frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_3522292_1,null,null,1014,0,2,80.11,108.25,80.11,108.30,80.11,108.33,80.16,108.08,80.22,107.80,80.29,107.70,80.28,107.85,80.25,107.92,80.24,107.85,80.12,107.78,80.01,107.65,79.96,107.53,80.04,107.47,80.08,107.50,80.05,107.55,80.05,107.72,80.08,107.90,80.09,108.05,80.08,108.03,80.08,107.97,80.12,107.95,80.17,107.92,80.22,107.92,80.26,107.92,80.30,107.90,80.34,107.95,80.36,108.00,80.40,108.03,80.41,108.03,80.41,108.05,80.40,108.12,80.39,108.17,80.38,108.17,80.36,108.25,80.36,108.30,80.34,108.35,80.31,108.30,80.29,108.35,80.29,108.45,80.20,108.53,80.11,108.42,80.01,108.25,80.00,108.08,79.99,107.95,80.00,107.78,80.03,107.65,80.14,107.53,80.22,107.60,80.31,107.67,80.31,107.70,80.31,107.65,80.29,107.55,80.28,107.38,80.29,107.20,80.29,107.38,80.34,107.62,80.39,107.88,80.41,107.88,80.35,107.88,80.22,107.88,80.12,107.78,80.15,107.65,80.20,107.58,80.22,107.58,80.17,107.60,80.14,107.67,80.09,107.90,80.04,108.12,80.06,108.33,80.11,108.35,80.15,108.22,80.14,108.08,80.15,107.97,80.19,108.05,80.21,108.10,80.20,108.12,80.17,108.10,80.15,108.10,80.15,108.10,80.16,108.00,80.17,107.92,80.17,107.90,80.17,108.00,80.16,108.15,80.14,108.25,80.15,108.28,80.17,108.15,80.24,108.05,80.20,107.97,80.14,107.95,80.09,107.85,80.10,107.80,80.11,107.80,80.12,107.85,80.12,107.88,80.14,107.90,80.16,107.67,80.17,107.45,80.19,107.28,80.20,107.33,80.22,107.35,80.24,107.33,80.26,107.28,80.25,107.40,80.29,107.58,80.33,107.72,80.28,107.83,80.20,107.92,80.16,108.03,80.21,108.08,80.30,108.12,80.33,108.00,80.40,107.88,80.45,107.75,80.39,107.80,80.29,108.00,80.22,108.12,80.28,108.22,80.33,108.20,80.30,108.22,80.26,108.08,80.22,107.88,80.24,107.67,80.25,107.67,80.26,107.67,80.26,107.70,80.25,107.75,80.21,107.80,80.19,107.83,80.19,107.88,80.20,107.85,80.25,107.78,80.29,107.70,80.31,107.67,80.31,107.65,80.29,107.60,80.26,107.50,80.25,107.40,80.29,107.35,80.30,107.35,80.24,107.30,80.15,107.60,80.16,107.80,80.26,108.00,80.36,108.03,80.33,108.17,80.29,108.25,80.24,108.15,80.21,108.03,80.19,108.03,80.17,108.10,80.17,108.17,80.17,108.10,80.16,107.97,80.16,107.83,80.15,107.78,80.17,107.70,80.19,107.67,80.20,107.75,80.17,107.88,80.16,108.03,80.12,108.08,80.09,108.15,79.99,108.20,79.92,108.28,79.99,108.28,80.11,107.92,80.20,107.58,80.17,107.20,80.15,107.20,80.12,107.20,80.11,107.17,80.09,107.30,80.09,107.42,80.10,107.20,80.11,106.85,80.11,106.90,80.05,107.28,79.99,107.55,79.92,107.38,79.92,107.20,79.97,107.12,80.04,107.15,80.10,107.15,80.10,107.17,80.10,107.28,80.10,107.38,80.09,107.60,80.11,107.72,80.14,107.47,80.19,107.10,80.21,106.90,80.24,107.08,80.22,107.20,80.24,107.17,80.25,107.15,80.26,107.15,80.25,107.15,80.20,107.17,80.14,107.20,80.10,107.22,80.11,107.28,80.10,107.33,80.09,107.38,80.09,107.15,80.11,106.88,80.12,106.65,80.14,106.78,80.06,107.03,80.00,107.22,79.96,107.38,79.99,107.35,80.03,107.33,80.04,107.33,80.04,107.28,80.05,107.25,80.06,107.22,80.08,107.30,80.09,107.38,80.09,107.38,80.05,107.33,80.00,107.40,79.94,107.65,79.90,107.88,80.00,107.92,80.14,107.83,80.20,107.72,80.15,107.58,80.09,107.47,80.09,107.47,80.10,107.55,80.11,107.70,80.11,107.85,80.08,108.03,80.01,108.10,79.96,108.10,79.99,108.08,80.05,108.05,80.11,108.00,80.11,107.95,80.11,107.97,80.10,108.08,80.09,108.15,80.08,108.12,80.06,108.10,80.15,108.12,80.25,108.08,80.33,108.05,80.28,108.03,80.24,108.08,80.22,108.15,80.24,107.97,80.21,107.78,80.16,107.55,80.11,107.58,80.08,108.08,80.05,108.67,80.03,109.38,80.17,110.45,80.35,111.53,80.53,112.50,80.61,112.85,80.78,113.67,80.91,114.97,80.97,116.03,81.08,116.97,81.19,117.60,81.26,118.97,81.40,120.53,81.51,122.42,81.66,124.05,81.67,125.03,81.72,126.30,81.88,127.90,81.94,130.68,82.00,133.15,82.04,135.38,82.09,137.18,82.11,138.95,82.04,140.35,81.97,141.97,81.90,143.40,81.78,145.78,81.66,147.40,81.53,149.45,81.42,151.12,81.29,153.53,81.17,156.05,81.08,158.30,80.95,160.60,80.85,162.72,80.76,164.80,80.76,167.00,80.76,168.62,80.84,170.55,80.85,171.95,80.89,173.50,80.88,174.45,80.89,175.75,80.90,176.70,80.83,178.40,80.81,179.43,80.80,180.57,80.80,181.60,80.78,182.43,80.74,183.05,80.81,183.72,80.88,184.45,80.94,185.18,80.95,184.93,80.97,184.68,80.99,184.68,80.99,184.95,80.99,185.22,80.97,185.28,80.96,185.25,80.96,185.22,80.99,185.32,81.01,185.47,81.05,185.62,81.05,185.78,81.06,185.90,81.06,185.93,81.06,185.80,81.05,185.65,81.04,185.65,81.04,185.55,81.05,185.43,81.06,185.28,81.08,185.22,81.06,185.30,81.06,185.40,81.05,185.45,81.04,185.38,81.04,185.05,81.06,184.68,81.08,184.32,81.11,184.22,81.16,183.88,81.21,183.50,81.31,183.15,81.38,183.15,81.46,183.15,81.47,183.15,81.40,183.15,81.34,182.85,81.29,182.57,81.34,182.22,81.36,182.12,81.38,182.00,81.35,181.85,81.35,181.78,81.34,181.68,81.36,181.70,81.40,181.75,81.45,181.55,81.47,181.38,81.46,181.20,81.42,181.15,81.39,181.10,81.36,181.07,81.35,181.03,81.36,180.88,81.36,180.72,81.31,180.68,81.30,180.25,81.29,179.85,81.33,179.43,81.34,179.45,81.36,179.47,81.38,179.57,81.39,179.68,81.38,179.70,81.38,179.65,81.36,179.55,81.34,179.50,81.33,179.43,81.33,179.40,81.29,179.57,81.25,179.75,81.17,180.00,81.15,180.05,81.12,180.00,81.14,179.85,81.17,179.70,81.19,179.80,81.20,180.07,81.19,180.35,81.24,180.35,81.30,180.20,81.35,180.05,81.33,180.03,81.29,180.10,81.28,180.20,81.31,179.88,81.35,179.45,81.38,179.30,81.39,179.57,81.40,179.85,81.46,179.85,81.47,179.82,81.44,179.82,81.41,179.82,81.41,179.35,81.45,178.90,81.47,178.50,81.46,178.53,81.47,178.80,81.49,178.95,81.50,179.05,81.41,178.85,81.35,178.35,81.30,177.95,81.29,177.80,81.24,178.03,81.19,178.25,81.17,178.28,81.19,178.25,81.20,178.25,81.24,178.18,81.28,178.07,81.30,177.95,81.31,177.95,81.33,178.00,81.34,178.05,81.35,178.00,81.34,177.97,81.31,177.95,81.29,178.03,81.24,178.07,81.17,178.00,81.11,177.88,81.10,177.90,81.14,178.07,81.21,178.07,81.29,177.93,81.35,177.78,81.38,177.75,81.39,177.70,81.39,177.70,81.34,177.72,81.30,177.80,81.36,177.68,81.46,177.55,81.51,177.70,81.45,178.00,81.39,178.32,81.36,178.35,81.35,178.38,81.34,178.45,81.34,178.53,81.36,178.47,81.38,178.38,81.40,178.32,81.39,178.40,81.39,178.47,81.41,178.53,81.44,178.50,81.41,178.28,81.38,178.05,81.34,177.82,81.34,177.82,81.34,177.75,81.35,177.68,81.35,177.62,81.34,177.65,81.33,177.65,81.31,177.68,81.30,177.68,81.29,177.70,81.29,177.70,81.29,177.65,81.26,177.55,81.25,177.45,81.28,177.43,81.34,177.47,81.40,177.57,81.42,177.65,81.36,177.68,81.30,177.68,81.25,177.65,81.25,177.57,81.29,177.57,81.33,177.60,81.36,177.65,81.38,177.68,81.38,177.70,81.38,177.70,81.38,177.70,81.38,177.72,81.38,177.78,81.38,177.80,81.34,177.88,81.31,177.93,81.28,178.10,81.26,178.15,81.24,178.18,81.22,178.00,81.21,177.82,81.26,177.70,81.34,177.47,81.39,177.30,81.40,177.07,81.41,177.00,81.36,176.90,81.30,176.93,81.25,177.07,81.25,177.43,81.26,177.57,81.34,177.70,81.41,177.62,81.47,177.70,81.41,177.90,81.36,178.07,81.31,178.20,81.31,178.15,81.31,178.10,81.29,178.07,81.29,178.05,81.29,178.00,81.33,177.85,81.44,177.72,81.55,177.57,81.59,177.53,81.53,177.68,81.49,177.90,81.49,178.10,81.54,178.07,81.59,178.03,81.61,177.97,81.61,177.93,81.60,177.93,81.54,177.93,81.49,177.93,81.42,177.88,81.44,177.75,81.44,177.68,81.47,177.60,81.54,177.60,81.60,177.60,81.60,177.60,81.53,177.57,81.45,177.57,81.41,177.68,81.41,177.80,81.41,177.93,81.45,177.57,81.53,177.20,81.61,177.15,81.67,177.50,81.62,177.82,81.54,177.93,81.46,178.00,81.45,178.03,81.46,177.85,81.53,177.70,81.59,177.65,81.56,177.70,81.47,177.70,81.38,177.68,81.35,177.65,81.34,177.65,81.36,177.68,81.40,177.72,81.42,177.78,81.45,177.75,81.42,177.70,81.40,177.65,81.44,177.65,81.54,177.65,81.60,177.68,81.56,177.50,81.49,177.35,81.47,177.15,81.49,177.10,81.49,177.22,81.47,177.38,81.47,177.43,81.51,177.32,81.54,177.25,81.54,177.20,81.55,177.15,81.56,177.10,81.59,176.75,81.65,176.40,81.72,176.03,81.74,175.97,81.71,175.80,81.70,175.62,81.72,175.43,81.56,175.30,81.34,175.07,81.09,174.93,81.01,174.88,80.91,174.90,80.85,174.93,80.80,174.50,80.92,173.62,81.05,172.75,81.11,171.12,80.90,169.93,80.65,169.55,80.36,171.40,80.15,174.72,79.83,179.18,79.47,185.88,78.97,193.50,78.36,202.03,77.44,210.30,76.01,219.05,73.84,227.75,71.42,236.60,69.53,245.00,68.62,250.53,68.38,252.95,68.38,252.95,84.79,216.72,84.79,216.72,84.89,216.22,85.10,215.00,85.34,213.55,85.54,212.07,85.66,211.00,85.81,209.47,85.90,208.20,85.95,206.50,85.81,205.43,85.72,204.10,85.54,203.05,85.54,201.53,85.21,200.38,84.91,199.22,84.46,198.45,84.30,197.40,84.09,196.68,83.84,196.03,83.66,194.95,83.42,194.03,83.22,192.88,82.97,192.35,82.96,191.40,83.03,190.68,82.94,189.95,82.81,189.70,82.75,189.05,82.83,188.57,82.92,187.90,82.91,187.65,82.85,187.40,82.79,187.18,82.76,186.93,82.76,186.72,82.96,186.40,83.15,186.10,83.54,185.43,83.72,185.18,83.94,184.93,84.22,184.65,84.51,184.25,84.76,184.03,84.78,184.20,84.81,184.35,84.85,184.35,84.85,184.50,84.74,184.68,84.64,184.68,84.58,184.45,84.59,184.43,84.47,184.78,84.35,185.30,84.22,185.90,84.04,186.30,83.92,186.62,83.81,186.82,83.78,187.15,83.66,187.38,83.56,187.60,83.54,187.68,83.41,187.68,83.30,187.55,83.17,187.65,83.20,187.85,83.24,188.05,83.33,188.05,83.40,187.70,83.26,187.35,83.06,187.28,82.80,187.72,82.75,188.18,82.79,188.40,82.86,188.45,82.95,188.47,82.97,188.43,82.88,188.32,82.76,188.18,82.61,188.05,82.56,187.95,82.50,187.93,82.46,187.82,82.45,187.75,82.39,188.05,82.33,188.43,82.25,188.65,82.24,188.50,82.31,188.62,82.39,188.88,82.50,188.97,82.55,188.80,82.50,188.60,82.40,188.95,82.29,189.30,82.28,189.65,82.26,189.60,82.25,189.57,82.24,189.62,82.14,189.72,82.05,189.80,82.03,189.45,82.09,189.10,82.21,188.80,82.26,188.80,82.28,188.75,82.17,188.72,82.12,188.65,82.09,188.62,82.08,188.65,82.05,188.68,82.03,188.70,82.01,188.85,82.03,188.90,82.01,188.95,82.00,188.90,82.01,188.97,82.05,189.05,82.08,189.25,82.05,189.40,82.03,189.57,82.03,189.60,82.00,189.60,81.99,189.55,82.08,189.45,82.20,189.12,82.29,188.88,82.25,188.65,82.21,188.68,82.21,188.70,82.25,188.80,82.28,188.97,82.20,189.18,82.11,189.35,82.14,189.38,82.26,189.35,82.35,189.15,82.31,188.97,82.30,188.80,82.33,188.82,82.31,188.93,82.29,189.05,82.25,189.12,82.24,189.12,82.25,189.03,82.26,188.95,82.30,188.95,82.35,189.03,82.41,189.03,82.46,188.97,82.50,188.82,82.50,188.75,82.46,188.70,82.40,188.72,82.36,188.70,82.35,188.68,82.31,188.88,82.28,189.10,82.26,189.22,82.28,189.15,82.28,189.10,82.25,189.15,82.21,189.20,82.16,189.22,82.26,189.25,82.39,189.12,82.55,189.03,82.61,188.78,82.67,188.65,82.70,188.60,82.70,188.70,82.67,188.85,82.64,188.97,82.59,189.03,82.56,189.05,82.54,189.25,82.51,189.45,82.47,189.68,82.46,189.72,82.41,189.78,82.41,189.53,82.41,189.28,82.45,189.00,82.40,189.00,82.35,189.03,82.33,189.05,82.36,189.10,82.40,189.22,82.39,189.40,82.35,189.57,82.36,189.65,82.39,189.60,82.40,189.50,82.36,189.40,82.31,189.43,82.29,189.47,82.35,189.18,82.49,188.78,82.59,188.38,82.64,188.38,82.62,188.40,82.62,188.47,82.64,188.55,82.64,188.60,82.65,188.62,82.65,188.72,82.66,188.82,82.67,188.95,82.70,188.88,82.70,188.75,82.69,188.65,82.67,188.65,82.67,188.57,82.67,188.55,82.66,188.60,82.60,188.75,82.55,188.82,82.55,188.72,82.61,188.60,82.67,188.45,82.67,188.43,82.67,188.40,82.69,188.38,82.69,188.32,82.72,188.30,82.75,188.28,82.78,188.25,82.75,188.25,82.70,188.28,82.66,188.28,82.64,188.25,82.66,188.20,82.70,188.15,82.71,188.18,82.71,188.22,82.71,188.28,82.75,188.25,82.79,188.25,82.81,188.30,82.80,188.40,82.78,188.53
RZ_3522292_2,null,null,51,0,2,82.75,188.60,82.67,188.68,82.60,188.72,82.54,188.72,82.54,188.65,82.60,188.57,82.70,188.62,82.80,188.65,82.89,188.35,82.92,188.00,82.95,187.68,82.94,187.75,82.91,187.90,82.88,188.10,82.80,188.30,82.75,188.45,82.74,188.60,82.78,188.65,82.80,188.43,82.83,188.12,82.86,187.80,82.86,187.88,82.84,187.97,82.80,188.12,82.76,188.12,82.75,188.03,82.80,187.80,82.86,187.60,82.92,187.45,82.94,187.35,82.92,187.38,82.89,187.50,82.86,187.65,82.88,187.68,82.88,187.68,82.86,187.53,82.85,187.32,82.83,187.22,82.85,187.32,82.89,187.40,82.92,187.50,82.89,187.57,82.85,187.57,82.83,187.50,82.84,187.43,82.90,187.32,83.00,187.25,83.08,187.47,83.06,187.75,82.99,188.03,82.92,188.00
RZ_3522292_3,null,null,51,0,2,82.88,187.60,82.86,187.20,82.84,187.05,82.83,187.35,82.83,187.62,82.85,187.65,82.91,187.62,82.96,187.60,83.01,187.55,82.96,187.50,82.91,187.38,82.88,187.25,82.88,187.22,82.89,187.28,82.90,187.32,82.91,187.35,82.91,187.38,82.92,187.38,82.94,187.28,82.95,187.20,82.96,187.12,82.95,187.10,82.89,187.28,82.84,187.45,82.84,187.35,82.97,187.07,83.09,186.78,83.11,186.78,83.06,186.78,83.01,186.80,82.95,186.82,82.89,187.03,82.80,187.25,82.78,187.47,82.78,187.45,82.78,187.40,82.80,187.25,82.85,187.10,82.90,186.95,82.92,187.05,82.91,187.12,82.91,187.18,82.95,187.12,82.97,187.15,82.97,187.30,82.92,187.45,82.89,187.43,82.90,187.25,82.95,187.12,82.96,187.22,82.94,187.32
RZ_3522292_4,null,null,50,0,2,82.95,187.43,82.97,187.57,82.99,187.70,82.97,187.80,82.97,187.82,82.99,187.80,83.00,187.70,83.01,187.65,83.00,187.65,82.95,187.82,82.95,187.95,82.99,188.00,83.03,187.88,82.97,187.60,82.92,187.38,82.91,187.05,82.96,186.90,83.03,186.75,83.03,186.80,82.99,186.93,82.91,187.10,82.88,187.28,82.84,187.35,82.83,187.45,82.91,187.47,83.00,187.50,83.08,187.53,83.06,187.53,83.05,187.53,83.04,187.47,83.03,187.45,83.04,187.38,83.05,187.32,83.06,187.25,83.10,187.20,83.12,187.20,83.15,187.25,83.17,187.12,83.21,187.00,83.25,186.90,83.21,187.00,83.16,187.05,83.11,187.07,83.11,187.22,83.12,187.32,83.14,187.40,83.14,187.30,83.12,187.22,83.15,187.20,83.19,187.15
RZ_3522292_5,null,null,50,0,2,83.11,187.12,83.00,187.12,82.95,187.10,82.99,187.20,83.03,187.22,83.00,187.28,83.01,187.20,83.01,187.22,83.08,187.25,83.12,187.25,83.19,187.28,83.19,187.15,83.19,187.03,83.20,186.93,83.19,186.95,83.11,187.25,83.03,187.47,82.91,187.62,82.88,187.55,82.85,187.53,82.90,187.57,83.01,187.60,83.11,187.45,83.16,187.32,83.12,187.35,83.10,187.53,83.15,187.43,83.21,187.20,83.05,186.95,82.85,186.43,82.55,185.57,82.39,184.75,82.19,184.50,81.96,184.05,81.65,183.62,81.38,182.90,81.24,182.15,81.21,181.30,81.03,180.68,80.86,179.97,80.69,179.35,80.70,178.38,80.65,177.95,80.70,176.85,80.72,176.10,80.69,174.72,80.59,173.88,80.50,173.00,80.55,172.07,80.34,171.12
RZ_3522292_6,null,null,50,0,2,80.11,170.30,79.84,170.15,79.85,169.45,79.79,168.70,79.75,167.22,79.69,166.43,79.67,164.62,79.65,163.47,79.64,162.20,79.69,161.28,79.74,160.45,79.79,159.80,79.79,159.80,79.75,159.80,79.66,159.85,79.54,159.88,79.50,159.10,79.55,158.30,79.64,157.47,79.64,157.12,79.61,156.72,79.61,155.95,79.65,155.53,79.66,155.30,79.66,155.35,79.66,155.40,79.69,155.20,79.70,155.12,79.75,154.93,79.83,154.60,79.90,154.32,79.95,154.22,79.99,154.22,79.95,154.18,79.89,153.97,79.83,153.82,79.79,153.85,79.75,153.90,79.75,153.95,79.76,154.12,79.76,154.32,79.75,154.53,79.76,154.53,79.76,154.50,79.80,154.47,79.85,154.43,79.90,154.43,79.91,154.47,79.94,154.60,79.96,154.72
RZ_3522292_7,null,null,50,0,2,79.99,154.97,80.01,155.15,80.00,155.30,79.99,155.50,79.96,155.70,79.99,155.93,80.00,155.95,80.03,155.95,80.01,156.05,80.00,156.15,79.99,156.32,79.99,156.35,79.94,156.25,79.90,156.05,79.92,155.85,80.00,155.70,80.06,155.65,80.06,155.60,80.09,155.60,80.11,155.72,80.14,155.85,80.12,156.00,80.16,156.32,80.20,156.60,80.24,156.80,80.26,156.68,80.29,156.40,80.15,156.18,79.99,155.95,79.85,156.03,79.89,156.18,79.94,156.30,79.96,156.18,80.00,155.97,79.99,156.45,79.95,157.12,79.90,157.97,79.88,158.15,79.85,158.22,79.84,157.95,79.85,157.55,79.85,157.20,79.86,157.07,79.88,157.15,79.90,157.28,79.92,157.30,79.92,157.32,79.92,157.40,79.94,157.55,79.95,157.72
RZ_3522292_8,null,null,50,0,2,79.95,157.85,79.95,157.95,79.99,157.78,80.04,157.70,80.09,157.57,80.10,157.60,80.11,157.40,80.06,157.45,79.97,157.53,79.90,157.55,79.85,157.35,79.84,157.20,79.85,157.25,79.85,157.30,79.85,157.30,79.84,157.35,79.86,157.47,79.95,157.60,80.01,157.70,80.00,157.78,79.92,157.82,79.94,157.82,80.05,157.32,80.15,156.82,80.14,156.90,80.08,157.47,79.97,157.97,79.91,157.90,79.85,157.80,79.88,157.43,79.89,157.05,79.88,157.03,79.91,157.35,79.97,157.62,80.06,157.60,80.10,157.47,80.14,157.40,80.14,157.43,80.14,157.50,80.12,157.60,80.11,157.62,80.03,157.55,79.95,157.40,79.90,157.22,79.92,157.18,79.96,157.15,79.97,157.15,79.96,157.32,79.95,157.50,79.90,157.72
RZ_3522292_9,null,null,50,0,2,79.88,157.82,79.84,157.93,79.84,157.45,79.85,156.93,79.84,156.45,79.81,156.57,79.85,156.72,79.91,156.90,80.00,157.07,80.01,157.22,80.04,157.28,80.04,157.30,80.03,157.40,80.03,157.47,80.04,157.28,80.06,157.05,80.11,156.75,80.09,156.68,79.96,156.93,79.83,157.25,79.76,157.55,79.78,157.50,79.79,157.47,79.80,157.47,79.81,157.50,79.81,157.50,79.85,157.45,79.89,157.32,79.91,157.20,79.91,157.05,79.94,156.97,79.95,157.10,79.94,157.35,79.90,157.62,79.86,157.70,79.85,157.62,79.81,157.55,79.78,157.47,79.80,157.47,79.85,157.60,79.91,157.72,79.90,157.85,79.92,157.93,79.95,158.03,79.95,158.10,79.92,158.05,79.91,158.00,79.90,157.95,79.89,158.07,79.94,158.20
RZ_3522292_10,null,null,50,0,2,80.00,158.35,80.03,158.43,79.97,158.47,79.95,158.30,79.95,158.07,80.00,157.85,80.01,157.78,80.08,157.82,80.11,157.93,80.12,158.10,80.10,158.18,80.05,158.15,80.01,158.10,80.01,158.07,79.95,158.07,79.89,158.15,79.83,158.20,79.83,158.22,79.79,158.20,79.76,158.12,79.71,157.90,79.69,157.68,79.66,157.50,79.65,157.60,79.62,157.80,79.66,157.97,79.75,158.12,79.85,158.25,79.90,158.38,79.84,158.12,79.79,157.57,79.74,157.03,79.75,156.80,79.76,156.85,79.76,156.93,79.76,156.95,79.75,157.07,79.74,157.22,79.74,157.43,79.74,157.57,79.79,157.65,79.83,157.80,79.88,157.93,79.89,158.00,79.91,157.93,79.91,157.68,79.90,157.45,79.89,157.40,79.88,157.50,79.86,157.43
RZ_3522292_11,null,null,50,0,2,79.85,157.20,79.86,157.05,79.86,157.20,79.84,157.35,79.78,157.45,79.74,157.45,79.75,157.35,79.78,157.15,79.89,156.88,79.99,156.68,80.11,156.40,80.20,155.20,80.31,153.60,80.51,151.93,80.70,150.53,80.92,148.70,81.04,146.80,81.11,145.60,81.19,144.40,81.26,143.25,81.36,141.38,81.45,139.57,81.58,138.03,81.71,136.30,81.91,135.18,82.12,133.00,82.26,131.55,82.34,129.62,82.45,128.70,82.62,127.30,82.78,125.65,82.79,123.90,82.80,121.95,82.81,120.58,82.81,118.20,82.74,115.83,82.59,113.58,82.40,112.25,82.15,111.10,81.97,109.47,81.84,107.50,81.88,106.10,81.90,104.92,81.99,103.60,82.05,101.95,82.11,100.15,82.17,98.12,82.24,96.08,82.30,94.60,82.35,93.10
RZ_3522292_12,null,null,51,0,2,82.36,91.67,82.38,90.22,82.34,88.88,82.25,87.33,82.06,85.80,81.91,84.33,81.76,83.10,81.66,81.25,81.56,79.80,81.53,78.42,81.40,77.67,81.31,76.67,81.24,75.85,81.24,74.45,81.12,73.15,81.01,71.88,80.97,70.28,81.03,69.17,80.96,68.10,80.85,67.80,80.76,66.92,80.76,66.10,80.79,65.35,80.83,64.62,80.89,63.75,80.95,62.45,80.94,61.73,80.95,60.83,80.97,60.10,81.03,59.38,81.09,58.83,81.12,58.55,81.17,58.20,81.22,58.05,81.28,57.50,81.30,56.70,81.33,56.00,81.35,55.90,81.31,56.12,81.25,56.33,81.20,56.27,81.20,56.23,81.19,56.17,81.19,56.15,81.17,56.17,81.21,56.23,81.25,56.27,81.29,56.30,81.26,56.30,81.22,56.38,81.25,56.52
RZ_3522292_13,null,null,50,0,2,81.28,56.70,81.30,57.10,81.28,57.45,81.26,57.75,81.25,57.67,81.22,57.60,81.20,57.50,81.19,57.45,81.17,57.58,81.16,57.85,81.16,58.12,81.15,58.25,81.16,58.25,81.20,58.27,81.26,58.27,81.33,58.48,81.34,58.73,81.31,58.95,81.30,58.98,81.31,58.95,81.35,58.95,81.36,59.25,81.38,59.60,81.38,59.98,81.29,59.95,81.19,59.88,81.10,60.12,81.11,60.40,81.08,60.60,81.04,60.48,80.99,60.73,80.97,61.05,80.96,61.27,80.97,61.17,81.04,61.20,81.10,61.40,81.12,61.58,81.08,61.60,81.03,61.62,80.97,61.65,80.92,61.65,80.99,61.60,81.09,61.60,81.14,61.60,81.08,61.60,81.01,61.60,81.03,61.62,81.06,61.85,81.10,62.10,81.11,62.38
RZ_3522292_14,null,null,50,0,2,81.05,62.40,80.99,62.45,80.94,62.38,80.95,62.27,80.96,62.50,81.03,62.83,81.10,63.08,81.17,62.95,81.17,62.83,81.17,62.67,81.17,62.60,81.17,62.55,81.16,62.62,81.12,62.80,81.10,62.98,81.09,62.95,81.11,62.83,81.16,62.85,81.20,63.10,81.24,63.33,81.24,63.42,81.26,63.58,81.28,63.60,81.20,63.62,81.12,63.45,81.01,63.45,80.99,63.60,80.99,63.75,81.03,63.92,81.06,63.98,81.08,64.03,81.09,64.03,81.10,64.00,81.09,63.98,81.08,63.92,81.06,64.08,81.08,64.25,81.09,64.50,81.16,64.58,81.25,64.72,81.29,64.80,81.24,64.85,81.19,64.80,81.22,64.78,81.25,64.78,81.28,64.72,81.28,64.65,81.28,64.58,81.20,64.58,81.12,64.58
RZ_3522292_15,null,null,50,0,2,81.05,64.53,81.04,64.53,81.04,64.45,81.04,64.35,81.06,64.28,81.11,64.22,81.17,64.20,81.20,64.17,81.20,64.20,81.19,64.30,81.17,64.38,81.16,64.40,81.16,64.50,81.17,64.60,81.19,64.75,81.20,64.72,81.20,64.67,81.20,64.62,81.19,64.65,81.17,64.65,81.17,64.65,81.12,64.65,81.09,64.60,81.04,64.53,81.03,64.50,81.03,64.55,81.00,64.60,80.96,64.83,80.95,65.00,81.00,65.17,81.03,65.17,81.04,65.20,81.08,65.25,81.15,65.28,81.25,65.35,81.29,65.40,81.33,65.50,81.31,65.55,81.29,65.62,81.26,65.65,81.25,65.60,81.22,65.47,81.30,65.28,81.39,65.08,81.36,65.20,81.25,65.40,81.12,65.62,81.11,65.53,81.12,65.45,81.16,65.38
RZ_3522292_16,null,null,50,0,2,81.20,65.40,81.21,65.40,81.17,65.40,81.14,65.40,81.14,65.40,81.16,65.40,81.20,65.42,81.16,65.45,81.12,65.47,81.08,65.53,81.05,65.67,81.04,65.83,80.97,66.00,80.92,66.10,80.91,65.83,80.97,65.47,81.08,65.20,81.14,65.33,81.17,65.60,81.21,65.80,81.24,66.08,81.28,66.20,81.29,66.25,81.29,66.20,81.24,66.10,81.19,66.08,81.10,66.03,81.08,66.00,81.06,66.00,81.06,66.10,81.11,66.25,81.17,66.40,81.33,66.45,81.44,66.45,81.54,66.45,81.53,66.45,81.47,66.45,81.42,66.45,81.40,66.45,81.30,66.60,81.20,66.78,81.11,67.03,81.12,67.10,81.15,67.17,81.20,67.15,81.25,67.12,81.33,67.12,81.31,67.00,81.30,66.88,81.29,66.78
RZ_3522292_17,null,null,50,0,2,81.28,66.78,81.26,67.00,81.25,67.22,81.26,67.45,81.26,67.45,81.28,67.53,81.28,67.60,81.25,67.67,81.22,67.67,81.20,67.67,81.29,67.78,81.39,67.95,81.51,68.17,81.53,68.28,81.47,68.17,81.41,68.12,81.34,68.05,81.35,68.10,81.39,68.10,81.40,68.03,81.38,67.97,81.34,67.90,81.31,67.97,81.33,68.00,81.34,68.03,81.31,68.05,81.28,68.47,81.24,68.90,81.25,69.28,81.26,69.33,81.30,69.42,81.30,69.47,81.31,69.55,81.33,69.55,81.33,69.67,81.33,69.80,81.33,69.97,81.29,70.00,81.25,70.03,81.19,69.85,81.15,69.65,81.12,69.08,81.12,68.45,81.14,67.97,81.11,67.97,81.06,68.10,80.90,68.15,80.76,68.08,80.65,67.35,80.75,66.33
RZ_3522292_18,null,null,49,0,2,80.90,64.28,81.06,62.90,81.15,63.60,81.35,67.10,81.44,73.00,81.42,80.65,81.24,89.38,81.15,98.78,81.54,107.90,81.86,116.83,81.88,126.83,81.28,138.45,80.49,151.90,79.58,164.18,78.85,171.65,78.42,174.65,78.42,174.65
RZ_3522292_19,null,null,50,0,2,null
RZ_3522292_20,null,null,402,0,0,79.76,171.38,79.76,171.38,79.97,169.25,80.31,165.25,80.45,159.78,80.10,155.32,79.41,151.00,78.80,146.93,78.11,142.28,77.61,138.15,77.30,133.28,77.54,128.38,78.33,122.85,79.53,117.83,80.56,112.85,81.14,108.65,80.99,105.28,80.83,102.60,80.53,100.53,80.50,97.42,80.45,94.55,80.56,90.90,80.66,87.72,80.86,84.10,81.11,80.78,81.35,77.75,81.50,75.17,81.59,72.35,81.66,69.70,81.44,67.78,81.19,66.65,80.69,65.58,80.49,64.17,80.22,62.60,80.20,61.05,80.14,59.85,80.12,59.05,80.11,58.25,80.08,57.10,80.04,56.15,80.00,55.73,80.01,55.62,80.01,55.83,80.00,56.33,79.97,56.85,79.95,57.10,80.01,57.42,80.08,57.73,80.19,58.40,80.25,58.70,80.31,58.98,80.31,58.92,80.36,59.00,80.42,59.20,80.49,59.45,80.47,59.73,80.49,59.90,80.53,60.05,80.54,59.88,80.51,59.73,80.56,59.73,80.64,59.85,80.72,60.00,80.67,59.98,80.62,59.98,80.66,60.35,80.75,60.75,80.85,61.02,80.85,60.90,80.84,61.12,80.84,61.45,80.85,61.80,80.88,61.80,80.85,61.80,80.84,61.90,80.89,62.00,80.96,62.10,81.04,62.12,81.04,62.12,81.03,62.17,81.04,62.27,81.04,62.38,81.05,62.40,81.03,62.88,81.00,63.38,80.94,63.83,80.89,63.73,80.84,63.70,80.88,63.73,80.94,63.62,81.00,63.48,81.00,63.48,80.92,63.48,80.84,63.45,80.81,63.15,80.84,63.08,80.84,63.62,80.80,64.28,80.79,64.88,80.79,64.88,80.79,64.88,80.79,64.90,80.71,65.00,80.65,65.12,80.56,65.28,80.54,65.20,80.51,65.08,80.50,65.22,80.60,65.53,80.69,65.97,80.79,66.22,80.76,66.50,80.74,66.47,80.74,66.33,80.74,66.17,80.71,66.15,80.69,66.12,80.65,66.08,80.66,66.03,80.66,66.00,80.72,66.05,80.79,66.17,80.86,66.22,80.86,66.28,80.88,66.25,80.85,66.25,80.81,66.35,80.76,66.50,80.76,66.65,80.79,66.83,80.81,66.97,80.83,67.10,80.83,67.08,80.80,67.00,80.75,66.97,80.71,66.88,80.72,66.80,80.74,66.83,80.88,66.92,81.00,67.33,81.04,67.60,80.96,67.67,80.90,67.70,80.94,67.65,80.95,67.80,80.99,67.72,81.06,67.65,81.12,67.50,81.08,67.33,80.99,67.50,80.89,67.75,80.88,68.00,80.89,67.85,80.94,67.67,80.99,67.50,81.00,67.50,81.01,67.45,81.04,67.42,81.06,67.38,81.05,67.25,81.01,67.12,80.99,67.15,80.99,67.28,80.99,67.42,80.99,67.40,81.04,67.38,81.06,67.53,81.10,67.70,81.10,67.85,81.11,67.85,81.12,67.83,81.11,67.83,81.08,67.85,81.05,67.88,81.05,67.90,81.08,67.92,81.10,67.92,81.14,68.10,81.16,68.17,81.16,68.22,81.14,68.08,81.09,68.00,81.06,67.97,81.03,68.05,80.99,68.17,80.97,68.38,81.00,68.50,81.03,68.35,81.04,68.10,81.04,67.85,81.06,67.75,81.09,67.65,81.11,67.60,81.11,67.62,81.11,67.85,81.11,68.03,81.08,68.20,81.05,68.22,81.01,68.28,80.99,68.33,80.95,68.40,80.99,68.45,81.05,68.40,81.14,68.33,81.15,68.25,81.15,68.28,81.10,68.28,81.06,68.22,81.01,68.12,81.01,68.05,80.99,68.05,80.97,68.05,80.97,68.08,80.97,68.05,80.97,67.92,80.97,67.80,80.97,67.95,81.03,68.12,81.08,68.30,81.12,68.22,81.12,68.17,81.12,68.17,81.12,68.17,81.12,68.08,81.15,67.97,81.17,67.90,81.12,67.90,81.06,67.88,81.09,67.85,81.16,67.85,81.22,67.92,81.19,68.08,81.14,68.08,81.11,68.03,81.11,67.95,81.11,68.03,81.15,68.12,81.19,68.17,81.24,68.17,81.24,68.12,81.29,68.10,81.31,68.08,81.24,68.00,81.12,67.92,81.00,68.03,80.99,68.22,81.06,68.03,81.15,67.67,81.22,67.53,81.20,67.70,81.16,67.88,81.11,67.70,81.10,67.55,81.12,67.60,81.15,67.80,81.17,68.00,81.17,67.80,81.14,67.60,81.11,67.42,81.11,67.55,81.15,67.65,81.17,67.72,81.15,67.67,81.11,67.67,81.08,67.62,81.12,67.60,81.20,67.55,81.28,67.55,81.26,67.53,81.25,67.47,81.26,67.45,81.28,67.47,81.22,67.58,81.16,67.65,81.12,67.67,81.14,67.60,81.16,67.50,81.15,67.35,81.15,67.25,81.14,67.15,81.12,67.10,81.12,67.00,81.15,66.97,81.17,67.20,81.20,67.45,81.21,67.72,81.24,67.72,81.25,67.72,81.26,67.67,81.28,67.65,81.24,67.65,81.19,67.78,81.15,67.90,81.17,68.03,81.21,68.10,81.26,68.10,81.31,68.08,81.38,68.12,81.38,68.17,81.36,68.03,81.28,67.83,81.19,67.65,81.10,67.67,81.08,67.78,81.08,67.85,81.11,67.83,81.15,67.72,81.16,67.62,81.16,67.67,81.17,67.72,81.21,67.62,81.22,67.50,81.24,67.47,81.24,67.58,81.21,67.70,81.20,67.67,81.19,67.65,81.20,67.62,81.20,67.62,81.21,67.62,81.24,67.62,81.25,67.65,81.25,67.70,81.25,67.78,81.24,67.85,81.24,67.90,81.29,67.88,81.33,67.88,81.38,67.90,81.35,67.92,81.34,67.95,81.34,67.97,81.33,67.95,81.28,67.92,81.20,68.03,81.15,68.20,81.16,68.25,81.19,68.15,81.22,68.03,81.21,68.00,81.21,67.97,81.20,68.00,81.25,68.03,81.34,68.05,81.42,68.10,81.38,68.20,81.28,68.28,81.22,68.40,81.29,68.47,81.38,68.50,81.41,68.40,81.41,68.28,81.40,68.15,81.40,68.05,81.35,67.97,81.29,67.97,81.24,67.95,81.24,67.90,81.24,67.85,81.33,67.83,81.41,67.70,81.51,67.58,81.53,67.55,81.54,67.70,81.53,68.00,81.46,68.22,81.40,68.33,81.34,68.33,81.33,68.30,81.31,68.33,81.31,68.38,81.31,68.47,81.30,68.55,81.30,68.58,81.30,68.58,81.28,68.62,81.24,68.70,81.24,68.88,81.29,69.10
RZ_3522292_21,null,null,50,0,0,81.33,69.28,81.30,69.35,81.26,69.28,81.22,69.12,81.21,69.00,81.21,68.83,81.22,68.72,81.21,68.65,81.17,68.55,81.16,68.45,81.15,68.55,81.14,68.78,81.12,69.00,81.11,68.88,81.10,68.78,81.09,68.62,81.08,68.58,81.11,68.53,81.15,68.75,81.17,68.97,81.16,69.15,81.17,69.15,81.20,69.15,81.20,69.08,81.20,68.97,81.16,69.00,81.19,69.12,81.22,69.28,81.28,69.15,81.31,68.97,81.31,68.78,81.31,68.67,81.31,68.75,81.28,68.92,81.25,69.10,81.21,69.15,81.21,69.12,81.22,68.95,81.24,68.83,81.24,68.75,81.25,68.78,81.25,68.83,81.29,68.85,81.33,68.80,81.35,68.72,81.31,68.72,81.29,68.83,81.28,69.00,81.29,69.12,81.29,69.22
RZ_3522292_22,null,null,50,0,0,81.29,69.30,81.34,69.50,81.40,69.67,81.47,69.65,81.41,69.50,81.35,69.20,81.24,69.08,81.21,68.97,81.21,68.92,81.25,68.88,81.28,68.80,81.31,68.80,81.34,69.03,81.36,69.22,81.36,69.53,81.36,69.60,81.39,69.67,81.41,69.67,81.45,69.75,81.46,69.80,81.46,69.80,81.45,69.72,81.42,69.67,81.36,69.67,81.31,69.70,81.26,69.70,81.28,69.85,81.25,70.00,81.24,70.28,81.19,70.35,81.15,70.38,81.21,70.17,81.30,69.97,81.42,70.05,81.45,70.20,81.46,70.33,81.40,70.28,81.35,70.25,81.31,70.20,81.31,70.12,81.33,70.12,81.36,70.17,81.42,70.22,81.49,70.22,81.53,70.22,81.49,70.22,81.45,70.17,81.41,70.15,81.41,70.12,81.42,70.12
RZ_3522292_23,null,null,50,0,0,81.42,70.30,81.41,70.50,81.40,70.35,81.40,70.03,81.42,69.65,81.45,69.60,81.47,69.58,81.46,69.65,81.46,69.75,81.50,69.80,81.54,69.83,81.56,69.78,81.58,69.72,81.58,69.67,81.56,69.70,81.56,69.70,81.58,69.70,81.59,69.88,81.59,70.05,81.59,70.20,81.55,70.15,81.51,70.12,81.47,70.15,81.49,70.15,81.49,70.15,81.47,70.15,81.44,70.12,81.40,70.12,81.39,70.35,81.36,70.58,81.34,70.80,81.31,70.80,81.31,70.53,81.33,70.28,81.38,70.08,81.49,70.12,81.59,70.17,81.64,70.35,81.60,70.50,81.56,70.65,81.55,70.65,81.49,70.67,81.45,70.65,81.41,70.67,81.47,70.72,81.55,70.72,81.60,70.62,81.61,70.55,81.58,70.50,81.54,70.53
RZ_3522292_24,null,null,50,0,0,81.51,70.55,81.55,70.55,81.59,70.55,81.64,70.65,81.65,70.83,81.65,70.97,81.64,71.08,81.62,71.12,81.64,71.15,81.64,71.10,81.62,70.88,81.61,70.70,81.59,70.53,81.56,70.50,81.54,70.70,81.58,70.92,81.61,71.12,81.61,71.05,81.58,71.00,81.54,71.05,81.54,71.12,81.54,71.22,81.55,71.22,81.58,71.25,81.62,71.33,81.66,71.38,81.67,71.35,81.64,71.38,81.55,71.40,81.51,71.45,81.49,71.40,81.51,71.35,81.51,71.33,81.53,71.30,81.54,71.30,81.55,71.28,81.56,71.20,81.60,71.12,81.64,71.12,81.55,71.17,81.41,71.20,81.38,71.20,81.47,71.38,81.54,71.55,81.53,71.70,81.47,71.67,81.44,71.70,81.40,71.78,81.41,71.85,81.42,71.90
RZ_3522292_25,null,null,51,0,0,81.42,71.72,81.38,71.53,81.34,71.22,81.33,71.15,81.35,71.20,81.35,71.53,81.34,71.83,81.33,72.00,81.34,72.08,81.35,72.15,81.35,72.35,81.31,72.47,81.29,72.38,81.31,72.15,81.38,71.92,81.44,71.95,81.45,71.97,81.49,72.00,81.51,72.00,81.54,72.03,81.54,72.05,81.55,71.97,81.54,71.90,81.49,71.95,81.44,72.03,81.39,72.12,81.36,72.17,81.35,72.12,81.38,72.10,81.39,72.00,81.44,72.05,81.49,72.08,81.53,72.08,81.53,72.20,81.50,72.35,81.46,72.50,81.38,72.58,81.30,72.75,81.30,72.90,81.36,72.92,81.44,72.85,81.42,72.72,81.41,72.67,81.39,72.62,81.39,72.60,81.50,72.58,81.61,72.53,81.64,72.55,81.51,72.65,81.38,72.75,81.34,72.85
RZ_3522292_26,null,null,50,0,0,81.35,72.90,81.47,72.92,81.59,72.85,81.66,72.80,81.58,72.85,81.49,72.97,81.42,73.08,81.40,73.03,81.38,72.88,81.38,72.72,81.40,72.83,81.42,73.15,81.45,73.47,81.46,73.62,81.50,73.33,81.46,73.03,81.41,72.97,81.35,73.22,81.35,73.25,81.39,73.08,81.44,72.97,81.44,73.05,81.39,73.08,81.35,72.97,81.44,72.92,81.53,72.88,81.61,72.92,81.60,72.95,81.60,72.88,81.54,72.72,81.46,72.75,81.39,72.88,81.34,72.88,81.30,72.70,81.26,72.67,81.28,72.78,81.29,72.80,81.30,72.70,81.30,72.72,81.31,72.88,81.44,73.03,81.55,73.10,81.65,73.17,81.65,73.22,81.61,73.22,81.51,73.25,81.46,73.28,81.45,73.33,81.50,73.38,81.51,73.38
RZ_3522292_27,null,null,50,0,0,81.49,73.35,81.45,73.33,81.41,73.17,81.36,73.00,81.33,72.97,81.26,73.05,81.24,73.12,81.31,73.08,81.39,73.00,81.49,72.97,81.51,72.83,81.53,72.75,81.53,72.90,81.53,73.28,81.49,73.62,81.45,73.80,81.41,73.88,81.42,73.92,81.44,73.92,81.44,73.92,81.44,73.97,81.44,74.00,81.46,73.97,81.46,73.92,81.47,73.90,81.49,73.90,81.51,73.90,81.53,73.90,81.53,73.90,81.50,73.90,81.46,73.97,81.42,74.05,81.41,74.10,81.44,74.10,81.47,74.10,81.51,74.15,81.53,74.17,81.50,74.17,81.46,74.17,81.44,74.17,81.44,74.17,81.46,74.17,81.41,74.20,81.35,74.10,81.35,74.00,81.42,73.92,81.51,74.00,81.53,74.20,81.54,74.40,81.56,74.50
RZ_3522292_28,null,null,50,0,0,81.59,74.45,81.51,74.40,81.42,74.55,81.40,74.75,81.46,74.78,81.55,74.53,81.51,74.28,81.47,74.10,81.44,74.03,81.45,74.10,81.45,74.42,81.44,74.75,81.44,74.83,81.44,74.62,81.45,74.45,81.45,74.33,81.42,74.28,81.40,74.22,81.35,74.38,81.34,74.53,81.45,74.70,81.58,74.67,81.69,74.65,81.67,74.67,81.65,74.70,81.65,74.75,81.66,74.75,81.67,74.78,81.69,74.83,81.70,74.80,81.65,74.78,81.61,74.78,81.59,74.80,81.61,74.88,81.59,74.97,81.54,75.08,81.50,75.08,81.50,75.03,81.51,74.97,81.55,74.97,81.58,74.95,81.61,74.95,81.64,74.92,81.65,74.92,81.65,74.92,81.58,74.97,81.50,75.08,81.44,75.15,81.45,75.20,81.47,75.17
RZ_3522292_29,null,null,50,0,0,81.54,75.10,81.54,75.05,81.54,74.97,81.47,74.92,81.54,74.90,81.58,74.92,81.61,74.95,81.59,74.97,81.56,75.00,81.55,75.08,81.56,75.17,81.59,75.12,81.55,75.03,81.51,75.15,81.46,75.35,81.44,75.58,81.44,75.35,81.45,75.12,81.47,75.03,81.47,75.22,81.51,75.40,81.58,75.40,81.64,75.25,81.66,75.10,81.69,75.17,81.70,75.40,81.65,75.62,81.58,75.62,81.54,75.60,81.58,75.53,81.60,75.47,81.59,75.45,81.59,75.38,81.55,75.30,81.53,75.20,81.58,75.30,81.64,75.38,81.71,75.47,81.72,75.47,81.74,75.55,81.75,75.62,81.70,75.67,81.64,75.70,81.58,75.72,81.55,75.67,81.51,75.62,81.45,75.50,81.44,75.42,81.49,75.35,81.56,75.38
RZ_3522292_30,null,null,51,0,0,81.65,75.08,81.67,74.75,81.70,74.22,81.75,73.95,81.81,73.65,81.88,73.58,81.94,73.35,82.05,73.15,82.15,72.65,82.22,72.22,82.24,71.78,82.20,71.53,82.16,71.45,82.12,71.17,82.20,70.97,82.29,70.17,82.30,69.60,82.31,68.67,82.31,68.35,82.36,68.03,82.40,67.47,82.40,66.88,82.41,66.28,82.40,66.15,82.46,65.58,82.58,65.05,82.69,64.65,82.70,64.72,82.66,64.47,82.66,64.15,82.72,63.48,82.79,63.05,82.85,62.20,82.95,61.60,83.05,60.98,83.14,60.70,83.12,60.50,83.11,60.33,83.15,60.15,83.20,59.92,83.25,59.60,83.24,59.27,83.22,58.67,83.24,58.02,83.26,57.48,83.28,57.25,83.28,57.23,83.29,57.23,83.30,57.23,83.30,57.08,83.28,56.90
RZ_3522292_31,null,null,50,0,0,83.24,56.73,83.21,56.50,83.20,56.30,83.14,56.10,83.06,56.05,82.96,56.02,82.91,55.95,82.88,55.88,82.94,55.83,83.04,55.70,83.14,55.48,83.10,55.25,83.05,55.35,82.99,55.60,82.99,55.58,83.00,55.30,83.04,55.15,83.06,55.38,83.08,55.58,83.08,55.58,83.10,55.50,83.14,55.50,83.16,55.45,83.16,55.38,83.16,55.33,83.16,55.35,83.12,55.40,83.09,55.70,83.06,56.02,83.06,56.23,83.09,56.12,83.12,55.98,83.19,55.98,83.21,55.85,83.21,55.77,83.15,55.70,83.08,55.73,83.01,55.95,82.99,56.20,82.97,56.38,82.99,56.33,83.00,56.20,82.99,56.00,82.96,55.90,82.94,55.90,82.92,55.98,82.94,55.92,82.92,55.85,82.90,55.80,82.86,55.77
RZ_3522292_32,null,null,50,0,0,82.86,55.65,82.89,55.52,82.92,55.62,82.95,56.00,82.89,56.35,82.83,56.62,82.76,56.75,82.80,56.92,82.85,56.95,82.89,57.00,82.88,57.00,82.85,56.98,82.81,56.92,82.78,56.83,82.74,56.77,82.75,56.73,82.76,56.73,82.78,56.70,82.79,56.67,82.80,56.65,82.81,56.55,82.81,56.50,82.81,56.48,82.79,56.55,82.75,56.55,82.72,56.50,82.70,56.35,82.67,56.25,82.65,56.50,82.70,56.85,82.76,57.10,82.86,57.02,82.89,56.88,82.94,56.83,82.96,56.92,82.97,56.95,82.96,56.95,82.95,56.73,82.91,56.62,82.88,56.90,82.85,57.27,82.85,57.60,82.81,57.50,82.78,57.23,82.72,56.95,82.71,56.70,82.70,56.62,82.69,56.62,82.70,56.58,82.79,56.50
RZ_3522292_33,null,null,50,0,0,82.85,56.67,82.91,56.90,82.89,57.15,82.90,57.17,82.88,57.25,82.81,57.35,82.76,57.48,82.81,57.52,82.85,57.45,82.89,57.40,82.84,57.62,82.83,57.90,82.84,58.08,82.88,57.98,82.92,58.12,82.95,58.38,82.92,58.62,82.90,58.52,82.86,58.48,82.85,58.42,82.91,58.40,82.97,58.35,83.03,58.12,82.97,57.98,82.92,57.88,82.94,57.92,82.97,57.90,83.01,57.88,82.96,57.95,82.94,58.10,82.91,58.25,82.92,58.27,82.90,58.20,82.89,58.10,82.88,58.08,82.89,58.10,82.90,58.23,82.90,58.30,82.89,58.45,82.92,58.50,82.97,58.52,83.00,58.48,82.96,58.42,82.92,58.42,82.91,58.73,82.91,59.05,82.91,59.17,82.92,59.00,82.94,58.88,82.91,59.02
RZ_3522292_34,null,null,50,0,0,82.90,59.15,82.94,59.20,82.99,59.17,83.05,59.17,83.05,59.17,83.05,59.20,83.05,59.25,83.06,59.30,82.99,59.30,82.91,59.25,82.85,58.92,82.86,58.62,82.85,58.48,82.84,58.67,82.86,59.02,82.91,59.25,82.96,59.48,82.96,59.55,83.00,59.58,83.03,59.50,83.01,59.55,83.00,59.70,82.97,59.88,83.00,59.92,82.97,59.98,82.95,59.95,82.89,59.95,82.83,59.90,82.76,59.85,82.74,60.00,82.76,60.23,82.86,60.50,82.96,60.60,83.00,60.67,82.94,60.67,82.89,60.75,82.89,60.85,82.83,61.02,82.78,61.17,82.75,61.27,82.78,61.33,82.80,61.40,82.81,61.58,82.80,61.65,82.80,61.33,82.83,60.92,82.88,60.50,82.86,60.25,82.80,60.00,82.72,59.73
RZ_3522292_35,null,null,49,0,0,82.69,59.38,82.66,58.77,82.64,58.17,82.62,57.95,82.58,57.98,82.50,58.02,82.45,57.90,82.42,57.73,82.47,56.90,82.53,56.10,82.60,54.65,82.64,53.92,82.92,53.55,83.44,53.83,83.94,54.55,84.11,57.00,84.03,61.00,84.16,66.00,84.29,71.53,84.41,76.97,84.26,83.45,84.17,88.85,84.29,95.22,84.76,100.65,85.20,107.30,85.86,114.05,86.14,120.92,87.21,127.03,87.83,132.57,87.58,138.12,85.84,143.50,83.75,148.68,82.51,153.53,82.03,156.82,81.95,158.22,81.95,158.22
RZ_3522292_36,null,null,50,0,0,null
RZ_3522292_37,null,null,50,0,0,85.55,126.80,85.55,126.80,85.47,126.53,85.40,126.25,85.96,123.38,86.51,120.53,86.62,117.40,85.39,116.35,84.16,114.12,82.86,112.03,82.00,108.70,80.70,105.80,79.94,102.28,79.39,99.55,79.40,96.12,79.41,92.60,79.58,87.38,80.06,82.78,80.50,77.88,80.88,75.58,80.88,73.58,80.90,72.45,80.99,70.38,81.05,68.62,81.15,66.28,81.21,63.77,81.29,61.25,81.38,58.60,81.41,56.52,81.51,53.73,81.64,51.12,81.78,48.52,81.80,46.12,81.83,43.67,81.64,41.20,81.55,39.00,81.40,37.35,81.44,35.45,81.36,34.05,81.29,32.77,81.21,31.50
RZ_3522292_38,null,null,50,0,0,81.04,30.15,80.78,28.73,80.50,28.12,80.22,27.35,80.06,26.60,79.91,25.77,79.99,24.80,80.10,24.02,80.12,23.20,80.09,23.07,80.00,23.23,80.00,23.50,80.06,23.73,80.14,23.68,80.14,24.43,80.05,25.32,80.05,26.25,80.14,26.43,80.21,26.65,80.17,26.90,80.14,27.15,80.19,27.45,80.28,27.82,80.35,28.32,80.33,28.57,80.28,28.73,80.24,28.73,80.22,28.77,80.20,28.82,80.24,28.80,80.30,28.77,80.35,28.68,80.39,28.65,80.44,28.82,80.46,29.25,80.44,29.68,80.50,29.93,80.58,29.93,80.66,30.02,80.67,30.10,80.71,30.15,80.79,30.15,80.81,30.45,80.79,30.98,80.78,31.68,80.76,32.08,80.67,32.20,80.56,32.20,80.41,32.27,80.39,32.45
RZ_3522292_39,null,null,51,0,0,80.38,32.92,80.41,33.35,80.45,33.67,80.47,33.77,80.46,34.17,80.44,34.58,80.41,34.88,80.41,35.12,80.41,35.38,80.45,35.65,80.50,35.70,80.44,35.70,80.33,35.95,80.21,36.30,80.17,36.65,80.14,36.80,80.14,36.83,80.15,37.08,80.17,37.27,80.17,37.42,80.19,37.35,80.20,37.45,80.21,37.60,80.28,37.75,80.34,37.70,80.36,37.60,80.34,37.38,80.33,37.20,80.33,37.10,80.33,37.35,80.31,37.58,80.31,37.80,80.31,37.88,80.31,37.92,80.33,37.92,80.33,38.25,80.34,38.58,80.35,38.80,80.35,38.62,80.33,38.45,80.30,38.48,80.31,38.55,80.31,38.73,80.28,38.80,80.25,38.88,80.28,39.00,80.35,39.15,80.44,39.20,80.49,39.02,80.50,38.88,80.54,38.80
RZ_3522292_40,null,null,50,0,0,80.59,38.80,80.55,38.95,80.49,39.10,80.42,39.33,80.45,39.38,80.42,39.40,80.39,39.35,80.35,39.30,80.35,39.30,80.33,39.38,80.36,39.65,80.41,39.90,80.46,39.95,80.46,39.85,80.46,39.83,80.50,39.98,80.55,40.12,80.61,40.23,80.62,40.27,80.67,40.27,80.71,40.17,80.66,40.05,80.58,39.98,80.46,40.02,80.42,40.35,80.39,40.62,80.38,40.85,80.44,40.85,80.49,40.92,80.45,40.98,80.38,40.98,80.35,41.00,80.40,40.92,80.41,40.83,80.36,40.95,80.31,41.17,80.35,41.42,80.41,41.42,80.45,41.42,80.42,41.40,80.45,41.45,80.50,41.58,80.55,41.73,80.49,42.08,80.44,42.38,80.39,42.58,80.40,42.55,80.40,42.52,80.39,42.50,80.38,42.62
RZ_3522292_41,null,null,50,0,0,80.33,42.75,80.29,42.73,80.25,42.58,80.25,42.45,80.26,42.42,80.28,42.58,80.29,42.70,80.30,42.83,80.29,42.75,80.26,42.75,80.31,42.75,80.39,42.77,80.49,42.80,80.50,42.85,80.45,42.88,80.39,42.80,80.33,42.75,80.31,42.77,80.30,42.85,80.31,42.92,80.33,42.92,80.33,42.92,80.31,43.17,80.31,43.42,80.30,43.65,80.25,43.62,80.21,43.52,80.26,43.45,80.36,43.30,80.46,43.20,80.42,43.15,80.38,43.20,80.34,43.35,80.36,43.45,80.38,43.60,80.39,43.62,80.35,43.65,80.30,43.77,80.25,43.88,80.22,43.98,80.22,43.80,80.22,43.65,80.24,43.55,80.30,43.65,80.36,43.77,80.40,43.85,80.38,44.05,80.34,44.25,80.30,44.40,80.28,44.38
RZ_3522292_42,null,null,51,0,0,80.25,44.38,80.21,44.38,80.19,44.38,80.22,44.38,80.28,44.40,80.33,44.45,80.35,44.30,80.36,44.12,80.39,44.17,80.39,44.38,80.38,44.55,80.33,44.52,80.28,44.52,80.21,44.62,80.19,44.75,80.17,44.73,80.20,44.58,80.22,44.52,80.26,44.73,80.31,44.95,80.31,45.08,80.25,45.05,80.21,45.02,80.21,45.02,80.22,45.05,80.29,45.12,80.35,45.15,80.36,45.17,80.30,45.20,80.29,45.05,80.33,44.92,80.35,44.83,80.36,44.95,80.35,45.02,80.35,45.10,80.33,45.12,80.29,45.20,80.25,45.30,80.24,45.45,80.24,45.55,80.25,45.70,80.26,45.77,80.26,45.83,80.29,45.85,80.26,45.90,80.25,46.05,80.22,46.15,80.22,46.33,80.21,46.38,80.22,46.20,80.24,45.98
RZ_3522292_43,null,null,50,0,0,80.24,45.80,80.33,45.92,80.40,46.15,80.45,46.38,80.41,46.52,80.40,46.55,80.39,46.60,80.38,46.70,80.36,46.85,80.29,46.85,80.22,46.77,80.17,46.77,80.20,46.83,80.22,46.85,80.21,46.92,80.20,47.00,80.19,46.90,80.19,46.67,80.19,46.42,80.21,46.40,80.22,46.27,80.25,46.20,80.26,46.23,80.31,46.33,80.35,46.42,80.36,46.42,80.33,46.40,80.30,46.35,80.28,46.40,80.25,46.45,80.22,46.48,80.22,46.77,80.24,47.00,80.21,47.25,80.17,47.17,80.14,47.23,80.15,47.25,80.17,47.27,80.20,47.30,80.21,47.30,80.21,47.30,80.20,47.20,80.17,47.10,80.17,46.92,80.17,46.88,80.16,47.08,80.20,47.30,80.28,47.48,80.33,47.42,80.31,47.30
RZ_3522292_44,null,null,50,0,0,80.28,47.20,80.31,47.42,80.36,47.75,80.41,47.98,80.38,47.92,80.38,47.67,80.39,47.33,80.34,47.00,80.28,46.85,80.21,46.62,80.17,46.38,80.14,45.60,80.09,45.02,80.08,44.33,80.05,43.75,80.04,42.92,80.00,42.12,79.97,41.73,79.88,41.33,79.80,40.55,79.61,39.85,79.47,39.30,79.35,39.00,79.29,38.48,79.16,37.62,79.01,36.95,78.90,36.45,78.88,36.20,78.89,35.77,78.72,35.25,78.56,34.55,78.40,33.88,78.44,33.25,78.49,32.92,78.54,32.75,78.53,32.60,78.49,32.25,78.44,31.88,78.41,31.57,78.31,31.25,78.24,31.02,78.16,30.82,78.16,30.82,78.15,30.70,78.15,30.57,78.16,30.50,78.16,30.57,78.16,30.65,78.19,30.48,78.12,30.18
RZ_3522292_45,null,null,49,0,0,78.04,29.85,77.91,29.88,77.96,30.02,78.05,30.20,78.11,30.25,78.10,30.20,78.08,30.27,78.01,30.38,77.96,30.25,77.90,29.95,77.90,29.60,77.92,29.55,77.99,29.48,78.05,29.48,78.05,29.40,78.04,29.35,78.06,29.52,78.11,29.75,78.12,29.98,78.09,30.20,78.05,30.45,78.06,30.52,78.05,30.35,78.03,30.27,78.03,30.43,78.04,30.57,78.09,30.70,78.11,30.73,78.15,30.77,78.15,30.77,78.17,30.62,78.21,30.45,78.22,30.35,78.20,30.43,78.17,30.50,78.17,30.43,78.17,30.40,78.16,30.35,78.11,30.40,78.06,30.50,78.00,30.65,78.01,30.75,78.03,30.80,78.04,30.82,78.04,30.85,78.06,30.80,78.10,30.75,78.16,30.82,78.19,30.98
RZ_3522292_46,null,null,50,0,0,78.22,31.12,78.26,31.20,78.28,31.32,78.26,31.45,78.24,31.55,78.17,31.65,78.12,31.70,78.10,31.80,78.09,31.93,78.04,31.88,78.01,31.75,78.08,31.70,78.14,31.85,78.21,31.98,78.16,32.02,78.15,32.02,78.11,32.00,78.08,31.98,78.06,31.93,78.06,31.93,78.10,32.08,78.15,32.25,78.17,32.45,78.17,32.48,78.14,32.55,78.11,32.60,78.09,32.62,78.19,32.60,78.28,32.65,78.34,32.67,78.31,32.70,78.26,32.95,78.24,33.20,78.24,33.55,78.29,33.65,78.36,33.30,78.33,32.88,78.24,32.73,78.17,33.08,78.21,33.42,78.28,33.48,78.30,33.50,78.30,33.65,78.30,33.77,78.31,33.98,78.33,34.10,78.39,34.23,78.40,34.35,78.40,34.40,78.38,34.25
RZ_3522292_47,null,null,50,0,0,78.35,34.08,78.35,33.88,78.33,33.92,78.33,33.98,78.33,34.02,78.35,33.98,78.36,33.95,78.34,33.98,78.30,34.10,78.29,34.25,78.33,34.38,78.36,34.48,78.41,34.58,78.45,34.52,78.49,34.42,78.54,34.33,78.58,34.48,78.60,34.58,78.62,34.67,78.62,34.70,78.59,34.75,78.55,34.80,78.53,34.80,78.54,34.83,78.54,34.88,78.50,34.98,78.45,35.05,78.44,35.12,78.47,35.15,78.51,35.20,78.53,35.23,78.53,35.40,78.51,35.48,78.51,35.55,78.53,35.42,78.50,35.35,78.50,35.30,78.47,35.35,78.49,35.40,78.46,35.73,78.45,36.00,78.44,36.27,78.44,36.27,78.44,36.35,78.42,36.42,78.44,36.50,78.44,36.55,78.45,36.62,78.47,36.67,78.50,36.70
RZ_3522292_48,null,null,50,0,0,78.54,36.67,78.55,36.55,78.51,36.42,78.44,36.48,78.47,36.70,78.58,36.83,78.61,36.73,78.54,36.65,78.42,36.65,78.38,36.70,78.33,36.80,78.31,36.95,78.33,37.10,78.39,37.12,78.46,37.05,78.53,36.98,78.55,36.95,78.54,37.10,78.54,37.25,78.50,37.40,78.46,37.58,78.40,37.75,78.38,37.85,78.36,37.73,78.39,37.58,78.40,37.55,78.42,37.67,78.42,37.80,78.44,37.90,78.46,37.92,78.47,37.92,78.50,38.00,78.53,38.05,78.54,38.10,78.46,38.10,78.41,38.08,78.40,38.05,78.45,37.88,78.51,37.73,78.53,37.58,78.53,37.52,78.53,37.50,78.53,37.48,78.49,37.62,78.36,37.77,78.25,37.88,78.21,37.83,78.24,38.08,78.26,38.35,78.21,38.48
RZ_3522292_49,null,null,51,0,0,78.20,38.27,78.19,38.10,78.17,38.12,78.16,38.23,78.15,38.52,78.12,38.83,78.11,39.12,78.10,39.20,78.20,39.17,78.30,39.05,78.39,38.95,78.36,38.98,78.34,39.00,78.34,38.80,78.35,38.62,78.35,38.48,78.31,38.50,78.29,38.55,78.22,38.62,78.17,38.67,78.15,38.77,78.16,38.83,78.19,38.90,78.20,38.92,78.20,38.92,78.22,38.90,78.24,38.88,78.25,38.83,78.26,38.77,78.26,38.73,78.26,38.73,78.25,38.58,78.25,38.40,78.19,38.55,78.15,38.85,78.15,39.08,78.19,38.98,78.21,39.08,78.21,39.25,78.20,39.45,78.20,39.48,78.20,39.50,78.20,39.48,78.21,39.45,78.22,39.48,78.21,39.52,78.20,39.65,78.17,39.73,78.19,39.80,78.20,39.77,78.21,39.75
RZ_3522292_50,null,null,50,0,0,78.24,39.70,78.28,39.70,78.30,39.67,78.31,39.67,78.28,39.65,78.26,39.65,78.29,39.62,78.31,39.65,78.34,39.75,78.29,39.83,78.22,39.80,78.17,39.73,78.17,39.83,78.16,40.02,78.16,40.20,78.15,40.23,78.14,40.23,78.11,40.33,78.09,40.40,78.06,40.48,78.09,40.48,78.11,40.48,78.17,40.40,78.21,40.23,78.24,40.17,78.30,40.17,78.36,40.23,78.41,40.30,78.33,40.40,78.26,40.12,78.24,39.77,78.28,39.73,78.29,40.08,78.26,40.48,78.25,40.55,78.22,40.58,78.21,40.48,78.20,40.38,78.31,40.33,78.42,40.30,78.42,40.30,78.33,40.27,78.20,40.23,78.19,40.20,78.20,40.27,78.24,40.35,78.34,40.45,78.40,40.52,78.44,40.62,78.42,40.70
RZ_3522292_51,null,null,50,0,0,78.41,40.67,78.44,40.65,78.44,40.58,78.46,40.50,78.47,40.48,78.47,40.50,78.47,40.70,78.45,40.88,78.41,41.27,78.39,41.50,78.34,41.73,78.30,41.67,78.29,41.60,78.34,41.42,78.40,41.35,78.42,41.35,78.38,41.52,78.34,41.67,78.29,41.80,78.28,41.83,78.28,41.85,78.30,41.83,78.33,41.90,78.35,41.98,78.38,42.00,78.40,41.92,78.41,41.88,78.44,41.83,78.45,41.83,78.46,41.83,78.49,41.83,78.49,42.00,78.47,42.15,78.45,42.33,78.44,42.33,78.42,42.33,78.40,42.33,78.39,42.27,78.38,42.20,78.39,42.25,78.41,42.35,78.46,41.92,78.51,41.40,78.49,41.33,78.42,41.77,78.36,42.23,78.38,42.23,78.39,42.23,78.39,42.42,78.35,42.55
RZ_3522292_52,null,null,50,0,0,78.33,42.62,78.33,42.35,78.36,42.15,78.42,42.10,78.53,42.17,78.56,42.23,78.56,42.27,78.51,42.30,78.49,42.33,78.44,42.33,78.40,42.42,78.40,42.55,78.44,42.67,78.46,42.62,78.44,42.55,78.44,42.55,78.45,42.62,78.49,42.65,78.54,42.62,78.58,42.65,78.60,42.70,78.60,42.70,78.60,42.62,78.61,42.58,78.64,42.62,78.65,42.65,78.64,43.02,78.62,43.38,78.62,43.52,78.65,43.33,78.66,43.15,78.66,43.23,78.66,43.33,78.66,43.38,78.69,43.35,78.76,43.30,78.83,43.35,78.88,43.45,78.91,43.55,78.95,43.52,78.95,43.48,78.92,43.42,78.89,43.58,78.89,43.77,78.88,43.95,78.83,43.85,78.78,43.58,78.72,43.30,78.74,43.38,78.75,43.58
RZ_3522292_53,null,null,50,0,0,78.76,43.80,78.78,43.83,78.78,43.77,78.79,43.75,78.81,43.67,78.89,43.70,78.94,43.83,78.95,44.02,78.95,44.25,78.95,44.27,78.96,44.23,78.94,44.38,78.90,44.60,78.89,44.83,78.89,44.83,78.88,44.70,78.88,44.60,78.89,44.50,78.90,44.52,78.89,44.52,78.86,44.52,78.88,44.58,78.90,44.67,78.89,44.75,78.84,44.80,78.88,44.77,78.96,44.75,78.96,44.75,78.89,44.77,78.81,44.77,78.81,44.83,78.81,44.88,78.80,44.88,78.79,44.85,78.76,44.73,78.75,44.65,78.72,44.58,78.71,44.58,78.74,44.60,78.79,44.62,78.83,44.58,78.81,44.50,78.84,44.45,78.85,44.77,78.88,45.10,78.86,45.42,78.84,45.42,78.83,45.30,78.80,45.15,78.79,45.20
RZ_3522292_54,null,null,49,0,0,78.79,45.40,78.80,45.60,78.81,45.60,78.85,45.62,78.88,45.62,78.91,45.58,78.90,45.55,78.90,45.55,78.89,45.70,78.88,45.83,78.85,46.02,78.85,46.12,78.85,46.23,78.78,46.20,78.70,46.15,78.72,46.05,78.83,45.95,78.91,45.98,78.91,46.08,78.88,46.15,78.85,46.17,78.84,46.08,78.84,45.98,78.89,45.88,78.92,45.88,78.95,45.88,78.96,46.05,78.95,46.23,78.89,46.33,78.83,46.27,78.86,46.25,78.94,46.27,79.03,46.30,79.04,46.27,79.05,46.20,79.05,46.10,79.01,46.00,78.97,45.98,78.91,46.10,78.90,46.27,78.88,46.48,78.89,46.50,78.90,46.52,78.90,46.52,78.90,46.52,78.96,46.55,79.04,46.58,79.09,46.60,79.01,46.60
RZ_3522292_55,null,null,49,0,0,78.94,46.62,78.90,46.62,78.91,46.60,78.92,46.58,78.94,46.83,78.96,47.05,79.00,47.25,79.03,47.27,79.04,47.33,79.05,47.15,79.08,46.92,79.09,46.70,79.03,46.88,78.96,47.02,78.90,47.17,78.90,47.23,78.95,47.27,79.01,47.12,79.08,46.95,79.08,46.75,79.05,46.77,79.03,46.80,79.00,46.80,79.00,46.80,78.99,46.83,79.01,46.90,79.03,46.98,79.05,46.80,79.06,46.60,79.05,46.45,78.99,46.52,78.91,46.65,78.86,46.73,78.86,46.88,78.88,47.17,78.88,47.42,78.94,47.70,78.99,47.90,79.01,48.10,78.97,48.20,78.95,48.10,78.90,47.98,78.85,47.85,78.81,47.83,78.83,47.83,78.86,47.67,78.90,47.52,78.91,47.50,78.91,47.65
RZ_3522292_56,null,null,51,0,0,78.91,47.75,78.97,47.73,79.01,47.80,79.10,47.85,79.14,47.90,79.16,48.00,79.15,48.15,79.09,48.25,79.05,48.23,79.01,48.17,79.01,48.12,79.01,48.10,79.03,48.12,79.04,48.10,79.05,48.08,79.08,48.10,79.08,48.17,79.06,48.25,79.03,48.27,78.99,48.33,78.91,48.42,78.88,48.58,78.88,48.67,78.91,48.70,78.89,48.65,78.83,48.60,78.76,48.52,78.76,48.45,78.81,48.42,78.89,48.33,78.96,48.25,78.96,48.23,78.88,48.42,78.79,48.58,78.76,48.65,78.81,48.60,78.88,48.52,78.90,48.48,78.91,48.60,78.88,48.77,78.80,48.95,78.75,48.95,78.78,48.83,78.83,48.73,78.88,48.62,78.92,48.70,78.96,48.80,78.99,48.77,79.01,48.67,79.00,48.58,78.97,48.62
RZ_3522292_57,null,null,50,0,0,78.96,48.75,78.97,48.90,79.01,49.05,79.05,49.15,79.10,49.08,79.12,48.92,79.15,48.67,79.08,48.58,78.99,48.55,78.91,48.67,78.91,49.00,78.90,49.25,78.90,49.35,78.91,49.25,78.91,49.12,78.91,49.10,78.96,49.15,79.00,49.25,78.99,49.25,78.94,49.17,78.89,49.10,78.88,49.12,78.94,49.17,79.00,49.20,79.05,49.23,79.00,49.45,78.96,49.70,78.90,49.92,78.88,49.92,78.84,50.02,78.80,50.10,78.76,50.17,78.76,50.23,78.80,50.33,78.86,50.55,78.90,50.65,78.92,50.50,78.91,50.23,78.90,50.15,78.84,50.33,78.80,50.50,78.86,50.65,78.95,50.80,78.99,50.80,78.92,50.52,78.86,50.27,78.88,50.25,78.89,50.33,78.91,50.42,78.86,50.25
RZ_3522292_58,null,null,50,0,0,78.80,50.08,78.74,49.90,78.72,49.92,78.84,49.98,78.96,50.02,79.01,50.05,78.92,50.15,78.85,50.20,78.84,50.27,78.80,50.27,78.75,50.35,78.69,50.40,78.67,50.40,78.70,50.40,78.74,50.40,78.76,50.48,78.88,50.58,78.96,50.67,79.06,50.67,79.05,50.65,79.00,50.62,78.95,50.58,78.96,50.55,79.00,50.52,79.05,50.48,79.05,50.40,79.05,50.52,79.04,50.70,79.04,50.88,79.04,50.88,79.04,50.88,79.00,50.88,78.96,50.95,78.91,51.08,78.91,51.20,78.91,51.02,78.92,50.80,78.92,50.55,78.92,50.50,78.91,50.50,78.91,50.52,78.91,50.62,78.91,50.88,78.91,51.12,78.90,51.30,78.90,51.33,78.90,51.35,78.91,51.38,78.94,51.40,78.99,51.40
RZ_3522292_59,null,null,50,0,0,79.06,51.42,79.11,51.45,79.15,51.48,79.16,51.50,79.15,51.50,79.12,51.50,79.10,51.52,79.08,51.45,79.08,51.38,79.04,51.52,79.03,51.80,79.00,52.05,79.05,52.05,79.08,52.05,79.11,52.12,79.12,52.20,79.09,52.23,79.01,52.17,78.94,52.33,78.91,52.55,78.91,52.40,79.00,52.08,79.06,51.95,79.11,52.23,79.09,52.45,79.08,52.48,79.03,52.45,78.99,52.40,78.96,52.20,78.97,52.02,78.97,52.17,78.97,52.50,78.96,52.85,78.96,52.60,78.97,52.35,79.00,52.35,79.00,52.58,79.00,52.73,79.03,52.70,79.06,52.65,79.08,52.67,79.08,52.83,79.06,52.95,79.04,53.02,79.03,52.90,79.03,52.80,79.03,52.75,79.04,52.73,79.08,52.70,79.12,52.65
RZ_3522292_60,null,null,49,0,0,79.17,52.60,79.17,52.58,79.20,52.67,79.21,52.77,79.21,52.88,79.19,52.92,79.14,52.95,79.10,52.98,79.06,52.98,79.06,52.98,79.09,52.90,79.12,52.85,79.15,53.08,79.15,53.40,79.16,53.55,79.17,53.42,79.19,53.30,79.20,53.17,79.21,53.02,79.24,52.85,79.24,52.83,79.24,52.90,79.24,53.05,79.22,53.42,79.20,53.70,79.17,53.95,79.14,53.95,79.12,54.02,79.12,54.12,79.16,54.23,79.22,54.10,79.26,53.98,79.30,53.80,79.33,53.75,79.34,53.75,79.31,53.77,79.24,53.67,79.19,53.58,79.11,53.55,79.08,53.80,79.06,54.08,79.08,54.25,79.11,54.05,79.19,53.85,79.26,53.70,79.34,53.80,79.36,53.92,79.39,53.98,79.38,54.02
RZ_3522292_61,null,null,50,0,0,79.41,54.17,79.44,54.55,79.40,54.88,79.35,55.10,79.35,55.12,79.42,55.17,79.41,54.95,79.29,54.70,79.17,54.42,79.19,54.40,79.28,54.58,79.36,54.75,79.36,54.92,79.36,54.92,79.36,54.92,79.34,54.92,79.33,54.92,79.30,54.98,79.29,55.05,79.31,55.15,79.35,55.23,79.38,55.38,79.38,55.50,79.38,55.62,79.39,55.58,79.41,55.50,79.44,55.42,79.41,55.42,79.38,55.45,79.35,55.50,79.39,55.50,79.42,55.48,79.44,55.40,79.40,55.33,79.35,55.27,79.26,55.25,79.24,55.20,79.21,55.15,79.21,55.17,79.24,55.30,79.29,55.48,79.40,55.58,79.50,55.58,79.55,55.58,79.56,55.58,79.54,55.62,79.45,55.83,79.36,56.00,79.31,56.02,79.31,55.90
RZ_3522292_62,null,null,51,0,0,79.31,55.73,79.36,55.67,79.41,55.88,79.45,56.12,79.45,56.35,79.40,56.27,79.36,56.20,79.34,56.15,79.34,56.25,79.33,56.35,79.30,56.40,79.29,56.38,79.30,56.33,79.33,56.27,79.34,56.23,79.39,56.23,79.44,56.27,79.46,56.33,79.42,56.33,79.35,56.35,79.33,56.35,79.31,56.35,79.36,56.33,79.39,56.27,79.36,56.23,79.31,56.30,79.30,56.42,79.34,56.52,79.41,56.48,79.47,56.45,79.54,56.42,79.56,56.42,79.58,56.40,79.51,56.35,79.44,56.38,79.36,56.42,79.35,56.50,79.34,56.50,79.34,56.50,79.34,56.50,79.33,56.50,79.31,56.52,79.33,56.55,79.35,56.58,79.38,56.62,79.38,56.77,79.34,56.90,79.25,56.88,79.17,56.77,79.17,56.75,79.22,56.83
RZ_3522292_63,null,null,50,0,0,79.29,56.92,79.38,57.00,79.44,57.08,79.49,57.12,79.47,57.15,79.47,57.20,79.45,57.33,79.44,57.42,79.44,57.50,79.44,57.52,79.44,57.52,79.45,57.52,79.44,57.60,79.41,57.67,79.40,57.55,79.41,57.40,79.46,57.23,79.50,57.10,79.49,57.02,79.44,57.00,79.38,57.02,79.38,56.98,79.45,56.88,79.51,56.90,79.54,57.10,79.50,57.33,79.45,57.48,79.49,57.48,79.53,57.48,79.58,57.48,79.58,57.50,79.59,57.52,79.56,57.58,79.53,57.65,79.47,57.70,79.47,57.50,79.44,57.25,79.39,57.10,79.38,57.17,79.40,57.25,79.39,57.23,79.35,57.48,79.31,57.80,79.31,58.12,79.35,58.27,79.39,58.38,79.45,58.10,79.53,57.75,79.59,57.42,79.62,57.55
RZ_3522292_64,null,null,50,0,0,79.62,57.67,79.58,57.92,79.53,58.10,79.42,58.20,79.39,58.17,79.36,58.12,79.45,58.12,79.53,58.17,79.59,58.25,79.59,58.35,79.60,58.42,79.58,58.23,79.55,57.98,79.47,57.80,79.42,58.00,79.44,58.25,79.50,58.40,79.56,58.45,79.54,58.48,79.53,58.48,79.56,58.50,79.60,58.62,79.62,58.75,79.64,58.88,79.64,58.88,79.64,58.88,79.65,58.75,79.66,58.62,79.69,58.50,79.71,58.52,79.71,58.58,79.72,58.67,79.72,58.83,79.74,58.92,79.75,59.05,79.76,59.10,79.76,59.12,79.69,59.05,79.62,59.00,79.59,58.98,79.60,58.95,79.62,58.92,79.65,59.02,79.69,59.23,79.69,59.42,79.69,59.50,79.69,59.50,79.69,59.55,79.66,59.58,79.64,59.60
RZ_3522292_65,null,null,49,0,0,79.61,59.50,79.60,59.42,79.60,59.30,79.56,59.25,79.55,59.15,79.53,59.02,79.54,58.88,79.59,59.12,79.62,59.45,79.65,59.75,79.64,59.75,79.62,59.88,79.58,59.98,79.54,60.08,79.51,60.05,79.53,60.02,79.55,60.00,79.56,59.92,79.58,59.98,79.56,60.05,79.56,59.92,79.56,59.73,79.56,59.52,79.56,59.52,79.55,59.52,79.54,59.52,79.53,59.52,79.56,59.52,79.61,59.55,79.65,59.90,79.62,60.27,79.59,60.48,79.56,60.25,79.62,60.02,79.70,60.00,79.76,60.15,79.74,60.45,79.66,60.75,79.60,60.88,79.56,60.92,79.58,61.00,79.58,61.08,79.55,61.10,79.54,61.08,79.55,61.05,79.59,61.05,79.61,61.20,79.66,61.35,79.67,61.48
RZ_3522292_66,null,null,50,0,0,79.66,61.40,79.60,61.33,79.56,61.30,79.54,61.33,79.54,61.38,79.55,61.40,79.58,61.60,79.60,61.77,79.61,61.95,79.61,61.98,79.59,62.02,79.55,62.08,79.51,62.12,79.46,62.10,79.44,62.08,79.46,62.05,79.50,62.08,79.53,62.08,79.46,62.10,79.42,62.08,79.45,62.08,79.49,62.08,79.51,62.08,79.45,62.08,79.41,62.08,79.39,62.05,79.41,62.00,79.45,62.00,79.46,62.05,79.49,62.08,79.58,62.10,79.64,62.30,79.62,62.60,79.55,62.90,79.51,63.02,79.56,63.08,79.60,62.92,79.60,62.73,79.59,62.55,79.59,62.52,79.59,62.50,79.61,62.62,79.62,62.75,79.65,62.77,79.65,62.67,79.65,62.60,79.69,62.67,79.71,62.77,79.75,62.98,79.74,63.12
RZ_3522292_67,null,null,51,0,0,79.66,63.27,79.59,63.35,79.53,63.42,79.55,63.55,79.61,63.55,79.67,63.58,79.70,63.45,79.69,63.30,79.66,63.20,79.65,63.23,79.61,63.25,79.58,63.23,79.59,63.20,79.61,63.17,79.64,63.15,79.64,63.12,79.64,63.17,79.65,63.23,79.64,63.42,79.64,63.52,79.62,63.67,79.62,63.67,79.64,63.60,79.64,63.55,79.62,63.50,79.62,63.58,79.64,63.58,79.66,63.62,79.67,63.58,79.69,63.52,79.69,63.50,79.66,63.58,79.65,63.60,79.62,63.52,79.65,63.45,79.70,63.42,79.74,63.55,79.78,63.70,79.78,63.88,79.79,64.03,79.80,64.12,79.80,64.20,79.79,63.90,79.78,63.58,79.75,63.42,79.71,63.62,79.74,63.85,79.79,63.90,79.79,63.95,79.72,64.03,79.67,64.08
RZ_3522292_68,null,null,50,0,0,79.67,64.10,79.67,64.05,79.72,63.85,79.75,63.67,79.78,63.55,79.76,63.88,79.74,64.22,79.71,64.53,79.67,64.50,79.65,64.47,79.64,64.42,79.66,64.35,79.67,64.28,79.69,64.25,79.69,64.25,79.70,64.28,79.70,64.28,79.67,64.30,79.67,64.33,79.70,64.42,79.66,64.45,79.60,64.42,79.49,64.42,79.44,64.60,79.39,64.88,79.42,65.10,79.49,65.05,79.56,64.88,79.61,64.78,79.55,64.90,79.47,65.00,79.47,65.03,79.55,64.97,79.64,64.90,79.65,64.85,79.66,65.00,79.66,65.20,79.65,65.42,79.65,65.33,79.64,65.22,79.62,65.15,79.62,65.20,79.62,65.28,79.62,65.35,79.61,65.40,79.60,65.62,79.60,65.83,79.64,66.20,79.70,66.42,79.72,66.65
RZ_3522292_69,null,null,50,0,0,79.70,66.65,79.70,66.62,79.71,66.55,79.75,66.40,79.74,66.33,79.72,66.25,79.67,66.28,79.62,66.25,79.56,66.30,79.55,66.35,79.56,66.38,79.56,66.38,79.53,66.33,79.53,66.30,79.55,66.42,79.58,66.60,79.58,66.80,79.59,66.92,79.59,67.15,79.59,67.28,79.59,67.33,79.58,67.28,79.56,67.28,79.54,67.15,79.54,67.03,79.54,66.85,79.55,66.72,79.56,66.60,79.51,66.72,79.46,66.92,79.40,67.12,79.39,67.10,79.44,67.10,79.47,67.08,79.53,67.10,79.53,67.15,79.53,67.25,79.47,67.30,79.42,67.30,79.34,67.47,79.29,67.65,79.35,67.80,79.44,67.72,79.54,67.60,79.58,67.50,79.61,67.35,79.64,67.25,79.64,67.28,79.64,67.42,79.64,67.53
RZ_3522292_70,null,null,50,0,0,79.61,67.50,79.55,67.53,79.49,67.60,79.46,67.65,79.50,67.85,79.53,68.05,79.55,68.33,79.53,68.38,79.53,68.42,79.53,68.25,79.53,68.08,79.61,67.97,79.70,68.03,79.67,68.10,79.56,68.08,79.44,68.03,79.44,67.97,79.44,68.10,79.44,68.22,79.44,68.33,79.44,68.40,79.46,68.55,79.53,68.67,79.58,68.78,79.59,68.88,79.58,68.85,79.60,68.75,79.64,68.78,79.64,68.90,79.60,68.97,79.56,68.90,79.55,68.85,79.53,68.88,79.55,69.03,79.58,69.15,79.62,69.25,79.65,69.25,79.60,69.38,79.51,69.53,79.45,69.65,79.49,69.65,79.53,69.53,79.54,69.42,79.55,69.33,79.55,69.33,79.59,69.30,79.62,69.30,79.65,69.28,79.64,69.25,79.59,69.25
RZ_3522292_71,null,null,50,0,0,79.54,69.30,79.51,69.33,79.51,69.35,79.51,69.38,79.51,69.40,79.50,69.47,79.50,69.53,79.49,69.55,79.49,69.47,79.49,69.40,79.49,69.25,79.49,69.10,79.49,69.10,79.51,69.25,79.55,69.40,79.58,69.50,79.56,69.60,79.55,69.67,79.54,69.60,79.51,69.45,79.47,69.38,79.46,69.33,79.46,69.38,79.46,69.33,79.51,69.28,79.55,69.22,79.59,69.28,79.58,69.67,79.59,70.05,79.60,70.28,79.56,70.12,79.49,70.12,79.41,70.28,79.42,70.40,79.49,70.17,79.56,69.92,79.62,69.62,79.65,69.55,79.54,69.53,79.39,69.62,79.34,69.75,79.41,69.83,79.49,69.95,79.46,70.10,79.46,70.22,79.47,70.45,79.44,70.72,79.39,71.03,79.38,70.95,79.41,70.78
RZ_3522292_72,null,null,51,0,0,79.46,70.65,79.50,70.70,79.54,70.83,79.56,71.10,79.53,71.33,79.50,71.40,79.49,71.30,79.49,71.38,79.49,71.55,79.47,71.72,79.45,71.72,79.41,71.67,79.38,71.62,79.34,71.58,79.31,71.60,79.29,71.60,79.29,71.65,79.30,71.70,79.30,71.72,79.29,71.78,79.25,71.78,79.21,71.78,79.21,71.80,79.24,71.83,79.30,71.83,79.36,71.83,79.40,71.85,79.42,71.92,79.47,72.03,79.53,72.08,79.56,72.12,79.55,72.20,79.55,72.25,79.56,72.25,79.60,72.25,79.61,72.33,79.60,72.38,79.55,72.53,79.54,72.62,79.59,72.62,79.58,72.58,79.53,72.55,79.47,72.65,79.46,72.70,79.46,72.53,79.45,72.33,79.45,72.38,79.41,72.62,79.36,72.85,79.34,72.80,79.35,72.75
RZ_3522292_73,null,null,50,0,1,79.40,72.83,79.41,72.95,79.42,73.00,79.44,72.95,79.47,73.20,79.53,73.55,79.54,73.75,79.56,73.55,79.58,73.33,79.51,73.20,79.47,73.22,79.46,73.28,79.50,73.35,79.54,73.40,79.55,73.42,79.54,73.62,79.46,73.80,79.39,74.00,79.36,74.00,79.41,73.97,79.46,73.92,79.49,73.85,79.47,73.83,79.46,73.80,79.45,73.80,79.46,73.78,79.47,73.75,79.49,73.88,79.49,74.03,79.50,74.15,79.50,74.12,79.50,74.08,79.50,74.03,79.47,74.17,79.44,74.38,79.40,74.65,79.46,74.70,79.54,74.75,79.62,74.75,79.64,74.60,79.66,74.47,79.67,74.33,79.64,74.30,79.61,74.40,79.58,74.50,79.60,74.62,79.61,74.62,79.62,74.60,79.60,74.55,79.58,74.53
RZ_3522292_74,null,null,49,0,1,79.51,74.53,79.45,74.60,79.44,74.67,79.49,74.67,79.53,74.62,79.51,74.58,79.50,74.55,79.49,74.55,79.47,74.50,79.46,74.47,79.45,74.45,79.45,74.50,79.46,74.55,79.45,74.58,79.44,74.78,79.41,74.95,79.41,75.12,79.41,75.12,79.41,75.12,79.41,75.15,79.36,75.12,79.31,75.12,79.38,75.12,79.50,75.03,79.59,74.92,79.55,75.12,79.51,75.42,79.50,75.67,79.49,75.65,79.50,75.55,79.51,75.42,79.53,75.33,79.51,75.38,79.49,75.50,79.47,75.60,79.46,75.60,79.45,75.78,79.42,75.97,79.41,76.22,79.38,76.30,79.34,76.35,79.40,76.35,79.50,76.08,79.58,75.85,79.54,75.60,79.47,75.75,79.45,75.88,79.44,76.05,79.45,76.05
RZ_3522292_75,null,null,49,0,1,79.47,76.05,79.49,76.03,79.50,76.08,79.51,76.20,79.53,76.45,79.49,76.65,79.46,76.47,79.45,76.15,79.46,75.85,79.46,75.90,79.45,75.95,79.41,75.97,79.38,75.97,79.39,75.97,79.44,75.92,79.50,75.90,79.50,75.80,79.47,75.75,79.44,76.05,79.38,76.38,79.34,76.72,79.39,76.67,79.46,76.55,79.47,76.38,79.42,76.25,79.41,76.35,79.45,76.47,79.49,76.62,79.50,76.62,79.53,76.75,79.54,76.83,79.51,76.92,79.50,76.90,79.50,76.72,79.50,76.58,79.49,76.58,79.47,76.78,79.46,76.95,79.46,77.05,79.47,77.17,79.49,77.22,79.53,77.17,79.54,77.12,79.55,77.10,79.55,77.05,79.54,77.00,79.55,76.95,79.56,77.05,79.58,77.15
RZ_3522292_76,null,null,51,0,1,79.59,77.25,79.56,77.25,79.53,77.25,79.50,77.22,79.49,77.17,79.51,77.20,79.54,77.30,79.55,77.33,79.54,77.20,79.51,77.05,79.47,76.95,79.46,76.95,79.44,76.92,79.42,76.88,79.40,77.03,79.40,77.20,79.41,77.33,79.42,77.28,79.42,77.47,79.41,77.67,79.42,77.88,79.45,77.80,79.47,77.72,79.44,77.70,79.39,77.72,79.34,77.78,79.30,77.83,79.29,77.83,79.29,77.80,79.34,77.60,79.38,77.40,79.39,77.38,79.38,77.53,79.38,77.65,79.42,77.62,79.46,77.65,79.49,77.72,79.45,78.00,79.46,78.20,79.49,78.38,79.50,78.35,79.53,78.38,79.55,78.45,79.50,78.50,79.40,78.50,79.30,78.47,79.29,78.47,79.30,78.47,79.34,78.47,79.36,78.53,79.35,78.70
RZ_3522292_77,null,null,50,0,1,79.35,78.88,79.39,79.05,79.44,78.95,79.46,78.78,79.50,78.65,79.54,78.75,79.58,78.88,79.50,78.97,79.40,78.90,79.31,78.83,79.28,78.72,79.26,78.67,79.29,78.62,79.33,78.83,79.39,79.05,79.42,79.38,79.45,79.47,79.45,79.55,79.41,79.55,79.36,79.62,79.39,79.67,79.44,79.65,79.50,79.55,79.51,79.40,79.53,79.33,79.53,79.30,79.49,79.35,79.44,79.45,79.42,79.53,79.44,79.58,79.46,79.58,79.47,79.67,79.47,79.78,79.45,79.88,79.42,79.88,79.41,79.83,79.36,79.72,79.33,79.62,79.33,79.67,79.36,79.80,79.40,79.95,79.39,79.95,79.38,79.92,79.38,79.90,79.38,79.90,79.38,79.90,79.34,79.95,79.30,80.00,79.26,80.00,79.25,80.17
RZ_3522292_78,null,null,50,0,1,79.26,80.35,79.30,80.53,79.35,80.53,79.38,80.55,79.41,80.58,79.46,80.67,79.47,80.75,79.50,80.83,79.51,80.85,79.50,80.90,79.46,80.92,79.46,80.90,79.50,80.88,79.54,80.85,79.51,80.83,79.46,80.83,79.40,80.88,79.38,80.85,79.39,80.85,79.39,80.80,79.40,80.85,79.40,80.90,79.40,80.95,79.41,81.08,79.42,81.17,79.42,81.28,79.39,81.30,79.35,81.38,79.34,81.45,79.34,81.53,79.34,81.62,79.34,81.72,79.31,81.85,79.25,81.85,79.17,81.80,79.16,81.80,79.21,81.85,79.21,81.70,79.19,81.53,79.20,81.40,79.35,81.47,79.50,81.58,79.59,81.58,79.58,81.58,79.55,81.62,79.50,81.67,79.47,81.67,79.46,81.62,79.47,81.53,79.46,81.47
RZ_3522292_79,null,null,50,0,1,79.44,81.50,79.41,81.58,79.36,81.62,79.33,81.58,79.29,81.53,79.26,81.58,79.38,81.72,79.50,81.92,79.55,82.00,79.45,82.08,79.36,82.10,79.38,82.12,79.42,82.00,79.47,81.85,79.50,81.75,79.54,81.85,79.58,81.95,79.56,81.97,79.51,81.95,79.46,81.92,79.47,81.95,79.51,82.12,79.53,82.28,79.51,82.42,79.50,82.42,79.49,82.40,79.47,82.40,79.47,82.38,79.47,82.25,79.49,82.15,79.50,82.03,79.50,82.05,79.50,82.20,79.50,82.38,79.51,82.53,79.55,82.50,79.58,82.47,79.58,82.47,79.55,82.47,79.53,82.53,79.51,82.53,79.51,82.55,79.51,82.53,79.53,82.50,79.54,82.47,79.55,82.42,79.55,82.40,79.55,82.47,79.55,82.60,79.55,82.75
RZ_3522292_80,null,null,51,0,1,79.55,82.78,79.55,82.80,79.56,82.83,79.58,82.80,79.55,82.72,79.51,82.65,79.49,82.60,79.49,82.60,79.51,82.88,79.53,83.20,79.53,83.25,79.53,82.97,79.53,82.75,79.54,82.75,79.54,82.78,79.51,82.80,79.50,82.83,79.49,82.70,79.46,82.55,79.46,82.45,79.45,82.47,79.41,82.65,79.36,82.78,79.30,83.00,79.28,83.10,79.34,83.22,79.41,83.08,79.45,82.92,79.41,82.83,79.36,82.83,79.35,82.80,79.35,82.92,79.34,83.12,79.34,83.33,79.35,83.30,79.38,83.30,79.39,83.33,79.39,83.38,79.40,83.42,79.41,83.55,79.42,83.62,79.42,83.62,79.41,83.55,79.41,83.55,79.39,83.60,79.39,83.72,79.40,83.83,79.41,83.85,79.42,83.90,79.41,84.03,79.39,84.15
RZ_3522292_81,null,null,50,0,1,79.38,84.17,79.35,84.20,79.35,84.17,79.36,84.12,79.36,84.33,79.41,84.55,79.46,84.72,79.45,84.67,79.38,84.62,79.31,84.65,79.31,84.85,79.31,85.05,79.36,84.92,79.41,84.60,79.46,84.38,79.41,84.55,79.38,84.72,79.30,85.12,79.26,85.47,79.21,85.83,79.22,85.83,79.28,85.72,79.33,85.45,79.35,85.17,79.36,85.12,79.35,85.28,79.34,85.70,79.35,86.05,79.35,86.42,79.35,86.62,79.31,87.17,79.26,88.03,79.21,88.78,79.19,89.42,79.15,89.80,79.10,90.30,79.06,91.15,79.05,92.35,79.03,93.45,79.00,94.35,78.96,94.80,78.94,95.47,78.85,96.08,78.75,96.83,78.66,97.50,78.65,97.97,78.59,98.30,78.53,98.90,78.45,99.38,78.44,99.80
RZ_3522292_82,null,null,49,0,1,78.44,99.95,78.44,100.10,78.44,100.30,78.44,100.38,78.41,100.67,78.39,100.95,78.45,101.05,78.54,100.88,78.60,101.08,78.59,101.50,78.62,102.00,78.65,102.17,78.67,102.45,78.64,102.70,78.62,102.75,78.62,102.60,78.66,102.40,78.70,102.40,78.74,102.40,78.79,102.40,78.81,102.42,78.85,102.45,78.85,102.53,78.86,102.58,78.86,102.83,78.76,103.10,78.67,103.25,78.60,103.20,78.61,103.08,78.62,103.05,78.56,103.33,78.51,103.62,78.49,103.95,78.50,103.95,78.53,103.90,78.51,103.83,78.53,103.75,78.51,104.10,78.50,104.45,78.50,104.67,78.59,104.55,78.67,104.42,78.76,104.40,78.69,104.47,78.62,104.72,78.56,104.95,78.60,104.85,78.64,104.60,78.67,104.40
RZ_3522292_83,null,null,51,0,1,78.69,104.47,78.70,104.55,78.70,104.75,78.69,104.95,78.67,105.22,78.65,105.33,78.61,105.50,78.61,105.58,78.64,105.67,78.66,105.70,78.62,105.72,78.60,105.75,78.54,105.80,78.50,105.83,78.44,105.83,78.40,105.83,78.38,105.67,78.39,105.50,78.45,105.35,78.54,105.38,78.61,105.55,78.64,105.70,78.64,105.92,78.60,105.97,78.55,106.08,78.56,106.17,78.67,106.25,78.78,106.25,78.80,105.92,78.74,105.60,78.67,105.35,78.65,105.42,78.65,105.58,78.64,105.80,78.60,105.97,78.55,105.88,78.51,105.70,78.47,105.62,78.47,105.75,78.49,105.90,78.50,106.00,78.51,106.12,78.55,106.25,78.61,106.20,78.66,106.20,78.70,106.17,78.70,106.38,78.70,106.58,78.69,106.70,78.67,106.67,78.65,106.72
RZ_3522292_84,null,null,49,0,1,78.64,106.88,78.54,107.03,78.44,106.85,78.35,106.65,78.39,106.67,78.39,106.92,78.39,107.15,78.35,107.12,78.34,107.10,78.36,107.10,78.40,107.22,78.45,107.40,78.46,107.58,78.45,107.65,78.42,107.70,78.40,107.75,78.45,107.78,78.53,107.58,78.51,107.35,78.44,107.15,78.38,107.05,78.40,106.95,78.41,106.97,78.41,107.08,78.41,107.20,78.41,107.45,78.40,107.70,78.46,107.88,78.54,107.75,78.60,107.53,78.58,107.45,78.53,107.42,78.46,107.55,78.51,107.62,78.56,107.65,78.59,107.62,78.58,107.60,78.58,107.58,78.55,107.55,78.50,107.60,78.45,107.67,78.42,108.17,78.39,108.62,78.35,108.60,78.34,108.12,78.33,107.90,78.30,108.17,78.33,108.17,78.35,107.95
RZ_3522292_85,null,null,51,0,1,78.39,107.65,78.38,107.58,78.38,107.75,78.42,108.00,78.47,108.25,78.54,108.28,78.54,108.28,78.56,108.25,78.59,108.20,78.62,108.17,78.64,108.17,78.64,108.17,78.61,108.33,78.59,108.47,78.61,108.55,78.64,108.58,78.65,108.58,78.64,108.62,78.62,108.60,78.61,108.58,78.60,108.53,78.60,108.42,78.61,108.40,78.53,108.45,78.42,108.62,78.36,108.78,78.40,108.90,78.45,109.00,78.51,109.08,78.55,109.17,78.61,109.22,78.65,109.15,78.60,109.03,78.54,108.90,78.47,108.83,78.46,108.78,78.44,108.97,78.41,109.22,78.44,109.50,78.49,109.47,78.54,109.47,78.50,109.45,78.44,109.42,78.39,109.40,78.35,109.40,78.34,109.38,78.34,109.35,78.36,109.38,78.38,109.38,78.42,109.38,78.47,109.50
RZ_3522292_86,null,null,50,0,1,78.53,109.62,78.53,109.67,78.53,109.55,78.54,109.40,78.55,109.25,78.58,109.15,78.56,109.05,78.55,108.92,78.54,108.80,78.51,108.88,78.49,109.10,78.49,109.30,78.47,109.42,78.46,109.50,78.45,109.50,78.47,109.40,78.49,109.35,78.46,109.38,78.42,109.40,78.45,109.45,78.49,109.53,78.54,109.55,78.53,109.47,78.51,109.40,78.50,109.30,78.49,109.33,78.49,109.38,78.49,109.38,78.53,109.33,78.56,109.33,78.59,109.40,78.58,109.47,78.55,109.40,78.54,109.33,78.58,109.30,78.60,109.33,78.60,109.35,78.56,109.33,78.60,109.40,78.67,109.45,78.76,109.53,78.76,109.55,78.74,109.58,78.71,109.45,78.67,109.30,78.65,109.08,78.61,109.05,78.59,109.28,78.56,109.53,78.54,109.80
RZ_3522292_87,null,null,50,0,1,78.54,109.88,78.56,109.92,78.58,109.95,78.59,109.83,78.59,109.72,78.58,109.67,78.55,109.70,78.60,109.92,78.65,110.15,78.71,110.12,78.67,109.85,78.65,109.75,78.65,109.92,78.71,110.12,78.72,110.17,78.70,110.22,78.69,110.25,78.69,110.22,78.70,110.22,78.71,110.25,78.71,110.28,78.76,110.40,78.80,110.50,78.89,110.58,78.91,110.58,78.88,110.53,78.80,110.47,78.74,110.22,78.75,110.03,78.80,109.85,78.83,109.90,78.88,109.95,78.89,109.95,78.88,109.95,78.85,109.95,78.83,109.97,78.81,109.83,78.80,109.67,78.79,109.65,78.76,109.80,78.72,109.88,78.69,109.80,78.69,109.70,78.74,109.65,78.76,109.92,78.75,110.20,78.74,110.45,78.71,110.42,78.69,110.30,78.72,110.15
RZ_3522292_88,null,null,50,0,1,78.81,110.00,78.88,109.95,78.84,109.95,78.80,109.88,78.78,109.80,78.88,109.80,78.97,109.97,79.08,110.10,79.11,110.15,79.15,110.10,79.09,110.08,78.99,110.03,78.91,109.97,78.92,109.83,78.95,109.72,78.94,109.58,78.91,109.53,78.86,109.85,78.84,110.20,78.80,110.67,78.78,110.78,78.76,110.88,78.79,110.88,78.84,110.65,78.89,110.47,78.96,110.33,79.00,110.30,79.05,110.25,79.06,110.33,79.06,110.45,79.05,110.58,79.08,110.58,79.12,110.58,79.16,110.58,79.08,110.53,78.97,110.53,78.94,110.55,79.01,110.58,79.06,110.53,79.04,110.47,79.14,110.45,79.25,110.42,79.24,110.35,79.12,110.30,79.00,110.25,78.97,110.35,79.03,110.40,79.11,110.42,79.20,110.40,79.22,110.40
RZ_3522292_89,null,null,51,0,1,79.25,110.42,79.26,110.35,79.25,110.30,79.21,110.33,79.17,110.30,79.16,110.25,79.16,110.20,79.14,110.25,79.16,110.30,79.20,110.35,79.24,110.38,79.22,110.38,79.21,110.30,79.21,110.22,79.21,110.05,79.21,110.00,79.22,109.92,79.21,109.95,79.21,109.97,79.20,110.03,79.17,110.05,79.14,110.10,79.11,110.15,79.11,110.17,79.12,110.17,79.12,110.17,79.12,110.17,79.12,110.20,79.11,110.22,79.09,110.28,79.08,110.15,79.08,109.92,79.16,109.60,79.25,109.33,79.35,108.97,79.40,108.53,79.46,108.20,79.61,108.00,79.80,107.78,79.96,107.42,80.26,106.80,80.54,106.12,80.83,105.50,80.92,104.92,80.99,104.00,81.10,103.10,81.22,101.85,81.30,101.22,81.31,100.42,81.30,100.00,81.36,99.60
RZ_3522292_90,null,null,50,30,1,81.45,99.33,81.51,99.10,81.51,98.58,81.44,97.88,81.36,97.15,81.29,96.62,81.26,96.17,81.25,95.75,81.24,95.05,81.28,94.50,81.31,93.85,81.24,93.58,81.11,93.38,81.00,93.03,81.01,92.50,81.04,91.95,81.05,91.72,81.06,91.72,81.06,91.75,81.08,91.62,81.08,91.45,81.03,91.35,80.96,91.42,80.95,91.28,81.00,90.90,81.06,90.53,81.06,90.45,81.06,90.47,81.06,90.53,81.05,90.53,81.03,90.55,80.99,90.58,80.99,90.58,80.99,90.53,80.99,90.47,80.99,90.40,80.99,90.20,80.97,90.08,80.95,90.00,80.90,90.10,80.88,90.15,80.90,90.15,80.95,90.12,80.97,90.10,80.95,90.05,80.94,90.10,80.96,90.17,81.00,90.28,80.91,90.30,80.83,90.28
RZ_3522292_91,null,null,150,0,3,80.80,90.25,80.86,90.20,80.91,90.15,80.89,90.12,80.90,90.20,80.90,90.30,80.90,90.40,80.86,90.42,80.85,90.45,80.84,90.47,80.81,90.75,80.79,91.03,80.79,91.22,80.80,91.15,80.80,91.05,80.80,91.12,80.75,91.20,80.70,91.38,80.67,91.45,80.72,91.55,80.78,91.60,80.80,91.60,80.89,91.58,80.96,91.50,80.97,91.45,80.91,91.38,80.85,91.30,80.85,91.47,80.80,91.67,80.75,91.90,80.75,91.90,80.78,91.95,80.81,91.97,80.81,92.03,80.81,92.03,80.80,91.80,80.78,91.55,80.74,91.33,80.80,91.45,80.88,91.58,80.90,91.70,80.84,91.70,80.80,91.72,80.83,91.80,80.84,91.88,80.84,91.97,80.76,91.97,80.70,91.95,80.62,91.92,80.72,91.92,80.83,91.92,80.84,91.92,80.75,92.00,80.66,92.03,80.65,92.15,80.62,92.28,80.61,92.40,80.67,92.47,80.72,92.62,80.76,92.78,80.71,92.97,80.71,93.03,80.71,92.90,80.71,92.75,80.72,92.65,80.72,92.72,80.75,92.80,80.76,92.80,80.78,93.15,80.75,93.50,80.74,93.65,80.69,93.42,80.65,93.20,80.62,93.17,80.66,93.15,80.71,93.12,80.72,93.15,80.71,93.30,80.72,93.47,80.76,93.60,80.79,93.55,80.81,93.50,80.83,93.47,80.86,93.40,80.88,93.35,80.89,93.30,80.86,93.35,80.84,93.28,80.81,93.20,80.81,93.28,80.83,93.33,80.84,93.45,80.80,93.40,80.75,93.25,80.75,93.08,80.81,92.88,80.86,92.83,80.89,92.80,80.89,92.92,80.89,93.08,80.94,93.15,80.99,93.05,81.04,92.97,81.01,92.97,80.95,92.95,80.90,92.95,80.81,92.97,80.74,93.03,80.69,93.08,80.71,93.10,80.76,93.03,80.81,92.97,80.85,92.92,80.88,93.03,80.91,93.08,80.89,93.08,80.84,93.05,80.83,93.10,80.86,93.15,80.85,93.25,80.81,93.25,80.76,93.28,80.76,93.15,80.74,93.03,80.72,92.85,80.74,92.80,80.76,92.78,80.80,92.80,80.83,92.92,80.86,93.05,80.90,93.12,80.94,93.08,80.92,93.05,80.89,93.08,80.83,93.15,80.79,93.25,80.79,93.30,80.84,93.33,80.88,93.28,80.90,93.25,80.92,93.08,80.99,92.95,81.04,93.05,81.08,93.25,81.09,93.45,81.09,93.40,81.08,93.35,81.08,93.33,81.08,93.28,81.01,93.40
RZ_3522292_92,null,null,50,0,3,80.92,93.60,80.84,93.78,80.85,93.85,80.86,93.88,80.90,93.70,80.94,93.47,80.96,93.45,80.95,93.65,80.94,93.85,80.95,93.72,80.97,93.58,81.03,93.65,81.05,93.88,81.06,93.92,81.04,93.75,81.01,93.75,80.97,93.90,80.92,94.15,80.90,94.22,80.85,94.40,80.81,94.55,80.78,94.70,80.78,94.70,80.78,94.53,80.80,94.25,80.85,94.03,80.90,93.97,80.97,94.05,81.01,94.12,81.03,94.10,80.97,94.10,80.92,94.05,80.88,94.03,80.90,93.95,80.92,93.90,80.95,93.90,80.99,93.95,81.01,93.97,81.03,93.97,81.03,93.92,81.06,93.78,81.10,93.65,81.12,93.65,81.10,93.70,81.09,93.55,81.06,93.33,81.05,93.03,81.03,92.95,81.00,93.12,80.96,93.38
RZ_3522292_93,null,null,99,0,4,80.94,93.58,80.91,93.50,80.90,93.40,80.89,93.42,80.97,93.47,81.04,93.58,81.10,93.62,81.10,93.67,81.11,93.50,81.09,93.30,81.06,93.08,81.04,93.22,81.06,93.35,81.09,93.47,81.10,93.30,81.08,93.12,81.05,92.90,81.01,92.83,81.00,92.97,80.97,93.17,80.91,93.35,80.88,93.25,80.86,93.15,80.91,93.08,81.03,93.00,81.11,92.92,81.15,92.88,81.14,92.88,81.14,92.90,81.14,92.83,81.08,92.72,81.03,92.60,80.97,92.55,80.96,92.55,80.95,92.55,81.03,92.62,81.12,92.67,81.19,92.67,81.14,92.60,81.10,92.58,81.10,92.60,81.10,92.62,81.10,92.65,81.03,92.65,80.94,92.70,80.92,92.83,80.97,92.97,81.03,92.78,81.04,92.53,81.01,92.42,80.97,92.55,80.97,92.72,80.99,92.80,80.99,92.85,80.96,92.88,80.99,92.62,81.04,92.40,81.00,92.20,80.92,92.25,80.94,92.28,81.03,92.25,81.14,92.25,81.16,92.25,81.17,92.30,81.16,92.35,81.15,92.38,81.12,92.38,81.10,92.38,81.06,92.35,81.04,92.38,81.04,92.40,80.99,92.53,80.94,92.65,80.91,92.65,80.89,92.50,80.85,92.40,80.94,92.50,81.08,92.62,81.20,92.65,81.17,92.58,81.09,92.45,81.01,92.38,80.95,92.33,80.94,92.33,80.96,92.08,80.97,91.75,80.91,91.17,80.78,90.88,80.64,90.35,80.56,89.65,80.51,88.38,80.44,87.28,80.24,86.35,80.06,86.00,79.85,84.53,79.76,83.28,79.65,81.47,79.64,80.33,79.54,78.95
RZ_3522292_94,null,null,50,0,4,79.46,77.78,79.29,76.78,79.21,75.58,79.15,73.90,79.15,72.62,79.14,71.20,79.09,70.28,79.04,68.67,78.96,67.25,78.84,65.70,78.69,64.30,78.44,63.30,78.20,62.12,77.92,61.33,77.69,59.75,77.42,58.40,77.28,56.80,77.06,55.85,76.90,55.23,76.74,54.15,76.60,52.75,76.39,51.27,76.19,50.35,76.11,49.80,76.05,48.52,75.80,47.30,75.59,45.45,75.44,44.52,75.40,43.62,75.35,42.92,75.25,41.73,75.22,40.55,75.20,39.67,75.14,38.55,75.06,37.50,74.99,36.58,74.94,36.08,74.88,35.42,74.72,34.67,74.62,34.10,74.54,33.77,74.56,33.52,74.59,33.30,74.55,33.10,74.50,32.92,74.38,32.77,74.33,32.55,74.25,32.35,74.24,32.17,74.19,32.12
RZ_3522292_95,null,null,51,0,4,74.17,31.95,74.17,31.80,74.20,31.68,74.22,31.68,74.24,31.68,74.24,31.68,74.22,31.70,74.21,31.80,74.20,31.90,74.19,32.02,74.19,32.05,74.17,32.08,74.19,32.10,74.20,32.23,74.22,32.33,74.24,32.35,74.22,32.27,74.21,32.17,74.21,32.17,74.22,32.20,74.22,32.20,74.21,32.17,74.21,32.15,74.21,32.15,74.21,32.25,74.28,32.38,74.33,32.48,74.40,32.45,74.41,32.40,74.41,32.40,74.41,32.48,74.38,32.77,74.34,33.00,74.33,33.15,74.33,33.08,74.29,32.98,74.25,32.98,74.22,32.98,74.24,33.00,74.25,33.05,74.25,33.15,74.22,33.25,74.19,33.48,74.21,33.80,74.28,34.08,74.35,34.10,74.36,34.00,74.36,33.90,74.36,33.95,74.34,34.02,74.31,33.98
RZ_3522292_96,null,null,50,0,4,74.35,33.85,74.39,33.83,74.44,33.95,74.44,34.15,74.45,34.30,74.40,34.40,74.34,34.42,74.28,34.48,74.26,34.50,74.26,34.52,74.29,34.58,74.31,34.65,74.29,34.75,74.34,34.83,74.38,34.88,74.42,34.95,74.41,34.98,74.39,35.00,74.36,34.88,74.35,34.73,74.34,34.62,74.31,34.67,74.29,34.75,74.26,34.75,74.26,34.77,74.26,34.73,74.25,34.67,74.28,34.60,74.33,34.60,74.34,34.83,74.34,35.05,74.30,35.33,74.30,35.35,74.30,35.30,74.31,35.17,74.25,35.02,74.20,34.95,74.22,34.98,74.30,35.02,74.42,35.12,74.45,35.30,74.45,35.45,74.40,35.52,74.35,35.45,74.31,35.40,74.31,35.38,74.36,35.38,74.41,35.45,74.42,35.50,74.41,35.55
RZ_3522292_97,null,null,50,0,4,74.39,35.60,74.36,35.67,74.34,35.75,74.33,35.73,74.30,35.67,74.30,35.65,74.30,35.62,74.33,35.60,74.31,35.55,74.30,35.58,74.29,35.67,74.25,35.75,74.22,35.70,74.29,35.65,74.39,35.50,74.36,35.40,74.26,35.40,74.26,35.52,74.35,35.65,74.40,35.52,74.34,35.40,74.26,35.50,74.25,35.73,74.25,35.92,74.30,35.92,74.34,35.88,74.44,35.85,74.50,35.85,74.45,35.83,74.34,35.85,74.24,35.85,74.20,35.88,74.16,35.88,74.14,35.88,74.21,35.88,74.28,35.90,74.34,35.92,74.34,36.00,74.35,36.05,74.30,36.08,74.26,36.02,74.22,35.95,74.20,35.90,74.17,35.90,74.12,35.92,74.10,35.98,74.09,36.02,74.14,36.08,74.22,36.10,74.34,36.15
RZ_3522292_98,null,null,50,0,4,74.39,36.17,74.31,36.20,74.20,36.20,74.16,36.23,74.22,36.20,74.28,36.20,74.26,36.27,74.25,36.42,74.22,36.52,74.21,36.58,74.24,36.62,74.26,36.67,74.30,36.73,74.28,36.88,74.26,36.98,74.25,36.95,74.24,36.80,74.25,36.73,74.26,36.83,74.26,36.85,74.25,36.85,74.21,36.77,74.20,36.83,74.22,36.83,74.26,36.92,74.29,37.05,74.29,37.15,74.22,37.12,74.12,36.95,74.03,36.77,74.01,36.90,74.05,37.12,74.09,37.45,74.11,37.58,74.11,37.70,74.10,37.75,74.11,37.80,74.16,37.60,74.22,37.35,74.24,37.10,74.26,37.00,74.29,36.92,74.31,36.88,74.31,36.92,74.29,36.92,74.26,36.90,74.26,36.85,74.26,36.83,74.17,36.83,74.10,36.85
RZ_3522292_99,null,null,51,0,4,74.09,36.90,74.15,36.90,74.16,36.92,74.14,36.80,74.11,36.70,74.11,36.83,74.11,37.05,74.15,37.27,74.20,37.25,74.22,37.45,74.20,37.62,74.16,37.77,74.16,37.67,74.14,37.60,74.11,37.55,74.09,37.62,74.04,37.65,74.01,37.62,73.97,37.58,73.96,37.50,74.01,37.48,74.08,37.45,74.11,37.40,74.10,37.38,74.08,37.38,74.09,37.42,74.09,37.45,74.09,37.48,74.12,37.62,74.11,37.75,74.06,37.83,74.00,37.77,74.00,37.73,74.00,37.70,73.97,37.85,73.94,38.02,73.92,38.20,73.90,38.08,73.89,37.95,73.88,38.17,73.89,38.52,73.91,38.65,73.95,38.42,73.99,38.17,74.03,38.17,74.11,38.15,74.16,38.15,74.21,38.15,74.11,38.15,74.00,38.35,73.97,38.55
RZ_3522292_100,null,null,50,0,4,74.05,38.55,74.17,38.33,74.21,38.10,74.14,38.08,74.05,38.17,73.99,38.30,74.01,38.55,74.05,38.65,74.04,38.70,74.04,38.67,74.03,38.73,74.03,38.77,74.04,38.80,74.05,38.83,74.08,38.95,74.08,39.05,74.09,39.12,74.09,39.15,74.09,39.12,74.10,39.00,74.11,38.85,74.14,38.73,74.14,38.83,74.06,39.10,73.97,39.38,73.95,39.50,74.03,39.40,74.10,39.20,74.09,39.12,74.08,39.10,74.06,39.12,74.03,39.08,73.99,39.02,73.96,39.05,73.97,39.12,73.99,39.25,74.04,39.35,74.09,39.23,74.12,39.05,74.09,39.05,74.03,39.17,74.00,39.30,73.97,39.23,73.95,39.27,73.92,39.33,73.95,39.38,73.96,39.38,73.99,39.38,74.00,39.42,74.03,39.40
RZ_3522292_101,null,null,50,0,4,74.05,39.33,74.08,39.23,74.11,39.02,74.14,38.90,74.16,38.98,74.09,39.15,74.00,39.45,73.96,39.58,73.99,39.70,74.04,39.92,74.04,40.12,74.01,40.33,73.99,40.35,73.97,40.27,73.96,40.08,73.99,39.88,74.03,39.75,74.01,39.80,73.99,39.83,73.95,39.95,73.95,40.02,74.03,39.95,74.10,39.77,74.16,39.65,74.17,39.73,74.17,39.77,74.15,39.85,74.11,39.90,74.11,39.95,74.17,39.85,74.29,39.75,74.36,39.65,74.36,39.65,74.33,39.75,74.28,39.90,74.21,40.05,74.15,40.08,74.12,40.05,74.14,40.02,74.17,40.02,74.19,40.05,74.20,40.08,74.21,40.20,74.22,40.27,74.22,40.42,74.21,40.50,74.19,40.55,74.16,40.55,74.11,40.55,74.06,40.50
RZ_3522292_102,null,null,49,0,4,74.04,40.45,74.08,40.42,74.10,40.45,74.11,40.48,74.11,40.50,74.12,40.50,74.12,40.60,74.14,40.67,74.14,40.75,74.15,40.70,74.11,40.67,74.09,40.70,74.03,40.73,74.00,40.75,73.95,40.75,73.92,40.80,73.91,40.77,73.96,40.70,74.00,40.73,74.03,40.80,74.01,40.98,74.00,41.05,74.00,41.15,74.06,41.17,74.15,40.98,74.15,40.75,74.09,40.55,74.04,40.58,74.06,40.60,74.09,40.58,74.14,40.58,74.19,40.58,74.24,40.55,74.22,40.50,74.22,40.60,74.19,40.70,74.16,40.67,74.15,40.50,74.20,40.35,74.24,40.33,74.26,40.30,74.25,40.27,74.21,40.27,74.20,40.40,74.20,40.45,74.21,40.50,74.21,40.55,74.21,40.65,74.21,40.65
RZ_3522292_103,null,null,50,0,4,74.16,40.48,74.11,40.33,74.08,40.25,74.08,40.25,74.08,40.33,74.11,40.45,74.14,40.70,74.17,40.90,74.17,41.15,74.19,41.23,74.22,41.30,74.26,41.33,74.28,41.35,74.24,41.35,74.24,41.25,74.26,41.15,74.29,41.15,74.29,41.23,74.30,41.27,74.31,41.40,74.30,41.50,74.31,41.45,74.33,41.30,74.34,41.35,74.35,41.52,74.36,41.67,74.29,41.52,74.22,41.40,74.14,41.30,74.12,41.30,74.11,41.27,74.15,41.25,74.19,41.23,74.21,41.17,74.26,41.15,74.30,41.20,74.30,41.27,74.28,41.35,74.22,41.35,74.21,41.30,74.17,41.23,74.16,41.15,74.16,41.15,74.21,41.12,74.26,41.12,74.29,41.33,74.30,41.50,74.31,41.67,74.35,41.62,74.39,41.60
RZ_3522292_104,null,null,51,0,4,74.41,41.58,74.49,41.45,74.55,41.33,74.54,41.15,74.47,41.10,74.39,41.08,74.39,41.10,74.38,41.17,74.38,41.30,74.38,41.48,74.38,41.60,74.38,41.70,74.39,41.73,74.35,41.73,74.31,41.73,74.35,41.83,74.41,41.92,74.47,41.83,74.39,41.65,74.33,41.40,74.45,41.35,74.64,41.40,74.81,41.58,74.80,41.77,74.72,41.90,74.64,42.02,74.53,42.10,74.49,42.08,74.45,42.00,74.42,41.85,74.40,41.80,74.41,41.75,74.44,41.80,74.46,41.83,74.47,41.88,74.51,41.95,74.56,42.05,74.60,42.10,74.62,41.95,74.64,41.80,74.64,41.65,74.62,41.88,74.61,42.10,74.59,42.35,74.55,42.33,74.55,42.33,74.56,42.33,74.58,42.30,74.56,42.25,74.59,42.27,74.59,42.33
RZ_3522292_105,null,null,50,0,4,74.59,42.40,74.56,42.48,74.64,42.52,74.71,42.45,74.79,42.33,74.79,42.25,74.79,42.27,74.75,42.33,74.71,42.30,74.64,42.30,74.60,42.33,74.54,42.48,74.53,42.60,74.53,42.73,74.53,42.77,74.53,42.83,74.54,42.83,74.56,42.83,74.58,42.85,74.56,42.90,74.55,42.98,74.55,43.10,74.56,43.23,74.56,43.27,74.58,43.25,74.56,43.20,74.56,43.08,74.59,42.95,74.60,42.98,74.61,43.15,74.70,43.35,74.79,43.45,74.88,43.40,74.85,43.35,74.79,43.27,74.72,43.25,74.67,43.25,74.69,43.25,74.69,43.42,74.76,43.62,74.85,43.80,74.85,43.77,74.76,43.75,74.67,43.75,74.67,43.75,74.69,43.77,74.69,43.85,74.67,43.92,74.67,44.00,74.69,44.02
RZ_3522292_106,null,null,50,0,4,74.71,44.02,74.75,44.30,74.79,44.50,74.79,44.73,74.76,44.90,74.81,45.27,74.88,45.73,74.91,46.50,74.88,47.25,74.97,48.23,75.12,48.92,75.26,50.02,75.26,50.80,75.28,51.75,75.30,52.92,75.33,54.62,75.29,55.95,75.12,57.25,74.96,58.48,74.72,59.90,74.53,61.35,74.35,63.08,74.28,64.47,74.15,66.50,74.00,68.28,73.84,70.72,73.85,72.03,73.85,73.30,73.84,74.97,73.91,77.08,74.01,78.75,74.19,80.40,74.21,81.58,74.30,83.67,74.34,85.47,74.55,87.70,74.65,89.83,74.86,91.22,74.89,92.80,74.94,94.10,74.89,96.05,74.85,97.47,74.84,98.92,74.86,99.95,75.01,101.47,75.15,102.55,75.25,103.90,75.38,105.28,75.49,106.78,75.61,108.15
RZ_3522292_107,null,null,50,0,4,75.55,110.00,75.65,111.55,75.71,113.45,75.79,114.97,75.79,116.55,75.83,117.47,75.88,118.08,75.85,119.12,75.83,120.47,75.80,121.28,75.76,122.17,75.75,122.72,75.76,123.35,75.79,123.70,75.78,124.08,75.80,124.62,75.85,124.88,75.92,125.10,76.00,125.10,76.09,125.20,76.12,125.30,76.11,125.33,76.11,125.15,76.14,125.00,76.15,124.90,76.14,125.15,76.09,125.40,76.06,125.58,76.06,125.50,76.09,125.45,76.12,125.47,76.20,125.47,76.26,125.22,76.31,124.95,76.34,124.67,76.35,124.65,76.34,124.62,76.31,124.55,76.30,124.40,76.34,124.25,76.39,124.17,76.45,124.25,76.46,124.33,76.50,124.17,76.53,123.92,76.47,123.67,76.39,123.58,76.31,123.45,76.33,123.35,76.34,123.28
RZ_3522292_108,null,null,50,0,4,76.35,123.28,76.39,122.97,76.44,122.65,76.46,122.33,76.46,122.30,76.45,122.28,76.44,122.17,76.44,122.08,76.49,121.95,76.53,121.88,76.56,121.88,76.55,121.92,76.41,122.03,76.29,122.10,76.22,122.10,76.29,122.08,76.35,122.08,76.36,122.05,76.35,122.05,76.34,122.05,76.33,122.08,76.34,122.10,76.31,122.22,76.29,122.35,76.34,122.10,76.41,121.72,76.49,121.53,76.49,121.75,76.44,121.95,76.38,121.95,76.29,122.03,76.25,122.08,76.22,122.05,76.21,121.88,76.20,121.83,76.20,121.88,76.30,121.95,76.36,121.85,76.42,121.72,76.41,121.65,76.42,121.58,76.47,121.55,76.51,121.47,76.56,121.45,76.58,121.35,76.53,121.30,76.45,121.28,76.41,121.33,76.45,121.42,76.44,121.53
RZ_3522292_109,null,null,51,0,4,76.42,121.53,76.41,121.42,76.44,121.50,76.45,121.65,76.46,121.75,76.49,121.67,76.50,121.62,76.50,121.62,76.50,121.58,76.51,121.40,76.53,121.25,76.53,121.20,76.54,121.22,76.55,121.28,76.54,121.17,76.51,121.05,76.49,120.92,76.46,120.92,76.42,121.00,76.40,121.10,76.44,121.12,76.49,121.08,76.53,121.08,76.54,121.15,76.53,121.50,76.54,121.78,76.55,121.95,76.54,121.65,76.51,121.33,76.49,121.17,76.50,121.22,76.49,121.28,76.49,121.30,76.49,121.30,76.49,121.33,76.49,121.35,76.46,121.38,76.44,121.40,76.42,121.40,76.45,121.40,76.46,121.40,76.46,121.42,76.45,121.42,76.51,121.45,76.59,121.38,76.67,121.25,76.61,121.35,76.54,121.55,76.42,121.67,76.40,121.60,76.40,121.53
RZ_3522292_110,null,null,50,0,4,76.49,121.65,76.58,121.80,76.61,122.00,76.58,122.08,76.60,122.08,76.66,121.92,76.71,121.78,76.69,121.62,76.66,121.58,76.72,121.53,76.81,121.67,76.79,121.80,76.67,121.92,76.54,121.90,76.53,121.83,76.53,121.78,76.55,121.70,76.56,121.60,76.56,121.47,76.54,121.38,76.53,121.40,76.51,121.45,76.58,121.45,76.62,121.47,76.66,121.47,76.64,121.47,76.64,121.58,76.64,121.65,76.64,121.72,76.65,121.72,76.61,121.75,76.58,121.80,76.56,121.85,76.60,121.70,76.64,121.60,76.66,121.58,76.69,121.83,76.69,122.05,76.66,122.20,76.62,122.20,76.59,122.17,76.58,122.22,76.55,122.33,76.51,122.53,76.47,122.62,76.47,122.70,76.47,122.45,76.49,122.22,76.59,122.05,76.69,122.05
RZ_3522292_111,null,null,49,0,4,76.71,122.03,76.64,121.97,76.61,121.92,76.65,122.15,76.67,122.42,76.62,122.75,76.60,122.80,76.64,122.45,76.67,122.08,76.71,121.90,76.69,122.12,76.67,122.25,76.67,122.17,76.67,122.08,76.67,122.05,76.70,122.08,76.72,122.20,76.71,122.33,76.67,122.45,76.64,122.50,76.66,122.60,76.69,122.67,76.72,122.55,76.72,122.35,76.65,122.17,76.58,122.25,76.51,122.47,76.55,122.65,76.59,122.67,76.66,122.60,76.71,122.55,76.76,122.58,76.71,122.65,76.65,122.75,76.58,122.75,76.54,122.70,76.51,122.58,76.55,122.50,76.59,122.47,76.65,122.50,76.66,122.55,76.67,122.67,76.66,122.83,76.61,122.92,76.56,123.00,76.53,123.03,76.50,123.05,76.49,123.03,76.54,123.00
RZ_3522292_112,null,null,50,0,4,76.60,123.15,76.66,123.33,76.66,123.50,76.66,123.62,76.65,123.75,76.64,123.72,76.64,123.53,76.61,123.28,76.59,123.17,76.55,123.10,76.50,123.10,76.45,122.97,76.38,122.65,76.29,121.85,76.16,121.00,76.00,120.17,75.83,119.58,75.54,118.35,75.10,117.28,74.78,115.58,74.53,114.35,74.17,112.70,73.72,111.42,73.25,109.85,72.90,108.45,72.56,107.05,72.28,105.67,71.99,103.85,71.75,102.28,71.41,100.50,71.19,98.88,70.85,96.42,70.65,94.10,70.50,91.70,70.20,89.80,69.94,87.58,69.51,85.65,69.40,83.38,69.15,81.60,69.10,79.38,68.81,77.58,68.64,75.90,68.55,74.05,68.65,72.15,68.72,70.03,68.75,68.00,68.81,65.85,68.90,63.77,69.00,61.67,69.10,59.75
RZ_3522292_113,null,null,51,0,4,69.21,57.60,69.26,55.75,69.25,54.38,69.21,53.73,69.21,53.02,69.08,52.12,68.97,50.73,68.88,49.55,68.88,48.33,68.84,47.12,68.74,46.20,68.78,45.10,68.80,44.25,68.88,43.33,68.86,42.77,68.83,42.23,68.78,41.85,68.76,41.38,68.74,41.15,68.67,41.10,68.59,41.23,68.49,41.23,68.46,41.15,68.49,41.08,68.53,41.05,68.53,41.10,68.53,41.15,68.51,41.17,68.50,41.15,68.45,41.27,68.44,41.42,68.46,41.60,68.54,41.60,68.55,41.62,68.53,41.75,68.42,41.98,68.34,42.38,68.29,42.67,68.29,42.85,68.29,43.05,68.28,43.27,68.28,43.55,68.29,43.60,68.30,43.65,68.29,43.73,68.29,43.85,68.28,43.95,68.26,43.95,68.30,43.90,68.38,43.85,68.44,44.23
RZ_3522292_114,null,null,50,0,4,68.44,44.67,68.41,45.08,68.41,45.02,68.41,44.90,68.42,44.80,68.47,44.95,68.53,45.23,68.53,45.50,68.46,45.70,68.40,45.88,68.39,46.08,68.41,46.20,68.45,46.30,68.47,46.48,68.55,46.55,68.61,46.80,68.54,46.98,68.40,47.15,68.29,47.25,68.31,47.55,68.33,47.88,68.30,48.08,68.28,48.08,68.34,48.10,68.44,48.05,68.53,48.00,68.54,47.95,68.54,48.05,68.54,48.12,68.53,48.15,68.50,48.23,68.50,48.35,68.51,48.48,68.54,48.52,68.58,48.58,68.60,48.62,68.65,48.65,68.67,48.62,68.66,48.62,68.56,48.67,68.46,48.77,68.46,48.88,68.50,49.02,68.51,49.17,68.51,49.23,68.54,49.20,68.59,49.10,68.61,49.08,68.60,49.12,68.59,49.20
RZ_3522292_115,null,null,50,0,4,68.49,49.48,68.41,49.62,68.40,49.65,68.47,49.52,68.55,49.40,68.59,49.40,68.61,49.45,68.62,49.58,68.61,49.73,68.59,49.85,68.60,49.90,68.61,49.88,68.60,49.80,68.60,49.73,68.59,49.62,68.60,49.55,68.59,49.50,68.56,49.45,68.53,49.42,68.56,49.52,68.61,49.67,68.59,49.80,68.53,49.77,68.49,49.80,68.53,49.88,68.55,49.92,68.55,50.02,68.56,50.12,68.59,50.20,68.61,50.23,68.62,50.20,68.61,50.27,68.62,50.35,68.64,50.30,68.66,50.17,68.66,50.05,68.66,50.02,68.64,50.00,68.60,50.25,68.58,50.50,68.58,50.73,68.59,50.62,68.60,50.48,68.60,50.38,68.59,50.50,68.53,50.67,68.47,50.65,68.39,50.45,68.34,50.45,68.30,50.62
RZ_3522292_116,null,null,50,0,1,68.35,50.77,68.47,50.73,68.58,50.70,68.64,50.70,68.64,50.70,68.61,50.67,68.61,50.67,68.61,50.67,68.59,50.70,68.55,50.73,68.51,50.73,68.51,50.73,68.50,50.73,68.51,50.67,68.53,50.65,68.54,50.65,68.61,50.73,68.69,50.75,68.65,50.65,68.55,50.55,68.44,50.55,68.44,50.70,68.45,50.88,68.40,50.92,68.36,50.90,68.33,50.85,68.36,50.80,68.49,50.85,68.59,50.90,68.62,50.95,68.58,50.92,68.50,50.88,68.49,50.88,68.47,50.90,68.50,50.90,68.51,50.88,68.53,51.00,68.51,51.05,68.51,51.12,68.54,51.05,68.56,51.08,68.55,51.30,68.50,51.55,68.44,51.73,68.40,51.60,68.40,51.42,68.40,51.30,68.50,51.25,68.59,51.30,68.66,51.35
RZ_3522292_117,null,null,51,0,1,68.66,51.30,68.67,51.23,68.67,51.15,68.66,51.20,68.64,51.27,68.60,51.38,68.59,51.25,68.59,51.08,68.60,51.00,68.60,51.15,68.60,51.27,68.59,51.35,68.56,51.40,68.53,51.48,68.53,51.52,68.55,51.42,68.58,51.33,68.58,51.25,68.56,51.30,68.51,51.30,68.47,51.30,68.46,51.45,68.46,51.58,68.46,51.70,68.45,51.60,68.46,51.55,68.49,51.50,68.51,51.48,68.51,51.38,68.47,51.25,68.45,51.12,68.49,51.17,68.55,51.27,68.61,51.35,68.59,51.55,68.54,51.75,68.50,51.92,68.51,51.77,68.54,51.62,68.50,51.48,68.44,51.48,68.38,51.62,68.39,51.80,68.39,51.88,68.39,51.77,68.38,51.73,68.36,51.80,68.36,51.90,68.38,51.95,68.53,51.95,68.66,52.20
RZ_3522292_118,null,null,50,0,1,68.70,52.42,68.61,52.58,68.54,52.58,68.53,52.55,68.53,52.62,68.53,52.62,68.55,52.60,68.58,52.60,68.59,52.60,68.59,52.55,68.59,52.42,68.51,52.30,68.44,52.23,68.44,52.42,68.50,52.65,68.58,52.85,68.58,52.83,68.58,52.80,68.60,52.73,68.62,52.60,68.66,52.48,68.72,52.42,68.78,52.45,68.80,52.48,68.80,52.50,68.71,52.45,68.62,52.40,68.53,52.38,68.54,52.35,68.55,52.30,68.58,52.35,68.60,52.52,68.64,52.67,68.66,52.52,68.69,52.38,68.69,52.25,68.69,52.30,68.72,52.35,68.78,52.35,68.78,52.35,68.62,52.30,68.47,52.23,68.38,52.23,68.46,52.30,68.54,52.38,68.55,52.40,68.50,52.40,68.47,52.45,68.51,52.52,68.54,52.50
RZ_3522292_119,null,null,50,0,1,68.55,52.38,68.56,52.23,68.59,52.17,68.64,52.20,68.69,52.23,68.74,52.25,68.74,52.27,68.72,52.30,68.69,52.52,68.65,52.73,68.61,53.00,68.59,53.02,68.55,53.02,68.59,52.95,68.65,52.85,68.71,52.80,68.70,52.85,68.69,52.92,68.67,52.98,68.70,52.92,68.67,52.95,68.66,52.98,68.61,53.08,68.61,53.15,68.65,53.17,68.71,53.17,68.78,53.12,68.81,53.17,68.83,53.30,68.81,53.40,68.76,53.42,68.67,53.42,68.61,53.45,68.61,53.48,68.64,53.48,68.65,53.38,68.64,53.23,68.65,52.98,68.66,52.77,68.69,52.65,68.71,52.83,68.75,53.08,68.80,53.33,68.81,53.30,68.78,53.17,68.72,53.08,68.62,53.05,68.58,53.10,68.55,53.12,68.58,53.15
RZ_3522292_120,null,null,50,0,3,68.61,53.12,68.64,53.15,68.65,53.23,68.69,53.12,68.71,52.98,68.72,52.83,68.75,52.92,68.80,53.02,68.85,53.00,68.86,52.88,68.84,52.77,68.80,52.77,68.78,52.80,68.79,52.90,68.81,53.05,68.84,53.17,68.74,53.15,68.62,53.10,68.54,53.05,68.60,53.08,68.65,53.10,68.69,53.15,68.71,53.17,68.78,53.12,68.83,53.08,68.86,53.05,68.80,53.02,68.71,53.08,68.65,53.10,68.69,53.10,68.70,53.10,68.70,53.10,68.69,53.08,68.67,53.00,68.64,52.92,68.60,52.95,68.59,53.00,68.60,52.92,68.62,52.80,68.64,52.70,68.64,52.73,68.65,52.92,68.66,53.08,68.65,53.20,68.61,53.23,68.60,53.27,68.61,53.27,68.61,53.30,68.61,53.30,68.58,53.25
RZ_3522292_121,null,null,49,0,3,68.56,53.12,68.60,53.05,68.66,53.10,68.69,53.25,68.66,53.30,68.65,53.38,68.65,53.45,68.69,53.35,68.72,53.15,68.75,53.23,68.69,53.45,68.67,53.35,68.66,53.02,68.71,52.73,68.72,52.77,68.72,52.80,68.76,52.83,68.80,52.83,68.85,52.98,68.86,53.15,68.88,53.62,68.94,53.95,69.01,54.40,69.10,54.75,69.24,55.17,69.61,55.58,70.01,56.30,70.36,57.33,70.65,58.27,70.90,59.05,71.24,59.77,71.41,60.62,71.62,61.25,71.78,61.65,71.86,62.38,72.03,62.90,72.03,64.17,72.05,65.03,72.00,66.17,72.01,66.70,72.00,67.62,71.99,68.25,71.96,69.12,71.90,69.62,71.84,70.33,71.78,71.03,71.75,71.83,71.69,72.40,71.62,72.88
RZ_3522292_122,null,null,51,0,3,71.55,73.38,71.51,73.90,71.45,74.47,71.42,74.80,71.39,75.12,71.36,75.35,71.35,75.58,71.34,75.80,71.31,76.12,71.29,76.45,71.26,76.85,71.28,76.95,71.30,77.12,71.40,77.30,71.47,77.67,71.42,78.00,71.29,78.22,71.15,78.28,71.12,78.33,71.14,78.25,71.17,78.12,71.20,78.28,71.19,78.58,71.17,78.80,71.15,78.70,71.12,78.72,71.19,78.85,71.28,79.00,71.35,79.05,71.34,78.97,71.34,78.85,71.24,78.78,71.15,78.85,71.05,78.92,71.06,78.88,71.08,78.78,71.11,78.70,71.17,78.72,71.24,78.67,71.30,78.60,71.34,78.53,71.28,78.53,71.17,78.53,71.10,78.38,71.12,78.25,71.16,78.00,71.19,77.88,71.19,78.03,71.17,78.30,71.15,78.55,71.14,78.55
RZ_3522292_123,null,null,50,0,3,71.12,78.47,71.11,78.38,71.09,78.25,71.08,78.20,71.06,78.30,71.03,78.38,70.97,78.45,70.94,78.40,70.95,78.33,70.95,78.20,70.99,78.03,71.05,77.90,71.14,77.80,71.20,77.80,71.22,77.70,71.20,77.60,71.17,77.53,71.16,77.62,71.16,77.70,71.15,77.67,71.12,77.55,71.06,77.53,71.03,77.62,71.05,77.58,71.12,77.33,71.16,77.05,71.12,77.15,71.09,77.38,71.08,77.65,71.05,77.70,71.05,77.67,71.01,77.62,70.97,77.58,70.90,77.38,70.86,77.15,70.84,76.95,70.86,77.00,70.91,77.05,70.94,77.03,70.95,77.17,70.96,77.33,70.95,77.50,70.92,77.53,70.89,77.47,70.86,77.35,70.84,77.22,70.88,77.17,70.92,77.20,71.03,77.22,71.06,77.30
RZ_3522292_124,null,null,200,0,4,71.11,77.33,71.11,77.33,71.11,77.28,71.14,77.10,71.17,76.95,71.21,77.05,71.21,77.38,71.20,77.67,71.09,77.72,70.99,77.70,70.90,77.67,70.92,77.72,70.96,77.75,71.00,77.67,71.03,77.58,71.04,77.50,71.05,77.40,71.04,77.33,71.05,77.45,71.05,77.67,71.01,77.85,70.96,77.78,70.97,77.70,71.03,77.72,71.08,77.72,71.10,77.75,71.12,77.88,71.08,78.00,71.03,77.92,71.01,77.75,71.05,77.67,71.04,77.78,70.97,77.75,70.96,77.65,71.00,77.55,71.03,77.53,71.01,77.50,71.01,77.50,71.01,77.55,71.00,77.60,70.97,77.62,70.95,77.67,71.00,77.78,71.05,77.80,71.11,77.80,71.10,77.97,71.10,78.20,70.99,78.50,70.89,78.55,70.83,78.60,70.88,78.58,70.92,78.55,70.92,78.35,70.92,78.17,70.92,78.15,70.89,78.25,70.86,78.35,70.85,78.30,70.86,78.38,70.91,78.45,70.96,78.53,71.00,78.58,71.00,78.62,71.00,78.60,71.01,78.50,71.04,78.40,71.03,78.33,71.01,78.33,70.94,78.42,70.89,78.45,70.85,78.50,70.89,78.45,70.94,78.45,70.97,78.67,70.96,78.88,70.91,78.97,70.86,78.85,70.81,78.85,70.81,78.97,70.76,78.97,70.72,78.85,70.86,78.72,71.04,78.75,71.12,78.72,71.04,78.75,70.95,78.75,70.91,78.62,70.89,78.42,70.81,78.22,70.75,78.25,70.69,78.35,70.70,78.38,70.71,78.33,70.72,78.25,70.84,78.28,70.91,78.45,71.00,78.65,70.94,78.83,70.89,78.88,70.94,78.90,71.04,78.92,71.06,78.92,70.99,78.92,70.91,78.90,70.92,78.95,70.95,79.05,70.94,79.28,70.92,79.45,70.88,79.47,70.85,79.35,70.85,79.22,70.88,79.20,70.89,79.17,70.97,79.30,71.08,79.42,71.12,79.38,71.09,79.22,71.05,79.05,71.04,79.05,71.03,78.97,71.01,78.85,71.01,78.70,71.01,78.72,70.99,78.90,70.95,79.10,70.95,79.17,70.99,79.38,71.05,79.55,71.08,79.70,71.08,79.62,71.05,79.47,71.01,79.33,71.01,79.22,71.01,79.20,70.99,79.17,70.96,79.15,70.92,79.12,70.91,79.12,70.95,79.15,71.00,79.17,71.03,79.22,70.99,79.20,70.94,79.30,70.99,79.47,71.04,79.67,71.10,79.70,71.10,79.60,71.10,79.47,71.11,79.42,71.11,79.47,71.12,79.53,71.15,79.62,71.15,79.70,71.11,79.88,71.09,80.00,71.00,80.03,70.91,79.97,70.84,80.00,70.86,80.08,70.97,79.85,71.06,79.45,71.12,79.05,71.09,79.15,71.04,79.30,71.04,79.55,71.05,79.60,71.06,79.67,71.08,79.70,71.09,79.60,71.05,79.45,70.99,79.50,70.92,79.67,70.91,79.90,70.97,79.92,71.05,79.67,71.12,79.40,71.15,79.22,71.16,79.28,71.16,79.33,71.15,79.33,71.11,79.42,71.10,79.55,71.10,79.58,71.14,79.55,71.14,79.55,71.11,79.55,71.11,79.60,71.12,79.67,71.19,79.78,71.24,79.88,71.29,80.00,71.30,80.08,71.29,80.15,71.28,79.92,71.21,79.70,71.15,79.55,71.08,79.60,71.05,79.67,71.03,79.88,71.04,80.08
RZ_3522292_125,null,null,50,0,4,71.04,80.28,71.06,80.20,71.12,80.10,71.20,80.03,71.24,80.10,71.19,80.17,71.14,80.25,71.11,80.22,71.10,80.20,71.09,80.15,71.10,80.05,71.11,79.95,71.14,79.90,71.11,79.95,71.10,79.95,71.09,79.95,71.12,79.85,71.15,79.83,71.17,79.80,71.12,79.85,71.08,80.08,71.05,80.30,71.06,80.50,71.09,80.53,71.08,80.53,71.08,80.42,71.08,80.35,71.08,80.40,71.09,80.58,71.11,80.72,71.14,80.72,71.12,80.72,71.11,80.53,71.16,80.33,71.22,80.38,71.28,80.62,71.26,80.88,71.17,80.83,71.09,80.83,71.06,80.85,71.15,80.80,71.24,80.75,71.29,80.67,71.29,80.83,71.21,80.97,71.12,80.90,71.05,80.67,71.09,80.47,71.12,80.50,71.16,80.50
RZ_3522292_126,null,null,49,0,4,71.15,80.45,71.16,80.40,71.17,80.65,71.19,80.92,71.19,81.28,71.19,81.35,71.15,81.40,71.10,81.40,71.05,81.42,71.04,81.33,71.01,81.22,71.01,81.10,71.01,81.03,71.03,80.92,71.06,80.97,71.10,81.15,71.15,81.15,71.15,81.10,71.16,81.10,71.16,81.22,71.16,81.28,71.16,81.30,71.15,81.33,71.12,81.42,71.10,81.47,71.09,81.60,71.09,81.65,71.08,81.58,71.06,81.42,71.09,81.25,71.12,81.15,71.15,81.05,71.15,81.00,71.15,80.97,71.15,80.95,71.15,80.97,71.15,81.00,71.15,81.03,71.21,81.00,71.26,81.10,71.26,81.10,71.22,81.10,71.20,81.03,71.21,81.05,71.17,81.08,71.14,81.03,71.09,80.95,71.08,80.90,71.04,80.85
RZ_3522292_127,null,null,51,0,4,71.00,80.88,71.03,80.90,71.09,80.92,71.14,80.97,71.12,81.00,71.03,81.10,70.94,81.17,70.92,81.25,70.96,81.28,71.00,81.28,70.94,81.28,70.90,81.28,70.88,81.30,70.89,81.40,70.91,81.47,70.92,81.65,70.97,81.72,71.03,81.62,71.10,81.40,71.14,81.12,71.19,81.05,71.21,81.00,71.24,81.03,71.24,81.08,71.22,81.30,71.17,81.53,71.12,81.72,71.10,81.50,71.10,81.25,71.11,81.00,71.11,81.00,71.14,81.10,71.17,81.20,71.20,81.28,71.17,81.25,71.15,81.22,71.12,81.20,71.11,81.17,71.10,81.45,71.08,81.75,71.04,82.03,71.08,82.03,71.11,82.00,71.16,82.00,71.16,81.97,71.15,81.92,71.15,81.83,71.11,81.72,71.09,81.80,71.06,81.92,71.10,82.15
RZ_3522292_128,null,null,50,0,4,71.11,82.25,71.11,82.22,71.11,82.10,71.12,82.05,71.14,82.12,71.16,82.20,71.19,82.20,71.21,82.17,71.20,82.15,71.14,82.10,71.08,82.08,71.03,82.03,71.00,82.20,71.00,82.38,71.03,82.53,71.04,82.53,71.05,82.50,71.04,82.50,71.00,82.42,70.96,82.40,70.95,82.42,71.00,82.45,71.04,82.45,71.01,82.45,70.99,82.45,70.95,82.45,70.94,82.35,70.95,82.25,70.92,82.28,70.91,82.35,70.86,82.42,70.88,82.42,70.91,82.42,70.95,82.45,70.97,82.47,70.97,82.60,70.99,82.70,71.01,82.78,71.03,82.78,71.04,82.83,71.06,82.92,71.09,82.97,71.11,83.03,71.11,82.97,71.10,82.88,71.09,82.83,71.08,82.95,71.08,83.05,71.06,83.08,71.05,83.03
RZ_3522292_129,null,null,251,0,1,71.04,82.95,71.05,82.92,71.05,82.92,70.97,83.08,70.91,83.22,70.83,83.33,70.83,83.20,70.79,83.03,70.78,82.85,70.78,82.72,70.83,82.85,70.88,83.05,70.88,83.28,70.86,83.35,70.86,83.40,70.88,83.40,70.91,83.40,70.95,83.40,71.00,83.28,71.00,83.08,71.00,83.00,71.00,83.08,70.99,83.12,70.99,83.20,71.03,83.45,71.06,83.72,71.10,83.90,71.09,83.92,71.00,83.88,70.92,83.72,70.89,83.60,70.91,83.55,70.94,83.58,70.91,83.53,70.92,83.50,70.94,83.47,70.97,83.47,70.95,83.45,70.91,83.42,70.95,83.40,71.03,83.38,71.09,83.38,71.05,83.35,71.04,83.40,71.03,83.47,71.03,83.55,71.01,83.60,70.99,83.62,70.97,83.65,70.96,83.83,70.99,84.00,71.00,84.12,71.09,84.08,71.16,84.05,71.16,83.80,71.08,83.53,70.99,83.28,70.96,83.28,71.01,83.47,71.06,83.70,71.10,83.92,71.09,83.78,71.08,83.67,71.09,83.62,71.11,83.72,71.12,83.83,71.12,83.92,71.14,83.97,71.16,83.97,71.16,83.95,71.11,84.00,71.06,84.05,71.01,84.10,70.97,84.30,70.95,84.50,70.97,84.70,70.99,84.65,70.97,84.62,70.90,84.65,70.89,84.67,70.91,84.58,70.94,84.28,70.92,83.97,70.95,83.78,70.97,83.95,71.08,84.15,71.15,84.35,71.17,84.33,71.12,84.35,71.06,84.35,71.08,84.35,71.08,84.33,71.09,84.33,71.10,84.30,71.11,84.40,71.09,84.55,71.06,84.70,71.04,84.72,71.04,84.70,71.01,84.65,71.00,84.60,70.99,84.60,71.01,84.67,71.04,84.78,71.08,84.85,71.09,84.83,71.09,84.78,71.05,84.97,71.00,85.20,70.96,85.38,70.94,85.25,70.95,85.17,71.04,85.17,71.06,85.22,71.06,85.20,71.04,85.15,71.08,85.00,71.10,84.90,71.11,84.83,71.10,84.88,71.09,84.92,71.10,84.92,71.10,84.95,71.14,84.95,71.15,84.97,71.16,84.97,71.15,85.00,71.12,85.03,71.10,85.03,71.06,84.97,71.05,84.92,71.04,84.90,70.97,84.92,70.92,84.92,71.00,85.00,71.11,85.08,71.14,85.05,71.06,84.97,71.04,85.00,71.12,85.10,71.22,84.92,71.28,84.65,71.26,84.55,71.24,84.75,71.22,84.95,71.20,85.00,71.15,85.05,71.10,85.00,71.08,84.90,71.09,84.78,71.11,84.78,71.11,84.85,71.12,84.92,71.12,85.03,71.14,85.03,71.14,85.05,71.15,85.08,71.14,85.05,71.14,84.97,71.16,84.85,71.20,84.78,71.24,84.75,71.17,84.83,71.11,84.88,71.11,84.88,71.19,84.92,71.24,85.10,71.19,85.25,71.14,85.25,71.14,85.12,71.17,85.03,71.21,85.10,71.24,85.17,71.26,85.25,71.29,85.17,71.29,85.05,71.33,84.90,71.35,84.85,71.25,84.90,71.12,84.95,71.03,84.92,71.05,84.90,71.09,84.92,71.10,85.05,71.14,85.17,71.17,85.25,71.20,85.30,71.20,85.38,71.19,85.45,71.17,85.45,71.16,85.40,71.11,85.33,71.06,85.33,71.04,85.25,71.05,85.15,71.06,84.85,71.08,84.60,71.08,84.47,71.06,84.58,71.06,84.65,71.09,84.65,71.11,84.62,71.14,84.60,71.14,84.42,71.09,84.25,71.04,84.30,70.99,84.47,71.05,84.67,71.12,84.67,71.14,84.65,71.09,84.65,71.06,84.58,71.10,84.50,71.17,84.45,71.22,84.50,71.26,84.67,71.26,84.83,71.28,84.75,71.28,84.55,71.29,84.20,71.28,84.05,71.19,84.00,71.09,84.10,71.03,84.17,71.04,84.12,71.05,84.25,71.05,84.35,71.03,84.45,70.99,84.60,70.99,84.75,71.04,84.92,71.14,84.90,71.20,84.95,71.21,85.00,71.19,85.03,71.19,85.00,71.19,84.97,71.19,85.00,71.17,85.10,71.16,85.17,71.17,85.20,71.20,85.20,71.21,85.20,71.21,85.20,71.21,85.17,71.21,85.17,71.21,85.20,71.24,85.38,71.26,85.58,71.25,85.75,71.21,85.78
RZ_3522292_130,null,null,50,0,1,71.19,85.65,71.20,85.53,71.25,85.40,71.29,85.42,71.30,85.47,71.29,85.50,71.25,85.55,71.21,85.53,71.19,85.50,71.24,85.47,71.28,85.47,71.31,85.47,71.31,85.47,71.30,85.55,71.29,85.65,71.29,85.78,71.29,85.83,71.30,85.72,71.30,85.58,71.31,85.38,71.33,85.33,71.33,85.25,71.30,85.40,71.28,85.60,71.26,85.78,71.26,85.65,71.24,85.55,71.22,85.17,71.21,84.92,71.19,84.92,71.15,85.17,71.12,85.28,71.11,84.90,71.09,84.53,71.04,84.38,71.00,84.45,70.99,84.03,70.94,83.55,70.85,82.95,70.65,82.35,70.50,81.70,70.33,80.92,70.25,80.67,70.08,80.45,69.99,79.97,69.84,79.33,69.81,78.40,69.78,77.70,69.66,76.97,69.55,76.33
RZ_3522292_131,null,null,50,60,1,69.45,75.97,69.53,75.78,69.59,75.70,69.69,75.42,69.76,75.17,69.84,74.90,69.85,74.22,69.85,73.60,69.89,72.78,69.90,72.40,69.91,71.88,69.90,71.60,69.94,71.30,70.05,71.08,70.16,70.85,70.21,70.80,70.16,70.60,70.12,70.40,70.16,70.15,70.24,70.03,70.26,69.80,70.19,69.55,70.14,69.35,70.17,69.22,70.21,68.95,70.24,68.72,70.24,68.55,70.24,68.58,70.25,68.65,70.26,68.67,70.25,68.70,70.22,68.67,70.20,68.65,70.20,68.50,70.19,68.40,70.24,68.20,70.28,68.15,70.33,68.20,70.30,68.33,70.28,68.47,70.26,68.53,70.21,68.55,70.19,68.45,70.16,68.40,70.17,68.35,70.15,68.38,70.14,68.38,70.20,68.38,70.29,68.38,70.38,68.38
RZ_3522292_132,null,null,50,0,1,70.36,68.35,70.35,68.35,70.33,68.35,70.31,68.42,70.35,68.50,70.41,68.55,70.46,68.58,70.45,68.58,70.39,68.60,70.33,68.60,70.28,68.55,70.24,68.47,70.21,68.33,70.16,68.25,70.12,68.38,70.09,68.65,70.11,68.95,70.17,69.08,70.22,69.08,70.24,69.15,70.21,69.22,70.19,69.35,70.17,69.40,70.20,69.05,70.29,68.67,70.36,68.35,70.41,68.42,70.42,68.50,70.46,68.60,70.47,68.75,70.45,68.90,70.42,68.92,70.40,68.95,70.44,68.92,70.45,68.90,70.45,69.22,70.36,69.55,70.29,69.85,70.24,69.72,70.22,69.62,70.25,69.60,70.31,69.55,70.35,69.38,70.34,69.22,70.30,69.28,70.31,69.40,70.34,69.47,70.36,69.42,70.36,69.38,70.34,69.38
RZ_3522292_133,null,null,51,0,1,70.31,69.35,70.40,69.30,70.51,69.22,70.60,69.15,70.56,69.12,70.54,69.25,70.54,69.42,70.53,69.60,70.51,69.62,70.50,69.67,70.49,69.72,70.50,69.78,70.51,69.83,70.51,69.88,70.50,69.97,70.53,70.03,70.56,70.15,70.59,70.20,70.56,70.33,70.58,70.45,70.59,70.58,70.62,70.60,70.64,70.55,70.59,70.45,70.54,70.28,70.50,70.20,70.50,70.12,70.50,70.20,70.45,70.30,70.41,70.42,70.45,70.50,70.51,70.45,70.61,70.40,70.64,70.38,70.65,70.33,70.62,70.22,70.62,70.15,70.64,70.10,70.67,70.05,70.70,70.03,70.71,70.00,70.70,70.05,70.69,70.08,70.67,69.95,70.69,69.83,70.71,69.92,70.65,70.15,70.55,70.45,70.49,70.55,70.54,70.62,70.59,70.58
RZ_3522292_134,null,null,50,0,1,70.61,70.53,70.58,70.45,70.55,70.40,70.53,70.35,70.51,70.42,70.50,70.53,70.46,70.60,70.44,70.58,70.42,70.58,70.42,70.55,70.45,70.60,70.53,70.65,70.60,70.70,70.66,70.72,70.67,70.72,70.67,70.72,70.66,70.72,70.64,70.75,70.62,70.78,70.61,70.80,70.60,70.85,70.60,70.88,70.60,70.90,70.60,70.88,70.61,70.90,70.60,70.92,70.59,70.88,70.58,70.83,70.58,70.78,70.59,70.80,70.61,70.80,70.65,70.78,70.69,70.80,70.69,70.80,70.64,70.83,70.59,70.70,70.66,70.60,70.79,70.78,70.83,71.03,70.70,71.28,70.58,71.28,70.64,71.15,70.74,71.03,70.80,70.88,70.76,70.90,70.72,70.92,70.74,70.97,70.72,71.05,70.69,71.15,70.64,71.22
RZ_3522292_135,null,null,100,0,3,70.59,71.25,70.56,71.17,70.60,71.08,70.66,70.97,70.78,70.90,70.84,70.83,70.80,70.80,70.71,70.97,70.62,71.17,70.59,71.45,70.55,71.47,70.53,71.42,70.56,71.22,70.60,71.08,70.62,71.05,70.64,70.90,70.64,70.70,70.64,70.67,70.62,70.72,70.62,70.78,70.61,70.55,70.60,70.47,70.58,70.47,70.56,70.67,70.62,70.88,70.69,71.08,70.75,71.17,70.74,71.28,70.72,71.25,70.74,71.28,70.76,71.30,70.80,71.33,70.84,71.28,70.88,71.25,70.83,71.22,70.76,71.25,70.67,71.45,70.65,71.62,70.65,71.80,70.70,71.80,70.74,71.78,70.78,71.70,70.78,71.60,70.74,71.55,70.70,71.53,70.65,71.53,70.64,71.58,70.64,71.65,70.65,71.75,70.70,71.75,70.74,71.70,70.74,71.70,70.69,71.72,70.62,71.78,70.60,71.75,70.60,71.65,70.60,71.62,70.62,71.62,70.67,71.53,70.72,71.40,70.79,71.30,70.84,71.30,70.89,71.47,70.88,71.60,70.85,71.95,70.83,72.15,70.81,72.30,70.81,72.20,70.83,72.10,70.85,72.05,70.86,72.05,70.88,72.05,70.94,71.90,70.99,71.75,70.97,71.80,70.89,72.00,70.79,72.17,70.75,72.12,70.74,72.12,70.70,72.10,70.69,72.00,70.72,71.90,70.80,71.80,70.90,71.78,70.94,71.75,70.90,71.70,70.83,71.70,70.76,71.70,70.75,71.65,70.75,71.62,70.71,71.62,70.69,71.62,70.72,71.62,70.78,71.62,70.84,71.62,70.84,71.70,70.84,71.78,70.85,71.88,70.85,71.90,70.85,71.92
RZ_3522292_136,null,null,50,0,3,70.85,71.95,70.86,71.97,70.89,71.97,70.90,71.97,70.89,71.97,70.86,72.00,70.85,72.10,70.83,72.17,70.79,72.33,70.75,72.45,70.74,72.53,70.71,72.50,70.71,72.47,70.71,72.47,70.72,72.47,70.72,72.45,70.83,72.42,70.94,72.10,71.05,71.72,71.17,71.25,71.45,71.10,71.96,70.80,72.46,70.38,73.04,69.78,73.50,69.28,74.11,68.75,74.75,68.25,75.29,67.22,75.91,66.40,76.40,65.67,76.92,65.20,77.30,64.22,77.83,63.30,78.30,62.48,78.62,61.85,78.99,60.92,79.36,60.23,79.81,59.73,80.15,59.62,80.49,59.50,80.84,58.80,81.05,57.80,81.26,56.80,81.41,56.20,81.58,55.88,81.76,55.48,81.96,54.92,82.06,54.38,82.09,53.67,82.12,53.48
RZ_3522292_137,null,null,50,0,3,82.19,52.90,82.25,52.58,82.36,52.02,82.47,51.67,82.56,51.30,82.62,51.17,82.66,51.10,82.60,50.92,82.54,50.75,82.47,50.42,82.49,50.23,82.49,50.02,82.49,49.83,82.47,49.65,82.50,49.48,82.51,49.48,82.49,49.52,82.40,49.55,82.33,49.35,82.30,49.10,82.25,48.85,82.17,48.83,82.09,48.83,82.10,48.77,82.11,48.75,82.03,48.73,81.92,48.65,81.84,48.55,81.84,48.48,81.84,48.48,81.84,48.45,81.85,48.45,81.85,48.42,81.86,48.42,81.86,48.40,81.88,48.62,81.85,48.88,81.80,49.02,81.78,48.92,81.76,48.90,81.75,48.95,81.72,49.00,81.70,48.90,81.67,48.85,81.64,48.88,81.61,49.00,81.56,49.15,81.50,49.23,81.44,49.23,81.42,49.17
RZ_3522292_138,null,null,50,0,3,81.44,49.12,81.45,49.27,81.40,49.50,81.35,49.83,81.35,49.95,81.40,49.88,81.41,49.70,81.36,49.50,81.33,49.65,81.35,49.77,81.36,49.90,81.36,49.88,81.36,49.85,81.36,49.83,81.36,49.83,81.36,49.83,81.35,49.83,81.33,49.80,81.29,49.98,81.28,50.12,81.28,50.42,81.26,50.52,81.24,50.67,81.28,50.70,81.35,50.62,81.41,50.50,81.42,50.35,81.42,50.40,81.38,50.42,81.34,50.52,81.29,50.60,81.26,50.67,81.24,50.65,81.22,50.62,81.22,50.62,81.21,50.67,81.21,50.73,81.21,50.80,81.21,50.85,81.22,50.90,81.25,50.88,81.29,50.80,81.31,50.62,81.33,50.48,81.33,50.42,81.31,50.55,81.30,50.65,81.30,50.62,81.29,50.58,81.25,50.70
RZ_3522292_139,null,null,50,0,3,81.21,51.00,81.15,51.27,81.11,51.17,81.12,50.98,81.17,50.75,81.19,50.70,81.16,50.70,81.14,50.67,81.16,50.65,81.17,50.65,81.22,50.73,81.28,50.77,81.33,50.77,81.33,50.75,81.26,50.67,81.20,50.62,81.19,50.77,81.25,51.00,81.26,51.08,81.24,50.88,81.25,50.67,81.30,50.60,81.30,50.75,81.30,50.90,81.29,51.05,81.28,51.02,81.28,51.00,81.29,50.92,81.34,50.83,81.36,50.70,81.38,50.62,81.40,50.62,81.42,50.62,81.42,50.65,81.38,50.70,81.34,50.75,81.33,50.77,81.34,50.75,81.38,50.92,81.39,51.12,81.40,51.12,81.31,50.92,81.24,50.75,81.14,50.83,81.12,50.95,81.17,51.05,81.21,51.10,81.28,51.25,81.28,51.40,81.28,51.45
RZ_3522292_140,null,null,51,0,3,81.29,51.27,81.29,51.15,81.24,51.12,81.19,51.15,81.21,51.15,81.29,51.15,81.36,51.15,81.35,51.15,81.33,51.17,81.34,51.20,81.34,51.23,81.35,51.25,81.35,51.15,81.36,51.05,81.36,51.08,81.36,51.20,81.36,51.17,81.35,51.02,81.33,51.12,81.29,51.40,81.26,51.67,81.26,51.70,81.29,51.77,81.30,51.85,81.33,51.75,81.33,51.58,81.33,51.65,81.36,51.90,81.40,52.05,81.42,52.00,81.41,51.85,81.40,51.80,81.41,51.83,81.44,51.85,81.45,51.88,81.38,51.80,81.29,51.75,81.16,51.77,81.11,51.80,81.06,51.90,81.16,51.98,81.29,52.08,81.35,52.12,81.28,52.23,81.26,52.35,81.31,52.45,81.31,52.55,81.25,52.62,81.20,52.55,81.21,52.48,81.24,52.40
RZ_3522292_141,null,null,50,0,3,81.26,52.50,81.31,52.42,81.35,52.38,81.39,52.20,81.42,52.12,81.46,52.05,81.50,52.08,81.50,52.10,81.49,52.15,81.46,52.30,81.42,52.58,81.35,52.77,81.33,52.88,81.29,52.85,81.31,52.77,81.33,52.70,81.33,52.62,81.31,52.62,81.29,52.65,81.29,52.70,81.30,52.77,81.30,52.85,81.28,52.83,81.31,52.77,81.35,52.70,81.39,52.67,81.39,52.92,81.39,53.17,81.40,53.35,81.41,53.27,81.42,53.20,81.44,53.27,81.46,53.33,81.46,53.33,81.46,53.33,81.45,53.33,81.46,53.20,81.47,53.05,81.44,53.00,81.36,53.10,81.30,53.20,81.30,53.23,81.33,53.30,81.36,53.40,81.39,53.50,81.40,53.62,81.38,53.70,81.35,53.75,81.34,53.67,81.40,53.60
RZ_3522292_142,null,null,50,0,3,81.46,53.42,81.50,53.30,81.47,53.23,81.46,53.35,81.46,53.60,81.46,53.77,81.47,53.90,81.47,53.92,81.47,53.98,81.45,54.00,81.45,54.02,81.47,53.95,81.49,53.88,81.46,53.77,81.42,53.75,81.41,53.80,81.45,53.83,81.47,53.88,81.47,53.88,81.45,53.90,81.42,53.90,81.47,53.85,81.53,53.75,81.46,53.62,81.39,53.50,81.31,53.45,81.33,53.45,81.34,53.52,81.33,53.70,81.31,53.85,81.30,53.95,81.30,54.10,81.31,54.23,81.35,54.27,81.41,54.23,81.45,54.05,81.46,53.95,81.44,54.00,81.44,54.17,81.44,54.33,81.44,54.35,81.45,54.38,81.42,54.38,81.40,54.42,81.38,54.42,81.40,54.45,81.39,54.50,81.35,54.55,81.38,54.60,81.44,54.62
RZ_3522292_143,null,null,50,0,3,81.50,54.62,81.47,54.77,81.44,54.92,81.45,54.95,81.49,54.80,81.55,54.67,81.56,54.75,81.58,54.77,81.56,54.80,81.55,54.83,81.54,54.92,81.55,55.02,81.55,55.02,81.54,55.02,81.53,55.17,81.53,55.38,81.50,55.62,81.47,55.75,81.46,55.92,81.46,56.02,81.47,56.05,81.47,56.05,81.49,55.90,81.47,55.80,81.46,55.80,81.49,55.95,81.55,56.05,81.61,55.98,81.67,55.90,81.72,55.88,81.71,55.80,81.69,55.60,81.66,55.23,81.65,54.95,81.61,54.73,81.59,54.15,81.60,53.55,81.62,52.75,81.64,52.48,81.67,52.20,81.72,51.92,81.74,51.67,81.70,51.42,81.60,51.48,81.50,51.55,81.42,51.62,81.44,50.90,81.44,50.15,81.42,49.33,81.41,49.02
RZ_3522292_144,null,null,50,0,3,81.40,48.88,81.40,48.80,81.39,48.98,81.66,49.35,82.08,50.00,82.50,50.90,82.78,52.05,82.88,53.80,82.90,56.12,82.81,58.45,82.71,61.17,82.65,64.10,82.59,67.35,82.64,70.35,82.67,73.30,82.81,76.35,82.85,78.88,82.72,81.72,82.51,84.22,82.29,87.62,82.21,90.47,82.16,94.00,82.11,97.28,82.05,100.70,81.94,103.88,81.84,106.97,81.75,109.47,81.64,112.38,81.51,115.22,80.94,119.65,80.39,123.80,79.76,128.70,79.55,132.95,79.31,137.32,79.29,140.78,79.65,144.38,80.03,147.65,80.26,150.82,80.09,154.55,80.08,158.15,80.10,162.00,80.22,164.00,80.22,165.03,80.22,165.03
RZ_3522292_145,null,null,50,0,3,79.46,165.95,79.46,165.95,79.56,164.53,79.62,162.62,79.75,158.78,79.65,155.57,79.60,151.30,79.31,148.12,79.12,145.00,78.89,142.15,78.84,138.62,78.65,134.68,78.45,130.32,78.28,126.70,78.76,122.67,79.39,118.70,80.74,114.05,81.72,109.22
RZ_3522292_146,null,null,51,0,3,82.69,105.40,82.91,102.47,82.84,100.30,82.69,98.15,82.55,94.72,82.60,91.45,82.78,87.38,83.03,84.47,83.26,81.50,83.47,78.60,83.59,75.95,83.65,73.28,83.60,70.80,83.59,67.80,83.61,64.97,83.60,62.58,83.60,60.23,83.59,57.70,83.62,55.73,83.65,54.05,83.69,52.83,83.64,51.02,83.58,49.90,83.51,48.65,83.33,47.92,83.12,47.23,82.85,46.88,82.67,46.02,82.47,45.15,82.36,44.40,82.35,44.33,82.35,44.23,82.33,44.23,82.31,44.27,82.29,44.38,82.28,44.62,82.28,45.33,82.29,46.00,82.30,46.67,82.35,47.08,82.40,47.42,82.38,47.60,82.29,47.55,82.26,47.58,82.33,47.50,82.39,47.45,82.39,47.40,82.45,47.52,82.51,47.83,82.56,48.10,82.54,48.27
RZ_3522292_147,null,null,50,0,3,82.55,48.30,82.56,48.42,82.60,48.55,82.64,48.70,82.67,48.75,82.69,48.75,82.64,48.73,82.60,48.70,82.61,48.70,82.67,48.67,82.69,48.73,82.64,48.88,82.67,49.25,82.80,49.75,82.92,50.17,82.97,50.42,83.00,50.48,83.01,50.85,82.99,51.20,82.90,51.58,82.83,51.90,82.78,52.20,82.81,52.40,82.84,52.33,82.80,52.27,82.76,52.30,82.75,52.33,82.75,52.38,82.71,52.52,82.67,52.85,82.65,53.17,82.67,53.55,82.71,53.75,82.65,53.85,82.56,53.83,82.46,53.98,82.46,54.17,82.46,54.23,82.47,54.12,82.47,54.23,82.47,54.67,82.42,55.15,82.39,55.38,82.38,55.38,82.40,55.40,82.42,55.48,82.44,55.52,82.40,55.60,82.38,55.67,82.35,55.73
RZ_3522292_148,null,null,50,0,3,82.39,55.55,82.41,55.35,82.45,55.15,82.46,55.20,82.46,55.23,82.49,55.20,82.50,55.30,82.49,55.42,82.45,55.58,82.41,55.55,82.42,55.55,82.41,55.70,82.41,55.85,82.42,55.80,82.47,55.60,82.51,55.40,82.55,55.40,82.54,55.50,82.53,55.62,82.46,55.85,82.40,55.90,82.35,55.95,82.36,55.88,82.38,55.85,82.36,55.85,82.35,55.85,82.39,55.92,82.44,56.00,82.47,56.08,82.49,56.08,82.49,56.08,82.51,56.38,82.55,56.67,82.55,56.90,82.51,56.83,82.44,56.75,82.41,56.75,82.38,56.75,82.38,56.77,82.39,56.85,82.42,56.90,82.46,56.88,82.50,56.75,82.47,56.62,82.41,56.60,82.34,56.65,82.38,56.73,82.45,56.75,82.54,56.73,82.51,56.67
RZ_3522292_149,null,null,50,0,3,82.47,56.73,82.42,56.90,82.38,57.10,82.35,57.08,82.41,56.92,82.49,56.92,82.54,57.05,82.53,57.10,82.55,57.02,82.61,56.95,82.65,56.95,82.62,56.95,82.61,56.98,82.60,56.98,82.58,56.98,82.54,57.00,82.51,57.15,82.49,57.38,82.47,57.58,82.50,57.67,82.54,57.62,82.58,57.55,82.58,57.52,82.56,57.58,82.55,57.65,82.53,57.67,82.50,57.73,82.45,57.73,82.42,57.77,82.40,57.85,82.44,57.65,82.50,57.40,82.58,57.30,82.62,57.48,82.65,57.65,82.65,57.65,82.66,57.67,82.66,57.70,82.65,57.73,82.64,57.80,82.64,57.95,82.65,58.08,82.65,58.08,82.62,58.00,82.59,57.92,82.55,57.95,82.51,57.95,82.49,57.95,82.49,57.83,82.53,57.70
RZ_3522292_150,null,null,49,0,3,82.56,57.58,82.58,57.58,82.58,57.75,82.56,57.92,82.59,58.10,82.62,58.10,82.65,58.10,82.64,58.12,82.62,58.17,82.61,58.23,82.66,58.25,82.71,58.23,82.78,58.20,82.78,58.27,82.79,58.38,82.80,58.42,82.83,58.38,82.86,58.33,82.78,58.48,82.66,58.62,82.59,58.75,82.61,58.75,82.64,58.73,82.60,58.85,82.58,58.98,82.58,59.10,82.59,59.10,82.59,59.05,82.59,58.92,82.59,58.85,82.60,58.83,82.64,58.88,82.67,58.85,82.70,58.73,82.67,58.58,82.65,58.58,82.62,58.73,82.65,58.75,82.67,58.65,82.72,58.58,82.74,58.73,82.69,58.88,82.62,58.98,82.56,58.98,82.56,59.00,82.61,59.02,82.66,59.02,82.71,59.02,82.71,59.05
RZ_3522292_151,null,null,51,0,3,82.69,58.98,82.65,58.90,82.61,58.83,82.58,58.80,82.53,58.77,82.50,58.77,82.54,58.83,82.59,58.90,82.60,58.92,82.61,58.85,82.60,58.90,82.60,59.00,82.59,58.90,82.59,58.73,82.59,58.70,82.60,58.88,82.64,59.00,82.69,58.98,82.72,58.90,82.71,58.88,82.71,58.85,82.74,58.98,82.76,59.08,82.79,59.10,82.76,59.02,82.72,58.98,82.69,58.98,82.66,59.00,82.64,59.02,82.62,59.08,82.62,59.15,82.62,59.20,82.65,59.02,82.67,58.80,82.71,58.77,82.71,58.95,82.71,59.12,82.66,59.08,82.64,59.05,82.61,58.98,82.64,58.92,82.64,58.88,82.62,59.00,82.67,59.12,82.72,59.27,82.79,59.27,82.71,59.27,82.64,59.27,82.58,59.30,82.65,59.25,82.71,59.23
RZ_3522292_152,null,null,50,0,3,82.79,59.30,82.81,59.40,82.86,59.33,82.86,59.15,82.83,58.98,82.75,59.00,82.72,59.05,82.71,59.10,82.74,59.15,82.72,59.17,82.74,59.23,82.75,59.33,82.76,59.48,82.76,59.52,82.78,59.60,82.78,59.60,82.79,59.42,82.81,59.27,82.84,59.15,82.86,59.17,82.88,59.15,82.90,59.08,82.92,59.00,82.86,58.92,82.80,58.85,82.70,58.75,82.65,58.73,82.60,58.83,82.66,59.00,82.74,59.17,82.76,59.15,82.71,59.12,82.67,59.20,82.70,59.30,82.71,59.40,82.72,59.27,82.66,59.12,82.59,58.98,82.53,58.98,82.56,59.05,82.61,59.08,82.60,59.05,82.58,59.02,82.54,59.00,82.55,59.00,82.55,59.05,82.56,59.12,82.56,59.20,82.59,59.20,82.61,59.25
RZ_3522292_153,null,null,50,0,3,82.70,59.27,82.78,59.27,82.84,59.25,82.86,59.23,82.90,59.23,82.86,59.20,82.80,59.17,82.74,59.17,82.75,59.23,82.76,59.30,82.78,59.33,82.76,59.33,82.75,59.38,82.78,59.50,82.79,59.65,82.81,59.73,82.84,59.65,82.85,59.60,82.86,59.67,82.85,59.83,82.83,59.88,82.81,59.77,82.80,59.80,82.80,59.92,82.79,60.02,82.78,60.02,82.76,60.02,82.74,60.02,82.71,60.10,82.66,60.17,82.61,60.15,82.62,60.05,82.65,59.95,82.67,60.05,82.67,60.15,82.69,59.98,82.70,59.70,82.71,59.67,82.67,59.95,82.62,60.23,82.59,60.02,82.59,59.80,82.62,59.65,82.65,59.77,82.64,59.88,82.62,59.88,82.66,59.88,82.71,59.95,82.76,60.02,82.76,60.10
RZ_3522292_154,null,null,50,0,3,82.79,60.02,82.81,59.95,82.86,59.95,82.86,60.05,82.85,60.05,82.85,59.95,82.84,59.88,82.83,59.90,82.84,59.92,82.84,59.95,82.84,59.98,82.81,60.10,82.72,60.17,82.64,60.23,82.60,60.17,82.61,60.17,82.64,60.02,82.62,59.80,82.62,59.60,82.64,59.70,82.64,59.92,82.65,60.15,82.64,60.05,82.61,59.85,82.59,59.67,82.55,59.70,82.55,59.77,82.54,59.88,82.53,60.00,82.51,60.05,82.56,60.05,82.62,60.02,82.69,60.00,82.70,59.98,82.72,60.08,82.74,60.25,82.74,60.42,82.74,60.50,82.72,60.45,82.71,60.42,82.70,60.48,82.71,60.55,82.70,60.62,82.69,60.62,82.69,60.60,82.72,60.58,82.76,60.50,82.79,60.42,82.78,60.35,82.78,60.35
RZ_3522292_155,null,null,51,0,3,82.79,60.40,82.81,60.45,82.85,60.45,82.84,60.30,82.79,60.12,82.74,60.00,82.74,60.02,82.74,60.08,82.72,60.12,82.70,60.15,82.65,60.20,82.61,60.23,82.61,60.30,82.67,60.27,82.75,60.20,82.78,60.12,82.78,60.23,82.74,60.30,82.71,60.38,82.62,60.38,82.56,60.38,82.49,60.40,82.47,60.48,82.55,60.55,82.65,60.67,82.75,60.73,82.75,60.75,82.75,60.73,82.75,60.55,82.79,60.40,82.81,60.25,82.84,60.25,82.83,60.25,82.81,60.38,82.80,60.50,82.79,60.60,82.79,60.60,82.78,60.67,82.81,60.80,82.86,60.95,82.78,60.88,82.64,60.80,82.60,60.73,82.70,60.80,82.79,60.80,82.72,60.77,82.67,60.85,82.69,60.95,82.72,60.92,82.78,60.85,82.78,60.83
RZ_3522292_156,null,null,50,0,3,82.78,60.95,82.76,61.17,82.75,61.35,82.74,61.50,82.71,61.42,82.69,61.38,82.66,61.38,82.65,61.45,82.70,61.48,82.75,61.45,82.70,61.42,82.60,61.40,82.60,61.35,82.69,61.35,82.74,61.35,82.69,61.35,82.64,61.33,82.64,61.45,82.67,61.60,82.72,61.67,82.75,61.55,82.79,61.45,82.83,61.42,82.83,61.42,82.78,61.50,82.71,61.60,82.70,61.70,82.70,61.70,82.71,61.70,82.72,61.70,82.72,61.70,82.71,61.70,82.72,61.70,82.76,61.67,82.79,61.65,82.79,61.65,82.78,61.88,82.76,62.08,82.83,62.23,82.90,62.20,82.97,62.17,82.96,62.15,82.92,62.12,82.90,62.08,82.89,62.02,82.86,61.98,82.84,61.95,82.83,62.10,82.84,62.27,82.84,62.38
RZ_3522292_157,null,null,49,0,3,82.85,62.27,82.86,62.15,82.85,62.10,82.84,62.17,82.83,62.27,82.84,62.35,82.85,62.33,82.86,62.38,82.88,62.40,82.89,62.30,82.90,62.17,82.91,62.08,82.94,62.10,82.96,62.15,83.00,62.20,83.04,62.23,83.08,62.23,83.00,62.23,82.91,62.55,82.81,62.98,82.81,63.38,82.86,63.30,82.92,63.20,82.91,63.08,82.86,62.92,82.86,62.75,82.92,62.60,82.97,62.65,82.99,62.70,83.00,62.77,83.01,62.88,83.03,63.00,83.04,63.10,83.05,63.27,83.06,63.40,83.08,63.52,83.08,63.55,83.09,63.67,83.08,63.70,83.04,63.73,82.97,63.67,82.91,63.80,82.90,63.92,82.94,64.08,82.94,64.10,82.90,64.05,82.88,63.98,82.86,63.90,82.84,63.88
RZ_3522292_158,null,null,51,0,3,82.89,63.85,82.99,63.80,83.06,63.77,83.03,63.77,82.97,63.92,82.96,64.08,83.01,64.30,83.06,64.45,83.04,64.53,82.96,64.42,82.85,64.25,82.80,64.10,82.72,64.17,82.70,64.38,82.70,64.60,82.84,64.70,83.03,64.95,83.36,65.33,83.75,66.20,84.15,66.90,84.67,68.10,85.09,69.10,85.71,70.53,86.11,71.60,86.72,72.75,87.16,73.72,87.65,75.28,88.01,76.80,88.42,78.60,88.84,79.53,89.25,80.45,89.61,82.08,90.05,83.72,90.51,86.12,90.90,87.30,91.30,88.78,91.58,90.30,92.00,92.40,92.20,94.40,92.55,96.42,92.78,98.20,93.03,99.92,93.17,101.80,93.33,104.12,93.47,106.85,93.55,108.80,93.54,110.53,93.47,112.50,93.41,114.42,93.34,116.85,93.28,119.17
RZ_3522292_159,null,null,50,0,3,93.25,121.40,93.24,123.53,93.19,125.45,93.10,127.15,93.09,128.40,93.12,129.72,93.19,130.85,93.20,132.03,93.25,132.82,93.26,133.75,93.30,134.50,93.30,135.68,93.28,136.78,93.22,137.43,93.16,137.72,93.06,138.07,92.95,138.55,92.86,138.95,92.85,139.20,92.85,139.38,92.88,139.35,92.95,139.72,93.03,140.12,93.06,140.47,93.06,140.28,93.06,140.05,93.03,139.97,92.99,140.12,92.95,140.18,92.96,139.97,93.01,139.80,93.06,139.62,93.01,139.53,92.92,139.38,92.84,139.30,92.85,139.07,92.84,138.90,92.80,138.72,92.78,138.75,92.80,138.75,92.84,138.55,92.85,138.12,92.85,137.68,92.81,137.40,92.76,137.35,92.71,137.25,92.66,137.15,92.60,137.05,92.53,137.03,92.51,136.93
RZ_3522292_160,null,null,50,0,3,92.47,136.75,92.46,136.57,92.44,136.47,92.45,136.15,92.46,135.85,92.50,135.57,92.55,135.50,92.58,135.43,92.60,135.32,92.60,135.25,92.61,135.12,92.60,135.00,92.59,134.97,92.61,135.00,92.66,134.93,92.55,134.75,92.41,134.53,92.36,134.50,92.45,134.45,92.54,134.12,92.51,133.75,92.49,133.60,92.47,133.78,92.47,133.90,92.50,133.78,92.51,133.57,92.51,133.43,92.42,133.32,92.33,133.45,92.28,133.60,92.33,133.68,92.38,133.60,92.38,133.53,92.38,133.57,92.36,133.57,92.36,133.45,92.36,133.32,92.39,133.40,92.40,133.60,92.42,133.72,92.45,133.65,92.46,133.53,92.45,133.47,92.44,133.53,92.41,133.62,92.33,133.65,92.24,133.57,92.17,133.53,92.17,133.50,92.17,133.53
RZ_3522292_161,null,null,50,0,3,92.19,133.53,92.19,133.53,92.19,133.50,92.21,133.43,92.28,133.30,92.34,133.20,92.35,133.15,92.33,132.85,92.35,132.55,92.41,132.32,92.44,132.60,92.42,132.88,92.41,132.88,92.34,132.68,92.24,132.50,92.14,132.53,92.29,132.55,92.46,132.40,92.64,132.28,92.64,132.12,92.51,132.12,92.36,132.12,92.21,132.30,92.29,132.53,92.36,132.72,92.45,132.80,92.45,132.93,92.46,133.05,92.46,133.12,92.41,133.03,92.36,132.85,92.33,132.75,92.31,132.80,92.29,132.90,92.26,132.95,92.26,132.88,92.29,132.80,92.33,132.75,92.35,132.72,92.36,132.78,92.34,132.97,92.28,133.18,92.22,133.18,92.20,133.05,92.21,132.95,92.21,133.03,92.24,133.05,92.26,133.03,92.33,132.97,92.34,133.00
RZ_3522292_162,null,null,50,0,3,92.31,133.05,92.24,133.18,92.20,133.20,92.21,133.25,92.19,133.25,92.15,133.28,92.11,133.20,92.12,133.10,92.15,132.97,92.14,132.90,92.12,132.80,92.12,132.70,92.16,132.57,92.19,132.60,92.20,132.78,92.15,132.95,92.10,133.00,92.15,132.95,92.24,132.78,92.34,132.60,92.35,132.75,92.36,133.05,92.39,133.35,92.40,133.38,92.41,133.40,92.42,133.40,92.31,133.40,92.21,133.35,92.24,133.28,92.36,133.22,92.46,133.32,92.42,133.43,92.40,133.55,92.41,133.60,92.45,133.22,92.41,132.82,92.38,132.40,92.35,132.35,92.38,132.43,92.40,132.65,92.47,132.88,92.56,133.07,92.65,133.15,92.66,132.82,92.70,132.43,92.72,132.47,92.72,132.90,92.66,133.32,92.64,133.35,92.62,133.28
RZ_3522292_163,null,null,50,0,3,92.65,133.10,92.65,132.90,92.65,132.78,92.64,132.75,92.61,132.68,92.61,132.57,92.61,132.53,92.65,132.60,92.66,132.95,92.69,133.22,92.69,133.53,92.70,133.57,92.72,133.65,92.74,133.80,92.74,133.85,92.61,133.85,92.51,133.85,92.54,133.85,92.66,133.93,92.72,133.85,92.67,133.72,92.61,133.60,92.61,133.55,92.62,133.35,92.66,133.12,92.69,133.00,92.69,133.12,92.70,133.18,92.71,133.15,92.72,133.18,92.75,133.30,92.76,133.50,92.79,133.62,92.78,133.70,92.80,133.72,92.83,133.78,92.86,133.80,92.88,133.80,92.90,133.80,92.90,133.78,92.92,133.78,92.94,133.75,92.97,133.78,92.99,133.80,92.95,133.82,92.89,133.90,92.83,133.97,92.83,134.05,92.83,134.03,92.78,134.03
RZ_3522292_164,null,null,50,0,3,92.72,134.30,92.72,134.57,92.76,134.85,92.85,134.80,92.86,134.70,92.90,134.38,92.90,134.07,92.83,133.78,92.75,133.72,92.66,134.05,92.66,134.40,92.70,134.55,92.81,134.38,92.92,134.25,93.00,134.45,92.95,134.65,92.90,134.82,92.81,134.88,92.78,134.93,92.71,134.88,92.69,134.85,92.79,134.80,92.95,134.78,93.11,134.93,93.12,135.10,93.05,135.25,92.99,135.32,92.95,135.40,92.96,135.35,92.99,135.22,93.00,134.97,92.96,134.88,92.91,135.00,92.88,135.22,92.91,135.47,92.95,135.50,92.94,135.55,92.91,135.55,92.89,135.68,92.90,135.75,92.97,135.82,93.01,135.75,92.99,135.68,92.91,135.62,92.90,135.55,92.92,135.50,92.95,135.38,92.94,135.32,92.91,135.38,92.86,135.55
RZ_3522292_165,null,null,50,0,3,92.81,135.78,92.83,135.90,92.88,136.07,92.92,136.18,92.91,136.30,92.90,136.30,92.88,136.28,92.92,136.07,93.00,135.88,93.06,135.70,93.05,135.68,93.06,135.68,93.08,135.75,93.05,135.95,92.99,136.12,92.92,136.22,92.90,136.38,92.92,136.57,92.94,136.57,92.96,136.53,93.00,136.53,92.99,136.68,92.99,136.72,93.03,136.72,93.09,136.75,93.10,136.75,93.09,136.75,93.09,136.75,93.10,136.80,93.10,136.85,93.08,136.93,93.04,136.95,93.00,137.05,92.99,137.15,92.99,137.25,93.01,137.03,93.03,136.75,93.06,136.80,93.09,137.12,93.06,137.12,93.01,136.80,92.96,136.47,92.94,136.82,92.90,137.18,92.86,137.53,92.83,137.53,92.80,137.57,92.88,137.60,92.96,137.47,93.05,137.32
RZ_3522292_166,null,null,50,0,3,93.03,137.07,92.97,137.00,92.91,136.97,92.90,137.18,92.90,137.35,92.97,137.53,93.00,137.57,93.04,137.60,93.01,137.55,93.03,137.57,93.03,137.62,93.04,137.62,93.04,137.62,93.04,137.60,92.96,137.68,92.91,137.65,92.85,137.62,92.85,137.55,92.86,137.47,92.89,137.50,92.94,137.55,92.94,137.65,92.92,137.70,92.92,137.78,92.96,137.78,93.01,137.80,93.01,137.80,92.97,137.80,92.94,137.80,92.92,137.85,92.94,137.90,92.99,137.78,93.01,137.55,93.03,137.47,93.00,137.72,92.99,137.97,92.96,138.12,93.06,138.03,93.17,137.90,93.12,137.82,92.96,137.85,92.89,137.68,92.99,137.50,93.09,137.45,93.04,137.60,92.97,137.90,92.99,138.03,93.03,138.32,93.06,138.50,93.05,138.40
RZ_3522292_167,null,null,50,0,3,93.04,138.18,93.03,137.95,93.01,138.05,93.00,138.00,93.00,137.97,93.00,138.00,93.05,138.05,93.11,138.18,93.17,138.30,93.19,138.43,93.19,138.30,93.17,138.07,93.19,137.90,93.20,137.90,93.20,137.93,93.17,138.07,93.16,138.25,93.16,138.38,93.16,138.35,93.16,138.28,93.16,138.22,93.16,138.20,93.17,138.22,93.22,138.05,93.26,137.88,93.29,137.78,93.29,137.85,93.29,137.88,93.28,137.80,93.28,137.93,93.28,138.03,93.28,138.12,93.26,138.20,93.28,138.40,93.28,138.57,93.24,138.65,93.19,138.70,93.21,138.82,93.28,138.90,93.35,138.93,93.36,138.80,93.38,138.53,93.38,138.38,93.36,138.32,93.35,138.45,93.34,138.35,93.34,138.18,93.35,138.00,93.36,138.03,93.36,138.05
RZ_3522292_168,null,null,51,0,3,93.39,138.10,93.42,138.18,93.49,138.22,93.51,138.22,93.53,138.20,93.47,138.18,93.41,138.20,93.36,138.20,93.35,138.20,93.34,138.25,93.33,138.35,93.35,138.28,93.39,138.10,93.41,138.07,93.41,138.30,93.41,138.50,93.41,138.57,93.41,138.43,93.41,138.28,93.40,138.15,93.40,138.18,93.40,138.22,93.41,138.30,93.41,138.35,93.40,138.32,93.40,138.25,93.46,138.18,93.51,138.10,93.53,138.03,93.50,138.18,93.50,138.32,93.51,138.47,93.54,138.47,93.54,138.50,93.50,138.45,93.46,138.35,93.42,138.28,93.38,138.32,93.34,138.43,93.31,138.50,93.38,138.53,93.40,138.60,93.39,138.80,93.41,139.05,93.47,139.25,93.53,139.32,93.53,139.35,93.55,139.40,93.58,139.43,93.60,139.60,93.58,139.70
RZ_3522292_169,null,null,50,0,3,93.56,139.32,93.51,138.80,93.50,138.50,93.49,138.72,93.54,138.95,93.59,138.93,93.55,138.90,93.50,138.90,93.44,138.93,93.51,138.93,93.58,138.95,93.66,138.97,93.67,138.95,93.64,138.90,93.59,138.85,93.53,138.88,93.47,138.90,93.44,138.90,93.40,138.90,93.40,139.03,93.39,139.15,93.38,139.10,93.38,138.93,93.39,138.82,93.41,139.03,93.44,139.20,93.45,139.30,93.46,139.32,93.46,139.22,93.50,139.22,93.54,139.25,93.51,139.45,93.46,139.53,93.39,139.60,93.36,139.62,93.40,139.68,93.46,139.70,93.53,139.57,93.55,139.43,93.59,139.35,93.61,139.43,93.62,139.50,93.54,139.50,93.45,139.47,93.39,139.47,93.42,139.50,93.47,139.53,93.53,139.45,93.56,139.38,93.61,139.30
RZ_3522292_170,null,null,50,0,3,93.61,139.10,93.59,138.88,93.56,138.93,93.55,139.18,93.54,139.40,93.53,139.40,93.50,139.35,93.50,139.32,93.53,139.12,93.55,138.95,93.53,138.82,93.46,138.85,93.42,138.85,93.45,138.82,93.47,138.80,93.46,139.07,93.47,139.35,93.50,139.60,93.55,139.57,93.55,139.55,93.54,139.32,93.54,139.10,93.54,138.93,93.58,138.97,93.60,138.90,93.62,138.65,93.61,138.38,93.61,138.57,93.60,139.05,93.58,139.50,93.56,139.45,93.54,139.18,93.55,138.65,93.60,138.30,93.62,138.07,93.66,138.07,93.69,138.25,93.72,138.62,93.76,139.18,93.83,139.62,93.95,141.10,94.06,143.10,94.20,145.22,94.26,146.78,94.36,148.00,94.35,149.75,94.36,150.85,94.33,152.50,94.40,153.88,94.51,155.82
RZ_3522292_171,null,null,50,0,3,94.62,157.75,94.69,159.75,94.71,162.22,94.75,164.00,94.66,166.25,94.56,168.20,94.46,170.32,94.42,172.10,94.40,173.53,94.42,174.78,94.41,175.78,94.39,176.88,94.30,178.38,94.09,179.75,93.86,181.05,93.65,181.90,93.51,183.07,93.36,184.28,93.10,185.90,92.88,187.18,92.67,188.25,92.62,188.88,92.61,189.43,92.61,189.72,92.60,190.03,92.65,190.22,92.67,190.50,92.71,190.65,92.69,190.88,92.70,191.22,92.69,191.47,92.66,191.70,92.67,191.70,92.74,191.75,92.79,191.82,92.78,192.20,92.75,192.53,92.72,192.75,92.72,192.70,92.85,192.65,92.99,192.62,93.10,192.62,93.09,192.38,93.06,192.10,93.06,191.90,93.05,191.95,93.01,192.05,92.99,192.12,92.94,192.05,92.90,191.97
RZ_3522292_172,null,null,50,0,3,92.95,191.90,93.01,191.88,93.10,191.60,93.09,191.32,93.08,191.15,93.22,191.07,93.39,190.93,93.54,190.78,93.54,190.57,93.54,190.47,93.51,190.40,93.46,190.32,93.40,190.20,93.39,190.05,93.40,190.05,93.41,190.03,93.46,189.72,93.50,189.45,93.54,189.03,93.49,188.93,93.44,188.82,93.39,188.93,93.39,188.97,93.41,188.82,93.44,188.72,93.46,188.60,93.44,188.72,93.42,188.70,93.42,188.47,93.42,188.10,93.42,187.75,93.45,187.62,93.47,187.70,93.50,187.78,93.50,187.80,93.47,187.75,93.45,187.70,93.51,187.53,93.60,187.35,93.67,187.25,93.67,187.30,93.61,187.32,93.58,187.30,93.51,187.30,93.50,187.38,93.54,187.50,93.59,187.65,93.66,187.30,93.67,186.90,93.78,186.78
RZ_3522292_173,null,null,50,0,3,93.85,187.00,93.89,187.22,93.80,187.18,93.71,187.15,93.66,187.15,93.66,187.15,93.65,187.15,93.54,187.25,93.41,187.35,93.29,187.50,93.28,187.57,93.31,187.65,93.40,187.43,93.49,187.15,93.55,186.88,93.54,187.05,93.53,187.25,93.55,187.47,93.60,187.47,93.65,187.38,93.67,187.30,93.67,187.30,93.67,187.15,93.78,187.03,93.88,187.03,93.94,187.15,93.91,187.28,93.89,187.25,93.89,187.20,93.86,187.15,93.81,187.12,93.75,187.12,93.74,187.20,93.75,187.25,93.72,186.93,93.69,186.57,93.62,186.28,93.60,186.35,93.58,186.45,93.56,186.53,93.55,186.53,93.58,186.53,93.61,186.47,93.64,186.45,93.64,186.47,93.60,186.53,93.55,186.57,93.50,186.68,93.50,186.72,93.58,186.78
RZ_3522292_174,null,null,50,0,3,93.65,186.78,93.74,186.75,93.72,186.75,93.70,186.75,93.72,186.72,93.79,186.70,93.79,186.65,93.75,186.62,93.72,186.55,93.75,186.50,93.70,186.47,93.65,186.53,93.60,186.55,93.60,186.60,93.60,186.57,93.66,186.55,93.71,186.57,93.76,186.62,93.81,186.68,93.86,186.68,93.91,186.70,93.89,186.70,93.83,186.68,93.72,186.62,93.64,186.47,93.60,186.32,93.58,186.25,93.55,186.32,93.53,186.55,93.53,186.72,93.54,187.18,93.69,187.43,93.94,187.62,94.22,187.53,94.61,187.38,94.96,186.95,95.45,186.55,95.90,186.15,96.34,186.10,96.62,186.07,96.83,186.12,97.15,186.32,97.56,186.50,97.81,186.78,97.88,186.90,97.85,186.95,97.99,186.78,98.14,186.60,98.25,186.57,98.22,186.60
RZ_3522292_175,null,null,100,0,0,98.36,186.57,98.54,186.47,98.78,186.28,98.94,186.10,99.10,185.97,99.31,185.90,99.42,185.88,99.56,185.70,99.60,185.53,99.61,185.30,99.60,185.20,99.61,185.20,99.66,185.30,99.80,185.40,99.91,185.43,100.00,185.45,100.00,185.50,100.00,185.60,100.00,185.65,99.95,185.75,99.90,185.82,99.94,185.57,100.04,185.30,100.08,185.12,100.03,185.28,99.97,185.45,100.03,185.50,100.10,185.25,100.20,184.95,100.25,184.65,100.16,184.65,100.05,184.72,99.95,184.78,99.96,184.82,100.00,184.80,100.03,184.82,100.03,184.90,100.01,185.00,100.01,184.90,100.01,184.75,100.00,184.60,99.99,184.65,99.86,184.68,99.74,184.80,99.67,184.95,99.71,185.10,99.76,185.15,99.65,185.12,99.54,185.10,99.50,185.05,99.58,185.00,99.66,184.75,99.65,184.53,99.64,184.35,99.60,184.38,99.59,184.40,99.56,184.57,99.58,184.75,99.60,184.93,99.64,184.93,99.69,184.97,99.72,185.03,99.71,185.00,99.66,184.90,99.60,184.82,99.58,184.85,99.59,184.85,99.62,184.85,99.66,184.97,99.67,185.10,99.65,185.30,99.61,185.38,99.56,185.30,99.44,185.18,99.31,185.05,99.24,185.10,99.31,185.07,99.40,185.03,99.46,184.88,99.47,184.75,99.49,184.68,99.49,184.70,99.54,184.68,99.59,184.65,99.61,184.80,99.58,184.95,99.51,185.10,99.47,185.07,99.46,185.05,99.49,185.03,99.51,184.97,99.53,184.93,99.49,185.00,99.36,185.15,99.25,185.28,99.25,185.28,99.34,185.25,99.42,185.22,99.44,185.22,99.44,185.22
RZ_3522292_176,null,null,50,0,0,99.41,185.22,99.40,185.28,99.40,185.32,99.42,185.20,99.41,185.00,99.39,184.82,99.36,184.88,99.36,185.03,99.36,185.18,99.35,185.28,99.34,185.32,99.31,185.38,99.29,185.43,99.28,185.43,99.36,185.18,99.44,184.93,99.36,185.00,99.20,185.32,99.21,185.65,99.40,185.50,99.50,185.35,99.46,185.20,99.41,185.12,99.44,185.07,99.46,185.03,99.49,185.00,99.45,185.00,99.40,185.05,99.35,185.00,99.36,184.95,99.38,184.88,99.39,184.82,99.39,185.07,99.39,185.32,99.40,185.57,99.42,185.55,99.47,185.57,99.50,185.60,99.41,185.62,99.33,185.57,99.24,185.43,99.22,185.30,99.22,185.07,99.29,184.95,99.36,185.05,99.40,185.28,99.35,185.53,99.31,185.53,99.30,185.62,99.33,185.70
RZ_3522292_177,null,null,49,0,0,99.36,185.65,99.39,185.50,99.41,185.28,99.39,185.18,99.29,185.40,99.19,185.72,99.14,185.90,99.16,185.78,99.19,185.65,99.20,185.55,99.19,185.40,99.17,185.20,99.14,185.12,99.14,185.18,99.10,185.35,99.08,185.60,99.09,185.72,99.11,185.80,99.15,185.78,99.15,185.78,99.16,185.78,99.17,185.82,99.17,185.90,99.17,185.90,99.19,185.80,99.21,185.65,99.22,185.60,99.22,185.62,99.25,185.68,99.28,185.70,99.29,185.70,99.26,185.68,99.22,185.65,99.25,185.72,99.28,185.80,99.30,185.75,99.30,185.65,99.29,185.62,99.28,185.72,99.25,185.80,99.25,185.80,99.24,186.03,99.24,186.25,99.21,186.43,99.24,186.38,99.24,186.35,99.24,186.25,99.22,186.12,99.26,185.90
RZ_3522292_178,null,null,51,0,0,99.30,185.65,99.36,185.47,99.38,185.62,99.42,185.90,99.45,186.18,99.46,186.18,99.40,186.20,99.35,186.07,99.35,185.93,99.38,185.93,99.39,186.03,99.39,186.10,99.40,185.95,99.41,185.82,99.41,185.75,99.36,185.93,99.31,186.12,99.26,186.32,99.25,186.38,99.24,186.35,99.21,186.32,99.16,186.30,99.14,186.25,99.11,186.22,99.11,186.30,99.09,186.40,99.08,186.47,99.12,186.32,99.19,186.20,99.25,186.25,99.25,186.38,99.25,186.60,99.28,186.68,99.30,186.72,99.38,186.72,99.42,186.53,99.41,186.30,99.36,186.10,99.25,186.10,99.22,186.18,99.19,186.30,99.14,186.25,99.00,185.78,98.85,184.62,98.72,183.57,98.70,182.30,98.69,181.62,98.60,179.75,98.49,178.18,98.36,176.50,98.25,175.95
RZ_3522292_179,null,null,50,0,0,98.20,174.57,98.17,173.30,98.33,171.28,98.41,170.35,98.53,169.07,98.61,168.50,98.64,167.07,98.67,165.03,98.74,162.57,98.89,160.28,98.88,158.70,98.86,156.43,98.72,154.88,98.56,152.93,98.36,151.68,98.17,150.12,98.14,148.65,97.96,147.45,97.80,146.25,97.62,145.47,97.59,144.60,97.56,143.10,97.49,141.88,97.42,139.90,97.40,138.65,97.31,136.68,97.19,135.72,97.10,134.65,97.09,133.90,97.08,132.70,97.08,131.75,97.11,130.70,97.15,129.72,97.17,128.47,97.21,127.75,97.22,127.20,97.25,126.65,97.22,125.62,97.14,124.80,97.06,123.85,97.09,123.20,97.16,122.65,97.11,122.50,96.99,122.42,96.88,122.25,96.84,122.03,96.78,121.95,96.70,121.90,96.69,121.90,96.71,121.75
RZ_3522292_180,null,null,50,0,0,96.74,121.65,96.74,121.60,96.74,121.78,96.78,121.88,96.83,121.92,96.85,121.88,96.79,121.85,96.70,121.92,96.62,122.05,96.59,122.20,96.58,122.38,96.56,122.53,96.54,122.67,96.53,122.97,96.53,123.35,96.53,123.75,96.51,123.88,96.49,123.90,96.49,124.00,96.49,124.15,96.51,124.38,96.51,124.60,96.47,124.70,96.44,124.72,96.39,124.72,96.49,124.83,96.58,125.28,96.56,125.67,96.44,126.03,96.33,126.12,96.30,126.22,96.30,126.30,96.30,126.28,96.31,126.40,96.35,126.55,96.40,126.47,96.50,126.25,96.55,126.60,96.49,127.15,96.36,127.62,96.25,127.47,96.24,127.30,96.33,127.17,96.44,127.12,96.54,127.53,96.47,127.97,96.38,128.43,96.29,128.40,96.29,128.45,96.33,128.47
RZ_3522292_181,null,null,50,0,0,96.38,128.53,96.39,128.30,96.40,128.10,96.41,128.18,96.41,128.50,96.44,128.80,96.46,128.97,96.49,129.12,96.46,129.22,96.42,129.12,96.39,129.03,96.36,128.97,96.36,129.05,96.36,129.20,96.35,129.32,96.36,129.38,96.36,129.38,96.36,129.35,96.40,129.30,96.42,129.32,96.45,129.40,96.47,129.45,96.49,129.43,96.51,129.40,96.49,129.38,96.49,129.40,96.49,129.40,96.49,129.47,96.39,129.55,96.30,129.57,96.19,129.53,96.16,129.57,96.15,129.62,96.15,129.72,96.15,129.75,96.21,129.70,96.29,129.57,96.31,129.45,96.28,129.45,96.25,129.53,96.28,129.62,96.26,129.68,96.22,129.72,96.22,129.72,96.25,129.75,96.28,129.75,96.28,129.75,96.28,129.88,96.29,129.97,96.31,130.15
RZ_3522292_182,null,null,50,0,0,96.31,130.25,96.31,130.38,96.31,130.40,96.29,130.40,96.26,130.35,96.21,130.15,96.17,129.95,96.20,130.05,96.26,130.35,96.34,130.47,96.34,130.35,96.34,130.28,96.33,130.35,96.30,130.57,96.28,130.78,96.22,130.97,96.20,130.93,96.17,130.78,96.20,130.62,96.21,130.55,96.24,130.55,96.26,130.60,96.30,130.65,96.28,130.68,96.24,130.62,96.21,130.53,96.20,130.45,96.24,130.35,96.28,130.32,96.31,130.43,96.34,130.55,96.36,130.65,96.40,130.62,96.42,130.75,96.45,130.93,96.46,130.82,96.47,130.55,96.39,130.35,96.29,130.40,96.20,130.47,96.19,130.47,96.19,130.43,96.20,130.38,96.20,130.32,96.24,130.32,96.31,130.12,96.39,129.95,96.34,129.82,96.28,129.95,96.21,130.10
RZ_3522292_183,null,null,50,0,0,96.22,130.20,96.25,130.15,96.25,130.03,96.22,129.93,96.20,129.95,96.16,130.07,96.16,130.15,96.17,130.22,96.20,130.28,96.29,130.45,96.36,130.62,96.40,130.82,96.30,130.97,96.19,130.95,96.20,130.78,96.31,130.72,96.33,130.82,96.24,130.78,96.22,130.60,96.29,130.43,96.38,130.65,96.39,130.85,96.39,130.85,96.34,130.65,96.26,130.62,96.21,130.78,96.16,131.03,96.16,131.12,96.16,131.22,96.16,131.20,96.19,131.20,96.19,131.20,96.20,131.25,96.19,131.38,96.12,131.47,96.05,131.55,95.97,131.55,95.95,131.57,95.94,131.68,95.95,131.80,96.05,131.93,96.14,132.00,96.24,132.03,96.25,131.72,96.24,131.43,96.16,131.40,96.06,131.70,96.01,132.00,95.97,131.97,95.95,131.97
RZ_3522292_184,null,null,51,0,0,96.03,132.00,96.12,132.03,96.22,131.97,96.22,131.88,96.20,131.82,96.17,132.18,96.15,132.53,96.12,132.75,96.10,132.57,96.09,132.30,96.06,132.10,96.06,131.93,96.05,131.82,96.09,131.70,96.11,132.12,96.12,132.57,96.10,133.03,96.09,132.97,96.14,132.90,96.19,132.82,96.21,132.78,96.19,132.75,96.14,132.72,96.08,132.72,96.03,132.72,95.99,132.70,96.00,132.68,96.03,132.65,96.04,132.65,96.04,132.62,96.04,132.62,96.04,132.60,96.04,132.62,96.05,132.62,96.08,132.82,96.11,132.93,96.14,133.03,96.16,133.18,96.15,133.40,96.08,133.65,96.01,133.62,95.95,133.50,95.94,133.38,95.91,133.15,95.89,133.03,95.84,132.88,95.81,132.82,95.88,133.05,95.96,133.32,96.05,133.53,96.06,133.45
RZ_3522292_185,null,null,50,0,0,96.06,133.38,96.05,133.38,96.03,133.38,95.96,133.38,95.92,133.35,96.00,133.35,96.11,133.25,96.19,133.15,96.12,133.38,96.06,133.70,96.01,133.97,96.00,133.75,96.00,133.57,96.03,133.50,96.03,133.60,96.04,133.70,96.04,133.57,96.01,133.40,95.99,133.20,95.95,133.45,95.97,133.72,96.00,134.00,95.95,134.00,95.88,133.93,95.85,133.85,95.91,133.78,95.96,133.78,95.97,133.93,95.97,134.12,95.96,134.32,95.96,134.43,95.96,134.47,95.99,134.30,96.01,134.07,96.00,133.85,95.96,133.82,95.91,133.85,95.94,133.85,95.96,133.85,95.97,133.90,95.92,134.03,95.89,134.15,95.84,134.20,95.83,134.40,95.84,134.60,95.84,134.75,95.84,134.72,95.83,134.70,95.83,134.85,95.83,134.97
RZ_3522292_186,null,null,50,0,0,95.80,134.97,95.78,134.82,95.75,134.78,95.76,134.90,95.76,135.03,95.75,135.05,95.74,134.95,95.69,134.85,95.65,134.82,95.61,134.85,95.62,134.88,95.69,134.88,95.78,134.90,95.88,134.90,95.94,135.03,95.94,135.15,95.92,135.15,95.89,134.95,95.84,134.78,95.78,134.70,95.74,134.72,95.74,134.95,95.79,135.20,95.84,135.40,95.89,135.40,95.89,135.10,95.89,134.80,95.89,134.72,95.86,134.97,95.80,135.22,95.75,135.32,95.71,135.43,95.70,135.60,95.69,135.65,95.72,135.40,95.72,135.10,95.71,135.03,95.71,135.22,95.74,135.43,95.78,135.40,95.75,135.40,95.75,135.20,95.71,135.03,95.70,134.80,95.76,134.78,95.81,134.72,95.85,134.70,95.78,134.80,95.71,134.95,95.70,135.07
RZ_3522292_187,null,null,50,0,0,95.72,135.12,95.75,135.25,95.76,135.35,95.76,135.40,95.76,135.38,95.72,135.40,95.69,135.50,95.65,135.60,95.64,135.68,95.64,135.72,95.66,135.82,95.69,135.90,95.74,135.95,95.76,136.00,95.83,135.97,95.85,135.93,95.88,135.90,95.89,135.95,95.90,136.00,95.91,136.00,95.88,136.03,95.84,136.05,95.81,135.97,95.84,135.85,95.84,135.78,95.83,135.82,95.81,135.85,95.79,135.78,95.76,135.68,95.74,135.62,95.71,135.60,95.71,135.65,95.70,135.68,95.69,135.78,95.72,135.88,95.76,136.03,95.80,136.10,95.79,136.10,95.79,136.05,95.79,136.03,95.74,136.07,95.70,136.10,95.65,136.12,95.66,136.15,95.67,136.25,95.75,136.35,95.81,136.50,95.85,136.57,95.84,136.50,95.83,136.35
RZ_3522292_188,null,null,50,0,0,95.80,136.18,95.79,136.18,95.76,136.18,95.76,136.20,95.74,136.25,95.72,136.25,95.71,136.28,95.70,136.28,95.67,136.25,95.62,136.25,95.59,136.40,95.54,136.57,95.56,136.85,95.60,136.97,95.64,137.07,95.64,137.05,95.64,136.95,95.65,136.78,95.61,136.62,95.58,136.55,95.58,136.62,95.61,136.72,95.65,136.82,95.64,136.93,95.64,137.00,95.64,137.07,95.65,137.28,95.65,137.45,95.64,137.40,95.60,137.22,95.58,137.03,95.55,137.05,95.59,136.88,95.64,136.57,95.70,136.28,95.74,136.28,95.76,136.55,95.74,136.80,95.70,136.95,95.66,136.97,95.65,136.93,95.65,136.85,95.62,136.82,95.59,136.90,95.56,137.03,95.56,137.12,95.61,137.20,95.67,137.18,95.72,137.18,95.64,137.15
RZ_3522292_189,null,null,50,0,0,95.55,137.12,95.47,137.03,95.45,136.93,95.44,136.85,95.51,136.90,95.60,136.95,95.70,136.97,95.70,137.05,95.58,137.15,95.45,137.15,95.41,137.05,95.49,136.88,95.58,136.78,95.51,136.97,95.49,137.25,95.53,137.53,95.61,137.72,95.66,137.90,95.66,138.00,95.67,137.90,95.66,137.80,95.55,137.78,95.45,137.75,95.44,137.78,95.53,137.75,95.60,137.72,95.59,137.62,95.56,137.55,95.54,137.47,95.53,137.53,95.56,137.55,95.61,137.57,95.65,137.47,95.66,137.40,95.65,137.32,95.64,137.35,95.64,137.40,95.65,137.68,95.65,137.93,95.67,138.10,95.70,138.05,95.59,138.07,95.46,138.15,95.33,138.20,95.41,138.18,95.51,138.15,95.60,138.15,95.59,138.22,95.58,138.28,95.58,138.35
RZ_3522292_190,null,null,50,0,1,95.59,138.20,95.58,138.03,95.56,138.18,95.51,138.57,95.47,138.97,95.42,139.05,95.40,139.05,95.39,139.07,95.35,139.10,95.31,139.12,95.29,139.15,95.31,139.20,95.40,139.22,95.49,139.22,95.49,139.22,95.44,139.20,95.36,139.20,95.34,139.25,95.44,139.35,95.55,139.47,95.65,139.55,95.64,139.53,95.60,139.47,95.59,139.40,95.56,139.35,95.56,139.35,95.55,139.45,95.53,139.53,95.49,139.72,95.45,139.82,95.42,139.97,95.40,140.03,95.39,140.07,95.40,140.03,95.42,139.97,95.44,139.97,95.45,139.97,95.46,140.12,95.45,140.20,95.44,140.28,95.38,140.20,95.33,140.20,95.30,140.18,95.34,140.05,95.39,139.88,95.42,139.68,95.44,139.62,95.42,139.60,95.41,139.57,95.39,139.50
RZ_3522292_191,null,null,50,80,1,95.39,139.47,95.35,139.60,95.30,139.65,95.33,139.72,95.38,139.72,95.42,139.90,95.42,140.12,95.45,140.32,95.49,140.43,95.45,140.43,95.41,140.47,95.38,140.53,95.39,140.62,95.40,140.68,95.39,140.95,95.31,141.07,95.25,141.25,95.29,141.20,95.39,141.22,95.49,141.15,95.46,141.05,95.44,140.90,95.42,140.78,95.54,140.68,95.64,140.68,95.72,140.70,95.72,140.68,95.66,140.62,95.62,140.55,95.56,140.60,95.60,140.72,95.62,140.85,95.66,140.75,95.66,140.55,95.65,140.32,95.61,140.55,95.56,140.80,95.56,140.85,95.59,140.62,95.62,140.43,95.62,140.68,95.62,140.88,95.62,140.97,95.62,140.80,95.62,140.72,95.60,140.72,95.56,140.75,95.54,140.80,95.54,140.85,95.56,140.78
RZ_3522292_192,null,null,50,0,1,95.55,140.68,95.51,140.70,95.50,140.82,95.53,141.03,95.55,141.18,95.54,141.35,95.60,141.30,95.66,141.18,95.71,141.07,95.71,141.07,95.69,141.05,95.67,141.00,95.60,141.00,95.53,141.00,95.49,140.90,95.54,140.72,95.58,140.53,95.59,140.53,95.65,140.55,95.70,140.57,95.74,140.53,95.72,140.50,95.69,140.60,95.65,140.70,95.62,140.82,95.65,140.88,95.64,140.93,95.62,140.93,95.64,140.85,95.67,140.78,95.72,140.72,95.74,140.72,95.75,140.80,95.76,140.85,95.75,140.88,95.78,140.90,95.79,140.93,95.72,140.95,95.62,141.03,95.53,141.18,95.50,141.30,95.50,141.35,95.50,141.35,95.53,141.40,95.58,141.47,95.62,141.30,95.64,141.05,95.61,140.80,95.58,140.80,95.50,140.85
RZ_3522292_193,null,null,51,0,1,95.46,140.93,95.46,141.05,95.55,141.07,95.64,141.00,95.69,140.90,95.67,141.18,95.60,141.47,95.51,141.88,95.47,142.07,95.53,142.22,95.58,142.30,95.64,142.18,95.69,141.97,95.74,141.80,95.76,141.70,95.76,141.60,95.74,141.50,95.71,141.50,95.70,141.62,95.69,141.78,95.66,141.97,95.66,142.20,95.65,142.43,95.66,142.25,95.66,142.03,95.66,141.80,95.65,141.85,95.64,141.90,95.65,141.97,95.67,141.82,95.62,141.65,95.56,141.53,95.53,141.55,95.59,141.57,95.65,141.62,95.66,142.05,95.65,142.43,95.62,142.97,95.61,143.10,95.60,143.10,95.54,142.93,95.49,142.80,95.54,142.75,95.66,142.78,95.78,142.85,95.78,142.90,95.78,142.97,95.78,143.03,95.78,143.05,95.78,143.03,95.76,142.97
RZ_3522292_194,null,null,50,0,1,95.74,143.10,95.72,143.25,95.70,143.40,95.70,143.05,95.71,142.70,95.71,142.35,95.70,142.38,95.70,142.38,95.70,142.50,95.67,142.62,95.65,142.75,95.61,142.72,95.60,142.75,95.60,142.80,95.61,142.93,95.62,142.97,95.61,143.00,95.65,143.15,95.67,143.32,95.70,143.35,95.67,143.20,95.67,142.97,95.67,142.90,95.67,142.78,95.67,142.72,95.66,142.97,95.65,143.25,95.65,143.45,95.66,143.38,95.67,143.38,95.67,143.57,95.71,143.78,95.75,143.97,95.66,144.05,95.51,144.25,95.40,144.30,95.46,144.35,95.55,144.20,95.60,144.05,95.56,143.88,95.50,143.75,95.45,143.70,95.49,143.70,95.54,143.70,95.51,143.70,95.47,143.70,95.42,143.70,95.40,143.82,95.36,143.95,95.30,144.25
RZ_3522292_195,null,null,50,0,12,95.26,144.35,95.29,144.35,95.38,144.00,95.45,143.75,95.45,143.57,95.46,143.53,95.49,143.50,95.50,143.65,95.51,143.85,95.50,144.10,95.49,144.22,95.49,144.32,95.51,143.97,95.53,143.55,95.56,143.15,95.59,143.25,95.58,143.55,95.53,143.80,95.45,144.22,95.42,144.35,95.38,144.50,95.34,144.43,95.34,144.18,95.46,143.93,95.60,143.65,95.69,143.62,95.74,143.57,95.76,143.50,95.79,143.43,95.80,143.28,95.75,143.20,95.72,143.20,95.69,143.38,95.62,143.65,95.56,143.82,95.50,143.80,95.51,143.72,95.51,143.72,95.50,143.82,95.47,143.93,95.49,143.93,95.49,143.95,95.46,144.07,95.44,144.20,95.41,144.30,95.45,144.22,95.50,144.07,95.55,143.88,95.56,143.75,95.58,143.70
RZ_3522292_196,null,null,50,0,4,95.58,143.80,95.58,143.95,95.56,144.07,95.54,144.12,95.51,144.15,95.49,144.07,95.56,143.90,95.64,143.70,95.59,143.75,95.47,143.97,95.38,144.15,95.39,144.12,95.41,143.70,95.42,143.32,95.45,143.00,95.49,142.25,95.51,141.47,95.55,139.85,95.58,138.75,95.54,136.95,95.51,135.20,95.47,133.70,95.53,132.35,95.45,131.53,95.30,130.07,95.15,128.55,95.06,126.70,95.05,125.47,94.90,124.25,94.75,123.58,94.54,122.20,94.45,120.83,94.30,119.20,94.24,117.95,93.99,116.78,93.84,115.70,93.69,114.28,93.71,113.45,93.75,112.58,93.78,111.42,93.80,110.03,93.83,108.30,93.94,106.95,94.04,105.83,94.11,104.72,94.08,103.90,94.04,102.58,94.03,101.72,94.11,100.38,94.19,99.38
RZ_3522292_197,null,null,50,0,4,94.28,97.88,94.29,96.65,94.29,95.47,94.30,94.67,94.31,93.72,94.36,92.62,94.39,91.62,94.41,91.10,94.46,90.72,94.51,90.28,94.54,89.92,94.47,89.47,94.38,89.17,94.33,89.00,94.33,88.78,94.36,88.58,94.38,88.38,94.29,88.20,94.19,88.00,94.09,87.62,94.05,87.45,94.03,87.25,94.01,87.12,94.03,86.95,94.04,86.78,94.06,86.83,94.10,86.95,94.16,87.12,94.20,87.17,94.16,87.17,94.09,87.10,93.99,86.97,93.96,86.90,93.95,86.85,93.99,86.85,94.04,86.88,94.09,87.00,94.10,87.12,94.11,87.25,94.12,87.22,94.12,87.20,94.12,87.12,94.14,87.10,94.12,87.08,94.11,87.08,94.09,87.08,94.09,87.10,94.11,87.12,94.14,87.50,94.15,87.88
RZ_3522292_198,null,null,50,0,4,94.16,88.12,94.16,88.05,94.15,88.03,94.11,88.17,94.08,88.40,94.05,88.53,94.05,88.60,94.09,88.67,94.12,88.78,94.15,88.90,94.15,88.95,94.15,89.00,94.12,89.03,94.11,89.03,94.09,89.05,94.09,89.10,94.08,89.28,94.06,89.42,94.05,89.40,94.05,89.20,94.06,89.33,94.08,89.60,94.10,89.85,94.12,89.83,94.14,89.75,94.15,89.70,94.15,89.65,94.14,89.72,94.09,89.90,94.05,90.10,94.03,90.22,94.01,90.28,94.00,90.42,93.95,90.60,93.90,90.80,93.96,90.85,94.08,90.90,94.17,90.95,94.16,90.97,94.15,91.00,94.19,90.97,94.22,90.97,94.24,91.03,94.22,91.10,94.25,91.25,94.30,91.35,94.33,91.42,94.29,91.45,94.22,91.55,94.11,91.67
RZ_3522292_199,null,null,50,0,4,94.01,91.78,94.00,91.83,94.04,91.88,94.05,91.95,94.00,92.08,93.95,92.15,93.92,92.20,93.91,92.20,93.91,92.17,93.97,92.20,94.03,92.38,94.08,92.53,94.08,92.65,94.05,92.67,94.03,92.70,94.00,92.75,93.99,92.75,93.97,92.78,93.96,92.78,93.95,92.70,94.00,92.60,94.05,92.62,94.10,92.70,94.09,92.72,94.08,92.62,94.08,92.70,94.06,92.97,94.00,93.25,93.95,93.38,93.91,93.38,93.92,93.40,93.94,93.42,93.94,93.40,93.94,93.45,93.97,93.47,94.03,93.53,94.06,93.53,94.06,93.53,94.01,93.53,93.97,93.60,93.92,93.67,93.92,93.85,93.92,93.95,93.94,93.97,93.92,93.90,93.94,93.83,93.94,93.83,93.95,93.80,93.95,93.70,93.96,93.62
RZ_3522292_200,null,null,50,0,4,93.99,93.72,94.03,93.90,94.09,94.15,94.14,94.22,94.11,94.15,94.04,94.00,93.97,93.90,93.97,93.97,93.97,94.05,93.96,94.08,93.95,94.10,93.92,94.10,93.90,94.10,93.89,94.15,93.89,94.17,93.89,94.17,93.91,94.12,93.94,94.08,93.96,94.00,93.95,94.00,93.92,93.97,93.88,93.95,93.81,93.97,93.78,94.03,93.76,94.10,93.75,94.15,93.71,94.30,93.70,94.38,93.70,94.40,93.71,94.55,93.71,94.78,93.69,95.03,93.69,95.08,93.72,94.95,93.72,94.80,93.72,94.85,93.70,95.05,93.76,95.03,93.85,94.83,93.92,94.58,93.95,94.53,93.90,94.45,93.85,94.45,93.81,94.42,93.83,94.45,93.84,94.67,93.86,94.88,93.86,95.08,93.83,95.03,93.78,94.90
RZ_3522292_201,null,null,50,0,4,93.74,94.80,93.74,94.78,93.74,94.80,93.74,94.83,93.75,95.00,93.75,95.15,93.75,95.38,93.75,95.42,93.75,95.25,93.72,95.03,93.70,95.03,93.70,95.25,93.66,95.38,93.64,95.28,93.59,95.20,93.61,95.20,93.71,95.20,93.80,95.20,93.85,95.17,93.88,95.15,93.89,95.35,93.92,95.55,93.86,95.72,93.81,95.70,93.75,95.67,93.74,95.67,93.74,95.65,93.74,95.62,93.74,95.62,93.74,95.62,93.74,95.65,93.78,95.70,93.83,95.78,93.88,95.80,93.89,95.80,93.89,95.80,93.88,95.75,93.88,95.72,93.88,95.67,93.76,95.75,93.65,95.80,93.54,95.88,93.61,95.75,93.66,95.65,93.71,95.72,93.69,95.90,93.72,96.08,93.75,96.05,93.79,96.00,93.80,95.92
RZ_3522292_202,null,null,50,0,4,93.81,95.78,93.83,95.70,93.81,95.62,93.76,95.58,93.72,95.53,93.71,95.45,93.74,95.45,93.75,95.65,93.74,95.90,93.72,96.10,93.75,96.08,93.79,95.97,93.83,95.90,93.74,95.83,93.66,95.70,93.61,95.55,93.65,95.40,93.69,95.38,93.69,95.62,93.66,95.90,93.66,96.17,93.67,96.17,93.69,96.12,93.69,96.08,93.67,96.05,93.69,96.05,93.70,96.00,93.70,95.85,93.66,95.67,93.62,95.62,93.65,95.67,93.71,95.70,93.75,95.80,93.71,95.95,93.66,96.10,93.66,95.97,93.67,95.78,93.70,95.70,93.70,95.83,93.70,95.97,93.66,96.00,93.62,96.08,93.59,96.17,93.64,96.15,93.69,96.10,93.71,96.03,93.67,96.08,93.70,96.17,93.72,96.25,93.75,96.28
RZ_3522292_203,null,null,50,0,4,93.72,96.30,93.70,96.33,93.67,96.30,93.65,96.17,93.67,96.08,93.72,96.03,93.76,96.00,93.80,96.03,93.84,96.08,93.78,96.17,93.67,96.30,93.59,96.35,93.59,96.33,93.60,96.30,93.60,96.33,93.56,96.40,93.53,96.45,93.59,96.47,93.66,96.67,93.74,96.85,93.72,96.88,93.69,96.70,93.66,96.55,93.62,96.58,93.62,96.58,93.65,96.58,93.67,96.60,93.69,96.58,93.67,96.55,93.66,96.50,93.70,96.47,93.74,96.50,93.76,96.50,93.76,96.53,93.76,96.53,93.79,96.53,93.81,96.60,93.81,96.65,93.74,96.67,93.65,96.60,93.60,96.58,93.64,96.60,93.67,96.65,93.69,96.80,93.71,96.92,93.71,97.05,93.70,97.08,93.69,97.10,93.70,97.10,93.74,97.00
RZ_3522292_204,null,null,50,0,4,93.79,96.92,93.79,96.97,93.75,97.08,93.71,97.10,93.69,97.03,93.69,97.00,93.69,97.05,93.69,97.15,93.67,97.25,93.72,97.35,93.80,97.35,93.83,97.20,93.84,97.05,93.85,96.97,93.90,96.97,93.90,97.30,93.89,97.62,93.79,98.05,93.71,98.15,93.61,98.05,93.59,97.83,93.56,97.95,93.46,98.33,93.36,98.85,93.24,99.45,93.01,100.35,92.72,101.65,92.44,103.08,92.25,104.25,91.74,105.45,91.19,106.75,90.66,108.38,90.35,109.50,90.04,110.85,89.78,112.42,89.49,114.08,89.21,115.83,88.92,118.08,88.84,121.28,88.60,124.12,88.38,126.88,88.11,129.50,87.85,132.18,87.60,134.18,87.44,136.40,87.42,138.38,87.35,141.32,87.04,144.03,86.71,146.75,86.44,149.32
RZ_3522292_205,null,null,51,0,4,86.35,151.62,86.22,154.47,86.14,156.60,86.04,158.88,85.81,160.62,85.51,163.18,85.40,165.20,85.40,167.72,85.44,169.57,85.34,171.82,85.31,173.43,85.31,174.93,85.36,175.95,85.42,177.45,85.67,178.90,85.85,180.43,86.00,181.45,85.96,182.40,86.04,183.28,86.14,184.10,86.26,184.65,86.46,185.30,86.61,185.78,86.85,186.28,86.89,186.57,86.91,186.88,86.92,187.25,87.05,187.30,87.25,187.32,87.36,187.50,87.40,187.75,87.41,188.00,87.46,188.03,87.60,188.05,87.85,188.00,88.09,187.93,88.12,187.90,88.00,187.95,87.92,187.82,88.00,187.68,88.14,187.45,88.24,187.35,88.30,187.25,88.31,187.20,88.31,187.18,88.38,187.07,88.45,186.88,88.55,186.53,88.60,186.15,88.64,185.85,88.66,185.60
RZ_3522292_206,null,null,50,0,4,88.67,185.47,88.69,185.35,88.69,185.32,88.67,185.32,88.66,185.07,88.66,184.82,88.67,184.55,88.66,184.50,88.75,184.47,88.86,184.15,88.96,183.85,88.95,183.55,88.88,183.65,88.81,183.75,88.76,183.78,88.79,183.62,88.81,183.47,88.88,183.35,88.92,183.05,88.99,182.82,89.00,182.68,88.92,182.72,88.84,182.75,88.71,182.72,88.67,182.65,88.67,182.47,88.72,182.32,88.75,182.28,88.71,182.35,88.67,182.43,88.62,182.45,88.62,182.32,88.67,182.15,88.79,181.90,88.89,181.75,88.94,181.55,88.95,181.43,88.97,181.32,88.97,181.28,88.96,181.22,88.97,181.18,88.99,181.12,88.90,181.10,88.80,181.05,88.74,181.07,88.78,181.07,88.80,181.20,88.80,181.35,88.81,181.38,88.84,181.22
RZ_3522292_207,null,null,50,0,4,88.84,180.95,88.84,180.80,88.83,180.65,88.84,180.65,88.86,180.47,88.89,180.28,88.90,180.20,88.89,180.32,88.86,180.45,88.85,180.43,88.84,180.43,88.84,180.43,88.85,180.45,88.83,180.43,88.79,180.38,88.75,180.28,88.76,180.12,88.81,179.95,88.92,179.88,89.00,179.93,89.04,179.97,89.00,180.10,88.96,180.12,88.95,180.15,88.96,180.12,88.97,180.10,88.99,179.97,89.01,179.82,89.03,179.68,89.06,179.57,89.09,179.50,89.12,179.35,89.15,179.30,89.14,179.47,89.09,179.80,89.03,180.12,88.99,180.15,88.97,180.00,88.97,179.85,88.96,179.80,88.97,179.80,88.97,179.80,88.96,179.95,88.92,180.10,88.91,180.05,88.94,179.82,88.95,179.60,88.96,179.60,88.96,179.60,88.86,179.62
RZ_3522292_208,null,null,50,0,0,88.75,179.62,88.80,179.65,88.95,179.68,89.08,179.68,89.06,179.70,89.05,179.70,89.04,179.70,89.01,179.70,88.96,179.70,88.94,179.70,88.88,179.68,88.84,179.65,88.83,179.62,88.85,179.62,88.89,179.57,88.96,179.55,88.99,179.50,89.00,179.53,88.96,179.55,88.96,179.57,88.95,179.68,88.95,179.78,88.91,179.85,88.89,179.88,88.85,179.88,88.80,179.82,88.75,179.78,88.81,179.65,88.94,179.60,89.01,179.53,88.96,179.50,88.91,179.47,88.90,179.47,88.89,179.47,88.89,179.47,88.85,179.68,88.81,179.88,88.79,179.93,88.81,179.80,88.86,179.62,88.90,179.55,88.90,179.50,88.90,179.45,88.88,179.45,88.85,179.45,88.86,179.45,88.85,179.68,88.84,179.90,88.80,180.12,88.86,180.12
RZ_3522292_209,null,null,50,0,0,88.91,180.30,88.97,180.50,88.99,180.32,89.01,179.97,89.04,179.38,89.05,179.15,89.05,179.00,89.03,179.22,88.96,179.50,88.92,179.68,88.91,179.75,88.94,179.70,88.92,179.65,88.89,179.60,88.91,179.62,88.95,179.65,88.97,179.60,88.95,179.53,88.96,179.47,88.99,179.45,88.99,179.55,88.99,179.68,88.96,179.82,88.96,179.85,88.96,179.82,88.99,179.85,89.00,179.90,88.99,180.05,88.95,180.12,88.94,180.15,88.92,180.10,88.96,180.15,88.99,180.25,89.03,180.38,89.04,180.38,89.08,180.22,88.99,180.05,88.91,179.60,88.88,179.18,89.00,177.95,89.09,176.95,89.12,175.97,89.12,175.30,89.19,173.95,89.22,172.70,89.31,171.30,89.41,170.20,89.54,168.40,89.64,167.00,89.74,164.90
RZ_3522292_210,null,null,50,0,0,89.88,162.78,90.04,160.30,90.14,158.50,90.24,156.97,90.40,155.50,90.56,153.75,90.71,151.72,90.79,149.20,90.83,147.15,90.91,144.60,90.84,142.50,90.79,140.12,90.74,138.00,90.61,136.45,90.47,134.75,90.33,133.55,90.36,131.82,90.42,129.68,90.47,127.55,90.39,125.53,90.30,123.67,90.16,121.75,90.17,119.60,90.19,117.65,90.26,115.08,90.12,113.03,89.92,111.35,89.71,110.05,89.62,108.15,89.59,106.47,89.49,104.78,89.47,103.33,89.46,101.42,89.47,100.03,89.49,98.58,89.47,97.58,89.47,96.62,89.49,96.15,89.51,95.20,89.42,94.45,89.31,92.85,89.09,91.67,88.99,90.45,88.89,89.65,88.80,89.05,88.61,88.45,88.38,88.10,88.22,87.65,88.19,87.20,88.26,87.08
RZ_3522292_211,null,null,51,0,0,88.33,87.05,88.31,86.90,88.24,86.65,88.20,86.28,88.22,85.83,88.16,85.45,88.08,85.20,87.95,85.17,87.91,85.17,87.86,85.28,87.85,85.47,87.85,85.70,87.88,85.83,87.89,85.85,87.95,85.88,87.99,85.88,88.01,85.88,87.99,85.90,87.96,85.95,87.96,86.22,87.96,86.35,88.00,86.45,88.03,86.70,88.04,87.08,88.00,87.47,87.96,87.50,87.92,87.70,87.90,87.92,87.86,88.28,87.89,88.42,87.92,88.55,87.96,88.55,87.96,88.55,87.95,88.62,87.94,88.83,87.96,88.97,87.97,89.08,87.99,89.03,87.99,89.03,88.05,89.22,88.10,89.42,88.16,89.65,88.16,89.70,88.10,90.08,88.03,90.42,87.99,90.42,88.01,90.08,88.04,89.95,88.00,90.33,87.96,90.78,87.94,91.03
RZ_3522292_212,null,null,50,0,0,87.94,91.10,87.94,91.10,87.92,91.12,87.90,91.30,87.90,91.47,87.91,91.67,87.92,91.80,87.94,91.90,87.95,92.03,87.96,92.10,87.95,92.20,87.94,92.17,87.94,92.05,87.95,91.92,87.95,91.97,87.92,92.05,87.97,92.12,88.05,92.15,88.12,92.30,88.12,92.40,88.14,92.42,88.11,92.30,88.09,92.25,88.12,92.28,88.17,92.30,88.28,92.35,88.33,92.40,88.24,92.42,88.11,92.42,88.00,92.45,88.03,92.47,88.05,92.62,88.11,92.67,88.17,92.72,88.14,92.75,88.06,92.78,87.97,92.83,87.96,92.85,87.94,92.92,87.92,92.97,87.97,92.97,88.05,92.97,88.15,92.97,88.16,92.97,88.19,92.97,88.14,93.00,88.10,92.95,88.05,92.92,88.05,93.12,88.06,93.38
RZ_3522292_213,null,null,50,0,0,88.09,93.35,88.11,93.10,88.12,92.95,88.11,93.17,88.09,93.40,88.10,93.42,88.12,93.35,88.16,93.47,88.17,93.70,88.15,93.97,88.10,94.05,88.05,93.97,88.04,93.83,88.09,93.67,88.14,93.60,88.20,93.53,88.21,93.53,88.22,93.65,88.25,93.88,88.26,94.03,88.28,94.20,88.31,94.28,88.33,94.33,88.35,94.33,88.35,94.40,88.36,94.45,88.36,94.50,88.29,94.50,88.21,94.53,88.12,94.50,88.11,94.47,88.09,94.45,88.08,94.53,88.08,94.62,88.10,94.75,88.09,94.78,88.08,94.83,88.19,94.90,88.31,94.95,88.36,94.80,88.29,94.65,88.19,94.42,88.16,94.38,88.20,94.47,88.26,94.70,88.31,94.90,88.29,94.92,88.25,94.92,88.22,94.92,88.22,94.83
RZ_3522292_214,null,null,49,0,0,88.25,94.70,88.29,94.67,88.29,94.80,88.21,95.00,88.14,95.15,88.19,95.17,88.31,95.15,88.42,95.10,88.44,95.10,88.39,95.20,88.33,95.35,88.36,95.53,88.46,95.62,88.49,95.65,88.42,95.58,88.38,95.53,88.35,95.55,88.31,95.65,88.28,95.67,88.29,95.67,88.34,95.67,88.39,95.72,88.35,95.72,88.26,95.72,88.24,95.72,88.29,95.80,88.33,95.88,88.33,95.92,88.35,95.95,88.39,95.92,88.40,95.92,88.38,95.92,88.35,95.95,88.34,96.00,88.31,96.08,88.30,96.10,88.33,96.15,88.38,96.22,88.41,96.35,88.40,96.45,88.40,96.45,88.39,96.53,88.39,96.58,88.39,96.58,88.40,96.45,88.40,96.33,88.40,96.25,88.40,96.22,88.41,96.33
RZ_3522292_215,null,null,51,0,0,88.42,96.45,88.44,96.58,88.47,96.62,88.50,96.62,88.47,96.65,88.41,96.62,88.34,96.58,88.34,96.60,88.28,96.70,88.22,96.90,88.26,97.00,88.36,97.10,88.45,97.12,88.41,97.20,88.36,97.30,88.30,97.38,88.28,97.25,88.25,97.10,88.25,97.05,88.25,97.20,88.28,97.33,88.29,97.40,88.29,97.53,88.30,97.62,88.31,97.75,88.33,97.80,88.40,97.83,88.46,97.88,88.49,97.90,88.46,97.70,88.51,97.53,88.60,97.15,88.66,96.95,88.61,97.30,88.46,97.85,88.34,98.38,88.28,98.22,88.29,98.03,88.30,97.83,88.40,97.80,88.50,97.80,88.54,97.83,88.40,97.85,88.26,97.88,88.22,98.05,88.25,98.22,88.26,98.20,88.25,97.97,88.25,97.85,88.31,98.05,88.38,98.22
RZ_3522292_216,null,null,50,0,4,88.46,98.25,88.49,98.17,88.51,98.08,88.51,98.00,88.53,98.03,88.53,98.08,88.51,98.15,88.51,98.10,88.47,98.05,88.45,97.97,88.45,97.97,88.49,98.00,88.50,98.17,88.50,98.33,88.49,98.45,88.49,98.42,88.49,98.45,88.46,98.58,88.45,98.78,88.44,98.90,88.45,98.97,88.45,98.90,88.47,98.72,88.50,98.55,88.53,98.45,88.49,98.45,88.46,98.50,88.42,98.58,88.44,98.67,88.45,98.83,88.42,98.92,88.39,98.95,88.35,98.85,88.35,98.78,88.42,98.80,88.49,98.83,88.50,98.88,88.45,98.85,88.40,98.80,88.38,98.75,88.36,98.67,88.38,98.62,88.41,98.67,88.45,98.78,88.46,98.88,88.42,98.90,88.40,98.90,88.36,98.83,88.39,98.78,88.40,98.97
RZ_3522292_217,null,null,50,0,4,88.46,99.20,88.50,99.40,88.44,99.35,88.35,99.33,88.39,99.35,88.53,99.12,88.65,98.90,88.62,98.65,88.59,98.65,88.56,98.85,88.54,99.08,88.50,99.17,88.46,99.08,88.41,99.03,88.41,99.08,88.44,99.10,88.44,99.22,88.42,99.38,88.38,99.50,88.40,99.42,88.45,99.35,88.47,99.20,88.45,99.08,88.45,98.90,88.47,98.85,88.46,99.05,88.44,99.28,88.41,99.50,88.42,99.47,88.42,99.45,88.40,99.42,88.35,99.45,88.33,99.55,88.40,99.62,88.50,99.72,88.60,99.75,88.61,99.75,88.60,99.75,88.58,99.70,88.56,99.65,88.59,99.60,88.60,99.55,88.60,99.47,88.58,99.40,88.58,99.40,88.60,99.47,88.62,99.55,88.58,99.58,88.53,99.70,88.47,99.83
RZ_3522292_218,null,null,50,0,4,88.46,99.95,88.44,99.92,88.41,100.08,88.40,100.22,88.40,100.25,88.40,100.15,88.40,100.05,88.45,100.10,88.50,100.15,88.53,100.12,88.50,99.97,88.49,99.85,88.51,99.67,88.53,99.60,88.53,99.50,88.47,99.50,88.44,99.55,88.40,99.62,88.39,99.67,88.40,99.80,88.42,100.10,88.46,100.40,88.49,100.65,88.50,100.72,88.53,100.83,88.55,100.72,88.58,100.45,88.55,100.17,88.56,100.15,88.62,100.28,88.69,100.40,88.66,100.28,88.60,100.15,88.54,100.05,88.54,100.10,88.54,100.15,88.54,100.20,88.50,100.33,88.46,100.45,88.41,100.60,88.40,100.70,88.36,100.88,88.33,101.03,88.29,101.12,88.25,101.15,88.24,100.88,88.30,100.60,88.36,100.33,88.42,100.38,88.40,100.58
RZ_3522292_219,null,null,50,0,4,88.39,100.75,88.40,100.67,88.42,100.45,88.49,100.28,88.53,100.40,88.55,100.53,88.55,100.58,88.55,100.60,88.58,100.62,88.60,100.67,88.61,100.78,88.64,100.88,88.65,100.97,88.60,100.97,88.53,101.00,88.42,100.97,88.41,100.97,88.39,100.97,88.45,100.65,88.54,100.33,88.64,99.92,88.65,99.85,88.62,100.22,88.60,100.67,88.55,101.12,88.50,101.15,88.45,101.12,88.47,101.08,88.55,100.92,88.62,100.80,88.65,100.70,88.61,100.65,88.59,100.58,88.59,100.50,88.59,100.47,88.61,100.67,88.62,100.92,88.67,101.05,88.71,100.92,88.72,100.85,88.70,100.95,88.69,101.03,88.69,101.17,88.69,101.30,88.70,101.42,88.70,101.45,88.60,101.47,88.51,101.53,88.50,101.50,88.58,101.45
RZ_3522292_220,null,null,51,0,4,88.59,101.50,88.54,101.62,88.47,101.83,88.47,101.88,88.46,101.92,88.46,101.88,88.42,102.00,88.41,102.12,88.40,102.28,88.42,102.28,88.45,102.33,88.44,102.33,88.44,102.08,88.44,101.78,88.42,101.45,88.42,101.40,88.44,101.33,88.45,101.28,88.50,101.30,88.53,101.35,88.56,101.42,88.56,101.42,88.59,101.47,88.60,101.42,88.58,101.33,88.54,101.35,88.51,101.53,88.53,101.62,88.55,101.58,88.55,101.65,88.54,101.83,88.51,102.00,88.50,102.03,88.49,102.33,88.47,102.55,88.49,102.80,88.46,102.75,88.40,102.75,88.34,102.70,88.39,102.65,88.47,102.62,88.58,102.60,88.59,102.58,88.58,102.58,88.56,102.60,88.53,102.62,88.50,102.80,88.47,102.95,88.49,103.12,88.46,103.22,88.49,103.33
RZ_3522292_221,null,null,50,0,4,88.50,103.50,88.49,103.55,88.41,103.70,88.34,103.80,88.36,103.83,88.41,103.70,88.45,103.55,88.44,103.45,88.42,103.40,88.45,103.45,88.47,103.47,88.47,103.47,88.45,103.45,88.44,103.47,88.45,103.42,88.49,103.42,88.49,103.45,88.46,103.60,88.42,103.60,88.38,103.58,88.35,103.53,88.33,103.45,88.34,103.45,88.38,103.45,88.41,103.53,88.42,103.65,88.42,103.80,88.41,103.88,88.46,103.88,88.53,103.85,88.50,103.78,88.42,103.45,88.39,103.15,88.42,102.95,88.41,103.12,88.38,103.30,88.31,103.42,88.28,103.42,88.31,103.42,88.38,103.42,88.42,103.53,88.35,103.62,88.29,103.65,88.26,103.58,88.29,103.45,88.30,103.42,88.26,103.45,88.24,103.50,88.22,103.58,88.28,103.78
RZ_3522292_222,null,null,50,0,4,88.31,103.95,88.39,104.17,88.40,104.20,88.38,104.20,88.30,104.12,88.21,104.08,88.19,104.08,88.19,104.08,88.17,104.08,88.16,104.17,88.19,104.28,88.22,104.20,88.28,104.00,88.31,103.85,88.34,103.90,88.36,103.95,88.34,104.00,88.33,104.05,88.28,104.10,88.22,104.08,88.20,104.05,88.22,104.05,88.28,104.38,88.30,104.67,88.31,104.70,88.29,104.38,88.21,104.08,88.14,104.12,88.08,104.22,88.06,104.35,88.06,104.25,88.06,104.12,88.06,104.00,88.09,104.00,88.11,103.92,88.15,103.88,88.16,103.80,88.19,103.83,88.19,103.95,88.17,104.30,88.16,104.62,88.11,104.90,88.04,104.92,87.96,104.95,87.95,104.83,87.95,104.67,87.97,104.50,87.97,104.65,87.96,104.80,87.94,104.92
RZ_3522292_223,null,null,51,0,4,87.94,104.83,87.95,104.72,88.00,104.70,88.05,104.65,88.08,104.55,88.06,104.47,88.06,104.45,88.06,104.45,88.09,104.47,88.10,104.60,88.05,104.75,87.99,104.88,87.89,104.95,87.85,105.03,87.85,104.90,87.91,104.75,87.97,104.58,88.00,104.58,88.03,104.60,88.05,104.67,88.03,105.05,87.99,105.35,87.91,105.50,87.88,105.53,87.81,105.47,87.79,105.53,87.79,105.42,87.80,105.38,87.88,105.35,87.94,105.30,87.97,105.25,87.97,105.28,87.97,105.33,87.97,105.55,87.99,105.62,88.00,105.72,88.03,105.65,88.08,105.67,88.11,105.70,88.15,105.75,88.14,105.78,88.14,105.75,88.15,105.70,88.09,105.78,87.99,105.85,87.88,105.80,87.85,105.67,87.81,105.72,87.80,105.90,87.85,106.15,87.94,106.20
RZ_3522292_224,null,null,50,0,4,88.04,106.05,87.92,105.85,87.79,105.67,87.74,105.72,87.84,105.78,87.92,105.83,87.91,105.80,87.90,105.80,87.88,105.80,87.88,105.83,87.85,105.83,87.83,106.03,87.79,106.22,87.76,106.40,87.76,106.33,87.76,106.25,87.79,106.12,87.84,106.08,87.85,106.00,87.85,105.97,87.79,106.03,87.75,106.08,87.79,106.15,87.88,106.12,87.95,106.10,87.95,106.10,87.96,106.30,88.00,106.53,88.03,106.62,88.04,106.53,88.03,106.42,87.89,106.35,87.78,106.28,87.72,106.20,87.81,106.20,87.89,106.25,87.89,106.35,87.88,106.35,87.86,106.17,87.85,105.95,87.84,105.92,87.83,106.03,87.85,106.12,87.81,106.28,87.76,106.42,87.74,106.62,87.78,106.67,87.81,106.45,87.83,106.17,87.84,105.92
RZ_3522292_225,null,null,50,0,4,87.80,105.95,87.75,106.20,87.72,106.42,87.75,106.60,87.79,106.60,87.80,106.60,87.80,106.62,87.80,106.75,87.80,106.83,87.80,106.95,87.80,107.00,87.80,106.75,87.81,106.50,87.83,106.30,87.84,106.45,87.84,106.58,87.81,106.67,87.79,106.75,87.78,106.83,87.75,106.88,87.72,106.85,87.70,106.83,87.70,106.80,87.70,106.75,87.69,106.78,87.69,106.78,87.69,106.78,87.70,106.70,87.71,106.65,87.75,106.58,87.78,106.62,87.81,106.62,87.81,106.65,87.78,106.67,87.75,106.67,87.71,106.67,87.72,106.70,87.74,106.75,87.78,106.83,87.81,106.90,87.85,106.90,87.83,106.92,87.79,106.83,87.75,106.70,87.78,106.60,87.80,106.62,87.83,106.67,87.81,106.67,87.75,106.67,87.69,106.60
RZ_3522292_226,null,null,51,0,4,87.67,106.55,87.71,106.65,87.75,106.80,87.79,106.97,87.83,106.92,87.76,106.83,87.66,106.72,87.62,106.88,87.69,107.05,87.75,107.22,87.80,107.33,87.83,107.53,87.83,107.92,87.78,108.55,87.70,109.08,87.62,109.53,87.42,109.75,87.19,110.70,86.89,111.50,86.55,112.40,86.30,112.58,86.08,113.47,85.81,114.25,85.42,115.15,85.01,115.45,84.72,116.10,84.47,117.03,84.20,117.88,84.01,118.60,83.85,119.50,83.70,120.35,83.55,121.17,83.44,121.45,83.35,121.97,83.26,122.58,83.21,123.15,83.24,123.50,83.17,123.92,83.08,124.38,82.97,124.80,82.96,124.90,83.00,125.05,83.04,125.53,83.09,125.90,83.12,126.40,83.14,126.53,83.14,126.58,83.12,126.35,83.14,126.17,83.15,126.17,83.16,126.33
RZ_3522292_227,null,null,49,0,4,83.16,126.53,83.17,126.78,83.16,127.20,83.12,127.72,83.06,128.18,83.04,128.25,83.04,128.12,83.03,128.20,82.99,128.40,82.95,128.50,82.96,128.40,83.00,128.40,83.01,128.75,83.00,129.07,82.99,129.12,83.00,128.93,83.01,128.72,83.03,128.78,83.05,128.85,83.04,128.93,83.01,128.85,82.99,128.75,82.97,128.62,82.92,128.55,82.89,128.50,82.83,128.47,82.80,128.55,82.86,128.62,82.95,128.65,83.03,128.60,83.06,128.50,83.10,128.43,83.12,128.35,83.09,128.30,83.06,128.25,83.06,128.28,83.10,128.30,83.17,128.32,83.22,128.32,83.26,128.32,83.21,128.30,83.17,128.25,83.14,128.07,83.17,127.90,83.20,127.88,83.22,127.95,83.24,128.03,83.26,128.05,83.28,128.12
RZ_3522292_228,null,null,50,0,4,83.28,128.18,83.28,128.05,83.28,127.90,83.26,127.75,83.24,128.03,83.19,128.30,83.16,128.60,83.21,128.57,83.26,128.55,83.26,128.45,83.24,128.43,83.22,128.40,83.26,128.40,83.30,128.43,83.26,128.47,83.19,128.55,83.20,128.57,83.28,128.50,83.36,128.47,83.36,128.43,83.39,128.45,83.41,128.47,83.41,128.53,83.40,128.62,83.33,128.70,83.28,128.55,83.25,128.40,83.31,128.25,83.35,128.32,83.36,128.43,83.38,128.60,83.38,128.70,83.39,128.80,83.44,128.82,83.47,128.85,83.44,128.97,83.35,129.10,83.22,129.03,83.19,128.88,83.19,128.70,83.22,128.50,83.26,128.30,83.33,128.18,83.39,128.25,83.45,128.28,83.44,128.25,83.42,128.22,83.42,128.32,83.44,128.45,83.44,128.53
RZ_3522292_229,null,null,50,0,4,83.42,128.60,83.42,128.68,83.45,128.75,83.46,128.85,83.42,128.95,83.38,129.05,83.31,129.00,83.29,128.95,83.29,128.93,83.30,128.93,83.33,128.93,83.39,128.93,83.46,128.93,83.47,128.90,83.42,128.85,83.39,128.82,83.41,128.78,83.44,128.72,83.46,128.65,83.44,128.60,83.41,128.57,83.40,128.53,83.36,128.53,83.34,128.53,83.34,128.53,83.39,128.60,83.44,128.68,83.46,128.72,83.50,128.72,83.54,128.72,83.54,128.75,83.54,128.78,83.53,128.80,83.53,128.82,83.54,128.78,83.53,128.75,83.49,128.75,83.46,128.72,83.47,128.70,83.47,128.65,83.51,128.62,83.54,128.68,83.51,128.72,83.47,128.68,83.51,128.57,83.60,128.57,83.67,128.78,83.61,129.00,83.58,128.95,83.56,128.62
RZ_3522292_230,null,null,50,0,4,83.54,128.30,83.50,128.22,83.50,128.43,83.55,128.68,83.60,128.85,83.59,129.07,83.58,129.30,83.54,129.50,83.51,129.60,83.50,129.62,83.51,129.65,83.53,129.68,83.59,129.70,83.65,129.70,83.70,129.82,83.69,129.95,83.66,130.12,83.66,130.18,83.67,129.95,83.67,129.70,83.64,129.78,83.60,130.07,83.60,130.15,83.62,129.90,83.65,129.68,83.65,129.72,83.66,129.80,83.65,129.85,83.64,129.78,83.62,129.70,83.60,129.72,83.56,129.85,83.55,129.95,83.56,130.00,83.58,130.03,83.60,129.97,83.61,129.93,83.64,129.90,83.62,129.90,83.62,129.93,83.67,130.07,83.74,130.22,83.79,130.35,83.80,130.30,83.81,130.25,83.83,130.25,83.84,130.18,83.84,130.05,83.85,129.85,83.84,129.72
RZ_3522292_231,null,null,50,0,4,83.83,129.82,83.79,129.95,83.76,130.07,83.74,130.05,83.74,130.03,83.72,130.03,83.71,130.18,83.74,130.30,83.76,130.40,83.80,130.35,83.80,130.30,83.76,130.35,83.72,130.38,83.72,130.38,83.78,130.32,83.83,130.32,83.84,130.32,83.80,130.32,83.79,130.30,83.78,130.30,83.80,130.30,83.79,130.38,83.81,130.43,83.81,130.60,83.83,130.72,83.80,130.80,83.79,130.78,83.80,130.53,83.78,130.30,83.72,130.07,83.65,130.10,83.71,130.10,83.81,130.35,83.88,130.57,83.86,130.80,83.89,130.78,83.92,130.75,83.92,130.70,83.88,130.45,83.83,130.20,83.76,129.95,83.75,129.90,83.80,129.82,83.86,130.03,83.92,130.30,83.96,130.57,84.03,130.55,83.99,130.53,83.95,130.47,83.90,130.35
RZ_3522292_232,null,null,50,0,4,83.91,130.22,83.86,130.47,83.83,130.82,83.84,130.93,83.89,130.65,83.95,130.43,83.99,130.53,83.92,130.65,83.88,130.70,83.89,130.68,83.96,130.62,84.04,130.57,84.04,130.55,84.05,130.53,84.06,130.30,84.08,130.10,84.09,130.43,84.09,131.03,84.09,131.62,84.09,131.75,84.06,131.80,84.06,131.43,84.05,131.00,84.08,130.43,84.08,130.25,84.05,130.53,84.09,130.93,84.12,131.43,84.19,131.50,84.09,131.57,83.99,131.65,83.88,131.72,83.84,131.82,83.81,131.85,83.80,131.88,83.83,131.60,83.86,131.35,83.95,131.10,84.03,131.12,84.05,131.07,84.05,131.05,84.04,131.12,84.04,131.30,84.06,131.45,84.09,131.53,84.14,131.57,84.16,131.65,84.20,131.75,84.15,131.78,84.10,131.78
RZ_3522292_233,null,null,50,0,4,84.04,131.80,84.03,131.82,84.01,131.88,83.97,131.88,83.95,131.97,84.00,132.07,84.08,132.20,84.14,132.22,84.12,132.22,84.09,132.20,84.06,132.20,84.05,132.20,84.06,132.22,84.08,132.35,84.08,132.47,84.05,132.60,84.04,132.60,84.09,132.60,84.16,132.70,84.19,132.80,84.15,132.90,84.11,132.85,84.15,132.75,84.19,132.78,84.21,132.80,84.19,132.88,84.19,132.85,84.21,132.85,84.25,132.97,84.28,132.97,84.22,132.85,84.17,132.62,84.20,132.15,84.29,131.75,84.33,131.32,84.31,131.30,84.29,131.70,84.30,132.12,84.30,132.53,84.25,132.50,84.20,132.50,84.14,132.55,84.14,132.60,84.15,132.78,84.16,132.95,84.15,133.12,84.14,133.18,84.24,133.22,84.35,133.28,84.49,133.20
RZ_3522292_234,null,null,49,0,4,84.53,133.18,84.49,133.18,84.41,133.20,84.34,133.18,84.33,133.10,84.31,133.18,84.28,133.28,84.26,133.38,84.26,133.22,84.29,133.05,84.36,133.03,84.42,133.20,84.49,133.35,84.47,133.38,84.47,133.38,84.46,133.45,84.45,133.60,84.40,133.82,84.36,134.00,84.36,134.00,84.39,133.88,84.41,133.78,84.42,133.78,84.44,133.65,84.45,133.55,84.47,133.68,84.49,133.90,84.51,134.20,84.51,134.28,84.45,134.40,84.39,134.47,84.36,134.20,84.42,133.95,84.50,133.80,84.54,133.85,84.56,133.82,84.58,133.72,84.61,133.78,84.62,133.85,84.60,133.93,84.58,133.97,84.54,134.00,84.54,133.97,84.49,133.95,84.42,134.12,84.38,134.35,84.36,134.70,84.38,134.97,84.40,135.25
RZ_3522292_235,null,null,152,0,0,84.44,135.35,84.47,135.32,84.51,135.28,84.51,135.30,84.49,135.32,84.49,135.00,84.51,134.65,84.53,134.38,84.55,134.40,84.56,134.40,84.59,134.32,84.56,134.32,84.53,134.32,84.55,134.32,84.59,134.47,84.62,134.62,84.60,134.75,84.56,134.72,84.53,134.70,84.49,134.97,84.47,135.28,84.46,135.57,84.47,135.57,84.49,135.38,84.47,135.18,84.46,135.07,84.44,135.18,84.44,135.38,84.42,135.47,84.42,135.47,84.41,135.35,84.40,135.25,84.38,135.25,84.38,135.20,84.38,135.12,84.39,135.15,84.50,135.32,84.60,135.50,84.67,135.60,84.64,135.60,84.61,135.62,84.62,135.62,84.65,135.65,84.65,135.68,84.64,135.55,84.62,135.43,84.58,135.75,84.49,136.18,84.41,136.62,84.41,136.62,84.44,136.68,84.47,136.75,84.51,136.82,84.54,136.85,84.58,136.88,84.54,136.90,84.53,136.88,84.51,136.88,84.50,136.82,84.46,136.78,84.50,136.65,84.56,136.45,84.62,136.22,84.62,136.10,84.62,136.07,84.56,136.20,84.49,136.45,84.50,136.75,84.59,136.93,84.64,137.00,84.60,137.05,84.58,137.03,84.59,136.95,84.59,136.97,84.59,137.10,84.53,137.22,84.47,137.25,84.40,137.25,84.39,136.90,84.41,136.57,84.54,136.45,84.65,136.68,84.67,136.95,84.62,137.00,84.58,137.05,84.58,137.05,84.54,137.05,84.50,137.03,84.47,136.97,84.46,136.95,84.46,136.97,84.45,137.00,84.50,136.95,84.55,136.88,84.58,136.97,84.58,137.12,84.56,137.30,84.60,137.20,84.64,137.12,84.69,137.03,84.70,137.00,84.72,137.00,84.74,137.05,84.71,137.10,84.67,137.15,84.54,137.12,84.44,137.07,84.31,137.10,84.29,137.18,84.34,137.25,84.41,137.25,84.51,137.10,84.55,136.95,84.60,136.72,84.62,136.65,84.60,137.03,84.59,137.57,84.56,138.12,84.53,138.07,84.49,137.78,84.45,137.50,84.45,137.32,84.44,137.35,84.44,137.10,84.45,136.85,84.45,137.03,84.50,137.45,84.55,137.88,84.60,137.82,84.58,137.80,84.55,137.60,84.54,137.47,84.51,137.35,84.55,137.22,84.61,137.07,84.61,137.35,84.56,137.78,84.51,138.28,84.51,138.38,84.50,138.53,84.50,138.60,84.51,138.50,84.55,138.32,84.59,138.10,84.60,138.05,84.61,138.03,84.62,138.05,84.59,138.07,84.58,138.07,84.55,138.22,84.56,138.38,84.56,138.53
RZ_3522292_236,null,null,49,0,0,84.51,138.53,84.45,138.55,84.45,138.57,84.50,138.47,84.55,138.35,84.50,138.22,84.44,138.12,84.40,138.00,84.42,137.95,84.44,138.03,84.42,138.07,84.42,138.07,84.46,138.00,84.49,137.93,84.54,138.00,84.58,138.30,84.62,138.57,84.60,138.68,84.56,138.60,84.53,138.57,84.53,138.60,84.55,138.62,84.58,138.68,84.55,138.68,84.51,138.70,84.47,138.70,84.38,138.65,84.29,138.60,84.16,138.55,84.14,138.62,84.11,138.70,84.11,138.68,84.11,138.55,84.12,138.40,84.25,138.78,84.39,139.18,84.51,139.32,84.53,139.07,84.53,138.82,84.53,138.82,84.53,138.82,84.56,138.82,84.58,138.88,84.58,138.95,84.58,138.85,84.60,138.72,84.60,138.57,84.56,138.82,84.54,139.07
RZ_3522292_237,null,null,50,0,0,84.58,138.93,84.62,138.53,84.62,138.35,84.59,138.55,84.49,138.75,84.41,138.80,84.35,138.85,84.35,138.97,84.35,139.03,84.35,139.10,84.33,139.10,84.31,139.07,84.25,139.00,84.20,138.93,84.16,138.85,84.19,138.75,84.24,138.62,84.29,138.62,84.33,138.68,84.33,138.75,84.33,138.78,84.35,138.80,84.36,138.82,84.35,138.47,84.33,138.10,84.29,138.50,84.28,139.28,84.30,139.47,84.29,138.90,84.28,138.45,84.30,138.62,84.38,138.82,84.42,138.93,84.41,138.93,84.39,139.07,84.40,139.20,84.42,139.38,84.50,139.40,84.56,139.22,84.61,139.05,84.59,138.85,84.56,138.82,84.55,138.80,84.56,138.75,84.56,138.88,84.55,139.05,84.50,139.18,84.47,139.15,84.45,139.12,84.41,139.25
RZ_3522292_238,null,null,50,0,0,84.38,139.38,84.41,139.55,84.50,139.62,84.54,139.75,84.50,139.82,84.46,139.43,84.45,138.95,84.44,138.75,84.42,139.22,84.41,139.72,84.41,139.95,84.36,139.97,84.29,140.00,84.29,140.05,84.35,140.07,84.41,140.10,84.36,140.07,84.33,140.00,84.28,139.93,84.28,139.80,84.24,139.60,84.20,139.45,84.22,139.45,84.29,139.60,84.34,139.78,84.33,139.88,84.40,139.88,84.49,139.55,84.56,139.22,84.54,139.07,84.51,139.28,84.50,139.47,84.50,139.45,84.46,139.50,84.42,139.53,84.41,139.62,84.44,139.62,84.45,139.72,84.41,139.85,84.41,139.90,84.41,139.85,84.42,139.70,84.42,139.65,84.47,139.65,84.54,139.43,84.60,139.22,84.61,139.15,84.53,139.32,84.42,139.65,84.38,139.82
RZ_3522292_239,null,null,50,0,0,84.39,140.05,84.38,140.10,84.33,140.22,84.31,140.28,84.34,140.32,84.45,140.28,84.56,139.85,84.59,139.28,84.53,138.80,84.42,138.68,84.39,138.72,84.40,138.85,84.42,139.03,84.45,139.20,84.45,139.12,84.44,138.95,84.45,138.75,84.44,139.05,84.41,139.47,84.40,139.93,84.40,139.95,84.40,139.75,84.46,139.47,84.51,139.15,84.54,138.97,84.50,138.80,84.47,138.60,84.47,138.50,84.49,138.43,84.55,138.47,84.60,138.68,84.65,138.88,84.65,139.10,84.58,139.20,84.49,139.28,84.39,139.28,84.38,139.12,84.35,139.00,84.34,139.10,84.30,139.65,84.25,140.20,84.21,140.05,84.21,139.53,84.17,139.45,84.15,139.90,84.14,140.32,84.17,139.93,84.21,139.50,84.25,139.10,84.26,139.15
RZ_3522292_240,null,null,50,0,0,84.25,139.35,84.30,139.70,84.35,140.00,84.46,139.70,84.53,139.28,84.55,139.00,84.49,139.10,84.47,139.22,84.47,139.40,84.47,139.60,84.44,139.80,84.39,139.82,84.38,139.85,84.38,139.97,84.39,140.05,84.41,140.10,84.42,140.05,84.45,140.05,84.46,140.07,84.46,140.07,84.45,140.07,84.44,140.07,84.44,140.12,84.44,140.18,84.45,140.12,84.46,140.18,84.47,140.20,84.46,140.47,84.41,140.78,84.36,141.05,84.29,140.90,84.26,140.60,84.24,140.28,84.22,140.25,84.28,140.25,84.33,140.28,84.38,140.30,84.38,140.30,84.38,140.43,84.36,140.53,84.36,140.60,84.38,140.53,84.39,140.45,84.41,140.25,84.42,140.10,84.42,140.38,84.41,140.82,84.41,140.88,84.34,140.50,84.26,140.05
RZ_3522292_241,null,null,50,0,0,84.30,140.00,84.42,139.95,84.53,139.88,84.51,139.78,84.46,140.25,84.41,140.82,84.34,141.45,84.29,141.53,84.26,141.30,84.26,141.00,84.26,140.65,84.26,140.62,84.26,140.60,84.25,140.60,84.30,140.47,84.34,140.38,84.41,140.65,84.45,141.05,84.40,141.03,84.33,140.60,84.26,140.32,84.26,140.47,84.21,140.57,84.16,140.50,84.22,140.40,84.34,140.35,84.45,140.38,84.46,140.45,84.44,140.60,84.35,140.70,84.28,141.00,84.16,141.25,84.12,141.40,84.20,141.28,84.31,141.18,84.38,141.20,84.34,141.15,84.29,141.10,84.25,140.97,84.21,141.03,84.21,141.12,84.25,141.35,84.29,141.55,84.29,141.57,84.26,141.38,84.24,141.20,84.21,141.10,84.24,141.10,84.29,141.12,84.35,141.15
RZ_3522292_242,null,null,50,0,0,84.40,141.15,84.45,141.12,84.47,141.32,84.47,141.57,84.44,141.70,84.42,141.57,84.42,141.35,84.44,141.22,84.44,141.12,84.44,141.10,84.44,141.12,84.41,141.40,84.39,141.70,84.36,142.03,84.38,142.10,84.36,142.20,84.35,142.00,84.34,141.78,84.34,141.57,84.35,141.62,84.38,141.57,84.40,141.50,84.41,141.43,84.40,141.38,84.38,141.35,84.38,141.32,84.40,141.57,84.35,141.82,84.26,142.03,84.25,141.97,84.31,141.95,84.40,142.00,84.41,142.07,84.34,142.25,84.26,142.38,84.19,142.50,84.19,142.50,84.19,142.53,84.17,142.50,84.17,142.50,84.17,142.50,84.19,142.35,84.20,142.20,84.22,142.03,84.22,141.97,84.26,141.85,84.29,141.75,84.33,141.88,84.31,142.10,84.33,142.07
RZ_3522292_243,null,null,50,0,0,84.34,141.85,84.40,141.70,84.42,142.10,84.39,142.47,84.31,142.82,84.24,142.88,84.25,142.68,84.25,142.43,84.25,142.18,84.24,142.40,84.22,142.57,84.24,142.70,84.25,142.57,84.25,142.53,84.24,142.47,84.24,142.40,84.26,142.50,84.29,142.60,84.25,142.75,84.20,142.82,84.14,143.00,84.11,143.15,84.11,142.93,84.11,142.60,84.20,142.22,84.29,142.18,84.36,142.12,84.35,142.32,84.33,142.45,84.26,142.60,84.17,142.55,84.09,142.65,84.14,142.72,84.20,142.88,84.24,142.93,84.19,142.97,84.15,142.95,84.17,142.95,84.19,143.07,84.20,143.22,84.19,143.07,84.19,142.75,84.20,142.50,84.21,142.50,84.24,142.53,84.24,142.88,84.20,143.25,84.15,143.65,84.12,143.65,84.14,143.35
RZ_3522292_244,null,null,50,0,0,84.16,143.03,84.17,142.70,84.17,142.62,84.17,142.57,84.17,142.55,84.17,142.65,84.19,142.53,84.26,142.38,84.33,142.22,84.39,142.35,84.39,142.53,84.39,142.70,84.31,142.88,84.22,143.05,84.17,143.12,84.22,143.12,84.28,143.05,84.36,142.93,84.41,142.82,84.41,142.95,84.33,143.12,84.22,143.32,84.25,143.25,84.31,143.12,84.31,142.97,84.25,143.25,84.20,143.57,84.21,143.90,84.28,143.82,84.31,143.75,84.38,143.72,84.40,143.72,84.35,143.57,84.29,143.43,84.24,143.30,84.25,143.35,84.26,143.55,84.25,143.72,84.25,143.90,84.25,143.88,84.24,143.85,84.22,143.88,84.20,143.88,84.22,143.93,84.22,143.93,84.24,144.05,84.20,144.18,84.22,144.03,84.25,143.80,84.21,143.55
RZ_3522292_245,null,null,50,0,0,84.15,143.55,84.09,143.47,84.10,143.43,84.20,143.55,84.31,143.57,84.41,143.60,84.40,143.68,84.39,143.88,84.35,144.15,84.33,144.20,84.28,144.32,84.25,144.40,84.21,144.55,84.19,144.65,84.19,144.47,84.21,144.25,84.26,144.05,84.28,144.03,84.25,143.95,84.22,143.85,84.24,143.80,84.26,143.80,84.30,143.82,84.33,143.85,84.35,143.90,84.28,143.97,84.20,144.05,84.12,144.12,84.11,144.07,84.15,144.00,84.20,143.93,84.22,143.95,84.20,144.07,84.16,144.20,84.15,144.30,84.14,144.30,84.11,144.28,84.09,144.35,84.08,144.43,84.10,144.50,84.10,144.80,84.10,145.07,84.11,145.07,84.11,144.80,84.12,144.53,84.11,144.55,84.14,144.60,84.16,144.40,84.17,144.18,84.16,144.45
RZ_3522292_246,null,null,51,0,0,84.12,144.97,84.14,145.28,84.16,145.05,84.19,144.65,84.19,144.47,84.19,144.20,84.20,144.12,84.22,144.07,84.22,144.12,84.20,144.43,84.15,144.70,84.10,144.95,84.08,144.95,84.03,144.80,83.99,144.65,84.04,144.50,84.10,144.50,84.16,144.47,84.25,144.47,84.33,144.60,84.56,144.75,84.81,144.72,85.24,144.57,85.64,144.38,86.09,144.32,86.58,144.28,86.96,144.25,87.65,144.20,88.20,144.12,89.09,144.05,89.65,143.95,90.29,143.62,90.59,143.20,90.96,142.60,91.25,142.30,91.64,142.05,91.84,141.95,91.99,141.75,92.01,141.38,92.15,141.03,92.28,140.80,92.40,140.80,92.42,140.75,92.47,140.68,92.55,140.60,92.66,140.45,92.78,140.03,92.86,139.57,92.88,139.43,92.86,139.68,92.85,139.90
RZ_3522292_247,null,null,49,0,0,92.84,140.05,92.84,140.12,92.83,140.18,92.90,140.18,92.99,139.75,93.01,139.30,92.89,138.88,92.66,138.85,92.51,138.85,92.42,138.85,92.44,138.85,92.44,138.85,92.39,138.85,92.34,138.85,92.25,138.85,92.19,138.82,92.14,138.78,92.10,138.90,92.06,139.05,92.03,139.25,92.03,139.28,92.04,139.10,92.03,138.95,91.96,138.85,91.88,139.00,91.79,139.30,91.74,139.55,91.74,139.43,91.75,139.12,91.75,138.80,91.74,138.78,91.72,138.78,91.72,138.80,91.69,138.85,91.60,138.90,91.51,138.95,91.46,139.00,91.45,139.07,91.44,139.12,91.47,139.12,91.50,139.07,91.46,139.00,91.39,139.00,91.31,139.10,91.34,139.32,91.34,139.55,91.33,139.72,91.29,139.80,91.29,139.35
RZ_3522292_248,null,null,50,0,0,91.33,138.85,91.35,138.93,91.35,139.47,91.33,139.97,91.30,139.85,91.26,139.75,91.24,139.75,91.19,139.85,91.16,139.93,91.14,139.90,91.15,139.60,91.16,139.32,91.24,139.12,91.29,139.15,91.30,139.20,91.26,139.40,91.25,139.60,91.28,139.80,91.30,139.85,91.30,139.90,91.29,139.95,91.25,139.90,91.21,139.90,91.17,139.95,91.15,140.03,91.14,140.10,91.11,140.22,91.09,140.35,91.15,140.28,91.22,140.12,91.31,140.00,91.33,140.03,91.31,140.07,91.34,140.10,91.35,139.95,91.36,139.78,91.34,139.97,91.28,140.38,91.22,140.55,91.19,140.53,91.17,140.45,91.16,140.57,91.16,140.47,91.16,140.40,91.15,140.60,91.15,140.85,91.14,141.12,91.12,141.15,91.09,141.32,91.04,141.50
RZ_3522292_249,null,null,50,0,0,91.00,141.40,91.06,141.12,91.15,140.85,91.21,141.28,91.17,141.70,91.12,142.12,91.05,141.78,91.00,141.40,91.01,140.95,91.06,140.85,91.14,140.80,91.19,140.85,91.24,140.90,91.26,140.90,91.29,140.90,91.30,140.90,91.31,140.88,91.25,140.85,91.19,140.75,91.12,140.70,91.15,140.78,91.16,141.00,91.16,141.22,91.15,141.32,91.21,141.32,91.28,141.32,91.26,141.28,91.19,141.15,91.11,141.00,91.10,141.05,91.09,141.18,91.10,141.28,91.14,141.25,91.17,141.22,91.21,141.10,91.22,141.03,91.21,141.07,91.21,141.28,91.21,141.43,91.22,141.38,91.22,141.32,91.24,141.30,91.25,141.32,91.25,141.38,91.24,141.43,91.17,141.55,91.14,141.72,91.22,141.78,91.35,141.75,91.44,141.65
RZ_3522292_250,null,null,50,0,0,91.36,141.65,91.28,141.75,91.31,141.82,91.38,141.90,91.46,141.90,91.47,141.88,91.47,141.85,91.45,141.85,91.46,141.88,91.47,141.93,91.50,141.80,91.51,141.62,91.55,141.40,91.60,141.32,91.56,141.32,91.49,141.45,91.40,141.62,91.44,141.70,91.47,141.75,91.53,141.78,91.53,141.70,91.53,141.60,91.53,141.53,91.53,141.53,91.51,141.53,91.50,141.50,91.53,141.53,91.53,141.53,91.54,141.47,91.49,141.45,91.46,141.55,91.44,141.72,91.46,141.90,91.49,141.82,91.50,141.78,91.49,142.18,91.47,142.62,91.40,142.62,91.31,142.18,91.28,141.70,91.31,141.65,91.34,141.65,91.34,141.75,91.31,141.90,91.28,142.03,91.31,142.10,91.38,142.03,91.46,141.95,91.50,142.00,91.54,142.10
RZ_3522292_251,null,null,51,0,0,91.54,142.30,91.53,142.40,91.55,142.38,91.59,142.28,91.58,142.38,91.53,142.57,91.49,142.62,91.51,142.40,91.54,142.18,91.60,142.05,91.62,141.93,91.65,141.65,91.60,141.43,91.55,141.22,91.54,141.25,91.53,141.50,91.54,141.75,91.54,142.28,91.56,142.55,91.58,142.80,91.54,142.75,91.51,142.65,91.47,142.45,91.56,142.30,91.65,142.30,91.71,142.57,91.72,142.85,91.74,142.93,91.74,142.78,91.60,142.62,91.46,142.43,91.36,142.28,91.46,142.43,91.54,142.70,91.56,142.97,91.51,143.00,91.49,143.00,91.50,142.70,91.55,142.38,91.60,142.20,91.58,142.47,91.55,142.72,91.58,143.05,91.62,143.20,91.67,143.07,91.69,142.78,91.71,142.53,91.71,142.57,91.71,142.65,91.70,142.62,91.67,142.62
RZ_3522292_252,null,null,49,0,0,91.66,142.60,91.66,142.50,91.62,142.38,91.58,142.28,91.61,142.38,91.69,142.53,91.74,142.60,91.69,142.50,91.62,142.50,91.62,142.62,91.64,142.82,91.65,142.90,91.62,142.82,91.64,142.72,91.69,142.68,91.72,142.90,91.76,143.12,91.75,143.20,91.76,143.03,91.76,142.85,91.75,142.90,91.74,143.10,91.72,143.32,91.69,143.45,91.65,143.53,91.62,143.30,91.60,143.10,91.69,142.88,91.72,142.90,91.75,142.85,91.70,142.68,91.71,142.53,91.75,142.35,91.79,142.32,91.80,142.30,91.78,142.30,91.41,142.68,91.06,143.05,90.74,143.65,90.58,143.88,90.40,144.07,89.90,144.65,89.53,145.22,89.14,145.90,88.83,146.05,88.54,146.35,88.12,146.60,87.96,147.15,87.64,147.70
RZ_3522292_253,null,null,50,0,1,87.45,148.25,87.15,148.43,87.00,148.70,86.86,148.97,86.85,149.40,86.81,149.60,86.71,149.80,86.59,149.97,86.51,150.12,86.47,150.22,86.49,150.18,86.49,150.12,86.42,150.25,86.34,150.40,86.26,150.55,86.19,150.57,86.10,150.97,86.00,151.38,85.97,151.80,86.03,151.85,86.08,151.82,86.20,151.70,86.25,151.53,86.25,151.38,86.06,151.30,85.89,151.18,85.84,151.12,85.91,151.25,85.96,151.40,85.95,151.55,85.96,151.55,85.97,151.53,85.96,151.47,85.94,151.43,85.90,151.32,85.90,151.28,85.90,151.32,85.85,151.40,85.80,151.57,85.78,151.68,85.79,151.78,85.80,151.80,85.83,151.80,85.89,151.82,85.92,151.82,85.94,151.82,85.96,151.72,86.05,151.65,86.14,151.53,86.19,151.47
RZ_3522292_254,null,null,50,80,1,86.21,151.38,86.24,151.35,86.26,151.43,86.29,151.53,86.31,151.50,86.31,151.40,86.28,151.38,86.25,151.45,86.24,151.50,86.25,151.45,86.25,151.43,86.26,151.28,86.26,151.20,86.25,151.50,86.22,151.88,86.22,152.20,86.24,152.12,86.26,152.05,86.24,152.03,86.21,152.05,86.19,152.07,86.17,152.18,86.16,152.28,86.21,152.35,86.26,152.25,86.33,152.15,86.28,152.03,86.22,151.93,86.24,151.78,86.26,151.68,86.30,151.60,86.29,151.65,86.30,151.75,86.33,151.82,86.40,151.88,86.45,151.82,86.49,151.80,86.45,151.68,86.40,151.65,86.38,151.65,86.40,151.75,86.41,151.75,86.42,151.75,86.41,151.68,86.40,151.70,86.35,151.72,86.29,151.78,86.24,151.80,86.24,151.88,86.22,151.95
RZ_3522292_255,null,null,51,0,1,86.26,151.97,86.31,151.97,86.38,152.00,86.38,152.03,86.36,152.00,86.36,151.93,86.39,151.85,86.40,151.78,86.40,151.70,86.39,151.88,86.35,152.10,86.33,152.40,86.30,152.50,86.30,152.55,86.26,152.45,86.22,152.35,86.20,152.22,86.24,152.15,86.28,152.10,86.33,152.10,86.35,152.10,86.35,152.10,86.35,152.07,86.35,152.07,86.44,152.03,86.54,151.97,86.51,151.93,86.40,151.90,86.30,151.82,86.33,151.80,86.33,151.75,86.31,151.78,86.25,151.90,86.24,152.03,86.24,152.15,86.29,151.97,86.33,151.82,86.35,151.65,86.35,151.65,86.35,151.70,86.35,151.82,86.35,151.95,86.36,152.00,86.47,151.88,86.59,151.72,86.60,151.80,86.47,152.03,86.34,152.22,86.26,152.32,86.22,152.43,86.20,152.30
RZ_3522292_256,null,null,49,0,1,86.21,152.05,86.26,151.90,86.31,152.07,86.34,152.25,86.34,152.32,86.31,152.38,86.29,152.43,86.29,152.43,86.29,152.45,86.29,152.35,86.29,152.15,86.30,151.95,86.29,152.20,86.28,152.55,86.28,152.90,86.30,152.78,86.33,152.68,86.35,152.57,86.36,152.57,86.39,152.57,86.39,152.53,86.38,152.55,86.35,152.55,86.33,152.57,86.30,152.65,86.31,152.72,86.33,152.65,86.33,152.53,86.30,152.43,86.35,152.43,86.41,152.45,86.47,152.45,86.45,152.53,86.40,152.62,86.34,152.68,86.30,152.65,86.35,152.65,86.40,152.70,86.46,152.90,86.47,153.05,86.50,153.18,86.53,153.12,86.55,153.07,86.46,153.03,86.36,153.07,86.28,153.22,86.31,153.38,86.33,153.38,86.29,153.25
RZ_3522292_257,null,null,50,0,1,86.25,153.18,86.19,153.20,86.15,153.25,86.14,153.25,86.17,153.50,86.14,153.78,86.09,153.82,86.08,153.68,86.10,153.50,86.11,153.50,86.14,153.47,86.16,153.47,86.19,153.43,86.24,153.38,86.28,153.35,86.30,153.38,86.20,153.38,86.11,153.65,86.06,153.93,86.08,154.20,86.09,154.20,86.08,154.20,86.04,154.20,85.99,154.30,85.95,154.35,85.96,154.43,86.03,154.30,86.08,154.25,86.16,154.22,86.20,154.43,86.24,154.57,86.17,154.68,86.12,154.68,86.06,154.68,86.06,154.75,86.11,154.85,86.19,154.70,86.19,154.47,86.12,154.47,86.05,154.65,86.05,154.85,86.05,154.80,86.08,154.72,86.09,154.70,86.09,154.78,86.08,154.93,86.06,154.88,86.04,154.80,85.99,154.78,85.94,154.82
RZ_3522292_258,null,null,50,0,1,85.99,154.90,86.06,154.85,86.11,154.80,86.09,154.78,86.06,154.82,86.03,155.00,86.00,155.20,85.99,155.35,86.03,155.30,86.05,155.12,86.08,155.00,86.09,154.85,86.10,154.80,86.11,154.72,86.14,154.68,86.19,154.65,86.21,154.65,86.20,154.62,86.15,154.57,86.09,154.65,86.08,155.00,86.06,155.30,86.06,155.45,86.06,155.38,86.06,155.45,86.05,155.55,86.05,155.62,86.05,155.57,86.08,155.45,86.10,155.38,86.11,155.32,86.09,155.32,86.05,155.30,86.00,155.28,86.00,155.53,86.01,155.80,86.04,156.03,86.05,155.88,86.06,155.70,86.10,155.57,86.14,155.55,86.20,155.55,86.22,155.55,86.26,155.55,86.28,155.72,86.30,155.90,86.34,155.90,86.34,155.72,86.30,155.60,86.24,155.68
RZ_3522292_259,null,null,51,0,1,86.19,155.75,86.16,155.80,86.14,155.82,86.11,155.80,86.08,155.78,86.05,155.68,86.03,155.57,85.96,155.50,85.92,155.45,85.92,155.43,86.01,155.40,86.09,155.47,86.16,155.50,86.20,155.47,86.24,155.47,86.24,155.57,86.24,155.62,86.28,155.62,86.30,155.70,86.31,155.88,86.29,156.10,86.28,156.20,86.26,156.22,86.26,156.22,86.28,156.25,86.28,156.28,86.26,156.25,86.24,156.22,86.16,156.18,86.11,156.20,86.09,156.22,86.09,156.18,86.16,156.12,86.24,156.03,86.28,156.00,86.25,156.00,86.22,156.00,86.22,156.00,86.21,155.95,86.20,155.90,86.20,155.90,86.21,155.97,86.21,156.12,86.19,156.28,86.16,156.32,86.14,156.25,86.14,155.97,86.17,155.78,86.22,155.70,86.26,155.78,86.26,156.00
RZ_3522292_260,null,null,49,0,3,86.28,156.22,86.28,156.43,86.28,156.43,86.24,156.43,86.16,156.45,86.10,156.45,86.10,156.43,86.14,156.40,86.19,156.15,86.20,155.93,86.24,155.93,86.28,156.15,86.28,156.32,86.28,156.28,86.25,156.25,86.26,156.28,86.20,156.28,86.14,156.22,86.10,156.15,86.14,156.12,86.17,156.12,86.20,156.18,86.20,156.22,86.19,156.20,86.19,156.10,86.21,155.85,86.20,155.65,86.17,155.60,86.19,155.88,86.25,156.18,86.33,156.35,86.39,156.35,86.44,156.35,86.49,156.40,86.49,156.45,86.49,156.57,86.49,156.68,86.42,156.80,86.38,156.85,86.33,156.55,86.35,156.20,86.35,156.12,86.35,156.38,86.34,156.65,86.38,156.55,86.41,156.45,86.46,156.35,86.46,156.35,86.47,156.32
RZ_3522292_261,null,null,50,0,3,86.49,156.30,86.50,156.32,86.51,156.47,86.47,156.60,86.44,156.47,86.46,156.30,86.53,156.25,86.55,156.40,86.50,156.22,86.47,155.93,86.50,155.62,86.46,155.62,86.42,155.57,86.46,155.47,86.58,155.38,86.64,155.28,86.61,155.07,86.58,154.88,86.62,154.75,86.66,154.78,86.67,154.95,86.65,155.12,86.61,155.12,86.60,154.97,86.61,154.82,86.64,154.85,86.62,154.85,86.59,154.80,86.56,154.65,86.59,154.05,86.62,153.55,86.66,153.03,86.70,152.97,86.66,152.95,86.51,153.05,86.34,153.25,86.24,153.43,86.21,153.55,86.17,153.82,86.14,154.07,86.11,154.35,86.11,154.35,86.15,153.80,86.21,153.22,86.28,152.68,86.45,151.88,86.89,151.10,87.42,149.82,88.00,149.18,88.34,148.55
RZ_3522292_262,null,null,50,0,3,88.47,149.75,88.38,151.38,88.36,154.72,88.47,157.00,88.51,161.20,88.31,166.15,87.96,172.25,87.54,178.65,87.54,184.70,87.41,191.60,87.10,198.70,86.21,206.15,85.30,213.10,84.39,220.05,84.04,227.00,83.55,234.05,82.51,241.15,80.61,248.10,79.03,253.07,78.41,255.35,78.41,255.35
RZ_3522292_263,null,null,50,0,3,null
RZ_3522292_264,null,null,50,0,3,90.35,222.78,90.35,222.78,90.59,221.05,91.05,218.38,91.69,214.40,92.31,210.68,93.06,206.95,93.74,203.40,94.33,200.05,94.66,196.70,95.06,193.00
RZ_3522292_265,null,null,50,0,3,96.01,189.35,96.92,185.45,98.25,182.15,99.11,178.85,100.49,176.18,101.39,173.75,102.15,171.88,102.40,169.40,102.60,166.60,102.83,164.07,103.03,161.47,102.86,159.50,102.39,156.78,101.40,154.47,100.53,152.18,99.90,150.45,99.22,148.65,98.80,146.22,98.35,144.05,98.42,141.57,98.50,139.93,98.78,137.53,99.03,135.65,99.15,133.95,99.09,132.53,98.95,131.70,98.95,130.12,98.92,129.20,98.95,127.85,98.92,127.20,98.89,126.67,98.85,126.47,98.72,126.20,98.61,125.35,98.55,124.60,98.59,123.62,98.62,123.25,98.60,122.85,98.58,122.85,98.56,122.78,98.60,122.75,98.64,123.12,98.74,123.53,98.94,123.92,99.12,124.17,99.14,124.60,99.03,125.05,98.92,125.22,98.90,125.20,98.89,125.17
RZ_3522292_266,null,null,50,0,3,98.88,125.45,99.04,125.72,99.19,126.12,99.30,126.20,99.25,126.25,99.20,126.62,99.08,127.08,98.97,127.53,98.85,127.65,98.80,127.75,98.74,127.88,98.75,127.92,98.75,128.00,98.71,128.05,98.64,128.12,98.59,128.18,98.58,128.25,98.58,128.30,98.60,128.30,98.60,128.20,98.59,128.10,98.56,128.07,98.56,128.22,98.58,128.38,98.54,128.80,98.47,129.18,98.40,129.55,98.39,129.43,98.40,129.30,98.41,129.07,98.41,128.95,98.42,128.80,98.42,128.90,98.42,129.03,98.42,129.30,98.40,129.43,98.36,129.35,98.33,129.15,98.38,128.95,98.45,128.95,98.44,128.90,98.35,128.85,98.35,128.82,98.45,128.82,98.54,128.72,98.53,128.62,98.50,128.75,98.49,128.97,98.50,129.15,98.51,129.12
RZ_3522292_267,null,null,50,0,3,98.53,129.12,98.53,129.15,98.53,129.22,98.49,129.25,98.45,129.32,98.45,129.38,98.50,129.32,98.55,129.05,98.58,128.78,98.53,128.57,98.47,128.60,98.47,128.68,98.51,128.72,98.58,128.78,98.58,129.00,98.58,129.20,98.56,129.40,98.56,129.47,98.61,129.55,98.65,129.65,98.65,129.72,98.64,129.82,98.67,129.95,98.72,130.05,98.74,130.15,98.72,130.18,98.71,130.20,98.69,130.20,98.70,130.03,98.74,129.82,98.76,129.68,98.76,129.75,98.76,129.85,98.72,129.93,98.69,130.00,98.66,130.07,98.70,130.07,98.72,130.07,98.76,130.03,98.78,130.00,98.80,130.03,98.84,130.10,98.86,130.18,98.88,130.20,98.86,130.07,98.86,129.97,98.86,130.07,98.89,130.15,98.90,130.30,98.85,130.30
RZ_3522292_268,null,null,50,0,3,98.76,130.40,98.72,130.45,98.75,130.53,98.76,130.60,98.75,130.65,98.74,130.60,98.74,130.60,98.78,130.72,98.83,130.88,98.91,130.70,98.94,130.38,98.89,130.55,98.80,130.90,98.71,131.18,98.72,130.97,98.83,130.88,98.95,130.88,99.08,130.85,99.03,130.40,98.95,129.65,98.89,128.85,98.88,128.35,98.85,126.95,98.67,125.28,98.53,123.72,98.21,123.38,97.96,121.70,97.51,119.83,97.16,117.75,96.78,116.33,96.51,114.20,96.31,112.30,96.00,111.00,95.72,109.00,95.28,106.65,95.09,103.45,94.74,101.88,94.46,99.15,93.97,97.55,93.56,95.28,93.01,93.35,92.62,90.83,92.26,88.53,92.15,86.55,91.85,84.12,91.50,81.35,91.16,78.28,90.75,75.55,90.42,72.40,90.04,69.90
RZ_3522292_269,null,null,50,0,3,89.69,67.17,89.33,65.67,88.92,63.58,88.74,61.30,88.55,58.90,88.41,55.98,88.16,54.17,87.90,51.62,87.70,50.15,87.49,48.33,87.30,46.52,87.12,44.83,87.14,42.17,87.14,39.75,87.11,36.98,87.05,34.75,86.99,32.92,86.83,31.27,86.59,29.98,86.38,28.50,86.31,27.48,86.31,26.07,86.28,24.93,86.29,23.48,86.26,22.70,86.26,22.12,86.22,21.15,86.15,20.25,86.11,19.38,86.03,18.88,85.95,18.35,85.88,17.85,85.84,17.65,85.81,17.43,85.83,17.23,85.81,17.23,85.83,17.23,85.81,17.32,85.83,17.43,85.84,17.57,85.86,17.62,85.86,17.68,85.84,17.73,85.78,17.88,85.72,18.00,85.67,18.20,85.65,18.27,85.62,18.62,85.60,18.88,85.62,19.12
RZ_3522292_270,null,null,50,0,3,85.65,19.15,85.66,19.48,85.66,19.77,85.66,20.05,85.67,20.05,85.69,20.18,85.70,20.32,85.72,20.45,85.75,20.52,85.79,20.85,85.81,21.18,85.83,21.50,85.85,21.57,85.88,21.68,85.84,21.65,85.78,21.60,85.74,21.57,85.78,21.73,85.81,21.95,85.80,22.23,85.79,22.43,85.80,22.57,85.83,22.68,85.83,22.98,85.80,23.27,85.78,23.52,85.74,23.40,85.70,23.27,85.65,23.30,85.76,23.48,85.88,23.65,85.99,23.75,85.99,23.85,85.99,23.93,86.00,24.02,86.01,24.12,86.01,24.20,86.00,24.30,85.96,24.38,85.92,24.48,85.90,24.50,85.90,24.43,85.89,24.65,85.85,24.98,85.80,25.35,85.78,25.40,85.83,25.48,85.91,25.50,86.00,25.48,86.01,25.38
RZ_3522292_271,null,null,51,0,3,86.01,25.27,86.00,25.27,86.00,25.32,86.01,25.40,86.03,25.45,86.01,25.52,86.05,25.62,86.08,25.77,86.08,25.90,86.03,25.85,85.99,25.70,85.95,25.93,85.92,26.27,85.88,26.57,85.86,26.52,85.89,26.48,85.92,26.45,85.97,26.48,85.99,26.52,86.03,26.48,86.06,26.38,86.10,26.35,86.09,26.73,86.09,27.07,86.04,27.30,85.99,27.23,85.94,27.12,85.97,27.18,86.01,27.27,85.97,27.43,85.90,27.50,85.90,27.35,85.96,27.12,86.03,26.90,86.01,26.85,86.03,26.77,86.03,26.95,86.04,27.18,86.05,27.40,86.03,27.38,85.97,27.32,85.94,27.30,85.92,27.38,85.91,27.52,85.89,27.65,85.89,27.77,85.90,27.85,85.90,27.95,85.89,27.98,85.89,27.95,85.89,27.90
RZ_3522292_272,null,null,49,0,3,85.89,27.85,85.88,27.98,85.84,28.00,85.81,28.05,85.80,28.02,85.80,28.05,85.86,28.10,85.96,28.02,86.06,27.98,86.11,27.95,86.09,28.10,86.08,28.25,86.05,28.32,86.05,28.40,86.05,28.40,86.00,28.40,85.96,28.30,85.92,28.27,85.92,28.27,85.91,28.30,85.90,28.27,85.90,28.32,85.89,28.40,85.86,28.48,85.84,28.48,85.81,28.65,85.83,28.85,85.86,29.00,85.90,28.93,85.92,28.82,85.92,28.73,85.92,28.68,85.91,28.77,85.88,28.95,85.83,29.12,85.79,29.15,85.78,29.15,85.80,29.15,85.84,29.05,85.89,28.93,85.90,28.82,85.90,28.82,85.89,28.85,85.89,28.93,85.89,29.10,85.89,29.20,85.92,29.25,86.03,29.23,86.11,29.23
RZ_3522292_273,null,null,50,0,3,86.14,29.15,86.09,29.10,86.05,29.00,86.00,28.95,85.97,28.95,85.96,28.98,85.97,29.00,85.97,29.12,85.89,29.30,85.81,29.45,85.76,29.43,85.80,29.38,85.86,29.35,85.92,29.32,85.96,29.35,85.96,29.32,86.04,29.32,86.11,29.32,86.17,29.38,86.01,29.45,85.86,29.50,85.80,29.50,85.89,29.48,85.95,29.48,85.99,29.45,86.01,29.40,86.03,29.27,85.99,29.18,85.94,29.15,85.92,29.27,85.92,29.43,85.92,29.55,85.95,29.65,85.97,29.82,86.01,29.88,86.03,29.88,86.01,29.82,85.99,29.73,85.94,29.65,85.90,29.60,85.88,29.60,85.89,29.60,85.91,29.60,85.92,29.57,85.94,29.52,85.96,29.57,85.97,29.70,86.00,29.80,85.99,29.85,86.01,29.85
RZ_3522292_274,null,null,51,0,3,86.03,29.90,86.00,30.00,85.90,30.07,85.83,30.10,85.79,30.07,85.79,30.07,85.79,30.15,85.78,30.23,85.78,30.27,85.79,30.23,85.79,30.18,85.78,30.07,85.78,30.05,85.80,29.88,85.83,29.73,85.80,29.80,85.76,30.02,85.71,30.25,85.75,30.25,85.79,30.25,85.81,30.25,85.78,30.25,85.91,30.27,86.05,30.32,86.09,30.38,86.00,30.43,85.94,30.45,85.96,30.45,86.00,30.48,86.01,30.43,86.03,30.35,86.03,30.25,86.03,30.27,86.01,30.60,86.00,30.90,85.97,31.12,85.97,31.05,85.97,30.95,85.97,30.88,85.99,30.82,86.00,30.82,85.99,30.77,85.97,30.75,85.99,30.75,86.04,30.75,86.09,30.77,86.10,30.77,86.11,30.77,86.12,30.80,86.11,30.88,86.11,31.00
RZ_3522292_275,null,null,49,0,3,86.09,31.10,86.08,31.25,86.06,31.30,86.01,31.38,85.95,31.40,85.91,31.40,85.94,31.38,85.95,31.32,85.95,31.38,85.94,31.48,85.95,31.57,85.95,31.45,85.95,31.27,85.94,31.12,85.94,31.12,85.97,31.15,86.04,31.30,86.11,31.48,86.15,31.65,86.12,31.70,86.09,31.73,86.04,31.73,86.03,31.65,86.01,31.62,86.01,31.68,86.00,31.75,86.00,31.60,86.05,31.40,86.12,31.20,86.16,31.43,86.15,31.62,86.12,31.65,86.11,31.45,86.05,31.25,86.00,31.27,86.03,31.40,86.09,31.48,86.11,31.55,86.09,31.45,86.08,31.35,86.08,31.25,86.08,31.23,86.04,31.35,86.00,31.50,86.08,31.68,86.17,31.65,86.26,31.62,86.25,31.65,86.22,31.68
RZ_3522292_276,null,null,50,80,3,86.21,31.70,86.19,31.65,86.15,31.68,86.15,31.75,86.11,31.75,86.08,31.68,86.05,31.57,86.05,31.43,86.05,31.27,86.03,31.32,86.00,31.50,85.96,31.70,85.96,31.70,86.03,31.70,86.10,31.40,86.21,31.10,86.26,30.85,86.30,31.02,86.30,31.30,86.30,31.52,86.30,31.60,86.30,31.55,86.31,31.43,86.29,31.27,86.28,31.12,86.30,31.15,86.35,31.15,86.33,31.15,86.28,31.10,86.21,31.15,86.19,31.38,86.16,31.52,86.12,31.62,86.09,31.62,86.09,31.65,86.10,31.48,86.12,31.32,86.20,31.20,86.26,31.25,86.29,31.38,86.28,31.43,86.26,31.32,86.26,31.20,86.30,31.07,86.31,31.30,86.33,31.50,86.31,31.62,86.31,31.55,86.29,31.48,86.24,31.50
RZ_3522292_277,null,null,50,0,3,86.20,31.52,86.19,31.55,86.20,31.55,86.21,31.48,86.22,31.35,86.28,31.23,86.30,31.35,86.31,31.50,86.29,31.65,86.28,31.60,86.28,31.55,86.25,31.50,86.24,31.52,86.28,31.50,86.33,31.50,86.41,31.48,86.44,31.43,86.39,31.40,86.30,31.48,86.20,31.57,86.19,31.68,86.20,31.65,86.22,31.62,86.25,31.62,86.25,31.62,86.25,31.65,86.26,31.65,86.35,31.65,86.45,31.65,86.51,31.73,86.47,31.85,86.47,31.98,86.50,32.02,86.50,32.17,86.46,32.33,86.42,32.38,86.42,32.27,86.36,32.20,86.30,32.33,86.25,32.42,86.26,32.52,86.26,32.58,86.31,32.62,86.35,32.67,86.40,32.73,86.41,32.65,86.42,32.58,86.44,32.48,86.44,32.52,86.42,32.85
RZ_3522292_278,null,null,50,0,3,86.42,33.15,86.40,33.42,86.42,33.52,86.46,33.60,86.47,33.62,86.47,33.55,86.45,33.50,86.42,33.58,86.40,33.67,86.38,33.77,86.35,33.77,86.35,33.77,86.36,33.88,86.38,33.98,86.39,34.08,86.39,33.92,86.39,33.80,86.40,33.70,86.36,33.73,86.33,33.65,86.34,33.58,86.40,33.52,86.46,33.58,86.41,34.00,86.36,34.40,86.35,34.75,86.38,34.70,86.41,34.62,86.38,34.60,86.33,34.52,86.30,34.45,86.33,34.30,86.35,34.23,86.35,34.12,86.36,34.10,86.35,34.42,86.33,34.77,86.31,35.00,86.29,34.88,86.28,34.80,86.33,34.83,86.40,34.88,86.46,35.12,86.44,35.38,86.41,35.73,86.40,35.80,86.41,35.60,86.42,35.33,86.44,35.02,86.42,35.02
RZ_3522292_279,null,null,51,0,3,86.40,35.00,86.50,35.02,86.60,35.23,86.71,35.40,86.71,35.58,86.69,35.45,86.62,35.38,86.56,35.33,86.53,35.38,86.51,35.55,86.51,35.70,86.47,35.80,86.42,35.80,86.39,35.80,86.39,35.70,86.41,35.60,86.42,35.52,86.41,35.55,86.41,35.50,86.47,35.45,86.51,35.58,86.55,35.90,86.53,36.27,86.53,36.42,86.54,36.25,86.56,36.02,86.58,36.00,86.56,36.23,86.50,36.58,86.39,36.67,86.28,36.58,86.31,36.38,86.40,36.35,86.49,36.52,86.49,36.67,86.49,36.60,86.46,36.58,86.44,36.55,86.39,36.60,86.36,36.90,86.35,37.20,86.38,37.30,86.38,37.10,86.33,36.90,86.25,36.85,86.31,36.95,86.39,37.08,86.47,37.20,86.41,37.20,86.36,37.23,86.30,37.23
RZ_3522292_280,null,null,49,0,3,86.30,37.20,86.31,37.17,86.33,37.12,86.30,37.20,86.29,37.30,86.28,37.40,86.29,37.42,86.31,37.42,86.33,37.30,86.34,37.15,86.35,37.02,86.30,37.05,86.25,37.23,86.26,37.38,86.34,37.52,86.42,37.52,86.44,37.55,86.39,37.60,86.33,37.65,86.26,37.65,86.26,37.62,86.29,37.70,86.30,37.80,86.31,37.70,86.33,37.52,86.34,37.35,86.33,37.38,86.33,37.40,86.31,37.48,86.31,37.52,86.31,37.60,86.31,37.73,86.30,37.88,86.30,38.02,86.35,38.08,86.41,38.00,86.50,37.95,86.56,37.90,86.60,37.98,86.60,38.02,86.61,37.98,86.49,37.92,86.36,37.95,86.25,38.08,86.26,38.25,86.28,38.33,86.30,38.42,86.36,38.48,86.42,38.58
RZ_3522292_281,null,null,50,0,3,86.47,38.65,86.50,38.75,86.51,38.75,86.54,38.75,86.55,38.70,86.56,38.65,86.55,38.62,86.47,38.58,86.39,38.48,86.30,38.25,86.30,38.08,86.30,38.15,86.30,38.40,86.33,38.67,86.40,38.70,86.47,38.85,86.41,38.95,86.33,38.95,86.24,38.85,86.24,38.83,86.20,38.85,86.17,38.88,86.19,39.00,86.24,39.17,86.31,39.02,86.36,38.75,86.41,38.73,86.41,38.95,86.39,39.25,86.38,39.30,86.38,39.42,86.39,39.48,86.40,39.58,86.41,39.58,86.44,39.42,86.46,39.25,86.49,39.10,86.50,39.25,86.51,39.42,86.51,39.60,86.47,39.62,86.42,39.58,86.39,39.50,86.36,39.45,86.39,39.48,86.44,39.45,86.49,39.40,86.56,39.35,86.60,39.30,86.58,39.25
RZ_3522292_282,null,null,50,0,3,86.51,39.20,86.44,39.17,86.42,39.17,86.41,39.20,86.40,39.40,86.39,39.58,86.35,39.73,86.33,39.65,86.34,39.60,86.36,39.55,86.40,39.52,86.40,39.48,86.40,39.45,86.39,39.48,86.38,39.52,86.36,39.62,86.38,39.77,86.39,39.92,86.38,39.95,86.39,39.90,86.40,39.73,86.40,39.58,86.44,39.48,86.47,39.50,86.47,39.58,86.44,39.75,86.39,39.95,86.41,40.08,86.45,40.12,86.42,39.98,86.36,39.85,86.28,39.92,86.25,40.15,86.25,40.15,86.30,39.92,86.35,39.75,86.36,39.83,86.34,40.00,86.33,40.17,86.30,40.33,86.29,40.45,86.28,40.48,86.26,40.38,86.28,40.17,86.35,40.00,86.41,39.95,86.46,39.92,86.46,40.00,86.44,40.02,86.41,40.05
RZ_3522292_283,null,null,50,0,3,86.41,40.25,86.42,40.48,86.45,40.65,86.45,40.55,86.45,40.50,86.45,40.52,86.45,40.58,86.44,40.60,86.42,40.60,86.42,40.62,86.39,40.62,86.36,40.62,86.33,40.62,86.29,40.62,86.25,40.60,86.25,40.58,86.31,40.55,86.36,40.55,86.38,40.52,86.36,40.58,86.33,40.60,86.30,40.65,86.33,40.67,86.36,40.70,86.40,40.83,86.41,40.90,86.42,40.98,86.45,40.92,86.47,41.15,86.51,41.42,86.71,41.92,87.09,42.75,87.55,43.52,87.96,44.25,88.38,44.90,88.86,45.80,89.45,47.30,90.15,48.98,90.89,50.98,91.83,52.58,92.56,54.02,93.42,56.00,94.20,58.30,95.04,60.77,95.92,62.95,96.59,65.00,97.36,67.45,97.91,69.75,98.49,72.53,99.00,74.60
RZ_3522292_284,null,null,51,0,3,99.55,77.03,100.01,79.67,100.34,82.03,100.62,84.97,101.04,87.15,101.39,90.47,101.95,92.53,102.33,95.40,103.04,98.05,103.47,101.62,103.92,104.22,104.22,107.38,104.45,110.17,104.71,113.30,104.95,116.03,105.16,118.28,105.47,120.75,105.62,123.15,105.83,126.08,106.00,128.60,106.31,130.95,106.59,132.95,106.75,135.15,106.79,137.43,106.91,139.72,107.01,142.03,107.10,144.12,106.97,146.20,106.86,148.40,106.75,149.88,106.65,151.38,106.35,153.05,106.06,155.25,105.56,156.93,105.26,158.62,104.95,159.93,104.86,161.55,104.75,162.22,104.53,163.18,104.31,163.80,104.14,164.62,104.12,164.95,104.12,165.12,104.11,165.53,104.05,166.15,103.97,166.80,103.92,166.97,103.92,166.97,103.84,166.97,103.75,167.03,103.66,167.05
RZ_3522292_285,null,null,49,0,3,103.66,167.10,103.67,166.93,103.71,166.75,103.76,166.47,103.69,166.38,103.56,166.28,103.41,166.47,103.35,166.60,103.29,166.68,103.28,166.55,103.26,166.45,103.25,166.40,103.25,166.40,103.26,166.35,103.31,166.22,103.38,165.70,103.42,165.12,103.44,164.60,103.45,164.43,103.47,164.35,103.49,164.28,103.50,164.25,103.45,164.25,103.41,164.22,103.44,164.05,103.53,163.70,103.61,163.22,103.62,162.90,103.55,162.70,103.47,162.62,103.41,162.57,103.45,162.60,103.49,162.62,103.53,162.50,103.55,162.32,103.59,162.07,103.51,161.97,103.42,161.88,103.35,161.82,103.38,161.62,103.39,161.50,103.39,161.35,103.36,161.38,103.34,161.30,103.33,161.18,103.33,161.15,103.31,161.18,103.31,161.18,103.29,161.03
RZ_3522292_286,null,null,50,0,3,103.19,160.72,103.10,160.55,103.08,160.47,103.12,160.43,103.11,160.32,103.06,160.22,102.99,160.25,102.99,160.25,102.99,160.20,103.00,159.80,103.04,159.45,103.10,159.10,103.12,159.28,103.14,159.47,103.10,159.70,103.03,159.75,102.94,159.78,102.88,159.78,102.86,159.78,102.88,159.78,102.90,159.68,102.91,159.68,102.90,159.65,102.89,159.78,102.88,159.80,102.81,159.78,102.79,159.68,102.78,159.55,102.81,159.43,102.88,159.28,102.94,159.18,103.00,159.18,103.01,159.20,103.04,159.18,103.06,159.07,103.08,158.95,103.06,158.82,102.99,158.80,102.96,158.80,102.94,158.93,102.99,159.03,102.99,158.97,102.92,158.85,102.86,158.72,102.78,158.72,102.76,158.70,102.75,158.57,102.78,158.38,102.74,158.15,102.70,158.05
RZ_3522292_287,null,null,50,0,3,102.67,158.03,102.75,157.82,102.80,157.62,102.84,157.82,102.84,158.20,102.83,158.53,102.80,158.40,102.75,158.28,102.70,158.35,102.66,158.50,102.64,158.68,102.61,158.72,102.59,158.57,102.55,158.40,102.55,158.20,102.59,158.18,102.71,158.15,102.80,158.12,102.74,158.12,102.60,158.05,102.59,157.90,102.71,157.68,102.75,157.55,102.67,157.60,102.58,157.78,102.58,157.95,102.54,157.95,102.50,157.85,102.50,157.75,102.54,157.78,102.65,157.82,102.74,157.88,102.76,157.95,102.72,158.00,102.67,157.97,102.65,157.97,102.62,157.95,102.62,158.03,102.61,157.95,102.60,157.88,102.59,157.80,102.58,157.82,102.59,157.88,102.60,158.00,102.64,158.07,102.66,158.18,102.66,158.15,102.65,158.15,102.62,158.12,102.64,158.10
RZ_3522292_288,null,null,50,0,0,102.65,158.12,102.66,158.15,102.62,158.15,102.59,158.12,102.58,158.22,102.58,158.35,102.55,158.38,102.53,158.30,102.50,158.22,102.47,158.18,102.47,158.05,102.46,157.90,102.46,157.82,102.41,157.75,102.38,157.75,102.34,157.70,102.33,157.65,102.33,157.68,102.33,157.78,102.29,158.00,102.25,158.12,102.22,158.12,102.22,158.03,102.24,157.85,102.25,157.80,102.28,157.78,102.33,157.80,102.36,157.95,102.40,158.12,102.40,158.28,102.40,158.30,102.38,158.32,102.35,158.20,102.34,158.10,102.35,158.00,102.35,158.00,102.34,158.22,102.33,158.47,102.35,158.72,102.40,158.68,102.42,158.60,102.40,158.65,102.39,158.72,102.42,158.80,102.47,158.68,102.46,158.55,102.35,158.45,102.22,158.43,102.26,158.40,102.35,158.32
RZ_3522292_289,null,null,51,0,0,102.35,158.35,102.26,158.38,102.29,158.45,102.41,158.45,102.45,158.57,102.36,158.70,102.29,158.82,102.30,158.82,102.35,158.62,102.40,158.45,102.46,158.25,102.41,158.30,102.36,158.32,102.31,158.22,102.33,158.07,102.33,157.97,102.34,158.18,102.34,158.35,102.33,158.35,102.29,158.25,102.21,158.28,102.17,158.38,102.14,158.45,102.17,158.40,102.25,158.38,102.34,158.30,102.38,158.25,102.38,158.28,102.36,158.38,102.35,158.35,102.35,158.20,102.36,158.05,102.38,158.00,102.45,158.10,102.51,158.22,102.64,158.35,102.70,158.38,102.58,158.30,102.40,158.25,102.33,158.15,102.41,158.12,102.46,158.07,102.41,158.03,102.38,157.97,102.41,157.97,102.47,158.03,102.46,158.07,102.41,158.15,102.34,158.20,102.33,158.25,102.39,158.20
RZ_3522292_290,null,null,49,0,0,102.47,158.10,102.54,158.00,102.51,157.97,102.51,158.05,102.51,158.12,102.60,158.18,102.65,158.25,102.64,158.45,102.56,158.65,102.46,158.78,102.46,158.47,102.44,158.30,102.45,158.18,102.44,158.32,102.42,158.35,102.41,158.35,102.41,158.28,102.44,158.15,102.42,158.07,102.40,158.03,102.39,157.90,102.40,157.80,102.41,157.68,102.44,157.68,102.44,157.72,102.45,157.85,102.45,157.95,102.45,157.97,102.45,157.95,102.42,157.95,102.40,157.97,102.39,158.00,102.39,158.18,102.39,158.38,102.38,158.55,102.38,158.50,102.38,158.45,102.36,158.43,102.34,158.40,102.29,158.25,102.28,158.15,102.25,158.10,102.24,158.20,102.24,158.25,102.21,158.22,102.20,158.20,102.19,158.35,102.19,158.47,102.19,158.62
RZ_3522292_291,null,null,50,0,0,102.20,158.62,102.21,158.65,102.21,158.70,102.21,158.72,102.21,158.97,102.28,159.20,102.35,159.43,102.40,159.43,102.38,159.43,102.36,159.35,102.34,159.25,102.29,159.12,102.24,159.25,102.25,159.45,102.29,159.60,102.28,159.55,102.21,159.53,102.19,159.47,102.20,159.47,102.22,159.45,102.22,159.45,102.22,159.32,102.24,159.18,102.29,159.03,102.33,159.00,102.17,159.03,101.97,159.12,101.83,159.47,101.92,159.78,102.10,159.70,102.21,159.40,102.25,159.05,102.21,159.03,102.22,159.53,102.25,160.07,102.25,160.55,102.22,160.45,102.21,160.32,102.14,160.25,102.06,160.20,102.00,160.15,102.03,160.10,102.06,160.12,102.11,159.93,102.14,159.72,102.12,159.50,102.10,159.47,102.10,159.47,102.10,159.53,102.12,159.60
RZ_3522292_292,null,null,50,0,0,102.12,159.82,102.14,160.00,102.10,160.20,102.09,160.25,102.11,160.18,102.17,160.07,102.16,159.97,102.09,160.00,102.05,160.03,102.10,160.03,102.14,160.05,102.12,160.07,102.11,160.07,102.09,160.15,102.09,160.25,102.14,160.32,102.17,160.40,102.25,160.47,102.26,160.55,102.29,160.40,102.28,160.22,102.29,160.12,102.28,160.20,102.26,160.32,102.25,160.38,102.25,160.43,102.24,160.57,102.22,160.70,102.22,160.75,102.25,160.62,102.25,160.50,102.24,160.38,102.22,160.35,102.21,160.30,102.20,160.30,102.20,160.30,102.20,160.40,102.20,160.53,102.19,160.40,102.17,160.20,102.19,159.95,102.21,159.90,102.25,159.85,102.22,160.07,102.20,160.28,102.22,160.45,102.28,160.38,102.26,160.32,102.20,160.35,102.16,160.35
RZ_3522292_293,null,null,50,0,0,102.19,160.32,102.20,160.30,102.20,160.25,102.19,160.22,102.19,160.22,102.19,160.30,102.19,160.40,102.19,160.47,102.19,160.32,102.17,160.15,102.15,160.28,102.11,160.57,102.09,161.00,102.08,161.10,102.08,160.97,102.09,160.75,102.12,160.53,102.15,160.75,102.17,161.00,102.15,161.22,102.14,161.20,102.11,161.20,102.09,161.22,102.06,161.22,102.04,161.20,102.00,161.10,101.99,161.05,101.96,161.10,101.99,161.18,102.01,161.20,102.04,161.18,102.06,161.15,102.09,161.12,102.10,161.05,102.11,161.05,102.12,161.07,102.14,161.20,102.15,161.22,102.14,161.07,102.20,160.88,102.29,160.68,102.31,160.55,102.26,160.45,102.21,160.43,102.28,160.60,102.33,160.78,102.39,160.85,102.38,160.85,102.38,160.85,102.38,160.82
RZ_3522292_294,null,null,51,0,0,102.38,160.85,102.39,160.78,102.40,160.70,102.41,160.88,102.39,161.20,102.36,161.50,102.35,161.38,102.31,161.18,102.24,161.00,102.15,161.00,102.15,161.00,102.17,161.00,102.22,160.97,102.26,160.93,102.29,160.90,102.33,160.90,102.35,160.93,102.39,160.95,102.36,160.93,102.35,160.90,102.31,161.05,102.28,161.20,102.24,161.35,102.30,161.30,102.39,161.28,102.50,161.30,102.51,161.30,102.45,161.25,102.38,161.20,102.30,161.05,102.31,160.82,102.29,160.60,102.25,160.55,102.19,160.62,102.16,160.68,102.17,160.72,102.22,160.70,102.26,160.78,102.26,160.85,102.25,161.00,102.26,161.05,102.26,161.07,102.26,161.05,102.30,160.97,102.35,160.90,102.41,160.85,102.45,160.88,102.50,160.90,102.56,160.90,102.56,160.88,102.53,161.03
RZ_3522292_295,null,null,49,0,0,102.50,161.15,102.49,161.12,102.51,160.97,102.53,160.80,102.55,160.80,102.56,160.80,102.49,160.82,102.41,160.82,102.33,160.90,102.30,161.00,102.31,161.05,102.35,161.00,102.39,160.93,102.33,160.85,102.26,160.82,102.24,160.90,102.35,160.97,102.41,161.00,102.44,161.00,102.39,161.00,102.39,160.97,102.41,161.00,102.42,161.18,102.39,161.32,102.34,161.43,102.34,161.30,102.39,161.18,102.47,160.82,102.60,160.43,102.71,160.00,102.80,160.05,102.80,160.28,102.56,160.72,102.34,160.95,102.15,161.22,102.24,161.25,102.31,161.32,102.29,161.40,102.22,161.60,102.29,161.72,102.42,161.90,102.51,161.97,102.35,161.88,102.19,161.65,102.09,161.38,102.14,161.20,102.20,161.18,102.26,161.15,102.30,161.18
RZ_3522292_296,null,null,50,0,1,102.33,161.07,102.33,161.00,102.33,161.00,102.40,161.10,102.47,161.18,102.54,161.22,102.53,161.05,102.51,160.95,102.45,160.93,102.38,161.05,102.33,161.18,102.31,161.40,102.31,161.53,102.31,161.32,102.31,161.03,102.33,160.47,102.38,160.28,102.50,160.12,102.60,160.25,102.65,160.47,102.51,160.68,102.38,160.82,102.24,160.90,102.22,160.90,102.20,161.10,102.30,161.32,102.36,161.47,102.44,161.40,102.41,161.30,102.46,161.28,102.51,161.28,102.55,161.35,102.46,161.40,102.34,161.43,102.21,161.43,102.20,161.47,102.26,161.50,102.36,161.12,102.46,160.72,102.54,160.32,102.49,160.97,102.42,161.62,102.38,162.25,102.40,162.22,102.45,162.18,102.49,162.03,102.47,161.88,102.42,161.75,102.38,161.72,102.31,161.68
RZ_3522292_297,null,null,51,0,1,102.22,161.60,102.15,161.55,102.21,161.60,102.31,161.65,102.40,161.53,102.38,161.35,102.36,161.20,102.39,161.20,102.40,161.07,102.42,160.95,102.39,161.10,102.39,161.35,102.36,161.53,102.35,161.38,102.34,161.20,102.34,161.15,102.33,161.18,102.34,161.38,102.36,161.70,102.34,162.03,102.29,162.00,102.28,161.80,102.35,161.57,102.41,161.57,102.42,161.62,102.40,161.70,102.41,161.70,102.45,161.65,102.49,161.62,102.49,161.62,102.49,161.50,102.50,161.28,102.45,161.10,102.40,160.97,102.34,161.25,102.33,161.53,102.31,161.62,102.36,161.57,102.41,161.53,102.42,161.65,102.41,161.65,102.39,161.35,102.39,161.00,102.42,160.65,102.47,160.62,102.53,160.68,102.54,160.80,102.55,160.90,102.54,160.95,102.53,160.95,102.53,160.95
RZ_3522292_298,null,null,49,0,1,102.54,160.95,102.51,160.97,102.47,160.97,102.41,161.50,102.29,162.07,102.17,162.72,101.88,163.00,101.65,164.00,101.09,165.00,100.56,166.40,99.80,167.18,99.06,168.53,98.29,169.35,97.42,171.15,96.70,172.38,95.78,174.15,94.97,174.85,94.15,176.22,93.36,177.75,92.62,179.30,91.80,180.90,91.21,182.25,90.59,183.78,90.17,184.65,89.83,185.53,89.64,186.12,89.35,187.10,89.03,187.72,88.76,188.43,88.53,188.80,88.35,189.53,88.15,190.38,88.04,191.00,87.99,191.45,87.96,191.70,87.80,192.35,87.70,192.90,87.60,193.40,87.62,193.65,87.61,193.68,87.62,193.72,87.65,193.62,87.67,193.57,87.64,194.05,87.60,194.57,87.54,195.07,87.51,195.18,87.50,195.28,87.50,195.35
RZ_3522292_299,null,null,50,0,1,87.51,195.38,87.51,195.38,87.54,195.38,87.58,195.32,87.61,195.30,87.62,195.25,87.62,195.25,87.65,195.25,87.65,195.28,87.65,195.30,87.69,195.35,87.78,195.30,87.86,195.25,87.94,195.20,88.01,195.15,88.06,195.07,88.05,195.00,88.05,194.82,88.03,194.60,87.99,194.35,87.92,194.28,88.01,194.25,88.11,194.28,88.19,194.28,88.19,193.85,88.22,193.43,88.31,192.93,88.39,192.82,88.45,192.80,88.47,192.88,88.55,193.00,88.62,193.07,88.66,193.07,88.61,193.05,88.59,192.90,88.61,192.68,88.64,192.47,88.65,192.40,88.66,192.35,88.70,192.25,88.78,192.15,88.86,192.12,88.91,192.15,88.88,192.12,88.83,192.03,88.81,192.05,88.84,192.18,88.84,192.20,88.79,192.20,88.75,192.20
RZ_3522292_300,null,null,50,0,1,88.75,192.38,88.75,192.47,88.78,192.20,88.80,191.80,88.83,191.32,88.84,191.28,88.86,191.43,88.89,191.70,88.86,191.95,88.88,191.90,88.92,191.88,88.97,191.88,89.00,191.95,89.01,191.85,89.09,191.68,89.15,191.65,89.16,191.70,89.12,191.78,89.11,191.72,89.09,191.60,89.05,191.47,89.00,191.32,88.99,191.38,88.96,191.47,88.96,191.62,88.97,191.65,88.99,191.68,89.01,191.47,89.09,191.32,89.12,191.38,89.21,191.57,89.24,191.72,89.25,191.68,89.22,191.60,89.15,191.22,89.11,190.85,89.10,190.53,89.16,190.60,89.21,190.70,89.22,190.80,89.20,190.90,89.19,191.00,89.21,191.07,89.22,191.12,89.24,191.30,89.21,191.47,89.21,191.65,89.21,191.60,89.21,191.53,89.21,191.47
RZ_3522292_301,null,null,50,0,1,89.20,191.47,89.17,191.47,89.17,191.47,89.17,191.45,89.19,191.40,89.20,191.40,89.20,191.43,89.20,191.50,89.25,191.55,89.30,191.57,89.34,191.57,89.33,191.57,89.30,191.55,89.30,191.40,89.30,191.28,89.31,191.32,89.34,191.50,89.38,191.40,89.39,191.12,89.40,190.88,89.39,190.90,89.38,191.00,89.41,191.10,89.45,191.22,89.49,191.22,89.47,191.38,89.41,191.55,89.33,191.75,89.22,191.80,89.20,191.72,89.19,191.57,89.21,191.43,89.26,191.30,89.29,191.15,89.30,191.03,89.22,191.30,89.21,191.57,89.19,191.85,89.20,191.88,89.20,191.85,89.24,191.80,89.30,191.75,89.36,191.68,89.40,191.57,89.36,191.50,89.33,191.40,89.33,191.30,89.39,191.18,89.45,191.15,89.51,191.12
RZ_3522292_302,null,null,50,0,1,89.56,191.12,89.61,191.12,89.60,191.12,89.56,191.10,89.51,191.15,89.46,191.30,89.45,191.45,89.44,191.55,89.44,191.62,89.46,191.68,89.53,191.53,89.59,191.32,89.61,191.12,89.58,191.22,89.53,191.32,89.50,191.50,89.46,191.55,89.44,191.62,89.41,191.62,89.45,191.57,89.47,191.53,89.50,191.45,89.49,191.40,89.49,191.32,89.47,191.40,89.45,191.50,89.38,191.55,89.31,191.47,89.28,191.38,89.31,191.35,89.35,191.20,89.39,191.00,89.46,190.80,89.51,190.95,89.53,191.18,89.46,191.38,89.41,191.28,89.40,191.22,89.41,191.12,89.42,191.00,89.44,190.88,89.47,190.85,89.51,190.80,89.55,190.75,89.54,190.68,89.53,190.70,89.53,190.65,89.54,190.62,89.54,190.68,89.54,190.93
RZ_3522292_303,null,null,50,0,1,89.53,191.15,89.49,191.28,89.44,191.28,89.39,191.43,89.38,191.55,89.35,191.70,89.34,191.68,89.34,191.68,89.35,191.57,89.44,191.45,89.51,191.45,89.58,191.60,89.58,191.40,89.58,191.10,89.58,190.80,89.54,190.82,89.59,190.85,89.65,190.93,89.69,190.97,89.66,191.00,89.56,190.93,89.50,190.57,89.45,190.25,89.47,190.05,89.45,190.50,89.42,190.93,89.41,191.35,89.45,191.45,89.47,191.55,89.53,191.55,89.58,191.55,89.64,191.53,89.69,191.25,89.67,191.00,89.65,190.82,89.60,190.88,89.58,190.85,89.55,190.78,89.55,190.60,89.56,190.53,89.58,190.45,89.58,190.50,89.54,190.60,89.50,190.70,89.51,190.78,89.54,190.80,89.55,190.82,89.54,190.80,89.54,190.80,89.54,190.90
RZ_3522292_304,null,null,50,0,4,89.53,191.00,89.51,191.10,89.51,191.05,89.54,191.05,89.56,191.05,89.59,190.95,89.56,190.82,89.53,190.70,89.53,190.57,89.55,190.57,89.59,190.65,89.58,190.85,89.60,190.75,89.62,190.47,89.64,190.20,89.66,190.47,89.67,190.88,89.69,191.30,89.66,191.25,89.64,191.12,89.86,191.05,90.22,191.10,90.70,190.72,91.12,190.32,91.55,189.90,92.00,189.62,92.55,189.35,93.19,188.57,93.79,188.10,94.34,187.65,94.94,186.60,95.54,185.05,95.95,183.47,96.38,182.43,96.81,181.55,97.42,180.53,97.84,179.80,98.24,179.10,98.44,177.80,98.78,176.47,99.03,175.20,99.26,174.70,99.50,173.95,99.84,173.40,100.16,172.65,100.49,172.15,100.67,171.38,101.01,170.22,101.24,169.28,101.46,168.15
RZ_3522292_305,null,null,51,0,4,101.55,167.25,101.61,166.07,101.64,165.43,101.66,165.00,101.71,164.40,101.75,163.65,101.85,162.35,101.92,161.55,102.01,160.75,102.05,160.32,102.09,159.90,102.10,159.68,102.09,159.55,102.08,159.32,102.09,158.75,102.01,158.32,101.94,158.03,101.81,158.05,101.75,158.10,101.67,158.05,101.64,157.95,101.64,157.85,101.64,157.85,101.62,157.95,101.53,157.95,101.45,157.88,101.38,157.75,101.40,157.75,101.40,157.65,101.41,157.53,101.41,157.43,101.41,157.45,101.34,157.40,101.30,157.38,101.25,157.55,101.24,158.03,101.17,158.50,101.10,158.82,101.05,158.93,100.97,158.90,100.94,158.78,100.89,158.62,100.86,158.68,100.83,158.82,100.81,159.07,100.80,159.28,100.75,159.40,100.69,159.43,100.61,159.43,100.61,159.50,100.65,159.57
RZ_3522292_306,null,null,50,0,4,100.69,159.62,100.71,159.62,100.75,159.65,100.80,159.65,100.83,159.65,100.80,159.88,100.78,160.10,100.66,160.32,100.55,160.32,100.46,160.32,100.47,160.50,100.49,160.75,100.47,160.97,100.47,161.03,100.46,161.03,100.50,161.28,100.54,161.53,100.53,161.55,100.46,161.35,100.39,161.05,100.38,160.97,100.35,161.10,100.36,161.30,100.38,161.53,100.41,161.57,100.42,161.72,100.42,161.85,100.41,161.93,100.39,161.85,100.36,161.78,100.38,161.75,100.41,161.80,100.38,161.88,100.30,161.88,100.24,161.88,100.25,161.90,100.26,161.88,100.28,161.85,100.28,161.88,100.26,161.95,100.31,162.00,100.36,162.03,100.40,162.15,100.36,162.20,100.33,162.25,100.29,162.15,100.26,162.18,100.28,162.25,100.30,162.60,100.31,162.90
RZ_3522292_307,null,null,50,0,4,100.25,163.12,100.22,163.03,100.19,162.90,100.17,162.72,100.15,162.60,100.19,162.50,100.21,162.53,100.24,162.55,100.24,162.55,100.20,162.55,100.16,162.55,100.12,162.55,100.11,162.53,100.14,162.47,100.19,162.35,100.22,162.22,100.22,162.15,100.21,162.22,100.28,162.40,100.33,162.57,100.39,162.70,100.39,162.75,100.36,162.97,100.31,163.20,100.28,163.30,100.28,163.15,100.28,163.00,100.26,163.07,100.26,163.12,100.28,163.15,100.28,163.12,100.22,163.10,100.15,163.15,100.09,163.20,100.11,163.22,100.17,163.03,100.21,162.85,100.19,162.97,100.15,163.28,100.14,163.32,100.15,163.05,100.16,162.75,100.15,162.72,100.14,162.72,100.15,162.75,100.15,162.97,100.16,163.18,100.10,163.38,100.05,163.38,100.09,163.35
RZ_3522292_308,null,null,51,0,4,100.17,163.32,100.21,163.30,100.16,163.20,100.11,163.10,100.11,163.05,100.11,163.18,100.09,163.28,100.08,163.35,100.08,163.38,100.11,163.38,100.17,163.35,100.20,163.35,100.19,163.35,100.19,163.30,100.21,163.25,100.22,163.20,100.22,163.20,100.24,163.20,100.25,163.12,100.29,163.05,100.31,163.25,100.35,163.53,100.29,163.75,100.22,163.70,100.16,163.62,100.20,163.53,100.22,163.47,100.19,163.47,100.14,163.55,100.06,163.53,100.05,163.40,100.03,163.28,100.01,163.28,100.06,163.32,100.09,163.35,100.12,163.28,100.08,163.25,100.06,163.38,100.04,163.53,100.04,163.62,100.03,163.55,100.00,163.50,100.00,163.60,100.03,163.70,100.08,163.55,100.15,163.30,100.21,163.00,100.25,162.95,100.22,163.12,100.12,163.38,100.04,163.60
RZ_3522292_309,null,null,50,0,4,99.96,163.60,99.95,163.70,99.96,163.80,99.96,163.90,99.99,163.90,99.99,163.93,99.99,163.95,99.99,164.00,99.99,164.05,99.97,164.10,99.96,164.10,99.96,163.95,99.96,163.82,99.97,163.75,100.01,163.85,100.05,163.90,100.06,163.80,100.06,163.68,100.05,163.60,100.01,163.30,100.00,163.00,100.00,163.10,100.01,163.45,99.99,163.90,99.99,163.95,99.96,164.00,99.95,164.00,99.95,163.62,99.96,163.22,99.95,162.90,99.94,163.00,99.95,163.10,99.97,163.18,99.97,163.25,99.95,163.32,99.91,163.43,99.91,163.47,99.90,163.47,99.90,163.50,99.89,163.65,99.94,163.80,99.99,163.75,100.05,163.65,100.05,163.62,100.05,163.72,100.01,163.85,99.99,163.82,99.94,163.78,99.92,163.68,99.90,163.57
RZ_3522292_310,null,null,49,0,4,99.89,163.55,99.86,163.62,99.85,163.88,99.86,164.10,99.91,163.88,99.96,163.53,99.99,163.22,99.97,163.30,99.96,163.20,99.95,163.03,99.97,163.25,100.01,163.65,99.95,164.07,99.85,164.12,99.74,164.10,99.72,164.07,99.69,164.05,99.67,164.10,99.66,164.15,99.69,164.22,99.74,164.07,99.76,163.90,99.78,163.78,99.72,163.82,99.69,163.88,99.72,163.88,99.79,163.85,99.86,163.82,99.92,163.75,99.99,163.68,100.03,163.72,99.99,163.93,99.95,164.00,99.92,164.00,99.92,163.90,99.89,163.93,99.83,164.12,99.76,164.25,99.83,164.38,99.86,164.28,99.90,164.22,99.86,164.20,99.83,164.22,99.76,164.35,99.71,164.45,99.76,164.50,99.84,164.53,99.91,164.55,99.91,164.60
RZ_3522292_311,null,null,50,0,4,99.90,164.62,99.89,164.57,99.88,164.53,99.86,164.60,99.85,164.72,99.81,164.80,99.78,164.78,99.80,164.78,99.88,164.80,99.90,164.82,99.85,164.82,99.80,164.72,99.80,164.47,99.81,164.22,99.84,164.00,99.86,163.93,99.88,163.85,99.92,163.82,99.92,164.20,99.94,164.60,99.90,164.90,99.91,164.65,99.92,164.35,99.84,164.07,99.61,163.90,99.38,162.78,99.08,161.60,98.92,160.07,98.74,159.10,98.56,157.40,98.17,156.12,97.86,154.45,97.40,152.80,97.09,151.15,96.80,149.25,96.54,147.88,96.16,145.97,95.80,143.65,95.29,141.47,94.72,138.68,93.88,136.12,93.22,132.97,92.55,130.75,92.06,127.95,91.66,125.03,91.16,121.33,90.69,117.90,89.97,115.15,89.35,111.83,88.60,110.00
RZ_3522292_312,null,null,50,0,4,88.03,106.88,87.50,104.33,86.91,101.03,86.14,98.08,85.31,95.25,84.47,92.05,83.83,89.45,83.25,86.45,82.62,83.83,82.08,80.85,81.35,77.85,80.84,75.00,80.24,72.08,79.83,70.03,79.36,67.62,78.94,65.58,78.26,62.88,77.67,60.42,76.96,57.70,76.58,55.73,75.99,53.35,75.41,51.90,74.88,49.62,74.24,48.05,73.89,46.33,73.19,45.23,72.61,43.70,71.95,42.05,71.49,40.40,71.05,39.02,70.60,37.40,69.94,35.65,69.35,34.50,68.75,33.38,68.36,32.23,67.95,31.10,67.59,30.07,67.17,29.32,66.91,28.35,66.50,27.73,66.26,26.77,65.89,25.77,65.67,24.43,65.28,23.60,65.03,22.73,64.74,22.07,64.55,21.25,64.31,20.55,64.10,19.73,63.91,19.20
RZ_3522292_313,null,null,51,0,4,63.79,18.73,63.65,18.50,63.59,18.25,63.49,18.12,63.41,17.68,63.35,17.25,63.27,16.80,63.12,16.68,62.98,16.55,62.84,16.45,62.67,16.40,62.56,16.15,62.36,15.90,62.25,15.72,62.09,15.75,62.01,15.90,61.88,16.02,61.70,16.12,61.56,16.27,61.50,16.43,61.46,16.68,61.45,16.77,61.41,17.18,61.41,17.50,61.39,18.00,61.36,18.23,61.31,18.45,61.29,18.48,61.27,18.57,61.21,18.65,61.12,18.75,60.98,18.77,60.79,19.00,60.64,19.27,60.51,19.70,60.48,19.95,60.45,20.23,60.55,20.45,60.64,20.73,60.71,20.82,60.70,20.88,60.69,21.07,60.67,21.30,60.67,21.55,60.69,21.55,60.73,21.55,60.70,21.70,60.66,22.00,60.59,22.27,60.56,22.38,60.56,22.35
RZ_3522292_314,null,null,49,0,4,60.59,22.30,60.66,22.30,60.71,22.50,60.74,22.85,60.71,23.25,60.71,23.48,60.81,23.57,60.91,23.60,61.00,23.62,60.99,23.60,60.99,23.57,61.06,23.60,61.10,23.68,61.15,23.77,61.14,23.88,61.20,24.00,61.25,24.23,61.26,24.43,61.26,24.45,61.29,24.30,61.33,24.12,61.41,24.10,61.48,24.10,61.52,24.20,61.60,24.38,61.66,24.60,61.70,24.77,61.64,24.85,61.59,24.95,61.59,25.07,61.65,25.18,61.71,25.12,61.76,25.10,61.79,25.12,61.81,25.18,61.80,25.25,61.83,25.43,61.85,25.62,61.89,25.62,61.86,25.45,61.85,25.30,61.85,25.23,61.89,25.18,61.90,25.50,61.94,25.93,61.99,26.05,62.08,25.77,62.06,25.50,62.04,25.52
RZ_3522292_315,null,null,50,0,4,62.05,25.55,62.10,25.62,62.14,25.62,62.14,25.60,62.14,25.68,62.14,25.80,62.14,25.90,62.15,25.88,62.15,25.82,62.21,25.85,62.27,25.90,62.36,25.93,62.39,25.93,62.41,25.90,62.41,25.90,62.40,25.82,62.39,25.80,62.36,25.88,62.35,26.02,62.36,26.23,62.34,26.32,62.33,26.35,62.29,26.52,62.29,26.73,62.31,26.90,62.35,26.90,62.38,26.90,62.39,26.85,62.45,26.77,62.52,26.70,62.60,26.85,62.61,27.02,62.64,27.07,62.60,26.95,62.55,26.82,62.46,26.85,62.42,26.85,62.44,26.85,62.49,26.90,62.52,27.00,62.51,27.05,62.50,27.07,62.50,27.07,62.50,27.07,62.52,27.12,62.56,27.27,62.60,27.43,62.70,27.43,62.80,27.32,62.90,27.25
RZ_3522292_316,null,null,50,0,4,62.86,27.30,62.79,27.35,62.74,27.35,62.80,27.45,62.86,27.60,62.79,27.73,62.69,27.75,62.62,27.70,62.67,27.68,62.73,27.68,62.74,27.75,62.76,27.80,62.79,27.85,62.80,27.90,62.77,27.93,62.75,27.95,62.74,27.93,62.79,27.90,62.88,27.82,62.94,27.80,62.95,27.80,62.91,27.77,62.89,27.73,62.86,27.65,62.86,27.57,62.85,27.93,62.86,28.27,62.86,28.65,62.88,28.65,62.85,28.60,62.83,28.55,62.89,28.52,62.96,28.52,63.04,28.45,63.01,28.38,62.99,28.45,62.96,28.62,62.95,28.75,62.95,28.70,62.96,28.65,62.91,28.62,62.88,28.57,62.84,28.52,62.85,28.60,62.86,28.62,62.92,28.68,62.99,28.70,63.01,28.73,62.98,28.80,62.95,28.88
RZ_3522292_317,null,null,50,0,4,62.95,28.98,62.95,29.02,62.98,29.10,63.00,29.18,63.02,29.23,62.99,29.25,62.96,29.25,62.96,29.30,62.99,29.32,63.04,29.20,62.96,29.05,62.88,29.07,62.79,29.25,62.80,29.45,62.86,29.32,62.91,29.20,62.95,29.05,62.95,29.07,62.98,29.07,63.00,29.10,63.04,29.10,63.00,29.18,62.98,29.25,62.92,29.30,62.89,29.32,62.89,29.38,62.94,29.45,62.92,29.45,62.88,29.43,62.84,29.35,62.96,29.30,63.09,29.23,63.19,29.20,63.19,29.23,63.17,29.30,63.15,29.50,63.12,29.60,63.09,29.62,63.05,29.68,63.01,29.80,62.99,29.88,63.01,29.80,63.04,29.70,63.06,29.65,63.05,29.90,63.01,30.20,63.04,30.35,63.05,30.20,63.08,30.18,63.05,30.30
RZ_3522292_318,null,null,51,0,4,63.08,30.45,63.10,30.45,63.14,30.23,63.12,29.98,63.11,30.02,63.10,30.30,63.09,30.62,63.06,30.62,63.01,30.65,62.98,30.40,62.96,30.15,62.98,29.93,62.96,30.10,63.00,30.27,63.04,30.43,63.05,30.43,63.01,30.43,63.01,30.45,63.09,30.52,63.15,30.65,63.08,30.70,62.96,30.77,62.85,30.80,62.84,30.88,62.90,30.90,62.98,30.90,63.05,30.85,63.06,30.82,63.09,30.80,63.08,30.85,63.04,30.95,62.99,31.05,62.98,31.10,62.96,31.07,62.96,31.07,62.99,31.10,63.00,31.12,63.01,31.10,62.99,31.07,62.96,31.12,62.95,31.23,62.94,31.25,62.94,31.15,62.95,31.05,62.96,31.05,62.98,31.02,63.00,31.00,63.01,30.90,63.01,30.85,63.01,30.88,63.05,30.95
RZ_3522292_319,null,null,49,0,4,63.08,31.07,63.08,31.10,63.05,31.10,63.02,31.07,63.01,31.02,63.00,31.00,63.00,31.02,62.99,31.10,62.99,31.18,63.00,31.15,63.01,31.10,62.99,31.05,62.95,30.93,62.91,30.82,62.96,30.90,62.98,31.10,62.99,31.27,62.92,31.27,62.91,31.30,62.94,31.35,62.98,31.45,63.11,31.70,63.21,31.90,63.26,32.02,63.20,31.98,63.11,32.20,63.06,32.42,63.08,32.65,63.15,32.62,63.23,32.67,63.21,32.73,63.16,32.77,63.09,32.75,63.08,32.73,63.11,32.67,63.24,32.30,63.44,31.95,63.64,31.43,63.79,30.77,63.85,29.82,63.86,28.68,63.85,28.02,63.89,27.65,63.92,27.68,63.88,27.50,63.77,27.27,63.73,26.35,63.77,25.65,63.84,24.93
RZ_3522292_320,null,null,50,0,4,63.75,26.05,63.83,27.80,63.71,31.48,63.59,35.70,63.69,40.62,64.12,45.30,64.74,50.75,65.42,56.92,65.90,64.05,66.26,70.80,66.34,78.33,66.66,85.03,67.08,92.65,67.50,100.25,67.72,108.08,67.74,115.33,67.38,122.42,66.88,130.18,67.44,137.62,68.53,145.03,69.66,151.22,69.89,155.32,69.79,156.90,69.79,156.90
RZ_3522292_321,null,null,51,0,4,79.35,161.82,79.35,161.82,79.46,160.12,79.64,157.22,79.31,153.00,78.95,149.38,78.12,145.22,77.85,141.22,77.19,136.70,76.86,132.53,76.51,128.82,76.53,124.85,76.64,120.72,77.42,114.92,78.24,109.65,79.01,105.10,79.04,102.08,79.08,99.47,79.14,96.50,79.12,92.67,79.03,88.97
RZ_3522292_322,null,null,50,0,4,78.91,85.45,78.95,82.42,79.01,79.20,79.06,76.33,79.19,73.47,79.34,70.80,79.41,68.28,79.39,65.53,79.14,62.75,78.95,60.30,78.46,58.73,78.11,57.83,77.49,56.20,77.20,55.02,76.96,53.40,76.96,52.73,76.92,51.90,76.86,51.52,76.84,51.25,76.83,51.27,76.75,51.45,76.66,51.98,76.59,52.42,76.58,53.08,76.55,53.25,76.53,53.27,76.53,53.12,76.55,53.08,76.56,53.20,76.58,53.12,76.60,52.95,76.56,53.12,76.53,53.52,76.58,53.88,76.69,53.85,76.79,53.83,76.79,53.85,76.79,54.00,76.81,54.27,76.84,54.58,76.89,54.73,76.91,54.75,76.92,54.85,76.94,54.92,76.92,54.98,76.91,54.98,76.90,55.08,76.89,55.30,76.89,55.65,76.90,56.02
RZ_3522292_323,null,null,51,0,4,76.90,56.38,76.90,56.80,76.89,57.12,76.89,57.38,76.88,57.55,76.91,57.73,76.94,57.83,76.84,57.77,76.72,57.73,76.60,57.75,76.59,58.05,76.61,58.25,76.64,58.48,76.66,58.52,76.65,58.65,76.64,59.00,76.62,59.23,76.62,59.42,76.62,59.42,76.62,59.52,76.54,59.62,76.45,59.70,76.41,59.67,76.45,59.65,76.53,59.73,76.55,59.80,76.59,59.83,76.58,59.85,76.56,59.88,76.56,59.73,76.58,59.58,76.60,59.42,76.61,59.52,76.54,59.60,76.46,59.65,76.35,59.62,76.33,59.65,76.33,59.85,76.38,60.02,76.44,60.00,76.45,59.83,76.46,59.83,76.47,60.02,76.49,60.30,76.50,60.40,76.51,60.50,76.54,60.45,76.58,60.38,76.61,60.30,76.62,60.20,76.65,60.10
RZ_3522292_324,null,null,50,0,4,76.67,60.12,76.70,60.30,76.72,60.50,76.72,60.55,76.70,60.55,76.67,60.52,76.60,60.65,76.55,60.77,76.56,60.85,76.62,60.75,76.66,60.67,76.65,60.62,76.62,60.60,76.64,60.58,76.64,60.60,76.64,60.60,76.66,60.62,76.70,60.62,76.74,60.62,76.70,60.65,76.65,60.67,76.69,60.73,76.76,60.75,76.84,60.75,76.85,60.77,76.85,60.77,76.81,60.80,76.78,60.88,76.76,60.95,76.76,61.02,76.74,61.05,76.71,61.08,76.70,61.08,76.67,61.10,76.65,61.05,76.70,60.95,76.76,60.85,76.81,60.90,76.81,61.02,76.83,61.12,76.85,61.05,76.80,60.98,76.72,60.98,76.64,61.08,76.62,61.20,76.58,61.20,76.54,61.20,76.55,61.23,76.70,61.23,76.86,61.30
RZ_3522292_325,null,null,50,0,4,76.88,61.33,76.79,61.40,76.71,61.42,76.69,61.50,76.67,61.52,76.71,61.60,76.79,61.67,76.86,61.77,76.89,61.80,76.89,61.75,76.94,61.40,77.00,61.02,76.91,60.42,76.70,60.02,76.40,59.40,75.92,58.70,75.42,58.08,74.90,57.52,74.30,56.95,73.64,56.30,73.06,55.90,72.58,55.40,72.14,54.92,71.54,53.62,71.10,52.75,70.60,51.17,70.12,50.40,69.70,49.50,69.31,48.88,68.92,47.67,68.46,46.30,68.00,45.25,67.72,44.08,67.40,43.20,67.24,42.40,66.80,42.00,66.40,41.40,65.88,40.73,65.65,39.75,65.25,38.95,65.01,37.60,64.69,36.65,64.54,35.75,64.38,34.98,64.12,34.27,63.94,33.58,63.60,32.80,63.39,31.90,63.21,30.82,63.06,30.12
RZ_3522292_326,null,null,50,0,4,62.92,29.45,62.71,28.93,62.67,28.15,62.62,27.50,62.56,26.80,62.46,26.52,62.36,26.32,62.31,26.20,62.26,26.18,62.20,26.12,62.21,25.95,62.23,25.80,62.23,25.65,62.24,25.57,62.23,25.35,62.20,25.05,62.19,24.80,62.17,24.68,62.19,24.68,62.23,24.65,62.26,24.62,62.27,24.60,62.27,24.60,62.27,24.57,62.34,24.52,62.41,24.48,62.44,24.40,62.39,24.35,62.31,24.40,62.29,24.50,62.25,24.60,62.41,24.62,62.59,24.60,62.70,24.52,62.64,24.65,62.65,24.88,62.74,25.07,62.80,25.27,62.79,25.45,62.76,25.52,62.79,25.30,62.80,25.05,62.77,25.20,62.74,25.50,62.70,25.85,62.71,25.93,62.79,26.02,62.86,26.10,62.91,26.27,62.89,26.43
RZ_3522292_327,null,null,50,0,4,62.86,26.60,62.89,26.70,62.91,26.77,62.92,26.75,62.91,26.68,62.88,26.70,62.84,26.75,62.79,26.82,62.86,26.88,62.96,26.93,63.06,26.93,63.04,27.00,63.01,27.12,62.99,27.27,62.98,27.38,62.99,27.40,63.04,27.40,63.08,27.40,63.15,27.45,63.17,27.50,63.19,27.52,63.17,27.52,63.17,27.55,63.17,27.57,63.17,27.65,63.20,27.68,63.24,27.65,63.27,27.68,63.29,27.82,63.27,28.02,63.19,28.15,63.12,28.00,63.23,27.77,63.40,27.60,63.48,27.65,63.33,27.75,63.19,27.80,63.15,27.88,63.17,27.88,63.25,27.90,63.31,27.98,63.39,28.27,63.40,28.70,63.41,29.12,63.33,29.12,63.25,29.00,63.21,28.88,63.25,28.93,63.33,28.98,63.38,28.88
RZ_3522292_328,null,null,51,0,4,63.36,28.73,63.31,28.57,63.23,28.57,63.20,28.82,63.24,29.10,63.29,29.40,63.36,29.45,63.36,29.48,63.33,29.45,63.27,29.43,63.21,29.43,63.20,29.40,63.26,29.43,63.33,29.50,63.40,29.60,63.39,29.68,63.38,29.57,63.36,29.43,63.36,29.27,63.35,29.25,63.34,29.20,63.31,29.15,63.29,29.23,63.26,29.30,63.31,29.40,63.35,29.65,63.39,29.95,63.39,30.20,63.40,30.15,63.42,30.18,63.44,30.23,63.45,30.32,63.46,30.35,63.44,30.38,63.40,30.35,63.27,30.35,63.17,30.35,63.12,30.35,63.17,30.38,63.29,30.38,63.36,30.40,63.44,30.27,63.44,30.15,63.42,30.32,63.41,30.62,63.40,30.75,63.41,30.57,63.39,30.62,63.36,30.88,63.41,30.93,63.48,30.77
RZ_3522292_329,null,null,49,0,4,63.58,30.55,63.60,30.50,63.60,30.50,63.58,30.57,63.55,30.75,63.48,30.88,63.40,31.02,63.40,31.05,63.46,31.12,63.52,31.18,63.51,31.20,63.51,31.20,63.52,31.23,63.54,31.27,63.54,31.38,63.54,31.45,63.59,31.50,63.62,31.50,63.67,31.55,63.66,31.60,63.70,31.68,63.74,31.68,63.73,31.68,63.67,31.60,63.60,31.52,63.59,31.48,63.56,31.50,63.64,31.65,63.70,31.77,63.75,31.88,63.76,31.80,63.74,31.75,63.75,31.80,63.76,31.90,63.71,32.08,63.65,32.12,63.59,32.17,63.59,32.20,63.54,32.23,63.50,32.30,63.42,32.35,63.39,32.40,63.36,32.40,63.38,32.38,63.42,32.35,63.46,32.35,63.49,32.35,63.50,32.33,63.52,32.33
RZ_3522292_330,null,null,50,0,4,63.56,32.35,63.59,32.38,63.61,32.38,63.64,32.30,63.64,32.25,63.65,32.35,63.65,32.48,63.67,32.60,63.64,32.60,63.62,32.60,63.60,32.62,63.61,32.65,63.61,32.67,63.62,32.70,63.62,32.73,63.64,32.77,63.65,32.80,63.65,32.67,63.66,32.58,63.67,32.55,63.66,32.62,63.66,32.70,63.67,32.73,63.69,32.73,63.66,32.80,63.65,32.88,63.62,32.95,63.62,32.95,63.64,32.98,63.65,33.15,63.66,33.33,63.66,33.25,63.66,33.08,63.69,32.95,63.73,33.02,63.75,33.23,63.71,33.35,63.69,33.23,63.67,32.98,63.69,32.85,63.67,33.08,63.66,33.30,63.70,33.40,63.79,33.38,63.88,33.38,63.86,33.38,63.84,33.42,63.80,33.42,63.77,33.42,63.75,33.35
RZ_3522292_331,null,null,50,0,4,63.73,33.33,63.71,33.27,63.73,33.27,63.70,33.35,63.67,33.42,63.65,33.50,63.65,33.48,63.66,33.48,63.70,33.50,63.70,33.67,63.67,33.90,63.66,34.05,63.70,34.10,63.73,34.08,63.70,34.08,63.64,34.17,63.61,34.38,63.62,34.58,63.65,34.62,63.67,34.60,63.70,34.55,63.71,34.55,63.73,34.45,63.74,34.38,63.74,34.52,63.76,34.75,63.79,34.77,63.84,34.60,63.83,34.60,63.80,34.80,63.76,35.00,63.77,35.05,63.80,35.12,63.88,35.17,63.94,35.10,63.98,35.00,63.95,34.85,63.91,34.80,63.89,34.88,63.89,35.02,63.88,35.08,63.88,34.95,63.88,34.83,63.86,34.95,63.85,35.12,63.85,35.25,63.86,35.30,63.85,35.38,63.84,35.48,63.84,35.42
RZ_3522292_332,null,null,51,0,4,63.84,35.38,63.84,35.27,63.84,35.17,63.83,35.17,63.84,35.25,63.85,35.33,63.84,35.25,63.83,35.15,63.88,35.02,63.95,34.98,63.94,35.02,63.86,35.02,63.84,34.90,63.89,34.77,63.91,34.98,63.90,35.30,63.89,35.48,63.84,35.40,63.79,35.33,63.71,35.45,63.73,35.55,63.74,35.62,63.79,35.65,63.83,35.65,63.84,35.77,63.84,35.90,63.89,36.05,63.99,36.05,64.09,36.08,64.10,36.08,64.01,36.05,63.91,36.02,63.86,36.10,63.85,36.17,63.86,36.02,63.90,35.80,63.92,35.55,63.92,35.75,63.95,35.95,64.00,36.08,64.08,35.92,64.09,35.75,64.01,35.62,63.92,35.60,63.84,35.58,63.99,35.67,64.11,35.85,64.09,36.00,63.92,36.08,63.77,36.12,63.79,36.17
RZ_3522292_333,null,null,50,0,4,63.80,36.20,63.83,36.17,63.90,36.20,63.96,36.27,64.01,36.35,63.99,36.35,63.98,36.38,63.98,36.42,63.90,36.52,63.81,36.58,63.83,36.65,63.90,36.65,63.98,36.65,63.99,36.55,64.00,36.45,64.03,36.38,64.06,36.33,64.10,36.27,64.14,36.20,64.14,36.15,64.08,36.30,64.00,36.50,63.94,36.58,63.86,36.42,63.79,36.50,63.70,36.73,63.70,36.88,63.71,36.88,63.71,36.88,63.77,37.00,63.84,37.00,63.90,37.10,63.94,37.17,63.99,37.05,64.01,36.85,63.99,36.65,63.95,36.62,63.94,36.70,63.94,36.77,63.94,36.92,63.94,37.00,63.96,37.10,64.00,37.12,63.99,37.15,63.94,37.15,63.89,37.12,63.86,37.08,63.83,37.33,63.86,37.58,63.94,37.77
RZ_3522292_334,null,null,50,0,4,64.03,37.65,64.03,37.52,64.03,37.45,64.04,37.45,64.04,37.42,64.08,37.42,64.10,37.45,64.08,37.50,64.01,37.55,63.98,37.48,63.91,37.38,63.86,37.38,63.94,37.45,64.06,37.62,64.17,37.80,64.11,37.92,64.08,37.98,64.06,37.98,64.10,38.00,64.12,38.02,64.14,38.12,64.09,38.20,64.05,37.92,64.01,37.55,63.99,37.52,63.96,37.85,63.98,38.12,64.04,38.10,64.11,38.05,64.12,38.08,64.11,38.10,64.10,38.12,64.09,38.12,64.09,38.12,64.08,38.10,64.05,38.17,64.03,38.25,64.03,38.25,64.04,38.20,64.04,38.17,64.03,38.23,64.01,38.27,64.00,38.35,64.00,38.38,64.00,38.40,64.00,38.40,64.01,38.38,64.00,38.35,63.99,38.33,63.98,38.25
RZ_3522292_335,null,null,50,0,4,64.00,38.20,64.03,38.30,64.04,38.48,64.09,38.60,64.15,38.55,64.22,38.52,64.25,38.58,64.20,38.60,64.14,38.62,64.08,38.65,64.06,38.65,64.08,38.62,64.09,38.58,64.10,38.73,64.10,38.90,64.04,39.08,63.98,39.05,63.90,39.02,63.89,38.90,63.98,38.80,64.08,38.70,64.20,38.92,64.21,39.12,64.20,39.30,64.20,39.23,64.21,39.20,64.21,39.15,64.17,39.20,64.16,39.23,64.17,39.17,64.17,39.05,64.12,38.92,64.09,38.92,64.14,39.00,64.21,39.10,64.30,39.23,64.30,39.27,64.30,39.30,64.29,39.30,64.31,39.27,64.34,39.25,64.33,39.30,64.28,39.40,64.22,39.52,64.16,39.62,64.09,39.67,64.03,39.70,64.01,39.55,64.00,39.42,64.12,39.30
RZ_3522292_336,null,null,51,0,4,64.25,39.33,64.31,39.38,64.25,39.40,64.19,39.42,64.21,39.42,64.24,39.42,64.26,39.42,64.25,39.50,64.25,39.60,64.25,39.77,64.26,39.88,64.25,39.95,64.24,39.95,64.22,39.95,64.22,39.95,64.21,40.00,64.21,40.05,64.21,40.15,64.16,40.27,64.12,40.40,64.08,40.48,64.15,40.42,64.24,40.35,64.30,40.25,64.26,40.25,64.22,40.27,64.20,40.30,64.17,40.45,64.12,40.58,64.09,40.73,64.04,40.73,64.01,40.73,64.06,40.73,64.19,40.70,64.33,40.65,64.36,40.67,64.35,40.73,64.30,40.70,64.24,40.62,64.17,40.55,64.16,40.60,64.19,40.67,64.20,40.75,64.22,40.75,64.26,40.75,64.31,40.75,64.34,40.77,64.36,40.77,64.36,40.75,64.31,40.70,64.28,40.65
RZ_3522292_337,null,null,49,0,4,64.21,40.60,64.20,40.58,64.20,40.52,64.29,40.67,64.35,40.83,64.36,40.92,64.30,40.88,64.29,41.00,64.33,41.15,64.39,41.27,64.40,41.30,64.44,41.30,64.47,41.12,64.45,40.92,64.39,40.90,64.28,41.02,64.21,41.15,64.17,41.10,64.17,41.10,64.22,41.17,64.28,41.25,64.34,41.33,64.35,41.35,64.36,41.42,64.38,41.45,64.36,41.58,64.29,41.73,64.20,41.88,64.11,41.95,64.10,42.05,63.95,42.27,63.76,42.60,63.44,43.27,63.16,43.83,62.86,44.90,62.64,45.58,62.46,46.25,62.24,46.25,62.09,46.27,61.86,46.75,61.73,47.40,61.54,48.42,61.46,49.23,61.27,49.90,61.14,50.35,60.92,50.55,60.80,51.15,60.65,51.65,60.60,52.17
RZ_3522292_338,null,null,50,0,4,60.52,52.52,60.49,52.95,60.50,53.38,60.60,53.55,60.75,53.58,60.84,53.60,60.89,53.62,60.89,53.85,60.89,54.08,60.89,54.30,60.91,54.30,60.91,54.50,60.90,54.67,60.91,54.88,60.95,54.88,60.94,54.88,60.90,54.92,60.86,54.98,60.81,55.08,60.79,55.10,60.73,55.33,60.70,55.52,60.73,55.70,60.77,55.85,60.92,56.02,61.01,56.17,61.10,56.12,61.09,55.98,61.01,55.83,60.95,55.95,60.90,56.17,60.91,56.42,60.91,56.17,60.91,55.92,60.90,55.73,60.89,55.80,60.90,55.85,60.91,55.88,60.94,55.88,60.99,55.95,60.98,56.10,60.96,56.23,60.98,56.23,61.02,56.25,61.08,56.23,61.11,56.27,61.16,56.27,61.20,56.27,61.14,56.27,61.08,56.25
RZ_3522292_339,null,null,50,0,4,61.08,56.23,61.15,56.20,61.19,56.25,61.15,56.30,61.11,56.15,61.11,55.98,61.16,55.85,61.21,55.98,61.25,56.10,61.24,56.15,61.23,56.17,61.23,56.15,61.25,56.15,61.29,56.15,61.33,56.15,61.25,56.10,61.15,56.02,61.02,55.98,61.01,56.00,60.99,56.05,60.98,56.10,61.05,56.10,61.14,55.90,61.23,55.67,61.23,55.48,61.21,55.52,61.19,55.58,61.20,55.60,61.21,55.77,61.19,55.95,61.17,56.12,61.17,56.08,61.20,56.05,61.20,56.00,61.20,56.05,61.20,56.15,61.20,56.25,61.19,56.27,61.19,56.33,61.20,56.33,61.16,56.27,61.11,56.25,61.08,56.23,61.10,56.08,61.11,55.90,61.12,55.83,61.14,55.88,61.14,55.95,61.14,55.95,61.12,56.02
RZ_3522292_340,null,null,50,0,4,61.10,56.02,61.17,56.08,61.25,56.08,61.26,56.10,61.20,56.08,61.14,56.05,61.14,56.08,61.12,56.15,61.16,56.23,61.19,56.30,61.26,56.35,61.29,56.42,61.34,56.42,61.35,56.45,61.29,56.45,61.21,56.48,61.14,56.42,61.15,56.38,61.15,56.35,61.15,56.38,61.16,56.38,61.17,56.27,61.20,56.17,61.20,56.02,61.16,55.95,61.11,55.92,61.06,56.00,61.04,56.42,61.04,56.80,61.05,57.10,61.08,57.02,61.09,56.95,61.14,56.90,61.16,56.80,61.19,56.60,61.16,56.42,61.16,56.30,61.15,56.30,61.17,56.42,61.21,56.58,61.25,56.75,61.25,56.80,61.25,56.80,61.19,56.80,61.17,56.70,61.17,56.58,61.24,56.55,61.25,56.55,61.26,56.58,61.25,56.58
RZ_3522292_341,null,null,50,0,4,61.24,56.60,61.25,56.60,61.26,56.58,61.25,56.62,61.20,56.67,61.16,56.65,61.17,56.65,61.20,56.85,61.14,57.08,61.05,57.35,61.00,57.42,61.00,57.52,61.00,57.62,60.99,57.70,60.98,57.65,60.98,57.67,61.01,57.67,61.08,57.65,61.12,57.50,61.15,57.38,61.12,57.30,61.14,57.25,61.15,57.10,61.17,57.00,61.16,57.15,61.19,57.38,61.21,57.60,61.25,57.62,61.24,57.70,61.23,57.77,61.20,57.88,61.19,57.92,61.23,57.98,61.27,58.02,61.34,57.95,61.30,57.75,61.25,57.55,61.24,57.50,61.27,57.65,61.25,57.77,61.21,57.83,61.19,57.77,61.24,57.75,61.25,57.75,61.26,57.77,61.30,57.92,61.34,58.08,61.35,58.23,61.33,58.25,61.29,58.23
RZ_3522292_342,null,null,50,0,4,61.30,58.17,61.29,58.10,61.25,58.27,61.23,58.48,61.17,58.67,61.15,58.67,61.11,58.67,61.11,58.62,61.12,58.73,61.21,58.83,61.30,58.77,61.36,58.60,61.38,58.40,61.38,58.42,61.38,58.45,61.35,58.52,61.34,58.58,61.33,58.52,61.34,58.48,61.33,58.45,61.30,58.50,61.27,58.52,61.30,58.55,61.33,58.48,61.38,58.42,61.39,58.38,61.38,58.50,61.35,58.65,61.34,58.62,61.33,58.48,61.33,58.40,61.33,58.50,61.33,58.58,61.29,58.58,61.26,58.65,61.26,58.80,61.29,58.95,61.34,58.98,61.35,59.05,61.40,59.15,61.41,59.23,61.41,59.27,61.38,59.30,61.35,59.33,61.35,59.30,61.35,59.23,61.41,59.15,61.46,59.15,61.51,59.23,61.48,59.35
RZ_3522292_343,null,null,50,0,4,61.41,59.50,61.36,59.50,61.35,59.42,61.36,59.33,61.39,59.23,61.41,59.10,61.42,59.08,61.41,59.10,61.41,59.25,61.42,59.38,61.46,59.48,61.50,59.40,61.52,59.33,61.54,59.27,61.48,59.27,61.39,59.27,61.30,59.30,61.35,59.33,61.40,59.48,61.45,59.65,61.46,59.60,61.49,59.38,61.50,59.27,61.49,59.40,61.46,59.50,61.46,59.48,61.46,59.48,61.42,59.48,61.35,59.48,61.33,59.45,61.35,59.42,61.39,59.40,61.42,59.58,61.44,59.75,61.42,59.95,61.42,59.95,61.42,59.90,61.42,59.80,61.49,59.73,61.54,59.67,61.58,59.80,61.55,59.95,61.51,60.05,61.49,60.02,61.49,60.02,61.50,60.08,61.52,60.02,61.48,59.85,61.41,59.62,61.41,59.52
RZ_3522292_344,null,null,51,0,4,61.49,59.48,61.54,59.65,61.50,59.85,61.46,60.08,61.54,60.10,61.62,60.12,61.64,60.08,61.56,59.98,61.49,59.85,61.50,59.67,61.51,59.52,61.52,59.42,61.51,59.62,61.51,59.83,61.52,59.80,61.55,59.60,61.64,59.38,61.70,59.40,61.80,59.42,61.83,59.65,61.71,59.88,61.55,60.08,61.39,60.02,61.50,60.00,61.61,60.00,61.71,60.00,61.66,60.00,61.60,60.00,61.60,60.02,61.61,60.02,61.60,60.00,61.55,60.17,61.56,60.35,61.61,60.62,61.66,60.67,61.65,60.67,61.67,60.50,61.70,60.20,61.76,59.98,61.79,59.73,61.84,59.65,61.84,59.70,61.70,59.92,61.54,60.15,61.45,60.20,61.52,60.15,61.61,60.05,61.64,59.92,61.66,59.80,61.70,59.73,61.71,59.70
RZ_3522292_345,null,null,49,0,4,61.69,59.67,61.62,59.73,61.56,59.88,61.54,59.98,61.56,60.17,61.61,60.23,61.65,60.27,61.67,60.20,61.65,60.20,61.64,60.20,61.64,60.25,61.67,60.27,61.71,60.17,61.71,60.02,61.71,59.83,61.71,59.80,61.74,59.73,61.67,59.67,61.60,59.83,61.54,60.00,61.65,60.23,61.77,60.23,61.81,60.20,61.73,60.12,61.62,60.10,61.61,60.15,61.60,60.20,61.60,60.25,61.60,60.35,61.65,60.45,61.70,60.33,61.74,60.12,61.75,59.92,61.73,59.92,61.71,59.95,61.71,59.88,61.71,59.80,61.69,60.08,61.65,60.42,61.61,60.75,61.59,60.80,61.61,60.83,61.65,60.77,61.69,60.65,61.69,60.50,61.69,60.42,61.71,60.40,61.74,60.45,61.76,60.45
RZ_3522292_346,null,null,50,0,4,61.71,60.45,61.67,60.38,61.61,60.35,61.59,60.38,61.61,60.38,61.64,60.40,61.67,60.35,61.67,60.35,61.62,60.33,61.58,60.33,61.58,60.38,61.62,60.45,61.67,60.50,61.64,60.65,61.61,60.77,61.62,60.92,61.65,60.98,61.70,61.05,61.71,61.10,61.73,61.08,61.69,60.98,61.66,60.90,61.64,60.88,61.64,60.83,61.64,60.77,61.64,60.73,61.65,60.77,61.67,60.80,61.69,60.83,61.69,60.88,61.67,60.92,61.67,60.92,61.66,60.88,61.66,60.83,61.73,60.85,61.77,60.85,61.74,60.83,61.62,61.05,61.52,61.33,61.52,61.20,61.54,60.80,61.55,60.48,61.59,60.60,61.62,60.80,61.65,61.00,61.67,61.17,61.70,61.42,61.73,61.58,61.74,61.75,61.76,61.75
RZ_3522292_347,null,null,50,0,4,61.75,61.75,61.73,61.77,61.66,61.80,61.64,61.83,61.60,61.83,61.60,61.75,61.60,61.73,61.61,61.73,61.60,61.65,61.55,61.52,61.51,61.42,61.46,61.45,61.44,61.52,61.41,61.55,61.41,61.55,61.44,61.52,61.54,61.48,61.64,61.45,61.66,61.42,61.58,61.42,61.50,61.42,61.48,61.35,61.48,61.27,61.48,61.17,61.50,61.20,61.54,61.25,61.58,61.33,61.58,61.42,61.56,61.55,61.55,61.65,61.54,61.67,61.55,61.75,61.56,61.83,61.58,61.88,61.59,61.83,61.59,61.75,61.59,61.67,61.58,61.60,61.60,61.55,61.61,61.52,61.62,61.52,61.62,61.50,61.60,61.50,61.56,61.48,61.54,61.48,61.54,61.48,61.59,61.48,61.62,61.50,61.67,61.50,61.67,61.52
RZ_3522292_348,null,null,50,0,4,61.66,61.50,61.64,61.50,61.56,61.45,61.50,61.42,61.44,61.52,61.41,61.73,61.45,61.90,61.50,61.98,61.58,61.98,61.59,62.00,61.60,62.02,61.61,62.02,61.60,62.00,61.61,61.95,61.62,62.00,61.65,62.10,61.61,62.20,61.59,62.20,61.56,62.25,61.55,62.23,61.54,62.15,61.54,62.05,61.56,62.20,61.52,62.35,61.46,62.50,61.38,62.48,61.34,62.42,61.30,62.35,61.31,62.40,61.40,62.55,61.50,62.60,61.58,62.55,61.56,62.48,61.52,62.62,61.49,62.77,61.45,62.95,61.48,62.98,61.50,63.02,61.59,62.92,61.64,62.83,61.59,62.75,61.50,62.88,61.45,63.08,61.49,63.33,61.52,63.50,61.52,63.55,61.54,63.45,61.61,63.33,61.69,63.27,61.76,63.27
RZ_3522292_349,null,null,51,0,4,61.73,63.33,61.69,63.27,61.67,63.20,61.69,63.12,61.70,63.05,61.70,62.98,61.71,62.88,61.71,62.85,61.73,62.98,61.77,63.17,61.79,63.40,61.80,63.45,61.79,63.48,61.80,63.42,61.79,63.40,61.76,63.48,61.74,63.52,61.70,63.62,61.66,63.65,61.64,63.67,61.65,63.90,61.65,64.12,61.62,64.10,61.60,63.83,61.60,63.58,61.59,63.65,61.56,63.70,61.54,63.77,61.54,63.70,61.55,63.65,61.54,63.88,61.52,64.12,61.52,64.35,61.56,64.33,61.61,64.30,61.64,64.30,61.64,64.30,61.62,64.33,61.62,64.17,61.62,64.05,61.61,63.92,61.59,64.00,61.56,64.05,61.52,64.08,61.51,63.88,61.59,63.67,61.66,63.88,61.74,64.25,61.73,64.33,61.69,64.05,61.62,64.05
RZ_3522292_350,null,null,50,0,4,61.54,64.30,61.50,64.50,61.50,64.40,61.52,64.33,61.55,64.30,61.55,64.15,61.55,64.00,61.60,63.88,61.66,63.88,61.70,63.80,61.69,63.73,61.66,63.90,61.64,64.12,61.61,64.35,61.61,64.38,61.61,64.42,61.62,64.45,61.62,64.30,61.64,64.12,61.64,64.00,61.69,64.00,61.74,63.95,61.81,63.90,61.84,63.83,61.85,63.83,61.84,63.77,61.84,63.73,61.85,63.80,61.80,63.88,61.74,64.03,61.66,64.10,61.62,64.17,61.60,64.20,61.59,64.20,61.61,64.20,61.65,64.12,61.69,64.03,61.73,64.08,61.74,64.20,61.71,64.28,61.69,64.30,61.67,64.33,61.65,64.35,61.70,64.38,61.76,64.42,61.81,64.45,61.80,64.42,61.77,64.42,61.75,64.47,61.70,64.65
RZ_3522292_351,null,null,50,0,4,61.67,64.90,61.74,65.15,61.83,65.15,61.81,65.00,61.71,64.83,61.62,64.70,61.66,64.67,61.75,64.65,61.79,64.65,61.81,64.65,61.81,64.67,61.84,64.72,61.85,64.78,61.84,64.72,61.81,64.70,61.80,64.70,61.83,64.78,61.86,64.83,61.91,64.83,61.98,64.85,62.01,64.80,61.99,64.72,61.92,64.90,61.86,65.10,61.85,65.30,61.85,65.28,61.86,65.28,61.89,65.08,61.92,64.88,61.94,64.83,61.95,64.97,61.95,65.17,61.96,65.22,61.98,65.25,62.01,65.45,62.05,65.62,62.10,65.90,62.11,66.03,62.11,66.12,62.02,66.12,61.95,66.10,61.92,66.05,61.95,65.95,61.92,65.83,61.88,65.72,61.90,65.62,61.99,65.58,62.05,65.65,62.06,65.80,62.09,65.97
RZ_3522292_352,null,null,50,0,4,62.01,66.08,61.91,66.10,61.83,66.15,61.85,66.15,61.85,66.22,61.86,66.30,61.88,66.42,61.88,66.47,61.86,66.53,61.85,66.50,61.83,66.45,61.89,66.42,61.95,66.40,62.02,66.42,62.02,66.45,62.01,66.45,62.00,66.33,61.98,66.20,61.98,66.05,61.99,66.03,62.01,66.20,62.04,66.38,62.05,66.58,62.06,66.45,62.08,66.35,62.08,66.38,62.08,66.55,62.06,66.72,62.06,66.78,62.06,66.80,62.08,66.85,62.09,66.88,62.04,66.78,61.96,66.62,61.91,66.40,61.92,66.30,61.92,66.28,61.91,66.35,61.86,66.38,61.83,66.33,61.85,66.22,61.92,66.17,62.00,66.15,62.01,66.20,62.01,66.28,62.00,66.35,61.98,66.40,62.02,66.40,62.08,66.42,62.16,66.42
RZ_3522292_353,null,null,50,0,1,62.17,66.45,62.20,66.50,62.21,66.45,62.21,66.38,62.17,66.45,62.14,66.60,62.11,66.75,62.11,66.75,62.11,66.72,62.14,66.72,62.14,66.72,62.14,66.72,62.10,66.72,62.06,67.00,62.05,67.28,62.04,67.50,62.02,67.42,62.04,67.28,62.09,67.20,62.14,67.17,62.15,67.20,62.11,67.17,62.06,67.17,62.02,67.20,62.00,67.25,61.98,67.28,61.96,67.30,61.98,67.25,62.00,67.22,61.99,67.25,61.95,67.33,61.92,67.38,61.92,67.28,61.90,67.17,61.86,67.12,61.80,67.20,61.75,67.30,61.76,67.35,61.80,67.35,61.86,67.30,61.88,67.28,61.89,67.30,61.88,67.38,61.85,67.45,61.84,67.53,61.83,67.60,61.83,67.65,61.80,67.65,61.79,67.67,61.75,67.70
RZ_3522292_354,null,null,50,0,1,61.71,67.75,61.81,67.72,61.92,67.62,62.06,67.50,62.09,67.45,62.10,67.45,62.05,67.42,62.01,67.40,61.98,67.38,61.99,67.38,61.95,67.40,61.89,67.55,61.83,67.78,61.83,67.92,61.84,68.00,61.92,68.00,62.00,68.05,62.02,68.08,61.96,68.12,61.91,68.15,61.91,68.15,61.90,68.10,61.86,68.08,61.83,68.05,61.83,68.05,61.84,68.08,61.85,68.05,61.86,68.00,61.89,67.95,61.94,67.95,61.99,67.92,62.01,68.00,62.02,68.05,62.04,68.17,62.04,68.22,62.02,68.17,62.01,68.05,62.01,67.92,61.96,67.85,61.92,67.78,61.88,67.88,61.81,68.05,61.75,68.40,61.77,68.60,61.86,68.53,61.92,68.35,61.90,68.25,61.88,68.42,61.86,68.60,61.84,68.70
RZ_3522292_355,null,null,51,0,1,61.84,68.65,61.90,68.50,61.98,68.40,62.01,68.42,61.98,68.50,61.94,68.58,61.91,68.62,61.89,68.65,61.98,68.65,62.08,68.67,62.11,68.70,62.02,68.85,61.94,69.00,61.95,69.10,61.98,69.00,62.01,69.03,62.04,69.10,62.04,69.12,62.04,69.05,62.02,68.97,61.96,69.00,61.89,69.00,61.81,68.95,61.80,68.90,61.90,68.85,62.00,68.90,62.12,68.97,62.12,69.08,62.10,69.17,62.08,69.25,62.05,69.22,62.04,69.10,62.02,69.00,62.01,68.95,62.00,69.15,61.99,69.35,61.98,69.47,61.94,69.30,61.90,69.15,61.86,69.08,61.85,69.08,61.85,69.05,61.91,69.00,61.96,68.95,62.01,68.92,62.02,68.97,62.02,69.05,62.01,69.15,61.98,69.20,61.94,69.25,61.92,69.28
RZ_3522292_356,null,null,50,0,1,61.96,69.28,61.92,69.22,61.86,69.22,61.80,69.33,61.81,69.42,61.90,69.35,61.98,69.15,62.06,68.90,62.08,68.85,62.02,68.97,61.96,69.15,61.90,69.33,61.91,69.30,61.94,69.30,61.96,69.28,61.99,69.25,61.99,69.35,61.99,69.47,61.99,69.62,62.00,69.55,61.98,69.45,61.94,69.38,61.89,69.40,61.86,69.42,61.80,69.50,61.76,69.58,61.74,69.65,61.76,69.70,61.79,69.72,61.81,69.72,61.84,69.72,61.86,69.70,61.86,69.67,61.86,69.65,61.83,69.65,61.81,69.65,61.79,69.70,61.81,69.75,61.81,69.78,61.80,69.72,61.79,69.65,61.79,69.65,61.86,69.62,61.92,69.60,61.99,69.88,62.01,70.17,62.01,70.33,61.96,70.17,61.90,70.10,61.86,70.15
RZ_3522292_357,null,null,50,0,1,61.86,70.35,61.88,70.45,61.90,70.38,61.88,70.17,61.85,69.95,61.83,69.90,61.85,69.85,61.86,69.90,61.85,69.92,61.84,69.95,61.83,69.97,61.84,69.97,61.85,69.95,61.86,69.90,61.88,69.90,61.88,69.90,61.88,69.92,61.80,69.97,61.71,70.03,61.65,70.05,61.66,70.08,61.67,70.12,61.66,70.17,61.66,70.22,61.67,70.28,61.67,70.38,61.67,70.45,61.65,70.47,61.65,70.47,61.69,70.50,61.70,70.60,61.71,70.72,61.74,70.83,61.81,70.78,61.89,70.70,61.86,70.75,61.83,70.95,61.79,71.15,61.77,71.25,61.77,71.28,61.76,71.30,61.74,71.30,61.75,71.30,61.77,71.30,61.76,71.28,61.76,71.33,61.76,71.42,61.79,71.53,61.77,71.78,61.79,71.95
RZ_3522292_358,null,null,50,0,1,61.80,72.00,61.81,71.75,61.83,71.53,61.80,71.42,61.75,71.45,61.71,71.50,61.66,71.50,61.65,71.47,61.67,71.42,61.74,71.67,61.79,71.95,61.79,72.20,61.79,72.15,61.79,72.08,61.79,71.92,61.79,71.83,61.79,71.83,61.80,71.92,61.81,72.10,61.80,72.20,61.83,72.20,61.85,72.12,61.91,72.05,61.95,72.05,61.96,72.05,61.92,72.08,61.89,72.10,61.85,72.15,61.84,72.20,61.81,72.33,61.81,72.40,61.83,72.47,61.85,72.42,61.86,72.42,61.86,72.35,61.88,72.28,61.88,72.47,61.86,72.72,61.86,72.88,61.86,72.80,61.89,72.70,61.94,72.80,61.98,73.00,61.99,73.17,61.99,73.12,61.98,73.00,61.96,72.83,61.96,72.72,61.92,72.62,61.89,72.60
RZ_3522292_359,null,null,51,0,1,61.81,72.65,61.76,72.67,61.70,72.67,61.69,72.67,61.73,72.70,61.75,72.80,61.76,72.88,61.76,72.90,61.77,72.90,61.75,72.78,61.73,72.65,61.66,72.65,61.64,72.78,61.65,72.90,61.76,72.92,61.86,73.03,61.99,73.17,62.05,73.30,62.10,73.30,62.05,73.25,61.96,73.12,61.90,72.97,61.86,72.90,61.88,72.97,61.90,73.05,61.92,73.10,61.95,73.10,61.96,73.15,61.99,73.22,62.00,73.33,62.01,73.38,62.02,73.42,62.04,73.53,62.05,73.60,62.05,73.70,62.04,73.70,62.02,73.72,62.01,73.72,62.02,73.67,62.04,73.67,62.05,73.70,62.05,73.72,62.02,73.72,62.00,73.92,62.02,74.10,62.06,74.28,62.06,74.22,62.02,74.35,61.96,74.45,61.99,74.42,62.02,74.28
RZ_3522292_360,null,null,50,0,1,62.01,74.20,61.98,74.25,61.91,74.30,61.94,74.28,61.99,74.28,62.02,74.28,62.06,74.28,62.06,74.30,62.02,74.30,61.98,74.22,62.01,74.17,62.09,74.17,62.16,74.15,62.16,74.08,62.16,74.10,62.20,74.25,62.23,74.40,62.24,74.45,62.20,74.40,62.15,74.38,62.11,74.53,62.08,74.70,62.06,74.85,62.05,74.83,62.05,74.53,62.08,74.25,62.10,74.12,62.11,74.25,62.11,74.38,62.08,74.53,62.14,74.70,62.20,74.70,62.23,74.53,62.19,74.38,62.14,74.35,62.14,74.33,62.09,74.33,62.04,74.35,61.99,74.40,62.08,74.40,62.15,74.42,62.23,74.45,62.20,74.45,62.16,74.38,62.15,74.33,62.14,74.40,62.15,74.53,62.15,74.65,62.14,74.67,62.14,74.65
RZ_3522292_361,null,null,50,0,1,62.14,74.55,62.15,74.45,62.20,74.45,62.26,74.47,62.30,74.50,62.26,74.47,62.21,74.47,62.16,74.47,62.11,74.47,62.06,74.47,62.01,74.47,62.00,74.45,62.01,74.45,62.02,74.50,62.06,74.53,62.12,74.60,62.16,74.67,62.20,74.78,62.21,74.85,62.23,74.90,62.24,74.92,62.21,74.88,62.17,74.80,62.15,74.95,62.24,75.15,62.34,75.35,62.31,75.38,62.17,75.35,62.05,75.25,62.06,75.17,62.09,75.20,62.14,75.33,62.23,75.45,62.30,75.47,62.34,75.47,62.27,75.28,62.21,75.08,62.14,75.08,62.11,75.30,62.09,75.60,62.06,75.72,62.11,75.88,62.16,75.92,62.23,75.95,62.21,75.95,62.21,75.85,62.21,75.72,62.30,75.65,62.39,75.70,62.46,75.85
RZ_3522292_362,null,null,300,0,4,62.46,75.97,62.46,76.15,62.45,76.25,62.45,76.33,62.41,76.35,62.34,76.33,62.27,76.33,62.27,76.33,62.30,76.45,62.30,76.58,62.27,76.70,62.27,76.58,62.31,76.42,62.34,76.25,62.33,76.22,62.26,76.40,62.24,76.58,62.26,76.78,62.30,76.88,62.34,76.72,62.35,76.53,62.38,76.20,62.38,76.10,62.40,76.05,62.41,76.15,62.41,76.30,62.41,76.40,62.46,76.50,62.50,76.55,62.52,76.60,62.48,76.58,62.48,76.55,62.50,76.50,62.55,76.50,62.55,76.58,62.52,76.78,62.51,76.88,62.50,76.88,62.48,76.75,62.45,76.75,62.41,76.75,62.41,76.80,62.39,76.85,62.36,76.90,62.40,76.88,62.45,76.88,62.52,76.88,62.52,77.05,62.49,77.22,62.46,77.30,62.44,77.15,62.45,77.03,62.45,77.08,62.45,77.12,62.45,77.22,62.39,77.25,62.33,77.25,62.35,77.15,62.42,77.08,62.44,77.03,62.39,77.10,62.38,77.15,62.42,77.17,62.48,77.15,62.51,77.08,62.56,77.00,62.61,76.90,62.62,76.88,62.61,77.17,62.59,77.50,62.48,77.95,62.39,78.05,62.29,78.08,62.27,78.00,62.30,77.90,62.34,77.85,62.38,77.83,62.40,77.85,62.41,77.92,62.42,78.00,62.44,78.03,62.48,77.80,62.45,77.55,62.40,77.35,62.33,77.40,62.30,77.47,62.29,77.53,62.27,77.55,62.29,77.55,62.30,77.65,62.29,77.80,62.26,77.95,62.25,78.08,62.26,78.15,62.27,78.17,62.27,78.15,62.29,78.10,62.31,78.00,62.33,77.92,62.36,77.85,62.38,77.85,62.34,77.83,62.27,77.78,62.23,77.58,62.20,77.42,62.17,77.42,62.12,77.50,62.10,77.58,62.17,77.55,62.25,77.60,62.27,77.83,62.23,78.10,62.17,78.33,62.19,78.22,62.20,78.08,62.23,77.92,62.24,77.90,62.25,77.88,62.24,77.92,62.24,77.97,62.26,78.03,62.29,78.20,62.31,78.40,62.31,78.60,62.33,78.62,62.34,78.45,62.35,78.28,62.36,78.20,62.36,78.30,62.36,78.35,62.36,78.28,62.35,78.22,62.34,78.17,62.34,78.15,62.34,78.15,62.34,78.17,62.34,78.22,62.34,78.30,62.34,78.38,62.30,78.40,62.25,78.38,62.21,78.33,62.23,78.30,62.26,78.33,62.29,78.35,62.30,78.38,62.25,78.35,62.21,78.33,62.21,78.33,62.24,78.50,62.26,78.67,62.25,78.72,62.25,78.60,62.24,78.75,62.21,79.03,62.20,79.25,62.17,79.17,62.15,79.10,62.09,79.03,62.01,78.97,61.95,78.95,62.04,78.92,62.17,78.90,62.31,78.75,62.36,78.60,62.41,78.70,62.33,78.92,62.19,79.12,62.12,79.10,62.19,79.08,62.25,79.03,62.25,79.03,62.25,79.03,62.26,79.08,62.27,79.10,62.27,79.12,62.23,79.10,62.17,79.08,62.19,79.10,62.26,79.15,62.29,79.20,62.25,79.17,62.24,79.15,62.29,79.12,62.20,79.05,62.09,79.03,62.08,79.00,62.19,78.95,62.31,78.90,62.30,79.03,62.26,79.25,62.21,79.47,62.16,79.50,62.16,79.62,62.19,79.72,62.20,79.90,62.19,80.00,62.19,80.15,62.20,80.15,62.21,80.12,62.21,80.05,62.21,79.92,62.21,79.83,62.20,79.75,62.17,79.58,62.15,79.42,62.16,79.30,62.17,79.30,62.20,79.25,62.19,79.20,62.17,79.28,62.20,79.53,62.24,79.78,62.27,79.92,62.26,79.95,62.25,79.95,62.24,79.70,62.24,79.42,62.25,79.22,62.24,79.25,62.23,79.47,62.21,79.67,62.16,79.85,62.12,79.80,62.02,79.70,61.96,79.72,61.98,79.78,62.08,79.92,62.19,80.00,62.25,79.85,62.25,79.65,62.26,79.38,62.23,79.22,62.17,79.10,62.27,79.10,62.40,79.25,62.46,79.45,62.39,79.62,62.33,79.75,62.31,79.83,62.31,79.88,62.33,79.92,62.35,80.00,62.38,80.10,62.38,80.40,62.42,80.67,62.50,80.70,62.49,80.50,62.40,80.45,62.31,80.60,62.31,80.75,62.30,80.58,62.30,80.38,62.31,80.25,62.30,80.28,62.27,80.30,62.25,80.28,62.27,80.20,62.29,80.12,62.27,80.30,62.29,80.58,62.33,80.58,62.33,80.35,62.30,80.10,62.26,80.08,62.24,80.08,62.26,80.08,62.29,80.12,62.33,80.17,62.33,80.17,62.30,80.12,62.27,80.08,62.25,80.15,62.26,80.25,62.27,80.33,62.27,80.20,62.29,80.03,62.29,79.88,62.27,79.92,62.27,80.17,62.27,80.40,62.26,80.58,62.26,80.50,62.26,80.40,62.26,80.55,62.29,80.78,62.35,80.97,62.44,80.83,62.49,80.67,62.50,80.53,62.50,80.62,62.50,80.72,62.49,80.78,62.48,80.75,62.46,80.75,62.42,80.75,62.39,80.72,62.39,80.45,62.41,80.17,62.38,80.28
RZ_3522292_363,null,null,51,0,4,62.30,80.65,62.23,80.97,62.23,80.75,62.23,80.53,62.24,80.47,62.25,80.55,62.30,80.55,62.34,80.42,62.38,80.47,62.41,80.62,62.45,80.72,62.40,80.67,62.34,80.62,62.31,80.67,62.34,80.80,62.34,80.92,62.30,81.03,62.25,80.88,62.23,80.67,62.19,80.47,62.19,80.47,62.17,80.47,62.19,80.50,62.20,80.50,62.20,80.60,62.23,80.67,62.24,80.80,62.25,80.83,62.25,80.72,62.26,80.58,62.24,80.58,62.23,80.72,62.26,80.88,62.33,80.70,62.36,80.50,62.33,80.30,62.29,80.30,62.29,80.30,62.29,80.30,62.30,80.30,62.31,80.30,62.29,80.33,62.25,80.38,62.20,80.42,62.26,80.53,62.31,80.58,62.35,80.65,62.33,80.67,62.30,80.50,62.31,80.33,62.34,80.33
RZ_3522292_364,null,null,49,0,4,62.31,80.50,62.24,80.67,62.16,80.70,62.15,80.75,62.17,80.62,62.26,80.47,62.34,80.30,62.33,80.22,62.26,80.22,62.20,80.22,62.21,80.35,62.24,80.38,62.25,80.38,62.27,80.22,62.31,80.08,62.27,79.90,62.23,79.85,62.17,79.83,62.20,79.88,62.21,79.90,62.21,79.97,62.21,80.03,62.20,80.10,62.17,80.25,62.16,80.38,62.16,80.42,62.20,80.38,62.24,80.33,62.27,80.33,62.26,80.35,62.23,80.38,62.20,80.40,62.23,80.40,62.26,80.47,62.34,80.58,62.41,80.70,62.48,80.70,62.48,80.62,62.39,80.53,62.29,80.47,62.20,80.40,62.19,80.40,62.21,80.40,62.30,80.45,62.39,80.38,62.40,80.28,62.34,80.20,62.27,80.20,62.27,80.20
RZ_3522292_365,null,null,50,0,4,62.29,80.20,62.30,80.20,62.30,80.25,62.30,80.20,62.30,80.15,62.31,80.10,62.31,80.10,62.33,80.10,62.31,80.08,62.31,80.08,62.33,80.03,62.36,79.95,62.39,79.85,62.42,79.83,62.44,80.08,62.45,80.35,62.44,80.40,62.41,80.15,62.38,79.92,62.31,79.97,62.30,80.08,62.31,80.08,62.34,80.00,62.35,79.85,62.34,79.80,62.35,79.80,62.36,79.90,62.40,80.00,62.41,80.05,62.42,80.08,62.38,80.12,62.31,80.12,62.27,80.12,62.27,80.15,62.29,80.17,62.27,80.20,62.26,80.10,62.29,79.97,62.31,79.75,62.34,79.60,62.33,79.45,62.30,79.38,62.25,79.55,62.27,79.80,62.35,80.05,62.42,80.22,62.42,80.42,62.45,80.65,62.50,80.67,62.49,80.75
RZ_3522292_366,null,null,51,0,4,62.42,80.83,62.38,80.53,62.39,80.17,62.41,79.80,62.39,79.78,62.36,79.75,62.34,79.95,62.34,80.17,62.36,80.42,62.40,80.42,62.41,80.45,62.40,80.47,62.40,80.47,62.41,80.45,62.40,80.40,62.36,80.35,62.34,80.35,62.33,80.53,62.34,80.72,62.39,80.90,62.42,80.90,62.45,80.67,62.44,80.45,62.44,80.40,62.42,80.58,62.45,80.70,62.48,80.62,62.51,80.55,62.51,80.55,62.50,80.62,62.46,80.78,62.42,80.88,62.39,80.75,62.39,80.58,62.38,80.45,62.38,80.50,62.38,80.58,62.38,80.62,62.36,80.65,62.35,80.62,62.34,80.67,62.35,80.78,62.42,80.92,62.52,80.92,62.61,80.83,62.65,80.70,62.67,80.65,62.58,80.58,62.46,80.53,62.44,80.42,62.51,80.40
RZ_3522292_367,null,null,50,0,4,62.58,80.50,62.55,80.75,62.52,80.97,62.51,80.95,62.49,80.78,62.48,80.58,62.48,80.53,62.49,80.50,62.56,80.53,62.61,80.75,62.65,80.92,62.64,81.03,62.55,80.95,62.48,80.83,62.48,80.75,62.56,80.70,62.65,80.67,62.59,80.67,62.51,80.67,62.42,80.72,62.41,80.83,62.46,80.95,62.52,81.05,62.60,81.08,62.61,81.10,62.65,81.05,62.67,81.00,62.66,80.90,62.60,80.83,62.52,80.78,62.48,80.83,62.46,80.88,62.49,80.92,62.55,80.88,62.61,80.85,62.64,80.80,62.62,80.83,62.62,80.83,62.61,80.95,62.60,81.10,62.60,81.22,62.62,81.20,62.64,81.15,62.69,81.12,62.75,81.12,62.80,81.12,62.83,81.05,62.83,80.97,62.74,81.05,62.64,81.20
RZ_3522292_368,null,null,50,0,4,62.55,81.35,62.55,81.38,62.56,81.38,62.58,81.33,62.64,81.17,62.69,81.08,62.65,80.97,62.55,80.95,62.52,81.08,62.60,81.22,62.61,81.35,62.55,81.38,62.54,81.25,62.56,81.10,62.61,81.17,62.61,81.35,62.60,81.47,62.58,81.35,62.54,81.22,62.52,81.20,62.54,81.22,62.55,81.10,62.56,80.95,62.58,80.88,62.64,80.95,62.69,80.92,62.73,80.85,62.69,80.78,62.67,80.80,62.66,81.00,62.65,81.22,62.65,81.47,62.64,81.55,62.65,81.55,62.66,81.53,62.69,81.55,62.69,81.62,62.70,81.70,62.70,81.72,62.74,81.80,62.76,81.88,62.79,81.95,62.76,81.97,62.80,82.03,62.85,82.03,62.75,81.97,62.60,81.90,62.45,81.88,62.45,81.90,62.52,81.95
RZ_3522292_369,null,null,50,80,4,62.60,82.00,62.71,81.90,62.76,81.78,62.81,81.67,62.80,81.72,62.79,81.80,62.77,81.83,62.76,81.90,62.73,81.92,62.67,82.05,62.66,82.12,62.65,82.15,62.66,82.05,62.66,81.95,62.65,81.88,62.58,81.80,62.50,81.70,62.44,81.65,62.46,81.78,62.50,81.88,62.56,82.00,62.60,82.03,62.64,82.05,62.64,82.12,62.64,82.15,62.64,82.15,62.61,82.17,62.60,82.17,62.58,82.20,62.58,82.12,62.58,82.08,62.56,82.05,62.55,82.05,62.54,82.03,62.54,82.12,62.54,82.20,62.52,82.25,62.50,82.12,62.46,82.05,62.56,82.03,62.66,82.00,62.71,81.95,62.65,82.00,62.56,82.12,62.54,82.10,62.54,81.97,62.56,81.90,62.54,82.00,62.51,82.08,62.50,82.10
RZ_3522292_370,null,null,50,0,4,62.54,82.08,62.56,82.08,62.61,82.08,62.66,82.05,62.73,82.03,62.75,81.85,62.73,81.70,62.69,81.80,62.64,82.05,62.62,82.30,62.61,82.30,62.61,82.40,62.60,82.55,62.61,82.72,62.65,82.80,62.69,82.75,62.65,82.67,62.59,82.65,62.52,82.55,62.54,82.47,62.54,82.40,62.55,82.42,62.56,82.45,62.58,82.50,62.58,82.50,62.62,82.53,62.69,82.58,62.75,82.62,62.75,82.62,62.70,82.62,62.64,82.62,62.59,82.65,62.58,82.67,62.56,82.67,62.66,82.65,62.76,82.60,62.81,82.55,62.76,82.55,62.74,82.65,62.77,82.75,62.75,82.80,62.69,82.78,62.67,82.80,62.73,82.97,62.79,83.15,62.85,83.28,62.91,83.22,62.84,83.17,62.69,83.10,62.61,83.17
RZ_3522292_371,null,null,451,0,4,62.67,83.28,62.75,83.30,62.77,83.28,62.80,83.15,62.80,83.03,62.86,82.92,62.91,82.90,62.96,82.92,62.95,82.92,62.89,82.88,62.84,82.80,62.85,82.80,62.90,82.83,62.85,82.75,62.74,82.65,62.71,82.88,62.80,83.15,62.89,83.45,62.89,83.40,62.89,83.47,62.91,83.58,62.94,83.60,62.96,83.53,62.98,83.45,62.98,83.45,62.99,83.45,63.02,83.42,63.05,83.38,63.01,83.33,62.99,83.33,62.96,83.15,63.01,83.00,63.04,82.88,63.00,82.97,62.98,83.08,62.96,83.12,63.01,83.12,63.01,83.53,62.96,83.97,62.90,84.08,62.86,83.72,62.85,83.62,62.84,83.85,62.83,83.88,62.84,83.67,62.85,83.53,62.85,83.58,62.84,83.85,62.88,84.10,62.94,84.30,63.01,84.25,63.02,84.22,63.02,84.22,62.96,84.22,62.90,84.22,62.83,84.20,62.81,84.15,62.80,84.10,62.81,84.08,62.83,84.17,62.86,84.22,62.88,84.25,62.90,84.22,62.91,84.12,62.95,84.08,62.98,84.05,62.99,84.08,62.99,84.10,63.01,84.28,63.04,84.47,63.06,84.70,63.06,84.78,63.10,84.85,63.16,84.65,63.20,84.40,63.19,84.25,63.16,84.33,63.15,84.42,63.12,84.50,63.06,84.65,63.01,84.80,63.02,84.88,63.06,84.90,63.09,84.92,63.08,84.95,63.08,84.92,63.09,84.92,63.11,84.92,63.14,84.92,63.15,84.90,63.15,84.90,63.11,84.92,63.05,84.97,62.96,85.00,62.94,85.03,62.94,85.05,62.98,85.25,63.00,85.45,63.01,85.28,63.05,84.95,63.04,84.60,63.02,84.60,63.02,84.62,63.08,84.67,63.11,84.72,63.15,84.78,63.19,84.80,63.08,84.85,62.96,84.95,62.94,85.10,63.02,85.22,63.12,85.30,63.10,85.30,63.09,85.08,63.05,84.85,63.04,84.60,63.02,84.60,63.02,84.65,63.02,84.67,63.06,84.72,63.06,84.80,63.08,84.90,63.11,85.00,63.17,84.97,63.23,84.95,63.20,84.95,63.17,84.95,63.19,85.00,63.20,85.22,63.21,85.38,63.21,85.53,63.25,85.42,63.27,85.33,63.30,85.12,63.29,85.08,63.23,85.00,63.15,85.00,63.08,84.92,63.08,84.88,63.11,84.95,63.16,84.95,63.19,84.97,63.17,84.90,63.15,85.33,63.15,85.72,63.15,86.10,63.15,86.12,63.15,85.90,63.17,85.67,63.19,85.53,63.19,85.58,63.17,85.60,63.16,85.50,63.16,85.45,63.16,85.42,63.16,85.40,63.19,85.05,63.23,84.72,63.30,83.60,63.35,82.80,63.41,81.58,63.42,81.10,63.48,79.72,63.52,78.53,63.62,76.90,63.70,75.60,63.77,74.47,63.76,73.22,63.76,71.97,63.81,70.22,63.96,68.75,64.09,67.45,64.17,66.25,64.25,64.85,64.30,63.73,64.36,62.58,64.41,61.67,64.46,60.60,64.49,59.85,64.50,59.10,64.50,58.42,64.54,57.58,64.59,56.92,64.64,56.23,64.67,55.58,64.81,55.10,64.95,54.85,65.08,54.88,65.08,54.67,65.12,54.45,65.17,54.23,65.21,54.08,65.17,53.90,65.14,53.65,65.12,53.55,65.16,53.48,65.19,53.45,65.19,53.35,65.21,53.17,65.29,52.85,65.35,52.58,65.41,52.40,65.44,52.38,65.46,52.33,65.50,52.30,65.51,52.20,65.54,52.12,65.53,52.17,65.50,52.30,65.47,52.40,65.46,52.33,65.47,52.17,65.49,52.05,65.49,52.27,65.47,52.58,65.46,52.80,65.45,52.75,65.42,52.65,65.39,52.62,65.36,52.67,65.35,52.73,65.34,52.80,65.33,52.88,65.33,52.92,65.31,52.88,65.30,52.80,65.30,52.85,65.30,52.98,65.30,53.10,65.29,53.10,65.29,53.10,65.33,53.10,65.36,53.25,65.40,53.40,65.39,53.55,65.39,53.52,65.31,53.50,65.24,53.50,65.24,53.52,65.31,53.55,65.39,53.48,65.38,53.38,65.34,53.55,65.31,53.80,65.26,54.02,65.25,54.00,65.24,53.95,65.28,53.95,65.29,53.90,65.29,53.88,65.26,53.88,65.25,54.05,65.25,54.23,65.24,54.38,65.26,54.20,65.26,54.05,65.28,53.92,65.28,53.95,65.26,53.98,65.30,54.17,65.34,54.35,65.39,54.40,65.41,54.23,65.44,54.05,65.45,54.17,65.40,54.27,65.35,54.35,65.31,54.33,65.33,54.38,65.30,54.42,65.28,54.42,65.28,54.40,65.33,54.40,65.38,54.42,65.44,54.25,65.47,54.08,65.45,54.02,65.41,54.12,65.42,54.25,65.51,54.20,65.55,54.12,65.53,54.20,65.46,54.33,65.36,54.45,65.28,54.42,65.24,54.40,65.24,54.38,65.30,54.30,65.38,54.23,65.44,54.20,65.35,54.30,65.28,54.38,65.20,54.27,65.21,54.10,65.21,53.90,65.20,53.88,65.19,53.88,65.26,53.83,65.36,53.83,65.45,53.95,65.45,54.10,65.41,54.12,65.35,54.00,65.28,53.85,65.19,53.80,65.15,53.75,65.14,53.75,65.17,53.83,65.24,53.88,65.25,53.92,65.26,53.95,65.28,53.92,65.25,53.88,65.22,53.83,65.25,53.80,65.31,53.75,65.38,53.67,65.38,53.58,65.39,53.52,65.40,53.50,65.42,53.55,65.45,53.62,65.41,53.70,65.35,53.70,65.34,53.70,65.39,53.73,65.44,53.77,65.44,53.83,65.46,53.88,65.50,53.88,65.51,53.95,65.49,54.15,65.41,54.33,65.35,54.40,65.30,54.35,65.30,54.20,65.30,54.05,65.30,53.88,65.30,53.83,65.30,53.77,65.30,53.80,65.31,53.80,65.33,53.75,65.36,53.70,65.40,53.65,65.45,53.65,65.46,53.70,65.42,53.77,65.38,53.80,65.33,53.77,65.33,53.67,65.33,53.58,65.35,53.62,65.40,53.75,65.44,53.92,65.46,54.00,65.39,54.08,65.30,54.10,65.24,54.02,65.25,53.95,65.33,53.90,65.39,53.90,65.44,53.92,65.42,53.95,65.41,54.05,65.40,54.10,65.41,54.05,65.40,53.98,65.41,53.85,65.39,53.95,65.35,54.05,65.31,54.12,65.31,54.05,65.31,53.98,65.30,53.95,65.31,54.00,65.31,54.05,65.31,54.08,65.33,54.02,65.33,54.00,65.34,53.98,65.36,53.88,65.38,53.77,65.39,53.67,65.39,53.67,65.39,53.62,65.38,53.55,65.38,53.48,65.38,53.45,65.38,53.42,65.36,53.40,65.35,53.42,65.34,53.30,65.35,53.20,65.34,53.12,65.34,53.23,65.33,53.27,65.33,53.30,65.35,53.23,65.39,53.20,65.41,53.23,65.42,53.40,65.41,53.58,65.39,53.70,65.39,53.75,65.39,53.77,65.41,53.62,65.45,53.45,65.44,53.38,65.41,53.48,65.46,53.62,65.51,53.67,65.55,53.83,65.54,53.90,65.53,53.90,65.51,53.77,65.49,53.48,65.45,53.27,65.44,53.20,65.44,53.33,65.45,53.42,65.45,53.42,65.44,53.42,65.44,53.35,65.46,53.33,65.47,53.27,65.47,53.30,65.46,53.42,65.56,53.52,65.65,53.62,65.72,53.60,65.70,53.55,65.69,53.52,65.71,53.45,65.72,53.38,65.75,53.27,65.67,53.23,65.59,53.27,65.51,53.38,65.50,53.45,65.49,53.42,65.47,53.38,65.47,53.35,65.51,53.38,65.55,53.55,65.59,53.75,65.58,53.95,65.56,54.00,65.58,53.73,65.59,53.45,65.56,53.12
RZ_3522292_372,null,null,50,0,4,65.53,53.12,65.46,53.10,65.44,53.17,65.45,53.25,65.50,53.33,65.56,53.45,65.58,53.58,65.56,53.67,65.56,53.52,65.58,53.35,65.60,53.25,65.62,53.33,65.66,53.48,65.71,53.55,65.74,53.60,65.74,53.58,65.66,53.58,65.59,53.62,65.54,53.67,65.58,53.80,65.64,53.92,65.67,54.08,65.70,54.08,65.69,54.12,65.69,54.15,65.71,53.95,65.75,53.77,65.75,53.62,65.74,53.65,65.72,53.73,65.74,53.83,65.74,53.92,65.71,53.95,65.69,53.95,65.67,53.85,65.69,53.75,65.67,53.67,65.66,53.67,65.60,53.67,65.55,53.70,65.51,53.73,65.56,53.75,65.60,53.77,65.60,53.80,65.60,53.83,65.61,53.88,65.62,53.95,65.69,54.00,65.71,54.00,65.74,54.00
RZ_3522292_373,null,null,50,0,4,65.76,54.00,65.83,53.90,65.89,53.77,65.89,53.62,65.89,53.70,65.90,53.65,65.92,53.60,65.95,53.48,65.95,53.48,65.94,53.50,65.94,53.50,65.92,53.60,65.94,53.65,65.95,53.70,65.94,53.65,65.90,53.75,65.88,53.83,65.89,53.90,65.90,53.88,65.90,53.88,65.90,53.88,65.91,53.88,65.92,53.83,65.94,53.75,65.92,53.67,65.90,53.60,65.95,53.58,66.03,53.48,66.06,53.40,66.01,53.30,65.95,53.30,65.94,53.38,65.94,53.50,65.92,53.67,65.92,53.75,65.91,53.73,65.91,53.62,65.91,53.70,65.95,53.83,66.00,53.77,66.04,53.58,66.01,53.40,66.00,53.45,66.00,53.58,65.96,53.70,65.94,53.80,65.94,53.77,65.99,53.77,66.03,53.77,65.96,53.77
RZ_3522292_374,null,null,51,0,4,65.90,53.80,65.84,53.80,65.84,53.83,65.83,53.80,65.81,53.77,65.89,53.77,65.99,53.83,66.10,53.90,66.09,53.77,66.06,53.62,66.04,53.40,66.05,53.35,66.05,53.35,66.01,53.40,65.96,53.52,65.94,53.67,65.95,53.80,65.99,53.67,66.01,53.65,66.03,53.62,66.09,53.70,66.11,53.65,66.11,53.62,66.08,53.65,66.10,53.70,66.15,53.70,66.19,53.65,66.16,53.67,66.16,53.77,66.16,53.90,66.10,53.92,66.04,53.95,65.96,53.88,65.96,53.80,66.00,53.73,66.03,53.73,66.04,53.70,66.01,53.75,66.01,53.80,66.01,53.85,66.01,53.90,66.01,53.95,66.03,54.02,66.04,54.12,66.04,54.20,66.04,53.95,66.05,53.67,66.08,53.50,66.06,53.58,66.04,53.73,66.00,53.83
RZ_3522292_375,null,null,49,0,4,65.99,53.90,66.04,53.90,66.10,53.92,66.17,53.92,66.20,53.90,66.22,53.88,66.15,53.83,66.05,53.80,65.95,53.77,65.99,53.75,66.03,53.73,66.09,53.73,66.12,53.73,66.16,53.62,66.19,53.55,66.20,53.48,66.19,53.58,66.17,53.73,66.16,53.85,66.16,54.10,66.17,54.25,66.15,54.33,66.12,54.12,66.09,53.98,66.05,53.90,66.01,53.85,65.99,53.80,66.00,53.75,66.03,53.75,66.09,53.85,66.16,53.92,66.24,53.95,66.24,53.88,66.22,53.70,66.21,53.62,66.19,53.52,66.19,53.55,66.19,53.77,66.16,54.02,66.14,53.95,66.12,53.65,66.12,53.40,66.12,53.48,66.12,53.58,66.14,53.75,66.14,54.00,66.12,54.20,66.17,54.33,66.24,54.40
RZ_3522292_376,null,null,50,0,4,66.31,54.50,66.34,54.50,66.34,54.52,66.31,54.55,66.30,54.45,66.33,54.33,66.35,54.10,66.36,54.02,66.35,53.98,66.34,54.27,66.35,54.55,66.36,54.80,66.36,54.80,66.29,54.85,66.24,54.95,66.20,55.02,66.20,55.10,66.20,55.10,66.17,54.98,66.14,54.85,66.15,54.70,66.21,54.67,66.28,54.73,66.28,54.88,66.22,55.10,66.17,55.42,66.10,56.12,66.00,57.08,65.78,57.88,65.56,58.65,65.36,59.08,65.10,60.20,64.85,60.90,64.51,62.17,64.31,63.42,64.10,65.05,63.90,66.20,63.58,67.38,63.26,68.55,63.02,70.10,62.85,71.22,62.65,73.03,62.48,74.67,62.38,76.95,62.29,78.45,62.11,79.80,61.98,80.97,61.88,82.05,61.84,83.62,61.83,84.75
RZ_3522292_377,null,null,50,0,4,61.79,85.72,61.76,86.62,61.74,87.38,61.69,88.30,61.64,89.58,61.58,90.78,61.50,92.35,61.39,93.15,61.26,94.30,61.11,95.05,61.05,95.75,61.08,96.50,61.17,97.20,61.29,97.78,61.31,97.90,61.38,97.92,61.49,97.95,61.61,97.97,61.70,98.22,61.74,98.42,61.80,98.62,61.83,98.85,61.85,99.05,61.84,99.22,61.83,99.15,61.81,99.42,61.81,99.72,61.85,100.03,61.89,99.95,61.92,99.85,61.96,99.78,61.99,99.97,62.02,100.25,62.04,100.38,62.06,100.20,62.05,100.03,62.05,99.92,62.08,99.80,62.10,99.67,62.12,99.65,62.14,99.62,62.16,99.60,62.20,99.58,62.25,99.53,62.25,99.47,62.26,99.50,62.25,99.53,62.25,99.55,62.24,99.58,62.25,99.65
RZ_3522292_378,null,null,51,0,1,62.26,99.75,62.27,99.50,62.27,99.25,62.36,99.10,62.46,99.20,62.51,99.15,62.44,99.00,62.34,98.95,62.30,99.00,62.29,99.05,62.30,98.97,62.30,98.90,62.30,98.60,62.30,98.40,62.30,98.20,62.30,98.20,62.31,98.22,62.34,98.28,62.35,98.33,62.35,98.35,62.35,98.35,62.38,98.35,62.40,98.35,62.41,98.40,62.40,98.55,62.35,98.67,62.29,98.78,62.27,98.67,62.31,98.58,62.34,98.60,62.35,98.72,62.36,98.60,62.38,98.35,62.31,98.38,62.25,98.67,62.24,98.95,62.30,98.90,62.36,98.90,62.35,98.90,62.31,98.95,62.23,99.00,62.15,99.08,62.12,99.12,62.21,99.08,62.29,99.00,62.34,98.95,62.34,99.03,62.35,99.12,62.36,99.25,62.36,99.35,62.41,99.28
RZ_3522292_379,null,null,50,0,1,62.48,99.10,62.49,98.95,62.44,98.97,62.36,99.03,62.35,98.90,62.41,98.78,62.50,98.65,62.52,98.72,62.46,98.78,62.49,98.85,62.56,98.85,62.64,98.83,62.64,99.03,62.62,99.25,62.59,99.53,62.55,99.55,62.55,99.33,62.56,99.08,62.58,99.03,62.59,99.25,62.58,99.35,62.62,99.25,62.66,99.22,62.70,99.30,62.67,99.30,62.64,99.25,62.61,99.15,62.61,99.12,62.61,99.15,62.58,99.20,62.54,99.30,62.49,99.33,62.46,99.42,62.48,99.47,62.51,99.58,62.56,99.55,62.59,99.55,62.61,99.53,62.59,99.70,62.60,99.90,62.61,99.85,62.62,99.62,62.64,99.47,62.62,99.50,62.65,99.47,62.67,99.40,62.70,99.42,62.71,99.53,62.74,99.62,62.77,99.72
RZ_3522292_380,null,null,49,0,1,62.80,99.78,62.81,99.90,62.80,99.97,62.79,100.05,62.80,100.05,62.81,100.22,62.83,100.40,62.79,100.20,62.74,99.80,62.67,99.62,62.69,99.83,62.73,99.95,62.73,99.92,62.70,99.92,62.67,99.95,62.69,99.92,62.69,99.85,62.67,99.85,62.65,99.97,62.62,100.17,62.61,100.28,62.61,100.25,62.67,100.22,62.74,100.17,62.80,100.15,62.80,100.22,62.79,100.35,62.79,100.35,62.79,100.22,62.80,100.08,62.71,100.03,62.62,100.08,62.56,100.15,62.61,100.22,62.71,100.35,62.79,100.47,62.83,100.65,62.80,100.78,62.77,100.90,62.76,100.95,62.77,100.83,62.79,100.70,62.79,100.50,62.76,100.40,62.75,100.33,62.75,100.33,62.77,100.35,62.80,100.28,62.77,100.22
RZ_3522292_381,null,null,50,0,1,62.75,100.20,62.75,100.22,62.76,100.28,62.76,100.33,62.74,100.38,62.70,100.40,62.67,100.38,62.70,100.33,62.74,100.22,62.79,100.08,62.81,99.90,62.81,99.90,62.80,100.00,62.77,100.12,62.83,100.22,62.88,100.33,62.86,100.40,62.80,100.42,62.74,100.65,62.74,100.88,62.75,101.05,62.67,100.97,62.61,100.90,62.59,100.90,62.66,100.88,62.71,100.85,62.71,100.85,62.70,100.88,62.67,100.95,62.66,101.03,62.66,101.17,62.74,101.33,62.83,101.33,62.91,101.15,62.91,100.95,62.86,101.15,62.83,101.45,62.80,101.55,62.81,101.35,62.81,101.03,62.80,100.95,62.77,100.90,62.76,101.05,62.74,101.22,62.73,101.35,62.75,101.53,62.80,101.65,62.84,101.80,62.80,101.80,62.76,101.78
RZ_3522292_382,null,null,51,0,1,62.76,101.65,62.80,101.47,62.84,101.40,62.85,101.40,62.85,101.42,62.85,101.40,62.84,101.45,62.83,101.58,62.83,101.75,62.83,101.85,62.84,101.78,62.84,101.60,62.88,101.45,62.91,101.40,63.00,101.33,63.05,101.25,62.98,101.25,62.84,101.33,62.71,101.40,62.73,101.42,62.74,101.42,62.77,101.40,62.83,101.33,62.86,101.25,62.86,101.38,62.86,101.53,62.85,101.70,62.85,101.75,62.84,101.78,62.84,101.75,62.83,101.70,62.84,101.65,62.85,101.53,62.86,101.42,62.89,101.35,62.92,101.30,62.96,101.25,62.96,101.20,62.99,101.20,63.01,101.25,63.06,101.28,63.10,101.25,63.09,101.25,63.02,101.40,63.01,101.60,63.05,101.83,63.09,101.90,63.06,101.95,63.02,102.00,62.98,101.95,62.96,101.83
RZ_3522292_383,null,null,50,0,1,62.96,101.70,62.96,101.65,62.96,101.62,62.95,101.65,62.98,101.70,63.01,101.70,63.05,101.67,63.04,101.50,63.04,101.38,63.04,101.28,63.00,101.28,62.95,101.40,62.94,101.53,62.98,101.65,62.95,101.70,62.88,101.72,62.88,101.75,62.95,101.85,63.02,101.95,63.04,101.85,63.05,101.78,63.08,101.78,63.09,102.00,63.04,102.12,62.98,102.15,62.90,102.17,62.88,102.12,62.89,102.10,62.92,102.08,62.95,102.15,62.94,102.17,62.94,102.15,62.95,102.08,62.99,101.97,63.02,101.95,63.10,101.92,63.14,102.03,63.17,102.15,63.17,102.25,63.15,102.30,63.11,102.28,63.09,102.17,63.08,102.10,63.06,102.08,63.06,102.08,63.06,102.10,63.06,102.15,63.05,102.22,63.05,102.33,63.06,102.40
RZ_3522292_384,null,null,50,0,1,63.08,102.53,63.08,102.60,63.10,102.45,63.12,102.22,63.14,102.03,63.12,102.05,63.11,102.15,63.10,102.25,63.05,102.33,63.02,102.22,63.06,102.10,63.11,102.12,63.06,102.20,62.99,102.20,62.92,102.05,62.99,101.97,63.02,101.95,63.02,102.15,62.98,102.35,62.94,102.58,62.95,102.67,62.99,102.72,63.02,102.78,63.05,102.75,63.06,102.78,63.06,102.88,63.06,102.97,63.04,103.00,63.01,102.95,62.99,102.92,62.99,102.75,62.99,102.60,63.04,102.53,63.08,102.60,63.02,102.67,62.92,102.65,62.81,102.88,62.80,103.08,62.75,103.25,62.71,103.17,62.73,103.03,62.80,102.83,62.89,102.67,62.92,102.62,63.01,102.62,63.08,102.60,63.01,102.58,62.89,102.58,62.77,102.55,62.79,102.53
RZ_3522292_385,null,null,50,0,1,62.79,102.78,62.80,103.08,62.79,103.47,62.76,103.60,62.75,103.75,62.74,103.75,62.76,103.78,62.80,103.80,62.83,103.78,62.88,103.75,62.91,103.72,62.89,103.58,62.81,103.40,62.77,103.28,62.85,103.33,62.94,103.42,63.02,103.53,63.05,103.53,63.08,103.47,63.08,103.25,62.96,103.10,62.84,103.20,62.76,103.45,62.80,103.72,62.84,103.88,62.83,104.00,62.83,103.92,62.83,103.70,62.84,103.53,62.86,103.55,62.88,103.58,62.84,103.62,62.79,103.67,62.81,103.72,62.86,103.95,62.94,104.15,62.94,104.33,62.99,104.33,63.02,104.20,63.10,104.10,63.12,104.20,63.11,104.38,62.99,104.50,62.90,104.42,62.83,104.33,62.81,104.28,62.81,104.28,62.80,104.35,62.80,104.47,62.80,104.60
RZ_3522292_386,null,null,50,0,1,62.81,104.65,62.84,104.70,62.85,104.75,62.85,104.80,62.85,104.85,62.85,104.90,62.86,104.88,62.88,104.88,62.89,104.88,62.89,104.85,62.89,104.83,62.89,104.78,62.88,104.78,62.89,104.78,62.89,104.92,62.90,104.97,62.89,104.95,62.83,104.83,62.75,104.75,62.69,104.72,62.70,104.72,62.79,104.70,62.89,104.83,62.99,104.97,62.94,105.10,62.85,105.17,62.76,105.35,62.75,105.65,62.74,105.85,62.73,105.95,62.70,105.95,62.69,105.95,62.65,105.88,62.60,105.80,62.55,105.72,62.54,105.80,62.69,105.95,62.84,106.08,62.96,106.20,62.92,106.22,62.85,106.22,62.80,106.15,62.77,106.08,62.76,106.05,62.75,105.97,62.74,105.90,62.71,105.88,62.71,105.90,62.75,105.95,62.79,106.03
RZ_3522292_387,null,null,50,60,3,62.99,106.08,63.14,106.30,63.35,106.50,63.48,106.78,63.70,106.92,64.01,107.05,64.34,107.10,64.79,107.25,65.15,107.53,65.54,107.80,65.79,107.88,66.08,107.85,66.28,107.83,66.47,107.60,66.58,107.38,66.80,107.17,67.04,107.17,67.45,107.22,67.74,107.30,68.21,107.55,68.49,108.05,68.92,108.50,69.15,109.03,69.41,109.33,69.56,109.58,69.71,109.60,69.83,109.58,69.90,109.55,69.90,109.50,69.90,109.47,69.81,109.42,69.71,109.38,69.59,109.30,69.51,109.22,69.42,109.20,69.40,109.17,69.41,109.30,69.41,109.58,69.39,109.85,69.34,109.95,69.31,109.92,69.28,110.15,69.33,110.40,69.38,110.42,69.44,110.17,69.44,110.08,69.42,110.22,69.42,110.35,69.33,110.33,69.22,110.25
RZ_3522292_388,null,null,50,0,3,69.12,110.17,69.11,110.50,69.10,110.88,69.11,111.28,69.14,111.28,69.12,110.95,69.11,110.65,69.09,110.38,69.08,110.45,69.09,110.62,69.09,110.92,69.10,111.17,69.11,111.15,69.12,111.03,69.11,110.85,69.06,110.80,69.00,110.92,68.96,111.10,68.96,111.20,68.92,111.12,68.90,111.03,68.86,111.33,68.85,111.62,68.84,111.92,68.86,111.85,68.90,111.60,68.92,111.38,68.90,111.12,68.90,111.12,68.91,111.08,68.85,111.03,68.78,111.08,68.70,111.12,68.71,111.20,68.72,111.42,68.72,111.67,68.71,111.85,68.72,111.72,68.74,111.58,68.71,111.47,68.67,111.45,68.64,111.42,68.64,111.42,68.61,111.30,68.59,111.12,68.56,110.97,68.53,111.20,68.51,111.45,68.49,111.83,68.49,111.95
RZ_3522292_389,null,null,50,0,3,68.47,112.15,68.47,112.22,68.46,112.33,68.45,112.20,68.47,111.95,68.54,111.70,68.58,111.58,68.59,111.58,68.58,111.58,68.61,111.58,68.66,111.65,68.70,111.75,68.69,111.85,68.64,111.83,68.59,111.75,68.55,111.65,68.54,111.62,68.56,111.62,68.59,111.83,68.65,112.03,68.71,112.22,68.76,112.50,69.01,113.03,69.21,114.20,69.46,115.10,69.86,116.28,70.46,117.05,71.15,117.92,71.85,119.45,72.76,121.22,73.70,122.88,74.55,124.17,75.34,125.28,76.11,127.20,76.90,128.82,77.49,131.15,78.20,133.53,78.86,136.12,79.41,138.30,80.06,140.15,80.55,141.97,81.09,143.90,81.40,145.80,81.90,147.55,82.29,149.05,82.67,150.90,82.85,153.18,83.28,155.28,83.58,156.88,83.76,158.72
RZ_3522292_390,null,null,51,0,3,83.96,160.60,84.19,163.10,84.46,164.88,84.56,167.32,84.56,169.60,84.53,172.00,84.41,173.75,84.31,175.12,84.21,176.50,84.06,178.03,83.90,179.68,83.76,180.95,83.64,182.53,83.58,183.47,83.50,184.62,83.49,185.50,83.46,186.32,83.47,186.82,83.47,187.18,83.46,187.55,83.42,187.95,83.41,188.12,83.40,188.32,83.42,188.53,83.46,188.47,83.50,188.38,83.51,188.20,83.53,188.10,83.49,188.25,83.35,188.47,83.19,188.65,83.04,188.62,82.99,188.62,82.99,188.43,83.03,188.10,83.09,187.82,83.12,187.78,83.16,187.60,83.17,187.22,83.20,186.88,83.21,186.72,83.21,186.75,83.20,186.53,83.17,186.15,83.16,185.68,83.12,185.40,83.01,185.40,82.91,185.47,82.90,185.30,82.96,185.05,83.00,185.03
RZ_3522292_391,null,null,50,0,3,82.91,185.22,82.83,185.38,82.75,185.22,82.78,184.85,82.81,184.47,82.78,184.15,82.71,184.05,82.66,184.07,82.70,184.10,82.76,183.82,82.84,183.53,82.89,183.22,82.84,183.25,82.76,183.28,82.66,183.35,82.62,183.38,82.58,183.45,82.55,183.50,82.58,183.05,82.62,182.57,82.65,182.32,82.65,182.60,82.69,182.85,82.72,182.82,82.72,182.93,82.70,183.03,82.70,182.80,82.70,182.38,82.71,181.95,82.70,181.85,82.69,181.82,82.69,181.85,82.69,181.88,82.69,181.93,82.70,181.97,82.74,181.93,82.78,181.85,82.80,181.65,82.78,181.53,82.72,181.47,82.67,181.57,82.62,181.70,82.60,181.78,82.58,181.80,82.59,182.07,82.60,182.35,82.59,182.38,82.55,182.12,82.50,182.12,82.51,182.38
RZ_3522292_392,null,null,49,0,3,82.53,182.47,82.55,182.28,82.55,182.18,82.55,182.28,82.55,182.35,82.56,182.22,82.54,182.07,82.50,181.93,82.46,181.90,82.49,181.93,82.53,181.97,82.60,182.03,82.64,182.00,82.66,182.00,82.61,182.12,82.58,182.40,82.56,182.65,82.56,182.72,82.56,182.68,82.58,182.60,82.56,182.57,82.55,182.57,82.54,182.57,82.55,182.50,82.56,182.35,82.56,182.22,82.56,182.12,82.58,182.07,82.56,182.22,82.58,182.43,82.56,182.60,82.59,182.40,82.58,182.20,82.56,181.97,82.59,181.97,82.64,181.97,82.60,181.95,82.53,182.03,82.44,182.07,82.46,182.15,82.50,182.10,82.50,182.05,82.47,182.00,82.55,182.00,82.65,181.97,82.67,181.95,82.61,181.88,82.54,181.78,82.55,181.68
RZ_3522292_393,null,null,50,0,3,82.50,182.05,82.44,182.45,82.34,182.68,82.31,182.25,82.38,181.82,82.47,181.60,82.56,181.65,82.56,181.68,82.56,181.68,82.56,181.70,82.56,181.70,82.56,181.72,82.55,181.88,82.56,182.03,82.61,182.07,82.69,182.00,82.70,181.95,82.67,181.97,82.67,181.95,82.69,181.88,82.72,181.82,82.74,181.70,82.72,181.55,82.71,181.32,82.69,181.28,82.69,181.20,82.69,181.25,82.67,181.30,82.66,181.38,82.64,181.62,82.60,181.88,82.53,182.07,82.46,182.07,82.40,182.07,82.44,182.12,82.51,181.93,82.59,181.72,82.60,181.53,82.60,181.55,82.59,181.55,82.59,181.57,82.61,181.60,82.64,181.60,82.64,181.70,82.60,181.80,82.58,181.70,82.56,181.53,82.55,181.45,82.54,181.60,82.56,181.68
RZ_3522292_394,null,null,51,0,3,82.59,181.62,82.61,181.57,82.59,181.53,82.58,181.50,82.54,181.47,82.50,181.55,82.49,181.62,82.51,181.65,82.55,181.57,82.55,181.47,82.51,181.43,82.49,181.45,82.53,181.50,82.58,181.72,82.62,182.00,82.62,182.22,82.67,182.05,82.67,181.85,82.64,181.62,82.65,181.57,82.71,181.50,82.78,181.43,82.80,181.25,82.84,181.12,82.85,181.25,82.86,181.47,82.86,181.53,82.90,181.32,82.91,181.07,82.83,181.03,82.78,180.97,82.70,181.07,82.72,181.20,82.70,181.25,82.64,181.20,82.58,181.15,82.49,181.20,82.45,181.28,82.41,181.35,82.40,181.50,82.40,181.57,82.41,181.65,82.53,181.68,82.78,182.03,83.10,182.70,83.46,183.32,83.75,183.85,84.12,184.30,84.59,184.72,85.09,185.25,85.41,185.60
RZ_3522292_395,null,null,50,0,3,85.66,186.00,85.83,186.18,86.03,186.45,86.20,186.70,86.33,187.15,86.44,187.43,86.47,187.72,86.51,188.18,86.60,188.62,86.79,189.18,86.99,189.28,87.14,189.28,87.33,189.20,87.47,189.55,87.59,189.97,87.64,190.40,87.72,190.43,87.81,190.47,87.81,190.55,87.80,190.57,87.78,190.78,87.72,190.95,87.70,191.07,87.74,191.00,87.79,190.93,87.81,190.95,87.80,190.97,87.81,190.97,87.83,190.93,87.83,190.88,87.81,190.97,87.80,191.10,87.78,191.30,87.70,191.38,87.64,191.35,87.58,191.18,87.58,191.03,87.58,190.90,87.58,190.85,87.58,190.80,87.58,190.85,87.58,190.90,87.51,191.00,87.45,191.03,87.41,190.85,87.41,190.62,87.40,190.60,87.34,190.78,87.31,190.80,87.29,190.62
RZ_3522292_396,null,null,50,0,3,87.22,190.53,87.16,190.62,87.19,190.70,87.28,190.62,87.39,190.50,87.40,190.43,87.41,190.32,87.39,190.28,87.35,190.40,87.30,190.57,87.28,190.68,87.22,190.57,87.19,190.55,87.14,190.62,87.14,190.55,87.12,190.40,87.12,190.28,87.09,190.30,87.08,190.28,87.08,189.97,87.08,189.65,87.06,189.53,87.05,189.90,87.04,190.28,87.05,190.45,87.04,190.45,87.03,190.32,87.00,190.15,86.99,190.10,86.99,190.25,87.03,190.45,87.08,190.47,87.14,190.30,87.14,190.18,87.14,190.12,87.14,189.97,87.15,189.80,87.14,189.62,87.10,189.75,87.05,189.88,87.06,189.68,87.08,189.38,87.11,189.07,87.14,189.12,87.38,189.15,87.64,189.38,88.08,189.72,88.58,190.05,89.28,189.95,90.03,189.78
RZ_3522292_397,null,null,50,0,3,90.71,190.03,91.49,190.60,92.28,191.25,93.24,191.45,93.96,191.50,94.59,191.62,95.06,191.70,95.50,191.80,96.00,191.82,96.41,191.93,96.79,192.03,97.04,192.12,97.29,192.18,97.67,192.22,98.04,192.32,98.33,192.45,98.46,192.53,98.72,192.62,98.96,192.68,99.19,192.72,99.25,192.70,99.26,192.72,99.25,192.82,99.21,193.15,99.17,193.57,99.17,193.93,99.19,194.05,99.19,194.05,99.20,193.93,99.22,193.70,99.24,193.50,99.26,193.43,99.28,193.43,99.21,193.43,99.14,193.45,99.05,193.55,99.05,193.50,98.96,193.45,98.86,193.28,98.75,193.18,98.66,193.10,98.59,193.18,98.53,193.25,98.53,193.28,98.53,193.18,98.51,193.20,98.49,193.32,98.49,193.45,98.49,193.45,98.47,193.43
RZ_3522292_398,null,null,49,0,3,98.47,193.38,98.46,193.32,98.36,193.28,98.24,193.22,98.12,193.15,98.15,193.10,98.16,193.07,98.17,193.00,98.17,192.93,98.15,192.93,98.12,192.97,98.11,193.03,98.14,193.03,98.16,193.05,98.19,193.07,98.19,193.10,98.08,193.12,97.96,193.12,97.83,193.30,97.81,193.43,97.83,193.55,97.86,193.47,97.85,193.30,97.81,193.15,97.76,193.10,97.76,193.15,97.75,193.30,97.74,193.35,97.75,193.32,97.78,193.22,97.80,193.22,97.81,193.35,97.76,193.45,97.71,193.35,97.69,193.15,97.70,192.90,97.79,192.78,97.86,192.75,97.94,192.78,97.92,192.78,97.89,192.82,97.85,192.88,97.81,192.75,97.80,192.60,97.79,192.47,97.84,192.47,97.90,192.47,97.96,192.47,98.01,192.40
RZ_3522292_399,null,null,50,0,3,98.05,192.30,97.95,192.38,97.84,192.53,97.71,192.65,97.71,192.60,97.70,192.57,97.69,192.55,97.71,192.35,97.75,192.18,97.76,192.15,97.76,192.28,97.76,192.40,97.78,192.38,97.76,192.43,97.75,192.43,97.75,192.30,97.78,192.18,97.75,192.50,97.71,192.88,97.74,192.88,97.80,192.50,97.86,192.32,97.86,192.50,97.85,192.85,97.75,192.97,97.66,192.97,97.62,192.72,97.65,192.47,97.64,192.50,97.60,192.65,97.62,192.80,97.67,192.82,97.70,192.82,97.67,192.80,97.65,192.82,97.71,192.85,97.78,192.70,97.74,192.53,97.64,192.40,97.58,192.45,97.67,192.57,97.78,192.82,97.81,193.05,97.81,193.00,97.83,192.82,97.80,192.68,97.76,192.68,97.71,192.70,97.71,192.70,97.75,192.68
RZ_3522292_400,null,null,50,0,3,97.78,192.68,97.79,192.72,97.79,192.75,97.79,192.60,97.78,192.40,97.66,192.45,97.56,192.68,97.53,192.90,97.61,192.95,97.71,193.03,97.75,193.12,97.76,193.20,97.76,193.22,97.72,193.07,97.71,192.97,97.72,192.85,97.78,192.93,97.79,192.95,97.75,192.93,97.71,192.88,97.70,192.82,97.70,192.80,97.66,192.88,97.62,192.95,97.62,192.80,97.66,192.60,97.74,192.40,97.78,192.53,97.81,192.62,97.83,192.80,97.84,192.82,97.85,192.85,97.83,192.57,97.81,192.35,97.78,192.43,97.79,192.70,97.81,192.90,97.86,192.97,97.89,193.07,97.90,193.18,97.88,193.12,97.80,193.05,97.75,193.03,97.71,192.95,97.75,192.82,97.72,192.72,97.69,192.70,97.65,192.78,97.72,192.82,97.78,192.97
RZ_3522292_401,null,null,50,0,3,97.85,193.05,97.86,193.12,97.81,193.15,97.76,193.18,97.71,193.20,97.75,193.03,97.78,192.88,97.76,192.75,97.71,192.78,97.66,192.88,97.64,193.00,97.61,193.07,97.59,193.15,97.59,193.22,97.60,193.40,97.64,193.50,97.79,193.18,97.91,192.78,98.03,192.07,98.08,191.18,98.14,190.00,98.21,188.93,98.28,187.85,98.25,186.35,98.17,184.12,98.12,181.80,98.17,179.40,98.26,177.53,98.34,175.03,98.29,172.93,98.22,170.68,98.10,169.20,98.15,166.50,98.05,163.57,97.92,160.05,97.72,156.90,97.51,153.65,97.33,150.38,97.08,147.45,96.91,143.75,96.70,140.18,96.50,135.95,96.16,132.47,95.85,129.03,95.25,125.90,94.80,122.65,94.33,119.05,94.04,115.83,93.62,112.78,93.14,110.28
RZ_3522292_402,null,null,50,0,3,92.84,107.53,92.62,105.22,92.26,102.22,91.90,99.42,91.61,96.03,91.39,93.50,91.14,90.85,90.70,88.88,90.47,86.72,90.12,84.30,89.95,82.05,89.62,79.75,89.44,77.70,89.09,75.30,88.90,72.83,88.50,70.40,88.34,67.53,88.08,65.62,88.01,63.60,87.92,61.92,87.90,60.05,87.83,58.60,87.75,57.62,87.69,56.52,87.70,55.45,87.72,54.27,87.72,52.83,87.72,51.95,87.75,50.55,87.78,49.73,87.78,48.38,87.58,47.33,87.40,46.23,87.28,45.48,87.36,44.92,87.47,44.05,87.67,43.42,87.81,43.15,87.95,43.05,87.95,42.88,87.96,42.33,87.99,41.92,88.03,41.55,88.05,41.60,88.05,41.65,88.06,41.73,88.06,41.77,88.05,41.88,88.05,41.92,88.05,41.98
RZ_3522292_403,null,null,51,0,3,88.09,42.20,88.14,42.48,88.19,42.92,88.20,43.12,88.20,43.60,88.17,43.92,88.16,44.25,88.20,44.30,88.22,44.40,88.28,44.62,88.29,44.88,88.33,45.12,88.34,45.30,88.33,45.42,88.31,45.50,88.29,45.65,88.20,45.80,88.10,46.00,88.05,46.35,88.08,46.67,88.11,46.92,88.12,46.92,88.12,46.92,88.11,47.10,88.09,47.50,88.06,47.90,88.06,48.12,88.06,48.20,88.05,48.27,88.03,48.38,88.00,48.38,87.95,48.38,87.92,48.55,87.89,48.70,87.90,48.88,87.99,48.92,88.06,48.98,88.14,49.00,88.12,49.08,88.10,49.12,88.08,49.17,88.09,49.50,88.15,49.83,88.21,49.98,88.26,49.90,88.30,49.90,88.28,50.02,88.20,50.25,88.12,50.40,88.15,50.55,88.21,50.50
RZ_3522292_404,null,null,50,0,3,88.26,50.48,88.26,50.45,88.24,50.48,88.22,50.48,88.22,50.50,88.24,50.58,88.28,50.62,88.30,50.70,88.31,50.73,88.31,50.80,88.31,50.90,88.30,50.95,88.30,50.98,88.25,50.98,88.20,51.02,88.15,51.08,88.14,51.15,88.22,51.12,88.31,50.95,88.40,50.80,88.41,50.62,88.42,50.62,88.42,50.67,88.42,50.73,88.42,50.80,88.39,50.98,88.34,51.15,88.30,51.23,88.29,51.20,88.30,51.12,88.30,51.10,88.31,51.12,88.30,51.20,88.31,51.23,88.34,51.17,88.38,51.15,88.41,51.12,88.38,51.05,88.31,51.08,88.25,51.25,88.22,51.30,88.20,51.27,88.10,51.15,88.03,51.33,87.97,51.52,88.05,51.70,88.15,51.73,88.21,51.73,88.22,51.73,88.21,51.70
RZ_3522292_405,null,null,49,0,3,88.24,51.65,88.25,51.70,88.26,51.85,88.22,52.05,88.22,51.88,88.22,51.62,88.29,51.50,88.33,51.62,88.35,51.77,88.30,51.73,88.26,51.70,88.20,51.67,88.16,51.67,88.12,51.60,88.11,51.55,88.15,51.48,88.17,51.48,88.19,51.70,88.16,51.92,88.16,52.20,88.16,52.23,88.19,52.25,88.21,52.25,88.24,52.23,88.24,52.23,88.26,52.23,88.29,52.25,88.31,52.27,88.31,52.27,88.25,52.27,88.20,52.27,88.17,52.25,88.21,52.27,88.26,52.40,88.29,52.55,88.30,52.65,88.26,52.65,88.24,52.62,88.24,52.83,88.25,53.00,88.28,52.92,88.24,52.52,88.21,52.15,88.19,52.05,88.21,52.17,88.24,52.25,88.25,52.27,88.25,52.42,88.26,52.62
RZ_3522292_406,null,null,50,0,3,88.28,52.83,88.28,52.83,88.28,52.88,88.29,52.95,88.29,53.00,88.28,52.95,88.17,52.77,88.06,52.62,88.10,52.58,88.24,52.67,88.39,52.77,88.39,52.83,88.30,52.80,88.21,52.73,88.09,52.65,88.06,52.58,88.17,52.55,88.33,52.55,88.40,52.60,88.33,52.67,88.25,52.62,88.25,52.58,88.24,52.62,88.24,52.73,88.19,52.83,88.15,52.77,88.10,52.70,88.09,52.65,88.05,52.85,88.00,53.08,87.96,53.25,88.01,53.20,88.08,53.17,88.12,53.30,88.10,53.40,88.08,53.55,88.05,53.60,88.04,53.65,88.03,53.58,88.03,53.45,88.11,53.30,88.20,53.20,88.25,53.12,88.22,53.05,88.19,53.08,88.15,53.10,88.09,53.15,87.97,53.15,87.88,53.17,87.66,53.23
RZ_3522292_407,null,null,51,0,3,87.30,53.27,86.96,53.25,86.36,53.17,85.91,53.10,85.26,53.02,84.69,53.02,84.00,53.00,83.19,53.00,82.62,53.05,81.95,53.27,81.46,53.50,80.92,53.77,80.40,53.90,79.97,53.88,79.40,53.73,79.08,54.00,78.55,54.48,78.25,54.95,77.94,54.92,77.86,55.05,77.66,55.23,77.49,55.42,77.21,55.38,77.03,55.25,76.85,55.10,76.75,55.08,76.72,55.15,76.70,55.23,76.72,55.27,76.83,55.25,76.91,55.25,76.99,55.27,76.99,55.30,77.00,55.33,77.01,55.38,77.04,55.27,77.05,55.17,77.15,55.08,77.25,55.08,77.33,55.05,77.30,55.00,77.26,54.98,77.24,55.02,77.22,55.10,77.19,55.17,77.16,55.08,77.24,55.02,77.34,55.05,77.41,55.17,77.40,55.27,77.39,55.33
RZ_3522292_408,null,null,50,0,3,77.38,55.35,77.45,55.35,77.54,55.38,77.60,55.40,77.56,55.42,77.55,55.42,77.61,55.45,77.66,55.48,77.70,55.58,77.70,55.65,77.71,55.80,77.70,55.85,77.69,55.90,77.66,55.83,77.67,55.73,77.74,55.62,77.88,55.62,78.01,55.62,78.11,55.62,78.10,55.70,78.11,55.77,78.14,55.88,78.17,55.90,78.20,55.98,78.21,56.05,78.22,56.00,78.24,55.92,78.21,55.88,78.19,55.92,78.19,55.95,78.22,55.98,78.16,55.98,78.06,56.00,78.03,56.00,78.05,56.02,78.09,56.00,78.11,55.98,78.16,55.95,78.20,56.10,78.14,56.20,78.09,56.30,78.03,56.35,78.01,56.40,78.00,56.25,78.01,56.05,78.03,56.12,78.04,56.40,78.08,56.70,78.12,56.52,78.19,56.38
RZ_3522292_409,null,null,50,0,3,78.20,56.23,78.21,56.25,78.22,56.48,78.20,56.67,78.15,56.90,78.10,56.85,78.10,56.83,78.06,56.83,78.05,56.85,78.01,56.88,78.04,56.88,78.11,56.80,78.19,56.52,78.25,56.25,78.22,56.20,78.16,56.33,78.11,56.48,78.11,56.45,78.14,56.50,78.19,56.62,78.21,56.80,78.24,56.98,78.24,56.95,78.22,56.83,78.22,56.67,78.20,56.60,78.19,56.58,78.20,56.55,78.22,56.50,78.25,56.48,78.16,56.48,78.08,56.45,78.08,56.40,78.17,56.27,78.26,56.15,78.20,56.15,78.14,56.33,78.06,56.77,78.09,57.17,78.14,57.15,78.17,56.83,78.15,56.38,78.11,56.27,78.06,56.50,78.09,56.83,78.14,56.95,78.14,56.73,78.08,56.50,78.01,56.48,78.04,56.50
RZ_3522292_410,null,null,49,0,3,78.09,56.55,78.11,56.58,78.12,56.65,78.11,56.70,78.12,56.75,78.11,56.75,78.09,56.77,78.10,56.88,78.10,56.98,78.10,57.05,78.06,57.05,78.05,57.10,78.05,57.15,78.04,57.20,78.00,57.17,77.96,57.10,77.94,56.88,77.96,56.67,78.03,56.67,78.08,56.75,78.10,56.85,78.11,56.83,78.12,56.85,78.12,56.85,78.12,56.85,78.15,56.95,78.16,57.02,78.15,57.08,78.11,57.08,78.09,57.10,78.09,57.20,78.09,57.33,78.06,57.45,78.05,57.55,78.10,57.58,78.17,57.62,78.22,57.65,78.21,57.60,78.20,57.50,78.20,57.50,78.20,57.52,78.19,57.60,78.15,57.48,78.10,57.38,78.06,57.30,78.05,57.23,78.06,57.15,78.14,57.33,78.20,57.55
RZ_3522292_411,null,null,50,0,3,78.26,57.75,78.24,57.75,78.20,57.70,78.16,57.62,78.08,57.55,78.00,57.55,78.05,57.60,78.10,57.65,78.11,57.65,78.04,57.65,78.00,57.70,78.00,57.73,78.10,57.80,78.17,57.85,78.25,57.73,78.25,57.50,78.25,57.27,78.26,57.23,78.26,57.27,78.21,57.30,78.16,57.35,78.08,57.35,78.05,57.35,78.10,57.35,78.17,57.35,78.20,57.35,78.19,57.33,78.17,57.33,78.21,57.30,78.19,57.33,78.16,57.38,78.15,57.62,78.16,57.88,78.17,58.05,78.20,58.00,78.24,57.92,78.28,57.88,78.24,57.88,78.16,57.88,78.06,57.85,78.03,57.85,77.96,57.83,77.94,57.85,77.94,57.88,78.00,57.90,78.08,57.92,78.16,57.90,78.21,57.88,78.20,57.85,78.15,57.85
RZ_3522292_412,null,null,50,0,3,78.09,57.90,78.09,57.98,78.08,58.08,78.08,58.12,78.08,58.12,78.08,58.12,78.09,58.12,78.12,58.12,78.16,58.00,78.21,57.90,78.22,57.92,78.20,58.05,78.16,58.15,78.11,58.10,78.10,57.98,78.10,57.85,78.10,57.95,78.10,58.15,78.12,58.35,78.15,58.38,78.17,58.40,78.11,58.42,78.05,58.48,78.00,58.52,78.04,58.55,78.08,58.52,78.11,58.48,78.17,58.45,78.22,58.45,78.28,58.45,78.28,58.42,78.26,58.42,78.24,58.40,78.17,58.38,78.12,58.48,78.11,58.58,78.12,58.48,78.14,58.27,78.15,57.95,78.14,57.83,78.11,57.88,78.08,58.08,78.06,58.30,78.10,58.35,78.15,58.40,78.14,58.67,78.10,58.90,78.05,59.02,78.06,58.80,78.05,58.58
RZ_3522292_413,null,null,51,0,3,78.04,58.52,78.01,58.62,78.00,58.73,77.97,58.80,77.95,58.85,78.03,58.92,78.11,58.95,78.20,59.02,78.17,59.05,78.15,59.05,78.11,59.08,78.09,59.12,78.12,59.17,78.17,59.17,78.22,59.30,78.24,59.40,78.24,59.40,78.25,59.15,78.25,58.92,78.24,58.98,78.22,59.15,78.20,59.42,78.19,59.48,78.19,59.48,78.15,59.33,78.12,59.25,78.09,59.27,78.08,59.35,78.06,59.45,78.05,59.45,78.05,59.42,78.01,59.30,77.99,59.17,77.95,59.08,77.94,59.05,77.96,59.05,78.00,59.08,78.04,59.10,78.04,59.15,78.03,59.38,78.01,59.60,78.10,59.80,78.17,59.85,78.17,59.90,78.09,59.92,78.08,59.88,78.16,59.80,78.15,59.75,78.08,59.75,78.03,59.80,78.08,59.85
RZ_3522292_414,null,null,50,0,3,78.15,59.75,78.20,59.65,78.25,59.62,78.26,59.70,78.25,59.80,78.21,59.77,78.20,59.75,78.20,59.73,78.12,59.98,78.05,60.25,77.99,60.42,78.03,60.25,78.08,60.05,78.11,59.92,78.12,59.92,78.10,59.92,78.08,59.98,78.05,60.00,78.01,60.05,78.00,60.08,77.99,60.17,77.97,60.27,77.96,60.33,77.92,60.50,77.90,60.65,77.88,60.67,77.92,60.55,77.99,60.38,78.05,60.35,78.00,60.35,77.96,60.38,77.92,60.38,77.96,60.27,77.97,60.15,77.99,60.33,77.96,60.52,77.95,60.73,77.96,60.62,77.94,60.52,77.89,60.42,77.84,60.38,77.89,60.38,77.92,60.20,77.97,60.05,77.92,60.17,77.92,60.45,77.91,60.67,77.90,60.73,77.91,60.75,77.94,60.62
RZ_3522292_415,null,null,50,0,3,77.95,60.40,77.95,60.20,77.96,60.33,77.99,60.60,78.01,60.88,78.01,61.05,78.01,61.08,78.03,61.12,78.05,61.15,78.05,61.02,78.04,60.98,78.04,60.90,78.06,61.02,78.00,61.08,77.94,61.20,77.88,61.27,77.88,61.30,77.89,61.25,77.91,61.17,77.91,61.17,77.89,61.15,77.85,61.15,77.83,61.10,77.83,61.02,77.84,60.98,77.86,60.98,77.90,60.95,77.90,60.92,77.89,61.02,77.86,61.15,77.88,61.25,77.94,61.25,78.01,61.30,78.06,61.30,78.03,61.27,78.00,61.15,77.97,61.12,77.92,61.15,77.89,61.17,77.90,61.17,77.94,61.38,77.97,61.58,78.03,61.73,78.08,61.70,78.05,61.65,77.96,61.67,77.85,61.73,77.83,61.80,77.83,61.88,77.85,61.90
RZ_3522292_416,null,null,50,0,3,77.89,61.88,77.90,61.77,77.91,61.70,77.97,61.60,77.99,61.62,77.99,61.77,77.96,61.95,77.89,62.12,77.84,62.08,77.81,61.98,77.84,61.90,77.88,61.88,77.88,61.90,77.89,61.95,77.91,62.00,77.94,62.02,77.94,62.05,77.94,62.05,77.94,62.05,77.94,62.00,77.94,61.92,77.94,61.85,77.94,61.80,77.95,61.77,77.95,61.83,77.95,61.92,77.96,62.02,77.91,62.08,77.86,62.12,77.80,62.17,77.79,62.20,77.79,62.20,77.81,62.20,77.85,62.20,77.88,62.20,77.90,62.20,77.89,62.20,77.88,62.15,77.89,62.12,77.91,62.10,77.88,62.12,77.80,62.15,77.81,62.12,77.88,62.08,77.97,62.02,78.01,62.02,78.05,62.12,78.06,62.20,78.08,62.33,78.08,62.45
RZ_3522292_417,null,null,50,0,3,78.03,62.55,77.94,62.60,77.84,62.65,77.79,62.75,77.78,62.73,77.78,62.70,77.76,62.73,77.80,62.85,77.85,62.90,77.91,62.92,77.92,62.98,77.91,63.00,77.90,62.92,77.90,62.83,77.91,62.80,77.94,62.90,77.96,62.98,77.97,62.95,77.97,62.95,77.91,62.98,77.85,63.02,77.79,63.05,77.78,63.08,77.81,63.12,77.86,63.20,77.92,63.23,77.89,63.20,77.84,63.17,77.84,63.05,77.89,62.90,77.94,62.77,77.95,62.80,77.96,62.90,77.96,63.08,77.94,63.15,77.94,63.10,77.90,62.98,77.89,62.77,77.88,62.67,77.89,62.58,77.91,62.55,77.90,62.80,77.89,63.10,77.92,63.30,77.97,63.25,78.03,63.17,78.05,63.15,78.11,63.12,78.16,63.08,78.19,63.15
RZ_3522292_418,null,null,51,0,1,78.17,63.23,78.16,63.15,78.14,62.95,78.14,62.88,78.15,62.98,78.16,63.08,78.15,63.10,78.11,63.15,78.09,63.17,78.09,63.10,78.12,63.00,78.11,63.10,78.09,63.27,78.00,63.50,77.92,63.55,77.88,63.70,78.01,63.85,78.16,63.62,78.24,63.27,78.16,62.90,78.08,62.88,78.05,62.88,78.04,62.92,78.08,63.00,78.14,63.08,78.17,63.10,78.15,63.12,78.12,63.20,78.11,63.33,78.10,63.45,78.09,63.58,78.09,63.67,78.09,63.75,78.11,63.80,78.15,63.65,78.19,63.52,78.21,63.40,78.24,63.42,78.22,63.45,78.20,63.48,78.16,63.58,78.20,63.65,78.24,63.73,78.17,63.62,78.06,63.50,77.95,63.55,77.96,63.73,77.97,63.92,78.03,63.95,78.06,63.98,78.08,64.03
RZ_3522292_419,null,null,50,0,1,78.15,64.08,78.22,64.17,78.24,64.22,78.19,64.10,78.16,63.92,78.20,63.77,78.22,63.80,78.17,63.85,78.12,63.90,78.15,63.95,78.22,63.98,78.31,64.20,78.33,64.40,78.34,64.55,78.31,64.45,78.29,64.38,78.29,64.35,78.29,64.42,78.30,64.50,78.34,64.58,78.39,64.62,78.46,64.62,78.49,64.65,78.44,64.70,78.39,64.75,78.33,64.75,78.30,64.83,78.26,64.88,78.24,64.90,78.25,64.72,78.26,64.55,78.28,64.38,78.28,64.38,78.29,64.35,78.29,64.42,78.28,64.50,78.28,64.60,78.26,64.62,78.25,64.65,78.20,64.72,78.16,64.80,78.11,64.85,78.09,64.78,78.11,64.70,78.17,64.67,78.25,64.67,78.28,64.70,78.30,64.72,78.31,64.78,78.35,64.88
RZ_3522292_420,null,null,49,0,1,78.39,64.95,78.42,65.05,78.42,65.08,78.42,64.92,78.42,64.78,78.42,64.78,78.36,64.90,78.31,65.03,78.26,65.00,78.29,65.00,78.29,65.05,78.29,65.15,78.28,65.25,78.26,65.20,78.24,65.08,78.22,64.95,78.24,64.95,78.25,65.12,78.28,65.28,78.29,65.42,78.29,65.53,78.29,65.60,78.29,65.67,78.29,65.78,78.29,65.90,78.29,65.90,78.29,65.65,78.29,65.40,78.31,65.15,78.34,65.00,78.36,64.92,78.40,65.03,78.47,65.25,78.54,65.47,78.53,65.62,78.45,65.70,78.36,65.85,78.38,66.00,78.41,66.12,78.45,66.05,78.45,65.90,78.45,65.75,78.39,65.62,78.30,65.58,78.20,65.72,78.22,65.88,78.26,65.97,78.31,65.90,78.30,65.78
RZ_3522292_421,null,null,50,0,1,78.30,65.75,78.30,65.67,78.30,65.65,78.31,65.75,78.34,65.88,78.38,66.03,78.45,66.10,78.51,66.25,78.55,66.42,78.54,66.53,78.54,66.50,78.54,66.47,78.53,66.45,78.51,66.45,78.55,66.45,78.60,66.55,78.62,66.70,78.62,66.85,78.64,66.83,78.61,66.75,78.53,66.55,78.42,66.42,78.46,66.30,78.53,66.28,78.58,66.22,78.47,66.17,78.39,66.10,78.38,66.10,78.42,66.20,78.47,66.35,78.47,66.58,78.53,66.78,78.56,66.85,78.49,66.88,78.40,66.85,78.39,66.85,78.46,66.92,78.51,67.03,78.47,67.03,78.45,66.92,78.44,66.88,78.42,66.85,78.45,66.85,78.45,66.85,78.44,66.75,78.41,66.60,78.41,66.45,78.41,66.58,78.40,66.72,78.38,67.03
RZ_3522292_422,null,null,50,0,1,78.36,67.17,78.36,67.33,78.34,67.33,78.33,67.30,78.31,67.30,78.33,67.30,78.36,67.30,78.39,67.28,78.41,67.20,78.44,67.12,78.44,67.17,78.44,67.22,78.42,67.25,78.41,67.28,78.42,67.33,78.45,67.38,78.46,67.35,78.39,67.35,78.31,67.35,78.25,67.40,78.25,67.45,78.25,67.53,78.25,67.58,78.25,67.58,78.22,67.55,78.20,67.72,78.16,67.95,78.16,68.08,78.21,68.03,78.24,67.95,78.26,68.03,78.22,68.05,78.20,68.08,78.29,68.08,78.44,67.88,78.58,67.67,78.56,67.78,78.50,68.08,78.41,68.38,78.35,68.35,78.31,68.33,78.36,68.38,78.41,68.45,78.46,68.38,78.45,68.25,78.44,68.10,78.44,68.08,78.42,68.05,78.41,68.08,78.40,68.08
RZ_3522292_423,null,null,51,0,1,78.40,68.08,78.40,67.92,78.42,67.83,78.46,67.70,78.42,67.75,78.38,67.70,78.31,67.65,78.31,67.58,78.33,67.65,78.33,67.75,78.33,67.90,78.30,68.00,78.29,68.10,78.28,68.15,78.26,68.10,78.24,68.05,78.22,68.05,78.22,68.08,78.21,68.12,78.22,68.05,78.22,67.95,78.25,68.00,78.26,68.15,78.29,68.30,78.29,68.40,78.29,68.47,78.30,68.47,78.33,68.38,78.35,68.25,78.35,68.38,78.31,68.47,78.25,68.65,78.19,68.70,78.22,68.78,78.29,68.80,78.33,68.83,78.29,68.95,78.29,69.00,78.33,69.05,78.36,69.00,78.35,69.00,78.34,69.03,78.31,68.92,78.30,68.83,78.29,68.85,78.28,68.97,78.26,69.00,78.25,68.90,78.24,68.80,78.19,68.83,78.15,68.85
RZ_3522292_424,null,null,50,0,1,78.11,68.90,78.15,68.97,78.19,69.03,78.24,69.05,78.24,69.03,78.26,69.08,78.26,69.35,78.26,69.60,78.26,69.62,78.25,69.45,78.22,69.53,78.19,69.78,78.17,70.10,78.16,70.17,78.15,70.28,78.14,70.30,78.11,70.20,78.10,70.15,78.03,70.05,77.95,70.08,77.91,70.03,77.95,69.95,77.99,69.85,78.01,69.78,78.01,69.65,78.03,69.60,78.12,69.72,78.24,69.92,78.35,70.15,78.36,70.20,78.29,70.03,78.19,69.80,78.09,69.60,78.09,69.58,78.09,69.53,78.09,69.65,78.04,69.80,77.99,69.90,77.94,69.85,77.92,69.95,77.92,70.10,77.92,70.25,77.95,70.22,78.00,70.25,78.05,70.30,78.10,70.17,78.11,69.97,78.10,69.97,78.08,70.17,78.12,70.42
RZ_3522292_425,null,null,50,0,11,78.21,70.47,78.28,70.55,78.25,70.58,78.24,70.60,78.25,70.60,78.26,70.65,78.28,70.70,78.28,70.67,78.28,70.60,78.25,70.55,78.20,70.58,78.16,70.47,78.16,70.33,78.16,70.08,78.15,69.95,78.15,70.10,78.16,70.38,78.15,70.67,78.14,70.67,78.11,70.70,78.11,70.70,78.12,70.70,78.12,70.80,78.10,70.92,78.09,71.00,78.08,71.00,78.08,70.97,78.04,70.75,78.00,70.55,77.95,70.42,77.95,70.55,77.97,70.55,78.00,70.47,78.04,70.40,78.04,70.42,78.08,70.50,78.12,70.53,78.14,70.55,78.11,70.60,78.08,70.67,78.08,70.65,78.08,70.60,78.08,70.55,78.06,70.53,78.04,70.50,78.03,70.47,78.03,70.62,78.06,70.80,78.10,70.92,78.11,70.88
RZ_3522292_426,null,null,49,0,3,78.11,70.85,78.10,70.80,78.10,70.75,78.10,70.72,78.16,70.70,78.22,70.70,78.31,70.67,78.34,70.72,78.25,70.60,78.14,70.45,78.04,70.28,78.09,70.25,78.12,70.62,78.11,71.00,78.05,71.35,78.00,71.30,78.00,71.28,78.00,71.30,77.99,71.33,77.96,71.42,77.94,71.47,77.94,71.42,77.94,71.33,77.95,71.28,77.96,71.30,77.97,71.35,77.97,71.40,78.03,71.45,78.08,71.50,78.15,71.47,78.17,71.45,78.20,71.42,78.20,71.40,78.20,71.35,78.06,71.30,77.92,71.28,77.79,71.28,77.81,71.28,77.85,71.22,77.88,71.20,77.90,71.17,77.94,71.17,77.94,71.45,77.92,71.70,77.90,71.80,77.90,71.62,77.90,71.45,77.89,71.53,77.92,71.65
RZ_3522292_427,null,null,50,0,3,77.94,71.78,77.97,71.80,77.95,71.83,77.91,71.85,77.88,71.85,77.85,71.78,77.86,71.70,77.88,71.55,77.96,71.50,78.05,71.47,78.04,71.45,77.96,71.40,77.86,71.42,77.85,71.47,77.81,71.58,77.80,71.60,77.78,71.58,77.76,71.50,77.83,71.62,77.89,71.78,77.95,71.90,77.95,71.88,77.96,71.88,77.97,71.90,78.01,71.88,78.05,71.85,78.08,71.88,78.09,71.90,78.04,71.92,77.95,71.92,77.88,72.00,77.91,72.08,77.96,72.00,78.03,71.75,78.03,71.50,78.04,71.72,78.05,71.97,78.04,72.25,77.99,72.33,77.95,72.40,77.94,72.40,77.89,72.45,77.85,72.47,77.83,72.33,77.83,72.03,77.84,71.88,77.84,72.00,77.85,72.12,77.85,72.15,77.85,72.17
RZ_3522292_428,null,null,51,0,3,77.85,72.17,77.88,72.20,77.89,72.20,77.91,72.17,77.92,72.22,77.94,72.28,77.92,72.40,77.90,72.45,77.86,72.35,77.84,72.15,77.89,71.97,77.96,72.08,78.06,72.17,78.10,72.30,78.14,72.35,78.15,72.40,78.06,72.40,77.96,72.42,77.84,72.42,77.81,72.42,77.83,72.45,77.90,72.45,77.99,72.42,78.03,72.38,78.04,72.35,78.04,72.38,78.04,72.40,78.01,72.40,78.00,72.45,77.99,72.50,78.03,72.65,78.06,72.75,78.10,72.83,78.08,72.83,78.10,72.80,78.12,72.78,78.09,72.67,78.01,72.58,77.95,72.53,77.96,72.53,77.97,72.45,77.97,72.40,77.97,72.35,78.00,72.35,78.03,72.35,78.03,72.47,78.04,72.60,78.04,72.72,78.03,72.72,77.97,72.75,77.91,72.80
RZ_3522292_429,null,null,50,0,3,77.91,72.88,77.94,73.00,77.97,73.12,78.00,73.22,78.00,73.17,78.00,73.00,77.99,72.83,78.00,72.67,78.00,72.75,78.01,72.80,78.03,72.85,78.00,72.88,77.97,73.00,77.97,73.10,78.01,73.15,78.03,73.15,78.00,73.22,77.99,73.30,78.00,73.33,78.01,73.25,78.03,73.28,78.04,73.38,78.08,73.42,78.11,73.38,78.12,73.30,78.08,73.25,78.04,73.22,78.00,73.25,78.00,73.28,77.99,73.33,77.95,73.33,77.91,73.38,77.95,73.40,78.04,73.40,78.12,73.38,78.14,73.35,78.15,73.40,78.14,73.47,78.10,73.55,78.09,73.62,78.09,73.62,78.10,73.62,78.10,73.60,78.08,73.55,78.03,73.53,77.96,73.65,77.94,73.85,77.92,74.08,77.91,74.10,77.91,74.00
RZ_3522292_430,null,null,50,0,3,77.88,73.83,77.83,73.72,77.81,73.80,77.89,73.85,77.96,73.88,77.99,73.85,77.97,73.90,78.00,73.92,78.01,73.92,78.01,73.85,77.97,73.83,77.92,73.95,77.90,74.10,77.91,74.25,77.94,74.25,77.96,74.30,77.94,74.38,77.95,74.38,77.95,74.30,77.97,74.20,77.99,74.17,78.01,74.20,78.03,74.25,78.04,74.30,78.08,74.28,78.09,74.28,78.10,74.45,78.12,74.60,78.15,74.67,78.20,74.60,78.25,74.53,78.25,74.53,78.22,74.53,78.19,74.58,78.16,74.62,78.14,74.58,78.10,74.47,78.08,74.38,78.10,74.40,78.12,74.38,78.15,74.35,78.17,74.35,78.16,74.47,78.16,74.60,78.16,74.78,78.17,74.83,78.19,74.80,78.17,74.72,78.20,74.62,78.22,74.62
RZ_3522292_431,null,null,49,60,3,78.22,74.62,78.20,74.65,78.19,74.62,78.20,74.58,78.21,74.53,78.22,74.60,78.25,74.67,78.28,74.83,78.28,74.90,78.24,74.92,78.21,74.85,78.21,74.75,78.22,74.72,78.20,74.75,78.17,74.88,78.11,74.97,78.09,74.88,78.06,74.72,78.05,74.62,78.11,74.70,78.16,74.78,78.22,74.88,78.16,74.95,78.10,75.00,78.08,74.97,78.09,75.08,78.10,75.20,78.09,75.38,78.11,75.40,78.14,75.50,78.14,75.53,78.14,75.35,78.15,75.10,78.15,75.05,78.15,75.33,78.15,75.60,78.16,75.72,78.17,75.78,78.22,75.67,78.28,75.47,78.29,75.30,78.25,75.25,78.16,75.25,78.11,75.40,78.09,75.55,78.11,75.72,78.10,75.67,78.08,75.62,78.08,75.65
RZ_3522292_432,null,null,50,0,3,78.11,75.75,78.16,75.88,78.17,75.92,78.22,75.97,78.25,75.97,78.28,75.92,78.26,75.90,78.26,76.15,78.26,76.42,78.25,76.47,78.24,76.22,78.21,76.03,78.19,76.05,78.19,76.20,78.19,76.33,78.19,76.28,78.22,76.10,78.26,76.10,78.26,76.28,78.21,76.25,78.19,76.03,78.20,76.08,78.21,76.33,78.24,76.55,78.25,76.50,78.22,76.47,78.17,76.38,78.20,76.30,78.24,76.28,78.26,76.35,78.25,76.40,78.22,76.42,78.20,76.40,78.19,76.35,78.20,76.28,78.22,76.20,78.25,76.25,78.24,76.38,78.24,76.55,78.24,76.70,78.24,76.83,78.30,76.90,78.36,76.83,78.38,76.75,78.35,76.67,78.33,76.67,78.35,76.65,78.34,76.53,78.33,76.40,78.35,76.33
RZ_3522292_433,null,null,51,0,3,78.40,76.35,78.45,76.60,78.44,76.90,78.39,77.20,78.35,77.25,78.38,77.25,78.41,77.22,78.42,77.22,78.40,77.22,78.34,77.20,78.30,77.15,78.25,77.12,78.25,77.15,78.22,77.12,78.20,77.12,78.22,77.03,78.28,76.95,78.31,77.00,78.31,77.15,78.33,77.30,78.34,77.35,78.38,77.38,78.40,77.35,78.45,77.33,78.46,77.33,78.46,77.40,78.45,77.53,78.44,77.62,78.44,77.70,78.44,77.70,78.41,77.67,78.39,77.65,78.36,77.65,78.34,77.62,78.33,77.60,78.31,77.55,78.36,77.50,78.40,77.47,78.50,77.47,78.56,77.67,78.61,77.85,78.55,78.03,78.47,78.03,78.40,78.03,78.39,77.88,78.35,77.72,78.33,77.75,78.31,77.92,78.31,78.10,78.34,78.12,78.38,78.15
RZ_3522292_434,null,null,50,0,3,78.41,78.15,78.40,78.10,78.35,78.00,78.35,77.90,78.40,77.90,78.46,78.12,78.46,78.33,78.46,78.38,78.45,78.25,78.46,78.12,78.47,78.12,78.46,78.35,78.44,78.55,78.38,78.80,78.34,78.83,78.31,78.72,78.33,78.53,78.41,78.33,78.47,78.22,78.50,78.20,78.45,78.15,78.44,78.15,78.46,78.40,78.51,78.65,78.56,78.85,78.54,78.78,78.47,78.72,78.42,78.67,78.45,78.55,78.50,78.40,78.54,78.53,78.54,78.70,78.51,78.88,78.50,78.85,78.53,78.85,78.54,78.85,78.55,78.83,78.56,78.83,78.59,78.97,78.55,79.12,78.49,79.22,78.44,79.20,78.47,79.22,78.51,79.15,78.51,79.10,78.51,79.05,78.51,78.97,78.49,78.85,78.46,78.72,78.45,78.80
RZ_3522292_435,null,null,50,0,3,78.49,78.92,78.51,79.00,78.54,79.10,78.54,79.15,78.53,79.30,78.51,79.50,78.51,79.67,78.53,79.75,78.55,79.75,78.54,80.22,78.54,80.70,78.51,81.25,78.49,81.35,78.49,81.45,78.51,81.20,78.58,80.90,78.62,80.65,78.66,80.80,78.66,80.97,78.61,80.80,78.58,80.60,78.54,80.42,78.56,80.17,78.64,79.72,78.70,79.20,78.74,78.97,78.74,78.40,78.84,77.88,79.00,77.60,79.31,77.85,79.54,77.97,79.95,77.85,80.36,75.80,80.95,73.85,81.74,72.00,82.31,73.58,82.66,77.20,82.84,82.67,83.36,89.08,84.35,95.90,85.12,103.67,85.62,112.15,85.62,121.15,85.41,130.57,84.99,140.85,84.59,152.03,84.42,163.45,84.15,174.97,83.90,182.62,83.56,186.70
RZ_3522292_436,null,null,50,0,3,83.56,186.70
RZ_3522292_437,null,null,49,0,3,92.65,173.40,92.65,173.40
RZ_3522292_438,null,null,50,0,3,93.15,171.15,93.75,167.03,94.90,160.55,96.10,154.18,97.99,148.00,99.92,142.00,101.40,136.68,102.12,131.55,101.90,127.12,101.40,122.88,100.38,119.00,99.71,115.33,99.22,111.10,98.95,106.83,98.69,102.35,98.45,98.67,98.46,95.12,98.47,91.90,98.49,87.67,98.29,83.97,97.99,79.90,97.53,77.12,97.29,74.65,97.04,72.22,96.74,69.35,96.46,65.95,96.31,63.48,96.24,61.55,96.17,59.27,96.12,57.23,96.16,55.70,96.20,54.27,96.25,52.62,96.38,50.62,96.47,49.67,96.53,49.27,96.58,49.17,96.60,49.30,96.44,49.67,96.25,50.45,95.97,51.02,95.84,52.38,95.75,53.48,95.75,54.58,95.62,54.92,95.47,55.23,95.33,55.52,95.30,55.65,95.15,55.88,95.01,56.15
RZ_3522292_439,null,null,50,0,3,94.95,56.58,94.96,56.77,94.97,56.92,95.05,56.90,95.15,56.88,95.17,56.85,95.10,56.83,95.06,57.15,95.09,57.48,95.12,57.77,95.11,57.77,95.11,57.55,95.15,57.33,95.19,57.23,95.26,57.67,95.29,58.10,95.33,58.50,95.34,58.58,95.34,58.62,95.36,58.60,95.38,58.70,95.41,59.00,95.41,59.40,95.33,59.62,95.21,59.85,95.15,60.02,95.21,60.23,95.28,60.25,95.29,60.27,95.26,60.30,95.24,60.30,95.26,60.35,95.33,60.42,95.39,60.55,95.35,60.62,95.33,60.77,95.30,60.92,95.30,61.08,95.29,61.23,95.28,61.62,95.25,61.95,95.25,62.25,95.26,62.30,95.29,62.35,95.26,62.38,95.24,62.35,95.22,62.33,95.21,62.33,95.16,62.40,95.11,62.48
RZ_3522292_440,null,null,51,0,3,95.15,62.58,95.25,62.67,95.34,62.75,95.33,62.80,95.31,62.80,95.30,62.92,95.30,63.02,95.33,63.12,95.36,63.08,95.35,63.02,95.33,63.05,95.30,63.12,95.30,63.20,95.30,63.33,95.34,63.42,95.40,63.52,95.46,63.52,95.40,63.55,95.28,63.60,95.15,63.65,95.11,63.67,95.15,63.80,95.19,63.95,95.22,64.05,95.24,64.00,95.25,63.95,95.26,63.95,95.26,64.00,95.28,64.05,95.28,64.12,95.29,64.15,95.31,63.92,95.30,63.65,95.28,63.40,95.25,63.50,95.26,63.60,95.26,63.67,95.24,63.70,95.20,63.83,95.16,63.95,95.22,64.10,95.30,64.10,95.39,64.12,95.30,64.05,95.20,64.00,95.12,63.92,95.14,63.90,95.16,63.83,95.21,63.73,95.24,63.60,95.24,63.67
RZ_3522292_441,null,null,49,0,3,95.28,63.80,95.34,63.90,95.41,63.77,95.40,63.67,95.40,63.67,95.36,63.75,95.34,63.83,95.33,63.85,95.35,63.90,95.36,63.92,95.34,63.90,95.30,63.77,95.25,63.65,95.31,63.52,95.39,63.52,95.46,63.48,95.46,63.45,95.46,63.50,95.46,63.52,95.40,63.55,95.34,63.50,95.25,63.55,95.24,63.58,95.22,63.60,95.24,63.65,95.33,63.77,95.41,63.98,95.47,64.15,95.46,64.12,95.46,64.00,95.47,63.88,95.47,63.90,95.45,63.92,95.44,63.92,95.41,63.92,95.42,63.90,95.41,64.17,95.36,64.47,95.33,64.53,95.31,64.33,95.33,64.10,95.34,64.08,95.34,64.03,95.30,63.92,95.28,63.88,95.28,63.95,95.33,64.08,95.34,64.20,95.31,64.25
RZ_3522292_442,null,null,51,0,3,95.38,64.33,95.45,64.50,95.41,64.62,95.31,64.65,95.24,64.62,95.29,64.60,95.33,64.47,95.33,64.35,95.33,64.22,95.31,64.45,95.30,64.67,95.29,64.92,95.28,64.95,95.28,64.90,95.33,64.83,95.36,64.78,95.41,64.67,95.39,64.58,95.38,64.50,95.35,64.58,95.35,64.65,95.35,64.70,95.34,64.70,95.34,64.70,95.36,64.72,95.40,64.72,95.47,64.72,95.51,64.72,95.46,64.80,95.38,64.88,95.30,64.97,95.30,64.95,95.30,64.95,95.30,64.90,95.30,64.88,95.30,64.83,95.30,64.95,95.30,65.10,95.29,65.20,95.29,65.15,95.28,65.10,95.26,65.08,95.29,65.03,95.34,65.00,95.40,65.00,95.40,65.10,95.39,65.22,95.38,65.35,95.39,65.28,95.39,65.12,95.38,64.97
RZ_3522292_443,null,null,50,0,3,95.39,64.95,95.41,65.08,95.41,65.15,95.41,65.20,95.36,65.12,95.34,65.08,95.34,65.00,95.34,65.05,95.34,65.05,95.39,65.08,95.46,65.05,95.56,65.03,95.60,64.85,95.61,64.67,95.60,64.50,95.56,64.75,95.55,65.00,95.51,65.25,95.50,65.28,95.49,65.25,95.49,65.22,95.47,65.17,95.44,65.15,95.40,65.10,95.34,64.90,95.30,64.78,95.30,64.67,95.31,64.67,95.34,64.62,95.33,64.58,95.34,64.53,95.35,64.53,95.35,64.55,95.36,64.55,95.36,64.58,95.33,64.67,95.29,64.78,95.34,64.80,95.45,64.83,95.55,64.85,95.56,64.85,95.56,64.83,95.58,64.83,95.58,64.88,95.59,64.92,95.60,65.12,95.56,65.30,95.53,65.38,95.47,65.28,95.47,65.20
RZ_3522292_444,null,null,50,0,3,95.46,65.22,95.46,65.28,95.45,65.33,95.44,65.28,95.44,65.22,95.45,65.17,95.46,65.25,95.42,65.33,95.39,65.28,95.41,65.15,95.47,65.15,95.53,65.25,95.51,65.38,95.46,65.35,95.44,65.45,95.41,65.53,95.42,65.60,95.42,65.55,95.44,65.45,95.45,65.40,95.45,65.45,95.45,65.47,95.42,65.42,95.38,65.33,95.34,65.33,95.36,65.38,95.42,65.40,95.45,65.42,95.42,65.42,95.39,65.45,95.45,65.38,95.54,65.35,95.64,65.30,95.67,65.38,95.64,65.40,95.54,65.45,95.45,65.50,95.38,65.58,95.39,65.62,95.40,65.62,95.38,65.67,95.35,65.80,95.38,65.90,95.44,65.90,95.54,65.90,95.58,65.80,95.56,65.72,95.53,65.58,95.49,65.55,95.50,65.50
RZ_3522292_445,null,null,50,0,3,95.49,65.47,95.46,65.42,95.45,65.35,95.47,65.30,95.49,65.22,95.51,65.20,95.53,65.40,95.55,65.60,95.55,65.80,95.55,65.67,95.53,65.58,95.50,65.65,95.50,65.83,95.50,65.97,95.47,65.97,95.42,66.03,95.36,66.12,95.38,66.05,95.40,65.90,95.41,65.75,95.42,65.75,95.38,65.70,95.34,65.67,95.31,65.65,95.35,65.67,95.40,65.62,95.46,65.60,95.54,65.58,95.59,65.65,95.67,65.70,95.71,65.75,95.66,65.88,95.56,65.90,95.40,65.92,95.34,65.85,95.30,65.85,95.35,65.85,95.42,65.83,95.49,65.92,95.53,65.97,95.54,65.97,95.54,65.92,95.53,65.97,95.50,66.03,95.50,65.95,95.49,65.85,95.47,65.70,95.46,65.67,95.46,65.72,95.46,65.80
RZ_3522292_446,null,null,51,0,3,95.45,65.90,95.47,65.90,95.47,65.88,95.45,66.03,95.40,66.22,95.41,66.42,95.49,66.47,95.56,66.50,95.58,66.50,95.58,66.55,95.59,66.60,95.62,66.65,95.65,66.67,95.64,66.70,95.70,66.72,95.75,66.72,95.64,66.70,95.46,66.67,95.36,66.65,95.44,66.67,95.53,66.67,95.54,66.62,95.56,66.60,95.58,66.58,95.58,66.62,95.56,66.67,95.54,66.70,95.51,66.70,95.51,66.72,95.50,66.83,95.51,67.00,95.53,67.15,95.54,67.08,95.58,66.92,95.61,66.78,95.65,66.97,95.64,67.12,95.62,67.30,95.64,67.38,95.66,67.53,95.69,67.75,95.66,67.85,95.62,67.95,95.58,67.95,95.54,67.92,95.56,67.65,95.61,67.38,95.66,67.30,95.65,67.47,95.65,67.67,95.64,67.72
RZ_3522292_447,null,null,50,0,3,95.64,67.75,95.64,67.80,95.69,67.90,95.72,67.97,95.76,68.00,95.75,68.15,95.76,68.30,95.79,68.33,95.76,68.20,95.71,68.10,95.64,68.17,95.62,68.22,95.60,68.42,95.59,68.60,95.58,68.88,95.58,69.00,95.55,69.15,95.53,69.17,95.50,69.17,95.45,69.38,95.41,69.55,95.46,69.65,95.58,69.50,95.70,69.30,95.71,69.12,95.74,69.00,95.69,68.95,95.69,68.92,95.71,68.88,95.80,68.85,95.84,68.90,95.85,68.97,95.80,69.05,95.72,69.08,95.64,69.08,95.62,69.08,95.60,68.95,95.60,68.85,95.62,68.67,95.67,68.60,95.72,68.67,95.78,68.83,95.81,69.10,95.85,69.22,95.85,69.38,95.84,69.40,95.75,69.28,95.66,69.15,95.60,68.90,95.61,68.80
RZ_3522292_448,null,null,50,0,3,95.59,68.78,95.56,68.88,95.54,68.95,95.53,68.95,95.54,68.92,95.58,68.88,95.66,68.83,95.72,68.83,95.80,68.88,95.83,68.78,95.84,68.70,95.84,68.60,95.84,68.60,95.83,68.55,95.91,68.67,96.00,68.88,96.04,69.15,95.95,69.25,95.85,69.22,95.81,69.17,95.85,69.08,95.91,69.00,95.86,68.90,95.79,68.95,95.70,69.05,95.66,69.17,95.61,69.28,95.58,69.35,95.56,69.45,95.56,69.50,95.56,69.45,95.61,69.40,95.64,69.30,95.65,69.28,95.61,69.20,95.66,69.17,95.74,69.15,95.81,69.17,95.80,69.22,95.79,69.35,95.78,69.50,95.76,69.65,95.76,69.67,95.67,69.65,95.60,69.78,95.56,69.92,95.64,69.90,95.70,69.72,95.74,69.60,95.75,69.65
RZ_3522292_449,null,null,50,0,3,95.78,69.62,95.75,69.55,95.72,69.47,95.72,69.45,95.75,69.42,95.80,69.40,95.83,69.40,95.85,69.55,95.86,69.75,95.85,69.92,95.83,69.92,95.79,69.92,95.78,69.95,95.79,69.92,95.80,69.92,95.79,69.90,95.76,69.90,95.75,69.90,95.75,69.92,95.75,69.88,95.74,69.83,95.75,69.78,95.78,69.75,95.80,69.72,95.81,69.75,95.81,69.80,95.76,69.75,95.71,69.65,95.67,69.62,95.70,69.70,95.75,69.78,95.80,69.83,95.86,69.88,95.89,69.92,95.96,69.95,96.00,70.00,96.03,70.00,96.01,70.00,95.99,69.90,95.97,69.80,95.97,69.83,95.94,70.03,95.89,70.20,95.81,70.28,95.78,70.30,95.78,70.33,95.78,70.33,95.78,70.33,95.76,70.33,95.76,70.30
RZ_3522292_450,null,null,50,0,3,95.76,70.30,95.83,70.33,95.90,70.35,95.92,70.30,95.90,70.20,95.91,70.15,95.95,70.20,96.01,70.28,96.01,70.28,95.97,70.28,95.91,70.28,95.85,70.28,95.85,70.20,95.85,70.15,95.83,70.17,95.80,70.22,95.76,70.28,95.80,70.30,95.85,70.33,95.91,70.38,95.90,70.38,95.89,70.40,95.89,70.40,95.92,70.40,95.96,70.50,95.97,70.58,95.95,70.70,95.91,70.75,95.89,70.72,95.86,70.60,95.89,70.47,95.92,70.42,95.95,70.50,95.95,70.58,95.95,70.65,95.97,70.70,96.00,70.67,96.00,70.67,95.99,70.62,96.00,70.72,96.03,70.80,96.00,70.85,95.97,70.80,95.95,70.72,95.95,70.67,95.91,70.67,95.88,70.78,95.89,70.90,95.84,71.03,95.79,71.03
RZ_3522292_451,null,null,51,0,3,95.85,70.97,95.95,70.90,96.06,70.83,96.09,70.70,96.10,70.60,96.11,70.50,96.11,70.50,96.11,70.53,96.11,70.58,96.11,70.60,96.10,70.62,96.08,70.65,96.08,70.67,96.10,70.70,96.12,70.80,96.15,70.92,96.12,71.05,96.08,71.08,96.04,71.17,96.00,71.28,96.00,71.10,96.00,70.83,96.04,70.78,96.06,71.00,96.09,71.33,96.03,71.40,95.96,71.30,95.94,71.15,95.97,70.97,96.00,71.12,96.01,71.25,96.01,71.40,96.03,71.40,96.01,71.38,96.01,71.38,96.01,71.45,96.00,71.45,95.99,71.45,95.97,71.35,95.99,71.30,95.96,71.30,95.92,71.38,95.89,71.50,95.90,71.53,95.94,71.50,95.96,71.55,95.97,71.62,96.00,71.72,96.03,71.70,96.04,71.58,96.04,71.42
RZ_3522292_452,null,null,50,0,3,96.08,71.17,96.12,71.12,96.16,71.12,96.16,71.40,96.15,71.62,96.10,71.47,96.06,71.17,96.04,70.95,96.06,71.00,96.08,71.05,96.08,71.33,96.05,71.62,96.03,71.85,95.99,71.83,95.99,71.92,95.97,72.08,96.04,72.15,96.11,72.03,96.19,71.90,96.19,72.00,96.19,72.15,96.17,72.28,96.15,72.25,96.14,72.12,96.14,72.03,96.14,71.78,96.14,71.62,96.14,71.47,96.14,71.47,96.12,71.45,96.11,71.42,96.10,71.62,96.10,71.85,96.05,71.95,96.00,71.85,95.94,71.75,95.94,71.80,95.95,71.83,96.01,72.03,96.09,72.22,96.12,72.40,96.11,72.35,96.12,72.25,96.12,72.12,96.16,72.05,96.19,72.05,96.17,72.08,96.12,72.05,96.06,71.97,96.04,71.85
RZ_3522292_453,null,null,51,0,3,96.08,71.80,96.11,71.85,96.15,72.08,96.16,72.28,96.20,72.45,96.24,72.45,96.22,72.55,96.20,72.65,96.19,72.50,96.22,72.25,96.22,72.15,96.21,72.28,96.15,72.38,96.08,72.30,96.01,72.25,96.00,72.47,96.01,72.70,96.01,72.55,96.03,72.17,96.08,72.17,96.12,72.60,96.16,72.85,96.17,72.72,96.17,72.50,96.16,72.40,96.11,72.28,96.06,72.20,96.08,72.15,96.14,72.30,96.20,72.50,96.14,72.60,96.08,72.55,96.09,72.62,96.17,72.83,96.25,73.10,96.24,73.22,96.19,73.28,96.16,73.28,96.19,73.28,96.20,73.28,96.21,73.22,96.22,72.97,96.24,72.75,96.22,72.65,96.16,72.80,96.10,72.95,96.12,73.03,96.20,73.12,96.26,73.17,96.29,73.22,96.20,73.10
RZ_3522292_454,null,null,50,0,3,96.11,73.03,96.04,72.97,96.06,73.00,96.09,73.05,96.09,73.03,96.08,73.00,96.09,72.97,96.14,72.85,96.21,72.78,96.28,72.78,96.19,72.95,96.08,73.10,95.99,73.38,96.01,73.62,96.16,73.80,96.29,74.00,96.40,74.22,96.50,74.47,96.71,74.95,96.92,75.53,97.03,76.22,97.06,76.80,97.16,77.30,97.33,77.85,97.44,78.25,97.50,78.60,97.50,78.92,97.51,79.15,97.59,79.67,97.66,80.08,97.70,80.50,97.69,80.65,97.66,81.25,97.66,81.88,97.66,82.55,97.66,82.88,97.69,83.45,97.72,84.03,97.81,84.40,97.89,84.47,97.91,84.55,97.85,84.67,97.78,84.92,97.72,85.10,97.70,85.22,97.69,85.28,97.67,85.35,97.62,85.55,97.60,85.78,97.62,86.08
RZ_3522292_455,null,null,49,0,3,97.66,86.35,97.70,86.55,97.66,86.70,97.62,86.58,97.61,86.47,97.62,86.45,97.64,86.60,97.66,86.78,97.70,86.90,97.78,87.00,97.83,87.35,97.85,87.67,97.81,87.85,97.75,87.75,97.70,87.62,97.66,87.55,97.66,87.53,97.67,87.50,97.69,87.53,97.65,87.53,97.61,87.53,97.58,87.42,97.59,87.25,97.60,87.10,97.59,87.05,97.58,87.22,97.56,87.38,97.58,87.53,97.62,87.58,97.64,87.60,97.66,87.53,97.67,87.42,97.67,87.33,97.61,87.33,97.55,87.35,97.49,87.38,97.47,87.38,97.47,87.38,97.49,87.40,97.54,87.42,97.60,87.28,97.65,87.10,97.66,86.90,97.66,86.88,97.66,86.85,97.66,86.85,97.66,86.90,97.66,86.92,97.69,87.00
RZ_3522292_456,null,null,50,0,3,97.71,87.03,97.72,87.05,97.71,87.25,97.67,87.42,97.64,87.62,97.61,87.62,97.60,87.47,97.59,87.30,97.58,87.12,97.59,87.10,97.62,87.08,97.67,87.05,97.72,87.03,97.75,87.00,97.74,87.00,97.67,86.90,97.62,86.80,97.60,86.85,97.60,86.97,97.59,87.28,97.58,87.42,97.58,87.47,97.60,87.30,97.62,87.12,97.62,87.05,97.64,87.05,97.62,86.97,97.62,86.92,97.66,86.85,97.71,86.88,97.71,87.00,97.67,87.10,97.66,87.17,97.70,87.20,97.72,87.22,97.75,87.25,97.76,87.25,97.71,87.28,97.64,87.28,97.61,87.20,97.66,87.15,97.71,87.12,97.71,87.15,97.74,87.17,97.75,87.20,97.71,87.28,97.66,87.38,97.58,87.53,97.56,87.62,97.55,87.60
RZ_3522292_457,null,null,50,0,3,97.56,87.53,97.69,87.45,97.80,87.45,97.90,87.65,97.88,87.85,97.86,88.15,97.80,88.28,97.76,88.22,97.75,88.03,97.80,87.85,97.76,87.90,97.70,87.72,97.61,87.55,97.60,87.42,97.60,87.47,97.66,87.55,97.72,87.62,97.80,87.72,97.81,87.85,97.83,87.90,97.79,87.95,97.78,87.95,97.78,87.95,97.78,87.92,97.78,87.88,97.80,87.83,97.81,87.80,97.85,87.80,97.86,87.88,97.90,87.97,97.91,88.03,97.89,88.10,97.84,88.15,97.74,88.22,97.70,88.33,97.71,88.47,97.76,88.55,97.85,88.53,97.90,88.42,97.92,88.33,97.91,88.25,97.90,88.20,97.90,88.17,97.88,88.15,97.83,88.15,97.76,88.17,97.67,88.20,97.64,88.12,97.61,88.00,97.65,88.05
RZ_3522292_458,null,null,51,0,3,97.66,88.33,97.72,88.65,97.80,88.78,97.86,88.78,97.88,88.78,97.90,88.78,97.92,88.83,97.94,88.80,97.94,88.80,97.89,88.78,97.85,88.67,97.84,88.42,97.89,88.03,97.94,87.60,97.88,87.15,97.81,86.22,97.74,85.25,97.74,84.00,97.70,83.05,97.67,81.88,97.62,81.15,97.60,80.00,97.56,79.28,97.54,78.15,97.50,77.22,97.47,75.90,97.50,74.83,97.36,73.78,97.15,72.33,96.92,70.97,96.89,69.85,96.89,69.28,96.89,67.95,96.84,66.90,96.75,65.60,96.61,64.67,96.53,63.62,96.46,62.60,96.42,61.60,96.30,60.62,96.19,59.73,96.11,58.88,96.14,57.95,96.15,57.00,96.14,55.90,96.12,54.95,96.15,53.92,96.19,53.02,96.26,51.98,96.31,50.92,96.35,50.20
RZ_3522292_459,null,null,50,0,3,96.36,49.10,96.38,48.12,96.42,47.17,96.49,46.42,96.58,45.75,96.65,44.80,96.70,44.20,96.71,43.90,96.70,43.88,96.70,43.77,96.72,43.60,96.75,43.15,96.72,42.65,96.69,42.30,96.66,42.27,96.69,42.30,96.72,42.17,96.72,42.05,96.62,41.98,96.54,41.95,96.51,41.98,96.59,42.02,96.65,42.02,96.62,41.92,96.66,41.83,96.72,41.75,96.72,41.70,96.66,41.85,96.60,42.10,96.62,42.33,96.66,42.35,96.75,42.33,96.80,42.33,96.79,42.35,96.72,42.38,96.66,42.60,96.66,42.83,96.65,43.02,96.62,43.02,96.62,42.95,96.59,42.85,96.54,43.20,96.54,43.65,96.59,44.27,96.65,44.45,96.66,44.27,96.66,43.90,96.70,43.42,96.75,43.30,96.79,43.23
RZ_3522292_460,null,null,50,0,3,96.79,43.30,96.76,43.58,96.75,43.83,96.71,44.05,96.67,44.10,96.65,44.10,96.71,44.10,96.76,44.15,96.81,44.17,96.81,44.23,96.84,44.35,96.86,44.48,96.90,44.60,96.91,44.67,96.92,44.67,96.92,44.60,96.94,44.42,96.94,44.60,96.94,44.77,96.91,44.88,96.81,44.75,96.71,44.70,96.62,44.95,96.65,45.20,96.69,45.48,96.74,45.52,96.76,45.58,96.76,45.60,96.76,45.62,96.78,45.62,96.80,45.62,96.83,45.58,96.84,45.52,96.84,45.48,96.81,45.42,96.80,45.38,96.83,45.42,96.85,45.50,96.88,45.62,96.85,45.73,96.80,45.77,96.75,45.77,96.76,45.92,96.79,46.12,96.81,46.33,96.81,46.33,96.80,46.60,96.79,46.88,96.81,46.80,96.84,46.50
RZ_3522292_461,null,null,50,0,3,96.83,46.40,96.80,46.60,96.79,46.83,96.81,46.83,96.83,46.83,96.81,46.80,96.80,46.80,96.79,46.80,96.78,46.92,96.75,47.02,96.74,47.15,96.72,47.15,96.75,47.15,96.79,47.12,96.83,47.10,96.84,47.08,96.83,47.00,96.83,46.92,96.79,47.00,96.72,47.20,96.66,47.27,96.65,47.23,96.66,47.27,96.71,47.42,96.76,47.60,96.80,47.60,96.75,47.77,96.71,47.98,96.70,47.98,96.74,47.77,96.74,47.55,96.70,47.50,96.67,47.55,96.64,47.62,96.60,47.73,96.56,47.73,96.62,47.67,96.69,47.62,96.76,47.50,96.76,47.45,96.74,47.62,96.69,47.83,96.65,48.05,96.62,48.05,96.64,48.00,96.62,47.98,96.61,47.98,96.66,48.05,96.71,48.33,96.79,48.55
RZ_3522292_462,null,null,50,0,3,96.80,48.48,96.85,48.17,96.89,47.92,96.85,47.98,96.80,47.95,96.75,47.90,96.71,47.88,96.65,47.90,96.59,47.95,96.59,47.98,96.60,48.02,96.61,48.08,96.66,48.10,96.76,48.25,96.85,48.42,96.89,48.60,96.90,48.60,96.92,48.60,96.86,48.55,96.78,48.50,96.67,48.42,96.69,48.42,96.65,48.42,96.62,48.42,96.55,48.40,96.53,48.38,96.53,48.35,96.58,48.52,96.64,48.73,96.67,48.75,96.71,48.55,96.74,48.38,96.78,48.35,96.78,48.40,96.81,48.45,96.84,48.48,96.90,48.42,96.92,48.40,96.89,48.38,96.83,48.40,96.75,48.42,96.75,48.42,96.75,48.42,96.75,48.42,96.76,48.42,96.75,48.50,96.74,48.58,96.72,48.55,96.74,48.48,96.75,48.42
RZ_3522292_463,null,null,50,0,0,96.75,48.45,96.69,48.48,96.66,48.58,96.66,48.67,96.72,48.83,96.75,48.92,96.78,48.92,96.81,48.90,96.85,48.85,96.81,48.85,96.80,49.02,96.78,49.17,96.79,49.33,96.78,49.35,96.75,49.25,96.72,49.12,96.69,49.23,96.67,49.45,96.71,49.50,96.80,49.38,96.88,49.25,96.85,49.27,96.80,49.27,96.72,49.40,96.71,49.42,96.70,49.42,96.72,49.30,96.75,49.25,96.78,49.40,96.78,49.60,96.78,49.83,96.81,49.85,96.84,49.85,96.86,49.85,96.85,49.85,96.85,49.85,96.79,49.85,96.72,49.67,96.74,49.50,96.80,49.35,96.86,49.38,96.85,49.52,96.84,49.65,96.81,49.75,96.81,49.70,96.80,49.70,96.78,49.67,96.75,49.62,96.75,49.65,96.81,49.70
RZ_3522292_464,null,null,51,0,0,96.89,49.77,96.91,49.80,96.91,49.80,96.90,49.80,96.89,49.75,96.89,49.77,96.91,49.85,96.92,49.98,96.94,50.12,96.94,50.25,96.92,50.38,96.91,50.48,96.88,50.52,96.85,50.60,96.83,50.67,96.76,50.55,96.70,50.38,96.67,50.25,96.72,50.35,96.76,50.50,96.80,50.60,96.83,50.48,96.86,50.25,96.92,50.02,96.99,50.00,97.01,49.95,96.97,50.10,96.92,50.27,96.90,50.48,96.89,50.50,96.89,50.60,96.89,50.67,96.89,50.88,96.88,50.98,96.86,51.08,96.85,51.08,96.86,51.08,96.89,51.10,96.90,51.10,96.90,51.12,96.89,51.10,96.83,51.05,96.78,51.02,96.72,51.02,96.74,51.05,96.74,51.10,96.72,51.17,96.70,51.33,96.72,51.40,96.75,51.48,96.78,51.42
RZ_3522292_465,null,null,50,0,0,96.71,51.30,96.66,51.17,96.61,51.23,96.65,51.40,96.66,51.58,96.65,51.58,96.60,51.65,96.65,51.73,96.71,51.67,96.84,51.55,96.88,51.58,96.86,51.73,96.79,51.73,96.75,51.62,96.79,51.55,96.80,51.58,96.79,51.60,96.79,51.67,96.79,51.73,96.79,51.77,96.76,51.77,96.75,51.80,96.74,51.85,96.72,51.98,96.71,52.08,96.71,52.15,96.71,52.25,96.75,52.33,96.80,52.27,96.83,52.15,96.81,52.05,96.80,52.08,96.79,52.15,96.76,52.20,96.74,52.05,96.72,51.83,96.72,51.75,96.74,51.90,96.75,52.10,96.74,52.15,96.71,52.23,96.69,52.23,96.70,52.30,96.70,52.42,96.69,52.58,96.67,52.55,96.67,52.40,96.72,52.23,96.78,52.20,96.83,52.35
RZ_3522292_466,null,null,50,0,0,96.83,52.50,96.85,52.62,96.88,52.62,96.89,52.62,96.89,52.62,96.89,52.73,96.83,52.85,96.76,52.98,96.83,53.05,96.94,53.15,97.06,53.25,97.19,53.70,97.29,54.15,97.38,54.90,97.56,55.48,97.92,56.02,98.28,56.70,98.46,57.10,98.69,57.95,98.92,58.58,99.21,59.20,99.31,59.48,99.45,59.80,99.54,60.38,99.62,61.05,99.69,61.45,99.69,61.85,99.70,62.33,99.71,62.83,99.62,63.65,99.54,64.20,99.44,65.15,99.41,65.58,99.36,66.28,99.25,66.55,99.16,67.38,99.09,67.92,99.03,68.47,98.95,68.50,98.88,68.60,98.84,69.12,98.91,69.65,98.99,69.97,99.10,69.88,99.11,69.83,99.12,69.95,99.12,70.00,99.14,70.00,99.08,69.97,99.00,70.12
RZ_3522292_467,null,null,49,0,0,98.91,70.40,98.91,70.90,98.90,71.25,98.90,71.50,98.89,71.50,98.88,71.60,98.86,71.70,98.88,71.90,98.90,71.95,98.91,72.05,98.92,72.10,98.97,72.10,99.00,72.10,98.97,71.92,98.92,71.78,98.86,71.75,98.86,71.95,98.88,72.15,98.85,72.38,98.84,72.50,98.81,72.58,98.80,72.55,98.81,72.53,98.81,72.55,98.81,72.55,98.81,72.53,98.81,72.58,98.85,72.62,98.88,72.67,98.92,72.75,98.94,72.83,98.95,72.88,98.97,72.88,99.01,72.88,99.04,72.88,99.05,72.78,98.91,72.70,98.76,72.65,98.64,72.75,98.67,72.85,98.70,72.95,98.70,72.83,98.69,72.70,98.75,72.58,98.83,72.60,98.91,72.62,98.91,72.45,98.95,72.28,98.96,72.20
RZ_3522292_468,null,null,50,0,0,98.97,72.30,98.97,72.42,98.99,72.45,99.03,72.47,99.04,72.50,99.00,72.50,98.94,72.20,98.88,71.85,98.91,71.53,98.94,71.80,98.90,72.08,98.85,72.17,98.79,72.00,98.78,71.90,98.78,72.05,98.79,72.08,98.80,72.05,98.81,72.00,98.85,72.08,98.86,72.17,98.89,72.05,98.84,71.92,98.79,71.95,98.74,72.17,98.74,72.40,98.80,72.55,98.88,72.70,98.91,72.85,98.91,72.85,98.90,72.85,98.85,72.85,98.79,72.72,98.76,72.50,98.83,72.28,98.91,72.25,98.92,72.33,98.95,72.40,98.83,72.40,98.71,72.25,98.66,72.10,98.72,72.10,98.79,72.22,98.80,72.38,98.78,72.35,98.72,72.35,98.65,72.33,98.62,72.28,98.67,72.15,98.75,72.05,98.81,71.88
RZ_3522292_469,null,null,51,0,0,98.81,71.78,98.84,71.95,98.88,72.20,98.92,72.47,98.95,72.47,98.95,72.45,98.91,72.42,98.89,72.42,98.91,72.47,98.96,72.45,98.99,72.45,98.97,72.40,98.95,72.47,98.86,72.53,98.80,72.55,98.74,72.55,98.71,72.55,98.71,72.58,98.70,72.65,98.72,72.75,98.72,72.80,98.76,72.88,98.81,72.90,98.84,72.92,98.83,72.92,98.79,72.92,98.76,72.92,98.74,73.03,98.72,73.12,98.76,73.22,98.81,72.85,98.86,72.50,98.86,72.53,98.84,72.92,98.80,73.33,98.76,73.30,98.78,73.28,98.80,73.25,98.83,73.25,98.86,73.10,98.91,72.95,98.92,72.88,98.90,73.03,98.88,73.20,98.86,73.33,98.88,73.28,98.92,73.20,98.96,73.33,98.97,73.53,98.92,73.70,98.89,73.65
RZ_3522292_470,null,null,50,0,0,98.88,73.58,98.89,73.55,98.89,73.45,98.88,73.33,98.88,73.20,98.91,73.22,98.96,73.40,99.04,73.60,99.08,73.75,99.01,73.80,98.94,73.72,98.86,73.72,98.86,73.80,98.92,73.92,99.00,73.92,99.09,73.88,99.11,73.90,99.03,73.92,98.94,73.88,98.85,73.85,98.86,73.85,98.88,73.83,98.85,73.75,98.83,73.67,98.81,73.53,98.83,73.40,98.84,73.53,98.80,73.78,98.78,74.03,98.79,74.05,98.81,74.08,98.84,74.10,98.88,74.08,98.91,74.08,98.92,74.10,98.95,74.12,98.99,74.10,99.04,74.10,99.04,74.08,99.04,74.08,99.04,74.08,99.04,74.05,99.04,74.05,99.01,74.03,98.99,74.05,98.96,74.08,98.96,74.10,98.97,74.12,98.97,74.35,98.96,74.55
RZ_3522292_471,null,null,50,0,0,98.97,74.55,99.00,74.38,99.03,74.17,99.00,74.17,98.96,74.17,98.89,74.17,98.84,74.15,98.84,74.15,98.86,74.40,98.89,74.65,98.88,74.88,98.96,74.78,99.05,74.75,99.12,74.80,99.11,74.78,99.11,74.67,99.19,74.67,99.26,74.75,99.31,74.85,99.26,74.88,99.21,74.90,99.16,74.88,99.06,74.85,98.97,74.80,98.89,74.80,98.88,74.88,98.88,74.95,98.94,74.95,99.03,74.97,99.05,74.97,98.99,75.03,98.97,75.03,99.01,75.08,99.04,75.10,99.03,75.05,99.00,74.95,98.99,74.92,98.97,74.97,98.97,75.05,98.99,75.12,99.00,75.22,99.03,75.35,99.04,75.50,99.05,75.62,99.00,75.67,98.95,75.58,98.90,75.40,98.92,75.22,98.99,75.28,99.03,75.28
RZ_3522292_472,null,null,50,0,0,99.04,75.22,99.04,75.15,99.03,75.25,98.97,75.40,98.92,75.50,98.91,75.45,98.95,75.42,98.90,75.58,98.80,75.67,98.88,75.75,99.04,75.60,99.10,75.45,98.99,75.30,98.95,75.22,99.01,75.17,99.08,75.17,99.05,75.55,99.03,75.90,99.04,76.17,99.06,76.10,99.09,76.03,99.05,75.95,99.00,75.75,98.96,75.55,98.96,75.47,98.94,75.58,98.90,75.78,98.90,75.88,98.90,75.95,98.91,75.90,98.91,75.88,98.90,75.85,98.90,75.88,98.90,76.03,98.94,76.17,98.97,76.30,99.01,76.28,99.01,76.33,99.03,76.35,99.04,76.33,99.05,76.22,99.06,76.17,99.06,76.17,99.06,76.17,99.04,76.17,99.03,76.15,99.04,76.10,99.08,76.03,99.10,76.03,99.10,76.10
RZ_3522292_473,null,null,50,0,0,99.04,76.15,98.96,76.20,98.90,76.28,98.90,76.38,98.90,76.47,98.90,76.53,98.89,76.58,98.95,76.50,99.04,76.40,99.05,76.25,98.99,76.25,98.92,76.40,98.92,76.60,98.94,76.78,98.94,76.70,98.94,76.65,98.92,76.70,98.95,76.95,98.97,77.20,99.00,77.35,98.99,77.30,98.96,77.10,98.95,76.80,98.96,76.55,98.96,76.45,98.97,76.47,98.99,76.47,98.99,76.58,98.99,76.67,99.00,76.75,99.00,76.70,99.01,76.60,99.04,76.53,99.03,76.70,99.01,76.92,98.96,77.20,98.95,77.22,98.95,77.28,98.94,77.28,98.92,77.28,98.92,77.22,98.97,77.20,99.01,77.15,99.03,76.95,99.00,76.72,98.99,76.53,98.96,76.65,98.96,76.75,99.00,76.90,99.05,76.80
RZ_3522292_474,null,null,50,0,0,99.03,76.72,98.95,76.72,98.97,76.83,99.08,76.92,99.20,76.92,99.21,76.88,99.24,76.83,99.25,76.88,99.21,76.97,99.15,77.05,99.09,77.03,99.09,77.03,99.05,77.03,99.03,77.03,99.00,77.05,99.03,77.10,99.04,77.00,99.10,76.90,99.15,76.80,99.21,76.83,99.21,77.05,99.12,77.25,99.01,77.45,98.90,77.42,98.90,77.40,98.94,77.35,98.97,77.33,99.00,77.33,99.00,77.38,99.00,77.42,99.01,77.38,99.01,77.33,99.06,77.35,99.12,77.42,99.21,77.47,99.25,77.47,99.25,77.45,99.19,77.42,99.14,77.42,99.12,77.42,99.11,77.42,99.10,77.42,99.14,77.42,99.17,77.38,99.21,77.35,99.21,77.42,99.21,77.58,99.21,77.72,99.21,77.78,99.25,77.78
RZ_3522292_475,null,null,50,0,0,99.28,77.78,99.30,77.78,99.28,77.90,99.19,78.00,99.11,78.05,99.09,78.00,99.12,77.97,99.19,77.97,99.22,77.92,99.19,77.88,99.11,77.92,99.03,78.03,99.03,78.10,99.04,78.08,99.09,78.03,99.12,78.00,99.15,78.00,99.12,78.03,99.09,78.12,99.05,78.22,99.04,78.35,99.06,78.38,99.09,78.35,99.11,78.30,99.15,78.22,99.19,78.22,99.17,78.20,99.15,78.15,99.12,78.12,99.17,78.12,99.26,78.15,99.36,78.17,99.34,78.20,99.24,78.15,99.14,78.10,99.11,78.15,99.11,78.25,99.10,78.45,99.09,78.53,99.08,78.60,99.08,78.55,99.15,78.55,99.22,78.55,99.29,78.72,99.26,78.90,99.19,79.12,99.12,79.12,99.08,79.15,99.08,79.12,99.05,79.10
RZ_3522292_476,null,null,50,0,0,99.03,79.15,99.09,79.20,99.16,79.20,99.25,79.10,99.21,79.00,99.17,78.95,99.12,78.92,99.08,78.95,99.04,79.03,99.11,79.12,99.24,79.20,99.36,79.20,99.39,79.17,99.33,79.15,99.25,79.22,99.17,79.45,99.17,79.67,99.21,79.62,99.26,79.47,99.29,79.47,99.29,79.67,99.28,79.90,99.20,79.97,99.12,80.10,99.09,80.17,99.12,80.12,99.12,80.00,99.10,79.88,99.12,79.88,99.16,79.88,99.28,79.95,99.33,80.03,99.39,80.08,99.39,80.08,99.36,80.05,99.34,80.05,99.31,80.30,99.30,80.53,99.30,80.78,99.30,80.78,99.30,80.75,99.30,80.85,99.30,80.95,99.30,81.05,99.28,80.95,99.25,80.83,99.22,80.67,99.25,80.65,99.28,80.62,99.30,80.58
RZ_3522292_477,null,null,50,0,0,99.30,80.53,99.29,80.47,99.30,80.75,99.33,81.10,99.36,81.42,99.39,81.45,99.39,81.47,99.38,81.58,99.35,81.65,99.31,81.80,99.29,81.85,99.25,81.92,99.24,81.95,99.25,81.97,99.29,81.95,99.34,81.92,99.40,81.88,99.40,81.83,99.38,81.83,99.35,81.88,99.36,81.92,99.30,81.95,99.22,81.95,99.12,81.97,99.11,82.10,99.15,82.20,99.21,82.00,99.20,81.70,99.14,81.38,99.00,81.35,98.90,81.22,98.78,81.20,98.72,81.17,98.51,80.67,98.34,80.10,98.19,79.67,98.21,79.83,98.14,79.97,98.05,79.53,98.04,78.60,98.14,77.10,98.19,76.08,98.15,75.53,98.10,76.17,98.36,78.17,98.69,81.20,99.15,85.88,99.30,91.17,99.36,97.83,99.11,105.30
RZ_3522292_478,null,null,50,0,0,98.64,113.10,98.11,121.83,97.71,130.22,97.64,139.43,97.53,148.75,97.33,159.00,96.96,168.68,96.75,178.97,97.36,188.38,97.99,195.18,98.62,197.97,98.62,197.97
RZ_3522292_479,null,null,51,0,0,null
RZ_3522292_480,null,null,50,0,0,89.84,197.65,89.84,197.65,90.71,196.40,91.72,193.53,93.19,189.12,93.88,184.70,94.91,180.40,95.60,176.03,96.25,171.50,96.83,166.80,97.74,162.97,99.00,159.55,100.54,156.22,101.95,152.53,102.96,148.72,103.35,145.03,102.88,141.53,102.39,138.78,101.33,136.12,100.49,133.47,99.65,130.82,99.26,128.20,99.21,125.33,99.15,122.25,99.12,119.53,98.78,117.25,98.46,114.55,98.05,112.58,97.99,109.92,97.86,107.78,97.85,105.88,97.84,104.12,97.70,102.12,97.56,100.03,97.41,98.65,97.45,97.50,97.39,96.22,97.24,94.92,97.08,94.10,97.01,93.47,97.04,93.00,97.05,92.30,97.04,91.60,97.03,91.38,97.03,91.38,97.05,91.25,97.06,91.12,97.19,90.83
RZ_3522292_481,null,null,50,0,0,97.30,90.67,97.42,90.53,97.41,91.20,97.39,91.88,97.39,92.55,97.39,92.58,97.36,92.88,97.31,93.15,97.26,93.38,97.19,93.35,97.10,93.35,96.99,93.67,96.97,94.00,96.96,94.60,96.99,94.88,96.94,95.12,96.90,95.12,96.79,95.12,96.72,95.17,96.72,95.30,96.79,95.45,96.83,95.55,96.75,95.78,96.69,96.00,96.65,96.12,96.65,96.10,96.66,96.10,96.54,96.15,96.41,96.17,96.29,96.20,96.33,96.22,96.44,96.20,96.55,96.17,96.59,96.33,96.55,96.50,96.53,96.40,96.53,96.10,96.49,95.85,96.44,96.00,96.40,96.20,96.40,96.42,96.39,96.47,96.39,96.53,96.41,96.50,96.44,96.58,96.46,96.62,96.53,96.78,96.58,96.88,96.60,96.90,96.59,96.78
RZ_3522292_482,null,null,49,0,0,96.58,96.88,96.60,97.17,96.62,97.45,96.64,97.60,96.61,97.58,96.59,97.53,96.58,97.47,96.56,97.53,96.55,97.65,96.53,97.78,96.54,97.78,96.59,97.70,96.64,97.58,96.74,97.45,96.76,97.62,96.69,97.80,96.58,97.95,96.46,97.92,96.47,98.10,96.53,98.28,96.58,98.30,96.62,98.17,96.65,98.08,96.66,98.15,96.66,98.47,96.62,98.75,96.60,98.95,96.55,98.90,96.53,98.83,96.50,98.78,96.53,98.83,96.55,98.92,96.59,99.10,96.60,99.42,96.60,99.72,96.60,99.97,96.59,100.00,96.56,100.03,96.54,100.03,96.53,99.95,96.54,99.88,96.55,99.80,96.55,99.75,96.55,99.88,96.59,100.03,96.64,100.10,96.67,100.05,96.65,100.00,96.61,100.00
RZ_3522292_483,null,null,50,0,0,96.59,100.00,96.60,100.00,96.66,100.00,96.71,99.97,96.75,99.97,96.72,99.97,96.70,100.00,96.69,99.97,96.67,99.92,96.67,99.88,96.70,99.85,96.72,99.83,96.75,99.83,96.72,99.83,96.70,99.97,96.69,100.10,96.67,100.22,96.67,100.30,96.71,100.40,96.74,100.47,96.76,100.50,96.78,100.60,96.78,100.70,96.84,100.47,96.90,100.15,96.96,99.78,96.96,99.75,96.95,99.83,96.95,99.92,96.95,100.10,96.95,100.17,96.95,100.22,96.95,100.22,96.94,100.08,96.91,99.95,96.90,99.88,96.88,100.08,96.88,100.15,96.88,100.20,96.86,100.12,96.95,100.12,97.04,100.30,97.09,100.47,97.06,100.65,97.04,100.62,97.06,100.62,97.08,100.47,97.08,100.35,97.01,100.22,96.96,100.22
RZ_3522292_484,null,null,51,0,0,96.92,100.20,96.94,100.20,96.94,100.45,96.95,100.67,96.95,100.72,96.96,100.55,96.96,100.50,96.96,100.65,96.95,100.83,96.94,100.85,96.92,100.90,96.92,100.92,96.92,100.95,96.94,100.92,96.94,100.95,96.94,101.03,97.03,101.10,97.10,101.05,97.11,100.97,97.03,101.08,96.99,101.22,97.03,101.40,97.06,101.35,97.05,101.35,97.01,101.35,96.99,101.25,96.95,101.17,96.92,100.95,96.89,100.80,96.91,100.70,96.96,100.80,97.01,100.90,97.01,101.00,97.03,101.03,97.04,101.05,97.04,101.20,97.03,101.38,97.03,101.45,96.96,101.40,96.90,101.35,96.91,101.17,96.99,101.03,97.09,101.03,97.11,101.15,97.15,101.28,97.15,101.38,97.17,101.47,97.17,101.58,97.20,101.55,97.20,101.50,97.17,101.40
RZ_3522292_485,null,null,50,0,0,97.15,101.33,97.12,101.20,97.14,101.08,97.19,100.95,97.21,100.88,97.22,100.85,97.20,100.80,97.17,100.75,97.17,100.90,97.16,101.08,97.12,101.25,97.10,101.20,97.06,101.15,97.08,101.17,97.08,101.28,97.09,101.38,97.12,101.38,97.16,101.55,97.20,101.92,97.25,102.30,97.31,102.00,97.25,101.53,97.12,101.10,97.08,101.20,97.15,101.30,97.20,101.35,97.16,101.65,97.17,101.95,97.24,102.22,97.33,102.17,97.39,102.15,97.47,102.20,97.70,102.40,97.95,103.15,98.16,104.22,98.28,105.28,98.35,106.60,98.42,107.58,98.42,108.85,98.40,110.38,98.38,112.22,98.34,114.40,98.10,116.35,97.84,119.17,97.41,122.10,97.20,125.15,96.94,127.38,96.83,129.53,96.71,131.32,96.67,133.95
RZ_3522292_486,null,null,50,0,0,96.64,136.40,96.55,139.07,96.29,142.07,96.00,145.35,95.75,147.82,95.54,150.10,95.38,151.80,95.05,154.47,94.83,156.43,94.60,158.32,94.44,160.72,94.26,163.07,94.08,165.62,93.96,167.80,93.85,170.15,93.72,172.72,93.64,174.55,93.56,176.70,93.47,178.65,93.25,180.65,93.00,182.15,92.75,183.68,92.70,185.15,92.69,186.20,92.72,187.05,92.72,187.60,92.72,188.22,92.70,188.45,92.69,188.62,92.76,188.68,92.84,188.80,92.96,188.93,93.05,189.15,93.11,189.57,93.12,190.00,93.11,190.47,93.14,190.68,93.16,190.88,93.21,190.90,93.25,190.93,93.29,190.95,93.38,190.95,93.45,190.97,93.56,191.00,93.59,191.07,93.62,191.12,93.62,191.05,93.65,190.80,93.71,190.55,93.78,190.47
RZ_3522292_487,null,null,50,0,0,93.84,190.47,93.86,190.50,93.89,190.50,93.89,190.35,93.86,190.20,93.84,190.05,93.83,190.00,93.84,189.90,93.88,189.78,93.91,189.62,93.96,189.50,93.99,189.32,94.04,188.95,94.01,188.57,93.99,188.35,93.96,188.15,93.97,187.97,94.00,187.78,94.01,187.78,94.03,187.88,94.05,187.97,94.06,188.05,94.05,188.03,94.04,187.72,94.03,187.43,94.03,187.15,94.03,187.15,94.01,187.15,94.00,187.15,93.97,187.20,93.95,187.22,93.97,187.05,94.03,186.93,94.09,186.78,94.11,186.88,94.09,186.85,94.08,186.60,94.08,186.38,94.10,186.10,94.10,186.10,94.09,186.07,94.09,186.03,94.09,185.93,94.09,185.80,94.08,185.68,94.06,185.62,94.04,185.62,94.01,185.62,93.97,185.65,93.97,185.68
RZ_3522292_488,null,null,50,0,0,94.01,185.68,94.06,185.62,94.11,185.55,94.10,185.38,94.09,185.25,94.09,185.20,94.10,185.25,94.12,185.28,94.12,185.28,94.15,184.90,94.17,184.53,94.21,184.15,94.24,184.15,94.25,184.20,94.26,184.28,94.29,184.32,94.33,184.18,94.31,184.07,94.28,184.05,94.21,184.15,94.20,184.25,94.17,184.25,94.19,184.07,94.20,183.88,94.20,183.70,94.19,183.78,94.17,183.82,94.17,183.90,94.17,183.93,94.19,183.97,94.20,184.15,94.20,184.28,94.22,183.97,94.30,183.55,94.38,183.20,94.44,183.25,94.45,183.32,94.38,183.40,94.30,183.45,94.22,183.32,94.25,183.20,94.24,183.25,94.24,183.38,94.17,183.47,94.12,183.38,94.14,183.28,94.21,183.25,94.30,183.32,94.28,183.65,94.26,183.95
RZ_3522292_489,null,null,49,0,0,94.22,184.12,94.25,184.07,94.22,184.03,94.20,184.00,94.21,183.97,94.28,183.70,94.36,183.43,94.41,183.18,94.36,183.20,94.29,183.20,94.22,183.25,94.22,183.32,94.24,183.28,94.24,183.18,94.26,183.05,94.28,183.18,94.31,183.30,94.34,183.43,94.38,183.45,94.38,183.43,94.41,183.43,94.47,183.40,94.53,183.43,94.54,183.43,94.50,183.45,94.46,183.45,94.45,183.45,94.45,183.45,94.45,183.47,94.47,183.53,94.50,183.55,94.42,183.53,94.31,183.57,94.20,183.68,94.26,183.72,94.33,183.70,94.38,183.65,94.42,183.47,94.46,183.30,94.51,183.10,94.54,182.88,94.55,182.62,94.53,182.70,94.47,183.10,94.44,183.53,94.44,183.47,94.42,183.30,94.42,183.10,94.41,183.05
RZ_3522292_490,null,null,51,0,0,94.39,183.00,94.38,182.97,94.42,182.95,94.49,182.90,94.55,182.85,94.55,182.95,94.49,183.07,94.42,183.18,94.44,183.12,94.49,183.10,94.54,183.05,94.54,182.82,94.55,182.65,94.56,182.50,94.53,182.75,94.47,182.97,94.45,183.18,94.45,183.20,94.49,183.20,94.53,183.25,94.56,183.32,94.56,183.20,94.60,182.97,94.64,182.75,94.61,182.82,94.55,182.93,94.49,183.03,94.49,183.03,94.46,183.03,94.44,183.03,94.40,183.03,94.38,183.07,94.39,183.12,94.46,183.12,94.54,182.97,94.60,182.80,94.61,182.70,94.61,182.68,94.60,182.70,94.58,182.72,94.53,182.82,94.46,182.88,94.41,182.85,94.40,182.75,94.44,182.62,94.45,182.60,94.47,182.57,94.60,182.57,94.71,182.57,94.94,182.75,95.01,183.22
RZ_3522292_491,null,null,50,0,0,95.22,183.62,95.36,183.85,95.61,183.85,95.84,183.95,96.06,184.35,96.20,184.68,96.33,184.93,96.44,184.88,96.54,184.82,96.59,184.80,96.74,185.10,96.89,185.40,97.01,185.70,97.01,185.85,97.01,185.97,97.03,186.12,97.05,186.25,97.10,186.38,97.14,186.55,97.21,186.65,97.29,186.70,97.34,186.68,97.35,186.78,97.34,186.95,97.38,187.10,97.44,187.10,97.47,187.07,97.47,186.95,97.45,186.88,97.44,186.80,97.44,186.80,97.56,186.78,97.67,186.90,97.69,186.97,97.59,187.07,97.59,187.03,97.69,187.03,97.76,187.07,97.72,187.20,97.69,187.35,97.65,187.38,97.61,187.35,97.59,187.43,97.59,187.57,97.56,187.70,97.56,187.68,97.55,187.68,97.55,187.53,97.56,187.38,97.58,187.20
RZ_3522292_492,null,null,50,0,0,97.56,187.12,97.54,187.03,97.53,186.97,97.53,186.95,97.59,187.05,97.64,187.10,97.62,187.18,97.58,187.10,97.53,187.07,97.55,187.10,97.58,187.15,97.59,187.22,97.58,187.25,97.56,187.25,97.56,187.30,97.56,187.35,97.58,187.05,97.59,186.70,97.56,186.68,97.51,186.95,97.46,187.15,97.46,187.05,97.46,187.00,97.46,187.03,97.46,187.03,97.46,187.18,97.45,187.30,97.47,187.43,97.50,187.43,97.54,187.20,97.55,186.97,97.56,186.75,97.54,186.68,97.51,186.60,97.58,186.62,97.65,186.82,97.70,187.00,97.70,186.88,97.69,186.62,97.65,186.43,97.59,186.47,97.55,186.50,97.54,186.72,97.56,186.95,97.59,187.20,97.61,187.25,97.64,187.28,97.65,187.35,97.70,187.40,97.75,187.30
RZ_3522292_493,null,null,50,0,0,97.80,187.12,97.72,186.93,97.62,186.88,97.56,186.85,97.60,186.97,97.62,187.10,97.58,187.22,97.55,187.03,97.55,186.82,97.58,186.62,97.55,186.62,97.51,186.68,97.53,186.80,97.56,186.93,97.59,187.00,97.56,187.05,97.54,187.05,97.53,187.03,97.51,186.97,97.50,186.90,97.51,186.82,97.56,186.78,97.61,186.72,97.64,186.65,97.64,186.60,97.66,186.50,97.69,186.47,97.71,186.43,97.69,186.50,97.67,186.55,97.72,186.50,97.81,186.40,97.83,186.57,97.75,186.78,97.70,186.97,97.71,186.97,97.72,187.05,97.69,187.15,97.62,187.18,97.56,187.18,97.54,187.30,97.53,187.43,97.50,187.57,97.54,187.60,97.60,187.40,97.66,187.15,97.70,186.78,97.72,186.68,97.75,186.57,97.78,186.57
RZ_3522292_494,null,null,51,0,0,97.78,186.72,97.79,186.90,97.79,187.15,97.78,187.25,97.78,187.28,97.74,187.20,97.72,186.95,97.76,186.80,97.85,186.53,97.86,186.43,97.80,186.53,97.75,186.75,97.76,187.00,97.79,187.10,97.78,187.25,97.76,187.43,97.74,187.43,97.74,187.30,97.72,187.15,97.71,187.10,97.70,187.10,97.69,187.12,97.71,187.18,97.72,187.25,97.74,187.32,97.74,187.40,97.75,187.47,97.75,187.55,97.74,187.62,97.71,187.72,97.65,187.78,97.60,187.68,97.59,187.53,97.62,187.32,97.69,187.22,97.72,187.12,97.72,187.20,97.72,187.38,97.71,187.53,97.72,187.55,97.70,187.57,97.67,187.60,97.66,187.60,97.66,187.55,97.70,187.50,97.72,187.43,97.74,187.40,97.74,187.47,97.72,187.47,97.75,187.47,97.79,187.35
RZ_3522292_495,null,null,50,0,0,97.80,187.38,97.79,187.45,97.76,187.55,97.76,187.62,97.80,187.65,97.86,187.65,97.95,187.45,97.97,187.25,97.95,187.30,97.90,187.57,97.85,187.70,97.78,187.62,97.70,187.57,97.62,187.72,97.61,187.80,97.72,187.85,97.85,187.85,97.95,187.82,97.91,187.75,97.79,187.68,97.67,187.78,97.60,187.95,97.65,187.80,97.97,187.45,98.33,186.82,98.75,185.60,98.99,183.80,99.35,182.28,99.84,180.50,100.30,178.55,100.62,175.97,100.89,173.72,101.30,171.28,101.74,168.65,102.20,165.60,102.53,162.57,102.80,159.53,103.14,156.10,103.39,152.93,103.65,149.20,103.80,146.32,104.01,142.72,104.20,139.60,104.34,135.68,104.44,132.75,104.71,128.65,104.94,125.22,105.16,120.92,105.14,117.65,105.10,114.25
RZ_3522292_496,null,null,50,0,0,105.04,110.92,104.94,108.25,104.74,104.72,104.47,101.47,104.29,97.97,103.99,94.78,103.71,91.50,103.39,87.75,102.97,84.85,102.60,82.35,102.14,79.88,101.84,77.65,101.40,74.75,101.09,73.05,100.95,70.62,100.96,68.50,100.94,65.92,100.86,63.70,100.78,61.80,100.75,60.38,100.72,58.70,100.80,57.62,100.92,55.85,101.03,55.05,101.05,53.38,101.01,51.62,100.95,49.77,100.84,48.80,100.78,47.95,100.60,47.23,100.36,46.23,100.10,45.77,99.90,45.23,99.81,44.35,99.74,43.60,99.72,42.98,99.64,42.55,99.51,42.12,99.41,41.73,99.38,41.73,99.41,41.73,99.30,41.73,99.16,41.75,99.03,41.77,99.03,41.88,98.92,42.05,98.84,42.23,98.74,42.38,98.69,42.52,98.59,43.08
RZ_3522292_497,null,null,50,0,0,98.49,43.50,98.54,43.88,98.65,43.77,98.75,43.73,98.75,43.67,98.74,43.67,98.71,44.05,98.69,44.45,98.64,45.33,98.60,45.80,98.58,46.35,98.62,46.40,98.69,46.50,98.65,46.58,98.55,46.85,98.42,47.15,98.40,47.33,98.50,47.30,98.62,47.52,98.70,47.83,98.65,48.25,98.60,48.60,98.58,49.08,98.59,49.38,98.64,49.52,98.69,49.55,98.71,49.58,98.71,49.62,98.71,49.83,98.71,50.02,98.72,50.20,98.71,50.20,98.69,50.23,98.67,50.23,98.66,50.33,98.66,50.45,98.67,50.55,98.61,50.58,98.56,50.60,98.51,50.80,98.53,50.98,98.55,51.35,98.59,51.58,98.61,51.77,98.64,51.70,98.62,51.62,98.59,51.88,98.56,52.23,98.55,52.67,98.51,52.77
RZ_3522292_498,null,null,50,0,0,98.49,52.83,98.55,52.65,98.64,52.50,98.71,52.42,98.75,52.12,98.79,51.83,98.78,51.75,98.78,51.95,98.76,52.10,98.79,52.02,98.75,52.12,98.70,52.35,98.65,52.52,98.64,52.60,98.64,52.55,98.71,52.65,98.78,52.80,98.84,52.92,98.83,53.00,98.81,53.02,98.80,53.08,98.79,53.17,98.76,53.25,98.74,53.05,98.72,52.77,98.72,52.90,98.71,53.27,98.71,53.60,98.64,53.50,98.56,53.40,98.51,53.35,98.55,53.40,98.62,53.42,98.70,53.35,98.79,53.23,98.83,53.25,98.90,53.45,98.94,53.58,98.92,53.52,98.79,53.48,98.66,53.50,98.65,53.52,98.71,53.52,98.76,53.52,98.76,53.52,98.75,53.50,98.74,53.55,98.76,53.62,98.84,53.62,98.91,53.60
RZ_3522292_499,null,null,51,0,0,98.88,53.52,98.81,53.52,98.76,53.48,98.79,53.42,98.80,53.42,98.79,53.52,98.78,53.65,98.75,53.73,98.76,53.60,98.78,53.40,98.76,53.40,98.72,53.58,98.70,53.73,98.71,53.67,98.69,53.67,98.66,53.73,98.72,53.77,98.83,53.83,98.85,53.83,98.78,53.83,98.70,53.85,98.69,53.90,98.67,53.95,98.64,53.98,98.60,53.90,98.56,53.88,98.58,53.88,98.64,53.92,98.69,53.92,98.72,53.75,98.80,53.60,98.88,53.45,98.91,53.45,98.88,53.67,98.83,53.92,98.83,54.23,98.83,54.33,98.85,54.42,98.89,54.40,98.86,54.27,98.83,54.17,98.79,54.17,98.79,54.27,98.79,54.38,98.78,54.50,98.80,54.58,98.81,54.60,98.74,54.55,98.66,54.48,98.58,54.40,98.59,54.40
RZ_3522292_500,null,null,50,0,0,98.60,54.48,98.61,54.58,98.62,54.45,98.66,54.30,98.69,54.15,98.69,54.17,98.65,54.25,98.61,54.33,98.65,54.40,98.74,54.30,98.80,54.17,98.78,54.12,98.75,54.27,98.70,54.42,98.66,54.52,98.62,54.48,98.62,54.40,98.62,54.30,98.62,54.62,98.62,55.02,98.65,55.38,98.67,55.35,98.66,55.33,98.66,55.33,98.70,55.33,98.80,55.35,98.85,55.35,98.81,55.30,98.74,55.17,98.64,55.02,98.61,54.95,98.58,54.95,98.51,54.98,98.47,55.10,98.44,55.20,98.42,55.35,98.45,55.35,98.47,55.42,98.54,55.50,98.60,55.65,98.65,55.75,98.67,55.80,98.70,55.70,98.74,55.60,98.76,55.25,98.83,54.95,98.86,54.83,98.80,55.00,98.67,55.17,98.56,55.27
RZ_3522292_501,null,null,50,0,0,98.56,55.42,98.56,55.58,98.55,55.65,98.55,55.67,98.59,55.73,98.64,55.67,98.66,55.60,98.62,55.52,98.59,55.50,98.61,55.48,98.69,55.45,98.76,55.45,98.79,55.62,98.78,55.80,98.78,55.98,98.70,55.95,98.62,55.92,98.54,55.92,98.54,55.95,98.53,56.02,98.53,56.10,98.53,56.12,98.53,56.12,98.51,56.08,98.51,56.00,98.51,55.95,98.51,55.95,98.51,56.05,98.51,56.02,98.60,56.00,98.69,55.90,98.74,55.92,98.70,55.90,98.61,55.90,98.55,55.90,98.50,55.88,98.50,55.88,98.46,55.83,98.45,55.77,98.45,55.77,98.45,55.85,98.42,55.92,98.46,56.02,98.53,56.08,98.61,56.12,98.65,56.10,98.59,56.10,98.50,56.20,98.44,56.33,98.45,56.60
RZ_3522292_502,null,null,51,0,0,98.51,56.75,98.56,56.92,98.61,57.00,98.61,57.08,98.61,56.90,98.60,56.65,98.59,56.50,98.58,56.58,98.56,56.65,98.60,56.62,98.64,56.73,98.66,56.83,98.62,56.95,98.60,57.00,98.59,57.08,98.58,57.00,98.54,56.90,98.51,56.80,98.49,56.92,98.44,57.10,98.45,57.27,98.45,57.30,98.50,57.27,98.47,57.25,98.45,57.23,98.46,57.17,98.49,57.08,98.47,56.98,98.44,57.10,98.41,57.30,98.44,57.45,98.45,57.42,98.42,57.42,98.38,57.45,98.36,57.48,98.39,57.48,98.46,57.42,98.50,57.52,98.46,57.62,98.38,57.80,98.28,57.88,98.24,57.88,98.20,57.83,98.19,57.73,98.24,57.62,98.28,57.55,98.33,57.55,98.36,57.67,98.39,57.73,98.42,57.77,98.41,57.90
RZ_3522292_503,null,null,50,0,0,98.38,58.17,98.33,58.45,98.28,58.45,98.25,58.30,98.20,58.17,98.16,58.15,98.12,58.12,98.11,58.30,98.09,58.60,98.04,58.88,98.00,59.00,97.97,59.02,97.99,59.12,97.94,59.20,97.88,58.88,97.83,58.50,97.70,58.15,97.55,57.65,97.39,57.12,97.38,56.40,97.17,56.17,96.96,55.95,96.83,55.75,96.89,55.55,96.96,55.33,96.97,54.73,97.08,53.20,97.24,51.85,97.38,51.27,97.25,52.77,97.04,55.77,96.91,60.35,97.34,66.10,97.85,72.83,98.53,80.42,98.86,88.70,99.10,97.03,98.92,106.28,98.47,116.92,97.96,128.60,97.46,140.85,97.36,151.93,97.19,162.75,97.40,172.85,97.42,179.62,97.65,183.00,97.65,183.00
RZ_3522292_504,null,null,50,0,0,null
RZ_3522292_505,null,null,50,0,0,95.86,188.68
RZ_3522292_506,null,null,51,0,0,95.86,188.68,95.62,186.80,95.41,183.07,95.20,178.10,95.39,172.30,95.99,167.05,97.80,161.12,99.88,156.25,101.83,151.62,102.64,147.75,103.04,145.18,103.17,142.00,102.99,139.20,102.29,135.95,101.21,133.90,100.21,131.40,99.58,128.57,99.19,124.80,98.76,121.28,98.50,117.92,98.26,114.62,98.24,112.28,98.22,109.53,98.06,107.62,97.91,105.05,97.75,103.15,97.71,101.08,97.62,98.70,97.34,96.35,97.10,93.95,96.94,91.95,96.95,90.33,96.96,88.58,96.97,87.00,97.15,85.58,97.33,84.65,97.54,83.30,97.56,82.17,97.53,80.95,97.45,80.38,97.40,79.25,97.41,78.42,97.44,77.75,97.49,77.55,97.65,77.55,97.80,77.62,97.86,77.90,97.78,78.15,97.69,78.33,97.66,78.40,97.64,78.92
RZ_3522292_507,null,null,50,0,0,97.61,79.45,97.60,80.03,97.56,80.17,97.47,80.55,97.29,81.38,97.16,82.15,97.08,82.70,97.03,82.70,96.94,82.65,96.84,82.60,96.83,82.55,96.81,82.55,96.83,82.47,96.86,82.38,96.88,82.50,96.88,82.78,96.89,83.03,96.91,83.03,96.95,83.00,96.85,83.28,96.76,83.55,96.71,83.75,96.78,83.65,96.83,83.60,96.83,83.70,96.83,83.78,96.83,83.75,96.84,83.67,96.85,83.55,96.86,83.42,96.86,83.30,96.85,83.45,96.85,83.65,96.80,83.85,96.78,83.85,96.71,83.80,96.69,83.72,96.78,83.67,96.90,83.58,97.01,83.50,97.00,83.62,97.00,83.83,96.99,83.90,96.97,83.78,96.96,83.65,96.95,83.62,96.94,83.45,96.94,83.38,96.95,83.30,96.96,83.38
RZ_3522292_508,null,null,50,0,0,96.96,83.45,97.03,83.60,97.09,83.78,97.15,83.88,97.14,83.90,97.06,83.90,96.99,83.95,96.96,84.03,97.05,84.08,97.12,84.08,97.16,84.30,97.14,84.40,97.12,84.50,97.17,84.42,97.22,84.50,97.26,84.58,97.25,84.62,97.22,84.83,97.20,85.03,97.17,85.20,97.17,85.17,97.17,85.12,97.19,85.10,97.21,85.12,97.24,85.15,97.24,85.35,97.22,85.47,97.20,85.55,97.19,85.42,97.17,85.55,97.17,85.83,97.20,86.10,97.21,86.38,97.21,86.47,97.21,86.45,97.19,86.33,97.15,86.20,97.14,86.28,97.16,86.33,97.20,86.40,97.20,86.42,97.24,86.45,97.28,86.45,97.31,86.45,97.33,86.42,97.31,86.40,97.29,86.35,97.26,86.50,97.26,86.70,97.26,86.62
RZ_3522292_509,null,null,50,0,0,97.28,86.35,97.29,86.08,97.29,86.22,97.29,86.30,97.28,86.38,97.26,86.17,97.25,86.03,97.25,85.80,97.25,85.70,97.29,85.83,97.34,86.05,97.38,86.28,97.35,86.42,97.30,86.60,97.24,86.80,97.22,86.83,97.25,86.75,97.26,86.65,97.25,86.62,97.25,86.62,97.24,86.75,97.17,86.83,97.11,86.88,97.05,86.78,97.05,86.78,97.14,86.78,97.22,86.83,97.31,86.90,97.34,86.97,97.36,86.92,97.42,86.85,97.47,86.83,97.46,86.85,97.40,86.88,97.33,86.90,97.31,86.92,97.33,87.05,97.38,87.22,97.44,87.38,97.46,87.45,97.47,87.47,97.44,87.55,97.41,87.58,97.38,87.55,97.40,87.40,97.45,87.33,97.50,87.30,97.55,87.22,97.54,87.10,97.53,87.00
RZ_3522292_510,null,null,50,0,0,97.51,87.05,97.51,87.12,97.50,87.15,97.50,87.17,97.50,87.22,97.47,87.35,97.44,87.45,97.41,87.53,97.40,87.53,97.44,87.55,97.49,87.60,97.53,87.65,97.50,87.55,97.46,87.45,97.41,87.55,97.38,87.88,97.35,88.25,97.44,88.42,97.55,88.25,97.60,88.05,97.53,87.95,97.44,88.03,97.42,88.10,97.42,88.08,97.42,88.03,97.45,87.92,97.47,87.83,97.47,88.03,97.46,88.28,97.46,88.55,97.50,88.53,97.55,88.50,97.59,88.50,97.56,88.50,97.55,88.53,97.53,88.55,97.49,88.62,97.45,88.67,97.47,88.75,97.53,88.78,97.55,88.80,97.53,88.80,97.49,89.03,97.47,89.28,97.46,89.42,97.44,89.38,97.40,89.30,97.38,89.25,97.39,89.17,97.38,89.12
RZ_3522292_511,null,null,49,0,0,97.35,89.10,97.36,89.05,97.41,89.15,97.46,89.28,97.47,89.42,97.50,89.53,97.54,89.62,97.60,89.60,97.64,89.47,97.66,89.30,97.61,89.25,97.55,89.20,97.51,89.22,97.51,89.40,97.55,89.55,97.56,89.67,97.58,89.72,97.58,89.80,97.56,89.85,97.55,89.85,97.54,89.80,97.54,89.75,97.54,89.75,97.55,89.67,97.61,89.67,97.69,89.75,97.75,89.90,97.75,89.97,97.76,90.00,97.78,90.03,97.80,90.10,97.81,90.12,97.72,89.92,97.62,89.67,97.59,89.45,97.62,89.42,97.65,89.42,97.62,89.65,97.61,89.85,97.60,90.00,97.59,89.92,97.58,89.85,97.58,89.83,97.58,89.75,97.60,89.72,97.62,89.65,97.69,89.60,97.72,89.60,97.75,89.67
RZ_3522292_512,null,null,50,0,0,97.72,89.75,97.71,89.75,97.75,89.75,97.79,89.72,97.79,89.78,97.76,89.83,97.72,89.80,97.71,89.72,97.72,89.67,97.72,89.78,97.72,89.85,97.74,89.88,97.78,89.78,97.81,89.67,97.83,89.65,97.80,89.72,97.75,89.78,97.72,89.85,97.71,89.95,97.76,90.03,97.81,89.97,97.86,89.95,97.86,90.08,97.84,90.22,97.78,90.50,97.72,90.60,97.75,90.47,97.81,90.28,97.86,90.05,97.84,89.97,97.80,89.92,97.76,89.97,97.74,90.03,97.72,90.20,97.71,90.33,97.74,90.42,97.79,90.35,97.86,90.28,97.90,90.25,97.92,90.35,97.89,90.47,97.86,90.53,97.85,90.55,97.85,90.65,97.84,90.78,97.81,90.78,97.83,90.78,97.86,90.88,97.89,91.10,97.88,90.97
RZ_3522292_513,null,null,51,0,0,97.88,90.75,97.86,90.47,97.84,90.38,97.86,90.25,97.89,90.28,97.94,90.42,97.96,90.53,97.99,90.58,97.91,90.53,97.85,90.50,97.88,90.47,97.95,90.50,97.96,90.75,97.89,91.00,97.86,91.10,97.90,90.92,97.95,90.80,97.99,90.83,98.01,90.85,98.03,90.78,98.04,90.67,98.05,90.60,98.01,90.60,97.94,90.60,97.86,90.83,97.88,91.03,97.88,91.22,97.89,91.15,97.90,91.10,97.91,91.05,97.89,90.97,97.85,90.90,97.84,90.83,97.85,90.80,97.88,90.72,97.86,90.67,97.85,90.67,97.85,90.78,97.85,90.97,97.85,91.12,97.85,91.25,97.84,91.00,97.89,90.72,97.92,90.47,97.95,90.65,97.92,90.85,97.89,91.03,97.86,91.05,97.85,91.08,97.85,91.15,97.86,91.22
RZ_3522292_514,null,null,50,0,0,97.88,91.30,97.89,91.33,97.89,91.38,97.92,91.40,97.96,91.35,98.01,91.28,97.96,91.20,97.92,91.17,97.97,91.22,98.08,91.28,98.10,91.30,98.04,91.30,97.96,91.30,97.96,91.25,97.96,91.22,97.95,91.20,97.94,91.17,97.99,91.15,98.04,91.40,97.99,91.70,97.88,91.97,97.78,91.90,97.83,91.85,97.86,91.83,97.89,91.83,97.88,91.85,97.86,91.85,97.85,91.83,97.84,91.85,97.85,91.88,97.85,91.97,97.85,92.05,97.86,92.10,97.99,92.10,98.11,92.08,98.21,92.08,98.17,92.08,98.12,92.38,98.10,92.67,98.09,93.00,98.09,93.03,98.09,93.03,98.08,92.97,98.05,92.95,98.05,93.00,97.96,93.05,97.86,93.08,97.78,93.10,97.78,93.10,97.84,93.00
RZ_3522292_515,null,null,50,0,0,97.94,92.85,98.04,92.67,98.09,92.60,98.09,92.83,98.06,93.08,98.03,93.28,98.00,93.22,97.96,93.15,97.92,93.12,97.92,93.15,97.97,93.20,98.03,93.28,98.06,93.35,98.04,93.28,98.03,93.17,98.04,93.00,98.05,92.92,98.08,92.90,98.06,92.97,98.09,93.05,98.11,93.17,98.06,93.30,97.96,93.42,97.85,93.45,97.85,93.45,97.86,93.60,97.92,93.78,97.96,93.80,98.00,93.70,97.99,93.60,97.97,93.67,97.96,93.72,97.95,93.75,97.95,93.75,97.92,93.72,97.90,93.72,97.89,93.92,97.90,94.12,97.97,94.30,98.05,94.08,98.12,93.85,98.06,93.67,97.99,93.78,97.88,94.00,97.85,94.20,97.81,94.30,97.81,94.25,97.92,94.17,98.05,94.12,98.14,94.10
RZ_3522292_516,null,null,50,0,0,98.09,94.10,98.03,94.08,98.01,94.08,98.01,94.20,97.99,94.47,97.97,94.75,97.92,94.78,97.89,94.67,97.88,94.85,97.88,95.15,97.89,95.38,97.89,95.30,97.99,95.25,98.08,95.33,98.12,95.40,98.09,95.47,98.09,95.47,98.11,95.25,98.15,94.95,98.17,94.65,98.20,94.70,98.22,94.92,98.25,95.25,98.28,95.45,98.28,95.55,98.25,95.55,98.28,95.55,98.33,95.62,98.28,95.67,98.19,95.42,98.10,95.12,98.10,94.95,98.12,95.12,98.14,95.22,98.15,95.20,98.15,95.28,98.14,95.65,98.14,96.03,98.14,96.17,98.14,96.08,98.14,95.97,98.19,95.95,98.24,95.95,98.24,95.97,98.14,95.83,98.05,95.67,98.05,95.70,98.08,95.88,98.10,96.03,98.10,95.95
RZ_3522292_517,null,null,50,0,0,98.10,95.95,98.10,96.10,98.10,96.28,98.10,96.30,98.11,96.12,98.12,96.15,98.14,96.35,98.12,96.58,98.12,96.67,98.12,96.72,98.11,96.72,98.10,96.70,98.14,96.67,98.20,96.58,98.28,96.50,98.30,96.72,98.34,97.00,98.28,97.28,98.20,97.28,98.12,97.25,98.09,97.22,98.06,97.30,98.09,97.35,98.15,97.50,98.21,97.53,98.28,97.53,98.30,97.47,98.33,97.42,98.31,97.40,98.31,97.22,98.31,97.05,98.33,97.05,98.33,97.22,98.31,97.47,98.31,97.55,98.30,97.60,98.28,97.60,98.24,97.62,98.17,97.65,98.12,97.75,98.08,97.85,98.17,97.78,98.28,97.62,98.34,97.47,98.31,97.47,98.28,97.47,98.28,97.53,98.28,97.65,98.22,97.78,98.20,97.83
RZ_3522292_518,null,null,50,0,0,98.17,97.80,98.17,97.80,98.19,97.78,98.20,97.75,98.21,97.72,98.22,97.70,98.22,97.67,98.24,97.65,98.22,97.83,98.25,98.03,98.28,98.12,98.29,98.10,98.26,98.10,98.25,98.20,98.21,98.25,98.19,98.10,98.15,97.95,98.12,98.05,98.17,98.20,98.25,98.25,98.30,98.05,98.29,98.08,98.28,98.20,98.29,98.42,98.31,98.60,98.34,98.78,98.35,98.80,98.35,98.75,98.33,98.70,98.30,98.70,98.26,98.85,98.24,98.97,98.22,99.00,98.21,98.90,98.20,98.75,98.19,98.67,98.16,98.53,98.14,98.45,98.15,98.40,98.17,98.62,98.21,98.83,98.25,99.00,98.25,99.00,98.25,98.97,98.24,98.90,98.25,98.83,98.26,98.78,98.25,98.83,98.25,98.88,98.19,98.92
RZ_3522292_519,null,null,50,0,0,98.12,98.97,98.08,99.00,98.08,99.03,98.08,99.05,98.12,98.92,98.19,98.88,98.29,98.88,98.33,98.88,98.30,98.83,98.22,98.72,98.15,98.70,98.15,98.83,98.14,99.00,98.12,99.15,98.15,99.30,98.22,99.45,98.29,99.58,98.25,99.53,98.19,99.50,98.12,99.50,98.17,99.50,98.24,99.50,98.30,99.60,98.30,99.75,98.31,99.92,98.26,99.97,98.21,99.92,98.12,99.88,98.09,99.85,98.06,99.95,98.06,100.08,98.04,100.03,98.12,99.83,98.24,99.70,98.29,99.75,98.21,99.80,98.16,99.75,98.19,99.70,98.21,100.12,98.22,100.55,98.24,100.65,98.22,100.30,98.22,100.00,98.28,100.05,98.31,100.17,98.39,100.30,98.41,100.45,98.44,100.55,98.36,100.45,98.29,100.28
RZ_3522292_520,null,null,50,0,0,98.21,100.10,98.22,100.12,98.24,100.20,98.26,100.28,98.29,100.22,98.30,100.20,98.30,100.25,98.30,100.33,98.34,100.42,98.38,100.47,98.40,100.50,98.39,100.50,98.35,100.45,98.34,100.42,98.34,100.45,98.40,100.50,98.46,100.75,98.47,100.92,98.44,101.05,98.40,100.90,98.40,100.78,98.40,100.70,98.40,100.55,98.39,100.40,98.39,100.45,98.38,100.67,98.38,100.92,98.38,100.92,98.39,100.78,98.42,100.62,98.45,100.50,98.50,100.65,98.53,100.88,98.51,101.03,98.46,100.95,98.41,100.83,98.36,100.67,98.33,100.65,98.30,100.65,98.35,100.65,98.42,100.60,98.49,100.58,98.50,100.55,98.49,100.58,98.47,100.65,98.49,100.70,98.49,100.72,98.50,100.72,98.51,100.72,98.51,100.92
RZ_3522292_521,null,null,51,0,0,98.53,101.10,98.51,101.33,98.51,101.38,98.54,101.40,98.55,101.40,98.49,101.40,98.40,101.45,98.31,101.47,98.33,101.45,98.41,101.28,98.49,101.08,98.44,100.92,98.33,101.10,98.29,101.28,98.36,101.47,98.44,101.45,98.42,101.55,98.41,101.67,98.50,101.62,98.59,101.42,98.61,101.25,98.55,101.33,98.45,101.42,98.44,101.35,98.41,101.17,98.42,101.12,98.45,101.22,98.51,101.30,98.55,101.30,98.60,101.35,98.64,101.40,98.67,101.53,98.69,101.58,98.65,101.35,98.61,101.05,98.56,100.78,98.51,100.80,98.50,100.85,98.51,101.10,98.53,101.28,98.51,101.50,98.53,101.55,98.53,101.47,98.55,101.33,98.59,101.35,98.66,101.50,98.74,101.70,98.74,101.80,98.72,101.90,98.71,101.97,98.67,102.03
RZ_3522292_522,null,null,50,0,0,98.62,101.90,98.58,101.85,98.58,101.83,98.59,101.95,98.60,101.95,98.61,101.92,98.62,101.85,98.64,101.83,98.65,101.78,98.66,101.78,98.67,101.83,98.66,101.85,98.65,101.88,98.62,101.88,98.61,101.88,98.62,101.83,98.61,101.80,98.60,101.75,98.53,101.75,98.51,101.78,98.56,101.78,98.62,101.67,98.69,101.58,98.71,101.67,98.70,101.92,98.70,102.17,98.69,102.22,98.70,102.20,98.72,102.17,98.75,102.12,98.74,102.10,98.71,102.10,98.70,102.15,98.69,102.20,98.66,102.30,98.62,102.40,98.64,102.45,98.65,102.40,98.67,102.35,98.71,102.28,98.78,102.22,98.84,102.15,98.89,102.10,98.89,102.00,98.88,101.88,98.86,101.88,98.85,101.92,98.86,101.90,98.88,101.88,98.91,101.80
RZ_3522292_523,null,null,50,0,0,98.92,101.88,98.95,101.92,98.94,101.95,98.92,101.90,98.90,101.85,98.86,101.85,98.84,101.85,98.88,102.15,98.91,102.45,98.92,102.47,98.90,102.20,98.86,101.97,98.85,102.05,98.94,102.17,99.03,102.33,99.08,102.40,99.03,102.33,98.99,102.20,98.99,102.05,98.96,102.00,98.95,102.15,98.92,102.33,98.91,102.53,98.94,102.45,98.97,102.38,98.99,102.30,98.95,102.33,98.91,102.33,98.97,102.45,99.04,102.55,99.03,102.65,98.95,102.62,98.90,102.62,98.95,102.65,98.95,102.67,98.95,102.67,98.92,102.80,98.92,102.92,98.92,103.03,98.91,102.97,98.89,102.90,98.86,102.85,98.86,102.95,98.90,103.05,98.97,103.12,99.03,103.12,98.96,103.12,98.89,103.12,98.83,103.15,98.86,103.17
RZ_3522292_524,null,null,50,0,0,98.90,103.12,98.92,102.92,98.92,102.72,98.92,102.55,98.91,102.50,98.90,102.60,98.88,102.75,98.89,102.62,98.89,102.38,98.91,102.15,98.92,101.85,98.90,101.30,98.86,100.67,98.84,100.22,98.74,99.80,98.64,99.20,98.45,98.72,98.34,98.33,98.14,97.97,98.00,97.38,97.91,96.72,97.91,96.10,97.89,95.42,97.85,94.95,97.81,94.35,97.81,94.08,97.81,93.40,97.80,92.90,97.81,92.20,97.81,91.60,97.80,91.08,97.72,90.78,97.65,90.33,97.62,89.85,97.67,89.33,97.72,88.62,97.74,87.50,97.64,86.30,97.54,85.58,97.40,85.25,97.33,85.03,97.21,84.40,97.06,83.80,96.96,83.05,96.86,82.80,96.83,82.42,96.79,82.05,96.70,81.60,96.60,81.25,96.50,80.88
RZ_3522292_525,null,null,50,0,0,96.50,80.65,96.51,80.38,96.47,80.38,96.41,80.40,96.34,80.30,96.31,80.10,96.30,79.88,96.31,79.88,96.34,79.45,96.34,79.15,96.33,78.92,96.31,79.08,96.33,79.03,96.34,78.65,96.34,78.30,96.34,78.08,96.34,78.12,96.35,78.17,96.25,78.20,96.16,78.20,96.05,78.20,96.04,78.25,96.01,78.28,96.00,78.33,96.11,78.40,96.24,78.45,96.29,78.33,96.21,78.15,96.16,78.03,96.17,78.12,96.19,78.33,96.17,78.50,96.16,78.33,96.14,78.08,96.10,78.08,96.09,78.35,96.08,78.75,96.10,78.92,96.14,79.10,96.17,79.17,96.22,79.33,96.28,79.50,96.31,79.42,96.34,79.30,96.38,79.25,96.39,79.42,96.42,79.58,96.45,79.55,96.46,79.42,96.42,79.33
RZ_3522292_526,null,null,51,0,0,96.34,79.35,96.28,79.42,96.24,79.45,96.26,79.45,96.26,79.45,96.25,79.45,96.21,79.53,96.24,79.62,96.29,79.70,96.33,79.88,96.34,80.03,96.35,80.22,96.36,80.33,96.36,80.55,96.38,80.75,96.41,80.75,96.46,80.60,96.46,80.38,96.47,80.28,96.47,80.45,96.49,80.72,96.51,80.92,96.55,80.85,96.59,80.80,96.54,80.85,96.49,80.88,96.44,80.90,96.45,80.90,96.46,80.88,96.49,80.80,96.51,80.72,96.50,80.67,96.46,80.70,96.41,80.72,96.38,80.88,96.40,81.12,96.45,81.38,96.50,81.53,96.50,81.47,96.46,81.45,96.49,81.42,96.50,81.40,96.55,81.55,96.51,81.75,96.47,81.92,96.45,81.92,96.45,81.92,96.49,81.90,96.54,82.12,96.53,82.38,96.47,82.33
RZ_3522292_527,null,null,50,0,0,96.41,82.00,96.40,81.97,96.38,82.22,96.36,82.55,96.40,82.58,96.47,82.55,96.55,82.42,96.59,82.25,96.54,82.15,96.49,82.15,96.53,82.20,96.64,82.25,96.75,82.22,96.64,82.05,96.50,81.92,96.40,81.75,96.47,81.70,96.60,81.53,96.67,81.42,96.74,81.33,96.76,81.38,96.78,81.53,96.76,81.58,96.75,81.65,96.74,81.60,96.72,81.67,96.72,81.75,96.72,81.80,96.72,81.78,96.70,81.83,96.66,81.92,96.62,82.03,96.60,82.05,96.60,82.10,96.60,82.15,96.60,82.20,96.60,82.28,96.62,82.33,96.65,82.35,96.66,82.38,96.66,82.40,96.71,82.42,96.74,82.42,96.75,82.38,96.80,82.35,96.89,82.30,96.86,82.30,96.74,82.33,96.67,82.38,96.76,82.42
RZ_3522292_528,null,null,49,0,0,96.85,82.47,96.83,82.75,96.75,83.03,96.69,83.12,96.69,82.92,96.69,82.75,96.69,82.75,96.70,82.78,96.72,82.78,96.75,82.78,96.72,82.72,96.69,82.62,96.62,82.53,96.60,82.62,96.56,82.72,96.55,82.80,96.62,82.72,96.70,82.65,96.78,82.58,96.79,82.50,96.80,82.47,96.85,82.47,96.90,82.47,96.90,82.65,96.84,82.85,96.79,83.05,96.78,83.15,96.75,83.28,96.72,83.35,96.71,83.33,96.74,83.30,96.78,83.28,96.81,83.28,96.81,83.20,96.80,83.10,96.80,83.25,96.83,83.47,96.85,83.70,96.89,83.67,96.88,83.60,96.84,83.58,96.86,83.70,96.90,83.90,96.96,84.10,96.89,84.12,96.80,84.12,96.71,84.12,96.72,84.00,96.75,83.92
RZ_3522292_529,null,null,51,0,0,96.78,83.88,96.79,83.92,96.79,83.95,96.79,83.95,96.79,83.92,96.81,83.92,96.83,83.92,96.83,83.92,96.84,83.90,96.85,83.90,96.86,83.92,96.90,83.97,96.91,83.97,96.92,83.92,96.90,83.72,96.83,83.65,96.75,83.62,96.71,83.83,96.74,83.90,96.70,83.95,96.64,83.97,96.60,84.03,96.62,83.95,96.64,83.83,96.65,83.85,96.66,83.97,96.69,84.10,96.70,84.20,96.71,84.35,96.72,84.50,96.74,84.55,96.75,84.55,96.78,84.55,96.75,84.55,96.71,84.58,96.67,84.45,96.74,84.30,96.81,84.08,96.86,83.95,96.85,83.85,96.83,83.92,96.81,84.08,96.79,84.15,96.76,84.15,96.76,84.10,96.76,84.15,96.76,84.17,96.76,84.20,96.80,84.15,96.84,84.12,96.76,84.28
RZ_3522292_530,null,null,50,0,0,96.66,84.47,96.66,84.65,96.78,84.65,96.86,84.55,96.78,84.42,96.70,84.60,96.65,84.88,96.59,85.08,96.51,84.97,96.45,84.88,96.45,84.88,96.50,84.90,96.55,84.92,96.64,84.83,96.69,84.72,96.75,84.67,96.74,84.65,96.71,84.65,96.62,84.65,96.55,84.85,96.46,85.15,96.50,85.38,96.58,85.50,96.65,85.42,96.64,85.35,96.60,85.28,96.56,85.20,96.53,85.12,96.53,85.10,96.51,85.20,96.49,85.28,96.46,85.15,96.45,85.03,96.46,84.92,96.46,85.00,96.44,85.05,96.44,85.25,96.46,85.40,96.51,85.55,96.54,85.58,96.56,85.62,96.59,85.55,96.60,85.45,96.60,85.28,96.58,85.22,96.55,85.15,96.62,85.12,96.72,85.15,96.65,85.22,96.49,85.35
RZ_3522292_531,null,null,50,0,0,96.36,85.35,96.40,85.35,96.42,85.47,96.40,85.65,96.39,85.75,96.40,85.67,96.42,85.70,96.45,85.75,96.49,85.85,96.54,85.88,96.61,85.88,96.64,85.85,96.51,85.78,96.40,85.72,96.38,86.00,96.47,86.30,96.55,86.60,96.53,86.58,96.50,86.53,96.53,86.47,96.56,86.45,96.53,86.42,96.47,86.25,96.42,86.08,96.41,86.12,96.40,86.33,96.38,86.50,96.45,86.58,96.53,86.62,96.59,86.62,96.59,86.38,96.56,86.20,96.53,86.15,96.50,86.25,96.53,86.42,96.55,86.50,96.56,86.62,96.56,86.67,96.53,86.58,96.47,86.45,96.42,86.35,96.46,86.45,96.54,86.55,96.56,86.53,96.54,86.42,96.47,86.35,96.47,86.40,96.49,86.47,96.56,86.35,96.60,86.35
RZ_3522292_532,null,null,50,0,0,96.66,86.45,96.69,86.67,96.72,86.80,96.72,86.83,96.71,86.75,96.69,86.65,96.62,86.55,96.54,86.53,96.47,86.50,96.45,86.47,96.44,86.50,96.38,86.55,96.33,86.62,96.33,86.67,96.39,86.85,96.45,87.05,96.49,87.08,96.53,86.92,96.51,86.78,96.44,86.97,96.40,87.17,96.41,87.33,96.47,87.33,96.53,87.28,96.58,87.28,96.59,87.22,96.59,87.20,96.58,87.22,96.56,87.28,96.59,87.33,96.64,87.40,96.58,87.50,96.46,87.60,96.38,87.65,96.39,87.62,96.41,87.58,96.41,87.53,96.41,87.50,96.39,87.53,96.35,87.53,96.39,87.53,96.47,87.38,96.51,87.12,96.49,86.90,96.42,87.05,96.40,87.33,96.38,87.58,96.39,87.60,96.39,87.60,96.41,87.60
RZ_3522292_533,null,null,51,0,0,96.42,87.60,96.44,87.47,96.45,87.35,96.45,87.22,96.45,87.17,96.49,87.12,96.54,87.22,96.59,87.40,96.55,87.55,96.51,87.55,96.47,87.53,96.47,87.50,96.50,87.50,96.49,87.47,96.45,87.47,96.41,87.45,96.39,87.42,96.41,87.47,96.44,87.55,96.42,87.62,96.40,87.62,96.38,87.62,96.34,87.62,96.30,87.62,96.36,87.67,96.46,87.72,96.49,87.78,96.41,88.00,96.31,88.22,96.29,88.53,96.26,88.60,96.26,88.38,96.25,88.08,96.28,87.83,96.30,87.88,96.31,87.92,96.30,87.90,96.30,87.88,96.33,87.85,96.34,87.92,96.33,88.00,96.31,88.08,96.31,88.12,96.31,88.12,96.31,88.05,96.31,87.97,96.30,87.95,96.33,88.00,96.36,88.00,96.39,88.17,96.38,88.30
RZ_3522292_534,null,null,50,0,0,96.36,88.45,96.35,88.42,96.39,88.28,96.42,88.12,96.45,87.95,96.44,87.92,96.40,88.17,96.36,88.45,96.33,88.65,96.31,88.58,96.33,88.42,96.34,88.35,96.35,88.30,96.36,88.40,96.36,88.45,96.36,88.45,96.36,88.35,96.36,88.28,96.33,88.25,96.30,88.35,96.26,88.45,96.26,88.50,96.26,88.40,96.29,88.20,96.28,88.03,96.25,87.92,96.20,87.95,96.29,88.10,96.35,88.22,96.39,88.35,96.35,88.40,96.31,88.35,96.31,88.28,96.31,88.22,96.34,88.30,96.36,88.42,96.41,88.50,96.45,88.53,96.41,88.55,96.36,88.58,96.35,88.62,96.41,88.65,96.46,88.62,96.46,88.62,96.44,88.62,96.50,88.62,96.58,88.62,96.62,88.83,96.59,88.97,96.54,89.08
RZ_3522292_535,null,null,50,0,0,96.53,89.10,96.47,89.10,96.42,89.15,96.40,89.10,96.40,89.12,96.42,89.30,96.42,89.47,96.42,89.65,96.42,89.62,96.42,89.58,96.41,89.62,96.40,89.78,96.39,89.92,96.44,89.95,96.49,89.75,96.47,89.60,96.41,89.53,96.40,89.67,96.44,89.80,96.49,89.92,96.47,89.92,96.45,89.92,96.44,89.92,96.42,90.00,96.39,90.08,96.36,89.97,96.39,89.78,96.44,89.58,96.42,89.78,96.38,90.00,96.34,90.00,96.35,89.80,96.38,89.50,96.40,89.38,96.41,89.47,96.41,89.62,96.40,89.83,96.39,89.78,96.42,89.92,96.47,90.00,96.47,90.05,96.45,90.00,96.44,89.95,96.45,90.03,96.42,90.20,96.39,90.40,96.39,90.47,96.40,90.55,96.41,90.60,96.41,90.67
RZ_3522292_536,null,null,50,0,0,96.41,90.72,96.39,90.78,96.35,90.80,96.30,90.80,96.39,90.78,96.50,90.75,96.60,90.80,96.59,90.88,96.58,90.95,96.58,90.92,96.51,90.90,96.46,90.88,96.42,90.92,96.45,90.97,96.49,91.00,96.51,90.97,96.53,90.92,96.53,91.10,96.54,91.33,96.55,91.45,96.58,91.38,96.59,91.30,96.59,91.33,96.60,91.25,96.62,91.20,96.64,91.38,96.62,91.60,96.62,91.80,96.62,91.80,96.65,91.78,96.66,91.80,96.69,91.78,96.70,91.72,96.74,91.88,96.74,92.05,96.74,92.25,96.65,92.30,96.56,92.38,96.51,92.35,96.51,92.30,96.50,92.25,96.46,92.25,96.50,92.28,96.55,92.20,96.61,92.10,96.62,92.17,96.64,92.33,96.66,92.50,96.69,92.50,96.71,92.42
RZ_3522292_537,null,null,51,0,0,96.71,92.33,96.74,92.22,96.75,92.22,96.74,92.20,96.67,92.35,96.62,92.47,96.60,92.62,96.62,92.67,96.69,92.78,96.74,92.85,96.76,92.97,96.75,93.00,96.74,93.03,96.66,92.97,96.58,92.83,96.51,92.72,96.56,92.58,96.62,92.53,96.65,92.62,96.70,92.75,96.72,92.90,96.71,92.95,96.66,93.00,96.58,93.03,96.55,93.03,96.53,93.03,96.50,93.15,96.49,93.28,96.49,93.33,96.51,93.22,96.53,93.33,96.53,93.47,96.50,93.62,96.49,93.60,96.50,93.62,96.54,93.67,96.58,93.85,96.64,93.92,96.67,94.00,96.72,93.97,96.72,94.03,96.72,94.08,96.71,94.15,96.75,94.17,96.80,94.20,96.85,94.15,96.85,94.05,96.86,93.95,96.86,94.20,96.81,94.47,96.76,94.60
RZ_3522292_538,null,null,50,0,0,96.71,94.53,96.72,94.45,96.74,94.47,96.74,94.58,96.74,94.67,96.72,94.78,96.71,94.78,96.72,94.75,96.71,94.75,96.71,94.80,96.67,94.88,96.65,94.95,96.61,94.97,96.61,94.95,96.60,95.15,96.59,95.38,96.59,95.40,96.56,95.25,96.55,95.17,96.53,95.25,96.56,95.40,96.70,95.47,96.84,95.53,96.91,95.50,96.84,95.50,96.75,95.47,96.70,95.55,96.67,95.58,96.67,95.58,96.67,95.45,96.66,95.35,96.66,95.22,96.67,95.15,96.67,95.10,96.69,95.12,96.65,95.17,96.60,95.25,96.58,95.30,96.61,95.30,96.61,95.28,96.60,95.30,96.58,95.38,96.58,95.55,96.61,95.75,96.65,95.88,96.69,95.88,96.70,95.83,96.71,95.80,96.71,95.95,96.70,96.15
RZ_3522292_539,null,null,50,0,0,96.69,96.38,96.66,96.40,96.64,96.45,96.62,96.45,96.62,96.42,96.65,96.42,96.65,96.42,96.65,96.45,96.64,96.47,96.62,96.47,96.62,96.47,96.61,96.45,96.61,96.50,96.61,96.55,96.61,96.60,96.60,96.62,96.59,96.62,96.59,96.60,96.58,96.58,96.59,96.55,96.62,96.55,96.65,96.55,96.69,96.40,96.69,96.25,96.69,96.28,96.69,96.47,96.62,96.53,96.56,96.38,96.55,96.22,96.61,96.17,96.74,96.15,96.80,96.25,96.83,96.38,96.79,96.40,96.74,96.30,96.75,96.17,96.75,96.08,96.71,95.97,96.66,95.88,96.65,95.92,96.67,96.17,96.74,96.42,96.75,96.58,96.76,96.53,96.72,96.55,96.70,96.60,96.69,96.67,96.70,96.70,96.65,96.58,96.59,96.42
RZ_3522292_540,null,null,49,0,0,96.51,96.30,96.49,96.30,96.50,96.38,96.51,96.53,96.60,96.65,96.69,96.70,96.78,96.65,96.76,96.60,96.74,96.58,96.70,96.58,96.64,96.65,96.58,96.72,96.54,96.88,96.53,97.03,96.53,97.15,96.53,97.20,96.54,97.20,96.54,97.22,96.56,97.40,96.62,97.55,96.70,97.58,96.75,97.42,96.75,97.20,96.72,97.15,96.70,97.25,96.69,97.55,96.72,97.83,96.76,97.92,96.84,97.75,96.88,97.58,96.81,97.40,96.72,97.40,96.65,97.33,96.66,97.22,96.67,97.20,96.71,97.28,96.74,97.38,96.74,97.45,96.70,97.53,96.66,97.58,96.65,97.62,96.65,97.60,96.65,97.58,96.67,97.92,96.67,98.28,96.67,98.45,96.60,98.33,96.54,98.17,96.49,98.20
RZ_3522292_541,null,null,50,0,0,96.51,98.20,96.54,98.20,96.55,98.20,96.56,98.20,96.59,98.20,96.60,98.22,96.61,98.20,96.61,98.20,96.61,98.33,96.61,98.50,96.61,98.67,96.61,98.70,96.62,98.72,96.64,98.72,96.65,98.40,96.61,98.05,96.58,98.00,96.53,98.30,96.51,98.53,96.50,98.50,96.50,98.40,96.51,98.33,96.58,98.25,96.71,98.20,96.88,97.85,97.04,97.30,97.12,96.42,97.26,95.85,97.44,95.33,97.61,94.78,97.72,94.22,97.78,93.22,97.83,92.60,97.85,91.33,97.86,90.65,97.89,89.80,97.89,89.47,97.90,88.92,97.83,88.30,97.69,87.45,97.55,86.70,97.50,86.15,97.53,85.50,97.51,84.97,97.42,84.12,97.28,83.35,97.16,82.47,97.10,81.88,97.08,81.25,97.05,80.75
RZ_3522292_542,null,null,51,0,0,97.03,80.38,96.97,80.38,96.91,80.35,96.74,79.80,96.61,79.25,96.47,78.65,96.39,78.28,96.28,77.78,96.19,77.22,96.17,76.85,96.15,76.67,96.09,76.62,96.03,76.20,96.01,75.72,95.99,75.22,95.92,75.22,95.86,75.17,95.85,74.85,95.86,74.53,95.84,74.05,95.80,73.85,95.75,73.72,95.71,73.75,95.69,73.80,95.66,73.80,95.71,73.83,95.78,73.83,95.83,73.78,95.81,73.53,95.80,73.28,95.80,73.10,95.83,73.05,95.85,73.03,95.88,72.95,95.88,72.92,95.78,73.03,95.65,73.12,95.55,73.22,95.59,73.25,95.65,73.28,95.69,73.30,95.76,73.38,95.83,73.50,95.88,73.58,95.88,73.60,95.88,73.55,95.88,73.53,95.81,73.50,95.76,73.50,95.70,73.67,95.69,73.85
RZ_3522292_543,null,null,50,0,1,95.70,74.03,95.70,74.03,95.67,73.97,95.62,73.90,95.61,73.75,95.71,73.67,95.80,73.83,95.79,74.05,95.70,74.30,95.71,74.33,95.81,74.35,95.85,74.33,95.79,74.30,95.69,74.28,95.64,74.33,95.60,74.38,95.61,74.53,95.61,74.67,95.67,74.83,95.74,74.85,95.80,74.85,95.78,74.83,95.74,74.83,95.75,74.80,95.79,74.78,95.88,74.72,95.90,74.78,95.92,74.90,95.89,75.17,95.85,75.38,95.83,75.55,95.81,75.60,95.80,75.55,95.78,75.47,95.75,75.42,95.76,75.42,95.78,75.45,95.79,75.47,95.79,75.53,95.78,75.60,95.78,75.72,95.72,75.83,95.69,75.88,95.65,75.88,95.66,75.85,95.67,75.78,95.69,75.72,95.71,75.70,95.74,75.70,95.74,75.62
RZ_3522292_544,null,null,50,80,1,95.72,75.53,95.69,75.67,95.62,75.88,95.58,76.05,95.58,75.97,95.61,75.92,95.66,75.95,95.69,76.03,95.70,76.08,95.71,76.22,95.74,76.33,95.75,76.35,95.74,76.33,95.74,76.28,95.75,76.28,95.75,76.17,95.76,76.10,95.76,75.97,95.76,75.95,95.76,76.03,95.78,76.08,95.78,76.10,95.78,76.03,95.78,75.97,95.76,76.08,95.76,76.20,95.76,76.30,95.76,76.35,95.76,76.40,95.76,76.45,95.78,76.47,95.78,76.42,95.79,76.40,95.80,76.38,95.88,76.40,95.92,76.42,95.96,76.42,95.96,76.42,95.96,76.40,95.96,76.38,95.97,76.33,95.99,76.28,96.00,76.22,96.00,76.22,96.03,76.25,96.04,76.28,96.04,76.30,96.01,76.22,96.00,76.15,96.03,76.10
RZ_3522292_545,null,null,50,0,1,96.04,76.12,96.09,76.15,96.12,76.15,96.15,76.08,96.12,75.97,96.10,75.88,96.09,75.85,96.08,75.90,96.05,75.95,96.04,76.00,96.04,76.17,96.04,76.33,96.03,76.45,96.03,76.42,96.01,76.30,96.00,76.20,95.96,76.25,95.94,76.35,95.91,76.50,95.92,76.47,95.95,76.47,96.01,76.58,96.06,76.70,96.15,76.78,96.17,76.75,96.15,76.70,96.06,76.75,95.99,76.85,95.97,76.95,96.01,76.97,96.04,76.92,96.10,76.80,96.14,76.70,96.10,76.62,96.01,76.62,95.95,76.60,96.00,76.55,96.04,76.47,96.10,76.45,96.11,76.58,96.15,76.70,96.16,76.83,96.10,76.70,96.08,76.58,96.03,76.55,96.05,76.60,96.03,76.67,96.01,76.62,96.01,76.60,95.96,76.65
RZ_3522292_546,null,null,50,0,1,95.92,76.80,95.89,76.95,95.89,77.08,95.91,77.20,95.95,77.28,95.97,77.38,95.97,77.35,95.95,77.33,95.92,77.33,95.92,77.33,95.94,77.35,95.95,77.35,95.95,77.35,95.95,77.30,95.94,77.25,95.94,77.22,96.00,77.22,96.06,77.25,96.12,77.22,96.11,77.20,96.08,77.20,96.06,77.25,96.04,77.25,96.10,77.22,96.14,77.22,96.16,77.30,96.12,77.35,96.09,77.15,96.08,76.90,96.10,76.95,96.12,77.22,96.15,77.58,96.09,77.60,96.06,77.65,96.04,77.60,96.10,77.40,96.11,77.20,96.09,77.08,96.00,77.22,95.91,77.38,95.88,77.58,95.86,77.60,95.90,77.60,95.96,77.58,96.03,77.45,96.01,77.30,96.01,77.08,96.01,77.03,96.03,77.03,96.04,77.15
RZ_3522292_547,null,null,50,0,1,96.04,77.28,96.05,77.38,96.08,77.42,96.05,77.40,96.01,77.35,95.97,77.30,95.95,77.33,95.91,77.47,95.88,77.58,95.90,77.75,95.91,77.83,95.94,77.55,95.95,77.25,95.95,77.05,95.94,77.28,95.92,77.50,95.91,77.55,95.90,77.53,95.97,77.50,96.05,77.53,96.12,77.53,96.12,77.55,96.14,77.58,96.14,77.65,96.14,77.70,96.16,77.72,96.20,77.58,96.16,77.40,96.10,77.30,96.03,77.30,96.01,77.35,96.04,77.33,96.08,77.33,96.11,77.33,96.14,77.33,96.14,77.30,96.14,77.40,96.12,77.55,96.06,77.80,96.01,77.90,96.01,77.90,96.06,77.78,96.15,77.70,96.19,77.65,96.25,77.62,96.29,77.53,96.35,77.47,96.38,77.65,96.30,77.85,96.21,77.85
RZ_3522292_548,null,null,50,0,1,96.14,77.65,96.15,77.62,96.17,77.83,96.17,78.00,96.12,77.97,96.08,77.85,96.06,77.72,96.12,77.70,96.17,77.80,96.20,77.92,96.20,77.97,96.19,78.08,96.16,78.12,96.14,77.90,96.15,77.65,96.16,77.40,96.21,77.40,96.26,77.42,96.33,77.45,96.26,77.67,96.17,77.90,96.09,78.08,96.09,78.05,96.10,77.90,96.11,77.75,96.12,77.70,96.14,77.80,96.15,77.88,96.15,77.88,96.12,77.92,96.11,77.95,96.11,77.97,96.11,78.03,96.11,78.05,96.10,78.03,96.09,77.88,96.09,77.78,96.16,77.65,96.22,77.58,96.33,77.65,96.36,77.78,96.31,77.90,96.21,77.92,96.12,77.92,96.15,77.90,96.16,78.03,96.17,78.20,96.16,78.15,96.16,77.95,96.19,77.92
RZ_3522292_549,null,null,50,0,1,96.21,78.08,96.25,78.00,96.30,77.75,96.36,77.55,96.38,77.58,96.36,77.62,96.34,77.62,96.33,77.65,96.26,77.70,96.20,77.83,96.14,77.95,96.12,78.00,96.14,78.00,96.14,77.97,96.14,77.97,96.12,78.00,96.12,78.00,96.16,78.00,96.19,78.00,96.20,77.92,96.17,77.80,96.10,77.70,96.04,77.95,96.06,78.28,96.15,78.58,96.21,78.55,96.16,78.50,96.14,78.40,96.12,78.25,96.15,78.15,96.16,78.08,96.16,78.28,96.15,78.50,96.12,78.47,96.11,78.22,96.11,78.03,96.14,78.08,96.17,78.12,96.10,78.20,96.01,78.28,95.96,78.30,96.03,78.28,96.09,78.25,96.11,78.25,96.11,78.30,96.09,78.35,96.08,78.40,96.10,78.40,96.15,78.22,96.16,78.08
RZ_3522292_550,null,null,50,0,1,96.09,78.00,96.03,78.15,96.05,78.30,96.10,78.35,96.15,78.33,96.14,78.33,96.09,78.33,96.04,78.35,96.00,78.33,95.99,78.38,95.96,78.42,95.96,78.50,96.00,78.50,96.04,78.47,96.06,78.47,96.05,78.60,96.06,78.72,96.09,78.83,96.12,78.78,96.12,78.78,96.12,78.78,96.14,78.80,96.15,78.72,96.17,78.55,96.12,78.40,96.06,78.40,96.01,78.45,96.01,78.50,96.03,78.65,96.01,78.80,96.00,78.92,96.01,78.90,96.04,78.90,96.10,78.88,96.15,78.88,96.20,78.88,96.20,78.67,96.21,78.50,96.20,78.38,96.17,78.45,96.14,78.55,96.12,78.62,96.11,78.62,96.10,78.60,96.12,78.62,96.14,78.72,96.11,78.85,96.06,78.90,96.01,78.97,96.08,79.08
RZ_3522292_551,null,null,50,0,1,96.12,79.12,96.20,79.22,96.21,79.35,96.20,79.38,96.17,79.38,96.08,79.28,96.01,79.15,96.04,79.00,96.14,78.92,96.24,79.00,96.25,79.08,96.24,79.08,96.21,79.28,96.17,79.47,96.12,79.75,96.08,79.80,96.03,79.85,95.97,79.75,95.94,79.62,95.94,79.47,96.08,79.45,96.20,79.40,96.22,79.40,96.14,79.38,96.04,79.42,96.01,79.47,96.00,79.45,96.01,79.38,96.05,79.28,96.08,79.25,96.14,79.33,96.19,79.33,96.22,79.33,96.19,79.28,96.16,79.33,96.15,79.42,96.14,79.58,96.12,79.65,96.11,79.65,96.11,79.65,96.10,79.65,96.10,79.65,96.08,79.58,96.06,79.53,96.05,79.47,96.08,79.55,96.04,79.58,95.99,79.58,95.92,79.50,95.90,79.47
RZ_3522292_552,null,null,50,0,12,95.88,79.45,95.88,79.47,95.89,79.75,95.91,80.03,95.96,80.33,96.01,80.35,96.04,80.38,96.05,80.35,96.08,80.35,96.09,80.22,96.11,80.03,96.12,79.83,96.10,79.72,96.09,79.75,96.04,79.80,96.03,79.85,96.05,79.83,96.08,79.78,96.10,79.75,96.09,79.83,96.05,79.97,96.03,80.12,96.06,80.35,96.12,80.53,96.19,80.78,96.16,80.80,96.14,80.80,96.11,80.67,96.11,80.53,96.10,80.42,96.08,80.42,96.05,80.45,96.05,80.50,96.06,80.53,96.11,80.55,96.16,80.58,96.21,80.55,96.21,80.50,96.22,80.45,96.21,80.53,96.24,80.62,96.26,80.80,96.26,80.88,96.24,80.80,96.22,80.58,96.24,80.30,96.26,80.22,96.28,80.12,96.28,80.08,96.24,80.00
RZ_3522292_553,null,null,50,30,4,96.19,80.00,96.19,80.12,96.21,80.30,96.24,80.47,96.22,80.42,96.22,80.33,96.22,80.28,96.25,80.33,96.28,80.40,96.30,80.28,96.31,80.10,96.31,79.92,96.34,79.90,96.36,79.95,96.40,80.05,96.41,80.15,96.33,80.45,96.24,80.72,96.15,81.00,96.15,80.97,96.11,80.92,96.04,80.85,95.83,80.78,95.60,80.55,95.28,80.33,95.08,80.08,94.74,79.60,94.49,79.12,94.16,78.88,93.89,79.05,93.65,79.03,93.47,78.80,93.47,78.58,93.45,78.55,93.36,78.53,93.28,78.53,93.20,78.53,93.17,78.55,93.15,78.58,93.15,78.33,93.15,78.03,93.16,77.80,93.17,77.85,93.17,77.85,93.19,77.83,93.20,77.80,93.25,77.80,93.28,77.80,93.28,77.85,93.20,77.92
RZ_3522292_554,null,null,50,0,4,93.14,77.95,93.06,77.92,92.99,77.85,92.91,77.80,92.86,77.62,92.85,77.53,92.90,77.47,92.99,77.60,93.01,77.40,92.97,77.15,92.94,77.15,92.95,77.40,92.96,77.45,93.01,77.22,93.06,77.10,93.11,77.15,93.10,77.25,93.08,77.28,93.04,77.20,93.03,77.12,93.04,76.97,93.06,76.90,93.06,76.72,93.06,76.65,93.05,76.62,93.05,76.70,93.05,76.78,93.06,76.85,93.03,76.90,92.99,76.95,92.95,77.03,92.95,77.08,92.96,77.20,92.97,77.25,92.99,77.30,93.01,77.30,93.04,77.15,93.08,76.97,93.12,76.80,93.14,76.85,93.15,76.95,93.14,77.10,93.16,77.20,93.12,77.28,93.08,77.30,93.06,77.30,93.10,77.30,93.15,77.33,93.17,77.40,93.22,77.45
RZ_3522292_555,null,null,50,0,4,93.25,77.50,93.28,77.45,93.28,77.30,93.26,77.15,93.24,77.22,93.24,77.40,93.26,77.65,93.31,77.80,93.38,77.95,93.30,78.05,93.19,78.00,93.08,77.90,93.16,77.80,93.26,77.78,93.35,77.85,93.40,77.92,93.45,78.00,93.49,77.97,93.45,77.88,93.42,77.78,93.42,77.72,93.33,77.72,93.21,77.60,93.14,77.47,93.17,77.55,93.21,77.75,93.20,77.97,93.20,78.05,93.20,78.17,93.19,78.30,93.16,78.40,93.24,78.45,93.34,78.25,93.36,78.03,93.30,77.70,93.24,77.62,93.24,78.00,93.24,78.42,93.24,78.75,93.24,78.70,93.22,78.62,93.24,78.65,93.28,78.62,93.31,78.55,93.41,78.42,93.49,78.30,93.59,78.15,93.61,78.08,93.65,78.17,93.66,78.35
RZ_3522292_556,null,null,50,0,4,93.60,78.58,93.47,78.65,93.35,78.75,93.34,78.80,93.38,78.70,93.42,78.60,93.44,78.42,93.39,78.35,93.33,78.42,93.28,78.55,93.33,78.67,93.39,78.67,93.41,78.67,93.42,78.60,93.42,78.55,93.36,78.53,93.30,78.90,93.24,79.20,93.25,79.42,93.26,79.35,93.28,79.17,93.28,79.05,93.28,78.95,93.28,79.08,93.28,79.20,93.28,79.15,93.29,79.00,93.34,78.88,93.35,79.10,93.38,79.33,93.35,79.53,93.36,79.53,93.38,79.45,93.41,79.33,93.45,79.17,93.46,79.12,93.45,79.28,93.42,79.45,93.41,79.55,93.40,79.47,93.41,79.45,93.42,79.53,93.44,79.62,93.42,79.58,93.26,79.45,93.09,79.55,92.96,79.78,93.05,79.97,93.16,80.00,93.24,80.00
RZ_3522292_557,null,null,50,0,4,93.26,79.92,93.26,79.83,93.26,79.78,93.25,79.80,93.22,79.83,93.30,79.85,93.40,79.78,93.47,79.78,93.42,79.80,93.38,79.92,93.34,79.92,93.34,79.95,93.34,80.00,93.35,79.92,93.38,79.78,93.38,79.78,93.34,79.92,93.31,80.03,93.30,79.95,93.29,79.90,93.36,79.92,93.45,79.92,93.55,79.90,93.56,79.85,93.49,79.83,93.40,79.92,93.30,80.05,93.26,80.22,93.24,80.25,93.20,80.17,93.16,80.08,93.11,80.15,93.10,80.28,93.17,80.38,93.26,80.35,93.31,80.30,93.28,80.42,93.21,80.53,93.21,80.42,93.20,80.22,93.21,80.03,93.22,80.05,93.22,80.25,93.21,80.42,93.21,80.60,93.20,80.70,93.29,80.83,93.36,80.90,93.41,80.75,93.38,80.58
RZ_3522292_558,null,null,50,0,4,93.30,80.38,93.26,80.35,93.25,80.35,93.24,80.42,93.17,80.47,93.10,80.47,93.12,80.55,93.17,80.67,93.25,80.85,93.25,80.92,93.26,80.88,93.28,80.75,93.29,80.55,93.29,80.50,93.30,80.55,93.30,80.65,93.30,80.78,93.30,80.88,93.29,81.00,93.28,80.90,93.28,80.67,93.28,80.45,93.28,80.50,93.26,80.58,93.28,80.65,93.28,80.60,93.28,80.58,93.21,80.53,93.15,80.55,93.14,80.67,93.20,80.83,93.28,80.97,93.30,81.10,93.33,81.22,93.34,81.38,93.30,81.45,93.24,81.45,93.17,81.47,93.20,81.45,93.22,81.40,93.19,81.35,93.19,81.28,93.24,81.15,93.34,81.05,93.29,81.12,93.19,81.38,93.09,81.62,93.11,81.70,93.15,81.62,93.19,81.35
RZ_3522292_559,null,null,50,0,4,93.19,81.10,93.17,80.90,93.14,80.90,93.15,80.83,93.16,80.75,93.19,80.65,93.21,80.90,93.24,81.15,93.20,81.40,93.15,81.35,93.10,81.30,93.10,81.28,93.12,81.30,93.15,81.33,93.17,81.25,93.19,81.17,93.19,81.17,93.20,81.20,93.17,81.22,93.16,81.35,93.15,81.47,93.15,81.62,93.15,81.67,93.16,81.72,93.17,81.70,93.15,81.62,93.10,81.60,93.08,81.62,93.09,81.70,93.11,81.47,93.12,81.28,93.12,81.08,93.10,81.10,93.08,81.15,93.04,81.20,93.00,81.20,92.95,81.33,92.97,81.42,93.03,81.53,93.06,81.60,93.08,81.72,93.10,81.85,93.14,81.75,93.15,81.60,93.08,81.47,93.00,81.50,92.91,81.53,92.89,81.67,92.90,81.80,92.92,81.95
RZ_3522292_560,null,null,50,0,4,92.95,81.97,92.95,81.97,92.94,81.95,92.94,81.97,92.91,82.03,92.88,82.00,92.90,81.97,92.94,82.00,92.97,82.08,92.96,82.15,92.95,82.28,92.92,82.38,92.91,82.47,92.91,82.47,92.90,82.47,92.91,82.47,92.91,82.47,92.92,82.47,92.94,82.47,92.92,82.53,92.89,82.55,92.85,82.60,92.84,82.70,92.85,82.88,92.88,83.05,92.97,83.08,93.06,83.00,93.10,82.78,93.05,82.60,93.01,82.67,93.05,82.90,93.09,83.30,93.12,83.45,93.04,83.55,92.92,83.50,92.84,83.45,92.88,83.45,92.91,83.45,92.94,83.47,92.88,83.15,92.80,82.83,92.75,82.88,92.79,83.25,92.83,83.55,92.85,83.33,92.86,83.08,92.86,83.00,92.85,83.17,92.85,83.38,92.81,83.53
RZ_3522292_561,null,null,49,0,4,92.78,83.60,92.75,83.65,92.76,83.70,92.76,83.58,92.75,83.47,92.74,83.33,92.74,83.30,92.72,83.28,92.72,83.38,92.74,83.42,92.74,83.47,92.74,83.35,92.74,83.30,92.78,83.33,92.85,83.42,92.92,83.50,92.95,83.45,92.95,83.40,92.85,83.38,92.75,83.33,92.78,83.28,92.90,83.28,93.00,83.33,92.96,83.35,92.97,83.45,93.01,83.55,93.08,83.65,93.08,83.65,92.96,83.67,92.81,83.65,92.66,83.60,92.71,83.55,92.80,83.55,92.86,83.58,92.89,83.62,92.91,83.62,92.89,83.50,92.83,83.35,92.74,83.45,92.71,83.62,92.70,83.78,92.70,83.75,92.70,83.75,92.70,83.72,92.72,83.78,92.74,83.80,92.76,83.80,92.75,83.75,92.79,83.75
RZ_3522292_562,null,null,51,0,4,92.84,83.83,92.79,83.90,92.69,83.95,92.60,83.97,92.60,83.85,92.65,83.67,92.69,83.47,92.76,83.47,92.79,83.42,92.86,83.40,92.89,83.42,92.94,83.58,92.94,84.03,92.91,84.38,92.88,84.47,92.83,84.25,92.79,84.00,92.79,83.92,92.78,83.92,92.78,84.03,92.78,84.12,92.76,84.17,92.72,84.10,92.69,84.05,92.64,84.05,92.64,84.15,92.64,84.28,92.64,84.28,92.64,84.25,92.62,84.25,92.61,84.38,92.60,84.47,92.58,84.55,92.64,84.62,92.70,84.67,92.75,84.95,92.70,85.15,92.64,85.17,92.59,85.00,92.59,84.92,92.59,85.03,92.62,85.20,92.67,85.28,92.71,85.38,92.72,85.42,92.71,85.45,92.69,85.45,92.67,85.38,92.67,85.28,92.67,85.17,92.69,85.17
RZ_3522292_563,null,null,50,0,12,92.69,85.20,92.67,85.22,92.67,85.20,92.67,85.20,92.70,85.22,92.71,85.28,92.69,85.33,92.66,85.40,92.64,85.45,92.58,85.60,92.51,85.67,92.47,85.70,92.51,85.62,92.55,85.58,92.58,85.60,92.61,85.60,92.65,85.58,92.66,85.55,92.65,85.60,92.64,85.75,92.59,85.85,92.56,85.90,92.55,85.85,92.58,85.80,92.59,85.75,92.59,85.78,92.64,85.85,92.70,85.95,92.79,86.03,92.81,86.08,92.76,86.17,92.67,86.22,92.59,86.30,92.59,86.45,92.56,86.58,92.54,86.55,92.59,86.42,92.65,86.33,92.70,86.35,92.67,86.40,92.65,86.40,92.61,86.40,92.60,86.40,92.60,86.55,92.66,86.72,92.69,86.90,92.70,86.90,92.69,86.88,92.65,86.58,92.60,86.28
RZ_3522292_564,null,null,51,0,12,92.60,86.05,92.65,86.20,92.69,86.55,92.74,86.85,92.78,87.10,92.76,87.12,92.69,87.08,92.62,87.03,92.62,86.97,92.62,87.05,92.60,87.10,92.59,87.35,92.58,87.58,92.58,87.80,92.58,87.72,92.55,87.67,92.54,87.62,92.55,87.62,92.58,87.62,92.60,87.62,92.59,87.65,92.56,87.65,92.55,87.65,92.54,87.88,92.54,88.08,92.51,88.30,92.50,88.33,92.56,88.22,92.64,88.08,92.65,87.92,92.58,87.97,92.54,88.03,92.55,88.08,92.58,88.05,92.58,88.17,92.59,88.28,92.62,88.55,92.65,88.70,92.70,88.65,92.72,88.42,92.67,88.20,92.60,88.20,92.50,88.30,92.49,88.62,92.55,88.92,92.64,88.78,92.72,88.40,92.72,88.47,92.71,88.92,92.71,89.38,92.71,89.45
RZ_3522292_565,null,null,50,0,12,92.69,89.60,92.66,89.75,92.65,89.60,92.66,89.40,92.66,89.15,92.67,89.10,92.70,89.03,92.70,89.22,92.69,89.47,92.65,89.72,92.61,89.72,92.60,89.72,92.61,89.72,92.62,89.72,92.64,89.75,92.62,89.80,92.61,89.88,92.64,89.90,92.69,89.95,92.74,90.08,92.71,90.17,92.70,90.17,92.69,90.10,92.70,90.05,92.74,89.97,92.78,89.97,92.83,90.03,92.84,90.12,92.84,89.97,92.85,89.78,92.85,89.60,92.88,89.60,92.89,89.78,92.91,89.95,92.89,90.15,92.83,90.22,92.78,90.12,92.71,89.97,92.69,90.05,92.64,90.28,92.61,90.53,92.61,90.62,92.62,90.75,92.65,90.80,92.64,90.80,92.66,90.78,92.70,90.72,92.78,90.80,92.81,90.90,92.86,91.00
RZ_3522292_566,null,null,50,0,12,92.86,90.97,92.85,90.95,92.84,90.90,92.83,90.95,92.80,91.00,92.78,91.12,92.79,91.20,92.80,91.08,92.83,90.90,92.83,90.67,92.72,90.62,92.64,90.60,92.59,90.65,92.62,90.67,92.66,90.90,92.70,91.12,92.75,91.35,92.79,91.33,92.80,91.28,92.81,91.17,92.84,91.08,92.85,91.05,92.86,91.10,92.86,91.15,92.86,91.25,92.85,91.35,92.85,91.60,92.84,91.78,92.83,91.83,92.81,91.72,92.86,91.80,92.89,91.97,92.91,92.20,92.89,92.22,92.88,92.12,92.90,91.95,92.91,91.80,92.86,91.75,92.80,91.72,92.72,91.67,92.69,91.62,92.70,91.60,92.72,91.65,92.76,91.80,92.75,91.95,92.69,92.05,92.62,91.97,92.58,91.95,92.65,91.92,92.72,92.00
RZ_3522292_567,null,null,50,0,12,92.79,92.05,92.76,92.08,92.74,92.12,92.75,92.25,92.79,92.38,92.84,92.42,92.84,92.47,92.84,92.50,92.76,92.55,92.70,92.38,92.60,92.17,92.56,92.33,92.53,92.67,92.56,92.92,92.70,92.83,92.83,92.70,92.89,92.70,92.84,92.62,92.80,92.53,92.83,92.45,92.81,92.42,92.80,92.42,92.78,92.38,92.79,92.35,92.83,92.30,92.85,92.30,92.90,92.38,92.91,92.47,92.94,92.55,92.92,92.60,92.91,92.67,92.90,92.78,92.88,93.03,92.84,93.22,92.83,93.38,92.85,93.10,92.88,92.85,92.90,92.78,92.90,92.90,92.91,93.03,92.90,93.17,92.91,93.35,92.92,93.33,92.91,93.08,92.86,92.85,92.81,92.90,92.81,92.92,92.83,93.00,92.84,93.12,92.83,93.33
RZ_3522292_568,null,null,50,0,12,92.81,93.47,92.81,93.53,92.80,93.50,92.80,93.45,92.79,93.62,92.78,93.78,92.76,93.88,92.78,93.75,92.80,93.58,92.75,93.45,92.69,93.38,92.59,93.33,92.55,93.28,92.64,93.17,92.78,93.12,92.91,93.15,92.90,93.35,92.90,93.60,92.90,93.83,92.85,93.92,92.79,93.97,92.75,94.00,92.76,94.05,92.78,94.12,92.76,94.22,92.72,94.20,92.69,94.15,92.66,94.12,92.66,94.08,92.66,94.00,92.66,93.95,92.65,93.95,92.64,94.00,92.61,94.03,92.59,94.03,92.62,94.08,92.74,94.15,92.85,94.22,92.88,94.22,92.83,94.22,92.78,94.22,92.72,94.20,92.71,94.17,92.71,94.15,92.74,94.10,92.75,94.05,92.75,94.03,92.75,94.05,92.75,94.08,92.72,94.00
RZ_3522292_569,null,null,50,0,4,92.66,93.90,92.61,94.05,92.56,94.28,92.55,94.50,92.62,94.47,92.74,94.47,92.85,94.47,92.84,94.38,92.80,94.28,92.80,94.15,92.81,94.22,92.80,94.30,92.75,94.42,92.70,94.47,92.70,94.55,92.81,94.58,92.91,94.60,92.97,94.50,92.95,94.38,92.90,94.30,92.86,94.38,92.84,94.53,92.84,94.60,92.80,94.67,92.74,94.70,92.69,94.62,92.69,94.58,92.72,94.50,92.75,94.50,92.78,94.47,92.80,94.47,92.88,94.50,92.92,94.55,92.96,94.58,92.96,94.50,92.97,94.45,92.89,94.42,92.80,94.50,92.78,94.60,92.85,94.97,92.91,95.33,92.90,95.47,92.88,95.33,92.85,95.17,92.85,95.35,92.86,95.50,92.89,95.62,92.89,95.58,92.86,95.53,92.81,95.50
RZ_3522292_570,null,null,50,0,4,92.79,95.50,92.79,95.50,92.83,95.50,92.88,95.58,92.90,95.62,92.91,95.75,92.90,95.78,92.90,95.53,92.90,95.22,92.94,94.97,92.96,95.08,92.95,95.20,92.90,95.25,92.84,95.28,92.83,95.28,92.79,95.30,92.78,95.05,92.79,94.80,92.80,94.55,92.80,94.55,92.79,94.58,92.80,94.65,92.85,94.78,92.89,94.90,92.89,95.00,92.86,95.05,92.84,95.05,92.85,95.05,92.86,95.05,92.88,95.05,92.88,95.03,92.88,95.08,92.88,95.15,92.88,95.20,92.88,95.20,92.86,95.15,92.91,95.10,92.95,95.10,93.00,95.10,93.00,95.10,93.03,95.05,93.04,95.05,93.03,95.25,93.00,95.45,92.99,95.60,92.99,95.58,92.99,95.60,92.97,95.65,92.91,95.88,92.85,96.00
RZ_3522292_571,null,null,50,0,4,92.80,96.08,92.80,95.95,92.81,95.90,92.79,95.90,92.78,95.88,92.78,95.80,92.83,95.72,92.88,95.85,92.91,96.05,92.90,96.25,92.89,96.22,92.89,96.20,92.89,96.17,92.89,96.08,92.90,95.97,92.86,95.88,92.83,96.12,92.76,96.40,92.74,96.60,92.79,96.58,92.88,96.55,92.99,96.55,93.01,96.62,93.04,96.67,93.03,96.78,93.00,96.85,92.96,96.90,92.92,96.88,92.91,96.67,92.88,96.38,92.85,96.10,92.86,96.00,92.90,96.00,92.99,96.08,93.05,96.15,93.03,96.33,92.94,96.45,92.92,96.38,93.01,96.20,93.08,96.28,93.06,96.55,93.05,96.50,93.05,96.17,93.01,96.10,92.96,96.35,92.91,96.60,92.89,96.58,92.86,96.62,92.85,96.67,92.86,96.75
RZ_3522292_572,null,null,50,0,4,92.88,96.78,92.85,96.78,92.84,96.78,92.84,96.78,92.84,96.78,92.84,96.75,92.83,96.70,92.81,96.65,92.81,96.62,92.85,96.60,92.89,96.60,92.89,96.58,92.88,96.60,92.86,96.70,92.89,96.78,92.91,96.75,92.90,96.75,92.90,96.75,92.90,96.80,92.89,96.78,92.89,96.72,92.91,96.80,92.96,96.95,92.97,97.08,92.96,97.08,92.95,97.00,92.95,96.90,92.88,96.83,92.80,96.72,92.84,96.62,92.95,96.55,93.06,96.53,93.06,96.58,92.97,96.65,92.88,96.65,92.75,96.65,92.72,96.53,92.76,96.40,92.83,96.28,92.89,96.30,92.88,96.65,92.89,97.00,92.91,97.35,92.88,97.35,92.81,97.30,92.75,97.17,92.74,97.10,92.75,96.92,92.78,96.83,92.80,96.75
RZ_3522292_573,null,null,49,60,4,92.81,97.05,92.78,97.35,92.75,97.50,92.79,97.38,92.89,97.17,92.97,97.12,92.96,97.38,92.91,97.67,92.86,98.05,92.85,98.10,92.85,98.15,92.84,98.15,92.79,98.12,92.75,98.08,92.83,98.05,92.94,98.03,93.04,98.05,93.00,98.05,92.92,98.05,92.88,97.92,92.88,97.83,92.89,97.78,92.91,97.85,92.92,97.88,92.92,97.85,92.92,98.03,92.91,98.25,92.89,98.30,92.86,98.12,92.83,97.95,92.81,97.92,92.76,97.95,92.74,98.00,92.71,98.17,92.74,98.33,92.78,98.75,92.78,99.03,92.75,99.30,92.72,99.30,92.75,99.28,92.79,99.28,92.83,99.25,92.83,99.20,92.83,99.20,92.84,99.22,92.84,99.22,92.84,99.20,92.84,99.17,92.83,99.22
RZ_3522292_574,null,null,51,0,4,92.78,99.28,92.74,99.33,92.70,99.20,92.74,99.05,92.81,98.92,92.89,98.92,92.90,98.95,92.86,99.05,92.81,99.12,92.81,99.17,92.83,99.20,92.84,99.28,92.80,99.22,92.74,99.15,92.72,99.17,92.72,99.30,92.74,99.45,92.70,99.47,92.66,99.53,92.61,99.60,92.58,99.65,92.61,99.85,92.70,100.03,92.79,100.20,92.71,100.22,92.62,100.20,92.58,100.10,92.60,99.97,92.69,100.08,92.76,100.20,92.86,100.17,92.91,100.00,92.80,99.80,92.65,99.80,92.53,99.78,92.55,99.83,92.59,99.85,92.59,99.88,92.59,100.05,92.64,100.25,92.71,100.38,92.78,100.28,92.78,100.20,92.72,100.17,92.67,100.30,92.62,100.40,92.61,100.45,92.60,100.42,92.60,100.40,92.60,100.42,92.60,100.58
RZ_3522292_575,null,null,50,0,4,92.60,100.70,92.60,100.58,92.60,100.38,92.61,100.15,92.62,100.20,92.62,100.25,92.61,100.30,92.59,100.45,92.60,100.53,92.61,100.35,92.62,100.10,92.62,99.90,92.64,100.00,92.70,100.10,92.76,100.10,92.79,99.95,92.79,99.83,92.79,99.67,92.83,99.60,92.85,99.53,92.86,99.60,92.84,99.70,92.81,99.80,92.80,99.78,92.79,99.83,92.78,99.85,92.76,100.12,92.76,100.35,92.79,100.58,92.81,100.55,92.80,100.55,92.75,100.67,92.74,100.80,92.76,100.80,92.74,100.65,92.72,100.60,92.70,100.60,92.71,100.60,92.71,100.50,92.67,100.60,92.64,100.67,92.66,100.75,92.71,100.70,92.76,100.65,92.75,100.65,92.75,100.70,92.74,101.15,92.72,101.55,92.74,101.65,92.75,101.38
RZ_3522292_576,null,null,50,0,4,92.75,101.40,92.74,101.72,92.72,101.80,92.72,101.55,92.72,101.38,92.70,101.45,92.69,101.53,92.71,101.35,92.78,101.12,92.80,101.12,92.76,101.35,92.72,101.58,92.71,101.55,92.71,101.58,92.70,101.60,92.69,101.62,92.66,101.65,92.66,101.75,92.65,101.85,92.65,101.90,92.67,101.97,92.70,102.00,92.74,102.08,92.74,102.12,92.75,102.15,92.75,102.12,92.75,102.12,92.71,102.15,92.67,102.17,92.64,102.12,92.62,102.12,92.60,102.12,92.59,102.15,92.62,102.12,92.66,102.03,92.65,101.92,92.60,101.88,92.56,101.90,92.58,101.92,92.58,101.95,92.59,101.97,92.64,102.12,92.67,102.25,92.72,102.35,92.70,102.35,92.69,102.35,92.67,102.25,92.67,102.12,92.72,102.00,92.76,102.03
RZ_3522292_577,null,null,51,0,4,92.78,102.12,92.75,102.20,92.72,102.33,92.72,102.45,92.72,102.60,92.72,102.67,92.72,102.55,92.74,102.25,92.74,101.92,92.75,101.80,92.76,101.83,92.83,101.88,92.88,101.85,92.92,101.85,92.90,101.88,92.86,101.95,92.85,102.10,92.84,102.22,92.83,102.28,92.81,102.33,92.86,102.35,92.91,102.40,92.85,102.55,92.74,102.67,92.65,102.47,92.66,102.17,92.70,101.80,92.72,101.75,92.75,101.67,92.75,101.65,92.75,101.72,92.75,101.80,92.75,101.88,92.75,101.88,92.74,101.83,92.72,101.80,92.72,101.80,92.75,101.85,92.76,101.95,92.75,102.05,92.79,102.35,92.83,102.62,92.86,102.80,92.89,102.78,92.90,102.78,92.90,102.80,92.90,102.85,92.89,102.80,92.84,102.78,92.79,102.75,92.74,102.50
RZ_3522292_578,null,null,50,0,4,92.74,102.22,92.72,102.17,92.72,102.40,92.74,102.65,92.75,102.67,92.74,102.65,92.72,102.47,92.71,102.33,92.69,102.28,92.67,102.33,92.65,102.45,92.66,102.55,92.66,102.55,92.67,102.45,92.69,102.35,92.72,102.25,92.79,102.15,92.84,102.38,92.86,102.70,92.86,102.88,92.88,102.75,92.83,102.70,92.78,102.78,92.74,102.83,92.75,102.78,92.78,102.70,92.83,102.65,92.86,102.62,92.89,102.65,92.89,102.70,92.91,102.70,92.92,102.67,92.94,102.67,92.94,102.70,92.89,102.78,92.83,102.80,92.81,102.90,92.86,103.00,92.92,102.97,92.92,102.88,92.94,102.70,92.92,102.65,92.92,102.58,92.91,102.60,92.89,102.88,92.86,103.12,92.85,103.35,92.83,103.25,92.79,103.15,92.75,103.05
RZ_3522292_579,null,null,50,0,4,92.76,103.03,92.83,103.00,92.89,103.05,92.92,103.10,92.91,103.20,92.90,103.33,92.84,103.47,92.79,103.58,92.79,103.55,92.85,103.50,92.90,103.55,92.89,103.62,92.88,103.70,92.88,103.62,92.88,103.62,92.86,103.80,92.88,104.00,92.88,104.17,92.88,104.25,92.85,104.33,92.81,104.38,92.79,104.35,92.78,104.22,92.78,104.15,92.78,104.08,92.76,104.08,92.78,104.08,92.79,104.08,92.80,104.00,92.84,103.83,92.86,103.70,92.84,103.67,92.79,103.80,92.72,103.88,92.79,103.83,92.89,103.75,92.92,103.70,92.86,103.65,92.80,103.60,92.75,103.58,92.72,103.62,92.70,103.67,92.70,103.80,92.72,104.22,92.75,104.65,92.80,104.58,92.83,104.22,92.84,103.80,92.81,103.72,92.79,103.50
RZ_3522292_580,null,null,50,0,4,92.75,103.35,92.75,103.55,92.74,103.90,92.74,104.25,92.76,104.25,92.75,104.30,92.71,104.38,92.64,104.45,92.60,104.38,92.66,104.28,92.72,104.17,92.78,104.08,92.72,103.92,92.50,103.70,92.21,102.97,91.84,102.28,91.46,101.40,91.06,100.97,90.41,100.55,89.66,99.78,88.79,99.00,88.04,98.00,87.28,97.42,86.41,96.50,85.50,95.75,84.74,94.85,83.96,94.17,83.42,93.10,82.75,92.30,82.15,91.70,81.40,90.97,80.83,90.25,80.33,89.05,79.89,88.08,79.41,87.05,78.81,86.25,78.21,85.62,77.78,85.15,77.45,85.03,77.24,84.60,76.78,83.88,76.51,82.60,76.06,81.60,75.85,80.83,75.46,80.60,75.29,80.03,74.88,79.53,74.62,78.92,74.30,78.65,74.22,78.40
RZ_3522292_581,null,null,50,0,4,74.01,78.10,73.86,77.78,73.71,77.30,73.75,76.97,73.81,76.55,73.84,76.25,73.85,75.88,73.84,75.55,73.84,75.20,73.85,74.90,73.85,74.80,73.84,74.72,73.76,74.62,73.69,74.55,73.62,74.05,73.64,73.58,73.62,73.05,73.60,73.03,73.55,73.00,73.53,73.03,73.51,73.00,73.54,72.92,73.55,72.88,73.55,72.83,73.58,72.88,73.61,72.95,73.65,73.05,73.67,73.05,73.69,73.15,73.70,73.30,73.72,73.45,73.74,73.47,73.75,73.42,73.76,73.38,73.79,73.38,73.83,73.38,73.83,73.35,73.81,73.35,73.83,73.45,73.90,73.55,73.96,73.70,74.00,73.65,73.99,73.58,74.00,73.53,74.00,73.62,74.03,73.72,74.01,73.75,74.00,73.83,73.97,74.10,73.92,74.35
RZ_3522292_582,null,null,50,0,4,73.89,74.47,73.89,74.42,73.91,74.42,73.96,74.55,73.99,74.65,73.99,74.70,73.99,74.75,73.97,74.80,74.00,74.97,74.08,75.25,74.15,75.65,74.20,75.90,74.14,75.97,74.10,75.88,74.08,75.75,74.09,75.65,74.09,75.70,74.12,75.83,74.16,75.95,74.17,76.00,74.11,76.08,74.06,76.08,74.05,75.95,74.10,75.78,74.12,75.75,74.16,75.83,74.16,75.90,74.17,76.10,74.17,76.28,74.17,76.50,74.15,76.55,74.12,76.62,74.10,76.70,74.11,76.65,74.11,76.55,74.09,76.47,74.05,76.50,74.05,76.53,74.08,76.58,74.10,76.67,74.10,76.75,74.11,76.78,74.14,76.85,74.20,76.97,74.22,77.05,74.19,77.05,74.11,77.00,74.06,77.05,74.11,77.20,74.21,77.33
RZ_3522292_583,null,null,50,0,4,74.30,77.22,74.36,77.08,74.35,77.12,74.31,77.35,74.29,77.58,74.28,77.58,74.28,77.53,74.25,77.47,74.24,77.55,74.22,77.65,74.24,77.65,74.25,77.60,74.25,77.60,74.25,77.70,74.25,77.67,74.20,77.58,74.15,77.60,74.17,77.67,74.24,77.72,74.31,77.67,74.33,77.65,74.29,77.53,74.25,77.42,74.22,77.38,74.19,77.50,74.15,77.75,74.14,77.95,74.14,78.20,74.17,78.35,74.21,78.50,74.22,78.50,74.22,78.50,74.20,78.47,74.26,78.47,74.31,78.45,74.38,78.40,74.38,78.38,74.38,78.38,74.38,78.38,74.35,78.45,74.34,78.53,74.36,78.58,74.40,78.53,74.45,78.53,74.42,78.53,74.41,78.65,74.41,78.90,74.45,79.12,74.54,79.03,74.59,78.80
RZ_3522292_584,null,null,50,0,4,74.59,78.65,74.53,78.72,74.46,78.78,74.46,78.95,74.46,79.10,74.49,79.05,74.51,78.85,74.53,78.65,74.51,78.70,74.51,78.80,74.59,78.92,74.66,79.00,74.74,78.97,74.72,78.97,74.72,78.97,74.72,78.97,74.66,78.97,74.58,78.95,74.58,78.95,74.66,78.92,74.69,78.90,74.65,78.85,74.61,78.83,74.62,78.83,74.70,79.10,74.76,79.38,74.83,79.65,74.74,79.53,74.66,79.33,74.59,79.15,74.60,79.10,74.70,79.12,74.80,79.15,74.89,79.15,74.90,79.15,74.92,79.15,74.89,79.12,74.84,79.22,74.79,79.35,74.79,79.53,74.83,79.60,74.89,79.50,74.90,79.40,74.85,79.33,74.79,79.38,74.78,79.33,74.80,79.25,74.81,79.33,74.80,79.53,74.80,79.72
RZ_3522292_585,null,null,50,0,4,74.80,79.67,74.79,79.62,74.83,79.58,74.86,79.60,74.90,79.67,74.89,79.80,74.90,79.75,74.90,79.67,74.94,79.83,74.99,80.10,75.05,80.40,75.05,80.38,75.03,80.38,75.01,80.42,75.04,80.42,75.04,80.45,75.05,80.38,75.08,80.30,75.09,80.33,75.11,80.42,75.11,80.55,75.11,80.55,75.14,80.55,75.16,80.58,75.17,80.60,75.17,80.50,75.17,80.38,75.11,80.28,75.06,80.35,75.03,80.45,75.05,80.58,75.06,80.75,75.03,80.92,75.00,81.05,74.97,81.05,75.04,81.05,75.09,81.15,75.14,81.22,75.16,81.22,75.20,81.20,75.17,81.15,75.11,81.22,75.06,81.25,75.11,81.28,75.16,81.25,75.20,81.20,75.19,81.15,75.17,81.12,75.14,81.12,75.10,81.15
RZ_3522292_586,null,null,50,0,4,75.16,81.17,75.25,81.08,75.36,80.97,75.38,80.97,75.44,81.03,75.47,81.08,75.50,80.95,75.46,80.90,75.42,80.97,75.36,81.20,75.30,81.40,75.24,81.45,75.21,81.50,75.21,81.58,75.17,81.60,75.15,81.53,75.14,81.47,75.17,81.47,75.20,81.47,75.22,81.47,75.22,81.42,75.21,81.40,75.26,81.55,75.31,81.72,75.35,81.88,75.34,81.83,75.33,81.78,75.31,81.83,75.29,81.88,75.30,81.90,75.31,81.88,75.33,81.97,75.33,82.05,75.31,82.17,75.30,82.20,75.26,82.22,75.25,82.22,75.26,82.20,75.31,82.30,75.34,82.42,75.29,82.45,75.24,82.40,75.24,82.35,75.26,82.42,75.31,82.45,75.34,82.50,75.39,82.50,75.41,82.35,75.42,82.15,75.40,81.92
RZ_3522292_587,null,null,50,0,4,75.38,81.90,75.31,81.92,75.26,81.85,75.17,81.72,75.15,81.85,75.19,82.10,75.25,82.33,75.34,82.25,75.35,82.00,75.36,81.78,75.36,81.60,75.35,81.65,75.33,81.67,75.31,81.65,75.29,81.58,75.28,81.55,75.28,81.53,75.29,81.50,75.29,81.55,75.28,81.62,75.25,81.80,75.26,82.00,75.29,82.17,75.33,82.33,75.28,82.40,75.21,82.42,75.19,82.47,75.24,82.55,75.29,82.38,75.38,82.12,75.47,82.05,75.56,82.25,75.55,82.40,75.49,82.35,75.42,82.30,75.41,82.45,75.41,82.60,75.41,82.75,75.41,82.75,75.42,82.72,75.45,82.75,75.47,82.80,75.53,82.83,75.56,82.85,75.58,82.92,75.58,83.00,75.56,83.03,75.55,82.92,75.54,82.80,75.51,82.70
RZ_3522292_588,null,null,50,0,12,75.49,82.62,75.49,82.60,75.49,82.58,75.50,82.58,75.51,82.62,75.53,82.70,75.50,82.80,75.47,82.85,75.45,82.92,75.47,83.03,75.51,83.00,75.54,82.92,75.51,82.80,75.47,82.80,75.45,82.62,75.45,82.47,75.44,82.60,75.45,82.90,75.45,83.10,75.46,83.05,75.44,83.00,75.42,83.03,75.45,83.00,75.46,83.15,75.51,83.33,75.55,83.50,75.59,83.47,75.59,83.47,75.59,83.50,75.60,83.33,75.61,83.17,75.61,83.15,75.62,83.35,75.64,83.53,75.66,83.28,75.58,83.00,75.47,82.65,75.38,82.55,75.30,82.35,75.03,82.17,74.71,82.00,74.29,81.88,74.03,81.72,73.65,81.55,73.28,81.30,72.86,80.92,72.44,80.38,72.21,80.05,71.96,79.60,71.85,79.35
RZ_3522292_589,null,null,50,0,12,71.71,79.03,71.65,78.95,71.49,78.78,71.35,78.62,71.25,78.45,71.25,78.12,71.25,77.80,71.26,77.12,71.24,76.75,71.22,76.33,71.24,76.33,71.28,76.33,71.29,76.10,71.25,75.85,71.05,75.42,70.85,75.25,70.67,75.03,70.67,74.67,70.69,74.38,70.70,74.12,70.69,74.12,70.67,74.12,70.67,74.12,70.69,73.97,70.69,73.85,70.69,73.60,70.69,73.45,70.72,73.30,70.78,73.30,70.81,73.28,70.81,73.03,70.80,72.78,70.79,72.75,70.78,73.00,70.76,73.22,70.76,73.22,70.85,73.22,70.94,73.28,70.95,73.30,70.86,73.45,70.79,73.55,70.80,73.47,70.81,73.28,70.83,73.05,70.81,73.15,70.83,73.25,70.85,73.33,70.88,73.33,70.89,73.33,70.89,73.33
RZ_3522292_590,null,null,50,0,1,70.88,73.50,70.88,73.65,70.89,73.65,70.91,73.50,70.94,73.33,70.96,73.20,71.04,73.08,71.10,72.97,71.15,73.05,71.15,73.12,71.15,73.12,71.10,73.12,71.05,73.15,71.03,73.25,71.03,73.42,71.06,73.55,71.10,73.62,71.12,73.65,71.15,73.67,71.19,73.70,71.15,73.75,71.09,73.80,71.05,73.85,71.08,73.92,71.09,74.10,71.08,74.25,71.06,74.33,71.12,74.30,71.17,74.30,71.28,74.38,71.31,74.60,71.28,74.75,71.20,74.83,71.12,74.80,71.19,74.80,71.20,74.88,71.20,74.92,71.15,75.05,71.17,75.10,71.19,74.95,71.20,74.75,71.25,74.55,71.29,74.58,71.26,74.60,71.21,74.60,71.19,74.65,71.22,74.72,71.29,74.78,71.30,74.75,71.31,74.72
RZ_3522292_591,null,null,50,0,1,71.30,74.95,71.31,75.22,71.31,75.50,71.33,75.55,71.29,75.58,71.28,75.58,71.26,75.53,71.26,75.50,71.25,75.42,71.24,75.30,71.25,75.20,71.31,75.10,71.38,75.05,71.35,75.05,71.30,75.12,71.30,75.20,71.35,75.22,71.39,75.45,71.39,75.67,71.40,76.00,71.42,76.10,71.44,76.08,71.42,75.95,71.41,75.83,71.44,75.83,71.47,75.80,71.51,75.80,71.53,75.90,71.47,76.00,71.42,76.10,71.39,76.08,71.39,76.08,71.39,76.12,71.34,76.17,71.29,76.25,71.33,76.38,71.40,76.50,71.46,76.53,71.45,76.45,71.44,76.35,71.47,76.30,71.49,76.30,71.54,76.17,71.56,76.05,71.58,75.92,71.54,75.92,71.47,75.90,71.45,75.92,71.42,75.95,71.40,76.05
RZ_3522292_592,null,null,50,0,1,71.41,76.12,71.42,76.20,71.44,76.17,71.44,76.17,71.51,76.17,71.58,76.22,71.62,76.25,71.61,76.22,71.60,76.15,71.60,76.10,71.60,76.05,71.55,76.03,71.50,76.08,71.41,76.22,71.39,76.35,71.39,76.40,71.41,76.33,71.47,76.28,71.53,76.28,71.55,76.35,71.58,76.38,71.59,76.38,71.59,76.33,71.58,76.42,71.55,76.47,71.54,76.45,71.55,76.35,71.56,76.35,71.55,76.42,71.59,76.53,71.64,76.62,71.67,76.62,71.74,76.62,71.80,76.47,71.74,76.40,71.64,76.33,71.54,76.35,71.49,76.35,71.45,76.35,71.50,76.47,71.59,76.62,71.69,76.78,71.69,76.75,71.69,76.75,71.69,76.90,71.69,77.15,71.66,77.40,71.65,77.42,71.66,77.08,71.65,76.72
RZ_3522292_593,null,null,50,0,1,71.61,76.58,71.58,76.70,71.56,76.85,71.54,76.88,71.51,76.90,71.56,76.92,71.62,76.95,71.62,76.97,71.56,77.00,71.45,77.05,71.39,77.15,71.46,77.30,71.59,77.45,71.71,77.42,71.70,77.35,71.69,77.28,71.66,77.17,71.62,77.03,71.60,76.88,71.60,76.83,71.61,76.92,71.61,77.03,71.61,77.12,71.59,77.15,71.58,77.17,71.62,77.15,71.69,77.08,71.75,77.03,71.74,77.15,71.72,77.30,71.75,77.50,71.79,77.55,71.80,77.58,71.76,77.53,71.72,77.45,71.70,77.40,71.67,77.17,71.66,76.97,71.65,76.80,71.67,76.85,71.64,76.92,71.59,77.05,71.60,77.17,71.65,77.28,71.71,77.28,71.71,77.25,71.71,77.25,71.72,77.28,71.71,77.33,71.70,77.40
RZ_3522292_594,null,null,50,0,1,71.69,77.40,71.66,77.40,71.65,77.30,71.66,77.15,71.72,77.03,71.79,76.90,71.79,76.88,71.74,76.92,71.71,77.08,71.70,77.20,71.69,77.35,71.67,77.42,71.65,77.53,71.62,77.53,71.60,77.45,71.60,77.40,71.60,77.35,71.62,77.35,71.65,77.53,71.67,77.72,71.65,77.67,71.62,77.45,71.65,77.05,71.65,76.90,71.65,77.03,71.64,77.30,71.67,77.70,71.74,77.85,71.74,77.72,71.74,77.58,71.74,77.45,71.65,77.58,71.58,77.55,71.51,77.53,71.55,77.50,71.59,77.47,71.64,77.40,71.67,77.35,71.71,77.22,71.74,77.15,71.75,77.38,71.75,77.67,71.72,77.70,71.71,77.42,71.71,77.15,71.74,77.22,71.76,77.25,71.79,77.30,71.84,77.28,71.89,77.28
RZ_3522292_595,null,null,50,0,1,71.94,77.25,71.94,77.22,71.92,77.20,71.90,77.17,71.89,77.28,71.88,77.33,71.86,77.38,71.84,77.35,71.83,77.33,71.83,77.33,71.84,77.47,71.85,77.62,71.84,77.80,71.83,77.85,71.81,77.90,71.80,77.90,71.80,77.88,71.79,77.80,71.80,77.67,71.80,77.55,71.80,77.47,72.01,77.53,72.21,77.60,72.69,77.75,73.29,77.67,73.99,77.60,74.67,77.47,75.24,77.58,76.28,77.47,77.31,77.17,78.40,76.33,79.42,75.70,80.60,74.70,81.79,74.05,82.89,72.85,83.86,72.03,84.69,71.10,85.47,70.42,86.24,69.60,86.95,68.92,87.71,68.50,88.25,68.03,89.04,67.50,89.66,66.60,90.34,65.85,90.88,65.28,91.40,64.83,91.95,64.38,92.47,63.73,92.99,63.12
RZ_3522292_596,null,null,50,0,1,93.62,62.27,94.24,61.38,94.74,60.60,95.21,60.23,95.62,59.73,95.97,59.17,96.22,58.40,96.33,57.88,96.44,57.42,96.60,56.98,96.74,56.60,96.79,56.23,96.70,55.80,96.59,55.23,96.53,54.60,96.50,54.23,96.50,53.98,96.41,53.83,96.34,53.52,96.24,53.30,96.16,53.08,96.09,53.08,96.00,53.08,95.96,53.05,95.91,52.98,95.69,52.90,95.50,52.85,95.33,52.77,95.26,52.73,95.20,52.70,95.14,52.73,95.11,52.73,95.09,52.73,94.99,52.75,94.91,52.73,94.75,52.67,94.66,52.52,94.56,52.38,94.55,52.27,94.49,52.30,94.44,52.42,94.39,52.55,94.38,52.60,94.36,52.58,94.25,52.55,94.12,52.52,93.99,52.50,93.97,52.48,93.96,52.45,93.96,52.45
RZ_3522292_597,null,null,51,0,1,93.96,52.42,93.96,52.52,93.96,52.62,93.91,52.75,93.86,52.70,93.81,52.67,93.83,52.88,93.79,53.12,93.72,53.38,93.67,53.40,93.66,53.42,93.66,53.38,93.66,53.25,93.64,53.12,93.60,53.02,93.56,53.00,93.58,53.35,93.59,53.67,93.56,54.02,93.51,54.02,93.51,53.83,93.55,53.65,93.58,53.48,93.58,53.55,93.55,53.62,93.54,53.65,93.53,53.65,93.53,53.67,93.50,53.88,93.46,54.08,93.45,54.17,93.45,54.12,93.46,54.10,93.47,54.20,93.53,54.30,93.56,54.42,93.53,54.38,93.46,54.25,93.40,54.15,93.41,54.02,93.39,54.02,93.36,54.12,93.34,54.25,93.31,54.38,93.30,54.50,93.28,54.62,93.26,54.77,93.26,54.83,93.26,54.80,93.28,54.73,93.29,54.65
RZ_3522292_598,null,null,50,0,11,93.29,54.65,93.29,54.58,93.28,54.52,93.28,54.48,93.28,54.52,93.29,54.52,93.30,54.35,93.30,54.20,93.29,54.02,93.26,54.02,93.25,54.20,93.24,54.38,93.24,54.60,93.26,54.67,93.30,54.73,93.30,54.73,93.28,54.75,93.28,54.77,93.29,54.95,93.30,55.10,93.31,55.23,93.34,55.23,93.35,55.23,93.34,55.23,93.30,55.20,93.26,55.15,93.19,55.08,93.14,55.05,93.10,55.05,93.10,55.05,93.11,55.05,93.11,55.05,93.12,55.10,93.15,55.12,93.17,55.15,93.20,55.20,93.21,55.25,93.24,55.27,93.25,55.27,93.22,55.27,93.19,55.25,93.16,55.25,93.19,55.30,93.25,55.35,93.28,55.40,93.30,55.40,93.29,55.42,93.21,55.55,93.16,55.67,93.15,55.80
RZ_3522292_599,null,null,50,30,3,93.19,55.80,93.22,55.77,93.25,55.77,93.28,55.75,93.25,55.73,93.20,55.55,93.15,55.40,93.15,55.33,93.14,55.42,93.12,55.42,93.10,55.45,93.05,55.58,93.00,55.77,92.97,55.60,93.03,55.35,93.08,55.17,93.09,55.30,93.08,55.42,93.06,55.45,93.06,55.55,93.05,55.67,93.03,55.80,93.00,55.83,92.97,55.83,92.97,55.77,92.99,55.73,93.00,55.70,93.01,55.73,93.04,55.88,93.04,56.00,93.03,56.12,93.01,56.10,93.01,56.10,93.01,56.00,93.03,55.90,92.97,56.00,92.92,56.20,92.86,56.30,92.85,56.23,92.86,56.12,92.89,56.05,92.94,56.00,92.96,56.05,92.97,56.17,92.96,56.38,93.00,56.52,93.03,56.67,93.03,56.62,93.00,56.48,92.97,56.27
RZ_3522292_600,null,null,50,0,3,92.97,56.23,92.99,56.05,92.99,55.95,92.97,56.10,92.99,56.35,93.00,56.62,93.01,56.67,93.01,56.80,93.00,56.92,93.00,56.90,93.04,56.73,93.08,56.52,93.05,56.42,93.00,56.38,92.94,56.38,92.94,56.35,92.91,56.45,93.00,56.55,93.10,56.65,93.10,56.67,93.04,56.70,92.99,56.73,93.04,56.67,93.08,56.62,93.10,56.55,93.11,56.55,93.14,56.48,93.16,56.42,93.20,56.35,93.20,56.33,93.21,56.50,93.22,56.80,93.17,57.10,93.11,57.27,93.04,57.42,93.03,57.58,93.00,57.58,92.94,57.48,92.88,57.38,92.84,57.38,92.83,57.42,92.81,57.48,92.81,57.45,92.83,57.38,92.85,57.38,92.90,57.50,92.94,58.00,92.91,58.40,92.84,58.52,92.78,58.30
RZ_3522292_601,null,null,50,0,3,92.84,58.27,92.90,58.50,92.85,58.70,92.76,58.70,92.69,58.30,92.71,57.92,92.65,57.50,92.56,57.45,92.46,56.73,92.39,56.08,92.25,55.45,92.09,55.38,92.01,55.20,92.00,54.95,91.99,54.20,91.96,53.30,91.95,51.90,92.10,50.42,92.24,49.17,92.34,49.48,92.44,51.55,92.56,55.35,92.85,59.83,93.24,65.35,93.88,70.75,94.36,77.08,94.56,83.42,94.49,90.88,94.54,98.15,94.56,104.97,94.42,112.22,93.83,120.10,93.20,129.05,92.67,137.70,92.39,146.55,92.19,154.93,91.96,162.93,91.75,169.50,91.46,173.85,91.34,175.75,91.34,175.75
RZ_3522292_602,null,null,50,0,3,93.28,167.97,93.28,167.97,92.78,166.25,91.99,163.62,91.31,158.60,91.16,153.85,91.36,148.40,91.54,142.93,91.74,137.62,92.30,131.93,93.24,127.38,94.80,122.15,95.94,117.80,96.61,112.83,96.41,108.97,96.03,105.17,95.65,101.20,95.49,97.00,95.00,93.08,94.28,89.55,93.58,86.00,93.42,81.80,93.16,78.38,92.92,74.53,92.69,70.67,92.59,67.35,92.49,64.22
RZ_3522292_603,null,null,50,0,3,92.31,61.58,92.29,58.10,92.15,55.00,92.03,52.33,91.95,50.10,92.03,48.12,92.12,46.27,92.10,44.80,92.01,43.67,91.91,42.95,91.78,42.08,91.59,41.55,91.35,41.58,91.14,42.52,90.89,43.77,90.69,44.45,90.61,44.75,90.60,44.75,90.58,44.77,90.54,45.38,90.49,45.92,90.44,46.48,90.39,46.38,90.39,46.27,90.40,46.45,90.46,46.83,90.53,47.27,90.55,47.58,90.55,47.83,90.56,48.02,90.56,48.08,90.54,48.10,90.62,47.98,90.74,47.85,90.84,48.02,90.83,48.33,90.81,48.85,90.79,49.08,90.78,49.38,90.80,49.52,90.81,49.77,90.85,49.95,90.85,50.10,90.85,50.38,90.84,50.80,90.81,51.25,90.81,51.52,90.81,51.60,90.78,51.65,90.74,51.67
RZ_3522292_604,null,null,51,0,3,90.71,51.73,90.72,51.88,90.72,52.08,90.74,52.40,90.75,52.62,90.75,52.75,90.75,53.00,90.72,53.27,90.72,53.45,90.74,53.40,90.75,53.35,90.75,53.33,90.78,53.55,90.81,53.77,90.83,53.92,90.79,53.85,90.76,53.83,90.76,53.88,90.79,53.80,90.80,53.73,90.79,53.58,90.81,53.52,90.81,53.70,90.79,53.92,90.70,54.23,90.62,54.30,90.67,54.20,90.76,54.00,90.84,53.77,90.80,53.75,90.76,53.77,90.75,53.83,90.76,53.88,90.76,53.88,90.75,53.90,90.75,54.08,90.76,54.23,90.80,54.35,90.83,54.33,90.84,54.23,90.83,54.15,90.80,54.10,90.75,54.15,90.70,54.30,90.64,54.42,90.61,54.58,90.59,54.62,90.65,54.65,90.76,54.65,90.88,54.67,90.89,54.73
RZ_3522292_605,null,null,50,0,3,90.90,54.70,90.90,54.62,90.88,54.70,90.83,54.85,90.78,55.00,90.76,54.98,90.76,54.77,90.76,54.55,90.76,54.60,90.85,54.85,90.94,55.17,90.99,55.25,90.94,55.27,90.90,55.25,90.89,55.20,90.83,55.15,90.76,55.10,90.70,55.08,90.70,55.02,90.70,54.92,90.69,54.85,90.69,54.85,90.72,54.90,90.75,54.90,90.80,54.85,90.83,54.88,90.85,54.92,90.85,55.12,90.85,55.27,90.85,55.27,90.88,55.15,90.88,55.33,90.88,55.62,90.88,55.95,90.88,55.98,90.89,55.92,90.90,55.75,90.85,55.55,90.79,55.50,90.78,55.58,90.83,55.65,90.88,55.67,90.89,55.70,90.89,55.73,90.80,55.77,90.71,55.83,90.65,55.95,90.71,55.98,90.76,55.98,90.79,55.92
RZ_3522292_606,null,null,50,0,3,90.76,55.88,90.79,55.95,90.81,56.05,90.85,56.15,90.88,56.10,90.90,56.00,90.89,55.90,90.88,55.90,90.85,55.95,90.83,56.02,90.79,56.08,90.75,56.10,90.83,56.12,90.91,56.15,90.94,56.20,90.86,56.30,90.81,56.40,90.86,56.52,90.90,56.67,90.94,56.85,90.94,56.95,90.86,56.75,90.79,56.52,90.72,56.35,90.75,56.40,90.79,56.50,90.80,56.60,90.80,56.65,90.75,56.58,90.70,56.52,90.70,56.50,90.79,56.52,90.86,56.48,90.89,56.42,90.88,56.58,90.86,56.73,90.88,56.80,90.84,56.67,90.81,56.58,90.78,56.55,90.79,56.60,90.81,56.65,90.76,56.60,90.69,56.52,90.67,56.55,90.74,56.65,90.79,56.75,90.79,56.75,90.83,56.70,90.88,56.62
RZ_3522292_607,null,null,50,0,3,90.83,56.52,90.75,56.45,90.70,56.52,90.74,56.70,90.75,56.88,90.78,57.00,90.80,57.12,90.84,57.25,90.85,57.30,90.85,57.25,90.84,57.20,90.72,57.12,90.64,57.05,90.56,56.98,90.61,56.95,90.67,56.98,90.74,56.88,90.76,56.80,90.75,56.70,90.72,56.70,90.71,56.85,90.70,57.00,90.70,57.17,90.70,57.15,90.70,56.92,90.70,56.73,90.71,56.62,90.71,56.73,90.71,56.83,90.71,56.83,90.74,56.83,90.76,56.85,90.74,56.90,90.71,56.92,90.71,56.92,90.74,57.02,90.74,57.12,90.74,57.10,90.72,56.98,90.69,56.85,90.64,56.95,90.60,57.02,90.61,57.12,90.64,57.12,90.66,57.08,90.69,57.05,90.70,57.00,90.71,57.02,90.69,57.08,90.65,57.15
RZ_3522292_608,null,null,50,0,3,90.60,57.23,90.59,57.33,90.60,57.35,90.65,57.33,90.70,57.33,90.72,57.33,90.71,57.33,90.71,57.35,90.65,57.38,90.61,57.35,90.55,57.33,90.54,57.30,90.51,57.30,90.50,57.30,90.53,57.23,90.55,57.15,90.59,57.10,90.59,57.05,90.60,57.00,90.61,56.95,90.65,56.92,90.69,56.90,90.65,56.92,90.58,57.00,90.51,57.33,90.53,57.65,90.55,57.70,90.55,57.50,90.50,57.33,90.45,57.40,90.36,57.38,90.31,57.38,90.39,57.38,90.50,57.38,90.61,57.38,90.59,57.38,90.58,57.52,90.58,57.65,90.58,57.67,90.54,57.55,90.51,57.45,90.51,57.45,90.56,57.45,90.61,57.55,90.62,57.73,90.65,57.90,90.67,57.90,90.61,57.85,90.54,57.75,90.46,57.67
RZ_3522292_609,null,null,50,0,3,90.58,57.65,90.69,57.62,90.79,57.60,90.67,57.58,90.56,57.62,90.53,57.70,90.59,57.75,90.64,57.70,90.66,57.60,90.66,57.60,90.66,57.73,90.60,57.83,90.58,57.80,90.56,57.70,90.56,57.62,90.58,57.55,90.58,57.58,90.56,57.60,90.54,57.62,90.49,57.65,90.45,57.58,90.40,57.52,90.40,57.50,90.41,57.55,90.44,57.60,90.47,57.62,90.53,57.52,90.55,57.42,90.56,57.65,90.54,57.98,90.51,58.25,90.51,58.20,90.51,58.15,90.54,58.15,90.55,58.08,90.58,57.92,90.58,57.75,90.61,57.67,90.65,57.67,90.67,57.75,90.67,57.85,90.67,58.02,90.70,58.12,90.71,58.20,90.70,58.05,90.67,58.00,90.59,58.08,90.53,58.17,90.47,58.23,90.47,58.10
RZ_3522292_610,null,null,50,0,3,90.47,58.08,90.47,58.08,90.46,58.05,90.45,58.02,90.45,57.98,90.44,57.92,90.44,57.92,90.44,57.98,90.44,58.00,90.45,58.05,90.54,58.10,90.62,58.17,90.69,58.23,90.67,58.25,90.67,58.33,90.67,58.42,90.61,58.48,90.54,58.50,90.45,58.52,90.39,58.60,90.34,58.67,90.31,58.70,90.36,58.67,90.49,58.62,90.58,58.60,90.69,58.42,90.72,58.27,90.75,58.33,90.75,58.52,90.74,58.75,90.65,58.80,90.58,58.85,90.53,58.77,90.56,58.67,90.60,58.55,90.59,58.60,90.58,58.62,90.58,58.67,90.56,58.67,90.55,58.65,90.54,58.65,90.54,58.75,90.56,58.88,90.58,59.02,90.60,59.08,90.62,59.20,90.66,59.30,90.66,59.40,90.60,59.38,90.54,59.35
RZ_3522292_611,null,null,50,0,3,90.45,59.33,90.40,59.27,90.51,59.20,90.69,59.15,90.85,59.20,90.72,59.33,90.60,59.42,90.55,59.42,90.61,59.40,90.64,59.38,90.60,59.35,90.61,59.42,90.66,59.45,90.75,59.45,90.78,59.40,90.79,59.40,90.76,59.42,90.72,59.35,90.70,59.23,90.69,59.30,90.70,59.48,90.75,59.67,90.78,59.60,90.76,59.52,90.71,59.52,90.66,59.62,90.66,59.62,90.67,59.55,90.67,59.45,90.69,59.50,90.70,59.60,90.71,59.73,90.72,59.67,90.74,59.55,90.74,59.60,90.74,59.75,90.72,59.88,90.74,59.75,90.75,59.65,90.72,59.65,90.66,59.70,90.59,59.75,90.53,59.80,90.64,59.92,90.74,60.02,90.85,60.10,90.85,60.10,90.84,60.08,90.83,60.02,90.83,59.98
RZ_3522292_612,null,null,50,0,3,90.76,59.95,90.70,59.95,90.62,60.15,90.62,60.38,90.62,60.65,90.61,60.67,90.62,60.55,90.66,60.40,90.71,60.27,90.75,60.33,90.75,60.42,90.76,60.50,90.78,60.50,90.74,60.45,90.69,60.42,90.70,60.45,90.76,60.45,90.83,60.45,90.84,60.42,90.85,60.45,90.86,60.45,90.85,60.48,90.83,60.45,90.79,60.42,90.75,60.50,90.74,60.60,90.76,60.70,90.79,60.75,90.81,60.80,90.81,60.85,90.80,60.85,90.78,60.83,90.76,60.80,90.76,60.65,90.78,60.52,90.75,60.40,90.71,60.52,90.70,60.65,90.65,60.83,90.61,60.88,90.58,60.95,90.59,61.00,90.66,60.98,90.78,60.95,90.88,60.92,90.95,60.92,90.97,60.90,90.97,60.88,90.92,60.88,90.86,60.90
RZ_3522292_613,null,null,50,0,3,90.83,60.90,90.79,60.90,90.76,60.90,90.74,60.90,90.78,60.88,90.88,60.98,90.97,61.08,91.05,61.15,91.09,61.12,90.96,61.15,90.81,61.20,90.69,61.23,90.71,61.15,90.74,61.12,90.78,61.10,90.88,61.20,90.97,61.25,91.03,61.25,91.01,61.05,90.96,60.85,90.95,60.67,90.95,60.67,90.99,60.65,91.00,60.70,90.96,60.80,90.97,60.80,90.96,60.77,90.97,60.77,90.94,60.83,90.90,60.88,90.88,60.88,90.80,60.83,90.76,60.83,90.70,60.92,90.69,61.05,90.70,61.17,90.75,61.10,90.83,61.02,90.90,60.95,90.95,60.92,91.00,60.92,91.01,60.83,91.03,60.77,91.03,60.83,91.05,61.00,91.08,61.17,91.09,61.25,91.08,61.25,91.06,61.25,91.06,61.25
RZ_3522292_614,null,null,50,0,3,91.10,61.25,91.14,61.48,91.15,61.70,91.12,62.00,91.10,62.08,91.09,62.12,91.06,62.05,91.04,62.00,91.01,61.95,91.04,61.83,91.08,61.65,91.12,61.48,91.11,61.42,91.06,61.45,91.01,61.45,91.03,61.45,91.03,61.42,91.00,61.52,90.94,61.70,90.91,61.88,90.88,61.75,90.86,61.60,90.85,61.42,90.86,61.40,90.89,61.40,90.92,61.42,90.95,61.50,90.99,61.65,91.04,61.77,91.09,61.75,91.12,61.65,91.15,61.75,91.15,61.92,91.14,62.08,91.11,62.02,91.08,61.80,91.04,61.60,91.01,61.52,91.00,61.67,91.09,61.80,91.24,61.95,91.42,62.00,91.50,62.02,91.58,62.35,91.69,62.70,91.81,63.05,92.08,63.30,92.26,63.55,92.56,63.83,92.66,63.83
RZ_3522292_615,null,null,51,0,3,92.78,63.83,92.94,63.92,93.11,64.10,93.29,64.33,93.35,64.60,93.42,64.83,93.49,65.03,93.50,65.15,93.53,65.30,93.50,65.42,93.46,65.47,93.44,65.50,93.46,65.55,93.49,65.67,93.50,65.78,93.49,65.83,93.47,65.67,93.46,65.58,93.46,65.55,93.46,65.67,93.42,65.78,93.41,65.80,93.39,65.85,93.38,65.92,93.38,65.97,93.39,66.17,93.42,66.35,93.42,66.65,93.34,66.72,93.26,66.83,93.21,66.83,93.24,66.85,93.28,66.95,93.28,67.05,93.29,67.17,93.29,67.22,93.30,67.03,93.33,66.78,93.34,66.67,93.29,66.80,93.20,67.10,93.10,67.25,93.15,67.17,93.22,66.90,93.33,66.62,93.31,66.78,93.25,66.97,93.17,67.15,93.11,67.12,93.16,67.15,93.21,67.20
RZ_3522292_616,null,null,50,0,3,93.26,67.25,93.29,67.17,93.34,67.08,93.36,67.00,93.31,66.90,93.24,66.83,93.17,66.72,93.20,66.65,93.22,66.72,93.20,66.88,93.16,67.03,93.09,67.05,93.06,66.97,93.11,66.90,93.19,66.83,93.25,66.83,93.24,66.78,93.21,66.72,93.17,66.70,93.17,66.72,93.19,66.85,93.21,66.95,93.22,67.03,93.24,67.03,93.28,67.05,93.30,67.10,93.33,67.00,93.31,66.85,93.30,66.78,93.29,66.83,93.26,66.90,93.24,66.88,93.21,66.88,93.19,66.97,93.19,67.05,93.20,67.12,93.21,67.12,93.19,67.20,93.15,67.30,93.11,67.15,93.10,66.92,93.12,66.95,93.15,67.22,93.16,67.35,93.17,67.22,93.16,67.20,93.15,67.28,93.14,67.33,93.12,67.25,93.19,67.20
RZ_3522292_617,null,null,51,0,3,93.25,67.20,93.31,67.22,93.30,67.28,93.29,67.25,93.30,67.22,93.35,67.45,93.39,67.70,93.35,67.95,93.24,67.85,93.12,67.72,93.09,67.62,93.11,67.62,93.14,67.62,93.16,67.62,93.17,67.62,93.20,67.62,93.25,67.62,93.30,67.70,93.29,67.78,93.21,67.92,93.16,67.97,93.19,68.03,93.25,68.03,93.28,68.03,93.30,68.10,93.31,68.15,93.33,68.12,93.34,68.00,93.34,67.92,93.33,67.95,93.34,67.97,93.35,68.00,93.36,67.92,93.36,67.83,93.38,67.72,93.40,67.75,93.42,67.85,93.40,68.17,93.34,68.45,93.28,68.42,93.29,68.17,93.26,67.97,93.25,68.12,93.21,68.40,93.19,68.60,93.17,68.65,93.17,68.60,93.22,68.55,93.28,68.60,93.33,68.58,93.33,68.55
RZ_3522292_618,null,null,50,0,3,93.31,68.55,93.31,68.55,93.30,68.55,93.31,68.62,93.29,68.72,93.28,68.83,93.22,68.85,93.19,68.88,93.24,68.90,93.34,68.92,93.45,68.90,93.42,68.85,93.36,68.80,93.30,68.80,93.28,68.80,93.20,68.80,93.12,68.83,93.11,68.88,93.21,68.92,93.30,68.97,93.33,69.00,93.41,69.05,93.51,69.08,93.60,69.08,93.60,68.92,93.64,68.78,93.67,68.72,93.55,68.80,93.39,68.90,93.24,68.90,93.24,68.88,93.24,68.85,93.26,68.83,93.26,68.92,93.26,69.10,93.25,69.30,93.34,69.33,93.41,69.20,93.47,69.08,93.45,68.95,93.44,68.92,93.45,69.08,93.47,69.25,93.49,69.40,93.51,69.38,93.53,69.38,93.53,69.35,93.41,69.30,93.29,69.28,93.28,69.28
RZ_3522292_619,null,null,50,0,3,93.38,69.33,93.46,69.35,93.46,69.35,93.44,69.22,93.45,69.12,93.46,69.20,93.44,69.50,93.39,69.78,93.36,69.83,93.38,69.72,93.38,69.62,93.38,69.55,93.38,69.50,93.40,69.53,93.42,69.53,93.42,69.53,93.42,69.47,93.41,69.45,93.40,69.42,93.38,69.58,93.38,69.75,93.39,69.83,93.41,69.70,93.39,69.60,93.33,69.58,93.26,69.53,93.24,69.78,93.22,70.10,93.20,70.25,93.21,69.92,93.29,69.62,93.36,69.70,93.44,69.95,93.44,70.20,93.44,70.25,93.41,70.35,93.41,70.50,93.42,70.60,93.46,70.70,93.47,70.75,93.50,70.78,93.47,70.88,93.45,70.92,93.41,70.97,93.45,71.03,93.50,71.08,93.54,71.10,93.54,71.10,93.55,71.08,93.56,71.08
RZ_3522292_620,null,null,50,0,3,93.58,71.08,93.56,71.10,93.53,71.12,93.46,71.17,93.40,71.22,93.38,71.28,93.38,71.20,93.39,71.08,93.39,70.95,93.42,70.95,93.46,70.85,93.45,70.78,93.41,70.83,93.39,70.85,93.46,70.90,93.54,70.90,93.59,71.03,93.58,71.15,93.56,71.08,93.55,71.00,93.51,70.95,93.47,71.00,93.45,71.05,93.45,71.25,93.47,71.58,93.50,71.90,93.51,72.00,93.50,71.95,93.49,71.88,93.42,71.85,93.35,71.88,93.29,71.90,93.30,71.90,93.42,71.85,93.55,71.78,93.59,71.75,93.51,71.78,93.42,71.80,93.41,71.78,93.44,71.75,93.47,71.55,93.51,71.35,93.67,71.15,93.84,71.15,94.00,71.15,94.22,71.08,94.55,70.90,95.04,70.62,95.47,70.03,95.91,69.35
RZ_3522292_621,null,null,50,0,3,96.42,68.72,96.89,68.53,97.36,68.10,97.86,67.62,98.26,66.80,98.58,66.05,98.67,65.40,98.92,64.75,99.14,64.30,99.34,63.48,99.38,62.92,99.50,62.20,99.61,61.55,99.72,61.00,100.09,60.55,100.47,60.25,100.88,59.67,100.92,59.08,100.95,58.52,101.05,58.33,101.15,58.25,101.21,58.02,101.19,57.48,101.20,56.95,101.28,56.67,101.39,56.65,101.47,56.52,101.53,56.15,101.55,55.62,101.58,55.15,101.55,54.95,101.50,54.98,101.55,54.98,101.66,54.83,101.71,54.48,101.66,54.15,101.60,54.17,101.60,54.33,101.61,54.50,101.61,54.50,101.62,54.50,101.62,54.45,101.62,54.40,101.51,54.38,101.40,54.42,101.33,54.48,101.36,54.58,101.40,54.62,101.38,54.35,101.36,53.80
RZ_3522292_622,null,null,51,0,3,101.38,53.25,101.41,53.10,101.45,53.25,101.47,53.40,101.50,53.45,101.47,53.42,101.38,53.45,101.28,53.70,101.22,53.95,101.29,54.08,101.36,53.85,101.41,53.65,101.36,53.73,101.29,53.90,101.20,54.08,101.17,54.10,101.17,54.20,101.17,54.30,101.24,54.33,101.30,54.30,101.33,54.27,101.26,54.27,101.20,54.40,101.20,54.55,101.21,54.75,101.25,54.83,101.26,54.88,101.30,54.90,101.33,54.85,101.30,54.80,101.25,54.75,101.20,54.70,101.19,54.67,101.19,54.75,101.25,54.90,101.33,55.27,101.33,55.65,101.28,55.88,101.22,55.85,101.22,55.75,101.22,55.67,101.26,55.65,101.30,55.80,101.33,55.98,101.31,56.15,101.31,56.15,101.31,56.12,101.31,56.12,101.31,56.15,101.26,56.20,101.21,56.17
RZ_3522292_623,null,null,50,0,3,101.17,56.15,101.22,56.02,101.29,55.95,101.34,55.75,101.35,55.65,101.35,55.65,101.36,55.77,101.36,55.92,101.35,56.02,101.35,56.17,101.35,56.27,101.33,56.35,101.31,56.35,101.31,56.35,101.33,56.42,101.33,56.50,101.33,56.58,101.34,56.35,101.35,56.17,101.36,55.98,101.34,56.00,101.29,56.15,101.24,56.30,101.21,56.42,101.22,56.38,101.25,56.35,101.28,56.50,101.29,56.65,101.29,56.90,101.25,56.98,101.21,56.88,101.17,56.67,101.17,56.50,101.15,56.50,101.16,56.45,101.20,56.42,101.24,56.30,101.20,56.25,101.16,56.15,101.14,56.15,101.16,56.45,101.19,56.77,101.20,57.10,101.20,56.92,101.20,56.77,101.20,56.55,101.19,56.50,101.17,56.65,101.17,56.85,101.16,57.05
RZ_3522292_624,null,null,50,0,3,101.20,57.05,101.25,56.95,101.31,56.88,101.31,56.85,101.33,56.98,101.30,57.10,101.29,57.23,101.28,57.23,101.29,57.25,101.30,57.25,101.35,57.23,101.39,57.20,101.41,57.23,101.40,57.23,101.39,57.25,101.39,57.23,101.38,57.20,101.31,57.25,101.25,57.33,101.17,57.42,101.15,57.45,101.19,57.52,101.25,57.58,101.30,57.38,101.29,57.12,101.26,56.90,101.24,57.05,101.24,57.20,101.21,57.20,101.20,57.02,101.17,56.92,101.15,56.92,101.15,56.92,101.17,56.98,101.20,57.08,101.22,57.17,101.28,57.17,101.31,57.17,101.35,57.20,101.36,57.10,101.41,57.02,101.45,56.85,101.47,56.77,101.44,56.88,101.39,57.08,101.35,57.25,101.34,57.25,101.33,57.42,101.26,57.62,101.20,57.80
RZ_3522292_625,null,null,50,0,3,101.20,57.77,101.25,57.75,101.29,57.75,101.28,57.77,101.25,57.75,101.24,57.73,101.22,57.65,101.21,57.60,101.22,57.55,101.24,57.55,101.24,57.80,101.21,58.08,101.20,58.25,101.19,58.08,101.21,57.98,101.25,57.92,101.28,57.98,101.20,57.95,101.10,57.92,101.09,58.02,101.17,58.15,101.25,58.25,101.26,58.20,101.26,58.12,101.25,58.08,101.29,58.05,101.34,57.95,101.39,57.85,101.39,57.85,101.38,57.90,101.36,57.92,101.33,57.85,101.25,57.80,101.19,57.80,101.20,57.75,101.25,57.73,101.29,57.75,101.28,57.85,101.21,57.92,101.19,57.95,101.19,58.02,101.24,58.23,101.28,58.40,101.29,58.30,101.30,58.10,101.33,58.00,101.35,58.15,101.35,58.27,101.34,58.38,101.31,58.42
RZ_3522292_626,null,null,50,0,3,101.28,58.60,101.26,58.75,101.28,58.88,101.31,58.90,101.35,58.92,101.29,58.98,101.20,59.00,101.17,58.77,101.28,58.52,101.39,58.30,101.42,58.38,101.42,58.42,101.40,58.48,101.36,58.48,101.33,58.50,101.30,58.52,101.24,58.65,101.17,58.80,101.12,58.95,101.15,58.95,101.19,58.83,101.21,58.75,101.28,58.70,101.31,58.77,101.39,58.83,101.41,58.88,101.44,58.98,101.41,59.05,101.39,59.10,101.36,59.10,101.35,59.15,101.35,59.17,101.33,59.20,101.29,59.17,101.29,59.17,101.34,59.17,101.39,59.35,101.42,59.52,101.42,59.70,101.44,59.70,101.45,59.70,101.46,59.70,101.47,59.62,101.47,59.58,101.39,59.50,101.30,59.50,101.28,59.50,101.35,59.45,101.41,59.38,101.42,59.35
RZ_3522292_627,null,null,49,0,3,101.44,59.38,101.44,59.42,101.44,59.55,101.44,59.65,101.42,59.75,101.45,59.62,101.46,59.45,101.49,59.27,101.50,59.35,101.49,59.38,101.46,59.40,101.46,59.33,101.46,59.50,101.46,59.70,101.46,59.85,101.46,59.83,101.35,59.77,101.24,59.85,101.19,59.90,101.26,60.00,101.35,60.02,101.30,60.05,101.24,60.02,101.26,60.02,101.35,60.00,101.44,59.80,101.41,59.62,101.36,59.67,101.31,59.88,101.34,60.00,101.39,59.88,101.41,59.73,101.38,59.65,101.35,59.65,101.34,59.65,101.35,59.65,101.36,59.65,101.36,59.62,101.35,59.58,101.34,59.52,101.30,59.42,101.28,59.38,101.30,59.33,101.35,59.38,101.41,59.52,101.40,59.58,101.38,59.52,101.35,59.48,101.34,59.58
RZ_3522292_628,null,null,50,0,3,101.39,59.65,101.45,59.80,101.50,59.90,101.49,60.00,101.49,60.00,101.50,60.00,101.51,59.98,101.51,59.95,101.50,59.92,101.49,59.95,101.49,59.90,101.49,59.85,101.49,59.77,101.47,59.75,101.47,59.70,101.49,59.67,101.49,59.65,101.49,59.67,101.49,59.70,101.47,59.83,101.46,59.95,101.46,60.05,101.45,60.00,101.47,59.98,101.55,60.08,101.64,60.20,101.67,60.20,101.65,60.05,101.62,59.98,101.61,60.02,101.54,60.08,101.46,60.08,101.44,60.15,101.49,60.38,101.54,60.50,101.51,60.58,101.50,60.55,101.46,60.50,101.42,60.45,101.39,60.42,101.36,60.50,101.35,60.58,101.38,60.62,101.40,60.62,101.42,60.73,101.41,60.80,101.39,60.77,101.50,60.62,101.61,60.50,101.66,60.45
RZ_3522292_629,null,null,50,0,3,101.62,60.45,101.60,60.35,101.65,60.27,101.61,60.30,101.56,60.45,101.50,60.50,101.51,60.45,101.51,60.42,101.51,60.55,101.51,60.70,101.50,60.83,101.49,60.92,101.49,60.90,101.47,60.77,101.47,60.70,101.47,60.75,101.51,60.73,101.56,60.67,101.61,60.67,101.60,60.83,101.60,60.95,101.60,61.00,101.61,60.95,101.62,60.83,101.59,60.73,101.54,60.67,101.50,60.60,101.51,60.52,101.53,60.65,101.55,60.88,101.58,61.12,101.60,61.15,101.61,61.10,101.65,61.02,101.69,60.95,101.71,60.92,101.71,60.90,101.70,60.75,101.72,60.58,101.78,60.38,101.80,60.73,101.67,61.08,101.54,61.42,101.40,61.38,101.40,61.33,101.49,61.25,101.55,61.23,101.62,61.23,101.62,61.10,101.60,60.98
RZ_3522292_630,null,null,50,0,3,101.59,60.83,101.58,60.80,101.59,60.83,101.60,60.88,101.64,60.95,101.67,61.02,101.71,61.12,101.72,61.23,101.69,61.08,101.64,60.95,101.56,60.83,101.54,60.83,101.56,60.95,101.61,61.00,101.66,61.05,101.67,61.02,101.69,61.05,101.70,61.08,101.71,61.05,101.75,60.90,101.78,60.80,101.78,60.85,101.74,61.00,101.70,61.17,101.66,61.17,101.64,61.08,101.60,60.95,101.60,60.83,101.69,60.85,101.78,60.88,101.88,60.95,101.89,61.00,101.74,61.02,101.59,61.00,101.54,60.92,101.62,61.10,101.71,61.27,101.71,61.42,101.70,61.35,101.69,61.25,101.65,61.25,101.64,61.30,101.65,61.38,101.69,61.42,101.71,61.45,101.75,61.48,101.78,61.50,101.81,61.33,101.81,61.17,101.83,61.00
RZ_3522292_631,null,null,50,0,3,101.80,60.98,101.79,61.17,101.78,61.40,101.79,61.67,101.74,61.73,101.67,61.67,101.64,61.58,101.72,61.45,101.79,61.45,101.79,61.45,101.71,61.45,101.71,61.48,101.79,61.48,101.86,61.50,101.78,61.50,101.70,61.55,101.65,61.62,101.67,61.67,101.71,61.55,101.76,61.40,101.81,61.12,101.76,61.00,101.66,61.15,101.67,61.45,101.79,61.75,101.86,61.55,101.83,61.27,101.80,61.23,101.80,61.42,101.81,61.67,101.83,61.70,101.81,61.80,101.81,61.85,101.80,61.80,101.81,61.73,101.81,61.70,101.84,61.75,101.88,61.67,101.84,61.55,101.76,61.45,101.67,61.48,101.79,61.65,101.89,61.77,101.90,61.85,101.80,61.73,101.78,61.67,101.86,61.67,101.90,61.85,101.88,62.02,101.86,62.15
RZ_3522292_632,null,null,50,0,3,101.91,62.12,101.94,62.17,101.94,62.20,101.91,62.25,101.91,62.15,101.91,62.02,101.94,61.90,101.97,61.88,102.00,61.92,102.01,62.05,101.99,62.17,101.92,62.33,101.88,62.48,101.83,62.58,101.88,62.48,101.91,62.35,101.96,62.17,101.96,62.05,101.95,61.98,101.97,61.95,102.01,62.08,102.06,62.20,102.09,62.35,102.09,62.42,102.08,62.48,102.10,62.50,102.11,62.62,102.10,62.77,102.01,62.70,101.91,62.45,101.85,62.20,101.85,62.12,101.90,62.15,101.95,62.23,101.96,62.20,101.95,62.15,101.92,62.35,101.91,62.62,102.01,62.73,102.12,62.50,102.20,62.33,102.14,62.33,102.06,62.35,102.03,62.50,102.05,62.70,102.08,62.90,102.15,62.77,102.19,62.62,102.11,62.60,102.00,62.73
RZ_3522292_633,null,null,50,0,3,101.97,62.83,102.06,62.90,102.15,62.98,102.15,63.02,102.16,62.98,102.15,62.92,102.11,63.15,102.06,63.30,102.01,63.45,101.96,63.35,101.95,63.33,102.00,63.30,102.04,63.33,102.08,63.45,102.08,63.60,102.08,63.50,102.09,63.33,102.10,63.23,102.03,63.30,101.95,63.33,101.89,63.27,101.91,63.05,101.96,62.98,102.04,62.98,102.11,63.10,102.15,63.15,102.09,63.15,102.00,63.20,102.04,63.35,102.16,63.48,102.29,63.62,102.30,63.65,102.31,63.65,102.31,63.62,102.33,63.58,102.33,63.73,102.30,63.92,102.28,63.90,102.17,63.65,102.09,63.42,102.01,63.50,102.01,63.65,102.00,63.77,101.97,63.83,102.04,63.77,102.10,63.80,102.09,63.77,102.03,63.75,101.99,64.00,102.03,64.28
RZ_3522292_634,null,null,51,0,3,102.06,64.28,102.04,63.98,102.01,63.73,101.99,63.75,102.03,63.77,102.04,63.95,102.03,63.98,101.97,63.98,101.97,64.00,101.99,64.20,102.00,64.33,101.99,64.25,101.96,64.17,101.91,64.15,101.88,64.15,101.90,64.20,101.95,64.22,101.97,64.25,101.94,64.38,101.90,64.50,101.91,64.60,101.88,64.53,101.84,64.45,101.99,64.38,102.17,64.28,102.29,64.17,102.21,64.25,102.12,64.50,102.10,64.78,102.08,64.70,102.04,64.50,102.01,64.45,102.00,64.58,102.00,64.75,102.01,64.78,102.04,64.78,102.08,64.72,102.11,64.65,102.10,64.58,102.05,64.60,101.97,64.67,101.95,64.72,101.92,64.75,101.92,64.72,101.96,64.72,101.96,64.83,101.96,64.97,102.03,64.92,102.10,64.72,102.14,64.80,102.11,65.05
RZ_3522292_635,null,null,50,0,3,102.08,65.28,102.06,65.30,102.03,65.30,102.00,65.35,101.97,65.40,102.00,65.20,102.01,64.95,102.01,64.67,101.99,64.70,101.97,64.67,101.96,64.65,101.99,64.90,102.00,65.17,102.00,65.45,101.99,65.38,101.96,65.25,102.00,65.12,102.05,64.97,102.10,64.85,102.11,64.90,102.03,65.03,101.95,65.15,101.90,65.30,101.96,65.58,102.03,65.83,102.08,65.85,102.09,65.80,102.10,65.55,102.09,65.30,102.08,65.22,102.06,65.35,102.05,65.60,102.05,65.72,102.04,65.88,102.03,65.92,102.01,65.78,102.05,65.60,102.10,65.53,102.11,65.53,102.08,65.55,102.03,65.55,102.01,65.62,102.03,65.67,102.00,65.65,101.99,65.60,101.95,65.72,101.96,65.88,101.96,65.85,101.95,65.67,101.99,65.53
RZ_3522292_636,null,null,50,0,3,102.03,65.72,102.05,65.90,102.04,66.15,102.03,66.22,102.03,66.33,102.01,66.35,102.01,66.47,101.97,66.55,101.94,66.40,101.96,66.15,102.01,65.92,101.97,65.92,101.89,66.03,101.85,66.12,101.92,66.22,101.96,66.22,101.94,66.28,101.90,66.33,101.89,66.42,101.88,66.50,101.85,66.53,101.83,66.50,101.85,66.47,101.91,66.47,101.97,66.67,102.00,66.90,101.97,67.20,101.92,67.30,101.89,67.17,101.85,66.92,101.85,66.65,101.84,66.60,101.85,66.62,101.88,66.70,101.89,66.80,101.90,66.62,101.90,66.40,102.00,66.15,102.10,66.17,102.14,66.33,102.06,66.53,101.99,66.70,102.05,66.75,102.10,66.60,102.14,66.42,102.10,66.28,102.01,66.30,101.94,66.35,101.89,66.30,101.89,66.25
RZ_3522292_637,null,null,51,0,3,101.89,66.30,101.88,66.47,101.86,66.67,101.83,66.78,101.79,66.95,101.74,67.10,101.72,67.20,101.71,67.15,101.70,67.05,101.67,66.97,101.70,66.97,101.75,67.15,101.85,67.33,101.94,67.42,101.99,67.55,101.95,67.70,101.90,67.78,101.86,67.65,101.88,67.47,101.89,67.38,101.89,67.33,101.94,67.40,101.96,67.47,102.00,67.62,101.97,67.65,101.94,67.47,101.88,67.28,101.83,67.03,101.78,67.00,101.75,67.08,101.72,67.17,101.71,67.30,101.71,67.30,101.78,67.17,101.84,67.05,101.90,66.97,101.90,67.08,101.86,67.15,101.84,67.17,101.81,67.17,101.81,67.30,101.81,67.45,101.80,67.55,101.79,67.53,101.76,67.53,101.76,67.62,101.84,67.72,101.95,67.65,102.08,67.50,102.08,67.42,102.04,67.47
RZ_3522292_638,null,null,50,0,11,102.04,67.53,102.06,67.50,102.11,67.50,102.12,67.38,102.14,67.25,102.14,67.15,102.12,67.17,102.11,67.22,102.06,67.15,102.01,67.05,101.96,67.03,101.95,67.12,101.99,67.40,102.01,67.60,102.05,67.75,102.05,67.75,102.08,67.72,102.09,67.70,102.06,67.67,102.01,67.65,101.92,67.65,101.89,67.67,101.89,67.70,101.94,67.67,102.01,67.65,102.04,67.60,102.04,67.58,102.05,67.55,102.09,67.55,102.12,67.53,102.15,67.55,102.17,67.58,102.19,67.60,102.11,67.65,102.03,67.70,101.94,67.75,101.92,67.75,101.91,67.80,101.94,67.83,101.97,67.83,102.00,67.83,102.03,67.85,102.04,67.88,102.08,67.88,102.08,67.78,102.10,67.67,102.12,67.70,102.12,67.88,102.11,68.03,102.11,67.97
RZ_3522292_639,null,null,50,0,11,102.14,67.92,102.16,67.90,102.16,67.92,102.14,67.95,102.11,67.92,102.10,67.88,102.11,68.08,102.11,68.30,102.12,68.55,102.10,68.53,102.08,68.60,102.04,68.67,102.03,68.67,102.04,68.55,102.06,68.15,102.11,67.85,102.14,67.88,102.15,68.17,102.15,68.22,102.15,67.92,102.16,67.85,102.16,68.08,102.21,68.30,102.28,68.30,102.26,68.38,102.20,68.45,102.19,68.38,102.22,68.20,102.26,68.10,102.29,68.20,102.30,68.33,102.31,68.38,102.31,68.45,102.31,68.53,102.33,68.60,102.35,68.58,102.36,68.55,102.36,68.65,102.36,68.78,102.38,68.90,102.41,68.78,102.44,68.62,102.45,68.62,102.45,68.78,102.45,68.92,102.46,68.88,102.45,68.80,102.44,68.75,102.42,68.78,102.41,68.75
RZ_3522292_640,null,null,51,0,1,102.41,68.67,102.41,68.58,102.38,68.50,102.31,68.47,102.26,68.50,102.29,68.65,102.36,68.75,102.42,68.85,102.42,68.97,102.41,69.12,102.41,69.22,102.39,69.20,102.36,69.17,102.35,69.12,102.35,69.05,102.47,68.97,102.60,68.95,102.70,68.90,102.67,68.88,102.64,68.90,102.61,68.90,102.60,69.03,102.59,69.15,102.59,69.25,102.59,69.25,102.61,69.22,102.62,69.22,102.62,69.22,102.61,69.05,102.56,68.88,102.51,68.83,102.46,68.97,102.45,69.08,102.46,69.03,102.49,69.15,102.50,69.30,102.50,69.45,102.51,69.47,102.51,69.50,102.50,69.47,102.55,69.50,102.59,69.55,102.65,69.60,102.64,69.60,102.65,69.60,102.66,69.58,102.66,69.55,102.66,69.50,102.65,69.60,102.61,69.72,102.58,69.88
RZ_3522292_641,null,null,49,0,1,102.58,69.90,102.61,69.95,102.61,69.88,102.60,69.83,102.59,69.78,102.60,69.83,102.59,69.90,102.58,69.97,102.55,70.00,102.54,70.03,102.53,69.90,102.53,69.72,102.55,69.70,102.58,69.80,102.59,69.88,102.65,69.80,102.70,69.72,102.75,69.80,102.72,69.92,102.70,70.03,102.65,70.03,102.60,70.12,102.64,70.30,102.71,70.47,102.83,70.35,102.85,70.15,102.81,69.92,102.74,69.92,102.67,69.90,102.70,69.92,102.74,69.97,102.78,70.00,102.79,70.00,102.78,70.00,102.75,70.08,102.72,70.22,102.70,70.38,102.69,70.40,102.71,70.30,102.74,70.22,102.78,70.17,102.76,70.15,102.76,70.30,102.76,70.42,102.79,70.62,102.80,70.65,102.79,70.45,102.76,70.22,102.74,70.05
RZ_3522292_642,null,null,50,0,1,102.69,70.17,102.66,70.28,102.66,70.33,102.76,70.35,102.84,70.40,102.89,70.42,102.86,70.55,102.83,70.65,102.79,70.75,102.84,70.72,102.89,70.70,102.89,70.62,102.83,70.53,102.78,70.45,102.76,70.50,102.69,70.62,102.61,70.75,102.58,70.80,102.60,70.72,102.62,70.67,102.67,70.80,102.72,71.00,102.78,71.17,102.78,71.17,102.81,71.17,102.85,71.20,102.85,71.22,102.80,71.28,102.74,71.30,102.71,71.35,102.71,71.38,102.74,71.25,102.75,71.12,102.75,71.03,102.74,71.08,102.72,71.22,102.72,71.42,102.67,71.62,102.64,71.70,102.60,71.72,102.60,71.88,102.66,72.05,102.74,72.20,102.74,72.17,102.67,72.15,102.61,72.10,102.62,72.05,102.62,72.03,102.62,72.25,102.54,72.53
RZ_3522292_643,null,null,50,0,1,102.46,72.85,102.34,72.90,102.21,73.03,102.08,73.05,101.96,72.83,101.84,72.53,101.67,72.28,101.51,72.30,101.36,71.95,101.28,71.22,101.15,70.40,101.01,69.85,100.88,69.45,100.83,68.17,100.88,65.97,100.91,63.98,101.00,63.92,101.05,66.53,101.05,72.17,100.89,80.20,100.71,90.15,100.58,101.00,100.50,113.20,100.36,126.30,100.09,140.47,99.92,154.65,99.81,169.62,99.79,179.50,99.69,184.70,99.69,184.70
RZ_3522292_644,null,null,50,0,1,null
RZ_3522292_645,null,null,50,0,1,97.05,181.88,97.05,181.88,96.99,180.28,96.88,176.40,96.86,170.47,97.08,163.97,97.42,157.95,98.50,151.03,99.80,144.70,101.47,137.95
RZ_3522292_646,null,null,50,0,1,102.86,132.00,103.84,126.60,104.29,122.00,104.26,118.70,104.14,114.22,103.96,110.28,103.65,105.55,103.33,101.83,103.03,97.67,102.86,94.45,102.60,91.38,102.36,88.67,102.05,85.12,101.88,81.90,101.49,79.55,101.08,77.35,100.75,74.97,100.66,72.75,100.66,71.08,100.69,69.55,100.74,67.60,100.71,66.42,100.65,65.90,100.59,65.83,100.59,65.78,100.70,65.85,100.81,65.92,100.78,65.85,100.61,65.78,100.42,66.40,100.39,67.10,100.36,68.30,100.35,68.95,100.33,69.67,100.30,69.95,100.29,70.08,100.19,70.12,100.09,70.33,100.00,70.62,99.99,71.00,100.01,71.17,100.04,71.30,100.00,71.33,99.89,71.33,99.78,71.50,99.75,71.70,99.72,72.08,99.70,72.20,99.67,72.35,99.69,72.38
RZ_3522292_647,null,null,50,0,1,99.71,72.42,99.75,72.47,99.79,72.55,99.80,72.65,99.80,72.92,99.80,73.28,99.84,73.78,99.89,74.10,99.96,74.38,99.99,74.45,100.00,74.62,99.97,74.83,99.95,75.10,99.92,75.30,99.90,75.15,99.92,74.85,99.96,74.78,100.00,75.25,99.96,75.70,99.94,75.92,100.05,75.95,100.19,76.00,100.24,76.28,100.15,76.45,100.05,76.65,100.05,76.62,100.05,76.75,100.06,76.78,100.08,76.75,100.11,76.70,100.12,76.70,100.12,76.85,100.11,77.00,100.11,77.20,99.97,77.25,99.85,77.35,99.78,77.42,99.84,77.45,99.89,77.45,99.91,77.45,99.94,77.40,99.95,77.38,99.96,77.35,99.96,77.62,99.95,77.88,99.95,77.92,99.95,77.72,99.96,77.67,99.99,77.85,100.01,77.85
RZ_3522292_648,null,null,50,0,4,100.05,77.67,100.10,77.53,100.11,77.62,100.11,77.70,100.01,77.72,99.90,77.72,99.86,77.72,99.91,77.75,99.95,77.75,99.95,77.75,99.97,78.00,100.00,78.22,100.03,78.35,100.05,78.05,100.09,77.78,100.10,77.60,100.08,77.65,100.01,77.70,99.95,77.75,99.91,77.72,99.89,77.70,99.89,77.70,99.90,77.75,99.91,77.85,99.92,77.95,99.95,77.97,99.96,77.97,99.94,77.92,99.90,77.90,99.89,77.90,99.85,77.95,99.76,77.92,99.69,77.90,99.72,77.88,99.81,77.88,99.89,77.88,99.86,77.88,99.84,77.92,99.83,78.05,99.81,78.08,99.86,78.08,99.90,78.03,99.99,78.00,100.01,77.92,100.04,77.88,100.01,77.88,99.90,77.85,99.80,77.80,99.74,77.78,99.75,77.83
RZ_3522292_649,null,null,50,0,4,99.78,77.95,99.80,78.08,99.79,78.12,99.72,78.17,99.67,78.22,99.71,78.25,99.79,78.17,99.80,78.12,99.72,78.05,99.62,78.05,99.60,78.05,99.61,78.08,99.65,78.12,99.66,78.15,99.64,78.17,99.66,78.30,99.72,78.40,99.74,78.45,99.69,78.38,99.65,78.28,99.65,78.28,99.67,78.28,99.70,78.25,99.72,78.25,99.70,78.22,99.66,78.15,99.64,78.08,99.67,78.03,99.70,78.03,99.72,78.05,99.72,78.08,99.72,78.10,99.72,78.20,99.72,78.30,99.72,78.30,99.74,78.20,99.76,78.08,99.78,78.10,99.75,78.15,99.74,78.17,99.74,78.12,99.75,78.10,99.79,78.12,99.83,78.12,99.85,78.10,99.86,78.08,99.88,78.03,99.89,78.00,99.89,78.00,99.85,78.03
RZ_3522292_650,null,null,50,0,4,99.81,77.85,99.78,77.62,99.74,77.60,99.71,77.80,99.70,77.97,99.67,77.90,99.69,77.85,99.72,77.75,99.75,77.75,99.75,77.75,99.81,77.70,99.89,77.67,99.94,77.88,99.91,78.12,99.79,78.17,99.67,77.97,99.62,77.75,99.66,77.75,99.71,77.75,99.61,77.75,99.53,77.78,99.46,77.80,99.53,77.90,99.60,77.97,99.64,78.05,99.65,78.08,99.74,78.10,99.84,78.00,99.85,77.90,99.78,77.88,99.70,77.97,99.72,78.05,99.74,78.05,99.74,78.10,99.71,78.17,99.69,78.25,99.67,78.22,99.69,78.20,99.78,78.17,99.85,78.17,99.92,78.22,99.91,78.28,99.90,78.22,99.85,78.15,99.80,78.03,99.74,77.95,99.78,77.92,99.81,77.97,99.88,78.03,99.91,78.15
RZ_3522292_651,null,null,51,60,4,99.94,78.25,99.90,78.35,99.86,78.28,99.84,78.28,99.85,78.25,99.89,78.28,99.90,78.35,99.91,78.45,99.90,78.45,99.85,78.33,99.80,78.20,99.72,78.05,99.70,77.97,99.71,78.10,99.75,78.30,99.80,78.25,99.85,78.00,99.89,77.80,99.92,77.95,99.92,78.08,99.92,78.15,99.92,78.05,99.94,78.00,99.97,77.97,100.00,77.95,99.99,77.90,99.92,77.85,99.86,77.80,99.85,77.80,99.85,77.80,99.84,77.85,99.81,77.90,99.80,78.10,99.84,78.25,99.89,78.15,99.92,77.92,99.89,78.00,99.83,78.30,99.75,78.62,99.81,78.47,99.90,78.33,99.94,78.20,99.90,78.17,99.88,78.12,99.90,78.08,99.92,78.22,99.92,78.40,99.92,78.62,99.91,78.62,99.89,78.50,99.86,78.38
RZ_3522292_652,null,null,50,0,4,99.85,78.17,99.84,78.12,99.84,78.05,99.85,78.00,99.88,78.25,99.91,78.55,99.94,78.80,99.94,78.78,99.94,78.65,99.94,78.55,99.94,78.58,99.96,78.70,99.99,78.78,100.01,78.70,100.00,78.45,99.99,78.28,99.99,78.17,99.95,78.33,99.91,78.60,99.88,78.80,99.88,79.05,99.85,79.17,99.84,79.17,99.81,79.15,99.80,79.10,99.80,79.17,99.81,79.17,99.83,79.17,99.85,79.15,99.92,79.10,100.01,79.08,100.11,79.08,100.14,79.05,100.09,79.00,100.00,79.12,99.91,79.30,99.92,79.38,99.94,79.30,99.95,79.28,99.96,79.35,99.96,79.42,99.94,79.42,99.92,79.40,99.94,79.33,99.91,79.28,99.90,79.28,99.89,79.28,99.88,79.42,99.92,79.60,99.97,79.75
RZ_3522292_653,null,null,50,0,4,100.05,79.70,100.08,79.55,100.10,79.38,100.09,79.28,100.04,79.55,99.97,79.85,99.92,80.08,99.94,79.90,99.94,79.67,99.91,79.53,99.89,79.50,99.89,79.53,99.90,79.58,99.92,79.58,99.94,79.58,100.00,79.53,100.06,79.47,100.14,79.55,100.15,79.65,100.12,79.78,100.10,79.78,100.08,79.78,100.09,79.75,100.10,79.72,100.11,79.67,100.12,79.78,100.12,79.90,100.15,80.05,100.17,80.08,100.19,80.10,100.15,80.10,100.12,80.22,100.11,80.33,100.12,80.25,100.14,80.08,100.16,79.88,100.15,79.78,100.12,79.67,100.10,79.58,100.12,79.58,100.14,79.58,100.16,79.58,100.17,79.60,100.12,79.67,100.08,79.67,100.04,79.62,100.04,79.75,100.11,79.95,100.17,80.12,100.21,80.25
RZ_3522292_654,null,null,50,0,4,100.17,80.40,100.11,80.50,100.06,80.47,100.15,80.47,100.28,80.47,100.31,80.47,100.22,80.55,100.19,80.62,100.24,80.67,100.22,80.67,100.16,80.67,100.14,80.70,100.17,80.78,100.19,80.97,100.15,81.12,100.12,81.22,100.12,81.17,100.11,81.12,100.11,81.10,100.10,81.08,100.09,81.05,100.05,81.10,100.03,81.12,100.06,81.10,100.12,80.88,100.17,80.67,100.16,80.55,100.14,80.70,100.10,80.83,100.06,80.92,100.11,80.88,100.17,80.92,100.24,80.95,100.25,80.97,100.25,80.88,100.25,80.70,100.26,80.60,100.24,80.47,100.19,80.42,100.14,80.47,100.15,80.70,100.20,80.90,100.25,80.88,100.30,80.72,100.34,80.70,100.30,80.88,100.21,81.03,100.14,80.97,100.15,80.90,100.19,80.83
RZ_3522292_655,null,null,50,0,4,100.22,80.85,100.24,80.85,100.24,80.95,100.24,81.00,100.24,81.05,100.25,80.95,100.26,80.92,100.22,80.90,100.17,81.08,100.11,81.28,100.12,81.45,100.17,81.53,100.22,81.58,100.25,81.55,100.29,81.58,100.33,81.62,100.40,81.67,100.45,81.60,100.44,81.50,100.38,81.38,100.34,81.30,100.35,81.38,100.38,81.53,100.38,81.70,100.39,81.75,100.40,81.83,100.41,81.90,100.41,81.88,100.36,81.80,100.34,81.65,100.31,81.60,100.36,81.55,100.36,81.53,100.38,81.53,100.38,81.50,100.40,81.78,100.44,82.05,100.46,82.25,100.47,82.22,100.47,82.15,100.49,82.12,100.45,82.17,100.41,82.25,100.42,82.33,100.49,82.33,100.54,82.30,100.54,82.25,100.54,82.22,100.54,82.17,100.55,82.17
RZ_3522292_656,null,null,50,0,4,100.56,82.28,100.54,82.42,100.49,82.55,100.42,82.58,100.45,82.60,100.50,82.67,100.53,82.72,100.49,82.67,100.46,82.58,100.46,82.50,100.50,82.55,100.54,82.60,100.58,82.60,100.58,82.60,100.60,82.55,100.61,82.50,100.62,82.47,100.59,82.50,100.59,82.53,100.60,82.55,100.60,82.58,100.59,82.58,100.53,82.60,100.47,82.67,100.49,82.72,100.51,82.75,100.54,82.70,100.55,82.65,100.59,82.60,100.61,82.62,100.61,82.92,100.62,83.17,100.66,83.35,100.67,83.22,100.70,83.10,100.70,83.05,100.69,83.05,100.67,83.03,100.66,83.00,100.67,83.00,100.71,83.03,100.71,83.05,100.71,83.20,100.72,83.35,100.76,83.58,100.79,83.62,100.80,83.53,100.81,83.45,100.81,83.45,100.80,83.58
RZ_3522292_657,null,null,50,0,4,100.76,83.53,100.72,83.38,100.70,83.45,100.70,83.65,100.74,83.83,100.79,83.80,100.79,83.85,100.76,83.95,100.74,83.85,100.74,83.65,100.70,83.45,100.65,83.45,100.59,83.42,100.58,83.47,100.59,83.55,100.66,83.65,100.74,83.70,100.78,83.70,100.76,83.78,100.74,83.85,100.71,83.88,100.71,83.83,100.74,83.90,100.75,84.05,100.71,84.12,100.69,84.08,100.72,84.05,100.81,84.03,100.89,83.97,100.88,83.92,100.88,83.88,100.88,83.80,100.90,83.75,100.92,83.85,100.96,84.00,100.96,84.17,100.94,84.22,100.92,84.25,100.91,84.28,100.89,84.10,100.85,83.95,100.84,83.85,100.88,83.90,100.95,83.92,101.01,83.90,101.05,83.90,101.03,84.12,101.00,84.35,101.00,84.45,100.96,84.33
RZ_3522292_658,null,null,50,0,4,100.90,84.17,100.83,84.30,100.81,84.42,100.84,84.70,100.88,84.85,100.91,84.83,100.91,84.60,100.88,84.40,100.85,84.35,100.80,84.38,100.75,84.40,100.71,84.38,100.80,84.30,100.91,84.25,101.01,84.25,101.00,84.33,100.97,84.45,100.95,84.60,100.92,84.67,100.90,84.72,100.89,84.80,100.89,84.85,100.86,84.92,100.83,84.92,100.80,84.92,100.79,84.95,100.86,84.95,100.94,84.80,101.03,84.58,101.05,84.33,101.08,84.20,101.05,84.15,101.01,84.30,100.97,84.62,100.97,85.05,100.97,85.30,100.94,85.33,100.91,85.08,100.89,84.83,100.90,84.62,100.91,84.75,100.92,84.88,101.05,84.97,101.16,84.92,101.25,84.90,101.24,84.90,101.17,84.92,101.12,84.90,101.06,84.88,101.05,84.90
RZ_3522292_659,null,null,51,0,4,101.01,84.95,100.99,84.97,100.99,84.95,101.00,84.90,101.01,84.85,101.00,84.83,100.99,84.88,100.99,84.90,100.99,85.00,100.99,85.15,100.97,85.22,100.97,85.17,100.99,85.17,100.97,85.15,100.96,85.12,100.90,85.08,100.85,85.22,100.86,85.40,101.01,85.55,101.17,85.53,101.15,85.53,101.01,85.58,100.89,85.65,100.90,85.67,100.90,85.72,100.91,85.75,101.00,85.83,101.09,85.90,101.16,85.85,101.16,85.62,101.12,85.42,101.10,85.58,101.06,85.85,101.05,86.08,101.05,85.92,101.06,85.85,101.11,85.85,101.15,85.92,101.15,85.92,101.10,85.92,101.06,85.83,101.06,85.75,101.09,85.65,101.11,85.65,101.14,85.62,101.20,85.60,101.25,85.70,101.30,85.90,101.22,86.12,101.12,86.05,101.05,85.88
RZ_3522292_660,null,null,50,0,4,101.03,85.75,101.05,85.80,101.08,85.78,101.08,85.72,101.06,85.80,101.05,85.95,101.05,86.10,101.08,86.15,101.11,86.20,101.11,86.15,101.10,86.08,101.08,86.00,101.10,86.10,101.14,86.20,101.17,86.35,101.21,86.42,101.14,86.15,101.08,85.83,101.05,85.55,101.10,85.67,101.14,85.90,101.14,86.08,101.14,86.20,101.15,86.20,101.16,86.20,101.19,86.25,101.21,86.28,101.21,86.28,101.21,86.30,101.20,86.33,101.19,86.35,101.16,86.33,101.15,86.28,101.14,86.28,101.16,86.28,101.17,86.30,101.20,86.30,101.20,86.65,101.20,87.00,101.21,87.45,101.25,87.58,101.30,87.60,101.34,87.55,101.35,87.47,101.31,87.42,101.24,87.33,101.16,87.25,101.09,87.30,101.05,87.40,101.06,87.38
RZ_3522292_661,null,null,50,0,4,101.11,87.33,101.16,87.28,101.16,87.35,101.16,87.38,101.17,87.35,101.17,87.20,101.19,87.05,101.19,86.92,101.17,86.90,101.26,87.00,101.34,87.17,101.42,87.35,101.47,87.40,101.51,87.62,101.49,87.85,101.41,88.03,101.35,87.95,101.38,87.92,101.39,88.00,101.38,88.10,101.35,87.97,101.33,87.78,101.24,87.72,101.15,87.90,101.19,87.97,101.31,87.88,101.41,87.83,101.40,87.88,101.39,87.85,101.34,87.75,101.29,87.88,101.24,88.10,101.24,88.38,101.21,88.42,101.19,88.47,101.19,88.47,101.25,88.45,101.29,88.45,101.30,88.42,101.29,88.45,101.29,88.55,101.24,88.78,101.17,88.97,101.12,89.15,101.14,89.30,101.03,89.83,100.90,90.28,100.67,91.20,100.34,92.15,99.89,93.25
RZ_3522292_662,null,null,50,0,4,99.50,93.83,99.10,94.83,98.74,96.00,98.40,97.38,98.10,98.53,97.86,100.00,97.35,101.53,96.96,103.17,96.35,104.78,95.92,106.72,95.44,108.50,94.91,110.20,94.46,112.15,93.97,113.95,93.69,115.90,93.34,117.88,93.12,120.35,92.95,122.33,92.79,123.83,92.62,125.67,92.33,127.65,92.09,129.80,91.78,131.15,91.56,132.62,91.11,134.10,90.62,135.80,90.21,137.65,90.04,139.32,89.76,141.50,89.42,143.57,89.10,145.45,88.97,146.28,88.91,147.45,88.85,148.40,88.81,149.43,88.80,149.70,88.78,149.93,88.69,150.85,88.53,151.70,88.38,152.43,88.49,152.40,88.67,152.70,88.85,153.05,88.89,153.40,88.95,153.20,89.01,152.97,89.04,152.75,89.05,152.75,89.12,152.75,89.19,153.10
RZ_3522292_663,null,null,50,0,4,89.24,153.45,89.26,153.70,89.29,153.60,89.29,153.50,89.28,153.62,89.26,153.75,89.26,153.72,89.26,153.57,89.28,153.43,89.28,153.40,89.26,153.47,89.42,153.55,89.59,153.53,89.76,153.30,89.83,153.10,89.88,153.05,89.91,152.93,89.91,152.60,89.91,152.15,89.90,151.75,89.89,151.53,89.88,151.30,89.94,151.20,90.00,151.10,90.06,151.00,90.05,150.93,90.04,150.82,90.01,150.80,90.03,150.62,90.01,150.47,90.00,150.32,89.96,150.47,89.94,150.65,89.96,150.45,90.01,150.03,90.11,149.57,90.16,149.50,90.19,149.55,90.17,149.57,90.16,149.68,90.15,149.72,90.16,149.80,90.19,149.65,90.21,149.45,90.21,149.15,90.30,149.03,90.41,148.90,90.49,148.90,90.45,148.88,90.36,148.82
RZ_3522292_664,null,null,50,0,4,90.30,148.80,90.26,148.65,90.29,148.55,90.34,148.45,90.39,148.45,90.34,148.43,90.28,148.43,90.24,148.38,90.28,148.30,90.35,148.22,90.41,148.25,90.45,148.30,90.44,148.38,90.44,148.45,90.44,148.53,90.42,148.65,90.40,148.72,90.38,148.78,90.35,148.75,90.36,148.72,90.38,148.50,90.39,148.30,90.44,148.32,90.46,148.55,90.49,148.78,90.45,148.78,90.44,148.50,90.41,148.20,90.42,147.93,90.49,147.93,90.56,147.97,90.62,148.05,90.60,148.12,90.58,148.10,90.59,148.03,90.54,148.00,90.47,148.00,90.44,148.18,90.45,148.35,90.47,148.53,90.50,148.50,90.50,148.45,90.50,148.15,90.50,147.88,90.53,147.62,90.54,147.72,90.55,147.93,90.53,148.12,90.50,148.25,90.44,148.25
RZ_3522292_665,null,null,50,0,4,90.40,148.12,90.39,147.95,90.41,147.80,90.42,147.80,90.40,147.93,90.36,148.12,90.33,148.35,90.35,148.43,90.39,148.38,90.41,148.35,90.39,148.45,90.36,148.53,90.36,148.60,90.39,148.18,90.44,147.78,90.50,147.43,90.49,147.72,90.42,148.05,90.39,148.32,90.40,148.38,90.45,148.22,90.49,148.03,90.56,147.88,90.62,148.03,90.66,148.18,90.67,148.10,90.69,147.93,90.70,147.72,90.71,147.70,90.74,147.62,90.75,147.57,90.78,147.68,90.78,147.80,90.76,147.72,90.74,147.50,90.72,147.40,90.72,147.53,90.74,147.65,90.75,147.68,90.72,147.75,90.69,147.82,90.62,147.80,90.61,147.72,90.54,147.65,90.50,147.62,90.53,147.57,90.59,147.78,90.64,148.03,90.65,148.28,90.69,148.22
RZ_3522292_666,null,null,51,0,4,90.72,148.12,90.74,148.00,90.72,147.93,90.70,147.90,90.67,147.95,90.67,148.00,90.67,148.18,90.67,148.30,90.67,148.22,90.61,148.03,90.55,147.82,90.45,147.82,90.41,147.82,90.46,147.82,90.54,147.82,90.58,147.85,90.55,147.90,90.58,147.93,90.67,147.97,90.78,148.07,90.75,148.18,90.67,148.25,90.65,148.25,90.70,148.38,90.76,148.53,90.78,148.30,90.78,147.97,90.75,147.68,90.70,147.65,90.62,147.60,90.60,147.50,90.59,147.47,90.59,147.90,90.59,148.32,90.56,149.20,90.55,149.97,90.53,150.75,90.50,151.20,90.47,151.70,90.41,152.90,90.30,154.88,90.09,156.65,89.90,157.90,89.50,159.60,89.21,161.53,88.76,164.28,88.55,165.72,88.33,167.57,88.25,168.60,88.12,170.53,88.00,172.40
RZ_3522292_667,null,null,49,0,4,87.83,174.78,87.66,176.65,87.53,178.32,87.38,179.57,87.16,181.47,87.04,182.90,86.99,184.10,86.99,184.70,86.92,185.40,86.95,186.18,87.00,186.62,87.14,187.15,87.21,187.57,87.30,188.40,87.31,188.88,87.34,189.62,87.35,190.00,87.38,190.43,87.40,190.72,87.45,190.82,87.54,190.90,87.71,190.85,87.88,191.03,87.97,191.22,87.96,191.40,87.95,191.55,87.92,191.72,87.91,191.90,87.91,191.95,87.99,192.03,88.06,192.03,88.10,191.97,88.08,191.95,88.05,191.82,88.09,191.68,88.12,191.60,88.20,191.65,88.24,191.72,88.30,191.55,88.30,191.38,88.34,191.18,88.38,191.20,88.41,191.20,88.40,191.20,88.39,191.00,88.31,190.78,88.28,190.45,88.31,190.25,88.41,190.05
RZ_3522292_668,null,null,50,0,4,88.49,190.20,88.49,190.45,88.49,190.57,88.51,190.47,88.53,190.35,88.51,190.30,88.50,190.22,88.46,189.97,88.40,189.80,88.36,189.53,88.42,189.43,88.53,189.32,88.61,189.35,88.58,189.43,88.50,189.53,88.46,189.57,88.49,189.20,88.50,188.78,88.46,188.62,88.42,188.88,88.46,188.95,88.55,188.60,88.58,188.25,88.58,188.07,88.59,188.03,88.61,188.00,88.54,188.03,88.44,188.03,88.36,187.95,88.44,187.85,88.50,187.95,88.53,188.10,88.47,188.20,88.46,188.05,88.46,187.93,88.51,187.82,88.55,187.78,88.49,187.72,88.40,187.70,88.30,187.70,88.28,187.78,88.26,187.85,88.28,187.93,88.29,187.93,88.36,188.05,88.44,188.18,88.45,188.22,88.40,188.05,88.36,187.90,88.39,187.88
RZ_3522292_669,null,null,50,0,4,88.41,187.95,88.44,187.82,88.50,187.65,88.54,187.60,88.55,187.72,88.55,187.82,88.56,187.65,88.58,187.47,88.53,187.30,88.47,187.30,88.41,187.32,88.41,187.43,88.39,187.53,88.36,187.68,88.39,187.72,88.42,187.55,88.51,187.35,88.56,187.10,88.60,187.10,88.61,187.07,88.61,187.10,88.64,187.12,88.61,187.15,88.60,187.22,88.58,187.28,88.59,187.25,88.60,187.15,88.62,187.05,88.64,187.00,88.60,186.90,88.55,186.82,88.50,186.80,88.56,186.88,88.64,186.95,88.65,187.00,88.59,187.07,88.54,187.10,88.54,187.15,88.54,187.15,88.55,187.10,88.59,186.97,88.62,186.85,88.65,186.72,88.62,186.62,88.60,186.62,88.54,186.78,88.51,186.78,88.47,186.72,88.49,186.65,88.49,186.65
RZ_3522292_670,null,null,50,0,4,88.50,186.65,88.53,186.72,88.56,186.78,88.64,186.80,88.70,186.68,88.65,186.60,88.56,186.57,88.45,186.65,88.45,186.72,88.49,186.88,88.54,187.00,88.58,187.18,88.56,187.22,88.55,187.20,88.55,187.12,88.69,186.80,88.81,186.53,88.90,186.25,88.84,186.22,88.74,186.65,88.70,187.10,88.70,187.38,88.69,187.20,88.66,187.07,88.69,187.18,88.72,187.28,88.78,187.12,88.78,186.95,88.75,186.82,88.74,186.93,88.72,187.12,88.71,187.28,88.78,187.00,88.83,186.57,88.86,186.53,88.83,186.88,88.80,187.28,88.79,187.32,88.78,187.28,88.81,187.07,88.86,186.88,88.84,186.75,88.76,186.72,88.69,186.72,88.75,186.78,88.84,186.82,89.05,186.80,89.24,186.78,89.61,187.15,90.05,187.57
RZ_3522292_671,null,null,50,0,4,90.54,188.03,90.96,188.00,91.36,187.85,91.96,187.68,92.69,187.50,93.34,187.78,93.80,188.03,94.14,188.22,94.47,188.15,94.84,188.15,95.12,188.22,95.36,188.28,95.71,188.15,95.96,188.03,96.21,187.95,96.28,187.95,96.41,187.95,96.53,187.97,96.66,188.00,96.85,187.97,97.03,187.97,97.15,187.90,97.22,187.85,97.31,188.07,97.39,188.35,97.41,188.60,97.58,188.57,97.79,188.57,97.99,188.60,98.05,188.62,98.08,188.65,98.12,188.68,98.11,188.65,98.09,188.62,98.06,188.55,98.04,188.53,98.01,188.80,97.96,189.12,97.96,189.25,98.00,189.00,98.10,188.75,98.17,188.68,98.21,188.62,98.19,188.62,98.15,188.75,98.14,188.90,98.11,189.05,98.09,189.15,98.05,189.25,98.04,189.32
RZ_3522292_672,null,null,51,0,4,98.00,189.35,97.92,189.40,97.86,189.40,97.84,189.12,97.84,188.72,97.84,188.32,97.85,188.20,97.84,188.20,97.84,188.25,97.80,188.32,97.76,188.40,97.72,188.43,97.72,188.40,97.78,188.35,97.83,188.28,97.86,188.22,97.81,188.28,97.76,188.38,97.74,188.47,97.76,188.50,97.79,188.55,97.83,188.47,97.84,188.28,97.75,188.07,97.65,188.00,97.55,187.97,97.56,187.97,97.58,188.00,97.60,188.20,97.62,188.43,97.51,188.65,97.36,188.70,97.31,188.72,97.41,188.68,97.51,188.62,97.53,188.57,97.55,188.55,97.55,188.55,97.55,188.55,97.53,188.57,97.50,188.53,97.49,188.47,97.44,188.32,97.39,188.28,97.31,188.25,97.26,188.50,97.22,188.72,97.28,188.88,97.31,188.85,97.36,188.85,97.39,188.85
RZ_3522292_673,null,null,49,0,4,97.41,188.80,97.44,188.72,97.46,188.68,97.42,188.72,97.38,188.82,97.31,188.82,97.30,188.70,97.29,188.57,97.29,188.72,97.29,188.88,97.31,188.82,97.34,188.60,97.38,188.38,97.39,188.35,97.38,188.35,97.38,188.32,97.36,188.32,97.35,188.47,97.35,188.60,97.34,188.75,97.35,188.75,97.34,188.72,97.34,188.68,97.34,188.57,97.38,188.50,97.41,188.40,97.42,188.40,97.41,188.38,97.39,188.32,97.35,188.32,97.35,188.40,97.34,188.47,97.36,188.60,97.31,188.75,97.29,188.93,97.24,188.93,97.21,188.85,97.25,188.78,97.30,188.80,97.30,188.82,97.25,188.88,97.24,188.88,97.28,188.80,97.30,188.72,97.29,188.65,97.26,188.70,97.28,188.75,97.25,188.78,97.24,188.80
RZ_3522292_674,null,null,50,0,4,97.21,188.80,97.22,188.90,97.28,189.00,97.33,189.22,97.39,189.32,97.41,189.22,97.44,189.00,97.42,188.75,97.39,188.72,97.39,188.70,97.44,188.47,97.42,188.22,97.36,188.18,97.30,188.35,97.29,188.47,97.33,188.45,97.36,188.45,97.41,188.43,97.41,188.38,97.42,188.35,97.42,188.43,97.42,188.57,97.36,188.65,97.29,188.70,97.21,188.68,97.24,188.65,97.25,188.65,97.26,188.70,97.28,188.68,97.28,188.62,97.28,188.57,97.28,188.60,97.26,188.88,97.22,189.15,97.22,189.00,97.29,188.57,97.36,188.22,97.35,188.30,97.29,188.47,97.30,188.55,97.35,188.57,97.41,188.55,97.35,188.65,97.30,188.72,97.26,188.78,97.28,188.72,97.30,188.70,97.34,188.70,97.38,188.70,97.42,188.78
RZ_3522292_675,null,null,50,0,4,97.44,188.93,97.45,189.05,97.42,189.10,97.47,188.95,97.54,188.78,97.53,188.57,97.44,188.57,97.36,188.68,97.39,188.78,97.41,188.82,97.42,188.88,97.46,188.90,97.50,188.93,97.46,189.00,97.40,189.05,97.35,188.88,97.38,188.65,97.41,188.43,97.41,188.40,97.41,188.35,97.42,188.30,97.41,188.53,97.40,188.78,97.39,188.90,97.40,188.78,97.42,188.68,97.45,188.68,97.49,188.50,97.51,188.32,97.54,188.35,97.55,188.50,97.53,188.70,97.47,188.75,97.44,188.82,97.40,188.78,97.36,188.68,97.33,188.72,97.34,188.88,97.35,189.05,97.40,188.97,97.44,188.88,97.44,188.78,97.39,188.78,97.38,188.78,97.40,188.80,97.42,188.80,97.42,188.82,97.44,188.82,97.44,188.85,97.41,188.88
RZ_3522292_676,null,null,50,0,4,97.49,188.88,97.61,188.75,97.70,188.62,97.62,188.68,97.55,188.82,97.50,188.82,97.55,188.68,97.60,188.53,97.66,188.53,97.67,188.53,97.67,188.55,97.65,188.70,97.62,188.82,97.61,188.97,97.61,189.00,97.59,189.00,97.55,189.03,97.51,189.05,97.58,188.88,97.67,188.68,97.78,188.45,97.83,188.45,97.81,188.45,97.74,188.45,97.69,188.53,97.65,188.57,97.69,188.65,97.69,188.65,97.70,188.62,97.72,188.60,97.72,188.60,97.69,188.60,97.64,188.55,97.55,188.50,97.46,188.50,97.41,188.62,97.45,188.72,97.50,188.78,97.54,188.75,97.56,188.72,97.56,188.70,97.59,188.82,97.60,188.97,97.61,189.12,97.60,189.12,97.58,189.22,97.54,189.32,97.50,189.45,97.49,189.47,97.50,189.35
RZ_3522292_677,null,null,50,0,4,97.47,189.38,97.44,189.50,97.39,189.75,97.44,189.60,97.51,189.20,97.60,188.80,97.61,188.55,97.61,188.47,97.61,188.43,97.62,188.50,97.64,188.80,97.66,189.05,97.66,189.20,97.67,189.10,97.67,188.95,97.70,188.85,97.70,188.88,97.74,189.03,97.75,189.20,97.75,189.18,97.71,189.12,97.64,189.10,97.58,189.15,97.54,189.22,97.54,189.25,97.60,189.30,97.67,189.32,97.74,189.35,97.72,189.35,97.65,189.30,97.59,189.22,97.51,189.15,97.51,189.00,97.53,188.85,97.56,188.72,97.60,188.78,97.61,188.82,97.61,188.97,97.60,189.12,97.59,189.30,97.60,189.07,97.62,188.78,97.66,188.88,97.67,189.25,97.72,189.62,97.76,189.60,97.81,189.35,97.80,189.18,97.79,189.03,97.78,188.78
RZ_3522292_678,null,null,51,0,4,97.69,188.47,97.39,187.95,97.08,187.38,96.74,186.32,96.59,185.18,96.22,184.28,95.88,183.15,95.49,181.12,95.09,179.25,94.67,177.53,94.20,176.38,93.67,174.82,93.14,172.93,92.60,171.38,92.25,169.85,91.70,169.07,90.97,167.55,90.33,165.80,89.71,163.70,89.26,161.68,88.45,159.85,87.85,158.28,86.97,156.78,86.47,154.75,85.80,152.95,85.30,150.95,84.81,149.53,84.47,147.38,84.17,145.93,83.84,144.35,83.51,142.93,83.40,141.53,83.34,140.07,83.30,138.90,83.28,137.62,83.17,136.38,83.04,135.53,82.91,134.20,82.85,133.32,82.70,131.62,82.53,130.65,82.33,129.62,82.31,129.07,82.25,128.25,82.20,127.53,82.17,127.03,82.17,126.92,82.19,126.70,82.38,126.45,82.59,126.05,82.75,125.42
RZ_3522292_679,null,null,49,0,4,82.71,124.90,82.70,124.35,82.78,124.15,82.84,124.30,82.86,124.62,82.85,124.90,82.86,124.83,82.88,124.78,82.99,124.78,83.11,124.83,83.22,124.92,83.24,125.05,83.24,125.10,83.24,125.10,83.34,125.15,83.45,125.20,83.55,125.28,83.58,125.53,83.58,125.78,83.59,126.00,83.66,126.12,83.74,126.42,83.80,126.75,83.78,127.10,83.80,127.25,83.83,127.38,83.81,127.40,83.75,127.62,83.78,127.88,83.86,128.15,83.89,128.20,83.85,128.20,83.85,128.20,83.90,128.20,83.91,128.65,83.89,129.12,83.89,129.75,83.91,129.90,83.95,130.00,83.96,130.03,83.99,130.07,83.95,130.18,83.91,130.15,83.88,130.15,83.88,130.12,83.89,130.10,83.91,130.10,83.95,130.15,83.96,130.22
RZ_3522292_680,null,null,50,0,4,84.01,130.32,84.05,130.50,84.15,130.78,84.21,131.00,84.26,131.07,84.24,131.00,84.20,131.03,84.16,131.05,84.15,131.10,84.15,131.12,84.19,131.38,84.22,131.62,84.19,131.88,84.09,132.00,84.09,132.12,84.19,132.25,84.28,132.25,84.33,132.20,84.35,132.12,84.36,132.05,84.38,132.12,84.40,132.22,84.42,132.30,84.42,132.30,84.41,132.18,84.41,132.03,84.41,131.90,84.41,131.85,84.40,131.80,84.38,131.85,84.35,131.93,84.35,131.90,84.35,131.72,84.29,131.65,84.21,131.88,84.16,132.07,84.12,132.28,84.11,132.15,84.06,132.07,84.04,132.10,84.04,132.20,84.09,132.55,84.16,132.75,84.20,132.88,84.22,132.70,84.24,132.47,84.31,132.35,84.38,132.30,84.44,132.30,84.42,132.28
RZ_3522292_681,null,null,50,0,4,84.40,132.25,84.38,132.30,84.35,132.35,84.34,132.43,84.39,132.50,84.44,132.55,84.42,132.40,84.35,132.22,84.26,132.00,84.22,131.97,84.24,131.97,84.29,132.00,84.33,131.97,84.31,131.93,84.35,131.85,84.39,131.85,84.39,132.12,84.35,132.45,84.36,132.78,84.40,132.82,84.44,132.88,84.42,132.90,84.40,132.90,84.39,132.82,84.34,132.72,84.30,132.68,84.26,132.68,84.29,132.75,84.31,132.85,84.33,133.00,84.34,133.10,84.35,133.22,84.33,133.28,84.30,133.32,84.36,133.28,84.44,133.32,84.50,133.38,84.47,133.53,84.44,133.60,84.38,133.62,84.31,133.57,84.39,133.32,84.47,133.10,84.58,132.90,84.61,132.88,84.65,132.82,84.66,132.78,84.64,132.78,84.62,132.78,84.61,132.78
RZ_3522292_682,null,null,50,0,4,84.61,132.80,84.60,132.80,84.60,132.78,84.61,132.72,84.64,132.70,84.66,132.65,84.64,132.62,84.59,132.65,84.54,132.68,84.55,132.70,84.55,132.75,84.56,132.80,84.56,132.82,84.54,132.80,84.51,132.75,84.46,132.75,84.44,132.82,84.36,132.90,84.33,132.88,84.40,132.82,84.53,132.88,84.64,133.07,84.62,133.25,84.61,133.25,84.62,133.18,84.62,133.10,84.61,133.12,84.62,133.20,84.60,133.28,84.55,133.18,84.49,133.03,84.46,132.93,84.45,133.00,84.54,133.07,84.65,132.88,84.75,132.75,84.75,132.72,84.74,132.97,84.72,133.00,84.74,132.80,84.74,132.60,84.74,132.45,84.74,132.40,84.74,132.55,84.72,132.75,84.67,132.78,84.62,132.62,84.56,132.45,84.51,132.57,84.49,132.72
RZ_3522292_683,null,null,50,0,4,84.53,132.90,84.58,132.95,84.61,133.10,84.59,133.22,84.58,133.38,84.62,133.38,84.67,133.25,84.71,133.25,84.70,133.30,84.70,133.18,84.70,132.93,84.71,132.72,84.71,132.85,84.74,132.95,84.78,132.95,84.83,132.88,84.79,132.80,84.74,132.78,84.69,132.82,84.70,133.10,84.65,133.32,84.59,133.55,84.53,133.55,84.56,133.60,84.60,133.68,84.65,133.57,84.69,133.47,84.70,133.38,84.70,133.47,84.71,133.55,84.78,133.68,84.85,133.78,84.81,133.88,84.72,133.90,84.65,133.93,84.65,133.88,84.64,133.85,84.62,133.85,84.61,133.88,84.61,133.93,84.66,134.00,84.71,133.88,84.76,133.72,84.78,133.55,84.71,133.53,84.65,133.53,84.70,133.55,84.83,133.65,84.88,133.80,84.81,133.90
RZ_3522292_684,null,null,151,0,0,84.75,133.95,84.76,133.93,84.78,133.93,84.78,133.93,84.75,134.00,84.76,134.12,84.79,134.25,84.76,134.38,84.72,134.53,84.69,134.70,84.70,134.78,84.71,134.75,84.71,134.65,84.74,134.47,84.76,134.35,84.78,134.25,84.76,134.18,84.71,134.15,84.67,134.05,84.64,133.97,84.62,134.07,84.74,134.32,84.85,134.57,84.88,134.68,84.78,134.78,84.69,134.90,84.70,134.75,84.69,134.47,84.65,134.18,84.60,134.20,84.61,134.22,84.61,134.60,84.61,134.95,84.61,135.30,84.64,135.32,84.67,135.43,84.70,135.45,84.70,135.45,84.70,135.43,84.70,135.43,84.67,135.40,84.66,135.35,84.65,135.28,84.66,135.22,84.66,135.20,84.67,135.18,84.70,135.12,84.72,135.10,84.72,135.07,84.71,135.10,84.70,135.18,84.69,135.22,84.69,135.30,84.70,135.35,84.70,135.43,84.71,135.50,84.74,135.57,84.76,135.62,84.78,135.65,84.74,135.62,84.71,135.55,84.70,135.47,84.70,135.45,84.71,135.53,84.72,135.60,84.74,135.62,84.72,135.68,84.72,135.72,84.74,135.78,84.83,135.72,84.90,135.65,84.96,135.55,84.95,135.53,84.94,135.62,84.94,135.70,84.88,135.70,84.80,135.65,84.71,135.62,84.70,135.65,84.74,135.70,84.79,135.75,84.85,135.60,84.83,135.40,84.78,135.07,84.66,134.97,84.62,134.95,84.54,135.07,84.50,135.25,84.47,135.38,84.51,135.35,84.58,135.32,84.61,135.45,84.61,135.55,84.60,135.68,84.59,135.65,84.66,135.62,84.74,135.60,84.81,135.57,84.81,135.57,84.80,135.57,84.78,135.68,84.76,135.85,84.78,136.05,84.78,136.18,84.84,136.22,84.88,136.28,84.94,136.35,84.94,136.45,84.95,136.62,84.95,136.70,84.91,136.68,84.83,136.50,84.75,136.43,84.71,136.47,84.71,136.60,84.71,136.55,84.71,136.50,84.71,136.40,84.72,136.35,84.74,136.30,84.76,136.28,84.78,136.25,84.76,136.25,84.75,136.30,84.74,136.32,84.72,136.35,84.72,136.43,84.75,136.50,84.79,136.55,84.80,136.53,84.74,136.55,84.66,136.62,84.59,136.72,84.58,136.65,84.58,136.50,84.55,136.35,84.53,136.47,84.54,136.65,84.65,136.68,84.78,136.57,84.86,136.50,84.86,136.57,84.85,136.65,84.81,136.72,84.69,136.60,84.58,136.45,84.51,136.28,84.54,136.25,84.56,136.38,84.55,136.55,84.53,136.65
RZ_3522292_685,null,null,49,0,0,84.51,136.62,84.58,136.75,84.64,136.90,84.70,137.07,84.70,137.10,84.71,137.12,84.74,137.18,84.70,137.28,84.64,137.35,84.58,137.43,84.56,137.38,84.55,137.32,84.56,137.18,84.60,137.10,84.62,137.10,84.64,137.18,84.62,137.22,84.62,137.20,84.61,136.97,84.60,136.78,84.56,136.78,84.55,136.97,84.58,137.18,84.64,137.20,84.69,137.32,84.69,137.45,84.62,137.22,84.55,136.88,84.59,136.47,84.65,136.40,84.70,136.55,84.69,136.75,84.65,136.97,84.65,137.00,84.64,136.90,84.64,136.80,84.64,136.70,84.65,136.70,84.66,136.68,84.61,136.62,84.55,136.50,84.56,136.40,84.64,136.40,84.66,136.50,84.64,136.65,84.62,136.93,84.69,137.12,84.74,137.22,84.74,137.07
RZ_3522292_686,null,null,50,0,0,84.70,137.00,84.65,137.10,84.66,137.25,84.67,137.40,84.67,137.50,84.62,137.60,84.61,137.60,84.61,137.50,84.64,137.40,84.62,137.40,84.61,137.25,84.62,137.07,84.66,137.00,84.70,137.15,84.71,137.35,84.69,137.45,84.64,137.50,84.61,137.45,84.60,137.35,84.61,137.25,84.64,137.25,84.66,137.38,84.70,137.43,84.71,137.35,84.75,137.20,84.75,137.28,84.62,137.43,84.51,137.55,84.40,137.53,84.41,137.53,84.42,137.57,84.42,137.60,84.42,137.68,84.44,137.78,84.44,137.88,84.44,138.00,84.44,138.20,84.40,138.40,84.36,138.62,84.35,138.72,84.39,138.40,84.46,137.97,84.55,137.60,84.61,137.72,84.65,137.85,84.62,138.10,84.58,138.28,84.53,138.53,84.45,138.60,84.39,138.47
RZ_3522292_687,null,null,50,0,0,84.39,138.30,84.46,138.10,84.53,138.15,84.49,138.20,84.46,138.28,84.42,138.30,84.41,138.30,84.41,138.30,84.42,138.28,84.44,138.20,84.47,138.18,84.50,138.03,84.54,137.95,84.55,137.88,84.59,137.90,84.62,137.95,84.56,138.03,84.46,138.10,84.47,138.12,84.59,138.10,84.71,138.05,84.72,138.05,84.69,138.22,84.62,138.40,84.56,138.53,84.54,138.53,84.53,138.38,84.51,138.20,84.51,138.15,84.49,138.28,84.45,138.40,84.41,138.38,84.47,138.38,84.54,138.28,84.62,138.18,84.64,138.22,84.65,138.43,84.61,138.65,84.58,138.72,84.55,138.65,84.59,138.57,84.61,138.45,84.58,138.43,84.51,138.40,84.40,138.68,84.35,138.95,84.30,139.25,84.29,139.30,84.31,139.38,84.29,139.40
RZ_3522292_688,null,null,51,0,0,84.26,139.20,84.24,138.95,84.29,138.68,84.33,138.50,84.38,138.38,84.36,138.60,84.31,138.93,84.24,139.25,84.31,139.20,84.41,139.12,84.53,139.10,84.55,139.07,84.58,139.07,84.56,138.85,84.51,138.70,84.44,138.55,84.38,138.70,84.29,138.78,84.25,138.88,84.29,139.00,84.36,139.07,84.45,139.07,84.45,138.97,84.49,138.90,84.53,138.95,84.55,138.97,84.54,138.95,84.44,138.90,84.35,138.93,84.28,138.95,84.29,138.97,84.30,139.10,84.33,139.25,84.36,139.38,84.40,139.22,84.40,139.05,84.41,138.95,84.40,139.03,84.40,139.07,84.40,139.12,84.41,139.15,84.41,139.22,84.42,139.28,84.44,139.28,84.46,139.20,84.46,139.15,84.47,139.15,84.47,139.28,84.45,139.35,84.38,139.43,84.30,139.30
RZ_3522292_689,null,null,50,0,0,84.28,139.15,84.34,139.00,84.38,138.90,84.39,138.93,84.40,139.00,84.44,139.12,84.47,139.25,84.47,139.38,84.49,139.40,84.49,139.35,84.49,139.30,84.49,139.30,84.49,139.30,84.47,139.28,84.46,139.25,84.46,139.18,84.47,139.15,84.49,139.22,84.47,139.38,84.45,139.53,84.39,139.55,84.34,139.55,84.34,139.53,84.38,139.65,84.41,139.82,84.40,139.97,84.40,139.97,84.39,139.95,84.38,139.90,84.35,140.00,84.34,140.12,84.33,140.35,84.33,140.47,84.38,140.60,84.44,140.62,84.50,140.57,84.50,140.45,84.54,140.10,84.56,139.85,84.56,139.90,84.46,140.15,84.36,140.40,84.28,140.38,84.25,140.38,84.29,140.38,84.35,140.62,84.45,140.88,84.49,140.55,84.54,140.03,84.55,139.60
RZ_3522292_690,null,null,50,0,0,84.55,139.78,84.54,139.82,84.44,139.82,84.33,139.93,84.20,140.05,84.19,139.75,84.25,139.40,84.34,138.97,84.49,138.90,84.74,139.28,85.17,139.90,85.80,140.93,86.46,141.85,87.34,142.90,87.99,144.25,88.95,145.70,89.76,147.07,90.90,148.50,91.70,150.28,92.54,152.22,93.12,153.47,93.89,154.30,94.47,155.35,95.15,156.80,95.70,158.68,96.28,160.62,96.95,162.65,97.64,164.25,98.20,165.57,98.67,166.82,99.00,167.93,99.35,169.03,99.60,170.07,99.89,170.93,100.08,172.57,100.16,173.97,100.10,175.43,100.06,176.40,100.19,177.82,100.28,179.40,100.39,180.32,100.35,180.78,100.34,181.25,100.21,181.78,100.08,182.47,99.92,183.15,99.86,183.68,99.80,183.93,99.75,184.00,99.67,184.10
RZ_3522292_691,null,null,50,0,0,99.61,184.45,99.55,184.78,99.50,185.10,99.44,185.15,99.38,185.10,99.35,185.00,99.26,184.88,99.17,184.85,99.03,184.95,98.95,185.00,98.86,185.05,98.86,185.00,98.84,185.25,98.72,185.50,98.62,185.62,98.55,185.47,98.44,185.35,98.25,185.35,98.06,185.38,98.11,185.40,98.24,185.40,98.28,185.45,98.19,185.50,98.09,185.45,98.08,185.25,98.06,185.03,98.04,184.80,98.00,184.65,97.92,184.55,97.90,184.43,97.88,184.30,97.86,184.18,97.84,184.18,97.80,184.15,97.74,184.03,97.70,183.90,97.70,183.72,97.70,183.68,97.71,183.62,97.71,183.68,97.70,183.72,97.72,183.72,97.75,183.68,97.74,183.60,97.70,183.18,97.65,182.80,97.64,182.62,97.62,182.78,97.61,182.70,97.61,182.47
RZ_3522292_692,null,null,50,0,0,97.61,182.22,97.62,182.20,97.65,182.22,97.60,182.30,97.54,182.40,97.51,182.38,97.55,182.28,97.58,182.20,97.58,181.97,97.56,181.88,97.60,181.80,97.62,181.72,97.66,181.60,97.62,181.55,97.59,181.72,97.55,181.88,97.49,181.97,97.41,181.97,97.36,182.00,97.38,182.00,97.39,182.00,97.38,182.00,97.42,182.00,97.46,181.97,97.49,181.95,97.45,181.95,97.42,181.95,97.40,181.95,97.39,181.85,97.38,181.72,97.38,181.62,97.39,181.62,97.35,181.65,97.30,181.68,97.26,181.68,97.29,181.72,97.31,181.75,97.35,181.75,97.36,181.78,97.34,181.80,97.28,181.57,97.20,181.43,97.16,181.35,97.16,181.53,97.17,181.68,97.17,181.70,97.17,181.70,97.19,181.53,97.29,181.53,97.38,181.53
RZ_3522292_693,null,null,50,0,0,97.42,181.62,97.38,181.60,97.33,181.50,97.33,181.32,97.26,181.15,97.17,181.00,97.08,180.97,97.06,180.95,97.08,180.88,97.10,180.80,97.12,180.75,97.10,180.95,97.09,181.12,97.10,181.30,97.14,181.28,97.19,181.20,97.21,181.10,97.24,181.03,97.25,181.03,97.28,180.90,97.26,180.78,97.20,180.72,97.11,180.88,97.11,180.90,97.15,180.88,97.15,181.03,97.10,181.28,97.05,181.55,97.08,181.53,97.10,181.53,97.14,181.53,97.12,181.65,97.11,181.78,97.08,181.65,97.05,181.40,97.04,181.25,97.08,181.35,97.15,181.43,97.21,181.40,97.24,181.38,97.21,181.35,97.11,181.32,97.00,181.53,97.03,181.72,97.14,181.93,97.26,181.93,97.28,181.88,97.24,181.78,97.20,181.62,97.16,181.50
RZ_3522292_694,null,null,50,0,0,97.16,181.43,97.16,181.40,97.16,181.38,97.17,181.35,97.25,181.30,97.31,181.20,97.35,181.07,97.30,180.90,97.25,180.80,97.26,180.93,97.31,181.15,97.33,181.38,97.34,181.32,97.35,181.38,97.28,181.43,97.17,181.45,97.12,181.35,97.17,181.22,97.20,181.12,97.19,181.00,97.17,180.93,97.15,181.10,97.20,181.35,97.24,181.60,97.29,181.60,97.28,181.45,97.26,181.38,97.28,181.38,97.28,181.43,97.33,181.35,97.36,181.18,97.34,181.07,97.26,181.15,97.15,181.30,97.11,181.30,97.05,181.10,97.01,180.85,97.04,180.97,97.10,181.20,97.15,181.50,97.14,181.45,97.19,181.43,97.28,181.38,97.34,181.45,97.34,181.47,97.34,181.50,97.34,181.47,97.28,181.57,97.21,181.57,97.17,181.57
RZ_3522292_695,null,null,51,0,0,97.19,181.47,97.19,181.57,97.15,181.70,97.10,181.82,97.08,181.75,97.12,181.68,97.19,181.60,97.26,181.50,97.30,181.45,97.30,181.40,97.30,181.40,97.26,181.43,97.24,181.43,97.20,181.43,97.20,181.40,97.17,181.38,97.17,181.32,97.19,181.32,97.24,181.30,97.30,181.30,97.33,181.35,97.33,181.43,97.31,181.45,97.33,181.40,97.34,181.28,97.36,181.20,97.39,181.32,97.42,181.50,97.46,181.43,97.46,181.20,97.42,181.05,97.38,181.10,97.41,181.12,97.47,180.88,97.53,180.68,97.49,180.88,97.46,181.22,97.42,181.57,97.40,181.57,97.39,181.55,97.39,181.65,97.39,181.75,97.40,181.65,97.38,181.45,97.35,181.22,97.34,181.20,97.38,181.18,97.41,181.15,97.44,181.15,97.46,181.22,97.45,181.28
RZ_3522292_696,null,null,49,0,0,97.44,181.20,97.50,181.05,97.58,180.97,97.64,181.03,97.64,181.20,97.64,181.30,97.69,181.43,97.71,181.45,97.60,181.40,97.46,181.30,97.35,181.22,97.42,181.32,97.49,181.53,97.54,181.72,97.55,181.50,97.58,181.18,97.51,180.82,97.42,180.78,97.40,180.95,97.47,181.28,97.55,181.57,97.58,181.68,97.59,181.68,97.59,181.68,97.60,181.62,97.61,181.57,97.58,181.50,97.47,181.45,97.36,181.40,97.35,181.32,97.39,181.22,97.42,181.18,97.47,181.15,97.51,181.20,97.54,181.28,97.51,181.35,97.51,181.40,97.51,181.22,97.56,181.03,97.64,180.97,97.71,181.12,97.72,181.28,97.74,181.28,97.74,181.25,97.66,181.18,97.56,181.12,97.51,181.05,97.55,181.05,97.56,181.20
RZ_3522292_697,null,null,50,0,0,97.51,181.30,97.50,181.43,97.54,181.40,97.58,181.40,97.59,181.18,97.58,180.97,97.53,180.43,97.39,180.15,97.25,179.88,97.04,179.85,96.91,179.30,96.72,178.72,96.59,178.25,96.16,178.22,95.80,178.12,95.45,178.03,95.34,177.78,95.14,177.57,94.90,177.50,94.60,177.60,94.38,177.68,94.16,177.70,94.01,177.53,93.83,177.12,93.67,176.68,93.50,176.40,93.34,176.32,93.12,176.22,92.99,176.12,92.78,175.95,92.69,175.85,92.58,175.82,92.47,175.75,92.39,175.65,92.34,175.57,92.31,175.53,92.31,175.40,92.31,175.18,92.31,175.05,92.26,175.03,92.22,175.07,92.17,175.00,92.19,174.72,92.17,174.47,92.16,174.30,92.16,174.32,92.16,174.38,92.16,174.43,92.11,174.28,92.05,174.22
RZ_3522292_698,null,null,50,0,0,91.99,174.20,91.96,174.35,91.95,174.32,91.94,174.30,91.94,174.30,91.97,174.30,92.00,174.25,92.04,174.22,92.03,174.12,92.03,174.03,92.03,173.95,92.03,173.93,92.03,173.95,92.04,173.95,92.08,173.93,92.11,173.82,92.14,173.75,92.16,173.68,92.24,173.70,92.31,173.70,92.39,173.80,92.39,173.90,92.39,174.03,92.40,173.90,92.41,173.78,92.41,173.80,92.41,173.95,92.40,174.10,92.39,174.10,92.26,174.10,92.15,174.12,92.09,174.20,92.15,174.30,92.24,174.45,92.29,174.50,92.30,174.55,92.29,174.55,92.31,174.30,92.30,174.03,92.30,173.82,92.28,173.95,92.29,174.10,92.31,174.18,92.33,174.20,92.34,174.25,92.35,174.32,92.36,174.40,92.38,174.45,92.38,174.47,92.36,174.47
RZ_3522292_699,null,null,50,0,0,92.35,174.57,92.34,174.70,92.34,174.78,92.34,174.80,92.39,174.78,92.40,174.75,92.41,174.65,92.40,174.57,92.38,174.57,92.36,174.68,92.39,174.75,92.41,174.82,92.45,174.90,92.44,174.88,92.44,174.80,92.41,174.68,92.40,174.65,92.42,174.60,92.46,174.57,92.50,174.65,92.40,174.78,92.30,174.90,92.26,175.00,92.28,175.10,92.29,175.10,92.34,175.00,92.40,174.95,92.45,175.00,92.38,175.03,92.34,174.97,92.31,174.90,92.36,174.85,92.47,175.00,92.56,175.20,92.61,175.07,92.59,174.78,92.56,174.68,92.56,174.90,92.53,175.18,92.49,175.22,92.46,175.15,92.45,175.05,92.45,174.88,92.59,174.75,92.74,174.65,92.78,174.85,92.65,175.07,92.55,175.20,92.55,175.07,92.55,174.93
RZ_3522292_700,null,null,50,0,0,92.54,174.88,92.54,174.72,92.56,174.57,92.59,174.50,92.56,174.62,92.51,174.78,92.47,174.82,92.49,174.85,92.53,174.82,92.54,174.82,92.55,174.72,92.58,174.65,92.64,174.53,92.69,174.50,92.59,174.47,92.49,174.50,92.47,174.62,92.58,174.75,92.66,174.97,92.66,175.10,92.66,175.22,92.67,175.22,92.67,175.20,92.69,175.18,92.69,175.18,92.67,175.20,92.62,175.25,92.58,175.32,92.54,175.38,92.58,175.12,92.62,174.82,92.66,174.68,92.62,174.97,92.60,175.28,92.59,175.22,92.59,175.03,92.59,174.80,92.58,174.78,92.56,174.80,92.56,174.93,92.56,175.10,92.58,175.20,92.59,175.25,92.60,175.25,92.59,175.30,92.58,175.38,92.56,175.43,92.55,175.45,92.56,175.28,92.56,175.18
RZ_3522292_701,null,null,50,0,1,92.56,175.12,92.54,175.25,92.53,175.32,92.53,175.32,92.55,175.32,92.59,175.32,92.66,175.35,92.70,175.38,92.67,175.43,92.64,175.45,92.60,175.50,92.64,175.45,92.67,175.35,92.65,175.22,92.60,175.28,92.53,175.45,92.50,175.60,92.54,175.62,92.60,175.50,92.66,175.45,92.66,175.45,92.66,175.53,92.69,175.53,92.74,175.53,92.78,175.55,92.71,175.65,92.64,175.72,92.56,175.78,92.56,175.78,92.59,175.55,92.62,175.32,92.64,175.20,92.61,175.30,92.59,175.53,92.59,175.65,92.59,175.60,92.59,175.53,92.58,175.43,92.56,175.28,92.56,175.05,92.56,174.90,92.58,174.97,92.59,175.12,92.62,175.20,92.64,175.30,92.64,175.32,92.65,175.20,92.69,175.05,92.70,174.88,92.70,174.90
RZ_3522292_702,null,null,50,0,1,92.66,174.93,92.66,174.93,92.65,174.97,92.66,175.03,92.64,175.07,92.62,174.95,92.60,174.70,92.60,174.47,92.59,174.50,92.58,174.75,92.56,174.97,92.58,175.10,92.60,175.20,92.65,175.35,92.71,175.28,92.76,175.05,92.81,174.85,92.84,174.82,92.86,174.80,92.84,174.93,92.80,175.10,92.71,175.20,92.67,175.12,92.65,175.00,92.67,174.93,92.64,174.75,92.61,174.65,92.55,174.68,92.53,174.80,92.51,174.90,92.55,174.78,92.60,174.68,92.62,174.72,92.62,174.80,92.70,174.78,92.80,174.68,92.89,174.55,92.91,174.50,92.95,174.45,92.95,174.55,92.92,174.68,92.88,175.05,92.83,175.28,92.79,175.45,92.79,175.38,92.76,175.30,92.75,175.12,92.74,174.95,92.76,174.82,92.78,174.93
RZ_3522292_703,null,null,51,80,1,92.79,175.03,92.79,175.03,92.80,175.00,92.80,174.95,92.80,174.93,92.83,174.88,92.85,174.82,92.85,174.70,92.81,174.55,92.78,174.40,92.74,174.55,92.70,174.80,92.69,175.05,92.69,175.10,92.66,175.12,92.65,175.12,92.64,175.05,92.65,174.97,92.71,174.90,92.79,174.88,92.85,174.90,92.85,174.93,92.85,174.90,92.85,174.82,92.78,174.70,92.71,174.62,92.65,174.75,92.65,174.95,92.66,175.12,92.67,175.00,92.69,174.85,92.66,174.78,92.60,174.85,92.54,174.95,92.54,175.03,92.59,175.05,92.69,175.05,92.78,174.90,92.85,174.78,92.88,174.65,92.90,174.62,92.89,174.57,92.89,174.70,92.89,174.82,92.88,175.07,92.88,175.18,92.89,174.93,92.84,174.60,92.78,174.30,92.79,174.35,92.89,174.28
RZ_3522292_704,null,null,50,0,1,92.94,174.18,92.89,174.15,92.83,174.43,92.80,174.72,92.80,174.80,92.80,174.68,92.81,174.55,92.83,174.55,92.79,174.60,92.75,174.62,92.71,174.78,92.71,174.85,92.70,174.93,92.72,174.70,92.80,174.45,92.89,174.22,92.96,174.25,92.92,174.60,92.95,174.97,92.99,174.95,92.97,174.57,92.88,174.30,92.75,174.47,92.70,174.68,92.69,174.72,92.74,174.70,92.79,174.62,92.86,174.57,92.90,174.68,92.88,174.82,92.81,174.82,92.76,174.72,92.78,174.62,92.76,174.62,92.76,174.55,92.76,174.47,92.76,174.40,92.75,174.43,92.71,174.50,92.69,174.57,92.67,174.68,92.66,174.75,92.65,174.82,92.64,174.88,92.69,174.90,92.74,174.88,92.79,174.82,92.80,174.80,92.81,174.80,92.81,174.85
RZ_3522292_705,null,null,49,0,1,92.80,174.90,92.75,174.93,92.65,174.90,92.58,174.80,92.54,174.70,92.56,174.62,92.62,174.60,92.74,174.53,92.83,174.40,92.90,174.25,92.92,174.30,92.83,174.43,92.71,174.55,92.61,174.60,92.61,174.55,92.61,174.47,92.61,174.43,92.62,174.45,92.62,174.53,92.62,174.60,92.60,174.65,92.59,174.68,92.56,174.68,92.56,174.65,92.58,174.62,92.60,174.57,92.64,174.53,92.67,174.65,92.69,174.82,92.67,175.05,92.67,175.10,92.69,175.00,92.76,174.85,92.84,174.70,92.92,174.65,92.96,174.62,92.99,174.70,92.99,174.78,92.96,174.85,92.92,174.78,92.92,174.72,92.92,174.68,92.95,174.82,92.94,174.97,92.90,175.10,92.88,175.07,92.88,175.07,92.90,174.90,92.94,174.75
RZ_3522292_706,null,null,50,0,1,92.95,174.60,92.84,174.60,92.72,174.62,92.72,174.65,92.84,174.68,92.89,174.75,92.81,174.82,92.75,174.90,92.71,174.90,92.67,174.95,92.71,175.03,92.79,175.10,92.85,175.12,92.85,175.10,92.85,175.05,92.86,174.88,92.88,174.75,92.88,174.65,92.86,174.68,92.85,174.65,92.85,174.57,92.85,174.65,92.88,174.78,92.89,174.88,92.86,174.85,92.81,174.82,92.78,174.90,92.80,174.97,92.81,175.05,92.75,175.00,92.69,174.90,92.66,174.82,92.71,174.80,92.75,174.85,92.75,174.90,92.75,174.93,92.76,174.90,92.79,174.62,92.84,174.43,92.86,174.35,92.90,174.45,92.92,174.35,92.96,174.20,92.90,174.40,92.84,174.78,92.80,175.10,92.81,174.95,92.83,174.93,92.85,174.93,92.89,174.72
RZ_3522292_707,null,null,50,0,1,92.92,174.43,92.94,174.12,92.92,174.22,92.89,174.38,92.88,174.55,92.92,174.70,92.97,174.82,93.00,174.93,92.95,174.93,92.91,174.88,92.86,174.85,92.84,174.90,92.85,175.03,92.89,175.15,92.95,175.20,92.96,175.20,92.95,175.22,92.95,174.95,92.95,174.68,92.94,174.72,92.85,175.05,92.78,175.22,92.71,175.05,92.71,174.93,92.76,174.95,92.83,174.97,92.88,175.12,92.80,175.28,92.74,175.28,92.66,175.12,92.64,175.10,92.67,175.22,92.78,175.30,92.89,175.28,92.92,175.10,92.95,174.97,92.92,174.88,92.90,174.95,92.95,175.03,93.03,175.12,93.08,175.20,93.06,175.18,93.05,175.15,92.95,175.12,92.86,175.15,92.78,175.15,92.79,175.10,92.78,175.05,92.75,175.05,92.80,175.05
RZ_3522292_708,null,null,51,0,1,92.83,175.07,92.86,174.75,92.91,174.45,93.00,174.22,93.04,174.40,93.01,174.60,92.99,174.65,93.00,174.62,92.97,174.80,92.94,175.03,92.92,175.25,92.94,175.18,92.95,175.10,92.95,175.05,92.96,174.90,93.05,174.72,93.15,174.57,93.11,174.60,93.00,174.43,92.95,174.25,93.00,174.20,93.05,174.38,93.04,174.47,93.03,174.38,93.04,174.25,93.04,174.30,93.00,174.43,92.99,174.62,92.97,174.78,93.01,174.93,93.01,175.07,93.00,175.15,92.97,175.22,92.95,175.25,92.95,175.05,92.96,174.97,92.91,174.90,92.86,174.95,92.83,174.80,92.88,174.53,92.95,174.35,93.01,174.25,93.04,174.28,93.03,174.30,93.05,174.30,93.01,174.25,93.01,174.15,92.99,174.03,93.04,173.93,93.08,173.88,93.10,173.85
RZ_3522292_709,null,null,50,0,4,93.11,173.93,93.10,173.95,93.10,173.95,93.05,174.10,93.01,174.25,92.99,174.38,93.03,174.30,93.11,174.15,93.19,174.03,93.14,173.93,93.04,173.95,92.92,174.20,92.91,174.50,92.90,174.80,92.92,174.80,92.99,174.72,93.09,174.53,93.15,174.40,93.10,174.38,93.01,174.47,92.97,174.55,93.04,174.55,93.11,174.57,93.14,174.68,93.17,174.68,93.08,174.70,92.97,174.57,92.88,174.50,92.97,174.43,93.06,174.47,93.12,174.40,93.10,174.28,93.09,174.15,93.09,174.05,93.11,173.95,93.15,174.10,93.15,174.35,93.12,174.60,93.10,174.60,93.05,174.62,93.01,174.65,92.96,174.70,92.96,174.70,92.97,174.72,92.96,174.78,92.99,174.70,93.03,174.62,93.09,174.55,93.11,174.57,93.14,174.57
RZ_3522292_710,null,null,50,0,4,93.12,174.55,93.14,174.57,93.14,174.62,93.15,174.65,93.16,174.57,93.16,174.47,93.15,174.47,93.15,174.50,93.15,174.53,93.14,174.50,93.14,174.53,93.12,174.55,93.14,174.57,93.14,174.57,93.14,174.55,93.11,174.55,93.09,174.57,93.10,174.32,93.12,174.03,93.20,173.75,93.24,173.80,93.24,173.97,93.15,173.95,93.09,173.82,93.15,173.57,93.25,173.47,93.31,173.38,93.29,173.30,93.25,173.47,93.21,173.88,93.16,174.25,93.11,174.25,93.10,174.12,93.11,174.03,93.15,174.03,93.17,173.93,93.17,173.85,93.15,173.78,93.12,173.80,93.12,173.78,93.17,173.72,93.22,173.68,93.26,173.60,93.25,173.28,93.24,172.72,93.14,172.22,93.08,171.93,92.96,171.25,92.99,169.70,93.03,167.90
RZ_3522292_711,null,null,50,0,4,92.89,166.65,92.70,166.10,92.53,165.12,92.40,163.70,92.31,162.15,92.08,160.78,91.89,159.55,91.49,158.43,91.21,157.05,91.05,155.03,91.03,152.95,91.04,150.60,91.04,148.97,91.10,146.50,91.11,145.15,91.15,143.22,91.10,141.68,91.09,139.05,90.85,136.28,90.69,133.75,90.35,131.22,90.03,129.07,89.76,126.42,89.55,124.25,89.29,122.25,89.01,120.85,88.76,119.15,88.72,117.20,88.59,114.30,88.09,112.22,87.54,110.08,87.00,108.15,86.70,105.88,86.28,103.88,85.72,102.55,85.31,101.08,84.94,98.95,84.61,97.22,84.16,95.22,83.72,93.88,83.36,91.72,83.12,90.12,82.76,87.78,82.39,85.97,81.84,83.72,81.38,81.95,81.00,80.47,80.65,79.05,80.40,78.33,80.17,76.10
RZ_3522292_712,null,null,50,0,4,80.15,74.33,80.03,71.50,79.85,70.17,79.66,68.65,79.62,67.12,79.51,65.60,79.39,63.25,79.28,61.10,79.16,58.67,79.08,57.40,78.95,56.50,78.91,55.85,78.79,54.75,78.69,53.98,78.45,53.10,78.33,52.17,78.14,50.77,77.91,49.17,77.69,48.27,77.56,47.80,77.26,47.17,77.03,45.73,76.79,44.12,76.67,42.85,76.51,42.20,76.17,41.30,76.06,40.15,76.03,39.17,76.17,38.08,76.14,36.85,75.88,35.58,75.56,34.58,75.36,33.90,75.16,33.15,74.88,32.77,74.62,32.02,74.46,31.40,74.22,30.77,73.90,30.45,73.62,30.18,73.49,29.95,73.30,29.98,73.14,30.00,73.00,29.85,72.94,29.62,72.78,29.40,72.58,29.30,72.50,28.88,72.50,28.45,72.29,27.95
RZ_3522292_713,null,null,50,0,4,72.05,27.65,71.76,27.32,71.65,27.05,71.53,27.00,71.45,27.02,71.45,27.10,71.44,27.18,71.41,27.35,71.25,27.48,71.10,27.62,70.97,27.60,70.97,27.60,70.96,27.57,70.78,27.48,70.60,27.40,70.25,27.20,70.04,27.10,69.78,27.40,69.66,27.82,69.45,28.23,69.19,28.20,68.79,28.30,68.55,28.43,68.38,28.55,68.33,28.40,68.28,28.23,68.25,28.18,68.25,28.35,68.26,28.48,68.28,28.50,68.28,28.43,68.22,28.82,68.25,29.27,68.29,29.43,68.22,29.12,68.09,28.80,67.95,28.80,67.96,28.80,67.89,28.73,67.79,28.62,67.69,28.70,67.67,28.85,67.65,29.00,67.62,28.98,67.56,28.95,67.51,29.00,67.54,29.10,67.61,29.20,67.69,29.32,67.69,29.43
RZ_3522292_714,null,null,50,0,4,67.67,29.70,67.66,29.82,67.67,29.90,67.70,29.80,67.72,29.75,67.74,29.70,67.75,29.65,67.71,29.55,67.67,29.60,67.62,29.75,67.61,29.93,67.70,29.85,67.79,29.75,67.91,29.65,67.94,29.73,67.90,29.75,67.83,29.73,67.71,29.65,67.67,29.65,67.64,30.07,67.69,30.50,67.72,30.77,67.76,30.52,67.78,30.30,67.76,30.45,67.75,30.68,67.74,30.85,67.78,30.80,67.85,30.90,67.99,31.05,68.10,31.05,68.15,30.88,68.12,30.82,68.09,30.98,68.12,31.20,68.15,31.32,68.17,31.23,68.15,31.02,68.12,31.05,68.10,31.25,68.09,31.48,68.10,31.48,68.12,31.50,68.11,31.50,68.09,31.62,68.06,31.70,68.08,31.75,68.10,31.68,68.14,31.57,68.16,31.48
RZ_3522292_715,null,null,51,0,4,68.25,31.40,68.31,31.32,68.40,31.30,68.42,31.32,68.44,31.45,68.45,31.88,68.46,32.25,68.47,32.52,68.51,32.50,68.53,32.30,68.54,32.15,68.53,32.08,68.51,32.17,68.51,32.23,68.53,32.10,68.55,32.00,68.54,31.88,68.50,31.85,68.45,32.00,68.41,32.15,68.39,32.15,68.40,31.98,68.44,31.77,68.47,31.80,68.50,31.90,68.50,32.15,68.54,32.35,68.58,32.50,68.60,32.48,68.58,32.48,68.54,32.45,68.54,32.45,68.54,32.40,68.55,32.33,68.53,32.33,68.45,32.40,68.39,32.35,68.44,32.23,68.51,32.35,68.54,32.58,68.47,32.85,68.44,32.88,68.53,32.92,68.62,32.92,68.74,32.65,68.75,32.38,68.74,32.15,68.69,32.25,68.65,32.35,68.66,32.45,68.69,32.50
RZ_3522292_716,null,null,49,0,4,68.71,32.58,68.71,32.60,68.70,32.62,68.67,32.65,68.60,32.62,68.54,32.58,68.61,32.48,68.72,32.42,68.83,32.27,68.80,32.20,68.78,32.15,68.74,32.17,68.71,32.17,68.70,32.17,68.70,32.25,68.70,32.40,68.69,32.52,68.67,32.62,68.66,32.67,68.66,32.70,68.65,32.80,68.65,32.95,68.74,33.12,68.84,32.92,68.91,32.65,68.89,32.42,68.86,32.58,68.84,32.70,68.83,32.67,68.81,32.55,68.81,32.42,68.80,32.30,68.80,32.25,68.78,32.23,68.74,32.30,68.69,32.48,68.64,32.60,68.61,32.67,68.56,32.88,68.54,32.95,68.53,33.02,68.54,33.00,68.62,33.10,68.91,33.25,69.38,33.27,69.97,33.67,70.74,34.12,71.65,34.25,72.67,33.88
RZ_3522292_717,null,null,50,0,4,73.72,33.38,74.97,33.20,76.25,32.75,77.61,32.12,78.80,31.30,80.14,31.00,81.31,30.43,82.47,29.48,83.69,28.18,84.94,27.27,86.22,26.77,87.06,25.98,87.89,25.00,88.72,23.65,89.55,22.90,90.25,22.43,90.88,22.23,91.78,21.88,92.65,21.45,93.42,20.88,94.14,20.40,94.92,19.68,95.64,19.20,96.34,18.68,96.78,18.48,97.22,18.35,97.49,18.12,97.76,17.75,97.86,17.43,97.92,17.27,97.95,17.23,97.95,17.12,97.97,17.02,98.09,16.93,98.22,16.88,98.33,16.82,98.29,16.73,98.24,16.60,98.24,16.35,98.33,16.12,98.38,15.97,98.30,16.02,98.24,16.07,98.04,16.07,97.90,16.00,97.76,15.95,97.76,15.93,97.70,16.00,97.64,16.05,97.58,16.12
RZ_3522292_718,null,null,50,0,4,97.59,16.12,97.50,16.02,97.40,15.93,97.29,15.88,97.26,15.95,97.10,15.97,96.94,15.95,96.78,15.90,96.76,15.85,96.76,15.88,96.75,15.90,96.67,15.95,96.54,15.93,96.40,15.82,96.34,15.75,96.38,15.65,96.40,15.62,96.40,15.60,96.29,15.55,96.19,15.55,96.10,15.62,96.09,15.80,96.06,15.93,96.04,16.02,96.01,16.00,96.01,15.97,96.03,15.97,96.01,16.12,95.94,16.27,95.85,16.38,95.76,16.30,95.76,16.25,95.74,16.25,95.69,16.27,95.65,16.25,95.60,16.23,95.60,16.20,95.60,16.25,95.60,16.30,95.59,16.35,95.58,16.38,95.58,16.45,95.53,16.50,95.49,16.62,95.44,16.70,95.42,16.80,95.42,16.85,95.41,16.80,95.41,16.77,95.40,16.77
RZ_3522292_719,null,null,51,0,4,95.39,16.75,95.35,16.75,95.34,16.73,95.33,16.73,95.34,16.73,95.33,16.88,95.29,17.02,95.25,17.15,95.25,17.12,95.31,17.10,95.36,17.02,95.38,16.95,95.38,16.88,95.38,16.77,95.39,16.68,95.40,16.57,95.38,16.62,95.34,16.75,95.30,16.85,95.29,16.98,95.26,17.02,95.24,17.18,95.21,17.32,95.22,17.38,95.25,17.32,95.34,17.27,95.42,17.20,95.47,17.15,95.46,17.10,95.47,17.10,95.49,17.05,95.44,17.00,95.38,16.98,95.29,17.00,95.26,17.05,95.25,17.15,95.22,17.25,95.22,17.30,95.34,17.40,95.44,17.48,95.46,17.48,95.38,17.48,95.29,17.48,95.26,17.52,95.22,17.43,95.15,17.32,95.10,17.20,95.09,17.23,95.15,17.23,95.21,17.27,95.25,17.32
RZ_3522292_720,null,null,50,0,4,95.25,17.35,95.26,17.35,95.25,17.35,95.22,17.38,95.21,17.32,95.20,17.27,95.19,17.35,95.22,17.50,95.29,17.50,95.35,17.38,95.35,17.48,95.33,17.73,95.38,17.90,95.44,17.82,95.47,17.82,95.45,17.88,95.44,17.95,95.42,17.93,95.41,17.88,95.39,17.90,95.36,17.93,95.35,17.98,95.34,18.07,95.33,18.15,95.30,18.18,95.29,18.12,95.26,18.07,95.28,18.07,95.28,18.07,95.29,18.10,95.30,18.07,95.35,18.05,95.40,17.95,95.35,17.88,95.26,17.85,95.22,17.85,95.29,17.90,95.35,17.98,95.38,18.05,95.40,18.10,95.42,18.05,95.41,17.98,95.44,17.90,95.46,17.90,95.49,17.85,95.46,17.82,95.42,17.82,95.41,17.93,95.41,17.98,95.41,18.00
RZ_3522292_721,null,null,50,0,4,95.38,18.00,95.35,18.02,95.31,18.07,95.30,18.10,95.30,18.12,95.29,18.15,95.33,18.23,95.38,18.32,95.44,18.40,95.44,18.40,95.45,18.43,95.42,18.43,95.41,18.43,95.41,18.48,95.41,18.50,95.42,18.35,95.44,18.23,95.40,18.27,95.35,18.48,95.34,18.68,95.42,18.62,95.51,18.50,95.51,18.40,95.45,18.48,95.39,18.62,95.30,18.77,95.24,18.77,95.28,18.77,95.39,18.70,95.50,18.62,95.51,18.60,95.50,18.60,95.42,18.62,95.35,18.62,95.33,18.57,95.38,18.52,95.42,18.52,95.41,18.62,95.40,18.77,95.38,18.90,95.38,18.95,95.36,18.95,95.35,19.12,95.39,19.27,95.41,19.43,95.45,19.43,95.45,19.52,95.42,19.60,95.40,19.70,95.40,19.70
RZ_3522292_722,null,null,50,0,4,95.42,19.57,95.44,19.48,95.45,19.38,95.47,19.43,95.50,19.40,95.51,19.38,95.49,19.45,95.46,19.57,95.46,19.77,95.46,19.88,95.49,19.95,95.50,19.93,95.50,19.75,95.47,19.60,95.45,19.45,95.46,19.50,95.53,19.55,95.58,19.62,95.58,19.65,95.51,19.88,95.51,20.10,95.56,20.25,95.56,20.15,95.50,20.07,95.42,20.10,95.41,20.02,95.47,19.95,95.53,20.10,95.55,20.40,95.53,20.73,95.50,20.77,95.53,20.70,95.55,20.55,95.58,20.38,95.58,20.27,95.58,20.20,95.58,20.12,95.56,20.20,95.56,20.32,95.56,20.43,95.59,20.48,95.60,20.52,95.60,20.50,95.58,20.45,95.53,20.38,95.49,20.43,95.44,20.50,95.42,20.40,95.45,20.27,95.51,20.50
RZ_3522292_723,null,null,50,0,4,95.58,20.82,95.64,21.02,95.66,20.90,95.69,20.80,95.67,20.90,95.66,20.98,95.65,21.05,95.65,21.07,95.64,21.12,95.64,21.15,95.62,21.15,95.64,21.15,95.62,21.32,95.62,21.52,95.62,21.40,95.69,21.10,95.75,20.95,95.78,21.12,95.75,21.27,95.75,21.27,95.76,21.27,95.78,21.23,95.75,21.23,95.74,21.55,95.75,21.90,95.81,22.05,95.79,21.90,95.70,21.77,95.56,21.85,95.51,21.90,95.47,21.90,95.46,22.00,95.47,22.05,95.50,22.05,95.53,21.98,95.51,21.98,95.53,22.02,95.53,22.07,95.55,22.00,95.55,21.90,95.51,21.95,95.45,22.18,95.40,22.40,95.39,22.48,95.45,22.50,95.53,22.43,95.56,22.38,95.55,22.25,95.53,22.20,95.54,22.18
RZ_3522292_724,null,null,51,0,4,95.53,22.23,95.51,22.27,95.47,22.30,95.45,22.35,95.51,22.35,95.58,22.35,95.65,22.32,95.65,22.32,95.64,22.32,95.62,22.32,95.60,22.40,95.60,22.50,95.60,22.65,95.62,22.73,95.65,22.82,95.62,22.85,95.59,22.88,95.58,22.80,95.55,22.70,95.53,22.60,95.54,22.57,95.64,22.60,95.71,22.62,95.72,22.65,95.67,22.62,95.65,22.60,95.64,22.57,95.62,22.55,95.61,22.65,95.65,22.73,95.67,22.82,95.71,22.82,95.72,22.85,95.74,22.85,95.75,22.88,95.76,22.88,95.78,22.95,95.72,23.00,95.69,23.02,95.66,22.95,95.71,22.98,95.76,23.00,95.83,23.02,95.85,23.12,95.84,23.23,95.79,23.32,95.74,23.32,95.76,23.30,95.81,23.27,95.85,23.27,95.85,23.35
RZ_3522292_725,null,null,50,0,3,95.83,23.48,95.80,23.60,95.76,23.70,95.74,23.77,95.72,23.77,95.70,23.80,95.67,23.80,95.72,23.98,95.79,24.12,95.85,24.35,95.80,24.45,95.72,24.68,95.66,24.80,95.65,24.85,95.66,24.65,95.69,24.52,95.72,24.50,95.74,24.55,95.76,24.50,95.76,24.43,95.74,24.23,95.70,24.07,95.67,23.90,95.67,23.73,95.74,23.57,95.80,23.60,95.85,23.85,95.83,24.12,95.81,24.18,95.80,24.12,95.80,24.07,95.80,23.95,95.84,23.82,95.85,24.00,95.84,24.25,95.81,24.60,95.79,24.65,95.78,24.88,95.79,25.00,95.79,24.95,95.79,24.75,95.83,24.57,95.92,24.60,96.04,24.57,96.06,24.55,96.03,24.55,95.96,24.93,95.94,25.30,95.92,25.68,95.94,25.75
RZ_3522292_726,null,null,50,0,3,95.96,25.75,95.97,25.70,95.99,25.65,95.97,25.62,95.94,25.62,95.90,25.85,95.83,26.07,95.74,26.32,95.66,26.40,95.67,26.50,95.80,26.60,95.94,26.70,95.97,26.90,95.91,27.02,95.88,26.93,95.88,26.68,95.88,26.38,95.84,25.88,95.80,25.45,95.78,25.00,95.74,24.80,95.67,24.50,95.60,23.95,95.51,23.25,95.49,22.70,95.45,22.68,95.44,22.90,95.44,22.55,95.47,22.00,95.60,21.02,95.86,20.20,96.14,19.12,96.46,18.48,96.67,18.85,96.88,20.65,96.91,23.25,96.76,27.10,96.70,31.23,96.88,36.02,97.16,40.55,97.38,45.77,97.72,51.30,98.24,57.15,98.76,63.17,99.08,68.75,99.19,75.03,99.22,80.95,99.24,87.83,99.35,93.72,99.45,99.53
RZ_3522292_727,null,null,50,0,3,98.71,105.92,97.79,113.28,96.83,120.65,96.71,127.45,96.85,133.82,97.04,138.35,97.39,144.70,97.58,148.85,97.76,153.00,97.76,153.00
RZ_3522292_728,null,null,51,0,3,91.88,122.70,91.88,122.70,91.72,120.47,91.50,117.45,91.31,112.38,91.95,107.38,93.83,101.35,95.67,95.38,96.67,90.60,96.20,85.95,95.62,82.62,94.45,78.25,93.55,74.62,92.72,70.47,92.26,66.75,91.84,63.05,91.25,58.98,90.96,54.98,90.47,50.95,90.22,47.20,90.14,43.73,90.25,40.58,90.36,37.45,90.44,34.75,90.54,31.62,90.64,29.00,90.83,26.05,91.00,23.38,91.11,20.88,91.21,18.57,91.31,16.35,91.26,14.30,91.25,12.68,91.21,11.47,91.05,10.45,90.72,9.78,90.21,9.30,89.86,9.05,89.55,8.97,89.44,8.95,89.46,8.97,89.30,9.00,89.11,9.07,88.79,9.18,88.56,10.03,88.34,10.82,88.20,11.60,88.14,11.65,88.05,11.68
RZ_3522292_729,null,null,49,0,3,88.04,11.70,87.97,11.90,87.91,12.12,87.85,12.35,87.89,12.35,87.96,12.30,88.04,12.25,88.09,12.30,88.12,12.35,88.14,12.55,88.12,12.68,88.08,13.12,88.10,13.45,88.12,13.80,88.14,14.10,88.09,14.62,87.99,15.20,87.90,15.47,87.76,15.50,87.64,15.78,87.53,16.15,87.49,16.52,87.49,16.60,87.51,16.60,87.58,16.62,87.61,16.62,87.65,16.62,87.65,16.62,87.65,16.55,87.69,16.48,87.71,16.48,87.71,16.65,87.67,16.75,87.61,16.73,87.56,16.75,87.56,16.88,87.61,17.05,87.67,17.27,87.67,17.50,87.67,17.70,87.59,17.73,87.49,17.82,87.34,17.93,87.28,18.05,87.36,18.18,87.51,18.25,87.64,18.15,87.64,17.98,87.70,17.77
RZ_3522292_730,null,null,50,0,3,87.79,17.77,87.81,17.77,87.76,17.80,87.72,17.80,87.70,17.90,87.69,17.95,87.67,18.02,87.70,18.00,87.71,18.00,87.74,17.98,87.72,17.98,87.69,18.07,87.60,18.15,87.50,18.25,87.50,18.15,87.59,18.10,87.67,18.07,87.66,18.15,87.66,18.20,87.65,18.38,87.65,18.52,87.67,18.35,87.69,18.00,87.69,17.80,87.69,17.95,87.70,18.20,87.78,18.30,87.81,18.43,87.86,18.43,87.86,18.45,87.86,18.45,87.85,18.50,87.85,18.52,87.85,18.55,87.84,18.52,87.83,18.48,87.83,18.45,87.75,18.32,87.67,18.23,87.60,18.20,87.62,18.32,87.65,18.45,87.66,18.52,87.67,18.52,87.69,18.45,87.70,18.43,87.78,18.43,87.84,18.45,87.91,18.48,87.91,18.48
RZ_3522292_731,null,null,50,0,3,87.92,18.52,87.92,18.57,87.89,18.60,87.84,18.60,87.81,18.43,87.80,18.27,87.80,18.30,87.80,18.48,87.84,18.73,87.85,18.77,87.84,18.90,87.83,19.00,87.81,19.05,87.85,19.05,87.92,19.10,87.99,19.18,88.04,19.35,88.04,19.45,87.92,19.70,87.81,19.80,87.70,19.85,87.80,19.75,87.91,19.65,87.91,19.57,87.80,19.57,87.71,19.60,87.71,19.52,87.70,19.45,87.71,19.40,87.71,19.45,87.71,19.45,87.78,19.35,87.88,19.27,87.95,19.48,87.94,19.75,87.90,20.12,87.89,20.20,87.84,20.25,87.78,20.32,87.75,20.43,87.83,20.27,87.90,20.05,87.90,19.85,87.84,19.82,87.85,19.80,87.91,19.73,87.97,19.68,87.96,19.73,87.95,19.93,87.95,20.15
RZ_3522292_732,null,null,51,0,3,87.90,20.23,87.83,20.18,87.75,20.15,87.76,19.98,87.85,19.80,87.91,19.75,87.92,20.00,87.88,20.23,87.84,20.38,87.86,20.40,87.89,20.45,87.91,20.45,87.94,20.45,87.95,20.52,87.96,20.60,87.97,20.65,87.97,20.68,87.96,20.68,87.95,20.70,87.92,20.68,87.91,20.68,87.89,20.65,87.91,20.57,87.94,20.55,87.91,20.52,87.84,20.65,87.75,20.70,87.79,20.70,87.85,20.65,87.94,20.60,87.95,20.60,87.97,20.60,87.99,20.60,87.95,20.80,87.92,21.00,87.90,21.18,87.92,21.15,87.96,21.12,88.00,21.10,87.97,21.15,87.94,21.20,87.91,21.27,87.91,21.30,87.92,21.35,87.94,21.30,87.94,21.27,87.91,21.23,87.89,21.30,87.85,21.35,87.84,21.35,87.84,21.32
RZ_3522292_733,null,null,49,0,3,87.84,21.25,87.84,21.20,87.86,21.20,87.90,21.30,87.94,21.40,87.95,21.43,87.96,21.40,88.01,21.43,88.04,21.52,87.99,21.60,87.91,21.68,87.81,21.55,87.79,21.45,87.78,21.35,87.78,21.38,87.80,21.45,87.83,21.52,87.86,21.57,87.89,21.57,87.91,21.57,87.91,21.60,87.90,21.65,87.88,21.68,87.86,21.68,87.96,21.70,88.05,21.80,88.10,21.88,88.04,21.98,87.99,21.95,87.96,21.95,87.90,21.95,87.84,21.95,87.83,21.95,87.86,21.95,87.89,21.85,87.91,21.77,87.91,21.60,87.94,21.57,87.96,21.57,87.99,21.73,87.99,21.90,87.96,22.05,87.94,22.10,87.89,22.10,87.86,22.15,87.88,22.20,87.92,22.15,87.99,22.05,88.01,21.90
RZ_3522292_734,null,null,50,0,3,88.06,21.88,88.10,22.00,88.08,22.20,88.00,22.38,87.95,22.40,87.95,22.40,87.95,22.40,88.00,22.45,88.04,22.48,88.06,22.45,88.05,22.43,88.05,22.40,88.05,22.40,88.09,22.40,88.12,22.40,88.16,22.35,88.15,22.32,88.12,22.35,88.10,22.45,88.06,22.68,88.05,22.85,88.04,22.98,88.00,22.95,87.96,22.93,87.92,22.98,87.92,23.05,87.96,23.10,88.00,23.02,88.01,22.98,87.97,23.00,87.94,23.25,87.92,23.45,87.95,23.65,87.97,23.70,87.99,23.80,87.97,23.88,88.00,23.93,88.01,23.93,88.01,24.00,87.94,24.07,87.86,24.15,87.83,24.18,87.85,24.20,87.88,24.20,87.89,24.15,87.90,24.07,87.88,24.02,87.86,24.00,87.83,24.20,87.83,24.43
RZ_3522292_735,null,null,50,0,3,87.81,24.60,87.81,24.52,87.81,24.38,87.80,24.30,87.79,24.27,87.78,24.35,87.83,24.43,87.89,24.48,87.95,24.52,87.91,24.57,87.89,24.55,87.89,24.55,87.91,24.52,87.94,24.50,87.92,24.48,87.91,24.48,87.89,24.45,87.86,24.40,87.85,24.40,87.85,24.43,87.85,24.52,87.83,24.65,87.81,24.77,87.81,24.88,87.83,24.93,87.85,25.18,87.88,25.38,87.83,25.38,87.76,25.15,87.79,24.95,87.86,24.95,87.95,24.95,87.95,24.98,87.95,25.00,87.96,25.00,88.01,24.98,88.05,25.00,88.10,25.07,88.10,25.12,88.11,25.15,88.11,25.18,88.04,25.20,87.92,25.23,87.81,25.25,87.76,25.27,87.76,25.32,87.75,25.30,87.74,25.32,87.74,25.35,87.74,25.35
RZ_3522292_736,null,null,50,0,3,87.71,25.30,87.69,25.20,87.69,25.07,87.71,25.00,87.76,25.25,87.81,25.52,87.76,25.80,87.69,25.82,87.72,25.82,87.84,25.90,87.94,25.93,87.91,25.98,87.89,26.02,87.89,26.05,87.90,25.98,87.91,25.88,87.85,25.70,87.75,25.65,87.65,25.65,87.67,25.73,87.71,25.80,87.75,25.77,87.70,25.77,87.66,26.02,87.65,26.27,87.70,26.43,87.76,26.30,87.74,26.15,87.66,26.27,87.66,26.45,87.71,26.62,87.75,26.60,87.71,26.55,87.69,26.55,87.67,26.57,87.67,26.62,87.66,26.65,87.66,26.62,87.67,26.57,87.67,26.52,87.67,26.50,87.69,26.52,87.65,26.52,87.61,26.60,87.56,26.65,87.56,26.70,87.54,26.75,87.50,26.85,87.50,26.95,87.50,26.98
RZ_3522292_737,null,null,51,0,3,87.53,26.95,87.51,26.95,87.49,26.98,87.46,27.00,87.47,26.98,87.51,26.95,87.56,26.95,87.59,26.95,87.59,26.98,87.54,27.12,87.47,27.27,87.45,27.48,87.49,27.57,87.55,27.50,87.59,27.32,87.51,27.27,87.41,27.43,87.34,27.57,87.39,27.57,87.41,27.55,87.42,27.52,87.42,27.52,87.44,27.62,87.49,27.70,87.50,27.80,87.53,27.85,87.47,27.88,87.42,27.90,87.44,27.93,87.51,27.88,87.44,27.82,87.29,27.85,87.20,28.00,87.26,27.95,87.31,27.75,87.28,27.62,87.24,27.80,87.24,27.95,87.29,28.00,87.35,27.93,87.35,27.93,87.34,28.00,87.33,28.07,87.33,28.12,87.30,28.07,87.26,28.27,87.24,28.52,87.25,28.80,87.26,28.85,87.28,28.95,87.29,29.00
RZ_3522292_738,null,null,50,0,3,87.26,29.05,87.22,29.07,87.20,28.98,87.21,28.88,87.22,28.73,87.26,28.50,87.33,28.30,87.40,28.10,87.49,28.10,87.69,28.12,87.95,28.48,88.30,28.80,88.78,29.12,89.16,29.52,89.75,30.07,90.28,30.93,91.08,31.40,91.81,32.05,92.50,32.38,93.19,33.08,93.85,33.50,94.45,34.17,95.19,34.60,95.67,35.05,96.21,35.30,96.42,35.45,96.81,35.60,97.06,35.77,97.36,35.98,97.49,36.08,97.72,36.10,97.83,36.05,97.92,36.12,97.92,36.25,98.04,36.38,98.15,36.45,98.28,36.62,98.31,36.80,98.35,36.90,98.40,37.17,98.42,37.52,98.51,37.85,98.62,37.90,98.71,37.90,98.72,37.95,98.67,38.15,98.62,38.30,98.64,38.45,98.71,38.48,98.76,38.35
RZ_3522292_739,null,null,50,0,3,98.72,38.20,98.62,38.15,98.54,38.17,98.49,38.20,98.41,38.30,98.30,38.42,98.20,38.60,98.16,38.67,98.16,38.77,98.15,38.92,98.14,39.08,98.12,39.17,98.12,39.23,98.10,39.15,98.08,39.02,98.05,38.90,98.05,38.88,98.05,38.75,98.05,38.65,98.04,38.55,98.01,38.52,98.00,38.52,97.96,38.65,97.88,38.85,97.79,39.08,97.66,39.23,97.60,39.33,97.55,39.35,97.58,39.25,97.59,39.15,97.62,39.00,97.65,38.85,97.71,38.73,97.74,38.75,97.67,38.83,97.61,38.90,97.55,38.95,97.56,38.95,97.54,38.80,97.53,38.65,97.50,38.73,97.49,38.88,97.46,39.00,97.39,38.95,97.33,38.77,97.28,38.58,97.28,38.42,97.30,38.48,97.33,38.67,97.41,38.83
RZ_3522292_740,null,null,50,0,3,97.46,38.98,97.41,38.98,97.30,38.98,97.29,38.92,97.40,38.77,97.42,38.65,97.30,38.50,97.17,38.50,97.15,38.48,97.17,38.42,97.21,38.62,97.24,38.88,97.22,39.10,97.20,39.10,97.19,39.10,97.21,39.08,97.17,39.00,97.09,38.95,96.99,38.88,96.97,38.88,97.09,38.90,97.20,38.92,97.29,38.92,97.30,38.88,97.29,38.80,97.28,38.80,97.25,38.90,97.25,39.00,97.20,39.15,97.11,39.23,97.04,39.15,96.99,38.95,96.97,38.92,97.01,39.05,97.06,39.20,97.14,39.23,97.14,39.27,97.11,39.30,97.06,39.42,97.03,39.52,97.03,39.50,97.06,39.35,97.10,39.30,97.12,39.48,97.11,39.62,97.11,39.73,97.14,39.77,97.12,39.85,97.10,39.98,97.12,40.08
RZ_3522292_741,null,null,50,0,3,97.16,40.02,97.21,39.90,97.24,39.67,97.21,39.52,97.17,39.40,97.14,39.35,97.12,39.40,97.15,39.48,97.17,39.55,97.16,39.60,97.12,39.60,97.05,39.88,97.03,40.17,97.00,40.23,97.01,39.92,97.03,39.60,97.01,39.52,97.01,39.50,97.03,39.48,97.00,39.67,96.97,39.90,96.96,40.10,97.00,40.02,97.04,39.92,97.06,39.73,97.10,39.62,97.11,39.75,97.12,40.00,97.12,40.20,97.14,40.27,97.15,40.48,97.15,40.73,97.12,40.77,97.14,40.60,97.16,40.40,97.12,40.42,97.05,40.55,96.97,40.52,97.00,40.38,97.05,40.25,97.08,40.35,97.08,40.45,97.05,40.52,97.05,40.50,97.03,40.50,96.99,40.50,97.01,40.48,97.06,40.45,97.10,40.42,97.08,40.50
RZ_3522292_742,null,null,51,0,3,97.06,40.55,97.03,40.58,97.01,40.45,97.03,40.42,97.09,40.45,97.14,40.67,97.16,40.90,97.16,41.08,97.16,41.15,97.16,41.23,97.16,41.25,97.16,41.23,97.16,41.12,97.17,41.05,97.20,41.00,97.21,41.02,97.24,41.05,97.25,41.00,97.26,40.92,97.25,40.80,97.24,40.77,97.24,40.77,97.24,40.85,97.25,40.98,97.22,41.08,97.20,41.15,97.20,41.20,97.19,41.20,97.17,41.25,97.14,41.38,97.16,41.50,97.25,41.58,97.33,41.38,97.39,41.20,97.39,41.12,97.38,41.27,97.31,41.42,97.25,41.38,97.20,41.35,97.20,41.38,97.24,41.48,97.31,41.58,97.39,41.60,97.41,41.67,97.40,41.77,97.41,41.88,97.42,41.88,97.44,41.92,97.44,41.98,97.41,42.05,97.40,42.10
RZ_3522292_743,null,null,50,0,3,97.42,41.95,97.47,41.75,97.53,41.62,97.51,41.80,97.49,41.95,97.44,42.10,97.47,42.17,97.50,42.27,97.54,42.33,97.51,42.35,97.47,42.27,97.46,42.23,97.45,42.15,97.47,42.17,97.53,42.17,97.58,42.20,97.55,42.25,97.46,42.30,97.38,42.33,97.36,42.27,97.36,42.23,97.35,42.17,97.35,42.15,97.35,42.12,97.39,42.20,97.42,42.30,97.46,42.40,97.46,42.42,97.45,42.45,97.44,42.55,97.42,42.70,97.40,42.83,97.38,42.85,97.40,42.83,97.44,42.80,97.46,42.80,97.45,42.80,97.42,42.75,97.39,42.73,97.35,42.70,97.34,42.67,97.34,42.75,97.34,42.88,97.34,43.00,97.31,43.05,97.30,43.02,97.31,43.02,97.35,42.98,97.38,42.95,97.36,42.92
RZ_3522292_744,null,null,49,0,3,97.36,42.95,97.36,43.05,97.38,43.15,97.36,43.30,97.35,43.23,97.39,43.15,97.45,42.95,97.50,42.88,97.46,43.10,97.46,43.40,97.46,43.70,97.47,43.73,97.47,43.83,97.47,43.95,97.46,43.95,97.47,43.92,97.47,43.90,97.50,43.92,97.54,43.98,97.56,44.00,97.58,43.98,97.58,43.98,97.59,44.02,97.61,44.08,97.65,43.95,97.66,43.80,97.67,43.73,97.67,43.95,97.62,44.17,97.58,44.35,97.53,44.35,97.53,44.35,97.50,44.33,97.45,44.33,97.40,44.33,97.46,44.35,97.55,44.35,97.65,44.25,97.64,44.12,97.61,44.02,97.56,44.10,97.54,44.17,97.50,44.25,97.59,44.12,97.67,44.00,97.75,44.12,97.72,44.38,97.69,44.62,97.65,44.67
RZ_3522292_745,null,null,51,0,3,97.59,44.75,97.58,44.65,97.59,44.58,97.66,44.60,97.70,44.83,97.72,44.98,97.69,45.00,97.65,44.98,97.61,44.95,97.62,44.95,97.64,44.92,97.65,44.92,97.62,44.92,97.60,44.92,97.61,44.92,97.62,44.98,97.61,45.00,97.60,44.95,97.58,44.88,97.59,44.80,97.60,44.65,97.61,44.58,97.60,44.48,97.59,44.55,97.56,44.60,97.55,44.65,97.60,44.60,97.65,44.50,97.70,44.35,97.71,44.30,97.74,44.55,97.75,44.88,97.75,44.98,97.67,44.77,97.61,44.67,97.50,44.80,97.44,45.02,97.42,45.15,97.46,45.27,97.51,45.27,97.53,45.08,97.54,44.88,97.55,44.67,97.55,44.67,97.59,44.77,97.62,44.85,97.66,44.90,97.65,44.83,97.64,44.80,97.62,44.85,97.59,45.00
RZ_3522292_746,null,null,50,0,3,97.55,45.10,97.53,45.20,97.60,45.30,97.67,45.40,97.67,45.50,97.61,45.40,97.56,45.35,97.60,45.30,97.67,45.35,97.75,45.35,97.83,45.30,97.84,45.35,97.85,45.40,97.85,45.48,97.85,45.48,97.84,45.55,97.75,45.60,97.66,45.62,97.60,45.60,97.61,45.58,97.61,45.58,97.61,45.60,97.61,45.65,97.62,45.70,97.64,45.73,97.65,45.75,97.66,45.77,97.66,45.83,97.65,45.85,97.65,45.83,97.65,45.80,97.67,45.77,97.70,45.75,97.71,45.77,97.70,45.80,97.69,45.83,97.72,45.88,97.76,45.90,97.75,45.92,97.71,45.92,97.69,46.02,97.64,46.12,97.58,46.23,97.51,46.25,97.50,46.15,97.46,46.08,97.44,45.95,97.51,45.92,97.61,46.12,97.67,46.40
RZ_3522292_747,null,null,51,0,3,97.62,46.67,97.59,46.75,97.59,46.77,97.59,46.62,97.58,46.45,97.56,46.27,97.53,46.50,97.50,46.70,97.50,46.90,97.58,46.83,97.64,46.85,97.70,46.92,97.69,47.02,97.67,47.02,97.66,47.02,97.66,46.90,97.66,46.77,97.65,46.62,97.62,46.65,97.61,46.67,97.61,46.70,97.62,46.70,97.62,46.67,97.62,46.75,97.64,46.83,97.66,47.02,97.72,47.12,97.79,47.05,97.80,46.70,97.79,46.33,97.78,46.17,97.76,46.25,97.74,46.33,97.69,46.35,97.65,46.35,97.69,46.40,97.78,46.42,97.88,46.42,97.90,46.42,97.84,46.40,97.75,46.40,97.67,46.38,97.67,46.65,97.76,46.92,97.86,47.15,97.90,47.12,97.85,47.10,97.76,47.12,97.75,47.17,97.71,47.23,97.70,47.23
RZ_3522292_748,null,null,50,0,3,97.69,47.17,97.70,47.17,97.71,47.17,97.71,47.23,97.70,47.05,97.74,46.83,97.79,46.62,97.80,46.60,97.76,46.60,97.71,46.60,97.71,46.58,97.81,46.58,97.90,46.90,97.94,47.25,97.86,47.77,97.79,47.90,97.79,48.00,97.81,47.90,97.85,47.70,97.86,47.52,97.88,47.45,97.88,47.52,97.86,47.62,97.84,47.73,97.88,47.80,97.91,47.88,97.94,47.90,97.91,47.90,97.89,47.90,97.88,48.25,97.86,48.58,97.85,48.62,97.85,48.33,97.86,48.00,97.89,48.25,97.90,48.48,97.91,48.62,97.89,48.52,97.89,48.38,97.88,48.30,97.89,48.25,97.90,48.27,97.89,48.33,97.88,48.42,97.86,48.50,97.88,48.60,97.90,48.60,97.92,48.55,97.91,48.52,97.91,48.48
RZ_3522292_749,null,null,50,0,1,97.86,48.45,97.84,48.45,97.83,48.45,97.86,48.52,97.89,48.62,97.89,48.70,97.84,48.67,97.80,48.62,97.79,48.62,97.85,48.70,97.92,48.73,97.99,48.75,98.03,48.75,98.05,48.75,98.05,48.75,98.06,48.75,98.04,48.73,98.00,48.60,97.95,48.55,97.90,48.50,97.89,48.55,97.88,48.55,97.89,48.58,97.91,48.58,97.91,48.55,97.95,48.50,98.00,48.45,98.04,48.52,98.06,48.65,98.06,48.77,98.03,48.83,98.00,48.88,97.96,48.90,97.96,48.92,97.96,48.92,97.96,48.73,97.99,48.62,98.01,48.60,98.04,48.70,98.05,48.73,98.06,48.65,98.05,48.58,98.03,48.52,97.96,48.55,97.91,48.55,97.89,48.58,97.91,48.58,97.94,48.58,97.96,48.77,98.00,48.98
RZ_3522292_750,null,null,50,0,1,98.04,49.10,98.08,49.02,98.08,49.27,98.06,49.58,98.06,49.88,98.06,49.83,98.05,49.70,98.05,49.50,98.05,49.35,98.06,49.33,98.09,49.33,98.10,49.27,98.14,49.20,98.15,49.12,98.14,49.12,98.11,49.12,98.10,49.17,98.10,49.23,98.09,49.25,98.10,49.23,98.11,49.23,98.12,49.20,98.14,49.20,98.15,49.20,98.17,49.20,98.17,49.38,98.16,49.55,98.14,49.77,98.11,49.85,98.14,49.70,98.19,49.48,98.24,49.17,98.22,49.05,98.20,49.17,98.15,49.42,98.10,49.70,98.15,49.75,98.21,49.65,98.33,49.50,98.38,49.45,98.35,49.52,98.28,49.42,98.20,49.27,98.17,49.15,98.16,49.20,98.11,49.23,98.09,49.33,98.00,49.45,97.95,49.55,97.94,49.42
RZ_3522292_751,null,null,50,0,1,97.99,49.17,98.05,48.92,98.17,48.90,98.30,48.95,98.42,49.00,98.42,49.02,98.41,49.05,98.40,49.02,98.38,48.98,98.38,49.02,98.35,49.00,98.31,49.00,98.34,49.12,98.40,49.35,98.35,49.60,98.24,49.60,98.15,49.48,98.16,49.38,98.17,49.40,98.17,49.50,98.19,49.67,98.26,49.73,98.33,49.73,98.41,49.62,98.45,49.58,98.42,49.55,98.35,49.45,98.28,49.33,98.25,49.12,98.22,49.08,98.21,49.05,98.22,49.12,98.25,49.17,98.26,49.20,98.29,49.35,98.30,49.62,98.31,49.88,98.31,49.98,98.33,49.98,98.31,50.02,98.29,49.95,98.26,49.90,98.25,49.85,98.21,49.88,98.17,49.88,98.16,49.85,98.19,49.83,98.20,49.83,98.19,49.85,98.17,49.92
RZ_3522292_752,null,null,51,0,1,98.25,49.98,98.33,50.00,98.41,50.00,98.41,50.12,98.40,50.23,98.36,50.35,98.34,50.35,98.34,50.33,98.36,50.17,98.39,49.98,98.39,49.75,98.38,49.73,98.38,49.77,98.38,49.77,98.36,49.75,98.39,49.70,98.40,49.73,98.36,49.83,98.31,49.88,98.26,49.92,98.26,50.05,98.26,50.20,98.26,50.42,98.29,50.52,98.31,50.73,98.36,50.83,98.40,50.85,98.39,50.70,98.35,50.45,98.28,50.25,98.25,50.12,98.22,50.08,98.29,50.08,98.42,50.08,98.55,50.10,98.67,50.10,98.69,50.12,98.67,50.15,98.64,50.20,98.59,50.10,98.54,50.00,98.45,49.98,98.38,50.08,98.36,50.15,98.40,50.05,98.42,49.98,98.47,49.90,98.50,49.95,98.51,50.20,98.45,50.42,98.40,50.52
RZ_3522292_753,null,null,50,0,12,98.38,50.40,98.36,50.30,98.36,50.40,98.35,50.48,98.33,50.67,98.31,50.77,98.34,50.95,98.44,51.00,98.53,50.85,98.65,50.65,98.70,50.73,98.70,51.00,98.60,51.20,98.50,51.08,98.41,50.92,98.38,50.80,98.34,50.77,98.39,50.77,98.44,50.80,98.51,50.65,98.51,50.48,98.50,50.52,98.49,50.73,98.45,50.90,98.41,50.90,98.36,50.95,98.34,51.02,98.33,51.05,98.38,51.02,98.45,51.02,98.51,51.02,98.50,51.05,98.50,51.05,98.54,51.00,98.58,50.95,98.58,50.83,98.54,50.75,98.49,50.85,98.53,51.02,98.59,51.20,98.66,51.15,98.61,51.12,98.54,51.05,98.45,51.02,98.42,51.02,98.40,51.02,98.36,51.02,98.34,51.00,98.46,51.05,98.61,51.12
RZ_3522292_754,null,null,50,0,12,98.74,51.17,98.71,51.12,98.70,51.15,98.67,51.17,98.65,51.23,98.54,51.23,98.44,51.20,98.38,51.17,98.41,51.15,98.45,51.15,98.46,51.15,98.47,51.15,98.42,51.02,98.39,50.90,98.39,50.75,98.45,50.73,98.53,50.67,98.55,50.65,98.56,50.75,98.55,51.00,98.54,51.33,98.50,51.48,98.47,51.40,98.44,51.38,98.40,51.45,98.38,51.60,98.36,51.65,98.38,51.58,98.40,51.50,98.45,51.45,98.49,51.55,98.45,51.75,98.38,51.92,98.44,51.83,98.56,51.73,98.58,51.67,98.46,51.80,98.36,52.08,98.36,52.23,98.38,52.25,98.38,52.12,98.38,52.02,98.39,52.00,98.40,52.00,98.41,51.95,98.44,51.88,98.45,51.77,98.47,51.98,98.49,52.20,98.47,52.30
RZ_3522292_755,null,null,50,0,12,98.46,52.17,98.45,52.05,98.46,52.10,98.47,52.05,98.49,52.02,98.49,51.98,98.49,52.02,98.50,52.05,98.50,52.05,98.50,52.05,98.49,52.23,98.46,52.40,98.49,52.60,98.54,52.60,98.54,52.52,98.49,52.45,98.44,52.42,98.39,52.48,98.35,52.55,98.34,52.58,98.36,52.62,98.39,52.70,98.45,52.75,98.53,52.80,98.60,52.75,98.53,52.70,98.45,52.62,98.39,52.62,98.40,52.60,98.42,52.60,98.45,52.83,98.47,53.05,98.47,53.05,98.47,52.83,98.40,52.52,98.31,52.45,98.25,52.62,98.26,52.83,98.29,53.00,98.35,52.95,98.41,53.05,98.44,53.17,98.44,53.30,98.40,53.33,98.36,53.33,98.34,53.30,98.36,53.20,98.40,53.05,98.42,52.90,98.50,52.85
RZ_3522292_756,null,null,51,0,4,98.56,52.88,98.61,52.90,98.61,53.02,98.62,53.12,98.64,53.25,98.46,53.33,98.28,53.40,98.11,53.35,98.15,53.20,98.30,53.05,98.44,53.05,98.54,53.05,98.53,53.05,98.54,53.05,98.54,53.15,98.54,53.30,98.51,53.42,98.47,53.42,98.44,53.50,98.41,53.60,98.40,53.60,98.36,53.48,98.31,53.35,98.26,53.40,98.28,53.48,98.29,53.58,98.29,53.62,98.28,53.67,98.25,53.62,98.24,53.55,98.20,53.50,98.17,53.45,98.19,53.42,98.22,53.50,98.28,53.70,98.28,53.88,98.29,53.85,98.31,53.75,98.34,53.65,98.34,53.60,98.36,53.58,98.39,53.58,98.33,53.50,98.24,53.42,98.22,53.48,98.33,53.60,98.42,53.65,98.45,53.50,98.46,53.38,98.44,53.60,98.39,53.90
RZ_3522292_757,null,null,50,0,4,98.35,54.23,98.33,54.20,98.30,54.17,98.28,54.10,98.25,53.98,98.28,53.88,98.34,53.83,98.40,53.85,98.45,53.98,98.46,54.08,98.46,54.10,98.35,53.98,98.24,53.77,98.14,53.67,98.16,53.85,98.22,54.10,98.30,54.33,98.36,54.27,98.41,54.23,98.46,54.17,98.47,54.15,98.41,54.30,98.35,54.48,98.33,54.58,98.33,54.42,98.33,54.27,98.33,54.25,98.31,54.33,98.35,54.42,98.38,54.48,98.44,54.52,98.46,54.48,98.51,54.33,98.55,54.23,98.56,54.27,98.47,54.40,98.39,54.58,98.31,54.62,98.33,54.52,98.33,54.40,98.33,54.33,98.31,54.38,98.30,54.42,98.28,54.33,98.25,54.23,98.28,54.27,98.31,54.45,98.34,54.60,98.33,54.58,98.34,54.55
RZ_3522292_758,null,null,49,0,4,98.38,54.58,98.42,54.60,98.45,54.62,98.44,54.60,98.40,54.58,98.36,54.58,98.35,54.62,98.34,54.60,98.33,54.45,98.31,54.30,98.29,54.40,98.26,54.58,98.24,54.77,98.22,54.77,98.24,54.77,98.25,54.77,98.25,54.75,98.24,54.70,98.26,54.67,98.29,54.75,98.31,54.88,98.31,55.02,98.34,55.08,98.38,55.05,98.41,55.12,98.47,55.20,98.51,55.10,98.56,54.90,98.55,54.70,98.50,54.70,98.45,54.83,98.44,54.95,98.46,55.02,98.45,54.88,98.41,54.77,98.36,54.75,98.35,54.80,98.31,54.83,98.30,54.85,98.30,54.90,98.31,54.92,98.31,54.90,98.30,54.88,98.28,55.02,98.35,55.17,98.44,55.33,98.46,55.20,98.40,55.05,98.30,55.05
RZ_3522292_759,null,null,50,0,4,98.26,55.27,98.19,55.50,98.15,55.48,98.19,55.42,98.24,55.38,98.29,55.40,98.26,55.42,98.26,55.45,98.24,55.58,98.20,55.67,98.16,55.73,98.15,55.70,98.22,55.67,98.31,55.67,98.40,55.67,98.38,55.70,98.36,55.73,98.35,55.80,98.36,55.83,98.34,55.85,98.31,55.77,98.30,55.70,98.31,55.67,98.31,55.70,98.34,55.65,98.34,55.58,98.35,55.48,98.42,55.42,98.45,55.60,98.44,55.83,98.36,56.05,98.39,56.02,98.45,55.98,98.44,55.95,98.36,55.88,98.30,55.85,98.33,55.85,98.35,56.02,98.36,56.23,98.38,56.38,98.38,56.40,98.39,56.40,98.40,56.35,98.41,56.25,98.40,56.08,98.38,55.98,98.40,55.92,98.44,55.92,98.46,55.90,98.46,55.90
RZ_3522292_760,null,null,50,0,4,98.47,55.95,98.47,56.08,98.41,56.20,98.35,56.27,98.26,56.27,98.24,56.20,98.26,56.12,98.33,56.15,98.40,56.25,98.41,56.38,98.42,56.40,98.42,56.42,98.42,56.45,98.42,56.45,98.44,56.50,98.45,56.52,98.49,56.60,98.51,56.65,98.47,56.67,98.42,56.65,98.38,56.62,98.38,56.62,98.36,56.58,98.36,56.55,98.35,56.45,98.44,56.38,98.51,56.55,98.58,56.80,98.53,57.08,98.50,57.10,98.49,57.15,98.45,57.23,98.40,57.25,98.36,57.20,98.36,57.12,98.38,57.08,98.40,57.05,98.42,56.98,98.42,57.00,98.47,57.02,98.53,57.08,98.54,57.00,98.50,56.92,98.36,56.88,98.28,56.90,98.21,56.98,98.24,57.02,98.30,57.08,98.34,57.10,98.38,57.10
RZ_3522292_761,null,null,51,0,4,98.39,57.08,98.39,57.15,98.39,57.23,98.41,57.27,98.44,57.20,98.46,57.23,98.49,57.27,98.51,57.42,98.51,57.50,98.54,57.65,98.55,57.70,98.56,57.48,98.51,57.23,98.46,57.00,98.40,57.23,98.35,57.48,98.30,57.60,98.31,57.48,98.35,57.40,98.46,57.48,98.53,57.52,98.59,57.42,98.59,57.27,98.60,57.33,98.60,57.55,98.59,57.83,98.56,57.88,98.54,57.73,98.54,57.52,98.54,57.30,98.51,57.33,98.47,57.33,98.44,57.35,98.42,57.40,98.41,57.55,98.50,57.67,98.58,57.73,98.64,57.70,98.60,57.73,98.54,57.77,98.49,57.85,98.47,57.85,98.47,57.85,98.47,58.02,98.51,58.17,98.56,58.35,98.60,58.27,98.60,58.23,98.55,58.17,98.50,58.12,98.49,58.02
RZ_3522292_762,null,null,50,0,4,98.50,57.95,98.51,58.08,98.53,58.23,98.55,58.35,98.58,58.33,98.59,58.42,98.61,58.52,98.64,58.62,98.65,58.62,98.60,58.60,98.55,58.52,98.53,58.38,98.51,58.25,98.51,58.17,98.59,58.17,98.66,58.23,98.69,58.27,98.61,58.38,98.55,58.45,98.55,58.55,98.55,58.48,98.59,58.35,98.62,58.20,98.65,58.15,98.64,58.15,98.61,58.20,98.59,58.27,98.55,58.40,98.58,58.48,98.59,58.65,98.61,58.77,98.61,58.75,98.61,58.60,98.65,58.50,98.71,58.60,98.78,58.67,98.78,58.58,98.78,58.48,98.78,58.35,98.80,58.33,98.76,58.33,98.72,58.35,98.69,58.45,98.70,58.52,98.74,58.60,98.78,58.77,98.79,58.98,98.80,59.17,98.81,59.23,98.81,59.30
RZ_3522292_763,null,null,101,0,3,98.81,59.35,98.78,59.23,98.74,59.05,98.72,58.88,98.72,58.92,98.72,59.02,98.72,59.12,98.72,59.17,98.72,59.15,98.72,59.15,98.70,59.15,98.69,59.15,98.67,59.15,98.69,59.15,98.72,59.12,98.76,59.20,98.80,59.30,98.81,59.40,98.83,59.40,98.85,59.50,98.86,59.60,98.85,59.70,98.81,59.77,98.78,59.85,98.76,59.92,98.76,59.92,98.76,60.08,98.70,60.20,98.64,60.33,98.67,60.23,98.78,59.98,98.86,59.62,98.85,59.33,98.86,59.20,98.84,59.23,98.81,59.30,98.81,59.33,98.84,59.35,98.86,59.50,98.85,59.67,98.88,59.85,98.94,59.83,98.99,59.80,99.03,59.85,99.03,59.90,99.03,59.95,99.01,59.95,98.99,59.95,98.99,59.95,98.97,59.98,98.97,60.00,98.95,60.05,98.92,59.95,98.90,59.85,98.90,59.77,98.90,59.85,98.90,60.15,98.90,60.42,98.91,60.60,98.97,60.45,99.04,60.40,99.03,60.40,98.96,60.45,98.89,60.45,98.91,60.45,98.91,60.45,98.91,60.40,98.96,60.38,99.01,60.27,98.97,60.23,98.90,60.20,98.81,60.27,98.80,60.27,98.79,60.23,98.84,60.17,98.91,60.20,98.97,60.20,98.99,60.38,98.99,60.58,99.00,60.75,99.03,60.85,99.06,60.98,99.10,61.08,99.11,61.10,99.06,61.08,99.01,61.05,98.96,61.00,98.92,60.98,98.91,60.95,98.89,60.92,98.86,60.88,98.84,61.00,98.80,61.15,98.78,61.38,98.83,61.52,98.91,61.65,98.94,61.67,98.88,61.60,98.81,61.50,98.83,61.45,98.83,61.38
RZ_3522292_764,null,null,50,0,3,98.90,61.38,98.97,61.38,99.05,61.40,99.05,61.40,99.05,61.40,98.95,61.40,98.86,61.30,98.76,61.20,98.78,61.12,98.83,61.12,98.91,61.20,98.94,61.30,98.95,61.35,98.91,61.33,98.96,61.30,99.00,61.27,99.04,61.25,99.00,61.20,98.95,61.15,98.91,61.15,98.90,61.33,98.90,61.52,98.91,61.75,98.92,61.77,98.90,61.77,98.88,61.70,98.85,61.62,98.89,61.62,98.88,61.73,98.90,61.80,98.89,61.80,98.91,61.77,98.92,61.75,98.89,61.65,98.86,61.55,98.89,61.65,98.95,61.85,99.01,62.23,98.99,62.40,98.97,62.45,98.95,62.35,98.96,62.25,98.96,62.23,98.96,62.05,98.99,61.88,99.03,61.73,99.06,61.75,99.11,61.77,99.14,61.80,99.15,61.83
RZ_3522292_765,null,null,50,60,3,99.15,61.83,99.06,61.80,99.00,61.77,98.95,61.83,98.96,61.90,98.94,61.98,98.90,61.98,98.88,62.00,98.86,62.08,98.86,62.10,98.86,62.00,98.85,61.88,98.84,61.88,98.90,62.02,98.96,62.23,99.04,62.27,99.04,62.27,99.05,62.20,99.05,62.10,98.97,62.05,98.92,62.00,98.88,62.10,98.91,62.20,98.91,62.42,98.92,62.55,98.92,62.48,98.92,62.33,98.94,62.10,99.01,62.00,99.09,61.90,99.16,61.95,99.16,62.02,99.09,62.12,99.03,62.15,98.94,62.25,98.91,62.33,98.89,62.40,98.89,62.42,98.89,62.40,98.89,62.30,98.89,62.23,98.90,62.17,98.92,62.17,98.94,62.10,98.97,62.05,98.97,61.98,98.97,61.95,98.95,61.95,98.94,62.08,98.91,62.20
RZ_3522292_766,null,null,50,0,3,98.92,62.25,98.95,62.23,99.01,62.33,99.01,62.48,99.03,62.62,99.03,62.55,99.05,62.45,99.03,62.35,98.97,62.50,98.94,62.67,98.95,62.80,98.91,62.70,98.88,62.60,98.86,62.58,98.90,62.67,99.00,62.83,99.08,62.95,99.06,62.90,99.01,62.85,98.91,62.80,98.88,62.85,98.90,62.90,98.96,62.90,99.00,62.80,98.99,62.70,98.96,62.65,98.95,62.75,98.90,62.85,98.86,62.95,98.90,62.92,99.03,62.92,99.15,62.85,99.15,62.73,99.11,62.58,99.04,62.48,99.03,62.42,99.00,62.40,99.01,62.38,99.05,62.38,99.10,62.38,99.11,62.62,99.11,62.90,99.11,62.98,99.11,62.85,99.06,62.70,99.00,62.70,99.00,62.65,99.05,62.60,99.06,62.55,99.06,62.58
RZ_3522292_767,null,null,49,0,3,99.04,62.48,99.05,62.38,99.05,62.27,99.06,62.25,99.06,62.27,99.06,62.35,99.08,62.38,99.09,62.40,99.10,62.48,99.11,62.60,99.10,62.70,99.10,62.67,99.04,62.65,98.97,62.67,99.03,62.77,99.11,62.90,99.24,62.95,99.26,62.95,99.26,62.92,99.24,62.90,99.21,62.83,99.17,62.75,99.12,62.67,99.06,62.65,99.04,62.62,99.01,62.58,99.05,62.55,99.08,62.52,99.11,62.58,99.10,62.58,99.11,62.52,99.10,62.73,99.04,62.92,98.97,63.08,98.94,62.92,98.96,62.83,99.00,62.88,99.01,62.98,99.08,62.92,99.15,62.85,99.22,62.83,99.22,62.90,99.24,62.95,99.26,62.95,99.30,63.00,99.31,63.10,99.30,63.23,99.26,63.33,99.21,63.38
RZ_3522292_768,null,null,50,0,3,99.19,63.35,99.19,63.33,99.16,63.35,99.16,63.42,99.16,63.25,99.17,62.98,99.17,62.67,99.16,62.60,99.16,62.55,99.17,62.55,99.19,62.52,99.22,62.52,99.24,62.67,99.24,62.85,99.22,63.12,99.25,63.27,99.29,63.50,99.34,63.58,99.33,63.50,99.29,63.35,99.24,63.23,99.17,63.30,99.15,63.35,99.17,63.48,99.19,63.55,99.20,63.67,99.17,63.70,99.14,63.75,99.08,63.73,99.04,63.73,99.00,63.58,99.01,63.40,99.08,63.23,99.14,63.20,99.16,63.10,99.15,63.05,99.14,63.12,99.14,63.25,99.15,63.35,99.16,63.33,99.17,63.33,99.21,63.38,99.25,63.42,99.24,63.52,99.19,63.62,99.15,63.65,99.17,63.50,99.20,63.45,99.24,63.48,99.26,63.60
RZ_3522292_769,null,null,50,0,4,99.30,63.65,99.31,63.62,99.31,63.65,99.30,63.65,99.25,63.65,99.22,63.70,99.21,63.73,99.22,63.77,99.22,63.70,99.24,63.60,99.25,63.52,99.12,63.52,98.99,63.73,98.95,63.92,99.06,64.12,99.16,64.08,99.15,64.03,99.12,63.95,99.11,63.95,99.14,63.95,99.16,63.92,99.19,63.98,99.19,64.10,99.20,64.20,99.20,64.25,99.20,64.20,99.19,64.15,99.22,64.25,99.26,64.38,99.28,64.50,99.21,64.45,99.14,64.42,99.09,64.55,99.08,64.70,99.08,64.92,99.09,65.03,99.09,65.17,99.09,65.20,99.08,65.08,99.06,64.92,99.08,64.75,99.08,64.72,99.04,64.62,99.01,64.45,99.05,64.30,99.12,64.38,99.20,64.50,99.21,64.55,99.24,64.47,99.24,64.35
RZ_3522292_770,null,null,51,0,4,99.28,64.35,99.33,64.33,99.33,64.33,99.28,64.33,99.26,64.30,99.30,64.30,99.33,64.33,99.31,64.38,99.31,64.45,99.33,64.58,99.35,64.67,99.36,64.75,99.26,64.92,99.15,65.05,99.03,65.12,99.03,64.97,99.04,64.78,99.08,64.60,99.16,64.47,99.25,64.55,99.33,64.72,99.35,64.90,99.36,64.95,99.38,65.00,99.34,65.03,99.33,65.08,99.30,65.17,99.24,65.30,99.14,65.40,99.03,65.40,99.06,65.33,99.10,65.28,99.15,65.28,99.15,65.35,99.14,65.40,99.12,65.38,99.12,65.17,99.12,65.03,99.12,65.00,99.09,65.12,99.06,65.20,99.09,65.25,99.16,65.28,99.24,65.22,99.24,65.17,99.20,65.22,99.16,65.35,99.14,65.45,99.12,65.45,99.11,65.62,99.11,65.83
RZ_3522292_771,null,null,50,0,4,99.11,65.85,99.10,65.70,99.10,65.60,99.10,65.70,99.10,65.80,99.10,65.88,99.10,65.92,99.10,65.83,99.12,65.62,99.15,65.45,99.20,65.55,99.25,65.60,99.29,65.70,99.28,65.60,99.26,65.67,99.25,65.70,99.26,65.83,99.25,66.00,99.21,66.17,99.17,66.17,99.15,66.08,99.15,65.92,99.15,65.85,99.19,65.75,99.20,65.72,99.21,65.75,99.20,65.78,99.12,65.78,99.06,65.78,99.01,65.80,99.03,65.88,99.04,65.95,99.04,65.97,99.05,65.97,99.06,65.92,99.05,65.90,99.01,65.92,98.99,65.90,98.99,65.85,98.99,65.78,98.99,65.97,98.97,66.15,98.96,66.33,99.01,66.10,99.08,65.92,99.11,65.78,99.10,65.85,99.08,65.92,99.08,65.97,99.06,66.00
RZ_3522292_772,null,null,50,0,4,99.06,66.00,99.06,66.03,99.05,66.22,99.05,66.30,99.01,66.28,98.99,66.15,98.99,66.12,99.00,66.20,99.03,66.20,99.06,66.17,99.11,66.20,99.15,66.28,99.15,66.38,99.16,66.38,99.15,66.35,99.06,66.25,98.97,66.12,98.80,65.78,98.69,65.30,98.58,64.72,98.54,64.12,98.36,63.67,98.21,62.83,97.89,62.25,97.59,61.70,97.11,61.67,96.81,61.42,96.61,61.20,96.40,60.60,96.19,60.25,95.92,59.45,95.69,58.92,95.33,58.05,94.90,57.65,94.62,56.50,94.31,55.50,94.01,54.30,93.66,53.45,93.36,52.62,93.03,52.00,92.76,51.45,92.51,51.05,92.44,50.55,92.16,49.98,91.97,49.20,91.71,48.20,91.62,47.67,91.47,46.48,91.34,44.98,91.04,43.38
RZ_3522292_773,null,null,50,0,4,90.83,42.27,90.42,41.02,90.20,39.88,89.96,38.95,89.89,38.58,89.65,37.15,89.44,35.70,89.33,33.95,89.22,32.90,89.19,30.95,89.11,29.32,89.22,27.32,89.16,26.45,89.10,25.85,89.06,26.50,89.06,28.15,89.00,30.95,88.81,34.62,88.61,38.92,88.42,43.55,88.25,48.30,88.30,52.73,88.33,58.05,88.54,63.12,88.54,69.28,88.76,74.55,88.84,80.50,88.94,86.03,88.76,92.08,88.58,97.78,88.45,102.12,88.41,106.47,88.34,111.70,87.67,118.67,86.65,124.45,84.58,129.53,83.06,132.15,81.94,133.88,81.94,133.88
RZ_3522292_774,null,null,50,0,4,null
RZ_3522292_775,null,null,50,0,4,80.89,129.12,80.89,129.12,81.54,128.03,82.24,126.05,83.40,122.20,83.91,119.45,84.42,115.40,84.36,112.25,84.08,108.58,83.42,105.00,82.45,102.22,81.67,99.28,81.30,96.50,81.47,92.78,81.90,88.10,82.22,84.50,82.22,81.72,82.03,79.75,81.66,77.17,81.47,74.05,81.25,70.53,81.11,67.88,80.90,64.92,80.72,62.48,80.72,59.60,81.05,56.50,81.36,53.90,81.58,51.15,81.65,49.60,81.83,47.10,81.97,45.35,81.76,43.02,81.45,41.20,81.28,39.15,81.50,37.23,81.55,35.70,81.50,33.92,81.47,32.25,81.59,30.82,81.45,29.93,81.26,29.07,81.05,27.77
RZ_3522292_776,null,null,51,0,4,80.78,26.48,80.40,25.68,80.08,24.90,79.97,24.45,79.91,23.57,79.80,23.10,79.71,22.65,79.53,22.45,79.36,22.27,79.21,22.38,79.19,22.70,79.14,23.40,79.11,23.90,79.09,24.48,79.04,25.35,79.00,26.40,78.94,27.77,78.92,28.62,78.95,29.20,78.96,29.77,78.86,30.35,78.74,30.93,78.62,31.10,78.62,31.12,78.55,31.20,78.46,31.73,78.38,32.23,78.28,32.70,78.20,32.73,78.14,32.77,78.17,32.83,78.21,33.12,78.25,33.40,78.20,33.73,78.12,33.75,78.05,33.77,77.99,33.98,78.01,34.23,78.08,34.48,78.15,34.73,78.16,35.00,78.15,35.27,78.14,35.33,78.09,35.50,78.00,35.60,77.91,35.67,77.88,36.05,77.86,36.55,77.83,37.08,77.79,37.20,77.72,37.58
RZ_3522292_777,null,null,49,0,4,77.66,37.88,77.62,38.12,77.60,38.30,77.60,38.55,77.55,38.73,77.51,38.70,77.53,38.73,77.58,38.80,77.61,38.80,77.59,38.73,77.56,38.70,77.55,38.67,77.55,38.70,77.66,38.70,77.79,38.60,77.86,38.52,77.83,38.48,77.78,38.55,77.71,38.62,77.65,38.65,77.62,38.67,77.67,38.73,77.71,38.75,77.72,38.77,77.71,38.80,77.69,39.08,77.71,39.35,77.74,39.50,77.72,39.10,77.69,38.73,77.71,38.52,77.80,38.67,77.89,38.85,77.89,38.95,77.86,38.98,77.85,39.00,77.85,39.15,77.92,39.33,77.97,39.58,77.94,39.62,77.84,39.65,77.74,39.62,77.75,39.38,77.81,39.15,77.85,38.98,77.90,39.02,77.91,39.08,77.91,39.08,77.90,39.12
RZ_3522292_778,null,null,51,0,4,77.95,39.17,77.99,39.20,78.01,39.17,77.94,39.12,77.89,39.08,77.84,39.05,77.81,39.23,77.81,39.38,77.81,39.55,77.83,39.55,77.90,39.60,77.97,39.65,78.05,39.52,78.06,39.30,78.08,39.05,78.09,39.00,78.09,39.08,78.10,39.15,78.12,39.20,78.14,39.27,78.15,39.40,78.14,39.50,78.12,39.48,78.09,39.48,78.05,39.60,78.03,39.75,78.06,39.90,78.10,39.92,78.12,39.77,78.17,39.60,78.22,39.42,78.28,39.42,78.26,39.33,78.25,39.23,78.24,39.15,78.24,39.15,78.22,39.23,78.21,39.38,78.20,39.52,78.25,39.52,78.30,39.45,78.33,39.35,78.31,39.33,78.30,39.45,78.30,39.58,78.30,39.67,78.31,39.65,78.30,39.80,78.25,39.95,78.15,40.10,78.04,40.02
RZ_3522292_779,null,null,50,0,4,78.08,39.95,78.17,39.88,78.26,39.85,78.28,39.90,78.29,39.98,78.34,40.00,78.36,40.05,78.38,40.05,78.35,40.08,78.30,40.10,78.28,40.15,78.25,40.15,78.22,40.10,78.21,40.00,78.26,39.90,78.34,39.92,78.40,39.98,78.39,40.00,78.35,39.98,78.26,39.95,78.20,39.85,78.16,39.75,78.17,39.80,78.22,39.95,78.39,40.15,78.62,40.25,78.81,40.20,79.05,39.65,79.53,39.20,80.11,38.85,80.72,38.48,81.28,37.90,82.12,36.83,82.89,36.02,83.55,35.08,84.06,34.42,84.79,33.73,85.44,33.00,85.97,32.02,86.31,31.15,86.75,30.48,87.20,30.07,87.69,29.85,88.04,29.62,88.39,29.27,88.84,29.00,89.41,28.50,89.90,28.00,90.25,27.32,90.62,26.68
RZ_3522292_780,null,null,49,0,4,90.94,26.25,91.34,25.62,91.59,25.23,91.91,24.73,92.16,24.60,92.42,24.32,92.72,24.20,92.92,23.55,93.14,23.10,93.22,22.65,93.35,22.45,93.50,22.23,93.61,22.02,93.66,21.95,93.65,21.75,93.61,21.57,93.59,21.48,93.56,21.48,93.56,21.48,93.55,21.48,93.54,21.52,93.54,21.60,93.51,21.68,93.50,21.70,93.46,21.70,93.45,21.68,93.44,21.65,93.45,21.62,93.35,21.57,93.24,21.55,93.12,21.48,93.11,21.45,93.11,21.40,93.11,21.40,93.10,21.55,93.10,21.70,93.10,21.85,93.10,21.85,93.09,21.93,93.06,22.00,93.03,22.10,93.00,22.10,92.97,21.98,92.86,21.80,92.75,21.65,92.62,21.77,92.69,22.15,92.74,22.50,92.71,22.68
RZ_3522292_781,null,null,50,0,4,92.62,22.60,92.53,22.55,92.53,22.62,92.53,22.75,92.50,22.85,92.49,22.93,92.44,22.98,92.39,23.00,92.36,23.00,92.36,23.00,92.40,23.02,92.44,23.05,92.45,23.10,92.42,23.15,92.39,23.25,92.30,23.30,92.22,23.38,92.15,23.38,92.16,23.40,92.17,23.40,92.20,23.38,92.20,23.32,92.15,23.30,92.10,23.32,92.03,23.55,92.05,23.68,92.06,23.80,92.09,23.73,92.09,23.82,92.05,23.93,92.00,24.00,91.97,24.00,91.97,24.00,91.99,24.00,91.97,24.15,91.96,24.30,91.96,24.48,91.96,24.48,91.97,24.48,91.97,24.48,91.97,24.50,91.86,24.50,91.76,24.50,91.67,24.50,91.67,24.57,91.70,24.68,91.79,24.75,91.88,24.73,91.92,24.70,91.92,24.70
RZ_3522292_782,null,null,51,0,4,91.86,24.70,91.80,24.80,91.72,24.88,91.70,24.98,91.69,25.00,91.65,24.88,91.61,24.77,91.60,24.65,91.64,24.70,91.67,24.80,91.71,24.90,91.71,25.00,91.72,25.02,91.72,25.05,91.69,25.10,91.65,25.15,91.62,25.23,91.65,25.25,91.67,25.35,91.70,25.50,91.71,25.65,91.69,25.52,91.67,25.38,91.65,25.27,91.65,25.40,91.64,25.50,91.65,25.52,91.66,25.52,91.71,25.52,91.75,25.52,91.70,25.50,91.62,25.43,91.58,25.43,91.62,25.43,91.69,25.48,91.75,25.48,91.79,25.48,91.84,25.48,91.85,25.48,91.86,25.50,91.86,25.55,91.84,25.70,91.83,25.82,91.80,26.02,91.75,26.12,91.71,26.02,91.69,25.82,91.67,25.65,91.65,25.70,91.70,25.77,91.78,25.82
RZ_3522292_783,null,null,49,0,4,91.88,25.80,91.90,25.73,91.86,25.68,91.79,25.80,91.72,26.00,91.74,26.02,91.76,25.80,91.76,25.60,91.74,25.55,91.69,25.70,91.66,25.82,91.72,25.98,91.81,26.00,91.84,26.02,91.76,26.07,91.70,26.10,91.74,25.93,91.81,25.70,91.89,25.45,91.94,25.40,91.89,25.65,91.83,25.95,91.75,26.10,91.72,25.95,91.72,25.82,91.79,25.88,91.81,25.93,91.81,25.85,91.85,25.80,91.92,25.80,92.00,25.85,92.00,25.90,92.01,25.80,91.97,25.70,91.95,25.62,91.96,25.65,92.01,25.75,91.99,25.82,91.91,25.85,91.86,25.80,91.86,25.95,91.92,26.12,91.97,26.15,92.00,26.02,91.97,25.98,91.94,26.05,91.94,26.15,91.95,26.20,92.00,26.20
RZ_3522292_784,null,null,50,0,4,92.06,26.12,92.09,26.05,92.09,25.98,92.09,25.93,92.09,25.80,92.09,25.73,92.09,25.73,92.10,25.80,92.12,25.88,92.17,25.88,92.21,25.85,92.21,25.80,92.22,26.00,92.24,26.15,92.29,26.30,92.31,26.32,92.26,26.50,92.19,26.70,92.14,26.80,92.14,26.80,92.15,26.75,92.17,26.65,92.20,26.55,92.21,26.43,92.25,26.38,92.29,26.35,92.31,26.48,92.34,26.60,92.35,26.77,92.39,26.90,92.40,27.00,92.35,26.95,92.29,26.82,92.17,26.68,92.12,26.65,92.14,26.62,92.19,26.70,92.24,26.90,92.21,27.07,92.19,27.12,92.17,27.05,92.17,26.93,92.19,26.88,92.22,26.85,92.25,26.88,92.24,27.10,92.19,27.45,92.14,27.75,92.14,27.85,92.16,27.80
RZ_3522292_785,null,null,51,0,4,92.19,27.77,92.22,27.75,92.26,27.70,92.31,27.73,92.35,27.77,92.38,27.73,92.36,27.62,92.36,27.50,92.35,27.38,92.41,27.27,92.44,27.32,92.42,27.50,92.39,27.70,92.35,27.75,92.34,27.75,92.33,27.73,92.30,27.70,92.28,27.85,92.28,28.00,92.29,28.12,92.33,28.05,92.38,27.68,92.36,27.32,92.31,27.32,92.25,27.60,92.24,27.88,92.24,27.88,92.24,27.85,92.22,27.80,92.21,27.77,92.21,27.73,92.24,27.68,92.25,27.77,92.26,27.90,92.25,28.02,92.25,28.05,92.25,28.12,92.20,28.20,92.16,28.23,92.16,28.23,92.20,28.23,92.25,28.25,92.26,28.18,92.29,28.02,92.33,27.88,92.36,28.00,92.39,28.20,92.44,28.43,92.46,28.45,92.44,28.48,92.38,28.50
RZ_3522292_786,null,null,49,0,4,92.34,28.57,92.34,28.62,92.35,28.62,92.35,28.55,92.36,28.43,92.39,28.30,92.40,28.10,92.47,27.98,92.54,27.88,92.60,27.93,92.60,27.98,92.59,28.00,92.56,28.18,92.54,28.32,92.51,28.50,92.46,28.35,92.41,28.18,92.35,28.18,92.33,28.32,92.28,28.43,92.26,28.38,92.29,28.25,92.35,28.15,92.40,28.00,92.39,28.00,92.38,27.98,92.35,28.05,92.36,28.07,92.36,28.12,92.35,28.18,92.35,28.18,92.36,28.18,92.36,28.18,92.36,28.20,92.38,28.23,92.40,28.18,92.42,28.10,92.41,28.23,92.39,28.38,92.36,28.48,92.36,28.27,92.40,28.10,92.45,28.07,92.50,28.12,92.51,28.15,92.47,28.10,92.44,28.07,92.39,28.10,92.40,28.07
RZ_3522292_787,null,null,50,0,3,92.41,28.05,92.40,27.98,92.36,27.90,92.39,27.90,92.41,28.02,92.44,28.18,92.47,28.32,92.51,28.40,92.55,28.45,92.56,28.45,92.56,28.45,92.55,28.45,92.51,28.40,92.49,28.38,92.49,28.35,92.49,28.45,92.47,28.52,92.47,28.52,92.46,28.43,92.45,28.32,92.42,28.27,92.47,28.45,92.55,28.65,92.61,28.95,92.60,29.00,92.53,29.07,92.46,29.10,92.38,29.12,92.36,29.18,92.36,29.15,92.41,29.15,92.47,29.18,92.51,29.00,92.53,28.80,92.51,28.68,92.54,28.75,92.55,28.82,92.51,28.93,92.41,29.02,92.33,29.07,92.34,29.00,92.39,28.90,92.46,28.85,92.53,28.82,92.55,28.88,92.53,28.93,92.50,28.98,92.45,28.95,92.44,28.95,92.41,28.95
RZ_3522292_788,null,null,50,0,3,92.44,28.85,92.45,28.75,92.47,28.65,92.50,28.62,92.53,28.62,92.54,28.62,92.50,28.68,92.45,28.70,92.42,28.65,92.45,28.68,92.46,28.73,92.45,28.88,92.50,29.02,92.56,29.15,92.59,29.20,92.54,29.18,92.50,29.18,92.49,29.18,92.50,29.12,92.51,29.02,92.51,28.93,92.50,29.10,92.47,29.35,92.46,29.52,92.50,29.38,92.56,29.23,92.62,29.12,92.62,29.10,92.60,29.07,92.58,29.12,92.58,29.18,92.58,29.25,92.58,29.35,92.58,29.45,92.59,29.48,92.59,29.45,92.56,29.40,92.54,29.38,92.51,29.38,92.50,29.40,92.50,29.45,92.46,29.35,92.45,29.25,92.51,29.30,92.60,29.45,92.70,29.25,92.67,28.88,92.59,28.55,92.49,28.65,92.47,28.90
RZ_3522292_789,null,null,51,0,3,92.49,29.12,92.51,29.30,92.56,29.35,92.62,29.38,92.67,29.40,92.66,29.40,92.66,29.45,92.66,29.52,92.65,29.60,92.64,29.55,92.64,29.48,92.51,29.43,92.38,29.57,92.28,29.73,92.34,29.85,92.53,29.88,92.71,29.88,92.95,29.85,93.08,29.80,93.42,29.73,93.80,29.68,94.31,29.65,94.60,29.68,95.00,29.65,95.40,29.62,95.90,29.60,96.31,29.70,96.60,29.80,96.95,29.70,97.14,29.50,97.42,29.32,97.58,29.32,97.78,29.20,97.97,29.07,98.26,28.75,98.54,28.55,98.70,28.32,98.75,28.27,98.86,28.23,98.97,28.27,99.11,28.40,99.15,28.50,99.19,28.52,99.21,28.55,99.25,28.57,99.29,28.60,99.30,28.60,99.31,28.60,99.30,28.50,99.29,28.45,99.34,28.38
RZ_3522292_790,null,null,50,0,3,99.40,28.35,99.46,28.55,99.45,28.80,99.44,28.95,99.42,28.90,99.39,28.82,99.35,28.85,99.31,28.85,99.29,28.90,99.26,28.93,99.24,28.90,99.20,28.82,99.16,28.85,99.14,28.93,99.12,29.00,99.14,28.90,99.16,28.80,99.19,28.70,99.17,28.88,99.16,29.05,99.16,29.27,99.17,29.30,99.11,29.32,99.06,29.18,99.00,29.02,98.99,28.90,98.97,28.85,99.00,28.80,99.01,28.82,99.04,28.95,99.05,28.93,99.05,28.85,99.04,28.90,99.01,29.12,99.03,29.32,99.04,29.32,98.96,29.32,98.84,29.30,98.70,29.35,98.74,29.43,98.81,29.48,98.88,29.48,98.86,29.45,98.85,29.50,98.83,29.52,98.76,29.55,98.67,29.55,98.61,29.52,98.64,29.52,98.67,29.50
RZ_3522292_791,null,null,50,0,3,98.71,29.45,98.76,29.43,98.80,29.48,98.83,29.57,98.84,29.65,98.81,29.65,98.79,29.85,98.72,30.02,98.66,30.23,98.59,30.23,98.58,30.27,98.56,30.32,98.56,30.30,98.58,30.05,98.55,29.77,98.51,29.50,98.53,29.43,98.58,29.45,98.64,29.55,98.65,29.65,98.65,29.68,98.67,29.70,98.70,29.70,98.71,29.80,98.69,29.95,98.66,30.05,98.61,30.07,98.54,30.00,98.47,30.00,98.45,30.02,98.46,30.05,98.50,30.12,98.54,30.20,98.58,30.27,98.65,30.27,98.72,30.23,98.70,30.18,98.58,30.23,98.45,30.32,98.45,30.43,98.44,30.45,98.44,30.45,98.45,30.43,98.51,30.43,98.58,30.43,98.60,30.40,98.59,30.32,98.60,30.32,98.65,30.43,98.61,30.52
RZ_3522292_792,null,null,50,0,3,98.55,30.65,98.49,30.75,98.50,30.88,98.53,30.90,98.54,30.85,98.55,30.77,98.55,30.70,98.54,30.70,98.53,30.73,98.54,30.70,98.59,30.60,98.62,30.52,98.59,30.38,98.51,30.30,98.40,30.40,98.39,30.62,98.38,30.82,98.38,30.90,98.38,30.93,98.44,30.98,98.50,30.95,98.49,30.75,98.42,30.57,98.35,30.43,98.35,30.60,98.44,30.80,98.54,30.98,98.64,30.88,98.65,30.82,98.54,30.75,98.42,30.73,98.41,30.65,98.50,30.57,98.59,30.57,98.58,30.60,98.58,30.62,98.59,30.62,98.59,30.62,98.58,30.62,98.54,30.60,98.51,30.57,98.51,30.52,98.53,30.50,98.53,30.48,98.51,30.60,98.49,30.75,98.47,30.80,98.47,30.68,98.49,30.62,98.49,30.82
RZ_3522292_793,null,null,51,0,11,98.49,30.98,98.45,31.02,98.40,30.98,98.34,30.98,98.33,31.00,98.31,31.02,98.29,31.02,98.28,31.00,98.29,30.88,98.33,30.82,98.35,30.85,98.36,31.00,98.40,31.12,98.45,31.18,98.49,31.15,98.50,31.12,98.51,31.18,98.49,31.23,98.45,31.25,98.44,31.20,98.45,31.10,98.47,30.98,98.50,30.98,98.53,31.00,98.53,31.05,98.51,31.07,98.54,31.07,98.59,30.98,98.65,30.88,98.61,30.80,98.54,30.95,98.49,31.07,98.53,31.18,98.55,31.20,98.54,31.20,98.54,31.25,98.54,31.35,98.56,31.45,98.58,31.45,98.56,31.35,98.54,31.23,98.53,31.02,98.54,30.85,98.55,30.75,98.56,30.82,98.54,31.07,98.50,31.27,98.46,31.45,98.44,31.40,98.45,31.32,98.46,31.18
RZ_3522292_794,null,null,50,0,11,98.46,31.07,98.46,31.00,98.46,31.05,98.46,31.07,98.51,31.05,98.55,31.00,98.58,30.95,98.56,30.95,98.56,30.93,98.61,30.90,98.66,30.90,98.65,30.93,98.58,30.93,98.50,31.07,98.47,31.23,98.46,31.48,98.44,31.57,98.44,31.40,98.45,31.12,98.45,30.80,98.49,30.77,98.53,30.85,98.56,30.93,98.53,31.02,98.47,31.02,98.44,31.02,98.47,30.82,98.50,30.62,98.51,30.68,98.47,30.90,98.45,31.12,98.45,31.10,98.46,31.15,98.54,31.25,98.61,31.32,98.66,31.35,98.64,31.40,98.61,31.48,98.60,31.57,98.51,31.60,98.44,31.60,98.42,31.60,98.50,31.57,98.58,31.73,98.53,31.85,98.47,31.93,98.41,31.80,98.40,31.57,98.45,31.43,98.51,31.32
RZ_3522292_795,null,null,49,0,11,98.53,31.32,98.46,31.38,98.40,31.40,98.40,31.30,98.39,31.15,98.40,31.00,98.50,31.00,98.59,31.07,98.66,31.25,98.61,31.38,98.59,31.40,98.59,31.35,98.62,31.23,98.65,31.15,98.66,31.15,98.64,31.27,98.58,31.38,98.50,31.35,98.45,31.30,98.39,31.15,98.35,31.07,98.34,31.05,98.35,31.15,98.38,31.27,98.36,31.38,98.35,31.43,98.35,31.48,98.36,31.48,98.38,31.48,98.33,31.48,98.28,31.48,98.28,31.48,98.33,31.48,98.40,31.48,98.40,31.55,98.41,31.62,98.46,31.57,98.53,31.43,98.59,31.25,98.60,31.18,98.60,31.10,98.51,30.98,98.42,30.90,98.36,30.85,98.41,30.90,98.46,31.02,98.50,31.18,98.51,31.30,98.53,31.40
RZ_3522292_796,null,null,50,0,11,98.55,31.48,98.56,31.65,98.56,31.80,98.53,31.98,98.50,32.00,98.49,31.98,98.50,31.77,98.50,31.57,98.49,31.55,98.50,31.65,98.51,31.75,98.53,31.77,98.53,31.80,98.53,31.85,98.54,31.65,98.55,31.45,98.53,31.38,98.47,31.52,98.42,31.68,98.45,31.73,98.46,31.80,98.46,31.88,98.46,31.90,98.47,31.90,98.49,31.90,98.50,31.88,98.49,31.82,98.49,31.82,98.46,31.93,98.44,32.00,98.44,31.90,98.41,31.75,98.38,31.82,98.34,32.02,98.35,32.20,98.36,32.15,98.33,32.12,98.26,32.15,98.19,32.12,98.17,32.10,98.21,32.05,98.24,32.05,98.25,32.25,98.26,32.42,98.30,32.45,98.33,32.27,98.33,32.35,98.41,32.58,98.54,32.75,98.65,32.35
RZ_3522292_797,null,null,50,0,11,98.55,32.00,98.45,31.93,98.35,32.10,98.36,32.25,98.40,32.20,98.45,32.23,98.49,32.35,98.46,32.45,98.40,32.48,98.35,32.45,98.40,32.50,98.45,32.58,98.50,32.65,98.42,32.65,98.38,32.50,98.28,32.35,98.25,32.15,98.34,32.12,98.50,32.27,98.66,32.48,98.67,32.67,98.60,32.67,98.54,32.65,98.50,32.62,98.50,32.60,98.47,32.55,98.45,32.67,98.47,32.92,98.51,33.15,98.55,33.25,98.53,33.15,98.51,33.05,98.50,33.08,98.49,33.17,98.54,33.08,98.60,32.88,98.59,32.67,98.51,32.73,98.42,32.80,98.42,32.88,98.42,32.92,98.45,32.88,98.49,32.83,98.50,32.88,98.45,32.98,98.39,33.08,98.34,33.10,98.33,33.15,98.35,33.08,98.38,32.90
RZ_3522292_798,null,null,51,0,11,98.41,32.70,98.45,32.73,98.49,32.77,98.51,32.83,98.46,33.00,98.41,33.23,98.39,33.27,98.39,33.12,98.42,32.98,98.45,32.95,98.47,32.90,98.46,33.12,98.45,33.38,98.46,33.65,98.51,33.65,98.56,33.52,98.61,33.40,98.65,33.30,98.65,33.33,98.62,33.33,98.60,33.30,98.50,33.27,98.41,33.30,98.33,33.38,98.31,33.45,98.38,33.50,98.42,33.50,98.46,33.48,98.46,33.48,98.49,33.48,98.51,33.50,98.50,33.58,98.47,33.62,98.46,33.45,98.49,33.20,98.50,32.98,98.51,32.98,98.51,33.00,98.50,33.00,98.47,33.00,98.46,32.98,98.45,33.05,98.50,33.12,98.54,33.20,98.58,33.27,98.56,33.33,98.53,33.38,98.50,33.45,98.42,33.70,98.36,33.95,98.30,34.02
RZ_3522292_799,null,null,50,0,11,98.30,33.98,98.39,33.88,98.46,33.83,98.54,33.75,98.50,33.70,98.45,33.65,98.40,33.55,98.40,33.50,98.45,33.50,98.50,33.52,98.56,33.52,98.60,33.52,98.64,33.52,98.65,33.75,98.60,33.98,98.53,34.20,98.47,34.10,98.44,33.98,98.50,33.85,98.58,33.85,98.64,33.90,98.62,33.98,98.62,34.10,98.62,34.23,98.59,34.35,98.55,34.48,98.53,34.42,98.55,34.33,98.55,34.20,98.55,34.12,98.53,34.10,98.55,34.17,98.56,34.23,98.58,34.25,98.54,34.33,98.49,34.45,98.44,34.58,98.47,34.48,98.54,34.30,98.59,34.15,98.53,34.15,98.46,34.10,98.44,34.08,98.46,34.15,98.49,34.27,98.50,34.33,98.53,34.25,98.56,34.27,98.61,34.35,98.65,34.42
RZ_3522292_800,null,null,49,0,11,98.67,34.45,98.70,34.45,98.74,34.58,98.75,34.73,98.72,34.70,98.65,34.55,98.64,34.38,98.65,34.33,98.70,34.27,98.69,34.27,98.61,34.25,98.53,34.20,98.44,34.33,98.45,34.48,98.51,34.65,98.59,34.62,98.67,34.65,98.71,34.70,98.67,34.85,98.61,35.02,98.55,35.12,98.55,35.25,98.60,35.38,98.65,35.52,98.71,35.55,98.72,35.65,98.71,36.10,98.67,36.52,98.65,36.98,98.46,37.35,98.29,37.75,98.10,38.05,98.10,38.38,98.11,38.67,98.14,38.95,98.10,39.15,98.00,39.35,97.88,39.55,97.79,39.50,97.74,39.42,97.67,39.23,97.58,38.95,97.47,38.58,97.20,37.95,97.04,36.15,96.89,34.48,96.90,34.52,96.96,37.60,97.01,43.98
RZ_3522292_801,null,null,50,0,1,97.26,52.58,97.31,63.42,97.33,75.83,97.10,90.08,96.55,105.78,95.90,122.92,95.10,139.85,94.66,151.28,94.44,156.35,94.44,156.35
RZ_3522292_802,null,null,50,0,1,92.66,132.10,92.66,132.10,92.72,129.82,93.17,125.12,94.30,117.75,95.72,110.42,96.80,103.00,97.22,97.08,97.29,91.70,96.84,87.33,96.19,83.03,95.45,79.15
RZ_3522292_803,null,null,50,0,1,95.01,74.92,94.78,70.45,94.65,65.33,94.51,61.15,94.21,57.02,93.91,53.90,93.80,49.83,93.81,46.45,93.85,42.80,93.86,40.05,93.90,37.12,93.92,34.73,94.08,32.12,94.34,29.60,94.76,27.02,95.10,25.12,95.35,23.55,95.34,22.50,95.14,21.88,94.92,21.68,94.74,21.50,94.65,21.35,94.53,21.60,94.42,22.60,94.38,23.62,94.14,24.68,93.91,25.23,93.69,25.77,93.65,26.25,93.64,26.50,93.56,26.75,93.49,26.68,93.40,26.65,93.40,26.98,93.42,27.32,93.46,27.50,93.49,27.35,93.49,27.12,93.45,27.05,93.41,27.15,93.56,27.32,93.72,27.40,93.91,27.35,93.92,27.27,93.92,27.30,93.91,27.82,93.89,28.35,93.88,28.88,93.86,28.98,93.86,29.10
RZ_3522292_804,null,null,51,0,12,93.86,29.40,93.89,29.65,93.91,29.88,93.94,29.90,93.94,30.00,93.91,30.15,93.91,30.60,93.92,30.95,93.95,31.27,93.96,31.30,93.92,31.40,93.88,31.45,93.83,31.52,93.80,31.55,93.81,31.60,93.81,31.62,93.81,31.65,93.85,31.85,93.89,32.02,93.94,31.93,93.97,31.65,94.01,31.35,94.05,31.35,94.10,31.43,94.14,31.55,94.11,31.68,94.00,31.82,93.89,31.98,93.83,32.15,93.84,32.05,93.91,31.88,93.96,31.90,93.99,32.10,94.00,32.30,94.04,32.30,94.12,32.00,94.11,31.68,94.09,31.35,94.03,31.55,94.03,31.85,94.01,32.12,94.06,32.20,94.10,32.17,94.08,32.17,94.01,32.17,93.96,32.20,93.99,32.23,94.03,32.25,94.04,32.27,94.03,32.38,93.99,32.50
RZ_3522292_805,null,null,49,0,4,93.95,32.48,93.95,32.33,93.94,32.20,93.91,32.42,93.90,32.67,93.91,32.95,93.95,33.00,93.99,32.98,94.03,32.92,94.03,32.92,94.00,33.00,93.96,33.10,93.94,33.12,93.92,33.12,93.94,33.10,93.95,33.10,93.95,33.10,93.97,33.10,93.99,33.12,94.00,33.20,94.00,33.25,93.97,33.40,93.95,33.58,93.94,33.55,93.95,33.38,93.97,33.23,94.05,33.23,94.11,33.38,94.20,33.45,94.21,33.52,94.15,33.48,94.05,33.50,93.91,33.55,93.89,33.62,93.88,33.55,93.90,33.42,94.03,33.30,94.15,33.30,94.25,33.60,94.22,33.88,94.22,34.17,94.25,34.20,94.29,34.30,94.30,34.38,94.22,34.35,94.15,34.23,94.08,34.02,94.10,33.95,94.14,33.85
RZ_3522292_806,null,null,51,0,4,94.16,34.02,94.17,34.17,94.15,34.30,94.14,34.25,94.06,34.27,93.99,34.38,93.99,34.45,94.06,34.45,94.15,34.30,94.16,34.17,94.16,34.20,94.15,34.30,94.16,34.40,94.20,34.35,94.22,34.33,94.22,34.33,94.22,34.33,94.21,34.33,94.19,34.35,94.16,34.38,94.14,34.42,94.17,34.67,94.22,34.90,94.25,34.98,94.20,34.90,94.17,34.80,94.16,34.65,94.16,34.48,94.15,34.62,94.11,34.90,94.09,35.17,94.08,35.10,94.11,34.80,94.15,34.52,94.19,34.33,94.21,34.38,94.19,34.48,94.14,34.62,94.09,34.73,94.08,34.80,94.09,34.80,94.11,34.80,94.12,34.80,94.16,34.80,94.19,34.77,94.20,34.70,94.22,34.65,94.25,34.90,94.26,35.17,94.26,35.23,94.25,34.98
RZ_3522292_807,null,null,50,0,4,94.26,34.73,94.26,34.65,94.26,34.65,94.26,34.52,94.26,34.45,94.26,34.55,94.34,34.75,94.42,34.88,94.55,34.80,94.58,34.73,94.59,34.75,94.47,34.73,94.38,34.70,94.29,34.70,94.29,34.67,94.26,34.80,94.24,34.77,94.20,34.77,94.24,34.62,94.34,34.62,94.42,34.73,94.42,34.90,94.34,35.02,94.25,35.05,94.24,34.92,94.28,34.88,94.35,34.80,94.40,34.85,94.42,34.95,94.42,35.05,94.41,35.15,94.40,35.38,94.36,35.55,94.35,35.65,94.34,35.60,94.30,35.52,94.25,35.42,94.20,35.35,94.20,35.30,94.26,35.38,94.31,35.52,94.40,35.67,94.41,35.77,94.42,35.52,94.41,35.27,94.40,35.25,94.40,35.48,94.39,35.70,94.39,35.70,94.40,35.73
RZ_3522292_808,null,null,50,0,4,94.40,35.77,94.41,35.85,94.42,35.95,94.41,36.00,94.39,35.95,94.42,35.83,94.50,35.73,94.54,35.77,94.49,35.85,94.45,35.90,94.44,35.98,94.46,36.10,94.47,36.20,94.47,36.23,94.44,36.17,94.40,36.08,94.40,35.98,94.40,35.95,94.40,35.98,94.40,36.00,94.35,35.98,94.29,35.98,94.30,36.05,94.35,36.12,94.40,36.08,94.39,36.00,94.36,36.05,94.36,36.20,94.36,36.35,94.36,36.38,94.36,36.35,94.39,36.33,94.41,36.35,94.42,36.38,94.40,36.42,94.36,36.45,94.36,36.48,94.38,36.52,94.38,36.50,94.41,36.45,94.45,36.52,94.50,36.62,94.51,36.67,94.47,36.62,94.42,36.65,94.36,36.73,94.33,36.83,94.30,36.83,94.28,36.83,94.28,36.80
RZ_3522292_809,null,null,50,0,4,94.28,36.77,94.29,36.75,94.29,36.73,94.35,36.88,94.41,37.00,94.47,37.10,94.49,36.95,94.51,36.75,94.50,36.55,94.53,36.50,94.55,36.55,94.59,36.67,94.56,36.80,94.55,36.92,94.54,36.98,94.53,36.98,94.51,37.02,94.50,37.10,94.49,37.15,94.49,37.15,94.46,37.15,94.45,37.12,94.42,37.10,94.47,37.10,94.51,37.10,94.55,37.05,94.54,37.00,94.50,37.15,94.45,37.35,94.44,37.58,94.49,37.65,94.55,37.75,94.56,37.70,94.59,37.55,94.55,37.38,94.53,37.33,94.50,37.35,94.47,37.45,94.47,37.58,94.47,37.62,94.50,37.83,94.50,38.02,94.50,38.23,94.46,38.25,94.42,38.30,94.38,38.15,94.36,37.92,94.35,37.65,94.36,37.58,94.38,37.65
RZ_3522292_810,null,null,50,0,4,94.39,37.83,94.34,38.00,94.31,37.88,94.26,37.77,94.20,37.85,94.14,38.02,94.19,38.25,94.28,38.30,94.35,38.33,94.35,38.33,94.35,38.33,94.35,38.33,94.39,38.27,94.41,38.23,94.45,38.15,94.40,38.15,94.39,38.17,94.35,38.30,94.36,38.42,94.36,38.40,94.38,38.27,94.39,38.15,94.39,38.05,94.38,37.98,94.35,38.23,94.30,38.55,94.26,38.83,94.21,38.80,94.19,38.80,94.28,38.83,94.36,38.85,94.47,38.88,94.51,38.80,94.55,38.65,94.49,38.33,94.41,38.05,94.38,37.80,94.50,37.35,94.64,36.80,94.79,35.85,94.88,34.90,94.97,34.08,95.08,33.27,95.20,32.58,95.35,31.88,95.49,30.80,95.51,30.02,95.51,29.25,95.46,28.93,95.46,28.32
RZ_3522292_811,null,null,50,30,4,95.39,27.70,95.33,26.70,95.28,25.98,95.31,25.23,95.34,24.62,95.38,24.05,95.42,23.38,95.42,23.02,95.45,22.35,95.46,21.70,95.47,20.98,95.46,20.57,95.47,20.27,95.47,19.73,95.50,19.07,95.53,18.38,95.58,18.23,95.60,18.07,95.64,18.02,95.65,18.00,95.62,18.02,95.55,17.98,95.45,17.88,95.40,17.55,95.39,17.27,95.40,17.05,95.39,17.07,95.39,16.95,95.38,16.82,95.38,16.73,95.33,16.77,95.29,16.85,95.26,16.88,95.30,16.85,95.34,16.80,95.36,16.68,95.38,16.62,95.39,16.55,95.41,16.50,95.42,16.38,95.46,16.27,95.49,16.18,95.41,16.18,95.31,16.15,95.25,16.15,95.31,16.15,95.36,16.32,95.29,16.48,95.20,16.60,95.10,16.52
RZ_3522292_812,null,null,51,0,4,95.08,16.38,95.04,16.27,95.04,16.23,95.06,16.23,95.15,16.27,95.22,16.35,95.24,16.50,95.24,16.65,95.22,16.77,95.22,16.90,95.21,17.00,95.21,17.00,95.22,16.93,95.22,16.90,95.19,16.95,95.15,17.12,95.16,17.30,95.21,17.43,95.29,17.43,95.30,17.45,95.26,17.48,95.25,17.50,95.25,17.45,95.30,17.45,95.30,17.45,95.20,17.57,95.09,17.68,94.99,17.80,94.99,17.82,95.03,17.85,95.05,17.90,95.04,17.95,95.01,17.95,95.01,17.93,95.08,17.90,95.12,18.00,95.15,18.10,95.17,18.27,95.19,18.40,95.15,18.52,95.09,18.60,95.03,18.60,95.04,18.52,95.03,18.45,95.00,18.60,95.03,18.85,95.05,19.07,95.10,19.05,95.14,19.00,95.16,19.00,95.19,19.02
RZ_3522292_813,null,null,50,0,4,95.19,19.10,95.05,19.18,94.90,19.20,94.78,19.23,94.80,19.23,94.84,19.25,94.88,19.43,94.86,19.60,94.85,19.77,94.85,19.75,94.94,19.88,95.03,20.00,95.11,19.95,95.08,19.75,95.05,19.57,95.01,19.60,95.00,19.68,94.97,19.80,94.96,19.95,94.96,20.05,94.96,20.05,94.97,20.02,95.00,19.98,95.01,19.88,95.00,19.77,95.03,19.80,95.05,19.98,95.05,20.18,95.01,20.30,94.97,20.32,94.97,20.38,95.00,20.40,95.06,20.40,95.12,20.40,95.10,20.38,95.04,20.43,94.96,20.52,94.95,20.70,94.94,20.80,94.92,20.80,94.92,20.70,94.95,20.62,94.99,20.57,95.01,20.62,95.01,20.65,95.01,20.68,95.01,20.68,95.00,20.62,95.00,20.57,94.97,20.57
RZ_3522292_814,null,null,50,0,4,94.96,20.65,94.95,20.73,94.96,20.73,94.99,20.73,94.97,20.73,95.04,20.75,95.10,20.77,95.14,20.88,95.12,20.93,95.11,20.95,95.14,21.05,95.15,21.23,95.19,21.18,95.22,20.98,95.21,20.82,95.17,20.93,95.14,20.98,95.14,20.93,95.14,20.90,95.10,21.23,95.03,21.57,94.96,21.68,94.95,21.40,94.96,21.35,94.96,21.55,95.01,21.75,95.09,21.70,95.16,21.68,95.16,21.60,95.16,21.48,95.16,21.35,95.16,21.35,95.16,21.50,95.16,21.75,95.16,21.85,95.17,21.77,95.19,21.57,95.20,21.35,95.19,21.32,95.16,21.30,95.15,21.30,95.15,21.30,95.17,21.27,95.22,21.30,95.26,21.35,95.31,21.57,95.31,21.80,95.28,22.02,95.25,22.05,95.22,21.95
RZ_3522292_815,null,null,50,0,4,95.20,21.82,95.16,21.88,95.16,22.05,95.19,22.12,95.24,22.00,95.22,22.15,95.16,22.38,95.11,22.62,95.08,22.57,95.08,22.50,95.16,22.40,95.26,22.35,95.36,22.35,95.40,22.43,95.40,22.50,95.34,22.40,95.28,22.27,95.20,22.12,95.20,22.23,95.21,22.32,95.22,22.40,95.25,22.35,95.25,22.30,95.22,22.32,95.19,22.57,95.16,22.82,95.14,22.95,95.09,22.93,95.06,22.88,95.15,22.85,95.28,22.80,95.39,22.77,95.39,22.73,95.40,22.68,95.41,22.65,95.42,22.60,95.39,22.55,95.34,22.52,95.30,22.52,95.35,22.52,95.44,22.52,95.53,22.55,95.49,22.60,95.40,22.68,95.38,22.70,95.44,22.80,95.41,22.90,95.36,23.02,95.34,23.02,95.41,22.98
RZ_3522292_816,null,null,50,0,4,95.46,22.90,95.39,22.88,95.29,22.77,95.22,22.73,95.29,22.68,95.35,22.75,95.40,22.85,95.42,22.95,95.41,23.05,95.39,23.10,95.42,23.18,95.49,23.23,95.54,23.27,95.45,23.35,95.35,23.38,95.34,23.45,95.40,23.50,95.41,23.57,95.36,23.70,95.33,23.80,95.35,23.70,95.38,23.52,95.46,23.45,95.54,23.57,95.55,23.68,95.50,23.55,95.42,23.43,95.41,23.30,95.38,23.32,95.38,23.35,95.34,23.38,95.29,23.45,95.26,23.52,95.39,23.57,95.51,23.50,95.64,23.43,95.64,23.30,95.62,23.27,95.58,23.23,95.51,23.23,95.47,23.30,95.45,23.38,95.44,23.52,95.41,23.68,95.39,23.80,95.44,23.85,95.53,23.82,95.62,23.82,95.64,23.98,95.64,24.12
RZ_3522292_817,null,null,51,0,4,95.60,24.20,95.55,24.12,95.51,24.30,95.42,24.52,95.35,24.45,95.30,24.12,95.30,23.90,95.31,24.00,95.34,24.07,95.42,24.10,95.55,24.12,95.65,24.12,95.59,24.12,95.50,24.07,95.39,24.20,95.35,24.38,95.31,24.57,95.29,24.57,95.29,24.45,95.34,24.30,95.40,24.23,95.44,24.27,95.42,24.38,95.41,24.43,95.51,24.35,95.60,24.25,95.58,24.18,95.45,24.15,95.34,24.25,95.35,24.32,95.36,24.40,95.36,24.50,95.49,24.57,95.60,24.68,95.64,24.70,95.55,24.62,95.45,24.52,95.46,24.38,95.45,24.32,95.45,24.30,95.41,24.35,95.35,24.38,95.29,24.43,95.26,24.50,95.29,24.57,95.29,24.65,95.29,24.65,95.35,24.68,95.45,24.65,95.53,24.55,95.50,24.45
RZ_3522292_818,null,null,50,0,4,95.46,24.43,95.42,24.45,95.36,24.45,95.33,24.43,95.34,24.30,95.39,24.23,95.45,24.10,95.47,24.07,95.45,24.43,95.40,24.82,95.41,24.90,95.46,24.57,95.47,24.50,95.41,24.70,95.36,24.93,95.38,24.95,95.39,25.00,95.40,24.93,95.38,24.82,95.36,24.73,95.31,24.73,95.28,24.80,95.24,24.88,95.22,24.98,95.22,24.98,95.34,25.00,95.45,25.07,95.47,25.12,95.39,25.27,95.29,25.32,95.25,25.40,95.22,25.32,95.22,25.27,95.33,25.23,95.42,25.23,95.50,25.18,95.46,25.10,95.41,25.02,95.40,24.95,95.44,25.02,95.49,25.15,95.54,25.27,95.54,25.18,95.51,25.05,95.53,24.93,95.51,25.12,95.53,25.35,95.54,25.55,95.53,25.50,95.51,25.43
RZ_3522292_819,null,null,50,0,4,95.49,25.35,95.47,25.32,95.46,25.32,95.47,25.38,95.49,25.43,95.50,25.57,95.49,25.68,95.47,25.75,95.47,25.70,95.46,25.62,95.46,25.57,95.45,25.55,95.49,25.52,95.53,25.50,95.56,25.50,95.56,25.48,95.60,25.50,95.64,25.50,95.66,25.57,95.64,25.75,95.64,25.93,95.64,26.02,95.69,26.05,95.70,26.02,95.69,25.95,95.67,25.77,95.65,25.65,95.66,25.55,95.67,25.55,95.66,25.55,95.64,25.62,95.61,25.68,95.62,25.77,95.64,25.80,95.65,25.80,95.65,25.75,95.65,25.62,95.71,25.57,95.76,25.60,95.76,25.70,95.71,25.80,95.67,25.82,95.67,25.80,95.65,25.80,95.61,25.80,95.60,25.70,95.61,25.65,95.62,25.57,95.64,25.65,95.64,25.75
RZ_3522292_820,null,null,50,0,12,95.64,25.85,95.66,25.93,95.71,25.85,95.78,25.75,95.72,25.62,95.64,25.60,95.56,25.50,95.58,25.40,95.58,25.40,95.58,25.55,95.58,25.68,95.58,25.73,95.59,25.68,95.59,25.65,95.59,25.62,95.59,25.68,95.59,25.75,95.58,25.82,95.62,25.75,95.67,25.60,95.75,25.48,95.79,25.55,95.81,25.73,95.80,25.80,95.79,25.70,95.78,25.57,95.79,25.55,95.79,25.55,95.79,25.57,95.75,25.65,95.71,25.70,95.67,25.75,95.67,25.68,95.70,25.62,95.72,25.73,95.72,25.90,95.71,26.10,95.70,26.15,95.71,26.12,95.75,26.00,95.78,25.88,95.78,25.80,95.76,25.80,95.78,25.80,95.80,25.73,95.85,25.65,95.86,25.70,95.80,25.82,95.72,25.88,95.72,25.82
RZ_3522292_821,null,null,50,0,12,95.78,25.77,95.80,25.80,95.75,25.82,95.71,25.82,95.80,25.93,95.90,26.02,96.00,26.15,96.00,26.23,95.97,26.35,95.92,26.40,95.86,26.45,95.81,26.45,95.80,26.45,95.80,26.45,95.83,26.48,95.84,26.45,95.84,26.43,95.84,26.43,95.81,26.40,95.78,26.43,95.76,26.45,95.76,26.60,95.75,26.68,95.80,26.75,95.85,26.88,95.90,27.05,95.89,27.00,95.90,26.82,95.94,26.62,95.96,26.65,96.00,26.70,96.01,26.62,96.03,26.43,96.01,26.23,96.00,26.18,95.96,26.25,95.91,26.30,95.85,26.32,95.83,26.35,95.83,26.38,95.83,26.38,95.79,26.50,95.75,26.65,95.79,26.82,95.88,26.93,95.96,27.07,95.97,27.23,95.92,27.23,95.88,27.12,95.84,26.80
RZ_3522292_822,null,null,50,0,12,95.83,26.52,95.80,26.25,95.81,26.23,95.85,26.48,95.91,26.80,95.95,26.90,96.01,26.70,96.03,26.45,96.01,26.43,95.97,26.50,95.94,26.75,95.92,26.98,95.88,27.23,95.81,27.38,95.83,27.48,95.89,27.40,95.99,27.20,96.01,27.02,95.96,26.88,95.90,26.85,95.84,27.15,95.85,27.45,95.84,27.50,95.81,27.12,95.78,26.80,95.76,26.75,95.76,26.93,95.75,27.10,95.76,26.95,95.79,26.68,95.80,26.50,95.75,26.50,95.70,26.50,95.81,26.48,95.94,26.73,96.00,26.95,95.91,27.20,95.83,27.27,95.83,27.18,95.84,27.00,95.83,26.88,95.80,26.90,95.75,26.93,95.71,26.98,95.72,27.02,95.79,27.07,95.84,27.12,95.84,27.15,95.81,27.15,95.81,27.07
RZ_3522292_823,null,null,50,0,1,95.80,27.00,95.80,26.95,95.85,26.95,95.90,26.93,95.99,27.05,96.04,27.15,96.01,27.20,95.96,26.93,95.92,26.65,95.94,26.62,95.91,26.82,95.89,26.90,95.92,26.77,96.00,26.70,96.06,26.75,96.05,26.77,96.05,26.75,96.03,26.70,95.96,27.05,95.89,27.45,95.85,27.75,95.85,27.65,95.80,27.55,95.75,27.50,95.76,27.48,95.84,27.43,95.92,27.23,95.91,27.00,95.91,26.80,95.92,26.85,95.94,26.90,95.96,26.95,95.96,26.98,95.96,27.00,95.97,27.00,95.94,26.95,95.90,26.95,95.88,27.00,95.89,27.05,95.89,27.05,95.90,27.05,95.92,27.05,95.94,27.05,95.95,27.00,95.95,26.93,95.95,26.77,95.96,26.73,95.97,26.75,95.99,26.88,95.96,27.10
RZ_3522292_824,null,null,50,0,1,95.90,27.32,95.84,27.50,95.80,27.60,95.78,27.57,95.78,27.55,95.76,27.52,95.75,27.52,95.80,27.55,95.85,27.60,95.88,27.65,95.85,27.70,95.88,27.73,95.91,27.75,95.94,27.77,95.89,27.77,95.84,27.70,95.79,27.57,95.74,27.65,95.71,27.85,95.67,28.05,95.69,27.98,95.69,27.90,95.69,27.82,95.67,27.73,95.66,27.60,95.67,27.70,95.72,27.93,95.76,28.20,95.79,28.25,95.76,28.12,95.75,27.93,95.75,27.75,95.76,28.05,95.76,28.38,95.76,28.60,95.75,28.45,95.74,28.30,95.74,28.23,95.75,28.23,95.76,28.20,95.78,28.15,95.78,28.12,95.83,28.12,95.88,28.15,95.90,28.23,95.88,28.25,95.75,28.25,95.65,28.18,95.65,28.12,95.72,28.10
RZ_3522292_825,null,null,50,0,1,95.84,28.12,95.88,28.23,95.91,28.35,95.95,28.48,95.95,28.50,95.92,28.48,95.89,28.40,95.85,28.35,95.85,28.35,95.81,28.32,95.76,28.30,95.69,28.27,95.65,28.30,95.60,28.32,95.59,28.40,95.58,28.43,95.65,28.52,95.74,28.57,95.84,28.60,95.86,28.48,95.83,28.35,95.78,28.18,95.71,28.12,95.72,28.12,95.74,28.20,95.75,28.27,95.76,28.30,95.76,28.35,95.72,28.43,95.69,28.48,95.65,28.52,95.60,28.57,95.55,28.60,95.51,28.65,95.50,28.75,95.51,28.85,95.56,28.95,95.61,28.98,95.62,28.98,95.61,28.90,95.61,28.82,95.64,28.73,95.69,28.65,95.71,28.77,95.71,28.93,95.67,29.10,95.66,29.10,95.66,29.12,95.67,29.05,95.66,28.98
RZ_3522292_826,null,null,51,0,1,95.64,28.93,95.60,28.90,95.59,28.90,95.54,29.05,95.50,29.23,95.55,29.38,95.65,29.07,95.74,28.75,95.76,28.45,95.76,28.48,95.83,28.48,95.88,28.60,95.85,28.70,95.78,28.77,95.69,28.68,95.55,28.57,95.42,28.48,95.24,28.23,95.15,28.00,94.97,27.57,94.85,27.32,94.75,27.07,94.67,26.82,94.49,26.57,94.31,26.30,94.12,26.23,94.05,26.15,93.99,26.05,94.00,25.98,93.99,25.90,93.94,25.88,93.90,25.85,93.84,25.82,93.78,25.75,93.71,25.73,93.69,25.70,93.60,25.85,93.51,25.95,93.40,25.98,93.39,25.93,93.39,25.88,93.42,25.52,93.46,25.15,93.55,24.77,93.64,24.77,93.69,24.75,93.70,24.73,93.71,24.70,93.76,24.68,93.75,24.65,93.67,24.62
RZ_3522292_827,null,null,50,0,11,93.62,24.48,93.67,24.35,93.76,24.15,93.76,24.10,93.67,24.07,93.58,24.12,93.58,24.18,93.60,24.20,93.60,24.25,93.59,24.32,93.53,24.32,93.58,24.32,93.65,24.35,93.69,24.40,93.61,24.55,93.54,24.62,93.49,24.70,93.45,24.55,93.42,24.40,93.51,24.40,93.65,24.55,93.80,24.70,93.80,24.70,93.81,24.70,93.80,24.73,93.79,24.80,93.76,24.90,93.74,25.00,93.71,25.05,93.69,25.07,93.66,25.02,93.71,25.05,93.79,25.07,93.80,25.18,93.75,25.27,93.70,25.38,93.74,25.32,93.80,25.20,93.85,25.12,93.86,25.18,93.85,25.18,93.83,25.07,93.79,25.00,93.79,24.93,93.80,24.90,93.86,24.90,93.92,24.90,94.03,24.90,94.05,25.00,94.03,25.10
RZ_3522292_828,null,null,49,0,11,93.97,25.18,93.91,25.27,93.89,25.40,93.86,25.52,93.85,25.50,93.85,25.50,93.86,25.48,93.88,25.50,93.88,25.52,93.83,25.62,93.81,25.68,93.79,25.77,93.80,25.80,93.79,25.80,93.78,25.77,93.75,25.75,93.80,25.82,93.88,25.95,93.92,26.02,93.92,26.02,93.92,25.98,93.92,25.93,93.86,25.88,93.80,25.88,93.72,25.82,93.71,25.80,93.70,25.80,93.72,25.82,93.76,25.85,93.80,25.88,93.84,25.90,93.86,25.90,93.90,25.88,93.94,25.85,93.95,25.95,93.92,26.07,93.88,26.20,93.85,26.23,93.88,26.23,93.95,26.02,94.00,25.80,93.94,25.77,93.81,25.93,93.70,26.10,93.71,26.07,93.72,26.15,93.83,26.20,93.92,26.15,93.97,26.05
RZ_3522292_829,null,null,51,0,3,93.94,26.05,93.89,26.18,93.89,26.18,93.91,26.07,93.92,25.95,93.95,25.93,93.96,25.88,93.96,25.85,93.92,25.93,93.88,26.02,93.80,26.12,93.74,26.18,93.69,26.15,93.79,26.30,93.91,26.45,94.01,26.40,94.00,26.20,94.00,26.12,94.01,26.25,93.95,26.38,93.88,26.38,93.78,26.35,93.74,26.35,93.71,26.35,93.72,26.30,93.74,26.18,93.76,26.05,93.83,26.10,93.89,26.20,93.92,26.30,93.91,26.27,93.90,26.25,93.89,26.27,93.92,26.38,93.97,26.45,94.04,26.43,94.06,26.27,94.10,26.15,94.11,26.15,94.10,26.23,94.04,26.30,93.97,26.35,93.92,26.48,93.85,26.62,93.78,26.80,93.71,26.95,93.71,27.10,93.72,27.23,93.71,27.43,93.71,27.57,93.67,27.73
RZ_3522292_830,null,null,50,0,3,93.66,27.80,93.70,27.98,93.75,28.05,93.81,28.05,93.83,27.90,93.85,27.55,93.86,27.30,93.85,27.20,93.83,27.30,93.83,27.40,93.79,27.45,93.76,27.45,93.79,27.35,93.83,27.25,93.81,27.27,93.75,27.38,93.67,27.48,93.65,27.43,93.65,27.32,93.66,27.25,93.71,27.20,93.79,27.20,93.88,27.20,93.91,27.27,93.88,27.35,93.83,27.35,93.75,27.30,93.74,27.25,93.78,27.18,93.84,27.10,93.89,27.05,93.89,27.05,93.89,27.05,93.90,27.07,93.91,27.15,93.92,27.25,93.92,27.32,93.92,27.50,93.92,27.77,93.89,28.02,93.85,28.15,93.80,28.12,93.79,28.15,93.78,28.20,93.78,28.27,93.80,28.30,93.83,28.32,93.83,28.27,93.79,28.35,93.75,28.43
RZ_3522292_831,null,null,49,0,3,93.74,28.62,93.81,28.73,93.90,28.80,94.00,28.70,94.01,28.48,93.92,28.27,93.84,28.15,93.79,28.12,93.84,28.12,93.90,28.12,93.89,28.38,93.90,28.65,93.92,28.82,93.96,28.73,93.96,28.57,93.97,28.52,93.94,28.48,93.85,28.43,93.76,28.38,93.72,28.40,93.72,28.45,93.75,28.50,93.80,28.77,93.85,29.02,93.92,29.18,93.96,28.95,94.00,28.70,94.01,28.55,93.96,28.52,93.91,28.50,93.84,28.52,93.83,28.57,93.84,28.73,93.88,28.82,93.91,28.88,93.91,28.85,93.91,28.82,93.92,28.68,93.94,28.52,93.96,28.48,93.99,28.68,94.00,28.90,94.00,29.02,94.01,28.98,94.03,28.90,94.00,28.93,93.96,29.00,93.92,29.07,93.90,29.02
RZ_3522292_832,null,null,50,0,3,93.89,29.05,93.88,29.07,93.94,29.10,94.00,29.10,93.99,29.10,93.91,29.23,93.94,29.32,94.03,29.38,94.11,29.38,94.11,29.40,94.04,29.50,94.00,29.43,93.96,29.38,93.97,29.32,93.96,29.38,93.96,29.40,93.96,29.45,93.92,29.45,93.91,29.43,93.90,29.40,93.92,29.35,93.95,29.35,93.97,29.35,93.96,29.60,93.92,29.80,93.89,29.82,93.85,29.60,93.83,29.40,93.86,29.40,93.91,29.40,93.97,29.23,94.00,29.05,93.99,28.98,93.97,29.10,93.96,29.23,93.92,29.27,93.89,29.32,93.86,29.43,93.89,29.52,93.89,29.62,93.89,29.65,93.90,29.65,93.91,29.62,93.92,29.57,93.90,29.50,93.86,29.55,93.86,29.68,93.89,29.77,93.91,29.75,93.90,29.70
RZ_3522292_833,null,null,50,0,3,93.90,29.73,93.86,29.85,93.83,29.98,93.85,30.12,93.91,30.15,93.96,30.02,93.95,29.85,93.92,29.80,93.85,29.90,93.79,30.00,93.76,29.95,93.76,29.90,93.76,29.85,93.75,29.88,93.76,29.95,93.76,30.05,93.78,30.12,93.80,30.10,93.81,30.07,93.83,30.12,93.81,30.25,93.80,30.25,93.76,30.15,93.76,30.20,93.79,30.35,93.81,30.48,93.86,30.48,93.88,30.32,93.89,30.18,93.90,30.02,93.90,29.95,93.90,29.88,93.89,30.07,93.88,30.32,93.89,30.57,93.91,30.55,93.90,30.55,93.86,30.52,93.81,30.50,93.79,30.52,93.76,30.52,93.71,30.65,93.66,30.75,93.62,30.70,93.62,30.55,93.64,30.32,93.67,30.25,93.72,30.45,93.75,30.75,93.78,31.10
RZ_3522292_834,null,null,51,0,3,93.79,31.18,93.72,31.25,93.65,31.15,93.65,31.05,93.71,30.95,93.80,30.95,93.83,30.95,93.85,30.98,93.85,31.35,93.85,31.70,93.84,32.02,93.80,32.00,93.76,31.95,93.75,31.90,93.69,31.85,93.61,31.88,93.51,32.00,93.49,32.15,93.45,32.25,93.42,32.23,93.45,32.20,93.49,32.05,93.58,31.88,93.64,31.68,93.72,31.60,93.75,31.55,93.76,31.70,93.72,31.82,93.67,31.93,93.64,31.88,93.61,31.82,93.61,31.77,93.61,31.82,93.61,31.95,93.62,32.10,93.60,32.17,93.56,32.15,93.53,32.10,93.51,32.17,93.59,32.20,93.65,32.23,93.71,32.17,93.72,32.23,93.74,32.30,93.81,32.35,93.85,32.33,93.80,32.20,93.65,32.10,93.47,32.23,93.36,32.42,93.31,32.65
RZ_3522292_835,null,null,50,0,3,93.39,32.65,93.51,32.65,93.59,32.62,93.55,32.65,93.50,32.77,93.47,32.88,93.46,32.80,93.46,32.65,93.50,32.50,93.51,32.48,93.54,32.42,93.56,32.45,93.59,32.52,93.60,32.62,93.62,32.70,93.62,32.80,93.60,32.98,93.58,33.08,93.58,33.20,93.55,33.23,93.51,33.23,93.45,33.15,93.42,33.02,93.41,32.95,93.41,32.92,93.51,32.90,93.61,32.90,93.67,32.95,93.61,33.17,93.53,33.42,93.49,33.58,93.49,33.55,93.50,33.52,93.50,33.35,93.51,33.20,93.46,33.05,93.41,33.15,93.38,33.17,93.40,33.20,93.45,33.20,93.50,33.27,93.53,33.35,93.54,33.20,93.55,33.08,93.51,32.98,93.47,33.02,93.44,33.10,93.46,33.12,93.53,33.23,93.56,33.35
RZ_3522292_836,null,null,100,0,4,93.62,33.45,93.62,33.50,93.64,33.35,93.67,33.20,93.71,33.25,93.65,33.52,93.56,33.80,93.47,33.90,93.50,33.92,93.51,33.95,93.53,33.98,93.51,33.92,93.50,33.88,93.49,33.90,93.47,33.95,93.46,33.98,93.45,33.95,93.45,33.98,93.46,34.00,93.49,34.05,93.51,34.15,93.46,34.23,93.41,34.27,93.38,34.27,93.39,34.25,93.42,34.20,93.44,34.17,93.46,34.17,93.47,34.23,93.49,34.25,93.49,34.15,93.49,34.02,93.49,33.88,93.49,33.88,93.51,33.88,93.54,33.85,93.50,33.83,93.42,34.15,93.38,34.58,93.38,34.98,93.34,34.98,93.29,34.85,93.36,34.67,93.50,34.55,93.56,34.48,93.47,34.48,93.39,34.52,93.39,34.58,93.40,34.75,93.42,34.90,93.47,34.95,93.50,34.88,93.45,34.80,93.39,34.80,93.36,34.77,93.39,34.77,93.41,34.80,93.44,34.85,93.42,34.90,93.40,34.92,93.44,35.05,93.49,35.17,93.56,35.25,93.58,35.20,93.58,35.17,93.54,35.20,93.50,35.25,93.47,35.25,93.47,35.33,93.50,35.38,93.50,35.45,93.49,35.40,93.44,35.35,93.39,35.33,93.38,35.33,93.39,35.38,93.39,35.60,93.39,35.85,93.39,35.85,93.40,35.73,93.40,35.58,93.40,35.58,93.36,35.73,93.33,35.88,93.33,36.02,93.35,36.02,93.38,36.05,93.36,36.17,93.36,36.30,93.36,36.45,93.38,36.45,93.35,36.52,93.31,36.55,93.28,36.50,93.22,36.30,93.21,36.10,93.22,36.02,93.29,36.08,93.35,36.15,93.38,36.33
RZ_3522292_837,null,null,50,0,4,93.36,36.48,93.38,36.55,93.39,36.48,93.40,36.38,93.40,36.30,93.36,36.25,93.30,36.25,93.24,36.25,93.22,36.27,93.25,36.23,93.26,36.17,93.25,36.12,93.22,36.10,93.20,36.15,93.20,36.23,93.19,36.27,93.19,36.27,93.16,36.25,93.15,36.25,93.14,36.40,93.17,36.60,93.22,36.75,93.26,36.67,93.28,36.60,93.33,36.58,93.38,36.67,93.39,36.77,93.34,36.85,93.31,36.90,93.33,36.95,93.38,37.05,93.42,37.10,93.51,37.17,93.55,37.17,93.55,37.17,93.53,37.15,93.50,37.15,93.42,37.12,93.34,37.15,93.28,37.15,93.35,37.15,93.42,37.08,93.46,37.00,93.45,36.95,93.42,37.02,93.40,37.05,93.38,37.08,93.33,37.10,93.30,37.12,93.30,37.20
RZ_3522292_838,null,null,50,0,4,93.34,37.27,93.39,37.35,93.42,37.35,93.42,37.30,93.44,37.23,93.44,37.17,93.42,37.15,93.41,37.15,93.39,37.30,93.38,37.52,93.38,37.75,93.39,37.70,93.40,37.58,93.40,37.67,93.40,37.90,93.41,37.83,93.44,37.55,93.46,37.20,93.49,37.10,93.47,37.23,93.49,37.40,93.51,37.55,93.51,37.52,93.50,37.60,93.47,37.70,93.47,37.88,93.45,37.90,93.42,37.85,93.39,37.92,93.36,38.00,93.39,38.12,93.42,38.05,93.47,37.98,93.49,37.75,93.55,37.55,93.60,37.55,93.64,37.70,93.62,37.95,93.59,38.02,93.54,38.10,93.47,38.08,93.45,38.08,93.46,38.08,93.46,38.08,93.46,38.05,93.45,38.02,93.45,38.02,93.44,38.10,93.44,38.17,93.44,38.20
RZ_3522292_839,null,null,49,60,4,93.44,38.23,93.44,38.27,93.44,38.27,93.46,38.25,93.50,38.05,93.53,37.88,93.55,37.98,93.56,38.17,93.56,38.30,93.54,38.20,93.54,38.05,93.53,37.98,93.54,37.98,93.55,38.10,93.55,38.27,93.54,38.38,93.49,38.35,93.46,38.27,93.42,38.20,93.42,38.20,93.46,38.20,93.55,38.27,93.65,38.30,93.65,38.33,93.59,38.33,93.54,38.35,93.55,38.38,93.56,38.52,93.58,38.80,93.58,39.08,93.55,39.08,93.54,38.95,93.53,38.75,93.53,38.70,93.54,38.62,93.50,38.60,93.47,38.50,93.44,38.45,93.42,38.45,93.40,38.62,93.40,38.75,93.41,38.83,93.44,38.85,93.50,38.92,93.55,38.88,93.61,38.77,93.64,38.73,93.66,38.75,93.67,38.80
RZ_3522292_840,null,null,51,0,4,93.70,39.00,93.71,39.20,93.70,39.40,93.70,39.38,93.67,39.38,93.64,39.40,93.60,39.40,93.59,39.33,93.60,39.23,93.64,39.17,93.65,39.25,93.59,39.38,93.50,39.45,93.45,39.55,93.49,39.58,93.53,39.60,93.55,39.67,93.55,39.75,93.55,39.75,93.53,39.65,93.50,39.48,93.47,39.40,93.47,39.35,93.46,39.33,93.45,39.33,93.42,39.33,93.40,39.35,93.51,39.40,93.64,39.60,93.67,39.77,93.59,39.92,93.53,40.00,93.61,40.05,93.69,40.08,93.74,40.05,93.71,40.02,93.69,40.00,93.66,39.98,93.64,39.98,93.60,39.98,93.56,39.98,93.58,40.00,93.61,40.10,93.62,40.20,93.60,40.30,93.61,40.30,93.65,40.33,93.72,40.33,93.76,40.33,93.72,40.30,93.66,40.12
RZ_3522292_841,null,null,50,0,4,93.55,39.92,93.51,39.73,93.42,39.92,93.40,40.15,93.39,40.38,93.44,40.35,93.55,40.30,93.62,40.25,93.65,40.25,93.61,40.30,93.59,40.27,93.61,40.25,93.62,40.23,93.62,40.23,93.61,40.42,93.64,40.62,93.66,40.75,93.70,40.58,93.71,40.40,93.71,40.30,93.75,40.52,93.79,40.73,93.83,40.83,93.85,40.73,93.75,40.62,93.65,40.60,93.55,40.62,93.59,40.65,93.62,40.70,93.66,40.70,93.67,40.67,93.69,40.67,93.69,40.65,93.67,40.65,93.61,40.65,93.58,40.62,93.54,40.60,93.56,40.70,93.59,40.88,93.60,41.08,93.62,41.12,93.69,41.08,93.74,41.05,93.80,41.05,93.78,41.08,93.75,41.08,93.72,41.08,93.71,41.10,93.70,41.15,93.69,41.20
RZ_3522292_842,null,null,49,0,4,93.66,41.20,93.62,41.15,93.56,41.15,93.50,41.17,93.59,41.20,93.69,41.20,93.72,41.20,93.65,41.27,93.66,41.33,93.75,41.33,93.83,41.23,93.83,41.15,93.75,41.20,93.66,41.30,93.58,41.40,93.56,41.48,93.55,41.50,93.59,41.52,93.64,41.55,93.67,41.60,93.64,41.73,93.60,41.77,93.64,41.80,93.72,41.65,93.81,41.55,93.81,41.48,93.72,41.45,93.65,41.45,93.56,41.45,93.59,41.33,93.66,41.17,93.75,41.02,93.78,41.00,93.72,41.05,93.67,41.35,93.65,41.65,93.65,41.55,93.65,41.23,93.65,41.27,93.64,41.65,93.64,42.02,93.64,42.02,93.65,42.02,93.66,42.00,93.69,41.75,93.70,41.50,93.71,41.40,93.71,41.48,93.71,41.50
RZ_3522292_843,null,null,50,0,4,93.71,41.42,93.69,41.42,93.69,41.45,93.74,41.48,93.79,41.45,93.86,41.50,93.88,41.58,93.89,41.67,93.89,41.73,93.91,41.77,93.92,41.83,93.92,41.90,93.89,41.95,93.88,42.00,93.86,42.02,93.84,41.98,93.81,41.92,93.78,41.88,93.76,41.85,93.84,41.73,93.90,41.60,93.96,41.48,93.94,41.50,93.91,41.55,93.90,41.60,93.94,41.65,94.00,41.67,94.06,41.65,94.06,41.80,94.06,41.95,94.04,42.12,93.92,42.12,93.81,42.10,93.74,41.90,93.79,41.70,93.76,41.52,93.71,41.60,93.70,41.70,93.74,41.83,93.80,41.90,93.84,41.92,93.86,41.92,93.85,41.98,93.84,42.02,93.83,42.12,93.88,42.20,93.90,42.33,93.91,42.42,93.90,42.58,93.88,42.65
RZ_3522292_844,null,null,50,0,4,93.86,42.70,93.84,42.45,93.81,42.23,93.75,42.15,93.72,42.30,93.71,42.48,93.71,42.40,93.72,42.33,93.76,42.20,93.78,42.17,93.78,42.25,93.75,42.38,93.78,42.50,93.84,42.48,93.90,42.45,93.89,42.60,93.84,42.80,93.79,42.98,93.78,42.95,93.78,42.83,93.76,42.73,93.81,42.62,93.85,42.70,93.88,42.88,93.84,43.15,93.86,43.35,93.89,43.40,93.94,43.38,93.94,43.40,93.96,43.45,93.99,43.40,93.97,43.17,93.94,42.95,93.92,42.80,93.94,42.77,93.92,42.88,93.86,43.00,93.83,43.20,93.80,43.25,93.78,43.23,93.74,43.17,93.74,43.12,93.66,43.17,93.60,43.25,93.65,43.30,93.75,43.40,93.86,43.48,93.86,43.55,93.88,43.50,93.90,43.42
RZ_3522292_845,null,null,51,0,4,93.90,43.35,93.90,43.38,93.92,43.42,93.94,43.50,93.96,43.40,93.97,43.27,94.00,43.17,94.01,43.17,93.99,43.45,93.94,43.75,93.90,43.98,93.85,43.85,93.84,43.75,93.81,43.67,93.86,43.67,93.91,43.67,93.96,43.67,93.97,43.60,93.95,43.48,93.92,43.35,93.95,43.30,93.99,43.27,94.01,43.25,94.00,43.23,93.99,43.52,93.97,43.83,93.95,44.12,93.92,43.92,93.94,43.70,93.95,43.48,93.96,43.50,94.03,43.62,94.10,43.75,94.17,43.90,94.19,43.95,94.19,43.98,94.15,43.98,94.10,44.02,94.08,44.10,94.08,44.17,94.06,44.05,94.03,43.90,94.00,43.77,94.01,43.80,94.05,43.80,94.04,43.73,94.03,43.62,94.01,43.55,94.03,43.55,94.01,43.65,93.99,43.73
RZ_3522292_846,null,null,50,0,4,94.00,43.88,94.03,43.92,94.06,44.05,94.05,44.15,94.04,44.27,94.03,44.33,94.03,44.15,94.03,43.95,93.97,43.77,93.92,43.90,93.88,44.02,93.86,43.92,93.92,43.75,93.97,43.62,94.03,43.67,94.00,43.73,94.00,43.85,94.01,43.95,94.05,43.85,94.01,43.65,93.96,43.42,93.91,43.40,93.91,43.38,93.91,43.50,93.95,43.73,94.01,43.90,94.10,43.60,94.06,43.23,93.96,43.23,93.89,43.60,93.90,43.90,93.92,43.80,93.94,43.75,93.94,43.83,94.03,43.67,94.14,43.42,94.21,43.50,94.19,43.83,94.10,43.80,94.04,43.48,94.03,43.25,94.05,43.40,94.09,43.58,94.08,43.62,94.09,43.58,94.09,43.45,94.08,43.35,94.05,43.33,94.03,43.38,94.01,43.42
RZ_3522292_847,null,null,50,0,4,94.03,43.40,94.01,43.38,93.99,43.58,93.96,43.80,93.95,44.00,93.94,43.98,93.92,43.95,93.90,43.95,93.84,43.90,93.79,43.83,93.89,43.73,94.05,43.65,94.15,43.90,94.11,44.17,94.05,44.48,94.04,44.38,94.03,44.25,94.03,44.15,94.01,44.42,94.01,44.75,94.01,44.92,94.01,44.77,94.00,44.95,93.99,45.25,93.96,45.55,93.99,45.52,94.01,45.50,94.04,45.50,94.17,45.42,94.33,45.38,94.50,45.42,94.53,45.50,94.58,45.58,94.84,45.58,95.20,45.65,95.55,45.73,95.75,45.52,95.97,45.25,96.36,44.98,96.67,44.65,96.95,43.73,97.22,42.40,97.50,41.10,97.74,39.90,97.86,38.85,98.06,38.05,98.30,37.05,98.45,35.83,98.51,34.65,98.66,34.00
RZ_3522292_848,null,null,50,0,4,98.79,33.25,98.96,31.65,99.33,30.15,99.69,29.18,100.21,30.07,100.39,31.95,100.59,34.85,100.96,37.38,101.39,39.98,102.19,42.58,102.59,45.73,103.10,49.02,103.38,52.55,103.78,55.60,104.08,59.10,104.21,62.62,104.51,66.78,104.92,70.12,105.35,73.53,105.92,76.00,106.36,79.20,106.75,82.55,106.72,86.75,106.35,90.70,105.96,94.15,105.97,97.10,106.40,99.85,107.03,101.62,107.40,104.08,107.85,106.17,108.10,109.75,108.26,112.20,108.33,114.62,108.62,116.60,109.17,118.33,109.66,119.65,109.90,120.70,109.89,121.75,110.03,122.60,110.25,122.62,110.46,122.83,110.46,123.05,110.44,123.25,110.40,123.28,110.46,122.75,110.49,122.03,110.49,121.20,110.26,120.50,109.95,119.85,109.62,119.30
RZ_3522292_849,null,null,49,0,4,109.46,118.05,109.39,116.78,109.39,114.83,109.46,113.03,109.30,110.90,109.08,108.58,108.83,107.15,108.34,104.88,107.51,103.10,106.69,99.90,106.34,97.17,105.66,94.30,105.01,91.40,104.47,88.22,105.19,84.12,105.90,80.72,106.74,76.58,106.97,73.65,106.76,70.78,106.34,69.22,105.97,67.00,106.10,64.30,106.22,61.40,106.30,58.12,106.35,54.92,106.26,51.98,106.22,48.98,106.19,46.52,105.75,44.12,105.28,41.90,104.74,39.38,104.65,36.92,104.09,34.90,103.60,33.15,103.08,31.05,102.96,28.93,102.40,26.80,101.99,25.18,101.65,23.32,101.38,21.85,101.09,20.10,100.75,18.93,100.84,17.55,100.92,16.55,100.97,15.18,100.86,14.30,100.71,13.50,100.61,13.43,100.58,13.35
RZ_3522292_850,null,null,51,0,4,100.53,13.35,100.19,13.43,99.84,13.97,99.46,14.45,99.35,15.10,99.22,15.35,99.08,16.15,98.86,16.77,98.66,17.40,98.54,17.45,98.47,17.45,98.24,17.43,98.01,17.45,97.79,17.65,97.76,17.90,97.75,18.15,97.76,18.30,97.80,18.30,97.84,18.18,97.83,17.98,97.80,17.88,97.80,18.12,97.83,18.48,97.84,19.02,97.83,19.25,97.78,19.55,97.72,19.70,97.65,19.85,97.62,19.93,97.60,20.05,97.62,20.35,97.64,20.85,97.62,21.23,97.56,21.52,97.58,21.68,97.62,21.82,97.67,21.93,97.67,21.93,97.67,21.93,97.67,21.93,97.66,21.90,97.65,21.90,97.62,21.93,97.60,21.93,97.59,21.98,97.54,22.00,97.50,22.05,97.46,22.20,97.45,22.38,97.50,22.57,97.56,22.60
RZ_3522292_851,null,null,50,0,4,97.62,22.62,97.60,22.60,97.58,22.60,97.56,22.57,97.59,22.52,97.61,22.48,97.61,22.52,97.64,22.57,97.65,22.62,97.67,22.62,97.70,22.68,97.72,22.73,97.76,22.73,97.79,22.68,97.79,22.75,97.76,22.88,97.70,23.02,97.65,23.07,97.67,23.20,97.74,23.30,97.80,23.43,97.80,23.45,97.75,23.18,97.69,22.88,97.62,22.57,97.62,22.57,97.67,22.52,97.72,22.48,97.78,22.62,97.78,22.85,97.70,23.05,97.62,23.05,97.65,23.05,97.75,23.05,97.76,23.02,97.67,23.00,97.60,23.02,97.61,23.07,97.66,23.10,97.71,23.10,97.74,23.12,97.75,23.15,97.76,23.18,97.75,23.20,97.72,23.20,97.69,23.23,97.69,23.23,97.66,23.38,97.64,23.52,97.59,23.68
RZ_3522292_852,null,null,49,0,4,97.55,23.73,97.50,23.75,97.55,23.68,97.62,23.52,97.64,23.38,97.59,23.32,97.61,23.32,97.71,23.32,97.81,23.43,97.72,23.50,97.61,23.55,97.56,23.55,97.61,23.50,97.67,23.45,97.69,23.38,97.67,23.38,97.67,23.38,97.71,23.43,97.76,23.55,97.83,23.57,97.83,23.60,97.72,23.55,97.64,23.48,97.53,23.40,97.51,23.45,97.56,23.60,97.64,23.70,97.71,23.65,97.71,23.68,97.69,23.80,97.67,23.95,97.65,24.00,97.62,23.98,97.58,23.95,97.54,23.93,97.53,23.90,97.64,23.82,97.74,23.75,97.86,23.68,97.89,23.65,97.76,23.85,97.61,24.07,97.49,24.27,97.54,24.27,97.60,24.30,97.64,24.30,97.66,24.23,97.66,24.18,97.67,24.07
RZ_3522292_853,null,null,51,0,4,97.69,24.05,97.66,24.07,97.65,24.12,97.64,24.38,97.74,24.57,97.83,24.75,97.92,24.77,97.92,24.88,97.94,24.95,97.95,24.73,97.96,24.45,97.97,24.25,97.92,24.32,97.90,24.40,97.86,24.30,97.88,24.23,97.85,24.35,97.78,24.52,97.71,24.70,97.69,24.65,97.72,24.75,97.75,24.90,97.76,25.02,97.75,25.05,97.76,24.90,97.75,24.77,97.70,24.85,97.69,25.02,97.69,25.15,97.75,24.95,97.76,24.80,97.79,24.65,97.84,24.60,97.89,24.60,97.86,24.70,97.79,24.82,97.74,24.95,97.76,25.00,97.80,25.02,97.83,24.93,97.83,24.82,97.80,24.98,97.78,25.23,97.75,25.45,97.75,25.38,97.75,25.35,97.72,25.38,97.69,25.43,97.62,25.48,97.60,25.50,97.56,25.52
RZ_3522292_854,null,null,50,0,4,97.56,25.48,97.56,25.43,97.59,25.32,97.59,25.27,97.58,25.30,97.58,25.40,97.66,25.52,97.76,25.50,97.75,25.45,97.69,25.43,97.61,25.43,97.64,25.48,97.66,25.57,97.72,25.70,97.75,25.75,97.78,25.75,97.78,25.68,97.81,25.60,97.86,25.52,97.90,25.57,97.89,25.80,97.88,25.98,97.83,26.18,97.75,26.23,97.70,26.27,97.66,26.32,97.65,26.32,97.65,26.35,97.65,26.38,97.66,26.40,97.69,26.30,97.70,26.18,97.66,26.02,97.60,26.00,97.54,26.00,97.54,26.05,97.59,26.10,97.64,26.12,97.65,26.18,97.61,26.25,97.59,26.35,97.61,26.43,97.64,26.38,97.65,26.27,97.65,26.12,97.62,26.18,97.60,26.27,97.51,26.38,97.44,26.30,97.41,26.23
RZ_3522292_855,null,null,50,0,4,97.49,26.07,97.65,26.00,97.86,26.10,98.33,26.57,98.83,27.05,99.47,27.35,100.17,27.50,101.11,27.65,102.14,28.25,103.28,28.77,104.29,29.27,105.36,29.45,106.28,29.75,107.33,30.02,108.33,30.18,109.47,30.23,110.50,30.25,111.67,30.25,112.71,30.25,113.89,30.02,115.03,29.82,116.38,29.60,117.56,29.23,118.60,28.85,119.51,28.12,120.44,27.75,121.26,27.35,121.94,27.40,122.69,27.45,123.35,27.38,124.05,27.18,124.60,26.93,125.24,26.80,125.81,26.80,126.24,26.93,126.66,27.07,126.88,27.27,127.24,27.32,127.42,27.40,127.62,27.35,127.66,27.35,127.71,27.30,127.71,27.23,127.70,27.38,127.58,27.60,127.45,27.85,127.39,27.90,127.45,27.82,127.38,27.75,127.25,27.68
RZ_3522292_856,null,null,49,0,4,127.10,27.68,127.10,27.62,127.03,27.65,126.94,27.77,126.80,27.90,126.74,27.95,126.65,28.00,126.61,28.07,126.58,28.15,126.56,28.15,126.51,28.10,126.39,28.05,126.29,27.73,126.25,27.40,126.24,27.27,126.20,27.48,126.16,27.70,126.08,27.75,125.97,27.77,125.86,27.75,125.81,27.73,125.78,27.65,125.78,27.57,125.70,27.50,125.64,27.45,125.56,27.48,125.58,27.52,125.55,27.57,125.45,27.62,125.33,27.75,125.24,27.90,125.20,28.05,125.17,28.07,125.21,28.05,125.26,27.93,125.26,27.80,125.20,27.73,125.12,27.80,125.11,27.85,125.06,27.80,125.03,27.77,124.96,27.75,124.94,27.77,124.90,27.77,124.90,27.85,124.88,27.98,124.85,28.12,124.80,28.20,124.79,28.25
RZ_3522292_857,null,null,50,0,4,124.76,28.27,124.76,28.25,124.75,28.43,124.75,28.57,124.75,28.55,124.75,28.35,124.71,28.18,124.65,28.18,124.58,28.18,124.55,28.20,124.51,28.65,124.51,29.10,124.53,29.43,124.55,29.30,124.56,29.12,124.56,29.02,124.56,29.07,124.56,29.15,124.58,29.07,124.58,28.93,124.58,28.85,124.56,28.95,124.44,29.05,124.33,29.07,124.21,29.18,124.20,29.30,124.24,29.43,124.29,29.48,124.35,29.43,124.36,29.38,124.36,29.32,124.35,29.30,124.33,29.27,124.33,29.18,124.33,29.10,124.31,29.27,124.30,29.73,124.28,30.18,124.24,30.38,124.20,30.43,124.16,30.27,124.12,30.23,124.10,30.18,124.14,30.35,124.17,30.43,124.16,30.27,124.11,30.05,124.06,29.88,124.06,29.93,124.05,29.95
RZ_3522292_858,null,null,50,0,4,124.03,29.93,124.00,29.88,124.03,30.02,124.06,30.18,124.10,30.32,124.10,30.32,124.09,30.32,124.09,30.32,124.09,30.20,124.08,30.07,124.04,30.00,123.99,30.23,123.92,30.43,123.89,30.62,123.86,30.62,123.86,30.62,123.85,30.62,123.83,30.62,123.81,30.62,123.83,30.45,123.84,30.25,123.80,30.20,123.75,30.38,123.80,30.52,123.91,30.52,124.01,30.57,123.95,30.62,123.89,30.73,123.85,30.77,123.88,30.90,123.88,30.95,123.88,31.00,123.91,30.85,123.95,30.70,124.01,30.52,124.04,30.48,123.99,30.48,123.88,30.52,123.76,30.62,123.74,30.55,123.79,30.45,123.81,30.45,123.76,30.55,123.67,30.70,123.59,30.70,123.58,30.70,123.58,30.68,123.58,30.65,123.58,30.77,123.56,31.00
RZ_3522292_859,null,null,50,0,4,123.65,31.23,123.72,31.27,123.85,31.23,123.89,31.15,123.84,31.10,123.75,31.23,123.66,31.35,123.66,31.43,123.66,31.32,123.66,31.27,123.67,31.27,123.67,31.32,123.65,31.20,123.61,31.10,123.58,31.00,123.56,31.00,123.51,31.20,123.46,31.40,123.45,31.57,123.51,31.57,123.56,31.48,123.62,31.38,123.64,31.38,123.44,31.48,123.19,31.55,122.92,31.62,122.81,31.73,122.46,32.02,121.86,32.35,121.19,32.62,120.46,32.77,119.80,32.92,118.80,33.08,117.88,33.17,116.75,33.42,115.95,33.73,114.80,34.08,113.66,34.33,112.30,34.70,111.04,35.05,109.79,35.25,108.45,35.25,107.21,35.25,105.90,35.27,104.67,35.12,103.40,34.95,102.22,34.83,101.11,34.85,100.00,34.92,98.97,34.98
RZ_3522292_860,null,null,51,0,4,97.66,34.95,96.50,34.90,95.28,34.88,94.12,34.83,93.14,34.80,92.05,34.85,91.35,35.08,90.54,35.35,89.90,35.55,89.26,35.65,88.71,35.73,88.17,35.75,87.79,35.88,87.33,36.08,86.94,36.25,86.22,36.33,85.71,36.33,85.03,36.25,84.51,35.95,83.84,35.60,83.38,35.38,83.03,35.35,82.71,35.27,82.51,35.27,82.34,35.27,82.29,35.35,82.28,35.35,82.29,35.40,82.35,35.42,82.45,35.48,82.59,35.60,82.69,35.70,82.75,35.77,82.78,35.73,82.79,35.67,82.79,35.55,82.79,35.40,82.81,35.27,82.84,35.25,82.83,35.20,82.80,35.17,82.84,35.17,82.95,35.20,83.11,35.23,83.20,35.25,83.26,35.27,83.31,35.30,83.41,35.20,83.54,35.12,83.67,35.08,83.75,35.12
RZ_3522292_861,null,null,50,0,4,83.79,35.05,83.80,35.10,83.81,35.12,83.86,35.15,83.94,35.02,84.00,34.75,84.01,34.55,83.97,34.67,83.92,34.92,83.97,35.17,84.08,35.20,84.22,35.20,84.28,35.23,84.34,35.27,84.35,35.33,84.35,35.38,84.35,35.38,84.39,35.33,84.45,35.27,84.55,35.25,84.62,35.25,84.67,35.25,84.60,35.12,84.54,35.02,84.54,34.92,84.60,34.98,84.64,35.12,84.60,35.23,84.65,35.35,84.72,35.40,84.76,35.45,84.71,35.48,84.67,35.50,84.66,35.55,84.65,35.58,84.74,35.45,84.81,35.33,84.86,35.23,84.81,35.27,84.81,35.20,84.84,35.10,84.84,35.02,84.85,35.05,84.88,35.05,84.89,35.00,84.89,34.92,84.90,35.05,84.90,35.23,84.90,35.38,84.95,35.35
RZ_3522292_862,null,null,50,0,4,85.00,35.15,85.10,35.08,85.20,35.05,85.29,35.20,85.25,35.27,85.16,35.33,85.08,35.42,85.04,35.50,85.01,35.60,84.96,35.62,84.95,35.65,84.91,35.67,84.91,35.52,84.96,35.45,85.06,35.38,85.16,35.48,85.20,35.50,85.20,35.55,85.17,35.62,85.16,35.67,85.14,35.75,85.12,35.77,85.11,35.85,85.14,35.88,85.17,35.75,85.21,35.62,85.21,35.40,85.20,35.33,85.19,35.33,85.17,35.30,85.19,35.27,85.29,35.27,85.38,35.38,85.42,35.48,85.40,35.48,85.38,35.50,85.35,35.60,85.34,35.73,85.29,35.85,85.26,35.83,85.28,35.83,85.33,35.85,85.31,35.88,85.25,35.88,85.17,35.88,85.14,35.90,85.20,35.92,85.33,36.05,85.45,36.17,85.49,36.25
RZ_3522292_863,null,null,50,0,4,85.54,36.17,85.58,36.08,85.50,36.02,85.40,36.00,85.29,35.98,85.29,35.95,85.29,35.90,85.31,35.88,85.35,35.92,85.38,36.02,85.41,36.20,85.41,36.27,85.42,36.30,85.42,36.17,85.44,36.02,85.42,36.08,85.36,36.23,85.33,36.38,85.26,36.35,85.24,36.33,85.24,36.30,85.30,36.25,85.36,36.25,85.40,36.27,85.40,36.33,85.36,36.42,85.34,36.50,85.31,36.30,85.33,36.08,85.33,35.88,85.34,35.88,85.36,35.85,85.39,35.88,85.47,35.95,85.56,36.02,85.61,36.05,85.58,36.10,85.53,36.17,85.51,36.27,85.53,36.33,85.54,36.42,85.50,36.52,85.49,36.35,85.47,36.12,85.51,35.92,85.54,35.98,85.49,36.00,85.41,36.05,85.44,36.12,85.54,36.40
RZ_3522292_864,null,null,50,0,0,85.56,36.62,85.50,36.73,85.45,36.62,85.45,36.55,85.44,36.58,85.42,36.60,85.39,36.62,85.39,36.45,85.34,36.25,85.31,35.85,85.28,35.65,85.28,35.73,85.29,36.00,85.31,36.23,85.33,36.17,85.31,36.12,85.30,36.12,85.30,36.10,85.41,36.08,85.50,36.12,85.60,36.23,85.61,36.33,85.61,36.35,85.60,36.38,85.60,36.40,85.58,36.40,85.55,36.33,85.51,36.30,85.45,36.30,85.39,36.40,85.41,36.48,85.50,36.42,85.60,36.33,85.61,36.23,85.56,36.25,85.53,36.27,85.46,36.25,85.45,36.25,85.50,36.25,85.59,36.15,85.64,36.05,85.65,36.10,85.66,36.15,85.66,36.20,85.66,36.02,85.62,35.92,85.60,35.80,85.59,35.83,85.60,35.90,85.60,36.12
RZ_3522292_865,null,null,51,0,0,85.59,36.25,85.59,36.38,85.59,36.35,85.58,36.35,85.55,36.35,85.54,36.20,85.59,36.05,85.61,35.90,85.64,35.90,85.61,36.08,85.60,36.15,85.58,36.25,85.56,36.20,85.53,36.25,85.49,36.30,85.44,36.23,85.41,36.12,85.41,36.08,85.44,36.12,85.44,36.20,85.42,36.12,85.41,36.08,85.47,36.00,85.54,35.98,85.56,36.02,85.61,36.15,85.66,36.30,85.62,36.38,85.55,36.40,85.59,36.35,85.71,36.30,85.84,36.25,85.81,36.27,85.74,36.30,85.65,36.30,85.58,36.30,85.56,36.23,85.56,36.17,85.55,36.17,85.58,36.25,85.59,36.30,85.59,36.42,85.59,36.65,85.64,36.85,85.71,36.73,85.71,36.42,85.67,36.12,85.71,36.15,85.80,36.17,85.91,35.70,85.92,35.17
RZ_3522292_866,null,null,50,0,0,85.97,34.20,86.03,33.40,86.12,32.23,86.38,31.05,86.62,30.07,86.89,29.35,86.99,28.62,87.06,27.77,87.08,26.98,87.06,26.27,87.08,25.23,87.12,24.10,87.15,23.15,87.17,22.45,87.25,21.98,87.36,21.05,87.45,20.32,87.49,19.57,87.51,19.25,87.67,18.73,87.86,18.05,88.00,17.35,88.00,16.88,87.99,16.45,87.99,16.18,87.99,15.78,87.96,15.47,88.00,15.03,88.04,14.88,88.08,14.72,88.14,14.53,88.17,14.28,88.21,13.97,88.26,13.93,88.33,13.85,88.39,13.75,88.45,13.70,88.50,13.68,88.47,13.68,88.41,13.45,88.36,13.22,88.36,12.97,88.34,12.95,88.33,12.90,88.33,12.85,88.31,12.85,88.29,12.90,88.25,12.97,88.22,13.00,88.29,13.12
RZ_3522292_867,null,null,50,0,0,88.36,13.25,88.42,13.38,88.40,13.43,88.38,13.50,88.36,13.57,88.36,13.72,88.35,13.82,88.35,13.93,88.35,13.90,88.34,13.88,88.34,13.90,88.35,13.90,88.35,14.00,88.33,14.07,88.28,14.18,88.26,14.18,88.26,14.20,88.31,14.20,88.36,14.22,88.41,14.28,88.44,14.35,88.47,14.38,88.46,14.57,88.40,14.72,88.34,14.88,88.30,14.80,88.30,14.95,88.30,15.10,88.30,15.25,88.30,15.28,88.29,15.30,88.29,15.25,88.34,15.18,88.38,15.10,88.36,15.10,88.30,15.22,88.26,15.35,88.24,15.50,88.28,15.68,88.33,15.88,88.34,16.05,88.30,16.05,88.21,16.02,88.16,16.00,88.15,16.00,88.20,15.97,88.22,15.97,88.24,15.97,88.25,15.97,88.29,15.95
RZ_3522292_868,null,null,50,0,0,88.31,15.93,88.36,15.90,88.41,15.93,88.45,15.95,88.44,16.05,88.44,16.15,88.41,16.32,88.42,16.43,88.42,16.52,88.36,16.52,88.30,16.55,88.24,16.57,88.30,16.50,88.36,16.38,88.42,16.38,88.42,16.52,88.41,16.68,88.39,16.70,88.38,16.68,88.36,16.62,88.36,16.65,88.36,16.73,88.35,16.77,88.39,16.77,88.44,16.75,88.50,16.73,88.53,16.68,88.55,16.65,88.58,16.62,88.59,16.62,88.53,16.68,88.46,16.80,88.36,16.95,88.34,17.05,88.33,17.10,88.35,17.07,88.39,17.15,88.39,17.23,88.38,17.18,88.34,17.05,88.31,17.07,88.33,17.20,88.36,17.32,88.41,17.27,88.42,17.20,88.42,17.15,88.45,17.15,88.49,17.10,88.47,17.07,88.44,17.02
RZ_3522292_869,null,null,50,0,0,88.35,17.02,88.33,17.05,88.35,17.23,88.42,17.38,88.51,17.57,88.53,17.60,88.53,17.60,88.54,17.43,88.55,17.25,88.53,17.07,88.51,17.07,88.53,17.12,88.56,17.18,88.59,17.20,88.61,17.15,88.64,17.10,88.69,17.10,88.72,17.07,88.79,17.05,88.81,16.88,88.72,16.77,88.55,16.88,88.38,17.05,88.40,17.27,88.50,17.27,88.61,17.50,88.60,17.70,88.59,17.77,88.60,17.65,88.62,17.52,88.60,17.55,88.55,17.60,88.51,17.60,88.50,17.62,88.50,17.65,88.44,17.68,88.39,17.65,88.35,17.62,88.40,17.60,88.44,17.62,88.46,17.65,88.41,17.68,88.31,17.75,88.21,17.77,88.21,17.80,88.28,17.80,88.40,17.82,88.50,17.75,88.58,17.65,88.59,17.52
RZ_3522292_870,null,null,50,0,0,88.56,17.55,88.54,17.55,88.53,17.60,88.50,17.65,88.61,17.70,88.74,17.80,88.86,17.88,88.85,17.95,88.75,18.12,88.65,18.27,88.56,18.38,88.55,18.32,88.55,18.25,88.58,18.15,88.60,18.05,88.58,17.95,88.53,17.93,88.47,17.90,88.51,17.90,88.55,17.93,88.59,17.98,88.58,17.98,88.58,17.95,88.58,17.95,88.58,17.98,88.51,17.98,88.45,17.98,88.36,17.93,88.36,17.90,88.38,17.80,88.39,17.75,88.40,17.68,88.38,17.73,88.35,17.75,88.38,17.77,88.49,17.82,88.60,17.93,88.64,18.00,88.56,18.02,88.50,18.05,88.40,18.10,88.36,18.18,88.36,18.18,88.42,18.07,88.46,18.02,88.51,18.00,88.55,18.12,88.58,18.20,88.56,18.25,88.55,18.35
RZ_3522292_871,null,null,50,0,0,88.56,18.45,88.58,18.55,88.59,18.55,88.61,18.55,88.62,18.57,88.62,18.57,88.59,18.52,88.60,18.50,88.61,18.40,88.64,18.32,88.60,18.25,88.58,18.27,88.56,18.23,88.58,18.18,88.59,18.15,88.59,18.20,88.54,18.30,88.50,18.27,88.46,18.23,88.41,18.27,88.36,18.40,88.42,18.48,88.54,18.45,88.62,18.43,88.53,18.45,88.44,18.43,88.36,18.52,88.33,18.65,88.29,18.77,88.31,18.60,88.35,18.40,88.40,18.20,88.44,18.30,88.47,18.40,88.53,18.62,88.53,18.75,88.51,18.88,88.50,18.85,88.46,18.85,88.44,18.82,88.38,18.80,88.34,18.82,88.29,18.85,88.42,18.90,88.54,18.93,88.67,18.75,88.75,18.55,88.84,18.35,89.01,18.35,89.20,18.30
RZ_3522292_872,null,null,50,0,3,89.53,18.30,89.78,18.30,89.97,18.12,90.26,17.93,90.54,17.75,90.89,17.57,90.95,17.40,91.00,17.15,90.95,17.05,90.83,16.93,90.72,17.02,90.65,17.18,90.71,17.27,90.80,17.07,90.86,16.88,90.96,16.73,91.05,16.70,91.14,16.65,91.15,16.62,91.26,16.60,91.38,16.62,91.49,16.65,91.50,16.68,91.51,16.68,91.50,16.65,91.47,16.60,91.44,16.57,91.40,16.52,91.39,16.50,91.44,16.50,91.47,16.52,91.50,16.55,91.46,16.57,91.42,16.57,91.39,16.55,91.36,16.50,91.33,16.50,91.28,16.50,91.25,16.52,91.24,16.45,91.24,16.40,91.30,16.38,91.38,16.40,91.44,16.48,91.44,16.60,91.42,16.70,91.41,16.75,91.40,16.75,91.42,16.85,91.45,16.95
RZ_3522292_873,null,null,50,0,3,91.46,17.05,91.45,17.02,91.42,17.02,91.46,16.82,91.50,16.62,91.51,16.48,91.42,16.57,91.34,16.73,91.26,16.82,91.22,16.88,91.22,16.88,91.25,16.95,91.28,17.02,91.22,17.07,91.15,17.12,91.06,17.18,91.06,17.23,91.11,17.20,91.19,17.18,91.21,17.12,91.22,17.12,91.19,17.12,91.16,17.15,91.16,17.20,91.20,17.20,91.25,17.18,91.22,17.15,91.19,17.15,91.14,17.18,91.15,17.23,91.12,17.32,91.12,17.40,91.14,17.48,91.15,17.48,91.19,17.52,91.21,17.62,91.22,17.82,91.14,17.95,91.09,17.90,91.04,17.75,91.09,17.62,91.11,17.62,91.14,17.65,91.14,17.65,91.12,17.68,91.11,17.68,91.10,17.70,91.10,17.75,91.06,17.77,91.03,17.80
RZ_3522292_874,null,null,51,0,3,90.99,17.77,91.00,17.75,91.01,17.85,90.99,17.98,90.96,18.05,90.96,18.00,90.97,17.95,91.05,17.98,91.11,18.00,91.09,18.02,91.00,18.00,90.97,18.05,91.03,18.10,91.08,18.18,91.06,18.18,91.06,18.12,91.06,18.05,91.06,17.98,91.08,17.98,91.04,18.05,91.00,18.15,90.95,18.32,90.91,18.40,90.89,18.48,90.90,18.27,90.94,18.02,90.96,17.80,90.94,17.93,91.00,18.10,91.06,18.30,91.12,18.32,91.09,18.30,91.05,18.27,91.03,18.27,91.00,18.25,91.00,18.23,90.99,18.25,91.00,18.30,91.04,18.40,91.09,18.40,91.12,18.43,91.14,18.38,91.15,18.32,91.14,18.23,91.14,18.12,91.12,18.07,91.11,18.07,91.09,18.23,91.06,18.40,91.06,18.57,91.08,18.65
RZ_3522292_875,null,null,50,0,3,91.11,18.70,91.14,18.80,91.09,18.85,91.03,18.93,90.96,18.98,90.95,19.00,90.95,18.98,90.95,18.85,90.96,18.77,91.05,18.68,91.12,18.68,91.14,18.65,91.06,18.65,90.99,18.65,90.99,18.68,91.00,18.70,91.00,18.73,90.99,18.75,91.05,18.75,91.11,18.77,91.17,18.80,91.14,18.82,91.09,19.00,91.05,19.12,91.04,19.30,91.04,19.32,91.01,19.35,91.00,19.38,91.04,19.38,91.08,19.52,91.11,19.68,91.10,19.88,91.14,20.00,91.15,20.20,91.19,20.40,91.20,20.57,91.14,20.68,91.06,20.82,90.97,20.95,91.01,21.18,91.06,21.27,90.99,21.38,90.88,21.35,90.74,21.48,90.71,21.62,90.71,21.55,90.72,21.32,90.74,20.93,90.71,20.73,90.66,20.43
RZ_3522292_876,null,null,50,0,3,90.61,20.20,90.58,20.02,90.50,19.98,90.53,18.80,90.50,17.60,90.56,16.27,90.60,16.12,90.65,16.90,90.79,19.12,90.79,22.55,90.99,26.90,91.24,31.75,91.70,37.45,91.92,43.60,92.01,50.27,91.96,57.52,91.96,65.00,91.96,72.55,91.90,79.60,91.76,87.67,91.39,95.47,91.19,104.12,91.00,111.72,90.97,120.42,91.08,128.65,91.22,134.30,91.46,136.80,91.46,136.80
RZ_3522292_877,null,null,49,0,3,null
RZ_3522292_878,null,null,51,0,3,86.34,149.28,86.34,149.28,86.44,147.43,87.60,143.88,89.15,138.72,91.41,134.20,92.88,129.85,94.33,125.83,94.96,121.85,94.51,118.28,93.61,114.75,92.54,111.40,92.26,108.17,92.14,103.88,92.24,99.55,92.38,95.42,92.30,92.20,92.14,89.28,91.96,85.67,91.96,82.75,91.71,78.83,91.45,76.05,91.21,72.80,91.22,70.28,91.28,66.70,91.33,64.00,91.38,61.55
RZ_3522292_879,null,null,49,0,3,91.49,59.67,91.62,57.58,91.69,55.27,91.65,53.33,91.64,50.88,91.72,49.15,92.03,47.17,92.35,45.88,92.67,44.12,92.79,42.73,92.86,41.02,92.84,40.05,92.64,39.45,92.42,39.02,92.20,38.60,92.12,38.02,92.04,37.88,92.04,37.85,92.01,38.20,91.85,38.62,91.67,39.08,91.45,39.98,91.31,40.75,91.15,42.08,91.06,42.77,90.97,43.50,90.90,43.50,90.85,43.52,90.86,43.65,90.80,43.88,90.72,44.12,90.70,44.02,90.76,43.80,90.81,43.70,90.81,44.02,90.81,44.33,90.81,44.55,90.83,44.60,90.81,44.60,90.85,44.52,90.91,44.23,91.04,43.95,91.12,43.67,91.21,43.52,91.20,43.38,91.17,43.55,91.15,43.88,91.14,44.25,91.10,44.33
RZ_3522292_880,null,null,50,0,3,91.08,44.38,91.08,44.33,91.10,44.27,91.09,44.23,91.06,44.20,91.01,44.27,90.97,44.42,91.01,44.62,91.06,44.80,91.05,45.00,90.97,45.27,90.99,45.50,91.06,45.60,91.12,45.60,91.06,45.60,91.00,45.77,90.97,45.92,90.97,46.08,90.92,46.23,90.86,46.42,90.80,46.65,90.79,46.65,90.88,46.55,90.95,46.45,91.06,46.50,91.09,46.60,91.12,46.67,91.12,46.80,91.08,46.88,91.08,46.90,91.08,46.83,91.01,46.83,90.88,47.02,90.79,47.25,90.83,47.45,90.86,47.55,90.86,47.55,90.89,47.45,90.94,47.25,90.99,47.30,91.01,47.40,91.03,47.42,91.09,47.27,91.12,47.10,91.16,47.10,91.14,47.25,91.10,47.42,91.05,47.62,90.99,47.62,90.91,47.55
RZ_3522292_881,null,null,51,0,3,90.89,47.48,90.89,47.52,90.84,47.65,90.75,47.77,90.64,47.77,90.60,47.85,90.62,47.95,90.67,47.98,90.72,47.92,90.76,47.88,90.80,47.92,90.85,47.88,90.74,47.88,90.62,47.90,90.56,48.05,90.54,48.15,90.51,48.20,90.58,48.20,90.71,48.20,90.76,48.15,90.69,48.10,90.61,48.20,90.62,48.35,90.64,48.52,90.64,48.70,90.64,48.88,90.67,48.85,90.71,48.65,90.76,48.65,90.75,48.85,90.71,49.02,90.67,48.98,90.64,48.95,90.64,49.00,90.64,49.05,90.62,49.12,90.59,49.17,90.54,49.02,90.50,48.77,90.56,48.52,90.64,48.48,90.66,48.48,90.62,48.50,90.59,48.77,90.51,48.98,90.45,49.20,90.53,49.15,90.66,49.17,90.81,49.17,90.83,49.08,90.80,48.90
RZ_3522292_882,null,null,50,0,3,90.72,48.73,90.67,48.73,90.64,48.77,90.65,48.83,90.65,48.85,90.64,48.95,90.64,49.05,90.65,49.08,90.65,49.05,90.70,49.10,90.74,49.05,90.81,49.05,90.84,48.98,90.75,49.02,90.64,49.10,90.53,49.17,90.56,49.27,90.59,49.30,90.62,49.58,90.65,49.83,90.66,50.08,90.64,50.10,90.59,50.15,90.55,50.02,90.53,49.83,90.51,49.58,90.58,49.52,90.65,49.55,90.71,49.62,90.70,49.70,90.69,49.73,90.66,49.70,90.62,49.70,90.60,49.65,90.60,49.62,90.64,49.65,90.70,49.75,90.78,49.85,90.72,49.95,90.65,50.00,90.62,50.08,90.66,50.10,90.71,50.12,90.64,50.08,90.55,50.00,90.60,49.95,90.71,49.95,90.74,49.92,90.65,49.88,90.58,49.83
RZ_3522292_883,null,null,50,0,3,90.59,49.77,90.61,49.92,90.69,50.08,90.74,50.23,90.79,50.12,90.76,50.00,90.72,50.00,90.70,50.12,90.67,50.23,90.66,50.27,90.66,50.35,90.70,50.42,90.72,50.50,90.78,50.55,90.79,50.58,90.76,50.60,90.72,50.70,90.69,50.77,90.69,50.75,90.67,50.67,90.64,50.60,90.62,50.65,90.62,50.65,90.66,50.67,90.69,50.70,90.70,50.77,90.69,50.80,90.69,50.83,90.69,50.77,90.67,50.77,90.65,50.83,90.64,50.88,90.58,50.88,90.51,51.08,90.50,51.52,90.60,52.10,90.79,52.80,90.99,53.52,91.17,54.30,91.41,55.27,91.72,56.35,92.10,57.48,92.51,58.35,92.76,60.20,92.96,61.85,93.06,64.15,93.19,65.28,93.33,67.12,93.42,68.72,93.56,70.75
RZ_3522292_884,null,null,50,0,3,93.67,72.42,93.74,74.33,93.78,76.20,93.75,78.50,93.72,80.40,93.69,82.25,93.79,84.42,93.90,86.42,94.04,88.72,94.04,90.75,94.05,93.70,94.09,96.47,94.09,99.55,94.10,101.97,94.08,104.38,93.88,106.70,93.65,109.42,93.41,112.40,93.34,114.88,93.28,117.38,93.15,120.12,93.01,122.78,92.78,125.38,92.60,127.55,92.41,130.28,92.31,132.78,92.14,135.93,91.90,138.55,91.53,141.18,91.21,143.07,90.80,145.93,90.55,148.45,90.26,151.55,90.15,153.60,89.99,155.90,89.75,157.43,89.53,159.22,89.19,160.95,88.94,162.80,88.71,164.62,88.64,166.35,88.54,167.65,88.41,168.90,88.31,169.93,88.28,170.88,88.25,171.40,88.22,171.75,88.20,172.00,88.22,172.12,88.26,172.10
RZ_3522292_885,null,null,51,0,3,88.33,172.10,88.40,172.05,88.46,172.03,88.60,172.00,88.69,172.30,88.76,172.62,88.70,172.95,88.66,173.12,88.72,173.32,88.85,173.53,88.99,173.57,89.00,173.57,89.03,173.47,89.03,173.32,89.05,173.20,89.08,173.28,89.06,173.35,89.05,173.28,89.01,173.07,89.04,172.75,89.08,172.57,89.11,172.45,89.19,172.15,89.31,171.85,89.44,171.65,89.53,171.75,89.51,171.85,89.49,171.68,89.49,171.40,89.47,171.18,89.44,171.10,89.40,170.93,89.36,170.70,89.39,170.47,89.39,170.47,89.39,170.45,89.39,170.45,89.39,170.12,89.33,169.78,89.26,169.38,89.17,169.32,89.17,169.10,89.17,168.93,89.19,168.75,89.26,168.70,89.33,168.68,89.40,168.68,89.44,168.65,89.49,168.60,89.44,168.47,89.33,168.35
RZ_3522292_886,null,null,50,0,3,89.20,168.32,89.17,168.40,89.19,168.32,89.19,168.15,89.19,167.82,89.19,167.62,89.20,167.50,89.21,167.47,89.21,167.47,89.20,167.47,89.19,167.50,89.16,167.53,89.19,167.55,89.21,167.60,89.21,167.62,89.19,167.57,89.16,167.55,89.16,167.50,89.17,167.32,89.12,167.12,89.08,166.85,89.12,166.80,89.22,166.90,89.33,167.07,89.29,167.05,89.28,166.88,89.26,166.65,89.29,166.60,89.30,166.50,89.31,166.43,89.25,166.35,89.20,166.28,89.14,166.22,89.14,166.18,89.12,166.18,89.10,166.20,89.09,166.25,89.09,166.25,89.09,166.20,89.11,166.15,89.14,166.18,89.16,166.25,89.17,166.10,89.17,165.90,89.20,165.53,89.21,165.35,89.21,165.32,89.20,165.50,89.19,165.65,89.17,165.60
RZ_3522292_887,null,null,50,0,3,89.16,165.53,89.15,165.45,89.14,165.45,89.15,165.47,89.16,165.35,89.19,165.22,89.20,165.07,89.19,165.18,89.17,165.25,89.16,165.32,89.16,165.30,89.11,165.30,89.10,165.03,89.15,164.68,89.25,164.35,89.30,164.60,89.22,164.93,89.15,165.25,89.15,165.20,89.24,165.00,89.36,164.82,89.39,164.75,89.39,164.85,89.34,164.88,89.33,164.82,89.38,164.78,89.41,164.78,89.42,164.78,89.39,164.75,89.35,164.72,89.35,164.70,89.33,164.72,89.35,164.72,89.36,164.68,89.41,164.65,89.40,164.65,89.40,164.70,89.34,164.68,89.28,164.55,89.29,164.40,89.38,164.47,89.45,164.60,89.44,164.72,89.41,164.75,89.35,164.75,89.31,164.72,89.30,164.62,89.34,164.43,89.36,164.22,89.38,164.28
RZ_3522292_888,null,null,50,0,3,89.38,164.43,89.36,164.45,89.35,164.32,89.33,164.15,89.29,164.05,89.28,164.15,89.26,164.32,89.29,164.47,89.33,164.43,89.36,164.40,89.39,164.45,89.41,164.47,89.47,164.38,89.50,164.28,89.49,164.20,89.45,164.22,89.41,164.28,89.41,164.32,89.41,164.40,89.40,164.40,89.39,164.35,89.38,164.25,89.33,164.20,89.31,164.20,89.29,164.22,89.30,164.30,89.34,164.40,89.39,164.45,89.40,164.40,89.38,164.00,89.34,163.65,89.41,163.47,89.49,163.70,89.55,163.90,89.50,164.03,89.44,164.07,89.36,164.12,89.34,163.97,89.40,163.82,89.49,163.65,89.50,163.57,89.42,163.62,89.35,163.70,89.34,163.75,89.38,163.70,89.42,163.65,89.46,163.75,89.45,163.88,89.44,163.95,89.44,163.90
RZ_3522292_889,null,null,51,0,3,89.45,163.85,89.42,163.72,89.39,163.62,89.35,163.47,89.33,163.45,89.33,163.47,89.35,163.53,89.42,163.57,89.54,163.60,89.72,163.62,89.95,163.72,90.40,163.82,90.88,163.80,91.36,163.70,91.76,163.32,92.29,163.03,92.76,162.40,93.41,161.80,93.89,161.20,94.31,160.93,94.55,160.30,94.84,159.68,95.15,158.93,95.42,158.45,95.62,157.68,96.05,157.05,96.42,156.32,96.91,155.88,97.22,154.90,97.49,154.05,97.65,152.93,97.86,152.10,98.11,150.95,98.39,149.82,98.54,148.35,98.71,147.03,98.94,145.47,99.25,143.93,99.65,142.38,100.04,140.45,100.42,138.78,100.64,137.15,100.80,135.38,101.06,133.95,101.38,131.68,101.67,130.20,101.74,128.20,101.75,126.78,101.76,124.75,101.80,121.97,101.85,119.80
RZ_3522292_890,null,null,50,0,3,101.92,117.65,102.03,115.80,102.10,113.30,102.04,111.15,101.94,109.10,101.80,107.05,101.76,104.72,101.75,102.58,101.72,100.20,101.72,97.83,101.69,95.55,101.65,92.83,101.54,90.55,101.49,88.33,101.46,86.53,101.29,84.67,101.04,82.40,100.71,80.50,100.47,78.15,100.30,75.47,100.09,72.88,100.03,69.85,99.89,67.50,99.72,64.95,99.42,63.27,99.21,61.12,98.97,59.40,98.76,57.85,98.38,56.30,98.12,54.42,97.83,52.45,97.62,50.38,97.38,48.50,97.15,46.10,96.97,43.92,96.74,41.67,96.47,40.02,96.17,38.67,96.04,37.15,95.79,35.27,95.53,33.35,95.12,31.57,94.80,30.02,94.49,28.43,94.10,27.32,93.94,26.02,93.80,24.95,93.79,23.60,93.72,21.90,93.61,20.32
RZ_3522292_891,null,null,50,0,3,93.62,18.35,93.62,17.02,93.65,15.72,93.60,15.10,93.53,14.30,93.36,13.55,93.28,12.60,93.17,12.00,93.06,11.20,92.91,10.62,92.79,9.95,92.79,9.70,92.78,9.32,92.65,9.15,92.54,9.05,92.44,8.95,92.45,8.85,92.44,8.78,92.40,8.85,92.36,8.95,92.38,9.10,92.42,9.20,92.40,9.38,92.38,9.50,92.36,9.62,92.41,9.65,92.39,9.75,92.39,9.90,92.38,10.03,92.38,10.03,92.41,10.00,92.46,10.00,92.49,10.22,92.46,10.45,92.44,10.75,92.40,10.90,92.38,11.03,92.47,11.10,92.60,11.07,92.69,11.12,92.66,11.30,92.58,11.62,92.53,11.90,92.44,12.07,92.39,12.07,92.45,12.25,92.55,12.47,92.64,12.68,92.62,12.72,92.62,12.72
RZ_3522292_892,null,null,50,0,3,92.59,12.80,92.56,12.88,92.61,12.97,92.70,13.05,92.78,13.25,92.76,13.43,92.75,13.50,92.74,13.47,92.72,13.65,92.72,13.85,92.76,14.05,92.80,14.05,92.83,14.07,92.83,14.10,92.80,14.25,92.79,14.40,92.78,14.55,92.76,14.57,92.76,14.65,92.78,14.72,92.79,14.78,92.81,14.82,92.84,14.88,92.86,14.95,92.89,15.03,92.89,15.07,92.89,15.10,92.89,15.22,92.88,15.35,92.88,15.53,92.89,15.57,92.89,15.40,92.90,15.15,92.91,15.10,92.92,15.28,92.92,15.47,92.92,15.60,92.95,15.70,92.96,15.80,92.97,15.82,92.94,15.85,92.91,15.88,92.94,15.88,92.99,15.82,93.01,15.80,92.97,15.70,92.92,15.65,92.89,15.80,92.90,16.00,92.90,16.18
RZ_3522292_893,null,null,49,0,3,92.92,16.15,92.94,16.12,92.95,16.12,92.97,16.23,92.97,16.32,92.97,16.40,92.96,16.43,93.01,16.45,93.10,16.48,93.20,16.48,93.19,16.52,93.12,16.57,93.06,16.60,93.10,16.57,93.16,16.65,93.20,16.73,93.19,16.85,93.25,16.88,93.34,16.95,93.41,17.00,93.29,17.00,93.15,16.95,93.05,16.95,93.08,16.93,93.11,16.90,93.11,16.85,93.10,16.82,93.09,16.82,93.19,16.85,93.31,16.88,93.42,16.90,93.36,16.90,93.29,16.88,93.26,16.85,93.33,16.95,93.36,17.07,93.30,17.15,93.26,17.15,93.26,17.12,93.26,17.05,93.25,16.98,93.24,16.98,93.26,17.02,93.31,17.05,93.40,17.25,93.45,17.52,93.50,17.50,93.51,17.23,93.51,17.00
RZ_3522292_894,null,null,50,0,3,93.49,17.05,93.34,17.07,93.21,17.05,93.20,17.12,93.31,17.23,93.41,17.30,93.39,17.27,93.36,17.27,93.33,17.23,93.30,17.18,93.26,17.18,93.26,17.23,93.25,17.40,93.22,17.55,93.17,17.82,93.15,17.95,93.15,17.95,93.17,17.80,93.21,17.65,93.25,17.65,93.34,17.65,93.41,17.68,93.49,17.62,93.53,17.60,93.55,17.65,93.56,17.75,93.56,17.85,93.56,17.90,93.47,17.93,93.39,17.93,93.30,17.85,93.31,17.80,93.26,17.80,93.22,17.88,93.28,17.95,93.39,17.98,93.45,18.00,93.40,18.02,93.33,18.12,93.30,18.25,93.26,18.35,93.25,18.40,93.24,18.30,93.22,18.20,93.30,18.23,93.38,18.32,93.44,18.50,93.44,18.55,93.44,18.60,93.44,18.70
RZ_3522292_895,null,null,51,0,3,93.39,18.77,93.35,18.60,93.34,18.32,93.36,18.23,93.38,18.40,93.34,18.62,93.30,18.70,93.28,18.80,93.31,18.82,93.35,18.82,93.39,18.82,93.39,18.80,93.39,18.85,93.40,18.95,93.45,18.98,93.51,18.88,93.53,18.70,93.49,18.57,93.51,18.57,93.58,18.70,93.56,18.82,93.44,18.90,93.31,18.88,93.34,18.82,93.40,18.77,93.42,18.75,93.36,18.75,93.30,18.80,93.25,18.82,93.20,18.88,93.29,18.95,93.40,18.98,93.51,19.00,93.46,18.93,93.41,18.85,93.35,18.80,93.44,18.75,93.53,18.75,93.54,18.88,93.46,19.00,93.38,19.07,93.34,19.02,93.31,19.00,93.34,19.05,93.38,19.10,93.40,19.18,93.41,19.30,93.42,19.40,93.44,19.48,93.42,19.45,93.38,19.38
RZ_3522292_896,null,null,50,0,0,93.34,19.30,93.31,19.35,93.31,19.43,93.28,19.55,93.25,19.57,93.21,19.55,93.20,19.50,93.17,19.48,93.17,19.50,93.24,19.55,93.31,19.62,93.41,19.65,93.46,19.68,93.50,19.70,93.50,19.75,93.49,19.82,93.51,19.88,93.55,19.95,93.60,20.00,93.60,20.05,93.64,20.07,93.65,20.07,93.58,20.02,93.53,20.00,93.47,19.93,93.46,19.90,93.41,19.90,93.36,19.98,93.38,19.98,93.40,19.98,93.35,20.10,93.29,20.25,93.22,20.43,93.22,20.45,93.24,20.50,93.25,20.55,93.26,20.57,93.34,20.57,93.41,20.60,93.46,20.60,93.44,20.60,93.39,20.60,93.35,20.65,93.31,20.68,93.28,20.65,93.26,20.52,93.25,20.43,93.29,20.38,93.31,20.38,93.34,20.45
RZ_3522292_897,null,null,50,0,0,93.33,20.55,93.33,20.73,93.34,20.85,93.34,20.98,93.31,21.00,93.29,21.10,93.30,21.18,93.33,21.18,93.35,21.05,93.33,21.05,93.31,21.15,93.31,21.27,93.29,21.30,93.28,21.35,93.25,21.30,93.26,21.32,93.26,21.35,93.25,21.45,93.26,21.45,93.28,21.48,93.25,21.48,93.20,21.50,93.16,21.50,93.16,21.50,93.20,21.50,93.24,21.55,93.26,21.48,93.25,21.40,93.24,21.32,93.22,21.35,93.21,21.38,93.17,21.45,93.15,21.55,93.14,21.68,93.15,21.65,93.15,21.57,93.17,21.52,93.26,21.55,93.34,21.70,93.38,21.85,93.36,22.00,93.38,22.00,93.39,21.98,93.38,21.95,93.34,21.93,93.31,21.88,93.34,21.88,93.36,21.88,93.34,21.88,93.31,21.88
RZ_3522292_898,null,null,50,0,0,93.29,21.85,93.33,21.82,93.34,21.77,93.34,21.77,93.36,21.75,93.38,21.88,93.35,22.02,93.29,22.20,93.31,22.23,93.38,22.20,93.38,22.10,93.29,21.98,93.19,21.98,93.21,21.98,93.26,21.98,93.31,22.02,93.29,22.07,93.26,22.12,93.24,22.12,93.21,22.12,93.19,22.12,93.15,22.10,93.14,22.10,93.14,22.15,93.20,22.15,93.25,22.15,93.28,22.10,93.26,22.15,93.26,22.15,93.28,22.18,93.31,22.27,93.34,22.43,93.38,22.62,93.39,22.70,93.41,22.70,93.39,22.62,93.31,22.55,93.24,22.45,93.22,22.38,93.25,22.38,93.26,22.50,93.28,22.57,93.31,22.57,93.35,22.52,93.33,22.48,93.29,22.45,93.25,22.43,93.25,22.48,93.25,22.55,93.28,22.65
RZ_3522292_899,null,null,51,0,0,93.30,22.73,93.31,22.85,93.29,22.98,93.22,22.93,93.16,22.77,93.09,22.82,93.05,23.00,93.05,23.18,93.06,23.15,93.06,23.07,93.08,23.00,93.10,22.98,93.14,23.02,93.14,23.05,93.17,23.00,93.24,22.95,93.26,23.02,93.26,23.15,93.25,23.27,93.25,23.27,93.20,23.27,93.15,23.18,93.17,23.07,93.26,23.10,93.36,23.23,93.40,23.30,93.42,23.27,93.40,23.20,93.35,23.20,93.25,23.07,93.15,22.98,93.10,22.95,93.11,23.02,93.12,23.10,93.10,23.23,93.14,23.27,93.16,23.52,93.19,23.70,93.19,23.65,93.20,23.40,93.20,23.10,93.19,23.05,93.17,23.00,93.15,22.98,93.12,22.90,93.09,22.80,93.08,23.00,93.05,23.30,93.05,23.68,93.08,23.75,93.10,23.82
RZ_3522292_900,null,null,50,0,0,93.11,23.80,93.12,23.77,93.12,23.80,93.14,23.85,93.15,23.82,93.17,23.77,93.17,23.75,93.17,23.75,93.17,23.80,93.19,23.82,93.19,23.75,93.16,23.62,93.15,23.50,93.14,23.48,93.10,23.52,93.08,23.65,93.08,23.85,93.11,24.00,93.14,23.95,93.12,23.75,93.12,23.57,93.12,23.52,93.16,23.57,93.19,23.62,93.22,23.60,93.22,23.57,93.21,23.55,93.21,23.57,93.20,23.68,93.19,23.68,93.17,23.68,93.15,23.73,93.11,23.85,93.12,24.05,93.15,24.10,93.17,24.12,93.14,24.07,93.10,24.15,93.06,24.25,93.05,24.38,93.15,24.35,93.25,24.32,93.40,24.30,93.44,24.30,93.42,24.30,93.36,24.25,93.30,24.18,93.29,24.12,93.30,24.07,93.30,24.02
RZ_3522292_901,null,null,50,0,0,93.30,23.98,93.30,23.93,93.31,23.93,93.33,23.93,93.34,23.95,93.36,23.95,93.36,24.12,93.34,24.30,93.30,24.50,93.28,24.55,93.30,24.55,93.33,24.52,93.34,24.50,93.33,24.45,93.33,24.38,93.24,24.30,93.15,24.25,93.08,24.23,93.09,24.23,93.06,24.23,93.04,24.25,92.99,24.30,92.97,24.38,92.99,24.48,93.08,24.48,93.17,24.45,93.25,24.40,93.29,24.65,93.28,24.93,93.24,25.00,93.19,24.77,93.26,24.55,93.35,24.60,93.36,24.68,93.28,24.75,93.20,24.77,93.22,24.80,93.24,24.80,93.25,24.80,93.25,24.77,93.28,24.82,93.29,24.88,93.28,24.95,93.28,25.00,93.26,25.25,93.25,25.50,93.25,25.57,93.28,25.38,93.29,25.40,93.26,25.65
RZ_3522292_902,null,null,50,0,0,93.25,25.93,93.26,25.98,93.29,25.98,93.31,25.85,93.33,25.60,93.33,25.38,93.31,25.32,93.29,25.40,93.26,25.48,93.24,25.43,93.22,25.50,93.21,25.57,93.21,25.68,93.21,25.68,93.24,25.68,93.25,25.65,93.28,25.65,93.31,25.65,93.35,25.73,93.31,25.82,93.24,25.95,93.19,26.02,93.20,26.05,93.22,26.12,93.22,26.18,93.21,25.98,93.20,25.73,93.20,25.73,93.19,25.98,93.17,26.25,93.16,26.25,93.19,26.25,93.20,26.23,93.21,26.32,93.16,26.43,93.10,26.40,92.95,26.25,92.81,26.05,92.61,25.93,92.33,25.88,92.00,25.85,91.66,25.60,91.40,25.32,91.08,25.07,90.78,25.05,90.44,24.95,90.24,24.85,89.89,24.77,89.70,24.77,89.34,24.73
RZ_3522292_903,null,null,50,0,0,89.11,24.90,88.90,25.05,88.81,25.10,88.72,24.98,88.53,24.82,88.20,24.57,87.90,24.32,87.69,24.05,87.64,23.90,87.49,23.60,87.39,23.30,87.14,22.95,86.99,22.75,86.84,22.52,86.79,22.43,86.66,22.12,86.53,21.88,86.33,21.68,86.06,21.70,85.81,21.70,85.67,21.68,85.71,21.32,85.75,21.00,85.69,20.75,85.59,20.77,85.47,20.82,85.50,20.68,85.54,20.57,85.59,20.57,85.60,20.70,85.58,20.82,85.56,20.85,85.54,20.75,85.51,20.62,85.50,20.52,85.51,20.55,85.54,20.55,85.55,20.55,85.55,20.52,85.53,20.50,85.46,20.45,85.40,20.50,85.35,20.55,85.36,20.40,85.38,20.18,85.39,20.02,85.44,20.15,85.47,20.27,85.51,20.27,85.51,20.15
RZ_3522292_904,null,null,50,0,0,85.50,20.02,85.49,20.12,85.50,20.32,85.53,20.55,85.59,20.62,85.65,20.62,85.72,20.65,85.72,20.75,85.70,20.80,85.66,20.90,85.65,20.88,85.65,20.85,85.66,20.80,85.70,20.68,85.71,20.65,85.74,20.77,85.75,20.98,85.72,21.23,85.67,21.40,85.65,21.50,85.67,21.57,85.69,21.60,85.69,21.65,85.65,21.70,85.64,21.73,85.61,21.75,85.67,21.82,85.71,22.05,85.76,22.25,85.74,22.45,85.71,22.50,85.69,22.48,85.69,22.43,85.71,22.48,85.74,22.60,85.75,22.73,85.75,22.68,85.72,22.62,85.70,22.60,85.67,22.57,85.66,22.48,85.67,22.35,85.67,22.40,85.65,22.55,85.61,22.75,85.64,22.82,85.69,22.88,85.79,22.90,85.84,22.93,85.94,22.85
RZ_3522292_905,null,null,49,0,0,85.99,22.80,85.96,22.73,85.85,22.77,85.74,22.82,85.72,22.90,85.69,22.93,85.66,22.95,85.60,23.00,85.61,23.02,85.64,23.10,85.71,23.05,85.79,23.00,85.80,22.95,85.78,23.00,85.76,23.07,85.80,23.18,85.85,23.23,85.88,23.25,85.94,23.23,85.99,23.25,86.04,23.25,86.01,23.25,86.01,23.27,86.01,23.32,86.03,23.45,85.97,23.52,85.91,23.57,85.85,23.52,85.84,23.48,85.86,23.45,85.92,23.52,85.97,23.75,85.97,24.02,85.97,24.30,85.97,24.30,86.01,24.20,86.04,24.30,86.04,24.50,86.03,24.52,86.04,24.35,86.04,24.32,86.01,24.43,85.95,24.55,85.89,24.52,85.86,24.50,85.90,24.43,85.94,24.43,85.95,24.40,85.95,24.52
RZ_3522292_906,null,null,51,0,0,85.97,24.57,85.99,24.65,86.03,24.73,86.06,24.77,86.09,24.95,86.10,25.07,86.09,24.98,86.10,24.80,86.11,24.68,86.16,24.68,86.17,24.65,86.14,24.60,86.09,24.60,86.03,24.60,86.01,24.60,86.00,24.55,85.99,24.57,85.99,24.60,86.03,24.68,86.05,24.77,86.08,24.82,86.09,24.85,86.15,24.85,86.21,24.90,86.22,24.90,86.19,24.90,86.14,25.05,86.09,25.23,85.99,25.38,85.91,25.27,85.96,25.23,86.06,25.20,86.14,25.32,86.10,25.43,86.08,25.45,86.05,25.40,86.06,25.40,86.10,25.48,86.17,25.55,86.19,25.57,86.16,25.70,86.12,25.85,86.11,25.98,86.12,25.93,86.17,25.88,86.22,26.00,86.24,26.12,86.19,26.25,86.15,26.20,86.12,26.27,86.11,26.32
RZ_3522292_907,null,null,50,0,0,86.10,26.38,86.08,26.43,86.05,26.48,86.03,26.55,86.03,26.52,86.08,26.27,86.11,26.05,86.11,25.82,86.06,25.82,86.05,25.70,85.90,25.52,85.58,25.38,85.24,25.38,84.86,25.10,84.49,24.80,83.71,24.43,82.99,24.23,82.41,24.05,81.79,23.90,81.21,23.82,80.36,23.57,79.97,22.93,79.47,22.27,79.14,21.80,78.59,21.80,78.29,21.77,77.76,21.73,77.39,21.57,76.94,21.32,76.80,21.05,76.41,20.77,76.12,20.35,75.56,20.00,75.34,19.68,74.95,19.48,74.71,19.25,74.28,18.98,73.96,18.88,73.62,18.93,73.40,18.98,73.17,18.80,73.01,18.55,72.95,18.25,72.89,18.10,72.86,17.98,72.79,17.85,72.56,17.80,72.39,17.75,72.24,17.80,72.21,17.85
RZ_3522292_908,null,null,50,0,0,72.19,17.75,72.17,17.55,72.12,17.35,72.08,17.48,72.03,17.65,72.03,17.60,72.04,17.35,72.06,17.10,72.05,17.07,72.04,17.10,72.03,17.18,71.94,17.20,71.86,17.18,71.76,17.30,71.74,17.48,71.76,17.45,71.80,17.23,71.84,17.00,71.86,17.02,71.90,17.15,71.95,17.30,71.96,17.43,72.00,17.45,72.03,17.57,72.06,17.73,72.09,17.90,72.12,17.98,72.14,18.05,72.14,18.12,72.14,18.18,72.16,18.07,72.22,17.95,72.28,17.82,72.31,17.90,72.31,17.95,72.33,17.95,72.31,18.12,72.30,18.25,72.31,18.30,72.35,18.18,72.42,18.15,72.50,18.23,72.53,18.25,72.55,18.10,72.59,17.93,72.60,18.32,72.53,18.88,72.46,19.35,72.44,19.30,72.47,19.25
RZ_3522292_909,null,null,50,0,0,72.53,19.23,72.58,19.15,72.66,19.10,72.70,19.27,72.72,19.48,72.70,19.68,72.71,19.70,72.71,19.75,72.72,19.77,72.70,19.80,72.67,19.70,72.71,19.62,72.79,19.45,72.85,19.35,72.85,19.25,72.79,19.25,72.72,19.30,72.65,19.57,72.64,19.85,72.64,20.10,72.66,20.05,72.62,19.95,72.58,19.98,72.58,20.05,72.69,20.23,72.83,20.30,72.88,20.38,72.86,20.25,72.85,20.15,72.88,20.00,72.85,19.95,72.85,19.88,72.84,19.85,72.84,19.82,72.84,19.85,72.85,19.85,72.86,19.82,72.84,20.15,72.81,20.52,72.79,20.90,72.84,21.00,72.89,21.07,72.95,21.07,72.99,21.05,72.94,21.00,72.83,20.90,72.72,20.70,72.71,20.50,72.72,20.40,72.72,20.38
RZ_3522292_910,null,null,49,0,0,72.74,20.35,72.75,20.30,72.78,20.27,72.80,20.38,72.81,20.57,72.84,20.80,72.91,20.98,72.96,21.05,73.03,21.12,73.04,21.15,73.03,21.15,72.97,21.18,72.92,21.20,72.86,21.23,72.81,21.18,72.76,21.15,72.78,21.12,72.76,21.12,72.75,21.15,72.72,21.20,72.71,21.43,72.67,21.62,72.64,21.65,72.65,21.55,72.72,21.40,72.79,21.40,72.84,21.27,72.83,21.18,72.79,21.35,72.83,21.65,72.84,21.88,72.88,21.82,72.85,21.77,72.91,21.82,72.95,21.82,72.99,21.82,72.96,21.80,72.94,21.77,72.90,21.77,72.88,21.73,72.69,21.57,72.39,21.30,72.00,20.95,71.65,20.55,71.21,20.05,70.86,19.70,70.42,19.48,70.17,19.15,69.55,18.52
RZ_3522292_911,null,null,51,0,0,69.16,17.95,68.64,17.52,68.35,17.12,68.03,16.68,67.80,16.38,67.65,16.25,67.54,16.12,67.46,15.90,67.45,15.70,67.29,15.53,67.10,15.45,66.91,15.25,66.88,15.12,66.88,15.05,66.76,15.05,66.69,15.05,66.61,14.93,66.55,14.80,66.47,14.55,66.40,14.38,66.41,14.22,66.34,14.22,66.24,14.25,66.14,14.00,66.10,13.70,66.10,13.43,66.09,13.38,66.09,13.47,66.01,13.55,65.96,13.53,65.91,13.43,65.94,13.30,65.96,13.28,65.97,13.25,65.97,13.20,65.99,13.20,66.00,13.20,66.00,13.22,65.99,13.25,65.97,13.28,65.92,13.22,65.88,13.20,65.83,13.18,65.83,13.20,65.83,13.20,65.89,13.18,65.94,13.28,65.96,13.38,65.94,13.47,65.94,13.47,65.95,13.53
RZ_3522292_912,null,null,50,0,4,65.96,13.55,65.96,13.60,65.97,13.57,65.97,13.47,66.01,13.43,66.05,13.38,66.08,13.43,66.09,13.50,66.08,13.57,66.09,13.60,66.09,13.62,66.05,13.82,66.00,14.00,65.95,14.03,65.94,13.88,66.03,13.88,66.10,14.03,66.19,14.18,66.19,14.18,66.20,14.20,66.20,14.25,66.19,14.30,66.19,14.35,66.20,14.40,66.21,14.45,66.21,14.47,66.12,14.45,66.04,14.45,66.00,14.45,66.10,14.45,66.21,14.45,66.25,14.68,66.22,14.90,66.21,15.05,66.17,14.95,66.14,14.95,66.04,15.03,65.99,15.12,66.01,15.10,66.09,15.07,66.15,15.05,66.15,15.05,66.11,15.10,66.08,15.12,66.06,15.18,66.10,15.18,66.12,15.20,66.11,15.35,66.08,15.50,66.06,15.50
RZ_3522292_913,null,null,50,0,4,66.06,15.38,66.08,15.45,66.09,15.68,66.10,15.90,66.14,15.93,66.15,15.93,66.16,15.93,66.15,15.97,66.12,16.05,66.10,16.20,66.11,16.30,66.16,16.15,66.25,15.95,66.29,15.85,66.30,15.97,66.28,16.02,66.29,15.95,66.31,15.88,66.34,15.90,66.33,15.97,66.30,16.02,66.26,16.10,66.22,16.07,66.24,16.05,66.26,16.05,66.28,16.05,66.29,16.07,66.25,16.07,66.20,16.10,66.16,16.15,66.11,16.57,66.08,16.88,66.03,17.20,66.05,17.15,66.16,17.20,66.28,17.15,66.39,17.10,66.40,17.05,66.31,17.02,66.21,17.00,66.14,17.02,66.15,17.07,66.15,17.18,66.15,17.20,66.16,17.02,66.16,16.85,66.16,16.73,66.15,16.77,66.16,16.82,66.15,17.02
RZ_3522292_914,null,null,50,0,4,66.14,17.15,66.17,17.30,66.24,17.25,66.30,17.27,66.28,17.20,66.24,17.12,66.19,17.15,66.22,17.20,66.30,17.25,66.31,17.12,66.22,17.05,66.14,16.98,66.12,16.95,66.12,16.98,66.15,16.98,66.16,16.98,66.20,17.12,66.25,17.30,66.28,17.48,66.29,17.48,66.29,17.50,66.30,17.52,66.30,17.57,66.30,17.65,66.31,17.75,66.34,17.82,66.35,17.82,66.33,17.80,66.29,17.85,66.26,17.88,66.28,17.90,66.26,18.10,66.20,18.30,66.14,18.50,66.11,18.43,66.11,18.35,66.16,18.27,66.21,18.25,66.22,18.52,66.22,18.85,66.24,18.82,66.29,18.48,66.28,18.12,66.24,18.12,66.21,18.12,66.22,18.23,66.25,18.35,66.28,18.48,66.33,18.50,66.34,18.48
RZ_3522292_915,null,null,50,0,4,66.40,18.35,66.45,18.25,66.47,18.25,66.42,18.45,66.38,18.70,66.36,18.80,66.36,18.80,66.38,18.80,66.36,18.85,66.38,18.93,66.40,18.90,66.42,18.90,66.42,18.88,66.41,18.85,66.39,18.93,66.38,19.00,66.34,19.05,66.30,19.02,66.35,19.05,66.41,19.07,66.49,19.07,66.47,19.05,66.44,19.20,66.41,19.43,66.38,19.65,66.34,19.70,66.29,19.77,66.24,20.02,66.34,20.27,66.44,20.25,66.53,19.98,66.51,19.70,66.50,19.68,66.49,19.70,66.47,19.85,66.46,19.98,66.47,19.95,66.54,19.80,66.60,19.73,66.64,19.77,66.61,19.82,66.59,19.82,66.54,19.95,66.47,20.07,66.42,20.25,66.42,20.38,66.45,20.27,66.47,20.07,66.41,20.05,66.38,20.20
RZ_3522292_916,null,null,50,0,4,66.31,20.43,66.30,20.50,66.38,20.60,66.44,20.70,66.53,20.80,66.54,20.88,66.54,20.68,66.54,20.45,66.55,20.18,66.56,20.12,66.55,20.48,66.58,20.88,66.61,21.20,66.69,21.10,66.70,20.98,66.69,21.02,66.60,21.12,66.51,21.20,66.47,21.18,66.53,21.10,66.58,21.05,66.65,21.02,66.67,21.10,66.70,21.18,66.67,21.20,66.66,21.38,66.67,21.52,66.70,21.60,66.72,21.50,66.71,21.38,66.70,21.38,66.62,21.38,66.59,21.43,66.54,21.40,66.53,21.38,66.61,21.52,66.70,21.75,66.78,21.98,66.70,21.98,66.64,21.95,66.60,21.90,66.70,21.85,66.79,21.82,66.83,21.90,66.78,22.02,66.76,22.15,66.79,22.05,66.81,21.95,66.83,21.77,66.84,21.70
RZ_3522292_917,null,null,50,0,4,66.81,21.85,66.79,22.05,66.79,22.20,66.81,22.15,66.80,22.32,66.79,22.52,66.79,22.55,66.80,22.38,66.83,22.15,66.84,22.12,66.84,22.23,66.84,22.38,66.83,22.52,66.80,22.55,66.78,22.52,66.71,22.62,66.69,22.75,66.71,22.93,66.76,22.98,66.81,23.02,66.83,23.02,66.83,23.00,66.81,23.00,66.80,23.00,66.78,23.05,66.80,23.10,66.85,22.98,66.90,22.82,66.89,22.93,66.88,23.15,66.86,23.40,66.86,23.40,66.89,23.40,66.97,23.43,67.05,23.50,67.09,23.55,67.05,23.65,67.00,23.70,66.99,23.75,66.97,23.75,67.00,23.70,67.01,23.68,67.04,23.65,67.06,23.62,67.04,23.52,66.99,23.43,66.96,23.32,67.00,23.30,67.04,23.23,67.06,23.12
RZ_3522292_918,null,null,50,0,4,67.08,23.05,67.06,23.43,67.05,23.85,67.05,24.25,67.06,24.25,67.08,24.25,67.09,24.27,67.11,24.10,67.17,23.98,67.21,23.93,67.19,24.00,67.11,24.10,67.08,24.12,67.09,24.15,67.10,24.18,67.11,24.18,67.15,24.10,67.15,24.05,67.14,23.93,67.10,23.88,67.05,24.15,66.99,24.48,66.95,24.88,66.94,24.95,66.94,24.93,66.95,24.82,67.00,24.73,67.05,24.73,67.10,24.73,67.12,24.80,67.12,24.88,67.11,24.93,67.10,24.90,67.10,24.80,67.11,24.73,67.21,24.68,67.30,24.70,67.38,24.73,67.33,24.75,67.28,24.75,67.25,24.80,67.29,24.88,67.31,24.93,67.38,24.90,67.40,25.07,67.39,25.23,67.26,25.38,67.15,25.38,67.10,25.40,67.12,25.43
RZ_3522292_919,null,null,49,0,4,67.25,25.38,67.38,25.30,67.45,25.27,67.42,25.35,67.40,25.40,67.36,25.57,67.31,25.77,67.25,25.90,67.29,25.70,67.35,25.52,67.41,25.35,67.40,25.35,67.38,25.48,67.35,25.62,67.34,25.77,67.40,25.75,67.46,25.75,67.53,25.77,67.53,25.80,67.49,25.82,67.45,25.82,67.41,25.75,67.41,25.65,67.36,25.52,67.31,25.45,67.34,25.55,67.39,25.77,67.45,25.98,67.45,26.07,67.45,26.05,67.46,26.05,67.47,26.10,67.47,26.20,67.47,26.30,67.44,26.25,67.39,26.15,67.31,26.15,67.29,26.27,67.36,26.48,67.46,26.52,67.61,26.60,67.64,26.60,67.65,26.55,67.66,26.43,67.70,26.35,67.64,26.38,67.55,26.45,67.49,26.45,67.53,26.45
RZ_3522292_920,null,null,51,0,4,67.54,26.40,67.51,26.35,67.49,26.40,67.53,26.55,67.58,26.73,67.55,26.80,67.47,26.85,67.44,26.88,67.46,26.88,67.46,26.82,67.44,26.88,67.47,26.93,67.55,27.00,67.56,27.02,67.50,27.10,67.42,27.15,67.49,27.20,67.55,27.20,67.64,27.23,67.66,27.25,67.67,27.18,67.62,27.07,67.59,26.98,67.58,26.95,67.59,26.95,67.58,26.95,67.56,26.95,67.58,26.90,67.61,26.85,67.65,26.70,67.67,26.60,67.70,26.57,67.72,26.70,67.71,27.05,67.67,27.23,67.66,27.38,67.66,27.25,67.67,27.23,67.67,27.20,67.66,27.23,67.64,27.38,67.62,27.48,67.58,27.40,67.54,27.20,67.51,27.02,67.53,27.00,67.56,26.95,67.59,26.93,67.62,26.88,67.65,26.88,67.66,27.02
RZ_3522292_921,null,null,50,0,4,67.66,27.45,67.66,27.85,67.69,28.05,67.72,27.93,67.74,27.82,67.76,27.77,67.78,27.62,67.70,27.48,67.61,27.32,67.53,27.38,67.53,27.48,67.56,27.57,67.60,27.62,67.62,27.65,67.62,27.65,67.65,27.65,67.67,27.62,67.70,27.65,67.71,27.68,67.72,27.77,67.74,27.85,67.74,27.95,67.72,27.98,67.71,27.98,67.71,27.95,67.65,27.93,67.59,27.93,67.54,27.95,67.58,27.98,67.59,27.98,67.62,27.98,67.65,27.95,67.67,27.93,67.65,27.85,67.62,27.82,67.61,27.80,67.61,27.82,67.59,27.85,67.53,28.00,67.49,28.12,67.51,28.25,67.55,28.20,67.61,27.95,67.61,27.73,67.64,27.62,67.64,27.68,67.64,27.70,67.61,27.62,67.59,27.60,67.55,27.60
RZ_3522292_922,null,null,50,0,4,67.53,27.62,67.51,27.65,67.55,27.80,67.55,27.90,67.56,28.00,67.55,28.05,67.55,28.10,67.54,28.15,67.55,28.18,67.59,28.25,67.64,28.27,67.72,28.27,67.79,28.38,67.80,28.50,67.74,28.62,67.70,28.50,67.72,28.32,67.79,28.50,67.84,28.85,67.89,28.90,67.90,28.62,67.90,28.38,67.86,28.40,67.81,28.40,67.76,28.57,67.75,28.73,67.74,28.88,67.72,28.82,67.74,28.80,67.78,28.75,67.81,28.75,67.85,28.82,67.84,29.00,67.85,29.15,67.89,29.20,67.94,29.12,67.92,29.10,67.88,29.12,67.83,29.15,67.80,29.12,67.78,29.07,67.76,29.02,67.78,28.98,67.79,28.98,67.81,29.00,67.83,29.05,67.83,29.02,67.83,29.00,67.86,28.95,67.89,29.12
RZ_3522292_923,null,null,50,0,4,67.90,29.30,67.88,29.45,67.86,29.45,67.88,29.40,67.89,29.32,67.91,29.25,67.92,29.27,67.95,29.30,67.96,29.32,67.90,29.35,67.83,29.43,67.74,29.52,67.79,29.62,67.83,29.73,67.88,29.80,67.89,29.80,67.89,29.85,67.89,29.88,67.86,29.85,67.81,29.80,67.80,29.75,67.79,29.80,67.80,29.88,67.85,29.93,67.89,30.05,67.92,30.15,67.92,30.12,67.92,30.10,67.92,30.07,67.91,30.15,67.89,30.15,67.90,30.18,67.94,30.10,67.97,30.00,67.97,29.98,67.96,30.00,67.95,29.98,67.95,29.90,67.95,29.90,67.95,29.98,67.89,30.12,67.83,30.23,67.79,30.25,67.80,30.20,67.81,30.20,67.81,30.27,67.83,30.30,67.84,30.25,67.84,30.20,67.88,30.30
RZ_3522292_924,null,null,50,0,4,67.92,30.35,67.99,30.43,68.03,30.43,68.01,30.48,68.00,30.60,67.99,30.68,67.97,30.77,67.99,30.70,67.99,30.60,67.97,30.65,67.95,30.80,67.94,30.93,67.94,30.88,67.94,30.80,67.94,30.73,67.95,30.62,67.90,30.55,67.85,30.57,67.81,30.68,67.86,30.73,67.91,30.68,67.90,30.73,67.88,30.82,67.85,31.02,67.84,31.10,67.81,31.12,67.85,31.10,67.91,31.07,67.96,31.10,67.96,30.98,67.86,30.85,67.78,30.73,67.70,30.73,67.72,30.73,67.75,30.70,67.75,30.73,67.76,30.80,67.79,30.80,67.81,30.73,67.81,30.88,67.76,31.07,67.69,31.38,67.64,31.55,67.59,31.73,67.55,31.82,67.56,31.88,67.64,31.88,67.75,31.80,67.81,31.73,67.85,31.70
RZ_3522292_925,null,null,51,0,4,67.84,31.68,67.83,31.70,67.80,31.70,67.75,31.60,67.70,31.50,67.71,31.35,67.75,31.27,67.76,31.18,67.75,31.15,67.71,31.30,67.69,31.45,67.66,31.60,67.65,31.55,67.64,31.57,67.65,31.70,67.69,31.82,67.74,31.90,67.78,31.90,67.78,31.93,67.78,31.93,67.78,31.95,67.75,31.95,67.71,31.98,67.67,31.98,67.69,31.98,67.70,31.98,67.70,32.02,67.72,32.10,67.76,32.20,67.80,32.25,67.80,32.25,67.78,32.35,67.78,32.40,67.76,32.45,67.78,32.42,67.76,32.42,67.74,32.45,67.72,32.48,67.69,32.52,67.65,32.62,67.59,32.70,67.58,32.70,67.58,32.67,67.61,32.65,67.67,32.65,67.72,32.80,67.75,32.92,67.74,32.98,67.72,32.83,67.70,32.67,67.69,32.67
RZ_3522292_926,null,null,50,0,4,67.64,32.73,67.59,32.80,67.58,32.83,67.64,32.83,67.70,32.70,67.75,32.62,67.76,32.62,67.78,32.67,67.80,32.67,67.81,32.67,67.75,32.67,67.66,32.70,67.59,32.67,67.66,32.67,67.71,32.83,67.76,33.00,67.71,32.98,67.67,32.83,67.65,32.60,67.67,32.55,67.69,32.48,67.70,32.48,67.71,32.48,67.69,32.50,67.66,32.52,67.62,32.48,67.61,32.42,67.70,32.48,67.78,32.65,67.86,32.77,67.83,32.80,67.80,32.75,67.78,32.75,67.71,32.65,67.66,32.58,67.60,32.62,67.74,32.77,67.88,33.00,67.99,33.12,67.96,33.23,67.91,33.25,67.84,33.25,67.75,33.20,67.70,33.12,67.66,33.02,67.65,33.05,67.67,33.23,67.70,33.38,67.76,33.48,67.79,33.50
RZ_3522292_927,null,null,50,0,4,67.80,33.50,67.72,33.55,67.67,33.60,67.69,33.65,67.74,33.62,67.80,33.60,67.76,33.60,67.74,33.50,67.70,33.38,67.67,33.45,67.69,33.67,67.74,33.92,67.80,33.90,67.79,33.80,67.78,33.60,67.78,33.50,67.79,33.70,67.80,34.00,67.80,34.15,67.80,33.98,67.80,33.77,67.81,33.70,67.81,33.60,67.81,33.55,67.81,33.58,67.75,33.65,67.67,33.95,67.61,34.20,67.61,34.40,67.61,34.42,67.62,34.33,67.65,34.20,67.66,33.98,67.67,33.90,67.69,33.92,67.71,34.05,67.78,34.12,67.80,34.08,67.84,34.08,67.84,34.08,67.83,34.00,67.80,33.85,67.76,33.77,67.75,33.77,67.75,33.77,67.74,33.92,67.72,34.08,67.74,34.23,67.72,34.23,67.71,34.25
RZ_3522292_928,null,null,50,0,4,67.67,34.25,67.65,34.30,67.61,34.35,67.58,34.30,67.56,34.20,67.59,34.10,67.62,34.08,67.65,34.20,67.65,34.35,67.66,34.27,67.67,34.05,67.67,33.85,67.71,33.88,67.76,33.90,67.76,33.92,67.71,33.90,67.66,33.88,67.64,34.00,67.65,34.17,67.69,34.38,67.74,34.45,67.74,34.25,67.74,34.02,67.75,33.83,67.75,33.83,67.75,33.83,67.86,33.85,67.95,33.92,67.95,34.17,67.85,34.38,67.78,34.58,67.81,34.60,67.86,34.58,67.89,34.52,67.89,34.45,67.85,34.45,67.76,34.45,67.71,34.48,67.66,34.50,67.65,34.52,67.65,34.50,67.69,34.48,67.72,34.65,67.72,34.80,67.70,34.85,67.70,34.75,67.72,34.52,67.70,34.40,67.64,34.58,67.58,34.92
RZ_3522292_929,null,null,51,0,4,67.56,35.30,67.59,35.40,67.60,35.30,67.62,35.17,67.67,35.05,67.72,35.10,67.78,35.15,67.84,35.25,67.84,35.30,67.85,35.35,67.85,35.33,67.85,35.25,67.83,35.17,67.79,35.15,67.71,35.17,67.67,35.17,67.64,35.33,67.64,35.48,67.70,35.60,67.76,35.58,67.79,35.38,67.76,35.20,67.78,34.98,67.81,34.95,67.81,34.90,67.76,34.90,67.71,34.90,67.66,34.88,67.64,34.88,67.62,34.88,67.64,34.90,67.70,34.92,67.75,34.95,67.78,35.12,67.79,35.30,67.83,35.42,67.86,35.35,67.88,35.30,67.88,35.33,67.88,35.33,67.88,35.38,67.86,35.42,67.84,35.50,67.84,35.52,67.88,35.48,67.90,35.42,67.90,35.48,67.90,35.60,67.90,35.73,67.92,35.75,67.95,35.77
RZ_3522292_930,null,null,50,0,4,67.99,35.77,68.01,35.80,67.94,35.80,67.86,35.80,67.76,35.85,67.75,35.92,67.78,35.90,67.83,35.85,67.85,36.00,67.83,36.23,67.84,36.45,67.89,36.38,67.92,36.33,67.91,36.35,67.89,36.58,67.81,36.83,67.74,37.00,67.66,37.00,67.65,36.88,67.70,36.62,67.75,36.38,67.81,36.27,67.88,36.27,67.92,36.25,67.88,36.20,67.79,36.15,67.72,36.23,67.74,36.38,67.83,36.55,67.89,36.60,67.90,36.60,67.84,36.60,67.75,36.58,67.71,36.58,67.72,36.60,67.78,36.65,67.83,36.70,67.83,36.73,67.84,36.73,67.85,36.67,67.85,36.65,67.83,36.60,67.80,36.62,67.80,36.62,67.81,36.70,67.81,36.90,67.80,37.12,67.80,37.23,67.80,37.17,67.80,37.23
RZ_3522292_931,null,null,50,0,4,67.80,37.30,67.81,37.40,67.83,37.45,67.81,37.50,67.80,37.50,67.80,37.50,67.83,37.52,67.85,37.62,67.84,37.70,67.84,37.62,67.84,37.50,67.84,37.27,67.83,37.23,67.83,37.23,67.81,37.20,67.80,37.12,67.79,37.10,67.79,37.23,67.78,37.48,67.76,37.70,67.76,37.85,67.80,37.95,67.85,38.02,67.90,38.00,67.91,37.88,67.89,37.73,67.84,37.65,67.80,37.58,67.80,37.50,67.83,37.48,67.81,37.70,67.81,37.98,67.79,38.30,67.78,38.40,67.78,38.25,67.79,38.00,67.83,37.77,67.85,37.85,67.85,38.00,67.85,38.10,67.83,38.17,67.80,38.23,67.72,38.35,67.66,38.38,67.65,38.38,67.70,38.33,67.74,38.38,67.71,38.30,67.70,38.10,67.69,37.92
RZ_3522292_932,null,null,50,0,4,67.70,37.88,67.71,37.92,67.67,38.15,67.64,38.30,67.61,38.42,67.62,38.50,67.64,38.55,67.64,38.58,67.64,38.48,67.67,38.45,67.71,38.45,67.65,38.48,67.55,38.67,67.54,38.90,67.64,39.02,67.70,38.98,67.65,38.90,67.58,38.90,67.54,38.88,67.53,38.88,67.53,38.88,67.53,38.92,67.50,38.95,67.47,39.02,67.45,39.02,67.44,38.95,67.45,38.60,67.47,38.27,67.47,38.38,67.45,38.67,67.40,38.98,67.38,38.95,67.40,38.85,67.44,38.83,67.50,38.80,67.53,38.67,67.56,38.58,67.58,38.45,67.58,38.42,67.58,38.40,67.56,38.27,67.55,38.17,67.49,38.40,67.42,38.70,67.36,39.00,67.34,38.95,67.33,38.83,67.33,38.70,67.38,38.58,67.42,38.50
RZ_3522292_933,null,null,50,0,4,67.42,38.73,67.46,39.05,67.50,39.42,67.51,39.50,67.49,39.27,67.46,39.00,67.44,38.73,67.40,38.73,67.44,38.80,67.51,38.95,67.58,39.05,67.54,39.08,67.51,39.02,67.50,39.05,67.49,39.10,67.49,39.12,67.49,39.12,67.47,39.20,67.47,39.30,67.46,39.40,67.46,39.35,67.46,39.25,67.45,39.33,67.44,39.50,67.44,39.67,67.42,39.67,67.41,39.65,67.40,39.55,67.36,39.45,67.33,39.38,67.28,39.35,67.25,39.25,67.21,39.12,67.17,39.25,67.14,39.40,67.11,39.58,67.22,39.60,67.35,39.60,67.47,39.60,67.49,39.58,67.45,39.60,67.42,39.52,67.40,39.45,67.45,39.35,67.49,39.30,67.53,39.30,67.50,39.38,67.51,39.52,67.54,39.65,67.53,39.73
RZ_3522292_934,null,null,50,0,4,67.51,39.70,67.50,39.70,67.47,39.73,67.45,39.75,67.41,39.77,67.40,39.75,67.39,39.70,67.36,39.65,67.34,39.67,67.31,39.73,67.31,39.65,67.31,39.48,67.30,39.52,67.29,39.75,67.33,40.00,67.39,40.08,67.40,39.88,67.36,39.62,67.34,39.30,67.36,39.25,67.33,39.23,67.25,39.38,67.16,39.52,67.14,39.62,67.15,39.65,67.19,39.67,67.24,39.73,67.28,39.77,67.36,39.83,67.44,39.88,67.46,39.88,67.45,39.80,67.42,39.73,67.42,39.75,67.35,39.77,67.28,39.80,67.19,39.80,67.16,39.80,67.16,39.75,67.24,39.75,67.31,39.80,67.38,39.88,67.33,39.92,67.28,39.90,67.24,39.88,67.26,39.88,67.34,39.88,67.40,39.88,67.42,39.85,67.40,39.80
RZ_3522292_935,null,null,51,0,4,67.36,39.77,67.35,39.75,67.31,39.77,67.30,39.67,67.26,39.55,67.26,39.50,67.30,39.70,67.30,40.08,67.31,40.38,67.33,40.55,67.36,40.55,67.36,40.50,67.30,40.42,67.34,40.33,67.42,40.27,67.46,40.27,67.41,40.33,67.36,40.40,67.38,40.50,67.39,40.48,67.40,40.45,67.41,40.58,67.41,40.73,67.41,40.92,67.41,41.00,67.42,40.88,67.46,40.75,67.49,40.62,67.46,40.67,67.44,40.60,67.40,40.50,67.38,40.50,67.38,40.60,67.39,40.52,67.42,40.35,67.41,40.20,67.38,40.25,67.33,40.30,67.31,40.33,67.29,40.38,67.29,40.48,67.38,40.55,67.46,40.65,67.51,40.75,67.44,40.67,67.36,40.52,67.33,40.40,67.36,40.42,67.40,40.48,67.42,40.52,67.38,40.60
RZ_3522292_936,null,null,50,0,4,67.34,40.67,67.30,40.70,67.30,40.73,67.31,40.70,67.33,40.65,67.33,40.58,67.33,40.55,67.36,40.62,67.40,40.70,67.38,40.77,67.33,40.80,67.26,40.83,67.25,40.83,67.30,40.98,67.36,41.08,67.41,41.17,67.42,41.08,67.44,40.98,67.45,40.90,67.44,40.92,67.40,41.02,67.38,41.10,67.38,41.08,67.39,41.10,67.39,41.12,67.38,41.17,67.38,41.12,67.38,41.05,67.38,41.12,67.34,41.25,67.30,41.15,67.40,40.98,67.54,40.83,67.66,40.70,67.69,40.48,67.88,40.20,68.06,39.67,68.25,39.20,68.46,38.60,68.64,38.33,68.88,37.88,69.01,37.60,69.12,37.40,69.20,37.30,69.24,37.15,69.28,37.02,69.30,36.95,69.29,36.67,69.28,36.35,69.39,36.08
RZ_3522292_937,null,null,50,0,4,69.50,36.10,69.67,35.88,69.85,35.58,70.11,35.15,70.36,34.92,70.54,34.60,70.72,34.42,70.88,34.25,70.97,34.23,70.89,34.20,70.78,34.12,70.78,34.05,70.90,33.90,71.06,33.77,71.10,33.62,71.11,33.58,71.08,33.30,71.06,33.05,71.05,33.00,71.06,33.17,71.04,33.33,71.05,33.17,71.03,33.05,70.99,32.95,70.94,33.00,70.90,33.12,70.90,33.25,70.90,33.15,70.90,33.00,70.90,32.83,70.90,32.85,70.91,32.83,70.91,32.80,70.94,32.85,70.96,32.92,70.97,33.05,71.03,33.12,71.08,33.23,71.09,33.25,71.05,33.17,71.04,33.12,71.06,33.08,71.10,33.15,71.12,33.23,71.06,33.30,70.97,33.38,70.86,33.42,70.84,33.48,70.80,33.62,70.80,33.77
RZ_3522292_938,null,null,50,0,4,70.81,33.77,70.81,33.65,70.79,33.50,70.76,33.58,70.75,33.67,70.76,33.60,70.80,33.42,70.84,33.23,70.90,33.20,70.95,33.33,70.91,33.48,70.84,33.67,70.74,33.73,70.71,33.92,70.67,34.12,70.61,34.20,70.58,34.15,70.62,34.05,70.74,33.92,70.84,33.80,70.94,33.77,71.03,33.85,71.08,33.88,71.04,33.85,70.96,34.15,70.92,34.48,70.91,34.52,70.90,34.25,70.86,34.15,70.85,34.33,70.89,34.48,70.90,34.42,70.83,34.27,70.75,34.20,70.83,34.25,70.94,34.42,70.97,34.52,70.89,34.50,70.81,34.45,70.81,34.52,70.78,34.58,70.74,34.67,70.69,34.70,70.67,34.73,70.69,34.73,70.71,34.73,70.75,34.75,70.75,34.75,70.75,34.67,70.72,34.58
RZ_3522292_939,null,null,50,0,4,70.70,34.60,70.69,34.73,70.70,34.85,70.71,34.92,70.74,34.98,70.76,35.00,70.79,34.98,70.76,34.92,70.69,34.88,70.62,34.88,70.66,35.00,70.78,35.15,70.89,35.30,70.76,35.30,70.62,35.30,70.64,35.33,70.79,35.38,70.91,35.45,70.92,35.50,70.92,35.60,70.92,35.67,70.81,35.75,70.72,35.48,70.65,35.20,70.66,35.02,70.64,35.15,70.62,35.25,70.65,35.25,70.67,35.30,70.76,35.38,70.83,35.45,70.88,35.50,70.80,35.55,70.72,35.60,70.75,35.60,70.84,35.65,70.85,35.67,70.76,35.67,70.69,35.62,70.70,35.52,70.71,35.52,70.70,35.67,70.71,35.85,70.74,35.90,70.78,35.85,70.79,35.85,70.81,35.90,70.83,35.92,70.84,35.92,70.86,35.90
RZ_3522292_940,null,null,50,0,4,70.81,35.85,70.76,35.83,70.72,35.80,70.75,35.83,70.79,35.85,70.80,35.88,70.80,35.88,70.79,35.85,70.79,35.85,70.81,35.85,70.84,35.85,70.85,36.00,70.80,36.15,70.70,36.38,70.64,36.42,70.64,36.42,70.72,36.33,70.78,36.20,70.80,36.12,70.81,36.10,70.83,36.25,70.85,36.42,70.83,36.55,70.78,36.48,70.69,36.42,70.61,36.35,70.53,36.30,70.51,36.25,70.56,36.27,70.60,36.33,70.61,36.38,70.67,36.42,70.71,36.52,70.76,36.60,70.75,36.80,70.78,36.92,70.81,36.90,70.86,36.75,70.89,36.60,70.86,36.73,70.88,36.80,70.89,36.85,70.86,36.77,70.81,36.73,70.78,36.75,70.79,36.77,70.79,36.77,70.78,36.80,70.76,36.88,70.74,36.95
RZ_3522292_941,null,null,50,0,4,70.72,37.05,70.71,37.05,70.69,37.17,70.69,37.33,70.69,37.52,70.69,37.58,70.69,37.60,70.70,37.52,70.71,37.48,70.70,37.42,70.67,37.38,70.67,37.15,70.69,36.92,70.71,36.70,70.74,36.75,70.81,36.80,70.88,36.83,70.94,36.85,70.95,36.90,70.94,37.00,70.89,37.05,70.86,37.08,70.88,37.10,70.91,37.15,70.89,37.20,70.85,37.17,70.81,37.27,70.78,37.38,70.75,37.48,70.75,37.48,70.78,37.48,70.76,37.52,70.72,37.58,70.69,37.60,70.66,37.50,70.64,37.48,70.61,37.50,70.66,37.60,70.72,37.48,70.79,37.33,70.74,37.15,70.70,37.17,70.66,37.35,70.74,37.48,70.81,37.52,70.85,37.38,70.75,37.33,70.65,37.52,70.58,37.70,70.59,37.75
RZ_3522292_942,null,null,50,0,4,70.61,37.65,70.64,37.58,70.69,37.62,70.75,37.65,70.79,37.58,70.75,37.45,70.70,37.33,70.65,37.40,70.65,37.58,70.65,37.77,70.69,37.85,70.74,37.90,70.79,37.90,70.81,37.90,70.83,37.95,70.83,38.05,70.81,38.15,70.80,38.20,70.79,38.12,70.76,38.05,70.76,37.98,70.81,38.00,70.86,38.08,70.92,38.25,70.92,38.40,70.92,38.50,70.90,38.48,70.86,38.48,70.84,38.45,70.79,38.35,70.71,38.27,70.64,38.20,70.61,38.25,70.65,38.33,70.69,38.33,70.72,38.30,70.75,38.27,70.74,38.27,70.72,38.27,70.71,38.27,70.71,38.58,70.70,38.85,70.70,38.80,70.66,38.48,70.64,38.10,70.65,38.08,70.69,38.05,70.76,38.10,70.78,38.12,70.80,38.15
RZ_3522292_943,null,null,50,0,1,70.80,38.17,70.81,38.20,70.84,38.20,70.76,38.17,70.67,38.20,70.56,38.20,70.53,38.17,70.51,38.15,70.55,38.12,70.65,38.12,70.72,38.35,70.81,38.60,70.83,38.73,70.88,38.60,70.89,38.48,70.89,38.52,70.85,38.52,70.80,38.52,70.76,38.50,70.78,38.50,70.81,38.52,70.85,38.45,70.84,38.38,70.80,38.30,70.75,38.27,70.72,38.33,70.69,38.40,70.66,38.52,70.67,38.58,70.69,38.60,70.70,38.73,70.69,38.85,70.70,38.88,70.70,38.77,70.69,38.65,70.67,38.62,70.67,38.60,70.67,38.77,70.67,38.95,70.70,39.15,70.72,39.12,70.72,39.17,70.70,39.20,70.75,39.23,70.81,39.20,70.88,39.20,70.88,39.20,70.89,39.20,70.89,39.17,70.88,39.15
RZ_3522292_944,null,null,50,0,1,70.91,39.15,70.94,39.38,70.95,39.60,70.89,39.85,70.84,39.92,70.85,39.67,70.88,39.40,70.90,39.10,70.89,39.17,70.85,39.15,70.78,39.10,70.71,38.98,70.65,38.98,70.64,38.98,70.64,39.05,70.64,39.15,70.62,39.42,70.70,39.65,70.78,39.88,70.85,39.95,70.84,39.90,70.83,39.77,70.81,39.62,70.86,39.62,70.92,39.62,70.99,39.48,70.99,39.33,70.97,39.33,70.96,39.50,70.95,39.83,70.88,40.00,70.81,40.17,70.78,40.12,70.80,40.08,70.83,40.02,70.81,40.02,70.80,40.05,70.85,40.02,70.89,39.98,70.95,39.95,70.97,40.15,71.00,40.35,71.00,40.48,70.97,40.45,70.96,40.48,70.96,40.52,70.96,40.50,71.01,40.45,71.11,40.40,71.21,40.25
RZ_3522292_945,null,null,50,0,1,71.11,40.05,70.97,39.95,70.84,40.05,70.85,40.20,70.88,40.27,70.89,40.33,70.89,40.38,70.85,40.40,70.81,40.42,70.78,40.38,70.76,40.33,70.75,40.25,70.86,40.25,70.99,40.25,71.09,40.40,71.09,40.55,70.97,40.98,70.81,41.30,70.65,41.65,70.54,41.73,70.34,42.20,70.11,42.73,69.74,43.33,69.44,43.77,68.96,44.10,68.54,44.45,68.21,44.88,67.91,45.38,67.70,45.77,67.47,45.98,67.41,46.42,67.35,47.02,67.33,47.48,67.30,47.85,67.30,48.40,67.29,48.95,67.29,49.42,67.24,49.55,67.17,49.67,67.19,49.75,67.24,49.92,67.29,50.12,67.26,50.02,67.25,49.85,67.25,49.75,67.30,49.83,67.34,49.95,67.31,50.05,67.28,50.15,67.25,50.25
RZ_3522292_946,null,null,50,0,1,67.33,50.30,67.39,50.40,67.46,50.45,67.46,50.48,67.50,50.48,67.53,50.50,67.51,50.55,67.45,50.58,67.39,50.55,67.36,50.45,67.36,50.35,67.34,50.45,67.30,50.77,67.28,51.08,67.29,51.12,67.30,50.85,67.33,50.58,67.30,50.67,67.25,50.95,67.19,51.23,67.16,51.20,67.20,51.12,67.25,51.08,67.29,51.08,67.28,51.10,67.28,51.00,67.29,50.90,67.30,50.75,67.31,50.73,67.31,50.70,67.33,50.77,67.33,50.90,67.29,51.02,67.25,51.08,67.17,51.05,67.14,51.15,67.12,51.23,67.17,51.27,67.29,51.23,67.36,51.17,67.40,51.17,67.40,51.20,67.38,51.23,67.34,51.23,67.35,51.23,67.39,51.15,67.44,51.10,67.46,51.02,67.46,51.05,67.45,51.05
RZ_3522292_947,null,null,50,0,1,67.45,51.00,67.42,50.92,67.41,50.83,67.41,51.00,67.42,51.23,67.44,51.25,67.44,51.02,67.44,50.73,67.39,50.65,67.35,50.58,67.38,50.65,67.45,50.77,67.53,51.00,67.53,51.17,67.54,51.15,67.54,51.00,67.46,51.00,67.38,51.12,67.30,51.00,67.28,50.73,67.24,50.48,67.20,50.50,67.20,50.55,67.22,50.60,67.25,50.60,67.33,50.62,67.35,50.62,67.36,50.67,67.42,50.70,67.50,50.75,67.50,50.75,67.42,50.73,67.35,50.70,67.35,50.67,67.36,50.67,67.38,50.67,67.39,50.67,67.40,50.73,67.40,50.80,67.39,50.92,67.39,50.98,67.38,51.00,67.38,50.90,67.39,50.80,67.42,50.73,67.46,50.80,67.50,50.85,67.49,50.88,67.44,51.02,67.39,51.20
RZ_3522292_948,null,null,51,0,1,67.38,51.40,67.42,51.45,67.46,51.50,67.50,51.55,67.47,51.58,67.47,51.62,67.49,51.58,67.51,51.52,67.50,51.48,67.47,51.45,67.53,51.48,67.58,51.48,67.60,51.52,67.56,51.58,67.53,51.45,67.50,51.30,67.50,51.20,67.50,51.30,67.49,51.40,67.47,51.52,67.47,51.65,67.53,51.75,67.55,51.75,67.56,51.85,67.56,52.02,67.47,52.20,67.38,52.20,67.28,51.98,67.28,51.77,67.26,51.67,67.26,51.65,67.36,51.62,67.45,51.60,67.55,51.62,67.53,51.62,67.49,51.62,67.45,51.67,67.46,51.70,67.53,51.77,67.61,51.80,67.65,51.85,67.59,51.98,67.56,52.08,67.55,52.00,67.59,51.80,67.59,51.80,67.58,52.02,67.55,52.25,67.55,52.20,67.54,52.15,67.51,52.12
RZ_3522292_949,null,null,50,0,1,67.49,52.12,67.47,52.15,67.46,52.20,67.46,52.27,67.46,52.30,67.47,52.30,67.47,52.27,67.47,52.25,67.47,52.27,67.47,52.30,67.51,52.33,67.55,52.33,67.53,52.35,67.46,52.42,67.38,52.58,67.35,52.73,67.36,52.80,67.39,52.77,67.41,52.73,67.41,52.70,67.41,52.70,67.44,52.75,67.47,52.83,67.47,52.90,67.45,52.90,67.42,52.80,67.45,52.70,67.49,52.67,67.56,52.85,67.59,53.02,67.58,52.98,67.54,52.77,67.45,52.58,67.38,52.60,67.30,52.62,67.39,52.67,67.47,52.77,67.54,52.88,67.51,52.92,67.50,52.88,67.53,52.88,67.53,52.88,67.47,52.85,67.42,52.77,67.40,52.73,67.44,52.77,67.46,52.83,67.47,52.90,67.47,52.95,67.47,52.95
RZ_3522292_950,null,null,50,0,1,67.44,52.92,67.39,52.85,67.33,52.83,67.38,52.80,67.45,52.83,67.51,52.85,67.50,52.88,67.50,52.88,67.50,52.85,67.49,52.80,67.50,52.73,67.53,52.65,67.59,52.62,67.64,52.70,67.62,52.83,67.58,52.98,67.54,52.98,67.53,53.00,67.50,52.95,67.47,53.00,67.47,53.08,67.49,53.12,67.49,53.10,67.51,53.02,67.51,52.98,67.51,53.02,67.50,53.10,67.50,53.17,67.51,53.12,67.53,53.08,67.53,53.02,67.54,52.95,67.58,52.92,67.61,53.02,67.64,53.17,67.66,53.15,67.62,53.00,67.56,52.83,67.54,52.83,67.55,53.05,67.53,53.25,67.47,53.48,67.42,53.48,67.44,53.50,67.45,53.50,67.46,53.48,67.47,53.48,67.47,53.45,67.47,53.42,67.46,53.40
RZ_3522292_951,null,null,50,0,1,67.44,53.40,67.49,53.30,67.58,53.23,67.65,53.12,67.61,53.12,67.56,53.12,67.51,53.17,67.49,53.27,67.50,53.42,67.50,53.58,67.50,53.70,67.50,53.58,67.50,53.40,67.50,53.20,67.50,53.20,67.49,53.48,67.47,53.77,67.46,54.08,67.46,54.12,67.50,54.17,67.55,54.02,67.58,53.83,67.56,53.60,67.55,53.58,67.50,53.73,67.45,53.88,67.42,54.05,67.46,54.05,67.45,54.05,67.41,54.02,67.36,54.02,67.45,54.05,67.54,54.08,67.64,54.00,67.62,53.90,67.61,53.88,67.60,53.92,67.58,54.02,67.55,54.10,67.53,54.15,67.51,54.10,67.51,54.05,67.53,54.08,67.54,54.15,67.54,54.20,67.54,54.15,67.53,54.12,67.51,54.20,67.50,54.30,67.49,54.33
RZ_3522292_952,null,null,51,0,1,67.49,54.25,67.47,54.27,67.47,54.27,67.46,54.30,67.46,54.23,67.45,54.23,67.45,54.23,67.42,54.17,67.40,54.12,67.38,54.08,67.36,54.17,67.40,54.30,67.42,54.48,67.46,54.50,67.45,54.52,67.47,54.50,67.50,54.55,67.59,54.65,67.65,54.73,67.61,54.73,67.54,54.58,67.46,54.55,67.45,54.52,67.41,54.60,67.38,54.58,67.40,54.60,67.44,54.62,67.46,54.67,67.44,54.67,67.44,54.50,67.38,54.30,67.31,54.08,67.26,54.10,67.31,54.12,67.38,54.10,67.42,54.08,67.44,54.08,67.44,54.15,67.42,54.20,67.40,54.17,67.38,54.17,67.36,54.23,67.35,54.38,67.35,54.60,67.38,54.75,67.42,54.77,67.47,54.77,67.49,54.73,67.51,54.75,67.53,54.80,67.49,54.83
RZ_3522292_953,null,null,50,0,12,67.41,54.80,67.33,54.77,67.31,54.77,67.33,54.83,67.39,55.00,67.44,55.17,67.49,55.38,67.49,55.42,67.46,55.52,67.45,55.60,67.44,55.73,67.42,55.75,67.41,55.77,67.40,55.73,67.42,55.67,67.45,55.67,67.47,55.67,67.45,55.52,67.46,55.38,67.47,55.25,67.50,55.35,67.50,55.45,67.53,55.52,67.53,55.55,67.55,55.52,67.59,55.50,67.61,55.55,67.61,55.65,67.58,55.75,67.47,55.73,67.40,55.73,67.29,55.67,67.26,55.65,67.25,55.58,67.29,55.52,67.29,55.77,67.31,56.10,67.35,56.15,67.39,55.90,67.38,55.62,67.36,55.62,67.36,55.77,67.39,55.92,67.39,56.12,67.39,56.15,67.44,56.17,67.53,56.15,67.60,56.15,67.60,56.10,67.61,56.05
RZ_3522292_954,null,null,50,0,12,67.61,56.20,67.61,56.42,67.55,56.55,67.50,56.38,67.42,56.17,67.41,56.12,67.39,56.17,67.39,56.30,67.39,56.40,67.39,56.35,67.46,56.20,67.53,56.00,67.60,55.98,67.59,56.23,67.59,56.52,67.55,56.83,67.54,56.83,67.53,56.90,67.53,56.98,67.53,56.98,67.50,56.85,67.47,56.70,67.42,56.60,67.40,56.70,67.39,56.83,67.41,56.77,67.47,56.62,67.56,56.48,67.64,56.48,67.58,56.48,67.46,56.65,67.38,56.83,67.39,56.95,67.46,56.92,67.51,56.88,67.56,56.90,67.51,56.98,67.46,57.02,67.40,57.12,67.38,57.17,67.36,57.23,67.38,57.25,67.39,57.25,67.39,57.27,67.36,57.25,67.35,57.23,67.35,57.23,67.35,57.27,67.36,57.30,67.38,57.10
RZ_3522292_955,null,null,50,0,12,67.40,56.88,67.45,56.83,67.49,57.00,67.51,57.20,67.51,57.20,67.50,57.25,67.46,57.27,67.45,57.33,67.42,57.30,67.42,57.30,67.42,57.33,67.42,57.40,67.42,57.42,67.41,57.40,67.40,57.38,67.42,57.35,67.50,57.38,67.59,57.42,67.61,57.50,67.56,57.55,67.51,57.67,67.49,57.83,67.47,57.95,67.50,57.92,67.55,57.88,67.60,57.95,67.51,58.08,67.39,58.23,67.36,58.20,67.46,58.10,67.56,57.98,67.56,57.98,67.55,57.95,67.55,57.95,67.58,58.10,67.59,58.30,67.60,58.48,67.55,58.62,67.45,58.75,67.35,58.70,67.31,58.55,67.31,58.38,67.30,58.42,67.29,58.42,67.30,58.42,67.33,58.45,67.34,58.52,67.35,58.58,67.40,58.55,67.44,58.50
RZ_3522292_956,null,null,50,0,4,67.46,58.50,67.44,58.50,67.44,58.48,67.45,58.45,67.46,58.48,67.45,58.60,67.41,58.73,67.39,58.80,67.40,58.83,67.47,58.88,67.54,58.92,67.62,58.98,67.67,59.02,67.74,58.90,67.72,58.83,67.65,58.73,67.58,58.77,67.49,58.83,67.50,58.88,67.51,59.08,67.53,59.30,67.55,59.60,67.58,59.65,67.60,59.77,67.61,59.83,67.56,59.73,67.55,59.60,67.51,59.55,67.53,59.70,67.51,59.75,67.50,59.70,67.50,59.62,67.50,59.55,67.51,59.50,67.51,59.50,67.50,59.58,67.53,59.62,67.54,59.65,67.55,59.62,67.56,59.60,67.54,59.62,67.50,59.67,67.46,59.73,67.44,59.75,67.47,59.77,67.53,59.80,67.53,59.77,67.46,59.80,67.41,59.83,67.47,59.85
RZ_3522292_957,null,null,50,0,4,67.55,59.80,67.53,59.73,67.44,59.67,67.38,59.58,67.44,59.55,67.50,59.55,67.56,59.58,67.59,59.58,67.61,59.73,67.61,59.92,67.56,60.05,67.53,60.02,67.49,60.02,67.50,60.05,67.54,60.00,67.58,59.83,67.59,59.67,67.56,59.65,67.54,59.77,67.45,59.88,67.40,59.92,67.34,59.83,67.33,59.75,67.38,59.95,67.44,60.23,67.50,60.50,67.53,60.52,67.55,60.65,67.55,60.77,67.54,60.75,67.54,60.58,67.54,60.30,67.47,60.17,67.42,60.08,67.36,60.05,67.36,60.02,67.38,60.10,67.44,60.30,67.47,60.50,67.44,60.62,67.36,60.62,67.33,60.60,67.41,60.62,67.49,60.60,67.56,60.55,67.59,60.55,67.58,60.58,67.55,60.62,67.50,60.62,67.47,60.60
RZ_3522292_958,null,null,50,60,4,67.45,60.60,67.49,60.65,67.54,60.77,67.55,60.88,67.53,60.90,67.47,60.83,67.46,60.83,67.46,60.83,67.47,60.83,67.49,60.83,67.50,60.83,67.51,60.80,67.53,60.83,67.53,60.85,67.53,60.88,67.47,60.88,67.42,60.88,67.41,60.90,67.42,60.95,67.42,61.02,67.46,61.05,67.50,61.05,67.47,60.98,67.42,60.90,67.38,60.90,67.35,60.98,67.31,61.08,67.34,61.15,67.39,61.23,67.42,61.12,67.39,61.00,67.36,60.92,67.35,61.10,67.34,61.42,67.31,61.67,67.29,61.83,67.29,61.85,67.30,61.90,67.30,61.95,67.29,61.98,67.30,61.98,67.38,62.00,67.42,62.05,67.42,62.10,67.40,61.85,67.40,61.52,67.44,61.35,67.42,61.77,67.41,62.20,67.38,62.33
RZ_3522292_959,null,null,50,0,4,67.39,62.15,67.39,61.95,67.39,61.88,67.42,61.80,67.45,61.77,67.49,61.77,67.50,61.75,67.53,61.73,67.54,61.83,67.54,62.00,67.53,62.17,67.51,62.25,67.53,62.30,67.50,62.42,67.49,62.52,67.47,62.35,67.47,62.08,67.45,61.80,67.42,61.98,67.40,62.17,67.36,62.15,67.33,61.95,67.36,61.80,67.40,61.85,67.45,61.92,67.42,61.90,67.41,61.90,67.41,61.98,67.41,62.12,67.47,62.30,67.54,62.38,67.60,62.40,67.60,62.42,67.61,62.45,67.61,62.48,67.62,62.55,67.61,62.62,67.61,62.67,67.61,62.70,67.60,62.73,67.59,62.75,67.56,62.75,67.55,62.77,67.54,62.83,67.53,62.77,67.53,62.80,67.54,62.75,67.47,62.75,67.38,62.73,67.29,62.75
RZ_3522292_960,null,null,100,0,3,67.35,62.83,67.44,62.90,67.53,62.98,67.50,63.08,67.49,63.17,67.47,63.20,67.47,63.25,67.49,63.33,67.49,63.40,67.51,63.27,67.55,63.12,67.58,62.92,67.56,62.85,67.53,62.83,67.50,62.90,67.50,62.95,67.50,62.95,67.41,63.05,67.31,63.20,67.21,63.35,67.30,63.40,67.39,63.48,67.47,63.48,67.47,63.45,67.50,63.58,67.51,63.77,67.54,64.08,67.54,64.20,67.54,63.98,67.50,63.62,67.41,63.25,67.35,63.25,67.38,63.27,67.44,63.27,67.47,63.48,67.45,63.67,67.42,63.88,67.44,63.85,67.44,63.77,67.44,63.67,67.40,63.58,67.39,63.60,67.40,63.65,67.46,63.70,67.50,63.70,67.49,63.75,67.45,63.77,67.40,63.88,67.38,63.92,67.36,63.95,67.36,63.92,67.38,63.98,67.42,64.03,67.47,64.05,67.50,64.03,67.49,64.05,67.47,64.15,67.47,64.25,67.46,64.25,67.46,64.17,67.46,64.08,67.46,64.05,67.44,64.15,67.41,64.28,67.41,64.40,67.44,64.25,67.45,64.10,67.42,63.95,67.40,63.95,67.42,63.95,67.45,63.95,67.45,63.95,67.41,64.08,67.40,64.22,67.40,64.30,67.41,64.25,67.42,64.17,67.46,64.17,67.50,64.25,67.51,64.40,67.50,64.53,67.42,64.60,67.39,64.60,67.34,64.65,67.31,64.67,67.28,64.60,67.24,64.45,67.24,64.33,67.26,64.30,67.25,64.40,67.25,64.47,67.22,64.55,67.22,64.50,67.20,64.45,67.19,64.42,67.21,64.60,67.26,64.72,67.31,64.85,67.31,64.85,67.28,64.85
RZ_3522292_961,null,null,49,0,3,67.25,64.88,67.24,64.90,67.30,64.92,67.36,64.72,67.40,64.53,67.31,64.45,67.22,64.53,67.19,64.60,67.24,64.55,67.31,64.58,67.36,64.55,67.41,64.55,67.44,64.53,67.42,64.50,67.47,64.50,67.54,64.53,67.61,64.55,67.62,64.58,67.53,64.62,67.40,64.62,67.29,64.62,67.33,64.65,67.40,64.67,67.47,64.67,67.50,64.90,67.39,65.12,67.28,65.30,67.15,65.17,67.15,65.08,67.14,65.00,67.16,65.00,67.19,65.08,67.21,65.22,67.28,65.38,67.35,65.47,67.40,65.50,67.41,65.50,67.42,65.50,67.41,65.47,67.40,65.45,67.38,65.35,67.34,65.30,67.30,65.30,67.26,65.35,67.26,65.42,67.29,65.47,67.30,65.50,67.34,65.42,67.36,65.33
RZ_3522292_962,null,null,51,0,3,67.39,65.33,67.40,65.45,67.41,65.55,67.42,65.55,67.42,65.53,67.41,65.50,67.40,65.53,67.40,65.50,67.39,65.47,67.40,65.40,67.41,65.62,67.39,65.83,67.38,65.95,67.35,65.75,67.35,65.58,67.38,65.45,67.42,65.40,67.46,65.42,67.46,65.45,67.46,65.50,67.47,65.42,67.47,65.38,67.44,65.42,67.39,65.60,67.35,65.78,67.36,65.88,67.39,65.90,67.38,65.95,67.38,65.95,67.42,65.92,67.47,65.88,67.53,65.83,67.55,65.80,67.56,65.78,67.60,65.78,67.60,65.88,67.59,65.97,67.55,66.12,67.51,66.22,67.49,66.33,67.49,66.22,67.49,66.05,67.53,65.85,67.56,65.85,67.60,65.78,67.64,65.65,67.65,65.53,67.66,65.72,67.62,66.00,67.60,66.10,67.58,65.97
RZ_3522292_963,null,null,50,0,3,67.58,65.85,67.59,65.88,67.59,65.83,67.58,65.78,67.54,65.92,67.50,66.15,67.50,66.33,67.55,66.30,67.60,66.33,67.61,66.35,67.65,66.38,67.67,66.33,67.69,66.30,67.69,66.28,67.69,66.10,67.69,65.95,67.69,65.85,67.69,65.90,67.67,65.95,67.72,65.92,67.75,65.95,67.76,65.92,67.75,65.90,67.74,65.92,67.72,66.15,67.69,66.40,67.66,66.58,67.70,66.65,67.74,66.72,67.76,66.75,67.74,66.85,67.72,66.95,67.72,66.88,67.72,66.67,67.66,66.47,67.59,66.47,67.54,66.45,67.54,66.28,67.55,66.08,67.65,65.92,67.74,66.03,67.75,66.12,67.67,66.22,67.56,66.22,67.53,66.38,67.50,66.53,67.51,66.40,67.53,66.12,67.51,66.05,67.50,66.25
RZ_3522292_964,null,null,50,0,3,67.50,66.38,67.55,66.38,67.58,66.45,67.61,66.60,67.59,66.75,67.59,66.80,67.67,66.88,67.78,66.83,67.79,66.80,67.71,66.72,67.62,66.70,67.61,66.65,67.60,66.78,67.60,66.90,67.60,66.90,67.64,66.80,67.67,66.78,67.70,66.85,67.70,66.92,67.64,66.90,67.60,66.88,67.62,66.95,67.70,67.05,67.79,67.15,67.78,67.12,67.75,67.10,67.79,67.08,67.85,67.10,67.91,67.12,67.92,66.92,67.96,66.67,68.03,66.20,68.10,65.78,68.34,65.30,68.67,64.78,69.24,64.25,69.74,63.40,70.17,62.65,70.71,61.65,71.12,60.88,71.62,60.27,72.00,59.38,72.39,58.40,72.80,57.20,73.00,56.67,73.39,55.75,73.59,55.02,73.83,53.75,73.91,52.60,74.14,50.90
RZ_3522292_965,null,null,50,0,3,74.34,49.58,74.53,48.80,74.60,48.55,74.79,48.12,74.96,47.50,75.16,46.52,75.25,45.90,75.35,45.40,75.41,44.67,75.44,44.02,75.42,42.88,75.34,42.17,75.29,41.30,75.25,40.98,75.29,40.38,75.33,39.88,75.35,39.20,75.34,38.92,75.42,38.73,75.54,38.27,75.65,37.77,75.71,37.23,75.71,37.08,75.70,37.02,75.79,37.00,75.90,37.00,76.06,36.40,76.11,35.77,76.15,35.17,76.17,35.17,76.24,35.00,76.31,34.67,76.40,34.10,76.46,33.70,76.53,33.48,76.59,33.58,76.64,33.67,76.66,33.65,76.70,33.52,76.70,33.38,76.70,33.38,76.70,33.35,76.71,33.40,76.74,33.50,76.75,33.60,76.76,33.55,76.78,33.48,76.80,33.38,76.81,33.35,76.86,33.25
RZ_3522292_966,null,null,51,0,3,76.89,33.17,76.79,33.12,76.65,33.12,76.50,33.12,76.49,33.10,76.49,33.00,76.51,32.92,76.62,32.92,76.72,32.98,76.79,32.98,76.74,32.95,76.65,33.05,76.58,33.17,76.55,33.33,76.59,33.35,76.64,33.45,76.66,33.55,76.66,33.70,76.64,33.80,76.62,33.85,76.59,33.80,76.55,33.65,76.51,33.52,76.55,33.33,76.60,33.23,76.66,33.27,76.69,33.45,76.70,33.60,76.71,33.60,76.71,33.62,76.72,33.67,76.72,33.77,76.74,33.85,76.75,33.90,76.75,33.88,76.75,33.90,76.75,33.95,76.72,33.95,76.70,33.95,76.66,33.92,76.62,33.92,76.61,33.95,76.56,33.95,76.51,33.95,76.45,33.95,76.45,34.12,76.50,34.33,76.56,34.48,76.62,34.52,76.54,34.55,76.46,34.58
RZ_3522292_967,null,null,50,0,3,76.40,34.48,76.44,34.33,76.46,34.20,76.47,34.35,76.45,34.70,76.41,35.05,76.47,35.23,76.55,35.33,76.65,35.35,76.66,35.23,76.67,35.12,76.67,35.08,76.66,35.10,76.65,35.12,76.65,35.08,76.64,35.05,76.64,35.05,76.60,35.08,76.54,35.02,76.47,34.95,76.44,35.05,76.42,35.20,76.51,35.38,76.60,35.38,76.71,35.38,76.72,35.35,76.72,35.42,76.69,35.48,76.64,35.60,76.60,35.65,76.62,35.73,76.69,35.75,76.74,35.80,76.79,35.85,76.81,35.80,76.78,35.73,76.71,35.65,76.66,35.65,76.66,35.65,76.67,35.65,76.71,35.67,76.74,35.73,76.74,35.77,76.70,35.80,76.67,35.83,76.70,35.80,76.71,35.80,76.71,35.75,76.70,35.70,76.66,35.67
RZ_3522292_968,null,null,50,0,3,76.62,35.90,76.61,36.17,76.65,36.33,76.69,36.17,76.76,36.02,76.81,36.08,76.76,36.27,76.67,36.48,76.60,36.58,76.66,36.62,76.72,36.65,76.70,36.73,76.64,36.75,76.56,36.77,76.55,36.77,76.53,36.75,76.50,36.73,76.49,36.70,76.49,36.60,76.59,36.55,76.66,36.45,76.71,36.42,76.67,36.42,76.66,36.50,76.67,36.58,76.70,36.60,76.71,36.60,76.70,36.60,76.72,36.83,76.74,37.00,76.75,37.15,76.74,37.10,76.76,37.23,76.78,37.35,76.81,37.58,76.84,37.67,76.85,37.75,76.86,37.75,76.88,37.65,76.89,37.58,76.86,37.48,76.84,37.48,76.80,37.48,76.76,37.40,76.72,37.30,76.74,37.35,76.76,37.58,76.79,37.77,76.79,37.88,76.75,37.90
RZ_3522292_969,null,null,50,0,3,76.70,37.98,76.70,38.08,76.74,38.17,76.78,38.20,76.76,38.15,76.74,38.08,76.75,38.02,76.79,38.02,76.83,38.00,76.80,37.98,76.78,38.05,76.74,38.17,76.74,38.25,76.80,38.30,76.85,38.27,76.88,38.20,76.85,38.12,76.83,38.20,76.81,38.38,76.79,38.42,76.79,38.27,76.75,38.12,76.66,38.02,76.58,37.98,76.54,38.17,76.58,38.45,76.61,38.58,76.64,38.45,76.67,38.35,76.75,38.48,76.83,38.60,76.85,38.73,76.84,38.67,76.83,38.60,76.85,38.52,76.89,38.48,76.92,38.48,76.94,38.60,76.92,38.73,76.91,38.85,76.91,38.83,76.96,38.80,77.00,39.02,76.94,39.27,76.84,39.45,76.74,39.33,76.74,39.20,76.75,38.98,76.76,38.80,76.76,38.65
RZ_3522292_970,null,null,50,0,3,76.75,38.67,76.72,38.65,76.72,38.75,76.81,38.83,76.90,38.92,77.01,38.90,77.03,38.83,76.97,38.77,76.90,38.77,76.80,38.83,76.79,38.62,76.80,38.35,76.81,38.35,76.83,38.58,76.83,38.83,76.83,38.98,76.83,39.10,76.84,39.15,76.86,39.02,76.90,38.95,76.92,39.05,76.91,39.12,76.88,39.27,76.83,39.38,76.78,39.45,76.78,39.20,76.78,38.95,76.79,38.67,76.79,38.70,76.80,38.75,76.81,38.88,76.83,38.95,76.81,38.98,76.80,38.95,76.80,38.90,76.83,38.90,76.85,38.95,76.86,39.00,76.88,38.95,76.84,38.83,76.81,38.75,76.84,38.77,76.88,38.95,76.88,39.10,76.83,39.20,76.72,39.20,76.69,39.20,76.61,39.25,76.59,39.30,76.69,39.35
RZ_3522292_971,null,null,50,0,3,76.83,39.38,76.89,39.40,76.84,39.38,76.78,39.33,76.76,39.30,76.74,39.52,76.74,39.73,76.72,40.00,76.71,40.08,76.66,40.20,76.62,40.27,76.64,40.30,76.69,40.25,76.75,40.20,76.78,40.20,76.79,40.20,76.78,40.23,76.78,40.27,76.78,40.30,76.80,40.02,76.84,39.77,76.89,39.60,76.91,39.75,76.89,39.83,76.88,39.77,76.88,39.67,76.85,39.85,76.81,40.05,76.74,40.12,76.69,40.00,76.71,39.88,76.79,39.95,76.85,40.10,76.76,40.20,76.69,40.23,76.65,40.17,76.66,40.17,76.65,40.25,76.67,40.33,76.72,40.40,76.80,40.33,76.81,40.25,76.85,40.15,76.89,40.15,76.86,40.10,76.80,40.08,76.75,40.08,76.75,40.12,76.75,40.17,76.75,40.17
RZ_3522292_972,null,null,50,0,11,76.74,40.17,76.74,40.05,76.72,39.95,76.72,39.88,76.71,39.98,76.70,40.10,76.67,40.23,76.65,40.48,76.62,40.70,76.62,40.73,76.64,40.62,76.60,40.50,76.58,40.48,76.51,40.48,76.47,40.48,76.53,40.48,76.65,40.40,76.79,40.33,76.84,40.35,76.84,40.45,76.85,40.52,76.90,40.52,76.95,40.52,76.96,40.70,76.91,40.88,76.83,41.17,76.71,41.27,76.65,41.35,76.65,41.25,76.67,41.15,76.74,41.25,76.78,41.40,76.80,41.58,76.79,41.60,76.76,41.58,76.76,41.48,76.76,41.33,76.75,41.23,76.72,41.17,76.71,41.17,76.72,41.15,76.74,41.12,76.72,41.12,76.70,41.15,76.66,41.23,76.66,41.38,76.67,41.52,76.70,41.58,76.71,41.55,76.71,41.60
RZ_3522292_973,null,null,50,0,1,76.74,41.62,76.76,41.70,76.79,41.73,76.78,41.75,76.78,41.67,76.76,41.62,76.71,41.67,76.66,41.67,76.61,41.70,76.65,41.73,76.70,41.80,76.78,41.90,76.83,41.90,76.80,41.80,76.75,41.67,76.71,41.60,76.71,41.62,76.71,41.65,76.72,41.67,76.72,41.70,76.72,41.73,76.65,41.92,76.58,42.15,76.53,42.33,76.56,42.12,76.60,41.92,76.69,41.83,76.78,41.83,76.80,41.88,76.74,41.90,76.71,41.95,76.74,41.98,76.76,42.00,76.80,42.02,76.84,42.08,76.89,42.17,76.91,42.27,76.84,42.40,76.72,42.48,76.64,42.30,76.62,42.10,76.64,41.95,76.62,42.05,76.67,42.20,76.74,42.25,76.81,42.25,76.84,42.40,76.81,42.55,76.78,42.65,76.72,42.62
RZ_3522292_974,null,null,50,0,1,76.75,42.38,76.75,42.12,76.72,42.00,76.69,42.12,76.66,42.38,76.66,42.55,76.70,42.83,76.72,42.92,76.74,42.98,76.71,42.88,76.67,42.75,76.66,42.62,76.66,42.55,76.67,42.52,76.67,42.50,76.69,42.50,76.69,42.33,76.70,42.17,76.75,42.23,76.80,42.42,76.81,42.67,76.79,42.70,76.81,42.80,76.85,42.85,76.89,42.62,76.88,42.35,76.85,42.12,76.88,42.15,76.91,42.17,76.97,42.20,77.00,42.30,76.92,42.40,76.85,42.48,76.80,42.55,76.86,42.65,76.88,42.73,76.86,42.80,76.84,42.88,76.84,42.95,76.85,42.83,76.81,42.62,76.76,42.42,76.72,42.38,76.72,42.38,76.72,42.38,76.72,42.42,76.71,42.42,76.70,42.42,76.67,42.70,76.69,43.00
RZ_3522292_975,null,null,49,0,1,76.79,43.33,76.95,43.35,77.15,43.35,77.30,43.77,77.56,44.42,77.74,45.08,78.05,45.65,78.29,45.98,78.60,46.83,78.89,47.70,79.05,48.70,79.12,49.70,79.25,50.48,79.41,51.27,79.58,52.15,79.56,53.08,79.53,53.95,79.49,54.55,79.58,55.35,79.65,56.20,79.78,57.27,79.80,58.70,79.88,59.92,80.03,60.98,80.15,61.67,80.25,62.88,80.24,64.12,80.21,65.47,80.21,66.45,80.25,67.15,80.31,68.10,80.36,69.03,80.35,69.88,80.29,70.38,80.24,70.80,80.29,71.47,80.36,71.83,80.47,72.45,80.51,72.90,80.56,73.35,80.56,73.72,80.56,73.95,80.55,74.17,80.61,74.25,80.69,74.20,80.76,74.22,80.76,74.22,80.75,74.58,80.75,74.88
RZ_3522292_976,null,null,51,0,1,80.75,75.10,80.69,75.25,80.61,75.40,80.54,75.83,80.55,76.08,80.58,76.38,80.60,76.42,80.61,76.42,80.58,76.38,80.55,76.45,80.55,76.55,80.58,76.58,80.56,76.50,80.51,76.40,80.46,76.35,80.44,76.28,80.42,76.25,80.42,76.33,80.42,76.40,80.42,76.42,80.46,76.50,80.49,76.55,80.53,76.60,80.53,76.53,80.49,76.45,80.45,76.38,80.39,76.35,80.38,76.38,80.41,76.42,80.47,76.38,80.53,76.33,80.50,76.20,80.49,76.17,80.49,76.15,80.54,76.03,80.56,75.88,80.49,75.72,80.38,75.72,80.34,75.70,80.42,75.72,80.53,75.65,80.56,75.58,80.53,75.50,80.49,75.72,80.44,75.92,80.47,76.12,80.47,76.15,80.42,76.17,80.38,76.05,80.34,75.88,80.35,75.72
RZ_3522292_977,null,null,50,0,1,80.36,75.72,80.39,75.75,80.42,75.80,80.41,75.80,80.38,75.78,80.33,75.78,80.33,75.92,80.38,76.08,80.42,76.25,80.47,76.30,80.35,76.33,80.21,76.33,80.10,76.35,80.16,76.40,80.21,76.40,80.25,76.35,80.26,76.30,80.30,76.33,80.33,76.33,80.35,76.35,80.34,76.35,80.34,76.25,80.21,76.17,80.10,76.08,80.16,76.08,80.34,76.08,80.50,76.10,80.46,76.08,80.42,75.92,80.41,75.75,80.40,75.80,80.38,75.97,80.36,76.10,80.36,76.05,80.36,76.00,80.39,76.05,80.41,76.10,80.45,76.17,80.40,76.15,80.40,76.10,80.40,76.08,80.41,76.08,80.36,76.00,80.30,75.90,80.26,75.92,80.24,76.00,80.26,76.10,80.29,76.08,80.31,76.08,80.33,76.08
RZ_3522292_978,null,null,50,0,1,80.33,76.20,80.26,76.35,80.20,76.50,80.22,76.53,80.31,76.55,80.38,76.53,80.38,76.50,80.39,76.45,80.42,76.25,80.46,76.08,80.50,76.12,80.53,76.53,80.53,76.90,80.50,77.12,80.45,77.20,80.39,76.97,80.29,76.70,80.22,76.40,80.17,76.33,80.19,76.30,80.25,76.22,80.31,76.20,80.41,76.25,80.44,76.38,80.42,76.45,80.39,76.45,80.34,76.38,80.35,76.28,80.38,76.22,80.33,76.22,80.25,76.30,80.25,76.38,80.34,76.45,80.33,76.53,80.24,76.67,80.14,76.83,80.12,76.92,80.16,76.92,80.22,76.95,80.30,76.97,80.33,77.03,80.31,76.97,80.28,76.92,80.21,77.15,80.17,77.45,80.14,77.78,80.10,77.85,80.08,77.95,80.05,77.92,80.06,77.90
RZ_3522292_979,null,null,49,0,1,80.12,77.88,80.22,77.67,80.33,77.45,80.35,77.38,80.40,77.53,80.45,77.62,80.51,77.58,80.40,77.50,80.28,77.45,80.12,77.45,80.10,77.47,80.15,77.60,80.24,77.70,80.31,77.90,80.22,78.03,80.12,78.12,80.10,78.17,80.17,78.28,80.26,78.30,80.29,78.12,80.30,77.95,80.31,77.85,80.38,77.92,80.44,78.00,80.44,77.95,80.38,78.03,80.33,78.08,80.34,78.15,80.33,78.15,80.31,78.12,80.29,78.08,80.28,78.15,80.28,78.30,80.28,78.40,80.28,78.35,80.26,78.22,80.24,78.15,80.17,78.12,80.14,78.20,80.17,78.30,80.26,78.42,80.35,78.25,80.36,78.03,80.40,77.80,80.41,77.75,80.42,77.75,80.34,77.72,80.25,77.70,80.26,77.70
RZ_3522292_980,null,null,50,0,1,80.35,77.75,80.46,77.92,80.47,78.10,80.45,78.20,80.38,78.20,80.29,78.20,80.30,78.03,80.36,77.88,80.39,77.88,80.34,78.03,80.36,78.17,80.42,78.20,80.47,78.20,80.46,78.20,80.46,78.20,80.47,78.20,80.49,78.20,80.51,78.33,80.54,78.45,80.51,78.58,80.47,78.62,80.45,78.60,80.46,78.62,80.49,78.65,80.50,78.67,80.50,78.62,80.46,78.58,80.42,78.47,80.41,78.45,80.41,78.38,80.42,78.33,80.46,78.40,80.51,78.60,80.53,78.80,80.54,78.95,80.55,78.95,80.58,78.97,80.61,78.92,80.62,78.92,80.60,78.92,80.56,78.92,80.53,78.92,80.50,79.00,80.49,79.08,80.47,79.00,80.49,78.83,80.49,78.90,80.47,79.15,80.47,79.50,80.46,79.55
RZ_3522292_981,null,null,51,0,11,80.46,79.58,80.46,79.42,80.58,79.35,80.70,79.35,80.67,79.40,80.55,79.33,80.47,79.22,80.55,79.05,80.61,78.95,80.67,78.92,80.72,79.12,80.66,79.33,80.56,79.45,80.46,79.47,80.54,79.50,80.60,79.53,80.66,79.47,80.66,79.42,80.65,79.42,80.65,79.45,80.65,79.55,80.65,79.62,80.65,79.58,80.66,79.47,80.66,79.30,80.70,79.22,80.72,79.12,80.75,79.10,80.75,79.17,80.76,79.22,80.76,79.28,80.74,79.42,80.71,79.58,80.69,79.85,80.67,80.03,80.66,80.17,80.67,80.15,80.65,80.10,80.64,80.05,80.60,79.65,80.60,79.25,80.64,79.12,80.70,79.35,80.78,79.58,80.80,79.83,80.79,80.08,80.83,80.17,80.86,80.00,80.85,79.70,80.81,79.58,80.76,79.47
RZ_3522292_982,null,null,50,0,3,80.76,79.53,80.76,79.62,80.76,79.78,80.78,79.90,80.78,79.97,80.76,79.97,80.78,80.00,80.81,80.05,80.85,80.12,80.84,80.15,80.79,80.15,80.74,80.15,80.72,80.22,80.74,80.40,80.75,80.58,80.78,80.53,80.80,80.38,80.81,80.35,80.83,80.50,80.85,80.75,80.88,80.88,80.90,80.78,80.92,80.58,80.94,80.35,80.96,80.30,80.99,80.22,80.99,80.12,80.96,80.12,80.97,80.17,81.01,80.25,81.04,80.38,81.04,80.50,81.04,80.62,81.04,80.65,80.97,80.62,80.91,80.60,80.86,80.58,80.86,80.60,80.89,80.62,80.92,80.65,80.95,80.67,80.97,80.70,80.99,80.62,80.95,80.53,80.91,80.53,80.86,80.58,80.88,80.72,80.88,80.72,80.86,80.80,80.85,80.88
RZ_3522292_983,null,null,50,0,3,80.83,80.95,80.81,80.92,80.81,80.88,80.81,80.85,80.89,80.80,80.95,80.80,81.03,80.80,81.03,80.80,81.03,80.78,81.04,80.75,81.00,80.70,80.96,80.70,80.97,80.72,81.00,80.75,81.03,80.88,81.01,80.95,81.01,81.05,81.01,81.08,81.05,80.90,81.10,80.72,81.15,80.50,81.19,80.42,81.21,80.47,81.16,80.65,81.09,80.85,81.05,80.78,81.08,80.62,81.10,80.55,81.12,80.67,81.15,80.83,81.16,81.03,81.15,81.17,81.09,81.28,81.04,81.03,80.99,80.75,81.01,80.42,81.03,80.38,81.05,80.55,81.05,80.85,81.05,81.15,81.14,81.20,81.22,81.22,81.21,81.10,81.12,80.88,81.08,80.65,81.12,80.60,81.19,80.65,81.21,80.88,81.22,81.08,81.22,81.25
RZ_3522292_984,null,null,50,0,3,81.26,81.28,81.28,81.30,81.28,81.35,81.25,81.35,81.26,81.35,81.29,81.35,81.22,81.55,81.15,81.75,81.04,82.00,81.00,82.05,81.00,82.12,81.08,82.12,81.10,82.00,81.10,81.85,81.09,81.78,81.09,81.90,81.09,82.03,81.05,82.10,81.03,82.12,81.10,82.03,81.21,81.88,81.31,81.70,81.30,81.62,81.28,81.62,81.22,81.88,81.17,82.12,81.16,82.20,81.20,82.03,81.22,81.97,81.24,82.15,81.24,82.35,81.20,82.45,81.17,82.45,81.16,82.50,81.24,82.53,81.33,82.45,81.39,82.35,81.38,82.25,81.31,82.17,81.25,82.10,81.26,82.03,81.29,82.08,81.31,82.17,81.31,82.25,81.42,82.25,81.66,82.53,81.99,82.83,82.42,83.10,82.83,83.33,83.45,84.20
RZ_3522292_985,null,null,50,0,3,84.15,85.33,85.15,86.85,86.05,88.17,87.10,89.28,88.00,90.35,88.84,91.60,89.62,93.00,90.56,94.30,91.53,95.62,92.21,96.72,92.81,98.33,93.31,99.47,94.01,101.00,94.59,102.70,95.28,104.55,96.00,106.83,96.66,109.12,97.39,111.05,97.78,112.65,98.38,114.47,98.86,116.55,99.51,118.70,99.99,120.42,100.35,123.25,100.76,125.65,101.00,128.25,101.40,130.70,101.59,133.30,101.86,135.72,101.97,138.25,102.09,141.12,102.31,143.82,102.58,145.90,102.95,147.65,103.10,150.00,103.17,152.10,103.30,154.75,103.54,156.82,103.81,159.10,103.91,161.12,104.06,162.97,104.08,165.45,104.17,168.05,104.20,170.30,104.24,172.32,104.19,174.15,104.06,176.53,103.92,178.25,103.72,180.28,103.55,181.88
RZ_3522292_986,null,null,50,0,3,103.38,183.90,103.20,185.70,102.99,187.40,102.79,188.40,102.60,189.22,102.35,190.12,102.00,191.35,101.72,192.22,101.58,192.65,101.60,192.68,101.59,192.82,101.59,192.97,101.58,193.12,101.58,193.15,101.56,193.20,101.46,193.18,101.36,193.12,101.28,193.15,101.25,193.25,101.22,193.35,101.21,193.25,101.10,193.20,100.97,193.18,100.84,193.25,100.89,193.07,100.96,192.82,100.99,192.57,100.89,192.50,100.79,192.53,100.72,192.62,100.76,192.35,100.74,192.00,100.70,191.60,100.64,191.55,100.64,191.47,100.64,191.38,100.61,191.25,100.60,191.10,100.59,190.93,100.55,190.80,100.50,190.72,100.46,190.65,100.46,190.57,100.49,190.28,100.45,189.82,100.41,189.47,100.38,189.35,100.41,189.12,100.44,188.82,100.45,188.60
RZ_3522292_987,null,null,50,30,3,100.44,188.65,100.44,188.65,100.45,188.57,100.39,188.53,100.34,188.53,100.31,188.32,100.35,188.05,100.39,187.62,100.31,187.45,100.24,187.30,100.19,187.32,100.24,187.32,100.29,187.32,100.33,187.32,100.35,187.28,100.36,187.20,100.36,187.10,100.30,187.00,100.22,186.93,100.20,186.85,100.21,186.75,100.22,186.70,100.22,186.65,100.19,186.68,100.16,186.68,100.14,186.68,100.15,186.70,100.15,186.70,100.15,186.60,100.15,186.30,100.17,186.03,100.21,185.80,100.24,185.80,100.24,185.82,100.24,185.93,100.25,185.97,100.20,186.03,100.14,186.07,100.06,186.12,100.06,186.15,100.12,186.12,100.19,186.07,100.24,186.07,100.22,186.07,100.21,186.07,100.16,186.18,100.09,186.28,100.01,186.38,99.97,186.38,99.99,186.30
RZ_3522292_988,null,null,50,0,3,100.00,186.15,100.01,186.12,100.04,186.18,100.06,186.03,100.10,185.85,100.08,185.70,100.04,185.80,100.01,185.85,100.03,185.88,100.03,185.85,100.03,185.82,100.05,185.60,100.06,185.38,100.09,185.18,100.14,185.12,100.17,185.07,100.21,185.07,100.20,185.10,100.17,185.12,100.16,185.10,100.12,185.07,100.10,185.12,100.08,185.12,100.01,185.12,99.95,185.07,99.88,185.12,99.85,185.20,99.88,185.25,99.92,185.32,99.97,185.35,99.99,185.07,100.03,184.78,100.03,184.80,100.01,185.15,99.99,185.47,99.99,185.43,100.00,185.38,100.00,185.35,99.99,185.38,99.94,185.38,99.92,185.38,99.91,185.43,99.92,185.45,99.92,185.57,99.95,185.68,100.01,185.30,100.06,184.85,100.06,184.62,100.03,184.93,99.99,185.20
RZ_3522292_989,null,null,50,0,3,100.00,185.32,100.00,185.38,100.00,185.43,100.05,185.38,100.10,185.35,100.10,185.35,100.06,185.35,100.01,185.38,99.99,185.30,99.96,185.18,100.05,185.12,100.16,185.15,100.19,185.25,100.09,185.28,100.00,185.30,100.01,185.30,100.04,185.00,100.11,184.68,100.20,184.38,100.21,184.38,100.15,184.55,100.10,184.70,100.09,184.95,100.08,185.05,100.06,185.18,100.05,185.20,100.09,185.22,100.15,185.22,100.20,185.30,100.19,185.35,100.19,185.40,100.19,185.38,100.12,185.30,100.06,185.05,100.03,184.82,100.09,184.65,100.14,184.68,100.15,184.78,100.16,184.88,100.17,184.90,100.21,184.80,100.22,184.65,100.21,184.57,100.21,184.53,100.20,184.53,100.19,184.47,100.17,184.43,100.15,184.62,100.11,184.88,100.10,185.03
RZ_3522292_990,null,null,50,0,3,100.10,184.93,100.09,184.78,100.06,184.75,100.04,184.57,100.03,184.47,100.10,184.43,100.17,184.50,100.26,184.57,100.25,184.72,100.29,184.85,100.34,184.95,100.40,184.88,100.40,184.78,100.40,184.85,100.36,184.90,100.26,184.95,100.19,184.93,100.14,184.97,100.00,185.07,99.84,185.05,99.65,185.00,99.58,184.93,99.30,184.95,99.05,184.97,98.70,185.32,98.49,185.68,98.16,185.78,97.89,185.53,97.70,185.50,97.51,185.72,97.36,186.07,97.20,186.20,97.06,186.30,96.83,186.38,96.60,186.65,96.39,187.05,96.24,187.62,95.96,188.03,95.67,188.40,95.45,188.53,95.34,189.12,95.14,189.62,94.94,190.12,94.76,190.45,94.69,190.80,94.58,191.35,94.49,191.62,94.40,192.10,94.28,192.35,94.15,192.65
RZ_3522292_991,null,null,49,0,3,94.08,192.65,94.08,192.65,94.06,192.70,94.04,192.82,93.99,192.93,93.96,192.88,93.94,192.80,93.92,192.85,93.88,193.03,93.79,193.38,93.71,193.60,93.69,193.72,93.70,193.85,93.74,194.00,93.81,194.15,93.89,194.15,93.90,194.10,93.90,194.03,93.90,193.97,93.86,194.18,93.78,194.40,93.67,194.60,93.66,194.55,93.72,194.35,93.81,194.18,93.89,194.03,93.91,194.03,93.99,194.00,94.06,194.00,94.04,193.97,93.95,193.95,93.86,193.93,93.81,193.97,93.79,193.97,93.89,193.95,94.01,193.88,94.12,193.85,94.12,193.88,94.12,193.95,94.15,193.93,94.24,193.78,94.34,193.60,94.35,193.50,94.30,193.50,94.25,193.50,94.25,193.47,94.38,193.47,94.49,193.47,94.60,193.45
RZ_3522292_992,null,null,51,0,3,94.56,193.47,94.51,193.47,94.47,193.50,94.44,193.57,94.41,193.65,94.40,193.40,94.41,193.12,94.41,193.03,94.38,193.20,94.35,193.38,94.47,193.25,94.61,193.10,94.75,192.95,94.74,193.03,94.71,193.15,94.69,193.28,94.66,193.28,94.62,193.25,94.59,193.20,94.55,193.07,94.56,192.97,94.56,193.12,94.56,193.35,94.55,193.38,94.53,193.15,94.49,192.93,94.46,192.93,94.46,192.90,94.55,192.88,94.61,192.85,94.69,192.62,94.72,192.40,94.78,192.22,94.81,192.28,94.83,192.30,94.86,192.25,94.88,192.28,94.81,192.53,94.75,192.78,94.67,193.00,94.67,193.03,94.70,192.75,94.75,192.43,94.80,192.12,94.84,192.15,94.83,192.18,94.80,192.15,94.78,192.12,94.76,192.28,94.78,192.45,94.79,192.62
RZ_3522292_993,null,null,50,0,3,94.79,192.57,94.78,192.55,94.88,192.50,94.99,192.47,95.11,192.47,95.11,192.47,95.14,192.47,95.16,192.53,95.14,192.60,95.10,192.62,95.06,192.57,95.06,192.53,95.06,192.50,95.06,192.50,95.04,192.47,95.03,192.53,94.97,192.60,94.96,192.65,94.95,192.68,95.03,192.68,95.10,192.68,95.12,192.70,95.06,192.72,95.03,192.45,95.05,192.18,95.10,192.03,95.04,192.20,94.96,192.30,94.99,192.20,95.09,192.07,95.19,192.00,95.20,191.95,95.20,191.93,95.17,192.07,95.16,192.32,95.15,192.57,95.15,192.70,95.12,192.68,95.10,192.62,95.05,192.50,95.01,192.43,95.03,192.53,95.09,192.68,95.15,192.65,95.15,192.50,95.16,192.32,95.14,192.30,95.11,192.32,95.10,192.38,95.09,192.43
RZ_3522292_994,null,null,50,0,3,95.09,192.53,95.10,192.60,95.11,192.68,95.12,192.65,95.14,192.65,95.15,192.65,95.15,192.62,95.12,192.60,95.10,192.57,95.08,192.55,95.05,192.55,95.03,192.55,95.08,192.40,95.19,192.28,95.29,192.18,95.33,192.20,95.35,192.22,95.38,192.20,95.39,192.15,95.35,192.15,95.20,192.20,95.05,192.25,94.94,192.28,94.96,192.28,95.04,192.20,95.09,192.15,95.12,192.12,95.10,192.20,95.16,192.32,95.24,192.38,95.31,192.20,95.30,192.00,95.28,191.80,95.25,191.82,95.21,192.07,95.19,192.30,95.16,192.53,95.15,192.53,95.19,192.40,95.26,192.30,95.33,192.18,95.34,192.15,95.31,192.10,95.31,192.10,95.33,192.15,95.33,192.22,95.31,192.30,95.30,192.35,95.29,192.38,95.28,192.32
RZ_3522292_995,null,null,50,0,3,95.24,192.30,95.17,192.20,95.12,191.60,95.10,191.03,95.09,190.55,95.12,189.55,95.20,188.28,95.40,186.00,95.54,184.40,95.71,182.38,95.88,179.97,96.05,177.70,96.21,175.55,96.28,174.03,96.28,171.80,96.24,170.05,96.26,167.95,96.25,165.85,96.20,162.88,96.12,160.28,96.00,157.57,95.78,155.15,95.38,152.53,95.14,150.12,95.00,147.47,94.90,144.60,94.79,142.18,94.69,140.00,94.71,138.35,94.72,136.50,94.61,134.07,94.49,131.93,94.38,129.53,94.34,127.80,94.26,125.60,94.12,123.85,93.89,122.12,93.71,120.67,93.47,119.58,93.22,117.97,92.97,116.67,92.62,114.92,92.46,113.75,92.29,112.70,92.29,111.92,92.25,111.53,92.16,110.42,92.10,109.47,92.11,108.62,92.16,108.33
RZ_3522292_996,null,null,50,0,3,92.26,107.90,92.34,107.45,92.41,107.15,92.45,106.78,92.45,106.53,92.46,106.38,92.46,106.03,92.47,105.60,92.41,105.17,92.29,105.22,92.17,105.28,92.11,105.33,92.14,105.45,92.16,105.60,92.20,105.72,92.22,105.90,92.28,106.10,92.30,106.50,92.33,106.80,92.33,107.12,92.33,107.20,92.31,107.17,92.26,107.25,92.19,107.35,92.11,107.45,92.08,107.45,92.03,107.72,91.99,107.97,92.00,108.38,92.04,108.58,92.04,108.97,91.99,109.20,91.90,109.40,91.86,109.45,91.85,109.47,91.85,109.50,91.84,109.78,91.94,110.10,92.08,110.50,92.22,110.67,92.22,110.85,92.24,110.95,92.25,111.15,92.25,111.38,92.15,111.55,92.03,111.65,91.89,111.70,91.88,111.72,91.91,111.70,91.95,111.83
RZ_3522292_997,null,null,50,0,3,91.99,111.97,91.99,112.12,91.97,112.10,91.96,112.05,91.96,111.97,91.99,112.25,92.00,112.55,92.03,112.85,92.03,112.78,92.03,112.70,92.01,112.88,91.94,113.12,91.88,113.17,91.83,113.05,91.83,112.95,91.81,113.03,91.81,113.12,91.81,113.20,91.80,113.30,91.88,113.40,91.97,113.55,92.09,113.83,92.01,113.97,91.91,114.15,91.84,114.22,91.86,114.33,91.89,114.35,91.90,114.30,91.91,114.15,91.94,114.00,91.95,114.08,91.91,114.20,91.86,114.08,91.84,113.85,91.91,113.60,91.99,113.62,92.06,113.75,92.08,113.92,92.01,114.08,91.94,114.05,91.88,114.00,91.89,114.12,91.90,114.30,91.86,114.50,91.83,114.50,91.78,114.45,91.80,114.40,91.85,114.35,91.89,114.35,91.91,114.47
RZ_3522292_998,null,null,50,0,3,91.96,114.60,92.09,114.72,92.19,114.62,92.22,114.55,92.16,114.45,92.11,114.35,92.08,114.33,92.03,114.33,91.99,114.35,91.97,114.30,91.97,114.17,92.01,114.12,92.08,114.05,92.15,113.88,92.19,113.72,92.16,113.80,92.15,113.92,92.12,114.03,92.12,114.22,92.10,114.53,92.08,114.72,92.10,114.67,92.14,114.58,92.10,114.55,92.01,114.33,91.97,114.12,92.05,114.33,92.11,114.70,92.15,115.00,92.15,114.83,92.16,114.62,92.16,114.53,92.16,114.58,92.06,114.67,91.95,114.78,91.88,114.85,91.91,114.92,91.96,114.90,91.99,114.83,92.00,114.65,92.03,114.58,92.04,114.72,92.05,114.97,91.99,115.25,91.92,115.28,91.89,115.33,91.94,115.15,92.00,114.97,92.03,114.92,92.08,115.03
RZ_3522292_999,null,null,50,0,3,92.12,115.15,92.19,115.10,92.19,115.05,92.19,115.20,92.20,115.40,92.22,115.55,92.25,115.50,92.26,115.40,92.29,115.38,92.31,115.25,92.24,115.15,92.12,115.08,92.01,115.05,92.01,115.00,92.09,115.58,92.15,116.22,92.15,116.65,92.09,116.25,92.10,115.85,92.20,115.60,92.31,115.53,92.33,115.47,92.34,115.45,92.33,115.47,92.33,115.53,92.33,115.60,92.26,115.60,92.19,115.58,92.11,115.75,92.12,116.03,92.14,116.30,92.15,116.20,92.15,116.10,92.19,116.03,92.21,116.03,92.25,116.03,92.28,115.95,92.29,115.92,92.19,116.03,92.09,116.15,92.10,116.30,92.22,116.30,92.36,116.33,92.39,116.35,92.40,116.38,92.39,116.38,92.33,116.40,92.26,116.42,92.20,116.55,92.16,116.67
RZ_3522292_1000,null,null,50,0,3,92.11,116.67,92.08,116.58,92.06,116.47,92.05,116.50,92.05,116.50,92.08,116.50,92.10,116.47,92.15,116.45,92.17,116.42,92.16,116.40,92.14,116.40,92.16,116.40,92.21,116.40,92.26,116.40,92.24,116.40,92.21,116.45,92.21,116.42,92.20,116.38,92.20,116.60,92.21,116.92,92.21,117.22,92.22,117.30,92.22,117.30,92.19,117.28,92.15,117.25,92.19,117.10,92.28,117.00,92.35,116.88,92.35,116.88,92.36,116.92,92.38,117.05,92.35,117.15,92.31,117.20,92.24,117.08,92.19,116.95,92.14,116.97,92.11,117.08,92.16,117.17,92.20,117.12,92.22,117.12,92.17,117.15,92.16,117.17,92.20,117.17,92.24,117.10,92.28,117.00,92.25,116.92,92.24,116.92,92.21,116.92,92.22,116.90,92.21,117.05
RZ_3522292_1001,null,null,51,0,3,92.21,117.15,92.20,117.20,92.19,117.15,92.16,117.17,92.15,117.22,92.15,117.25,92.15,117.30,92.14,117.38,92.14,117.42,92.16,117.35,92.19,117.30,92.21,117.40,92.20,117.55,92.19,117.72,92.21,117.70,92.22,117.80,92.19,117.90,92.14,117.90,92.09,117.72,92.08,117.53,92.06,117.47,92.11,117.45,92.19,117.58,92.29,117.70,92.31,117.80,92.34,117.72,92.34,117.67,92.28,117.62,92.20,117.60,92.20,117.58,92.29,117.58,92.30,117.60,92.22,117.65,92.16,117.67,92.16,117.70,92.22,117.70,92.29,117.70,92.36,117.62,92.38,117.58,92.38,117.67,92.38,117.85,92.36,118.00,92.30,118.03,92.24,118.00,92.16,117.92,92.15,117.88,92.16,117.95,92.19,118.08,92.22,118.20,92.26,117.95,92.29,117.75
RZ_3522292_1002,null,null,50,0,3,92.39,117.55,92.46,117.50,92.39,117.47,92.25,117.40,92.24,117.42,92.36,117.72,92.45,118.03,92.39,118.20,92.34,118.00,92.33,117.83,92.35,117.72,92.36,117.58,92.42,117.42,92.47,117.30,92.44,117.25,92.36,117.15,92.28,117.05,92.26,117.03,92.25,116.92,92.25,116.55,92.26,116.22,92.24,116.05,92.16,116.12,92.06,116.08,91.99,115.95,91.94,115.95,91.92,116.05,91.88,116.10,91.83,116.05,91.75,116.03,91.72,116.05,91.71,116.12,91.74,116.17,91.75,116.20,91.75,116.20,91.75,116.17,91.76,116.15,91.81,115.53,91.91,114.28,92.00,112.97,92.04,112.28,92.08,112.12,92.19,112.05,92.26,113.15,92.29,114.67,92.19,117.62,92.10,120.35,92.00,123.53,91.94,126.85,91.96,130.22
RZ_3522292_1003,null,null,50,0,3,91.95,134.12,91.92,137.47,91.85,140.78,91.75,144.65,91.56,149.00,91.21,154.72,90.85,159.80,90.70,165.05,90.69,169.35,90.60,174.15,90.29,179.30,89.89,184.50,89.28,189.10,88.53,193.22,87.74,197.40,87.09,201.95,86.71,204.95,86.49,206.55,86.49,206.55
RZ_3522292_1004,null,null,50,0,3,87.81,210.68,87.81,210.68,87.94,209.60,87.89,207.22,87.88,203.53
RZ_3522292_1005,null,null,50,0,3,87.66,199.80,87.78,195.97,88.20,191.22,88.80,186.28,89.31,182.03,89.61,177.85,89.89,174.45,90.19,170.20,90.42,166.70,91.20,162.22,92.39,158.53,94.00,155.75,95.34,152.93,96.16,150.47,96.46,147.55,96.21,145.62,95.66,143.35,94.78,142.03,93.91,140.30,93.15,139.12,92.78,136.15,92.65,133.93,92.71,131.12,92.80,129.15,92.62,127.38,92.41,126.10,92.19,125.25,92.22,124.17,92.19,123.22,92.16,122.17,92.26,121.33,92.41,120.38,92.55,120.10,92.58,119.33,92.66,118.83,92.76,118.33,92.88,118.25,92.96,118.12,93.03,118.00,93.06,117.90,93.05,117.88,93.06,117.83,93.08,117.80,93.05,118.33,93.00,118.92,92.96,119.50,92.97,119.65,92.99,119.88,92.99,120.28,92.97,120.40
RZ_3522292_1006,null,null,50,0,3,92.96,120.45,92.96,120.70,92.95,121.12,92.86,121.58,92.67,121.60,92.49,121.65,92.44,121.62,92.47,121.88,92.42,122.15,92.33,122.40,92.25,122.35,92.25,122.33,92.25,122.75,92.16,123.17,92.06,123.58,92.06,123.53,92.14,123.42,92.25,123.38,92.31,123.55,92.38,123.78,92.39,123.60,92.33,123.20,92.25,122.90,92.20,123.10,92.19,123.28,92.19,123.33,92.17,123.35,92.15,123.45,92.15,123.42,92.19,123.35,92.17,123.58,92.14,123.90,92.06,124.25,92.12,124.28,92.19,124.30,92.24,124.33,92.21,124.33,92.20,124.30,92.19,124.25,92.19,124.38,92.19,124.58,92.21,124.70,92.25,124.62,92.29,124.53,92.31,124.60,92.31,124.70,92.30,124.67,92.31,124.50,92.40,124.35,92.50,124.40
RZ_3522292_1007,null,null,51,0,3,92.60,124.45,92.61,124.53,92.60,124.72,92.58,124.95,92.55,125.22,92.54,125.30,92.50,125.28,92.46,125.20,92.44,125.12,92.49,125.08,92.55,125.00,92.61,124.90,92.61,124.85,92.62,124.90,92.61,125.00,92.58,125.30,92.54,125.50,92.53,125.75,92.50,125.80,92.47,125.78,92.49,125.70,92.53,125.60,92.55,125.55,92.56,125.53,92.58,125.50,92.58,125.50,92.58,125.47,92.61,125.45,92.69,125.28,92.74,125.12,92.75,125.25,92.69,125.42,92.62,125.62,92.59,125.55,92.58,125.60,92.51,125.65,92.47,125.72,92.47,125.83,92.51,125.90,92.54,126.03,92.47,126.22,92.45,126.42,92.51,126.25,92.60,126.00,92.66,125.80,92.62,126.05,92.59,126.25,92.56,126.42,92.56,126.45,92.58,126.45,92.59,126.47
RZ_3522292_1008,null,null,50,0,3,92.61,126.55,92.62,126.70,92.65,126.90,92.64,127.03,92.66,127.12,92.69,127.17,92.70,127.22,92.66,127.28,92.62,127.30,92.59,127.28,92.58,127.15,92.56,127.15,92.56,127.25,92.58,127.42,92.59,127.62,92.62,127.70,92.64,127.78,92.65,127.75,92.62,127.97,92.64,128.20,92.65,128.30,92.66,128.22,92.61,128.12,92.51,128.12,92.41,128.10,92.33,128.20,92.30,128.40,92.42,128.60,92.56,128.70,92.71,128.75,92.71,128.80,92.69,128.82,92.64,128.70,92.59,128.55,92.56,128.22,92.56,128.07,92.56,127.95,92.59,128.35,92.58,128.72,92.55,128.95,92.49,128.85,92.45,128.78,92.46,128.85,92.47,128.90,92.49,129.10,92.47,129.28,92.46,129.45,92.46,129.40,92.47,129.35,92.46,129.32
RZ_3522292_1009,null,null,50,0,3,92.45,129.22,92.42,129.20,92.42,129.18,92.42,129.25,92.42,129.22,92.42,129.25,92.44,129.25,92.46,129.28,92.47,129.22,92.49,129.22,92.50,129.20,92.50,129.18,92.50,129.22,92.49,129.32,92.49,129.57,92.49,129.78,92.49,129.93,92.50,129.85,92.53,129.70,92.50,129.50,92.47,129.32,92.44,129.22,92.50,129.45,92.56,129.75,92.61,130.03,92.61,130.03,92.62,129.97,92.62,129.88,92.61,129.78,92.61,129.72,92.61,129.78,92.65,129.80,92.64,129.85,92.61,129.88,92.60,129.72,92.60,129.50,92.59,129.30,92.59,129.15,92.58,129.03,92.59,128.90,92.59,128.88,92.59,128.95,92.59,129.15,92.60,129.57,92.65,129.90,92.71,130.07,92.62,129.95,92.50,129.95,92.39,130.00,92.41,129.95
RZ_3522292_1010,null,null,51,0,3,92.41,129.82,92.42,129.80,92.40,129.82,92.40,129.80,92.53,129.68,92.65,129.68,92.78,129.80,92.78,129.93,92.67,130.10,92.59,130.20,92.46,130.32,92.45,130.30,92.47,130.30,92.53,130.28,92.58,130.28,92.59,130.25,92.60,130.10,92.60,130.00,92.54,129.93,92.49,129.95,92.46,129.93,92.54,129.88,92.61,129.95,92.67,130.07,92.66,130.18,92.62,130.15,92.60,130.20,92.60,130.30,92.59,130.38,92.58,130.38,92.54,130.45,92.50,130.50,92.46,130.65,92.46,130.70,92.47,130.68,92.50,130.50,92.51,130.30,92.47,130.18,92.44,130.20,92.42,130.20,92.46,130.25,92.50,130.12,92.49,130.03,92.46,130.15,92.47,130.50,92.53,130.82,92.59,130.90,92.59,130.90,92.58,130.88,92.55,130.82,92.53,130.78
RZ_3522292_1011,null,null,50,0,3,92.50,130.70,92.56,130.55,92.64,130.43,92.72,130.43,92.74,130.65,92.70,130.85,92.64,131.10,92.58,131.20,92.58,131.03,92.60,130.88,92.61,130.82,92.60,131.05,92.59,131.18,92.61,130.95,92.65,130.55,92.69,130.15,92.69,130.28,92.67,130.68,92.66,131.10,92.64,131.18,92.62,131.12,92.62,131.03,92.62,130.90,92.67,130.82,92.74,130.78,92.76,130.62,92.67,130.53,92.59,130.38,92.50,130.32,92.46,130.12,92.42,130.00,92.42,130.20,92.44,130.45,92.47,130.70,92.53,130.65,92.56,130.72,92.59,130.78,92.58,130.85,92.55,130.90,92.54,130.95,92.54,130.85,92.54,130.72,92.53,130.55,92.50,130.57,92.47,130.80,92.46,131.10,92.49,131.35,92.58,131.50,92.65,131.57,92.71,131.78
RZ_3522292_1012,null,null,49,0,3,92.70,131.85,92.70,131.85,92.62,131.78,92.56,131.72,92.49,131.75,92.55,131.95,92.59,132.15,92.62,132.35,92.62,132.15,92.62,131.88,92.67,131.53,92.71,131.35,92.75,131.20,92.75,131.12,92.79,131.03,92.83,130.97,92.85,130.95,92.81,130.97,92.78,131.10,92.76,131.30,92.76,131.50,92.75,131.70,92.70,131.80,92.65,132.10,92.61,132.32,92.62,132.50,92.65,132.40,92.61,132.25,92.56,131.90,92.49,131.62,92.46,131.55,92.50,131.45,92.59,131.35,92.65,131.62,92.66,132.12,92.66,132.60,92.70,132.55,92.71,132.25,92.71,131.95,92.71,131.70,92.71,131.70,92.72,131.70,92.80,131.70,92.86,131.75,92.84,131.90,92.76,132.05,92.70,132.22,92.74,132.28,92.74,132.35
RZ_3522292_1013,null,null,51,0,3,92.76,132.35,92.78,132.38,92.79,132.40,92.74,132.38,92.66,132.35,92.60,132.32,92.59,132.30,92.61,132.20,92.66,132.07,92.70,131.97,92.72,132.00,92.71,132.03,92.75,132.00,92.79,132.05,92.84,132.15,92.86,132.07,92.88,131.95,92.79,132.18,92.69,132.55,92.59,132.93,92.60,132.93,92.61,132.78,92.62,132.60,92.64,132.35,92.67,132.25,92.71,132.18,92.75,132.22,92.71,132.43,92.69,132.62,92.62,132.82,92.59,132.78,92.56,132.70,92.58,132.65,92.58,132.70,92.61,132.72,92.62,132.70,92.65,132.68,92.64,132.65,92.67,132.72,92.75,132.75,92.83,132.78,92.80,132.72,92.72,132.82,92.65,132.90,92.65,132.90,92.65,132.80,92.65,132.70,92.66,132.60,92.67,132.53,92.67,132.53,92.71,132.62
RZ_3522292_1014,null,null,50,0,1,92.74,132.78,92.74,132.50,92.70,132.15,92.69,131.85,92.71,132.32,92.91,132.80,93.09,134.15,93.51,135.07,93.74,136.30,94.30,137.10,94.69,138.70,95.20,140.43,95.64,141.78,95.99,143.00,96.31,143.93,96.41,145.55,96.79,146.75,97.09,149.00,97.44,150.50,97.60,152.93,97.89,154.80,98.31,157.30,98.80,158.65,99.16,160.18,99.34,161.25,99.36,162.88,99.35,164.10,99.33,165.22,99.31,166.05,99.24,167.18,99.12,168.55,98.80,169.60,98.53,170.32,98.26,171.07,98.20,171.82,98.14,172.62,98.14,173.25,98.14,173.88,98.16,174.05,98.14,174.35,98.12,174.68,98.09,174.97,98.06,175.07,98.05,175.18,98.00,175.30,97.92,175.35,97.83,175.45,97.76,175.70,97.72,176.05,97.70,176.40
RZ_3522292_1015,null,null,50,0,1,97.70,176.57,97.70,176.65,97.61,176.75,97.49,176.88,97.39,176.88,97.41,176.80,97.39,176.72,97.34,176.88,97.25,177.03,97.19,177.28,97.14,177.35,97.14,177.05,97.16,176.70,97.19,176.32,97.19,176.22,97.16,176.10,97.14,176.10,97.11,176.20,97.12,176.03,97.15,175.72,97.09,175.57,97.01,175.72,96.99,175.90,97.04,175.93,97.09,175.72,97.08,175.50,97.06,175.25,97.06,175.22,97.08,175.10,97.09,174.97,97.09,174.93,97.11,174.93,97.15,174.75,97.17,174.55,97.14,174.53,97.08,174.68,97.04,174.80,97.01,174.75,96.94,174.78,96.86,174.88,96.86,175.03,96.94,174.80,97.01,174.50,96.99,174.22,96.95,174.25,96.94,174.32,96.95,174.40,96.97,174.22,96.97,174.03,96.91,173.85
RZ_3522292_1016,null,null,50,80,1,96.83,173.85,96.76,173.95,96.79,173.97,96.80,174.00,96.79,174.03,96.78,174.12,96.79,174.20,96.83,174.20,96.86,174.20,96.89,174.20,96.91,174.22,96.94,174.25,96.95,174.07,96.94,173.93,96.89,173.75,96.83,173.78,96.79,173.78,96.79,173.78,96.80,173.78,96.81,173.78,96.81,173.75,96.83,173.70,96.85,173.68,96.86,173.68,96.89,173.60,96.91,173.47,96.95,173.30,96.96,173.18,96.97,173.10,96.96,173.03,96.94,172.95,96.90,173.10,96.86,173.32,96.89,173.62,96.91,173.70,96.95,173.75,96.92,173.75,96.84,173.72,96.76,173.72,96.70,173.72,96.70,173.65,96.70,173.57,96.70,173.50,96.69,173.53,96.65,173.55,96.62,173.47,96.66,173.38,96.72,173.32,96.79,173.40,96.79,173.47
RZ_3522292_1017,null,null,50,0,1,96.83,173.45,96.85,173.50,96.89,173.55,96.90,173.55,96.88,173.47,96.84,173.47,96.80,173.53,96.83,173.35,96.84,173.10,96.81,172.88,96.75,173.22,96.69,173.57,96.70,173.93,96.75,173.90,96.80,173.82,96.81,173.72,96.85,173.50,96.86,173.35,96.88,173.38,96.88,173.53,96.91,173.45,96.96,173.30,96.80,173.22,96.60,173.32,96.51,173.38,96.62,173.38,96.71,173.38,96.66,173.45,96.62,173.53,96.64,173.45,96.66,173.28,96.69,173.10,96.70,173.10,96.72,173.10,96.78,173.10,96.84,173.10,96.89,173.10,96.85,173.03,96.78,172.93,96.71,172.80,96.74,172.72,96.76,172.70,96.79,172.78,96.80,172.88,96.79,172.95,96.78,173.07,96.78,173.18,96.78,173.32,96.79,173.38,96.78,173.45
RZ_3522292_1018,null,null,51,0,1,96.78,173.53,96.76,173.55,96.75,173.57,96.71,173.57,96.66,173.50,96.60,173.40,96.60,173.40,96.64,173.47,96.72,173.38,96.84,173.15,96.92,172.95,96.90,172.93,96.84,172.90,96.74,172.85,96.69,173.00,96.65,173.12,96.66,173.25,96.64,173.32,96.60,173.40,96.59,173.45,96.64,173.38,96.69,173.28,96.71,173.30,96.69,173.43,96.66,173.55,96.67,173.43,96.72,173.25,96.78,173.10,96.79,173.12,96.78,173.18,96.74,173.20,96.79,173.15,96.89,173.10,96.97,173.07,96.97,173.07,96.95,173.22,96.91,173.35,96.86,173.45,96.84,173.38,96.86,173.28,96.90,173.18,96.86,173.18,96.79,173.20,96.76,173.25,96.81,173.25,96.79,173.25,96.72,173.28,96.70,173.25,96.76,173.15,96.88,173.07,96.91,173.07
RZ_3522292_1019,null,null,50,0,1,96.95,173.12,97.19,173.43,97.53,173.78,98.04,174.45,98.35,174.82,98.60,175.55,98.74,176.15,98.95,176.80,99.14,177.05,99.28,177.12,99.29,177.30,99.30,177.45,99.35,177.72,99.40,177.95,99.46,178.18,99.50,178.20,99.55,178.15,99.59,178.12,99.62,178.22,99.66,178.32,99.76,178.38,99.81,178.80,99.86,179.22,99.84,179.65,99.88,179.80,99.91,179.90,99.96,180.03,99.99,179.97,99.99,180.12,99.91,180.28,99.85,180.43,99.80,180.50,99.80,180.57,99.84,180.57,99.88,180.50,99.91,180.28,99.90,180.15,99.89,180.43,99.96,180.82,100.03,181.15,100.03,181.05,99.92,180.97,99.83,180.95,99.86,181.00,99.88,181.00,99.90,181.00,99.88,181.00,99.89,181.00,99.90,181.00,99.90,181.00
RZ_3522292_1020,null,null,50,0,1,99.84,181.05,99.76,181.12,99.70,181.10,99.78,181.03,99.85,180.90,99.96,180.88,100.00,180.85,99.99,180.85,99.95,180.72,99.91,180.62,99.91,180.62,99.90,180.70,99.89,180.78,99.89,180.68,99.86,180.65,99.78,180.62,99.67,180.65,99.61,180.70,99.62,180.72,99.65,180.68,99.66,180.60,99.67,180.55,99.65,180.47,99.62,180.47,99.53,180.45,99.49,180.45,99.46,180.57,99.51,180.70,99.54,180.82,99.53,180.90,99.51,180.95,99.55,181.07,99.61,181.12,99.67,181.07,99.66,180.97,99.64,180.88,99.61,180.90,99.61,180.93,99.60,180.88,99.59,180.80,99.59,180.70,99.60,180.75,99.65,180.85,99.66,180.93,99.66,180.93,99.62,180.85,99.59,180.78,99.56,180.80,99.56,180.88,99.55,180.95
RZ_3522292_1021,null,null,50,0,1,99.54,180.95,99.53,180.93,99.50,180.95,99.49,180.97,99.50,180.88,99.51,180.72,99.53,180.62,99.53,180.70,99.51,180.75,99.51,180.75,99.51,180.70,99.53,180.62,99.51,180.75,99.50,180.93,99.56,181.12,99.64,181.15,99.71,181.03,99.71,180.85,99.69,180.62,99.65,180.57,99.64,180.55,99.64,180.57,99.64,180.57,99.65,180.70,99.66,180.82,99.65,180.93,99.65,180.85,99.62,180.80,99.61,180.72,99.59,180.68,99.56,180.72,99.54,180.82,99.54,180.90,99.59,180.88,99.64,180.85,99.66,180.95,99.65,181.07,99.60,181.12,99.58,181.07,99.55,181.03,99.54,181.00,99.53,180.90,99.50,180.78,99.49,180.72,99.51,180.65,99.55,180.57,99.58,180.60,99.58,180.75,99.56,180.85,99.56,180.85
RZ_3522292_1022,null,null,50,0,1,99.58,180.75,99.58,180.70,99.56,180.62,99.54,180.65,99.53,180.70,99.50,180.80,99.49,180.82,99.50,180.85,99.53,180.85,99.55,180.85,99.56,180.82,99.56,180.80,99.55,180.80,99.54,180.80,99.59,180.82,99.64,180.85,99.62,180.85,99.56,180.88,99.50,180.90,99.53,180.90,99.56,180.85,99.59,180.78,99.62,180.75,99.65,180.80,99.65,180.90,99.71,180.95,99.78,180.95,99.81,180.82,99.76,180.80,99.72,180.75,99.71,180.80,99.74,180.97,99.75,181.07,99.76,181.15,99.76,181.15,99.75,181.15,99.78,181.12,99.81,181.05,99.83,181.05,99.69,181.25,99.55,181.55,99.44,181.85,99.42,181.80,99.41,181.57,99.40,181.38,99.46,181.65,99.56,181.90,99.66,182.18,99.61,182.20,99.56,181.93
RZ_3522292_1023,null,null,51,0,1,99.49,181.65,99.49,181.35,99.54,181.32,99.61,181.30,99.71,181.40,99.74,181.55,99.78,181.72,99.76,181.82,99.72,181.88,99.67,182.03,99.65,182.10,99.61,182.18,99.59,182.20,99.59,182.22,99.61,182.30,99.64,182.25,99.64,182.18,99.65,182.10,99.66,182.12,99.66,182.12,99.65,182.22,99.64,182.32,99.62,182.38,99.62,182.35,99.62,182.38,99.62,182.38,99.64,182.30,99.65,182.12,99.67,182.12,99.69,182.30,99.72,182.45,99.75,182.47,99.80,182.43,99.80,182.47,99.80,182.57,99.76,182.75,99.71,182.88,99.66,183.03,99.62,183.07,99.59,183.07,99.58,182.97,99.58,182.93,99.59,182.93,99.66,182.97,99.74,182.97,99.67,182.93,99.53,182.90,99.41,182.90,99.47,182.85,99.54,182.80,99.53,182.72
RZ_3522292_1024,null,null,50,0,12,99.46,182.72,99.49,182.82,99.58,182.93,99.60,183.00,99.53,182.97,99.46,182.88,99.45,182.78,99.42,182.75,99.40,182.80,99.46,182.90,99.54,182.95,99.60,183.10,99.59,183.18,99.56,183.22,99.55,183.12,99.55,183.07,99.51,183.12,99.46,183.20,99.45,182.90,99.47,182.53,99.50,182.25,99.55,182.35,99.60,182.43,99.65,182.43,99.64,182.62,99.62,182.82,99.62,182.85,99.65,182.65,99.66,182.50,99.62,182.55,99.60,182.57,99.60,182.55,99.60,182.53,99.59,182.60,99.56,182.78,99.54,182.93,99.53,182.97,99.55,182.97,99.61,183.03,99.66,183.07,99.67,182.97,99.70,182.78,99.74,182.60,99.69,182.65,99.59,182.70,99.50,182.68,99.51,182.62,99.53,182.57,99.55,182.62,99.58,182.68
RZ_3522292_1025,null,null,51,0,12,99.54,182.72,99.49,182.72,99.45,182.72,99.46,182.75,99.46,182.82,99.45,182.93,99.44,182.97,99.44,182.97,99.44,183.15,99.44,183.30,99.41,183.53,99.39,183.57,99.42,183.22,99.47,182.88,99.51,182.75,99.50,183.00,99.49,183.22,99.49,183.18,99.50,183.00,99.51,182.82,99.50,182.70,99.47,182.82,99.44,183.00,99.42,183.15,99.39,183.15,99.35,183.15,99.28,183.18,99.24,183.20,99.20,183.22,99.17,183.30,99.17,183.45,99.19,183.60,99.25,183.65,99.30,183.57,99.34,183.55,99.39,183.57,99.42,183.62,99.44,183.62,99.36,183.65,99.30,183.35,99.31,183.05,99.36,182.93,99.33,183.10,99.25,183.35,99.24,183.43,99.29,183.47,99.35,183.47,99.38,183.55,99.41,183.62,99.40,183.70,99.36,183.70
RZ_3522292_1026,null,null,49,0,12,99.36,183.43,99.41,183.12,99.45,182.82,99.45,182.82,99.44,182.85,99.42,182.90,99.41,182.93,99.41,182.97,99.40,182.95,99.39,182.85,99.38,182.75,99.36,182.72,99.36,182.75,99.40,182.75,99.42,182.75,99.45,182.78,99.44,182.85,99.42,182.88,99.42,182.97,99.44,183.05,99.45,182.88,99.47,182.65,99.49,182.43,99.46,182.45,99.44,182.62,99.40,182.75,99.38,182.82,99.33,182.78,99.29,182.75,99.28,182.78,99.30,182.85,99.31,182.93,99.33,183.12,99.35,183.22,99.42,182.95,99.47,182.57,99.49,182.32,99.47,182.45,99.46,182.55,99.47,182.47,99.47,182.40,99.46,182.53,99.49,182.70,99.53,182.78,99.58,182.65,99.59,182.53,99.55,182.50,99.51,182.43,99.39,182.32
RZ_3522292_1027,null,null,50,0,4,99.31,182.22,99.24,182.07,99.25,182.00,99.33,182.20,99.40,182.47,99.45,182.88,99.44,183.00,99.44,182.97,99.42,182.82,99.38,182.72,99.33,182.78,99.28,182.75,99.26,182.72,99.25,182.68,99.24,182.72,99.28,182.80,99.31,182.88,99.36,182.90,99.34,182.93,99.30,182.97,99.28,183.03,99.36,183.00,99.47,182.80,99.59,182.62,99.59,182.65,99.50,182.88,99.41,183.05,99.34,183.03,99.34,183.05,99.35,183.07,99.38,182.93,99.41,182.70,99.44,182.47,99.45,182.47,99.47,182.53,99.50,182.55,99.49,182.57,99.46,182.53,99.44,182.50,99.46,182.47,99.47,182.53,99.45,182.55,99.41,182.60,99.34,182.62,99.30,182.65,99.29,182.65,99.30,182.60,99.31,182.53,99.31,182.47,99.30,182.47
RZ_3522292_1028,null,null,50,0,4,99.28,182.47,99.24,182.50,99.19,182.50,99.16,182.53,99.17,182.53,99.21,182.55,99.25,182.68,99.25,182.78,99.26,182.95,99.29,183.00,99.29,183.07,99.31,183.07,99.34,182.75,99.36,182.43,99.36,182.18,99.34,182.25,99.30,182.45,99.29,182.57,99.28,182.68,99.26,182.65,99.26,182.65,99.26,182.65,99.28,182.68,99.28,182.72,99.24,182.68,99.21,182.60,99.19,182.55,99.21,182.57,99.24,182.62,99.26,182.50,99.28,182.35,99.30,182.10,99.33,182.05,99.30,182.03,99.25,182.05,99.21,182.03,99.26,181.97,99.34,181.97,99.39,182.05,99.36,182.12,99.34,182.12,99.35,182.07,99.35,182.10,99.36,182.15,99.38,182.20,99.39,182.15,99.38,182.22,99.35,182.32,99.33,182.43,99.29,182.43
RZ_3522292_1029,null,null,50,0,4,99.25,182.40,99.28,182.32,99.30,182.40,99.31,182.50,99.31,182.60,99.26,182.55,99.22,182.62,99.19,182.78,99.25,182.95,99.33,182.82,99.38,182.60,99.36,182.38,99.34,182.32,99.34,182.28,99.40,182.28,99.46,182.28,99.45,182.32,99.33,182.45,99.19,182.55,99.17,182.47,99.21,182.35,99.26,182.28,99.26,182.38,99.22,182.47,99.20,182.53,99.19,182.55,99.19,182.55,99.19,182.55,99.16,182.55,99.19,182.47,99.24,182.38,99.28,182.20,99.28,182.12,99.28,181.88,99.29,181.70,99.26,182.07,99.22,182.62,99.20,183.05,99.21,182.78,99.21,182.62,99.21,182.57,99.16,182.55,99.12,182.38,99.17,182.20,99.25,182.25,99.22,182.38,99.14,182.50,99.06,182.22,99.09,181.88,99.10,181.82
RZ_3522292_1030,null,null,51,500,4,99.09,182.12,99.06,182.45,99.06,182.47,99.05,182.47,99.05,182.47,99.05,182.47,99.08,182.53,99.12,182.60,99.19,182.68,99.24,182.68,99.14,182.60,99.03,182.50,98.92,182.45,98.95,182.43,99.00,182.40,99.03,182.40,99.04,182.62,99.03,182.82,99.05,182.82,99.10,182.55,99.19,182.22,99.22,182.22,99.28,182.30,99.28,182.40,99.24,182.38,99.15,182.55,99.04,182.75,98.99,182.90,99.01,182.78,99.05,182.62,99.04,182.53,98.99,182.50,98.95,182.53,98.96,182.50,98.99,182.45,99.00,182.43,98.97,182.53,98.91,182.62,98.90,182.62,98.90,182.43,98.96,182.07,99.00,181.82,99.00,181.68,98.97,181.65,99.00,181.72,99.06,181.78,99.10,181.93,99.09,182.03,99.06,182.12,99.03,182.10,98.99,182.05
RZ_3522292_1031,null,null,50,0,4,99.00,182.00,99.01,182.05,99.03,182.05,99.04,182.05,99.08,181.97,99.10,181.93,99.04,181.88,98.96,181.90,98.90,181.93,98.94,181.93,98.94,181.97,98.91,181.97,98.88,182.00,98.94,182.00,99.03,181.85,99.11,181.80,99.11,181.85,99.05,182.05,99.04,181.65,99.03,181.18,99.16,181.00,99.25,181.30,99.17,181.65,99.01,181.70,98.85,181.68,98.88,181.55,98.90,181.43,98.95,181.35,99.01,181.38,99.09,181.35,99.10,181.32,99.09,181.35,99.05,181.47,99.01,181.57,99.00,181.62,98.96,181.65,98.92,181.72,98.91,181.93,98.91,182.10,98.91,182.22,98.89,182.28,98.89,182.05,98.89,181.78,98.90,181.62,98.83,181.72,98.75,181.78,98.66,181.62,98.64,181.50,98.66,181.60,98.76,181.78
RZ_3522292_1032,null,null,50,0,4,98.85,182.10,98.92,182.20,98.94,182.28,98.97,182.22,98.99,182.12,98.97,182.07,98.99,182.00,99.00,182.03,99.06,182.25,99.10,182.47,99.08,182.45,99.01,182.20,98.92,181.93,98.88,181.95,98.83,181.95,98.80,181.93,98.80,181.90,98.79,181.90,98.80,182.00,98.83,182.07,98.90,181.93,98.97,181.65,99.03,181.65,99.03,181.88,99.03,182.12,99.04,182.15,98.97,182.15,98.90,182.12,98.83,182.05,98.83,181.95,98.84,181.93,98.86,181.75,98.89,181.57,98.90,181.47,98.88,181.57,98.89,181.70,98.91,181.80,98.96,181.85,98.97,181.93,98.97,181.97,98.96,182.03,98.96,182.05,98.83,182.07,98.69,182.10,98.59,182.12,98.64,182.12,98.70,182.12,98.74,182.20,98.72,182.25,98.72,182.30
RZ_3522292_1033,null,null,50,0,4,98.79,182.25,98.86,182.03,98.90,181.85,98.86,181.68,98.84,181.60,98.84,181.53,98.85,181.57,98.84,181.68,98.81,181.78,98.79,181.78,98.80,181.88,98.84,182.07,98.86,182.25,98.88,182.10,98.89,181.85,98.90,181.57,98.89,181.53,98.85,181.70,98.80,181.93,98.86,182.05,98.96,181.97,99.08,181.90,99.08,181.97,99.05,182.05,98.96,182.07,98.88,182.05,98.84,182.03,98.92,182.03,99.01,182.03,99.06,182.00,99.00,181.97,98.94,181.95,98.96,181.95,99.00,181.95,98.95,182.03,98.86,182.07,98.89,181.88,99.00,181.68,99.06,181.47,99.00,181.55,98.95,181.55,99.01,181.55,99.06,181.55,99.08,181.55,99.03,181.57,99.00,181.60,99.00,181.60,99.03,181.32,99.06,181.07,99.08,181.03
RZ_3522292_1034,null,null,51,0,4,99.05,181.25,99.03,181.30,99.03,181.15,99.04,181.00,99.06,181.05,99.05,181.35,99.03,181.65,99.01,181.78,99.03,181.62,99.04,181.57,98.97,181.62,98.92,181.65,98.94,181.50,99.01,181.40,99.10,181.35,99.12,181.38,99.16,181.35,99.17,181.35,99.19,181.35,99.19,181.35,99.17,181.35,99.15,181.40,99.11,181.50,99.09,181.62,99.10,181.65,99.11,181.62,99.15,181.60,99.17,181.62,99.16,181.68,99.12,181.75,99.09,181.80,99.12,181.75,99.15,181.70,99.19,181.62,99.20,181.62,99.19,181.65,99.16,181.70,99.15,181.70,99.12,181.70,99.10,181.70,99.06,181.70,99.03,181.70,99.04,181.68,99.06,181.60,99.10,181.53,99.11,181.38,99.11,181.22,99.10,181.20,99.06,181.30,99.03,181.40,99.06,181.45
RZ_3522292_1035,null,null,49,0,4,99.10,181.50,99.14,181.62,99.14,181.68,99.14,181.70,99.08,181.62,99.03,181.53,98.96,181.43,98.96,181.38,98.94,181.28,98.92,181.20,98.91,181.12,98.91,181.12,99.00,181.10,99.05,181.07,99.09,181.05,99.04,181.10,99.03,181.20,99.04,181.28,99.06,181.25,99.11,181.18,99.15,181.12,99.19,181.15,99.17,181.20,99.15,181.50,99.09,181.78,99.04,181.50,99.00,181.00,98.96,180.80,98.92,181.12,98.97,181.40,99.06,181.35,99.12,181.30,99.10,181.32,99.11,181.38,99.14,181.43,99.17,181.53,99.17,181.57,99.14,181.60,99.10,181.45,99.10,181.32,99.14,181.25,99.16,181.28,99.16,181.20,99.17,181.07,99.22,181.00,99.28,181.03,99.31,181.05,99.21,181.35,99.11,181.65
RZ_3522292_1036,null,null,50,0,4,99.03,181.62,99.11,181.28,99.20,180.90,99.26,181.03,99.26,181.22,99.20,181.28,99.14,181.15,99.08,181.03,99.09,181.10,99.12,181.18,99.16,181.12,99.22,181.00,99.25,180.90,99.25,180.93,99.22,180.95,99.15,181.05,99.10,181.12,99.05,181.28,99.04,181.45,99.06,181.60,99.12,181.25,99.16,180.82,99.14,180.82,99.09,181.28,99.06,181.53,99.06,181.32,99.04,181.10,99.01,180.88,99.12,180.65,99.24,180.75,99.31,181.05,99.24,181.38,99.20,181.40,99.16,181.43,99.10,181.43,99.05,181.43,99.04,181.43,99.16,181.43,99.29,181.28,99.40,181.12,99.40,181.05,99.38,181.12,99.36,181.18,99.35,181.22,99.30,181.25,99.24,181.28,99.21,181.28,99.20,181.20,99.19,181.07,99.19,180.97
RZ_3522292_1037,null,null,50,0,4,99.19,181.07,99.20,181.28,99.19,181.40,99.19,181.43,99.26,181.50,99.34,181.62,99.41,181.68,99.40,181.68,99.29,181.57,99.19,181.40,99.12,181.12,99.15,180.95,99.17,181.05,99.16,181.20,99.16,181.32,99.17,181.12,99.19,180.90,99.12,180.82,99.09,181.00,99.06,181.20,99.11,181.28,99.12,181.30,99.11,181.30,99.14,181.12,99.20,180.97,99.25,180.72,99.29,180.68,99.28,180.88,99.22,181.18,99.16,181.45,99.10,181.43,99.09,181.40,99.11,181.38,99.19,181.40,99.29,181.43,99.33,181.43,99.36,181.45,99.36,181.50,99.33,181.32,99.29,180.95,99.11,179.97,98.97,178.88,98.72,177.00,98.58,174.82,98.17,172.97,97.75,171.38,97.36,169.93,97.14,168.43,96.85,166.95,96.56,166.18
RZ_3522292_1038,null,null,50,0,4,96.17,163.72,95.84,161.47,95.26,158.43,94.91,156.00,94.42,153.00,94.09,150.25,93.49,147.22,93.04,144.32,92.39,141.50,91.75,138.32,91.06,134.93,90.40,131.00,89.85,127.55,89.31,124.95,88.94,122.05,88.69,119.90,88.51,116.75,88.25,114.05,87.95,111.20,87.62,108.47,87.42,106.03,87.24,103.25,87.16,100.92,86.83,99.15,86.46,96.72,86.06,94.97,85.88,91.95,85.74,90.20,85.46,88.20,85.20,86.53,84.88,84.33,84.76,81.72,84.75,79.78,84.65,78.55,84.42,77.22,84.08,75.90,83.88,74.03,83.53,72.95,83.29,71.12,83.03,69.97,83.01,68.47,83.03,67.42,83.05,66.38,83.10,65.28,83.16,64.05,83.24,62.83,83.28,61.83,83.31,61.25,83.38,60.30,83.45,59.42
RZ_3522292_1039,null,null,50,0,4,83.50,58.83,83.53,58.05,83.54,57.48,83.56,56.70,83.60,56.48,83.64,55.92,83.74,55.62,83.84,55.50,83.90,55.67,83.92,55.90,83.94,55.92,84.00,55.92,84.05,55.85,84.08,55.73,84.06,55.65,84.04,55.80,84.03,56.00,84.01,56.17,84.01,56.30,84.03,56.42,84.04,56.52,84.03,56.52,84.03,56.48,84.04,56.48,84.10,56.55,84.15,56.85,84.08,57.17,83.99,57.38,83.99,57.35,84.09,57.33,84.17,57.33,84.17,57.58,84.14,57.85,84.09,58.23,84.05,58.33,84.06,58.45,84.08,58.45,84.09,58.55,84.06,58.67,84.04,58.77,84.00,58.80,83.99,58.95,84.00,59.25,84.01,59.55,84.03,59.85,84.01,60.00,84.05,60.12,84.09,60.33,84.11,60.52,84.10,60.73
RZ_3522292_1040,null,null,50,0,4,84.08,60.80,84.06,60.88,84.05,60.95,84.06,60.95,84.08,61.08,84.06,61.20,84.04,61.38,84.00,61.38,83.99,61.38,84.00,61.38,84.03,61.35,84.06,61.62,84.11,61.90,84.17,62.17,84.21,62.17,84.17,62.17,84.14,62.17,84.06,62.10,84.01,62.02,83.99,62.02,84.03,62.08,84.05,62.12,84.09,62.12,84.08,62.12,84.06,62.20,84.05,62.27,84.08,62.42,84.12,62.52,84.16,62.62,84.15,62.58,84.14,62.58,84.19,62.60,84.28,62.48,84.33,62.35,84.30,62.23,84.28,62.25,84.28,62.30,84.29,62.45,84.33,62.55,84.36,62.55,84.38,62.45,84.35,62.42,84.29,62.48,84.22,62.55,84.17,62.45,84.15,62.42,84.16,62.38,84.17,62.38,84.19,62.52,84.20,62.67
RZ_3522292_1041,null,null,50,0,4,84.25,62.80,84.34,62.75,84.40,62.65,84.47,62.58,84.53,62.55,84.56,62.60,84.54,62.73,84.51,62.85,84.51,62.90,84.51,62.92,84.45,62.98,84.39,63.08,84.34,63.25,84.34,63.38,84.34,63.48,84.33,63.48,84.33,63.23,84.34,62.98,84.35,62.73,84.35,62.77,84.35,62.83,84.34,62.85,84.31,62.98,84.28,63.12,84.31,63.27,84.35,63.33,84.39,63.35,84.36,63.40,84.35,63.48,84.34,63.58,84.35,63.50,84.36,63.40,84.36,63.48,84.38,63.67,84.40,63.88,84.41,64.03,84.39,64.17,84.35,64.35,84.34,64.35,84.35,64.33,84.35,64.28,84.36,64.22,84.38,64.22,84.41,64.22,84.44,64.33,84.46,64.42,84.45,64.53,84.38,64.55,84.33,64.58,84.30,63.92
RZ_3522292_1042,null,null,49,0,4,84.35,63.20,84.65,62.25,85.16,61.95,85.70,61.20,86.17,60.67,86.64,59.62,87.26,58.65,87.78,57.65,88.14,56.20,88.53,54.55,88.86,52.80,89.31,51.35,89.54,50.10,89.76,48.40,89.81,47.42,89.90,45.98,90.04,45.02,90.28,43.60,90.49,42.60,90.64,41.10,90.71,39.45,90.80,37.73,90.99,36.20,91.21,34.83,91.42,33.60,91.65,32.15,91.89,31.02,92.11,29.68,92.22,28.52,92.41,27.43,92.61,26.43,92.78,25.88,92.80,25.52,92.89,24.90,92.97,24.07,93.04,23.23,93.05,22.75,93.05,22.32,93.06,21.88,93.04,21.57,93.03,21.30,93.03,21.02,93.08,20.95,93.14,20.90,93.17,20.93,93.16,20.95,93.17,20.98,93.19,20.95,93.15,20.93
RZ_3522292_1043,null,null,51,0,4,93.10,20.93,93.04,20.88,93.03,20.77,93.00,20.65,92.97,20.75,92.99,20.90,93.01,21.15,93.00,21.25,92.91,21.30,92.84,21.18,92.81,21.07,92.81,21.02,92.78,21.05,92.75,21.05,92.72,21.05,92.71,21.23,92.67,21.43,92.64,21.62,92.62,21.65,92.61,21.65,92.61,21.62,92.61,21.60,92.60,21.65,92.59,21.77,92.49,22.02,92.39,22.20,92.31,22.32,92.35,22.30,92.39,22.30,92.42,22.38,92.44,22.43,92.46,22.50,92.38,22.50,92.29,22.48,92.20,22.62,92.19,22.82,92.21,23.02,92.25,23.10,92.29,23.12,92.33,23.15,92.38,23.15,92.42,23.15,92.41,23.12,92.38,23.30,92.33,23.70,92.30,24.07,92.30,24.27,92.31,24.25,92.34,24.12,92.34,24.02,92.34,23.95
RZ_3522292_1044,null,null,50,0,4,92.36,23.98,92.40,23.98,92.44,23.95,92.42,23.98,92.44,24.02,92.45,24.23,92.44,24.40,92.42,24.52,92.44,24.55,92.47,24.57,92.49,24.50,92.38,24.43,92.26,24.35,92.12,24.38,92.19,24.43,92.25,24.50,92.28,24.55,92.28,24.57,92.29,24.75,92.33,24.93,92.31,25.10,92.28,25.07,92.22,25.07,92.24,25.07,92.26,24.98,92.31,24.90,92.34,24.75,92.33,24.70,92.25,24.82,92.16,25.00,92.06,25.20,92.04,25.20,92.10,25.05,92.20,24.90,92.29,24.85,92.28,24.98,92.25,25.12,92.21,25.15,92.20,25.12,92.16,25.25,92.16,25.40,92.16,25.57,92.16,25.57,92.15,25.62,92.15,25.68,92.16,25.80,92.17,25.93,92.16,26.05,92.12,26.07,92.10,26.02
RZ_3522292_1045,null,null,50,0,4,92.09,25.95,92.09,25.75,92.09,25.55,92.12,25.52,92.12,25.80,92.12,26.07,92.11,26.05,92.09,25.85,92.06,25.82,92.09,25.90,92.16,25.88,92.24,25.65,92.24,25.55,92.24,25.57,92.21,25.57,92.17,25.55,92.14,25.50,92.14,25.50,92.14,25.48,92.12,25.48,92.14,25.55,92.15,25.65,92.16,25.75,92.16,25.80,92.15,25.75,92.15,25.70,92.10,25.65,92.08,25.57,92.05,25.50,92.05,25.60,92.09,25.80,92.14,25.98,92.20,25.95,92.22,25.93,92.25,26.07,92.28,26.25,92.25,26.43,92.16,26.43,92.06,26.40,92.04,26.23,92.08,26.07,92.11,26.10,92.11,26.30,92.12,26.50,92.12,26.50,92.10,26.52,92.09,26.60,92.12,26.65,92.16,26.73,92.22,26.77
RZ_3522292_1046,null,null,50,0,4,92.24,26.62,92.26,26.43,92.24,26.48,92.21,26.68,92.12,26.82,92.06,26.70,92.05,26.57,92.08,26.55,92.09,26.60,92.10,26.68,92.12,26.68,92.20,26.68,92.26,26.57,92.33,26.55,92.33,26.50,92.34,26.48,92.35,26.48,92.34,26.55,92.31,26.65,92.29,26.77,92.30,26.82,92.30,26.90,92.30,26.95,92.30,27.00,92.31,27.02,92.24,27.05,92.16,27.02,92.08,27.35,92.09,27.65,92.10,27.70,92.11,27.45,92.06,27.32,92.00,27.48,92.06,27.55,92.17,27.50,92.31,27.38,92.34,27.32,92.38,27.27,92.38,27.30,92.38,27.38,92.36,27.35,92.33,27.32,92.28,27.40,92.25,27.55,92.24,27.73,92.24,27.73,92.22,27.73,92.22,27.68,92.22,27.62,92.22,27.73
RZ_3522292_1047,null,null,51,0,4,92.24,27.90,92.24,28.07,92.28,27.88,92.30,27.68,92.33,27.43,92.36,27.38,92.38,27.57,92.38,27.77,92.35,27.95,92.35,27.93,92.38,28.00,92.39,28.10,92.35,28.05,92.30,27.95,92.24,27.88,92.24,27.90,92.24,28.02,92.29,28.15,92.35,28.05,92.34,27.90,92.26,27.70,92.20,27.68,92.24,27.57,92.26,27.48,92.31,27.75,92.34,28.12,92.36,28.38,92.39,28.20,92.39,28.00,92.38,27.90,92.36,27.90,92.38,27.88,92.39,27.88,92.42,27.88,92.42,28.18,92.44,28.50,92.46,28.68,92.47,28.50,92.47,28.32,92.46,28.38,92.47,28.40,92.46,28.40,92.42,28.32,92.38,28.30,92.36,28.38,92.35,28.48,92.35,28.57,92.36,28.60,92.39,28.27,92.45,27.98,92.49,27.93
RZ_3522292_1048,null,null,50,0,1,92.45,28.15,92.36,28.43,92.31,28.52,92.34,28.60,92.38,28.68,92.40,28.68,92.41,28.70,92.40,28.65,92.40,28.55,92.41,28.48,92.38,28.45,92.35,28.45,92.35,28.45,92.39,28.45,92.39,28.45,92.34,28.45,92.10,28.68,91.88,28.90,91.54,29.07,91.24,29.02,90.92,29.02,90.47,29.23,90.12,29.45,89.54,29.60,89.05,29.57,88.59,29.75,88.06,29.88,87.67,30.30,87.17,30.52,86.84,30.80,86.47,30.82,86.26,31.15,86.01,31.43,85.78,31.77,85.53,31.82,85.45,31.93,85.38,31.98,85.36,32.00,85.34,32.05,85.34,32.12,85.21,32.17,85.10,32.17,84.99,32.17,84.96,31.95,84.91,31.73,84.89,31.48,84.88,31.45,84.75,31.38,84.61,31.30,84.54,31.23
RZ_3522292_1049,null,null,50,0,1,84.66,31.30,84.78,31.40,84.76,31.50,84.70,31.43,84.72,31.35,84.80,31.43,84.88,31.55,84.81,31.65,84.78,31.62,84.79,31.57,84.84,31.52,84.90,31.52,84.86,31.50,84.83,31.75,84.75,32.00,84.72,32.30,84.71,32.35,84.70,32.42,84.67,32.45,84.64,32.50,84.64,32.62,84.66,32.73,84.75,32.85,84.86,32.85,84.92,32.73,84.96,32.62,84.99,32.55,85.03,32.60,85.01,32.80,85.00,32.98,84.99,33.12,84.99,33.12,85.10,33.27,85.21,33.35,85.31,33.42,85.29,33.40,85.26,33.45,85.25,33.52,85.24,33.48,85.24,33.42,85.25,33.40,85.25,33.45,85.24,33.48,85.21,33.48,85.19,33.27,85.21,33.08,85.22,33.02,85.22,33.17,85.20,33.38,85.19,33.38
RZ_3522292_1050,null,null,50,0,1,85.16,33.38,85.15,33.40,85.14,33.48,85.09,33.58,85.06,33.62,85.03,33.67,85.01,33.65,85.11,33.75,85.21,33.88,85.33,33.88,85.34,33.73,85.36,33.60,85.38,33.62,85.36,33.62,85.35,33.55,85.33,33.48,85.31,33.38,85.34,33.38,85.39,33.40,85.46,33.48,85.49,33.55,85.47,33.60,85.42,33.65,85.38,33.70,85.35,33.55,85.31,33.35,85.29,33.20,85.22,33.33,85.20,33.45,85.17,33.50,85.17,33.50,85.17,33.70,85.22,33.90,85.29,34.10,85.34,34.15,85.36,34.20,85.35,34.25,85.34,34.25,85.38,34.30,85.47,34.38,85.58,34.45,85.61,34.45,85.59,34.45,85.59,34.45,85.61,34.45,85.59,34.40,85.54,34.38,85.49,34.30,85.50,34.27,85.54,34.30
RZ_3522292_1051,null,null,50,0,1,85.56,34.38,85.56,34.52,85.51,34.65,85.49,34.75,85.50,34.70,85.51,34.60,85.54,34.50,85.58,34.48,85.61,34.55,85.61,34.65,85.59,34.80,85.56,34.83,85.54,34.85,85.54,34.92,85.55,35.00,85.56,35.08,85.56,35.10,85.54,35.10,85.53,35.15,85.49,35.20,85.46,35.23,85.42,35.23,85.36,35.35,85.30,35.50,85.25,35.70,85.25,35.75,85.29,35.62,85.33,35.48,85.36,35.30,85.38,35.33,85.38,35.35,85.38,35.40,85.38,35.45,85.38,35.48,85.38,35.55,85.38,35.65,85.30,35.73,85.24,35.67,85.19,35.65,85.20,35.60,85.22,35.67,85.25,35.67,85.26,35.73,85.28,35.75,85.29,35.75,85.30,35.50,85.33,35.27,85.33,35.10,85.33,35.20,85.29,35.27
RZ_3522292_1052,null,null,50,0,1,85.25,35.50,85.26,35.67,85.31,35.83,85.38,35.83,85.39,35.85,85.42,35.90,85.45,35.98,85.44,36.05,85.39,36.10,85.33,36.23,85.34,36.30,85.34,36.45,85.36,36.50,85.36,36.58,85.39,36.62,85.41,36.67,85.39,36.67,85.33,36.42,85.28,36.15,85.26,35.95,85.26,36.05,85.28,36.17,85.29,36.25,85.28,36.25,85.24,36.25,85.21,36.25,85.20,36.25,85.17,36.25,85.16,36.30,85.15,36.35,85.14,36.42,85.11,36.42,85.09,36.42,85.09,36.45,85.10,36.48,85.11,36.50,85.11,36.52,85.11,36.62,85.11,36.67,85.16,36.67,85.21,36.42,85.28,36.20,85.28,36.02,85.28,36.00,85.24,35.92,85.19,35.85,85.25,35.80,85.35,35.80,85.44,36.12,85.36,36.42
RZ_3522292_1053,null,null,50,0,1,85.29,36.70,85.22,36.62,85.24,36.55,85.15,36.50,85.06,36.48,85.00,36.42,85.03,36.42,85.06,36.42,85.08,36.42,85.08,36.55,85.09,36.67,85.08,36.83,85.08,36.80,85.09,36.88,85.14,36.98,85.19,37.05,85.21,37.05,85.21,37.05,85.17,37.10,85.14,37.20,85.11,37.27,85.15,37.40,85.21,37.40,85.17,37.17,85.09,36.92,85.01,36.67,85.04,36.75,85.05,36.83,85.05,36.90,85.05,36.83,85.04,36.67,85.04,36.52,85.14,36.45,85.24,36.58,85.25,36.70,85.19,36.80,85.12,36.85,85.14,36.95,85.14,37.02,85.12,36.98,85.11,36.90,85.10,36.92,85.09,37.00,85.09,37.10,85.12,37.12,85.15,37.17,85.21,37.25,85.25,37.25,85.24,37.23,85.20,37.05
RZ_3522292_1054,null,null,50,0,1,85.16,36.90,85.16,36.83,85.16,36.88,85.14,36.90,85.11,36.83,85.09,36.80,85.08,36.80,85.08,36.70,85.10,36.58,85.15,36.85,85.20,37.20,85.15,37.58,85.10,37.58,85.10,37.58,85.15,37.58,85.09,37.70,84.97,37.85,84.91,37.95,84.96,37.88,85.00,37.77,84.97,37.65,84.96,37.55,84.95,37.42,84.95,37.40,84.95,37.40,85.05,37.42,85.14,37.42,85.24,37.58,85.24,37.73,85.24,37.90,85.21,37.92,85.19,37.88,85.17,37.85,85.15,37.83,85.17,37.88,85.21,37.92,85.26,37.98,85.28,38.00,85.29,38.02,85.24,38.02,85.16,37.98,85.14,37.92,85.17,38.00,85.21,38.12,85.22,38.27,85.24,38.30,85.21,38.38,85.21,38.42,85.21,38.48,85.25,38.45
RZ_3522292_1055,null,null,51,0,1,85.28,38.40,85.20,38.35,85.11,38.30,85.09,38.38,85.14,38.45,85.19,38.42,85.19,38.30,85.21,38.15,85.20,38.10,85.16,38.02,85.11,37.98,85.11,38.20,85.17,38.48,85.24,38.67,85.28,38.73,85.24,38.77,85.16,38.85,85.12,38.83,85.11,38.75,85.14,38.70,85.15,38.70,85.15,38.67,85.15,38.62,85.14,38.58,85.14,38.55,85.12,38.52,85.10,38.50,85.06,38.50,85.03,38.42,85.04,38.35,85.00,38.58,84.97,38.88,85.05,39.20,85.16,39.27,85.24,39.33,85.19,39.38,85.16,39.42,85.19,39.48,85.21,39.52,85.21,39.52,85.21,39.48,85.20,39.40,85.15,39.27,85.11,39.17,85.09,39.17,85.10,39.25,85.09,39.35,85.04,39.40,84.99,39.48,85.00,39.42,85.01,39.27
RZ_3522292_1056,null,null,50,0,1,85.06,39.15,85.09,39.20,85.12,39.23,85.15,39.23,85.12,39.27,85.09,39.38,85.06,39.38,85.06,39.27,85.04,39.20,85.00,39.20,84.99,39.23,84.99,39.23,85.03,39.25,85.09,39.30,85.12,39.33,85.14,39.33,85.15,39.33,85.19,39.38,85.21,39.45,85.20,39.52,85.17,39.58,85.15,39.60,85.14,39.62,85.12,39.70,85.12,39.77,85.12,39.85,85.14,39.83,85.17,39.80,85.21,39.75,85.25,39.73,85.26,39.73,85.19,39.73,85.11,39.70,85.04,39.70,85.04,39.75,85.09,39.90,85.17,40.02,85.21,40.02,85.21,39.90,85.20,39.85,85.24,39.95,85.25,40.00,85.25,39.88,85.24,39.75,85.21,39.85,85.17,40.05,85.12,40.30,85.09,40.38,85.11,40.35,85.16,40.38
RZ_3522292_1057,null,null,50,0,11,85.28,40.38,85.31,40.45,85.30,40.45,85.25,40.45,85.21,40.40,85.22,40.40,85.24,40.38,85.22,40.23,85.22,40.10,85.30,39.98,85.38,40.05,85.38,40.17,85.30,40.23,85.25,40.23,85.26,40.20,85.25,40.25,85.20,40.38,85.16,40.45,85.16,40.52,85.21,40.58,85.24,40.62,85.25,40.67,85.22,40.73,85.17,40.83,85.15,41.00,85.22,41.10,85.34,41.05,85.46,40.90,85.47,40.75,85.45,40.83,85.40,40.88,85.36,40.80,85.36,40.70,85.35,40.65,85.33,40.73,85.29,40.83,85.25,40.85,85.19,40.90,85.17,40.92,85.16,41.00,85.21,41.02,85.25,41.05,85.28,41.05,85.29,41.05,85.25,41.02,85.21,40.98,85.28,40.95,85.34,40.90,85.41,40.88,85.39,41.00
RZ_3522292_1058,null,null,50,0,11,85.40,41.15,85.39,41.30,85.40,41.30,85.41,41.20,85.40,41.12,85.38,41.20,85.34,41.33,85.31,41.48,85.34,41.50,85.36,41.50,85.39,41.55,85.40,41.60,85.41,41.65,85.44,41.62,85.47,41.60,85.49,41.73,85.50,41.85,85.42,41.95,85.35,41.83,85.28,41.55,85.29,41.30,85.29,41.25,85.31,41.40,85.34,41.52,85.35,41.55,85.33,41.55,85.31,41.55,85.31,41.55,85.33,41.48,85.35,41.40,85.39,41.33,85.39,41.33,85.40,41.27,85.40,41.23,85.38,41.45,85.34,41.70,85.30,41.98,85.28,42.00,85.28,42.10,85.31,42.17,85.34,42.27,85.35,42.35,85.34,42.40,85.34,42.48,85.34,42.52,85.36,42.33,85.35,42.10,85.35,41.88,85.38,41.88,85.41,41.95
RZ_3522292_1059,null,null,50,0,11,85.45,42.10,85.49,42.23,85.51,42.30,85.54,42.30,85.51,42.42,85.49,42.55,85.50,42.67,85.50,42.70,85.50,42.73,85.51,42.55,85.53,42.35,85.53,42.27,85.50,42.40,85.47,42.55,85.47,42.58,85.47,42.58,85.49,42.65,85.51,42.75,85.50,42.65,85.49,42.45,85.46,42.27,85.46,42.33,85.46,42.40,85.45,42.58,85.49,42.73,85.53,42.83,85.54,42.95,85.47,43.08,85.36,43.33,85.30,43.38,85.25,43.40,85.26,43.27,85.26,43.17,85.26,43.10,85.26,43.02,85.24,43.12,85.30,43.25,85.34,43.45,85.40,43.52,85.39,43.70,85.39,43.80,85.41,43.88,85.44,43.77,85.41,43.70,85.38,43.52,85.33,43.40,85.30,43.35,85.29,43.45,85.26,43.58,85.31,43.70
RZ_3522292_1060,null,null,50,0,3,85.34,43.77,85.40,43.85,85.42,43.85,85.46,43.85,85.49,43.77,85.50,43.70,85.47,43.58,85.44,43.55,85.39,43.55,85.36,43.55,85.34,43.60,85.34,43.60,85.35,43.62,85.38,43.60,85.39,43.60,85.39,43.52,85.40,43.48,85.41,43.62,85.41,43.80,85.38,44.00,85.36,44.00,85.38,44.00,85.41,44.00,85.44,43.95,85.42,43.90,85.41,43.88,85.36,43.92,85.33,43.95,85.29,44.00,85.31,44.12,85.36,44.27,85.44,44.45,85.46,44.50,85.47,44.42,85.46,44.25,85.44,44.00,85.42,43.83,85.42,43.80,85.41,44.08,85.45,44.35,85.47,44.67,85.47,44.77,85.41,44.60,85.39,44.33,85.40,44.02,85.44,44.00,85.46,44.17,85.44,44.40,85.42,44.62,85.40,44.65
RZ_3522292_1061,null,null,51,0,3,85.39,44.73,85.35,44.90,85.31,45.08,85.30,45.12,85.31,45.02,85.35,44.88,85.39,44.77,85.42,44.67,85.41,44.67,85.44,44.58,85.47,44.50,85.53,44.40,85.50,44.45,85.46,44.50,85.42,44.52,85.41,44.50,85.39,44.50,85.36,44.45,85.35,44.42,85.36,44.50,85.39,44.52,85.40,44.58,85.42,44.50,85.45,44.50,85.41,44.48,85.36,44.52,85.33,44.65,85.35,44.77,85.35,44.83,85.35,44.88,85.39,44.95,85.42,45.02,85.47,45.05,85.49,44.90,85.50,44.75,85.49,44.67,85.47,44.77,85.46,44.83,85.45,44.80,85.42,44.75,85.41,44.73,85.42,44.73,85.42,44.80,85.42,44.88,85.46,44.92,85.49,44.92,85.51,44.92,85.51,44.92,85.45,44.88,85.38,44.83,85.31,44.77
RZ_3522292_1062,null,null,49,0,3,85.31,44.75,85.31,44.75,85.31,44.88,85.30,45.00,85.34,45.10,85.39,45.08,85.44,45.05,85.45,45.23,85.41,45.45,85.38,45.55,85.34,45.42,85.31,45.30,85.29,45.30,85.29,45.23,85.35,45.17,85.39,45.05,85.41,44.98,85.38,45.12,85.36,45.33,85.33,45.70,85.36,45.85,85.38,46.08,85.40,46.17,85.40,46.15,85.40,46.02,85.40,45.90,85.39,45.83,85.40,45.77,85.40,45.70,85.38,45.70,85.34,45.92,85.26,46.15,85.22,46.35,85.21,46.33,85.22,46.38,85.24,46.40,85.36,46.45,85.50,46.40,85.62,46.38,85.61,46.38,85.51,46.35,85.42,46.33,85.40,46.30,85.46,46.42,85.47,46.58,85.42,46.73,85.38,46.70,85.38,46.70,85.38,46.75
RZ_3522292_1063,null,null,50,0,3,85.39,46.83,85.41,46.88,85.44,46.95,85.45,47.00,85.39,46.95,85.33,46.85,85.24,46.90,85.24,47.02,85.28,47.33,85.34,47.50,85.42,47.38,85.46,47.10,85.47,46.85,85.46,46.95,85.42,47.05,85.40,47.12,85.39,47.17,85.38,47.08,85.34,47.00,85.31,46.95,85.30,47.08,85.30,47.23,85.29,47.33,85.29,47.35,85.30,47.33,85.31,47.30,85.34,47.27,85.35,47.23,85.39,47.17,85.40,47.17,85.39,47.23,85.36,47.27,85.33,47.30,85.30,47.38,85.29,47.42,85.25,47.40,85.24,47.33,85.24,47.33,85.25,47.40,85.26,47.55,85.25,47.67,85.21,47.83,85.19,47.83,85.24,47.85,85.29,47.92,85.36,48.05,85.40,47.88,85.42,47.65,85.40,47.50,85.33,47.60
RZ_3522292_1064,null,null,50,0,3,85.25,47.73,85.22,47.83,85.24,47.88,85.26,47.77,85.25,47.67,85.25,47.60,85.29,47.65,85.36,47.70,85.42,47.73,85.46,47.67,85.47,47.62,85.40,47.65,85.31,47.77,85.29,47.92,85.35,48.02,85.41,48.08,85.42,48.12,85.44,48.12,85.45,48.10,85.46,48.12,85.46,48.12,85.46,48.20,85.45,48.30,85.45,48.40,85.44,48.52,85.44,48.58,85.42,48.62,85.42,48.67,85.44,48.70,85.42,48.80,85.40,48.88,85.38,48.70,85.36,48.50,85.36,48.30,85.35,48.52,85.33,48.73,85.34,48.70,85.36,48.52,85.39,48.33,85.41,48.33,85.42,48.27,85.42,48.25,85.41,48.40,85.40,48.58,85.39,48.75,85.40,48.73,85.41,48.80,85.42,49.12,85.38,49.45,85.33,49.67
RZ_3522292_1065,null,null,50,0,3,85.31,49.60,85.33,49.42,85.35,49.25,85.42,49.12,85.50,49.10,85.59,49.12,85.60,49.10,85.60,49.05,85.58,49.00,85.53,49.00,85.47,49.12,85.41,49.25,85.36,49.35,85.35,49.38,85.35,49.40,85.36,49.40,85.35,49.62,85.38,49.88,85.41,50.08,85.45,50.02,85.45,49.90,85.46,49.83,85.46,49.83,85.41,49.88,85.35,49.90,85.30,49.85,85.31,49.83,85.31,49.85,85.30,49.98,85.29,50.08,85.33,50.25,85.39,50.33,85.45,50.33,85.47,50.12,85.51,49.95,85.54,50.00,85.56,50.12,85.58,50.20,85.60,50.12,85.61,49.98,85.62,49.88,85.58,49.90,85.51,49.98,85.49,50.08,85.50,50.33,85.53,50.58,85.53,50.75,85.59,50.62,85.64,50.50,85.60,50.45
RZ_3522292_1066,null,null,51,0,3,85.51,50.50,85.40,50.58,85.38,50.58,85.35,50.50,85.35,50.40,85.36,50.38,85.38,50.40,85.38,50.48,85.36,50.52,85.36,50.45,85.36,50.33,85.49,50.30,85.60,50.40,85.69,50.52,85.64,50.52,85.60,50.48,85.60,50.42,85.61,50.50,85.55,50.70,85.47,50.95,85.46,51.12,85.53,51.15,85.59,51.05,85.60,50.95,85.60,50.83,85.55,50.73,85.50,50.62,85.47,50.62,85.50,50.62,85.53,50.60,85.51,50.55,85.49,50.60,85.47,50.70,85.46,50.80,85.45,50.80,85.44,50.83,85.42,50.83,85.41,50.77,85.40,50.70,85.40,50.65,85.41,50.83,85.42,51.00,85.40,51.12,85.38,51.05,85.40,50.98,85.45,50.90,85.49,50.83,85.51,50.75,85.53,50.67,85.51,50.62,85.46,50.73
RZ_3522292_1067,null,null,49,0,3,85.44,50.83,85.44,50.92,85.44,50.85,85.45,50.90,85.49,50.98,85.53,51.00,85.56,50.98,85.56,50.92,85.56,50.90,85.59,50.88,85.60,50.85,85.60,50.83,85.60,50.83,85.58,50.85,85.55,50.80,85.53,50.77,85.54,50.88,85.53,51.02,85.50,51.40,85.49,51.60,85.54,51.77,85.59,51.75,85.65,51.62,85.58,51.52,85.50,51.45,85.42,51.42,85.42,51.35,85.45,51.27,85.50,51.23,85.53,51.40,85.51,51.60,85.49,51.80,85.49,51.83,85.47,51.83,85.47,51.80,85.45,51.77,85.41,51.62,85.38,51.48,85.36,51.35,85.40,51.33,85.50,51.33,85.58,51.67,85.59,52.00,85.58,52.35,85.59,52.30,85.60,52.12,85.60,51.98,85.60,51.98,85.59,52.10
RZ_3522292_1068,null,null,50,0,3,85.60,52.25,85.64,52.25,85.67,52.20,85.62,52.08,85.56,52.00,85.61,51.95,85.69,51.98,85.78,52.00,85.79,52.02,85.80,52.05,85.83,52.08,85.74,52.12,85.65,52.15,85.56,52.15,85.58,52.15,85.60,52.12,85.62,52.08,85.67,52.02,85.70,51.98,85.70,52.05,85.67,52.15,85.62,52.33,85.60,52.40,85.58,52.42,85.58,52.40,85.58,52.38,85.58,52.38,85.59,52.33,85.58,52.42,85.59,52.58,85.59,52.73,85.59,52.73,85.59,52.70,85.59,52.60,85.59,52.52,85.59,52.48,85.59,52.48,85.59,52.42,85.65,52.38,85.70,52.50,85.71,52.65,85.64,52.80,85.58,52.77,85.55,52.73,85.58,52.70,85.60,52.73,85.64,52.75,85.70,52.77,85.75,52.70,85.80,52.60
RZ_3522292_1069,null,null,50,0,3,85.81,52.52,85.81,52.48,85.80,52.42,85.78,52.30,85.76,52.23,85.67,52.27,85.61,52.40,85.54,52.58,85.53,52.73,85.51,52.88,85.58,53.00,85.64,53.05,85.71,53.02,85.74,52.85,85.75,52.70,85.76,52.80,85.76,52.98,85.76,53.15,85.78,53.05,85.78,52.98,85.76,52.90,85.70,52.88,85.65,53.02,85.61,53.17,85.62,53.10,85.64,52.88,85.65,52.73,85.65,52.83,85.65,52.90,85.65,52.95,85.66,52.88,85.69,52.77,85.74,52.83,85.75,52.95,85.75,53.10,85.66,53.15,85.59,53.17,85.64,53.12,85.75,53.08,85.89,53.08,85.91,53.08,85.83,53.10,85.71,53.12,85.59,53.20,85.59,53.33,85.59,53.38,85.59,53.40,85.58,53.40,85.56,53.42,85.51,53.40
RZ_3522292_1070,null,null,51,0,3,85.47,53.40,85.49,53.40,85.56,53.27,85.66,53.05,85.72,52.80,85.76,52.70,85.79,52.73,85.81,52.73,85.83,52.75,85.84,52.95,85.85,53.12,85.89,53.27,85.91,53.25,85.92,53.35,85.88,53.48,85.83,53.55,85.81,53.50,85.81,53.45,85.81,53.38,85.81,53.33,85.83,53.20,85.84,53.10,85.86,53.12,85.76,53.30,85.65,53.48,85.56,53.58,85.61,53.55,85.66,53.50,85.69,53.48,85.69,53.45,85.69,53.40,85.69,53.38,85.70,53.33,85.71,53.35,85.74,53.35,85.66,53.38,85.58,53.50,85.64,53.62,85.76,53.85,85.91,53.98,85.91,54.12,85.91,54.17,85.85,54.12,85.79,54.00,85.72,53.90,85.71,53.98,85.72,54.08,85.74,54.15,85.79,54.10,85.81,53.83,85.84,53.60
RZ_3522292_1071,null,null,49,0,3,85.84,53.35,85.85,53.33,85.85,53.30,85.89,53.30,85.91,53.38,85.88,53.45,85.81,53.50,85.75,53.52,85.74,53.60,85.72,53.60,85.69,53.58,85.66,53.58,85.66,53.67,85.67,53.75,85.70,53.77,85.79,53.58,85.88,53.42,85.91,53.48,85.86,53.92,85.81,54.38,85.81,54.60,85.83,54.60,85.84,54.55,85.84,54.40,85.86,54.25,85.85,54.12,85.81,54.05,85.78,54.00,85.76,53.98,85.75,54.00,85.74,54.00,85.74,54.02,85.70,54.05,85.67,54.08,85.72,54.02,85.79,54.00,85.86,54.08,85.90,54.20,85.89,54.27,85.88,54.23,85.85,54.17,85.90,54.30,85.94,54.42,85.97,54.52,85.97,54.50,85.97,54.38,85.96,54.35,85.96,54.30,85.96,54.30
RZ_3522292_1072,null,null,200,0,1,85.96,54.27,85.97,54.25,85.96,54.25,85.96,54.25,85.95,54.27,85.94,54.27,85.91,54.30,85.90,54.33,85.92,54.40,85.97,54.45,85.99,54.45,85.99,54.42,85.96,54.45,85.90,54.50,85.86,54.58,85.81,54.65,85.84,54.80,85.85,54.98,85.90,55.08,85.95,55.10,85.99,55.10,85.97,55.10,85.94,55.05,85.91,54.92,85.86,54.80,85.84,54.70,85.95,54.65,86.09,54.62,86.17,54.62,86.14,54.62,86.10,54.67,86.11,54.60,86.12,54.55,86.12,54.50,86.11,54.55,86.14,54.35,86.16,54.12,86.15,54.00,86.12,54.15,86.09,54.25,86.00,54.27,85.91,54.23,85.85,54.35,85.86,54.45,85.92,54.67,85.97,54.77,86.01,54.90,85.99,54.85,85.96,54.83,85.94,54.80,85.94,54.80,85.89,54.80,85.88,54.83,85.85,54.85,85.88,54.88,85.92,54.85,85.97,54.83,86.01,54.83,85.99,54.98,85.95,55.12,85.91,55.23,85.90,55.17,85.91,55.15,85.94,55.15,85.97,55.25,85.94,55.35,85.88,55.33,85.85,55.23,85.90,55.15,85.95,55.20,85.99,55.05,86.01,54.90,86.05,54.77,85.96,54.77,85.86,54.80,85.76,54.80,85.78,54.80,85.79,54.80,85.81,54.77,85.88,54.75,85.94,54.75,85.96,54.80,85.94,54.88,85.99,54.92,86.05,54.98,86.11,54.98,86.12,54.92,86.08,54.88,86.01,54.90,85.92,55.00,85.89,55.12,85.92,55.12,85.97,55.08,86.09,55.02,86.14,55.02,86.15,55.05,86.09,55.08,85.99,55.08,85.92,55.10,85.88,55.15,85.81,55.12,85.75,55.08,85.78,55.12,85.86,55.33,85.96,55.55,85.99,55.70,86.03,55.60,86.03,55.45,85.99,55.48,85.97,55.62,85.99,55.85,86.03,55.88,86.11,55.60,86.22,55.25,86.41,55.48,86.58,56.08,86.90,56.85,87.26,57.15,87.83,58.30,88.22,59.30,88.91,61.02,89.38,62.05,90.05,63.45,90.44,64.40,91.03,66.15,91.42,67.70,91.85,69.40,92.28,70.38,92.65,71.88,92.96,72.88,93.05,74.50,93.29,76.17,93.51,78.03,93.75,80.03,94.03,81.50,94.21,83.53,94.58,84.53,94.71,86.05,94.86,87.20,94.83,89.12,94.84,90.60,94.91,92.33,95.04,93.90,95.15,96.33,95.21,98.40,95.24,100.55,95.16,102.33,95.08,103.88,95.04,105.55,95.08,106.47,95.05,108.22,94.97,109.42,94.88,111.12,94.83,112.25,94.72,113.47,94.55,114.50,94.39,115.62,94.24,116.70,94.19,117.78,94.14,118.67,94.05,119.10,93.97,119.85,93.90,120.47,93.88,121.00,93.88,120.92,93.76,121.12,93.60,121.47,93.45,121.85,93.39,122.00,93.39,122.05,93.39,122.22,93.34,122.47,93.29,122.60,93.25,122.60,93.24,122.65,93.22,122.97,93.22,123.33,93.11,123.53,93.08,123.58,93.04,123.70,93.12,123.72,93.17,123.65,93.15,123.55,93.09,123.50,92.99,123.50,92.97,123.53,92.95,123.58,92.94,123.58,92.89,123.38,92.84,123.17,92.81,123.00,92.83,122.85,92.85,122.67,92.88,122.55,92.86,122.45,92.85,122.25,92.84,122.05,92.83,121.88,92.81,121.78,92.80,121.75
RZ_3522292_1073,null,null,50,0,1,92.78,121.70,92.76,121.78,92.75,121.88,92.76,121.97,92.76,121.65,92.76,121.33,92.78,121.00,92.79,121.03,92.80,121.08,92.83,121.12,92.81,121.15,92.80,121.22,92.79,121.28,92.86,121.33,92.94,121.33,92.89,121.30,92.78,121.28,92.70,121.22,92.75,121.15,92.81,120.88,92.86,120.47,92.89,120.10,92.90,120.00,92.89,120.03,92.86,120.05,92.85,120.00,92.86,119.95,92.88,119.95,92.85,119.95,92.81,119.95,92.78,119.92,92.78,119.90,92.79,119.90,92.79,119.90,92.80,119.90,92.86,119.88,92.94,119.85,93.03,119.72,93.06,119.65,93.00,119.62,92.91,119.67,92.81,119.80,92.81,119.92,92.80,120.17,92.79,120.38,92.78,120.50,92.80,120.50,92.81,120.50,92.84,120.53,92.85,120.53
RZ_3522292_1074,null,null,50,0,1,92.88,120.42,92.90,120.15,92.92,119.92,92.95,119.75,92.96,119.72,92.96,119.70,92.90,119.55,92.83,119.38,92.80,119.65,92.84,120.08,92.89,120.47,92.91,120.47,92.83,120.40,92.71,120.30,92.61,120.17,92.61,120.10,92.59,120.30,92.55,120.53,92.58,120.35,92.66,119.95,92.75,119.80,92.79,120.03,92.80,120.10,92.80,119.95,92.79,119.92,92.74,120.10,92.70,120.22,92.67,120.20,92.70,120.42,92.74,120.65,92.75,120.80,92.81,120.67,92.86,120.50,92.91,120.40,92.90,120.35,92.91,120.20,92.94,120.05,92.84,120.05,92.71,120.10,92.61,120.12,92.66,120.08,92.70,120.08,92.72,120.08,92.71,120.08,92.71,120.05,92.71,120.03,92.67,119.97,92.65,119.92,92.64,120.05,92.66,120.20
RZ_3522292_1075,null,null,50,0,1,92.67,120.42,92.67,120.53,92.69,120.67,92.71,120.75,92.72,120.80,92.74,120.83,92.74,120.78,92.71,120.65,92.70,120.53,92.70,120.47,92.72,120.47,92.76,120.47,92.70,120.42,92.66,120.38,92.62,120.33,92.61,120.33,92.59,120.53,92.49,120.72,92.40,120.92,92.35,120.90,92.40,121.05,92.44,121.22,92.45,121.38,92.45,121.35,92.44,121.33,92.49,121.42,92.50,121.53,92.51,121.50,92.50,121.40,92.53,121.28,92.50,121.22,92.46,121.20,92.44,121.20,92.46,121.15,92.54,121.08,92.59,120.95,92.62,120.90,92.60,120.83,92.58,120.80,92.61,120.95,92.69,121.12,92.75,121.30,92.75,121.30,92.74,121.33,92.71,121.40,92.69,121.38,92.67,121.28,92.69,121.28,92.66,121.30,92.65,121.35
RZ_3522292_1076,null,null,51,0,1,92.64,121.20,92.65,121.17,92.64,121.20,92.61,121.33,92.59,121.35,92.64,121.40,92.65,121.42,92.67,121.45,92.66,121.45,92.67,121.20,92.69,120.95,92.72,120.72,92.74,120.83,92.76,120.83,92.79,120.78,92.81,120.62,92.84,120.60,92.83,120.78,92.80,120.95,92.78,121.28,92.78,121.42,92.80,121.45,92.84,121.33,92.86,121.28,92.83,121.35,92.79,121.42,92.80,121.47,92.85,121.53,92.91,121.58,92.95,121.60,92.97,121.60,92.94,121.62,92.88,121.67,92.81,121.62,92.78,121.47,92.76,121.28,92.80,121.20,92.86,121.15,92.89,121.15,92.84,121.15,92.79,121.15,92.74,121.17,92.70,121.35,92.67,121.55,92.65,121.60,92.64,121.50,92.60,121.55,92.59,121.70,92.61,121.72,92.64,121.58,92.67,121.33
RZ_3522292_1077,null,null,49,0,1,92.69,121.22,92.74,121.10,92.81,121.08,92.85,121.08,92.88,121.12,92.89,121.20,92.91,121.30,92.94,121.35,92.97,121.38,92.97,121.38,92.90,121.53,92.80,121.65,92.75,121.78,92.79,121.75,92.84,121.75,92.76,121.58,92.69,121.42,92.65,121.25,92.76,121.28,92.86,121.35,92.92,121.40,92.85,121.50,92.79,121.53,92.71,121.53,92.69,121.45,92.67,121.40,92.66,121.50,92.66,121.70,92.74,121.88,92.81,121.92,92.89,121.88,92.90,121.85,92.91,121.88,92.92,121.92,92.94,121.80,92.88,121.65,92.81,121.47,92.83,121.45,92.90,121.47,92.99,121.50,93.00,121.58,92.99,121.72,92.96,121.92,92.94,122.03,92.92,122.03,92.88,122.00,92.81,122.08,92.81,122.15,92.89,122.12
RZ_3522292_1078,null,null,50,0,1,92.95,122.10,92.91,122.12,92.86,122.30,92.81,122.45,92.80,122.58,92.78,122.58,92.76,122.45,92.75,122.35,92.75,122.25,92.75,122.47,92.79,122.72,92.76,122.95,92.75,122.97,92.70,122.97,92.71,123.00,92.75,123.00,92.79,123.03,92.83,123.08,92.83,123.12,92.78,123.08,92.74,123.00,92.76,122.92,92.83,122.92,92.89,122.92,92.90,123.00,92.91,123.08,92.91,123.12,92.90,123.20,92.89,123.38,92.89,123.33,92.90,123.28,92.91,123.12,92.91,123.22,92.86,123.35,92.80,123.42,92.76,123.40,92.78,123.28,92.79,122.42,92.78,121.38,92.78,120.28,92.80,119.38,92.80,117.90,92.79,115.83,92.76,114.22,92.80,112.53,92.83,110.97,92.88,109.15,92.95,107.80,93.09,105.95,93.20,103.90
RZ_3522292_1079,null,null,50,0,1,93.29,101.92,93.30,100.05,93.30,98.05,93.20,96.10,93.12,94.22,92.95,92.30,92.88,90.75,92.64,88.80,92.49,87.35,92.35,85.20,92.38,83.90,92.20,82.05,91.95,80.25,91.64,78.25,91.53,76.33,91.42,74.78,91.36,72.80,91.20,71.28,91.08,69.25,90.84,68.08,90.72,66.20,90.54,64.85,90.53,63.10,90.51,62.10,90.42,60.85,90.29,59.90,90.21,59.10,90.28,58.23,90.35,57.48,90.35,56.50,90.31,55.88,90.28,55.08,90.25,54.27,90.21,53.65,90.17,53.20,90.14,52.62,90.12,52.10,90.08,51.75,90.01,51.55,89.97,51.27,89.97,50.95,89.97,50.67,89.97,50.45,90.01,50.30,90.04,50.25,90.00,50.23,89.94,50.17,89.90,50.12,89.95,50.05,90.00,49.98
RZ_3522292_1080,null,null,51,0,1,90.03,49.92,90.08,49.98,90.10,50.05,90.12,50.08,90.08,50.02,90.04,50.00,90.03,50.20,90.05,50.40,90.09,50.58,90.10,50.52,90.10,50.58,90.08,50.67,90.04,50.77,90.00,50.85,89.96,50.90,89.92,50.98,89.88,51.00,89.84,51.10,89.88,51.27,89.91,51.40,89.91,51.50,89.86,51.50,89.85,51.67,89.84,51.80,89.90,51.92,89.96,51.92,90.01,52.00,89.99,52.08,89.99,52.10,90.00,52.40,89.97,52.67,89.91,52.98,89.86,53.02,89.88,53.08,89.90,53.10,89.90,53.17,89.88,53.20,89.85,53.23,89.84,53.42,89.83,53.67,89.81,53.92,89.81,53.98,89.83,54.00,89.83,54.02,89.84,54.05,89.80,54.02,89.76,53.98,89.72,53.92,89.71,54.10,89.80,54.30,89.88,54.55
RZ_3522292_1081,null,null,49,0,1,89.95,54.55,89.95,54.55,89.94,54.48,89.90,54.42,89.86,54.40,89.84,54.42,89.86,54.42,89.89,54.45,89.91,54.48,89.91,54.48,89.92,54.48,89.92,54.48,89.96,54.48,90.00,54.70,90.04,54.90,90.04,55.08,89.99,55.02,89.92,54.98,89.83,54.92,89.79,54.95,89.75,55.08,89.76,55.20,89.81,55.25,89.86,55.17,89.81,55.02,89.75,54.95,89.67,54.88,89.67,54.95,89.75,55.02,89.83,55.08,89.90,55.30,89.90,55.52,89.85,55.65,89.80,55.55,89.75,55.45,89.75,55.42,89.79,55.40,89.84,55.38,89.90,55.38,89.88,55.52,89.84,55.67,89.81,55.85,89.83,55.85,89.79,55.85,89.75,55.85,89.72,55.85,89.78,55.98,89.83,56.12,89.86,56.33
RZ_3522292_1082,null,null,50,0,1,89.88,56.40,89.86,56.50,89.84,56.55,89.81,56.45,89.79,56.33,89.79,56.20,89.78,56.23,89.78,56.23,89.78,56.23,89.79,56.20,89.79,56.17,89.81,56.10,89.81,56.05,89.83,56.10,89.83,56.20,89.84,56.27,89.89,56.20,89.94,56.12,89.90,56.17,89.80,56.30,89.72,56.33,89.72,56.20,89.78,56.17,89.81,56.33,89.85,56.40,89.85,56.35,89.86,56.38,89.88,56.48,89.89,56.55,89.86,56.55,89.83,56.50,89.80,56.48,89.79,56.45,89.83,56.45,89.89,56.45,89.96,56.42,90.00,56.40,90.00,56.45,90.00,56.50,90.00,56.58,89.90,56.48,89.80,56.38,89.71,56.30,89.76,56.33,89.89,56.35,89.99,56.42,89.99,56.55,89.92,56.67,89.90,56.83,89.95,56.92
RZ_3522292_1083,null,null,50,0,1,90.00,57.02,90.01,57.05,90.04,57.08,90.05,57.10,90.06,57.12,90.05,57.12,89.96,57.05,89.90,56.98,89.84,56.85,89.85,56.77,89.85,56.83,89.85,56.92,89.86,57.02,89.86,57.17,89.85,57.35,89.84,57.50,89.85,57.40,89.91,57.33,90.00,57.17,90.09,57.12,90.11,57.20,90.12,57.33,90.14,57.40,90.14,57.38,90.12,57.38,90.10,57.45,90.01,57.42,89.79,57.38,89.58,57.33,89.29,57.30,89.04,57.25,88.60,57.17,88.09,57.35,87.64,57.67,87.35,58.17,87.04,58.45,86.62,58.70,86.20,58.73,85.99,58.77,85.78,58.80,85.59,58.92,85.44,59.10,85.44,59.25,85.44,59.38,85.42,59.75,85.44,60.10,85.45,60.42,85.40,60.50,85.35,60.58,85.28,60.80
RZ_3522292_1084,null,null,51,0,1,85.26,61.02,85.25,61.17,85.25,61.17,85.25,61.23,85.26,61.27,85.28,61.33,85.24,61.33,85.20,61.25,85.19,61.15,85.22,61.05,85.24,61.00,85.22,61.20,85.21,61.38,85.28,61.65,85.36,61.73,85.45,61.80,85.46,61.83,85.45,61.83,85.36,61.80,85.26,61.77,85.21,61.80,85.22,61.85,85.26,61.90,85.34,61.77,85.40,61.60,85.44,61.40,85.45,61.38,85.46,61.35,85.54,61.30,85.60,61.25,85.67,61.35,85.67,61.60,85.67,61.88,85.60,62.10,85.53,62.17,85.51,62.25,85.59,62.25,85.65,62.12,85.64,61.95,85.61,61.85,85.59,61.90,85.58,61.98,85.62,62.05,85.69,62.10,85.75,62.23,85.74,62.30,85.72,62.40,85.70,62.45,85.69,62.23,85.69,61.98,85.74,61.73
RZ_3522292_1085,null,null,49,0,1,85.76,61.73,85.80,61.77,85.79,61.88,85.80,62.12,85.81,62.33,85.85,62.25,85.84,62.00,85.81,61.77,85.78,61.80,85.76,61.83,85.78,61.90,85.81,62.05,85.85,62.23,85.79,62.33,85.69,62.33,85.60,62.23,85.61,62.17,85.64,62.20,85.66,62.27,85.69,62.40,85.74,62.48,85.78,62.55,85.79,62.58,85.79,62.62,85.78,62.62,85.79,62.62,85.81,62.58,85.83,62.55,85.83,62.52,85.81,62.65,85.79,62.85,85.76,63.00,85.72,63.05,85.72,63.00,85.71,63.00,85.72,62.98,85.75,62.92,85.78,62.90,85.72,63.02,85.65,63.30,85.59,63.58,85.60,63.67,85.69,63.60,85.76,63.38,85.83,63.23,85.84,63.08,85.97,63.15,86.10,63.25,86.20,63.33
RZ_3522292_1086,null,null,50,0,1,86.15,63.38,86.10,63.40,86.06,63.40,86.08,63.38,86.11,63.33,86.05,63.30,85.95,63.27,85.84,63.25,85.86,63.25,85.90,63.25,85.94,63.23,85.95,63.17,85.96,63.12,85.96,63.10,85.95,63.25,85.97,63.45,86.00,63.83,86.01,64.00,85.99,64.05,85.96,63.92,85.95,63.83,85.92,63.90,85.90,63.95,85.89,63.90,85.88,63.75,85.88,63.62,85.88,63.62,85.89,63.62,85.90,63.62,85.85,63.83,85.79,64.03,85.69,63.95,85.65,63.67,85.71,63.62,85.81,63.88,85.85,64.10,85.78,64.05,85.72,63.95,85.78,63.80,85.83,63.67,85.85,63.50,85.86,63.40,85.88,63.50,85.89,63.67,85.89,63.88,85.90,63.95,85.88,64.12,85.86,64.33,85.85,64.38,85.88,64.30
RZ_3522292_1087,null,null,50,0,1,85.88,64.28,85.89,64.25,85.92,64.28,85.96,64.20,85.99,64.12,85.96,64.15,85.94,64.22,85.92,64.33,85.92,64.30,85.91,64.42,85.91,64.55,85.89,64.55,85.86,64.45,85.83,64.30,85.81,64.30,85.81,64.38,85.85,64.38,85.92,64.33,86.00,64.22,86.08,64.25,86.06,64.42,86.04,64.58,86.03,64.65,86.03,64.60,86.04,64.50,86.06,64.40,86.09,64.20,86.05,64.00,85.99,64.10,85.92,64.40,85.92,64.70,85.94,64.70,85.95,64.67,85.92,64.65,85.92,64.67,85.95,64.70,86.03,64.70,86.09,64.80,86.12,64.90,86.11,65.03,86.08,65.03,86.03,65.05,85.97,65.00,85.99,64.97,86.01,65.10,86.06,65.22,86.10,65.35,86.12,65.28,86.05,65.20,85.97,65.08
RZ_3522292_1088,null,null,50,0,1,85.90,65.00,85.89,65.08,85.89,65.22,85.96,65.35,86.05,65.40,86.08,65.50,86.03,65.55,85.96,65.55,85.97,65.45,86.00,65.38,86.03,65.38,86.05,65.42,86.04,65.45,86.05,65.38,86.03,65.30,86.00,65.25,85.97,65.28,85.96,65.38,85.96,65.47,85.96,65.53,85.96,65.28,85.96,64.97,85.99,64.65,86.01,64.90,86.06,65.25,86.09,65.47,86.09,65.42,86.04,65.35,85.99,65.28,85.96,65.17,85.94,65.08,85.92,65.08,85.94,64.97,85.95,64.88,86.00,65.00,86.01,65.25,86.00,65.47,86.00,65.53,86.00,65.58,85.96,65.62,85.89,65.72,85.81,65.80,85.81,65.72,85.90,65.60,86.00,65.47,86.09,65.45,86.06,65.45,86.03,65.47,86.04,65.53,86.06,65.53
RZ_3522292_1089,null,null,51,30,1,86.08,65.45,86.04,65.50,86.01,65.60,86.03,65.72,86.05,65.67,86.05,65.62,86.03,65.55,86.00,65.53,85.97,65.58,85.96,65.65,85.99,65.78,86.03,65.85,86.06,65.92,86.10,65.97,86.14,66.00,86.14,65.97,86.11,65.88,86.10,65.83,86.12,65.97,86.00,66.17,85.84,66.30,85.78,66.22,85.91,66.17,86.05,66.20,86.12,66.20,86.15,66.20,86.05,66.20,85.94,66.38,85.89,66.55,85.94,66.70,85.96,66.67,85.92,66.67,85.90,66.70,85.95,66.75,85.99,66.88,86.05,67.00,86.08,67.12,86.10,67.12,86.10,67.08,86.09,67.12,86.05,67.20,85.95,67.28,85.89,67.28,85.85,67.28,85.88,67.28,85.88,67.33,85.84,67.42,85.85,67.53,85.91,67.38,85.97,67.15,85.96,67.05
RZ_3522292_1090,null,null,50,0,1,85.95,67.15,85.94,67.28,85.95,67.35,85.95,67.50,85.95,67.60,85.94,67.67,85.94,67.67,85.92,67.75,85.92,67.83,85.94,67.88,85.95,67.95,85.94,68.05,85.89,68.10,85.85,67.97,85.83,67.85,85.80,67.88,85.80,68.03,85.75,68.17,85.71,68.25,85.67,68.30,85.67,68.10,85.76,67.85,85.84,67.80,85.91,68.00,85.91,68.20,85.92,68.08,85.92,67.92,85.94,67.78,85.91,67.80,85.89,67.85,85.85,67.92,85.83,67.97,85.84,68.05,85.85,68.10,85.86,68.17,85.84,68.25,85.83,68.33,85.85,68.30,85.88,68.30,85.90,68.25,85.92,68.28,85.92,68.33,85.92,68.28,85.90,68.22,85.90,68.10,85.91,68.08,85.92,68.05,85.92,68.03,85.94,67.97,85.90,67.97
RZ_3522292_1091,null,null,50,0,1,85.85,68.15,85.79,68.33,85.76,68.38,85.74,68.28,85.75,68.15,85.76,68.15,85.78,68.20,85.79,68.22,85.76,68.22,85.74,68.15,85.72,68.08,85.74,68.12,85.79,68.38,85.83,68.65,85.86,68.72,85.89,68.58,85.91,68.40,85.91,68.42,85.86,68.53,85.81,68.70,85.76,68.80,85.78,68.88,85.80,68.83,85.83,68.53,85.83,68.25,85.80,68.08,85.78,68.28,85.79,68.47,85.84,68.60,85.92,68.67,85.95,68.65,86.03,68.53,86.08,68.40,86.03,68.53,85.91,68.72,85.81,68.80,85.80,68.67,85.80,68.53,85.79,68.53,85.79,68.47,85.80,68.40,85.83,68.35,85.86,68.42,85.88,68.45,85.89,68.47,85.81,68.47,85.74,68.53,85.72,68.60,85.79,68.58,85.85,68.55
RZ_3522292_1092,null,null,50,0,1,85.88,68.58,85.90,68.65,85.92,68.72,85.88,68.80,85.81,68.88,85.74,68.92,85.74,68.90,85.76,68.83,85.78,68.80,85.79,68.75,85.80,68.70,85.80,68.67,85.84,68.67,85.86,68.67,85.89,68.70,85.88,68.72,85.85,68.72,85.78,68.55,85.72,68.25,85.69,67.95,85.75,67.90,85.81,67.97,85.80,68.05,85.74,68.05,85.71,68.12,85.75,68.22,85.79,68.35,85.83,68.42,85.86,68.50,85.89,68.50,85.88,68.50,85.85,68.47,85.83,68.45,85.80,68.50,85.81,68.65,85.81,68.80,85.80,68.90,85.79,68.90,85.81,68.95,85.84,69.00,85.86,69.08,85.79,69.08,85.74,69.08,85.67,69.10,85.70,69.08,85.69,69.08,85.69,69.05,85.69,69.08,85.72,69.10,85.76,68.92
RZ_3522292_1093,null,null,51,0,1,85.83,68.75,85.85,68.60,85.85,68.65,85.84,68.72,85.80,68.78,85.78,68.83,85.78,68.83,85.83,68.83,85.88,68.72,85.81,68.65,85.75,68.67,85.66,68.83,85.64,69.03,85.60,69.17,85.56,69.25,85.56,69.28,85.61,69.15,85.66,69.00,85.69,68.88,85.70,68.85,85.71,68.85,85.78,68.85,85.84,68.85,85.92,68.85,85.94,68.85,85.92,68.83,85.92,68.80,85.92,68.85,85.86,68.90,85.78,68.90,85.69,68.83,85.67,68.78,85.70,68.78,85.72,68.78,85.75,68.95,85.78,69.10,85.79,69.15,85.80,69.00,85.81,68.83,85.81,68.78,85.83,68.70,85.88,68.67,85.91,68.85,85.91,69.08,85.85,69.30,85.79,69.12,85.76,68.97,85.78,68.83,85.80,68.85,85.81,68.97,85.81,69.10
RZ_3522292_1094,null,null,49,0,1,85.81,69.33,85.81,69.45,85.80,69.58,85.76,69.65,85.74,69.72,85.70,69.90,85.70,69.95,85.69,69.97,85.69,69.90,85.70,69.72,85.70,69.58,85.66,69.45,85.62,69.45,85.66,69.50,85.79,69.58,85.91,69.65,85.96,69.70,85.89,69.70,85.81,69.78,85.76,69.83,85.75,69.92,85.70,69.95,85.66,70.05,85.65,70.10,85.66,69.95,85.67,69.80,85.69,69.67,85.67,69.78,85.72,69.62,85.76,69.42,85.83,69.38,85.84,69.53,85.85,69.67,85.84,69.67,85.83,69.60,85.79,69.55,85.78,69.47,85.75,69.47,85.75,69.53,85.75,69.58,85.72,69.62,85.67,69.67,85.62,69.70,85.60,69.78,85.60,69.72,85.61,69.67,85.64,69.62,85.74,69.55,85.84,69.58
RZ_3522292_1095,null,null,50,0,1,85.88,69.67,85.81,69.75,85.74,69.88,85.69,69.95,85.67,70.03,85.65,70.03,85.65,70.00,85.66,69.97,85.69,69.92,85.72,69.90,85.76,69.92,85.78,69.92,85.76,70.05,85.71,70.20,85.66,70.35,85.61,70.30,85.59,70.22,85.58,70.17,85.59,70.22,85.60,70.15,85.62,70.08,85.62,70.08,85.70,70.22,85.78,70.03,85.83,69.78,85.80,69.72,85.78,69.97,85.81,70.22,85.86,70.08,85.91,69.92,85.86,70.00,85.76,70.25,85.69,70.28,85.67,70.03,85.69,69.88,85.72,69.92,85.75,70.00,85.76,70.15,85.78,70.28,85.79,70.28,85.83,70.15,85.85,70.22,85.80,70.45,85.74,70.55,85.70,70.33,85.78,70.10,85.83,69.97,85.86,70.12,85.90,70.25,85.91,70.35
RZ_3522292_1096,null,null,50,0,1,85.91,70.28,85.89,70.25,85.86,70.22,85.85,70.33,85.79,70.42,85.74,70.60,85.71,70.67,85.84,70.72,85.95,70.70,85.99,70.85,85.90,71.03,85.78,71.30,85.72,71.38,85.70,71.45,85.67,71.65,85.62,71.83,85.58,71.90,85.55,71.80,85.46,71.47,85.36,71.22,85.30,70.95,85.38,70.70,85.45,70.35,85.51,70.05,85.55,69.95,85.81,69.70,86.28,68.80,86.74,67.67,87.20,65.28,87.94,63.55,88.80,63.35,89.50,66.85,90.14,72.25,91.08,78.83,91.91,86.20,92.28,95.72,92.64,106.25,93.09,117.60,93.84,128.10,93.96,139.82,93.86,151.78,94.50,163.85,96.12,173.90,97.91,179.90,98.74,182.50,98.74,182.50
RZ_3522292_1097,null,null,51,0,1,null
RZ_3522292_1098,null,null,49,0,1,99.65,124.50,99.65,124.50,99.41,121.78,99.24,115.95,99.66,107.72,100.53,100.95,101.41,95.17,101.74,88.83,101.65,82.40,101.04,76.67,100.19,71.90,99.44,66.80,99.03,62.02,98.85,57.15,98.80,52.23,98.89,46.58,98.49,42.23,98.12,38.30,97.45,34.98,97.28,31.48,97.12,28.05,96.92,24.62,96.71,21.68,96.50,19.15,96.66,17.07,96.91,14.50,97.15,12.18,97.24,9.72,97.16,8.10,96.95,6.78,96.74,6.38,96.54,6.10,96.24,6.08,96.01,6.08,95.81,6.53,95.74,7.47,95.62,8.47,95.40,9.60,95.14,10.25,94.91,10.80,94.92,10.75,94.99,10.80,95.03,11.00,95.01,11.30,95.04,11.47,95.08,11.47
RZ_3522292_1099,null,null,50,0,4,95.09,11.38,95.14,11.65,95.16,12.18,95.21,12.72,95.22,12.93,95.24,13.03,95.20,13.22,95.15,13.72,95.16,14.03,95.20,14.22,95.24,14.35,95.21,14.85,95.14,15.60,95.10,16.10,95.08,16.40,95.12,16.40,95.19,16.85,95.24,17.30,95.26,17.73,95.26,17.73,95.22,17.70,95.17,17.65,95.15,17.77,95.16,17.93,95.12,18.20,95.06,18.32,95.03,18.55,95.05,18.68,95.09,18.75,95.12,18.70,95.16,18.73,95.19,18.77,95.20,18.82,95.25,18.95,95.29,19.10,95.26,19.07,95.20,18.90,95.15,18.82,95.22,18.98,95.28,19.10,95.31,19.23,95.31,19.27,95.33,19.35,95.33,19.35,95.29,19.35,95.25,19.32,95.19,19.32,95.17,19.32,95.17,19.30,95.21,19.27
RZ_3522292_1100,null,null,50,0,4,95.25,19.27,95.26,19.30,95.26,19.35,95.24,19.32,95.19,19.23,95.15,19.10,95.20,19.07,95.28,19.12,95.34,19.23,95.34,19.27,95.34,19.32,95.35,19.35,95.38,19.40,95.39,19.45,95.31,19.48,95.22,19.30,95.22,19.15,95.33,19.05,95.42,19.12,95.42,19.18,95.44,19.20,95.46,19.30,95.50,19.35,95.50,19.40,95.47,19.52,95.44,19.70,95.41,19.85,95.39,19.88,95.39,19.88,95.39,19.88,95.39,19.82,95.34,19.70,95.30,19.62,95.24,19.60,95.24,19.62,95.26,19.68,95.29,19.73,95.33,19.80,95.34,19.77,95.35,19.77,95.35,19.70,95.34,19.75,95.34,19.75,95.35,19.77,95.41,19.85,95.47,19.88,95.46,19.90,95.40,19.93,95.34,19.95,95.34,19.98
RZ_3522292_1101,null,null,50,0,4,95.35,19.98,95.39,20.02,95.42,20.05,95.42,20.02,95.40,20.00,95.38,20.05,95.31,20.15,95.28,20.23,95.25,20.23,95.25,20.35,95.25,20.45,95.25,20.57,95.26,20.55,95.29,20.57,95.29,20.57,95.26,20.57,95.24,20.55,95.20,20.75,95.19,20.98,95.19,21.07,95.19,20.95,95.19,20.77,95.26,20.77,95.34,20.57,95.44,20.43,95.46,20.35,95.40,20.45,95.33,20.52,95.26,20.48,95.26,20.40,95.26,20.35,95.24,20.48,95.24,20.65,95.26,20.73,95.31,20.62,95.34,20.50,95.33,20.60,95.33,20.75,95.33,20.88,95.34,20.95,95.35,20.95,95.34,20.95,95.36,20.98,95.39,21.00,95.40,21.10,95.38,21.18,95.34,21.12,95.29,20.95,95.25,20.80,95.30,20.75
RZ_3522292_1102,null,null,51,0,4,95.35,20.70,95.34,20.68,95.28,20.73,95.20,20.88,95.24,21.02,95.28,21.05,95.28,20.95,95.22,21.00,95.19,21.15,95.19,21.30,95.19,21.27,95.19,21.25,95.20,21.12,95.22,20.98,95.25,20.85,95.25,20.93,95.26,21.02,95.26,21.10,95.21,21.20,95.17,21.25,95.15,21.07,95.15,20.88,95.15,20.73,95.15,20.85,95.15,21.15,95.15,21.38,95.17,21.55,95.20,21.50,95.20,21.43,95.17,21.40,95.14,21.45,95.15,21.38,95.20,21.25,95.25,21.07,95.30,21.02,95.33,21.00,95.31,21.05,95.25,21.10,95.19,21.15,95.22,21.18,95.28,21.20,95.31,21.25,95.28,21.32,95.22,21.38,95.17,21.38,95.19,21.23,95.21,21.05,95.22,20.90,95.20,20.95,95.16,20.95,95.15,20.93
RZ_3522292_1103,null,null,49,0,4,95.19,20.85,95.20,20.82,95.17,20.85,95.15,20.88,95.19,20.88,95.24,21.10,95.28,21.32,95.30,21.38,95.30,21.23,95.30,21.05,95.28,21.05,95.21,20.98,95.17,20.85,95.16,20.73,95.20,20.82,95.24,21.00,95.21,21.18,95.15,21.20,95.08,21.23,95.06,21.30,95.04,21.35,95.00,21.23,94.97,21.02,94.97,20.90,94.97,20.98,94.97,21.05,94.97,21.05,94.99,21.05,95.04,21.10,95.05,21.20,95.06,21.30,95.05,21.27,95.04,21.20,95.01,21.25,95.00,21.40,94.97,21.52,94.99,21.60,95.03,21.68,95.06,21.62,95.12,21.50,95.16,21.38,95.20,21.38,95.20,21.43,95.22,21.55,95.26,21.65,95.30,21.70,95.33,21.70,95.24,21.80,95.12,21.88
RZ_3522292_1104,null,null,50,0,4,95.03,21.98,95.03,21.95,95.06,21.93,95.10,21.93,95.15,21.95,95.16,21.95,95.16,21.80,95.12,21.60,95.09,21.57,95.09,21.62,95.11,21.68,95.12,21.88,95.12,22.15,95.08,22.18,95.05,21.93,95.05,21.68,95.06,21.85,95.06,22.02,95.05,22.27,95.05,22.35,95.06,22.18,95.09,21.93,95.09,21.73,95.08,21.80,95.05,21.88,94.97,22.07,94.90,22.25,94.85,22.50,94.90,22.57,94.96,22.55,95.01,22.48,95.04,22.30,95.06,22.23,95.08,22.23,95.09,22.25,95.12,22.30,95.16,22.25,95.11,22.32,95.03,22.45,94.94,22.57,94.92,22.52,95.00,22.40,95.05,22.25,95.06,22.23,94.96,22.30,94.90,22.38,94.92,22.45,95.00,22.43,95.08,22.45,95.06,22.68
RZ_3522292_1105,null,null,50,0,4,95.04,22.90,95.00,22.98,94.96,22.80,94.90,22.62,94.83,22.62,94.61,22.68,94.42,22.77,94.21,22.90,93.94,23.10,93.69,23.30,93.34,23.45,93.06,23.68,92.67,23.88,92.38,24.07,92.08,24.25,91.72,24.50,91.28,24.93,90.88,25.70,90.40,26.48,90.03,27.20,89.69,27.40,89.42,27.93,89.20,28.52,89.05,29.15,88.94,29.27,88.84,29.20,88.72,29.68,88.67,30.25,88.60,30.80,88.55,30.80,88.50,30.80,88.36,30.93,88.24,31.02,88.16,31.15,88.20,31.07,88.22,31.02,88.19,30.85,88.14,30.75,88.10,30.82,88.09,31.02,88.03,31.30,87.97,31.40,87.94,31.50,87.95,31.52,87.95,31.52,87.95,31.48,87.95,31.43,87.95,31.38,87.95,31.35,88.01,31.32
RZ_3522292_1106,null,null,51,0,4,88.06,31.43,88.10,31.55,88.05,31.88,88.03,32.10,88.01,32.08,88.04,31.88,88.04,31.73,88.03,31.77,88.01,31.95,88.01,32.08,88.04,32.12,88.08,32.00,88.10,31.88,88.09,31.82,88.08,31.77,88.06,31.75,88.03,31.90,87.99,32.15,88.04,32.40,88.10,32.55,88.16,32.67,88.16,32.75,88.16,32.73,88.17,32.55,88.19,32.38,88.20,32.23,88.17,32.38,88.15,32.62,88.15,32.90,88.28,33.10,88.41,33.17,88.44,33.02,88.36,32.73,88.28,32.42,88.28,32.42,88.29,32.52,88.29,32.62,88.33,32.62,88.38,32.65,88.45,32.70,88.50,32.77,88.46,32.88,88.39,32.98,88.30,33.00,88.28,32.98,88.29,32.83,88.31,32.70,88.33,32.80,88.29,32.98,88.28,33.15,88.29,33.10
RZ_3522292_1107,null,null,50,0,4,88.33,33.02,88.39,32.98,88.44,32.95,88.47,32.98,88.49,33.02,88.49,33.10,88.51,33.23,88.54,33.27,88.53,33.23,88.49,33.08,88.44,33.00,88.44,32.92,88.45,32.95,88.46,33.05,88.47,33.20,88.47,33.33,88.55,33.30,88.64,33.23,88.70,33.12,88.67,33.05,88.67,33.23,88.69,33.42,88.69,33.62,88.61,33.62,88.54,33.60,88.45,33.58,88.42,33.55,88.44,33.50,88.46,33.48,88.49,33.45,88.44,33.35,88.39,33.30,88.38,33.23,88.46,33.23,88.54,33.23,88.56,33.20,88.55,33.17,88.55,33.17,88.54,33.52,88.54,33.85,88.54,34.23,88.62,34.25,88.71,34.15,88.81,33.90,88.78,33.62,88.74,33.52,88.66,33.58,88.65,33.70,88.59,33.80,88.55,33.88
RZ_3522292_1108,null,null,51,0,4,88.53,33.88,88.55,33.85,88.55,33.85,88.55,33.83,88.54,33.83,88.55,33.73,88.58,33.65,88.59,33.67,88.56,33.80,88.53,33.92,88.54,33.95,88.65,33.98,88.76,34.08,88.84,34.15,88.83,34.23,88.86,34.27,88.92,34.33,88.97,34.17,88.94,34.08,88.92,34.00,88.92,34.08,88.95,34.05,88.96,34.02,88.96,34.00,88.95,34.02,88.94,34.02,88.94,34.00,88.94,34.00,88.94,34.05,88.94,34.05,88.90,34.02,88.85,33.95,88.80,33.95,88.79,34.00,88.78,34.10,88.75,34.27,88.74,34.45,88.75,34.60,88.83,34.65,88.91,34.65,88.92,34.55,88.88,34.35,88.80,34.15,88.79,34.12,88.74,34.30,88.71,34.48,88.72,34.52,88.76,34.50,88.83,34.52,88.85,34.80,88.81,35.08
RZ_3522292_1109,null,null,250,0,0,88.74,35.27,88.69,35.30,88.67,35.30,88.66,35.62,88.67,35.98,88.67,36.33,88.69,36.48,88.80,36.62,88.91,36.75,89.01,36.83,88.96,36.92,88.81,37.02,88.70,36.83,88.62,36.60,88.64,36.02,88.65,35.70,88.55,35.15,88.42,34.70,88.33,34.27,88.33,34.02,88.34,33.88,88.33,33.15,88.34,31.80,88.34,30.62,88.38,30.12,88.53,31.55,88.62,34.38,88.64,39.48,88.66,45.67,88.91,52.83,89.17,60.35,89.33,68.35,89.22,77.62,89.12,87.58,88.90,98.50,88.66,109.78,88.40,120.83,87.99,132.93,87.44,145.65,86.71,158.90,86.19,167.28,85.92,171.03,85.92,171.03,86.19,177.75,86.19,177.75,87.06,174.95,88.55,169.62,90.78,161.82,92.58,155.22,94.10,149.70,94.90,145.15,95.30,140.75,94.78,136.93,93.83,132.88,92.60,129.65,92.03,125.05,91.92,120.35,92.05,115.28,92.15,111.30,92.21,107.42,92.24,104.00,92.26,100.40,92.30,97.40,92.36,94.28,92.39,92.00,92.38,89.62,92.38,87.58,92.36,84.80,92.34,82.75,92.38,80.47,92.53,78.38,92.76,76.45,93.04,74.80,93.28,73.47,93.42,72.47,93.42,72.08,93.38,72.58,93.33,73.12,93.34,73.40,93.36,73.53,93.30,74.33,93.19,75.15,93.06,76.42,92.95,77.00,92.83,77.45,92.74,77.45,92.66,77.50,92.58,77.80,92.49,78.35,92.46,78.88,92.42,79.15,92.39,79.15,92.41,79.20,92.49,79.28,92.56,79.33,92.61,79.38,92.62,79.42,92.53,79.45,92.41,79.38,92.29,79.25,92.31,79.12,92.35,79.33,92.38,79.65,92.40,79.95,92.38,80.03,92.36,80.08,92.35,79.88,92.36,79.62,92.36,79.75,92.34,80.12,92.31,80.50,92.38,80.40,92.44,80.30,92.47,80.33,92.45,80.40,92.47,80.53,92.51,80.53,92.53,80.55,92.50,80.53,92.54,80.53,92.60,80.53,92.64,80.47,92.61,80.45,92.59,80.83,92.59,81.20,92.61,81.58,92.64,81.75,92.61,81.95,92.58,82.05,92.54,81.95,92.54,81.85,92.50,81.72,92.47,81.60,92.44,81.47,92.46,81.45,92.47,81.40,92.50,81.42,92.50,81.47,92.51,81.53,92.53,81.30,92.55,81.05,92.56,80.97,92.55,81.25,92.55,81.67,92.54,81.92,92.54,82.05
RZ_3522292_1110,null,null,51,0,0,92.56,82.05,92.54,82.05,92.50,82.08,92.46,82.10,92.45,82.12,92.45,82.12,92.44,82.10,92.42,82.10,92.42,82.08,92.45,82.20,92.47,82.33,92.51,82.40,92.51,82.40,92.51,82.42,92.51,82.50,92.51,82.55,92.56,82.55,92.61,82.58,92.54,82.58,92.42,82.60,92.28,82.67,92.25,82.78,92.36,82.83,92.50,82.78,92.67,82.70,92.69,82.72,92.67,83.05,92.54,83.35,92.39,83.65,92.26,83.72,92.31,83.62,92.36,83.42,92.42,83.20,92.45,83.12,92.50,83.05,92.54,83.20,92.56,83.40,92.54,83.55,92.50,83.53,92.46,83.50,92.44,83.50,92.41,83.50,92.40,83.53,92.40,83.55,92.41,83.60,92.44,83.65,92.46,83.65,92.46,83.65,92.42,83.78,92.40,83.88,92.39,83.97
RZ_3522292_1111,null,null,50,0,0,92.42,83.92,92.54,84.15,92.62,84.38,92.69,84.45,92.67,84.30,92.66,84.12,92.67,84.17,92.69,84.25,92.71,84.30,92.66,84.25,92.60,84.15,92.51,84.33,92.47,84.58,92.49,84.78,92.50,84.70,92.51,84.62,92.55,84.60,92.64,84.58,92.74,84.53,92.75,84.62,92.70,84.75,92.65,84.90,92.59,84.90,92.55,84.90,92.51,84.90,92.50,84.90,92.54,84.92,92.59,84.72,92.64,84.50,92.67,84.30,92.72,84.40,92.78,84.60,92.80,84.75,92.84,84.70,92.84,84.53,92.85,84.42,92.88,84.50,92.89,84.55,92.89,84.53,92.88,84.53,92.85,84.53,92.86,84.55,92.88,84.47,92.81,84.38,92.74,84.30,92.67,84.30,92.70,84.33,92.79,84.35,92.86,84.40,92.90,84.42
RZ_3522292_1112,null,null,50,0,0,92.79,84.38,92.67,84.33,92.56,84.25,92.54,84.17,92.55,84.10,92.62,84.10,92.70,84.30,92.78,84.47,92.81,84.60,92.79,84.47,92.74,84.35,92.70,84.28,92.74,84.25,92.80,84.20,92.85,84.17,92.88,84.45,92.91,84.75,92.99,84.80,93.05,84.58,93.09,84.38,93.10,84.38,92.99,84.45,92.89,84.50,92.80,84.58,92.88,84.65,92.95,84.72,92.99,84.67,92.96,84.58,92.91,84.62,92.90,84.78,92.88,84.70,92.86,84.45,92.86,84.22,92.90,84.22,92.94,84.30,92.92,84.35,92.90,84.38,92.86,84.33,92.88,84.30,92.86,84.45,92.85,84.62,92.85,84.78,92.86,84.75,92.85,84.55,92.85,84.35,92.83,84.20,92.80,84.22,92.79,84.28,92.80,84.33,92.83,84.35
RZ_3522292_1113,null,null,51,0,0,92.88,84.30,92.92,84.53,92.97,84.78,93.05,85.00,93.11,84.90,93.10,84.80,93.04,84.75,92.97,84.72,92.99,84.72,92.96,84.75,92.94,84.67,92.95,84.58,92.99,84.35,92.95,84.28,92.86,84.20,92.84,84.28,92.89,84.33,92.99,84.40,93.03,84.35,93.06,84.30,93.08,84.15,93.09,84.10,93.06,84.05,93.03,84.08,93.00,84.17,93.01,84.22,93.04,84.22,93.06,84.15,93.06,84.08,93.05,84.03,93.04,84.05,93.04,84.10,93.01,84.15,93.00,84.20,92.97,84.22,92.97,84.17,92.99,84.12,92.99,84.05,92.97,84.00,93.01,83.92,93.06,83.85,93.11,83.85,93.10,83.88,93.09,83.90,93.06,84.20,93.06,84.45,93.04,84.65,93.03,84.62,93.00,84.70,92.99,84.97,92.91,85.25
RZ_3522292_1114,null,null,50,0,0,92.85,85.35,92.79,85.30,92.80,85.20,92.79,85.10,92.78,85.03,92.88,85.00,93.00,84.90,93.14,84.25,93.08,83.47,93.00,82.70,92.86,82.28,92.84,81.35,92.84,80.25,92.83,78.92,92.79,77.92,92.72,76.78,92.70,75.38,92.65,74.10,92.44,72.42,92.26,71.05,91.94,69.30,91.71,68.10,91.41,66.97,91.25,65.70,90.99,64.40,90.71,63.30,90.49,62.17,90.39,61.17,90.38,59.85,90.38,58.70,90.44,57.42,90.49,56.40,90.56,55.25,90.64,54.02,90.72,52.62,90.76,51.30,90.79,49.73,90.80,48.05,90.80,46.65,90.78,45.45,90.75,44.40,90.76,43.40,90.76,42.92,90.79,42.02,90.85,40.95,91.15,39.60,91.42,38.95,91.75,38.12,91.91,37.23,92.17,36.10
RZ_3522292_1115,null,null,51,0,0,92.31,35.45,92.41,35.08,92.44,34.45,92.49,33.75,92.58,32.70,92.64,32.20,92.69,31.62,92.76,31.32,92.85,30.82,92.91,30.50,92.83,30.27,92.75,30.02,92.67,29.80,92.69,29.57,92.71,29.55,92.78,29.55,92.83,29.57,92.85,29.57,92.92,29.52,92.95,29.45,92.97,29.50,92.95,29.57,92.96,29.65,93.01,29.65,93.04,29.62,93.06,29.65,93.04,29.70,93.01,29.98,93.00,30.25,93.00,30.45,93.00,30.38,92.99,30.27,92.96,30.23,92.94,30.38,92.92,30.52,92.92,30.70,92.91,30.70,92.86,30.73,92.92,30.77,93.00,30.85,93.00,30.93,92.94,30.98,92.88,31.00,92.89,31.00,92.89,31.20,92.88,31.40,92.90,31.60,92.91,31.62,92.94,31.65,92.92,31.73,92.89,31.77
RZ_3522292_1116,null,null,50,0,0,92.80,31.80,92.72,31.85,92.66,31.98,92.64,32.30,92.64,32.60,92.66,32.85,92.70,32.90,92.71,32.98,92.72,32.90,92.75,32.83,92.71,32.70,92.65,32.70,92.59,32.95,92.59,33.20,92.59,33.25,92.59,33.02,92.67,32.88,92.76,33.00,92.81,33.25,92.75,33.48,92.70,33.62,92.67,33.60,92.66,33.77,92.69,33.92,92.72,34.10,92.79,34.08,92.81,33.98,92.84,33.83,92.81,33.73,92.78,33.77,92.71,33.92,92.66,34.10,92.67,34.23,92.70,34.27,92.78,34.25,92.80,34.23,92.74,34.25,92.64,34.30,92.51,34.30,92.47,34.30,92.54,34.42,92.64,34.58,92.74,34.77,92.74,34.83,92.65,34.67,92.58,34.50,92.56,34.55,92.64,34.77,92.71,35.08,92.69,35.17
RZ_3522292_1117,null,null,50,0,0,92.65,35.23,92.60,35.17,92.60,35.10,92.60,35.08,92.61,35.02,92.62,35.10,92.61,35.17,92.60,35.17,92.58,35.10,92.54,35.10,92.51,35.20,92.51,35.33,92.53,35.27,92.56,35.23,92.64,35.10,92.71,35.05,92.74,35.02,92.71,35.10,92.69,35.12,92.69,35.12,92.67,35.27,92.64,35.42,92.61,35.58,92.60,35.65,92.61,35.77,92.61,35.65,92.62,35.42,92.62,35.20,92.61,35.25,92.60,35.30,92.60,35.40,92.61,35.50,92.61,35.55,92.60,35.58,92.60,35.58,92.61,35.62,92.62,35.67,92.65,35.67,92.64,35.67,92.60,35.83,92.55,36.02,92.53,36.00,92.51,35.88,92.54,35.77,92.56,35.85,92.62,35.83,92.67,35.83,92.72,35.90,92.71,35.98,92.66,35.90
RZ_3522292_1118,null,null,50,0,0,92.59,35.83,92.55,35.75,92.54,35.77,92.56,35.83,92.60,35.88,92.62,36.05,92.65,36.17,92.64,36.30,92.62,36.33,92.62,36.35,92.66,36.38,92.69,36.38,92.69,36.40,92.59,36.40,92.50,36.40,92.45,36.38,92.51,36.35,92.58,36.23,92.60,36.10,92.58,36.02,92.61,36.08,92.69,36.23,92.72,36.35,92.65,36.45,92.60,36.48,92.59,36.50,92.60,36.52,92.60,36.55,92.56,36.42,92.54,36.33,92.46,36.23,92.44,36.23,92.40,36.27,92.39,36.40,92.46,36.50,92.54,36.55,92.62,36.40,92.61,36.27,92.56,36.17,92.49,36.23,92.45,36.30,92.50,36.38,92.55,36.40,92.56,36.40,92.61,36.45,92.65,36.52,92.69,36.48,92.65,36.35,92.62,36.30,92.60,36.35
RZ_3522292_1119,null,null,50,0,0,92.55,36.48,92.50,36.55,92.47,36.52,92.50,36.48,92.51,36.38,92.59,36.38,92.64,36.45,92.69,36.52,92.67,36.60,92.66,36.62,92.64,36.65,92.58,36.65,92.54,36.67,92.51,36.73,92.51,36.77,92.49,36.77,92.47,36.75,92.46,36.75,92.47,36.65,92.46,36.58,92.45,36.60,92.47,36.80,92.53,37.00,92.58,37.08,92.62,37.08,92.67,36.98,92.74,36.83,92.75,36.80,92.69,36.90,92.60,37.00,92.53,36.98,92.53,36.98,92.53,36.95,92.51,37.00,92.51,37.08,92.53,37.02,92.56,36.95,92.65,36.88,92.71,36.95,92.71,36.98,92.65,37.00,92.59,37.02,92.58,37.02,92.56,37.00,92.53,37.05,92.49,37.10,92.51,37.25,92.56,37.33,92.60,37.42,92.58,37.50
RZ_3522292_1120,null,null,51,0,0,92.54,37.55,92.51,37.55,92.51,37.42,92.51,37.30,92.51,37.25,92.50,37.25,92.47,37.35,92.49,37.48,92.51,37.58,92.58,37.58,92.60,37.50,92.64,37.45,92.64,37.48,92.59,37.58,92.54,37.65,92.46,37.62,92.45,37.67,92.51,37.75,92.59,37.83,92.64,37.88,92.59,38.00,92.55,38.12,92.54,38.17,92.56,38.15,92.58,38.05,92.61,37.88,92.62,37.73,92.59,37.62,92.55,37.75,92.49,37.85,92.47,37.92,92.47,37.98,92.50,38.08,92.53,38.15,92.53,38.15,92.54,38.15,92.62,38.10,92.70,38.00,92.76,37.88,92.72,37.77,92.71,37.88,92.72,38.02,92.70,38.15,92.66,38.15,92.61,38.15,92.67,38.15,92.74,38.17,92.76,38.23,92.69,38.30,92.60,38.33,92.55,38.30
RZ_3522292_1121,null,null,51,0,0,92.53,38.20,92.54,38.12,92.50,38.10,92.46,38.05,92.50,38.17,92.54,38.33,92.56,38.48,92.58,38.48,92.62,38.25,92.59,38.02,92.51,37.80,92.51,37.80,92.61,37.88,92.72,37.95,92.69,38.00,92.62,38.00,92.58,38.12,92.62,38.30,92.65,38.33,92.65,38.23,92.65,38.10,92.60,38.08,92.55,38.05,92.46,38.02,92.41,38.00,92.41,38.17,92.45,38.38,92.50,38.42,92.54,38.30,92.56,38.10,92.54,38.02,92.50,38.05,92.50,38.17,92.50,38.33,92.51,38.35,92.51,38.35,92.53,38.35,92.54,38.35,92.54,38.35,92.56,38.38,92.59,38.38,92.59,38.40,92.56,38.42,92.54,38.50,92.54,38.52,92.55,38.48,92.55,38.38,92.54,38.35,92.51,38.42,92.49,38.50,92.46,38.55
RZ_3522292_1122,null,null,49,0,0,92.44,38.60,92.42,38.62,92.41,38.60,92.49,38.60,92.56,38.62,92.64,38.62,92.60,38.58,92.55,38.67,92.49,38.83,92.46,38.98,92.45,38.90,92.53,38.77,92.59,38.77,92.62,38.90,92.56,38.95,92.50,38.85,92.53,38.90,92.60,39.02,92.67,39.17,92.67,39.17,92.65,39.25,92.62,39.30,92.59,39.38,92.58,39.40,92.55,39.45,92.59,39.50,92.61,39.52,92.67,39.48,92.70,39.45,92.66,39.45,92.60,39.45,92.54,39.38,92.60,39.33,92.65,39.48,92.69,39.67,92.62,39.60,92.59,39.35,92.62,39.05,92.69,39.02,92.74,39.05,92.71,39.15,92.67,39.25,92.61,39.27,92.58,39.23,92.55,39.20,92.59,39.23,92.59,39.25,92.55,39.25,92.51,39.27
RZ_3522292_1123,null,null,50,0,0,92.50,39.33,92.51,39.50,92.51,39.65,92.51,39.83,92.53,39.90,92.54,39.95,92.56,39.98,92.59,39.92,92.60,39.90,92.51,39.77,92.42,39.67,92.47,39.75,92.61,39.85,92.75,39.98,92.76,39.85,92.79,39.75,93.06,39.67,93.31,39.67,93.66,39.85,94.05,40.20,94.53,40.98,95.22,41.60,95.65,42.02,96.31,42.05,96.71,42.05,97.33,42.12,97.67,42.17,98.19,42.25,98.54,42.08,98.86,41.92,99.19,41.73,99.59,41.65,100.00,41.62,100.34,41.65,100.58,41.73,100.91,41.77,101.17,41.77,101.56,41.77,101.86,42.12,102.14,42.48,102.30,42.77,102.60,42.65,102.85,42.52,103.06,42.50,103.21,42.55,103.35,42.60,103.49,42.62,103.53,42.42,103.56,42.23,103.53,42.08
RZ_3522292_1124,null,null,50,0,0,103.47,42.10,103.31,42.17,103.20,42.23,103.17,42.50,103.25,42.75,103.29,42.92,103.25,42.95,103.21,43.00,103.17,43.12,103.14,43.20,103.09,43.17,103.08,43.05,103.05,42.92,103.05,42.90,103.04,43.10,103.05,43.33,103.06,43.52,103.12,43.52,103.15,43.50,103.03,43.50,102.86,43.50,102.74,43.52,102.78,43.55,102.76,43.55,102.67,43.52,102.58,43.52,102.58,43.50,102.62,43.42,102.62,43.35,102.58,43.33,102.53,43.38,102.51,43.42,102.53,43.45,102.54,43.45,102.53,43.50,102.49,43.55,102.44,43.60,102.41,43.52,102.42,43.40,102.42,43.35,102.41,43.42,102.41,43.50,102.38,43.50,102.35,43.48,102.33,43.65,102.33,43.80,102.34,43.88,102.34,43.70,102.34,43.52,102.35,43.45
RZ_3522292_1125,null,null,51,0,0,102.35,43.48,102.30,43.48,102.25,43.50,102.17,43.50,102.15,43.48,102.17,43.40,102.24,43.35,102.35,43.35,102.41,43.38,102.38,43.45,102.29,43.52,102.29,43.60,102.38,43.62,102.42,43.58,102.39,43.52,102.31,43.62,102.29,43.75,102.26,43.85,102.25,43.75,102.22,43.65,102.25,43.48,102.28,43.38,102.34,43.27,102.38,43.42,102.40,43.67,102.40,43.95,102.38,44.12,102.39,44.17,102.40,44.10,102.36,44.02,102.30,43.92,102.26,43.88,102.30,43.85,102.34,43.85,102.34,43.88,102.28,44.10,102.21,44.35,102.14,44.58,102.11,44.55,102.05,44.50,101.99,44.60,101.97,44.73,102.01,44.77,102.05,44.70,102.06,44.52,102.03,44.45,102.00,44.33,101.97,44.27,102.00,44.23,102.01,44.23,102.01,44.38
RZ_3522292_1126,null,null,49,0,0,102.00,44.55,101.99,44.70,101.97,44.75,101.99,44.75,102.01,44.77,102.05,44.80,102.08,44.85,102.10,44.88,102.14,44.88,102.12,44.85,102.09,44.85,102.06,44.80,102.16,44.77,102.26,44.67,102.34,44.62,102.35,44.65,102.35,44.77,102.35,44.92,102.30,44.98,102.25,45.00,102.20,45.00,102.19,45.02,102.17,44.92,102.19,44.83,102.21,44.73,102.28,44.75,102.33,44.85,102.38,44.92,102.39,44.95,102.38,44.92,102.33,44.90,102.29,44.95,102.25,45.00,102.25,45.08,102.24,45.10,102.22,45.10,102.20,45.05,102.21,44.95,102.22,44.85,102.31,44.83,102.39,44.85,102.38,44.83,102.29,44.83,102.17,44.80,102.16,44.80,102.15,44.83,102.17,44.85,102.16,45.08,102.14,45.33
RZ_3522292_1127,null,null,50,0,0,102.19,45.55,102.29,45.52,102.35,45.48,102.34,45.42,102.31,45.45,102.31,45.48,102.31,45.33,102.31,45.15,102.31,44.92,102.31,44.88,102.30,45.10,102.31,45.35,102.33,45.58,102.33,45.52,102.31,45.48,102.28,45.55,102.30,45.62,102.39,45.70,102.47,45.67,102.51,45.67,102.49,45.67,102.46,45.58,102.47,45.50,102.45,45.70,102.42,45.98,102.39,46.27,102.39,46.30,102.36,46.27,102.34,46.23,102.31,46.15,102.31,46.10,102.35,46.10,102.40,46.25,102.45,46.38,102.44,46.50,102.42,46.50,102.40,46.52,102.41,46.55,102.41,46.55,102.42,46.48,102.46,46.38,102.51,46.30,102.54,46.30,102.53,46.45,102.49,46.62,102.46,46.77,102.44,46.77,102.46,46.77,102.50,46.73,102.53,46.65
RZ_3522292_1128,null,null,50,0,0,102.54,46.55,102.54,46.52,102.54,46.60,102.53,46.75,102.51,46.80,102.53,46.77,102.53,46.77,102.59,46.85,102.62,46.90,102.56,46.90,102.45,46.90,102.40,46.90,102.46,46.90,102.53,46.85,102.46,46.83,102.42,46.65,102.38,46.48,102.41,46.33,102.45,46.30,102.46,46.30,102.46,46.30,102.46,46.30,102.47,46.45,102.50,46.58,102.54,46.70,102.56,46.60,102.62,46.55,102.67,46.48,102.72,46.50,102.75,46.48,102.75,46.45,102.61,46.40,102.46,46.38,102.33,46.33,102.35,46.55,102.39,46.77,102.42,47.02,102.46,47.02,102.49,47.10,102.45,47.12,102.41,47.20,102.47,47.23,102.58,47.23,102.67,47.17,102.67,47.02,102.69,46.88,102.69,46.75,102.67,46.80,102.70,46.80,102.74,46.75
RZ_3522292_1129,null,null,51,0,0,102.78,46.65,102.74,46.70,102.71,46.80,102.71,46.90,102.72,46.90,102.70,46.90,102.66,46.90,102.65,46.90,102.66,47.00,102.67,47.10,102.67,47.20,102.65,47.15,102.65,47.10,102.67,47.10,102.70,47.12,102.74,47.17,102.78,47.23,102.76,47.23,102.71,47.45,102.66,47.70,102.66,47.92,102.67,47.90,102.69,47.92,102.70,47.95,102.70,47.98,102.69,47.98,102.66,48.00,102.64,48.12,102.65,48.25,102.66,48.30,102.67,48.23,102.67,48.17,102.67,48.12,102.78,48.05,102.89,47.98,102.90,48.10,102.80,48.30,102.69,48.52,102.69,48.35,102.70,48.15,102.72,47.92,102.72,47.90,102.70,48.15,102.70,48.45,102.72,48.75,102.71,48.77,102.67,48.75,102.61,48.70,102.60,48.67,102.59,48.52,102.61,48.42
RZ_3522292_1130,null,null,50,0,0,102.67,48.35,102.74,48.40,102.64,48.42,102.50,48.45,102.46,48.55,102.53,48.67,102.59,48.73,102.56,48.73,102.58,48.65,102.61,48.60,102.65,48.52,102.69,48.52,102.71,48.52,102.75,48.50,102.78,48.50,102.80,48.42,102.81,48.30,102.83,48.20,102.81,48.27,102.81,48.40,102.78,48.50,102.75,48.45,102.72,48.48,102.74,48.52,102.76,48.50,102.78,48.45,102.76,48.58,102.78,48.75,102.79,48.95,102.83,48.95,102.85,48.92,102.86,48.88,102.88,48.95,102.88,49.05,102.91,49.17,102.94,49.23,102.85,49.25,102.74,49.27,102.61,49.30,102.64,49.30,102.65,49.27,102.66,49.25,102.66,49.33,102.65,49.45,102.66,49.30,102.69,49.02,102.70,48.77,102.70,48.77,102.67,48.80,102.60,48.80
RZ_3522292_1131,null,null,50,0,0,102.55,48.80,102.51,49.02,102.59,49.23,102.66,49.45,102.71,49.45,102.60,49.08,102.40,48.70,102.20,48.25,101.90,48.15,101.58,48.05,101.26,47.88,100.96,47.58,100.54,46.92,100.11,46.40,99.70,45.98,99.51,45.75,99.31,45.55,99.05,45.38,98.76,44.95,98.45,44.50,98.36,43.58,98.22,42.98,98.09,42.20,97.88,41.92,97.61,41.73,97.40,41.48,97.24,41.30,97.22,41.15,97.06,40.65,96.91,40.10,96.65,39.52,96.54,39.48,96.40,38.92,96.33,38.42,96.11,37.95,95.90,38.00,95.67,38.05,95.55,37.88,95.45,37.60,95.36,37.33,95.33,37.27,95.31,37.05,95.34,36.77,95.36,36.55,95.38,36.55,95.28,36.60,95.16,36.60,95.08,36.35,95.09,36.17,95.08,36.00
RZ_3522292_1132,null,null,51,0,0,95.05,36.08,95.04,36.10,95.04,36.05,95.09,36.02,95.12,36.00,95.17,36.00,95.17,35.92,95.09,35.88,94.99,35.83,94.88,35.83,94.86,35.83,94.89,35.85,94.92,35.92,94.96,35.83,94.99,35.73,95.00,35.55,95.00,35.52,95.00,35.65,94.99,35.88,94.97,36.08,95.06,36.12,95.16,36.00,95.22,35.88,95.20,35.85,95.16,36.02,95.15,36.15,95.15,36.12,95.16,36.02,95.15,35.95,95.14,35.90,95.12,36.00,95.10,36.25,95.08,36.65,95.06,36.90,95.06,37.02,95.16,37.08,95.26,37.12,95.35,37.15,95.33,37.15,95.31,37.20,95.31,37.27,95.28,37.25,95.26,37.17,95.24,37.08,95.25,37.10,95.24,37.10,95.20,37.12,95.16,37.12,95.15,37.12,95.16,37.15,95.19,37.25
RZ_3522292_1133,null,null,50,0,0,95.22,37.38,95.30,37.45,95.38,37.58,95.42,37.65,95.45,37.75,95.46,37.73,95.51,37.73,95.54,37.67,95.49,37.62,95.40,37.73,95.33,37.95,95.34,38.20,95.40,38.20,95.47,38.12,95.54,38.02,95.54,38.08,95.53,38.10,95.51,38.12,95.50,38.08,95.47,37.90,95.45,37.77,95.41,37.67,95.40,37.73,95.40,38.00,95.41,38.20,95.44,38.40,95.44,38.42,95.45,38.48,95.44,38.45,95.42,38.35,95.44,38.27,95.47,38.23,95.50,38.20,95.49,38.38,95.47,38.55,95.47,38.75,95.46,38.77,95.45,38.80,95.45,38.80,95.46,38.62,95.46,38.45,95.47,38.30,95.47,38.38,95.49,38.42,95.51,38.42,95.55,38.62,95.59,38.85,95.66,39.05,95.70,39.05,95.75,39.02
RZ_3522292_1134,null,null,50,0,0,95.72,39.02,95.70,38.98,95.67,38.85,95.67,38.73,95.67,38.65,95.66,38.70,95.65,38.77,95.65,38.85,95.58,38.85,95.51,38.85,95.47,38.88,95.53,38.92,95.55,39.00,95.54,39.08,95.50,39.12,95.50,39.15,95.49,39.17,95.46,39.17,95.49,39.17,95.54,39.15,95.60,39.10,95.62,39.05,95.62,39.17,95.62,39.38,95.60,39.58,95.62,39.70,95.65,39.75,95.72,39.77,95.78,39.70,95.75,39.67,95.67,39.67,95.61,39.62,95.61,39.60,95.62,39.50,95.65,39.42,95.67,39.40,95.69,39.50,95.65,39.58,95.62,39.60,95.58,39.55,95.54,39.70,95.50,39.85,95.51,39.95,95.55,39.88,95.60,39.77,95.61,39.73,95.61,39.70,95.60,39.75,95.59,39.88,95.60,40.00
RZ_3522292_1135,null,null,50,0,0,95.55,40.10,95.49,40.12,95.42,40.15,95.42,40.17,95.44,40.23,95.46,40.23,95.50,40.23,95.54,40.17,95.59,40.15,95.61,40.48,95.62,40.88,95.59,41.25,95.58,41.05,95.56,40.85,95.60,40.73,95.62,40.80,95.64,40.90,95.61,40.92,95.59,40.92,95.60,40.92,95.61,40.95,95.58,40.95,95.54,40.77,95.56,40.65,95.64,40.50,95.71,40.38,95.65,40.05,95.64,39.17,95.70,38.20,95.86,37.40,96.05,37.15,96.19,36.90,96.29,36.65,96.36,35.92,96.39,35.48,96.42,34.55,96.42,34.12,96.45,33.15,96.49,32.65,96.53,32.12,96.54,31.82,96.55,31.52,96.58,31.15,96.60,31.02,96.60,30.70,96.60,30.43,96.60,30.20,96.66,30.07,96.70,29.93,96.76,29.80
RZ_3522292_1136,null,null,51,0,0,96.78,29.73,96.80,29.50,96.83,29.27,96.86,29.07,96.88,28.98,96.90,28.93,96.91,28.88,96.92,28.93,96.96,28.90,96.99,28.80,97.00,28.60,96.99,28.50,96.95,28.43,96.90,28.50,96.90,28.57,96.92,28.52,96.96,28.40,96.97,28.20,96.99,28.10,96.99,28.05,97.00,28.07,97.00,28.10,97.00,28.23,96.99,28.32,97.05,28.18,97.11,27.93,97.14,27.77,97.06,27.85,96.97,27.98,96.96,28.02,96.97,28.10,96.97,28.10,96.96,28.02,96.92,27.90,96.90,27.88,96.89,27.88,96.89,27.95,96.89,28.00,96.89,28.05,96.89,28.05,96.89,28.05,96.91,28.12,96.92,28.18,96.89,28.10,96.84,28.00,96.79,27.88,96.78,27.82,96.72,28.10,96.69,28.32,96.65,28.68,96.66,28.75
RZ_3522292_1137,null,null,50,0,0,96.65,28.80,96.64,28.77,96.66,28.77,96.71,28.73,96.75,28.70,96.74,28.70,96.74,28.73,96.76,28.73,96.76,28.73,96.75,28.77,96.81,28.80,96.89,28.85,96.94,28.82,96.92,28.82,96.91,29.00,96.89,29.18,96.86,29.30,96.85,29.23,96.85,29.15,96.83,29.20,96.80,29.27,96.79,29.35,96.78,29.40,96.76,29.50,96.75,29.60,96.75,29.60,96.76,29.48,96.78,29.38,96.78,29.30,96.79,29.30,96.76,29.45,96.74,29.60,96.69,29.73,96.64,29.73,96.60,29.75,96.58,29.77,96.56,29.80,96.53,29.90,96.51,29.98,96.61,30.02,96.72,29.95,96.85,29.88,96.84,29.98,96.84,30.05,96.84,30.15,96.78,30.10,96.70,29.98,96.60,29.88,96.58,29.85,96.62,29.88
RZ_3522292_1138,null,null,50,0,0,96.71,29.90,96.79,30.00,96.79,30.15,96.76,30.35,96.75,30.43,96.74,30.50,96.72,30.43,96.72,30.32,96.72,30.25,96.70,30.30,96.67,30.43,96.70,30.57,96.75,30.75,96.79,30.90,96.78,30.98,96.78,30.95,96.80,30.85,96.84,30.68,96.80,30.60,96.76,30.50,96.72,30.43,96.75,30.38,96.75,30.50,96.78,30.62,96.79,30.75,96.76,30.80,96.72,30.88,96.70,30.88,96.66,30.80,96.65,30.73,96.69,30.73,96.74,30.65,96.80,30.57,96.79,30.52,96.80,30.60,96.84,30.65,96.88,30.68,96.91,30.62,96.91,30.50,96.89,30.40,96.88,30.38,96.86,30.43,96.88,30.50,96.88,30.52,96.88,30.55,96.88,30.50,96.79,30.45,96.70,30.48,96.67,30.65,96.74,30.82
RZ_3522292_1139,null,null,50,0,0,96.83,30.98,96.84,31.00,96.86,30.95,96.88,30.85,96.89,30.88,96.86,30.98,96.83,31.10,96.79,31.02,96.79,30.95,96.80,30.88,96.81,30.95,96.81,31.05,96.81,31.15,96.83,31.12,96.84,31.12,96.86,31.10,96.86,31.18,96.85,31.35,96.84,31.52,96.85,31.55,96.85,31.52,96.84,31.50,96.84,31.55,96.85,31.55,96.86,31.48,96.88,31.48,96.92,31.48,96.97,31.45,96.92,31.38,96.84,31.35,96.75,31.40,96.70,31.48,96.65,31.45,96.69,31.43,96.76,31.40,96.85,31.35,96.84,31.30,96.80,31.32,96.76,31.48,96.75,31.68,96.80,31.82,96.86,31.90,96.91,31.88,96.86,31.75,96.80,31.62,96.75,31.55,96.78,31.60,96.80,31.65,96.81,31.68,96.84,31.68
RZ_3522292_1140,null,null,50,0,0,96.86,31.70,96.89,31.73,96.86,31.77,96.84,31.77,96.81,31.90,96.84,31.98,96.85,32.02,96.89,31.98,96.90,31.95,96.91,31.98,96.92,31.95,96.94,31.88,96.88,31.80,96.81,31.77,96.80,31.80,96.85,31.77,96.97,31.77,97.04,31.73,97.08,31.70,97.03,31.70,96.96,31.70,96.91,31.73,96.90,31.65,96.91,31.57,96.91,31.57,96.90,31.68,96.88,31.95,96.86,32.15,96.85,32.20,96.79,32.12,96.71,32.05,96.70,32.12,96.76,32.20,96.83,32.23,96.89,32.23,96.94,32.23,97.00,32.23,97.01,32.20,97.03,32.20,97.05,32.23,96.99,32.27,96.92,32.35,96.88,32.40,96.90,32.25,96.90,32.02,96.86,31.93,96.88,32.05,96.92,32.17,96.96,32.25,96.90,32.33
RZ_3522292_1141,null,null,50,0,0,96.86,32.27,96.81,32.20,96.81,32.10,96.81,32.10,96.84,32.15,96.86,32.23,96.89,32.27,96.89,32.30,96.94,32.30,96.99,32.35,97.00,32.40,96.91,32.45,96.83,32.45,96.81,32.50,96.86,32.55,96.91,32.62,96.95,32.67,96.92,32.75,96.89,32.73,96.85,32.60,96.85,32.48,96.86,32.52,96.86,32.62,96.88,32.73,96.90,32.70,96.91,32.80,96.91,32.90,96.90,32.98,96.89,33.05,96.88,33.17,96.84,33.40,96.81,33.67,96.78,33.98,96.75,34.15,96.71,34.33,96.69,34.48,96.66,34.77,96.65,34.98,96.74,35.15,96.81,35.20,96.88,35.33,96.81,35.60,96.75,35.83,96.76,35.98,96.81,36.17,96.84,36.55,96.83,36.95,96.92,37.30,97.01,38.00,97.16,38.70
RZ_3522292_1142,null,null,51,0,0,97.17,39.65,97.17,40.27,97.11,40.90,97.15,41.38,97.25,41.77,97.34,42.40,97.38,43.23,97.40,43.92,97.49,44.95,97.58,45.70,97.69,46.73,97.72,47.83,97.79,48.80,97.78,50.38,97.76,51.65,97.71,53.15,97.67,54.33,97.75,55.42,97.85,56.73,97.95,58.35,97.96,60.25,97.95,61.95,97.92,63.05,97.86,64.38,97.79,65.47,97.70,67.15,97.56,68.62,97.44,70.65,97.35,72.28,97.30,73.90,97.24,75.60,97.20,77.42,97.19,78.90,97.10,80.62,97.03,82.25,96.95,84.20,96.95,85.85,96.90,87.10,96.80,88.22,96.66,89.35,96.53,90.83,96.35,92.55,96.20,94.03,96.05,95.95,96.01,97.50,95.96,98.83,95.85,100.15,95.72,101.90,95.64,104.28,95.67,106.12,95.74,107.15
RZ_3522292_1143,null,null,49,0,0,95.83,107.97,95.97,108.50,96.11,109.47,96.17,110.58,96.16,111.95,96.14,113.20,96.11,114.42,96.12,115.88,96.14,117.20,96.04,118.17,95.90,119.00,95.74,119.62,95.62,120.83,95.54,121.65,95.46,122.78,95.47,123.10,95.45,123.78,95.40,124.42,95.33,125.40,95.29,126.05,95.25,126.78,95.25,127.28,95.25,128.05,95.26,128.50,95.22,128.88,95.16,129.15,95.10,129.43,95.08,129.70,95.10,129.70,95.15,129.68,95.20,129.68,95.20,129.82,95.19,130.05,95.17,130.25,95.22,130.18,95.26,129.95,95.28,129.75,95.26,129.68,95.25,129.75,95.26,129.80,95.22,129.82,95.19,129.75,95.17,129.70,95.20,129.68,95.22,129.62,95.22,129.40,95.24,129.03,95.20,128.72,95.17,128.45
RZ_3522292_1144,null,null,51,0,0,95.16,128.35,95.21,128.00,95.34,127.75,95.44,127.65,95.54,127.75,95.55,127.88,95.55,128.10,95.51,128.35,95.45,128.40,95.41,128.20,95.38,128.03,95.38,128.03,95.38,128.03,95.39,128.03,95.38,128.12,95.36,128.22,95.35,128.07,95.33,127.83,95.39,127.55,95.45,127.60,95.50,127.72,95.45,127.80,95.40,127.78,95.35,127.75,95.33,127.78,95.39,127.65,95.47,127.42,95.55,127.00,95.54,126.72,95.59,126.65,95.64,126.78,95.64,126.95,95.53,127.00,95.42,126.75,95.45,126.47,95.53,126.15,95.62,126.10,95.66,126.05,95.64,126.03,95.59,126.03,95.54,126.00,95.49,125.97,95.45,126.12,95.41,126.30,95.42,126.47,95.45,126.47,95.49,126.47,95.53,126.47,95.58,126.45,95.60,126.42,95.59,126.40
RZ_3522292_1145,null,null,50,0,0,95.56,126.47,95.54,126.53,95.50,126.55,95.44,126.53,95.38,126.53,95.41,126.45,95.44,126.30,95.47,126.17,95.49,126.15,95.53,126.35,95.58,126.53,95.56,126.58,95.51,126.50,95.46,126.40,95.53,126.30,95.58,126.25,95.62,126.22,95.58,125.97,95.53,125.65,95.46,125.28,95.42,125.25,95.36,125.35,95.33,125.53,95.29,125.70,95.28,125.80,95.29,125.90,95.38,125.95,95.47,125.95,95.59,125.95,95.62,125.95,95.62,126.00,95.59,126.03,95.55,126.08,95.53,126.10,95.50,126.10,95.49,126.10,95.49,126.10,95.47,126.10,95.46,126.10,95.42,126.10,95.40,126.03,95.38,125.95,95.40,125.92,95.41,125.97,95.39,126.03,95.35,126.00,95.31,126.12,95.31,126.28,95.22,126.22,95.14,126.03
RZ_3522292_1146,null,null,50,0,0,95.15,125.67,95.25,125.53,95.34,125.55,95.33,125.67,95.31,125.83,95.30,125.78,95.33,125.65,95.36,125.53,95.39,125.50,95.39,125.58,95.33,126.03,95.26,126.42,95.19,126.55,95.17,126.33,95.19,126.33,95.21,126.58,95.16,126.72,95.06,126.65,94.97,126.55,94.99,126.47,95.11,126.30,95.25,126.12,95.35,126.30,95.35,126.60,95.33,126.90,95.31,126.92,95.31,126.85,95.26,126.70,95.21,126.45,95.12,126.25,95.10,126.12,95.12,126.17,95.17,126.22,95.22,126.30,95.21,126.28,95.20,126.28,95.19,126.38,95.17,126.62,95.17,126.88,95.24,127.00,95.29,127.00,95.31,127.03,95.25,127.08,95.20,127.10,95.17,127.12,95.16,127.12,95.14,127.05,95.12,126.75,95.10,126.53,95.11,126.33
RZ_3522292_1147,null,null,51,0,0,95.08,126.42,95.04,126.60,95.04,126.80,95.09,126.88,95.14,126.85,95.14,126.75,95.15,126.67,95.15,126.60,95.15,126.62,95.16,126.62,95.16,126.62,95.24,126.47,95.31,126.38,95.29,126.60,95.21,126.97,95.15,127.10,95.17,127.00,95.19,126.85,95.17,126.85,95.16,126.70,95.14,126.90,95.14,127.15,95.15,127.22,95.15,127.08,95.12,126.95,95.10,127.03,95.11,127.08,95.11,127.12,95.10,127.05,95.08,127.00,95.05,126.90,95.08,126.88,95.11,126.90,95.14,126.97,95.15,127.05,95.20,127.03,95.24,126.97,95.26,126.90,95.25,127.15,95.24,127.42,95.21,128.00,95.19,128.28,95.15,128.32,95.11,128.12,95.09,127.97,95.08,128.03,95.11,128.07,95.17,128.07,95.28,128.12,95.31,128.20,95.31,128.22
RZ_3522292_1148,null,null,50,0,0,95.24,128.18,95.17,128.05,95.15,127.92,95.19,127.80,95.22,127.67,95.25,127.53,95.24,127.42,95.20,127.42,95.17,127.42,95.16,127.50,95.10,127.88,95.05,128.25,95.03,128.57,95.10,128.57,95.15,128.47,95.17,128.35,95.16,128.12,95.16,128.00,95.14,127.85,95.11,127.83,95.10,128.03,95.09,128.12,95.08,128.12,95.12,127.92,95.17,127.92,95.24,128.00,95.26,127.95,95.29,127.88,95.29,127.83,95.25,128.12,95.21,128.43,95.24,128.75,95.29,128.85,95.31,128.85,95.26,128.80,95.26,128.70,95.29,128.65,95.28,128.60,95.21,128.65,95.14,128.80,95.14,128.97,95.15,128.88,95.17,128.72,95.19,128.60,95.20,128.68,95.20,128.85,95.12,128.97,95.05,129.18,94.99,129.28,94.96,129.30
RZ_3522292_1149,null,null,50,0,0,94.95,129.25,95.01,129.20,95.10,129.22,95.19,129.25,95.20,129.35,95.20,129.47,95.20,129.53,95.19,129.47,95.20,129.43,95.24,129.43,95.25,129.45,95.24,129.35,95.22,129.25,95.19,129.15,95.16,129.18,95.12,129.28,95.10,129.38,95.12,129.45,95.19,129.43,95.21,129.40,95.17,129.72,95.15,130.05,95.16,130.05,95.15,129.75,95.10,129.45,95.04,129.75,95.09,130.03,95.19,130.12,95.21,129.97,95.14,129.82,95.00,130.03,94.95,130.20,94.90,130.30,94.94,130.18,94.96,130.28,95.03,130.40,95.05,130.35,95.05,130.18,95.03,129.97,95.01,129.95,95.01,129.88,95.03,129.80,95.04,129.93,95.04,129.97,95.05,130.03,95.05,129.95,95.14,130.03,95.22,130.15,95.30,130.30,95.25,130.53
RZ_3522292_1150,null,null,51,0,0,95.21,130.72,95.16,130.78,95.14,130.68,95.12,130.50,95.14,130.43,95.11,130.68,95.08,131.05,95.06,131.20,95.08,131.03,95.08,130.93,95.06,131.00,95.06,131.10,95.09,131.12,95.15,131.18,95.22,131.20,95.16,131.22,95.08,131.18,95.08,131.22,95.16,131.28,95.16,131.35,95.08,131.38,94.99,131.38,95.05,131.38,95.14,131.38,95.22,131.32,95.24,131.30,95.25,131.22,95.29,131.18,95.33,131.15,95.29,131.20,95.21,131.30,95.14,131.40,95.14,131.47,95.12,131.47,95.09,131.50,95.04,131.50,94.99,131.57,94.99,131.62,94.97,131.65,94.95,131.62,94.94,131.60,94.88,131.62,94.83,131.65,94.91,131.62,95.05,131.55,95.16,131.62,95.14,131.75,95.11,131.90,95.11,131.90,95.10,131.95,95.08,131.97
RZ_3522292_1151,null,null,50,0,0,95.08,132.03,95.06,131.85,95.08,131.68,95.09,131.65,95.10,131.68,95.06,131.72,95.03,131.70,94.95,131.80,94.91,131.90,94.92,131.90,94.97,131.82,95.04,131.78,95.04,131.78,95.05,131.82,95.05,131.88,95.01,131.93,94.97,131.97,95.08,132.03,95.21,132.03,95.34,131.97,95.33,132.05,95.21,132.25,95.10,132.47,94.99,132.57,94.99,132.57,95.04,132.60,95.10,132.57,95.17,132.53,95.19,132.45,95.17,132.38,95.16,132.35,95.15,132.25,95.21,132.18,95.29,132.15,95.26,132.28,95.14,132.65,95.01,132.97,95.09,133.07,95.20,132.88,95.34,132.65,95.38,132.62,95.29,132.70,95.16,133.07,95.00,133.60,94.92,134.20,94.83,134.53,94.66,134.95,94.51,135.68,94.34,136.38,94.28,136.85
RZ_3522292_1152,null,null,49,0,0,94.20,137.03,94.17,137.35,94.15,137.85,94.05,138.82,93.94,139.93,93.81,141.03,93.67,141.82,93.54,142.38,93.41,143.07,93.38,143.53,93.35,144.00,93.33,144.32,93.29,144.55,93.25,144.70,93.20,145.38,93.17,145.95,93.16,146.53,93.17,146.95,93.21,147.55,93.21,148.18,93.25,148.30,93.29,148.30,93.34,148.30,93.38,148.55,93.41,148.72,93.45,148.82,93.49,148.68,93.47,148.75,93.46,148.93,93.44,149.07,93.41,149.32,93.36,149.55,93.34,149.75,93.28,149.70,93.24,149.65,93.33,149.80,93.42,149.97,93.51,150.25,93.49,150.32,93.47,150.38,93.47,150.25,93.45,150.12,93.42,150.05,93.39,150.18,93.39,150.32,93.40,150.47,93.42,150.47,93.47,150.62,93.49,150.80
RZ_3522292_1153,null,null,50,0,0,93.53,150.62,93.51,150.32,93.54,150.05,93.56,150.15,93.64,150.25,93.71,150.30,93.76,150.30,93.76,150.32,93.76,150.38,93.76,150.40,93.67,150.38,93.59,150.35,93.51,150.38,93.53,150.47,93.64,150.57,93.72,150.72,93.80,150.75,93.81,150.50,93.83,150.20,93.80,149.90,93.74,149.93,93.69,149.95,93.70,149.97,93.71,150.03,93.72,150.00,93.71,149.97,93.67,149.97,93.65,149.97,93.71,149.97,93.81,149.97,93.85,149.97,93.80,149.85,93.76,149.72,93.78,149.60,93.78,149.60,93.76,149.65,93.75,149.78,93.76,149.90,93.78,149.90,93.72,149.82,93.65,149.88,93.62,149.95,93.71,150.03,93.81,149.97,93.78,149.90,93.70,149.80,93.64,149.82,93.65,149.88,93.66,150.07,93.65,150.22
RZ_3522292_1154,null,null,49,0,0,93.65,150.28,93.65,150.18,93.64,150.22,93.66,150.40,93.70,150.53,93.81,150.47,93.88,150.35,93.88,150.28,93.80,150.18,93.80,149.95,93.89,149.70,93.96,149.62,93.97,149.80,93.97,149.95,93.99,149.90,94.01,149.85,94.04,149.82,94.05,149.82,94.03,149.82,93.96,150.05,93.91,150.28,93.86,150.43,93.86,150.28,93.86,150.12,93.85,150.05,93.86,150.03,93.90,150.03,93.97,150.05,94.03,150.12,94.08,150.18,94.09,150.22,94.08,150.22,94.05,150.22,94.01,150.22,94.00,150.22,93.96,150.18,93.94,150.12,93.92,150.10,93.91,149.85,93.90,149.60,93.89,149.45,93.88,149.80,93.83,150.12,93.79,150.38,93.85,150.35,93.96,150.35,94.08,150.38,94.10,150.15,94.06,149.95
RZ_3522292_1155,null,null,50,0,0,94.00,149.70,94.00,149.70,94.06,149.80,94.11,150.00,94.10,150.18,94.09,150.18,94.09,149.85,94.10,149.53,94.08,149.28,94.03,149.32,93.97,149.57,93.96,149.62,93.95,149.62,93.94,149.68,94.00,149.88,94.08,150.07,94.10,150.05,94.05,150.03,94.05,150.12,94.09,150.32,94.09,150.53,94.04,150.55,94.01,150.45,94.03,150.32,94.04,150.35,94.04,150.38,94.05,150.43,94.09,150.40,94.14,150.40,94.19,150.43,94.22,150.45,94.24,150.50,94.25,150.55,94.24,150.60,94.24,150.62,94.19,150.65,94.15,150.68,94.06,150.68,94.01,150.68,94.01,150.68,94.04,150.60,94.06,150.50,94.05,150.38,94.06,150.45,94.08,150.60,94.10,150.72,94.17,150.65,94.26,150.57,94.34,150.57,94.38,150.53
RZ_3522292_1156,null,null,51,0,0,94.41,150.47,94.36,150.40,94.28,150.45,94.26,150.57,94.33,150.68,94.39,150.75,94.38,150.68,94.40,150.60,94.41,150.75,94.41,151.00,94.40,151.22,94.39,151.25,94.39,151.25,94.36,151.25,94.33,151.22,94.31,151.25,94.34,151.25,94.34,150.97,94.34,150.65,94.33,150.57,94.34,150.82,94.36,151.05,94.38,151.03,94.41,150.95,94.46,150.90,94.51,151.18,94.53,151.45,94.46,151.60,94.39,151.40,94.36,151.18,94.40,151.35,94.42,151.55,94.41,151.75,94.42,151.53,94.41,151.35,94.41,151.35,94.39,151.55,94.35,151.75,94.33,151.72,94.31,151.65,94.34,151.57,94.38,151.80,94.40,152.03,94.36,152.25,94.34,152.20,94.31,152.22,94.31,152.25,94.31,152.15,94.33,152.00,94.34,151.78,94.36,151.72
RZ_3522292_1157,null,null,50,0,0,94.38,151.68,94.39,151.70,94.39,151.72,94.39,151.80,94.36,151.85,94.39,151.88,94.41,151.90,94.44,151.95,94.45,151.85,94.45,151.80,94.44,151.80,94.44,151.95,94.44,152.05,94.65,152.03,94.91,152.05,95.17,152.10,95.39,152.35,95.72,152.57,96.11,152.47,96.39,152.15,96.69,151.78,96.95,151.65,97.35,151.47,97.59,151.38,97.80,151.35,97.84,151.38,97.92,151.40,98.00,151.40,98.09,151.47,98.09,151.60,98.08,151.75,98.08,151.78,98.03,151.72,97.96,151.68,97.92,151.80,97.94,151.90,97.95,152.03,98.01,152.03,98.09,151.60,98.16,151.25,98.17,150.88,98.15,150.93,98.12,150.93,98.11,151.00,98.12,151.07,98.14,151.10,98.08,151.12,98.03,151.15,97.99,151.22,98.03,151.28
RZ_3522292_1158,null,null,49,0,0,98.05,151.30,98.05,151.32,98.04,151.32,98.11,151.28,98.21,151.22,98.29,151.20,98.26,151.18,98.29,151.20,98.34,151.30,98.39,151.45,98.38,151.57,98.35,151.43,98.31,151.18,98.26,150.95,98.21,150.97,98.19,151.00,98.19,151.07,98.17,151.18,98.12,151.28,98.06,151.32,98.04,151.35,98.06,151.38,98.08,151.40,98.05,151.40,98.03,151.18,97.99,150.93,97.99,151.12,97.97,151.57,97.97,151.97,97.99,151.93,98.01,151.95,98.03,152.07,98.03,152.22,98.04,152.10,98.06,151.90,98.06,151.70,98.06,151.75,98.06,151.82,98.08,151.90,98.05,151.93,98.01,151.93,97.97,151.93,97.96,151.82,97.94,151.70,97.92,151.70,97.90,151.85,97.88,152.05,97.84,152.20,97.89,152.28
RZ_3522292_1159,null,null,50,0,0,97.94,152.30,97.99,152.30,97.95,152.28,97.90,152.45,97.85,152.62,97.85,152.78,97.88,152.68,97.90,152.57,97.91,152.45,97.91,152.32,97.91,152.20,97.85,152.43,97.79,152.72,97.80,152.75,97.88,152.47,97.99,152.18,98.03,152.20,98.01,152.22,97.96,152.55,97.88,152.90,97.86,152.78,97.86,152.35,97.88,152.15,97.88,152.35,97.86,152.57,97.86,152.57,97.86,152.60,97.88,152.78,97.89,152.93,97.91,153.05,97.90,153.00,97.90,152.85,97.89,152.65,97.90,152.43,97.90,152.60,97.90,152.88,97.86,153.07,97.83,152.97,97.79,152.90,97.72,152.93,97.67,152.95,97.61,152.93,97.61,152.90,97.66,152.88,97.74,152.88,97.80,152.88,97.81,152.88,97.79,152.88,97.76,152.97,97.80,153.07
RZ_3522292_1160,null,null,50,0,0,97.88,153.12,97.95,153.07,97.96,152.95,97.96,152.85,97.96,153.00,97.99,153.22,98.01,153.45,97.96,153.45,97.92,153.47,97.88,153.50,97.86,153.53,97.83,153.50,97.80,153.47,97.78,153.50,97.72,153.55,97.78,153.62,97.88,153.65,97.91,153.57,97.85,153.50,97.78,153.45,97.76,153.53,97.74,153.60,97.69,153.70,97.65,153.70,97.59,153.70,97.56,153.72,97.55,153.78,97.58,153.80,97.59,153.82,97.61,153.80,97.69,153.80,97.74,153.82,97.79,153.88,97.79,153.90,97.79,153.82,97.79,153.65,97.80,153.50,97.80,153.68,97.81,153.95,97.83,154.10,97.86,154.03,97.90,153.97,97.88,153.95,97.84,153.90,97.78,153.95,97.72,154.07,97.67,154.20,97.67,154.20,97.70,154.28,97.72,154.32
RZ_3522292_1161,null,null,51,0,0,97.75,154.35,97.79,154.30,97.83,154.28,97.84,154.30,97.86,154.32,97.88,154.32,97.83,154.40,97.80,154.50,97.78,154.60,97.80,154.62,97.81,154.55,97.84,154.45,97.88,154.38,97.92,154.40,97.96,154.38,97.94,154.32,97.89,154.18,97.84,154.07,97.78,154.20,97.75,154.35,97.72,154.47,97.69,154.47,97.66,154.57,97.69,154.60,97.74,154.53,97.80,154.50,97.79,154.60,97.79,154.68,97.79,154.72,97.74,154.75,97.70,154.80,97.67,154.85,97.69,154.82,97.71,154.78,97.72,154.72,97.72,154.65,97.75,154.55,97.78,154.47,97.80,154.55,97.81,154.70,97.83,154.85,97.86,154.85,97.90,154.95,97.92,155.03,97.90,155.07,97.88,155.05,97.85,155.05,97.83,155.03,97.80,155.00,97.85,155.05,97.90,155.10
RZ_3522292_1162,null,null,49,0,0,97.94,155.15,97.92,155.28,97.92,155.40,97.90,155.53,97.88,155.50,97.84,155.50,97.81,155.45,97.78,155.43,97.75,155.40,97.75,155.47,97.75,155.60,97.61,155.72,97.46,155.80,97.28,155.80,97.09,155.82,96.91,155.88,96.78,156.05,96.56,156.43,96.25,156.82,95.92,157.07,95.76,157.18,95.64,157.20,95.51,157.25,95.39,157.25,95.25,157.50,95.14,157.75,95.08,157.97,95.04,157.97,94.97,158.07,94.96,158.22,95.01,158.45,95.06,158.68,95.05,158.80,95.04,158.72,95.05,158.55,95.06,158.40,94.99,158.40,94.91,158.38,94.83,158.40,94.81,158.40,94.80,158.80,94.78,159.20,94.76,159.53,94.80,159.40,94.83,159.28,94.83,159.20,94.80,159.20,94.79,159.20,94.81,159.40
RZ_3522292_1163,null,null,51,0,0,94.83,159.60,94.89,159.60,94.91,159.40,94.96,159.18,94.96,159.15,94.97,159.12,94.96,159.18,94.91,159.22,94.86,159.28,94.84,159.32,94.84,159.30,94.85,159.25,94.85,159.15,94.84,159.15,94.81,159.28,94.79,159.45,94.79,159.65,94.80,159.68,94.86,159.62,94.91,159.57,94.95,159.53,94.94,159.50,94.91,159.53,94.97,159.57,95.05,159.65,95.01,159.70,94.90,159.78,94.79,159.80,94.81,159.78,94.90,159.78,94.97,159.88,95.03,160.10,95.01,160.30,95.01,160.30,95.03,160.25,95.04,160.20,95.04,160.07,95.04,159.93,95.03,159.78,95.01,159.80,95.03,159.80,95.05,159.75,95.06,159.70,95.05,159.82,95.04,160.00,95.03,160.05,95.01,159.97,95.00,159.90,95.00,159.93,95.04,159.88,95.06,159.80
RZ_3522292_1164,null,null,50,0,0,95.09,159.70,95.09,159.62,95.10,159.60,95.11,159.60,95.12,159.62,95.14,159.65,95.14,159.72,95.14,159.68,95.09,159.65,95.05,159.57,94.97,159.62,94.95,159.62,94.92,159.62,94.95,159.62,95.01,159.75,95.06,159.85,95.09,159.93,95.05,159.93,94.99,159.93,94.92,159.88,94.96,159.82,95.04,159.82,95.10,159.88,95.05,160.05,95.00,160.22,95.04,160.38,95.12,160.38,95.22,160.38,95.24,160.40,95.22,160.45,95.21,160.47,95.21,160.43,95.21,160.40,95.20,160.30,95.17,160.25,95.14,160.20,95.11,160.30,95.08,160.43,95.05,160.38,95.05,160.22,95.05,160.00,95.04,159.95,95.03,160.05,95.03,160.18,95.04,160.30,95.05,160.32,95.08,160.35,95.10,160.25,95.14,160.03,95.15,159.78
RZ_3522292_1165,null,null,50,0,0,95.16,159.60,95.15,159.55,95.12,159.55,95.10,159.78,95.09,160.10,95.08,160.38,95.09,160.38,95.10,160.30,95.15,160.22,95.17,160.25,95.21,160.20,95.22,160.15,95.25,160.03,95.21,159.93,95.19,159.90,95.15,159.85,95.14,159.80,95.12,159.80,95.12,159.88,95.14,159.93,95.20,159.95,95.26,160.03,95.29,160.05,95.26,160.10,95.24,160.00,95.24,159.90,95.24,160.12,95.21,160.43,95.11,160.72,95.04,160.65,94.95,160.62,94.95,160.62,94.92,160.80,94.99,160.95,95.06,160.75,95.17,160.43,95.21,160.10,95.16,160.18,95.08,160.22,94.97,160.28,94.96,160.30,95.00,160.35,95.06,160.40,95.10,160.45,95.09,160.50,95.08,160.55,95.14,160.55,95.19,160.55,95.14,160.53,95.04,160.47
RZ_3522292_1166,null,null,50,0,0,94.91,160.47,94.88,160.50,94.91,160.57,94.99,160.57,95.01,160.70,94.95,160.75,94.88,160.82,94.86,161.00,94.85,161.22,95.00,161.03,95.17,160.25,95.35,159.50,95.53,158.93,95.70,158.30,95.92,157.00,96.04,155.97,96.16,154.50,96.16,153.07,96.15,151.57,96.14,149.75,96.19,148.43,96.29,145.97,96.35,144.40,96.44,141.85,96.71,139.80,97.06,137.05,97.39,134.70,97.50,132.78,97.56,130.80,97.61,129.15,97.70,126.92,97.78,124.97,97.86,122.05,97.81,119.40,97.75,116.83,97.66,114.83,97.69,112.78,97.70,110.42,97.56,108.40,97.45,106.30,97.25,104.12,97.20,102.05,97.14,99.92,97.14,97.65,97.11,95.20,97.04,93.08,96.99,91.25,96.97,89.45,96.97,87.08,96.97,84.95
RZ_3522292_1167,null,null,51,0,0,96.99,82.62,96.96,81.33,96.90,79.47,96.81,77.92,96.81,75.50,96.84,73.88,96.85,72.42,96.81,70.83,96.78,68.92,96.79,66.72,96.76,65.35,96.70,64.33,96.64,63.20,96.64,61.75,96.64,60.55,96.64,59.30,96.65,58.25,96.56,56.88,96.49,55.70,96.46,54.83,96.54,53.92,96.51,53.35,96.44,52.65,96.36,51.98,96.39,51.40,96.35,50.88,96.31,50.75,96.26,50.52,96.28,50.38,96.28,50.33,96.20,50.35,96.11,50.35,96.03,50.35,96.01,50.33,96.00,50.30,95.99,50.35,95.99,50.42,96.01,50.50,96.05,50.42,96.00,50.35,95.92,50.30,95.85,50.33,95.84,50.70,95.83,51.05,95.79,51.25,95.76,51.12,95.75,51.00,95.80,51.23,95.89,51.48,95.97,51.73,96.00,51.67
RZ_3522292_1168,null,null,49,0,0,96.01,51.62,96.01,51.62,95.97,51.75,95.92,52.17,95.88,52.55,95.84,52.85,95.83,52.85,95.81,53.05,95.81,53.35,95.81,53.65,95.83,53.73,95.86,53.70,95.88,53.73,95.91,53.80,95.92,54.02,95.92,54.20,95.90,54.30,95.88,54.27,95.83,54.27,95.78,54.30,95.74,54.35,95.71,54.42,95.70,54.67,95.70,54.95,95.70,55.23,95.69,55.33,95.72,55.27,95.76,55.17,95.80,55.25,95.80,55.42,95.80,55.62,95.84,55.62,95.88,55.67,95.90,55.73,95.89,55.75,95.89,55.77,95.89,55.85,95.92,55.90,95.96,55.95,95.92,55.98,95.88,56.05,95.79,56.23,95.75,56.45,95.74,56.67,95.75,56.75,95.76,56.90,95.78,57.00,95.80,57.10,95.81,57.12
RZ_3522292_1169,null,null,50,0,0,95.80,57.17,95.79,57.20,95.80,57.30,95.81,57.38,95.85,57.45,95.86,57.38,95.89,57.02,95.89,56.70,95.89,56.40,95.90,56.45,95.94,56.48,95.97,56.50,96.01,56.83,96.03,57.12,96.03,57.33,96.01,57.20,96.01,57.10,96.01,57.12,96.03,57.15,96.01,57.33,95.99,57.50,95.97,57.52,95.97,57.38,95.99,57.25,95.96,57.30,95.94,57.27,95.94,57.27,95.96,57.27,95.96,57.27,95.97,57.35,95.97,57.42,95.97,57.52,96.01,57.58,96.04,57.65,96.03,57.73,95.94,57.75,95.86,57.75,95.80,57.73,95.78,57.67,95.78,57.62,95.83,57.60,95.90,57.58,95.95,57.58,95.97,57.67,95.99,57.75,96.00,57.90,96.01,57.92,96.03,57.90,96.09,57.85,96.15,57.77
RZ_3522292_1170,null,null,51,0,3,96.21,57.62,96.20,57.45,96.16,57.73,96.12,58.12,96.10,58.15,96.10,57.73,96.09,57.65,96.05,57.95,96.00,58.20,96.00,58.02,96.01,57.85,96.00,57.80,95.97,57.92,95.95,58.08,95.92,58.23,95.90,58.35,95.88,58.45,95.88,58.52,95.89,58.58,95.88,58.62,95.86,58.50,95.84,58.38,95.84,58.23,95.89,58.17,95.94,58.15,95.97,58.17,95.97,58.12,95.97,58.08,95.96,58.08,96.01,58.15,96.06,58.25,96.11,58.33,96.09,58.33,96.08,58.30,96.08,58.25,96.14,58.23,96.19,58.30,96.22,58.35,96.19,58.40,96.17,58.38,96.19,58.42,96.20,58.50,96.11,58.55,96.01,58.52,95.91,58.50,95.92,58.50,95.94,58.48,95.95,58.45,95.96,58.45,95.96,58.45,95.97,58.48
RZ_3522292_1171,null,null,50,0,3,95.99,58.50,96.00,58.60,96.00,58.70,96.00,58.80,96.00,58.95,95.96,59.10,95.94,59.20,95.91,59.17,95.94,59.15,95.96,59.05,96.03,58.95,96.09,58.92,96.06,58.98,95.97,59.02,95.88,59.12,95.85,59.17,95.86,59.17,95.90,59.12,95.94,59.15,95.96,59.27,96.03,59.35,96.04,59.52,96.04,59.62,96.00,59.52,95.97,59.27,95.97,59.02,95.99,59.08,96.06,59.23,96.12,59.40,96.16,59.52,96.05,59.58,95.95,59.58,95.90,59.33,96.00,59.08,96.09,58.83,96.14,58.92,96.14,59.05,96.15,59.17,96.20,59.20,96.22,59.23,96.28,59.15,96.30,59.10,96.26,59.05,96.17,59.17,96.15,59.27,96.19,59.35,96.21,59.33,96.20,59.27,96.20,59.23,96.20,59.23
RZ_3522292_1172,null,null,50,0,3,96.20,59.33,96.16,59.40,96.12,59.45,96.14,59.48,96.19,59.55,96.28,59.62,96.30,59.60,96.22,59.60,96.12,59.77,96.05,59.95,96.06,60.12,96.04,60.00,96.00,59.88,95.94,59.75,95.91,59.83,95.94,59.83,96.09,59.83,96.24,59.88,96.33,59.90,96.28,59.98,96.24,59.98,96.21,60.05,96.17,60.12,96.15,60.17,96.14,60.12,96.15,60.08,96.15,60.15,96.15,60.20,96.16,60.25,96.17,60.23,96.17,60.20,96.15,60.20,96.12,60.27,96.10,60.38,96.03,60.58,95.95,60.67,95.92,60.85,95.99,60.88,96.05,60.88,96.05,60.75,96.04,60.65,96.11,60.58,96.19,60.55,96.24,60.50,96.17,60.48,96.10,60.62,96.08,60.80,96.09,60.92,96.10,60.90,96.08,60.88
RZ_3522292_1173,null,null,50,0,3,96.04,60.95,96.03,60.95,96.10,60.92,96.21,60.88,96.33,60.77,96.34,60.73,96.29,60.77,96.21,60.83,96.16,60.90,96.14,60.95,96.12,61.00,96.17,61.08,96.25,61.02,96.28,60.92,96.22,60.90,96.17,60.95,96.16,60.98,96.16,60.92,96.21,60.95,96.26,61.02,96.19,61.10,96.09,61.00,96.05,60.85,96.15,60.70,96.24,60.83,96.21,61.02,96.16,61.23,96.12,61.27,96.11,61.33,96.12,61.17,96.11,60.95,96.11,60.73,96.15,60.67,96.19,60.70,96.24,60.70,96.24,60.67,96.22,60.83,96.25,61.00,96.29,61.17,96.28,61.17,96.25,61.20,96.20,61.27,96.19,61.35,96.16,61.40,96.15,61.33,96.14,61.23,96.14,61.10,96.17,61.08,96.20,61.12,96.21,61.20
RZ_3522292_1174,null,null,50,0,3,96.17,61.25,96.14,61.48,96.14,61.70,96.15,61.90,96.20,61.90,96.25,61.98,96.36,62.15,96.44,62.48,96.51,62.85,96.50,63.88,96.56,64.88,96.69,66.05,96.94,66.85,97.24,67.60,97.49,68.28,97.69,69.28,97.81,70.38,97.94,71.60,98.01,72.45,98.14,73.53,98.31,74.60,98.53,75.70,98.70,76.70,98.84,77.72,98.95,78.72,99.03,79.80,99.11,80.97,99.25,81.80,99.35,83.40,99.41,84.72,99.47,86.25,99.53,87.12,99.56,88.28,99.40,89.33,99.26,90.00,99.15,90.50,99.12,90.88,99.10,91.47,99.10,92.00,99.10,92.53,99.05,92.88,99.01,93.20,98.96,93.53,98.96,93.83,98.95,93.85,99.06,93.92,99.16,93.92,99.21,94.00,99.15,94.12,99.09,94.28
RZ_3522292_1175,null,null,49,0,3,99.10,94.65,99.10,95.03,99.11,95.38,99.11,95.47,99.10,95.47,99.05,95.58,99.04,95.65,99.04,95.72,98.99,95.72,98.94,95.80,98.90,95.88,98.92,96.00,98.91,96.10,98.88,95.97,98.85,95.72,98.83,95.45,98.76,95.42,98.69,95.42,98.65,95.45,98.66,95.45,98.69,95.45,98.70,95.47,98.69,95.50,98.67,95.55,98.65,95.60,98.65,95.60,98.66,95.55,98.67,95.53,98.70,95.28,98.70,95.03,98.70,94.95,98.70,95.15,98.67,95.15,98.66,94.95,98.64,94.75,98.62,94.75,98.62,94.62,98.65,94.47,98.71,94.22,98.76,94.12,98.74,94.20,98.67,94.38,98.62,94.33,98.61,94.10,98.56,93.88,98.51,93.90,98.53,93.92,98.56,94.00,98.62,94.05
RZ_3522292_1176,null,null,50,0,3,98.66,93.95,98.71,93.78,98.75,93.78,98.66,93.95,98.55,94.00,98.50,93.83,98.56,93.67,98.64,93.42,98.65,93.17,98.62,93.10,98.60,93.28,98.56,93.45,98.58,93.42,98.59,93.40,98.61,93.40,98.61,93.35,98.61,93.30,98.65,93.28,98.69,93.30,98.72,93.35,98.70,93.38,98.67,93.42,98.65,93.35,98.61,93.25,98.60,93.20,98.59,93.30,98.60,93.40,98.62,93.33,98.65,93.17,98.66,92.95,98.64,92.90,98.64,92.83,98.65,92.83,98.67,92.80,98.69,92.80,98.66,92.78,98.62,92.95,98.60,93.12,98.59,93.28,98.58,93.25,98.59,93.20,98.56,93.17,98.54,93.20,98.50,93.20,98.47,93.20,98.42,93.17,98.41,93.15,98.39,93.12,98.38,93.12,98.38,93.10
RZ_3522292_1177,null,null,51,0,3,98.39,93.10,98.49,93.08,98.58,93.10,98.62,93.10,98.60,93.10,98.58,93.17,98.58,93.25,98.58,93.20,98.65,93.10,98.72,93.15,98.70,93.33,98.61,93.42,98.54,93.35,98.55,93.30,98.56,93.30,98.58,93.28,98.59,93.10,98.59,92.95,98.59,92.83,98.60,92.83,98.64,92.92,98.66,93.05,98.66,93.17,98.62,93.08,98.58,92.97,98.54,92.85,98.49,92.85,98.54,93.05,98.59,93.25,98.61,93.22,98.58,93.00,98.54,92.80,98.50,92.80,98.47,92.78,98.47,92.72,98.49,92.88,98.51,93.03,98.50,93.17,98.54,93.17,98.56,93.20,98.56,93.30,98.53,93.38,98.49,93.40,98.51,93.35,98.54,93.40,98.56,93.50,98.54,93.60,98.53,93.55,98.50,93.42,98.49,93.33,98.49,93.45
RZ_3522292_1178,null,null,49,0,3,98.47,93.62,98.45,93.78,98.42,93.72,98.39,93.45,98.39,93.22,98.39,93.22,98.40,93.42,98.42,93.70,98.44,93.78,98.45,93.72,98.45,93.60,98.44,93.67,98.42,93.85,98.39,94.03,98.38,94.03,98.44,94.03,98.53,94.05,98.56,94.08,98.51,94.08,98.46,94.10,98.42,94.12,98.39,94.15,98.36,94.28,98.36,94.38,98.39,94.30,98.41,94.20,98.45,94.20,98.46,94.35,98.46,94.47,98.46,94.53,98.46,94.58,98.46,94.65,98.46,94.72,98.45,94.70,98.45,94.60,98.46,94.50,98.47,94.35,98.49,94.17,98.47,94.25,98.47,94.38,98.46,94.47,98.47,94.30,98.50,94.25,98.53,94.22,98.54,94.30,98.54,94.42,98.55,94.53,98.56,94.58,98.55,94.58
RZ_3522292_1179,null,null,50,0,3,98.51,94.75,98.47,94.90,98.46,95.05,98.45,95.00,98.45,94.85,98.46,94.80,98.50,94.83,98.53,94.92,98.49,94.90,98.44,94.88,98.41,94.72,98.44,94.60,98.46,94.80,98.45,95.15,98.44,95.40,98.46,95.28,98.51,95.17,98.55,95.15,98.55,95.17,98.53,95.28,98.45,95.38,98.39,95.38,98.38,95.33,98.42,95.30,98.46,95.35,98.46,95.42,98.40,95.50,98.31,95.58,98.24,95.58,98.36,95.53,98.51,95.50,98.64,95.50,98.59,95.42,98.54,95.40,98.50,95.42,98.50,95.60,98.51,95.65,98.53,95.65,98.55,95.67,98.54,95.67,98.53,95.70,98.51,95.72,98.51,95.78,98.53,95.72,98.55,95.67,98.59,95.62,98.60,95.80,98.65,95.97,98.70,95.90,98.69,95.67
RZ_3522292_1180,null,null,50,0,3,98.62,95.72,98.58,96.03,98.60,96.20,98.67,96.08,98.75,95.92,98.81,95.92,98.85,95.92,98.85,95.97,98.85,96.05,98.81,96.12,98.74,96.17,98.67,96.17,98.61,96.15,98.58,96.12,98.54,96.12,98.61,96.28,98.71,96.40,98.84,96.53,98.88,96.50,98.89,96.50,98.85,96.53,98.79,96.47,98.78,96.42,98.78,96.38,98.79,96.38,98.79,96.40,98.76,96.42,98.75,96.47,98.74,96.50,98.74,96.40,98.83,96.25,98.90,96.25,98.86,96.40,98.76,96.53,98.69,96.47,98.69,96.40,98.69,96.38,98.67,96.33,98.70,96.25,98.72,96.17,98.75,96.20,98.79,96.22,98.80,96.28,98.81,96.33,98.81,96.38,98.84,96.40,98.89,96.42,98.95,96.42,98.95,96.45,98.92,96.35
RZ_3522292_1181,null,null,51,0,3,98.89,96.28,98.85,96.40,98.81,96.60,98.79,96.75,98.78,96.70,98.78,96.58,98.79,96.50,98.80,96.30,98.81,96.17,98.81,96.22,98.75,96.42,98.69,96.62,98.64,96.65,98.65,96.67,98.69,96.70,98.70,96.67,98.71,96.60,98.75,96.40,98.78,96.25,98.80,96.45,98.80,96.83,98.81,97.33,98.83,97.45,98.83,97.35,98.80,97.15,98.76,97.12,98.74,97.35,98.72,97.55,98.76,97.60,98.79,97.65,98.88,97.58,98.90,97.45,98.94,97.45,98.90,97.58,98.90,97.70,98.94,97.67,98.97,97.62,99.00,97.58,98.97,97.50,98.92,97.45,98.91,97.40,98.90,97.45,98.92,97.50,99.00,97.55,99.06,97.58,99.04,97.70,98.96,97.83,98.94,97.90,98.99,97.90,99.03,98.03,99.03,98.12
RZ_3522292_1182,null,null,49,0,3,99.03,98.28,99.03,98.30,99.03,98.22,99.04,98.15,99.04,98.00,99.03,97.92,99.01,97.92,98.99,98.03,98.96,98.20,98.95,98.28,98.95,98.35,98.99,98.35,99.04,98.35,99.06,98.40,99.05,98.40,99.04,98.30,99.05,98.20,99.06,98.17,99.00,98.35,98.94,98.53,98.86,98.58,98.84,98.47,98.84,98.40,98.88,98.42,98.94,98.50,98.96,98.55,99.00,98.55,99.01,98.55,99.04,98.55,99.08,98.47,99.10,98.38,99.09,98.35,99.04,98.40,98.99,98.42,98.96,98.45,98.99,98.50,99.00,98.50,98.99,98.45,98.96,98.33,98.92,98.25,98.91,98.28,98.95,98.58,99.01,98.85,99.06,99.08,99.05,99.08,99.04,99.08,99.04,99.00,99.10,98.90,99.16,98.88
RZ_3522292_1183,null,null,50,0,3,99.24,98.95,99.28,99.08,99.24,99.25,99.16,99.35,99.10,99.40,99.10,99.40,99.10,99.40,99.10,99.35,99.10,99.30,99.11,99.33,99.10,99.38,99.08,99.45,99.06,99.53,99.06,99.58,99.06,99.60,99.08,99.60,99.04,99.65,99.00,99.80,98.95,99.92,98.99,100.20,99.01,100.40,99.04,100.38,99.04,100.15,99.04,99.85,99.03,99.72,99.00,99.55,98.96,99.47,99.01,99.65,99.08,99.80,99.15,99.92,99.15,99.95,99.15,100.05,99.15,100.17,99.14,100.25,99.14,100.33,99.14,100.42,99.17,100.42,99.19,100.47,99.19,100.55,99.16,100.62,99.11,100.70,99.08,100.72,99.08,100.65,99.09,100.58,99.09,100.50,99.05,100.50,99.00,100.47,99.05,100.47,99.11,100.38,99.16,100.25
RZ_3522292_1184,null,null,51,0,3,99.12,100.45,99.06,100.75,99.03,101.03,99.03,100.85,99.05,100.65,99.06,100.72,99.06,101.03,99.05,101.15,99.05,101.00,99.05,100.85,99.04,100.88,99.03,100.92,99.03,101.10,99.05,101.25,99.06,101.12,99.09,100.90,99.03,100.72,98.95,100.78,98.96,100.80,99.03,100.83,99.09,100.83,99.10,100.85,99.15,100.90,99.19,100.97,99.19,101.05,99.17,101.15,99.15,101.20,99.12,101.22,99.10,101.25,99.08,101.33,99.03,101.40,98.97,101.42,98.99,101.58,99.06,101.78,99.12,102.00,99.14,102.03,99.14,101.92,99.14,101.83,99.12,101.75,99.12,101.67,99.09,101.58,99.06,101.53,99.03,101.40,99.03,101.28,99.06,101.12,99.12,101.12,99.19,101.35,99.17,101.60,99.15,101.95,99.11,102.05,99.09,102.25
RZ_3522292_1185,null,null,51,0,3,99.03,102.33,98.99,102.17,98.95,101.97,98.91,102.05,98.89,102.30,98.97,102.50,99.08,102.42,99.19,102.15,99.19,101.95,99.17,102.05,99.14,102.33,99.08,102.58,99.04,102.62,99.00,102.67,99.00,102.70,99.00,102.65,98.99,102.60,98.96,102.58,98.99,102.60,99.05,102.58,99.10,102.53,99.08,102.40,99.04,102.28,99.03,102.17,99.08,102.00,99.12,101.85,99.11,101.70,99.10,101.72,99.10,101.75,99.14,101.78,99.17,101.88,99.17,102.17,99.17,102.45,99.21,102.65,99.24,102.65,99.24,102.65,99.20,102.65,99.19,102.72,99.10,102.80,99.01,102.85,98.92,102.83,98.91,102.85,98.89,102.88,98.89,102.95,98.99,103.03,99.08,103.08,99.14,103.08,99.12,103.05,99.12,102.85,99.14,102.70,99.17,102.85
RZ_3522292_1186,null,null,49,0,3,99.20,103.12,99.14,103.38,99.06,103.33,99.00,103.28,99.01,103.28,99.01,103.12,99.01,103.00,98.99,102.85,98.96,102.90,98.95,102.95,98.95,103.00,98.95,103.15,98.94,103.33,98.97,103.42,99.04,103.38,99.01,103.30,98.94,103.28,98.89,103.22,98.91,103.10,98.91,103.00,98.90,102.95,98.90,102.92,98.94,103.15,98.96,103.38,98.96,103.58,98.94,103.53,98.89,103.55,98.86,103.62,98.89,103.75,98.92,103.78,98.94,103.62,98.90,103.42,98.88,103.22,98.90,103.22,98.92,103.00,98.95,102.80,98.95,102.65,99.03,102.72,99.09,102.78,99.09,102.78,99.00,102.95,98.94,103.25,98.95,103.60,98.91,103.78,98.85,103.83,98.88,103.83,98.94,103.80,98.99,103.70,98.96,103.58
RZ_3522292_1187,null,null,51,0,3,98.94,103.38,98.91,103.35,98.91,103.35,98.90,103.55,98.89,103.72,98.89,103.83,98.88,103.75,98.89,103.58,98.88,103.47,98.89,103.40,98.90,103.40,98.85,103.42,98.80,103.47,98.74,103.88,98.72,104.22,98.72,104.72,98.72,104.88,98.72,104.75,98.71,104.50,98.71,104.15,98.72,104.08,98.74,104.03,98.74,104.08,98.75,104.28,98.76,104.42,98.78,104.53,98.79,104.50,98.78,104.45,98.71,104.62,98.66,104.75,98.64,104.85,98.66,104.78,98.70,104.72,98.72,104.75,98.74,104.83,98.74,104.95,98.75,104.92,98.74,104.78,98.75,104.58,98.79,104.67,98.83,104.85,98.83,105.05,98.81,105.08,98.83,105.08,98.85,105.05,98.88,105.05,98.88,104.88,98.89,104.70,98.89,104.72,98.81,104.92,98.75,105.12
RZ_3522292_1188,null,null,49,0,3,98.67,105.05,98.66,104.97,98.64,104.95,98.64,104.97,98.64,105.03,98.65,105.25,98.69,105.47,98.72,105.62,98.76,105.53,98.78,105.42,98.78,105.42,98.76,105.40,98.75,105.50,98.70,105.62,98.64,105.78,98.60,105.70,98.61,105.55,98.62,105.47,98.65,105.47,98.70,105.55,98.75,105.65,98.78,105.78,98.79,105.83,98.80,105.83,98.80,105.78,98.71,105.80,98.62,105.90,98.51,105.95,98.51,105.90,98.50,105.78,98.51,105.78,98.51,105.88,98.50,105.95,98.49,106.10,98.56,106.28,98.64,106.33,98.72,106.22,98.72,106.12,98.70,106.20,98.69,106.20,98.64,106.15,98.62,106.08,98.60,106.08,98.60,106.10,98.58,106.05,98.55,106.00,98.55,106.33,98.59,106.67,98.66,107.05
RZ_3522292_1189,null,null,50,0,3,98.70,107.08,98.74,107.05,98.74,107.00,98.74,106.97,98.72,106.97,98.70,107.00,98.70,106.97,98.69,106.95,98.71,106.92,98.72,107.00,98.74,107.05,98.72,107.08,98.71,107.08,98.70,107.00,98.66,106.90,98.67,106.80,98.69,106.88,98.74,106.97,98.75,107.10,98.70,107.17,98.60,107.22,98.51,107.35,98.49,107.38,98.50,107.33,98.51,107.17,98.47,107.12,98.46,107.12,98.44,107.28,98.44,107.35,98.45,107.45,98.47,107.45,98.51,107.40,98.54,107.42,98.56,107.50,98.59,107.65,98.59,107.67,98.59,107.42,98.64,107.15,98.70,106.83,98.78,106.78,98.78,106.83,98.71,106.95,98.65,107.25,98.61,107.50,98.66,107.60,98.72,107.53,98.74,107.47,98.74,107.50,98.72,107.55,98.72,107.60
RZ_3522292_1190,null,null,50,0,3,98.72,107.53,98.71,107.45,98.70,107.60,98.64,107.80,98.58,107.97,98.53,107.95,98.56,107.95,98.61,108.00,98.59,108.03,98.54,107.92,98.50,107.90,98.55,107.88,98.60,107.83,98.62,107.75,98.70,107.75,98.78,107.80,98.79,107.85,98.71,107.83,98.65,107.83,98.66,107.80,98.67,107.75,98.67,107.95,98.66,108.20,98.60,108.42,98.54,108.33,98.50,108.28,98.53,108.22,98.54,108.28,98.55,108.30,98.55,108.22,98.55,108.10,98.56,107.97,98.56,107.95,98.59,107.95,98.61,107.95,98.62,107.85,98.61,107.62,98.69,106.83,98.84,105.78,99.03,104.40,99.14,103.60,99.21,102.80,99.28,101.97,99.35,100.83,99.24,99.65,99.10,98.78,98.96,97.67,98.89,96.95,98.79,95.65,98.67,94.70
RZ_3522292_1191,null,null,50,0,3,98.64,93.60,98.58,93.17,98.54,92.85,98.45,92.53,98.39,91.58,98.24,90.55,98.08,89.42,97.94,88.65,97.89,87.58,97.91,86.67,97.92,85.72,97.79,85.17,97.64,84.42,97.58,84.08,97.69,83.60,97.79,83.10,97.71,82.58,97.62,82.03,97.58,81.60,97.60,81.20,97.65,80.92,97.67,80.85,97.71,80.70,97.66,80.08,97.59,79.53,97.50,79.05,97.49,78.70,97.50,78.33,97.50,77.95,97.50,77.92,97.47,77.92,97.51,77.62,97.54,77.30,97.58,77.12,97.60,77.22,97.64,77.28,97.66,77.20,97.60,77.25,97.50,77.30,97.39,77.22,97.38,77.08,97.35,77.12,97.36,77.25,97.38,77.38,97.42,77.38,97.46,77.38,97.51,77.38,97.53,77.35,97.51,77.30,97.51,77.28
RZ_3522292_1192,null,null,51,0,3,97.51,77.28,97.49,77.28,97.51,77.28,97.55,77.28,97.56,77.33,97.55,77.38,97.53,77.38,97.51,77.38,97.51,77.40,97.53,77.47,97.56,77.47,97.60,77.42,97.64,77.75,97.66,78.15,97.70,78.58,97.71,78.58,97.74,78.50,97.74,78.40,97.67,78.33,97.60,78.33,97.49,78.33,97.46,78.33,97.38,78.33,97.33,78.35,97.38,78.53,97.49,78.70,97.60,78.83,97.61,78.90,97.64,79.12,97.65,79.35,97.65,79.50,97.66,79.50,97.65,79.58,97.64,79.65,97.62,79.60,97.66,79.50,97.70,79.62,97.71,79.88,97.67,80.10,97.65,80.10,97.62,80.05,97.62,80.03,97.69,80.03,97.75,80.08,97.81,80.10,97.81,80.22,97.74,80.28,97.65,80.30,97.60,80.20,97.62,80.17,97.67,80.33
RZ_3522292_1193,null,null,49,0,3,97.70,80.50,97.65,80.67,97.60,80.83,97.56,81.00,97.64,81.10,97.70,81.03,97.74,80.92,97.75,80.90,97.69,80.90,97.62,80.90,97.64,80.88,97.71,80.88,97.71,80.88,97.62,80.83,97.54,80.78,97.51,80.75,97.49,80.75,97.47,80.67,97.55,80.62,97.65,80.55,97.70,80.62,97.65,80.70,97.61,80.95,97.62,81.15,97.62,81.22,97.65,81.15,97.67,81.12,97.70,81.15,97.69,81.03,97.67,80.88,97.65,80.78,97.64,80.85,97.61,80.90,97.60,80.90,97.59,80.83,97.69,80.78,97.79,80.90,97.84,81.05,97.79,81.28,97.74,81.45,97.74,81.60,97.75,81.67,97.75,81.65,97.75,81.60,97.74,81.58,97.71,81.58,97.69,81.58,97.65,81.60,97.62,81.62
RZ_3522292_1194,null,null,49,0,3,97.67,81.65,97.74,81.70,97.75,81.75,97.70,81.78,97.64,81.78,97.62,81.78,97.69,81.72,97.76,81.67,97.84,81.60,97.83,81.58,97.81,81.55,97.79,81.78,97.78,82.00,97.76,82.17,97.69,82.08,97.64,82.03,97.59,82.05,97.60,82.08,97.62,82.03,97.64,81.97,97.66,81.97,97.65,82.08,97.62,82.17,97.56,82.25,97.54,82.22,97.59,82.33,97.67,82.42,97.76,82.47,97.78,82.40,97.83,82.35,97.86,82.22,97.89,82.12,97.88,82.25,97.85,82.50,97.84,82.75,97.79,82.75,97.74,82.75,97.65,82.55,97.62,82.35,97.62,82.25,97.64,82.50,97.62,82.78,97.58,82.88,97.55,82.83,97.55,82.85,97.54,82.90,97.51,82.90,97.50,82.80,97.46,82.67
RZ_3522292_1195,null,null,51,0,3,97.45,82.62,97.53,82.62,97.62,82.65,97.74,82.70,97.75,82.70,97.78,82.80,97.79,82.88,97.79,82.97,97.79,82.92,97.75,82.83,97.72,82.72,97.64,82.62,97.59,82.60,97.55,82.58,97.55,82.60,97.54,82.62,97.51,82.85,97.47,83.10,97.58,83.55,97.67,83.75,97.78,84.00,97.75,84.03,97.71,83.67,97.67,83.28,97.62,83.20,97.61,83.50,97.61,83.58,97.62,83.35,97.62,83.12,97.65,83.15,97.66,83.17,97.67,83.22,97.67,83.22,97.66,83.53,97.62,83.80,97.61,84.12,97.62,84.15,97.66,83.97,97.61,83.78,97.54,83.47,97.51,83.38,97.60,83.42,97.69,83.55,97.72,83.65,97.74,83.60,97.74,83.58,97.74,83.72,97.74,83.90,97.74,84.03,97.72,83.97,97.67,83.97
RZ_3522292_1196,null,null,50,0,3,97.62,84.03,97.58,84.08,97.58,84.08,97.51,83.97,97.46,83.90,97.44,83.95,97.51,84.10,97.58,84.20,97.59,84.17,97.56,84.25,97.58,84.33,97.60,84.40,97.58,84.40,97.53,84.42,97.46,84.53,97.44,84.58,97.42,84.58,97.46,84.47,97.51,84.40,97.55,84.35,97.53,84.30,97.47,84.33,97.42,84.42,97.40,84.60,97.42,84.70,97.46,84.58,97.47,84.22,97.47,83.90,97.47,83.90,97.49,84.10,97.49,84.35,97.49,84.45,97.49,84.53,97.49,84.45,97.46,84.33,97.42,84.17,97.39,84.30,97.46,84.50,97.56,84.67,97.66,84.62,97.59,84.60,97.54,84.60,97.50,84.60,97.54,84.67,97.54,84.72,97.50,84.62,97.45,84.50,97.41,84.38,97.38,84.40,97.33,84.42
RZ_3522292_1197,null,null,50,0,1,97.34,84.42,97.38,84.40,97.45,84.40,97.49,84.30,97.51,84.20,97.51,84.17,97.49,84.25,97.46,84.30,97.45,84.33,97.46,84.35,97.47,84.42,97.47,84.47,97.46,84.55,97.46,84.67,97.42,84.80,97.38,85.03,97.31,85.20,97.28,85.40,97.24,85.50,97.20,85.45,97.31,85.42,97.42,85.42,97.55,85.47,97.56,85.53,97.58,85.58,97.58,85.58,97.55,85.58,97.54,85.47,97.51,85.40,97.49,85.40,97.47,85.50,97.49,85.60,97.51,85.58,97.55,85.60,97.58,85.70,97.54,85.83,97.46,85.88,97.39,85.85,97.39,85.83,97.39,85.80,97.44,85.80,97.49,85.72,97.45,85.65,97.36,85.58,97.35,85.62,97.42,85.65,97.50,85.62,97.45,85.62,97.40,85.72,97.33,85.83
RZ_3522292_1198,null,null,51,0,1,97.31,85.90,97.35,85.97,97.42,86.05,97.50,86.12,97.50,86.10,97.50,86.10,97.49,86.17,97.49,86.25,97.49,86.20,97.51,86.10,97.55,85.97,97.58,85.90,97.59,85.88,97.59,85.88,97.59,85.88,97.59,85.80,97.60,85.72,97.62,85.72,97.65,85.80,97.69,85.90,97.70,85.92,97.70,85.97,97.69,86.03,97.66,86.08,97.65,86.12,97.64,86.12,97.55,86.10,97.49,86.25,97.42,86.38,97.51,86.25,97.61,85.97,97.62,85.72,97.56,85.78,97.50,85.78,97.54,85.72,97.59,85.65,97.64,85.62,97.65,85.60,97.64,85.60,97.61,85.75,97.59,85.92,97.58,86.10,97.58,86.10,97.58,86.05,97.59,85.92,97.60,85.85,97.61,85.78,97.61,85.80,97.58,85.80,97.53,86.03,97.49,86.28
RZ_3522292_1199,null,null,49,0,1,97.50,86.53,97.51,86.38,97.54,86.25,97.55,86.22,97.56,86.60,97.55,86.97,97.55,87.15,97.55,87.03,97.56,86.90,97.60,86.88,97.66,86.88,97.72,86.90,97.74,86.95,97.72,87.08,97.71,87.17,97.71,87.35,97.67,87.42,97.64,87.50,97.62,87.58,97.65,87.67,97.66,87.50,97.67,87.22,97.67,86.95,97.66,86.95,97.65,86.95,97.65,87.03,97.65,87.10,97.64,87.15,97.66,87.15,97.67,87.20,97.71,87.28,97.72,87.30,97.70,87.25,97.60,87.20,97.50,87.12,97.45,87.08,97.46,87.20,97.49,87.40,97.50,87.45,97.50,87.30,97.54,87.15,97.58,87.20,97.60,87.28,97.60,87.35,97.58,87.20,97.58,86.97,97.56,86.92,97.56,87.12,97.56,87.25
RZ_3522292_1200,null,null,50,0,1,97.56,87.22,97.60,87.40,97.62,87.62,97.66,87.90,97.67,87.90,97.66,87.83,97.64,87.72,97.66,87.62,97.71,87.67,97.71,87.78,97.67,87.97,97.64,88.12,97.65,88.12,97.65,88.08,97.65,88.08,97.65,88.17,97.61,88.22,97.59,88.22,97.59,88.22,97.62,88.22,97.65,88.12,97.61,87.95,97.58,87.80,97.54,87.92,97.54,88.10,97.54,88.30,97.55,88.35,97.59,88.38,97.62,88.15,97.65,87.92,97.64,87.67,97.67,87.72,97.71,87.83,97.76,87.90,97.79,87.95,97.79,87.95,97.75,87.97,97.71,88.15,97.70,88.30,97.74,88.38,97.78,88.30,97.79,88.25,97.74,88.15,97.67,88.12,97.60,88.10,97.56,88.20,97.53,88.28,97.55,88.33,97.58,88.35,97.60,88.45
RZ_3522292_1201,null,null,51,0,1,97.60,88.55,97.65,88.38,97.69,88.12,97.71,87.88,97.71,87.92,97.64,87.85,97.55,87.80,97.49,87.78,97.51,87.85,97.54,87.85,97.55,87.83,97.64,87.80,97.72,87.78,97.75,87.75,97.69,87.75,97.69,87.75,97.75,87.67,97.72,87.55,97.62,87.42,97.58,87.35,97.64,87.50,97.70,87.67,97.64,87.83,97.56,87.83,97.55,87.85,97.62,87.88,97.70,87.92,97.66,87.92,97.64,87.95,97.64,88.00,97.67,88.08,97.75,88.08,97.79,88.03,97.81,87.88,97.78,87.62,97.75,87.45,97.72,87.45,97.72,87.53,97.71,87.62,97.71,87.62,97.70,87.70,97.69,87.78,97.69,87.90,97.70,87.97,97.72,88.03,97.74,88.00,97.75,87.92,97.75,87.88,97.71,87.90,97.69,88.00,97.67,88.00
RZ_3522292_1202,null,null,50,0,1,97.71,87.88,97.72,87.72,97.72,87.67,97.66,87.75,97.60,87.97,97.53,88.10,97.53,88.10,97.53,88.00,97.55,88.00,97.58,88.30,97.61,88.55,97.62,88.58,97.64,88.40,97.62,88.22,97.61,88.28,97.59,88.30,97.54,88.33,97.51,88.30,97.51,88.28,97.58,88.22,97.66,88.20,97.70,88.35,97.71,88.53,97.75,88.58,97.80,88.45,97.85,88.30,97.88,88.28,97.85,88.20,97.80,88.12,97.72,88.05,97.70,88.03,97.71,88.17,97.67,88.35,97.61,88.53,97.51,88.50,97.49,88.33,97.47,88.20,97.50,88.10,97.56,88.17,97.60,88.25,97.64,88.28,97.65,88.30,97.65,88.33,97.65,88.38,97.64,88.40,97.65,88.42,97.65,88.50,97.64,88.60,97.65,88.67,97.66,88.65
RZ_3522292_1203,null,null,50,30,1,97.69,88.60,97.66,88.55,97.62,88.58,97.59,88.60,97.59,88.65,97.55,88.60,97.50,88.50,97.47,88.42,97.51,88.45,97.59,88.60,97.64,88.72,97.71,88.92,97.75,89.15,97.79,89.35,97.75,89.42,97.72,89.40,97.70,89.40,97.71,89.40,97.66,89.40,97.62,89.40,97.59,89.33,97.60,89.22,97.60,89.15,97.60,89.12,97.59,89.08,97.62,88.97,97.69,88.88,97.74,88.88,97.69,89.03,97.61,89.17,97.55,89.28,97.64,89.33,97.72,89.33,97.79,89.30,97.79,89.28,97.78,89.20,97.78,89.12,97.79,89.05,97.71,89.05,97.62,89.15,97.59,89.25,97.64,89.38,97.67,89.35,97.66,89.30,97.65,89.17,97.60,89.10,97.56,89.28,97.54,89.58,97.59,89.90,97.62,89.95
RZ_3522292_1204,null,null,52,0,1,97.64,89.95,97.64,89.85,97.65,89.75,97.65,89.67,97.66,89.65,97.67,89.62,97.61,89.65,97.54,89.67,97.49,89.70,97.54,89.70,97.59,89.72,97.61,89.75,97.61,89.75,97.65,89.88,97.67,90.03,97.70,90.17,97.69,90.22,97.70,90.28,97.74,90.38,97.76,90.40,97.80,90.40,97.83,90.25,97.80,90.15,97.75,90.05,97.67,90.05,97.65,90.05,97.64,90.25,97.64,90.42,97.64,90.62,97.66,90.53,97.67,90.45,97.72,90.40,97.74,90.47,97.76,90.47,97.75,90.47,97.79,90.47,97.81,90.38,97.84,90.33,97.80,90.30,97.79,90.28,97.79,90.22,97.80,90.10,97.78,90.08,97.76,89.97,97.76,89.92,97.70,90.08,97.62,90.17,97.55,90.30,97.55,90.45,97.54,90.67,97.54,90.88,97.53,90.83
RZ_3522292_1205,null,null,49,0,1,97.51,90.78,97.55,90.70,97.59,90.70,97.64,90.65,97.67,90.62,97.71,90.60,97.75,90.70,97.69,90.75,97.61,90.80,97.53,90.75,97.49,90.72,97.53,90.72,97.62,90.75,97.70,90.78,97.70,90.78,97.69,90.83,97.67,90.95,97.65,91.05,97.62,91.10,97.60,91.20,97.59,91.35,97.62,91.50,97.67,91.47,97.72,91.33,97.74,91.17,97.74,91.08,97.72,91.05,97.71,90.97,97.72,90.92,97.74,90.78,97.72,90.70,97.69,90.70,97.65,90.85,97.65,91.03,97.61,91.12,97.59,91.12,97.56,91.15,97.58,91.17,97.59,91.20,97.62,91.33,97.62,91.42,97.58,91.55,97.51,91.55,97.44,91.55,97.41,91.53,97.39,91.10,97.42,90.67,97.34,90.25,97.24,90.12
RZ_3522292_1206,null,null,50,0,1,97.14,89.90,97.08,89.62,97.03,89.45,96.97,89.35,96.91,89.28,96.83,89.22,96.72,88.70,96.66,88.17,96.53,87.67,96.45,87.65,96.40,87.65,96.41,87.47,96.38,87.28,96.36,87.08,96.47,87.03,96.60,87.05,96.69,87.08,96.65,87.10,96.62,87.10,96.61,87.10,96.59,87.10,96.58,87.03,96.60,86.92,96.64,86.80,96.65,86.70,96.64,86.62,96.61,86.60,96.58,86.55,96.51,86.47,96.45,86.42,96.41,86.50,96.41,86.55,96.42,86.53,96.45,86.40,96.50,86.28,96.54,86.20,96.53,86.12,96.49,86.10,96.45,86.12,96.45,86.17,96.45,86.17,96.45,86.20,96.44,86.20,96.45,86.38,96.47,86.55,96.53,86.58,96.56,86.42,96.60,86.45,96.61,86.62,96.60,86.78
RZ_3522292_1207,null,null,51,0,1,96.54,86.78,96.49,86.72,96.44,86.67,96.45,86.60,96.50,86.55,96.56,86.72,96.62,86.92,96.64,87.20,96.65,87.38,96.70,87.78,96.75,88.08,96.72,88.10,96.64,87.90,96.54,87.70,96.51,87.72,96.49,87.75,96.49,87.80,96.50,87.85,96.53,87.92,96.54,88.00,96.54,88.08,96.58,88.20,96.60,88.25,96.61,88.28,96.62,88.17,96.64,88.05,96.66,87.97,96.65,87.97,96.64,88.10,96.65,88.20,96.65,88.25,96.64,88.28,96.61,88.30,96.59,88.38,96.56,88.42,96.55,88.47,96.54,88.47,96.54,88.45,96.55,88.45,96.56,88.50,96.55,88.55,96.51,88.38,96.49,88.17,96.51,88.15,96.55,88.30,96.58,88.45,96.61,88.47,96.64,88.62,96.61,88.80,96.56,88.80,96.47,88.67
RZ_3522292_1208,null,null,50,0,1,96.42,88.53,96.39,88.50,96.38,88.65,96.38,88.78,96.36,88.92,96.35,88.92,96.35,88.92,96.36,89.08,96.35,89.15,96.34,89.22,96.31,89.12,96.33,89.10,96.31,89.33,96.30,89.58,96.30,89.83,96.31,89.85,96.33,90.03,96.28,90.17,96.24,90.33,96.19,90.33,96.19,90.33,96.22,90.30,96.25,90.30,96.30,90.30,96.30,90.28,96.30,90.25,96.26,90.28,96.17,90.33,96.09,90.42,96.11,90.53,96.17,90.50,96.24,90.42,96.24,90.38,96.22,90.47,96.24,90.58,96.24,90.60,96.25,90.60,96.26,90.55,96.28,90.47,96.26,90.60,96.25,90.75,96.26,90.88,96.25,90.75,96.20,90.60,96.16,90.45,96.11,90.45,96.10,90.78,96.12,91.12,96.14,91.38,96.15,91.30
RZ_3522292_1209,null,null,50,0,1,96.14,91.22,96.11,91.22,96.09,91.20,96.06,91.30,96.05,91.38,96.05,91.38,96.06,91.30,96.08,91.28,96.09,91.30,96.10,91.38,96.10,91.47,96.11,91.40,96.12,91.28,96.14,91.15,96.09,91.15,96.01,91.15,95.94,91.12,95.91,91.10,95.96,91.10,95.97,91.12,95.96,91.17,95.92,91.20,95.92,91.15,95.97,91.08,96.03,91.00,96.05,91.00,96.04,91.03,96.04,91.10,96.06,91.40,96.01,91.62,95.95,91.72,95.90,91.65,95.95,91.60,95.99,91.65,95.95,91.67,95.89,91.60,95.83,91.55,95.85,91.60,95.85,91.72,95.85,91.88,95.81,91.90,95.84,91.85,95.89,91.78,95.89,91.67,95.86,91.62,95.85,91.88,95.90,92.17,95.90,92.35,95.95,92.25,95.99,91.97
RZ_3522292_1210,null,null,51,0,1,95.92,91.80,95.84,91.92,95.74,92.25,95.74,92.58,95.72,92.58,95.70,92.60,95.69,92.65,95.70,92.67,95.71,92.62,95.71,92.75,95.69,92.88,95.67,93.03,95.66,93.05,95.64,92.80,95.60,92.47,95.56,92.10,95.55,91.95,95.56,91.92,95.61,91.88,95.65,91.83,95.69,91.78,95.69,91.83,95.67,92.00,95.64,92.15,95.61,92.28,95.60,92.25,95.60,92.25,95.60,92.20,95.59,92.17,95.56,92.33,95.54,92.50,95.50,92.67,95.50,92.62,95.53,92.60,95.53,92.58,95.51,92.67,95.50,92.80,95.50,92.78,95.50,92.65,95.49,92.50,95.47,92.58,95.38,92.67,95.29,92.60,95.20,92.45,95.20,92.28,95.21,92.28,95.22,92.25,95.24,92.25,95.22,92.33,95.21,92.40,95.21,92.47
RZ_3522292_1211,null,null,50,0,1,95.25,92.55,95.29,92.65,95.35,92.75,95.38,92.80,95.39,92.85,95.38,92.90,95.38,92.88,95.34,92.83,95.36,92.75,95.39,92.70,95.39,92.65,95.33,92.70,95.29,92.78,95.30,92.85,95.30,92.88,95.28,93.08,95.25,93.17,95.25,93.25,95.24,93.15,95.22,93.10,95.20,93.05,95.20,93.08,95.20,93.10,95.20,93.12,95.19,93.15,95.15,93.20,95.12,93.25,95.10,93.25,95.10,93.25,95.10,93.33,95.10,93.42,95.10,93.50,95.12,93.55,95.14,93.58,95.15,93.45,95.16,93.28,95.10,93.10,95.04,93.20,95.03,93.30,95.08,93.42,95.11,93.45,95.10,93.50,95.06,93.55,95.03,93.60,94.99,93.65,94.95,93.70,94.91,93.88,94.88,93.97,94.85,94.10,94.81,94.12
RZ_3522292_1212,null,null,49,0,1,94.79,94.12,94.80,94.10,94.84,94.10,94.89,94.10,94.89,94.05,94.84,94.03,94.78,93.97,94.74,94.10,94.72,94.22,94.72,94.10,94.74,93.88,94.78,93.62,94.80,93.60,94.81,93.55,94.79,93.55,94.76,93.58,94.74,93.72,94.78,93.95,94.80,94.15,94.79,94.22,94.76,94.22,94.70,94.20,94.66,94.17,94.64,94.20,94.61,94.22,94.60,94.17,94.60,94.05,94.59,94.00,94.58,94.05,94.56,94.00,94.55,93.88,94.56,93.75,94.61,93.67,94.66,93.62,94.71,93.70,94.70,93.83,94.69,93.92,94.67,93.88,94.66,93.85,94.65,93.90,94.65,94.00,94.62,94.25,94.58,94.50,94.53,94.72,94.50,94.92,94.50,95.12,94.51,94.95,94.53,94.60,94.46,94.28
RZ_3522292_1213,null,null,51,0,12,94.41,94.33,94.33,94.40,94.30,94.47,94.28,94.50,94.29,94.62,94.28,94.72,94.26,94.85,94.26,94.75,94.28,94.67,94.30,94.62,94.30,94.53,94.29,94.35,94.28,94.20,94.26,94.25,94.28,94.38,94.29,94.55,94.30,94.70,94.29,94.75,94.33,94.72,94.35,94.70,94.34,94.75,94.29,94.78,94.26,94.78,94.29,94.65,94.28,94.53,94.24,94.50,94.20,94.60,94.20,94.67,94.19,94.70,94.20,94.78,94.21,94.88,94.22,95.03,94.22,95.10,94.24,95.15,94.22,95.28,94.21,95.35,94.22,95.42,94.24,95.42,94.24,95.50,94.16,95.58,94.10,95.60,94.01,95.53,93.99,95.47,94.04,95.42,94.11,95.38,94.14,95.35,94.09,95.35,94.04,95.38,94.04,95.35,94.04,95.35,94.05,95.38
RZ_3522292_1214,null,null,49,60,4,94.00,95.47,93.95,95.58,93.89,95.75,93.86,95.85,93.85,95.70,93.89,95.45,93.92,95.22,93.95,95.47,93.95,95.72,93.95,95.97,93.95,96.00,93.91,96.03,93.86,96.05,93.80,96.17,93.81,96.30,93.86,96.45,93.90,96.45,93.91,96.47,93.95,96.45,94.00,96.30,94.05,96.10,94.04,95.90,93.96,95.85,93.90,95.95,93.84,96.08,93.85,96.10,93.86,96.05,93.84,95.97,93.83,96.00,93.83,96.03,93.85,95.97,93.86,95.90,93.88,95.83,93.86,95.92,93.81,95.95,93.78,95.85,93.76,95.65,93.75,95.78,93.75,95.97,93.69,95.92,93.64,95.62,93.59,95.62,93.60,95.90,93.62,96.15,93.61,96.15,93.58,96.12,93.49,96.20,93.45,96.25,93.50,96.12
RZ_3522292_1215,null,null,50,0,4,93.59,95.92,93.70,95.72,93.72,95.90,93.72,96.10,93.69,96.28,93.59,96.25,93.51,96.17,93.47,96.10,93.49,96.05,93.50,96.10,93.50,96.22,93.50,96.38,93.50,96.50,93.47,96.58,93.45,96.60,93.44,96.60,93.51,96.60,93.59,96.58,93.64,96.60,93.62,96.62,93.59,96.67,93.51,96.72,93.46,96.72,93.44,96.65,93.42,96.42,93.41,96.20,93.39,96.25,93.39,96.45,93.39,96.78,93.38,96.90,93.38,96.97,93.33,96.90,93.26,96.75,93.33,96.62,93.45,96.45,93.49,96.35,93.40,96.40,93.33,96.55,93.31,96.65,93.30,96.60,93.28,96.55,93.28,96.53,93.28,96.45,93.29,96.40,93.29,96.45,93.29,96.53,93.29,96.65,93.30,96.70,93.34,96.72,93.38,96.70
RZ_3522292_1216,null,null,51,0,4,93.31,96.65,93.22,96.65,93.16,96.83,93.17,97.00,93.17,97.17,93.16,97.12,93.15,97.05,93.14,97.00,93.12,96.95,93.12,96.92,93.14,96.90,93.15,96.88,93.12,96.90,93.10,96.97,93.06,97.12,93.03,97.25,92.99,97.33,93.00,97.30,93.04,97.30,93.09,97.17,93.09,97.03,93.04,96.88,92.99,97.00,92.94,97.25,92.95,97.47,92.96,97.70,92.99,97.80,92.99,97.88,92.97,97.85,92.92,97.65,92.88,97.45,92.85,97.30,92.90,97.35,92.95,97.40,93.00,97.42,93.00,97.40,92.94,97.38,92.86,97.30,92.80,97.20,92.76,97.40,92.71,97.70,92.67,97.85,92.75,97.72,92.81,97.67,92.85,97.75,92.81,97.83,92.80,97.88,92.84,97.92,92.89,97.95,92.85,97.95,92.76,97.95
RZ_3522292_1217,null,null,50,0,4,92.67,98.03,92.62,98.12,92.58,98.15,92.54,98.05,92.54,97.95,92.54,97.92,92.53,98.00,92.47,98.05,92.42,98.08,92.41,98.10,92.47,98.10,92.53,98.15,92.58,98.20,92.60,98.35,92.61,98.47,92.62,98.45,92.60,98.28,92.59,98.12,92.58,98.20,92.58,98.38,92.58,98.50,92.55,98.53,92.53,98.45,92.51,98.38,92.55,98.35,92.60,98.45,92.65,98.55,92.66,98.33,92.67,98.03,92.65,97.75,92.60,97.83,92.54,97.88,92.50,98.00,92.46,98.15,92.44,98.30,92.45,98.42,92.49,98.45,92.50,98.47,92.47,98.42,92.45,98.35,92.44,98.22,92.42,98.17,92.42,98.35,92.42,98.58,92.42,98.72,92.40,98.62,92.38,98.53,92.34,98.38,92.34,98.28,92.33,98.40
RZ_3522292_1218,null,null,49,0,4,92.33,98.65,92.30,98.88,92.28,98.72,92.24,98.55,92.28,98.50,92.28,98.65,92.30,98.67,92.26,98.55,92.26,98.45,92.31,98.53,92.38,98.62,92.42,98.75,92.42,98.78,92.31,98.80,92.20,98.85,92.10,99.10,92.11,99.35,92.14,99.55,92.14,99.55,92.12,99.47,92.12,99.33,92.12,99.17,92.15,99.12,92.19,99.12,92.24,99.15,92.26,99.15,92.26,99.15,92.25,99.17,92.21,99.17,92.20,99.08,92.17,98.85,92.19,98.60,92.21,98.47,92.22,98.72,92.20,98.97,92.20,99.25,92.21,99.25,92.22,99.25,92.21,99.22,92.19,99.20,92.17,99.15,92.16,99.10,92.16,99.05,92.15,99.17,92.15,99.33,92.14,99.42,92.12,99.35,92.12,99.33,92.12,99.35
RZ_3522292_1219,null,null,51,0,4,92.12,99.45,92.14,99.47,92.21,99.50,92.30,99.25,92.40,99.03,92.42,98.60,92.44,98.42,92.44,98.20,92.41,98.20,92.35,98.38,92.28,98.58,92.22,98.78,92.22,98.65,92.21,98.55,92.21,98.60,92.20,98.75,92.19,98.90,92.21,98.95,92.24,98.97,92.25,99.03,92.24,99.03,92.17,99.10,92.12,99.38,92.09,99.65,92.09,99.72,92.10,99.60,92.08,99.50,92.05,99.53,92.08,99.35,92.11,99.15,92.16,98.97,92.16,99.15,92.14,99.30,92.11,99.35,92.08,99.33,92.06,99.38,92.06,99.62,92.05,99.83,92.04,99.97,92.04,100.05,92.06,99.97,92.09,99.83,92.04,99.65,91.97,99.62,91.95,99.65,92.03,99.65,92.10,99.65,92.14,99.62,92.11,99.62,92.10,99.50,92.11,99.35
RZ_3522292_1220,null,null,50,0,4,92.15,99.38,92.19,99.42,92.20,99.50,92.17,99.42,92.06,99.53,91.97,99.65,91.90,99.70,91.92,99.70,91.92,99.62,91.94,99.60,91.94,99.70,91.95,99.83,92.01,99.92,92.06,99.88,92.05,99.83,91.97,99.83,91.90,99.88,91.91,99.88,91.96,99.88,92.00,99.75,92.04,99.67,92.05,99.65,92.06,99.72,92.08,100.05,92.09,100.33,92.00,100.58,91.86,100.55,91.72,100.47,91.74,100.40,91.78,100.38,91.84,100.55,91.86,100.72,91.84,100.97,91.79,101.03,91.78,100.97,91.83,100.75,91.84,100.58,91.81,100.55,91.78,100.62,91.76,100.65,91.76,100.67,91.75,100.85,91.80,101.05,91.85,101.17,91.89,101.12,91.88,101.05,91.86,101.05,91.86,101.08,91.81,101.10,91.76,101.12
RZ_3522292_1221,null,null,49,0,4,91.78,101.17,91.84,101.22,91.86,101.25,91.84,101.30,91.81,101.20,91.80,101.08,91.81,100.92,91.84,100.67,91.85,100.42,91.86,100.28,91.86,100.40,91.88,100.62,91.90,100.88,91.91,101.05,91.89,101.25,91.85,101.40,91.83,101.58,91.83,101.62,91.83,101.65,91.80,101.65,91.78,101.60,91.76,101.55,91.79,101.42,91.80,101.33,91.84,101.38,91.90,101.47,91.96,101.58,91.95,101.55,91.89,101.80,91.83,102.08,91.83,102.15,91.83,101.92,91.81,101.72,91.80,101.67,91.79,101.62,91.85,101.62,91.90,101.65,91.94,101.67,91.92,101.70,91.89,101.75,91.86,101.78,91.85,101.75,91.89,101.67,91.94,101.62,91.94,101.65,91.89,101.72,91.83,101.80,91.80,101.80,91.79,101.78
RZ_3522292_1222,null,null,50,0,4,91.79,101.90,91.88,102.10,91.96,102.30,92.03,102.35,92.00,102.45,91.96,102.53,91.86,102.67,91.75,102.80,91.65,102.65,91.66,102.40,91.67,102.47,91.69,102.80,91.72,103.17,91.76,103.17,91.81,103.10,91.84,102.95,91.86,102.70,91.85,102.55,91.84,102.50,91.83,102.50,91.81,102.50,91.81,102.50,91.80,102.55,91.80,102.65,91.88,102.75,91.99,102.53,92.06,102.25,92.01,101.97,91.96,101.95,91.91,101.97,91.89,102.05,91.85,102.30,91.83,102.47,91.81,102.65,91.81,102.65,91.83,102.70,91.94,102.72,92.04,102.75,92.04,102.75,91.94,102.75,91.90,102.92,91.97,103.10,92.04,102.97,91.97,102.70,91.90,102.53,91.83,102.62,91.83,102.75,91.81,102.78,91.88,102.78,91.94,102.75
RZ_3522292_1223,null,null,51,0,4,91.99,102.62,92.01,102.42,92.04,102.28,92.04,102.25,92.03,102.28,92.01,102.28,92.00,102.53,92.04,102.83,92.05,103.17,92.09,103.22,92.04,103.28,91.99,103.30,91.96,103.30,91.96,103.38,91.99,103.42,92.00,103.45,91.99,103.42,91.95,103.47,91.89,103.67,91.85,103.78,91.83,103.80,91.80,103.90,91.78,104.08,91.86,104.22,91.99,103.88,92.06,103.53,92.04,103.67,92.01,104.20,91.99,104.72,91.94,104.72,91.89,104.67,91.88,104.58,91.86,104.25,91.88,103.97,91.89,103.70,91.91,103.65,91.94,103.60,91.95,103.70,91.95,103.85,91.91,103.97,91.89,103.97,91.88,103.95,91.88,104.05,91.88,104.28,91.90,104.42,91.96,104.38,92.01,104.22,92.04,104.08,92.03,104.00,92.04,104.12,92.08,104.40
RZ_3522292_1224,null,null,50,0,4,92.10,104.67,92.09,104.50,92.09,104.28,92.10,104.15,92.11,104.20,92.11,104.22,92.11,104.15,92.12,104.08,92.15,104.05,92.15,104.05,92.11,104.08,92.05,104.12,92.01,104.38,92.01,104.50,92.00,104.62,91.99,104.30,91.99,104.15,92.00,104.03,92.00,104.12,92.00,104.47,92.01,104.78,92.03,104.92,92.05,104.85,92.05,104.70,92.05,104.65,92.08,104.60,92.09,104.60,92.09,104.60,92.08,104.60,92.08,104.67,92.09,104.75,92.11,104.92,92.14,105.00,92.12,105.10,92.06,105.12,92.03,105.10,92.03,105.00,92.01,104.92,92.00,104.85,91.96,104.85,91.95,104.85,91.94,104.75,92.03,104.67,92.11,104.65,92.16,104.72,92.15,104.78,92.10,104.78,92.08,104.70,92.04,104.62,92.01,104.83
RZ_3522292_1225,null,null,49,0,4,92.00,105.10,91.99,105.33,92.00,105.22,92.04,104.95,92.06,104.75,92.12,104.58,92.17,104.58,92.21,104.55,92.19,104.53,92.16,104.47,92.14,104.33,92.11,104.20,92.08,104.33,92.04,104.58,92.03,104.97,92.05,105.03,92.08,105.00,92.08,104.85,92.05,104.83,92.04,104.92,92.04,105.03,92.05,105.03,92.06,104.97,92.08,104.95,92.09,104.97,92.09,105.28,92.08,105.53,92.05,105.85,92.05,106.00,92.03,106.15,92.01,106.22,92.00,106.25,91.99,106.28,91.99,106.15,92.01,106.03,92.04,105.92,92.06,106.00,92.06,106.12,92.05,106.20,92.04,106.22,92.05,106.15,92.00,106.08,91.96,106.03,92.00,105.97,92.08,105.90,92.14,106.00,92.05,106.17,91.97,106.35,91.92,106.42
RZ_3522292_1226,null,null,50,0,4,91.95,106.55,91.97,106.67,92.03,106.47,92.06,106.28,92.10,106.08,92.06,106.17,92.00,106.28,91.94,106.38,91.91,106.40,92.00,106.42,92.08,106.47,92.15,106.60,92.04,106.70,91.91,106.67,91.79,106.55,91.79,106.42,91.84,106.42,91.89,106.55,91.95,106.70,91.94,106.92,91.94,106.97,91.91,107.00,91.91,106.95,92.00,106.92,92.10,106.88,92.20,106.78,92.20,106.67,92.19,106.83,92.16,106.97,92.16,107.38,92.16,107.60,92.12,107.62,92.10,107.42,92.08,107.20,92.09,107.12,92.10,107.08,92.11,107.05,92.10,107.05,92.08,107.08,92.08,107.10,92.09,107.15,92.14,107.17,92.20,106.80,92.29,106.50,92.44,106.20,92.58,106.25,92.69,105.67,92.83,105.10,92.99,104.15,93.17,103.72
RZ_3522292_1227,null,null,50,0,4,93.25,102.85,93.54,102.40,93.76,101.97,93.99,101.53,94.01,100.58,94.12,99.12,94.31,97.80,94.50,96.97,94.60,96.35,94.62,95.65,94.70,94.55,94.78,93.47,94.85,92.67,94.86,92.17,94.88,91.78,94.90,90.90,94.91,90.12,95.08,89.42,95.30,88.78,95.50,88.15,95.58,87.30,95.84,87.00,96.10,86.20,96.39,85.65,96.42,85.05,96.66,84.45,96.89,83.70,97.14,82.60,97.21,81.95,97.34,81.03,97.55,80.20,97.71,79.25,97.88,78.47,97.91,77.97,97.95,77.45,98.00,77.12,98.06,76.55,98.14,76.17,98.16,75.72,98.25,75.15,98.34,74.38,98.39,73.80,98.39,73.62,98.39,73.28,98.39,72.92,98.39,72.40,98.38,72.20,98.36,71.97,98.39,71.90,98.42,71.53
RZ_3522292_1228,null,null,51,0,4,98.45,71.20,98.45,70.95,98.47,71.03,98.50,71.12,98.42,71.03,98.33,70.90,98.22,70.80,98.24,70.85,98.24,70.85,98.22,70.80,98.21,70.75,98.22,70.72,98.26,70.72,98.29,70.72,98.33,70.67,98.35,70.65,98.38,70.70,98.38,70.78,98.34,70.83,98.29,70.78,98.24,70.70,98.20,70.60,98.16,70.47,98.12,70.35,98.09,70.55,98.08,70.80,98.14,70.97,98.21,70.88,98.29,70.75,98.22,70.72,98.16,70.65,98.21,70.62,98.31,70.85,98.40,71.10,98.38,71.33,98.34,71.30,98.29,71.25,98.24,71.38,98.20,71.53,98.21,71.72,98.24,71.85,98.28,71.97,98.30,71.97,98.34,71.90,98.35,71.85,98.30,71.85,98.24,71.88,98.22,71.95,98.28,71.95,98.28,71.90,98.24,71.85
RZ_3522292_1229,null,null,50,0,4,98.22,71.95,98.25,72.08,98.30,72.20,98.33,72.30,98.36,72.33,98.39,72.25,98.40,72.15,98.40,72.10,98.35,72.20,98.24,72.50,98.11,72.75,98.08,72.90,98.09,72.88,98.11,72.83,98.11,72.80,98.11,72.78,98.12,72.92,98.16,73.12,98.19,73.33,98.21,73.42,98.21,73.53,98.20,73.60,98.21,73.65,98.25,73.72,98.29,73.78,98.31,73.80,98.33,73.80,98.35,73.65,98.35,73.53,98.35,73.62,98.34,73.78,98.39,73.92,98.45,73.78,98.42,73.70,98.35,73.65,98.26,73.67,98.25,73.70,98.25,73.75,98.29,73.78,98.38,73.80,98.45,73.88,98.50,73.95,98.51,74.00,98.51,74.17,98.44,74.35,98.36,74.60,98.40,74.62,98.50,74.65,98.61,74.67,98.58,74.72
RZ_3522292_1230,null,null,50,0,4,98.50,74.70,98.42,74.62,98.38,74.50,98.36,74.42,98.41,74.53,98.49,74.72,98.58,74.90,98.61,74.92,98.65,74.90,98.66,74.83,98.66,74.75,98.64,74.62,98.61,74.53,98.61,74.62,98.62,74.80,98.62,75.00,98.62,74.97,98.65,74.92,98.66,74.92,98.69,74.95,98.67,75.00,98.66,75.03,98.64,75.03,98.62,75.00,98.64,75.00,98.66,74.97,98.69,74.92,98.69,74.88,98.66,74.90,98.64,74.97,98.62,75.03,98.61,75.05,98.62,75.05,98.66,75.00,98.69,74.95,98.70,75.10,98.71,75.28,98.80,75.45,98.88,75.53,98.89,75.65,98.84,75.80,98.79,75.90,98.78,75.75,98.76,75.55,98.79,75.35,98.83,75.50,98.85,75.65,98.83,75.72,98.80,75.65,98.78,75.55
RZ_3522292_1231,null,null,50,0,4,98.75,75.50,98.72,75.50,98.80,75.67,98.89,75.75,99.03,75.80,99.06,75.75,99.03,75.78,98.95,75.83,98.90,75.97,98.92,76.15,98.95,76.33,98.94,76.47,98.95,76.58,98.96,76.58,98.96,76.50,98.96,76.42,98.99,76.67,99.01,76.92,99.03,77.12,99.01,77.12,98.95,77.15,98.85,77.20,98.75,77.25,98.70,77.20,98.67,77.10,98.64,76.97,98.62,76.80,98.62,76.62,98.54,76.42,98.44,76.33,98.35,75.75,98.35,75.22,98.34,74.67,98.31,74.58,98.31,74.45,98.34,74.40,98.30,74.35,98.20,74.30,98.09,74.03,98.12,72.88,98.28,71.00,98.44,69.42,98.49,69.15,98.46,70.62,98.42,73.40,98.49,76.65,98.61,80.35,98.84,84.92,98.94,90.15,98.95,96.03
RZ_3522292_1232,null,null,51,0,4,98.80,101.60,98.40,107.95,97.96,114.62,97.55,121.10,97.35,127.83,96.80,134.10,96.21,140.90,95.69,147.90,95.54,154.93,95.58,162.12,95.50,169.07,94.72,176.03,93.39,183.05,91.71,189.68,90.75,194.20,90.25,196.30,90.25,196.30
RZ_3522292_1233,null,null,50,0,3,53.90,181.22,53.90,181.22,54.00,179.68,54.31,176.05,54.50,170.93,54.55,165.03,54.36,160.15,54.38,154.70,54.50,149.72,54.30,144.18,54.16,138.45,54.73,131.93,56.30,125.85,57.84,120.53,58.73,116.08,58.74,111.95,58.70,107.92,58.65,103.83,58.75,99.42,58.80,94.83,58.83,90.45,58.91,86.17,58.99,82.08,59.08,78.42,59.30,74.83,59.60,71.85,59.86,69.40,59.98,67.35,60.06,65.20
RZ_3522292_1234,null,null,48,0,3,60.19,62.58,60.31,60.42,60.48,57.70,60.66,55.27,60.86,52.77,60.86,51.15,60.77,49.60,60.70,47.90,60.77,46.60,60.81,45.35,60.83,44.48,60.92,44.20,61.08,44.80,61.21,45.52,61.36,45.98,61.49,46.08,61.75,46.08,61.89,46.48,62.02,46.92,62.11,47.35,62.21,47.40,62.41,47.52,62.51,47.67,62.69,47.80,62.74,47.90,62.77,48.38,62.70,48.80,62.59,49.23,62.50,49.05,62.40,48.92,62.33,49.20,62.24,49.75,62.14,50.27,62.05,50.62,62.09,50.77,62.26,50.95,62.41,51.33,62.44,51.73,62.41,52.10,62.42,52.10,62.45,52.27,62.45,52.58,62.42,52.98,62.41,53.42,62.36,53.80,62.27,54.08,62.24,54.15,62.25,54.17
RZ_3522292_1235,null,null,50,0,3,62.29,54.20,62.27,54.27,62.27,54.48,62.29,54.70,62.21,54.83,62.12,54.92,62.01,55.00,62.00,55.20,62.01,55.30,62.04,55.38,62.06,55.35,62.09,55.30,62.15,55.33,62.20,55.38,62.24,55.38,62.24,55.30,62.24,55.20,62.19,55.33,62.15,55.52,62.11,55.70,62.11,55.67,62.12,55.62,62.17,55.70,62.24,55.80,62.29,55.90,62.27,55.92,62.27,55.85,62.27,55.77,62.27,55.58,62.25,55.48,62.23,55.52,62.24,55.70,62.25,55.88,62.27,55.62,62.30,55.38,62.34,55.15,62.39,55.20,62.40,55.30,62.41,55.45,62.42,55.55,62.44,55.60,62.40,55.52,62.35,55.42,62.30,55.48,62.30,55.55,62.33,55.65,62.36,55.67,62.41,55.67,62.44,55.67,62.44,55.88
RZ_3522292_1236,null,null,50,0,3,62.45,56.08,62.49,56.27,62.56,56.25,62.60,56.20,62.62,56.15,62.59,56.12,62.58,56.10,62.58,56.05,62.62,56.00,62.64,56.08,62.64,56.20,62.61,56.35,62.58,56.38,62.55,56.38,62.52,56.38,62.52,56.38,62.61,56.40,62.66,56.40,62.73,56.42,62.69,56.40,62.73,56.42,62.77,56.58,62.83,56.77,62.79,56.98,62.76,57.00,62.74,57.00,62.76,57.02,62.79,57.02,62.80,57.08,62.79,57.15,62.77,57.20,62.76,57.15,62.79,57.08,62.81,57.02,62.85,56.95,62.88,56.83,62.90,56.75,62.90,56.77,62.89,56.77,62.86,56.75,62.85,56.73,62.84,56.70,62.84,56.67,62.86,56.67,62.86,56.88,62.85,57.08,62.88,57.00,62.91,56.70,62.94,56.52,62.94,56.65
RZ_3522292_1237,null,null,50,0,3,62.90,56.77,62.88,56.83,62.85,56.92,62.89,57.02,62.94,57.08,62.99,57.10,63.00,57.08,62.99,57.08,62.96,57.10,62.95,57.15,62.96,57.12,62.98,57.05,63.00,56.95,63.00,56.90,63.01,57.05,63.02,57.30,63.02,57.55,63.08,57.60,63.14,57.52,63.20,57.33,63.24,57.17,63.24,57.05,63.15,57.08,63.06,57.05,63.05,57.02,63.10,57.38,63.14,57.73,63.10,57.88,63.10,57.73,63.10,57.67,63.09,57.83,63.09,57.95,63.17,57.98,63.26,57.77,63.23,57.52,63.14,57.33,63.08,57.35,63.11,57.42,63.12,57.48,63.10,57.42,63.09,57.33,63.06,57.38,63.05,57.52,63.02,57.70,63.01,57.77,63.00,57.85,63.00,57.70,63.01,57.58,63.05,57.48,63.15,57.48
RZ_3522292_1238,null,null,51,0,3,63.23,57.65,63.30,57.83,63.30,58.05,63.34,58.10,63.38,58.05,63.33,58.05,63.24,58.10,63.17,58.25,63.20,58.33,63.23,58.30,63.23,58.25,63.24,58.23,63.24,58.20,63.25,58.12,63.20,58.02,63.16,57.92,63.14,57.85,63.14,57.90,63.20,57.98,63.27,58.05,63.34,58.05,63.34,57.98,63.31,57.92,63.26,57.95,63.21,57.95,63.21,57.98,63.23,57.92,63.26,57.90,63.30,57.88,63.31,57.95,63.31,58.05,63.30,58.08,63.25,58.08,63.23,58.05,63.25,58.10,63.31,58.15,63.33,58.15,63.29,58.10,63.24,58.05,63.24,58.05,63.33,58.08,63.42,58.08,63.44,58.17,63.35,58.23,63.26,58.30,63.36,58.30,63.48,58.20,63.44,58.08,63.30,58.05,63.14,58.23,63.12,58.42
RZ_3522292_1239,null,null,50,0,3,63.12,58.45,63.14,58.33,63.16,58.20,63.20,58.17,63.24,58.17,63.27,58.23,63.33,58.27,63.33,58.30,63.31,58.30,63.33,58.33,63.36,58.33,63.39,58.38,63.39,58.40,63.39,58.42,63.41,58.38,63.49,58.50,63.55,58.65,63.52,58.77,63.46,58.73,63.41,58.65,63.44,58.58,63.46,58.55,63.48,58.50,63.48,58.48,63.48,58.48,63.56,58.23,63.65,57.98,63.71,58.05,63.70,58.38,63.65,58.70,63.64,58.70,63.62,58.73,63.64,58.67,63.65,58.62,63.66,58.60,63.66,58.60,63.66,58.70,63.73,58.80,63.80,58.90,63.84,58.92,63.79,58.85,63.75,58.80,63.75,58.77,63.76,58.77,63.76,58.88,63.75,59.00,63.73,59.12,63.73,59.15,63.74,58.98,63.74,58.75
RZ_3522292_1240,null,null,50,0,3,63.75,58.52,63.76,58.55,63.77,58.55,63.80,58.55,63.80,58.55,63.77,58.85,63.81,59.15,63.85,59.45,63.94,59.40,63.96,59.38,64.03,59.45,64.05,59.55,64.01,59.55,63.94,59.45,63.86,59.38,63.90,59.38,63.96,59.38,63.98,59.40,63.92,59.50,63.89,59.60,63.90,59.65,63.86,59.65,63.84,59.62,63.89,59.62,63.98,59.70,64.05,59.80,64.05,59.85,64.05,59.80,64.06,59.65,64.04,59.52,64.01,59.50,63.99,59.55,63.98,59.60,63.98,59.60,63.99,59.58,64.01,59.58,64.05,59.58,64.09,59.58,64.10,59.80,64.09,60.00,64.08,60.20,64.06,60.15,64.05,60.05,64.04,60.00,64.06,59.95,64.08,59.92,64.16,59.90,64.21,59.85,64.24,59.77,64.21,59.70
RZ_3522292_1241,null,null,51,0,3,64.16,59.88,64.14,60.10,64.11,60.30,64.16,60.17,64.21,60.05,64.25,60.17,64.22,60.42,64.21,60.62,64.17,60.55,64.14,60.45,64.10,60.20,64.11,60.02,64.15,59.88,64.15,59.92,64.11,60.05,64.04,60.17,64.00,60.27,64.14,60.38,64.34,60.45,64.62,60.40,64.91,60.27,65.17,60.45,65.55,60.83,66.05,61.23,66.90,61.73,67.90,62.27,69.08,63.12,70.41,63.75,71.72,64.38,73.21,64.70,74.56,64.92,76.08,65.70,77.56,66.50,79.19,67.28,80.71,67.72,82.29,68.15,83.78,68.83,85.24,69.45,86.49,70.35,87.69,71.00,88.88,71.75,89.89,72.33,90.86,72.90,91.90,73.58,92.81,74.15,93.84,74.78,94.56,75.25,95.41,75.80,96.06,76.30,96.79,76.88,97.45,77.83
RZ_3522292_1242,null,null,50,0,3,98.09,78.83,98.59,79.60,98.90,80.33,99.06,80.97,99.21,81.40,99.34,81.50,99.36,81.78,99.35,82.55,99.21,83.20,99.03,83.70,98.86,83.80,98.81,83.90,98.74,84.03,98.51,84.03,98.28,84.05,98.08,84.08,98.01,84.10,97.96,83.97,97.94,83.88,97.81,84.17,97.70,84.60,97.58,85.00,97.38,84.92,97.19,84.88,96.92,84.95,96.84,85.08,96.76,85.20,96.70,85.17,96.59,85.17,96.49,85.10,96.44,85.03,96.33,84.90,96.22,84.83,96.10,84.67,96.08,84.60,96.05,84.58,96.05,84.60,96.05,84.58,96.09,84.55,96.12,84.53,96.14,84.53,96.09,84.55,96.01,84.58,95.92,84.62,95.85,84.55,95.79,84.45,95.72,84.35,95.69,84.38,95.66,84.38,95.64,84.38
RZ_3522292_1243,null,null,50,0,3,95.61,84.35,95.62,84.20,95.66,84.10,95.61,84.08,95.51,84.20,95.42,84.25,95.42,84.25,95.41,84.08,95.41,83.88,95.41,83.67,95.42,83.67,95.44,83.40,95.50,83.17,95.56,83.22,95.62,83.55,95.62,83.85,95.50,83.85,95.38,83.70,95.26,83.58,95.30,83.47,95.35,83.53,95.38,83.62,95.36,83.78,95.38,83.88,95.38,83.92,95.40,83.92,95.41,83.95,95.45,84.10,95.46,84.25,95.50,84.33,95.51,84.25,95.54,84.20,95.47,84.22,95.41,84.20,95.36,84.15,95.38,84.08,95.35,84.05,95.31,84.08,95.26,84.12,95.25,84.15,95.24,84.22,95.28,84.25,95.34,84.28,95.35,84.25,95.33,84.25,95.28,84.42,95.25,84.58,95.25,84.55,95.25,84.38,95.20,84.25
RZ_3522292_1244,null,null,51,0,3,95.14,84.30,95.06,84.30,95.05,84.25,95.06,84.25,95.11,84.25,95.17,84.33,95.21,84.38,95.22,84.45,95.22,84.42,95.20,84.53,95.19,84.62,95.16,84.78,95.15,84.80,95.14,84.80,95.14,84.62,95.12,84.47,95.11,84.35,95.09,84.40,95.06,84.42,95.05,84.58,95.11,84.72,95.16,84.55,95.21,84.20,95.25,83.97,95.31,84.15,95.36,84.38,95.36,84.47,95.35,84.53,95.33,84.47,95.30,84.50,95.29,84.50,95.31,84.55,95.35,84.60,95.40,84.65,95.42,84.72,95.36,84.78,95.30,84.65,95.26,84.47,95.28,84.30,95.30,84.28,95.26,84.58,95.21,84.85,95.19,85.20,95.20,85.28,95.21,85.10,95.20,84.88,95.25,84.70,95.29,84.75,95.31,84.85,95.30,84.85,95.28,84.92
RZ_3522292_1245,null,null,50,0,3,95.28,84.97,95.26,84.90,95.26,84.78,95.29,84.75,95.30,84.88,95.29,85.03,95.29,85.10,95.30,85.15,95.33,85.15,95.28,85.15,95.22,85.05,95.16,84.85,95.15,84.65,95.15,84.67,95.17,84.78,95.24,84.88,95.26,85.08,95.28,85.28,95.30,85.58,95.35,85.65,95.40,85.72,95.39,85.70,95.38,85.70,95.40,85.78,95.41,85.85,95.41,85.88,95.40,85.88,95.34,85.88,95.29,85.97,95.25,86.08,95.31,86.15,95.38,86.15,95.46,86.10,95.47,86.05,95.41,85.97,95.33,86.05,95.38,86.12,95.51,86.30,95.56,86.40,95.46,86.45,95.36,86.40,95.35,86.35,95.34,86.33,95.30,86.33,95.26,86.30,95.31,86.28,95.34,86.25,95.39,86.30,95.35,86.35,95.38,86.35
RZ_3522292_1246,null,null,50,0,3,95.41,86.33,95.46,86.25,95.50,86.20,95.50,86.20,95.50,86.25,95.50,86.30,95.53,86.33,95.54,86.35,95.47,86.38,95.41,86.38,95.31,86.38,95.30,86.38,95.36,86.35,95.44,86.45,95.50,86.55,95.50,86.67,95.49,86.85,95.45,87.05,95.41,87.03,95.39,86.83,95.41,86.67,95.42,86.75,95.45,86.90,95.45,87.00,95.45,87.10,95.45,87.10,95.45,87.20,95.46,87.28,95.46,87.38,95.44,87.35,95.41,87.33,95.39,87.28,95.39,87.28,95.38,87.28,95.38,87.30,95.39,87.33,95.41,87.35,95.40,87.35,95.39,87.38,95.39,87.35,95.42,87.25,95.42,87.12,95.41,87.12,95.39,87.30,95.38,87.50,95.38,87.62,95.38,87.67,95.39,87.67,95.40,87.62,95.41,87.60
RZ_3522292_1247,null,null,49,0,3,95.44,87.62,95.44,87.83,95.44,88.03,95.46,88.12,95.49,88.05,95.51,87.95,95.51,87.90,95.50,87.85,95.50,87.83,95.50,87.72,95.51,87.67,95.51,87.70,95.50,87.85,95.50,88.03,95.50,88.12,95.50,88.12,95.45,88.08,95.40,88.03,95.35,87.95,95.36,88.00,95.38,88.08,95.41,88.15,95.42,88.17,95.44,88.20,95.44,88.33,95.47,88.40,95.53,88.42,95.59,88.38,95.61,88.38,95.64,88.42,95.67,88.40,95.67,88.38,95.67,88.38,95.60,88.38,95.53,88.42,95.45,88.42,95.44,88.42,95.44,88.40,95.49,88.42,95.55,88.35,95.64,88.20,95.67,88.05,95.66,88.03,95.64,88.10,95.64,88.17,95.67,88.53,95.64,88.85,95.59,89.15,95.54,89.08
RZ_3522292_1248,null,null,51,0,0,95.54,89.08,95.53,89.10,95.51,89.03,95.51,88.92,95.53,88.83,95.54,88.85,95.58,88.88,95.60,88.88,95.62,88.72,95.61,88.60,95.59,88.47,95.60,88.53,95.61,88.58,95.62,88.62,95.62,88.62,95.64,88.62,95.65,88.65,95.66,88.67,95.61,88.75,95.56,88.83,95.55,88.88,95.59,88.90,95.55,89.00,95.46,89.12,95.41,89.22,95.49,89.22,95.56,89.20,95.62,89.20,95.64,89.25,95.64,89.35,95.67,89.42,95.71,89.42,95.65,89.40,95.56,89.38,95.49,89.38,95.50,89.38,95.46,89.35,95.41,89.45,95.35,89.55,95.35,89.65,95.34,89.62,95.35,89.62,95.38,89.75,95.42,89.85,95.44,89.97,95.42,89.97,95.41,89.95,95.44,89.92,95.53,89.90,95.62,89.88,95.75,89.88
RZ_3522292_1249,null,null,50,0,0,96.04,89.88,96.44,90.08,96.94,90.47,97.35,91.30,97.94,91.92,98.40,92.65,99.00,92.97,99.49,93.33,100.08,93.75,100.61,94.17,101.06,94.72,101.49,95.00,101.88,95.53,102.14,95.90,102.45,96.10,102.74,96.45,103.10,96.80,103.34,97.25,103.45,97.35,103.47,97.42,103.58,98.12,103.66,98.85,103.79,99.75,103.86,99.88,103.95,100.00,103.96,100.17,103.90,100.38,103.84,100.55,103.81,100.55,103.80,100.55,103.80,100.62,103.70,100.90,103.60,101.38,103.51,101.80,103.44,102.03,103.35,102.03,103.36,102.00,103.45,101.97,103.51,101.95,103.49,102.20,103.41,102.45,103.33,102.72,103.26,102.72,103.22,102.72,103.16,102.67,103.15,102.65,103.15,102.62,103.14,102.62,103.08,102.67,103.01,102.70
RZ_3522292_1250,null,null,50,0,0,103.01,102.72,103.01,102.75,102.96,102.83,102.90,102.90,102.86,102.90,102.90,102.88,102.89,102.83,102.85,102.80,102.79,102.80,102.76,102.80,102.72,102.83,102.71,103.03,102.74,103.22,102.76,103.22,102.79,102.90,102.74,102.55,102.67,102.35,102.61,102.33,102.61,102.10,102.60,101.92,102.59,102.10,102.61,102.42,102.67,102.78,102.74,102.75,102.78,102.58,102.79,102.38,102.75,102.20,102.70,102.20,102.64,102.20,102.64,102.00,102.61,101.83,102.59,101.53,102.56,101.38,102.61,101.53,102.66,101.83,102.70,102.15,102.66,102.20,102.62,102.35,102.61,102.50,102.61,102.65,102.62,102.58,102.62,102.47,102.61,102.38,102.58,102.35,102.55,102.40,102.54,102.47,102.54,102.58,102.53,102.58,102.51,102.70,102.55,102.80
RZ_3522292_1251,null,null,50,0,0,102.60,102.92,102.64,102.97,102.55,102.92,102.45,102.85,102.42,102.75,102.50,102.78,102.53,102.78,102.42,102.80,102.35,102.83,102.34,102.80,102.36,102.65,102.38,102.35,102.38,102.10,102.38,102.10,102.38,102.28,102.39,102.47,102.40,102.53,102.39,102.58,102.38,102.47,102.39,102.35,102.40,102.20,102.42,102.17,102.41,102.05,102.36,101.90,102.31,101.97,102.25,102.22,102.26,102.35,102.28,102.22,102.31,102.10,102.36,102.08,102.38,102.03,102.36,101.97,102.36,101.95,102.47,101.97,102.59,102.08,102.55,102.17,102.42,102.28,102.31,102.30,102.33,102.30,102.34,102.30,102.38,102.33,102.42,102.38,102.41,102.42,102.35,102.60,102.31,102.75,102.33,102.75,102.33,102.62,102.31,102.50,102.29,102.50,102.34,102.47
RZ_3522292_1252,null,null,51,0,0,102.39,102.45,102.44,102.50,102.45,102.60,102.45,102.67,102.44,102.78,102.42,102.88,102.41,102.97,102.39,102.97,102.38,103.00,102.34,102.95,102.30,102.90,102.25,102.83,102.24,102.80,102.24,102.50,102.26,102.20,102.28,102.10,102.28,102.58,102.31,103.08,102.35,103.50,102.40,103.60,102.41,103.55,102.42,103.40,102.42,103.17,102.42,103.08,102.42,102.95,102.42,102.92,102.36,102.92,102.29,102.92,102.21,103.10,102.21,103.28,102.16,103.42,102.11,103.33,102.08,103.22,102.09,103.20,102.10,103.20,102.09,103.10,102.09,102.97,102.11,102.90,102.12,102.97,102.11,103.12,102.09,103.28,102.05,103.42,102.03,103.45,102.08,103.45,102.11,103.45,102.14,103.47,102.15,103.47,102.22,103.50,102.28,103.62,102.28,103.75,102.14,103.90
RZ_3522292_1253,null,null,49,0,0,102.03,103.90,102.00,103.90,102.08,103.95,102.14,103.97,102.10,104.03,102.06,103.90,102.05,103.70,102.09,103.53,102.11,103.47,102.15,103.55,102.17,103.65,102.20,103.72,102.20,103.75,102.17,103.80,102.14,103.72,102.12,103.62,102.10,103.65,102.15,103.75,102.17,103.83,102.20,103.75,102.17,103.72,102.16,103.72,102.12,103.78,102.10,103.83,102.08,103.88,102.09,103.92,102.14,103.90,102.19,103.70,102.24,103.53,102.21,103.53,102.19,103.75,102.17,103.97,102.12,104.00,102.08,103.97,102.03,103.95,102.03,103.97,101.99,104.00,101.95,104.05,101.91,104.08,101.92,104.10,101.95,104.10,101.99,104.12,102.01,104.10,102.03,104.08,102.03,104.03,102.05,104.03,102.10,103.72,102.15,103.42,102.15,103.15
RZ_3522292_1254,null,null,51,0,0,102.12,103.38,102.06,103.60,101.99,103.78,101.91,103.95,101.85,104.12,101.84,104.08,101.95,103.78,102.09,103.47,102.12,103.65,102.04,103.88,101.95,104.17,101.97,104.25,101.99,104.17,102.00,103.92,102.03,103.67,102.08,103.65,102.10,103.72,102.12,103.80,102.12,103.80,102.11,103.72,102.10,103.65,102.10,103.58,102.10,103.60,102.11,103.62,102.10,103.67,102.06,103.72,102.03,103.80,102.01,103.85,102.00,103.90,102.01,103.90,102.01,103.92,102.03,104.05,102.03,104.17,102.03,104.17,102.03,104.08,101.96,104.00,101.94,104.05,101.92,104.15,101.96,104.22,101.97,104.28,101.96,104.28,101.96,104.08,101.90,103.88,101.84,103.70,101.79,103.62,101.80,103.55,101.84,103.53,101.88,103.58,101.90,103.62,101.92,103.62,101.96,103.65
RZ_3522292_1255,null,null,50,0,0,102.01,103.67,102.01,103.70,102.00,103.67,101.96,103.62,101.92,103.72,101.92,103.83,101.89,104.03,101.85,104.08,101.91,104.15,102.00,104.15,102.04,104.05,101.97,103.95,101.95,103.80,101.99,103.75,102.03,103.75,102.04,103.80,102.06,103.88,102.06,103.95,102.03,104.10,101.99,104.25,101.94,104.38,101.89,104.40,101.85,104.35,101.88,104.28,101.89,104.30,101.91,104.38,101.90,104.47,101.95,104.28,101.99,104.03,102.01,103.67,102.01,103.62,102.01,103.85,102.04,104.12,102.06,104.45,102.06,104.50,102.01,104.55,101.97,104.50,101.84,104.45,101.71,104.42,101.59,104.45,101.20,104.45,100.81,104.47,100.21,104.40,99.67,104.25,98.97,104.12,98.28,104.12,97.56,104.20,96.79,104.05,96.10,103.85,95.47,103.65
RZ_3522292_1256,null,null,50,0,4,94.99,103.12,94.36,102.60,93.72,101.45,93.01,100.67,92.10,99.70,91.25,99.33,90.26,98.90,89.28,98.30,88.44,97.67,87.53,97.00,86.96,96.72,86.31,96.50,86.04,96.53,85.81,96.30,85.59,95.97,85.38,95.70,85.21,95.65,85.17,95.67,85.12,95.62,84.89,95.50,84.58,95.08,84.19,94.55,83.79,94.05,83.39,93.65,83.08,92.97,82.83,92.35,82.54,91.78,82.24,91.58,82.06,91.30,81.91,91.08,81.79,90.88,81.69,90.78,81.71,90.83,81.72,91.00,81.72,91.10,81.74,91.30,81.79,91.38,81.86,91.40,81.91,91.25,81.92,91.10,81.90,90.92,81.89,90.78,81.90,90.65,81.92,90.58,81.92,90.55,81.92,90.55,81.91,90.28,81.91,89.97,81.92,89.65,81.97,89.67
RZ_3522292_1257,null,null,50,0,4,82.05,89.97,82.11,90.30,82.15,90.58,82.15,90.53,82.12,90.30,82.09,90.17,82.12,90.08,82.19,90.12,82.34,90.10,82.41,90.08,82.46,90.08,82.44,90.08,82.42,90.00,82.41,89.95,82.40,89.92,82.41,90.00,82.47,90.05,82.54,90.05,82.60,90.05,82.66,90.05,82.71,90.28,82.74,90.47,82.72,90.67,82.75,90.67,82.78,90.62,82.83,90.58,82.84,90.62,82.83,90.75,82.78,90.85,82.74,90.92,82.76,91.00,82.80,91.08,82.81,91.25,82.86,91.40,82.91,91.60,82.96,91.62,82.95,91.78,82.94,91.92,82.92,92.05,82.97,92.10,83.01,92.17,83.04,92.05,83.04,91.83,83.05,91.58,83.05,91.53,83.05,91.75,83.04,92.03,82.96,92.05,82.90,91.80,82.90,91.62
RZ_3522292_1258,null,null,50,0,4,82.94,91.78,82.96,92.03,82.92,92.15,82.97,92.20,83.03,92.20,83.08,92.22,83.05,92.25,82.99,92.28,82.92,92.38,82.99,92.47,83.11,92.50,83.24,92.42,83.22,92.47,83.21,92.65,83.20,92.88,83.14,92.95,83.08,92.95,83.00,92.90,83.00,92.90,83.06,92.83,83.11,92.80,83.17,92.78,83.17,92.95,83.15,93.08,83.12,93.17,83.14,93.28,83.16,93.33,83.16,93.33,83.12,93.30,83.09,93.33,83.09,93.38,83.09,93.40,83.08,93.12,83.08,92.85,83.12,92.65,83.16,92.80,83.24,93.12,83.28,93.35,83.31,93.40,83.31,93.25,83.26,93.12,83.19,93.38,83.19,93.65,83.25,93.80,83.34,93.67,83.35,93.53,83.35,93.50,83.33,93.47,83.28,93.45,83.22,93.42
RZ_3522292_1259,null,null,51,0,4,83.19,93.40,83.16,93.40,83.14,93.42,83.15,93.45,83.25,93.45,83.34,93.50,83.35,93.55,83.29,93.58,83.25,93.58,83.28,93.58,83.28,93.58,83.22,93.53,83.21,93.47,83.22,93.42,83.24,93.40,83.24,93.42,83.21,93.45,83.19,93.45,83.16,93.47,83.16,93.50,83.16,93.55,83.15,93.62,83.20,93.70,83.22,93.67,83.26,93.58,83.28,93.53,83.31,93.55,83.33,93.70,83.28,93.88,83.24,94.00,83.25,94.15,83.29,94.30,83.34,94.45,83.34,94.47,83.33,94.38,83.36,94.28,83.39,94.25,83.41,94.30,83.41,94.12,83.40,93.88,83.35,93.62,83.30,93.62,83.24,93.62,83.22,93.70,83.24,93.70,83.28,93.65,83.40,93.60,83.49,93.62,83.46,93.70,83.35,93.80,83.21,93.75
RZ_3522292_1260,null,null,49,0,4,83.20,93.67,83.25,93.70,83.31,93.88,83.39,94.05,83.39,94.03,83.39,93.92,83.40,93.80,83.40,93.97,83.39,94.15,83.38,94.15,83.36,93.97,83.36,93.92,83.36,94.03,83.36,94.28,83.36,94.38,83.35,94.47,83.34,94.42,83.29,94.40,83.26,94.42,83.28,94.45,83.33,94.45,83.40,94.38,83.45,94.25,83.45,94.25,83.44,94.28,83.42,94.17,83.42,94.00,83.44,93.72,83.44,93.65,83.42,93.85,83.42,94.12,83.41,94.38,83.44,94.38,83.45,94.35,83.47,94.35,83.46,94.30,83.46,94.25,83.46,94.22,83.42,94.22,83.41,94.25,83.40,94.25,83.44,94.28,83.50,94.30,83.54,94.20,83.55,94.10,83.51,93.97,83.47,93.92,83.47,93.90,83.47,93.90
RZ_3522292_1261,null,null,50,0,4,83.50,94.00,83.58,94.00,83.65,93.97,83.66,93.97,83.62,94.08,83.59,94.15,83.55,94.15,83.53,94.12,83.53,94.20,83.58,94.30,83.61,94.45,83.65,94.47,83.65,94.35,83.60,94.22,83.55,94.05,83.51,94.03,83.54,93.95,83.56,93.92,83.59,93.92,83.61,93.95,83.62,94.03,83.61,94.20,83.61,94.35,83.60,94.50,83.58,94.45,83.54,94.40,83.50,94.38,83.50,94.47,83.51,94.50,83.53,94.50,83.59,94.38,83.66,94.35,83.70,94.33,83.66,94.35,83.64,94.40,83.62,94.40,83.60,94.60,83.59,94.78,83.62,94.97,83.69,94.75,83.69,94.55,83.64,94.25,83.58,94.20,83.59,94.35,83.61,94.70,83.64,95.03,83.66,94.97,83.69,94.83,83.72,94.67,83.74,94.88
RZ_3522292_1262,null,null,100,0,5,83.76,95.05,83.75,95.22,83.76,95.17,83.80,95.08,83.83,94.80,83.85,94.55,83.85,94.45,83.86,94.65,83.88,94.97,83.86,95.22,83.85,95.33,83.84,95.22,83.85,95.10,83.85,95.17,83.85,95.30,83.85,95.42,83.84,95.42,83.83,95.22,83.85,95.03,83.86,94.85,83.86,94.90,83.83,94.90,83.80,94.92,83.76,95.15,83.74,95.40,83.72,95.40,83.74,95.17,83.74,95.05,83.74,95.12,83.72,95.05,83.72,94.88,83.72,94.92,83.72,95.17,83.72,95.35,83.72,95.30,83.74,95.12,83.74,94.90,83.83,94.67,83.90,94.58,83.97,94.60,84.11,94.60,84.34,94.65,84.69,94.78,85.05,94.92,85.58,95.08,86.08,95.20,86.75,95.50,87.49,95.92,88.17,96.50,88.94,96.90,89.61,96.88,90.60,96.65,91.60,96.40,92.54,96.35,93.46,96.40,94.16,96.50,94.95,96.53,95.47,96.45,95.91,96.10,96.14,95.85,96.30,95.75,96.55,95.95,96.83,96.03,97.14,95.92,97.26,96.12,97.33,96.40,97.50,96.67,97.67,96.67,97.92,96.80,98.11,97.15,98.29,97.50,98.40,97.62,98.41,97.53,98.42,97.40,98.44,97.38,98.45,97.33,98.45,97.33,98.38,97.38,98.30,97.45,98.20,97.35,98.17,97.17,98.14,96.88,98.11,96.75,98.08,96.95,98.01,97.28,97.95,97.58,97.90,97.55,97.88,97.50,97.86,97.42,97.80,97.38,97.75,97.28,97.70,97.25,97.65,97.20,97.56,97.17,97.47,97.47,97.46,97.78,97.49,97.97,97.51,97.85,97.44,97.75,97.36,97.78
RZ_3522292_1263,null,null,50,0,5,97.29,97.80,97.29,97.85,97.29,97.88,97.30,97.80,97.30,97.75,97.29,97.67,97.25,97.75,97.21,97.80,97.17,97.83,97.14,97.80,97.06,97.78,96.96,97.78,96.89,97.72,96.81,97.70,96.78,97.62,96.72,97.58,96.72,97.50,96.72,97.53,96.66,97.67,96.59,97.83,96.59,97.88,96.65,97.83,96.71,97.75,96.70,97.62,96.74,97.38,96.80,97.12,96.84,96.92,96.81,96.85,96.69,96.88,96.60,97.00,96.61,97.12,96.69,97.33,96.75,97.53,96.74,97.67,96.65,97.65,96.56,97.65,96.58,97.65,96.65,97.67,96.74,97.60,96.74,97.55,96.72,97.67,96.72,97.83,96.72,97.90,96.67,97.80,96.61,97.75,96.54,97.78,96.53,97.78,96.53,97.78,96.54,97.75,96.53,97.72
RZ_3522292_1264,null,null,51,0,5,96.50,97.65,96.47,97.62,96.47,97.58,96.47,97.62,96.45,97.80,96.45,97.95,96.46,98.12,96.49,98.22,96.49,98.33,96.51,98.28,96.53,98.17,96.51,97.92,96.47,97.80,96.44,97.88,96.41,98.10,96.41,98.38,96.44,98.38,96.46,98.25,96.46,98.10,96.46,98.15,96.50,98.33,96.54,98.50,96.59,98.42,96.59,98.35,96.59,98.35,96.62,98.38,96.69,98.45,96.76,98.50,96.78,98.58,96.75,98.60,96.69,98.65,96.64,98.65,96.58,98.53,96.58,98.38,96.54,98.17,96.50,98.15,96.44,98.03,96.42,97.97,96.49,97.92,96.56,98.22,96.64,98.50,96.62,98.65,96.69,98.55,96.74,98.42,96.69,98.47,96.59,98.50,96.44,98.50,96.40,98.42,96.51,98.38,96.65,98.38,96.80,98.40
RZ_3522292_1265,null,null,50,0,5,96.81,98.42,96.84,98.40,96.86,98.33,96.80,98.42,96.71,98.60,96.62,98.78,96.65,98.75,96.66,98.88,96.69,99.03,96.64,99.20,96.59,99.30,96.54,99.40,96.53,99.38,96.56,99.25,96.60,99.15,96.62,99.17,96.61,99.17,96.60,99.12,96.60,98.95,96.58,98.85,96.55,98.83,96.53,98.97,96.53,99.12,96.60,99.33,96.67,99.45,96.64,99.50,96.54,99.42,96.44,99.33,96.46,99.28,96.54,99.30,96.59,99.33,96.64,99.28,96.66,99.17,96.65,99.05,96.65,99.15,96.66,99.45,96.70,99.72,96.70,99.90,96.69,99.88,96.67,99.60,96.67,99.30,96.64,99.15,96.61,99.35,96.58,99.53,96.58,99.58,96.55,99.58,96.54,99.60,96.53,99.62,96.54,99.60,96.54,99.55
RZ_3522292_1266,null,null,49,0,5,96.55,99.50,96.55,99.55,96.56,99.60,96.55,99.62,96.54,99.65,96.46,99.45,96.40,99.22,96.34,99.05,96.33,99.08,96.35,99.30,96.42,99.53,96.54,99.72,96.61,99.60,96.65,99.50,96.64,99.42,96.64,99.45,96.67,99.42,96.70,99.38,96.75,99.28,96.76,99.25,96.76,99.22,96.74,99.25,96.74,99.28,96.75,99.25,96.74,99.22,96.65,99.08,96.56,98.97,96.59,98.95,96.69,99.12,96.75,99.33,96.76,99.47,96.78,99.62,96.80,99.75,96.78,99.80,96.70,99.83,96.62,99.70,96.56,99.60,96.55,99.70,96.60,99.92,96.65,100.25,96.69,100.35,96.67,100.47,96.65,100.47,96.61,100.28,96.60,100.05,96.59,99.88,96.59,99.90,96.59,99.92,96.59,99.90
RZ_3522292_1267,null,null,50,0,5,96.60,99.90,96.60,100.10,96.61,100.33,96.61,100.47,96.62,100.40,96.66,100.33,96.71,100.33,96.76,100.35,96.74,100.38,96.69,100.38,96.65,100.35,96.66,100.35,96.67,100.53,96.69,100.67,96.70,100.83,96.70,100.83,96.71,100.70,96.71,100.62,96.72,100.53,96.76,100.55,96.80,100.60,96.83,100.62,96.83,100.60,96.81,100.58,96.81,100.47,96.81,100.42,96.81,100.28,96.80,100.20,96.78,100.22,96.75,100.25,96.71,100.28,96.65,100.30,96.59,100.45,96.69,100.62,96.83,100.70,96.91,100.72,96.81,100.83,96.71,100.92,96.64,101.05,96.62,101.08,96.61,101.10,96.61,101.20,96.66,101.22,96.72,101.25,96.79,101.17,96.80,101.15,96.80,101.15,96.80,101.22,96.79,101.30,96.78,101.35
RZ_3522292_1268,null,null,51,0,5,96.79,101.53,96.79,101.67,96.78,101.50,96.74,101.12,96.74,101.12,96.78,101.45,96.84,101.70,96.86,101.47,96.88,101.25,96.85,101.15,96.75,101.22,96.65,101.42,96.58,101.58,96.55,101.78,96.62,101.85,96.71,101.83,96.83,101.72,96.85,101.80,96.81,101.97,96.75,102.20,96.67,102.22,96.66,102.22,96.65,102.20,96.67,102.20,96.71,102.15,96.75,102.10,96.76,102.05,96.76,102.08,96.75,102.08,96.74,102.05,96.71,102.03,96.67,102.00,96.71,102.08,96.76,102.17,96.80,102.20,96.79,102.08,96.74,101.97,96.70,101.85,96.65,101.83,96.61,102.17,96.58,102.58,96.59,102.95,96.66,102.95,96.72,102.92,96.79,102.92,96.80,102.75,96.80,102.60,96.81,102.47,96.81,102.62,96.84,102.67,96.86,102.62
RZ_3522292_1269,null,null,50,0,5,96.90,102.47,96.90,102.35,96.84,102.30,96.78,102.55,96.71,102.85,96.75,103.28,96.80,103.38,96.89,103.50,96.97,103.50,97.06,103.53,97.00,103.42,96.91,103.22,96.76,103.00,96.70,102.90,96.79,102.90,96.95,102.85,97.06,102.78,97.03,102.70,96.99,102.72,96.99,102.80,96.97,102.88,96.96,102.95,96.95,103.00,96.95,103.00,96.95,102.88,96.95,102.75,96.92,103.05,96.91,103.42,96.91,103.60,96.91,103.20,96.89,102.80,96.86,102.58,96.90,102.58,96.95,102.60,97.00,102.70,97.01,103.00,96.99,103.25,96.95,103.45,96.91,103.45,96.91,103.42,96.90,103.40,96.88,103.42,96.85,103.42,96.88,103.53,96.92,103.60,96.97,103.70,96.94,103.67,96.90,103.50,96.83,103.30,96.79,103.12
RZ_3522292_1270,null,null,50,0,5,96.76,103.10,96.79,103.10,96.79,103.15,96.78,103.20,96.76,103.28,96.81,103.28,96.86,103.28,96.88,103.28,96.88,103.33,96.85,103.40,96.84,103.38,96.86,103.35,96.91,103.33,96.97,103.62,97.00,103.90,97.00,104.12,97.08,104.17,97.15,104.25,97.15,104.10,97.08,103.88,97.00,103.80,97.00,103.95,97.00,104.08,97.00,104.12,97.00,104.22,96.99,104.40,96.95,104.50,96.94,104.38,97.01,104.17,97.11,104.00,97.20,104.03,97.25,104.05,97.30,104.08,97.17,104.17,96.97,104.25,96.79,104.03,96.80,103.75,96.86,103.75,96.91,104.08,97.01,104.45,97.05,104.50,97.11,104.38,97.12,104.25,97.10,104.10,97.08,104.10,97.06,104.08,97.10,104.05,97.14,104.05,97.16,104.30,97.12,104.58
RZ_3522292_1271,null,null,49,0,5,97.09,104.78,97.04,104.70,97.01,104.65,97.06,104.65,97.10,104.67,97.15,104.67,97.14,104.67,97.09,104.75,97.04,104.83,97.10,104.90,97.19,104.90,97.20,104.85,97.15,104.78,97.10,104.67,97.11,104.70,97.11,104.78,97.16,104.80,97.21,104.72,97.26,104.67,97.26,104.67,97.25,104.62,97.22,104.58,97.17,104.47,97.15,104.40,97.08,104.60,97.03,104.85,97.05,105.15,97.12,105.20,97.19,105.22,97.15,105.22,97.10,105.22,97.08,105.22,97.08,105.53,97.06,105.85,97.06,105.97,97.04,105.97,97.00,106.00,96.99,106.10,97.00,105.97,97.04,105.72,97.08,105.62,97.10,105.55,97.06,105.85,97.03,106.10,97.00,106.38,97.01,106.40,97.01,106.47,97.03,106.50,97.03,106.35
RZ_3522292_1272,null,null,51,0,5,97.03,106.17,97.03,105.97,97.03,106.00,97.03,106.03,97.03,106.05,97.03,106.05,97.08,106.08,97.12,106.08,97.16,106.10,97.16,106.08,97.15,106.17,97.15,106.30,97.15,106.08,97.17,105.72,97.21,105.70,97.12,106.03,97.01,106.33,96.96,106.28,97.03,106.17,97.09,106.12,97.01,106.17,96.95,106.28,96.96,106.33,97.05,106.40,97.11,106.47,97.06,106.58,97.01,106.62,97.00,106.47,97.00,106.38,97.01,106.35,96.99,106.53,96.97,106.53,96.97,106.45,97.00,106.33,97.03,106.28,97.03,106.42,97.03,106.62,97.06,106.80,97.14,106.75,97.21,106.70,97.26,106.67,97.28,106.70,97.24,106.70,97.20,106.70,97.17,106.70,97.21,106.67,97.24,106.70,97.24,106.80,97.22,106.80,97.14,106.75,97.05,106.78
RZ_3522292_1273,null,null,50,0,5,96.99,107.00,97.03,107.25,97.06,107.10,97.08,106.85,97.11,106.92,97.15,107.22,97.17,107.38,97.11,107.20,97.08,107.17,97.04,107.30,97.06,107.28,97.08,107.12,97.10,107.20,97.09,107.42,97.10,107.65,97.11,107.67,97.14,107.70,97.15,107.67,97.11,107.62,97.06,107.58,97.03,107.55,97.05,107.45,97.05,107.38,97.06,107.50,97.05,107.67,97.09,107.60,97.10,107.35,97.14,107.10,97.16,107.38,97.19,107.67,97.19,107.83,97.21,107.62,97.28,107.40,97.34,107.35,97.35,107.30,97.30,107.40,97.29,107.50,97.26,107.60,97.26,107.80,97.22,108.00,97.19,108.08,97.17,107.95,97.19,107.85,97.20,107.75,97.22,107.65,97.22,107.75,97.28,108.05,97.31,108.33,97.31,108.42,97.26,108.40
RZ_3522292_1274,null,null,50,0,5,97.20,108.33,97.19,108.28,97.17,108.33,97.11,108.45,97.05,108.50,97.01,108.50,97.06,108.47,97.11,108.50,97.11,108.47,97.09,108.42,97.12,108.40,97.20,108.35,97.26,108.30,97.24,108.25,97.20,108.28,97.16,108.30,97.15,108.40,97.12,108.47,97.11,108.47,97.10,108.38,97.10,108.33,97.08,108.42,97.04,108.55,97.05,108.55,97.06,108.50,97.09,108.58,97.14,108.65,97.21,108.67,97.31,108.58,97.33,108.65,97.35,108.75,97.34,108.88,97.31,108.88,97.29,108.75,97.26,108.60,97.26,108.38,97.28,108.33,97.29,108.33,97.26,108.38,97.22,108.40,97.17,108.47,97.17,108.60,97.16,108.75,97.16,108.95,97.16,109.15,97.16,109.30,97.16,109.30,97.15,109.28,97.14,109.28,97.12,109.22
RZ_3522292_1275,null,null,51,0,5,97.12,109.15,97.12,109.08,97.12,109.25,97.10,109.50,97.09,109.75,97.15,109.75,97.22,109.53,97.29,109.33,97.28,109.28,97.28,109.35,97.29,109.42,97.19,109.42,97.08,109.42,96.99,109.50,97.03,109.58,97.09,109.62,97.12,109.62,97.15,109.60,97.16,109.58,97.16,109.85,97.22,110.12,97.29,110.40,97.28,110.38,97.20,110.12,97.10,109.90,97.10,109.85,97.09,110.03,97.09,109.88,97.11,109.53,97.12,109.40,97.10,109.62,97.08,109.85,97.06,109.88,97.11,109.97,97.15,110.08,97.15,110.03,97.12,109.88,97.10,109.70,97.09,109.62,97.19,109.85,97.29,110.15,97.26,110.30,97.14,110.15,97.01,109.92,97.01,109.88,97.05,110.00,97.10,110.20,97.14,110.40,97.11,110.42,97.10,110.45,97.11,110.45
RZ_3522292_1276,null,null,50,0,5,97.15,110.45,97.17,110.42,97.19,110.40,97.19,110.40,97.20,110.38,97.21,110.38,97.12,110.38,97.04,110.28,96.95,110.20,96.94,110.47,96.97,110.85,97.03,110.95,97.08,110.67,97.09,110.62,97.10,110.85,97.14,111.05,97.20,111.08,97.22,111.08,97.24,111.12,97.24,111.15,97.22,111.17,97.19,111.17,97.15,111.08,97.11,111.00,97.11,110.92,97.11,110.92,97.12,110.90,97.12,110.85,97.12,110.78,97.12,110.72,97.14,111.03,97.17,111.35,97.19,111.67,97.19,111.65,97.17,111.62,97.20,111.53,97.22,111.42,97.26,111.33,97.28,111.47,97.28,111.58,97.28,111.67,97.25,111.62,97.20,111.55,97.15,111.45,97.19,111.38,97.24,111.33,97.26,111.30,97.28,111.33,97.30,111.35,97.36,111.10
RZ_3522292_1277,null,null,49,0,5,97.40,110.85,97.42,110.75,97.36,110.95,97.28,111.12,97.19,111.15,97.16,111.15,97.25,111.17,97.34,111.25,97.42,111.30,97.44,111.25,97.41,111.17,97.40,111.05,97.38,111.00,97.39,111.22,97.38,111.50,97.38,111.62,97.33,111.50,97.26,111.42,97.20,111.42,97.19,111.35,97.19,111.22,97.20,111.12,97.21,111.10,97.25,111.10,97.29,111.10,97.31,111.10,97.31,111.35,97.33,111.62,97.33,111.75,97.34,111.62,97.38,111.45,97.42,111.40,97.40,111.38,97.36,111.35,97.31,111.30,97.30,111.25,97.30,111.10,97.30,111.00,97.30,110.92,97.30,110.92,97.30,111.03,97.31,111.20,97.33,111.45,97.35,111.62,97.35,111.75,97.33,111.85,97.30,111.95,97.35,111.80,97.39,111.60
RZ_3522292_1278,null,null,51,0,5,97.41,111.42,97.39,111.45,97.35,111.50,97.33,111.50,97.33,111.58,97.38,111.70,97.44,111.83,97.47,111.97,97.44,112.15,97.38,112.33,97.34,112.08,97.33,111.75,97.34,111.70,97.35,111.95,97.35,112.17,97.34,112.08,97.33,112.00,97.26,111.95,97.24,112.03,97.21,112.22,97.22,112.38,97.20,112.47,97.17,112.47,97.24,112.47,97.33,112.45,97.45,112.40,97.49,112.25,97.50,112.15,97.50,112.05,97.50,112.05,97.53,112.15,97.53,112.30,97.47,112.60,97.42,112.83,97.33,112.80,97.28,112.62,97.22,112.50,97.21,112.58,97.21,112.60,97.25,112.60,97.29,112.60,97.30,112.67,97.26,112.70,97.24,112.83,97.25,112.88,97.30,112.95,97.36,112.97,97.38,112.92,97.38,112.88,97.34,112.88,97.30,112.92
RZ_3522292_1279,null,null,50,0,5,97.30,112.85,97.34,112.75,97.36,112.78,97.39,112.90,97.38,113.03,97.38,113.12,97.36,113.20,97.36,113.25,97.36,113.22,97.38,113.22,97.45,113.28,97.53,113.35,97.59,113.40,97.56,113.42,97.51,113.45,97.47,113.47,97.45,113.53,97.46,113.35,97.49,113.15,97.47,113.00,97.44,113.05,97.47,113.10,97.55,113.20,97.62,113.28,97.60,113.25,97.55,113.15,97.51,113.03,97.51,113.00,97.53,113.10,97.53,113.25,97.53,113.62,97.49,113.85,97.44,114.08,97.40,114.08,97.44,114.08,97.49,114.10,97.56,114.12,97.60,114.15,97.64,114.17,97.65,114.17,97.58,114.17,97.50,114.15,97.42,114.10,97.45,114.00,97.49,113.90,97.54,113.80,97.59,113.80,97.61,113.85,97.67,114.03,97.71,114.17
RZ_3522292_1280,null,null,50,0,5,97.69,114.30,97.59,114.33,97.50,114.42,97.46,114.47,97.47,114.47,97.55,114.38,97.60,114.28,97.62,114.25,97.66,114.35,97.72,114.42,97.80,114.50,97.83,114.47,97.83,114.45,97.81,114.35,97.79,114.28,97.78,114.17,97.74,113.88,97.70,113.60,97.65,113.58,97.66,113.95,97.71,114.33,97.78,114.42,97.83,114.25,97.84,114.03,97.83,113.83,97.80,113.75,97.80,113.72,97.81,113.85,97.84,114.03,97.86,114.17,97.86,114.20,97.85,114.20,97.83,114.08,97.81,113.97,97.80,113.88,97.80,113.90,97.83,113.92,97.86,113.92,97.89,114.00,97.89,114.17,97.81,114.35,97.74,114.42,97.79,114.40,97.89,114.35,97.99,114.33,97.97,114.22,97.96,114.17,97.95,114.12,97.86,114.15,97.79,114.30
RZ_3522292_1281,null,null,50,0,5,97.67,114.45,97.66,114.60,97.66,114.60,97.67,114.72,97.69,114.88,97.72,114.80,97.78,114.58,97.81,114.45,97.84,114.55,97.88,114.65,97.89,114.85,97.90,115.03,97.90,115.20,97.90,115.12,97.90,115.08,97.89,115.00,97.88,114.80,97.91,114.70,97.95,114.67,97.99,114.85,97.96,114.92,97.97,114.90,97.97,114.90,97.97,114.75,97.97,114.62,97.97,114.58,97.99,114.72,98.00,114.85,98.03,114.92,98.04,114.90,98.05,114.97,98.03,115.05,97.99,115.05,97.96,114.97,97.96,115.10,97.88,115.28,97.80,115.42,97.85,115.40,98.00,115.40,98.09,115.35,98.03,115.30,97.94,115.22,97.89,115.42,97.84,115.60,97.83,115.65,97.89,115.55,97.94,115.67,97.96,115.92,97.92,116.12,97.86,116.05
RZ_3522292_1282,null,null,49,0,5,97.83,115.83,97.88,115.65,97.96,115.33,98.05,115.15,98.06,115.33,98.09,115.67,98.11,116.03,98.14,116.03,98.15,116.00,98.11,115.97,98.05,116.00,97.94,116.03,97.89,116.05,97.85,116.25,97.88,116.45,97.89,116.67,97.90,116.58,97.88,116.42,97.85,116.30,97.90,116.33,97.96,116.40,98.04,116.47,98.05,116.53,98.08,116.53,98.10,116.53,98.12,116.55,98.16,116.60,98.19,116.58,98.09,116.53,97.97,116.42,97.94,116.38,98.01,116.33,98.10,116.30,98.11,116.25,98.09,116.35,98.08,116.45,98.04,116.55,98.01,116.55,98.05,116.30,98.10,116.05,98.12,116.33,98.11,116.80,98.16,117.30,98.24,117.30,98.31,117.28,98.33,117.12,98.34,116.97,98.34,116.97,98.34,117.12
RZ_3522292_1283,null,null,51,0,5,98.35,116.95,98.36,116.65,98.36,116.53,98.36,116.70,98.30,116.85,98.17,116.83,98.05,116.80,97.96,116.85,97.94,116.90,98.01,117.10,98.12,117.33,98.25,117.53,98.28,117.33,98.30,117.08,98.30,116.80,98.28,116.95,98.25,117.08,98.24,117.25,98.22,117.28,98.22,117.25,98.21,117.20,98.20,117.17,98.16,117.08,98.15,116.97,98.20,117.00,98.26,117.12,98.33,117.25,98.31,117.35,98.28,117.45,98.22,117.55,98.19,117.58,98.22,117.47,98.26,117.50,98.22,117.62,98.15,117.88,98.11,118.00,98.14,118.03,98.17,117.70,98.19,117.35,98.21,117.35,98.28,117.70,98.35,117.92,98.41,117.83,98.35,117.65,98.28,117.60,98.20,117.55,98.21,117.65,98.21,117.80,98.22,117.95,98.24,118.00,98.25,117.92
RZ_3522292_1284,null,null,50,0,5,98.29,117.85,98.34,117.83,98.38,117.90,98.31,117.97,98.21,118.05,98.22,118.10,98.33,118.12,98.35,118.17,98.30,118.22,98.25,118.12,98.26,118.00,98.26,118.00,98.24,118.12,98.22,118.00,98.24,117.72,98.30,117.38,98.36,117.30,98.36,117.28,98.34,117.40,98.30,117.45,98.28,117.42,98.26,117.40,98.26,117.50,98.26,117.72,98.26,117.90,98.29,118.00,98.31,117.95,98.33,118.00,98.31,118.10,98.30,118.17,98.28,118.33,98.25,118.50,98.22,118.67,98.29,118.67,98.38,118.60,98.47,118.50,98.47,118.42,98.42,118.60,98.38,118.72,98.39,118.78,98.45,118.72,98.40,118.65,98.29,118.42,98.20,118.15,98.25,117.92,98.30,118.03,98.33,117.92,98.34,117.78,98.40,117.85,98.41,118.12
RZ_3522292_1285,null,null,49,0,5,98.36,118.47,98.26,118.58,98.34,118.33,98.46,118.00,98.59,117.90,98.59,118.12,98.50,118.40,98.41,118.42,98.34,118.38,98.36,118.33,98.39,118.33,98.40,118.38,98.46,118.40,98.54,118.30,98.56,118.20,98.51,118.03,98.45,117.95,98.44,118.12,98.39,118.38,98.35,118.65,98.33,118.83,98.34,119.03,98.38,118.92,98.34,118.62,98.26,118.28,98.28,118.17,98.35,118.28,98.42,118.45,98.45,118.38,98.50,118.10,98.54,117.85,98.61,117.85,98.65,117.90,98.70,117.92,98.70,118.08,98.56,118.22,98.44,118.33,98.31,118.33,98.33,118.28,98.35,118.28,98.36,118.28,98.38,118.25,98.39,118.22,98.36,118.20,98.34,118.12,98.33,118.08,98.34,118.10,98.39,118.28,98.44,118.42
RZ_3522292_1286,null,null,50,0,5,98.49,118.45,98.49,118.58,98.47,118.75,98.46,118.78,98.42,118.65,98.38,118.75,98.33,119.00,98.31,119.20,98.34,119.08,98.42,118.85,98.51,118.67,98.56,118.65,98.54,118.70,98.51,118.72,98.50,118.67,98.45,118.72,98.40,118.85,98.33,118.85,98.31,118.72,98.30,118.50,98.31,118.30,98.33,118.10,98.40,118.28,98.49,118.50,98.60,118.70,98.65,118.65,98.65,118.60,98.64,118.62,98.62,118.70,98.55,118.55,98.45,118.35,98.34,118.40,98.33,118.67,98.33,118.90,98.35,118.80,98.36,118.70,98.38,118.62,98.39,118.60,98.40,118.58,98.38,118.70,98.33,118.95,98.28,119.17,98.29,119.28,98.30,119.22,98.30,119.12,98.31,119.08,98.33,119.05,98.33,119.08,98.29,119.12,98.26,119.10
RZ_3522292_1287,null,null,51,0,5,98.25,118.90,98.29,118.72,98.30,118.67,98.29,118.78,98.28,118.97,98.30,119.05,98.33,118.97,98.34,118.83,98.30,118.72,98.24,118.78,98.24,118.85,98.28,118.85,98.33,118.83,98.34,118.83,98.35,118.88,98.36,118.92,98.35,118.97,98.30,119.00,98.33,118.78,98.38,118.55,98.45,118.47,98.46,118.70,98.47,118.92,98.49,118.90,98.49,118.83,98.47,118.72,98.46,118.65,98.44,118.60,98.42,118.65,98.42,118.85,98.41,119.28,98.44,119.62,98.45,119.83,98.46,119.75,98.41,119.83,98.38,119.92,98.35,120.15,98.42,120.22,98.51,119.70,98.59,119.08,98.58,118.55,98.55,118.62,98.51,118.72,98.50,118.72,98.49,118.78,98.49,118.90,98.49,119.03,98.45,119.10,98.41,119.40,98.38,119.70,98.38,120.00
RZ_3522292_1288,null,null,50,0,5,98.34,120.00,98.30,120.03,98.26,120.03,98.26,120.03,98.26,120.08,98.36,120.12,98.46,120.15,98.45,120.08,98.35,120.00,98.29,119.92,98.34,119.90,98.39,119.90,98.44,119.90,98.49,119.88,98.54,119.85,98.47,119.78,98.41,119.75,98.39,119.88,98.42,120.08,98.45,120.28,98.42,120.33,98.40,120.42,98.41,120.50,98.45,120.47,98.47,120.25,98.47,120.03,98.42,119.92,98.35,120.33,98.26,120.72,98.24,120.67,98.25,120.28,98.28,119.85,98.31,119.85,98.35,119.90,98.35,119.97,98.35,120.03,98.33,120.03,98.30,120.03,98.30,120.08,98.33,120.00,98.35,119.95,98.35,119.92,98.36,120.08,98.36,120.28,98.35,120.40,98.35,120.45,98.33,120.50,98.31,120.58,98.38,120.65,98.45,120.70
RZ_3522292_1289,null,null,50,0,5,98.53,120.75,98.53,120.80,98.53,120.78,98.50,120.70,98.49,120.65,98.47,120.67,98.50,120.72,98.51,120.85,98.51,120.92,98.47,120.97,98.44,120.85,98.49,120.60,98.55,120.33,98.60,120.47,98.55,120.67,98.54,120.83,98.54,120.70,98.55,120.55,98.55,120.47,98.54,120.53,98.56,120.88,98.59,121.22,98.58,121.47,98.51,121.47,98.45,121.40,98.39,121.30,98.36,121.30,98.31,121.28,98.29,121.15,98.29,120.92,98.29,120.83,98.36,120.78,98.42,120.75,98.49,120.83,98.47,121.10,98.45,121.35,98.42,121.50,98.45,121.50,98.49,121.40,98.51,121.22,98.53,121.05,98.44,121.35,98.35,121.72,98.25,121.85,98.24,121.58,98.33,121.55,98.42,121.72,98.53,121.88,98.53,121.78,98.46,121.75
RZ_3522292_1290,null,null,49,0,5,98.40,121.72,98.34,121.67,98.33,121.62,98.30,121.58,98.29,121.53,98.28,121.47,98.28,121.42,98.26,121.42,98.26,121.53,98.36,121.88,98.47,122.20,98.58,122.45,98.58,122.45,98.60,122.38,98.61,122.30,98.62,122.20,98.62,122.12,98.56,122.03,98.51,121.92,98.42,121.88,98.41,121.85,98.41,121.92,98.44,122.05,98.46,122.25,98.47,122.40,98.45,122.58,98.44,122.65,98.44,122.62,98.44,122.30,98.45,122.00,98.42,121.72,98.40,121.75,98.41,121.83,98.45,121.90,98.50,122.00,98.49,122.20,98.46,122.38,98.45,122.55,98.44,122.55,98.42,122.58,98.41,122.58,98.46,122.58,98.53,122.58,98.53,122.55,98.47,122.50,98.42,122.45,98.44,122.40,98.40,122.35,98.38,122.30
RZ_3522292_1291,null,null,50,0,5,98.39,122.28,98.44,122.30,98.51,122.47,98.54,122.62,98.58,122.53,98.58,122.25,98.60,122.15,98.62,122.30,98.65,122.47,98.64,122.45,98.61,122.47,98.60,122.45,98.61,122.42,98.60,122.33,98.59,122.30,98.56,122.28,98.56,122.33,98.51,122.35,98.46,122.35,98.38,122.38,98.31,122.40,98.44,122.38,98.60,122.40,98.76,122.42,98.76,122.53,98.75,122.62,98.72,122.70,98.69,122.78,98.65,122.83,98.65,122.83,98.66,122.72,98.66,122.62,98.65,122.62,98.62,122.67,98.60,122.72,98.59,122.78,98.61,122.80,98.65,122.72,98.67,122.65,98.67,122.58,98.67,122.60,98.67,122.62,98.67,122.65,98.69,122.60,98.70,122.53,98.71,122.40,98.62,122.35,98.54,122.40,98.60,122.62,98.75,123.25
RZ_3522292_1292,null,null,50,0,5,98.90,123.75,99.03,124.17,99.29,124.20,99.58,124.22,99.80,124.22,100.10,124.33,100.47,124.50,100.79,124.92,101.12,125.30,101.47,125.50,101.80,125.45,102.12,125.35,102.34,125.42,102.58,125.60,102.62,125.75,102.70,125.78,102.79,125.62,102.89,125.45,102.96,125.50,102.97,125.60,102.88,125.72,102.78,125.88,102.70,126.10,102.69,126.35,102.69,126.47,102.69,126.55,102.61,126.58,102.47,126.60,102.35,126.97,102.34,127.35,102.38,127.60,102.46,127.40,102.50,127.22,102.56,127.12,102.59,127.10,102.59,127.08,102.54,126.92,102.50,126.67,102.49,126.45,102.50,126.47,102.45,126.70,102.39,126.92,102.34,127.03,102.34,127.10,102.35,127.08,102.35,127.03,102.36,126.97,102.38,126.95,102.31,127.10,102.25,127.25
RZ_3522292_1293,null,null,50,0,5,102.24,127.42,102.29,127.38,102.29,127.33,102.24,127.25,102.20,127.22,102.20,127.20,102.22,127.20,102.25,127.17,102.28,127.12,102.28,127.08,102.28,127.20,102.28,127.35,102.28,127.15,102.28,126.80,102.30,126.53,102.25,126.58,102.17,126.62,102.15,126.62,102.20,126.65,102.24,126.75,102.25,126.88,102.28,126.85,102.31,126.70,102.31,126.83,102.30,127.12,102.30,127.35,102.30,127.30,102.30,127.33,102.29,127.38,102.29,127.42,102.29,127.42,102.29,127.42,102.30,127.42,102.29,127.28,102.28,127.12,102.25,126.83,102.25,126.70,102.26,126.58,102.26,126.65,102.26,126.70,102.25,126.70,102.26,126.65,102.28,126.65,102.29,126.65,102.29,126.60,102.31,126.55,102.34,126.47,102.33,126.42,102.29,126.55,102.22,126.78
RZ_3522292_1294,null,null,51,0,5,102.20,126.97,102.17,127.00,102.16,127.05,102.15,127.08,102.15,127.03,102.20,126.95,102.26,126.88,102.31,127.10,102.31,127.38,102.30,127.40,102.30,127.15,102.26,126.85,102.22,126.83,102.20,126.65,102.25,126.53,102.34,126.38,102.41,126.55,102.35,126.75,102.24,126.92,102.15,126.92,102.19,126.92,102.25,126.92,102.29,126.90,102.33,126.85,102.36,126.80,102.39,126.75,102.35,126.92,102.31,127.12,102.36,127.20,102.44,127.08,102.50,126.88,102.47,126.80,102.47,126.92,102.50,127.10,102.44,127.30,102.33,127.15,102.24,127.03,102.21,126.88,102.21,126.88,102.20,126.88,102.21,127.00,102.21,127.15,102.20,127.33,102.20,127.17,102.21,127.03,102.28,126.97,102.26,127.08,102.24,127.15,102.24,127.12,102.29,127.08,102.36,127.05
RZ_3522292_1295,null,null,50,0,5,102.46,127.05,102.55,127.25,102.61,127.42,102.59,127.58,102.51,127.50,102.44,127.42,102.36,127.45,102.35,127.50,102.35,127.55,102.42,127.22,102.50,126.88,102.59,126.53,102.61,126.53,102.59,126.55,102.55,126.85,102.53,127.17,102.53,127.45,102.51,127.42,102.50,127.42,102.49,127.45,102.45,127.50,102.42,127.53,102.50,127.55,102.60,127.55,102.70,127.53,102.62,127.47,102.55,127.40,102.49,127.35,102.53,127.33,102.54,127.38,102.53,127.38,102.50,127.30,102.51,127.20,102.55,127.00,102.60,126.88,102.64,126.72,102.65,126.72,102.64,127.03,102.62,127.33,102.61,127.80,102.62,127.95,102.65,128.07,102.65,128.00,102.64,127.90,102.61,127.85,102.61,127.62,102.60,127.40,102.59,127.22,102.59,127.28,102.55,127.28
RZ_3522292_1296,null,null,50,0,5,102.50,127.22,102.47,127.25,102.51,127.35,102.55,127.45,102.55,127.47,102.55,127.45,102.55,127.47,102.56,127.55,102.58,127.70,102.59,127.85,102.60,128.00,102.61,128.05,102.65,127.90,102.69,127.70,102.70,127.65,102.69,127.78,102.66,127.88,102.65,127.92,102.62,127.95,102.61,128.03,102.59,128.00,102.59,127.92,102.65,127.85,102.72,127.80,102.79,127.60,102.79,127.40,102.78,127.20,102.69,127.22,102.59,127.22,102.53,127.42,102.59,127.60,102.65,127.78,102.69,127.75,102.70,127.70,102.71,127.65,102.72,127.58,102.71,127.60,102.71,127.62,102.74,127.35,102.76,127.05,102.72,126.95,102.67,127.12,102.69,127.28,102.80,127.25,102.91,127.22,102.90,127.22,102.84,127.25,102.79,127.28,102.79,127.25,102.79,127.35
RZ_3522292_1297,null,null,49,0,5,102.79,127.47,102.79,127.60,102.86,127.65,102.94,127.33,103.01,127.03,103.00,126.75,102.92,126.83,102.85,126.88,102.78,126.85,102.74,126.80,102.72,126.65,102.70,126.58,102.71,126.53,102.71,126.62,102.70,126.70,102.66,126.62,102.64,126.47,102.64,126.28,102.55,126.12,102.45,125.80,102.36,125.40,102.38,124.97,102.39,124.78,102.40,125.03,102.40,125.40,102.29,125.67,102.16,125.60,102.14,125.38,102.24,125.22,102.34,125.05,102.36,124.28,102.40,123.38,102.47,122.12,102.36,121.58,102.21,121.20,102.05,121.20,102.10,121.17,102.22,121.10,102.46,121.30,102.85,121.67,103.17,123.03,103.54,124.20,103.66,126.42,103.86,128.70,103.90,131.38,103.91,134.55,103.76,137.70,103.60,141.35,103.46,144.38
RZ_3522292_1298,null,null,51,0,5,103.17,147.07,102.84,150.25,102.40,152.93,102.15,156.22,101.89,159.03,101.59,162.53,101.20,165.95,100.80,169.45,100.75,172.30,101.08,175.12,101.39,177.85,101.47,181.12,101.26,184.50,101.06,187.55,100.59,190.12,100.10,192.57,99.59,195.15,99.33,198.20,99.12,200.53,98.88,202.95,98.71,205.18,98.56,207.30,98.42,209.43,98.17,211.32,97.81,213.55,97.64,215.38,97.56,216.82,97.45,218.65,97.22,220.12,97.03,221.25,97.04,222.30,96.97,223.80,96.90,225.38,96.78,226.18,96.58,226.80,96.40,227.28,96.21,227.78,96.21,227.88,96.41,228.20,96.61,228.47,96.36,229.57,95.92,230.45,95.49,231.30,95.26,231.25,95.03,231.07,94.74,230.88,94.49,230.65,94.03,230.45,93.70,230.10,93.56,229.72,93.51,229.45
RZ_3522292_1299,null,null,50,0,5,93.29,228.78,93.04,228.15,92.61,227.30,92.30,226.75,92.04,225.95,92.16,225.15,92.03,224.20,91.91,223.03,91.76,222.10,91.42,221.38,91.12,220.45,90.97,219.50,91.34,217.78,91.22,216.55,91.05,214.62,90.76,213.53,90.96,211.62,90.69,210.22,90.47,208.30,90.19,207.35,90.38,205.85,90.09,204.65,89.83,203.03,89.46,201.70,89.45,200.80,89.30,199.80,89.24,198.68,89.41,196.68,89.64,195.18,89.81,194.18,90.01,193.45,90.39,192.40,91.06,191.25,91.67,189.85,92.54,188.15,93.08,186.57,93.81,185.10,94.46,183.75,95.11,182.25,95.41,181.57,95.40,181.12,95.44,180.12,95.54,178.90,95.62,177.93,95.51,177.50,95.16,176.95,94.81,176.38,94.64,175.47,94.34,174.97,93.86,174.45
RZ_3522292_1300,null,null,50,0,5,93.35,174.38,93.08,174.22,92.89,174.05,92.46,173.43,92.08,172.65,91.76,171.88,91.70,171.50,91.71,171.07,91.74,170.50,91.76,169.25,91.80,168.00,91.84,167.07,91.90,166.93,91.95,166.97,91.97,166.95,92.03,166.95,92.10,166.97,92.16,167.00,92.17,166.93,92.17,166.88,92.24,166.85,92.31,166.78,92.36,166.68,92.33,166.75,92.25,167.47,92.20,168.20,92.21,167.95,92.35,167.20,92.46,166.85,92.60,167.25,92.66,167.60,92.72,167.55,92.74,167.53,92.72,167.53,92.74,167.38,92.90,167.20,93.08,167.05,93.22,166.93,93.21,166.90,93.20,166.88,93.20,166.97,93.20,166.97,93.21,167.00,93.24,167.03,93.25,167.00,93.24,166.95,93.20,166.93,93.17,166.93,93.09,166.95,93.01,166.95
RZ_3522292_1301,null,null,50,0,5,92.95,166.97,92.96,166.97,92.95,166.97,92.94,166.60,92.94,166.20,92.92,165.85,92.89,165.90,92.86,166.12,92.88,166.35,92.95,166.53,93.00,166.55,93.03,166.50,93.03,166.45,93.04,166.43,93.05,166.43,93.06,166.53,93.04,166.60,93.03,166.60,93.03,166.25,93.09,165.88,93.16,165.68,93.19,165.75,93.15,166.00,93.14,166.15,93.19,166.22,93.25,165.90,93.31,165.60,93.34,165.60,93.36,165.85,93.40,166.00,93.42,165.90,93.42,165.80,93.41,165.78,93.40,165.72,93.41,165.68,93.36,165.90,93.30,166.15,93.25,166.40,93.24,166.38,93.26,166.35,93.30,166.05,93.35,165.72,93.38,165.57,93.39,165.75,93.39,165.93,93.34,165.80,93.28,165.68,93.19,165.75,93.14,166.00,93.15,166.28
RZ_3522292_1302,null,null,50,0,5,93.22,166.28,93.29,166.28,93.29,166.25,93.29,166.22,93.28,166.35,93.30,166.50,93.34,166.68,93.34,166.72,93.30,166.53,93.26,166.30,93.25,166.10,93.25,166.10,93.21,165.97,93.20,165.85,93.20,165.75,93.24,165.80,93.24,165.85,93.19,166.10,93.15,166.32,93.11,166.55,93.11,166.55,93.11,166.55,93.11,166.55,93.12,166.55,93.15,166.55,93.17,166.57,93.19,166.60,93.19,166.68,93.16,166.75,93.12,166.80,93.10,166.82,93.09,166.85,93.04,167.03,92.99,167.15,93.05,166.97,93.16,166.70,93.21,166.43,93.14,166.60,93.06,166.78,93.09,166.75,93.11,166.57,93.15,166.40,93.19,166.43,93.24,166.40,93.26,166.38,93.28,166.32,93.24,166.35,93.20,166.35,93.16,166.30,93.20,166.22
RZ_3522292_1303,null,null,49,0,5,93.22,166.18,93.26,166.22,93.28,166.32,93.25,166.45,93.17,166.65,93.11,166.80,93.10,166.80,93.11,166.72,93.08,166.57,93.05,166.53,93.03,166.50,93.03,166.47,93.15,166.47,93.28,166.45,93.30,166.43,93.21,166.40,93.12,166.38,93.12,166.35,93.10,166.30,93.08,166.28,93.08,166.25,93.10,166.28,93.15,166.32,93.29,166.32,93.40,166.30,93.46,166.28,93.41,166.45,93.36,166.80,93.33,167.12,93.31,167.20,93.29,167.10,93.28,167.03,93.28,167.03,93.28,167.10,93.21,167.18,93.15,167.03,93.09,166.78,93.08,166.50,93.09,166.47,93.09,166.50,93.09,166.50,93.08,166.45,93.08,166.40,93.12,166.38,93.22,166.38,93.33,166.40,93.35,166.38,93.35,166.35,93.34,166.38
RZ_3522292_1304,null,null,51,0,5,93.38,166.45,93.41,166.53,93.36,166.57,93.28,166.78,93.17,167.12,93.16,167.45,93.19,167.12,93.22,166.62,93.28,165.97,93.26,165.80,93.25,166.12,93.24,166.60,93.22,167.07,93.22,167.12,93.22,167.22,93.26,167.32,93.36,167.38,93.46,167.60,93.56,167.85,93.64,168.25,94.01,169.12,94.34,170.12,94.75,171.32,95.10,172.07,95.49,173.25,95.84,174.12,95.99,175.40,96.16,176.12,96.41,176.88,96.67,177.40,96.89,178.28,97.08,179.18,97.31,179.72,97.62,180.03,97.81,180.68,97.99,181.25,98.12,181.65,98.31,181.62,98.51,181.43,98.65,181.28,98.78,181.15,98.88,181.22,98.95,181.68,99.01,182.07,99.01,182.43,99.05,182.40,99.06,182.85,99.09,183.32,99.05,183.70,99.03,183.65,98.96,183.65
RZ_3522292_1305,null,null,50,0,5,98.94,183.75,98.90,183.78,98.89,183.72,98.86,183.68,98.84,184.00,98.81,184.32,98.83,184.65,98.85,184.65,98.88,184.62,98.88,184.57,98.88,184.55,98.92,184.65,98.97,184.78,99.01,184.95,98.96,185.00,98.89,185.03,98.81,184.93,98.76,184.62,98.76,184.25,98.75,183.95,98.76,183.78,98.74,183.72,98.72,183.65,98.70,183.60,98.69,183.53,98.66,183.50,98.64,183.47,98.62,183.35,98.70,183.22,98.78,183.03,98.85,182.95,98.85,182.88,98.84,182.95,98.83,183.10,98.69,183.22,98.58,183.28,98.45,183.30,98.45,183.38,98.47,183.40,98.50,183.30,98.54,183.18,98.56,183.15,98.58,183.15,98.60,183.22,98.64,183.30,98.70,183.12,98.72,182.90,98.74,182.68,98.71,182.68,98.67,182.72
RZ_3522292_1306,null,null,50,0,5,98.59,182.93,98.54,183.12,98.49,183.30,98.47,183.32,98.46,183.35,98.45,183.12,98.45,182.90,98.46,182.60,98.46,182.50,98.49,182.35,98.49,182.30,98.50,182.28,98.51,182.38,98.51,182.57,98.56,182.75,98.61,182.82,98.55,182.78,98.45,182.75,98.35,182.68,98.36,182.60,98.39,182.53,98.39,182.47,98.40,182.45,98.42,182.30,98.42,182.25,98.41,182.20,98.40,182.25,98.39,182.30,98.42,182.07,98.47,181.88,98.53,181.75,98.51,181.95,98.50,182.15,98.49,182.30,98.49,182.10,98.50,181.97,98.44,181.90,98.38,182.00,98.34,182.03,98.36,181.97,98.39,182.00,98.36,182.00,98.34,181.97,98.38,181.95,98.41,182.10,98.46,182.25,98.45,182.43,98.49,182.43,98.53,182.35,98.54,182.38
RZ_3522292_1307,null,null,50,0,5,98.53,182.40,98.47,182.53,98.45,182.55,98.42,182.47,98.44,182.32,98.45,182.18,98.46,182.15,98.49,182.15,98.50,182.25,98.50,182.43,98.47,182.60,98.47,182.80,98.47,182.90,98.50,182.72,98.53,182.43,98.54,182.12,98.53,182.15,98.50,182.18,98.47,182.22,98.46,182.25,98.44,182.25,98.41,182.28,98.39,182.30,98.41,182.30,98.46,182.28,98.53,182.25,98.55,182.28,98.51,182.30,98.44,182.32,98.35,182.35,98.40,182.28,98.42,182.22,98.46,182.22,98.41,182.20,98.44,182.20,98.45,182.15,98.47,182.28,98.51,182.40,98.54,182.43,98.54,182.35,98.56,182.28,98.58,182.25,98.59,182.25,98.60,182.28,98.60,182.38,98.59,182.43,98.55,182.45,98.53,182.43,98.51,182.40,98.46,182.43
RZ_3522292_1308,null,null,49,0,5,98.41,182.47,98.36,182.55,98.39,182.43,98.44,182.32,98.46,182.15,98.45,182.05,98.42,181.97,98.47,182.22,98.49,182.53,98.51,182.80,98.50,182.78,98.51,182.75,98.54,182.78,98.55,182.78,98.58,182.55,98.60,182.35,98.60,182.12,98.59,182.10,98.58,182.12,98.53,182.20,98.47,182.25,98.42,182.28,98.41,182.32,98.39,182.45,98.36,182.53,98.47,182.55,98.61,182.47,98.74,182.43,98.75,182.38,98.75,182.60,98.74,182.85,98.69,183.03,98.61,182.97,98.51,183.10,98.49,183.30,98.51,183.10,98.49,182.70,98.44,182.43,98.47,182.60,98.60,182.70,98.66,182.65,98.59,182.72,98.54,182.88,98.58,183.03,98.65,182.97,98.69,182.88,98.66,182.80,98.60,182.70,98.64,182.65
RZ_3522292_1309,null,null,51,0,5,98.74,182.75,98.84,182.97,98.80,183.47,98.78,183.82,98.62,183.85,98.50,183.53,98.47,183.22,98.55,183.18,98.62,183.28,98.64,183.38,98.66,183.47,98.70,183.53,98.74,183.55,98.78,183.53,98.81,183.55,98.81,183.68,98.80,183.82,98.86,183.78,98.92,183.65,98.96,183.53,98.92,183.30,98.83,183.07,98.75,182.95,98.67,183.22,98.67,183.47,98.69,183.57,98.71,183.50,98.70,183.62,98.72,183.75,98.76,183.88,98.83,183.80,98.85,183.72,98.80,183.60,98.74,183.47,98.72,183.40,98.76,183.45,98.85,183.47,98.86,183.57,98.88,183.68,98.84,183.62,98.83,183.53,98.85,183.38,98.88,183.32,98.90,183.28,98.89,183.18,98.90,183.12,98.91,183.35,98.91,183.62,98.89,183.75,98.86,183.60,98.83,183.65
RZ_3522292_1310,null,null,50,0,5,98.80,183.80,98.79,183.97,98.79,183.82,98.80,183.65,98.80,183.55,98.79,183.62,98.78,183.90,98.76,184.15,98.75,184.32,98.78,184.32,98.79,184.30,98.80,184.38,98.83,184.47,98.86,184.50,98.81,184.28,98.72,184.05,98.67,184.25,98.71,184.60,98.79,184.68,98.83,184.40,98.84,184.12,98.81,184.12,98.80,184.12,98.84,184.10,98.86,184.05,98.86,184.00,98.85,183.97,98.84,183.95,98.84,183.90,98.84,183.88,98.84,183.82,98.81,183.97,98.80,184.15,98.80,184.30,98.83,184.30,98.83,184.30,98.83,184.22,98.85,184.18,98.90,184.07,98.94,184.07,98.97,184.05,98.99,184.00,99.00,183.97,99.00,183.97,99.00,184.03,99.00,184.12,99.00,184.22,98.99,184.38,99.00,184.47,99.01,184.60
RZ_3522292_1311,null,null,50,0,5,98.99,184.60,98.94,184.65,98.92,184.70,98.96,184.55,98.96,184.35,98.95,184.15,98.89,184.15,98.88,184.07,98.91,184.00,98.97,183.93,99.03,183.95,99.04,183.95,99.06,183.90,99.10,183.97,99.12,184.03,99.15,184.10,99.14,184.07,99.12,184.12,99.11,184.18,99.10,184.22,99.04,184.28,98.97,184.28,98.99,184.25,99.05,184.12,99.06,184.03,99.03,183.90,99.01,183.88,99.04,184.03,99.06,184.18,99.11,184.32,99.16,184.35,99.21,184.38,99.28,184.03,99.40,183.65,99.66,183.00,99.91,181.82,100.20,180.62,100.36,179.68,100.54,178.68,100.70,176.68,100.91,174.60,101.06,173.12,101.17,172.03,101.29,170.32,101.44,168.53,101.65,166.57,101.80,165.20,102.04,163.53,102.20,162.12,102.38,160.22
RZ_3522292_1312,null,null,50,0,5,102.44,158.50,102.51,156.55,102.58,154.60,102.65,152.43,102.61,150.30,102.51,148.75,102.42,147.10,102.29,145.72,102.19,144.05,102.11,142.03,102.09,139.90,102.05,137.85,101.99,136.22,101.90,134.47,101.75,132.95,101.60,131.05,101.49,129.68,101.41,128.10,101.26,126.67,101.17,125.03,100.99,123.45,100.88,122.08,100.79,120.78,100.83,119.47,100.85,118.85,100.61,117.70,100.38,116.67,100.14,115.30,100.15,114.72,100.10,114.05,100.04,113.65,99.91,113.10,99.85,112.67,99.78,112.15,99.79,111.80,99.83,111.40,99.90,111.25,99.95,111.03,100.01,110.70,100.08,110.15,100.12,109.70,100.10,109.38,100.03,109.33,99.95,109.28,99.91,109.58,99.91,109.92,99.91,109.97,99.92,109.70,99.95,109.42,100.00,109.42
RZ_3522292_1313,null,null,49,0,5,100.05,109.45,100.08,109.45,100.06,109.45,100.05,109.50,100.05,109.60,100.06,109.70,100.09,109.75,100.09,110.03,100.06,110.30,100.04,110.58,100.04,110.70,100.05,110.83,100.06,110.95,100.08,111.10,100.09,111.22,100.08,111.35,100.03,111.38,99.96,111.45,99.96,111.62,100.03,111.78,100.11,111.83,100.16,111.78,100.10,111.75,100.00,112.17,99.91,112.60,99.94,113.05,99.96,113.05,99.99,113.05,99.99,113.05,99.97,113.42,99.96,113.80,99.94,114.12,99.94,114.10,99.94,113.97,100.03,113.88,100.11,113.72,100.16,113.65,100.14,113.85,100.11,114.30,100.12,114.67,100.12,114.72,100.11,114.60,100.09,114.47,100.09,114.40,100.09,114.45,100.09,114.55,100.10,114.65,100.12,114.70,100.16,114.80
RZ_3522292_1314,null,null,51,0,5,100.21,114.83,100.24,114.80,100.21,114.78,100.17,114.88,100.14,114.88,100.15,114.85,100.16,114.90,100.19,115.00,100.21,115.22,100.24,115.33,100.24,115.38,100.26,115.33,100.29,115.47,100.17,115.83,100.04,116.20,99.95,116.33,99.99,116.28,100.03,116.17,99.99,116.00,99.95,115.88,100.03,115.80,100.12,115.80,100.22,115.92,100.22,116.03,100.20,116.15,100.17,116.12,100.15,116.10,100.20,116.15,100.28,116.12,100.34,116.00,100.31,115.83,100.29,115.92,100.28,116.17,100.29,116.58,100.29,116.83,100.26,116.75,100.22,116.53,100.15,116.25,100.10,116.25,100.14,116.25,100.22,116.20,100.33,116.12,100.33,116.25,100.29,116.47,100.24,116.70,100.26,116.70,100.34,116.70,100.39,116.70,100.36,116.70,100.38,116.70,100.39,116.65
RZ_3522292_1315,null,null,50,0,5,100.39,116.60,100.33,116.58,100.26,116.62,100.19,116.72,100.15,117.00,100.09,117.22,100.05,117.22,100.06,117.03,100.09,116.85,100.11,116.85,100.09,116.85,100.10,116.90,100.11,117.00,100.15,117.10,100.25,117.05,100.33,116.88,100.39,116.70,100.38,116.90,100.36,117.17,100.36,117.45,100.36,117.42,100.36,117.40,100.36,117.38,100.38,117.42,100.38,117.47,100.35,117.45,100.34,117.28,100.35,117.08,100.38,116.92,100.38,116.88,100.34,116.85,100.29,116.90,100.25,117.10,100.22,117.25,100.26,117.20,100.30,117.05,100.35,117.00,100.40,117.10,100.49,117.20,100.55,117.12,100.51,117.08,100.44,117.05,100.35,117.03,100.36,116.88,100.41,116.72,100.45,116.65,100.49,116.72,100.53,116.83,100.55,116.83,100.56,116.80
RZ_3522292_1316,null,null,50,0,5,100.56,116.78,100.55,116.75,100.55,116.78,100.59,116.83,100.62,116.85,100.59,116.90,100.50,116.92,100.40,116.92,100.39,116.90,100.38,116.92,100.40,116.97,100.45,117.03,100.49,117.08,100.49,117.30,100.46,117.55,100.50,117.50,100.59,117.25,100.66,116.92,100.61,116.88,100.53,116.80,100.49,117.08,100.54,117.40,100.59,117.70,100.58,117.62,100.58,117.58,100.55,117.53,100.54,117.55,100.54,117.53,100.54,117.47,100.54,117.42,100.54,117.33,100.54,117.22,100.53,117.28,100.51,117.40,100.59,117.60,100.69,117.67,100.70,117.58,100.62,117.40,100.56,117.22,100.61,117.20,100.66,117.17,100.69,117.05,100.67,116.97,100.72,116.92,100.78,116.95,100.78,116.95,100.72,116.97,100.66,117.30,100.64,117.60,100.66,117.75
RZ_3522292_1317,null,null,50,0,5,100.72,117.62,100.80,117.47,100.84,117.47,100.84,117.45,100.81,117.45,100.79,117.35,100.76,117.20,100.75,117.03,100.74,117.03,100.79,117.17,100.85,117.47,100.90,117.67,100.90,117.88,100.80,117.97,100.71,118.05,100.66,118.08,100.69,118.12,100.71,118.30,100.65,118.47,100.60,118.53,100.67,118.45,100.80,118.35,100.91,118.30,100.89,118.38,100.79,118.47,100.69,118.50,100.67,118.38,100.75,117.97,100.83,117.62,100.84,117.40,100.86,117.53,100.86,117.65,100.85,117.72,100.85,117.75,100.86,117.80,100.88,117.90,100.92,118.08,100.95,118.25,100.90,118.38,100.83,118.12,100.71,117.85,100.70,117.62,100.75,117.67,100.84,117.72,100.92,117.70,100.92,117.67,100.91,117.65,100.91,117.75,100.92,117.85,100.94,118.08
RZ_3522292_1318,null,null,51,0,5,100.95,118.20,100.89,118.25,100.84,118.03,100.79,117.78,100.85,117.75,100.91,117.88,100.88,118.00,100.79,118.08,100.70,118.15,100.71,118.25,100.74,118.28,100.76,118.25,100.79,118.22,100.79,118.20,100.80,118.17,100.86,118.15,100.96,118.40,101.04,118.67,101.10,118.72,101.11,118.50,101.08,118.30,101.05,118.25,101.03,118.22,101.05,118.25,101.06,118.25,101.04,118.15,101.03,117.97,100.99,118.08,100.96,118.25,100.95,118.42,100.92,118.40,100.92,118.38,100.92,118.35,100.94,118.38,100.95,118.53,100.92,118.60,100.88,118.60,100.83,118.45,100.81,118.35,100.80,118.50,100.79,118.75,100.79,119.03,100.81,118.95,100.83,118.80,100.84,118.65,100.91,118.67,100.99,118.67,101.10,118.65,101.12,118.65,101.15,118.75,101.15,118.85
RZ_3522292_1319,null,null,50,0,5,101.11,118.92,101.05,118.92,100.99,118.90,100.94,118.90,100.92,118.88,100.91,118.85,100.91,118.83,100.94,118.85,100.96,118.72,100.96,118.62,100.95,118.67,100.94,118.85,100.96,119.05,100.97,119.08,100.97,118.95,100.97,118.83,100.94,118.67,100.88,118.65,100.81,118.72,100.81,118.78,100.86,118.83,100.91,119.08,100.94,119.35,100.91,119.62,100.90,119.55,100.88,119.45,100.90,119.40,100.94,119.35,100.96,119.30,100.97,119.28,100.97,119.28,100.96,119.28,100.96,119.33,101.03,119.35,101.08,119.33,101.12,119.25,101.10,119.17,101.08,119.17,101.03,119.20,101.03,119.22,101.01,119.17,101.03,119.15,101.03,119.15,101.04,119.17,101.04,119.15,101.14,119.17,101.21,119.22,101.30,119.28,101.29,119.20,101.28,119.12
RZ_3522292_1320,null,null,50,0,5,101.29,119.03,101.30,118.97,101.31,118.97,101.31,119.03,101.29,119.00,101.25,118.92,101.20,118.83,101.17,118.80,101.15,118.97,101.15,119.15,101.10,119.47,101.09,119.62,101.09,119.22,101.11,118.65,101.14,118.08,101.16,118.05,101.20,117.97,101.25,117.92,101.26,117.97,101.26,118.22,101.24,118.45,101.17,118.65,101.11,118.70,101.16,118.78,101.22,118.65,101.30,118.55,101.30,118.45,101.30,118.47,101.31,118.55,101.28,118.60,101.21,118.65,101.21,118.83,101.25,119.05,101.34,119.25,101.36,119.25,101.34,119.17,101.26,119.08,101.14,118.92,101.09,118.83,101.16,118.72,101.28,118.70,101.40,119.00,101.39,119.30,101.40,119.62,101.40,119.62,101.33,119.62,101.24,119.62,101.21,119.67,101.29,119.72,101.34,119.78
RZ_3522292_1321,null,null,50,0,5,101.30,119.78,101.22,119.75,101.17,119.70,101.19,119.45,101.28,119.22,101.34,119.20,101.35,119.35,101.35,119.35,101.38,119.20,101.40,119.12,101.41,119.33,101.40,119.53,101.39,119.72,101.36,119.83,101.36,119.92,101.36,119.95,101.38,119.92,101.38,119.80,101.39,119.67,101.40,119.50,101.40,119.40,101.38,119.30,101.36,119.35,101.35,119.45,101.35,119.60,101.33,119.72,101.30,119.70,101.28,119.65,101.34,119.60,101.41,119.58,101.41,119.53,101.35,119.47,101.31,119.42,101.34,119.45,101.36,119.47,101.39,119.50,101.33,119.60,101.26,119.72,101.20,119.85,101.20,119.88,101.20,119.88,101.22,119.80,101.26,119.62,101.30,119.42,101.33,119.33,101.33,119.62,101.36,119.92,101.38,120.20,101.40,120.15,101.40,120.08
RZ_3522292_1322,null,null,50,0,5,101.39,120.05,101.39,120.03,101.36,120.00,101.34,119.95,101.40,119.95,101.50,119.92,101.56,119.92,101.53,120.05,101.49,120.17,101.50,120.25,101.54,120.17,101.58,120.10,101.55,120.10,101.49,120.12,101.42,120.20,101.40,120.30,101.36,120.40,101.31,120.47,101.30,120.47,101.26,120.50,101.24,120.58,101.21,120.62,101.21,120.67,101.26,120.40,101.31,120.10,101.36,119.83,101.38,119.83,101.40,120.03,101.44,120.22,101.47,120.40,101.53,120.35,101.56,120.42,101.51,120.50,101.45,120.38,101.42,120.17,101.46,120.00,101.49,120.05,101.50,120.12,101.64,120.22,101.76,120.30,101.86,120.30,101.84,120.08,101.75,119.88,101.70,119.75,101.66,119.78,101.69,119.83,101.66,119.90,101.60,119.95,101.55,119.97,101.53,120.05
RZ_3522292_1323,null,null,50,0,5,101.53,120.12,101.53,120.20,101.51,120.10,101.61,120.03,101.72,119.78,101.84,119.60,101.79,119.75,101.74,120.10,101.70,120.42,101.75,120.40,101.76,120.38,101.75,120.12,101.79,119.88,101.86,119.65,101.91,119.67,101.89,119.72,101.88,119.72,101.88,119.72,101.89,119.72,101.89,119.72,101.90,119.72,101.92,119.75,101.89,119.80,101.83,119.85,101.83,119.90,101.89,119.85,101.95,119.80,101.89,119.70,101.84,119.65,101.89,119.60,102.00,119.70,102.14,119.72,102.17,119.78,102.20,119.78,102.17,119.88,102.15,119.92,102.11,119.90,102.08,119.88,102.03,119.88,102.01,119.90,102.01,119.92,102.01,119.95,101.97,119.95,101.95,119.95,102.03,119.97,102.12,119.95,102.21,119.95,102.12,119.90,102.06,119.85,102.01,119.80
RZ_3522292_1324,null,null,49,0,5,102.01,119.92,102.03,120.05,102.03,120.15,102.05,120.10,102.09,120.08,102.12,120.03,102.14,119.95,102.14,119.85,102.15,119.72,102.15,119.62,102.15,119.67,102.15,119.83,102.12,119.97,102.10,120.00,102.06,120.05,102.04,120.22,102.06,120.38,102.09,120.35,102.12,120.20,102.10,120.05,102.17,120.05,102.21,120.15,102.25,120.25,102.21,120.28,102.21,120.17,102.22,120.10,102.22,120.08,102.21,120.10,102.20,120.12,102.21,120.20,102.24,120.30,102.24,120.40,102.22,120.38,102.21,120.03,102.21,119.67,102.24,119.40,102.30,119.55,102.36,119.72,102.34,119.85,102.28,119.80,102.22,119.85,102.24,119.92,102.25,120.00,102.26,120.00,102.31,119.95,102.39,119.83,102.45,119.72,102.47,119.67,102.46,119.67
RZ_3522292_1325,null,null,51,0,5,102.46,119.67,102.45,119.85,102.45,120.03,102.41,120.25,102.39,120.38,102.34,120.45,102.30,120.50,102.29,120.53,102.31,120.55,102.36,120.55,102.40,120.55,102.40,120.53,102.38,120.53,102.42,120.50,102.49,120.50,102.55,120.50,102.54,120.42,102.55,120.35,102.58,120.38,102.56,120.50,102.50,120.62,102.44,120.67,102.35,120.70,102.30,120.85,102.34,120.92,102.44,121.00,102.49,120.97,102.42,120.83,102.45,120.67,102.53,120.50,102.64,120.40,102.66,120.33,102.69,120.10,102.67,119.97,102.67,119.75,102.69,119.70,102.70,119.65,102.70,119.92,102.69,120.15,102.66,120.35,102.65,120.30,102.65,120.28,102.69,120.28,102.69,120.25,102.65,120.25,102.60,120.15,102.55,120.08,102.53,119.97,102.59,119.95,102.67,119.92,102.76,119.90
RZ_3522292_1326,null,null,50,0,5,102.75,119.90,102.74,120.08,102.75,120.28,102.76,120.40,102.74,120.38,102.69,120.35,102.69,120.35,102.72,120.33,102.75,120.30,102.71,120.40,102.67,120.50,102.66,120.45,102.62,120.33,102.59,120.17,102.66,120.15,102.78,120.10,102.85,120.10,102.80,120.38,102.74,120.65,102.67,120.95,102.65,120.95,102.64,120.78,102.61,120.60,102.58,120.47,102.56,120.62,102.59,120.78,102.62,120.88,102.62,120.88,102.64,120.90,102.64,120.90,102.64,121.08,102.67,121.28,102.78,121.50,102.89,121.55,103.01,121.33,103.05,121.03,103.08,120.72,103.17,120.97,103.33,121.33,103.50,121.70,103.83,121.90,104.28,122.00,104.88,122.10,105.30,122.08,105.84,121.95,106.33,121.85,106.79,121.85,107.09,122.38,107.35,122.90,107.69,123.35
RZ_3522292_1327,null,null,50,0,5,107.94,123.35,108.09,123.03,108.16,122.67,108.22,122.38,108.26,122.47,108.24,122.60,108.21,122.70,108.17,122.78,108.14,122.88,108.12,122.92,108.16,122.95,108.04,123.22,107.91,123.53,107.78,123.83,107.78,123.83,107.78,123.75,107.84,123.67,107.89,123.60,108.00,123.58,108.06,123.53,108.15,123.50,108.17,123.47,108.24,123.47,108.28,123.30,108.25,123.15,108.17,123.17,108.10,123.40,108.10,123.53,108.12,123.45,108.09,123.35,108.04,123.40,107.97,123.47,107.97,123.58,108.00,123.65,108.01,123.65,108.01,123.65,108.00,123.78,107.99,123.95,107.99,124.10,108.00,124.08,108.03,124.03,108.04,124.00,108.05,123.95,108.05,123.85,108.05,123.67,108.05,123.47,108.08,123.70,108.10,124.00,108.03,124.08,107.92,123.83
RZ_3522292_1328,null,null,50,0,5,107.83,123.78,107.83,123.95,107.85,124.25,107.86,124.38,107.88,124.47,107.88,124.47,107.89,124.35,107.89,124.25,107.89,124.33,107.88,124.50,107.90,124.22,107.94,123.78,108.00,123.50,108.06,123.65,108.12,123.80,108.08,123.83,108.00,123.83,107.94,123.83,107.97,123.92,108.00,124.05,108.04,124.03,108.05,123.88,108.06,123.72,108.04,123.75,108.01,123.75,108.00,123.78,107.91,123.83,107.83,123.92,107.85,123.97,107.92,123.72,108.00,123.45,107.91,123.55,107.88,123.90,107.88,124.12,107.92,124.03,107.97,123.92,107.97,123.83,107.96,123.72,108.01,123.70,108.06,123.90,108.08,124.10,108.08,124.17,108.08,124.30,108.05,124.42,108.00,124.67,107.90,124.80,107.85,124.95,107.79,124.97,107.84,125.10,107.89,125.20
RZ_3522292_1329,null,null,49,0,5,107.96,125.08,107.96,124.85,107.94,124.70,107.91,124.75,107.90,124.85,107.90,124.90,107.89,125.05,107.88,125.15,107.89,125.08,107.91,124.88,107.95,124.62,108.04,124.53,108.11,124.42,108.17,124.65,108.16,124.92,108.15,125.03,108.12,124.88,108.11,124.65,108.09,124.55,108.10,124.67,108.10,124.88,108.11,125.08,108.10,125.10,108.10,125.12,108.01,125.12,107.92,125.25,107.85,125.30,107.88,125.30,107.86,125.17,107.84,125.08,107.90,125.03,108.01,124.97,108.10,124.97,108.06,124.95,108.05,124.95,108.08,124.95,108.08,125.10,108.08,125.28,108.06,125.45,108.05,125.30,108.04,125.15,108.03,125.22,108.03,125.47,108.01,125.40,108.00,125.08,108.00,124.72,107.99,124.67,108.00,124.65,108.03,124.67
RZ_3522292_1330,null,null,50,0,5,108.06,124.70,108.09,124.80,108.10,124.90,108.10,125.05,108.10,125.08,108.08,125.12,108.08,125.17,108.06,125.22,108.06,125.30,108.04,125.30,108.03,125.25,108.03,125.20,108.03,125.15,108.04,125.15,108.04,125.00,107.96,124.85,107.89,124.85,107.94,124.95,108.06,124.95,108.10,124.85,108.00,124.90,107.90,125.08,107.90,125.33,107.94,125.42,107.97,125.53,108.01,125.55,108.01,125.65,108.05,125.75,108.08,125.88,108.08,125.90,108.05,125.92,108.05,125.62,108.05,125.30,108.08,124.92,108.08,124.85,108.06,124.88,108.09,124.95,108.12,125.17,108.11,125.28,108.06,125.35,108.01,125.17,108.00,125.03,108.00,124.85,108.01,124.80,108.01,124.92,108.01,125.12,108.00,125.17,107.97,125.05,107.95,124.90,107.94,124.88
RZ_3522292_1331,null,null,51,0,5,107.95,124.88,107.97,124.90,108.01,124.95,108.05,125.00,107.97,124.97,107.89,124.92,107.90,125.20,108.01,125.55,108.11,125.88,108.12,125.88,108.12,125.85,108.11,125.90,108.08,125.95,108.05,125.90,108.04,125.58,108.05,125.25,108.05,125.05,108.06,125.15,108.09,125.35,108.10,125.55,108.11,125.38,108.14,125.10,108.09,124.88,108.03,124.92,107.94,125.03,107.90,125.17,107.86,125.28,107.94,125.33,108.01,125.30,108.09,125.25,108.04,125.17,107.97,125.10,107.90,125.08,107.89,125.10,107.92,125.17,107.95,125.30,107.96,125.45,107.91,125.58,107.91,125.75,107.92,125.85,107.94,125.97,107.90,126.00,107.86,126.03,107.90,126.03,107.99,126.05,108.08,126.10,108.05,126.10,108.00,125.97,107.91,125.83,107.88,126.00,107.84,126.25
RZ_3522292_1332,null,null,50,0,5,107.83,126.47,107.83,126.45,107.85,126.25,107.89,126.08,107.91,125.88,107.92,125.80,107.94,125.78,107.95,125.78,107.96,125.80,107.97,125.92,107.97,126.05,107.97,126.17,107.97,126.40,107.99,126.60,108.04,126.80,108.08,126.42,108.10,126.05,108.05,125.92,108.01,126.17,107.94,126.50,107.92,126.58,107.90,126.70,107.89,126.78,107.86,126.70,107.85,126.55,107.85,126.42,107.85,126.42,107.85,126.45,107.86,126.50,107.81,126.50,107.75,126.47,107.70,126.47,107.74,126.45,107.85,126.47,107.95,126.50,108.00,126.53,107.97,126.50,107.92,126.53,107.90,126.70,107.89,126.88,107.92,127.00,107.95,126.88,107.97,126.72,107.97,126.58,108.00,126.53,108.03,126.58,107.96,126.65,107.88,126.72,107.79,126.75,107.80,126.75
RZ_3522292_1333,null,null,50,0,5,107.81,126.70,107.83,126.53,107.81,126.50,107.80,126.60,107.78,126.83,107.74,126.92,107.72,126.88,107.72,126.67,107.81,126.50,107.90,126.38,107.90,126.38,107.83,126.47,107.76,126.65,107.80,126.83,107.84,126.88,107.84,126.90,107.84,126.95,107.83,126.97,107.83,126.83,107.80,126.65,107.79,126.47,107.80,126.62,107.81,126.78,107.88,127.03,107.95,127.15,107.95,127.08,107.91,126.88,107.86,126.65,107.89,126.85,107.91,127.10,107.92,127.42,107.91,127.50,107.85,127.15,107.78,126.72,107.75,126.40,107.76,126.47,107.74,126.55,107.70,126.65,107.66,126.70,107.62,126.78,107.62,126.92,107.61,127.12,107.62,127.35,107.64,127.25,107.66,127.15,107.70,127.05,107.72,127.00,107.72,126.95,107.72,126.90,107.71,126.88
RZ_3522292_1334,null,null,50,0,5,107.71,127.00,107.70,127.12,107.70,127.30,107.69,127.33,107.66,127.33,107.66,127.15,107.69,126.97,107.71,126.80,107.70,126.80,107.70,126.83,107.71,126.78,107.71,126.72,107.71,126.88,107.71,127.03,107.72,127.08,107.71,126.95,107.71,126.95,107.69,127.05,107.69,127.15,107.67,127.17,107.69,127.17,107.69,127.15,107.70,127.15,107.71,126.95,107.71,126.67,107.71,126.42,107.67,126.85,107.64,127.33,107.60,127.62,107.61,127.28,107.59,126.95,107.56,126.80,107.53,126.83,107.51,126.90,107.55,126.95,107.69,127.00,107.84,127.00,107.85,126.97,107.76,126.75,107.65,126.53,107.62,126.72,107.60,127.15,107.76,127.22,107.94,126.88,108.09,126.42,108.01,126.30,107.94,126.47,107.84,126.78,107.79,127.10,107.78,126.90
RZ_3522292_1335,null,null,50,0,5,107.81,126.65,107.85,126.42,107.84,126.45,107.83,126.47,107.81,126.55,107.80,126.62,107.76,126.72,107.74,126.78,107.75,127.08,107.80,127.38,107.85,127.33,107.86,127.00,107.89,126.67,107.92,126.65,107.95,126.65,107.95,126.75,107.95,126.90,107.88,127.05,107.74,127.10,107.60,127.10,107.66,127.10,107.81,127.10,107.95,127.05,107.83,126.95,107.70,126.75,107.67,126.65,107.76,126.83,107.84,127.05,107.83,127.25,107.83,127.12,107.81,127.25,107.81,127.35,107.81,127.50,107.80,127.42,107.74,127.45,107.69,127.47,107.64,127.53,107.66,127.55,107.69,127.60,107.71,127.65,107.70,127.83,107.71,127.97,107.72,128.10,107.72,128.07,107.72,128.05,107.71,128.20,107.70,128.32,107.69,128.38,107.69,128.22,107.69,128.00
RZ_3522292_1336,null,null,50,0,5,107.67,127.97,107.66,128.00,107.65,127.88,107.64,127.67,107.64,127.42,107.65,127.40,107.65,127.42,107.64,127.47,107.69,127.53,107.74,127.50,107.79,127.50,107.78,127.47,107.76,127.62,107.76,127.80,107.78,127.88,107.79,127.78,107.80,127.60,107.78,127.53,107.69,127.33,107.62,127.25,107.60,127.20,107.62,127.58,107.59,127.85,107.51,128.07,107.45,127.97,107.45,127.92,107.45,127.92,107.42,128.28,107.41,128.62,107.39,128.95,107.39,128.90,107.41,128.80,107.45,128.70,107.46,128.62,107.45,128.62,107.45,128.70,107.44,128.75,107.44,128.85,107.44,128.90,107.44,128.90,107.45,128.82,107.46,128.68,107.47,128.57,107.47,128.45,107.46,128.38,107.45,128.18,107.42,127.90,107.41,127.65,107.40,127.67,107.41,127.85
RZ_3522292_1337,null,null,50,0,5,107.42,128.05,107.47,128.07,107.51,128.07,107.51,128.05,107.41,128.03,107.31,128.03,107.29,127.97,107.33,127.90,107.35,127.95,107.31,128.05,107.28,128.12,107.26,128.10,107.22,128.05,107.10,128.10,106.99,128.18,106.92,128.38,106.95,128.53,106.99,128.68,107.04,128.72,107.08,128.78,107.11,128.80,107.09,128.68,107.04,128.40,107.00,128.15,107.03,128.00,107.03,128.00,106.97,128.32,106.90,128.65,106.80,128.93,106.75,128.75,106.66,128.57,106.65,128.78,106.64,129.05,106.65,129.35,106.67,129.38,106.69,129.30,106.67,129.20,106.64,129.07,106.67,129.20,106.75,129.30,106.79,129.43,106.78,129.40,106.76,129.30,106.76,129.20,106.76,129.05,106.75,128.88,106.72,128.72,106.70,128.47,106.69,128.38,106.69,128.35
RZ_3522292_1338,null,null,51,0,5,106.69,128.57,106.67,128.80,106.66,128.93,106.67,128.93,106.70,128.90,106.61,128.95,106.50,129.00,106.39,129.05,106.38,129.05,106.41,129.05,106.41,129.03,106.40,129.22,106.42,129.45,106.50,129.35,106.58,129.05,106.58,128.75,106.58,128.75,106.50,128.70,106.44,128.65,106.40,128.62,106.47,128.53,106.55,128.43,106.53,128.53,106.49,128.75,106.45,129.05,106.46,129.12,106.44,129.18,106.41,129.12,106.42,129.07,106.47,129.07,106.54,129.07,106.56,129.10,106.55,129.07,106.49,129.05,106.44,129.03,106.39,129.00,106.30,128.95,106.20,129.10,106.15,129.35,106.20,129.62,106.22,129.68,106.19,129.62,106.14,129.50,106.12,129.32,106.10,129.20,106.09,129.18,106.08,129.20,106.08,129.18,106.11,129.07,106.15,128.95,106.16,129.10
RZ_3522292_1339,null,null,50,0,5,106.16,129.35,106.17,129.38,106.20,129.15,106.24,128.82,106.19,128.72,106.12,128.80,106.10,128.97,106.15,129.18,106.20,129.20,106.12,129.22,106.01,129.28,105.90,129.38,105.90,129.45,105.90,129.43,105.91,129.30,105.92,129.18,105.90,129.15,105.88,129.18,105.84,129.20,105.83,129.07,105.79,128.97,105.75,128.90,105.70,129.00,105.69,129.25,105.70,129.47,105.69,129.50,105.66,129.38,105.71,129.22,105.79,129.22,105.88,129.25,105.89,129.30,105.90,129.47,105.83,129.60,105.75,129.72,105.72,129.60,105.76,129.47,105.80,129.30,105.81,129.28,105.84,129.28,105.85,129.30,105.85,129.32,105.85,129.18,105.76,129.03,105.66,128.93,105.58,129.00,105.58,129.35,105.58,129.65,105.56,129.75,105.55,129.57,105.55,129.35
RZ_3522292_1340,null,null,50,0,5,105.55,129.32,105.55,129.30,105.56,129.30,105.60,129.32,105.62,129.35,105.58,129.40,105.53,129.40,105.47,129.40,105.49,129.43,105.53,129.45,105.56,129.47,105.59,129.50,105.56,129.57,105.51,129.65,105.44,129.72,105.38,129.70,105.34,129.72,105.36,129.80,105.39,129.93,105.47,130.00,105.51,130.05,105.53,130.05,105.46,130.05,105.40,130.03,105.36,130.15,105.34,130.28,105.33,130.43,105.31,130.43,105.30,130.45,105.28,130.55,105.26,130.65,105.26,130.55,105.26,130.35,105.25,130.15,105.24,130.15,105.22,130.12,105.24,130.10,105.24,130.05,105.22,130.03,105.19,130.03,105.15,130.03,105.12,130.03,105.11,130.00,105.11,130.00,105.11,130.22,105.14,130.45,105.17,130.65,105.20,130.53,105.17,130.47,105.15,130.40
RZ_3522292_1341,null,null,50,0,5,105.15,130.53,105.12,130.57,105.09,130.57,105.05,130.53,105.01,130.53,104.99,130.57,104.97,130.72,104.97,130.82,104.96,130.88,104.91,130.88,104.86,130.88,104.84,130.65,104.85,130.38,104.85,130.00,104.85,129.90,104.92,129.88,105.01,129.97,104.99,130.05,104.88,130.03,104.78,130.15,104.78,130.28,104.76,130.45,104.75,130.50,104.84,130.40,104.92,130.30,104.96,130.20,104.92,130.25,104.88,130.32,104.88,130.32,104.94,130.25,104.99,130.18,104.86,130.30,104.70,130.45,104.60,130.50,104.66,130.38,104.67,130.25,104.62,130.30,104.59,130.38,104.61,130.47,104.65,130.47,104.65,130.38,104.64,130.30,104.59,130.32,104.55,130.30,104.56,130.30,104.62,130.18,104.66,130.20,104.65,130.25,104.62,130.35,104.60,130.47
RZ_3522292_1342,null,null,50,0,5,104.59,130.55,104.59,130.60,104.59,130.65,104.58,130.57,104.56,130.47,104.49,130.38,104.40,130.38,104.34,130.45,104.36,130.50,104.38,130.62,104.38,130.72,104.38,130.90,104.39,131.00,104.41,131.10,104.42,131.00,104.42,130.93,104.40,130.85,104.38,130.88,104.35,130.93,104.36,130.97,104.39,131.00,104.33,130.93,104.26,130.90,104.20,130.88,104.21,130.88,104.21,130.85,104.22,130.82,104.21,130.72,104.21,130.62,104.21,130.60,104.21,130.62,104.21,130.78,104.22,130.90,104.25,131.05,104.26,131.05,104.21,131.05,104.17,131.05,104.14,131.00,104.12,130.90,104.12,130.78,104.14,130.88,104.16,131.00,104.17,130.93,104.17,130.70,104.17,130.75,104.16,130.97,104.15,131.10,104.17,130.95,104.20,130.90,104.21,131.03
RZ_3522292_1343,null,null,51,0,5,104.17,131.12,104.10,131.18,104.06,130.97,104.05,130.80,104.06,130.80,104.06,130.93,104.05,131.07,104.04,131.07,104.01,131.15,104.00,131.22,104.03,131.32,104.05,131.35,104.10,131.35,104.14,131.35,104.09,131.12,103.99,130.90,103.90,130.70,103.88,130.75,103.85,130.80,103.81,130.82,103.80,130.68,103.78,130.60,103.79,130.57,103.79,130.70,103.79,130.78,103.81,130.78,103.84,130.78,103.85,130.80,103.86,130.65,103.88,130.45,103.88,130.22,103.88,130.43,103.88,130.80,103.86,131.15,103.86,130.97,103.86,130.70,103.86,130.47,103.83,130.57,103.74,130.78,103.64,130.90,103.56,131.03,103.56,131.03,103.56,131.05,103.56,131.10,103.56,131.15,103.54,131.18,103.53,131.15,103.54,131.00,103.59,130.88,103.61,130.78,103.62,130.80
RZ_3522292_1344,null,null,50,0,5,103.60,130.75,103.59,130.72,103.56,130.82,103.54,131.00,103.50,131.25,103.50,131.32,103.53,131.25,103.56,131.10,103.54,130.97,103.49,131.03,103.44,131.03,103.45,131.00,103.45,131.05,103.44,131.30,103.39,131.57,103.33,131.72,103.28,131.65,103.28,131.57,103.31,131.55,103.35,131.57,103.36,131.62,103.36,131.53,103.44,131.45,103.49,131.40,103.51,131.50,103.49,131.55,103.49,131.40,103.47,131.20,103.40,131.00,103.34,130.95,103.29,130.90,103.28,130.93,103.25,131.00,103.24,131.10,103.24,131.12,103.22,131.12,103.22,131.10,103.22,131.05,103.24,131.00,103.25,130.95,103.26,130.97,103.26,131.05,103.30,131.15,103.35,131.20,103.33,131.22,103.25,131.07,103.21,130.90,103.24,130.72,103.22,130.93,103.19,131.12
RZ_3522292_1345,null,null,50,0,5,103.12,131.22,103.08,131.10,103.04,130.95,103.03,130.88,103.01,130.82,103.00,130.82,102.99,130.82,103.00,130.78,103.09,130.72,103.15,130.82,103.14,131.00,103.06,131.18,103.03,131.43,103.08,131.62,103.12,131.70,103.14,131.55,103.10,131.43,103.06,131.55,102.97,131.65,102.95,131.75,102.95,131.72,102.96,131.68,102.97,131.60,102.97,131.40,102.96,131.25,102.95,131.15,102.94,131.20,102.94,131.32,102.89,131.43,102.83,131.45,102.78,131.38,102.80,131.30,102.85,131.28,102.89,131.25,102.92,131.25,102.94,131.25,102.91,131.22,102.86,131.22,102.85,131.12,102.85,131.05,102.89,130.95,102.85,131.03,102.83,131.07,102.83,131.20,102.86,131.22,102.86,131.30,102.79,131.32,102.74,131.43,102.72,131.50,102.70,131.43
RZ_3522292_1346,null,null,51,0,9,102.67,131.30,102.65,131.15,102.66,131.15,102.65,131.12,102.72,131.10,102.80,131.00,102.81,130.95,102.74,130.93,102.67,130.82,102.66,130.72,102.64,130.75,102.61,130.88,102.60,131.03,102.66,131.05,102.72,131.12,102.74,131.18,102.69,131.15,102.64,131.18,102.62,131.25,102.55,131.22,102.49,131.18,102.42,131.12,102.50,131.12,102.56,131.10,102.61,131.10,102.58,131.10,102.54,131.10,102.53,131.15,102.51,131.20,102.53,131.25,102.54,131.45,102.53,131.62,102.44,131.78,102.36,131.65,102.31,131.53,102.33,131.45,102.34,131.25,102.38,131.12,102.40,131.15,102.42,131.32,102.42,131.47,102.41,131.47,102.44,131.47,102.45,131.50,102.49,131.50,102.49,131.50,102.47,131.45,102.45,131.22,102.44,131.05,102.42,130.90,102.44,130.93
RZ_3522292_1347,null,null,50,0,9,102.36,131.07,102.28,131.22,102.29,131.35,102.39,131.38,102.41,131.38,102.35,131.38,102.29,131.38,102.31,131.35,102.33,131.32,102.28,131.30,102.19,131.32,102.10,131.35,102.11,131.43,102.11,131.55,102.11,131.65,102.08,131.65,102.06,131.57,102.01,131.50,102.00,131.60,101.99,131.72,102.06,131.93,102.14,132.00,102.22,132.15,102.25,132.18,102.21,132.22,102.16,132.30,102.10,132.38,102.10,132.30,102.09,132.10,102.09,131.90,102.06,131.88,102.04,131.95,102.00,132.05,101.97,132.12,101.96,132.12,101.96,132.03,101.97,131.93,102.00,131.88,102.01,131.93,102.00,131.95,102.00,131.90,101.99,131.82,101.97,131.82,101.96,131.85,101.89,131.85,101.81,131.80,101.71,131.93,101.69,132.10,101.72,132.28,101.80,132.28
RZ_3522292_1348,null,null,50,0,4,101.86,132.28,101.88,132.28,101.89,132.40,101.90,132.53,101.88,132.65,101.85,132.65,101.86,132.65,101.91,132.68,101.91,132.70,101.86,132.72,101.79,132.72,101.74,132.75,101.72,132.75,101.71,132.72,101.70,132.68,101.65,132.62,101.61,132.57,101.65,132.50,101.74,132.47,101.83,132.60,101.84,132.75,101.78,132.90,101.70,132.88,101.62,133.03,101.60,133.15,101.58,133.25,101.55,133.10,101.56,132.93,101.58,132.82,101.58,132.78,101.56,132.75,101.58,132.70,101.59,132.62,101.58,132.57,101.61,132.55,101.64,132.57,101.67,132.50,101.64,132.45,101.61,132.40,101.60,132.35,101.51,132.32,101.44,132.40,101.33,132.45,101.30,132.53,101.31,132.60,101.34,132.70,101.38,132.80,101.39,132.72,101.41,132.68,101.40,132.62
RZ_3522292_1349,null,null,50,0,4,101.40,132.62,101.40,132.78,101.33,132.93,101.25,133.15,101.17,133.22,101.19,133.25,101.22,133.07,101.28,132.93,101.30,132.82,101.29,132.80,101.22,132.78,101.19,132.78,101.17,132.85,101.20,132.93,101.22,132.97,101.21,133.12,101.17,133.30,101.16,133.50,101.19,133.60,101.19,133.62,101.12,133.62,101.08,133.57,101.09,133.55,101.15,133.55,101.21,133.53,101.21,133.53,101.21,133.53,101.11,133.53,101.00,133.57,100.92,133.50,100.96,133.43,101.01,133.25,101.04,133.18,101.08,133.12,101.10,133.12,101.03,133.28,100.94,133.40,100.84,133.55,100.84,133.55,100.83,133.50,100.81,133.45,100.86,133.38,100.90,133.45,100.95,133.50,100.95,133.55,100.95,133.50,100.95,133.47,100.94,133.47,100.92,133.47,100.91,133.40
RZ_3522292_1350,null,null,49,0,4,100.91,133.30,100.95,133.28,100.99,133.40,100.91,133.50,100.81,133.53,100.72,133.53,100.74,133.53,100.75,133.65,100.75,133.78,100.75,133.93,100.75,133.97,100.75,134.03,100.74,134.07,100.67,134.05,100.61,134.00,100.49,133.95,100.41,133.90,100.35,133.85,100.39,133.80,100.41,133.80,100.50,133.88,100.58,134.00,100.67,134.12,100.71,134.10,100.76,134.03,100.75,133.95,100.67,134.12,100.62,134.30,100.59,134.45,100.60,134.43,100.54,134.35,100.46,134.30,100.44,134.25,100.46,134.28,100.49,134.25,100.47,134.22,100.46,134.10,100.45,133.97,100.44,133.85,100.44,133.85,100.44,134.12,100.40,134.40,100.34,134.72,100.36,134.78,100.42,134.68,100.46,134.50,100.41,134.35,100.35,134.35,100.33,134.43
RZ_3522292_1351,null,null,51,0,4,100.38,134.50,100.41,134.57,100.38,134.55,100.29,134.53,100.19,134.50,100.16,134.55,100.15,134.60,100.16,134.57,100.21,134.45,100.25,134.43,100.28,134.57,100.26,134.68,100.24,134.62,100.22,134.50,100.21,134.43,100.21,134.43,100.19,134.43,100.15,134.38,100.12,134.30,100.17,134.22,100.22,134.20,100.21,134.38,100.15,134.55,100.09,134.47,100.16,134.22,100.20,134.07,100.22,134.25,100.19,134.60,100.16,134.88,100.17,135.07,100.12,135.00,100.09,134.93,100.06,134.85,100.08,134.88,100.06,135.05,100.05,135.18,100.03,135.30,100.03,134.97,100.03,134.70,100.01,134.57,100.00,134.75,99.96,134.60,99.94,134.30,99.96,134.43,100.00,134.82,100.05,135.20,100.05,135.15,100.06,135.03,100.09,134.90,100.05,134.78,99.97,134.75
RZ_3522292_1352,null,null,50,0,4,99.90,134.75,99.88,134.78,99.88,134.75,99.86,134.70,99.84,134.60,99.80,134.65,99.75,134.72,99.74,134.85,99.70,134.88,99.66,135.22,99.62,135.60,99.64,135.95,99.67,135.90,99.72,135.80,99.72,135.72,99.71,135.68,99.71,135.62,99.72,135.57,99.67,135.60,99.61,135.68,99.53,135.53,99.51,135.30,99.51,135.28,99.53,135.47,99.54,135.62,99.50,135.57,99.46,135.43,99.44,135.25,99.46,135.07,99.47,135.28,99.49,135.55,99.47,135.95,99.47,136.07,99.46,136.10,99.46,135.93,99.47,135.72,99.50,135.65,99.55,135.65,99.59,135.53,99.62,135.40,99.62,135.40,99.54,135.53,99.46,135.75,99.41,135.93,99.44,136.10,99.46,136.20,99.45,136.20,99.42,136.18,99.40,136.18,99.34,136.18
RZ_3522292_1353,null,null,50,0,4,99.33,136.12,99.30,136.07,99.29,136.05,99.25,136.10,99.22,136.10,99.22,136.07,99.21,136.20,99.21,136.43,99.21,136.68,99.21,136.78,99.22,136.75,99.21,136.62,99.17,136.45,99.14,136.22,99.16,136.05,99.21,135.95,99.24,135.95,99.17,135.97,99.11,135.97,99.10,135.85,99.12,135.72,99.15,135.55,99.15,135.53,99.11,135.70,99.08,135.93,99.04,136.12,99.00,136.10,98.96,136.05,98.94,136.05,98.95,136.15,98.97,136.30,98.95,136.40,98.92,136.43,98.90,136.35,98.89,136.15,98.89,136.00,98.90,135.85,98.92,135.82,98.95,135.90,98.95,136.00,98.92,136.10,98.92,136.05,98.95,135.97,98.99,135.90,99.00,135.90,98.95,135.90,98.89,135.90,98.80,136.20,98.78,136.50,98.75,136.85
RZ_3522292_1354,null,null,50,0,4,98.76,136.88,98.79,136.95,98.83,137.00,98.84,136.97,98.78,136.90,98.70,136.80,98.61,136.75,98.59,136.78,98.64,136.78,98.70,136.80,98.78,137.05,98.78,137.28,98.84,137.22,98.88,136.93,98.90,136.62,98.85,136.65,98.81,136.62,98.81,136.60,98.80,136.75,98.75,137.03,98.65,137.30,98.56,137.40,98.55,137.43,98.58,137.55,98.54,137.65,98.45,137.80,98.39,137.82,98.44,137.93,98.47,137.97,98.51,138.00,98.53,137.93,98.51,137.82,98.49,137.78,98.46,137.75,98.47,137.65,98.47,137.55,98.47,137.47,98.47,137.55,98.44,137.60,98.40,137.62,98.36,137.60,98.38,137.60,98.39,137.78,98.40,137.97,98.41,138.03,98.41,137.85,98.41,137.68,98.40,137.85,98.35,138.07,98.30,138.05
RZ_3522292_1355,null,null,50,0,12,98.28,137.80,98.29,137.68,98.30,137.82,98.28,137.97,98.26,138.18,98.20,138.38,98.16,138.30,98.11,138.07,98.11,137.90,98.08,138.00,98.05,138.05,98.01,137.97,98.01,137.82,98.04,137.68,98.12,137.82,98.21,138.05,98.25,138.18,98.22,138.10,98.17,138.03,98.12,138.15,98.10,138.25,98.11,138.03,98.14,137.70,98.15,137.40,98.16,137.45,98.19,137.53,98.21,137.62,98.21,137.65,98.22,137.72,98.22,137.80,98.19,137.85,98.14,137.95,98.09,138.10,98.09,138.25,98.10,138.28,98.11,138.25,98.14,138.03,98.16,137.82,98.15,137.62,98.10,137.62,98.05,137.60,98.04,137.57,97.94,137.47,97.84,137.38,97.74,137.38,97.74,137.50,97.75,137.90,97.75,138.25,97.75,138.40,97.74,138.30
RZ_3522292_1356,null,null,51,80,12,97.71,138.25,97.79,138.30,97.86,138.35,97.89,138.30,97.84,138.25,97.79,138.28,97.78,138.40,97.76,138.55,97.69,138.68,97.62,138.72,97.59,138.70,97.58,138.55,97.58,138.43,97.60,138.35,97.64,138.50,97.67,138.62,97.67,138.47,97.71,138.22,97.74,138.18,97.76,138.43,97.72,138.82,97.69,138.97,97.67,139.03,97.69,138.82,97.71,138.60,97.72,138.47,97.66,138.45,97.61,138.45,97.55,138.45,97.59,138.35,97.61,138.22,97.60,138.12,97.54,138.18,97.46,138.25,97.46,138.35,97.47,138.45,97.45,138.55,97.41,138.57,97.36,138.55,97.36,138.53,97.34,138.43,97.31,138.32,97.29,138.20,97.29,138.20,97.28,138.35,97.30,138.60,97.34,138.80,97.38,138.97,97.39,139.05,97.39,139.10,97.36,139.05
RZ_3522292_1357,null,null,50,0,12,97.28,138.90,97.19,138.65,97.15,138.43,97.19,138.50,97.21,138.70,97.26,138.85,97.26,138.82,97.28,138.78,97.26,138.62,97.20,138.47,97.14,138.28,97.08,138.25,97.11,138.18,97.16,138.15,97.20,138.15,97.19,138.18,97.19,138.32,97.17,138.53,97.11,138.82,97.05,139.03,96.99,139.18,97.00,139.22,97.01,139.25,97.03,139.12,97.03,139.03,97.03,138.90,97.05,138.90,97.09,138.95,97.11,139.00,97.09,139.07,97.09,139.12,97.10,139.15,97.11,139.15,97.10,139.15,97.03,139.18,96.97,139.20,96.91,139.22,96.89,139.07,96.88,138.88,96.88,138.72,96.89,138.78,96.91,138.80,96.94,138.97,96.99,139.15,97.01,139.30,96.96,139.30,96.91,139.30,96.90,139.32,96.97,139.35,97.01,139.18
RZ_3522292_1358,null,null,50,0,12,97.01,138.95,96.92,138.72,96.85,138.62,96.78,138.50,96.78,138.40,96.78,138.62,96.79,138.90,96.79,139.20,96.79,139.18,96.76,139.00,96.76,138.85,96.76,138.82,96.78,139.03,96.79,139.25,96.79,139.35,96.80,139.30,96.79,139.25,96.79,139.20,96.79,138.93,96.79,138.62,96.79,138.32,96.78,138.35,96.74,138.40,96.71,138.47,96.67,138.68,96.66,138.88,96.64,138.95,96.64,138.90,96.67,138.85,96.70,138.93,96.76,138.97,96.80,139.05,96.72,139.03,96.62,138.97,96.53,138.90,96.53,138.93,96.54,138.97,96.51,139.10,96.49,139.15,96.47,139.10,96.50,138.97,96.51,138.88,96.54,138.62,96.55,138.38,96.56,138.50,96.54,138.90,96.51,139.07,96.50,138.88,96.51,138.68,96.51,138.88
RZ_3522292_1359,null,null,50,0,12,96.54,139.03,96.56,139.18,96.59,139.12,96.60,139.15,96.59,139.20,96.58,139.20,96.54,139.18,96.51,139.15,96.44,138.93,96.36,138.68,96.36,138.45,96.42,138.45,96.49,138.57,96.49,138.70,96.50,138.85,96.50,138.88,96.49,138.90,96.46,138.93,96.45,138.90,96.49,138.82,96.51,138.78,96.44,138.75,96.34,138.78,96.29,138.68,96.34,138.60,96.38,138.57,96.38,138.72,96.38,138.80,96.40,138.82,96.42,138.90,96.40,138.95,96.34,138.97,96.25,138.93,96.26,138.80,96.29,138.70,96.34,138.70,96.29,138.78,96.21,138.68,96.15,138.53,96.20,138.30,96.26,138.28,96.29,138.28,96.26,138.30,96.22,138.40,96.22,138.43,96.22,138.47,96.21,138.43,96.20,138.38,96.17,138.43,96.14,138.62
RZ_3522292_1360,null,null,50,0,1,96.09,138.82,96.09,138.95,96.16,138.95,96.24,138.93,96.28,138.72,96.28,138.60,96.28,138.53,96.25,138.70,96.21,138.82,96.16,139.00,96.14,139.10,96.11,139.15,96.12,139.10,96.14,138.85,96.14,138.65,96.14,138.35,96.14,138.22,96.17,138.22,96.20,138.35,96.26,138.47,96.29,138.57,96.25,138.70,96.19,138.82,96.10,138.78,96.09,138.72,96.08,138.70,96.01,138.75,95.94,138.78,95.91,138.80,95.90,138.82,95.90,138.82,95.89,138.78,95.92,138.75,95.96,138.75,95.96,138.78,95.94,138.90,95.94,139.00,95.96,138.97,96.03,138.93,96.09,138.88,96.17,138.85,96.21,138.78,96.22,138.70,96.14,138.70,96.06,138.72,95.97,138.70,95.92,138.62,95.94,138.78,96.01,139.00,96.04,139.22
RZ_3522292_1361,null,null,51,0,1,95.96,139.20,95.89,139.18,95.88,139.18,95.90,139.05,95.92,138.95,95.94,138.88,95.92,138.90,95.90,138.93,95.89,139.00,95.89,139.12,95.90,139.20,95.92,139.15,95.95,139.03,95.97,138.97,96.00,138.95,96.03,139.10,96.04,139.25,96.04,139.40,96.01,139.40,95.97,139.43,95.95,139.43,95.95,139.22,95.96,139.00,95.92,138.75,95.89,138.75,95.85,138.78,95.91,138.82,95.97,138.85,96.05,138.80,96.06,138.72,96.11,138.65,96.15,138.65,96.12,138.88,96.03,139.10,95.91,139.30,95.86,139.28,95.90,139.18,95.94,139.10,95.92,138.95,95.89,138.85,95.88,138.75,95.90,138.68,95.94,138.68,95.91,138.75,95.89,138.80,95.86,138.95,95.85,139.12,95.85,139.28,95.86,139.50,95.85,139.65,95.89,139.70
RZ_3522292_1362,null,null,50,0,1,95.92,139.53,96.00,138.95,96.04,138.45,96.06,138.30,95.97,138.50,95.88,138.72,95.81,138.68,95.92,138.65,96.05,138.65,95.99,138.70,95.84,138.75,95.71,138.75,95.72,138.75,95.72,138.88,95.75,139.00,95.78,139.18,95.81,139.20,95.83,139.28,95.83,139.30,95.83,139.28,95.83,139.18,95.80,139.00,95.79,138.88,95.75,138.80,95.72,138.78,95.76,138.70,95.78,138.57,95.79,138.82,95.81,139.20,95.88,139.60,95.91,139.62,95.86,139.45,95.79,139.22,95.76,139.00,95.75,138.95,95.78,138.85,95.81,138.75,95.84,138.72,95.85,138.80,95.90,138.85,95.94,138.95,95.91,139.03,95.84,139.10,95.80,139.15,95.84,139.20,95.88,139.20,95.92,139.15,95.97,139.00,95.99,138.90,95.96,138.82
RZ_3522292_1363,null,null,50,0,1,95.94,138.88,95.92,138.90,95.89,138.90,95.85,138.80,95.80,138.70,95.79,138.62,95.78,138.68,95.83,138.75,95.88,138.85,95.94,138.95,95.96,139.00,95.95,139.03,95.91,139.00,95.89,139.00,95.90,138.97,95.94,138.95,95.97,138.90,95.92,138.85,95.86,138.82,95.81,138.82,95.84,138.85,95.88,138.88,95.91,138.90,95.95,138.82,95.96,138.75,95.96,138.68,95.97,138.72,95.99,138.88,96.01,139.00,95.99,139.18,95.94,139.28,95.88,139.43,95.86,139.47,95.86,139.53,95.88,139.35,95.90,139.07,95.89,138.75,95.86,138.57,95.88,138.53,95.91,138.47,95.88,138.47,95.80,138.50,95.72,138.60,95.72,138.68,95.72,138.70,95.74,138.68,95.78,138.85,95.80,139.03,95.83,139.12,95.83,139.07
RZ_3522292_1364,null,null,50,0,1,95.84,138.97,95.86,138.93,95.88,138.90,95.80,138.93,95.70,138.97,95.69,139.15,95.78,139.30,95.85,139.38,95.84,139.32,95.83,139.30,95.84,138.93,95.84,138.55,95.81,138.25,95.78,138.38,95.74,138.50,95.71,138.75,95.69,138.93,95.67,139.03,95.67,138.95,95.70,138.88,95.72,138.80,95.76,138.62,95.80,138.45,95.80,138.57,95.78,138.78,95.72,138.97,95.70,139.00,95.71,139.05,95.71,139.10,95.71,138.93,95.71,138.70,95.70,138.45,95.69,138.43,95.67,138.75,95.67,139.10,95.66,139.45,95.65,139.47,95.62,139.25,95.62,139.00,95.61,138.70,95.62,138.65,95.64,138.55,95.65,138.50,95.64,138.43,95.62,138.38,95.58,138.38,95.55,138.43,95.58,138.53,95.62,138.60,95.67,138.70
RZ_3522292_1365,null,null,51,0,1,95.69,138.72,95.70,138.82,95.71,138.90,95.71,138.85,95.71,138.78,95.71,138.68,95.70,138.70,95.66,138.65,95.65,138.60,95.64,138.55,95.69,138.55,95.72,138.55,95.72,138.50,95.69,138.45,95.66,138.38,95.60,138.45,95.54,138.57,95.46,138.70,95.44,138.70,95.49,138.40,95.55,138.12,95.60,137.95,95.59,137.93,95.55,137.90,95.53,137.68,95.50,137.62,95.51,137.80,95.59,138.00,95.64,138.22,95.69,138.25,95.71,138.28,95.74,138.25,95.69,138.30,95.59,138.32,95.50,138.50,95.51,138.60,95.59,138.72,95.65,138.75,95.71,138.55,95.67,138.35,95.64,138.20,95.62,138.22,95.62,138.28,95.62,138.30,95.61,138.35,95.59,138.40,95.56,138.43,95.55,138.55,95.56,138.62,95.56,138.65,95.56,138.55
RZ_3522292_1366,null,null,50,0,1,95.56,138.53,95.58,138.25,95.59,137.97,95.59,137.95,95.56,138.20,95.55,138.43,95.55,138.35,95.54,138.30,95.53,138.68,95.50,139.10,95.51,139.45,95.53,139.30,95.55,139.07,95.56,138.93,95.56,138.88,95.56,138.55,95.58,138.22,95.59,138.00,95.59,138.12,95.58,138.22,95.56,138.32,95.50,138.45,95.44,138.53,95.40,138.47,95.42,138.40,95.45,138.60,95.46,138.80,95.45,138.82,95.40,138.65,95.34,138.47,95.31,138.45,95.34,138.40,95.38,138.38,95.39,138.32,95.41,138.25,95.42,138.07,95.42,137.95,95.42,137.65,95.42,137.47,95.44,137.57,95.46,137.85,95.47,138.10,95.47,138.05,95.46,138.03,95.45,138.05,95.45,138.07,95.45,138.05,95.46,138.00,95.46,137.95,95.49,137.95
RZ_3522292_1367,null,null,100,0,3,95.51,138.03,95.53,138.07,95.47,138.10,95.41,137.93,95.38,137.80,95.40,137.80,95.47,137.93,95.53,138.03,95.51,138.07,95.40,138.15,95.30,137.82,95.34,137.45,95.41,137.05,95.47,137.05,95.47,137.22,95.46,137.38,95.46,137.53,95.45,137.62,95.45,137.75,95.44,137.90,95.41,138.03,95.39,138.15,95.38,137.93,95.39,137.60,95.39,137.60,95.39,137.95,95.40,138.07,95.44,137.85,95.46,137.60,95.46,137.53,95.47,137.47,95.45,137.43,95.42,137.47,95.41,137.53,95.44,137.50,95.47,137.35,95.49,137.20,95.45,137.10,95.42,137.10,95.42,137.07,95.46,137.07,95.47,137.10,95.47,137.12,95.40,137.20,95.31,137.25,95.28,137.30,95.29,137.30,95.24,137.30,95.19,137.28,95.22,137.30,95.31,137.28,95.41,137.25,95.40,137.25,95.38,137.25,95.36,137.20,95.31,137.00,95.26,136.80,95.19,136.72,95.12,136.75,95.08,136.78,95.06,136.70,95.15,136.62,95.24,136.50,95.25,136.45,95.19,136.57,95.11,136.80,95.11,136.95,95.09,136.90,95.06,136.85,95.03,136.80,95.03,136.72,95.03,136.68,95.08,136.62,95.12,136.57,95.16,136.53,95.15,136.43,95.16,136.35,95.19,136.22,95.22,136.05,95.26,135.72,95.29,135.50,95.28,135.70,95.25,136.05,95.26,136.43,95.31,136.22,95.34,136.03,95.30,135.88,95.29,135.93,95.29,135.97,95.28,135.70,95.25,135.40,95.22,135.10,95.26,134.50,95.39,133.45,95.53,132.43,95.55,131.35,95.44,130.72,95.30,130.72,95.22,131.38,95.09,132.15
RZ_3522292_1368,null,null,50,0,3,94.97,132.55,94.90,133.78,94.96,135.05,95.10,136.22,95.41,137.55,95.65,139.57,96.03,141.47,96.29,143.22,96.74,145.62,97.14,148.43,97.50,151.35,97.66,154.00,97.74,157.35,97.72,160.38,97.67,163.45,97.59,166.57,97.51,169.90,97.60,173.07,97.59,176.10,97.53,179.75,97.28,183.68,96.75,187.82,96.05,191.53,95.35,195.00,94.97,198.60,95.11,202.20,95.24,206.12,95.33,209.18,94.99,212.78,94.84,215.38,94.74,218.70,94.66,221.65,94.33,225.28,93.91,228.15,93.50,231.12,93.15,233.60,92.67,236.65,92.17,238.80,91.49,241.90,90.94,244.22,90.31,247.53,90.09,249.40,89.74,251.62,89.31,253.90,88.61,256.57,87.94,259.10,87.44,260.93,86.92,263.00,86.40,265.05,85.85,267.07
RZ_3522292_1369,null,null,50,0,3,85.28,269.02,84.76,270.70,84.28,272.25,83.85,273.57,83.50,274.82,83.31,275.75,83.31,276.57,83.38,277.68,83.36,278.80,83.22,279.77,82.78,280.25,82.19,281.12,81.64,281.93,81.33,282.77,81.38,283.10,81.09,283.60,80.83,284.05,80.33,284.43,80.09,284.65,79.84,284.85,79.70,284.57,79.72,284.10,80.64,283.62,81.51,283.65,82.60,283.18,82.80,282.62,83.08,281.80,83.29,281.10,83.78,280.23,84.28,279.38,84.76,278.50,85.14,277.25,85.56,275.77,85.92,274.57,86.40,273.07,86.75,271.95,86.97,270.40,87.15,268.98,87.38,266.88,87.78,264.82,88.03,263.20,88.35,261.65,88.56,260.32,88.88,258.27,89.25,256.12,89.79,253.43,90.71,251.15,91.67,248.57,92.58,246.20,93.06,243.57
RZ_3522292_1370,null,null,50,0,3,93.51,241.03,93.81,238.62,94.09,236.35,94.33,234.32,94.72,231.70,94.79,229.55,94.55,226.95,94.20,224.88,94.16,222.15,94.35,219.95,94.60,217.00,94.78,214.05,94.94,211.45,95.08,208.93,95.28,206.68,95.50,203.95,95.64,201.43,95.72,199.20,95.85,196.43,96.19,194.32,96.55,192.03,97.11,190.03,98.22,187.20,99.30,184.53,100.39,182.60,100.80,181.30,101.30,179.32,101.67,177.32,101.99,175.68,102.20,174.90,102.31,173.68,102.42,172.32,102.50,170.45,102.33,169.32,102.09,167.97,101.90,166.78,101.90,164.68,102.19,162.57,102.46,160.38,102.67,159.07,102.62,157.62,102.53,156.93,102.39,155.90,102.24,155.15,102.08,154.03,101.97,153.32,101.89,152.47,101.80,151.65,101.70,150.70,101.69,149.62
RZ_3522292_1371,null,null,50,0,3,101.66,148.75,101.62,148.00,101.60,147.35,101.49,146.75,101.38,145.82,101.28,145.28,101.29,144.80,101.29,143.93,101.29,143.15,101.29,142.38,101.12,142.32,100.94,142.47,100.70,142.65,100.64,142.82,100.60,142.80,100.55,142.70,100.50,142.62,100.38,142.62,100.30,142.70,100.19,142.75,100.14,142.82,100.09,142.93,100.06,143.03,100.04,143.22,99.94,143.60,99.84,143.93,99.83,144.07,99.88,144.43,99.90,144.80,99.88,145.20,99.86,145.28,99.85,145.47,99.83,146.05,99.80,146.55,99.79,146.95,99.70,146.95,99.62,146.90,99.50,146.85,99.45,147.15,99.49,147.40,99.58,147.65,99.66,147.55,99.65,147.32,99.62,147.10,99.60,147.07,99.59,147.35,99.62,147.60,99.65,147.60,99.67,147.65,99.69,147.93
RZ_3522292_1372,null,null,49,0,3,99.75,148.20,99.88,148.45,99.97,148.55,100.01,148.62,100.00,148.57,99.99,148.38,99.97,148.22,99.95,148.18,100.00,148.22,100.08,148.25,100.14,148.28,100.12,148.32,100.10,148.38,100.09,148.43,100.09,148.47,100.11,148.60,100.15,148.62,100.20,148.57,100.19,148.80,100.21,149.10,100.24,149.43,100.29,149.43,100.30,149.32,100.34,149.30,100.36,149.28,100.34,149.32,100.28,149.45,100.22,149.55,100.20,149.78,100.20,149.90,100.20,150.10,100.26,150.18,100.31,150.25,100.38,150.10,100.39,149.93,100.36,149.75,100.31,149.78,100.25,149.82,100.22,150.07,100.26,150.32,100.31,150.57,100.36,150.65,100.36,150.60,100.34,150.53,100.29,150.40,100.21,150.50,100.15,150.55,100.19,150.60,100.25,150.57
RZ_3522292_1373,null,null,51,0,3,100.31,150.50,100.30,150.45,100.31,150.43,100.31,150.45,100.35,150.45,100.38,150.50,100.40,150.55,100.40,150.62,100.40,150.65,100.39,150.93,100.35,151.18,100.31,151.30,100.29,151.22,100.30,151.18,100.31,151.20,100.31,151.22,100.30,151.20,100.29,151.18,100.26,151.12,100.25,151.03,100.25,150.93,100.15,150.82,100.04,151.20,99.90,151.62,99.86,151.93,99.94,151.68,100.05,151.43,100.15,151.62,100.15,151.93,100.16,152.25,100.15,152.00,100.15,151.78,100.20,151.70,100.26,151.82,100.31,151.88,100.31,151.80,100.29,151.75,100.26,151.78,100.26,151.78,100.24,151.90,100.22,152.03,100.19,152.15,100.17,152.07,100.14,151.97,100.14,151.78,100.17,151.72,100.26,151.68,100.34,151.97,100.33,152.25,100.28,152.50,100.25,152.50
RZ_3522292_1374,null,null,50,0,3,100.26,152.50,100.21,152.40,100.17,152.32,100.09,152.30,100.04,152.38,100.05,152.50,100.09,152.53,100.11,152.57,100.17,152.70,100.25,152.97,100.33,153.28,100.33,153.28,100.34,153.12,100.29,153.10,100.22,153.20,100.20,153.28,100.25,153.25,100.30,153.25,100.29,153.25,100.25,153.28,100.16,153.30,100.12,153.40,100.05,153.43,100.03,153.45,100.10,153.18,100.19,152.97,100.28,152.75,100.28,152.80,100.28,152.78,100.21,152.78,100.14,152.78,100.06,152.75,100.19,152.70,100.31,152.72,100.33,152.80,100.21,152.90,100.10,152.88,100.11,152.85,100.15,153.00,100.19,153.15,100.26,153.30,100.31,153.30,100.35,153.32,100.33,153.47,100.31,153.62,100.42,153.57,100.56,153.43,100.61,153.25,100.46,153.30,100.31,153.22
RZ_3522292_1375,null,null,50,0,3,100.26,153.10,100.29,152.97,100.30,153.32,100.31,153.68,100.33,153.95,100.35,153.68,100.34,153.43,100.40,153.15,100.46,153.07,100.51,153.20,100.55,153.53,100.59,153.82,100.56,153.82,100.46,153.70,100.38,153.57,100.33,153.55,100.31,153.53,100.31,153.50,100.31,153.47,100.31,153.72,100.30,153.97,100.30,153.97,100.30,153.72,100.30,153.55,100.30,153.68,100.30,153.78,100.33,153.75,100.38,153.65,100.41,153.62,100.47,153.68,100.51,153.75,100.54,153.82,100.51,153.90,100.47,153.95,100.44,154.00,100.34,154.20,100.24,154.88,100.05,155.55,99.86,156.20,99.67,156.40,99.41,156.68,99.19,157.38,98.60,158.78,98.06,160.22,97.51,161.62,97.08,162.25,96.66,163.45,96.26,164.82,95.85,166.35,95.35,167.43
RZ_3522292_1376,null,null,100,0,0,94.84,169.00,94.60,170.50,94.26,172.20,93.97,173.00,93.65,174.15,93.53,175.38,93.36,176.38,93.06,177.53,92.81,178.38,92.62,179.22,92.60,179.88,92.60,180.28,92.60,180.65,92.64,181.05,92.66,181.45,92.66,181.95,92.66,182.20,92.66,182.47,92.67,182.53,92.67,182.38,92.69,182.20,92.71,182.12,92.74,182.35,92.80,182.57,92.85,182.78,92.90,182.75,92.90,182.93,92.91,183.18,92.92,183.43,92.96,183.60,92.95,183.72,92.96,183.85,92.97,183.78,92.96,183.82,92.91,183.90,92.86,184.00,92.83,184.00,92.80,183.95,92.78,184.03,92.76,184.10,92.76,184.10,92.75,183.93,92.74,183.70,92.81,183.50,92.94,183.40,93.05,183.38,93.00,183.43,92.94,183.38,92.91,183.28,92.97,183.10,92.97,183.03,92.94,182.90,92.90,182.82,92.92,182.97,92.95,183.20,93.05,183.45,93.12,183.70,93.14,183.93,93.09,184.10,93.06,183.72,93.09,183.32,93.12,182.95,93.12,183.07,93.12,183.22,93.12,183.18,93.12,182.97,93.12,182.72,93.17,182.68,93.20,182.80,93.22,182.97,93.19,183.25,93.19,183.35,93.24,183.30,93.29,183.05,93.36,182.82,93.40,182.70,93.41,182.65,93.40,182.55,93.39,182.55,93.40,182.62,93.40,182.60,93.42,182.30,93.47,182.03,93.51,181.88,93.53,181.90,93.51,181.93,93.46,181.82,93.41,181.70,93.36,181.57,93.36,181.60,93.36,181.62,93.36,181.65,93.35,181.65,93.31,181.68,93.30,181.57,93.28,181.45,93.28,181.32,93.34,181.35,93.41,181.40,93.49,181.40
RZ_3522292_1377,null,null,50,0,0,93.46,181.57,93.47,181.78,93.53,181.97,93.59,182.00,93.61,182.05,93.64,181.78,93.65,181.50,93.66,181.22,93.66,181.15,93.64,181.05,93.60,181.22,93.56,181.45,93.53,181.68,93.51,181.62,93.51,181.72,93.51,181.82,93.55,181.80,93.59,181.70,93.64,181.57,93.71,181.50,93.76,181.43,93.76,181.40,93.71,181.43,93.64,181.45,93.61,181.50,93.58,181.65,93.61,181.82,93.65,181.78,93.61,181.62,93.55,181.47,93.46,181.53,93.45,181.65,93.50,181.78,93.55,181.88,93.55,182.00,93.49,182.12,93.46,181.93,93.50,181.70,93.51,181.50,93.50,181.57,93.47,181.60,93.45,181.65,93.44,181.72,93.46,181.72,93.54,181.68,93.61,181.60,93.64,181.60,93.65,181.55,93.65,181.45,93.65,181.35
RZ_3522292_1378,null,null,50,0,0,93.61,181.35,93.60,181.45,93.60,181.53,93.65,181.60,93.67,181.60,93.69,181.57,93.71,181.55,93.62,181.40,93.51,181.30,93.44,181.18,93.45,181.18,93.46,181.25,93.54,181.45,93.64,181.50,93.74,181.45,93.76,181.30,93.78,181.28,93.74,181.47,93.70,181.70,93.65,181.93,93.66,181.93,93.66,181.93,93.65,181.95,93.61,182.10,93.59,182.25,93.56,182.35,93.55,182.35,93.54,182.32,93.55,182.25,93.58,182.20,93.61,182.15,93.62,182.15,93.65,182.12,93.65,182.12,93.64,182.12,93.62,182.12,93.62,181.95,93.64,181.78,93.62,181.78,93.61,181.93,93.59,182.12,93.58,182.15,93.56,182.20,93.55,182.22,93.49,182.22,93.45,182.22,93.39,182.20,93.38,182.20,93.45,182.30,93.54,182.40
RZ_3522292_1379,null,null,50,0,0,93.61,182.50,93.61,182.50,93.62,182.20,93.70,181.93,93.81,181.57,94.09,181.53,94.33,181.50,94.76,181.57,95.19,182.18,95.86,182.82,96.26,183.55,96.80,183.80,97.24,183.93,97.79,184.07,98.01,184.22,98.29,184.30,98.50,184.22,98.72,184.10,98.84,184.03,98.97,183.97,99.15,183.95,99.26,183.95,99.34,183.95,99.40,183.80,99.60,183.62,99.75,183.80,99.88,184.30,99.84,184.80,99.84,184.93,100.04,184.82,100.24,184.75,100.46,184.68,100.50,184.80,100.53,184.93,100.49,185.03,100.45,184.97,100.49,185.00,100.56,185.03,100.64,185.00,100.62,184.90,100.61,184.85,100.65,184.75,100.70,184.62,100.75,184.53,100.76,184.53,100.81,184.53,100.84,184.57,100.72,184.62,100.58,184.68,100.44,184.70
RZ_3522292_1380,null,null,50,0,0,100.42,184.70,100.42,184.65,100.46,184.60,100.49,184.60,100.53,184.65,100.50,184.68,100.49,184.53,100.42,184.43,100.35,184.50,100.29,184.72,100.25,184.93,100.24,184.95,100.22,184.85,100.25,184.57,100.28,184.28,100.29,184.15,100.29,184.15,100.30,184.18,100.26,184.47,100.20,184.80,100.12,185.18,100.08,185.22,100.04,185.18,100.06,185.00,100.10,184.93,100.12,184.97,100.11,185.03,100.11,184.93,100.12,184.82,100.14,184.68,100.14,184.57,100.06,184.45,99.99,184.62,99.94,184.80,99.95,184.80,100.00,184.62,100.04,184.43,99.99,184.40,99.89,184.50,99.80,184.70,99.79,184.90,99.80,185.00,99.80,185.03,99.83,185.03,99.84,185.05,99.86,184.90,99.86,184.78,99.85,184.93,99.83,185.20,99.72,185.53
RZ_3522292_1381,null,null,50,0,0,99.64,185.60,99.56,185.68,99.58,185.62,99.58,185.55,99.60,185.50,99.60,185.50,99.59,185.47,99.60,185.43,99.62,185.45,99.67,185.45,99.70,185.35,99.72,185.25,99.72,185.00,99.66,184.85,99.59,184.97,99.56,185.15,99.56,185.28,99.58,185.10,99.60,185.03,99.61,185.10,99.64,185.18,99.65,185.30,99.64,185.35,99.59,185.55,99.53,185.68,99.50,185.82,99.53,185.70,99.55,185.65,99.53,185.60,99.50,185.47,99.47,185.30,99.41,185.12,99.38,185.15,99.36,185.15,99.38,185.30,99.41,185.45,99.39,185.45,99.38,185.28,99.35,185.10,99.34,185.15,99.30,185.30,99.26,185.43,99.26,185.43,99.31,185.38,99.36,185.32,99.50,185.30,99.62,185.28,99.75,185.43,99.78,185.57,99.71,185.65
RZ_3522292_1382,null,null,49,0,0,99.67,185.50,99.62,185.32,99.64,185.43,99.65,185.57,99.67,185.75,99.60,185.78,99.49,185.80,99.39,185.70,99.40,185.62,99.40,185.55,99.39,185.53,99.38,185.45,99.34,185.35,99.31,185.45,99.30,185.68,99.30,185.85,99.31,185.88,99.38,185.70,99.44,185.57,99.51,185.53,99.50,185.57,99.46,185.60,99.42,185.53,99.40,185.43,99.39,185.47,99.44,185.57,99.49,185.65,99.51,185.68,99.50,185.70,99.47,185.75,99.49,185.78,99.47,185.82,99.46,185.85,99.40,185.88,99.36,185.88,99.39,185.88,99.45,185.88,99.46,185.88,99.40,185.90,99.35,185.93,99.39,185.93,99.42,185.88,99.49,185.82,99.53,185.80,99.49,185.80,99.41,185.85,99.34,185.82,99.35,185.75,99.39,185.57
RZ_3522292_1383,null,null,51,0,0,99.40,185.50,99.40,185.47,99.41,185.45,99.50,185.43,99.80,185.43,100.06,185.40,100.69,185.03,101.30,184.18,102.24,183.25,103.03,182.25,103.86,181.15,104.60,179.65,105.47,178.05,106.31,176.03,107.20,173.85,107.99,171.40,108.80,169.32,109.38,167.15,109.94,165.38,110.40,163.00,111.05,160.78,111.50,158.25,112.17,156.28,112.69,153.50,113.45,150.90,114.10,148.25,114.91,145.55,115.55,142.55,116.08,139.35,116.39,136.53,116.72,134.20,116.96,131.25,117.39,128.43,117.64,125.30,117.90,122.92,118.05,119.97,118.42,117.42,118.79,114.30,119.21,112.15,119.42,109.17,119.67,106.90,119.81,104.67,120.08,102.35,120.44,99.92,120.78,96.95,120.97,94.53,121.15,92.40,121.31,90.70,121.46,88.75,121.53,86.97,121.69,85.05
RZ_3522292_1384,null,null,50,0,0,121.95,83.67,122.17,81.85,122.31,80.62,122.30,79.53,122.29,78.67,122.35,77.22,122.49,75.60,122.75,74.47,122.96,74.05,123.12,73.95,123.19,73.72,123.25,73.33,123.30,72.83,123.38,72.42,123.44,72.25,123.49,72.25,123.50,72.22,123.51,72.58,123.53,73.00,123.53,73.60,123.51,74.15,123.50,74.70,123.39,75.08,123.28,75.28,123.15,75.50,123.11,75.75,123.06,75.80,123.00,76.45,122.99,77.10,122.97,77.70,122.95,77.70,122.83,77.78,122.69,77.95,122.56,78.65,122.49,79.25,122.47,79.78,122.45,79.75,122.46,79.85,122.45,79.92,122.45,80.00,122.45,80.00,122.46,80.10,122.47,80.58,122.39,81.00,122.30,81.38,122.21,81.47,122.24,81.58,122.30,81.65,122.35,81.65,122.21,81.70
RZ_3522292_1385,null,null,50,0,3,122.05,81.75,121.86,81.80,121.86,81.80,122.03,81.75,122.21,81.72,122.35,81.90,122.28,82.03,122.21,82.15,122.25,82.05,122.33,82.03,122.39,82.05,122.39,82.12,122.41,82.35,122.41,82.50,122.38,82.62,122.34,82.67,122.25,82.78,122.16,82.85,122.04,83.05,122.00,83.25,121.97,83.50,121.99,83.53,122.00,83.65,122.03,83.88,122.05,84.20,122.06,84.40,122.05,84.25,122.03,84.00,122.00,83.75,121.99,83.80,122.00,83.85,122.00,83.90,121.99,83.88,121.99,83.85,121.97,83.75,121.97,83.70,121.97,83.72,121.95,83.83,121.94,83.95,121.96,84.00,122.01,84.03,122.08,84.28,122.14,84.53,122.19,84.72,122.19,84.53,122.17,84.35,122.16,84.17,122.14,84.15,122.12,84.35,122.10,84.55
RZ_3522292_1386,null,null,50,0,3,122.06,84.78,122.01,84.80,122.05,84.80,122.15,84.92,122.16,85.08,122.09,85.40,122.01,85.60,121.96,85.42,121.91,85.08,121.94,84.78,121.99,84.90,122.04,84.95,122.00,84.97,121.97,84.92,121.96,84.92,121.96,84.88,121.95,84.85,121.95,84.88,121.94,84.92,121.99,84.97,122.04,85.03,122.00,85.22,121.92,85.40,121.92,85.45,122.03,85.35,122.05,85.17,121.99,85.08,121.92,84.95,121.92,85.03,121.90,85.05,121.88,85.05,121.85,84.97,121.86,85.12,121.88,85.33,121.89,85.42,121.89,85.30,121.90,85.20,121.91,85.17,121.92,85.17,121.92,85.10,121.89,85.05,121.86,85.10,121.91,85.20,122.00,85.33,122.10,85.38,122.11,85.45,122.11,85.47,122.04,85.42,121.95,85.35,121.81,85.28
RZ_3522292_1387,null,null,51,0,3,121.76,85.22,121.80,85.15,121.88,85.10,121.96,85.17,121.97,85.28,122.01,85.22,122.03,85.10,122.04,84.97,122.03,85.00,122.01,85.00,122.00,85.03,121.97,85.03,121.96,85.00,121.96,84.95,121.97,84.90,122.01,84.88,122.05,85.17,122.08,85.50,122.06,85.85,122.00,85.88,121.92,85.67,121.86,85.45,121.83,85.33,121.80,85.40,121.78,85.50,121.78,85.58,121.76,85.67,121.75,85.78,121.72,85.67,121.71,85.58,121.85,85.42,122.01,85.38,122.15,85.53,122.12,85.70,122.12,85.85,122.16,85.83,122.19,85.83,122.19,85.80,122.10,85.78,122.01,85.80,121.97,85.90,122.03,86.10,122.06,86.22,122.05,86.30,122.05,86.28,122.05,86.28,122.06,86.28,122.06,86.28,122.06,86.25,122.08,86.30,122.11,86.55
RZ_3522292_1388,null,null,50,0,3,122.10,86.67,122.05,86.75,122.00,86.70,122.03,86.75,122.06,86.75,122.09,86.70,122.08,86.70,122.01,86.75,121.96,86.90,121.94,87.03,121.94,87.25,121.94,87.38,121.96,87.20,121.99,86.90,122.01,86.62,122.00,86.65,121.97,86.78,122.00,86.95,122.05,87.10,122.09,87.17,122.08,87.17,122.08,87.17,122.08,87.17,122.09,87.15,122.09,87.10,122.09,86.90,122.10,86.70,122.09,86.80,122.06,87.10,122.03,87.40,122.04,87.42,122.05,87.35,122.10,87.25,122.11,87.15,122.12,87.12,122.10,87.20,122.11,87.33,122.14,87.50,122.10,87.60,122.04,87.67,122.06,87.67,122.14,87.70,122.22,87.72,122.16,87.47,122.10,87.17,122.04,86.92,122.04,87.00,122.12,87.22,122.20,87.53,122.25,87.78
RZ_3522292_1389,null,null,50,0,3,122.14,87.85,122.03,87.85,122.04,87.80,122.15,87.70,122.28,87.58,122.28,87.47,122.19,87.47,122.10,87.50,122.05,87.58,122.11,87.62,122.16,87.65,122.16,87.65,122.16,87.75,122.15,87.88,122.12,88.00,122.05,88.03,121.97,88.03,122.01,88.05,122.06,88.08,122.09,88.17,122.04,88.33,122.06,88.45,122.10,88.38,122.14,88.25,122.14,88.12,122.11,88.15,122.09,88.15,122.06,88.10,122.05,88.08,122.05,88.05,122.08,88.15,122.10,88.25,122.11,88.30,122.11,88.22,122.12,88.25,122.11,88.35,122.09,88.45,122.08,88.53,122.09,88.55,122.10,88.50,122.11,88.35,122.15,88.38,122.19,88.45,122.22,88.35,122.17,88.20,122.12,88.17,122.10,88.33,122.12,88.47,122.16,88.47,122.17,88.35
RZ_3522292_1390,null,null,50,0,3,122.20,88.22,122.22,88.08,122.22,88.08,122.20,88.05,122.19,88.05,122.19,88.20,122.19,88.40,122.16,88.60,122.14,88.65,122.11,88.62,122.11,88.62,122.10,88.62,122.09,88.62,122.09,88.65,122.10,88.75,122.17,88.85,122.25,88.75,122.28,88.55,122.24,88.42,122.19,88.50,122.16,88.67,122.16,88.80,122.17,89.05,122.19,89.15,122.21,89.28,122.22,89.30,122.22,89.30,122.21,89.33,122.21,89.38,122.16,89.42,122.11,89.40,122.05,89.35,122.03,89.28,122.05,89.20,122.15,89.00,122.22,88.83,122.30,88.65,122.24,88.72,122.19,88.80,122.12,88.85,122.11,88.85,122.06,88.85,122.03,88.85,121.97,88.90,121.96,88.97,121.96,89.08,122.04,89.12,122.12,89.33,122.22,89.47,122.20,89.60
RZ_3522292_1391,null,null,50,0,3,122.17,89.50,122.11,89.45,122.08,89.55,122.05,89.70,122.05,89.92,122.06,90.00,122.09,90.15,122.11,90.20,122.12,90.10,122.12,89.90,122.12,89.67,122.15,89.65,122.16,89.67,122.17,89.75,122.17,89.72,122.24,89.60,122.28,89.45,122.29,89.75,122.22,90.10,122.16,90.42,122.12,90.28,122.14,90.12,122.19,89.97,122.19,90.03,122.12,90.08,122.15,90.17,122.24,90.22,122.34,90.28,122.36,90.10,122.38,89.88,122.36,89.65,122.36,89.65,122.35,89.95,122.33,90.25,122.29,90.50,122.26,90.38,122.24,90.35,122.26,90.35,122.29,90.40,122.25,90.33,122.21,90.25,122.15,90.25,122.12,90.30,122.11,90.35,122.06,90.40,122.01,90.40,122.04,90.40,122.11,90.38,122.20,90.30,122.21,90.25
RZ_3522292_1392,null,null,301,0,2,122.21,90.22,122.22,90.20,122.21,90.28,122.20,90.35,122.19,90.40,122.19,90.38,122.17,90.33,122.16,90.28,122.17,90.25,122.17,90.25,122.17,90.40,122.17,90.58,122.16,90.58,122.19,90.42,122.21,90.35,122.26,90.50,122.29,90.62,122.30,90.67,122.30,90.67,122.28,90.72,122.22,90.92,121.88,91.20,121.44,91.58,121.00,92.38,120.59,93.12,120.22,93.78,119.72,94.53,119.22,95.67,118.58,96.90,118.01,97.80,117.75,98.80,117.26,100.05,116.86,101.88,116.17,103.15,115.78,105.20,115.33,106.62,114.97,108.50,114.74,110.05,114.30,111.88,113.90,114.20,113.42,116.08,113.05,117.62,112.83,118.95,112.54,120.38,112.40,121.75,112.12,123.15,111.95,124.65,111.71,126.33,111.60,127.67,111.34,129.22,111.03,130.80,110.74,132.68,110.62,133.97,110.61,135.30,110.56,136.35,110.47,137.22,110.40,138.22,110.34,138.72,110.30,139.25,110.29,139.55,110.28,139.88,110.28,140.22,110.29,140.30,110.29,140.45,110.31,140.57,110.35,140.65,110.38,140.62,110.38,140.95,110.50,141.28,110.61,141.65,110.75,141.72,110.74,141.78,110.75,141.78,110.75,141.57,110.74,141.35,110.70,141.50,110.69,141.88,110.69,141.90,110.66,141.57,110.66,141.10,110.67,140.95,110.71,140.75,110.75,140.60,110.79,140.45,110.81,140.45,110.88,140.53,110.94,140.60,111.00,140.62,111.03,140.70,111.08,140.75,111.12,140.65,111.15,140.45,111.14,140.22,111.14,140.03,111.19,139.85,111.24,139.62,111.34,139.50,111.40,139.40,111.41,139.38,111.38,139.30,111.31,139.28,111.25,139.30,111.19,139.32,111.14,139.28,111.12,139.15,111.11,139.00,111.14,138.85,111.17,138.57,111.14,138.35,111.05,138.10,111.06,138.00,111.16,137.88,111.22,137.78,111.21,137.60,111.20,137.47,111.21,137.38,111.22,137.40,111.25,137.22,111.26,137.05,111.26,136.88,111.22,136.75,111.20,136.62,111.16,136.53,111.22,136.57,111.31,136.65,111.39,136.80,111.36,136.93,111.35,136.97,111.33,137.07,111.28,137.18,111.24,137.00,111.30,136.72,111.39,136.40,111.44,136.32,111.36,136.60,111.29,136.95,111.25,137.30,111.24,137.32,111.22,137.38,111.22,137.40,111.22,137.45,111.20,137.45,111.19,137.22,111.19,137.00,111.20,136.75,111.20,136.75,111.20,136.72,111.20,136.72,111.20,136.72,111.19,136.88,111.20,137.00,111.15,137.20,111.12,137.25,111.09,137.35,111.12,137.45,111.19,137.55,111.25,137.38,111.31,137.07,111.31,136.80,111.36,136.72,111.40,136.70,111.42,136.70,111.41,136.85,111.36,137.20,111.33,137.50,111.29,137.62,111.26,137.53,111.26,137.40,111.25,137.35,111.25,137.12,111.30,136.88,111.35,136.62,111.38,136.78,111.35,136.88,111.31,136.90,111.22,136.78,111.15,136.72,111.10,136.78,111.10,136.62,111.15,136.50,111.19,136.38,111.22,136.47,111.24,136.75,111.29,137.00,111.30,137.05,111.30,136.93,111.24,136.78,111.20,136.75,111.17,136.82,111.19,136.93,111.20,137.03,111.20,137.05,111.16,137.05,111.12,137.07,111.10,137.03,111.14,136.95,111.20,136.85,111.26,136.80,111.28,136.78,111.26,136.88,111.19,137.00,111.12,137.30,111.06,137.50,111.06,137.57,111.09,137.43,111.12,137.22,111.14,137.12,111.10,137.35,111.06,137.55,111.05,137.72,111.05,137.65,111.06,137.68,111.08,137.70,110.99,137.72,110.89,137.68,110.83,137.68,110.88,137.68,110.92,137.72,110.94,137.78,110.91,137.93,110.91,138.05,110.96,138.12,111.00,138.03,111.01,137.90,110.99,137.80,110.96,137.80,110.92,138.05,110.89,138.25,110.85,138.43,110.94,138.28,111.04,138.20,111.14,138.30,111.14,138.47,111.14,138.45,111.09,138.25,111.03,138.07,111.00,138.12,111.04,138.15,111.06,138.20,111.05,138.20,111.01,138.15,110.97,138.05,110.92,137.97,110.90,137.95,110.91,137.95,110.92,137.97,110.94,137.93,110.94,137.90,110.94,137.88,110.99,137.88,111.01,137.85,111.04,137.85,110.96,137.85,110.91,137.90,110.89,138.00,110.91,138.07,110.92,138.18,110.91,138.22,110.90,138.20,110.86,138.12,110.85,138.03,110.83,137.93,110.88,137.82,110.91,137.93,110.95,138.07,110.91,138.22,110.88,138.22,110.83,138.20,110.80,138.10,110.81,138.03,110.83,138.00,110.81,138.12,110.78,138.25,110.79,138.30,110.81,138.15,110.86,138.03,110.91,137.90,110.99,137.97,111.05,137.90,111.09,137.85,111.10,137.80,111.12,137.57,111.15,137.35,111.15,137.18,111.12,137.30,111.08,137.47,111.01,137.65,110.99,137.78,110.97,137.80,110.99,137.78,110.99,137.97,110.96,138.18,110.94,138.43,110.99,138.50,111.05,138.53,111.03,138.47,110.92,138.35,110.85,138.25,110.89,138.15,110.91,138.05,110.96,138.00
RZ_3522292_1393,null,null,50,0,2,111.00,137.90,111.03,137.82,111.04,137.78,111.03,137.82,110.99,137.85,110.96,138.03,111.00,138.20,111.05,138.22,111.05,138.07,111.01,137.93,110.95,137.93,110.92,137.93,110.90,137.93,110.96,137.90,111.04,137.88,111.12,137.78,111.14,137.70,111.14,137.65,111.08,137.68,111.00,137.75,110.96,137.80,111.00,137.85,111.03,137.88,111.01,137.88,111.00,137.85,110.99,137.82,111.00,137.78,111.06,137.75,111.10,137.70,111.10,137.75,111.06,137.85,111.04,137.95,111.06,137.97,111.06,137.88,111.06,137.78,111.06,137.53,111.05,137.43,111.10,137.65,111.12,138.00,111.12,138.35,111.09,138.35,111.06,138.38,111.06,138.38,111.09,138.45,111.10,138.53,111.12,138.53,111.14,138.43,111.14,138.38,111.12,138.40,111.08,138.47
RZ_3522292_1394,null,null,50,0,2,111.01,138.50,110.96,138.47,110.92,138.40,110.89,138.28,110.86,138.20,110.84,138.15,110.85,138.15,110.85,138.10,110.86,138.03,110.85,138.00,110.83,138.03,110.81,138.07,110.86,138.10,110.92,138.18,110.97,138.25,110.95,138.35,110.95,138.40,110.96,138.22,110.99,138.05,110.96,138.18,110.94,138.53,110.91,138.82,110.90,138.75,110.92,138.50,110.96,138.28,111.00,138.12,111.00,138.12,111.01,138.20,110.97,138.43,110.92,138.65,110.88,138.78,110.86,138.78,110.85,138.78,110.85,138.80,110.83,138.62,110.80,138.50,110.78,138.43,110.74,138.60,110.67,138.82,110.61,139.05,110.59,139.12,110.60,139.10,110.61,139.07,110.64,138.95,110.67,138.78,110.72,138.38,110.74,138.07,110.74,137.95,110.74,138.18,110.72,138.62
RZ_3522292_1395,null,null,49,0,2,110.71,138.97,110.76,139.22,110.84,139.28,110.92,139.40,110.94,139.53,110.95,139.32,110.96,139.03,110.97,138.78,110.92,139.10,110.79,139.47,110.69,139.82,110.62,140.00,110.66,140.07,110.69,140.05,110.71,139.90,110.71,139.72,110.76,139.65,110.80,139.60,110.75,139.57,110.65,139.55,110.56,139.55,110.56,139.43,110.56,139.32,110.60,139.22,110.61,139.30,110.60,139.35,110.55,139.38,110.55,139.35,110.58,139.40,110.66,139.43,110.75,139.30,110.81,139.12,110.81,139.20,110.78,139.40,110.74,139.57,110.67,139.75,110.61,139.97,110.56,140.05,110.60,139.80,110.66,139.55,110.71,139.45,110.70,139.43,110.69,139.68,110.70,139.93,110.71,140.20,110.72,140.18,110.71,140.20,110.69,140.25,110.62,140.12
RZ_3522292_1396,null,null,51,0,2,110.59,139.90,110.53,139.62,110.50,139.50,110.59,139.40,110.72,139.35,110.86,139.45,110.81,139.57,110.75,139.57,110.66,139.60,110.64,139.62,110.61,139.80,110.64,139.93,110.66,140.03,110.67,139.93,110.70,139.60,110.72,139.28,110.70,139.45,110.67,139.78,110.64,139.93,110.65,139.72,110.66,139.45,110.70,139.40,110.71,139.40,110.70,139.72,110.65,140.03,110.62,140.20,110.65,140.07,110.66,139.97,110.69,139.95,110.72,139.90,110.74,139.90,110.74,139.90,110.66,139.90,110.60,139.90,110.51,139.90,110.47,140.10,110.44,140.30,110.54,140.50,110.64,140.53,110.66,140.45,110.60,140.38,110.53,140.40,110.53,140.50,110.55,140.55,110.59,140.50,110.61,140.47,110.65,140.47,110.69,140.45,110.67,140.40,110.64,140.38,110.69,140.40
RZ_3522292_1397,null,null,50,0,2,110.79,140.45,110.79,140.47,110.75,140.45,110.71,140.43,110.76,140.50,110.72,140.60,110.65,140.53,110.59,140.35,110.56,140.20,110.59,140.22,110.61,140.53,110.61,140.80,110.65,141.15,110.70,141.20,110.65,141.25,110.55,141.25,110.46,141.22,110.47,141.22,110.50,141.20,110.49,141.15,110.49,140.93,110.47,140.75,110.49,140.57,110.50,140.55,110.51,140.60,110.47,140.62,110.45,140.53,110.42,140.35,110.40,140.45,110.45,140.70,110.50,140.95,110.56,140.90,110.56,140.82,110.55,140.78,110.55,140.93,110.55,141.10,110.56,141.25,110.60,141.22,110.62,141.28,110.64,141.35,110.58,141.47,110.51,141.53,110.50,141.55,110.54,141.55,110.53,141.55,110.44,141.55,110.34,141.68,110.35,141.78,110.41,141.88,110.53,141.82
RZ_3522292_1398,null,null,50,0,2,110.59,141.72,110.53,141.62,110.40,141.68,110.31,141.80,110.35,141.68,110.40,141.47,110.44,141.57,110.47,141.90,110.55,142.25,110.60,142.28,110.69,142.20,110.71,142.05,110.74,141.80,110.74,141.68,110.75,141.65,110.75,141.82,110.70,141.95,110.58,142.10,110.44,142.15,110.36,142.20,110.38,142.18,110.40,142.18,110.42,142.18,110.44,142.18,110.44,142.18,110.45,142.15,110.51,142.10,110.55,142.10,110.58,142.18,110.55,142.60,110.55,143.00,110.58,143.28,110.53,143.18,110.45,143.05,110.38,143.00,110.38,142.93,110.39,142.82,110.38,142.72,110.35,142.65,110.31,142.50,110.29,142.35,110.30,142.25,110.34,142.30,110.38,142.40,110.38,142.47,110.38,142.45,110.47,142.45,110.58,142.53,110.67,142.70,110.69,142.90
RZ_3522292_1399,null,null,50,0,2,110.69,143.03,110.60,142.90,110.51,142.72,110.38,142.55,110.33,142.50,110.29,142.45,110.30,142.40,110.34,142.43,110.38,142.45,110.41,142.45,110.40,142.43,110.39,142.43,110.39,142.40,110.46,142.57,110.50,142.75,110.54,142.93,110.54,142.85,110.51,142.80,110.47,142.85,110.44,142.93,110.47,143.03,110.55,142.95,110.62,142.85,110.62,142.72,110.60,142.60,110.58,142.45,110.55,142.32,110.55,142.28,110.61,142.25,110.69,142.22,110.75,142.18,110.75,142.18,110.75,142.60,110.62,143.00,110.50,143.38,110.39,143.32,110.39,143.28,110.51,143.07,110.62,142.90,110.75,142.70,110.76,142.70,110.79,142.70,110.79,142.70,110.74,142.75,110.69,142.78,110.65,142.75,110.67,142.65,110.66,142.75,110.58,142.93,110.50,143.10
RZ_3522292_1400,null,null,50,0,2,110.46,143.10,110.42,143.05,110.40,142.97,110.33,142.90,110.28,142.95,110.21,142.97,110.19,142.88,110.16,142.68,110.15,142.45,110.15,142.05,110.14,141.68,110.11,141.38,110.08,141.40,110.06,141.32,110.06,141.10,110.05,140.62,110.03,140.30,109.99,140.50,109.97,140.93,109.97,141.28,109.99,140.82,110.00,140.35,110.11,139.82,110.22,139.62,110.20,139.47,110.06,139.45,109.95,139.43,109.99,138.60,110.04,137.80,110.09,136.40,110.29,135.75,110.53,135.10,110.74,135.47,110.78,136.45,110.76,137.65,110.75,139.62,110.71,141.80,110.54,145.07,110.04,147.95,109.47,151.43,109.01,155.03,108.92,158.75,108.91,162.07,108.90,165.40,109.11,169.53,109.28,173.55,109.41,177.50,109.33,180.90,109.29,185.55,109.25,189.82
RZ_3522292_1401,null,null,50,0,2,108.78,194.70,108.17,199.12,107.72,203.60,107.67,207.62,108.41,211.12,108.95,214.62,109.28,218.65,109.04,222.45,108.78,226.12,108.51,229.70,107.58,234.07,106.16,239.05,104.65,243.35,103.46,247.15,101.91,251.22,100.62,254.45,99.46,257.57,99.26,258.88,110.80,262.62,122.55,264.88,134.38,266.68,134.38,266.68
RZ_3522292_1402,null,null,49,0,2,134.06,272.60,134.06,272.60,135.60,271.35,137.80,268.15,140.25,264.48,141.16,262.10,129.24,259.88,117.12,257.57,105.54,253.38,105.99,251.97,105.46,248.40,104.66,245.28,104.00,241.10,104.46,238.28,104.61,235.85,104.79,232.97,104.81,229.97,105.11,226.20,105.34,223.00,105.76,219.82,106.24,216.85,106.71,213.75
RZ_3522292_1403,null,null,51,0,2,107.41,210.55,107.97,207.95,108.35,204.75,108.34,202.05,108.39,198.55,108.49,195.80,108.40,192.55,108.25,189.85,108.28,186.82,108.61,183.32,108.91,180.35,109.24,176.93,109.41,174.47,109.56,170.68,109.60,168.30,109.65,165.38,109.78,162.30,109.91,158.78,110.58,155.05,111.76,152.50,112.95,149.75,113.56,148.00,113.62,145.95,114.06,143.93,114.47,141.45,114.85,139.53,114.83,137.12,114.79,135.20,114.76,132.88,114.75,130.97,114.80,129.45,114.84,128.22,114.74,127.38,114.61,126.55,114.55,125.45,114.62,124.22,114.78,122.78,114.84,121.45,114.59,120.70,114.29,120.17,113.94,120.20,113.94,120.22,113.94,120.65,113.75,121.00,113.44,121.38,113.12,121.42,113.04,121.55,113.00,121.65,112.74,121.83,112.49,122.12,112.22,123.60
RZ_3522292_1404,null,null,100,0,3,112.10,124.90,111.95,126.12,111.84,126.22,111.80,126.75,111.79,127.22,111.65,127.30,111.53,126.92,111.34,126.75,111.28,126.92,111.20,126.88,111.17,126.65,111.19,126.65,111.26,126.90,111.36,127.30,111.42,127.45,111.44,127.70,111.54,127.75,111.66,127.85,111.78,127.88,111.76,127.88,111.74,127.80,111.72,127.83,111.72,127.85,111.74,127.90,111.70,127.90,111.61,127.95,111.55,127.85,111.55,127.75,111.59,127.65,111.60,127.65,111.60,127.65,111.60,127.72,111.62,127.92,111.67,128.15,111.72,128.43,111.74,128.62,111.71,128.80,111.69,128.90,111.66,129.03,111.65,129.15,111.64,129.18,111.64,129.18,111.61,129.35,111.59,129.50,111.56,129.38,111.60,129.05,111.64,128.75,111.64,128.72,111.64,128.65,111.62,128.57,111.54,129.00,111.41,129.50,111.30,130.00,111.36,130.00,111.47,130.03,111.59,130.07,111.64,130.30,111.60,130.47,111.51,130.62,111.45,130.60,111.39,130.75,111.39,130.88,111.40,131.03,111.42,131.00,111.44,131.20,111.42,131.45,111.41,131.70,111.44,131.55,111.51,131.38,111.60,131.20,111.53,131.22,111.41,131.28,111.34,131.30,111.40,131.35,111.46,131.53,111.46,131.68,111.44,131.70,111.41,131.57,111.41,131.45,111.41,131.45,111.39,131.50,111.36,131.55,111.38,131.75,111.40,131.95,111.44,132.12,111.45,132.12,111.45,132.07,111.44,132.03,111.41,132.15,111.42,132.32,111.42,132.50,111.42,132.50,111.44,132.43,111.44,132.32,111.45,132.20,111.46,132.07,111.49,131.97,111.49,131.90,111.47,131.93,111.47,131.95
RZ_3522292_1405,null,null,50,0,3,111.49,131.95,111.47,131.95,111.45,132.00,111.41,132.07,111.41,132.12,111.40,132.22,111.42,132.32,111.44,132.43,111.46,132.55,111.46,132.65,111.47,132.70,111.49,132.68,111.50,132.57,111.51,132.40,111.56,132.25,111.59,132.30,111.55,132.38,111.46,132.45,111.36,132.38,111.35,132.40,111.34,132.40,111.35,132.60,111.40,132.75,111.42,132.90,111.41,132.85,111.39,132.75,111.35,132.65,111.34,132.53,111.33,132.53,111.33,132.68,111.34,133.12,111.40,133.50,111.44,133.40,111.49,132.95,111.42,132.78,111.35,133.03,111.34,133.38,111.40,133.47,111.44,133.40,111.41,133.03,111.45,132.60,111.53,132.35,111.59,132.30,111.62,132.60,111.66,132.93,111.60,133.28,111.49,133.30,111.39,133.22,111.38,133.03,111.36,132.75
RZ_3522292_1406,null,null,50,0,3,111.36,132.60,111.33,132.55,111.29,132.68,111.21,132.80,111.19,132.90,111.21,132.85,111.28,132.82,111.34,132.82,111.34,132.88,111.35,132.88,111.34,133.07,111.34,133.30,111.38,133.35,111.45,133.10,111.53,132.88,111.54,132.85,111.47,132.97,111.40,133.07,111.33,133.05,111.33,132.90,111.39,132.75,111.44,132.78,111.46,132.82,111.46,132.82,111.46,132.93,111.50,133.00,111.54,133.07,111.61,132.95,111.64,132.90,111.66,132.85,111.66,132.88,111.66,132.88,111.65,132.95,111.65,133.03,111.65,132.93,111.65,132.75,111.64,132.47,111.61,132.38,111.61,132.50,111.60,133.00,111.54,133.50,111.44,133.62,111.36,133.38,111.35,133.10,111.35,132.95,111.35,133.03,111.35,133.10,111.41,133.18,111.49,133.20,111.50,133.18
RZ_3522292_1407,null,null,50,0,3,111.42,133.18,111.35,133.20,111.36,133.25,111.40,133.28,111.44,133.28,111.47,133.07,111.49,132.85,111.49,133.00,111.47,133.38,111.46,133.65,111.45,133.55,111.44,133.43,111.40,133.45,111.35,133.43,111.33,133.43,111.33,133.35,111.33,133.28,111.34,133.18,111.34,133.12,111.35,133.15,111.39,133.32,111.42,133.50,111.46,133.62,111.46,133.70,111.41,133.75,111.38,133.95,111.30,134.12,111.26,134.22,111.28,134.10,111.33,133.93,111.36,133.85,111.30,133.88,111.26,133.93,111.26,133.90,111.31,133.82,111.38,133.72,111.41,133.65,111.46,133.55,111.47,133.50,111.35,133.50,111.21,133.50,111.09,133.50,111.10,133.55,111.12,133.60,111.22,133.62,111.31,133.68,111.40,133.70,111.40,133.75,111.34,133.85,111.26,133.93
RZ_3522292_1408,null,null,51,0,3,111.19,134.10,111.17,134.18,111.17,134.25,111.16,134.32,111.17,134.38,111.17,134.43,111.20,134.45,111.22,134.47,111.26,134.50,111.28,134.30,111.28,134.18,111.24,134.15,111.16,134.32,111.11,134.43,111.08,134.43,111.09,134.40,111.08,134.45,111.08,134.50,111.12,134.50,111.17,134.47,111.20,134.38,111.19,134.28,111.17,134.18,111.20,134.20,111.17,134.30,111.16,134.30,111.15,134.22,111.14,134.15,111.14,134.18,111.15,134.05,111.16,133.93,111.17,133.97,111.16,134.18,111.15,134.45,111.11,134.68,111.09,134.85,111.05,134.93,111.01,134.88,111.00,134.82,110.97,134.80,110.97,134.78,111.03,134.80,111.09,134.82,111.16,134.88,111.17,134.88,111.25,134.88,111.30,134.85,111.28,134.55,111.21,134.25,111.14,134.25,111.14,134.53
RZ_3522292_1409,null,null,50,0,3,111.14,134.80,111.14,134.60,111.19,134.40,111.22,134.22,111.26,134.28,111.24,134.30,111.22,134.30,111.20,134.43,111.17,134.55,111.16,134.80,111.15,134.93,111.15,134.97,111.14,134.93,111.14,134.93,111.20,134.97,111.26,134.82,111.25,134.68,111.17,134.47,111.14,134.45,111.17,134.50,111.16,134.62,111.11,134.75,111.05,134.85,111.04,134.95,111.09,135.07,111.14,135.10,111.19,135.12,111.20,135.18,111.22,135.22,111.25,135.28,111.25,135.20,111.26,135.15,111.28,135.05,111.28,135.00,111.26,134.95,111.21,134.95,111.15,134.95,111.08,135.18,111.04,135.43,111.00,135.60,110.97,135.57,110.95,135.55,110.95,135.53,110.99,135.53,111.03,135.53,111.06,135.55,111.09,135.57,111.14,135.47,111.16,135.35,111.20,135.32
RZ_3522292_1410,null,null,50,0,3,111.20,135.45,111.20,135.57,111.19,135.62,111.19,135.60,111.19,135.65,111.24,135.75,111.30,135.68,111.30,135.55,111.25,135.68,111.21,136.00,111.22,136.30,111.25,136.30,111.24,136.40,111.25,136.47,111.28,136.60,111.31,136.65,111.33,136.55,111.34,136.40,111.34,136.28,111.38,136.30,111.40,136.38,111.42,136.47,111.39,136.50,111.36,136.53,111.35,136.38,111.39,136.30,111.40,136.32,111.42,136.47,111.42,136.57,111.42,136.60,111.42,136.65,111.46,136.75,111.51,136.85,111.56,136.88,111.58,136.90,111.50,136.97,111.40,137.25,111.36,137.45,111.41,137.53,111.45,137.38,111.44,137.38,111.51,137.53,111.58,137.68,111.64,137.80,111.60,137.82,111.56,137.90,111.51,137.97,111.49,138.05,111.47,138.15,111.47,138.25
RZ_3522292_1411,null,null,50,0,3,111.45,138.32,111.42,138.15,111.46,137.90,111.53,137.60,111.58,137.55,111.58,137.50,111.56,137.55,111.55,137.68,111.56,137.80,111.58,137.90,111.59,137.97,111.59,138.05,111.59,138.12,111.56,138.12,111.54,138.28,111.50,138.40,111.49,138.53,111.54,138.53,111.59,138.60,111.60,138.70,111.56,138.65,111.53,138.45,111.53,138.25,111.50,138.07,111.49,137.93,111.49,137.93,111.61,138.10,111.74,138.32,111.85,138.50,111.84,138.65,111.86,138.78,111.89,138.82,111.85,138.90,111.83,138.70,111.79,138.43,111.79,138.15,111.78,138.12,111.75,138.22,111.76,138.50,111.72,138.75,111.70,138.85,111.72,138.80,111.79,138.75,111.86,138.68,111.88,138.55,111.85,138.43,111.83,138.45,111.80,138.47,111.81,138.53,111.86,138.53
RZ_3522292_1412,null,null,50,0,3,111.90,138.62,111.86,138.78,111.79,138.82,111.70,138.78,111.70,138.65,111.74,138.57,111.91,138.53,112.09,138.53,112.19,138.57,112.15,138.55,112.03,138.50,111.92,138.43,111.89,138.43,111.94,138.53,111.99,138.70,112.00,138.85,111.99,138.90,111.97,138.90,111.96,138.90,112.03,139.03,112.09,139.12,112.20,139.20,112.21,139.18,112.22,139.28,112.15,139.40,112.11,139.45,112.10,139.28,112.14,139.07,112.15,139.12,112.16,139.25,112.16,139.38,112.12,139.28,112.11,139.22,112.10,139.15,112.11,139.18,112.14,139.20,112.15,139.22,112.16,139.25,112.15,139.38,112.15,139.55,112.14,139.70,112.10,139.50,112.06,139.15,112.11,138.78,112.20,139.07,112.26,139.50,112.25,139.93,112.24,139.93,112.24,139.82,112.26,139.72
RZ_3522292_1413,null,null,50,0,3,112.30,139.60,112.34,139.78,112.34,140.05,112.28,140.30,112.22,140.28,112.21,140.05,112.29,139.80,112.34,139.78,112.36,139.88,112.33,139.90,112.29,139.80,112.26,139.68,112.26,139.72,112.28,139.75,112.28,139.78,112.28,139.85,112.26,140.15,112.20,140.45,112.14,140.60,112.14,140.88,112.20,141.15,112.25,141.32,112.21,141.12,112.12,140.88,112.04,140.62,111.99,140.43,111.99,140.28,112.09,140.22,112.17,140.28,112.34,140.28,112.39,140.22,112.44,140.30,112.45,140.40,112.46,140.30,112.49,140.10,112.49,139.90,112.49,139.97,112.45,139.90,112.42,139.82,112.36,139.78,112.31,139.93,112.28,140.12,112.28,140.25,112.28,140.18,112.29,140.00,112.30,139.95,112.29,140.20,112.25,140.43,112.26,140.55,112.29,140.53
RZ_3522292_1414,null,null,50,0,3,112.33,140.60,112.35,140.65,112.40,140.78,112.45,140.85,112.46,140.65,112.46,140.40,112.46,140.45,112.45,140.72,112.45,141.07,112.45,141.15,112.45,140.97,112.49,140.70,112.55,140.45,112.61,140.45,112.58,140.47,112.51,140.53,112.45,140.60,112.44,140.50,112.41,140.40,112.39,140.35,112.40,140.57,112.42,140.80,112.47,141.05,112.49,141.10,112.50,141.00,112.50,140.88,112.51,140.75,112.53,140.68,112.55,140.53,112.54,140.38,112.54,140.53,112.54,140.62,112.55,140.70,112.55,140.80,112.49,141.05,112.42,141.28,112.39,141.25,112.40,141.22,112.42,141.20,112.51,141.30,112.59,141.38,112.67,141.50,112.67,141.53,112.67,141.55,112.70,141.38,112.72,141.18,112.71,141.05,112.65,141.18,112.61,141.30,112.60,141.38
RZ_3522292_1415,null,null,50,0,3,112.60,141.38,112.56,141.40,112.51,141.55,112.49,141.70,112.47,141.88,112.47,141.90,112.47,141.90,112.47,142.00,112.46,142.12,112.47,142.15,112.54,142.15,112.61,142.18,112.67,142.00,112.69,141.75,112.67,141.47,112.64,141.57,112.62,141.68,112.64,141.85,112.66,141.90,112.66,141.95,112.67,141.95,112.67,141.93,112.66,141.88,112.64,141.82,112.59,141.80,112.56,141.65,112.50,141.55,112.47,141.43,112.44,141.93,112.44,142.43,112.47,142.80,112.53,142.68,112.55,142.32,112.56,142.07,112.59,142.00,112.60,142.15,112.65,142.20,112.69,142.05,112.67,141.90,112.62,142.10,112.58,142.38,112.58,142.60,112.55,142.55,112.53,142.53,112.50,142.45,112.53,142.38,112.54,142.35,112.54,142.40,112.53,142.47,112.51,142.50
RZ_3522292_1416,null,null,50,0,3,112.49,142.50,112.55,142.50,112.62,142.72,112.71,142.95,112.72,143.15,112.72,143.10,112.74,143.12,112.64,143.18,112.55,142.82,112.51,142.40,112.58,142.20,112.62,142.40,112.61,142.65,112.61,142.68,112.61,142.70,112.61,142.62,112.61,142.55,112.61,142.45,112.61,142.43,112.66,142.38,112.72,142.40,112.76,142.60,112.74,142.70,112.72,142.78,112.71,142.65,112.76,142.62,112.83,142.62,112.85,142.65,112.80,142.72,112.75,142.82,112.70,142.95,112.67,143.00,112.70,143.15,112.72,143.30,112.74,143.47,112.70,143.43,112.65,143.28,112.65,143.07,112.67,143.10,112.70,143.10,112.66,143.12,112.61,143.03,112.58,142.97,112.56,142.95,112.65,142.60,112.78,142.25,112.90,142.00,112.91,142.12,112.89,142.12,112.88,142.07
RZ_3522292_1417,null,null,50,0,3,112.89,142.35,112.91,142.75,112.92,143.07,112.94,142.95,112.91,142.82,112.89,142.82,112.89,142.88,112.90,143.03,112.91,143.15,112.94,143.22,112.95,143.18,112.96,143.15,112.96,143.10,112.95,143.07,112.95,142.97,112.90,142.93,112.84,142.88,112.88,142.93,112.95,143.22,113.03,143.50,113.03,143.53,113.04,143.30,113.04,143.07,113.03,143.07,113.00,143.25,112.96,143.45,112.92,143.65,112.89,143.93,112.86,144.18,112.86,144.28,112.85,144.12,112.84,143.97,112.81,143.97,112.80,144.03,112.79,144.12,112.78,144.10,112.76,144.12,112.76,144.10,112.76,144.15,112.84,144.12,112.91,144.05,112.92,144.03,112.86,144.15,112.79,144.28,112.78,144.47,112.78,144.55,112.76,144.57,112.78,144.50,112.81,144.40,112.84,144.35
RZ_3522292_1418,null,null,50,0,3,112.86,144.32,112.85,144.32,112.83,144.47,112.79,144.62,112.76,144.62,112.81,144.47,112.86,144.28,112.92,144.25,112.91,144.22,112.90,144.43,112.88,144.65,112.89,144.88,112.89,144.93,112.84,144.97,112.80,145.05,112.80,145.07,112.83,145.07,112.85,145.03,112.84,144.97,112.80,144.97,112.78,145.03,112.80,145.05,112.84,144.95,112.89,144.80,112.88,144.65,112.85,144.62,112.84,144.62,112.85,144.65,112.85,144.70,112.84,144.82,112.84,144.95,112.83,145.07,112.83,145.15,112.81,145.22,112.81,145.38,112.79,145.50,112.78,145.57,112.76,145.45,112.79,145.35,112.83,145.30,112.88,145.22,112.95,145.18,113.03,145.18,112.96,145.28,112.88,145.35,112.79,145.30,112.80,145.22,112.88,145.12,112.95,145.07,112.94,145.05
RZ_3522292_1419,null,null,50,0,3,112.89,145.10,112.83,145.18,112.85,145.25,112.85,145.20,112.85,145.07,112.91,144.95,112.97,145.20,113.03,145.50,113.00,145.47,112.97,145.20,112.94,144.97,112.91,145.10,112.90,145.22,112.91,145.45,112.96,145.45,113.03,145.38,112.99,145.47,112.90,145.78,112.79,146.12,112.75,146.20,112.71,146.22,112.69,146.18,112.65,146.12,112.62,146.15,112.67,146.20,112.78,146.00,112.92,145.62,113.00,145.28,113.04,145.60,113.00,146.07,112.92,146.28,112.86,145.97,112.83,145.75,112.83,145.97,112.81,146.18,112.81,146.28,112.81,146.22,112.81,146.18,112.78,146.18,112.74,146.15,112.83,146.12,112.95,146.10,113.08,145.93,113.01,145.78,112.95,145.68,112.95,145.75,112.95,145.75,112.96,145.75,113.05,145.80,113.15,145.95
RZ_3522292_1420,null,null,50,0,3,113.25,146.05,113.21,146.12,113.21,146.05,113.21,146.00,113.16,145.95,113.14,145.95,113.10,145.95,113.09,146.05,113.05,146.18,113.04,146.05,113.10,145.82,113.15,145.70,113.21,145.80,113.25,145.93,113.30,145.97,113.30,146.03,113.28,146.07,113.24,146.15,113.21,146.20,113.22,146.30,113.22,146.32,113.24,146.30,113.15,146.15,113.08,146.00,113.00,146.07,113.03,146.22,113.06,146.35,113.10,146.07,113.17,145.82,113.22,145.72,113.26,145.88,113.24,146.15,113.24,146.25,113.22,146.30,113.22,146.28,113.21,146.22,113.20,146.25,113.17,146.25,113.16,146.18,113.16,146.10,113.16,146.22,113.15,146.45,113.12,146.72,113.11,146.78,113.10,146.85,113.14,146.57,113.17,146.30,113.20,146.03,113.21,146.07,113.24,145.97
RZ_3522292_1421,null,null,50,0,3,113.28,145.88,113.29,145.72,113.33,145.70,113.33,145.75,113.29,145.75,113.24,145.75,113.19,145.70,113.17,145.75,113.16,146.00,113.16,146.30,113.14,146.57,113.11,146.72,113.10,146.85,113.10,146.95,113.10,146.97,113.09,146.57,113.10,146.18,113.11,145.78,113.10,145.80,113.14,146.03,113.15,146.25,113.17,146.50,113.17,146.60,113.17,146.70,113.17,146.80,113.21,146.85,113.25,146.60,113.34,146.28,113.39,146.20,113.42,146.43,113.40,146.57,113.33,146.53,113.25,146.45,113.20,146.40,113.20,146.30,113.19,146.20,113.19,146.15,113.19,146.15,113.20,146.12,113.20,146.10,113.19,146.07,113.17,146.18,113.16,146.30,113.20,146.45,113.24,146.35,113.30,146.28,113.33,146.15,113.31,146.15,113.25,146.22,113.20,146.30
RZ_3522292_1422,null,null,50,0,3,113.16,146.38,113.15,146.35,113.21,146.32,113.30,146.28,113.38,146.22,113.36,146.25,113.30,146.35,113.26,146.35,113.26,146.32,113.26,146.28,113.24,146.28,113.19,146.12,113.19,146.00,113.21,146.10,113.24,146.32,113.24,146.65,113.22,146.78,113.20,146.93,113.17,146.93,113.21,146.72,113.24,146.50,113.25,146.30,113.17,146.53,113.11,146.75,113.14,147.00,113.20,147.03,113.29,146.97,113.33,146.90,113.34,146.82,113.26,146.93,113.16,146.97,113.06,146.95,113.06,146.88,113.10,146.80,113.14,146.82,113.15,146.88,113.20,146.90,113.21,146.90,113.19,146.90,113.09,147.10,113.03,147.28,113.03,147.40,113.06,147.28,113.12,147.12,113.14,147.05,113.15,146.75,113.16,146.47,113.15,146.22,113.12,146.20,113.08,146.18
RZ_3522292_1423,null,null,50,0,3,113.05,146.18,113.03,146.30,113.04,146.40,113.05,146.50,113.08,146.43,113.01,146.35,112.95,146.28,112.99,146.30,113.09,146.50,113.19,146.78,113.17,147.03,113.15,147.07,113.11,147.05,113.10,147.03,113.11,147.05,113.06,147.10,113.00,147.15,112.94,147.18,112.95,147.25,112.97,147.32,112.99,147.40,113.03,147.38,113.05,147.32,113.00,147.28,112.94,147.22,112.99,147.18,113.10,147.22,113.21,147.20,113.21,147.20,113.33,147.15,113.44,147.25,113.80,147.32,114.22,147.32,114.80,147.30,115.35,147.22,115.74,147.18,116.30,147.10,116.69,146.95,117.19,146.78,117.58,146.65,118.04,146.60,118.36,146.43,118.62,146.05,118.92,145.68,119.24,145.45,119.46,145.22,119.56,144.97,119.75,144.72,119.91,144.60,120.04,144.47
RZ_3522292_1424,null,null,50,0,3,120.35,144.20,120.64,144.03,120.92,143.82,121.10,143.62,121.25,143.30,121.39,142.85,121.44,142.53,121.51,142.40,121.60,142.45,121.62,142.25,121.64,142.03,121.65,141.75,121.66,141.75,121.66,141.78,121.66,141.60,121.69,141.40,121.67,141.32,121.65,141.45,121.58,141.68,121.56,141.78,121.56,141.90,121.62,142.05,121.67,142.18,121.74,141.95,121.72,141.70,121.69,141.43,121.66,141.47,121.64,141.45,121.65,141.43,121.67,141.43,121.69,141.47,121.62,141.55,121.58,141.65,121.54,141.68,121.56,141.65,121.58,141.62,121.56,141.62,121.51,141.60,121.47,141.53,121.41,141.43,121.38,141.32,121.46,141.65,121.59,142.05,121.74,142.30,121.79,142.10,121.81,141.90,121.80,141.85,121.70,141.80,121.61,141.78,121.53,141.62
RZ_3522292_1425,null,null,50,0,3,121.51,141.53,121.53,141.40,121.54,141.40,121.53,141.43,121.47,141.53,121.42,141.62,121.41,141.70,121.40,141.65,121.36,141.57,121.36,141.55,121.36,141.70,121.40,141.90,121.41,141.93,121.42,141.78,121.44,141.53,121.38,141.45,121.31,141.28,121.24,141.18,121.25,141.47,121.28,141.88,121.30,142.28,121.19,142.28,121.06,142.30,121.05,142.28,121.16,142.25,121.25,142.18,121.24,142.12,121.29,142.03,121.35,142.00,121.42,141.97,121.42,142.07,121.38,142.18,121.33,142.25,121.31,142.50,121.34,142.78,121.29,142.68,121.20,142.32,121.12,142.30,121.14,142.62,121.15,142.90,121.16,142.80,121.17,142.75,121.19,142.75,121.21,142.80,121.21,142.80,121.19,142.75,121.16,142.72,121.10,142.72,121.04,142.80,121.11,142.82
RZ_3522292_1426,null,null,50,0,3,121.21,142.82,121.30,142.93,121.28,143.05,121.25,143.20,121.22,143.32,121.20,143.45,121.20,143.55,121.21,143.55,121.22,143.43,121.17,143.18,121.14,142.95,121.19,142.88,121.29,142.80,121.39,142.70,121.36,142.57,121.35,142.55,121.33,142.55,121.33,142.55,121.33,142.50,121.31,142.47,121.30,142.70,121.30,142.97,121.31,143.28,121.30,143.28,121.28,143.28,121.26,143.20,121.26,143.12,121.28,142.95,121.29,142.72,121.30,142.47,121.31,142.43,121.30,142.53,121.29,142.80,121.24,143.25,121.19,143.65,121.16,143.85,121.21,143.82,121.25,143.72,121.28,143.60,121.34,143.43,121.40,143.28,121.41,143.25,121.36,143.32,121.38,143.45,121.42,143.53,121.47,143.53,121.49,143.60,121.49,143.80,121.47,143.97,121.45,144.12
RZ_3522292_1427,null,null,50,0,3,121.44,144.15,121.44,144.15,121.45,144.07,121.49,143.97,121.51,143.88,121.54,143.70,121.55,143.53,121.50,143.38,121.47,143.43,121.44,143.53,121.46,143.55,121.46,143.57,121.46,143.57,121.46,143.57,121.47,143.50,121.49,143.43,121.53,143.43,121.55,143.45,121.53,143.40,121.49,143.28,121.44,143.43,121.45,143.62,121.46,143.82,121.46,143.70,121.45,143.65,121.42,143.60,121.41,143.68,121.41,143.75,121.42,143.88,121.44,143.95,121.45,143.90,121.47,143.78,121.49,143.85,121.53,144.03,121.56,144.22,121.60,144.25,121.60,144.15,121.61,144.03,121.60,144.07,121.62,144.22,121.65,144.20,121.69,144.03,121.70,144.07,121.62,144.32,121.55,144.60,121.49,144.62,121.50,144.53,121.51,144.45,121.54,144.40,121.58,144.57
RZ_3522292_1428,null,null,51,0,3,121.60,144.72,121.60,144.65,121.56,144.47,121.50,144.45,121.44,144.60,121.40,144.50,121.39,144.25,121.50,144.00,121.60,144.00,121.69,144.03,121.65,144.07,121.62,144.20,121.54,144.32,121.45,144.43,121.38,144.38,121.41,144.30,121.46,144.62,121.49,145.07,121.50,145.20,121.51,144.88,121.55,144.57,121.56,144.60,121.60,144.50,121.66,144.40,121.71,144.50,121.65,144.68,121.55,144.82,121.51,144.70,121.58,144.60,121.62,144.70,121.62,144.90,121.62,145.10,121.59,145.10,121.56,145.10,121.55,145.07,121.55,144.95,121.54,144.82,121.53,144.97,121.53,145.28,121.55,145.47,121.55,145.35,121.54,145.25,121.64,145.18,121.75,145.12,121.85,145.07,121.80,145.10,121.72,145.15,121.67,145.18,121.66,145.18,121.69,145.12,121.71,145.28
RZ_3522292_1429,null,null,50,0,3,121.71,145.53,121.74,145.78,121.75,145.85,121.75,145.88,121.71,146.00,121.69,146.05,121.62,146.07,121.60,146.00,121.59,145.97,121.66,145.78,121.74,145.53,121.78,145.43,121.75,145.55,121.71,145.68,121.74,145.55,121.78,145.38,121.81,145.20,121.79,145.32,121.74,145.32,121.67,145.32,121.62,145.43,121.62,145.70,121.60,146.00,121.59,146.03,121.61,145.97,121.61,145.85,121.61,145.75,121.65,145.80,121.76,145.85,121.86,145.75,121.88,145.60,121.86,145.62,121.88,145.85,121.89,146.18,121.89,146.30,121.85,146.50,121.84,146.57,121.80,146.43,121.76,146.20,121.80,145.90,121.86,145.85,121.92,145.95,121.99,146.07,122.05,146.05,122.01,145.90,121.90,145.82,121.79,146.00,121.86,146.15,121.94,146.25,122.03,146.40
RZ_3522292_1430,null,null,50,0,3,122.05,146.55,122.05,146.70,122.01,146.68,122.00,146.60,122.01,146.50,121.99,146.50,121.94,146.55,121.88,146.65,121.92,146.72,121.97,146.75,121.99,146.75,121.92,146.68,121.85,146.62,121.79,146.60,121.75,146.57,121.83,146.57,121.92,146.50,122.00,146.43,121.96,146.40,121.91,146.43,121.90,146.45,121.90,146.47,121.88,146.47,121.86,146.47,121.97,146.45,122.09,146.70,122.17,146.93,122.12,147.28,122.12,147.35,122.14,147.45,122.06,147.45,121.92,147.60,121.80,147.75,121.80,147.82,121.80,147.72,121.80,147.35,121.84,147.00,121.88,146.97,121.91,147.22,121.94,147.32,121.96,147.18,122.00,147.05,122.01,147.07,122.04,147.10,122.03,147.07,122.01,147.03,122.04,147.12,122.09,147.18,122.14,147.22,122.12,147.28
RZ_3522292_1431,null,null,50,0,3,122.10,147.40,122.09,147.53,122.00,147.55,121.91,147.50,121.83,147.40,121.91,147.28,122.01,147.15,122.17,147.05,122.22,147.05,122.28,147.12,122.26,147.20,122.16,147.18,122.08,147.12,122.03,147.20,122.05,147.38,122.01,147.55,121.96,147.60,121.94,147.65,121.99,147.70,122.04,147.75,122.06,147.78,122.06,147.75,122.01,147.78,121.96,147.78,121.96,147.82,122.03,147.97,122.10,148.18,122.14,148.30,122.19,148.15,122.17,148.03,122.17,147.97,122.19,147.93,122.24,147.85,122.20,147.65,122.12,147.45,122.08,147.30,122.10,147.35,122.09,147.45,122.08,147.57,122.06,147.60,122.10,147.62,122.17,147.62,122.25,147.60,122.15,147.62,122.00,147.65,121.83,147.68,121.80,147.70,121.85,147.72,121.92,147.75,122.01,147.82
RZ_3522292_1432,null,null,50,0,3,122.04,147.90,122.06,147.95,122.04,147.95,121.97,147.95,121.96,147.93,122.01,147.88,122.08,147.82,122.09,147.75,122.08,147.70,122.08,147.78,122.05,148.00,122.03,148.22,121.96,148.28,121.94,148.38,121.95,148.47,121.99,148.60,122.04,148.60,122.05,148.57,122.08,148.47,122.10,148.35,122.11,148.50,122.11,148.70,122.11,148.80,122.12,148.68,122.12,148.47,122.14,148.43,122.17,148.45,122.22,148.55,122.26,148.70,122.12,148.75,122.01,148.72,121.88,148.68,121.85,148.62,121.95,148.62,122.06,148.72,122.17,148.85,122.17,149.05,122.17,149.12,122.16,149.20,122.16,149.22,122.19,149.28,122.20,149.28,122.22,149.32,122.24,149.38,122.22,149.40,122.16,149.38,122.12,149.30,122.12,149.20,122.15,149.12,122.20,149.12
RZ_3522292_1433,null,null,50,0,3,122.24,149.20,122.29,149.28,122.30,149.32,122.21,149.35,122.11,149.28,122.06,149.22,122.11,149.18,122.14,149.18,122.12,149.18,122.10,149.18,122.14,149.15,122.17,149.20,122.21,149.25,122.20,149.30,122.16,149.28,122.14,149.25,122.21,149.18,122.31,149.07,122.38,149.20,122.33,149.35,122.26,149.45,122.24,149.40,122.28,149.38,122.31,149.38,122.30,149.38,122.25,149.35,122.19,149.32,122.17,149.32,122.16,149.43,122.15,149.53,122.19,149.75,122.22,149.85,122.30,149.93,122.33,149.80,122.36,149.70,122.36,149.65,122.33,149.65,122.29,149.70,122.24,149.75,122.24,149.75,122.25,149.72,122.17,149.70,122.10,149.72,122.04,149.75,122.06,149.68,122.08,149.60,122.11,149.45,122.12,149.35,122.14,149.35,122.14,149.47
RZ_3522292_1434,null,null,50,0,3,122.10,149.60,122.08,149.65,122.08,149.65,122.19,149.65,122.26,149.75,122.34,149.90,122.33,150.07,122.38,150.12,122.42,150.15,122.46,150.15,122.41,150.15,122.33,150.18,122.26,150.10,122.21,150.03,122.22,149.85,122.20,149.75,122.17,149.70,122.12,149.80,122.09,149.90,122.12,149.95,122.24,150.00,122.35,150.10,122.35,150.53,122.31,150.90,122.28,150.97,122.30,150.68,122.31,150.35,122.28,150.25,122.21,150.22,122.17,150.25,122.20,150.20,122.21,150.15,122.20,150.10,122.20,150.03,122.16,149.85,122.12,149.38,122.08,148.97,121.96,148.40,121.84,147.90,121.79,147.20,121.95,146.68,122.11,146.38,122.01,146.10,121.81,145.93,121.61,145.68,121.62,145.47,121.65,144.88,121.67,144.12,121.66,143.45,121.64,143.18
RZ_3522292_1435,null,null,50,0,3,121.60,143.03,121.56,142.62,121.54,142.25,121.58,141.65,121.64,141.12,121.59,140.35,121.47,139.95,121.36,139.72,121.36,139.72,121.35,139.50,121.35,139.28,121.36,139.05,121.36,138.95,121.34,138.80,121.29,138.55,121.17,138.40,121.06,137.93,120.97,137.60,120.97,137.28,120.97,137.25,121.01,137.18,121.06,136.97,121.12,136.70,121.16,136.20,121.16,135.80,121.14,135.35,121.10,135.05,121.10,134.72,121.11,134.60,121.12,134.55,121.12,134.57,121.11,134.60,121.15,134.57,121.20,134.47,121.25,134.38,121.22,134.25,121.21,134.18,121.25,134.07,121.30,134.03,121.34,134.05,121.29,134.12,121.26,134.20,121.26,134.22,121.28,134.18,121.28,134.22,121.22,134.32,121.17,134.22,121.11,134.03,121.10,133.85,121.08,133.85
RZ_3522292_1436,null,null,51,0,3,121.05,133.85,121.04,134.05,121.04,134.22,121.05,134.40,121.10,134.38,121.20,134.32,121.29,134.32,121.34,134.38,121.38,134.47,121.44,134.72,121.42,134.95,121.35,134.90,121.26,134.72,121.25,134.47,121.25,134.43,121.25,134.55,121.26,134.72,121.29,134.95,121.30,135.07,121.29,135.30,121.28,135.45,121.26,135.55,121.26,135.57,121.28,135.65,121.29,135.72,121.25,135.88,121.20,135.97,121.15,135.90,121.16,135.75,121.20,135.60,121.22,135.55,121.25,135.47,121.25,135.45,121.26,135.53,121.33,135.78,121.36,136.00,121.40,136.28,121.36,136.40,121.31,136.55,121.29,136.60,121.28,136.65,121.29,136.75,121.30,136.85,121.30,137.03,121.30,137.15,121.31,137.22,121.35,137.12,121.40,137.00,121.46,136.90,121.33,136.88,121.17,136.82
RZ_3522292_1437,null,null,50,0,3,121.03,136.75,121.03,136.68,121.03,136.55,121.04,136.47,121.06,136.53,121.09,136.65,121.12,136.75,121.16,136.75,121.20,136.78,121.21,136.93,121.20,137.03,121.16,137.12,121.11,137.12,121.08,137.12,121.08,137.15,121.06,137.22,121.04,137.25,121.03,137.20,121.03,137.22,121.03,137.25,121.03,137.28,121.00,137.40,120.97,137.55,121.00,137.70,121.05,137.72,121.12,137.78,121.15,137.75,121.11,137.70,121.05,137.70,121.01,137.78,121.03,137.88,121.04,137.88,121.03,137.90,120.97,137.95,120.91,138.00,120.85,138.07,120.85,138.15,120.85,138.22,120.84,138.18,120.92,138.22,121.03,138.22,121.12,138.25,121.10,138.05,121.08,137.90,121.06,137.88,121.05,137.93,121.06,137.97,121.09,137.95,121.05,137.88,120.99,137.80
RZ_3522292_1438,null,null,50,0,3,120.91,137.75,120.99,137.72,121.10,137.70,121.19,137.72,121.17,137.72,121.15,137.78,121.16,137.80,121.17,137.85,121.19,137.85,121.19,137.80,121.17,137.75,121.11,137.78,121.04,137.90,120.99,138.00,120.97,138.07,120.96,137.97,120.92,137.88,120.91,138.05,120.88,138.25,120.84,138.45,120.97,138.35,121.16,138.35,121.29,138.35,121.22,138.35,121.16,138.32,121.19,138.18,121.20,138.05,121.21,137.97,121.21,138.00,121.21,138.00,121.22,137.93,121.24,137.88,121.25,137.85,121.25,137.85,121.26,137.82,121.29,137.78,121.31,137.78,121.36,137.82,121.39,137.85,121.42,137.85,121.42,137.90,121.39,138.03,121.33,138.20,121.26,138.32,121.25,138.35,121.26,138.30,121.31,138.30,121.34,138.32,121.38,138.43,121.38,138.50
RZ_3522292_1439,null,null,50,0,3,121.38,138.57,121.31,138.62,121.25,138.47,121.15,138.38,121.12,138.32,121.10,138.57,121.10,138.75,121.11,138.88,121.15,138.82,121.17,138.78,121.16,138.57,121.15,138.35,121.12,138.22,121.10,138.30,121.12,138.35,121.17,138.30,121.22,138.22,121.25,138.15,121.22,138.15,121.20,138.15,121.15,138.22,121.14,138.32,121.10,138.62,121.08,138.88,121.05,139.07,121.04,139.18,121.06,139.25,121.09,139.03,121.11,138.80,121.20,138.88,121.29,139.20,121.33,139.12,121.25,138.72,121.20,138.38,121.21,138.45,121.24,138.60,121.21,138.68,121.16,138.88,121.19,139.03,121.25,138.95,121.31,138.78,121.33,138.57,121.28,138.57,121.22,138.57,121.17,138.75,121.17,138.93,121.19,139.07,121.19,139.05,121.19,139.03,121.20,139.05
RZ_3522292_1440,null,null,50,0,3,121.22,139.12,121.26,139.22,121.24,139.28,121.19,139.35,121.15,139.40,121.19,139.50,121.24,139.57,121.26,139.53,121.24,139.40,121.20,139.28,121.20,139.30,121.21,139.35,121.20,139.40,121.20,139.40,121.22,139.43,121.28,139.50,121.30,139.55,121.26,139.68,121.21,139.75,121.19,139.72,121.19,139.53,121.20,139.30,121.25,139.18,121.30,139.43,121.31,139.68,121.29,140.05,121.21,140.15,121.16,140.12,121.15,140.03,121.19,139.93,121.22,139.72,121.21,139.50,121.20,139.30,121.19,139.35,121.20,139.45,121.21,139.62,121.25,139.78,121.26,139.82,121.26,139.78,121.25,139.70,121.19,139.60,121.14,139.57,121.09,139.60,121.09,139.50,121.09,139.38,121.10,139.47,121.10,139.68,121.14,139.93,121.20,140.00,121.28,139.95
RZ_3522292_1441,null,null,51,0,3,121.33,139.72,121.34,139.53,121.28,139.43,121.19,139.45,121.10,139.47,121.11,139.50,121.16,139.60,121.20,139.85,121.16,140.12,121.10,140.12,121.08,139.95,121.12,139.70,121.09,139.65,121.01,139.45,121.05,139.32,121.15,139.50,121.24,139.80,121.21,140.07,121.19,140.03,121.15,140.07,121.12,140.20,121.14,140.38,121.16,140.45,121.20,140.55,121.20,140.43,121.20,140.15,121.20,139.88,121.17,139.80,121.11,139.93,121.05,140.10,121.01,140.18,121.01,140.20,121.10,140.28,121.20,140.35,121.24,140.43,121.11,140.50,120.97,140.40,121.00,140.28,121.09,140.00,121.19,139.85,121.17,139.72,121.19,139.93,121.20,140.18,121.22,140.38,121.24,140.38,121.24,140.30,121.22,140.28,121.21,140.35,121.20,140.43,121.20,140.60,121.17,140.70
RZ_3522292_1442,null,null,50,0,3,121.09,140.80,121.00,140.82,120.95,140.82,120.95,140.80,120.95,140.78,120.95,140.78,120.95,140.78,120.96,140.53,121.00,140.30,121.04,140.18,121.06,140.32,121.05,140.43,121.05,140.38,121.05,140.32,121.05,140.18,121.05,140.03,121.05,139.90,121.06,139.97,121.03,140.03,121.04,140.05,121.05,140.05,121.10,140.05,121.08,140.15,121.06,140.25,121.04,140.38,121.01,140.25,120.99,140.15,121.00,140.25,121.00,140.47,120.97,140.68,120.92,140.65,120.90,140.57,120.90,140.50,120.90,140.43,120.90,140.43,120.90,140.40,120.89,140.30,120.86,140.20,120.81,140.22,120.75,140.35,120.76,140.47,120.80,140.50,120.83,140.47,120.83,140.45,120.86,140.45,120.90,140.50,120.92,140.55,120.84,140.55,120.75,140.55,120.74,140.65
RZ_3522292_1443,null,null,50,0,3,120.81,140.75,120.90,140.85,120.95,140.85,121.00,140.85,121.05,140.78,120.96,140.70,120.86,140.68,120.75,140.72,120.84,140.78,120.92,140.82,120.97,140.82,120.92,141.03,120.86,141.20,120.80,141.38,120.76,141.40,120.72,141.18,120.72,140.95,120.74,140.68,120.76,140.62,120.78,140.82,120.78,141.07,120.79,141.05,120.78,140.78,120.75,140.55,120.80,140.60,120.89,140.78,120.96,140.95,120.95,141.10,120.86,141.12,120.80,141.18,120.76,141.18,120.78,141.25,120.81,141.32,120.83,141.07,120.83,140.78,120.83,140.60,120.84,140.72,120.88,140.82,120.90,140.82,120.90,140.82,120.88,140.88,120.86,141.00,120.88,141.15,120.88,141.47,120.84,141.75,120.79,141.93,120.74,141.90,120.70,141.90,120.69,141.95,120.65,141.93
RZ_3522292_1444,null,null,100,0,0,120.61,141.88,120.58,141.85,120.53,141.95,120.49,142.07,120.50,141.95,120.55,141.72,120.59,141.60,120.60,141.75,120.59,141.93,120.58,141.97,120.60,142.00,120.66,142.03,120.79,142.05,120.86,142.00,120.83,141.95,120.71,141.93,120.62,141.95,120.67,141.93,120.76,141.88,120.81,141.85,120.72,141.85,120.61,142.15,120.50,142.45,120.49,142.72,120.49,142.75,120.50,142.72,120.54,142.65,120.59,142.38,120.61,142.15,120.62,141.97,120.62,141.97,120.62,141.95,120.64,141.90,120.67,141.80,120.70,141.75,120.76,142.03,120.79,142.35,120.71,142.72,120.59,142.78,120.47,142.90,120.49,142.97,120.56,142.93,120.59,142.82,120.60,142.72,120.56,142.47,120.54,142.18,120.53,142.12,120.50,142.35,120.49,142.50,120.53,142.43,120.58,142.38,120.62,142.35,120.64,142.32,120.71,142.28,120.79,142.25,120.88,142.50,120.91,142.82,120.92,143.12,120.90,143.28,120.88,143.40,120.89,143.40,120.91,143.28,120.92,143.15,120.94,143.12,120.85,143.05,120.74,142.95,120.64,142.85,120.62,142.78,120.62,142.72,120.62,142.68,120.62,142.68,120.61,142.60,120.60,142.53,120.60,142.53,120.69,142.60,120.76,142.70,120.89,142.70,120.94,142.57,120.94,142.45,120.89,142.35,120.81,142.47,120.78,142.68,120.75,142.85,120.74,142.88,120.75,142.82,120.75,142.88,120.75,143.00,120.74,143.12,120.71,143.03,120.70,142.90,120.75,142.70,120.81,142.65,120.85,142.78,120.81,142.97,120.78,143.18,120.78,143.20,120.78,143.22,120.79,143.30,120.79,143.38,120.79,143.40
RZ_3522292_1445,null,null,50,0,0,120.83,143.38,120.86,143.35,120.86,143.30,120.71,143.28,120.58,143.28,120.53,143.35,120.58,143.47,120.64,143.70,120.62,143.82,120.61,143.93,120.61,143.88,120.62,143.85,120.64,143.80,120.65,143.75,120.69,143.80,120.70,143.88,120.69,143.95,120.66,143.78,120.64,143.65,120.64,143.55,120.65,143.50,120.67,143.43,120.70,143.60,120.71,143.88,120.71,144.12,120.62,144.15,120.51,144.10,120.31,144.00,120.08,143.90,119.79,143.85,119.45,143.85,119.22,143.68,118.85,143.47,118.35,143.22,117.65,143.25,116.97,143.35,116.26,143.55,115.65,143.28,115.10,142.85,114.76,142.47,114.08,142.53,113.49,142.32,112.76,142.00,112.17,141.62,111.42,141.65,110.69,141.68,109.91,141.20,109.33,140.75,108.67,140.28,108.31,140.12
RZ_3522292_1446,null,null,50,0,0,107.69,139.82,107.15,139.12,106.50,138.65,105.78,138.30,104.97,138.35,104.12,138.40,103.26,138.45,102.22,138.35,101.36,138.12,100.42,137.80,99.79,137.55,98.91,137.22,98.30,136.78,97.64,136.32,97.11,135.97,96.76,135.40,96.30,134.90,95.96,134.45,95.58,134.43,95.42,134.43,95.14,134.43,94.88,134.43,94.65,134.38,94.50,134.30,94.28,134.28,94.06,134.28,93.96,134.30,93.89,134.35,93.83,134.35,93.67,134.35,93.59,134.32,93.49,134.30,93.47,134.32,93.46,134.32,93.45,134.32,93.41,134.03,93.36,133.62,93.33,133.22,93.35,133.07,93.38,133.05,93.39,133.07,93.39,133.30,93.41,133.43,93.45,133.45,93.42,133.28,93.35,133.18,93.28,133.18,93.28,133.28,93.26,133.62,93.30,133.97
RZ_3522292_1447,null,null,50,0,0,93.39,133.85,93.49,133.47,93.55,133.18,93.54,133.40,93.54,133.62,93.53,133.85,93.51,133.90,93.50,133.93,93.55,133.85,93.58,133.82,93.61,133.68,93.59,133.55,93.58,133.72,93.56,134.03,93.65,134.32,93.75,134.38,93.84,134.45,93.84,134.47,93.79,134.45,93.72,134.62,93.78,134.82,93.90,134.97,94.03,134.60,94.04,134.20,94.04,134.10,94.05,134.32,94.01,134.53,93.97,134.38,93.91,134.28,93.89,134.28,93.90,134.38,93.94,134.38,93.97,134.25,93.97,134.15,93.97,134.18,93.97,134.20,94.05,134.22,94.12,134.30,94.21,134.35,94.22,134.40,94.24,134.60,94.21,134.85,94.19,135.28,94.16,135.40,94.19,135.45,94.21,135.32,94.22,135.35,94.20,135.55,94.19,135.75,94.24,135.57
RZ_3522292_1448,null,null,50,0,0,94.31,135.32,94.39,135.25,94.38,135.38,94.34,135.47,94.31,135.40,94.30,135.43,94.30,135.50,94.31,135.43,94.33,135.28,94.34,135.12,94.34,135.38,94.33,135.55,94.30,135.72,94.28,135.65,94.25,135.75,94.24,135.82,94.24,135.85,94.24,135.82,94.24,135.65,94.22,135.53,94.24,135.40,94.28,135.38,94.33,135.55,94.35,135.75,94.36,135.95,94.38,135.95,94.38,135.90,94.39,135.88,94.40,135.85,94.41,136.03,94.44,136.18,94.45,136.25,94.50,136.10,94.51,135.95,94.51,135.90,94.47,135.95,94.46,135.97,94.45,136.12,94.46,136.25,94.42,136.45,94.39,136.57,94.35,136.65,94.34,136.57,94.41,136.45,94.49,136.43,94.56,136.32,94.55,136.18,94.53,135.95,94.49,135.88,94.41,136.10
RZ_3522292_1449,null,null,50,0,0,94.36,136.43,94.36,136.85,94.38,136.97,94.39,136.88,94.45,136.60,94.54,136.30,94.62,136.22,94.66,136.20,94.70,136.22,94.65,136.28,94.58,136.32,94.51,136.43,94.53,136.47,94.60,136.53,94.67,136.53,94.61,136.53,94.51,136.45,94.39,136.38,94.38,136.30,94.39,136.30,94.44,136.30,94.51,136.32,94.58,136.32,94.64,136.32,94.69,136.35,94.71,136.40,94.69,136.43,94.66,136.53,94.65,136.55,94.66,136.55,94.64,136.50,94.60,136.50,94.64,136.53,94.74,136.55,94.81,136.55,94.80,136.53,94.81,136.50,94.84,136.47,94.86,136.40,94.79,136.32,94.71,136.35,94.65,136.40,94.78,136.43,94.89,136.43,94.99,136.45,94.99,136.47,94.89,136.82,94.79,137.20,94.70,137.20,94.67,136.82
RZ_3522292_1450,null,null,51,0,0,94.66,136.45,94.61,136.55,94.61,136.62,94.61,136.75,94.64,136.85,94.70,136.95,94.75,136.88,94.75,136.78,94.70,136.72,94.67,136.82,94.71,136.95,94.76,137.00,94.81,137.00,94.83,137.00,94.84,136.97,94.81,136.97,94.83,137.00,94.85,137.18,94.88,137.35,94.90,137.28,94.91,136.97,94.89,136.65,94.88,136.50,94.86,136.38,94.85,136.65,94.84,137.05,94.84,137.20,94.85,136.97,94.85,136.80,94.95,136.90,95.04,137.03,95.03,137.10,94.92,137.12,94.89,137.20,94.95,137.38,95.04,137.60,95.08,137.65,95.04,137.50,94.97,137.38,94.91,137.35,94.92,137.38,94.92,137.22,94.94,137.10,94.92,136.95,94.91,136.95,94.97,137.03,95.03,137.15,95.06,137.38,95.15,137.82,95.38,138.18,95.78,138.40
RZ_3522292_1451,null,null,50,0,0,96.14,138.32,96.61,138.22,97.35,138.00,98.09,137.50,99.12,137.05,99.89,135.70,100.84,134.28,101.55,132.62,102.42,132.00,103.14,131.28,103.65,130.68,104.26,129.53,104.97,128.53,105.66,126.83,106.28,125.50,106.79,124.45,107.45,123.42,107.95,122.28,108.51,120.85,108.96,119.95,109.25,118.90,109.66,118.12,109.96,116.95,110.24,116.20,110.36,115.28,110.50,114.75,110.69,113.85,110.75,112.70,110.88,111.40,110.96,110.28,111.29,109.35,111.54,108.12,111.81,106.90,111.88,105.95,111.96,105.05,112.04,104.30,112.14,103.25,112.22,102.62,112.29,101.45,112.34,100.67,112.42,99.58,112.54,98.78,112.61,97.47,112.67,96.35,112.72,95.15,112.78,93.95,112.81,93.10,112.84,92.28,112.85,91.88,112.86,91.50
RZ_3522292_1452,null,null,50,0,0,112.88,91.03,112.81,90.60,112.72,90.15,112.64,90.10,112.58,90.08,112.47,89.90,112.35,89.58,112.26,89.30,112.22,89.17,112.24,89.03,112.25,88.88,112.28,88.62,112.17,88.50,112.06,88.38,111.96,88.42,111.95,88.53,111.96,88.72,111.97,88.83,111.91,88.62,111.84,88.33,111.76,88.03,111.76,88.10,111.76,88.20,111.79,88.28,111.81,88.50,111.75,88.72,111.67,88.95,111.59,88.92,111.58,88.90,111.58,88.90,111.58,88.88,111.55,88.88,111.49,89.00,111.44,89.20,111.41,89.42,111.42,89.50,111.42,89.50,111.38,89.53,111.31,89.47,111.26,89.42,111.28,89.55,111.29,89.75,111.29,89.92,111.20,90.15,111.12,90.38,111.05,90.62,111.06,90.67,111.08,90.72,111.10,90.75,111.10,90.75
RZ_3522292_1453,null,null,51,0,0,111.10,90.75,111.09,90.75,111.06,90.75,111.05,90.83,111.01,90.97,110.99,91.10,110.95,91.12,110.92,91.20,110.91,91.38,110.95,91.53,110.99,91.55,111.01,91.47,111.01,91.60,111.00,91.78,111.03,91.92,111.05,91.90,111.03,91.83,110.94,91.72,110.92,91.88,110.97,92.10,111.04,92.40,111.04,92.47,110.97,92.33,110.92,92.12,110.90,92.00,110.94,92.05,110.97,92.10,110.95,92.08,110.94,92.10,110.90,92.12,110.90,92.15,110.89,92.17,110.90,92.17,110.90,92.20,110.89,92.30,110.92,92.50,110.97,92.70,111.04,92.80,111.06,92.83,111.06,92.85,110.99,92.95,110.91,93.03,110.84,93.10,110.84,93.12,110.84,93.12,110.84,93.10,110.85,93.10,110.86,93.08,110.84,93.05,110.81,93.12,110.78,93.20
RZ_3522292_1454,null,null,50,0,0,110.78,93.28,110.78,93.28,110.85,93.28,110.92,93.12,110.95,92.95,110.90,92.85,110.85,93.03,110.89,93.17,110.86,93.25,110.83,93.25,110.76,93.12,110.74,92.97,110.71,92.80,110.70,92.72,110.80,92.65,110.91,92.58,111.00,92.53,110.99,92.70,110.95,92.90,110.92,93.10,110.86,93.12,110.81,93.12,110.86,93.12,110.90,93.10,110.95,93.10,110.95,93.10,110.99,93.05,110.99,93.00,110.97,93.08,110.96,93.28,110.97,93.50,111.03,93.58,111.08,93.53,111.15,93.50,111.19,93.55,111.10,93.65,110.99,93.75,110.91,93.72,110.96,93.65,111.01,93.58,111.01,93.35,110.97,93.15,110.95,93.28,110.92,93.62,110.94,93.95,110.94,93.92,110.91,93.90,111.00,93.85,111.09,93.85,111.10,93.83
RZ_3522292_1455,null,null,50,0,0,111.04,93.83,110.95,93.85,110.95,93.83,110.94,93.80,110.94,93.80,110.94,93.88,110.94,93.95,110.95,93.88,110.99,93.80,111.06,93.85,111.12,94.00,111.17,94.17,111.17,94.22,111.12,94.25,111.06,94.20,111.00,94.12,110.99,94.05,110.99,94.15,111.03,94.25,111.06,94.15,111.09,93.97,111.06,93.72,111.04,93.70,111.01,93.83,111.00,93.97,111.01,94.12,111.03,94.15,111.08,94.10,111.17,93.90,111.25,93.72,111.31,93.55,111.34,93.53,111.36,93.72,111.39,93.95,111.30,94.17,111.20,94.10,111.10,94.03,111.10,93.90,111.10,93.85,111.12,93.90,111.19,93.97,111.25,94.08,111.28,94.05,111.28,93.97,111.26,93.88,111.22,93.88,111.24,93.92,111.25,94.20,111.28,94.42,111.26,94.60
RZ_3522292_1456,null,null,50,0,0,111.28,94.60,111.29,94.60,111.31,94.65,111.24,94.62,111.16,94.58,111.15,94.60,111.22,94.62,111.29,94.67,111.22,94.67,111.16,94.72,111.10,94.80,111.10,94.78,111.14,94.65,111.19,94.55,111.22,94.50,111.20,94.45,111.15,94.58,111.11,94.75,111.12,94.92,111.17,94.97,111.24,95.03,111.26,95.03,111.26,94.88,111.26,94.75,111.24,94.65,111.19,94.60,111.14,94.58,111.12,94.55,111.16,94.53,111.19,94.50,111.21,94.62,111.24,94.75,111.28,94.90,111.30,94.97,111.29,95.05,111.26,95.10,111.25,95.10,111.24,95.15,111.22,95.22,111.16,95.35,111.12,95.42,111.12,95.40,111.17,95.30,111.20,95.20,111.20,95.15,111.17,95.25,111.15,95.30,111.19,95.30,111.24,95.25,111.30,95.22
RZ_3522292_1457,null,null,50,0,0,111.30,95.22,111.30,95.25,111.30,95.30,111.30,95.42,111.31,95.53,111.33,95.60,111.34,95.60,111.36,95.70,111.36,95.88,111.38,96.05,111.40,96.05,111.46,95.95,111.50,96.05,111.50,96.25,111.45,96.42,111.40,96.40,111.42,96.33,111.46,96.33,111.42,96.38,111.38,96.12,111.33,95.80,111.35,95.70,111.33,95.92,111.30,96.17,111.26,96.22,111.29,96.25,111.31,96.28,111.30,96.12,111.26,95.97,111.22,95.83,111.20,95.72,111.25,95.50,111.34,95.22,111.41,94.20,111.31,93.28,111.16,92.78,111.00,93.12,110.92,93.50,110.84,93.53,110.74,93.40,110.80,93.15,110.89,92.60,111.09,91.35,111.22,89.62,111.28,88.22,111.20,87.75,111.24,87.97,111.42,88.38,111.69,89.90,111.81,91.97
RZ_3522292_1458,null,null,50,0,0,111.84,95.70,111.80,99.35,111.58,104.40,111.34,109.55,111.08,115.65,111.00,121.65,110.90,127.62,111.29,133.62,111.69,138.93,112.15,145.85,112.09,152.78,111.80,160.82,111.42,167.75,111.04,174.35,111.64,180.45,112.16,186.70,112.70,193.22,112.39,199.85,112.58,205.88,112.83,209.82,113.16,211.78,113.16,211.78
RZ_3522292_1459,null,null,50,0,0,null
RZ_3522292_1460,null,null,50,0,0,94.21,214.68,94.21,214.68,94.51,213.07,94.96,210.10,95.38,206.10,95.56,202.05,95.64,198.07,95.95,193.68,96.47,188.80,97.00,184.57,97.22,179.88,97.26,176.22,97.55,171.45,98.08,166.80,98.89,162.65,100.01,158.53,101.33,154.82,102.30,150.62,102.70,147.32,102.80,144.20,102.81,141.82,102.85,139.15,102.88,136.45,102.95,133.28,102.79,129.95,102.17,127.28,101.53,125.05,101.09,123.08,100.85,120.53,100.62,118.10,100.42,115.75,100.33,114.03
RZ_3522292_1461,null,null,50,0,0,100.24,111.22,100.08,109.30,99.97,107.20,99.79,106.03,99.65,104.35,99.31,103.35,99.08,102.08,98.81,100.88,98.79,99.70,98.72,99.10,98.67,98.85,98.62,98.22,98.60,97.83,98.72,97.60,98.90,97.83,99.06,98.58,99.09,99.30,99.06,99.92,99.04,99.97,99.14,100.05,99.24,100.33,99.34,100.58,99.33,100.78,99.30,100.78,99.26,100.78,99.24,101.35,99.17,101.90,99.14,102.58,99.10,102.65,99.14,102.75,99.15,102.72,99.16,102.72,99.15,102.72,99.16,102.72,99.17,102.92,99.19,103.30,99.09,103.67,98.99,103.90,98.88,103.92,98.85,103.95,98.83,103.88,98.85,103.83,98.86,103.80,98.83,103.85,98.67,104.10,98.53,104.30,98.42,104.47,98.42,104.50,98.44,104.50,98.45,104.47
RZ_3522292_1462,null,null,50,0,0,98.44,104.45,98.41,104.40,98.44,104.38,98.50,104.25,98.56,104.12,98.56,104.40,98.59,104.78,98.62,105.10,98.67,105.03,98.70,104.90,98.71,104.85,98.74,105.15,98.75,105.50,98.74,105.85,98.67,105.83,98.60,105.80,98.54,106.05,98.66,106.35,98.80,106.65,98.91,106.62,98.84,106.65,98.78,106.70,98.74,106.75,98.74,106.78,98.74,106.88,98.72,106.97,98.70,107.10,98.72,107.17,98.80,107.28,98.89,107.20,98.94,107.10,98.95,107.03,98.97,107.05,98.96,106.95,98.91,106.80,98.86,106.67,98.85,106.65,98.89,106.70,98.92,106.75,98.97,106.85,98.96,106.88,98.94,106.88,98.90,106.95,98.89,107.17,98.97,107.30,99.05,107.30,99.10,107.22,99.05,107.30,99.00,107.35,98.99,107.28
RZ_3522292_1463,null,null,50,0,0,98.97,107.22,98.96,107.08,98.99,107.03,98.99,107.10,98.99,107.40,98.96,107.70,98.94,107.72,98.95,107.60,98.97,107.47,99.00,107.45,99.00,107.50,98.99,107.50,98.97,107.53,98.97,107.42,98.97,107.38,98.96,107.35,98.92,107.40,98.99,107.45,99.08,107.38,99.15,107.30,99.08,107.25,99.00,107.42,98.95,107.60,98.97,107.65,99.01,107.55,99.04,107.47,99.00,107.50,98.94,107.53,98.91,107.50,98.94,107.47,98.96,107.42,98.96,107.40,98.96,107.38,98.95,107.35,98.94,107.30,98.92,107.33,98.92,107.28,98.92,107.20,98.91,107.08,98.91,107.10,98.97,107.28,99.05,107.53,99.12,107.80,99.11,107.97,99.10,108.15,99.10,108.30,99.10,108.35,99.12,108.30,99.14,108.12,99.15,107.97
RZ_3522292_1464,null,null,50,0,0,99.15,107.90,99.15,108.00,99.12,108.10,99.10,107.97,99.08,107.90,99.08,107.88,99.09,108.10,99.11,108.30,99.14,108.47,99.15,108.47,99.15,108.55,99.15,108.58,99.21,108.60,99.28,108.38,99.31,108.15,99.29,108.08,99.25,108.20,99.24,108.35,99.22,108.35,99.24,108.28,99.24,108.15,99.19,108.05,99.14,108.05,99.08,108.05,99.06,108.05,99.06,108.08,99.09,108.12,99.12,108.15,99.14,108.17,99.16,108.25,99.19,108.35,99.21,108.45,99.20,108.55,99.20,108.60,99.19,108.62,99.19,108.55,99.17,108.47,99.17,108.42,99.16,108.40,99.20,108.40,99.22,108.42,99.24,108.40,99.21,108.38,99.21,108.35,99.17,108.05,99.14,107.72,99.04,107.33,98.91,107.17,98.76,106.38,98.62,105.60
RZ_3522292_1465,null,null,50,0,0,98.53,104.58,98.34,103.78,98.21,102.53,98.00,101.38,97.89,100.17,97.78,98.90,97.64,97.00,97.56,95.38,97.35,94.03,97.14,92.38,96.65,91.03,96.26,89.65,95.95,89.33,95.92,88.97,95.94,87.95,95.94,87.00,95.92,85.40,95.75,84.22,95.60,82.47,95.58,80.78,95.69,79.22,95.81,77.38,95.92,75.65,96.06,74.00,96.30,72.72,96.44,71.67,96.51,70.58,96.49,69.20,96.53,68.05,96.60,66.75,96.70,65.83,96.74,64.62,96.79,63.60,96.72,62.50,96.60,61.33,96.45,60.48,96.31,59.40,96.25,58.27,96.20,57.12,96.22,56.58,96.22,56.25,96.21,55.70,96.17,55.12,96.15,54.77,96.15,54.62,96.17,54.30,96.19,53.85,96.20,53.35,96.22,53.02,96.24,52.92
RZ_3522292_1466,null,null,50,0,0,96.26,52.98,96.28,53.00,96.30,52.98,96.30,52.75,96.17,52.55,96.04,52.48,95.90,52.55,95.90,52.48,96.00,52.33,96.10,52.20,96.19,52.15,96.22,52.08,96.26,52.15,96.29,52.27,96.34,52.45,96.38,52.52,96.34,52.60,96.26,52.50,96.19,52.35,96.25,52.25,96.31,52.40,96.36,52.55,96.36,52.67,96.36,52.70,96.35,52.73,96.30,52.75,96.26,52.90,96.24,53.05,96.26,53.17,96.29,53.15,96.31,53.12,96.33,53.10,96.30,53.15,96.28,53.17,96.26,53.23,96.24,53.25,96.22,53.27,96.20,53.30,96.20,53.45,96.20,53.60,96.24,53.83,96.28,53.88,96.33,53.95,96.33,53.92,96.34,53.92,96.35,53.90,96.24,53.88,96.12,53.92,96.03,53.95,96.06,54.00
RZ_3522292_1467,null,null,50,0,0,96.16,54.00,96.22,54.17,96.28,54.35,96.26,54.48,96.22,54.42,96.16,54.38,96.10,54.38,96.11,54.45,96.15,54.58,96.24,54.83,96.28,54.98,96.35,55.05,96.39,54.98,96.42,54.95,96.42,54.95,96.42,54.95,96.35,54.98,96.26,54.98,96.19,54.98,96.19,54.98,96.19,55.00,96.17,55.08,96.17,55.12,96.21,55.12,96.25,55.08,96.28,55.10,96.28,55.12,96.26,55.17,96.26,55.20,96.29,55.23,96.30,55.25,96.33,55.25,96.35,55.15,96.36,55.08,96.36,55.23,96.24,55.45,96.10,55.67,96.05,55.67,96.14,55.77,96.22,55.90,96.21,55.88,96.20,55.62,96.28,55.38,96.34,55.23,96.39,55.20,96.38,55.48,96.35,55.75,96.35,56.05,96.35,56.08,96.36,56.12
RZ_3522292_1468,null,null,50,0,0,96.39,56.17,96.35,56.20,96.33,56.20,96.30,56.27,96.36,56.35,96.40,56.42,96.34,56.35,96.22,56.42,96.14,56.52,96.15,56.70,96.17,56.48,96.17,56.23,96.15,56.17,96.15,56.38,96.17,56.58,96.21,56.73,96.24,56.85,96.22,57.00,96.22,56.95,96.22,56.85,96.22,56.75,96.21,56.73,96.21,56.75,96.19,56.75,96.16,56.80,96.17,56.80,96.20,56.80,96.21,56.83,96.22,56.98,96.24,57.20,96.26,57.33,96.24,57.40,96.21,57.40,96.21,57.40,96.24,57.38,96.26,57.35,96.26,57.33,96.21,57.17,96.17,56.95,96.12,56.70,96.12,56.65,96.11,56.67,96.11,56.70,96.11,56.67,96.21,56.67,96.30,56.75,96.40,56.85,96.41,56.90,96.42,56.88,96.42,56.90
RZ_3522292_1469,null,null,50,0,0,96.41,57.05,96.40,57.20,96.40,57.27,96.40,57.23,96.41,57.17,96.42,57.10,96.44,57.08,96.44,57.08,96.34,57.15,96.24,57.40,96.22,57.60,96.31,57.77,96.36,57.83,96.30,57.85,96.22,57.90,96.28,57.98,96.35,58.05,96.41,58.12,96.40,58.15,96.40,58.30,96.41,58.42,96.45,58.40,96.49,58.23,96.51,58.10,96.53,58.12,96.55,58.10,96.49,58.02,96.40,58.00,96.33,58.05,96.33,58.10,96.33,58.12,96.34,58.17,96.33,58.23,96.33,58.25,96.33,58.42,96.33,58.60,96.31,58.75,96.31,58.75,96.31,58.77,96.31,58.77,96.31,58.70,96.30,58.60,96.34,58.52,96.38,58.48,96.42,58.42,96.42,58.38,96.39,58.42,96.35,58.42,96.31,58.40,96.31,58.52
RZ_3522292_1470,null,null,50,0,0,96.28,58.77,96.24,58.83,96.21,58.62,96.22,58.40,96.22,58.38,96.24,58.35,96.26,58.35,96.28,58.55,96.34,58.75,96.42,58.98,96.51,58.95,96.55,59.05,96.54,59.12,96.54,59.00,96.44,58.83,96.34,58.67,96.25,58.75,96.28,58.85,96.36,58.88,96.44,58.90,96.50,58.98,96.54,59.05,96.58,59.15,96.58,59.17,96.56,59.25,96.55,59.30,96.51,59.17,96.45,59.02,96.40,59.00,96.42,59.12,96.40,59.27,96.38,59.38,96.40,59.45,96.47,59.55,96.56,59.52,96.58,59.48,96.59,59.42,96.58,59.67,96.51,59.95,96.45,60.02,96.39,59.85,96.40,59.75,96.40,59.88,96.40,59.88,96.40,59.75,96.40,59.65,96.42,59.65,96.44,59.73,96.45,59.83,96.55,59.90
RZ_3522292_1471,null,null,51,0,0,96.62,60.08,96.65,60.25,96.60,60.38,96.54,60.23,96.54,60.08,96.54,60.00,96.53,60.08,96.55,60.15,96.59,60.20,96.61,60.25,96.61,60.30,96.56,60.35,96.50,60.33,96.44,60.35,96.47,60.60,96.50,60.80,96.49,60.92,96.45,60.80,96.41,60.67,96.46,60.60,96.53,60.62,96.60,60.60,96.59,60.58,96.55,60.62,96.50,60.70,96.49,60.77,96.50,60.75,96.54,60.65,96.53,60.58,96.46,60.55,96.36,60.52,96.30,60.50,96.31,60.67,96.38,60.90,96.44,61.10,96.44,61.10,96.44,61.00,96.45,60.85,96.50,60.73,96.55,60.65,96.59,60.62,96.58,60.58,96.56,60.55,96.58,60.58,96.60,60.70,96.61,60.83,96.64,60.90,96.64,60.85,96.66,60.75,96.65,60.67,96.62,61.05
RZ_3522292_1472,null,null,49,0,0,96.60,61.48,96.60,61.65,96.60,61.40,96.60,61.17,96.60,61.25,96.60,61.33,96.59,61.40,96.59,61.38,96.59,61.40,96.60,61.42,96.61,61.45,96.62,61.45,96.64,61.42,96.64,61.38,96.65,61.40,96.61,61.45,96.58,61.48,96.54,61.42,96.53,61.30,96.53,61.20,96.53,61.25,96.51,61.38,96.51,61.67,96.53,61.85,96.60,62.05,96.67,62.12,96.75,62.25,96.80,62.38,96.88,62.45,97.25,62.55,97.80,62.98,98.44,63.40,99.04,64.28,99.70,65.05,100.67,65.97,101.55,66.47,102.55,67.58,103.39,68.78,104.33,70.40,104.99,72.12,105.62,74.20,106.28,76.05,106.81,77.47,107.47,78.58,107.92,79.62,108.56,80.62,109.11,81.30,109.58,82.58,110.12,83.45
RZ_3522292_1473,null,null,50,0,0,110.55,84.55,111.30,85.17,111.81,86.50,112.40,88.58,112.74,91.05,113.17,93.33,113.42,95.62,113.62,97.25,113.65,98.45,113.69,99.55,113.72,100.95,113.71,103.12,113.65,104.85,113.61,106.15,113.64,107.45,113.66,109.25,113.66,110.95,113.64,112.60,113.62,113.45,113.55,114.83,113.47,115.83,113.40,117.08,113.39,117.80,113.33,118.25,113.28,118.25,113.17,118.25,113.12,118.40,113.03,118.53,112.96,118.67,112.91,118.70,112.90,118.72,113.01,118.70,113.14,118.85,113.14,119.12,113.06,119.38,112.99,119.47,112.90,119.90,112.80,120.35,112.71,120.80,112.74,120.72,112.76,120.58,112.74,120.45,112.69,120.40,112.64,120.30,112.60,120.10,112.56,119.90,112.50,119.75,112.45,119.70,112.42,119.58,112.44,119.45
RZ_3522292_1474,null,null,50,0,0,112.45,119.33,112.46,119.25,112.46,119.22,112.41,119.20,112.38,119.10,112.34,119.00,112.34,118.92,112.25,118.97,112.16,118.95,112.06,118.90,112.08,118.83,112.09,118.88,112.09,118.97,112.10,119.08,112.11,118.75,112.12,118.42,112.12,118.10,112.12,118.10,112.11,118.03,112.11,117.95,112.11,117.97,112.12,117.97,112.09,117.90,112.06,117.83,112.04,117.70,112.05,117.65,112.06,117.60,112.06,117.47,112.08,117.38,112.08,117.25,112.08,117.28,112.04,117.28,112.00,117.35,111.96,117.42,111.97,117.40,111.99,117.33,111.94,117.28,111.86,117.30,111.79,117.20,111.78,117.00,111.83,116.78,111.88,116.55,111.92,116.42,111.92,116.33,111.88,116.35,111.79,116.40,111.71,116.42,111.66,116.42,111.66,116.40,111.66,116.35
RZ_3522292_1475,null,null,51,0,0,111.66,116.35,111.67,116.38,111.69,116.25,111.64,116.05,111.59,115.92,111.56,116.00,111.61,116.08,111.72,116.17,111.81,116.33,111.88,116.45,111.88,116.47,111.84,116.55,111.80,116.60,111.78,116.67,111.83,116.67,111.86,116.67,111.89,116.58,111.86,116.35,111.81,116.15,111.78,116.05,111.75,116.10,111.76,116.17,111.78,116.28,111.78,116.33,111.81,116.35,111.84,116.40,111.84,116.55,111.78,116.65,111.71,116.58,111.69,116.42,111.69,116.25,111.64,116.12,111.59,115.97,111.56,116.05,111.60,116.25,111.65,116.45,111.66,116.42,111.69,116.35,111.70,116.28,111.70,116.20,111.70,116.20,111.71,116.22,111.72,116.22,111.72,116.20,111.74,116.12,111.74,116.28,111.74,116.45,111.72,116.62,111.72,116.60,111.75,116.58,111.76,116.58
RZ_3522292_1476,null,null,50,0,0,111.79,116.55,111.83,116.55,111.86,116.58,111.84,116.65,111.81,116.78,111.79,116.88,111.80,116.67,111.81,116.42,111.75,116.17,111.67,116.22,111.60,116.50,111.59,116.75,111.59,116.72,111.70,116.45,111.80,116.12,111.90,116.08,111.89,116.20,111.88,116.38,111.81,116.55,111.75,116.55,111.67,116.55,111.67,116.53,111.64,116.47,111.62,116.42,111.71,116.45,111.81,116.55,111.90,116.65,111.88,116.75,111.84,116.83,111.84,116.95,111.81,117.05,111.79,117.08,111.78,117.00,111.76,116.85,111.79,116.80,111.81,116.92,111.84,117.08,111.81,117.20,111.78,117.15,111.74,117.12,111.69,117.10,111.66,117.17,111.65,117.28,111.65,117.40,111.66,117.22,111.67,117.00,111.70,116.85,111.71,117.17,111.74,117.47,111.76,117.67
RZ_3522292_1477,null,null,50,0,0,111.76,117.65,111.75,117.65,111.75,117.62,111.75,117.62,111.84,117.62,111.91,117.67,111.95,117.62,111.91,117.53,111.86,117.62,111.92,117.80,111.97,117.97,112.03,117.97,112.00,117.97,111.97,118.05,111.97,118.10,111.97,118.12,111.94,118.08,111.90,118.00,111.80,117.85,111.70,117.75,111.69,117.72,111.75,117.80,111.83,117.85,111.83,117.85,111.81,117.83,111.80,118.03,111.80,118.20,111.76,118.40,111.72,118.42,111.80,118.40,111.91,118.40,112.01,118.42,111.97,118.42,111.89,118.50,111.81,118.53,111.74,118.40,111.71,118.20,111.72,118.00,111.76,118.12,111.78,118.30,111.74,118.45,111.80,118.38,111.86,118.30,111.91,118.25,111.86,118.22,111.83,118.40,111.84,118.60,111.86,118.80,111.92,118.78,111.96,118.72
RZ_3522292_1478,null,null,50,0,0,112.00,118.70,112.00,118.58,111.97,118.53,111.96,118.45,111.95,118.42,111.95,118.53,111.94,118.62,111.94,118.67,111.94,118.65,111.94,118.60,111.94,118.55,111.92,118.50,111.91,118.38,111.90,118.30,111.89,118.55,111.94,118.88,111.97,119.12,111.99,119.03,111.94,118.90,111.92,118.85,111.94,118.78,111.95,118.75,111.94,118.75,111.92,118.85,111.91,118.95,111.95,118.90,111.99,118.75,112.03,118.58,112.03,118.53,112.03,118.50,112.01,118.40,111.99,118.33,111.96,118.50,111.92,118.90,111.91,119.30,111.91,119.47,111.94,119.47,111.95,119.47,111.91,119.53,111.89,119.55,111.88,119.45,111.92,119.33,111.94,119.45,111.99,119.67,112.04,119.65,112.09,119.40,112.06,119.20,112.01,119.30,111.95,119.45,111.95,119.58
RZ_3522292_1479,null,null,51,0,0,111.97,119.58,112.03,119.38,112.08,119.15,112.10,119.08,112.09,119.12,112.11,119.35,112.16,119.47,112.19,119.60,112.16,119.58,112.14,119.62,112.16,119.65,112.17,119.70,112.19,119.80,112.14,119.88,112.09,119.95,112.04,119.95,112.04,119.92,112.04,119.88,112.03,119.80,112.09,119.75,112.16,119.70,112.22,119.70,112.24,119.67,112.24,119.67,112.24,119.60,112.24,119.53,112.24,119.45,112.24,119.45,112.24,119.35,112.24,119.28,112.12,119.38,112.01,119.72,111.89,120.08,111.71,120.45,111.50,120.65,111.08,120.83,110.70,120.88,110.12,121.25,109.47,121.62,108.62,122.03,107.83,122.50,107.11,123.40,106.34,124.35,105.35,125.50,103.99,126.53,102.59,127.72,101.22,128.47,100.14,129.45,99.00,130.30,97.75,131.57,96.51,132.62
RZ_3522292_1480,null,null,50,0,0,95.44,133.68,94.49,134.28,93.47,135.12,92.40,136.00,91.45,136.65,90.49,137.05,89.88,137.28,89.09,137.95,88.54,138.55,87.92,139.35,87.66,139.75,87.53,140.22,87.44,140.62,87.36,141.00,87.33,141.35,87.30,141.53,87.30,141.68,87.41,141.60,87.53,141.57,87.61,141.57,87.55,141.72,87.45,141.88,87.39,142.10,87.35,142.18,87.33,142.10,87.26,141.95,87.21,141.85,87.17,141.90,87.17,141.95,87.15,142.03,87.11,142.10,87.08,142.20,87.08,142.20,87.08,142.35,87.12,142.47,87.17,142.47,87.25,142.32,87.26,142.32,87.28,142.45,87.28,142.53,87.28,142.50,87.29,142.50,87.29,142.57,87.39,142.65,87.50,142.70,87.60,142.72,87.59,142.72,87.58,142.75,87.55,142.80,87.54,142.78
RZ_3522292_1481,null,null,50,0,0,87.56,142.68,87.60,142.55,87.62,142.50,87.64,142.47,87.64,142.47,87.66,142.47,87.75,142.45,87.85,142.38,87.94,142.32,87.95,142.28,87.95,142.28,87.97,142.28,87.99,142.28,87.97,142.25,87.95,142.25,88.05,142.28,88.17,142.30,88.28,142.30,88.25,142.32,88.22,142.38,88.22,142.40,88.19,142.40,88.14,142.32,88.12,142.22,88.17,142.15,88.22,142.15,88.20,142.15,88.16,142.12,88.14,142.12,88.14,142.15,88.12,142.15,88.14,142.12,88.16,142.12,88.19,142.10,88.17,142.05,88.17,142.03,88.20,141.97,88.24,141.93,88.28,141.93,88.29,141.93,88.29,141.97,88.26,141.97,88.33,141.95,88.41,141.97,88.50,141.82,88.50,141.65,88.50,141.75,88.51,142.00,88.42,142.18,88.35,142.12
RZ_3522292_1482,null,null,51,0,0,88.33,142.05,88.40,142.10,88.49,142.15,88.51,141.97,88.54,141.70,88.54,141.43,88.56,141.70,88.60,142.05,88.58,142.38,88.53,142.38,88.44,142.38,88.39,142.38,88.41,142.35,88.47,142.30,88.53,142.15,88.53,142.03,88.59,141.95,88.65,142.00,88.70,142.15,88.67,142.28,88.65,142.35,88.54,142.30,88.42,142.25,88.30,142.22,88.29,142.25,88.42,142.28,88.59,142.28,88.75,142.22,88.67,142.12,88.60,142.03,88.51,142.03,88.53,142.12,88.54,142.38,88.56,142.50,88.58,142.57,88.64,142.82,88.69,143.12,88.67,143.30,88.62,143.15,88.58,143.00,88.59,143.18,88.59,143.35,88.59,143.32,88.59,143.15,88.59,142.95,88.59,142.85,88.60,142.75,88.60,142.60,88.58,142.55,88.54,142.68,88.53,142.85
RZ_3522292_1483,null,null,49,0,0,88.55,143.07,88.59,143.15,88.60,143.22,88.61,143.20,88.61,143.15,88.62,143.12,88.64,143.12,88.65,143.32,88.65,143.60,88.60,143.85,88.49,143.95,88.38,144.00,88.31,144.05,88.29,144.05,88.26,143.97,88.25,143.93,88.28,144.00,88.54,144.07,88.89,144.18,89.33,144.22,89.83,144.07,90.56,143.47,91.51,142.80,92.46,142.15,93.62,141.45,95.03,140.28,96.28,138.70,97.42,137.38,98.11,136.32,98.97,135.05,99.64,133.25,100.22,131.68,100.60,130.38,100.91,129.38,101.35,127.70,101.91,125.83,102.40,123.95,103.00,122.42,103.41,121.03,103.90,119.67,104.31,118.33,104.83,116.58,105.14,115.15,105.56,113.12,105.97,111.97,106.40,110.15,106.59,108.85,106.70,106.70,106.86,104.58
RZ_3522292_1484,null,null,50,0,0,106.96,102.15,107.03,100.67,107.04,98.83,107.05,97.67,107.06,96.25,106.97,95.45,106.89,94.75,106.83,93.97,106.88,93.12,107.09,91.88,107.29,90.78,107.46,89.97,107.46,89.25,107.54,88.28,107.61,87.53,107.69,86.45,107.69,85.58,107.64,84.72,107.55,83.97,107.36,83.47,107.24,82.58,106.94,81.97,106.67,81.38,106.35,81.05,106.15,80.75,106.00,80.05,105.92,79.45,105.94,78.97,105.94,78.97,105.91,79.05,105.84,79.12,105.78,79.30,105.74,79.42,105.72,79.55,105.66,79.58,105.59,79.60,105.42,79.67,105.30,79.75,105.19,79.65,105.16,79.47,105.15,79.55,105.11,79.75,105.08,79.90,105.03,79.90,104.99,79.92,104.96,79.97,104.96,79.95,104.89,80.00,104.81,80.10,104.75,80.35
RZ_3522292_1485,null,null,51,0,0,104.76,80.55,104.78,80.67,104.79,80.67,104.80,80.83,104.80,80.97,104.79,81.12,104.78,81.15,104.76,81.17,104.80,81.08,104.86,80.95,104.91,80.97,104.95,81.38,104.95,81.78,104.95,82.05,104.96,82.10,104.99,82.05,105.00,82.00,105.03,81.92,105.04,81.85,105.04,81.80,105.03,81.85,105.05,81.95,105.06,82.05,105.04,82.15,104.96,82.28,104.90,82.45,104.89,82.60,104.92,83.15,104.96,83.65,105.01,83.97,105.00,83.80,105.00,83.62,105.00,83.60,104.99,83.70,104.97,83.78,104.96,83.70,105.01,83.55,105.05,83.50,105.01,83.62,104.92,83.78,104.84,83.83,104.85,83.70,104.86,83.55,104.84,83.55,104.80,83.75,104.76,83.80,104.88,83.67,104.99,83.78,105.09,83.97,105.06,84.25,105.03,84.30
RZ_3522292_1486,null,null,49,0,4,104.99,84.22,104.96,84.12,104.95,84.03,104.91,84.05,104.89,84.08,104.85,84.10,104.84,84.08,104.83,84.08,104.80,84.10,104.79,84.12,104.83,84.15,104.89,84.30,104.94,84.42,104.91,84.58,104.89,84.58,104.86,84.65,104.85,84.75,104.88,84.65,104.89,84.45,104.92,84.25,104.94,84.25,104.91,84.15,104.89,84.05,104.81,84.05,104.76,84.38,104.83,84.67,104.91,84.83,105.01,84.72,105.00,84.67,104.97,84.70,104.99,84.75,105.03,84.75,105.05,84.78,105.03,84.88,105.01,84.95,105.00,85.00,105.01,84.92,105.03,84.85,105.04,84.78,105.06,84.75,105.04,84.72,105.03,84.83,105.00,84.92,104.99,85.03,104.99,85.03,105.00,85.00,105.01,84.95,105.04,84.95,105.04,85.03
RZ_3522292_1487,null,null,50,0,4,105.04,85.10,104.95,84.90,104.88,84.62,104.84,84.28,104.89,84.22,104.94,84.38,104.94,84.58,104.95,84.75,104.97,84.75,105.03,84.78,105.08,84.80,105.09,84.85,105.08,84.78,105.05,84.67,105.04,84.67,105.05,84.75,105.08,84.83,105.09,84.83,105.08,84.75,105.11,84.70,105.14,84.72,105.11,84.78,105.04,84.83,105.01,84.90,105.06,85.17,105.12,85.45,105.14,85.62,105.16,85.65,105.17,85.65,105.19,85.60,105.17,85.30,105.20,85.03,105.24,84.83,105.26,84.90,105.25,84.95,105.25,84.97,105.25,84.97,105.26,85.00,105.28,85.10,105.25,85.17,105.21,85.20,105.19,85.10,105.20,85.03,105.19,84.92,105.15,84.85,105.10,85.03,105.09,85.28,105.08,85.55,105.06,85.60,105.06,85.65
RZ_3522292_1488,null,null,50,0,4,105.06,85.65,105.06,85.58,105.06,85.53,105.05,85.50,105.04,85.53,105.10,85.65,105.16,85.78,105.21,85.75,105.20,85.75,105.19,85.72,105.17,85.83,105.16,85.78,105.15,85.75,105.12,85.72,105.10,85.67,105.08,85.62,105.09,85.58,105.09,85.60,105.05,85.72,105.00,85.83,104.96,85.90,104.96,85.83,104.99,85.80,105.04,85.75,105.12,85.62,105.20,85.53,105.20,85.53,105.15,85.58,105.10,85.62,105.16,85.62,105.24,85.58,105.22,85.55,105.15,85.58,105.08,85.80,105.06,86.00,105.06,86.28,105.03,86.33,105.00,86.45,105.09,86.50,105.19,86.55,105.29,86.53,105.26,86.50,105.17,86.47,105.10,86.45,105.05,86.35,105.06,86.28,105.06,86.38,105.08,86.55,105.08,86.55,105.09,86.40
RZ_3522292_1489,null,null,51,0,4,105.09,86.22,105.10,86.22,105.10,86.42,105.10,86.65,105.09,86.88,105.10,86.88,105.11,86.88,105.09,86.83,105.08,86.80,105.05,86.78,105.06,86.78,105.08,86.83,105.06,86.88,105.06,86.85,105.06,86.80,105.06,86.90,105.00,87.05,104.94,87.20,104.89,87.17,104.91,87.12,104.96,87.22,105.00,87.35,105.04,87.33,105.04,87.17,104.96,86.95,104.89,86.85,104.81,86.72,104.85,86.65,104.92,86.80,105.01,86.90,105.03,86.97,105.04,86.92,105.04,86.80,105.08,86.70,105.06,86.83,105.05,87.05,105.04,87.30,105.01,87.33,104.99,87.17,104.95,87.03,104.94,86.88,104.92,86.90,104.92,86.90,104.92,86.85,104.92,86.80,104.92,86.78,104.94,86.83,104.95,86.95,104.92,87.08,104.89,87.17,104.81,87.17
RZ_3522292_1490,null,null,49,0,4,104.79,87.15,104.79,87.17,104.81,87.20,104.84,87.25,104.81,87.17,104.79,87.10,104.76,87.05,104.76,87.05,104.76,87.22,104.84,87.38,104.91,87.53,104.99,87.55,105.00,87.62,105.01,87.72,105.00,87.83,105.00,87.85,104.97,87.78,104.94,87.70,104.91,87.67,104.91,87.65,104.90,87.80,104.90,87.95,104.89,88.10,104.89,88.12,104.94,88.00,104.99,87.85,105.04,87.67,105.03,87.60,104.97,87.72,104.95,87.90,104.94,88.05,104.95,88.00,104.99,87.92,105.01,87.83,105.04,87.72,105.03,87.50,104.99,87.35,104.94,87.25,104.90,87.33,104.92,87.38,104.94,87.42,104.92,87.42,104.90,87.50,104.89,87.60,104.88,87.70,104.88,87.78,104.89,87.92,104.91,88.03,104.89,88.20
RZ_3522292_1491,null,null,50,0,4,104.86,88.30,104.81,88.12,104.81,87.90,104.81,87.53,104.83,87.38,104.84,87.55,104.86,87.85,104.88,88.12,104.89,88.08,104.89,87.95,104.88,87.85,104.86,87.80,104.88,87.95,104.88,88.08,104.91,88.15,104.92,88.08,104.95,88.03,104.91,88.20,104.89,88.47,104.86,88.72,104.89,88.70,104.91,88.62,104.92,88.55,104.94,88.40,104.95,88.28,104.95,88.20,104.94,88.20,104.94,88.20,104.94,88.20,104.94,88.12,104.94,88.05,104.92,88.17,104.90,88.40,104.89,88.58,104.89,88.53,104.89,88.50,104.91,88.58,104.92,88.72,104.85,88.90,104.78,89.05,104.70,89.10,104.74,89.00,104.83,88.83,104.89,88.67,104.94,88.72,104.95,88.92,104.92,89.10,104.94,88.97,104.95,88.70,105.00,88.45
RZ_3522292_1492,null,null,50,0,4,104.99,88.53,104.95,88.62,104.86,88.67,104.79,88.70,104.81,88.65,104.91,88.53,105.01,88.40,105.04,88.30,104.97,88.28,104.89,88.25,104.81,88.28,104.81,88.35,104.83,88.38,104.86,88.38,104.90,88.40,104.91,88.53,104.89,88.75,104.86,88.92,104.86,89.17,104.83,89.30,104.78,89.42,104.80,89.20,104.88,88.95,104.92,88.72,104.91,88.88,104.89,89.03,104.86,89.17,104.85,89.15,104.83,89.10,104.81,89.00,104.80,88.90,104.80,88.80,104.81,88.78,104.84,88.75,104.88,88.83,104.86,88.95,104.84,89.08,104.81,89.10,104.80,89.10,104.79,89.10,104.80,89.08,104.81,89.10,104.83,89.17,104.83,89.22,104.83,89.22,104.89,89.20,104.95,89.20,105.03,89.05,105.04,88.90,105.05,88.95
RZ_3522292_1493,null,null,51,0,4,105.05,89.15,104.99,89.35,104.92,89.40,104.92,89.42,104.99,89.45,105.03,89.47,105.00,89.47,104.96,89.53,104.96,89.55,104.94,89.60,104.92,89.58,104.95,89.58,104.96,89.55,104.99,89.53,104.99,89.50,104.94,89.50,104.90,89.47,104.90,89.50,104.95,89.53,104.99,89.53,104.97,89.67,104.94,89.85,104.89,90.05,104.85,90.10,104.85,89.97,104.86,89.85,104.89,89.72,104.89,89.88,104.91,89.95,104.95,89.78,104.99,89.55,105.01,89.38,105.04,89.42,105.08,89.47,105.09,89.47,105.05,89.50,104.99,89.53,104.94,89.53,104.95,89.53,104.96,89.35,105.01,89.17,105.04,89.25,105.08,89.55,105.09,89.85,105.08,89.88,105.06,89.90,105.04,89.88,105.01,89.88,105.03,89.90,105.05,89.90,104.97,89.85
RZ_3522292_1494,null,null,50,0,4,104.89,89.78,104.83,89.83,104.90,89.92,104.97,89.95,105.03,89.88,105.01,89.97,105.00,90.12,105.00,90.28,105.00,90.42,105.03,90.55,105.05,90.58,105.10,90.45,105.14,90.38,105.22,90.45,105.28,90.53,105.21,90.40,105.11,90.22,105.00,90.03,105.03,90.03,105.06,90.03,105.04,90.05,104.99,90.03,104.95,90.03,104.95,90.03,104.91,90.00,104.86,89.97,104.83,90.12,104.84,90.28,104.85,90.45,104.83,90.45,104.80,90.45,104.79,90.45,104.81,90.53,104.94,90.60,105.05,90.55,105.12,90.42,105.10,90.33,105.04,90.33,104.99,90.42,104.94,90.47,104.90,90.53,104.86,90.53,104.84,90.58,104.84,90.62,104.84,90.65,104.84,90.65,104.86,90.62,104.89,90.60,104.91,90.65,104.88,90.75
RZ_3522292_1495,null,null,51,0,4,104.81,90.83,104.76,90.95,104.80,91.03,104.81,91.12,104.80,91.03,104.78,90.92,104.84,90.80,104.90,90.75,104.94,90.67,104.92,90.62,104.95,90.80,104.99,90.95,105.03,91.12,105.01,90.92,105.01,90.72,105.03,90.78,105.00,90.97,104.96,91.17,104.92,91.15,104.92,91.28,104.94,91.40,104.94,91.50,104.94,91.42,104.89,91.33,104.84,91.30,104.83,91.30,104.86,91.30,104.85,91.28,104.81,91.20,104.83,91.08,104.88,90.95,104.94,91.08,104.94,91.22,104.91,91.40,104.84,91.38,104.78,91.40,104.84,91.40,104.94,91.38,105.00,91.35,104.92,91.28,104.84,91.28,104.79,91.25,104.84,91.25,104.86,91.53,104.90,91.80,104.90,92.05,104.90,91.72,104.90,91.40,104.89,91.17,104.88,91.50,104.86,91.83
RZ_3522292_1496,null,null,50,0,4,104.86,91.90,104.90,91.80,104.91,91.70,104.90,91.53,104.88,91.35,104.86,91.20,104.86,91.30,104.89,91.53,104.91,91.88,104.92,92.12,104.94,92.17,104.94,92.00,104.94,91.85,104.94,91.78,104.91,91.70,104.90,91.60,104.89,91.47,104.90,91.47,104.92,91.53,104.95,91.67,104.97,91.80,104.95,91.92,104.92,91.95,104.92,91.85,104.97,91.72,105.01,91.60,105.03,91.58,105.01,91.58,105.03,91.55,105.06,91.60,105.09,91.67,105.11,91.75,105.11,91.80,105.11,91.80,105.14,91.78,105.16,91.85,105.15,92.08,105.15,92.30,105.16,92.38,105.20,92.35,105.19,92.38,105.20,92.47,105.21,92.53,105.24,92.38,105.20,92.20,105.20,92.25,105.21,92.38,105.25,92.42,105.29,92.25,105.30,92.20
RZ_3522292_1497,null,null,50,0,4,105.30,92.25,105.29,92.28,105.25,92.25,105.21,92.22,105.19,92.15,105.17,92.10,105.17,92.20,105.19,92.38,105.20,92.38,105.21,92.20,105.21,92.15,105.20,92.30,105.19,92.45,105.17,92.45,105.24,92.55,105.30,92.65,105.34,92.70,105.33,92.62,105.30,92.60,105.31,92.62,105.31,92.65,105.30,92.83,105.29,92.97,105.31,93.10,105.35,93.08,105.39,93.03,105.39,92.88,105.39,92.72,105.36,92.58,105.33,92.67,105.33,92.78,105.31,92.90,105.31,92.95,105.30,93.00,105.28,93.05,105.28,92.97,105.29,92.90,105.38,92.83,105.44,92.80,105.50,92.85,105.49,92.88,105.47,92.92,105.47,92.75,105.41,92.58,105.36,92.62,105.25,92.83,104.97,92.92,104.71,92.67,104.35,92.33,104.09,91.95
RZ_3522292_1498,null,null,50,0,4,103.59,91.47,102.99,91.05,102.41,90.42,101.89,90.08,101.50,89.75,100.86,89.75,100.33,89.60,99.78,89.00,99.41,88.38,99.03,87.72,98.51,87.45,98.09,87.20,97.70,86.42,97.19,85.75,96.76,85.12,96.31,85.05,95.97,84.53,95.53,84.00,94.99,83.12,94.54,82.25,94.12,81.10,93.80,79.92,93.62,79.05,93.29,78.17,93.05,77.50,92.79,76.85,92.75,76.30,92.74,75.35,92.67,74.47,92.64,73.60,92.58,73.05,92.39,72.55,92.15,72.22,91.83,71.75,91.69,71.12,91.46,70.40,91.33,69.92,91.16,69.60,91.04,69.30,90.81,68.78,90.56,68.25,90.34,67.55,90.22,67.30,90.15,66.72,90.14,66.42,90.09,66.05,90.03,65.83,90.00,65.38,90.01,65.00,89.95,64.70
RZ_3522292_1499,null,null,51,0,4,89.90,64.60,89.86,64.35,89.83,64.17,89.76,64.00,89.75,63.80,89.80,63.58,89.81,63.35,89.78,63.25,89.72,63.15,89.71,63.05,89.79,63.23,89.90,63.42,89.99,63.62,89.97,63.60,89.99,63.50,90.00,63.42,90.03,63.40,90.04,63.40,90.05,63.38,90.06,63.33,90.10,63.30,90.12,63.25,90.14,63.25,90.12,63.27,90.19,63.30,90.25,63.30,90.35,63.30,90.40,63.25,90.45,63.23,90.41,63.23,90.34,63.27,90.26,63.33,90.22,63.38,90.22,63.42,90.22,63.48,90.25,63.70,90.28,63.92,90.31,64.12,90.31,64.10,90.31,64.08,90.39,64.08,90.47,64.08,90.53,64.08,90.50,64.08,90.47,64.35,90.55,64.65,90.61,64.95,90.69,65.00,90.61,65.05,90.53,65.05,90.49,65.05
RZ_3522292_1500,null,null,49,0,4,90.55,65.05,90.64,65.05,90.67,65.05,90.72,64.97,90.74,64.88,90.72,64.78,90.71,65.03,90.72,65.30,90.74,65.55,90.67,65.47,90.59,65.50,90.58,65.60,90.65,65.72,90.72,65.83,90.74,65.85,90.70,65.83,90.65,66.08,90.60,66.33,90.70,66.58,90.80,66.55,90.81,66.40,90.71,66.25,90.70,66.17,90.80,66.28,90.88,66.42,90.84,66.50,90.80,66.53,90.76,66.47,90.74,66.47,90.70,66.45,90.74,66.45,90.81,66.53,90.86,66.62,90.85,66.70,90.84,66.67,90.86,66.72,90.88,66.85,90.84,66.97,90.81,67.03,90.78,67.03,90.84,67.03,90.95,67.12,91.06,67.25,91.14,67.20,91.14,67.03,91.06,66.88,91.00,66.85,90.94,66.95,90.96,67.03
RZ_3522292_1501,null,null,50,0,4,90.96,67.10,90.95,67.03,90.92,66.95,90.92,67.05,90.92,67.20,90.95,67.38,90.97,67.42,90.99,67.53,91.00,67.55,90.99,67.55,90.96,67.53,90.95,67.65,90.94,67.80,90.92,67.92,90.94,67.78,90.94,67.65,90.99,67.55,91.03,67.60,91.06,67.70,91.05,67.78,91.04,67.85,91.04,67.88,91.05,67.92,91.04,67.97,90.99,68.03,90.95,68.08,90.92,68.08,90.89,68.12,90.89,68.28,90.92,68.38,90.94,68.40,90.92,68.33,90.90,68.28,90.85,68.28,90.81,68.28,90.85,68.30,90.95,68.33,91.04,68.17,91.03,67.97,91.01,67.83,91.01,67.90,91.03,68.00,91.01,68.08,90.99,68.15,90.99,68.17,90.99,68.25,90.99,68.30,90.97,68.35,90.99,68.33,91.03,68.35
RZ_3522292_1502,null,null,51,0,4,91.05,68.38,91.04,68.45,91.04,68.58,91.05,68.67,91.05,68.72,91.06,68.67,91.05,68.70,91.04,68.83,91.03,68.97,91.06,68.70,91.10,68.38,91.14,68.22,91.16,68.38,91.09,68.47,91.00,68.42,90.95,68.42,90.97,68.55,90.99,68.70,90.99,68.80,90.97,68.85,90.95,68.75,90.91,68.62,90.97,68.53,91.06,68.50,91.14,68.47,91.11,68.45,91.01,68.42,90.94,68.42,90.99,68.50,91.12,68.62,91.17,68.78,91.11,68.85,91.05,68.78,91.05,68.67,91.04,68.78,91.05,69.00,91.06,69.25,91.09,69.30,91.09,69.30,91.06,69.28,91.04,69.22,91.01,69.20,91.05,69.22,91.08,69.33,91.06,69.47,91.03,69.60,91.09,69.50,91.19,69.35,91.31,69.22,91.33,69.22,91.29,69.30
RZ_3522292_1503,null,null,49,0,4,91.17,69.40,91.08,69.55,91.03,69.65,91.03,69.70,91.03,69.53,91.04,69.30,90.99,69.05,90.95,69.03,90.94,69.00,90.99,69.00,91.04,69.05,91.06,69.15,91.06,69.38,91.05,69.55,90.99,69.70,90.95,69.70,90.99,69.70,91.08,69.70,91.09,69.80,91.01,69.92,90.95,70.03,90.97,69.75,90.99,69.45,91.01,69.40,91.03,69.60,91.04,69.80,91.00,69.75,90.95,69.72,90.91,69.72,90.94,69.72,90.97,69.72,91.00,69.85,91.00,69.97,90.95,70.10,90.89,70.12,90.83,69.88,90.83,69.65,90.83,69.62,90.84,69.80,90.83,70.00,90.81,69.95,90.79,69.90,90.78,69.85,90.76,69.88,90.88,69.85,90.99,69.83,91.14,69.78,91.17,69.72,91.21,69.70
RZ_3522292_1504,null,null,50,0,4,91.22,69.65,91.14,69.62,91.08,69.62,91.01,69.72,91.06,69.78,91.10,69.85,91.14,69.75,91.06,69.72,90.99,69.70,90.91,69.70,90.92,69.67,90.95,69.65,90.97,69.55,91.04,69.47,91.10,69.72,91.05,70.03,90.94,70.35,90.88,70.35,90.92,70.22,90.99,70.17,91.03,70.20,91.00,70.33,90.95,70.22,90.97,70.03,91.05,69.85,91.08,69.85,91.05,69.80,91.03,69.72,91.04,69.65,91.05,69.62,90.97,69.65,90.90,69.67,90.84,69.62,90.83,69.58,90.83,69.53,90.80,69.53,90.81,69.55,90.81,69.62,90.80,69.70,90.76,69.78,90.74,69.80,90.71,69.83,90.71,69.88,90.72,69.97,90.79,70.17,90.83,70.33,90.83,70.42,90.83,70.42,90.83,70.38,90.83,70.20
RZ_3522292_1505,null,null,50,0,4,90.83,69.97,90.84,69.85,90.86,69.97,90.88,70.20,90.88,70.42,90.89,70.47,90.95,70.50,91.00,70.40,91.06,70.30,91.08,70.20,91.11,70.35,91.14,70.47,91.09,70.70,91.04,70.78,91.00,70.78,90.96,70.70,90.91,70.67,90.86,70.72,90.79,70.72,90.71,70.65,90.64,70.62,90.64,70.67,90.72,70.78,90.83,70.85,90.91,70.90,90.91,70.90,90.92,70.95,90.88,71.00,90.81,71.10,90.92,71.12,91.11,71.12,91.09,71.08,90.90,71.03,90.71,70.95,90.72,70.83,90.76,70.70,90.81,70.72,90.91,70.83,90.99,70.95,91.05,70.97,91.05,71.10,91.05,71.17,91.04,71.25,91.03,71.15,91.01,71.05,91.01,70.88,90.96,70.72,90.92,70.55,90.89,70.72,90.90,70.97
RZ_3522292_1506,null,null,51,0,4,90.92,71.33,90.97,71.40,91.01,71.47,91.04,71.42,91.05,71.42,91.08,71.45,91.11,71.35,91.12,71.22,91.11,71.10,91.11,71.10,91.14,71.05,91.17,70.97,91.17,70.97,91.17,71.08,91.17,71.17,91.21,71.20,91.26,71.17,91.24,71.15,91.19,71.15,91.10,71.08,91.08,71.00,91.04,70.92,91.04,70.97,91.04,71.12,91.04,71.33,91.03,71.33,91.05,71.25,91.06,71.17,91.06,71.28,91.05,71.33,91.05,71.30,91.05,71.20,91.04,71.20,91.03,71.30,91.04,71.47,91.06,71.70,91.09,71.85,91.10,71.92,91.09,71.92,91.12,71.95,91.19,72.12,91.24,72.30,91.20,72.40,91.16,72.30,91.12,72.20,91.12,72.10,91.12,72.03,91.10,72.15,91.08,72.38,91.05,72.58,91.05,72.53
RZ_3522292_1507,null,null,49,0,4,91.09,72.30,91.11,72.10,91.15,72.00,91.14,72.10,91.12,72.22,91.12,72.28,91.15,72.30,91.15,72.30,91.12,72.17,91.10,72.03,91.10,71.90,91.17,71.97,91.25,72.08,91.31,72.17,91.31,72.20,91.31,72.08,91.30,71.97,91.33,72.15,91.38,72.40,91.42,72.67,91.36,72.80,91.28,72.95,91.20,73.10,91.20,72.95,91.20,72.80,91.21,72.62,91.22,72.60,91.22,72.65,91.22,72.70,91.25,72.70,91.30,72.58,91.34,72.42,91.34,72.35,91.24,72.38,91.15,72.40,91.05,72.42,91.05,72.38,91.06,72.30,91.10,72.30,91.14,72.45,91.15,72.60,91.19,72.75,91.22,72.83,91.28,72.88,91.29,72.80,91.28,72.75,91.24,72.88,91.26,73.03,91.31,73.20
RZ_3522292_1508,null,null,50,0,4,91.36,73.10,91.36,72.97,91.36,72.85,91.40,72.85,91.44,72.92,91.47,73.08,91.46,73.22,91.42,73.20,91.40,73.10,91.40,73.05,91.42,73.10,91.44,73.10,91.44,73.10,91.41,73.15,91.38,73.10,91.33,73.05,91.33,72.97,91.34,72.95,91.35,72.95,91.38,72.97,91.39,73.10,91.42,73.28,91.45,73.53,91.46,73.72,91.49,73.65,91.51,73.45,91.51,73.42,91.49,73.60,91.47,73.78,91.50,74.05,91.69,74.42,91.90,74.80,92.26,75.30,92.53,75.78,93.06,76.55,93.75,77.10,94.41,77.67,95.08,78.05,95.65,78.45,96.46,79.17,97.06,80.12,97.78,80.95,98.29,81.38,98.89,81.50,99.31,82.25,99.74,83.00,100.04,83.78,100.31,83.85,100.51,83.95,100.66,84.58
RZ_3522292_1509,null,null,50,0,4,100.72,85.15,100.85,85.72,101.01,85.97,101.10,86.33,101.21,86.65,101.35,87.00,101.49,87.28,101.55,87.67,101.54,87.85,101.53,88.05,101.54,88.42,101.58,88.78,101.70,89.08,101.81,89.10,101.90,89.10,101.91,89.28,101.94,89.50,101.89,89.83,101.83,90.17,101.78,90.47,101.78,90.67,101.78,90.67,101.79,90.65,101.79,90.62,101.80,90.85,101.81,91.10,101.80,91.22,101.78,91.10,101.71,91.42,101.67,91.85,101.65,92.30,101.65,92.33,101.62,92.20,101.56,92.05,101.50,91.95,101.45,91.97,101.46,91.80,101.47,91.60,101.47,91.40,101.49,91.38,101.46,91.53,101.41,91.67,101.38,91.83,101.36,91.83,101.38,91.78,101.39,91.70,101.40,91.65,101.41,91.67,101.40,91.72,101.39,91.67
RZ_3522292_1510,null,null,51,0,4,101.38,91.58,101.36,91.47,101.31,91.58,101.29,91.62,101.31,91.65,101.38,91.55,101.46,91.53,101.49,91.58,101.53,91.67,101.53,91.75,101.51,91.80,101.50,91.80,101.49,91.78,101.45,91.83,101.42,91.88,101.42,91.90,101.44,91.92,101.41,92.05,101.38,92.17,101.40,92.25,101.46,92.15,101.50,92.08,101.47,91.97,101.46,92.03,101.49,92.03,101.51,92.03,101.53,92.08,101.53,92.15,101.51,92.40,101.49,92.62,101.46,92.72,101.46,92.65,101.49,92.60,101.54,92.58,101.60,92.62,101.62,92.83,101.62,93.03,101.55,93.00,101.47,92.75,101.41,92.47,101.46,92.42,101.50,92.38,101.55,92.40,101.56,92.47,101.56,92.47,101.56,92.45,101.56,92.53,101.58,92.53,101.55,92.50,101.53,92.55,101.50,92.72
RZ_3522292_1511,null,null,50,0,4,101.50,92.88,101.45,92.83,101.39,92.80,101.35,92.80,101.38,92.85,101.41,92.85,101.45,92.85,101.49,92.88,101.51,92.80,101.54,92.72,101.56,92.62,101.58,92.60,101.53,92.60,101.47,92.67,101.51,92.75,101.61,92.80,101.72,92.88,101.75,92.92,101.78,92.92,101.79,92.85,101.79,92.83,101.76,92.95,101.67,93.15,101.60,93.35,101.53,93.42,101.58,93.50,101.62,93.58,101.69,93.50,101.69,93.38,101.71,93.25,101.75,93.20,101.80,93.17,101.80,93.20,101.78,93.20,101.71,93.30,101.67,93.38,101.66,93.45,101.67,93.45,101.69,93.53,101.66,93.62,101.65,93.75,101.67,93.72,101.72,93.72,101.78,93.65,101.78,93.62,101.80,93.58,101.85,93.75,101.89,93.92,101.91,94.10,101.86,94.15
RZ_3522292_1512,null,null,50,0,4,101.85,94.22,101.85,94.25,101.86,94.28,101.85,94.25,101.86,94.20,101.89,94.15,101.91,93.85,101.96,93.55,102.01,93.25,102.01,93.20,101.96,93.22,101.91,93.33,101.89,93.53,101.84,93.72,101.78,93.83,101.81,93.88,101.90,93.83,101.92,93.90,101.86,94.08,101.78,94.22,101.76,94.30,101.81,94.28,101.88,94.25,101.94,94.10,101.97,94.00,102.03,93.90,102.09,93.97,102.09,94.22,102.08,94.45,102.06,94.55,102.05,94.35,102.03,94.15,102.01,94.15,102.01,94.35,101.97,94.53,101.91,94.55,101.90,94.47,101.95,94.28,101.99,94.12,102.05,94.10,102.10,94.20,102.14,94.38,102.11,94.40,102.09,94.45,102.08,94.45,102.11,94.42,102.15,94.40,102.12,94.35,102.05,94.33,102.04,94.30
RZ_3522292_1513,null,null,51,0,4,102.09,94.30,102.15,94.25,102.14,94.20,102.12,94.10,102.12,94.08,102.14,94.12,102.17,94.35,102.21,94.58,102.26,94.72,102.29,94.70,102.29,94.78,102.24,94.85,102.20,94.75,102.17,94.58,102.19,94.50,102.20,94.55,102.21,94.60,102.22,94.60,102.24,94.67,102.24,94.75,102.24,94.88,102.22,94.95,102.20,95.05,102.19,95.05,102.16,94.95,102.15,94.88,102.14,94.85,102.14,94.90,102.12,94.90,102.12,94.90,102.10,95.03,102.06,95.20,102.04,95.30,102.09,95.45,102.12,95.58,102.15,95.70,102.15,95.72,102.15,95.65,102.15,95.58,102.19,95.55,102.22,95.65,102.26,95.78,102.25,95.90,102.31,96.03,102.36,96.15,102.42,96.25,102.36,96.25,102.30,96.25,102.28,96.30,102.30,96.35,102.30,96.40
RZ_3522292_1514,null,null,49,0,4,102.25,96.35,102.26,96.30,102.33,96.12,102.36,95.97,102.34,95.88,102.30,95.88,102.29,96.17,102.28,96.50,102.29,96.55,102.33,96.30,102.36,96.05,102.36,96.05,102.35,96.08,102.34,96.10,102.33,96.15,102.30,96.25,102.26,96.22,102.22,96.17,102.24,96.10,102.33,96.10,102.35,96.12,102.33,96.12,102.25,96.20,102.25,96.30,102.28,96.33,102.31,96.28,102.40,96.20,102.47,96.30,102.54,96.45,102.53,96.72,102.50,96.83,102.41,96.88,102.35,96.75,102.26,96.62,102.24,96.50,102.21,96.42,102.21,96.47,102.22,96.58,102.26,96.67,102.29,96.60,102.38,96.53,102.45,96.60,102.50,96.75,102.46,96.85,102.42,96.80,102.44,96.78,102.41,96.83,102.39,96.90,102.36,97.00
RZ_3522292_1515,null,null,50,0,4,102.35,97.12,102.35,97.17,102.38,97.17,102.41,97.28,102.45,97.38,102.46,97.35,102.46,97.25,102.45,97.15,102.53,97.17,102.65,97.35,102.92,97.53,103.11,97.65,103.38,97.62,103.67,97.90,104.04,98.17,104.58,98.45,105.05,98.53,105.56,98.67,105.92,99.00,106.31,99.33,106.67,99.60,107.01,99.92,107.34,100.10,107.58,100.28,107.67,100.28,107.65,100.42,107.62,100.80,107.64,101.12,107.58,101.38,107.53,101.72,107.50,102.05,107.54,102.38,107.54,102.42,107.53,102.45,107.58,102.40,107.65,102.30,107.72,102.25,107.71,102.33,107.75,102.55,107.79,102.83,107.83,103.17,107.83,103.38,107.83,103.53,107.94,103.53,108.04,103.53,108.08,103.53,108.00,103.55,107.94,103.58,107.94,103.42,107.92,103.25
RZ_3522292_1516,null,null,50,0,4,107.90,103.15,107.89,103.28,107.86,103.40,107.85,103.45,107.84,103.60,107.89,103.85,107.94,104.08,107.96,104.12,107.92,104.05,107.88,104.03,107.85,103.95,107.84,103.88,107.83,103.80,107.81,103.80,107.74,103.67,107.67,103.55,107.60,103.62,107.61,103.83,107.61,104.10,107.65,104.12,107.69,104.17,107.72,104.15,107.74,104.17,107.74,104.17,107.74,104.17,107.72,104.12,107.75,104.03,107.76,103.88,107.76,103.62,107.75,103.47,107.74,103.45,107.75,103.55,107.75,103.67,107.76,103.72,107.79,103.78,107.83,103.80,107.85,103.80,107.79,103.75,107.71,103.70,107.64,103.70,107.65,103.70,107.67,103.75,107.69,103.75,107.71,103.75,107.67,103.75,107.64,103.83,107.60,103.88,107.62,103.75,107.66,103.55,107.70,103.53
RZ_3522292_1517,null,null,51,0,1,107.71,103.65,107.69,103.80,107.65,103.83,107.61,103.85,107.61,103.95,107.61,104.05,107.60,104.10,107.60,104.10,107.60,104.08,107.60,104.10,107.62,104.15,107.62,104.22,107.62,104.28,107.54,104.30,107.47,104.30,107.45,104.30,107.51,104.33,107.53,104.38,107.53,104.40,107.59,104.40,107.69,104.40,107.78,104.40,107.78,104.35,107.76,104.30,107.76,104.42,107.76,104.62,107.75,104.58,107.71,104.33,107.66,104.20,107.61,104.45,107.60,104.70,107.60,104.88,107.60,104.90,107.62,104.90,107.65,104.88,107.66,104.80,107.64,104.72,107.59,104.65,107.54,104.72,107.50,104.85,107.49,104.97,107.61,105.00,107.74,104.72,107.86,104.45,107.84,104.35,107.85,104.47,107.86,104.60,107.88,104.60,107.86,104.70,107.84,104.80,107.83,104.95
RZ_3522292_1518,null,null,49,0,1,107.84,104.97,107.84,105.10,107.84,105.17,107.83,105.12,107.83,105.00,107.84,104.88,107.85,104.88,107.81,104.83,107.78,104.78,107.72,104.62,107.74,104.53,107.83,104.53,107.90,104.62,107.96,104.80,107.96,104.83,107.99,104.80,108.01,104.70,107.95,104.67,107.86,104.70,107.83,104.85,107.86,104.97,107.88,105.12,107.84,105.05,107.83,104.95,107.86,105.08,107.88,105.28,107.89,105.45,107.85,105.38,107.83,105.30,107.85,105.25,107.91,105.33,107.96,105.40,107.95,105.47,107.94,105.38,107.96,105.22,107.99,105.10,108.00,105.05,107.97,105.05,107.94,105.08,107.96,105.22,107.99,105.38,108.03,105.67,108.04,105.85,108.05,105.92,108.05,105.83,108.06,105.70,108.09,105.72,108.10,105.75,108.01,105.72
RZ_3522292_1519,null,null,50,0,1,107.92,105.70,107.83,105.67,107.81,105.67,107.85,105.83,107.90,105.97,107.95,106.12,107.95,106.15,107.95,106.22,107.94,106.30,107.94,106.40,107.99,106.47,108.05,106.50,107.99,106.47,107.86,106.50,107.71,106.58,107.67,106.65,107.74,106.75,107.86,106.83,108.00,106.90,108.06,106.90,108.08,106.88,108.09,106.90,108.04,106.92,107.99,107.03,107.99,107.05,108.01,107.05,108.06,107.15,108.10,107.28,108.14,107.35,108.15,107.30,108.14,107.28,108.11,107.40,108.09,107.53,108.08,107.72,108.08,107.80,108.09,107.85,108.11,107.78,108.14,107.70,108.14,107.65,108.14,107.65,108.14,107.62,108.14,107.55,108.06,107.47,108.00,107.42,108.01,107.55,108.10,107.80,108.17,108.05,108.16,107.70,108.12,107.25,108.10,106.80
RZ_3522292_1520,null,null,51,0,1,108.08,106.83,108.06,107.20,108.08,107.58,108.09,108.00,108.09,108.05,108.10,108.05,108.12,108.00,108.16,107.90,108.17,107.88,108.17,107.75,108.12,107.65,108.09,107.65,108.04,107.72,108.04,107.85,108.05,107.88,108.09,107.90,108.11,108.00,108.08,108.12,108.01,108.22,108.01,108.25,108.09,108.28,108.11,108.25,108.09,108.25,108.06,108.25,108.03,108.25,107.97,108.28,107.92,108.28,107.96,108.45,108.01,108.62,108.06,108.78,108.06,108.83,108.08,108.88,108.08,108.85,108.03,108.75,107.99,108.58,108.00,108.47,108.06,108.42,108.09,108.42,108.06,108.40,108.04,108.40,108.03,108.47,108.03,108.55,108.09,108.65,108.12,108.60,108.15,108.58,108.11,108.58,108.10,108.60,108.14,108.60,108.19,108.60,108.22,108.53,108.21,108.45
RZ_3522292_1521,null,null,49,0,1,108.15,108.55,108.09,108.75,108.03,108.88,108.06,108.78,108.10,108.65,108.16,108.60,108.17,108.47,108.14,108.40,108.08,108.33,108.01,108.38,107.99,108.62,107.96,108.83,107.91,109.03,107.89,109.08,107.92,109.10,108.00,109.08,108.05,109.00,108.01,108.85,107.96,108.78,108.00,108.78,108.05,108.88,108.08,108.92,108.05,108.95,108.03,108.92,108.05,108.92,108.06,108.92,108.06,108.90,108.03,108.92,108.01,108.95,108.03,108.92,108.05,108.88,108.08,108.85,108.09,108.88,108.09,108.92,108.08,108.97,108.06,109.03,108.05,109.03,108.05,108.97,108.04,108.90,108.04,108.85,108.04,108.85,108.05,108.97,108.06,109.05,108.08,109.15,108.08,109.22,108.06,109.28,108.09,109.22,108.14,109.17,108.17,109.15
RZ_3522292_1522,null,null,50,0,1,108.22,109.10,108.25,109.05,108.26,109.20,108.24,109.38,108.22,109.15,108.16,108.72,108.11,108.62,108.08,108.85,108.09,109.08,108.10,109.05,108.09,109.12,108.05,109.17,108.01,109.12,107.99,108.97,107.97,108.85,107.94,108.75,107.91,108.72,107.90,109.08,107.96,109.42,108.01,109.92,108.04,110.10,108.08,110.00,108.11,109.88,108.14,109.88,108.09,110.10,108.03,110.05,107.97,109.75,107.97,109.45,107.99,109.33,108.01,109.33,108.05,109.35,108.08,109.35,108.04,109.50,107.99,109.65,107.95,109.78,107.92,109.80,107.89,109.80,107.84,109.78,107.84,109.75,107.94,109.72,108.09,109.72,108.25,109.65,108.21,109.60,108.14,109.65,108.05,109.83,108.05,110.00,108.06,110.10,108.06,110.12,107.95,110.12,107.84,110.15
RZ_3522292_1523,null,null,51,0,1,107.83,110.17,107.99,110.17,108.16,110.10,108.22,110.03,108.19,109.85,108.11,109.78,108.05,110.03,108.06,110.38,108.11,110.50,108.16,110.45,108.16,110.55,108.16,110.85,108.14,110.78,108.10,110.62,108.05,110.47,108.08,110.53,108.10,110.50,108.11,110.28,108.09,110.08,108.05,109.90,108.04,109.97,108.04,110.22,108.08,110.40,108.14,110.58,108.20,110.60,108.24,110.55,108.22,110.45,108.21,110.50,108.20,110.70,108.19,110.88,108.20,110.75,108.20,110.58,108.21,110.45,108.26,110.42,108.31,110.38,108.26,110.33,108.17,110.40,108.09,110.70,108.10,110.95,108.10,111.22,108.09,111.28,108.08,111.10,108.08,110.78,108.08,110.45,108.09,110.60,108.09,110.72,108.03,110.78,107.96,110.47,107.97,110.25,108.03,110.20,108.08,110.38
RZ_3522292_1524,null,null,49,0,1,108.09,110.78,108.15,111.08,108.21,111.28,108.16,111.17,108.06,111.08,107.95,111.03,107.94,111.08,107.95,111.15,107.99,111.20,108.04,111.28,108.11,111.25,108.16,111.15,108.26,111.05,108.33,111.10,108.31,111.03,108.24,110.85,108.15,110.60,108.15,110.65,108.11,110.85,108.08,111.05,108.04,111.12,108.04,111.15,108.05,111.20,108.06,111.22,108.03,111.20,107.99,111.15,108.06,111.25,108.17,111.45,108.33,111.62,108.35,111.62,108.29,111.47,108.20,111.33,108.11,111.20,108.11,111.22,108.11,111.28,108.15,111.35,108.19,111.42,108.28,111.45,108.31,111.38,108.38,111.38,108.40,111.42,108.34,111.55,108.21,111.60,108.09,111.65,108.11,111.58,108.17,111.50,108.25,111.45,108.24,111.40,108.25,111.33
RZ_3522292_1525,null,null,50,30,1,108.25,111.22,108.26,111.20,108.29,111.22,108.33,111.33,108.34,111.42,108.34,111.45,108.31,111.50,108.29,111.70,108.28,111.85,108.26,112.00,108.28,112.00,108.31,112.05,108.36,112.12,108.38,112.15,108.36,112.05,108.25,111.90,108.15,111.85,108.09,111.85,108.11,111.88,108.11,112.05,108.09,112.20,108.06,112.40,108.08,112.47,108.16,112.55,108.26,112.35,108.34,112.15,108.34,111.95,108.34,111.97,108.34,112.05,108.34,112.10,108.28,112.28,108.22,112.40,108.00,112.55,107.71,112.58,107.35,112.53,106.94,112.35,106.64,112.17,105.99,112.33,105.39,112.62,104.54,112.78,103.76,112.70,103.00,112.45,102.10,112.12,101.26,111.72,100.09,111.40,98.97,111.20,97.70,110.97,96.53,110.72,95.33,110.38,94.06,109.90
RZ_3522292_1526,null,null,51,0,12,93.00,109.53,91.79,109.38,90.69,108.92,89.41,108.25,88.16,107.38,87.08,106.65,85.89,105.90,84.84,105.20,83.69,104.80,82.70,104.45,81.85,104.28,80.96,104.03,80.00,103.88,78.99,103.40,78.12,102.97,77.46,102.60,76.81,102.45,76.19,102.03,75.58,101.60,74.91,101.22,74.35,100.85,73.76,100.45,73.49,99.80,73.01,99.47,72.74,99.17,72.34,99.05,72.19,98.95,71.95,98.83,71.81,98.85,71.71,98.88,71.72,98.80,71.72,98.62,71.66,98.20,71.59,97.92,71.55,97.72,71.55,97.72,71.56,97.60,71.59,97.35,71.60,97.15,71.60,96.97,71.59,96.83,71.56,96.70,71.54,96.58,71.53,96.58,71.51,96.55,71.47,96.55,71.41,96.55,71.38,96.53,71.39,96.53,71.46,96.60,71.55,96.65
RZ_3522292_1527,null,null,50,0,4,71.59,96.70,71.72,96.72,71.86,96.75,71.97,97.00,71.95,97.22,71.97,97.58,72.01,97.70,72.01,97.88,71.99,97.90,71.95,98.00,71.94,98.08,71.92,98.17,72.01,98.00,72.10,97.80,72.15,97.60,72.11,97.67,72.08,97.78,72.09,97.88,72.10,98.10,72.12,98.35,72.16,98.28,72.19,97.97,72.21,97.67,72.24,97.72,72.33,97.78,72.40,97.80,72.44,98.00,72.42,98.22,72.42,98.42,72.39,98.40,72.35,98.38,72.34,98.35,72.38,98.53,72.40,98.62,72.41,98.75,72.39,98.72,72.39,98.75,72.44,98.85,72.50,98.90,72.56,98.97,72.59,99.10,72.62,99.22,72.66,99.33,72.70,99.33,72.71,99.33,72.72,99.40,72.72,99.50,72.71,99.65,72.71,99.72,72.69,99.45
RZ_3522292_1528,null,null,50,0,4,72.65,99.12,72.62,98.72,72.65,98.65,72.71,98.58,72.80,98.53,72.86,98.55,72.85,98.62,72.83,98.97,72.79,99.28,72.79,99.55,72.80,99.40,72.81,99.28,72.85,99.20,72.88,99.35,72.89,99.47,72.85,99.50,72.80,99.47,72.75,99.50,72.74,99.53,72.76,99.58,72.76,99.58,72.75,99.58,72.69,99.60,72.65,99.62,72.71,99.65,72.81,99.67,72.91,99.70,72.90,99.72,72.88,99.75,72.86,99.45,72.86,99.12,72.88,98.67,72.89,98.62,72.97,98.62,73.06,98.78,73.12,98.92,73.09,99.03,73.06,99.12,73.04,99.30,73.04,99.45,73.03,99.50,72.97,99.42,72.91,99.40,72.88,99.40,72.89,99.40,72.91,99.25,72.95,99.17,72.96,99.15,72.95,99.30,72.95,99.42
RZ_3522292_1529,null,null,50,0,4,72.97,99.53,73.00,99.67,73.00,99.85,72.99,100.22,72.97,100.53,72.97,100.42,73.00,100.12,72.96,99.78,72.90,99.78,72.95,99.78,73.06,99.75,73.15,99.78,73.14,99.83,73.11,99.88,73.10,99.90,73.06,99.92,73.04,100.10,72.99,100.25,72.96,100.40,72.99,100.40,73.03,100.28,73.08,100.12,73.09,100.12,73.06,100.28,73.00,100.38,72.95,100.30,73.04,100.20,73.14,100.17,73.24,100.20,73.21,100.15,73.19,100.12,73.16,100.30,73.15,100.55,73.04,100.85,72.94,100.85,72.85,100.67,72.88,100.60,72.91,100.53,72.94,100.28,72.95,99.92,73.06,99.88,73.17,100.15,73.14,100.35,73.00,100.25,72.88,100.38,72.90,100.58,72.96,100.90,73.01,101.00,73.06,100.90,73.03,100.70
RZ_3522292_1530,null,null,50,0,4,72.97,100.47,72.90,100.55,72.89,100.62,72.88,100.67,72.91,100.65,72.92,100.72,72.99,100.80,73.03,100.95,73.03,101.08,72.97,101.17,72.97,100.97,73.08,100.72,73.17,100.30,73.22,99.95,73.36,99.60,73.50,98.85,73.65,97.88,73.79,96.40,73.97,95.25,74.16,94.00,74.26,92.88,74.33,91.30,74.33,90.20,74.22,88.80,74.11,88.03,73.95,86.58,73.80,85.42,73.65,83.97,73.49,83.15,73.41,82.22,73.33,81.65,73.25,79.90,73.19,78.47,73.15,76.10,73.21,74.08,73.31,71.58,73.40,69.45,73.45,66.90,73.34,64.85,73.24,62.35,73.03,61.15,72.83,58.80,72.61,56.77,72.55,54.62,72.59,53.77,72.74,54.42,72.95,56.90,73.21,61.40,73.24,68.40,73.08,76.45
RZ_3522292_1531,null,null,51,0,4,72.75,85.62,72.76,94.78,72.72,105.65,72.65,117.30,72.17,128.80,71.09,140.82,69.58,153.20,68.16,162.40,67.58,166.65,67.58,166.65
RZ_3522292_1532,null,null,49,0,4,66.01,158.30,66.01,158.30,67.22,156.50,68.56,152.82,69.62,147.65,69.16,142.88,68.05,138.28,66.85,133.10,66.10,127.33,66.04,121.17,66.72,114.25,67.31,108.10,67.69,102.60,67.70,98.58,67.74,94.35,67.91,90.00,68.12,85.72,68.39,81.42,68.62,77.53,68.81,73.55,68.94,69.53,69.05,65.80,69.09,62.27,68.95,59.33,68.59,56.00,68.24,53.00,67.81,50.17,67.51,48.23,67.06,46.52,66.74,44.92
RZ_3522292_1533,null,null,50,0,4,66.50,43.15,66.46,41.42,66.53,40.33,66.61,39.45,66.69,38.90,66.80,38.40,66.83,38.65,66.85,39.08,66.79,39.95,66.76,40.55,66.74,41.15,66.75,41.33,66.86,41.52,66.97,41.73,67.06,41.90,67.06,42.23,67.06,42.55,67.01,42.90,66.96,42.98,66.97,43.05,67.10,43.10,67.22,43.38,67.29,43.65,67.24,44.48,67.19,45.05,67.14,45.65,67.15,46.10,67.19,46.58,67.17,46.98,67.12,46.90,67.10,46.98,67.12,47.25,67.15,47.58,67.14,47.75,67.14,48.17,67.14,48.62,67.11,49.10,67.05,49.25,66.97,49.30,66.91,49.35,66.88,49.35,66.86,49.38,66.81,49.50,66.78,49.73,66.74,49.92,66.76,49.92,66.80,49.77,66.84,49.58,66.80,49.50,66.75,49.48
RZ_3522292_1534,null,null,50,0,4,66.76,49.50,66.84,49.52,66.92,49.70,66.95,49.85,66.97,49.98,67.00,49.88,67.01,49.83,67.03,49.92,67.06,50.08,67.09,50.10,67.11,50.05,67.11,49.98,67.10,49.95,67.06,50.10,67.03,50.25,66.99,50.38,66.97,50.33,67.00,50.33,67.06,50.33,67.12,50.35,67.16,50.38,67.17,50.38,67.17,50.38,67.17,50.35,67.16,50.30,67.22,50.27,67.29,50.23,67.35,50.20,67.34,50.20,67.30,50.23,67.29,50.25,67.29,50.30,67.31,50.42,67.31,50.52,67.31,50.60,67.31,50.62,67.35,50.67,67.38,50.75,67.41,50.80,67.41,50.77,67.42,50.73,67.46,50.70,67.50,50.73,67.53,50.75,67.55,50.70,67.56,50.70,67.55,50.70,67.54,50.77,67.54,50.77,67.45,50.88
RZ_3522292_1535,null,null,51,0,4,67.38,51.00,67.35,50.90,67.42,50.67,67.53,50.50,67.58,50.55,67.54,50.50,67.47,50.45,67.41,50.55,67.49,50.73,67.56,50.77,67.59,50.65,67.55,50.52,67.51,50.55,67.51,50.58,67.51,50.60,67.49,50.60,67.45,50.65,67.49,50.70,67.56,50.77,67.60,50.75,67.56,50.65,67.54,50.55,67.55,50.45,67.59,50.45,67.60,50.50,67.61,50.55,67.60,50.67,67.59,50.75,67.60,50.52,67.62,50.20,67.64,50.12,67.61,50.40,67.59,50.40,67.59,50.15,67.62,49.92,67.66,49.95,67.69,49.95,67.74,49.98,67.78,50.00,67.80,50.05,67.80,50.10,67.83,50.10,67.84,50.10,67.83,50.12,67.83,50.17,67.80,50.23,67.76,50.25,67.71,50.10,67.71,49.95,67.70,49.77,67.70,49.75
RZ_3522292_1536,null,null,49,0,4,67.72,49.67,67.75,49.62,67.75,49.88,67.74,50.17,67.74,50.48,67.75,50.50,67.75,50.52,67.78,50.48,67.83,50.38,67.86,50.27,67.86,50.23,67.85,50.27,67.84,50.40,67.84,50.50,67.84,50.52,67.92,50.52,68.03,50.48,68.01,50.42,67.91,50.38,67.83,50.42,67.83,50.48,67.88,50.67,67.91,50.92,67.96,51.17,68.01,51.05,68.08,50.85,68.10,50.67,68.09,50.75,68.01,50.80,67.94,50.85,67.88,50.80,67.86,50.73,67.96,50.67,68.05,50.70,68.16,50.73,68.17,50.77,68.14,50.88,68.10,50.98,68.08,51.08,68.11,51.08,68.15,51.15,68.11,51.15,68.04,51.15,67.92,51.10,67.88,51.12,67.97,51.15,68.11,51.20,68.25,51.27,68.25,51.33
RZ_3522292_1537,null,null,51,0,4,68.21,51.35,68.19,51.38,68.15,51.40,68.12,51.48,68.09,51.60,68.04,51.67,68.03,51.67,67.99,51.60,67.96,51.52,68.10,51.48,68.25,51.48,68.31,51.48,68.21,51.50,68.11,51.52,68.11,51.52,68.10,51.50,68.11,51.45,68.05,51.42,67.99,51.45,67.99,51.50,68.04,51.55,68.09,51.65,68.08,51.70,68.19,51.75,68.30,51.85,68.42,51.98,68.42,52.12,68.44,52.12,68.45,52.12,68.42,52.08,68.39,52.02,68.34,51.98,68.25,51.90,68.15,51.80,68.16,51.80,68.25,51.83,68.35,51.88,68.36,51.85,68.39,51.83,68.40,51.85,68.41,51.92,68.44,51.98,68.49,52.00,68.54,52.02,68.42,52.17,68.29,52.23,68.15,52.25,68.14,52.30,68.25,52.45,68.36,52.62,68.50,52.50
RZ_3522292_1538,null,null,49,0,0,68.67,52.38,69.00,52.65,69.56,53.10,70.20,53.88,71.00,54.30,71.71,54.73,72.71,55.23,73.62,55.70,74.85,56.75,76.00,57.70,77.35,58.80,78.70,59.33,80.17,60.20,81.65,61.27,83.16,62.35,84.40,63.10,85.69,63.73,86.88,64.42,88.04,65.20,88.97,65.72,89.85,66.67,90.74,67.25,91.49,68.42,92.11,69.08,92.58,70.05,93.15,70.47,93.60,71.60,94.15,72.38,94.61,73.53,95.03,74.17,95.30,75.62,95.60,76.65,95.90,77.60,96.15,78.05,96.29,78.67,96.40,79.22,96.45,79.65,96.42,79.85,96.42,79.80,96.42,79.60,96.38,79.53,96.31,79.62,96.12,79.85,95.99,79.97,95.78,80.10,95.69,80.10,95.62,80.03,95.60,80.15,95.55,80.42
RZ_3522292_1539,null,null,50,0,0,95.41,80.72,95.29,80.88,95.19,80.92,95.12,80.97,95.05,81.03,94.95,81.08,94.88,81.12,94.80,81.17,94.76,81.22,94.74,81.05,94.67,80.88,94.56,80.62,94.45,80.55,94.38,80.47,94.35,80.60,94.35,80.72,94.36,80.62,94.35,80.38,94.31,80.10,94.25,80.10,94.11,80.08,94.00,80.05,93.91,80.17,93.92,80.28,93.92,80.45,93.95,80.50,93.96,80.22,93.88,79.92,93.81,79.58,93.75,79.55,93.79,79.58,93.81,79.60,93.83,79.65,93.76,79.60,93.69,79.58,93.61,79.42,93.65,79.25,93.67,79.08,93.66,79.08,93.64,79.12,93.60,79.17,93.59,79.10,93.58,79.08,93.54,79.08,93.50,79.12,93.51,79.17,93.56,79.17,93.59,79.30,93.55,79.40,93.50,79.53
RZ_3522292_1540,null,null,51,0,0,93.50,79.53,93.49,79.55,93.44,79.53,93.40,79.47,93.39,79.45,93.42,79.42,93.45,79.42,93.44,79.42,93.42,79.42,93.42,79.38,93.41,79.40,93.39,79.45,93.36,79.53,93.36,79.75,93.39,79.95,93.53,79.72,93.62,79.33,93.55,79.25,93.36,79.58,93.20,79.85,93.24,79.75,93.29,79.53,93.30,79.35,93.30,79.12,93.33,79.08,93.35,79.05,93.38,79.35,93.34,79.60,93.29,79.58,93.24,79.35,93.21,79.15,93.19,79.15,93.24,79.22,93.31,79.35,93.39,79.47,93.39,79.55,93.36,79.58,93.31,79.58,93.29,79.58,93.30,79.55,93.26,79.53,93.21,79.53,93.17,79.72,93.19,79.95,93.17,80.20,93.17,80.15,93.17,80.08,93.19,79.85,93.22,79.65,93.24,79.47,93.26,79.53
RZ_3522292_1541,null,null,50,0,0,93.20,79.60,93.14,79.75,93.06,79.83,93.05,79.92,93.10,80.00,93.17,79.97,93.20,79.92,93.15,79.95,93.11,79.95,93.11,79.90,93.10,79.95,93.09,80.10,93.16,80.08,93.25,79.92,93.34,79.72,93.31,79.70,93.29,79.65,93.26,79.65,93.24,79.67,93.21,79.70,93.20,79.70,93.20,79.75,93.21,79.80,93.22,79.83,93.24,79.95,93.24,80.05,93.20,80.10,93.17,80.08,93.17,79.97,93.20,79.88,93.22,80.03,93.20,80.28,93.16,80.33,93.15,80.15,93.15,79.97,93.15,80.00,93.14,80.03,93.11,80.05,93.16,80.15,93.21,80.22,93.24,80.12,93.20,79.97,93.20,79.85,93.24,79.90,93.25,80.03,93.21,80.10,93.19,80.12,93.19,80.12,93.22,80.12,93.29,80.40
RZ_3522292_1542,null,null,49,0,0,93.35,80.67,93.35,80.85,93.33,80.67,93.30,80.47,93.31,80.28,93.30,80.17,93.28,80.05,93.24,80.00,93.22,80.15,93.21,80.35,93.20,80.53,93.20,80.50,93.21,80.50,93.20,80.50,93.20,80.50,93.20,80.40,93.17,80.33,93.16,80.28,93.14,80.33,93.14,80.38,93.15,80.60,93.15,80.80,93.14,80.97,93.12,81.00,93.22,81.00,93.33,81.00,93.44,81.08,93.45,81.12,93.39,81.17,93.30,81.17,93.22,81.22,93.22,81.25,93.20,81.15,93.17,80.97,93.14,80.80,93.15,80.75,93.20,80.78,93.26,80.75,93.30,80.72,93.30,80.80,93.26,80.92,93.20,81.00,93.14,80.95,93.11,80.85,93.16,80.80,93.22,80.80,93.29,80.90,93.34,80.90,93.35,80.85
RZ_3522292_1543,null,null,50,0,0,93.39,80.92,93.40,81.05,93.39,81.15,93.34,81.22,93.30,81.35,93.25,81.45,93.21,81.45,93.21,81.58,93.29,81.67,93.36,81.78,93.38,81.75,93.35,81.72,93.35,81.78,93.38,81.85,93.42,81.83,93.44,81.75,93.45,81.70,93.45,81.75,93.45,81.78,93.45,81.83,93.46,81.90,93.46,81.95,93.39,81.95,93.31,81.97,93.25,81.97,93.26,81.97,93.29,81.95,93.28,81.90,93.29,81.85,93.29,81.83,93.26,81.75,93.22,81.67,93.17,81.70,93.16,81.88,93.10,81.97,93.06,81.92,93.09,81.80,93.15,81.80,93.22,81.88,93.28,82.03,93.31,82.17,93.39,82.17,93.41,82.03,93.34,81.88,93.24,81.83,93.24,81.72,93.36,81.62,93.45,81.55,93.41,81.65,93.34,81.97
RZ_3522292_1544,null,null,51,0,0,93.30,82.28,93.29,82.53,93.30,82.33,93.29,82.20,93.28,82.12,93.31,82.22,93.38,82.30,93.36,82.35,93.29,82.38,93.25,82.35,93.26,82.35,93.33,82.47,93.36,82.58,93.41,82.67,93.44,82.67,93.47,82.67,93.51,82.72,93.54,82.78,93.54,82.88,93.50,82.95,93.46,82.97,93.40,82.95,93.35,82.95,93.31,83.05,93.31,83.12,93.34,82.97,93.36,82.75,93.40,82.60,93.38,82.70,93.36,82.88,93.35,82.97,93.35,83.00,93.33,82.97,93.31,82.90,93.30,82.85,93.33,82.78,93.35,82.72,93.38,82.72,93.38,82.78,93.39,82.80,93.44,82.80,93.47,82.80,93.50,82.85,93.47,82.95,93.46,83.05,93.46,83.10,93.45,83.10,93.42,83.10,93.39,83.30,93.34,83.47,93.33,83.65
RZ_3522292_1545,null,null,49,0,0,93.30,83.60,93.30,83.50,93.34,83.42,93.39,83.50,93.42,83.62,93.45,83.70,93.44,83.42,93.44,83.15,93.42,82.92,93.44,82.92,93.45,83.15,93.44,83.40,93.44,83.62,93.46,83.62,93.49,83.67,93.50,83.70,93.51,83.75,93.50,83.70,93.46,83.67,93.42,83.62,93.42,83.67,93.39,83.72,93.34,83.75,93.29,83.85,93.26,83.95,93.26,84.10,93.35,84.22,93.44,84.33,93.53,84.38,93.53,84.35,93.53,84.30,93.53,84.25,93.54,84.20,93.51,84.22,93.45,84.15,93.39,84.10,93.35,84.05,93.35,84.17,93.34,84.30,93.30,84.20,93.26,84.03,93.36,83.85,93.49,83.97,93.61,84.28,93.61,84.55,93.59,84.55,93.55,84.35,93.54,84.22,93.55,84.30
RZ_3522292_1546,null,null,50,0,0,93.56,84.38,93.56,84.35,93.55,84.40,93.58,84.47,93.60,84.55,93.65,84.53,93.64,84.53,93.61,84.50,93.49,84.45,93.39,84.42,93.29,84.40,93.31,84.40,93.34,84.50,93.35,84.55,93.38,84.60,93.39,84.55,93.40,84.58,93.42,84.67,93.46,84.72,93.51,84.75,93.56,84.65,93.55,84.60,93.53,84.58,93.49,84.75,93.49,84.88,93.49,84.97,93.50,84.97,93.51,85.00,93.54,85.00,93.55,85.12,93.55,85.22,93.53,85.25,93.50,85.15,93.56,85.05,93.62,85.28,93.71,85.53,93.74,85.72,93.66,85.67,93.55,85.62,93.45,85.53,93.45,85.45,93.45,85.38,93.45,85.33,93.46,85.28,93.47,85.22,93.49,85.28,93.51,85.30,93.54,85.35,93.56,85.38,93.54,85.40
RZ_3522292_1547,null,null,50,0,0,93.51,85.55,93.54,85.67,93.58,85.78,93.62,85.78,93.62,85.75,93.64,85.72,93.62,85.67,93.60,85.65,93.58,85.65,93.56,85.72,93.56,85.65,93.55,85.62,93.53,85.60,93.50,85.67,93.51,85.70,93.60,85.65,93.70,85.60,93.64,85.47,93.53,85.42,93.41,85.40,93.45,85.53,93.49,85.65,93.54,85.90,93.61,86.00,93.69,86.12,93.64,86.05,93.53,85.95,93.40,85.85,93.46,85.90,93.51,86.03,93.55,86.00,93.55,85.83,93.55,85.65,93.53,85.83,93.50,85.97,93.50,86.12,93.53,86.12,93.55,86.12,93.58,86.12,93.59,85.95,93.59,85.80,93.59,85.65,93.56,85.72,93.54,86.03,93.51,86.30,93.51,86.55,93.53,86.58,93.53,86.60,93.54,86.58,93.55,86.58
RZ_3522292_1548,null,null,50,0,0,93.55,86.58,93.53,86.60,93.53,86.47,93.50,86.35,93.47,86.35,93.49,86.45,93.53,86.55,93.56,86.55,93.55,86.55,93.54,86.58,93.55,86.62,93.56,86.65,93.55,86.62,93.53,86.55,93.50,86.75,93.51,86.95,93.53,87.20,93.53,87.25,93.51,87.28,93.50,87.35,93.49,87.42,93.49,87.50,93.51,87.75,93.55,87.97,93.59,88.17,93.55,88.12,93.49,87.80,93.47,87.53,93.56,87.47,93.65,87.70,93.65,87.90,93.64,87.83,93.61,87.70,93.55,87.55,93.47,87.45,93.40,87.40,93.40,87.38,93.41,87.38,93.40,87.42,93.38,87.50,93.33,87.55,93.31,87.88,93.39,88.22,93.47,88.70,93.56,88.97,93.78,89.47,94.00,89.85,94.26,90.17,94.38,90.50,94.59,91.03
RZ_3522292_1549,null,null,51,0,0,94.78,91.70,94.90,92.15,94.97,92.83,95.10,93.60,95.35,94.40,95.56,95.05,95.71,95.50,95.75,95.92,95.76,96.17,95.78,96.17,95.83,96.15,95.88,96.40,96.00,96.65,96.08,97.28,96.15,97.55,96.14,97.80,96.12,98.00,96.09,98.35,96.04,99.17,96.09,99.80,96.16,100.45,96.25,100.60,96.25,100.60,96.28,100.60,96.29,100.70,96.30,100.78,96.21,100.83,96.12,100.78,96.03,100.75,96.01,100.75,96.03,100.85,96.04,100.95,96.05,101.15,96.04,101.25,96.06,101.40,96.08,101.45,96.11,101.50,96.14,101.47,96.15,101.42,96.14,101.38,96.09,101.30,96.05,101.25,96.01,101.22,96.04,101.30,96.08,101.40,96.05,101.53,95.97,101.55,95.88,101.53,95.85,101.47,95.85,101.40,95.94,101.35
RZ_3522292_1550,null,null,49,0,0,96.01,101.47,95.99,101.65,95.84,101.78,95.71,101.72,95.72,101.67,95.80,101.70,95.84,101.72,95.80,101.75,95.79,101.72,95.84,101.72,95.89,101.78,95.92,101.60,95.92,101.42,95.95,101.28,95.97,101.47,96.00,101.65,96.01,101.67,96.03,101.50,96.04,101.30,95.96,101.35,95.89,101.45,95.83,101.50,95.78,101.25,95.72,100.88,95.76,100.53,95.85,100.45,95.83,100.55,95.71,100.62,95.61,100.85,95.64,101.08,95.69,101.22,95.76,100.97,95.83,100.70,95.89,100.53,95.90,100.55,95.91,100.55,95.94,100.58,95.90,100.35,95.88,100.12,95.86,100.05,95.90,100.15,95.94,100.28,95.96,100.60,95.97,100.92,95.89,101.25,95.81,101.15,95.74,101.10,95.74,101.08,95.72,101.08
RZ_3522292_1551,null,null,50,0,0,95.74,101.10,95.81,101.38,95.88,101.65,95.91,101.92,95.83,101.62,95.76,101.35,95.72,101.08,95.72,101.08,95.78,101.25,95.81,101.38,95.81,101.47,95.78,101.28,95.74,101.12,95.71,101.08,95.69,101.15,95.72,101.28,95.80,101.35,95.85,101.40,95.84,101.40,95.83,101.42,95.83,101.47,95.84,101.50,95.85,101.45,95.85,101.42,95.84,101.40,95.84,101.42,95.85,101.45,95.86,101.50,95.88,101.50,95.89,101.42,95.89,101.30,95.92,101.22,95.97,101.22,96.03,101.25,96.03,101.28,96.00,101.40,95.95,101.55,95.90,101.47,95.86,101.25,95.83,101.03,95.81,101.00,95.80,101.03,95.79,100.95,95.79,100.90,95.74,100.85,95.69,101.00,95.75,101.10,95.86,101.15,95.97,101.38,95.88,101.62
RZ_3522292_1552,null,null,51,0,0,95.78,101.72,95.70,101.58,95.71,101.45,95.74,101.42,95.74,101.38,95.72,101.30,95.71,101.30,95.70,101.30,95.72,101.35,95.74,101.40,95.72,101.45,95.69,101.42,95.64,101.42,95.60,101.40,95.62,101.60,95.70,101.80,95.79,102.03,95.83,101.95,95.83,101.80,95.84,101.60,95.79,101.47,95.75,101.53,95.69,101.62,95.67,101.70,95.67,101.70,95.72,101.70,95.76,101.70,95.81,101.80,95.85,101.90,95.91,101.97,95.92,101.95,95.95,101.92,95.95,101.97,95.90,102.03,95.86,102.10,95.83,102.12,95.84,102.15,95.85,101.97,95.86,101.80,95.84,101.60,95.81,101.55,95.86,101.67,95.95,101.88,95.95,102.10,95.85,102.12,95.76,102.08,95.72,102.00,95.69,101.97,95.71,102.03,95.79,102.08,95.85,102.08
RZ_3522292_1553,null,null,50,0,0,95.85,102.15,95.84,102.22,95.84,102.28,95.84,102.28,95.84,102.35,95.84,102.42,95.89,102.50,95.94,102.47,96.00,102.38,96.00,102.28,96.00,102.20,95.97,102.20,95.94,102.25,95.94,102.33,95.95,102.40,95.90,102.42,95.83,102.47,95.79,102.55,95.83,102.62,95.85,102.72,95.84,102.65,95.84,102.50,95.85,102.33,95.88,102.33,95.90,102.40,95.92,102.70,95.92,102.97,95.92,103.17,95.91,103.10,95.90,103.05,95.91,103.00,95.95,102.85,95.96,102.67,95.95,102.50,95.90,102.50,95.85,102.50,95.86,102.55,95.89,102.60,95.91,102.65,95.84,102.65,95.78,102.62,95.78,102.55,95.85,102.50,95.96,102.45,95.99,102.45,96.04,102.45,96.05,102.75,96.00,103.05,95.95,103.35,95.86,103.33
RZ_3522292_1554,null,null,49,0,0,95.83,103.28,95.78,103.20,95.86,103.20,95.99,103.35,96.01,103.53,95.91,103.67,95.80,103.55,95.78,103.40,95.75,103.25,95.84,103.22,95.94,103.17,96.00,103.15,95.99,103.35,95.96,103.55,95.97,103.65,95.97,103.55,95.94,103.53,95.85,103.58,95.78,103.60,95.74,103.62,95.76,103.55,95.83,103.50,95.88,103.55,95.96,103.67,96.01,103.78,96.06,103.58,95.99,103.40,95.91,103.25,95.91,103.25,95.97,103.20,96.05,103.17,96.04,103.22,95.99,103.20,95.92,103.17,95.88,103.22,95.92,103.42,95.97,103.55,96.01,103.55,96.03,103.45,96.04,103.50,96.08,103.60,95.96,103.70,95.86,103.67,95.85,103.62,95.92,103.55,96.00,103.50,96.00,103.45,96.00,103.45,96.00,103.50
RZ_3522292_1555,null,null,50,0,0,96.01,103.60,96.04,103.67,96.04,103.67,96.00,103.60,95.96,103.80,96.03,104.05,96.10,104.25,96.08,104.22,95.96,104.17,95.95,104.35,96.03,104.50,96.08,104.45,96.01,104.25,95.99,104.17,95.96,104.30,95.95,104.40,95.92,104.35,95.91,104.30,95.89,104.22,95.90,104.22,95.95,104.25,95.97,104.33,95.97,104.40,95.94,104.42,95.92,104.42,95.95,104.40,95.90,104.35,95.85,104.28,95.83,104.20,95.86,104.15,95.94,104.15,96.01,104.15,96.05,104.22,96.05,104.33,96.05,104.45,96.04,104.47,96.01,104.60,96.01,104.72,96.03,104.95,96.05,105.05,96.06,105.00,96.08,104.90,96.01,104.80,95.94,104.80,95.88,104.75,95.89,104.70,95.90,104.67,95.91,104.67,96.00,104.65,96.09,104.60
RZ_3522292_1556,null,null,51,0,0,96.11,104.75,96.06,104.92,95.99,105.00,95.95,104.95,95.91,104.92,95.92,105.00,95.96,104.75,95.92,104.42,95.86,104.08,95.86,104.03,95.92,104.12,96.01,104.42,96.04,104.78,96.06,105.05,96.05,105.20,96.04,105.30,96.01,105.38,95.99,105.40,95.97,105.38,95.96,105.08,96.01,104.80,96.05,104.62,96.04,104.67,96.00,104.80,95.94,104.90,95.90,104.95,95.86,105.08,95.85,105.25,95.89,105.60,95.92,105.80,95.92,105.65,95.89,105.25,95.86,104.60,95.83,104.15,95.78,103.75,95.71,103.60,95.67,103.58,95.67,102.95,95.67,102.00,95.86,100.65,96.05,99.95,96.24,98.60,96.26,97.55,96.30,96.35,96.34,95.15,96.35,94.08,96.26,92.85,96.10,92.33,95.86,91.83,95.71,91.25,95.64,90.92
RZ_3522292_1557,null,null,50,0,0,95.61,90.50,95.60,89.85,95.59,89.03,95.58,87.83,95.54,87.15,95.51,86.20,95.51,85.75,95.51,85.08,95.50,84.40,95.49,83.70,95.49,83.22,95.47,82.85,95.47,81.80,95.46,80.67,95.47,79.35,95.49,78.53,95.46,77.72,95.41,77.42,95.38,76.95,95.36,76.40,95.36,75.85,95.31,75.42,95.25,75.15,95.21,74.42,95.22,74.03,95.24,73.62,95.20,73.47,95.15,73.22,95.11,72.92,95.11,72.78,95.14,72.60,95.14,72.35,95.15,72.17,95.15,72.03,95.15,72.00,95.15,71.97,95.14,71.95,95.10,71.78,95.05,71.60,95.05,71.45,95.09,71.45,95.10,71.42,95.09,71.40,95.06,71.35,95.05,71.35,95.09,71.15,95.20,70.92,95.33,70.72,95.38,70.72,95.35,70.75
RZ_3522292_1558,null,null,49,0,0,95.29,70.80,95.19,70.88,95.10,70.97,95.11,70.95,95.19,70.90,95.26,71.05,95.24,71.30,95.21,71.55,95.20,71.55,95.22,71.60,95.24,71.65,95.26,71.67,95.26,71.72,95.28,71.65,95.22,71.65,95.19,71.60,95.11,71.65,95.08,71.72,95.03,71.80,95.14,71.92,95.25,71.95,95.30,72.12,95.21,72.28,95.12,72.40,95.11,72.38,95.09,72.42,95.09,72.55,95.14,72.65,95.17,72.72,95.24,72.65,95.24,72.60,95.24,72.80,95.20,73.05,95.21,73.12,95.24,72.95,95.26,72.92,95.29,73.12,95.30,73.33,95.34,73.33,95.39,73.28,95.44,73.17,95.51,73.10,95.55,73.10,95.53,73.22,95.45,73.38,95.35,73.50,95.34,73.53,95.33,73.55,95.35,73.58
RZ_3522292_1559,null,null,51,0,0,95.38,73.60,95.36,73.58,95.34,73.53,95.30,73.65,95.28,73.83,95.25,74.03,95.34,74.03,95.42,73.97,95.50,73.92,95.49,73.85,95.47,73.85,95.47,73.85,95.47,73.85,95.44,74.03,95.39,74.17,95.41,74.22,95.47,74.10,95.55,74.05,95.56,74.20,95.47,74.33,95.39,74.40,95.33,74.38,95.36,74.38,95.42,74.42,95.49,74.58,95.56,74.72,95.53,74.85,95.47,74.90,95.44,74.83,95.45,74.65,95.42,74.47,95.40,74.55,95.47,74.65,95.58,74.80,95.67,74.83,95.67,74.88,95.66,75.03,95.64,75.15,95.60,75.30,95.53,75.30,95.47,75.30,95.42,75.12,95.41,75.00,95.39,74.90,95.44,75.08,95.51,75.28,95.59,75.45,95.59,75.55,95.59,75.60,95.59,75.65,95.59,75.60
RZ_3522292_1560,null,null,49,0,0,95.62,75.58,95.66,75.58,95.67,75.62,95.66,75.62,95.65,75.65,95.65,75.65,95.64,75.65,95.62,75.65,95.58,75.67,95.51,75.65,95.49,75.62,95.53,75.58,95.60,75.53,95.64,75.47,95.66,75.45,95.65,75.42,95.64,75.42,95.64,75.42,95.66,75.45,95.69,75.45,95.71,75.42,95.71,75.42,95.71,75.42,95.71,75.45,95.75,75.60,95.79,75.78,95.81,75.85,95.80,75.75,95.79,75.65,95.80,75.60,95.84,75.58,95.86,75.72,95.79,75.88,95.70,75.95,95.62,75.83,95.64,75.65,95.65,75.55,95.65,75.58,95.70,75.67,95.76,75.80,95.83,75.85,95.83,75.90,95.83,76.00,95.84,76.05,95.85,76.08,95.85,75.95,95.81,75.85,95.78,75.62,95.78,75.50
RZ_3522292_1561,null,null,50,0,0,95.76,75.40,95.78,75.42,95.79,75.50,95.76,75.58,95.72,75.62,95.70,75.65,95.74,75.67,95.78,75.72,95.81,75.90,95.85,76.05,95.86,76.15,95.88,76.17,95.90,76.22,95.91,76.33,95.94,76.40,95.94,76.42,95.95,76.45,95.97,76.45,95.96,76.45,95.95,76.47,95.92,76.50,95.97,76.50,96.03,76.47,96.10,76.30,96.14,76.15,96.09,76.10,95.99,76.28,95.89,76.45,95.89,76.58,95.88,76.62,95.86,76.70,95.86,76.80,95.88,76.83,95.90,76.80,95.89,76.67,95.89,76.58,95.95,76.47,96.03,76.50,96.08,76.53,96.06,76.55,96.05,76.45,96.08,76.40,96.11,76.40,96.14,76.45,96.11,76.45,96.10,76.45,96.09,76.50,96.14,76.55,96.15,76.50,96.14,76.47
RZ_3522292_1562,null,null,50,0,0,96.12,76.30,96.10,76.17,96.06,76.30,96.04,76.53,96.04,76.75,96.06,76.75,96.08,76.75,96.10,76.78,96.10,76.85,96.10,76.92,96.10,76.97,96.10,76.95,96.09,77.10,96.11,77.25,96.15,77.25,96.20,77.10,96.24,76.95,96.24,76.95,96.19,76.92,96.15,76.85,96.10,76.78,96.14,76.88,96.19,77.05,96.24,77.20,96.22,77.22,96.20,77.30,96.19,77.35,96.16,77.33,96.14,77.20,96.11,77.08,96.12,77.03,96.21,77.08,96.30,77.20,96.34,77.28,96.31,77.38,96.20,77.40,96.11,77.40,95.97,77.35,95.94,77.33,96.01,77.30,96.12,77.33,96.17,77.33,96.09,77.33,96.06,77.30,96.12,77.17,96.19,77.08,96.20,77.03,96.21,77.10,96.25,77.15,96.28,77.30
RZ_3522292_1563,null,null,50,0,0,96.35,77.40,96.38,77.53,96.29,77.55,96.17,77.53,96.10,77.47,96.16,77.42,96.21,77.35,96.21,77.28,96.21,77.15,96.20,77.15,96.20,77.12,96.28,76.97,96.34,76.85,96.38,76.72,96.35,76.78,96.33,76.92,96.39,77.15,96.44,77.35,96.49,77.50,96.49,77.42,96.45,77.38,96.40,77.53,96.35,77.75,96.34,77.97,96.36,78.00,96.38,77.97,96.38,77.97,96.35,77.97,96.31,77.88,96.29,77.75,96.26,77.78,96.26,77.92,96.26,78.05,96.29,77.95,96.34,77.80,96.40,77.70,96.44,77.85,96.41,78.03,96.36,78.20,96.33,78.20,96.30,78.25,96.24,78.42,96.17,78.58,96.09,78.67,96.09,78.65,96.09,78.62,96.10,78.60,96.12,78.60,96.15,78.55,96.22,78.53
RZ_3522292_1564,null,null,51,0,0,96.29,78.40,96.33,78.22,96.33,78.08,96.33,78.17,96.31,78.38,96.31,78.58,96.31,78.55,96.30,78.53,96.29,78.47,96.26,78.47,96.24,78.28,96.25,78.10,96.29,77.90,96.33,77.92,96.35,78.17,96.36,78.42,96.31,78.72,96.26,78.78,96.21,78.78,96.24,78.70,96.26,78.60,96.30,78.65,96.33,78.70,96.30,78.75,96.28,78.72,96.26,78.55,96.26,78.38,96.29,78.12,96.30,78.03,96.34,78.17,96.36,78.50,96.31,78.80,96.24,78.60,96.19,78.33,96.21,78.00,96.25,77.97,96.24,77.90,96.21,77.88,96.24,77.83,96.30,78.03,96.41,78.22,96.46,78.17,96.47,77.92,96.46,77.80,96.44,78.00,96.45,78.22,96.44,78.33,96.44,78.35,96.44,78.50,96.46,78.62,96.49,78.60
RZ_3522292_1565,null,null,50,0,0,96.45,78.45,96.39,78.40,96.34,78.50,96.35,78.53,96.39,78.40,96.40,78.22,96.35,78.12,96.28,78.05,96.25,77.97,96.29,77.92,96.31,77.90,96.31,77.97,96.30,78.20,96.29,78.38,96.30,78.62,96.35,78.67,96.41,78.70,96.41,78.62,96.39,78.55,96.39,78.53,96.42,78.50,96.45,78.50,96.42,78.50,96.41,78.67,96.41,78.90,96.40,79.12,96.40,79.15,96.39,79.17,96.44,79.17,96.46,79.15,96.44,79.08,96.39,78.90,96.35,78.72,96.38,78.65,96.39,78.78,96.39,78.92,96.38,79.08,96.38,79.12,96.36,79.22,96.35,79.33,96.39,79.40,96.42,79.40,96.47,79.40,96.46,79.35,96.46,79.22,96.46,79.00,96.47,78.80,96.49,78.62,96.40,78.22,96.30,77.50
RZ_3522292_1566,null,null,50,0,4,96.16,76.47,96.14,75.33,96.14,74.08,96.17,72.50,96.15,71.33,96.12,70.05,96.10,69.20,96.08,67.95,96.05,66.62,95.92,65.28,95.76,64.33,95.59,63.60,95.46,62.77,95.29,61.65,95.12,60.58,94.89,59.55,94.78,58.33,94.46,57.08,94.28,55.58,94.08,54.45,94.09,53.40,94.06,52.48,93.99,51.23,93.78,50.15,93.61,49.25,93.50,48.83,93.54,47.95,93.60,47.23,93.66,46.50,93.65,46.38,93.62,45.90,93.60,45.40,93.58,44.60,93.53,44.02,93.47,43.38,93.53,43.02,93.58,42.42,93.56,41.92,93.53,41.23,93.51,40.62,93.56,40.00,93.60,39.60,93.60,39.60,93.61,39.60,93.61,39.58,93.61,39.48,93.61,39.35,93.58,39.12,93.53,39.00,93.46,38.92
RZ_3522292_1567,null,null,49,0,4,93.49,38.75,93.51,38.58,93.59,38.40,93.61,38.42,93.62,38.42,93.59,38.38,93.55,38.35,93.51,38.35,93.59,38.40,93.67,38.45,93.79,38.48,93.80,38.48,93.76,38.42,93.70,38.38,93.64,38.35,93.64,38.38,93.62,38.42,93.61,38.45,93.65,38.48,93.70,38.55,93.74,38.70,93.72,38.85,93.71,38.92,93.71,39.10,93.70,39.27,93.69,39.45,93.64,39.45,93.58,39.65,93.55,39.83,93.60,39.77,93.65,39.58,93.69,39.27,93.70,39.20,93.69,39.17,93.67,39.27,93.70,39.42,93.75,39.55,93.80,39.50,93.80,39.42,93.76,39.40,93.75,39.52,93.75,39.65,93.78,39.73,93.80,39.75,93.80,39.75,93.80,39.77,93.80,39.83,93.79,40.10,93.78,40.38
RZ_3522292_1568,null,null,50,0,4,93.76,40.35,93.75,40.10,93.72,40.23,93.70,40.65,93.69,41.08,93.70,40.92,93.71,40.77,93.74,40.60,93.75,40.60,93.76,40.67,93.76,40.75,93.76,40.83,93.76,40.83,93.78,40.88,93.78,40.92,93.76,40.98,93.75,41.00,93.75,40.98,93.74,40.90,93.75,40.88,93.79,40.88,93.84,40.92,93.88,40.95,93.86,40.98,93.84,41.08,93.88,41.15,93.92,41.23,93.88,41.30,93.78,41.35,93.76,41.42,93.88,41.42,93.90,41.38,93.83,41.30,93.74,41.23,93.71,41.23,93.70,41.27,93.71,41.35,93.72,41.45,93.72,41.55,93.74,41.65,93.81,41.70,93.90,41.65,93.97,41.60,93.99,41.52,93.99,41.48,93.97,41.42,93.95,41.38,93.92,41.35,93.90,41.35,93.88,41.35
RZ_3522292_1569,null,null,51,0,4,93.88,41.38,93.88,41.38,93.89,41.40,93.88,41.55,93.88,41.70,93.85,41.80,93.83,41.80,93.85,41.83,93.89,41.88,93.92,41.98,93.90,42.05,93.89,42.08,93.89,42.08,93.90,42.00,93.92,41.90,93.96,41.83,94.00,41.83,94.03,41.80,94.04,41.75,94.04,41.73,94.03,41.73,94.03,41.77,94.06,41.80,94.10,41.83,94.11,41.80,94.11,41.77,94.11,41.67,94.10,41.58,94.05,41.52,94.00,41.55,93.95,41.65,93.94,41.75,93.92,41.98,93.91,42.17,93.90,42.30,93.88,42.30,93.86,42.33,93.86,42.35,93.86,42.30,93.92,42.27,93.97,42.35,93.94,42.45,93.85,42.38,93.78,42.17,93.79,42.08,93.83,42.17,93.86,42.33,93.88,42.38,93.86,42.40,93.91,42.35,94.00,42.35
RZ_3522292_1570,null,null,49,0,4,94.08,42.40,94.06,42.45,94.06,42.50,94.06,42.50,94.03,42.50,94.00,42.48,94.00,42.42,94.01,42.38,93.97,42.33,93.92,42.35,93.90,42.35,93.89,42.35,93.86,42.33,93.85,42.25,93.86,42.23,93.94,42.12,94.00,42.08,94.05,41.95,94.05,41.88,94.05,41.80,94.06,41.83,94.08,41.90,94.10,42.02,94.10,42.08,94.11,42.10,94.10,42.12,94.06,42.30,94.01,42.50,93.96,42.62,93.91,42.70,93.92,42.75,93.99,42.85,94.05,42.88,94.06,42.90,94.08,42.75,94.00,42.55,93.92,42.35,93.91,42.35,93.97,42.42,94.05,42.58,94.06,42.70,94.01,42.77,93.95,42.77,93.88,42.70,93.84,42.65,93.81,42.62,93.90,42.67,94.00,42.73,94.04,42.77
RZ_3522292_1571,null,null,50,0,4,94.00,42.80,93.95,42.83,93.96,43.08,93.95,43.35,94.00,43.58,94.06,43.45,94.05,43.33,93.97,43.27,93.99,43.25,94.06,43.25,94.11,43.25,94.08,43.38,94.03,43.50,94.01,43.73,94.03,43.83,94.09,43.55,94.16,43.17,94.25,42.85,94.28,42.92,94.29,43.17,94.25,43.40,94.21,43.58,94.20,43.58,94.10,43.58,94.00,43.55,94.03,43.55,94.15,43.55,94.29,43.52,94.30,43.40,94.35,43.35,94.39,43.30,94.33,43.33,94.17,43.40,94.04,43.50,94.00,43.58,94.09,43.60,94.19,43.58,94.30,43.58,94.31,43.52,94.28,43.50,94.22,43.60,94.16,43.73,94.19,43.75,94.21,43.62,94.25,43.52,94.26,43.50,94.28,43.58,94.28,43.65,94.30,43.75,94.33,43.90
RZ_3522292_1572,null,null,50,0,4,94.25,44.05,94.16,44.17,94.12,44.15,94.16,44.17,94.19,44.23,94.17,44.27,94.16,44.25,94.16,44.27,94.16,44.27,94.22,44.42,94.30,44.55,94.41,44.73,94.64,45.08,94.89,45.45,95.34,46.15,95.74,46.83,96.25,47.83,96.72,48.55,97.21,49.52,97.71,50.38,98.09,51.70,98.30,52.88,98.44,54.10,98.50,54.98,98.56,55.70,98.50,56.17,98.42,56.83,98.36,57.95,98.35,59.12,98.29,60.25,98.21,61.10,98.09,62.38,97.96,63.65,97.89,64.58,97.85,65.42,97.89,66.12,97.89,67.22,97.83,68.25,97.74,69.75,97.65,71.33,97.62,72.53,97.62,73.92,97.62,75.17,97.54,77.05,97.42,78.17,97.33,78.97,97.31,79.88,97.08,80.83,96.83,81.72,96.62,82.08
RZ_3522292_1573,null,null,51,0,4,96.64,82.60,96.62,83.12,96.59,83.53,96.59,83.78,96.61,84.00,96.67,84.08,96.78,84.12,96.86,84.12,96.94,84.12,96.95,84.12,96.97,84.22,97.00,84.33,97.00,84.42,96.99,84.72,96.91,85.00,96.84,85.33,96.78,85.42,96.79,85.60,96.83,85.90,96.86,86.17,96.89,86.65,96.90,86.90,96.91,87.15,96.94,87.15,96.94,86.97,96.94,86.95,96.92,86.92,96.94,86.70,96.95,86.38,96.94,86.05,96.90,86.03,96.86,86.03,96.89,86.00,96.94,85.97,96.97,85.95,96.97,85.97,96.97,85.97,96.97,85.92,96.99,85.80,97.00,85.67,97.00,85.50,96.95,85.45,96.89,85.42,96.85,85.65,96.89,85.92,96.91,86.15,96.94,86.05,96.96,85.88,96.97,85.55,97.00,85.28,97.01,85.03
RZ_3522292_1574,null,null,49,0,4,97.03,84.90,97.03,84.85,97.00,84.85,96.97,84.90,96.92,85.12,96.90,85.33,96.88,85.38,96.86,85.22,96.88,84.97,96.89,84.88,96.90,84.97,96.91,85.17,96.91,85.35,96.91,85.33,96.91,85.30,96.91,85.28,96.89,85.25,96.86,85.20,96.85,85.15,96.88,85.12,96.90,85.12,96.89,85.08,96.89,84.97,96.90,84.88,96.92,84.83,96.95,84.78,96.95,84.72,96.95,84.92,96.97,85.15,96.97,85.38,97.00,85.38,97.00,85.35,97.04,85.30,97.08,85.28,97.11,85.17,97.12,85.10,97.11,85.00,97.09,84.97,97.04,84.97,97.03,85.00,97.01,84.97,97.01,84.97,97.06,85.00,97.08,85.03,97.10,85.25,97.14,85.45,97.20,85.67,97.24,85.67,97.20,85.62
RZ_3522292_1575,null,null,50,0,4,97.14,85.42,97.12,85.33,97.08,85.22,97.05,85.30,97.03,85.30,97.04,85.17,97.16,85.08,97.29,84.97,97.36,84.97,97.33,84.95,97.29,84.92,97.28,84.85,97.26,84.80,97.21,84.90,97.17,85.08,97.16,85.28,97.19,85.33,97.21,85.28,97.22,85.20,97.21,85.05,97.21,84.97,97.21,84.90,97.22,84.90,97.25,84.95,97.24,85.05,97.21,85.15,97.22,85.20,97.25,85.40,97.26,85.60,97.28,85.62,97.28,85.42,97.29,85.38,97.29,85.53,97.28,85.67,97.30,85.67,97.31,85.62,97.34,85.58,97.34,85.60,97.33,85.75,97.33,85.90,97.30,85.97,97.28,86.00,97.26,86.08,97.25,86.15,97.25,86.17,97.25,86.17,97.24,86.30,97.22,86.42,97.21,86.53,97.21,86.40
RZ_3522292_1576,null,null,50,0,4,97.25,86.25,97.28,86.12,97.28,86.25,97.25,86.45,97.29,86.62,97.31,86.72,97.33,86.83,97.30,86.92,97.33,86.92,97.36,86.90,97.38,86.97,97.35,87.08,97.30,87.17,97.25,87.20,97.24,87.22,97.25,87.25,97.29,87.20,97.34,87.12,97.36,87.08,97.36,87.10,97.38,87.15,97.41,87.28,97.47,87.40,97.42,87.45,97.34,87.42,97.31,87.38,97.39,87.38,97.46,87.38,97.49,87.42,97.49,87.60,97.49,87.78,97.54,87.90,97.58,87.90,97.50,87.85,97.38,87.83,97.31,87.85,97.38,87.88,97.46,87.88,97.50,88.05,97.54,88.12,97.54,88.20,97.53,88.08,97.51,88.05,97.45,88.00,97.39,87.97,97.31,88.33,97.28,88.67,97.38,89.05,97.50,88.90,97.55,88.75
RZ_3522292_1577,null,null,51,0,4,97.47,88.65,97.39,88.80,97.38,88.90,97.41,88.95,97.46,88.90,97.46,88.88,97.41,88.88,97.34,88.85,97.31,88.88,97.34,88.85,97.39,88.83,97.40,88.80,97.36,88.88,97.33,88.95,97.31,89.03,97.33,89.05,97.41,89.08,97.49,89.30,97.56,89.55,97.55,89.80,97.55,89.80,97.59,89.80,97.62,89.92,97.66,90.05,97.66,90.22,97.61,90.30,97.59,90.35,97.59,90.33,97.61,90.25,97.64,90.17,97.64,90.10,97.66,90.22,97.67,90.38,97.70,90.42,97.65,90.30,97.55,90.15,97.46,90.10,97.49,90.12,97.54,90.22,97.58,90.33,97.56,90.45,97.54,90.58,97.54,90.55,97.55,90.38,97.55,90.20,97.58,90.22,97.60,90.28,97.62,90.35,97.64,90.67,97.66,90.92,97.69,91.17
RZ_3522292_1578,null,null,50,0,4,97.70,91.17,97.74,91.20,97.78,91.20,97.79,91.12,97.76,91.05,97.66,90.95,97.58,90.92,97.60,90.92,97.67,90.97,97.76,90.97,97.76,90.97,97.74,90.95,97.67,91.08,97.62,91.12,97.60,91.15,97.61,91.05,97.60,91.28,97.60,91.55,97.60,91.62,97.62,91.42,97.65,91.45,97.69,91.70,97.69,91.78,97.67,91.60,97.67,91.42,97.70,91.38,97.75,91.35,97.80,91.42,97.80,91.53,97.78,91.62,97.74,91.65,97.75,91.67,97.76,91.78,97.76,91.88,97.74,91.95,97.71,91.90,97.65,91.88,97.61,91.80,97.60,91.65,97.64,91.53,97.75,91.67,97.83,91.88,97.79,91.90,97.67,91.70,97.56,91.58,97.60,91.70,97.69,91.75,97.75,91.67,97.78,91.58,97.78,91.70
RZ_3522292_1579,null,null,49,0,4,97.80,91.83,97.76,91.75,97.69,91.53,97.67,91.35,97.75,91.62,97.81,91.90,97.81,92.17,97.80,92.03,97.80,91.88,97.80,91.70,97.78,91.72,97.75,91.72,97.76,91.72,97.80,91.75,97.85,91.78,97.88,91.80,97.88,91.85,97.88,91.92,97.89,92.03,97.89,92.08,97.86,92.12,97.84,92.10,97.84,92.08,97.83,92.05,97.86,92.08,97.89,92.08,97.92,92.17,97.84,92.30,97.76,92.38,97.70,92.33,97.71,92.25,97.72,92.22,97.80,92.38,97.88,92.53,97.94,92.67,97.92,92.78,97.91,92.88,97.91,93.03,97.89,93.05,97.88,93.05,97.84,93.00,97.83,93.03,97.79,93.08,97.76,93.03,97.84,92.92,97.94,92.80,97.96,92.72,97.90,92.65,97.84,92.58
RZ_3522292_1580,null,null,50,0,4,97.85,92.58,97.88,92.65,97.90,92.92,97.91,93.22,97.89,93.42,97.92,93.42,97.97,93.35,98.01,93.30,98.00,93.20,97.99,93.15,97.96,93.12,97.90,93.12,97.85,93.15,97.78,93.22,97.75,93.28,97.74,93.33,97.76,93.33,97.81,93.38,97.88,93.40,97.94,93.53,97.97,93.60,97.99,93.55,98.00,93.38,98.03,93.15,98.05,93.10,97.97,93.25,97.89,93.47,97.80,93.38,97.81,93.05,97.89,92.78,97.96,92.85,98.04,93.00,98.00,93.12,97.95,93.22,97.90,93.25,97.90,93.30,97.88,93.40,97.85,93.50,97.89,93.62,97.94,93.62,97.99,93.60,97.99,93.55,98.00,93.53,97.96,93.60,97.91,93.65,97.86,93.67,97.86,93.62,97.83,93.85,97.80,94.12,97.84,94.40
RZ_3522292_1581,null,null,51,0,4,97.89,94.38,97.95,94.17,97.94,94.00,97.94,93.75,97.94,93.65,97.94,93.60,97.94,93.70,97.96,93.78,97.99,93.83,98.03,93.83,98.04,93.95,98.04,94.03,98.05,94.10,98.06,94.05,98.05,94.25,98.00,94.45,97.94,94.60,97.90,94.53,97.90,94.58,97.90,94.70,97.90,94.85,97.92,94.90,97.96,94.85,97.99,94.85,97.99,94.85,98.04,94.85,98.09,94.75,98.08,94.67,98.03,94.65,97.97,94.72,98.00,94.83,98.03,94.90,98.05,94.92,98.09,95.00,98.11,95.05,98.16,94.92,98.16,94.75,98.16,94.60,98.14,94.60,98.15,94.62,98.17,94.72,98.19,94.83,98.17,94.92,98.20,94.92,98.24,94.92,98.28,94.92,98.25,94.92,98.24,94.95,98.22,94.97,98.20,95.03,98.19,95.05
RZ_3522292_1582,null,null,49,0,1,98.19,95.05,98.21,95.03,98.21,95.17,98.20,95.35,98.19,95.42,98.19,95.33,98.20,95.20,98.14,95.12,98.08,95.05,98.12,94.90,98.22,94.72,98.26,94.53,98.19,94.42,98.19,94.42,98.26,94.60,98.35,94.72,98.35,94.85,98.33,95.08,98.29,95.35,98.28,95.42,98.29,95.20,98.30,94.92,98.31,94.85,98.24,94.92,98.15,95.12,98.17,95.35,98.28,95.42,98.39,95.45,98.38,95.45,98.36,95.60,98.34,95.70,98.33,95.75,98.34,95.55,98.36,95.40,98.39,95.30,98.38,95.38,98.35,95.42,98.33,95.60,98.35,95.72,98.36,95.80,98.38,95.72,98.38,95.67,98.36,95.97,98.35,96.30,98.35,96.38,98.38,96.15,98.39,95.92,98.38,95.75,98.34,95.55
RZ_3522292_1583,null,null,50,0,1,98.30,95.35,98.31,95.38,98.36,95.35,98.41,95.30,98.46,95.20,98.55,95.12,98.64,95.30,98.66,95.53,98.66,95.75,98.62,95.75,98.60,95.75,98.58,95.75,98.58,95.65,98.58,95.55,98.56,95.42,98.53,95.40,98.47,95.33,98.42,95.28,98.40,95.30,98.40,95.58,98.41,95.85,98.31,95.85,98.21,95.62,97.95,95.40,97.71,95.35,97.38,95.30,97.14,95.25,96.78,95.33,96.31,95.38,95.72,95.28,95.14,94.95,94.62,94.40,93.99,93.92,93.46,93.42,92.88,93.05,92.16,92.70,91.36,92.03,90.69,91.33,90.04,90.65,89.39,90.47,88.53,90.42,87.76,89.80,86.95,89.05,86.35,88.33,85.59,88.15,85.01,87.97,84.46,87.58,83.99,87.12,83.50,86.75,82.75,86.55
RZ_3522292_1584,null,null,51,0,1,82.34,86.40,81.94,86.28,81.86,85.97,81.72,85.45,81.53,84.92,81.33,84.42,81.15,84.17,81.10,83.83,81.03,83.70,80.99,83.55,80.95,83.38,80.92,83.20,80.80,83.03,80.62,82.90,80.41,82.72,80.29,82.58,80.21,82.62,80.17,82.78,80.19,82.90,80.22,82.88,80.26,82.85,80.25,82.35,80.25,81.85,80.25,81.45,80.24,81.58,80.22,81.70,80.19,81.70,80.15,81.78,80.11,81.85,80.11,81.92,80.17,81.92,80.24,81.90,80.31,81.75,80.33,81.60,80.34,81.42,80.30,81.42,80.26,81.47,80.30,81.55,80.35,81.62,80.44,81.53,80.47,81.38,80.51,81.28,80.51,81.33,80.50,81.40,80.47,81.45,80.46,81.42,80.53,81.38,80.58,81.33,80.62,81.33,80.61,81.35,80.62,81.45
RZ_3522292_1585,null,null,49,0,1,80.62,81.53,80.64,81.55,80.65,81.53,80.67,81.47,80.67,81.62,80.69,81.83,80.70,82.03,80.74,82.03,80.76,82.03,80.80,82.10,80.81,82.25,80.86,82.42,80.90,82.55,80.92,82.58,80.92,82.53,80.92,82.45,80.92,82.38,80.94,82.33,80.94,82.28,81.00,82.28,81.05,82.55,81.10,82.85,81.10,83.05,81.11,83.00,81.14,82.92,81.14,82.95,81.11,83.00,81.10,83.05,81.08,83.10,81.06,83.10,81.06,83.03,81.08,82.97,81.11,82.95,81.15,82.92,81.22,82.88,81.30,82.83,81.35,82.88,81.35,82.92,81.31,83.00,81.26,83.15,81.21,83.30,81.22,83.22,81.25,83.08,81.29,82.95,81.30,82.92,81.30,83.15,81.33,83.38,81.34,83.65,81.38,83.72
RZ_3522292_1586,null,null,50,0,1,81.40,83.83,81.44,83.90,81.46,83.95,81.49,83.88,81.50,83.75,81.54,83.60,81.54,83.55,81.51,83.67,81.49,83.90,81.45,84.12,81.41,84.22,81.53,84.30,81.67,84.25,81.76,84.10,81.69,83.90,81.60,83.90,81.60,83.88,81.59,83.90,81.59,83.88,81.55,83.85,81.51,83.85,81.50,83.83,81.54,83.83,81.61,83.75,81.72,83.67,81.80,83.90,81.86,84.22,81.86,84.17,81.88,83.85,81.89,83.78,81.90,84.05,81.90,84.35,81.90,84.38,81.92,84.28,81.94,84.15,81.96,84.00,81.97,84.00,81.99,84.00,82.01,84.03,82.05,84.10,82.08,84.15,82.08,84.03,82.08,83.88,82.12,83.72,82.17,83.78,82.22,83.92,82.21,84.15,82.21,84.33,82.24,84.47,82.26,84.53
RZ_3522292_1587,null,null,51,0,1,82.28,84.67,82.28,84.90,82.29,85.10,82.20,85.35,82.10,85.45,82.14,85.35,82.25,85.15,82.36,84.95,82.38,84.60,82.38,84.25,82.38,83.95,82.35,84.33,82.33,84.70,82.31,84.70,82.31,84.35,82.30,84.22,82.28,84.45,82.24,84.70,82.29,84.75,82.35,84.75,82.39,84.78,82.36,84.83,82.36,84.97,82.39,85.05,82.44,85.15,82.47,85.20,82.47,85.17,82.46,85.03,82.46,84.85,82.47,84.72,82.49,84.67,82.49,84.67,82.50,84.65,82.58,84.62,82.66,84.70,82.72,84.78,82.70,84.90,82.67,84.97,82.66,85.05,82.64,85.03,82.62,85.03,82.60,85.03,82.59,85.00,82.66,84.97,82.74,85.03,82.81,85.12,82.81,85.15,82.80,85.10,82.80,85.08,82.76,85.15,82.71,85.22
RZ_3522292_1588,null,null,50,0,1,82.75,85.20,82.84,85.17,82.91,85.05,82.91,85.00,82.92,84.95,82.92,85.03,82.91,85.10,82.95,85.22,82.96,85.28,83.00,85.30,82.99,85.30,82.96,85.30,82.95,85.38,82.94,85.42,82.90,85.50,82.86,85.50,82.83,85.33,82.84,85.17,82.84,85.12,82.85,85.30,82.86,85.47,82.89,85.53,82.92,85.55,82.99,85.65,83.06,85.75,83.09,85.80,83.09,85.78,83.08,85.70,83.08,85.62,83.06,85.75,83.05,85.95,83.04,86.15,83.04,86.12,83.04,86.05,83.06,86.00,83.11,85.85,83.16,85.55,83.20,85.28,83.19,85.33,83.17,85.55,83.16,85.78,83.15,85.80,83.15,85.80,83.16,85.83,83.21,86.00,83.24,86.30,83.26,86.60,83.41,86.78,83.70,86.88,84.16,87.00
RZ_3522292_1589,null,null,50,0,1,84.69,87.08,85.11,87.05,85.67,86.95,86.28,86.83,87.00,86.38,87.70,85.97,88.20,85.42,88.71,84.95,89.17,84.30,89.56,83.80,89.88,83.38,90.08,83.12,90.34,82.50,90.58,82.05,90.75,81.38,91.05,81.05,91.39,80.67,91.84,80.55,92.24,80.47,92.56,80.10,93.04,79.67,93.39,79.25,93.72,79.17,94.00,78.97,94.28,78.05,94.56,77.28,94.80,76.60,95.01,76.38,95.34,75.80,95.50,75.22,95.66,74.90,95.79,74.80,95.91,74.33,96.06,73.88,96.12,73.28,96.24,73.00,96.33,72.80,96.40,72.83,96.42,72.78,96.44,72.58,96.44,72.30,96.41,72.03,96.36,71.58,96.26,71.17,96.12,70.75,96.01,70.30,95.95,69.88,95.97,69.42,96.01,69.30,96.05,69.25
RZ_3522292_1590,null,null,51,0,1,96.06,69.45,96.04,69.70,96.03,69.88,95.94,69.72,95.85,69.47,95.80,69.25,95.84,69.28,95.90,69.22,95.92,69.10,95.91,68.95,95.85,68.80,95.80,68.67,95.72,68.55,95.67,68.58,95.62,68.67,95.62,68.78,95.62,68.75,95.66,68.83,95.70,68.90,95.74,68.85,95.70,68.75,95.65,68.62,95.59,68.65,95.56,68.72,95.55,68.78,95.54,68.85,95.54,68.85,95.58,68.83,95.62,68.78,95.67,68.72,95.67,68.72,95.67,68.70,95.61,68.88,95.53,69.03,95.44,69.22,95.41,69.28,95.41,69.33,95.42,69.35,95.42,69.35,95.42,69.30,95.46,69.17,95.51,68.97,95.47,68.85,95.41,68.83,95.30,68.97,95.28,69.15,95.29,69.42,95.36,69.70,95.41,69.90,95.41,69.97,95.39,69.92
RZ_3522292_1591,null,null,50,0,1,95.39,69.92,95.38,69.95,95.35,69.97,95.29,69.97,95.25,69.97,95.25,69.97,95.28,69.97,95.30,69.95,95.28,69.92,95.26,70.00,95.25,70.12,95.30,70.25,95.36,70.33,95.41,70.35,95.41,70.40,95.40,70.40,95.39,70.42,95.38,70.45,95.38,70.40,95.38,70.35,95.36,70.30,95.35,70.33,95.36,70.35,95.39,70.38,95.41,70.38,95.41,70.35,95.41,70.28,95.41,70.30,95.44,70.38,95.49,70.47,95.46,70.53,95.45,70.60,95.41,70.60,95.44,70.62,95.41,70.65,95.40,70.67,95.40,70.70,95.42,70.72,95.45,70.92,95.47,71.12,95.47,71.20,95.53,71.08,95.56,70.95,95.56,70.88,95.51,70.80,95.46,70.72,95.49,70.78,95.54,70.85,95.54,70.97,95.49,71.03
RZ_3522292_1592,null,null,49,0,1,95.42,70.97,95.41,70.92,95.41,70.90,95.41,70.97,95.42,70.92,95.46,70.83,95.51,70.67,95.59,70.62,95.62,70.53,95.66,70.50,95.65,70.65,95.62,71.08,95.61,71.53,95.60,71.47,95.60,71.20,95.51,70.90,95.40,70.85,95.35,70.85,95.41,70.88,95.53,70.88,95.59,70.88,95.64,71.08,95.65,71.28,95.69,71.40,95.70,71.35,95.71,71.33,95.67,71.28,95.64,71.20,95.60,71.12,95.56,71.12,95.55,71.05,95.62,70.97,95.71,71.05,95.74,71.17,95.66,71.28,95.60,71.28,95.61,71.25,95.59,71.38,95.55,71.50,95.53,71.60,95.54,71.53,95.55,71.45,95.55,71.38,95.55,71.25,95.58,71.12,95.60,71.05,95.62,71.12,95.65,71.20,95.72,71.15
RZ_3522292_1593,null,null,51,0,1,95.80,71.08,95.81,71.03,95.78,71.05,95.75,71.10,95.78,71.20,95.78,71.30,95.76,71.35,95.75,71.40,95.74,71.50,95.72,71.60,95.72,71.60,95.72,71.55,95.70,71.50,95.67,71.50,95.70,71.47,95.75,71.55,95.80,71.62,95.81,71.70,95.81,71.70,95.83,71.75,95.84,71.80,95.85,71.88,95.85,71.85,95.85,71.83,95.85,71.72,95.86,71.67,95.83,71.58,95.79,71.58,95.76,71.47,95.81,71.38,95.83,71.62,95.84,71.97,95.83,72.12,95.84,71.95,95.85,71.92,95.86,72.12,95.88,72.35,95.89,72.40,95.88,72.28,95.88,72.12,95.85,71.95,95.85,71.95,95.80,71.95,95.76,71.92,95.72,71.88,95.75,71.80,95.76,71.83,95.78,71.92,95.91,72.03,96.05,72.05,96.15,72.03
RZ_3522292_1594,null,null,49,0,1,96.11,72.03,96.08,72.00,96.08,72.08,96.09,72.15,96.09,72.22,96.08,72.22,96.05,72.15,96.04,72.05,96.05,71.90,96.05,71.67,96.06,71.50,96.06,71.30,96.08,71.25,96.06,71.55,96.06,71.92,96.08,72.28,96.10,72.28,96.11,72.25,96.08,72.25,96.06,72.22,96.05,72.17,96.06,72.10,96.05,72.08,96.01,72.12,95.95,72.20,95.90,72.12,95.91,72.03,95.96,71.90,96.06,71.88,96.14,71.85,96.19,71.83,96.19,71.85,96.17,71.92,96.17,72.05,96.16,72.15,96.17,72.25,96.16,72.33,96.15,72.35,96.17,72.33,96.19,72.40,96.24,72.50,96.26,72.55,96.25,72.50,96.22,72.45,96.21,72.42,96.22,72.45,96.17,72.47,96.10,72.50,96.01,72.55
RZ_3522292_1595,null,null,51,0,1,96.00,72.55,96.09,72.65,96.20,72.85,96.35,73.05,96.38,73.10,96.33,72.88,96.24,72.67,96.16,72.53,96.16,72.53,96.16,72.60,96.16,72.70,96.14,72.92,96.11,73.12,96.06,73.28,96.03,73.17,96.01,73.10,96.09,73.03,96.15,73.08,96.25,73.12,96.25,73.20,96.26,73.25,96.24,73.20,96.17,73.12,96.11,73.03,96.05,73.05,96.06,73.12,96.12,73.17,96.19,73.20,96.25,73.15,96.26,73.10,96.30,72.97,96.33,72.90,96.30,72.95,96.25,73.05,96.19,73.12,96.28,73.03,96.35,72.95,96.49,72.88,96.67,73.00,96.85,73.12,97.17,72.65,97.49,72.05,97.81,71.42,98.11,71.33,98.31,70.95,98.65,70.50,98.84,69.92,99.05,69.47,99.21,68.80,99.38,67.95,99.51,67.12
RZ_3522292_1596,null,null,50,0,1,99.53,66.60,99.53,66.35,99.54,66.00,99.55,65.33,99.58,64.70,99.59,64.28,99.45,64.12,99.29,64.00,99.15,63.92,99.16,63.92,99.03,63.90,98.88,63.83,98.75,63.75,98.75,63.67,98.78,63.48,98.74,63.27,98.70,63.12,98.65,63.12,98.64,63.08,98.65,62.80,98.67,62.55,98.70,62.27,98.74,62.23,98.76,62.15,98.83,62.15,98.86,62.10,98.85,62.00,98.80,61.80,98.76,61.62,98.79,61.70,98.80,61.90,98.62,62.08,98.42,62.05,98.26,62.02,98.30,62.02,98.38,62.02,98.42,61.90,98.46,61.80,98.47,61.70,98.50,61.60,98.51,61.48,98.53,61.38,98.53,61.38,98.53,61.38,98.54,61.35,98.54,61.33,98.56,61.35,98.59,61.40,98.56,61.48,98.54,61.50
RZ_3522292_1597,null,null,49,0,1,98.50,61.48,98.50,61.45,98.54,61.45,98.56,61.48,98.60,61.52,98.67,61.55,98.74,61.52,98.79,61.50,98.74,61.50,98.70,61.52,98.70,61.35,98.70,61.15,98.69,61.23,98.69,61.48,98.65,61.60,98.62,61.50,98.61,61.62,98.62,61.90,98.64,62.25,98.71,62.35,98.79,62.35,98.86,62.17,98.85,62.00,98.76,61.92,98.69,61.88,98.64,61.83,98.66,61.80,98.69,61.77,98.69,61.77,98.69,61.70,98.67,61.60,98.66,61.67,98.65,61.83,98.69,62.10,98.72,62.25,98.72,62.40,98.66,62.42,98.62,62.45,98.62,62.52,98.62,62.62,98.60,62.70,98.58,62.73,98.58,62.73,98.61,62.73,98.62,62.73,98.61,62.67,98.59,62.62,98.58,62.70,98.62,62.80
RZ_3522292_1598,null,null,50,0,1,98.67,62.88,98.70,62.67,98.71,62.50,98.72,62.48,98.78,62.67,98.79,62.88,98.75,63.05,98.71,63.12,98.66,63.20,98.67,63.15,98.67,63.10,98.65,63.08,98.61,63.12,98.59,63.20,98.59,63.27,98.59,63.30,98.59,63.17,98.59,63.02,98.59,62.88,98.58,62.88,98.56,62.90,98.58,62.92,98.53,62.95,98.47,63.15,98.40,63.35,98.40,63.48,98.41,63.42,98.42,63.38,98.45,63.38,98.47,63.42,98.49,63.45,98.49,63.42,98.47,63.60,98.46,63.83,98.46,64.10,98.47,64.17,98.47,64.22,98.55,64.20,98.62,64.15,98.59,64.10,98.49,64.10,98.35,64.12,98.33,64.20,98.41,64.22,98.53,64.20,98.60,64.12,98.60,63.88,98.60,63.67,98.64,63.65,98.64,63.85
RZ_3522292_1599,null,null,51,30,1,98.64,64.08,98.62,64.17,98.54,64.17,98.46,64.25,98.42,64.28,98.41,64.30,98.40,64.35,98.38,64.38,98.39,64.42,98.34,64.40,98.28,64.40,98.24,64.40,98.33,64.38,98.40,64.30,98.47,64.22,98.50,64.17,98.53,64.33,98.51,64.47,98.56,64.50,98.60,64.40,98.62,64.30,98.61,64.35,98.60,64.38,98.58,64.38,98.56,64.38,98.56,64.40,98.56,64.30,98.55,64.20,98.53,64.30,98.51,64.50,98.49,64.80,98.49,64.90,98.49,64.85,98.46,64.70,98.44,64.53,98.42,64.50,98.41,64.47,98.36,64.45,98.36,64.40,98.41,64.53,98.49,64.67,98.53,64.83,98.44,64.85,98.39,64.85,98.34,64.80,98.41,64.78,98.46,64.97,98.45,65.20,98.40,65.35,98.36,65.15,98.34,64.92
RZ_3522292_1600,null,null,49,0,1,98.31,64.92,98.26,65.17,98.24,65.45,98.28,65.30,98.35,65.00,98.41,64.78,98.38,64.92,98.33,65.08,98.30,65.15,98.31,65.15,98.36,65.38,98.41,65.58,98.38,65.80,98.30,65.80,98.26,65.83,98.30,65.83,98.35,65.72,98.36,65.60,98.38,65.55,98.38,65.62,98.30,65.70,98.24,65.78,98.17,65.85,98.19,65.92,98.17,65.92,98.14,65.80,98.19,65.67,98.26,65.62,98.35,65.70,98.35,65.85,98.29,65.92,98.22,65.97,98.26,66.10,98.38,66.22,98.41,66.33,98.34,66.17,98.28,66.00,98.28,66.03,98.28,66.10,98.28,66.17,98.22,66.12,98.17,66.12,98.17,66.12,98.22,66.10,98.31,66.17,98.34,66.28,98.40,66.40,98.44,66.42,98.47,66.40
RZ_3522292_1601,null,null,50,0,1,98.44,66.38,98.41,66.47,98.42,66.60,98.47,66.70,98.49,66.70,98.45,66.80,98.40,66.83,98.40,66.88,98.39,66.90,98.39,66.95,98.39,66.83,98.39,66.67,98.39,66.70,98.36,66.88,98.35,67.08,98.34,67.10,98.34,67.15,98.36,67.15,98.38,67.12,98.41,67.10,98.42,67.15,98.46,67.20,98.47,67.30,98.50,67.35,98.50,67.33,98.47,67.30,98.44,67.25,98.38,67.25,98.34,67.40,98.33,67.55,98.31,67.45,98.34,67.20,98.38,67.10,98.40,67.25,98.45,67.40,98.47,67.38,98.49,67.38,98.46,67.35,98.45,67.33,98.42,67.42,98.41,67.55,98.40,67.67,98.40,67.72,98.38,67.80,98.34,67.67,98.38,67.47,98.45,67.28,98.54,67.33,98.55,67.40,98.55,67.50
RZ_3522292_1602,null,null,51,0,1,98.51,67.55,98.47,67.55,98.46,67.50,98.46,67.47,98.45,67.40,98.42,67.38,98.40,67.42,98.39,67.50,98.36,67.58,98.35,67.60,98.40,67.62,98.46,67.67,98.49,67.85,98.45,67.97,98.41,68.08,98.40,67.97,98.40,67.92,98.39,67.83,98.39,67.72,98.38,67.83,98.38,67.97,98.40,68.10,98.44,67.97,98.41,67.85,98.36,67.80,98.34,67.95,98.38,68.15,98.36,68.33,98.33,68.10,98.29,67.88,98.29,67.67,98.28,68.05,98.28,68.38,98.28,68.60,98.26,68.47,98.25,68.38,98.22,68.40,98.21,68.42,98.20,68.47,98.20,68.58,98.20,68.65,98.22,68.70,98.30,68.67,98.36,68.67,98.41,68.65,98.41,68.65,98.40,68.67,98.38,68.70,98.33,68.62,98.30,68.55,98.31,68.45
RZ_3522292_1603,null,null,50,0,1,98.35,68.45,98.33,68.42,98.26,68.58,98.20,68.80,98.20,69.00,98.20,69.15,98.20,69.20,98.16,69.20,98.11,69.15,98.17,69.25,98.30,69.42,98.41,69.35,98.38,69.10,98.35,68.95,98.33,69.03,98.31,69.10,98.31,69.10,98.31,69.10,98.31,69.15,98.30,69.22,98.30,69.30,98.31,69.33,98.35,69.30,98.38,69.28,98.38,69.38,98.34,69.47,98.29,69.62,98.26,69.67,98.29,69.83,98.31,69.90,98.25,69.97,98.20,69.88,98.20,69.80,98.26,69.70,98.33,69.62,98.34,69.55,98.34,69.45,98.33,69.40,98.33,69.30,98.33,69.28,98.34,69.22,98.34,69.53,98.34,69.80,98.34,70.08,98.34,70.08,98.35,70.08,98.35,70.10,98.35,69.95,98.35,69.83,98.34,69.67
RZ_3522292_1604,null,null,50,0,1,98.33,69.53,98.31,69.38,98.31,69.47,98.31,69.75,98.31,69.95,98.31,69.80,98.31,69.65,98.33,69.65,98.33,69.70,98.31,69.75,98.29,69.72,98.28,69.72,98.31,69.65,98.34,69.58,98.36,69.70,98.33,69.92,98.30,70.05,98.29,69.97,98.31,69.92,98.33,69.92,98.38,69.92,98.41,69.92,98.45,69.95,98.44,69.85,98.40,69.72,98.38,69.60,98.38,69.80,98.36,70.00,98.38,70.17,98.40,70.12,98.42,70.05,98.44,69.97,98.35,69.97,98.25,69.95,98.22,70.03,98.30,70.12,98.38,70.30,98.38,70.40,98.35,70.53,98.33,70.55,98.25,70.53,98.19,70.50,98.22,70.47,98.30,70.67,98.39,70.90,98.42,70.85,98.47,70.58,98.41,70.40,98.30,70.50,98.19,70.62
RZ_3522292_1605,null,null,51,0,1,98.19,70.65,98.17,70.67,98.17,70.65,98.24,70.62,98.33,70.50,98.35,70.40,98.31,70.28,98.30,70.28,98.31,70.33,98.36,70.40,98.40,70.47,98.44,70.50,98.47,70.53,98.50,70.75,98.44,70.97,98.36,71.12,98.28,71.05,98.26,71.00,98.26,71.00,98.28,70.88,98.28,70.75,98.28,70.85,98.28,71.08,98.26,71.00,98.25,70.72,98.25,70.58,98.26,70.83,98.28,71.12,98.30,71.28,98.34,71.28,98.38,71.47,98.36,71.72,98.35,71.95,98.33,71.95,98.34,71.97,98.35,72.03,98.35,72.12,98.39,72.17,98.42,72.15,98.42,72.05,98.39,71.95,98.39,72.00,98.44,72.05,98.50,72.05,98.51,71.97,98.53,71.90,98.49,71.88,98.44,71.88,98.39,71.90,98.39,72.05,98.36,72.17
RZ_3522292_1606,null,null,49,0,1,98.33,72.30,98.21,72.28,98.05,72.60,97.71,73.58,97.44,74.65,97.17,75.70,96.80,76.60,96.31,77.65,95.72,79.10,95.11,80.03,94.53,82.08,93.62,83.72,92.69,86.10,91.65,88.00,90.95,90.55,90.25,93.47,89.53,96.28,88.62,98.42,87.92,100.70,87.28,102.92,86.84,105.75,86.31,108.00,85.94,110.33,85.54,112.38,85.31,114.17,85.01,116.05,84.84,117.47,84.70,118.70,84.64,119.83,84.58,120.78,84.54,121.55,84.59,122.22,84.64,123.15,84.70,124.03,84.74,124.60,84.83,125.08,84.92,125.55,85.04,125.80,85.12,125.97,85.24,126.12,85.41,126.15,85.60,126.17,85.75,126.28,85.78,126.35,85.79,126.65,85.89,126.97,86.09,127.17,86.26,127.05,86.40,127.17
RZ_3522292_1607,null,null,51,0,1,86.42,127.40,86.42,127.62,86.50,127.45,86.58,127.33,86.65,127.20,86.66,127.22,86.74,127.00,86.81,126.78,86.88,126.50,86.86,126.38,86.88,126.28,86.85,126.25,86.83,126.25,86.85,126.22,86.91,126.20,86.99,126.17,86.99,126.25,86.96,126.30,86.95,126.35,86.97,126.35,87.15,126.22,87.33,126.17,87.33,126.12,87.19,126.17,87.04,126.12,87.03,126.10,87.04,126.10,87.08,126.08,87.11,125.95,87.14,125.72,87.19,125.50,87.22,125.38,87.25,125.38,87.25,125.38,87.26,125.42,87.28,125.45,87.33,125.47,87.35,125.33,87.34,125.05,87.34,124.75,87.34,124.58,87.39,124.60,87.40,124.62,87.39,124.58,87.35,124.60,87.33,124.60,87.34,124.67,87.33,124.65,87.33,124.60,87.34,124.55,87.35,124.53
RZ_3522292_1608,null,null,50,0,1,87.38,124.47,87.39,124.47,87.39,124.45,87.36,124.45,87.31,124.42,87.26,124.42,87.20,124.42,87.17,124.42,87.24,124.40,87.36,124.40,87.47,124.38,87.50,124.47,87.49,124.55,87.46,124.72,87.36,124.80,87.26,124.65,87.26,124.40,87.39,124.25,87.47,124.38,87.46,124.45,87.45,124.45,87.46,124.40,87.49,124.38,87.50,124.55,87.50,124.78,87.56,124.97,87.62,124.90,87.70,124.70,87.72,124.55,87.76,124.42,87.81,124.25,87.81,124.05,87.71,124.00,87.60,124.10,87.61,124.22,87.72,124.20,87.80,124.20,87.75,124.33,87.75,124.45,87.79,124.60,87.81,124.60,87.84,124.62,87.86,124.67,87.80,124.70,87.72,124.70,87.65,124.67,87.70,124.70,87.75,124.70,87.79,124.67,87.78,124.67
RZ_3522292_1609,null,null,49,0,1,87.76,124.67,87.76,124.65,87.79,124.62,87.81,124.62,87.85,124.62,87.88,124.50,87.88,124.38,87.88,124.50,87.92,124.75,87.96,125.03,88.05,125.05,88.09,124.92,88.11,124.70,88.10,124.45,88.08,124.35,88.08,124.30,87.97,124.35,87.86,124.45,87.75,124.72,87.74,124.92,87.85,125.05,87.95,125.05,88.10,125.03,88.12,125.08,88.21,125.10,88.26,125.10,88.22,125.10,88.16,125.08,88.10,125.08,88.14,125.05,88.17,125.03,88.20,125.08,88.22,125.17,88.26,125.28,88.34,125.28,88.38,125.28,88.42,125.38,88.42,125.47,88.45,125.40,88.46,125.15,88.41,124.90,88.34,124.83,88.26,124.88,88.25,125.30,88.25,125.70,88.28,126.05,88.30,126.00,88.33,125.85,88.39,125.72
RZ_3522292_1610,null,null,50,0,1,88.44,125.67,88.47,125.72,88.44,125.55,88.41,125.33,88.40,125.20,88.39,125.38,88.38,125.62,88.35,125.80,88.34,125.88,88.33,125.95,88.35,126.03,88.38,126.12,88.38,126.15,88.35,126.00,88.36,125.80,88.44,125.62,88.50,125.60,88.51,125.62,88.50,125.65,88.47,125.67,88.46,125.85,88.45,126.05,88.54,126.08,88.64,125.92,88.72,125.90,88.70,126.03,88.69,126.03,88.67,125.90,88.67,125.75,88.67,125.72,88.62,125.95,88.60,126.20,88.59,126.33,88.58,126.17,88.56,126.00,88.56,125.95,88.64,125.90,88.70,125.88,88.72,125.92,88.72,126.03,88.65,126.10,88.56,126.15,88.49,126.17,88.50,126.17,88.61,126.22,88.71,126.25,88.80,126.33,88.81,126.35,88.84,126.25,88.89,126.12
RZ_3522292_1611,null,null,51,0,1,88.90,126.05,88.90,126.20,88.90,126.28,88.91,126.30,88.91,126.22,88.92,126.20,88.92,126.20,88.94,126.15,88.90,126.10,88.86,126.25,88.83,126.47,88.81,126.62,88.80,126.58,88.80,126.53,88.81,126.70,88.84,126.88,88.88,127.05,88.89,127.05,88.90,127.12,88.92,127.20,88.96,127.20,88.99,127.00,89.01,126.80,89.03,126.75,89.04,126.83,89.05,126.85,89.06,126.78,89.10,126.72,89.11,126.72,89.15,126.78,89.17,126.75,89.20,126.75,89.21,126.80,89.20,126.90,89.20,127.03,89.21,127.08,89.22,127.03,89.22,126.97,89.25,126.92,89.26,126.90,89.29,126.90,89.25,126.92,89.22,126.92,89.30,127.00,89.39,127.15,89.47,127.30,89.47,127.33,89.47,127.28,89.49,127.22,89.51,127.20,89.54,127.20
RZ_3522292_1612,null,null,50,0,1,89.54,127.17,89.55,127.15,89.59,127.30,89.62,127.47,89.64,127.60,89.55,127.50,89.45,127.42,89.31,127.28,89.24,126.72,89.12,126.05,88.83,125.45,88.56,125.05,88.25,124.78,88.12,123.95,87.89,123.28,87.72,122.62,87.58,121.97,87.54,121.45,87.39,120.67,87.29,120.08,87.25,119.45,87.31,118.92,87.36,118.65,87.40,117.97,87.44,117.47,87.36,117.05,87.26,116.92,87.10,116.60,87.05,115.75,86.94,115.08,86.90,114.20,86.86,113.62,86.86,112.85,86.74,112.40,86.61,112.03,86.51,111.42,86.50,110.80,86.62,110.35,86.75,110.33,86.91,110.30,86.94,110.30,86.99,110.33,87.01,110.35,86.95,110.22,86.85,110.05,86.76,109.83,86.76,109.62,86.81,109.45,86.88,109.28,86.91,109.28
RZ_3522292_1613,null,null,50,0,1,86.89,109.35,86.80,109.42,86.74,109.53,86.79,109.60,86.90,109.70,87.01,109.75,87.00,109.60,87.00,109.45,87.00,109.35,87.03,109.35,87.11,109.40,87.19,109.45,87.25,109.60,87.24,109.67,87.21,109.72,87.19,109.67,87.17,109.67,87.19,109.53,87.22,109.38,87.31,109.47,87.39,109.65,87.39,109.85,87.33,109.97,87.28,110.05,87.29,110.12,87.31,110.08,87.31,110.15,87.31,110.17,87.33,110.17,87.34,110.15,87.35,110.25,87.35,110.38,87.36,110.40,87.36,110.33,87.36,110.15,87.35,110.05,87.35,110.22,87.42,110.47,87.49,110.75,87.55,110.75,87.56,110.62,87.58,110.50,87.60,110.55,87.59,110.85,87.61,111.15,87.62,111.28,87.64,111.28,87.64,111.35,87.65,111.40,87.65,111.45
RZ_3522292_1614,null,null,50,0,1,87.65,111.45,87.62,111.50,87.58,111.53,87.54,111.53,87.56,111.55,87.61,111.58,87.66,111.62,87.64,111.67,87.61,111.70,87.66,111.70,87.75,111.65,87.84,111.70,87.81,111.90,87.79,112.12,87.79,112.28,87.80,112.28,87.81,112.30,87.88,112.28,87.90,112.25,87.90,112.25,87.83,112.30,87.76,112.33,87.67,112.35,87.64,112.53,87.61,112.70,87.66,112.83,87.74,112.78,87.76,112.72,87.76,112.72,87.78,112.70,87.81,112.65,87.86,112.60,87.92,112.55,87.97,112.55,88.01,112.55,88.00,112.55,87.97,112.67,87.96,112.80,87.92,112.90,87.89,112.90,87.86,112.85,87.83,112.83,87.81,112.85,87.84,112.92,87.99,112.97,88.14,113.00,88.26,113.12,88.28,113.25,88.28,113.47,88.12,113.58
RZ_3522292_1615,null,null,51,0,4,87.97,113.67,87.92,113.67,88.03,113.67,88.12,113.40,88.15,113.12,88.20,112.95,88.25,113.03,88.25,113.25,88.19,113.50,88.19,113.80,88.25,114.00,88.35,113.97,88.38,113.92,88.33,113.85,88.30,113.85,88.29,113.85,88.31,113.85,88.31,113.88,88.34,113.88,88.40,113.85,88.47,113.75,88.51,113.72,88.51,113.75,88.53,113.88,88.53,113.95,88.53,114.05,88.51,114.10,88.53,114.03,88.54,113.95,88.54,113.88,88.50,113.90,88.49,113.90,88.49,113.88,88.49,113.88,88.50,113.88,88.47,113.88,88.46,113.83,88.50,113.78,88.56,113.72,88.60,113.72,88.56,113.95,88.56,114.17,88.60,114.45,88.65,114.53,88.66,114.67,88.67,114.78,88.69,114.75,88.65,114.65,88.60,114.55,88.56,114.58,88.59,114.60
RZ_3522292_1616,null,null,50,0,4,88.67,114.65,88.76,114.67,88.74,114.62,88.64,114.55,88.58,114.42,88.65,114.40,88.72,114.60,88.75,114.83,88.76,115.00,88.79,114.92,88.81,114.83,88.76,114.75,88.70,114.90,88.72,115.10,88.81,115.38,88.90,115.45,88.89,115.50,88.84,115.45,88.80,115.28,88.75,115.12,88.75,115.10,88.76,115.22,88.78,115.45,88.78,115.58,88.76,115.75,88.79,115.80,88.85,115.85,88.92,115.85,88.96,115.85,88.97,115.88,88.91,115.90,88.88,115.92,88.83,116.00,88.90,116.05,88.96,116.05,89.01,116.03,89.00,116.08,88.99,116.20,89.01,116.25,89.05,116.25,89.08,116.17,89.08,116.22,89.09,116.35,89.09,116.47,89.09,116.35,89.12,116.15,89.15,116.15,89.17,116.33,89.11,116.50,89.05,116.50
RZ_3522292_1617,null,null,49,0,4,89.05,116.47,89.12,116.22,89.20,116.00,89.21,116.08,89.21,116.38,89.22,116.55,89.26,116.45,89.30,116.33,89.35,116.33,89.39,116.30,89.42,116.50,89.51,116.70,89.56,116.95,89.47,117.00,89.34,116.92,89.17,116.80,89.16,116.72,89.24,116.75,89.34,116.72,89.42,116.67,89.49,116.67,89.55,116.70,89.62,116.72,89.65,116.72,89.62,116.70,89.56,116.70,89.51,116.90,89.53,117.05,89.55,117.10,89.58,116.90,89.59,116.83,89.58,116.85,89.65,117.05,89.72,117.17,89.79,117.33,89.74,117.38,89.70,117.25,89.75,117.08,89.83,116.90,89.81,116.88,89.74,116.88,89.65,116.90,89.60,116.97,89.56,117.00,89.53,117.00,89.54,116.97,89.61,116.92,89.75,116.85,89.88,117.08
RZ_3522292_1618,null,null,51,0,4,89.97,117.33,90.01,117.58,90.05,117.33,90.04,117.08,90.03,116.83,90.01,117.03,90.01,117.20,90.01,117.45,90.06,117.53,90.12,117.58,90.14,117.55,90.12,117.50,90.10,117.45,90.08,117.30,90.06,117.20,90.11,117.47,90.17,117.85,90.24,117.88,90.21,117.53,90.20,117.22,90.19,117.30,90.24,117.60,90.30,117.88,90.35,118.17,90.30,118.20,90.22,118.20,90.15,118.12,90.15,118.08,90.17,118.12,90.24,118.20,90.29,118.28,90.31,118.22,90.30,118.17,90.29,118.30,90.28,118.45,90.33,118.58,90.39,118.58,90.47,118.62,90.50,118.67,90.51,118.75,90.49,118.78,90.45,118.60,90.41,118.38,90.44,118.10,90.49,118.05,90.51,117.92,90.47,117.85,90.39,117.97,90.34,118.15,90.36,118.35,90.45,118.35
RZ_3522292_1619,null,null,49,0,4,90.55,118.38,90.59,118.42,90.62,118.47,90.66,118.53,90.75,118.50,90.83,118.47,90.85,118.45,90.84,118.25,90.81,118.08,90.83,118.25,90.83,118.60,90.81,118.88,90.78,118.78,90.74,118.65,90.71,118.62,90.71,118.62,90.71,118.65,90.71,118.45,90.71,118.25,90.76,118.08,90.80,118.10,90.84,118.10,90.83,118.05,90.84,118.00,90.80,118.00,90.76,118.00,90.75,118.12,90.76,118.25,90.78,118.42,90.75,118.45,90.74,118.38,90.75,118.25,90.78,118.17,90.79,118.25,90.83,118.33,90.88,118.35,90.84,118.40,90.75,118.42,90.69,118.55,90.71,118.65,90.74,118.72,90.83,118.72,90.91,118.67,91.00,118.72,90.99,118.83,90.97,118.92,90.97,118.95,90.97,118.95,90.97,118.80
RZ_3522292_1620,null,null,50,0,4,90.99,118.65,90.97,118.75,90.99,119.00,90.99,119.20,91.01,119.08,91.05,118.85,91.09,118.67,91.12,118.85,91.14,119.12,91.12,119.55,91.11,119.67,91.10,119.62,91.09,119.45,91.10,119.15,91.11,119.03,91.11,118.88,91.10,118.85,91.11,118.72,91.14,118.62,91.14,118.85,91.12,119.20,91.17,119.50,91.22,119.42,91.22,119.25,91.17,119.20,91.11,119.20,91.09,119.30,91.09,119.40,91.11,119.47,91.16,119.53,91.29,119.58,91.40,119.53,91.46,119.47,91.44,119.50,91.41,119.58,91.42,119.65,91.49,119.65,91.54,119.62,91.58,119.60,91.55,119.55,91.54,119.40,91.58,119.30,91.60,119.22,91.64,119.25,91.54,119.42,91.45,119.62,91.36,119.83,91.36,119.88,91.44,119.85,91.50,119.83
RZ_3522292_1621,null,null,51,0,4,91.58,119.78,91.59,119.60,91.58,119.47,91.56,119.33,91.53,119.35,91.53,119.35,91.51,119.38,91.50,119.42,91.56,119.30,91.64,119.15,91.72,119.25,91.75,119.50,91.79,119.72,91.79,119.72,91.75,119.72,91.71,119.83,91.67,119.90,91.66,119.88,91.66,119.72,91.65,119.58,91.62,119.55,91.59,119.53,91.58,119.60,91.62,119.70,91.66,119.70,91.69,119.60,91.66,119.50,91.65,119.45,91.74,119.35,91.81,119.38,91.89,119.53,91.88,119.72,91.85,119.65,91.79,119.45,91.71,119.28,91.65,119.30,91.74,119.33,91.84,119.28,91.97,119.22,92.01,119.25,92.09,119.38,92.10,119.50,92.11,119.58,92.10,119.60,92.09,119.67,92.09,119.75,92.11,119.75,92.12,119.88,92.14,120.03,92.10,120.17,92.10,120.20
RZ_3522292_1622,null,null,50,0,4,92.12,120.25,92.15,120.30,92.20,120.33,92.21,120.35,92.20,120.30,92.17,120.28,92.15,120.25,92.12,120.20,92.09,120.12,92.04,120.08,92.03,120.08,92.05,120.17,92.09,120.30,92.17,120.38,92.22,120.35,92.25,120.45,92.20,120.55,92.16,120.62,92.11,120.67,92.09,120.75,92.08,120.88,92.08,120.97,92.09,121.05,92.10,120.97,92.12,120.78,92.19,120.55,92.25,120.58,92.31,120.83,92.30,121.05,92.30,121.12,92.30,121.08,92.30,121.10,92.30,121.15,92.31,121.00,92.38,120.80,92.42,120.75,92.47,120.88,92.49,120.95,92.50,120.95,92.50,121.08,92.44,121.20,92.38,121.33,92.34,121.38,92.42,121.47,92.51,121.53,92.54,121.55,92.50,121.50,92.51,121.40,92.56,121.28,92.64,121.15
RZ_3522292_1623,null,null,50,0,4,92.67,121.08,92.67,121.05,92.64,121.17,92.60,121.33,92.60,121.58,92.62,121.65,92.64,121.67,92.62,121.60,92.60,121.65,92.60,121.72,92.60,121.55,92.60,121.30,92.58,121.28,92.56,121.50,92.51,121.72,92.45,121.72,92.44,121.72,92.45,121.70,92.47,121.70,92.46,121.75,92.46,121.97,92.58,122.17,92.70,122.35,92.84,122.30,92.83,122.17,92.80,122.08,92.75,122.35,92.71,122.67,92.69,122.62,92.67,122.22,92.69,121.80,92.70,121.80,92.71,121.95,92.70,122.08,92.66,122.22,92.64,122.28,92.65,122.38,92.66,122.53,92.66,122.67,92.67,122.78,92.69,122.83,92.71,122.78,92.70,122.80,92.70,122.83,92.71,122.67,92.71,122.47,92.70,122.60,92.70,122.92,92.71,123.15,92.72,123.05
RZ_3522292_1624,null,null,50,0,4,92.74,123.00,92.75,123.08,92.76,123.15,92.76,123.20,92.78,123.15,92.76,123.12,92.75,123.17,92.74,123.28,92.74,123.40,92.69,123.42,92.64,123.33,92.65,123.22,92.74,123.17,92.81,123.38,92.81,123.58,92.81,123.72,92.83,123.78,92.84,123.85,92.85,123.95,92.86,124.00,92.90,124.03,92.94,124.08,92.97,124.15,92.99,124.17,93.01,124.17,93.03,124.10,93.03,123.90,93.00,123.70,92.96,123.75,92.90,123.95,92.85,124.17,92.79,124.22,92.79,124.30,92.78,124.28,92.78,124.25,92.80,124.17,92.85,124.30,92.90,124.40,92.92,124.53,92.97,124.53,93.04,124.42,93.14,124.28,93.17,124.15,93.20,124.00,93.15,123.90,93.09,123.95,93.04,124.20,93.01,124.47,93.01,124.62,93.03,124.42
RZ_3522292_1625,null,null,50,0,4,93.03,124.20,93.03,124.20,93.04,124.40,93.03,124.55,93.04,124.42,93.04,124.33,93.05,124.25,93.10,124.28,93.20,124.38,93.29,124.58,93.33,124.78,93.30,124.92,93.25,125.03,93.21,125.12,93.20,125.12,93.22,125.05,93.25,125.00,93.28,125.03,93.26,125.08,93.22,125.10,93.15,125.08,93.08,125.22,93.03,125.38,93.04,125.40,93.03,125.17,93.01,124.95,93.12,124.80,93.24,124.85,93.36,124.88,93.36,124.85,93.38,124.75,93.39,124.70,93.39,124.67,93.40,124.62,93.40,124.78,93.39,124.97,93.36,125.17,93.39,125.17,93.41,125.15,93.45,125.15,93.45,125.10,93.44,125.08,93.50,125.20,93.56,125.33,93.65,125.38,93.67,125.20,93.67,125.10,93.62,125.08,93.58,125.17,93.59,125.28
RZ_3522292_1626,null,null,51,0,1,93.61,125.30,93.60,125.30,93.56,125.30,93.51,125.30,93.53,125.08,93.51,124.85,93.49,124.83,93.44,125.08,93.42,125.35,93.49,125.42,93.58,125.45,93.66,125.47,93.62,125.47,93.59,125.58,93.51,125.67,93.49,125.83,93.42,125.85,93.40,125.92,93.44,125.95,93.47,125.95,93.53,125.95,93.44,125.95,93.38,125.97,93.34,126.03,93.41,126.05,93.49,126.10,93.54,126.12,93.61,126.12,93.70,126.12,93.79,126.12,93.80,126.05,93.80,125.95,93.78,125.88,93.74,125.88,93.70,125.92,93.71,125.95,93.71,125.95,93.72,125.92,93.74,125.90,93.76,125.90,93.78,125.95,93.76,125.97,93.76,126.10,93.80,126.20,93.84,126.00,93.80,125.72,93.71,125.50,93.65,125.60,93.67,125.67,93.70,125.67,93.78,125.62
RZ_3522292_1627,null,null,50,0,1,93.85,125.72,93.89,125.90,93.88,126.05,93.85,126.05,93.85,126.05,93.85,125.97,93.94,125.92,94.03,125.80,94.10,125.75,94.06,125.78,94.05,125.88,94.06,125.95,94.08,125.88,94.06,125.85,94.04,125.85,94.03,125.90,94.01,125.92,94.01,125.92,93.97,125.92,93.94,125.97,93.90,126.05,93.89,126.22,93.95,126.33,94.01,126.40,94.08,126.35,94.09,126.25,94.11,126.10,94.14,125.97,94.09,125.90,94.01,125.95,94.01,126.03,94.08,126.10,94.10,126.12,94.06,126.10,94.05,126.08,94.11,125.92,94.15,125.78,94.15,125.62,94.11,125.62,94.05,125.53,94.00,125.40,93.97,125.75,94.03,126.20,94.06,126.58,94.09,126.47,94.11,126.22,94.14,126.05,94.16,125.90,94.17,125.90,94.17,125.88
RZ_3522292_1628,null,null,49,0,1,94.25,125.85,94.34,125.83,94.35,125.83,94.26,125.95,94.15,126.10,94.11,126.25,94.15,126.28,94.20,126.40,94.26,126.55,94.26,126.65,94.36,126.58,94.46,126.50,94.58,126.42,94.60,126.40,94.60,126.38,94.56,126.33,94.53,126.30,94.50,126.25,94.50,126.25,94.49,126.25,94.47,126.25,94.47,126.38,94.46,126.50,94.45,126.65,94.47,126.70,94.49,126.72,94.53,126.72,94.54,126.83,94.55,127.00,94.54,127.15,94.53,127.08,94.45,126.92,94.39,126.75,94.34,126.75,94.36,126.78,94.35,126.83,94.31,126.85,94.31,126.85,94.39,126.83,94.46,126.83,94.50,126.83,94.53,126.88,94.55,126.90,94.58,126.92,94.62,126.92,94.67,127.12,94.72,127.33,94.74,127.33,94.76,127.15
RZ_3522292_1629,null,null,50,0,1,94.75,127.03,94.74,127.10,94.72,127.15,94.79,127.08,94.84,126.95,94.86,126.83,94.84,126.75,94.81,126.72,94.72,126.78,94.61,126.83,94.54,126.90,94.60,126.90,94.69,127.03,94.74,127.10,94.75,127.17,94.74,127.15,94.72,127.15,94.78,126.97,94.86,126.78,94.88,126.58,94.83,126.53,94.76,126.75,94.83,127.03,94.88,127.35,94.94,127.40,94.95,127.42,94.95,127.35,94.94,127.33,94.91,127.38,94.89,127.45,94.83,127.40,94.80,127.30,94.79,127.20,94.80,127.20,94.79,127.15,94.79,127.00,94.81,126.85,94.81,126.78,94.81,126.78,94.83,126.80,94.86,126.80,94.88,126.85,94.88,126.92,94.86,127.17,94.85,127.40,94.83,127.53,94.83,127.38,94.86,127.25,94.88,127.30,94.86,127.42
RZ_3522292_1630,null,null,51,0,1,94.84,127.53,94.81,127.45,94.81,127.15,94.84,126.88,94.85,127.08,94.84,127.53,94.84,127.70,94.86,127.40,94.89,127.25,94.90,127.35,94.92,127.40,95.01,127.30,95.09,127.28,95.06,127.25,94.97,127.20,94.94,127.15,94.92,127.12,94.88,127.17,94.76,127.25,94.81,127.33,94.92,127.38,95.01,127.55,95.01,127.72,95.00,127.70,95.00,127.55,95.00,127.35,94.99,127.33,95.01,127.35,95.03,127.42,95.03,127.50,95.09,127.55,95.17,127.45,95.25,127.38,95.24,127.30,95.22,127.28,95.21,127.33,95.22,127.42,95.22,127.62,95.21,127.78,95.21,127.78,95.20,127.70,95.17,127.60,95.12,127.62,95.10,127.65,95.08,127.67,95.09,127.62,95.10,127.58,95.10,127.55,95.10,127.58,95.10,127.72,95.10,127.83
RZ_3522292_1631,null,null,50,0,12,95.10,127.90,95.10,127.90,95.14,127.90,95.19,127.90,95.24,127.90,95.29,127.92,95.33,127.92,95.29,127.90,95.24,127.85,95.17,127.83,95.19,128.15,95.19,128.50,95.19,128.72,95.19,128.57,95.17,128.45,95.17,128.45,95.16,128.55,95.16,128.62,95.17,128.72,95.21,128.75,95.28,128.75,95.33,128.62,95.33,128.47,95.29,128.35,95.24,128.43,95.24,128.50,95.26,128.57,95.30,128.55,95.36,128.53,95.40,128.53,95.45,128.55,95.49,128.50,95.44,128.45,95.38,128.40,95.33,128.40,95.36,128.38,95.40,128.30,95.40,128.22,95.38,128.32,95.36,128.45,95.35,128.57,95.36,128.53,95.36,128.45,95.38,128.40,95.38,128.35,95.40,128.38,95.41,128.40,95.41,128.43,95.39,128.40,95.36,128.53
RZ_3522292_1632,null,null,50,30,4,95.35,128.65,95.34,128.72,95.34,128.68,95.35,128.65,95.34,128.65,95.34,128.65,95.33,128.65,95.34,128.45,95.35,128.22,95.36,128.15,95.34,128.28,95.34,128.28,95.31,128.18,95.31,128.07,95.31,128.12,95.34,128.15,95.45,128.18,95.54,128.18,95.62,128.18,95.62,128.20,95.65,128.10,95.59,128.05,95.50,128.03,95.45,127.58,95.47,127.05,95.50,126.53,95.50,126.53,95.47,126.53,95.45,126.38,95.46,126.22,95.49,126.05,95.42,126.00,95.34,126.08,95.28,126.15,95.30,126.38,95.16,126.50,94.96,126.75,94.78,126.85,94.59,126.85,94.44,126.60,94.31,126.38,94.35,125.92,94.22,125.58,94.05,125.62,93.69,126.00,93.44,125.97,93.16,125.58,93.08,124.97,93.06,124.80,93.11,124.17
RZ_3522292_1633,null,null,50,0,4,93.21,123.72,93.26,123.28,93.24,123.33,93.11,123.38,92.95,123.42,92.85,123.42,92.65,124.12,92.49,125.05,92.30,127.00,92.36,128.25,92.42,130.40,92.49,131.90,92.60,134.18,92.72,135.75,92.81,138.22,92.74,140.60,92.60,143.35,92.50,145.32,92.54,147.45,92.50,149.90,92.46,152.25,92.29,154.70,92.22,156.75,92.12,159.30,92.25,161.55,92.39,163.95,92.55,165.82,92.69,167.47,92.96,168.47,93.25,169.45,93.33,170.20,93.36,170.75,93.44,171.47,93.51,171.97,93.51,172.47,93.59,172.72,93.69,172.97,93.79,173.22,93.81,173.25,94.03,173.15,94.25,172.55,94.44,171.97,94.50,171.43,94.56,171.25,94.66,170.78,94.66,170.38,94.61,169.68,94.49,169.25,94.36,168.45,94.26,167.88
RZ_3522292_1634,null,null,51,0,4,94.24,166.90,94.29,166.30,94.36,165.70,94.17,165.32,93.97,164.50,93.80,162.95,93.46,161.57,92.96,160.45,92.35,159.82,92.16,158.70,92.12,157.35,92.19,156.12,92.31,154.75,92.44,153.18,92.26,151.80,92.03,150.28,91.78,149.32,91.85,147.95,91.90,147.03,91.94,146.25,91.79,146.07,91.67,145.62,91.58,144.68,91.64,143.38,91.86,142.00,92.06,140.93,92.03,140.15,91.81,139.60,91.70,138.97,91.84,138.28,91.95,138.03,92.03,137.55,92.11,137.25,92.19,136.95,92.11,136.97,92.03,136.97,91.94,137.32,92.03,137.65,92.24,137.95,92.47,138.22,92.65,138.72,92.70,139.30,92.72,139.68,92.70,139.85,92.81,140.20,92.96,140.28,93.14,140.35,93.14,141.03,93.20,141.85,93.24,142.60,93.30,142.50
RZ_3522292_1635,null,null,50,0,4,93.31,142.43,93.28,142.53,93.22,142.72,93.16,143.00,93.10,143.15,93.05,143.22,93.04,143.25,93.08,143.68,93.09,144.10,93.04,144.57,93.01,144.65,93.03,144.70,93.05,144.70,93.06,144.75,93.05,144.82,93.04,144.95,93.03,144.97,93.04,145.07,93.05,145.10,92.92,145.30,92.79,145.47,92.66,145.55,92.69,145.50,92.70,145.45,92.75,145.47,92.79,145.35,92.84,145.35,92.84,145.32,92.84,145.18,92.85,144.90,92.85,144.62,92.85,144.60,92.85,144.60,92.83,144.53,92.80,144.45,92.79,144.45,92.80,144.57,92.81,144.68,92.84,144.72,92.84,144.90,92.84,145.15,92.83,145.40,92.83,145.50,92.89,145.60,92.95,145.65,93.03,145.70,93.05,145.75,93.09,145.72,93.03,145.62,92.96,145.45
RZ_3522292_1636,null,null,49,0,4,92.90,145.32,92.86,145.25,92.83,145.28,92.88,145.28,92.97,145.35,93.09,145.45,93.12,145.28,93.15,144.97,93.16,144.82,93.16,144.95,93.17,145.15,93.20,145.22,93.17,145.30,93.08,145.25,92.97,145.18,93.00,145.10,93.10,145.12,93.20,145.28,93.19,145.45,93.17,145.40,93.15,145.22,93.15,145.05,93.12,144.97,93.11,144.90,93.14,145.10,93.19,145.40,93.22,145.60,93.21,145.43,93.19,145.22,93.20,145.12,93.21,144.90,93.21,144.68,93.24,144.75,93.29,145.07,93.34,145.25,93.38,145.15,93.40,145.18,93.44,145.30,93.46,145.22,93.47,145.03,93.47,144.88,93.46,144.97,93.45,145.10,93.45,145.28,93.45,145.38,93.42,145.47,93.39,145.47,93.33,145.50,93.29,145.60
RZ_3522292_1637,null,null,50,0,4,93.26,145.68,93.30,145.75,93.33,145.80,93.33,145.85,93.38,145.88,93.42,145.85,93.46,145.82,93.45,145.80,93.42,145.78,93.40,145.75,93.36,145.90,93.35,146.05,93.40,146.07,93.46,145.93,93.51,145.78,93.58,145.93,93.64,146.18,93.70,146.38,93.66,146.32,93.65,146.12,93.64,145.95,93.64,145.75,93.61,145.72,93.56,145.72,93.58,145.78,93.61,145.75,93.60,145.68,93.56,145.68,93.51,145.88,93.51,146.05,93.56,145.85,93.61,145.55,93.62,145.50,93.60,145.75,93.58,145.97,93.58,146.03,93.60,146.07,93.62,146.10,93.66,145.97,93.66,145.85,93.66,145.82,93.70,145.85,93.72,145.90,93.69,145.85,93.61,145.85,93.58,145.75,93.62,145.62,93.67,145.57,93.70,145.68,93.70,145.65
RZ_3522292_1638,null,null,51,0,4,93.71,145.62,93.71,145.55,93.76,145.62,93.81,145.68,93.79,145.70,93.70,145.70,93.61,145.68,93.60,145.75,93.60,145.85,93.59,146.07,93.69,146.22,93.80,146.35,93.84,146.30,93.78,146.28,93.69,146.22,93.67,146.25,93.70,146.25,93.74,146.25,93.78,146.25,93.74,146.25,93.69,146.32,93.66,146.38,93.69,146.40,93.74,146.30,93.78,146.22,93.78,146.18,93.76,146.25,93.74,146.30,93.74,146.35,93.75,146.32,93.76,146.35,93.75,146.40,93.75,146.47,93.84,146.82,93.92,147.25,93.96,147.93,93.94,148.22,94.04,149.05,94.29,149.93,94.70,151.47,95.01,152.57,95.55,153.47,95.94,154.70,96.40,156.47,96.54,158.65,96.80,160.35,96.99,162.32,97.14,164.12,97.10,166.12,97.16,167.68,97.30,169.55
RZ_3522292_1639,null,null,50,0,4,97.44,170.70,97.45,172.20,97.36,173.55,97.25,175.40,97.21,176.62,97.19,177.72,97.19,178.30,97.16,179.20,97.12,180.43,97.17,181.65,97.21,182.65,97.36,183.32,97.39,184.00,97.45,184.38,97.44,184.65,97.44,185.18,97.45,185.72,97.49,185.90,97.51,185.80,97.55,185.80,97.56,185.88,97.60,185.97,97.61,186.03,97.64,186.10,97.64,186.15,97.65,186.12,97.66,186.28,97.61,186.50,97.54,186.70,97.46,186.70,97.44,186.72,97.44,186.70,97.47,186.68,97.50,186.62,97.53,186.65,97.54,186.68,97.46,186.72,97.40,186.60,97.34,186.47,97.39,186.45,97.42,186.53,97.45,186.50,97.46,186.35,97.47,186.10,97.47,186.00,97.49,185.90,97.53,185.97,97.58,186.15,97.62,186.30,97.64,186.35
RZ_3522292_1640,null,null,50,0,4,97.59,186.30,97.53,186.25,97.46,186.20,97.46,186.15,97.42,186.05,97.40,185.97,97.39,185.90,97.39,185.82,97.39,185.88,97.38,185.95,97.39,185.93,97.41,185.75,97.45,185.60,97.46,185.53,97.49,185.43,97.50,185.32,97.50,185.22,97.50,185.15,97.41,185.10,97.34,185.07,97.28,184.90,97.31,184.70,97.39,184.72,97.44,184.90,97.47,185.12,97.49,185.15,97.53,184.82,97.55,184.47,97.54,184.40,97.44,184.60,97.35,184.80,97.31,184.75,97.26,184.82,97.21,184.95,97.26,185.07,97.35,185.20,97.38,185.25,97.30,185.25,97.22,185.12,97.22,185.00,97.26,184.95,97.31,184.95,97.35,184.95,97.35,184.82,97.35,184.65,97.38,184.47,97.39,184.60,97.40,184.80,97.39,184.80,97.39,184.60
RZ_3522292_1641,null,null,49,0,4,97.39,184.35,97.38,184.28,97.45,184.45,97.54,184.72,97.61,185.00,97.60,184.80,97.49,184.60,97.39,184.43,97.36,184.45,97.44,184.47,97.53,184.38,97.51,184.28,97.50,184.35,97.47,184.53,97.53,184.70,97.60,184.68,97.60,184.70,97.53,184.72,97.46,184.88,97.53,184.95,97.58,184.95,97.62,184.85,97.64,184.57,97.58,184.35,97.49,184.38,97.40,184.57,97.42,184.82,97.46,184.90,97.53,184.88,97.55,184.70,97.59,184.50,97.66,184.25,97.72,184.10,97.72,184.07,97.66,184.20,97.55,184.57,97.53,184.80,97.50,185.00,97.56,184.95,97.60,184.93,97.67,184.43,97.74,183.85,97.80,183.30,97.95,183.10,98.09,182.80,98.28,181.75,98.50,180.80,98.85,179.47,99.21,178.22
RZ_3522292_1642,null,null,51,0,4,99.53,176.18,99.74,174.38,99.95,172.50,100.20,170.72,100.55,168.57,100.90,166.20,101.14,163.85,101.40,161.50,101.62,159.32,101.84,157.25,101.91,155.43,102.12,153.22,102.35,150.53,102.58,147.50,102.65,144.68,102.75,141.38,102.84,138.62,102.91,136.20,103.08,133.88,103.26,130.65,103.38,127.10,103.38,123.92,103.38,120.88,103.45,117.60,103.53,114.00,103.56,110.83,103.49,107.58,103.41,104.42,103.39,101.28,103.44,98.35,103.49,95.67,103.51,92.85,103.53,89.83,103.60,87.47,103.69,84.70,103.71,82.67,103.67,80.10,103.60,77.72,103.51,75.70,103.38,73.35,103.29,71.25,103.10,68.65,102.96,66.72,102.85,64.62,102.91,62.73,102.89,60.80,102.84,59.35,102.78,57.67,102.80,55.92,102.86,53.95,102.91,52.52
RZ_3522292_1643,null,null,50,0,4,102.89,51.42,102.85,50.40,102.80,49.10,102.75,47.70,102.54,46.65,102.35,45.55,102.24,44.50,102.26,43.60,102.17,42.65,102.04,41.40,101.88,40.27,101.81,39.38,101.80,38.67,101.83,37.80,101.84,36.98,101.84,36.50,101.85,35.95,101.83,35.42,101.79,34.95,101.74,34.70,101.72,34.70,101.72,34.60,101.71,34.45,101.69,34.00,101.66,33.65,101.66,33.42,101.66,33.48,101.65,33.58,101.62,33.67,101.59,33.83,101.51,33.92,101.44,34.25,101.31,34.58,101.26,34.85,101.22,34.80,101.22,34.75,101.24,34.83,101.22,35.05,101.22,35.38,101.21,35.62,101.16,35.75,101.10,35.90,101.03,36.08,100.99,36.27,100.95,36.45,100.91,36.62,100.95,36.75,101.00,36.83,101.04,36.92,101.00,37.10
RZ_3522292_1644,null,null,49,0,4,100.97,37.25,100.94,37.33,100.90,37.35,100.86,37.33,100.85,37.48,100.83,37.62,100.79,37.88,100.76,37.98,100.74,38.08,100.76,38.15,100.80,38.30,100.83,38.42,100.83,38.48,100.81,38.48,100.81,38.45,100.76,38.52,100.72,38.70,100.70,38.88,100.70,38.95,100.70,38.95,100.79,38.95,100.83,38.92,100.88,38.77,100.90,38.62,100.94,38.73,100.97,38.88,100.95,39.02,100.92,39.17,100.90,39.38,100.94,39.65,100.99,39.70,101.03,39.77,101.03,39.77,101.00,39.73,100.97,39.70,100.88,39.73,100.84,39.83,100.83,39.95,100.85,39.98,100.85,39.98,100.83,39.95,100.83,39.92,100.89,39.92,100.94,39.92,100.97,39.98,100.96,40.02,100.94,40.02,100.92,39.98,100.88,39.90
RZ_3522292_1645,null,null,50,0,4,100.81,39.90,100.81,39.85,100.85,39.80,100.91,39.85,100.94,39.92,100.95,40.02,100.92,40.05,100.89,40.10,100.86,40.02,100.86,39.95,100.86,39.80,100.86,39.80,100.89,39.85,100.91,39.98,100.90,40.12,100.86,40.23,100.80,40.48,100.79,40.73,100.78,40.98,100.86,41.02,100.96,41.05,101.04,41.02,101.00,41.00,100.97,40.90,100.94,40.83,100.92,40.88,100.92,40.90,100.94,40.92,100.94,40.80,100.90,40.95,100.86,41.12,100.83,41.27,100.83,41.17,100.80,41.02,100.75,40.85,100.70,40.73,100.78,40.62,100.88,40.52,100.95,40.55,100.94,40.65,100.90,40.73,100.88,40.67,100.86,40.58,100.88,40.60,100.90,40.75,100.94,40.90,100.95,40.90,100.96,40.90,100.94,40.92,100.90,41.02
RZ_3522292_1646,null,null,51,0,4,100.85,41.08,100.84,40.92,100.84,40.70,100.84,40.48,100.83,40.45,100.81,40.45,100.81,40.42,100.81,40.42,100.78,40.42,100.74,40.48,100.69,40.55,100.67,40.65,100.71,40.70,100.78,40.77,100.83,40.83,100.84,40.95,100.86,41.00,100.84,40.92,100.80,40.80,100.80,40.67,100.85,40.60,100.88,40.52,100.86,40.33,100.85,40.25,100.85,40.20,100.81,40.27,100.76,40.33,100.72,40.40,100.71,40.52,100.70,40.67,100.74,40.73,100.79,40.77,100.88,40.77,100.92,40.73,100.94,40.67,100.91,40.65,100.88,40.67,100.85,40.75,100.83,40.83,100.80,40.90,100.75,40.90,100.69,40.90,100.66,40.90,100.74,40.90,100.79,41.23,101.06,41.58,101.31,41.98,101.72,42.08,102.11,42.08,102.78,41.98,103.61,41.85
RZ_3522292_1647,null,null,50,0,4,104.74,41.65,105.83,41.48,107.17,41.23,108.39,41.08,109.78,40.67,111.11,40.17,112.31,39.48,113.64,38.65,114.62,37.90,115.92,37.08,116.85,36.42,117.83,35.88,118.60,35.62,119.44,35.00,120.28,34.38,121.14,33.75,121.97,33.42,122.88,33.10,123.61,32.75,124.40,32.38,125.33,31.95,126.25,31.50,127.10,30.88,127.75,30.12,128.41,29.40,129.16,29.10,129.74,28.90,130.31,28.50,130.62,27.95,130.89,27.48,131.04,27.25,131.16,27.30,131.41,27.23,131.60,27.05,131.72,26.80,131.74,26.45,131.62,26.18,131.49,25.95,131.32,25.95,131.28,25.93,131.20,25.93,131.09,26.00,130.97,26.07,130.84,26.23,130.69,26.32,130.57,26.50,130.50,26.65,130.50,26.80,130.35,26.88,130.19,26.85
RZ_3522292_1648,null,null,50,0,4,130.01,26.75,129.96,26.70,129.86,26.68,129.75,26.70,129.68,26.65,129.65,26.60,129.56,26.55,129.45,26.57,129.32,26.60,129.30,26.60,129.19,26.57,129.07,26.50,128.99,26.50,129.00,26.48,129.03,26.50,129.05,26.43,128.99,26.32,128.93,26.55,128.85,26.88,128.78,27.10,128.68,26.85,128.57,26.62,128.57,26.48,128.56,26.50,128.53,26.50,128.49,26.50,128.44,26.48,128.41,26.52,128.43,26.62,128.46,27.00,128.49,27.30,128.50,27.30,128.53,27.02,128.55,26.77,128.55,26.75,128.51,26.75,128.49,26.75,128.49,26.75,128.49,26.73,128.45,26.88,128.43,27.18,128.49,27.50,128.56,27.57,128.50,27.48,128.35,27.35,128.21,27.32,128.22,27.25,128.25,27.20,128.26,27.27,128.28,27.32
RZ_3522292_1649,null,null,50,0,4,128.30,27.38,128.35,27.32,128.39,27.43,128.44,27.50,128.44,27.52,128.45,27.50,128.45,27.45,128.45,27.45,128.45,27.48,128.39,27.57,128.31,27.68,128.25,27.75,128.24,27.73,128.28,27.62,128.30,27.45,128.36,27.45,128.39,27.57,128.35,27.73,128.32,27.85,128.30,27.93,128.32,27.98,128.29,28.07,128.28,28.15,128.29,28.32,128.30,28.40,128.24,28.52,128.18,28.52,128.14,28.52,128.16,28.27,128.18,28.05,128.20,27.85,128.18,27.82,128.15,27.75,128.14,27.73,128.16,27.57,128.18,27.50,128.19,27.40,128.19,27.40,128.19,27.75,128.19,28.12,128.18,28.45,128.18,28.40,128.18,28.30,128.16,28.20,128.14,28.12,128.14,28.05,128.16,28.02,128.19,27.98,128.20,28.07,128.19,28.10
RZ_3522292_1650,null,null,50,0,0,128.19,28.10,128.19,28.15,128.18,28.45,128.15,28.77,128.19,28.93,128.22,28.90,128.25,28.88,128.22,28.88,128.21,28.88,128.24,28.85,128.25,28.82,128.26,28.82,128.26,28.80,128.26,28.75,128.31,28.70,128.36,28.68,128.41,28.62,128.40,28.88,128.43,29.12,128.45,29.12,128.50,28.75,128.53,28.40,128.51,28.38,128.50,28.45,128.50,28.50,128.51,28.43,128.51,28.40,128.54,28.38,128.55,28.38,128.59,28.43,128.60,28.52,128.61,28.60,128.51,28.65,128.41,28.75,128.32,28.82,128.35,28.90,128.38,28.90,128.50,28.88,128.61,28.85,128.72,28.80,128.75,28.75,128.75,28.93,128.74,29.12,128.74,29.25,128.75,29.15,128.76,28.98,128.65,28.93,128.55,28.88,128.59,28.90,128.75,29.00
RZ_3522292_1651,null,null,50,0,0,128.84,29.10,128.81,29.18,128.78,29.15,128.80,29.18,128.80,29.20,128.79,29.15,128.76,29.10,128.75,29.02,128.72,29.02,128.72,29.00,128.72,28.95,128.71,28.88,128.76,28.85,128.82,29.02,128.89,29.23,128.91,29.38,128.91,29.27,128.90,29.18,128.85,29.12,128.79,29.12,128.84,29.10,128.91,29.12,128.94,29.20,128.88,29.25,128.84,29.27,128.89,29.27,128.95,29.23,128.95,29.15,128.89,29.18,128.82,29.30,128.80,29.40,128.80,29.40,128.84,29.35,128.89,29.23,128.96,29.15,128.97,29.32,128.99,29.57,128.97,29.90,128.99,29.93,129.00,29.75,129.01,29.55,129.01,29.25,129.05,29.15,129.09,29.20,129.15,29.35,129.16,29.50,129.19,29.48,129.25,29.45,129.30,29.45,129.26,29.43
RZ_3522292_1652,null,null,50,0,0,129.18,29.43,129.05,29.68,129.01,30.05,129.05,30.43,129.12,30.50,129.20,30.40,129.20,30.35,129.22,30.32,129.24,30.27,129.28,30.20,129.29,30.12,129.29,30.10,129.26,30.12,129.24,30.12,129.16,30.30,129.11,30.40,129.06,30.45,129.10,30.30,129.11,30.25,129.11,30.32,129.11,30.43,129.15,30.45,129.18,30.40,129.19,30.32,129.18,30.30,129.16,30.25,129.16,30.38,129.18,30.52,129.18,30.50,129.20,30.32,129.26,30.18,129.29,30.23,129.28,30.20,129.25,30.15,129.24,30.10,129.25,30.07,129.26,30.12,129.26,30.18,129.28,30.20,129.32,30.18,129.39,30.15,129.44,30.12,129.41,30.15,129.43,30.02,129.45,29.93,129.47,29.90,129.47,29.98,129.44,30.07,129.41,30.10,129.43,30.15
RZ_3522292_1653,null,null,51,0,0,129.46,30.15,129.50,30.20,129.49,30.23,129.46,30.30,129.39,30.35,129.34,30.38,129.31,30.38,129.34,30.38,129.36,30.40,129.45,30.52,129.53,30.65,129.61,30.68,129.61,30.60,129.59,30.52,129.55,30.50,129.54,30.50,129.60,30.52,129.65,30.60,129.56,30.68,129.46,30.60,129.43,30.48,129.47,30.48,129.53,30.62,129.50,30.73,129.50,30.70,129.53,30.68,129.54,30.68,129.60,30.70,129.65,30.73,129.69,30.77,129.64,30.82,129.59,30.88,129.55,30.88,129.54,30.82,129.56,30.77,129.61,30.70,129.66,30.62,129.64,30.57,129.61,30.57,129.54,30.65,129.47,30.65,129.41,30.57,129.43,30.45,129.47,30.38,129.50,30.38,129.54,30.38,129.55,30.50,129.55,30.62,129.55,30.73,129.56,30.77,129.56,30.82
RZ_3522292_1654,null,null,50,0,0,129.56,30.88,129.55,30.90,129.54,30.90,129.55,30.90,129.57,30.93,129.57,30.93,129.56,30.93,129.55,30.93,129.55,30.93,129.55,30.95,129.54,31.02,129.59,31.05,129.60,31.02,129.64,30.95,129.60,30.93,129.60,31.00,129.60,31.10,129.61,31.12,129.62,31.05,129.62,31.02,129.60,31.00,129.57,31.02,129.55,30.85,129.55,30.70,129.55,30.60,129.53,30.73,129.51,30.85,129.51,31.00,129.60,31.10,129.69,31.20,129.80,31.20,129.82,30.98,129.86,30.70,129.86,30.68,129.85,30.90,129.84,31.07,129.82,30.98,129.84,30.93,129.84,30.95,129.84,31.02,129.84,30.90,129.85,30.77,129.85,30.75,129.74,30.85,129.61,31.10,129.62,31.25,129.76,31.38,129.78,31.40,129.66,31.43,129.44,31.45
RZ_3522292_1655,null,null,50,0,0,129.22,31.45,128.90,31.52,128.53,31.62,128.16,31.90,127.58,32.10,127.08,32.30,126.40,32.17,125.84,32.02,125.08,31.80,124.51,31.75,123.92,31.75,123.34,31.82,122.50,31.88,121.58,31.90,120.64,31.70,119.83,31.50,118.99,31.30,118.26,31.27,117.53,31.25,116.80,31.43,116.10,31.62,115.41,31.68,114.89,31.52,114.10,31.62,113.46,31.88,112.92,32.23,112.49,32.33,111.91,32.30,111.38,32.15,110.99,32.02,110.79,32.00,110.50,31.68,110.34,31.38,109.92,31.05,109.67,31.05,109.39,30.90,109.34,30.75,109.17,30.60,109.03,30.50,108.91,30.38,108.89,30.27,108.85,30.38,108.79,30.50,108.78,30.73,108.76,30.82,108.81,30.93,108.85,30.90,108.88,30.85,108.86,30.73,108.89,30.62
RZ_3522292_1656,null,null,50,0,0,108.92,30.45,108.91,30.35,108.84,30.32,108.75,30.40,108.70,30.27,108.70,30.10,108.78,30.05,108.85,30.15,108.91,30.23,108.94,30.18,109.00,30.20,109.06,30.35,109.10,30.48,109.11,30.52,109.14,30.45,109.15,30.40,109.15,30.35,109.15,30.40,109.17,30.43,109.21,30.40,109.25,30.35,109.26,30.52,109.33,30.73,109.41,30.88,109.50,30.82,109.53,30.70,109.51,30.62,109.54,30.62,109.55,30.73,109.59,30.95,109.65,31.12,109.70,31.15,109.72,31.00,109.71,30.82,109.72,30.77,109.78,30.82,109.83,30.90,109.83,30.98,109.80,31.07,109.76,31.25,109.75,31.40,109.75,31.48,109.76,31.48,109.80,31.50,109.79,31.50,109.76,31.55,109.76,31.62,109.81,31.68,109.86,31.62,109.88,31.55
RZ_3522292_1657,null,null,51,0,0,109.85,31.50,109.83,31.50,109.80,31.57,109.79,31.65,109.86,31.73,109.94,31.73,110.01,31.70,110.05,31.68,110.08,31.80,110.14,31.88,110.17,31.90,110.15,31.80,110.09,31.95,110.03,32.05,110.01,32.12,110.01,32.12,110.01,32.23,110.03,32.27,110.03,32.23,110.01,32.17,110.09,32.20,110.17,32.20,110.26,32.12,110.26,32.02,110.20,32.08,110.15,32.27,110.14,32.45,110.19,32.52,110.19,32.55,110.16,32.50,110.15,32.42,110.17,32.35,110.19,32.33,110.16,32.27,110.10,32.17,110.06,32.10,110.06,32.10,110.10,32.17,110.11,32.33,110.11,32.45,110.06,32.55,110.03,32.55,110.01,32.58,110.01,32.58,110.03,32.60,110.04,32.58,110.08,32.58,110.10,32.48,110.14,32.33,110.16,32.20,110.19,32.15
RZ_3522292_1658,null,null,50,0,0,110.19,32.20,110.19,32.27,110.17,32.33,110.14,32.58,110.11,32.80,110.10,33.02,110.08,33.02,110.04,33.00,110.00,33.00,110.00,33.02,110.01,32.77,110.01,32.52,110.01,32.27,109.99,32.27,109.96,32.55,109.95,32.83,109.95,33.08,109.90,33.05,109.84,33.00,109.88,33.00,109.94,33.05,109.95,33.10,109.86,33.10,109.85,33.02,109.90,32.95,109.96,32.90,109.99,32.98,109.99,33.02,109.99,33.08,110.01,32.95,110.03,32.83,110.01,32.60,109.99,32.50,110.00,32.52,110.04,32.65,110.10,32.88,110.14,33.08,110.11,33.25,110.05,33.30,110.04,33.35,110.08,33.38,110.11,33.30,110.11,33.17,110.09,33.05,110.05,32.98,110.00,33.08,109.97,33.30,109.97,33.50,109.97,33.62,109.99,33.65
RZ_3522292_1659,null,null,50,0,0,109.99,33.60,109.97,33.48,109.95,33.30,110.00,33.20,110.06,33.15,110.08,33.17,110.05,33.15,110.04,33.15,110.05,33.25,110.03,33.35,109.97,33.48,109.92,33.42,109.91,33.40,109.91,33.35,109.94,33.35,109.96,33.40,109.99,33.50,109.99,33.60,109.97,33.75,109.97,33.85,109.99,33.90,109.97,33.83,109.94,33.80,109.89,33.77,109.85,33.83,109.83,33.83,109.81,33.80,109.81,33.67,109.81,33.58,109.85,33.55,109.88,33.65,109.89,33.75,109.88,33.73,109.86,33.70,109.85,33.80,109.85,33.92,109.85,34.15,109.85,34.23,109.84,34.30,109.81,34.20,109.80,34.15,109.76,34.40,109.74,34.73,109.72,34.98,109.72,34.90,109.72,34.83,109.74,34.67,109.75,34.50,109.78,34.35,109.76,34.40
RZ_3522292_1660,null,null,50,0,0,109.76,34.50,109.76,34.77,109.74,35.05,109.70,35.27,109.65,35.33,109.62,35.38,109.60,35.52,109.61,35.70,109.60,36.10,109.60,36.38,109.61,36.65,109.65,36.67,109.61,36.73,109.55,36.80,109.44,36.83,109.36,36.92,109.12,37.08,108.91,37.30,108.54,37.67,108.31,38.17,107.86,38.62,107.54,38.83,107.17,38.83,106.90,38.83,106.66,38.62,106.24,38.42,105.92,38.25,105.58,37.98,105.31,37.88,104.95,37.77,104.71,37.70,104.59,36.77,104.47,35.85,104.19,34.85,103.94,34.05,103.81,32.75,103.83,31.80,103.72,31.88,103.58,33.92,103.44,37.33,103.44,41.67,103.59,46.45,103.71,51.58,103.75,57.50,103.64,64.15,103.54,71.75,103.46,79.45,103.40,87.38,103.33,95.38,103.17,103.55
RZ_3522292_1661,null,null,50,0,0,103.01,111.85,101.95,121.30,101.10,131.12,100.39,141.32,100.46,151.12,100.40,157.95,100.25,161.45,100.25,161.45
RZ_3522292_1662,null,null,51,0,0,null
RZ_3522292_1663,null,null,50,0,0,89.92,167.75,89.92,167.75,90.21,165.95,90.60,162.75,91.06,158.10,90.91,153.70,90.16,150.10,88.80,146.50,87.79,143.40,87.40,139.18,87.64,135.18,87.92,130.35,88.19,125.95,88.65,121.78,89.03,118.55,89.19,115.60,89.08,113.50,88.97,110.75,89.03,107.92,89.15,104.67,89.38,101.75,89.59,99.33,89.78,96.00,89.91,93.45,90.14,90.65,90.35,88.50,90.61,86.20,90.78,84.08,90.95,82.17,90.99,80.22,91.06,78.80,91.16,77.17,91.29,75.62,91.44,73.92,91.58,72.92,91.81,72.25,91.99,71.58,92.12,71.00,92.19,70.65,92.40,70.90,92.59,71.28,92.72,72.03,92.70,73.05,92.69,74.22,92.69,75.35,92.71,76.58
RZ_3522292_1664,null,null,50,0,0,92.75,77.65,92.79,78.45,92.70,79.10,92.58,79.80,92.44,80.42,92.33,80.67,92.21,81.40,92.11,82.05,92.10,82.33,92.15,81.97,92.29,81.60,92.41,81.55,92.51,81.53,92.56,81.53,92.60,81.55,92.58,81.70,92.55,81.92,92.56,82.62,92.60,83.15,92.59,83.47,92.51,83.33,92.36,83.62,92.26,84.17,92.22,84.80,92.22,85.42,92.25,85.97,92.30,86.70,92.36,86.97,92.42,87.35,92.46,87.47,92.65,87.42,92.83,87.25,92.97,87.40,92.99,87.78,93.00,88.15,92.97,88.28,92.91,88.38,92.86,88.47,92.91,88.50,92.99,88.50,93.05,88.55,93.05,88.60,93.05,88.67,93.00,88.83,92.95,89.00,92.91,88.83,92.97,88.45,93.08,88.12,93.15,88.17,93.15,88.30
RZ_3522292_1665,null,null,50,0,0,93.11,88.42,93.06,88.53,93.03,88.55,93.00,88.55,92.99,88.53,92.99,88.50,92.99,88.50,93.00,88.50,93.00,88.45,93.00,88.38,93.00,88.33,93.03,88.38,93.06,88.42,93.11,88.45,93.14,88.40,93.19,88.38,93.25,88.35,93.33,88.12,93.21,87.58,93.06,87.03,92.90,86.92,92.99,87.15,93.08,87.38,93.14,87.35,93.15,87.33,93.17,87.33,93.21,87.33,93.11,87.30,93.00,87.22,92.88,87.12,92.88,87.03,92.89,86.92,92.92,86.85,93.01,86.83,93.08,86.83,93.11,86.80,93.10,86.85,93.10,86.90,93.12,86.85,93.16,86.72,93.14,86.60,93.11,86.62,93.09,86.65,93.06,86.67,93.05,86.70,93.04,86.75,93.04,86.88,93.08,86.92,93.10,87.00,93.12,86.78
RZ_3522292_1666,null,null,50,0,0,93.11,86.60,93.10,86.33,93.10,86.28,93.11,86.33,93.11,86.42,93.10,86.47,93.05,86.42,93.03,86.47,93.00,86.40,93.00,86.33,92.95,86.35,92.90,86.60,92.90,86.83,92.94,86.85,92.96,86.85,92.94,86.72,92.94,86.60,92.97,86.72,93.01,87.00,93.03,87.20,93.03,87.15,93.03,87.08,93.03,87.15,93.04,87.22,93.08,87.35,93.10,87.38,93.10,87.45,93.10,87.47,93.10,87.42,93.09,87.40,93.06,87.35,93.04,87.33,93.04,87.28,93.04,87.28,93.04,87.28,93.06,87.30,93.10,87.35,93.14,87.35,93.14,87.33,93.11,87.30,93.08,87.30,93.05,87.38,93.06,87.40,93.03,87.42,92.99,87.45,93.00,87.50,93.05,87.55,93.10,87.58,93.08,87.47,93.05,87.40
RZ_3522292_1667,null,null,50,0,0,93.05,87.35,93.09,87.38,93.12,87.42,93.12,87.42,93.11,87.45,93.09,87.47,93.06,87.47,93.01,87.45,92.97,87.42,92.96,87.42,92.97,87.53,92.99,87.47,93.04,87.42,93.08,87.50,93.10,87.70,93.09,87.83,93.09,87.75,93.08,87.67,93.06,87.70,93.01,87.70,92.97,87.67,92.95,87.88,92.99,88.10,93.05,88.30,93.09,88.25,93.10,88.17,93.09,88.12,93.08,88.15,93.06,88.20,93.06,88.35,93.00,88.50,92.92,88.55,92.97,88.45,93.08,88.33,93.17,88.20,93.17,88.10,93.17,88.00,93.16,88.00,93.20,88.12,93.25,88.22,93.31,88.38,93.24,88.42,93.14,88.20,93.01,87.92,92.99,88.05,92.99,88.45,92.99,88.75,93.00,88.65,93.09,88.53,93.20,88.53
RZ_3522292_1668,null,null,51,0,0,93.31,88.55,93.33,88.58,93.33,88.55,93.30,88.53,93.26,88.53,93.24,88.58,93.21,88.62,93.17,88.62,93.16,88.38,93.16,88.10,93.25,87.70,93.34,87.50,93.46,87.20,93.60,87.03,93.74,86.58,93.86,85.92,93.91,85.00,93.96,83.92,94.09,82.92,94.17,82.22,94.26,81.33,94.29,80.35,94.39,78.97,94.56,78.28,94.70,77.38,94.80,76.90,94.84,75.70,94.88,74.80,94.81,73.92,94.75,73.17,94.72,72.50,94.76,71.70,94.80,71.33,94.80,70.10,94.86,68.65,94.97,67.35,95.08,66.53,95.15,65.53,95.19,64.05,95.24,62.85,95.28,62.05,95.29,61.40,95.30,60.98,95.33,60.12,95.36,59.27,95.46,57.88,95.56,57.02,95.67,55.92,95.76,55.05,95.83,53.77,95.89,52.75
RZ_3522292_1669,null,null,50,0,0,95.94,51.50,95.91,50.20,95.91,48.33,95.83,46.77,95.74,45.33,95.56,44.75,95.30,44.40,95.14,43.67,95.01,42.98,94.94,42.00,94.85,41.40,94.75,40.80,94.79,39.95,94.76,39.45,94.69,38.88,94.56,38.58,94.47,37.95,94.45,37.42,94.28,36.95,94.11,36.65,93.95,36.33,93.95,36.20,93.84,36.25,93.76,35.92,93.70,35.55,93.72,35.15,93.79,35.10,93.86,34.98,93.90,34.75,93.86,34.60,93.84,34.58,93.85,34.60,93.89,34.48,93.89,34.30,93.84,34.15,93.80,34.17,93.79,34.20,93.81,34.23,93.83,34.23,93.83,34.20,93.84,34.17,93.84,34.15,93.89,34.15,93.94,34.15,93.92,34.17,93.90,34.20,93.88,34.15,93.90,34.05,93.89,34.12,93.83,34.23
RZ_3522292_1670,null,null,50,0,0,93.75,34.33,93.67,34.35,93.66,34.42,93.60,34.67,93.54,34.85,93.51,35.02,93.55,35.00,93.71,34.95,93.84,34.95,93.95,35.10,93.95,35.27,93.86,35.45,93.78,35.55,93.70,35.62,93.71,35.60,93.67,35.48,93.62,35.58,93.56,35.77,93.55,36.00,93.61,36.05,93.75,36.10,93.90,36.02,93.91,35.92,93.83,36.12,93.74,36.42,93.79,36.73,93.83,36.83,93.84,36.90,93.75,37.02,93.66,37.02,93.69,37.08,93.76,37.05,93.85,37.05,93.88,37.02,93.88,37.02,93.88,37.02,93.89,37.00,93.89,37.00,93.88,36.95,93.86,36.92,93.86,36.95,93.84,37.23,93.80,37.50,93.75,37.73,93.72,37.70,93.74,37.65,93.76,37.52,93.81,37.45,93.85,37.58,93.85,37.80
RZ_3522292_1671,null,null,50,0,0,93.83,38.02,93.84,38.02,93.85,38.05,93.84,38.08,93.81,38.27,93.79,38.45,93.85,38.40,93.89,38.17,93.92,37.95,93.91,38.20,93.92,38.42,93.94,38.62,93.91,38.55,93.88,38.48,93.86,38.42,93.89,38.40,93.91,38.40,93.90,38.40,93.91,38.42,93.92,38.42,93.94,38.45,93.92,38.48,93.91,38.48,93.90,38.45,93.90,38.40,93.90,38.42,93.94,38.45,93.97,38.48,94.03,38.45,94.05,38.38,94.09,38.27,94.11,38.23,94.09,38.20,94.04,38.17,94.00,38.42,93.99,38.70,94.01,38.92,94.10,38.90,94.16,38.95,94.19,39.02,94.15,39.10,94.10,39.10,94.11,39.08,94.15,39.15,94.17,39.25,94.16,39.30,94.14,39.25,94.12,39.17,94.11,39.10,94.17,39.05
RZ_3522292_1672,null,null,50,0,0,94.20,39.12,94.21,39.23,94.17,39.38,94.15,39.42,94.10,39.45,94.08,39.67,94.04,39.92,94.05,40.02,94.05,39.88,94.10,39.77,94.14,39.88,94.19,39.95,94.19,40.00,94.19,39.98,94.20,39.98,94.17,39.98,94.12,39.92,94.08,39.88,94.08,39.83,94.10,39.83,94.12,39.77,94.12,39.75,94.12,39.75,94.12,39.77,94.11,39.80,94.10,39.88,94.09,39.95,94.14,40.00,94.20,39.95,94.28,39.92,94.29,40.10,94.36,40.27,94.40,40.42,94.40,40.35,94.33,40.25,94.26,40.23,94.28,40.23,94.30,40.20,94.31,40.20,94.33,40.20,94.33,40.23,94.35,40.20,94.38,40.15,94.38,40.27,94.34,40.45,94.30,40.65,94.28,40.70,94.28,40.73,94.20,40.75,94.14,40.65
RZ_3522292_1673,null,null,50,0,0,94.05,40.52,94.04,40.40,94.14,40.40,94.25,40.42,94.36,40.48,94.36,40.58,94.36,40.58,94.38,40.52,94.40,40.42,94.40,40.40,94.36,40.33,94.33,40.27,94.28,40.33,94.29,40.40,94.29,40.48,94.29,40.48,94.33,40.52,94.36,40.60,94.44,40.65,94.47,40.60,94.51,40.40,94.53,40.17,94.58,40.23,94.61,40.35,94.66,40.48,94.67,40.40,94.53,40.40,94.35,40.38,94.17,40.35,94.21,40.30,94.28,40.23,94.33,40.25,94.35,40.27,94.39,40.33,94.40,40.27,94.40,40.33,94.40,40.35,94.40,40.65,94.40,40.92,94.38,41.12,94.36,41.05,94.34,41.00,94.31,41.02,94.29,41.02,94.25,41.02,94.19,41.00,94.14,40.75,94.11,40.40,93.99,40.12,93.84,40.08
RZ_3522292_1674,null,null,51,0,0,93.56,39.62,93.40,39.02,93.01,38.38,92.75,38.20,92.38,38.00,92.11,37.27,91.80,36.65,91.53,35.65,91.30,34.98,91.05,34.12,90.79,33.70,90.40,33.02,89.97,32.33,89.71,31.35,89.44,30.43,89.28,29.73,88.86,29.00,88.54,28.38,88.21,27.43,88.06,26.57,87.90,26.00,87.59,25.40,87.33,24.90,87.04,23.98,86.81,23.40,86.61,22.77,86.35,22.45,86.06,22.12,85.69,21.88,85.44,21.32,85.26,20.80,85.15,20.40,85.06,20.15,84.96,19.88,84.91,19.62,84.89,19.25,84.84,18.88,84.80,18.48,84.66,18.32,84.61,18.20,84.55,18.10,84.54,18.12,84.50,18.18,84.44,18.18,84.40,18.23,84.39,18.23,84.39,17.93,84.39,17.60,84.38,17.38,84.36,17.48,84.35,17.57
RZ_3522292_1675,null,null,50,0,0,84.33,17.50,84.30,17.40,84.29,17.30,84.26,17.27,84.25,17.23,84.24,17.25,84.24,17.25,84.30,17.25,84.35,17.35,84.41,17.45,84.40,17.52,84.39,17.50,84.39,17.50,84.38,17.55,84.38,17.60,84.34,17.75,84.31,17.88,84.29,18.00,84.29,18.00,84.29,17.95,84.31,17.85,84.35,17.85,84.46,17.93,84.55,18.02,84.61,18.07,84.60,18.10,84.60,18.02,84.59,17.82,84.59,17.62,84.55,17.60,84.49,17.75,84.41,18.18,84.46,18.52,84.58,18.65,84.70,18.48,84.72,18.30,84.74,18.30,84.74,18.40,84.72,18.50,84.72,18.68,84.71,18.77,84.71,18.80,84.67,18.73,84.64,18.62,84.60,18.55,84.60,18.50,84.65,18.52,84.70,18.55,84.79,18.57,84.81,18.60
RZ_3522292_1676,null,null,50,0,0,84.85,18.65,84.83,18.68,84.81,18.68,84.80,18.75,84.80,18.85,84.74,18.70,84.69,18.45,84.61,18.35,84.59,18.55,84.58,18.73,84.60,18.70,84.61,18.80,84.61,18.93,84.61,19.07,84.64,19.10,84.69,19.10,84.74,19.10,84.78,19.07,84.83,18.95,84.85,18.80,84.84,18.93,84.79,19.15,84.75,19.35,84.79,19.32,84.81,19.32,84.83,19.35,84.80,19.52,84.79,19.65,84.81,19.57,84.85,19.35,84.90,19.12,84.92,19.23,84.95,19.38,84.94,19.50,84.92,19.52,84.92,19.52,84.94,19.55,84.92,19.57,84.90,19.57,84.85,19.57,84.83,19.60,84.80,19.60,84.80,19.55,84.78,19.50,84.76,19.48,84.71,19.57,84.70,19.65,84.72,19.70,84.78,19.68,84.83,19.68
RZ_3522292_1677,null,null,50,0,0,84.81,19.60,84.79,19.55,84.84,19.45,84.91,19.43,84.99,19.55,85.01,19.70,84.96,19.82,84.89,19.85,84.84,19.90,84.83,20.20,84.81,20.45,84.83,20.62,84.88,20.48,84.91,20.23,84.91,20.05,84.92,19.85,84.95,19.75,84.95,19.65,84.97,19.70,84.99,19.85,85.01,20.00,84.96,20.10,84.91,20.10,84.84,20.27,84.81,20.45,84.78,20.68,84.75,20.75,84.83,20.75,84.92,20.68,84.99,20.62,84.96,20.65,84.88,20.62,84.80,20.57,84.74,20.52,84.75,20.55,84.74,20.57,84.72,20.60,84.70,20.55,84.67,20.52,84.69,20.52,84.72,20.57,84.78,20.70,84.83,20.77,84.85,20.80,84.89,20.70,84.89,20.57,84.89,20.60,84.89,20.70,84.86,20.80,84.88,20.82
RZ_3522292_1678,null,null,49,0,0,84.88,20.88,84.89,20.93,84.83,20.85,84.76,20.77,84.71,21.15,84.75,21.60,84.83,21.90,84.88,21.75,84.90,21.50,84.89,21.43,84.81,21.43,84.74,21.45,84.74,21.50,84.80,21.43,84.86,21.40,84.88,21.43,84.88,21.50,84.80,21.55,84.72,21.55,84.74,21.75,84.84,21.90,84.91,21.98,84.90,21.80,84.88,21.95,84.88,22.20,84.86,22.43,84.86,22.40,84.84,22.30,84.79,22.23,84.75,22.20,84.75,22.25,84.79,22.32,84.85,22.43,84.88,22.52,84.90,22.70,84.90,22.77,84.92,22.62,84.92,22.38,84.85,22.30,84.76,22.43,84.69,22.60,84.67,22.73,84.67,22.85,84.67,22.93,84.70,22.93,84.71,22.85,84.74,22.62,84.72,22.43,84.72,22.18
RZ_3522292_1679,null,null,51,0,0,84.69,22.07,84.66,21.98,84.65,22.00,84.66,22.05,84.86,22.10,85.06,22.02,85.41,21.98,85.66,21.90,86.12,21.93,86.64,22.02,87.33,22.12,87.97,22.23,88.62,22.40,89.40,22.68,90.20,22.98,91.17,22.82,92.25,22.55,93.34,22.35,94.36,22.52,95.20,22.75,96.08,22.68,96.92,22.55,97.72,22.35,98.38,22.32,98.96,22.20,99.46,21.48,100.08,20.82,100.46,20.23,100.99,20.40,101.30,20.55,101.83,20.70,102.09,20.70,102.50,20.68,102.71,20.65,103.00,20.73,103.25,20.93,103.49,21.12,103.64,21.10,103.69,20.88,103.74,20.57,103.75,20.38,103.74,20.30,103.75,20.32,103.79,20.27,103.81,20.20,103.79,20.02,103.78,19.93,103.78,19.80,103.55,19.75,103.31,19.80,103.06,19.85
RZ_3522292_1680,null,null,50,0,0,103.05,19.93,103.04,19.93,103.01,20.27,102.96,20.60,102.92,20.57,102.86,20.25,102.84,19.93,102.79,19.90,102.72,19.85,102.67,19.82,102.60,19.90,102.59,20.00,102.60,20.05,102.62,20.00,102.53,20.10,102.41,20.25,102.30,20.23,102.31,20.05,102.26,19.88,102.20,19.90,102.15,19.88,102.16,19.85,102.17,19.85,102.17,19.85,102.20,19.88,102.22,19.88,102.21,19.93,102.21,19.98,102.21,20.05,102.04,20.05,101.84,20.12,101.72,20.20,101.79,20.25,101.89,20.27,101.91,20.32,101.90,20.38,101.84,20.38,101.78,20.32,101.67,20.30,101.60,20.20,101.53,20.10,101.59,20.25,101.64,20.48,101.69,20.70,101.67,20.68,101.66,20.68,101.66,20.70,101.65,20.73,101.62,20.68,101.60,20.60
RZ_3522292_1681,null,null,50,0,0,101.58,20.55,101.56,20.52,101.56,20.52,101.55,20.65,101.55,20.77,101.55,20.85,101.56,20.82,101.60,20.77,101.62,20.80,101.60,20.85,101.53,20.90,101.44,20.93,101.40,20.93,101.45,20.95,101.50,21.00,101.51,21.02,101.49,21.07,101.45,21.15,101.47,21.23,101.46,21.30,101.42,21.25,101.40,21.18,101.39,21.05,101.49,20.95,101.55,20.90,101.54,20.90,101.46,20.88,101.44,20.95,101.47,21.05,101.49,21.15,101.41,21.15,101.36,21.12,101.33,21.10,101.35,21.07,101.36,21.12,101.36,21.25,101.36,21.35,101.39,21.45,101.41,21.48,101.41,21.60,101.38,21.68,101.35,21.80,101.34,21.85,101.39,21.88,101.42,21.88,101.49,21.57,101.50,21.27,101.50,21.15,101.47,21.48,101.41,21.77
RZ_3522292_1682,null,null,51,0,0,101.36,21.85,101.35,21.75,101.41,21.68,101.47,21.60,101.50,21.57,101.50,21.55,101.51,21.55,101.53,21.52,101.54,21.52,101.54,21.52,101.53,21.52,101.54,21.55,101.55,21.62,101.55,21.68,101.50,21.75,101.44,21.77,101.36,21.95,101.44,22.05,101.54,22.12,101.61,22.15,101.56,22.25,101.51,22.38,101.49,22.23,101.51,22.02,101.54,21.75,101.60,21.68,101.66,21.50,101.62,21.38,101.51,21.48,101.41,21.70,101.41,21.82,101.44,21.73,101.45,21.85,101.46,22.10,101.49,22.32,101.55,22.32,101.60,22.30,101.53,22.27,101.42,22.27,101.36,22.30,101.39,22.32,101.41,22.35,101.41,22.35,101.41,22.35,101.42,22.32,101.42,22.30,101.42,22.30,101.42,22.30,101.47,22.40,101.54,22.48,101.59,22.55
RZ_3522292_1683,null,null,50,0,0,101.56,22.52,101.55,22.45,101.55,22.40,101.56,22.32,101.59,22.35,101.61,22.40,101.61,22.40,101.61,22.38,101.62,22.38,101.62,22.38,101.62,22.38,101.64,22.38,101.64,22.55,101.61,22.70,101.59,23.00,101.53,23.07,101.47,23.07,101.45,22.75,101.46,22.50,101.45,22.57,101.47,22.85,101.53,23.12,101.62,23.07,101.65,23.07,101.65,23.12,101.59,23.07,101.55,22.98,101.62,22.77,101.74,22.68,101.75,22.93,101.66,23.25,101.58,23.43,101.56,23.25,101.54,23.05,101.49,23.02,101.54,23.00,101.60,23.12,101.65,23.25,101.62,23.30,101.66,23.12,101.78,23.00,102.06,23.18,102.51,23.43,103.12,24.10,103.74,24.55,104.50,25.02,105.34,25.35,106.26,25.68,107.17,26.10,108.10,26.32
RZ_3522292_1684,null,null,51,0,0,109.28,26.60,110.31,26.75,111.49,26.93,112.58,27.02,113.72,27.12,114.88,27.18,115.84,27.30,116.86,27.40,117.71,27.32,118.54,27.20,119.33,27.10,120.05,27.07,120.59,27.10,121.21,27.12,121.72,27.15,122.58,27.40,123.06,27.62,123.69,27.85,124.22,27.93,124.81,28.02,125.34,28.43,125.76,28.90,126.16,29.35,126.49,29.65,126.64,29.80,126.67,29.93,126.59,30.15,126.51,30.35,126.55,30.57,126.59,30.57,126.44,30.62,126.24,30.80,126.03,30.98,126.00,31.00,126.04,30.90,126.09,30.80,126.06,30.85,125.89,31.02,125.70,31.20,125.59,31.32,125.54,31.30,125.45,31.27,125.38,31.18,125.31,31.12,125.28,31.20,125.28,31.30,125.31,31.32,125.29,31.20,125.19,31.23,125.05,31.38,124.86,31.73
RZ_3522292_1685,null,null,50,0,0,124.74,32.00,124.65,32.27,124.65,32.33,124.67,32.30,124.71,32.23,124.64,32.15,124.47,32.25,124.28,32.38,124.21,32.50,124.21,32.50,124.24,32.50,124.28,32.48,124.31,32.48,124.34,32.40,124.20,32.35,124.06,32.33,123.89,32.35,123.86,32.40,123.92,32.45,123.99,32.58,124.03,32.70,123.99,32.85,123.97,32.90,123.94,32.92,123.90,32.90,123.91,32.85,123.95,33.00,123.91,33.15,123.83,32.95,123.72,32.58,123.71,32.40,123.69,32.60,123.67,32.77,123.67,32.80,123.67,32.83,123.70,32.85,123.72,32.83,123.80,32.83,123.85,32.88,123.89,32.85,123.86,32.80,123.78,32.75,123.69,32.83,123.60,32.85,123.61,32.85,123.62,32.95,123.62,33.05,123.58,33.15,123.55,33.15,123.53,33.10
RZ_3522292_1686,null,null,50,0,0,123.53,33.05,123.50,33.25,123.49,33.48,123.47,33.65,123.47,33.52,123.40,33.38,123.31,33.33,123.31,33.35,123.39,33.48,123.46,33.58,123.44,33.70,123.40,33.90,123.39,34.08,123.34,34.20,123.29,34.17,123.30,34.08,123.35,34.02,123.33,33.98,123.24,34.00,123.14,33.98,123.12,33.98,123.12,33.95,123.14,33.95,123.17,33.98,123.20,34.05,123.19,34.12,123.16,34.23,123.15,34.35,123.11,34.48,123.08,34.55,123.04,34.52,123.03,34.50,123.03,34.55,123.03,34.67,123.03,34.80,123.01,34.85,123.01,34.73,122.99,34.60,122.95,34.65,122.90,34.83,122.91,35.00,122.96,35.02,123.00,35.02,123.01,35.08,122.99,35.10,122.99,35.12,123.04,35.12,123.09,35.12,123.14,35.25,123.15,35.35
RZ_3522292_1687,null,null,50,0,0,123.08,35.42,123.00,35.42,123.01,35.50,123.11,35.60,123.17,35.45,123.12,35.30,123.08,35.12,123.05,35.10,123.05,35.15,123.08,35.23,123.09,35.40,123.06,35.50,123.00,35.58,123.01,35.70,123.08,35.80,123.14,35.92,123.15,35.95,123.09,35.90,123.03,35.85,122.96,35.75,122.95,35.67,122.94,35.62,122.91,35.83,122.91,36.08,122.96,36.27,123.04,36.02,123.12,35.77,123.15,35.60,123.14,35.65,123.09,35.70,123.01,35.73,122.97,35.70,122.99,35.65,123.00,35.73,122.97,35.83,122.91,35.92,122.86,35.90,122.85,35.92,122.86,35.98,122.88,36.02,122.95,36.15,123.01,36.27,123.08,36.42,123.08,36.48,123.05,36.52,123.04,36.55,123.05,36.52,123.05,36.50,123.01,36.48,122.96,36.55
RZ_3522292_1688,null,null,50,0,0,122.90,36.65,122.90,36.73,122.90,36.70,122.90,36.62,122.90,36.58,122.91,36.73,122.94,36.80,122.95,36.88,122.91,36.98,122.88,37.20,122.90,37.40,122.97,37.38,123.05,37.35,123.04,37.35,123.00,37.30,122.88,37.25,122.75,37.30,122.75,37.40,122.86,37.40,122.97,37.33,123.01,37.23,123.06,37.25,123.14,37.27,123.16,37.33,123.15,37.45,123.09,37.70,123.03,37.95,123.01,38.10,123.03,38.12,122.97,38.12,122.94,38.08,122.90,38.08,122.91,38.17,122.92,38.27,122.94,38.35,122.95,38.35,122.95,38.33,122.97,38.30,123.01,38.33,122.99,38.33,122.94,38.33,122.89,38.25,122.89,38.15,122.89,38.10,122.89,37.98,122.92,37.90,122.97,37.88,123.03,37.98,122.99,38.10,122.94,38.15
RZ_3522292_1689,null,null,50,0,0,122.88,38.38,122.88,38.62,122.88,38.58,122.89,38.30,122.89,38.12,122.88,38.20,122.89,38.33,122.90,38.33,122.92,38.30,122.94,38.40,122.95,38.55,122.96,38.70,122.96,38.70,122.92,38.65,122.90,38.75,122.94,38.90,123.00,38.95,122.97,38.77,122.89,38.67,122.85,38.73,122.89,38.90,122.94,39.00,122.94,38.85,122.95,38.62,122.96,38.42,122.96,38.45,122.96,38.62,122.95,38.70,122.95,38.75,122.94,38.70,122.91,38.73,122.90,38.83,122.91,39.05,122.91,39.25,122.90,39.30,122.92,39.17,122.95,39.15,122.97,39.33,123.00,39.58,123.05,39.75,123.10,39.88,123.11,39.90,123.10,39.92,123.06,39.88,123.03,39.83,122.99,39.80,122.96,39.77,123.05,39.75,123.15,39.75,123.21,40.00
RZ_3522292_1690,null,null,51,0,0,123.12,40.27,123.04,40.48,123.01,40.42,123.04,40.23,123.08,40.02,123.08,39.85,123.08,40.00,123.06,40.08,123.03,40.17,122.99,40.12,122.96,40.12,122.96,40.15,122.96,40.17,122.99,40.17,123.03,40.25,123.08,40.33,123.09,40.40,123.05,40.40,123.00,40.52,123.00,40.65,123.05,40.73,123.10,40.73,123.09,40.73,123.09,40.77,123.09,40.80,123.09,40.75,123.14,40.62,123.16,40.52,123.19,40.38,123.17,40.25,123.17,40.33,123.17,40.48,123.19,40.65,123.21,40.67,123.28,40.73,123.30,40.75,123.34,40.73,123.34,40.73,123.34,40.75,123.33,40.80,123.30,40.85,123.24,41.05,123.17,41.27,123.11,41.48,123.09,41.48,123.08,41.20,123.06,40.95,123.08,40.65,123.09,40.60,123.09,40.77,123.14,40.98
RZ_3522292_1691,null,null,50,0,0,123.17,41.20,123.22,41.23,123.22,41.27,123.16,41.30,123.09,41.35,123.01,41.35,123.03,41.30,123.06,41.25,123.08,41.25,123.03,41.30,122.96,41.27,123.03,41.17,123.12,41.02,123.16,41.20,123.11,41.42,123.08,41.60,123.09,41.52,123.09,41.30,123.10,41.15,123.10,41.23,123.11,41.42,123.16,41.58,123.16,41.52,123.15,41.65,123.09,41.77,123.15,41.88,123.21,41.77,123.25,41.73,123.22,41.77,123.19,41.80,123.17,41.85,123.16,41.80,123.16,41.77,123.16,41.85,123.16,41.98,123.17,42.10,123.19,42.17,123.20,42.25,123.19,42.30,123.21,42.23,123.25,42.15,123.29,42.05,123.30,42.00,123.31,41.95,123.33,41.95,123.34,41.92,123.39,42.00,123.39,42.20,123.34,42.40,123.26,42.55
RZ_3522292_1692,null,null,50,0,0,123.20,42.60,123.17,42.58,123.24,42.48,123.34,42.38,123.44,42.35,123.45,42.42,123.44,42.50,123.44,42.50,123.42,42.42,123.45,42.30,123.45,42.27,123.45,42.23,123.45,42.27,123.44,42.35,123.44,42.45,123.41,42.45,123.38,42.42,123.36,42.40,123.38,42.33,123.40,42.23,123.40,42.35,123.39,42.55,123.36,42.75,123.35,42.75,123.33,42.75,123.34,42.73,123.38,42.70,123.42,42.67,123.46,42.67,123.44,42.73,123.42,42.75,123.44,42.83,123.46,42.90,123.47,43.02,123.47,43.08,123.47,43.25,123.50,43.35,123.54,43.35,123.56,43.25,123.59,43.17,123.44,43.12,123.30,43.10,123.14,43.08,123.04,43.17,122.75,43.23,122.42,43.27,121.97,43.30,121.30,43.30,120.45,43.30,119.49,43.38
RZ_3522292_1693,null,null,50,0,0,118.61,43.58,117.39,43.80,116.25,43.95,115.03,43.80,113.89,43.62,112.60,43.50,111.16,43.55,109.72,43.60,108.17,43.58,106.55,43.48,105.06,43.38,103.38,43.10,101.85,42.88,100.12,42.65,98.60,42.40,96.91,42.08,95.29,41.55,93.47,41.17,91.62,40.88,89.81,40.77,88.09,40.40,86.53,39.95,84.74,39.58,83.12,39.58,81.42,39.58,79.81,39.48,78.09,39.42,76.62,39.60,75.17,40.02,73.78,40.30,72.30,40.38,71.01,40.30,69.60,40.20,68.30,40.12,66.84,39.88,65.54,39.67,63.81,39.45,62.23,39.25,60.84,39.08,59.58,38.88,58.40,38.48,57.06,37.75,55.90,37.08,54.99,36.62,54.20,36.45,53.49,36.27,52.81,36.10,52.19,35.92,51.52,35.80,50.70,35.60
RZ_3522292_1694,null,null,50,0,0,49.86,35.42,49.15,35.55,48.39,35.70,47.66,35.85,46.84,35.73,46.19,35.65,45.71,35.65,45.51,35.67,45.35,35.65,45.27,35.50,45.21,35.35,45.25,35.17,45.39,35.10,45.56,35.02,45.74,35.05,45.90,35.02,46.00,34.90,46.10,34.88,46.09,35.00,46.05,35.15,46.04,34.98,46.00,34.73,46.00,34.45,45.99,34.42,46.05,34.52,46.12,34.67,46.19,34.77,46.17,34.73,46.16,34.67,46.15,34.65,46.17,34.62,46.20,34.60,46.23,34.55,46.34,34.55,46.45,34.58,46.56,34.60,46.66,34.70,46.76,34.85,46.85,35.02,46.81,35.08,46.77,35.08,46.74,35.15,46.70,35.23,46.74,35.33,46.77,35.35,46.84,35.05,46.88,34.75,46.95,34.58,47.01,34.75,47.04,34.95
RZ_3522292_1695,null,null,50,0,0,46.99,35.05,46.95,35.02,47.02,35.00,47.12,35.08,47.19,35.23,47.15,35.35,47.20,35.30,47.29,35.27,47.38,35.25,47.38,35.27,47.38,35.30,47.41,35.40,47.45,35.50,47.48,35.60,47.41,35.67,47.36,35.73,47.36,35.67,47.39,35.58,47.41,35.48,47.42,35.48,47.44,35.48,47.44,35.55,47.44,35.60,47.42,35.65,47.42,35.67,47.54,35.80,47.65,35.90,47.76,35.95,47.75,35.95,47.71,36.02,47.69,36.08,47.66,36.12,47.66,36.12,47.69,36.17,47.73,36.17,47.89,36.17,48.02,36.15,48.16,36.20,48.19,36.23,48.21,36.27,48.16,36.33,48.09,36.38,48.12,36.45,48.21,36.65,48.31,36.80,48.25,36.80,48.20,36.67,48.17,36.62,48.21,36.62,48.24,36.73
RZ_3522292_1696,null,null,51,0,0,48.23,36.80,48.25,36.85,48.29,36.77,48.36,36.70,48.40,36.67,48.42,36.73,48.41,36.73,48.41,36.65,48.39,36.58,48.35,36.52,48.36,36.52,48.42,36.58,48.50,36.65,48.49,36.73,48.44,36.75,48.38,36.77,48.36,36.77,48.39,36.85,48.44,36.95,48.50,36.90,48.50,36.80,48.50,36.80,48.51,36.95,48.54,37.02,48.58,37.02,48.60,37.08,48.58,37.12,48.55,37.20,48.59,37.25,48.64,37.35,48.73,37.42,48.75,37.38,48.77,37.27,48.77,37.23,48.75,37.27,48.73,37.42,48.71,37.50,48.71,37.60,48.71,37.60,48.76,37.60,48.81,37.58,48.85,37.42,48.84,37.30,48.81,37.17,48.79,37.15,48.75,37.30,48.73,37.45,48.71,37.62,48.71,37.65,48.76,37.65,48.81,37.67
RZ_3522292_1697,null,null,50,0,0,48.88,37.62,48.89,37.58,48.88,37.88,48.85,38.25,48.81,38.23,48.79,37.80,48.85,37.58,48.91,37.95,48.99,38.27,48.99,38.40,49.01,38.40,49.02,38.40,49.02,38.48,48.96,38.55,48.90,38.62,48.80,38.60,48.75,38.52,48.74,38.40,48.84,38.38,48.92,38.58,48.94,38.83,48.85,38.85,48.77,38.48,48.81,38.12,48.91,38.02,49.04,38.15,49.26,38.35,49.51,38.62,49.88,39.17,50.39,39.70,51.17,40.12,52.19,40.42,53.40,40.85,54.66,41.40,56.25,41.95,57.84,42.45,59.71,42.88,61.38,43.27,63.10,43.62,64.80,43.38,66.66,43.08,68.54,42.48,70.36,42.23,72.16,41.67,73.86,41.15,75.41,40.65,76.97,40.23,78.50,40.00,80.30,39.90,81.69,39.92
RZ_3522292_1698,null,null,50,0,0,83.34,39.98,84.85,40.05,86.58,40.17,88.22,40.45,89.89,40.88,91.39,41.25,92.94,41.30,94.36,41.20,96.05,41.23,97.39,41.65,98.85,42.08,100.15,42.33,101.50,42.38,102.76,42.65,103.92,42.92,105.11,43.23,106.22,43.25,107.33,43.25,108.36,43.52,109.39,43.77,110.60,44.02,111.97,44.15,113.30,44.52,114.47,44.90,115.64,45.12,116.86,45.48,118.21,45.98,119.40,46.48,120.66,46.67,121.62,46.88,122.85,47.15,123.84,47.40,124.89,47.48,125.67,47.73,126.76,47.95,127.74,48.23,128.74,48.23,129.49,48.33,130.38,48.30,131.16,48.30,131.84,48.23,132.34,48.15,132.97,48.05,133.47,48.42,133.90,48.85,134.15,49.33,134.35,49.38,134.54,49.52,134.45,49.67,134.38,49.60
RZ_3522292_1699,null,null,50,0,0,134.30,49.42,134.11,49.27,133.89,49.33,133.65,49.45,133.55,49.55,133.39,49.52,133.16,49.42,132.97,49.33,132.71,49.40,132.51,49.48,132.32,49.55,132.29,49.60,132.15,49.60,132.01,49.60,131.78,49.62,131.60,49.77,131.29,50.00,131.10,50.17,130.93,50.23,130.85,50.20,130.72,50.20,130.66,50.12,130.64,50.10,130.55,50.08,130.44,50.10,130.28,50.10,130.21,50.00,130.15,49.88,130.15,49.85,130.12,49.90,130.07,49.95,130.01,49.98,129.97,49.88,129.95,49.75,129.95,49.75,129.86,49.85,129.78,49.98,129.69,49.88,129.69,49.77,129.62,49.77,129.56,49.92,129.53,50.08,129.55,50.05,129.51,50.02,129.46,49.83,129.40,49.65,129.28,49.55,129.16,49.73,129.10,49.88,129.19,49.90
RZ_3522292_1700,null,null,50,0,0,129.28,49.80,129.19,49.75,129.04,49.75,128.89,49.77,128.86,49.85,128.85,49.98,128.86,50.10,128.90,50.12,128.95,50.10,128.93,50.05,128.88,50.05,128.81,50.15,128.84,50.20,128.90,50.25,128.96,50.23,129.04,50.27,129.09,50.35,128.99,50.45,128.82,50.50,128.64,50.50,128.60,50.55,128.56,50.60,128.59,50.67,128.61,50.75,128.61,50.80,128.64,50.83,128.65,50.83,128.62,50.83,128.55,50.92,128.46,51.02,128.53,50.80,128.62,50.45,128.74,50.33,128.74,50.52,128.71,50.67,128.69,50.73,128.66,50.80,128.66,50.88,128.57,50.88,128.49,50.88,128.36,50.88,128.32,50.80,128.31,50.67,128.34,50.55,128.32,50.50,128.32,50.52,128.31,50.55,128.35,50.58,128.39,50.60,128.43,50.60
RZ_3522292_1701,null,null,51,0,0,128.46,50.60,128.45,50.60,128.40,50.62,128.35,50.65,128.31,50.62,128.31,50.55,128.31,50.70,128.30,50.90,128.28,51.10,128.25,51.05,128.22,50.88,128.21,50.73,128.18,50.62,128.14,50.60,128.09,50.60,128.05,50.73,128.10,50.88,128.19,51.00,128.19,51.15,128.10,51.30,128.03,51.42,128.14,51.35,128.25,51.38,128.36,51.42,128.39,51.55,128.41,51.45,128.41,51.27,128.43,51.10,128.44,51.05,128.40,51.08,128.34,51.23,128.25,51.33,128.21,51.45,128.18,51.45,128.20,51.42,128.22,51.40,128.22,51.45,128.22,51.55,128.22,51.40,128.26,51.15,128.26,51.10,128.25,51.30,128.25,51.33,128.25,51.12,128.25,51.00,128.25,51.08,128.25,51.17,128.24,51.20,128.24,51.12,128.24,51.02,128.24,50.88
RZ_3522292_1702,null,null,50,0,0,128.19,50.85,128.15,50.85,128.12,50.90,128.21,50.90,128.31,50.88,128.34,50.92,128.28,50.98,128.22,51.05,128.25,51.08,128.29,51.12,128.31,51.15,128.32,51.20,128.22,51.23,128.12,51.27,128.01,51.27,128.01,51.27,128.11,51.25,128.21,51.20,128.31,51.12,128.32,51.05,128.32,51.02,128.34,51.00,128.32,51.08,128.30,51.15,128.29,51.17,128.29,51.17,128.30,51.17,128.28,51.17,128.28,51.48,128.29,51.75,128.29,52.05,128.25,52.08,128.19,52.08,128.14,52.10,128.07,52.12,128.05,52.15,128.05,52.17,128.07,52.23,128.10,52.25,128.09,52.25,128.06,52.17,128.04,52.10,128.03,52.02,128.05,52.02,128.11,52.00,128.19,51.92,128.15,51.85,128.11,51.80,128.12,51.88,128.19,51.98
RZ_3522292_1703,null,null,50,0,0,128.26,52.05,128.26,52.23,128.26,52.38,128.28,52.50,128.29,52.52,128.30,52.55,128.35,52.73,128.38,52.90,128.30,52.95,128.20,52.80,128.16,52.67,128.21,52.83,128.30,52.95,128.34,53.05,128.36,52.98,128.35,53.12,128.34,53.30,128.28,53.58,128.21,53.67,128.18,53.77,128.18,53.98,128.18,54.15,128.16,54.33,128.16,54.33,128.16,54.35,128.16,54.52,128.14,54.67,128.07,54.85,128.04,54.85,128.01,55.02,127.99,55.20,127.96,55.38,127.97,55.05,128.05,54.67,128.12,54.30,127.97,54.35,127.74,54.40,127.35,54.02,127.16,52.75,127.06,50.80,127.14,49.27,127.19,48.90,127.15,50.20,127.03,53.27,126.90,58.52,126.81,64.83,126.84,72.17,127.00,79.60,127.30,87.67,127.60,96.90
RZ_3522292_1704,null,null,49,0,0,128.50,106.22,129.28,116.83,129.34,127.83,128.62,140.32,128.04,152.47,128.03,164.10,127.15,176.05,126.06,184.35,125.10,188.68,125.10,188.68
RZ_3522292_1705,null,null,51,0,0,125.35,212.85,125.35,212.85,125.35,211.18,125.59,207.90
RZ_3522292_1706,null,null,50,0,0,125.96,202.45,125.84,197.40,125.04,192.53,123.92,188.10,123.26,182.72,123.19,176.97,123.34,171.20,123.62,166.35,123.89,160.82,124.86,155.18,126.08,149.12,127.35,144.90,127.86,141.57,128.38,137.88,128.72,132.70,129.05,128.12,128.82,124.47,128.34,122.30,127.76,119.85,127.42,117.30,127.35,114.47,127.35,110.85,127.33,107.65,127.22,104.45,127.14,101.33,127.19,98.45,127.29,95.60,127.40,93.28,127.69,90.78,127.97,88.08,128.31,86.15,128.39,83.97,128.46,82.50,128.51,80.67,128.60,79.58,128.81,78.05,129.00,76.55,128.96,75.33,128.78,74.92,128.61,74.97,128.54,75.03,128.39,74.90,128.24,74.75,128.14,74.58,128.10,74.97,128.04,75.40,127.85,76.42,127.65,77.50,127.46,78.53,127.38,78.92
RZ_3522292_1707,null,null,50,0,0,127.36,79.33,127.38,79.80,127.40,80.22,127.35,80.25,127.29,80.50,127.21,80.78,127.22,81.05,127.24,81.03,127.26,80.97,127.29,80.85,127.28,80.80,127.29,81.03,127.29,81.17,127.26,81.33,127.20,81.62,127.05,82.08,126.95,82.42,126.88,82.38,126.91,82.42,126.97,82.55,127.05,82.67,127.10,82.70,127.26,82.70,127.40,82.62,127.54,82.55,127.54,83.00,127.45,83.58,127.36,84.33,127.26,84.67,127.26,84.92,127.35,85.03,127.42,85.25,127.46,85.50,127.38,85.75,127.29,85.72,127.25,85.70,127.26,85.67,127.30,85.67,127.30,85.58,127.24,85.47,127.16,85.28,127.19,85.15,127.24,85.22,127.29,85.40,127.31,85.58,127.35,85.53,127.38,85.45,127.35,85.45,127.33,85.55,127.29,85.67
RZ_3522292_1708,null,null,50,0,0,127.35,85.85,127.41,85.90,127.47,85.95,127.46,85.97,127.44,85.85,127.41,85.70,127.39,85.65,127.33,85.80,127.29,85.97,127.31,86.08,127.38,86.00,127.45,85.90,127.47,85.97,127.47,86.12,127.47,86.30,127.54,86.30,127.62,86.28,127.70,86.15,127.67,86.05,127.66,85.97,127.64,85.92,127.64,85.95,127.62,86.05,127.61,86.05,127.60,85.95,127.51,85.95,127.44,86.08,127.46,86.25,127.58,86.33,127.58,86.30,127.47,86.25,127.44,86.38,127.51,86.50,127.61,86.62,127.64,86.60,127.65,86.60,127.66,86.30,127.67,86.00,127.69,86.08,127.66,86.50,127.65,86.70,127.66,86.47,127.67,86.60,127.67,86.95,127.61,87.15,127.55,87.03,127.50,86.92,127.53,86.88,127.54,86.85,127.55,86.92
RZ_3522292_1709,null,null,50,0,0,127.50,87.08,127.45,87.25,127.47,87.22,127.55,87.20,127.53,87.17,127.44,87.17,127.41,87.17,127.46,87.42,127.51,87.67,127.53,87.85,127.54,87.83,127.56,87.80,127.58,87.83,127.56,87.80,127.53,87.78,127.49,87.78,127.51,87.72,127.54,87.65,127.61,87.55,127.66,87.50,127.71,87.50,127.70,87.55,127.67,87.62,127.62,87.67,127.60,87.65,127.61,87.62,127.64,87.62,127.65,87.65,127.65,87.42,127.66,87.17,127.66,86.97,127.56,87.08,127.45,87.25,127.39,87.38,127.46,87.50,127.55,87.55,127.56,87.60,127.55,87.67,127.53,87.83,127.51,87.97,127.55,88.12,127.60,88.17,127.65,88.22,127.65,87.95,127.64,87.72,127.64,87.58,127.62,87.83,127.60,88.05,127.59,88.25,127.58,88.22
RZ_3522292_1710,null,null,51,0,0,127.58,88.20,127.59,88.15,127.59,88.17,127.60,88.12,127.62,88.08,127.64,88.28,127.66,88.50,127.67,88.70,127.67,88.75,127.65,88.78,127.60,88.80,127.56,88.75,127.51,88.67,127.49,88.62,127.54,88.53,127.58,88.45,127.60,88.42,127.55,88.50,127.55,88.60,127.55,88.70,127.59,88.72,127.69,88.70,127.78,88.83,127.78,89.00,127.69,89.42,127.47,89.75,127.19,90.25,126.72,90.53,126.12,90.92,125.35,91.50,124.74,92.30,123.97,93.17,123.38,94.17,122.38,95.60,121.41,97.25,120.26,98.95,119.30,100.67,118.25,102.62,117.30,105.10,116.11,107.50,115.03,110.15,113.74,112.62,112.67,115.53,111.39,118.50,110.24,121.53,109.11,124.28,108.12,127.47,107.12,130.60,106.16,133.78,105.42,136.55,104.59,139.60
RZ_3522292_1711,null,null,50,0,0,103.72,142.20,102.84,145.00,102.30,147.20,101.65,149.53,101.17,152.15,100.59,154.65,100.10,157.57,99.61,159.90,99.14,162.45,98.89,164.40,98.35,166.38,97.81,168.57,97.24,170.75,96.81,172.70,96.44,174.60,96.00,176.30,95.69,178.03,95.24,179.28,94.78,181.22,94.36,182.47,94.14,184.10,93.99,185.32,93.81,186.80,93.70,188.07,93.67,188.93,93.69,189.55,93.74,189.65,93.79,189.80,93.83,189.93,93.88,189.97,94.04,190.05,94.21,190.12,94.38,190.18,94.41,190.12,94.45,190.12,94.58,190.12,94.69,190.12,94.79,190.10,94.78,190.10,94.79,190.15,94.81,190.20,94.85,190.15,94.99,190.05,95.12,189.95,95.19,189.90,95.12,189.82,95.17,189.57,95.31,189.32,95.40,189.15,95.38,189.12
RZ_3522292_1712,null,null,50,0,0,95.36,188.88,95.38,188.60,95.41,188.03,95.47,187.70,95.58,187.35,95.65,187.32,95.65,187.32,95.65,187.43,95.58,187.53,95.51,187.50,95.46,187.28,95.49,187.03,95.53,186.57,95.58,186.25,95.61,186.10,95.61,186.28,95.61,186.40,95.62,186.40,95.65,186.38,95.69,186.28,95.70,186.25,95.71,186.22,95.71,186.22,95.71,186.07,95.71,185.80,95.71,185.55,95.71,185.38,95.75,185.38,95.79,185.40,95.80,185.40,95.75,185.18,95.70,184.95,95.67,184.60,95.70,184.53,95.71,184.45,95.71,184.57,95.71,184.62,95.72,184.62,95.74,184.38,95.74,184.15,95.74,183.97,95.74,184.00,95.75,184.00,95.75,184.00,95.80,183.80,95.83,183.62,95.85,183.47,95.89,183.50,95.95,183.50,96.03,183.50
RZ_3522292_1713,null,null,50,0,0,96.05,183.57,96.05,183.75,95.95,183.93,95.86,183.72,95.78,183.43,95.80,183.12,95.80,183.10,95.94,183.07,96.08,183.07,96.21,183.03,96.22,183.00,96.21,182.90,96.24,182.88,96.26,182.80,96.24,182.80,96.16,182.80,96.09,183.03,96.06,183.25,96.12,183.38,96.19,183.28,96.25,183.12,96.24,182.90,96.24,182.72,96.25,182.55,96.21,182.50,96.10,182.50,96.01,182.35,96.03,182.22,96.10,182.07,96.16,182.10,96.14,182.12,96.11,182.15,96.09,182.28,96.16,182.43,96.24,182.50,96.31,182.47,96.30,182.38,96.30,182.32,96.29,182.38,96.31,182.47,96.35,182.55,96.28,182.47,96.16,182.22,96.05,181.97,96.06,181.80,96.03,181.85,96.00,181.85,95.96,181.88,95.96,181.85,96.09,181.88
RZ_3522292_1714,null,null,51,0,0,96.20,181.90,96.34,181.95,96.35,182.05,96.28,182.20,96.20,182.32,96.12,182.35,96.12,182.32,96.14,182.10,96.11,181.82,96.10,181.57,96.12,181.53,96.15,181.70,96.21,181.93,96.24,182.10,96.22,182.05,96.16,182.03,96.21,182.03,96.33,182.03,96.44,182.05,96.35,182.07,96.28,182.07,96.21,182.05,96.21,182.03,96.21,182.03,96.22,181.72,96.25,181.43,96.25,181.22,96.25,181.30,96.26,181.38,96.28,181.40,96.31,181.43,96.35,181.45,96.41,181.43,96.47,181.38,96.54,181.32,96.56,181.32,96.55,181.38,96.40,181.53,96.25,181.68,96.09,181.82,96.06,181.80,96.12,181.78,96.20,181.70,96.29,181.62,96.28,181.55,96.25,181.62,96.21,181.78,96.19,181.80,96.19,181.55,96.17,181.28,96.12,181.47
RZ_3522292_1715,null,null,50,0,0,96.15,181.78,96.19,181.97,96.28,181.88,96.31,181.78,96.33,181.78,96.30,181.80,96.22,181.85,96.20,181.70,96.19,181.53,96.20,181.40,96.21,181.45,96.22,181.53,96.22,181.57,96.20,181.65,96.17,181.70,96.16,181.75,96.10,181.85,96.04,181.95,96.03,181.88,96.08,181.78,96.10,181.70,96.09,181.75,96.05,181.82,96.04,181.85,96.06,181.70,96.10,181.55,96.15,181.60,96.17,181.78,96.17,181.90,96.16,181.88,96.14,181.90,96.11,182.00,96.11,182.03,96.12,182.00,96.16,181.93,96.19,181.82,96.17,181.80,96.10,181.80,96.01,181.88,96.00,181.85,96.06,181.85,96.12,181.90,96.12,181.95,96.12,181.95,96.12,181.82,96.06,181.72,95.97,181.75,95.88,181.85,95.80,181.97,95.72,182.03
RZ_3522292_1716,null,null,49,0,0,95.80,182.12,95.94,182.15,96.08,182.20,96.10,182.25,96.11,182.32,96.12,182.28,96.11,182.12,96.09,181.97,96.05,182.00,96.03,182.03,95.96,182.00,95.91,181.95,95.94,181.70,96.03,181.50,96.10,181.38,96.10,181.43,96.01,181.50,95.90,181.95,95.85,182.45,95.88,183.07,95.83,183.25,95.67,183.90,95.46,184.72,95.40,185.55,95.36,185.90,95.24,186.28,95.09,186.62,94.91,187.20,94.91,187.45,94.94,187.65,94.99,187.55,94.99,187.50,94.97,187.55,94.95,187.60,94.95,187.62,94.90,187.72,94.86,187.88,94.83,188.05,94.83,188.10,94.84,188.12,94.86,188.07,95.01,188.00,95.15,188.12,95.26,188.30,95.22,188.53,95.20,188.60,95.16,188.78,95.15,188.93,95.14,189.03
RZ_3522292_1717,null,null,51,0,3,95.14,189.03,95.14,189.03,95.12,189.10,95.10,189.18,95.08,189.32,95.05,189.40,95.03,189.50,95.00,189.55,95.06,189.60,95.14,189.65,95.22,189.47,95.24,189.25,95.25,189.12,95.25,189.20,95.26,189.10,95.28,188.93,95.29,188.72,95.28,188.97,95.25,189.22,95.25,189.35,95.22,189.20,95.22,189.03,95.22,188.97,95.26,188.93,95.30,188.95,95.33,188.97,95.35,189.03,95.36,188.97,95.39,188.82,95.41,188.68,95.46,188.60,95.49,188.65,95.54,188.72,95.54,188.85,95.58,188.93,95.60,188.97,95.59,188.97,95.55,188.95,95.53,188.90,95.54,188.72,95.54,188.55,95.54,188.43,95.50,188.40,95.45,188.38,95.41,188.20,95.38,188.03,95.35,187.95,95.45,188.28,95.59,188.57,95.70,188.78,95.67,188.60
RZ_3522292_1718,null,null,50,0,3,95.64,188.35,95.65,188.05,95.66,187.95,95.69,187.90,95.66,187.93,95.61,188.00,95.58,188.07,95.59,188.05,95.61,188.00,95.62,187.97,95.71,187.95,95.80,187.93,95.88,187.97,95.84,188.22,95.75,188.57,95.65,188.82,95.56,188.88,95.65,188.78,95.75,188.70,95.83,188.65,95.79,188.50,95.75,188.40,95.72,188.28,95.72,188.28,95.75,188.25,95.78,188.15,95.80,188.07,95.79,188.30,95.72,188.60,95.66,188.85,95.65,188.62,95.66,188.38,95.67,188.22,95.66,188.22,95.67,188.22,95.71,188.18,95.75,188.12,95.79,188.10,95.78,188.10,95.75,188.15,95.72,188.22,95.72,188.30,95.75,188.32,95.76,188.38,95.83,188.43,95.88,188.32,95.94,188.20,95.96,188.20,95.97,188.35,96.00,188.22
RZ_3522292_1719,null,null,50,0,3,96.03,188.00,96.05,187.85,96.01,187.95,95.97,188.03,95.94,188.12,95.96,188.20,95.99,188.12,96.00,188.00,95.99,187.88,95.96,187.97,95.95,188.05,96.00,188.10,96.08,188.10,96.08,188.15,96.01,188.20,95.99,188.28,96.03,188.28,96.11,188.18,96.17,188.05,96.24,187.93,96.20,187.93,96.14,187.90,96.10,187.88,96.12,187.88,96.16,187.85,96.12,187.82,96.09,187.88,96.04,188.07,96.03,188.28,96.03,188.38,96.05,188.38,96.11,188.38,96.17,188.32,96.17,188.30,96.16,188.22,96.15,188.18,96.16,188.22,96.15,188.32,96.14,188.35,96.16,188.07,96.15,187.90,96.12,187.80,96.08,187.90,96.06,187.95,96.09,188.03,96.12,188.10,96.17,188.15,96.20,188.03,96.24,187.93,96.25,187.85
RZ_3522292_1720,null,null,50,0,3,96.25,187.90,96.24,187.93,96.21,188.03,96.17,188.15,96.15,188.32,96.12,188.38,96.12,188.20,96.10,187.97,96.09,187.78,96.08,187.72,96.11,187.68,96.16,187.55,96.17,187.45,96.17,187.35,96.15,187.38,96.10,187.75,96.03,188.12,95.99,188.43,95.88,188.40,95.78,188.35,95.86,188.32,96.06,188.30,96.30,188.20,96.33,188.10,96.28,188.00,96.21,188.00,96.15,188.07,96.15,188.15,96.16,188.18,96.17,188.18,96.20,188.12,96.29,188.10,96.36,188.07,96.34,188.10,96.25,188.10,96.16,187.97,96.16,187.70,96.17,187.45,96.17,187.35,96.16,187.45,96.12,187.57,96.12,187.70,96.14,187.80,96.15,187.95,96.05,188.12,95.97,188.25,96.08,188.22,96.24,188.20,96.40,188.03,96.36,187.88
RZ_3522292_1721,null,null,49,0,3,96.34,187.78,96.31,187.78,96.30,187.75,96.28,187.68,96.26,187.53,96.22,187.35,96.21,187.25,96.25,187.22,96.31,187.43,96.38,187.65,96.34,187.90,96.30,187.95,96.28,188.03,96.25,188.05,96.24,188.07,96.21,188.12,96.20,188.18,96.19,188.20,96.20,188.20,96.22,188.32,96.22,188.45,96.25,188.50,96.30,188.35,96.36,188.05,96.36,187.82,96.38,187.68,96.38,187.62,96.33,187.60,96.24,187.57,96.15,187.62,96.14,187.65,96.17,187.70,96.21,187.72,96.26,187.72,96.28,187.75,96.31,187.82,96.34,188.03,96.38,188.18,96.39,188.30,96.30,188.32,96.20,188.32,96.09,188.32,96.09,188.30,96.09,188.25,96.09,188.18,96.16,188.10,96.25,188.05,96.31,188.03,96.28,188.03
RZ_3522292_1722,null,null,51,0,3,96.29,187.90,96.33,187.78,96.39,187.50,96.38,187.35,96.33,187.20,96.28,187.20,96.21,187.45,96.22,187.70,96.21,188.00,96.22,188.07,96.20,188.22,96.15,188.32,96.12,188.00,96.08,187.60,96.05,187.20,96.11,187.18,96.20,187.12,96.29,187.10,96.29,187.10,96.31,187.12,96.35,187.15,96.34,187.18,96.31,187.35,96.28,187.53,96.24,187.70,96.24,187.70,96.25,187.75,96.25,187.78,96.22,187.82,96.21,187.88,96.20,187.95,96.24,188.05,96.28,188.12,96.31,188.22,96.34,188.38,96.36,188.53,96.39,188.43,96.36,188.35,96.29,188.30,96.21,188.38,96.14,188.38,96.12,188.10,96.20,187.80,96.29,187.57,96.38,187.60,96.39,187.65,96.41,187.75,96.44,187.85,96.44,187.93,96.41,187.90,96.41,187.85
RZ_3522292_1723,null,null,50,0,3,96.44,187.72,96.50,187.57,96.55,187.38,96.55,187.35,96.50,187.35,96.41,187.40,96.35,187.43,96.31,187.40,96.35,187.35,96.39,187.28,96.42,187.25,96.42,187.25,96.42,187.28,96.41,187.53,96.33,187.72,96.28,187.90,96.28,187.85,96.31,187.78,96.30,187.68,96.26,187.60,96.25,187.55,96.28,187.53,96.31,187.53,96.34,187.55,96.31,187.57,96.31,187.68,96.33,187.72,96.35,187.72,96.35,187.70,96.33,187.78,96.30,187.93,96.28,188.00,96.26,188.00,96.26,188.00,96.25,188.10,96.24,188.18,96.21,188.12,96.19,187.97,96.24,187.85,96.31,187.85,96.38,187.88,96.38,187.80,96.42,187.75,96.49,187.68,96.54,187.62,96.53,187.50,96.55,187.40,96.59,187.28,96.53,187.25,96.45,187.30
RZ_3522292_1724,null,null,50,0,3,96.35,187.40,96.34,187.53,96.30,187.55,96.28,187.55,96.39,187.47,96.51,187.40,96.58,187.45,96.53,187.57,96.46,187.70,96.41,187.68,96.36,187.62,96.40,187.60,96.47,187.60,96.53,187.62,96.45,187.55,96.38,187.47,96.33,187.25,96.31,187.10,96.30,187.32,96.31,187.68,96.36,187.75,96.44,187.43,96.45,187.30,96.42,187.45,96.40,187.57,96.40,187.45,96.41,187.35,96.41,187.40,96.38,187.55,96.35,187.65,96.36,187.60,96.49,187.43,96.60,187.30,96.66,187.18,96.61,187.35,96.58,187.50,96.58,187.65,96.61,187.55,96.62,187.38,96.59,187.20,96.56,187.15,96.56,187.20,96.59,187.30,96.60,187.40,96.62,187.47,96.65,187.47,96.59,187.53,96.50,187.60,96.44,187.70,96.50,187.70
RZ_3522292_1725,null,null,50,0,3,96.58,187.62,96.59,187.57,96.55,187.57,96.53,187.65,96.54,187.75,96.54,187.78,96.51,187.78,96.49,187.80,96.50,187.70,96.51,187.62,96.51,187.55,96.51,187.55,96.47,187.50,96.40,187.45,96.31,187.43,96.26,187.45,96.19,187.50,96.05,187.53,95.91,187.57,96.03,187.60,96.21,187.65,96.64,187.65,97.10,187.45,97.97,186.90,98.94,186.18,99.88,185.20,100.94,184.57,102.11,183.88,103.50,182.62,104.64,181.40,105.79,179.78,106.79,178.62,107.67,177.47,108.58,176.10,109.62,174.43,110.83,172.40,111.79,171.20,112.80,169.55,113.65,167.90,114.66,166.00,115.74,164.22,116.95,162.80,118.16,160.45,118.95,158.85,119.99,155.88,120.96,153.25,122.09,150.57,122.74,148.43,123.25,146.93,123.64,144.80
RZ_3522292_1726,null,null,51,0,3,123.96,143.45,124.24,141.68,124.44,140.60,124.78,138.78,125.19,136.85,125.70,134.80,126.20,133.03,126.66,131.03,127.14,128.95,127.61,126.85,128.26,124.85,128.81,123.08,129.29,121.25,129.66,120.22,129.97,119.08,130.39,118.47,130.65,117.42,130.96,116.22,131.18,115.05,131.40,113.67,131.62,112.90,131.75,111.53,131.88,110.78,131.95,109.85,132.04,109.12,132.04,108.30,132.04,107.42,132.04,106.90,131.95,106.58,131.85,106.50,131.71,106.42,131.53,106.45,131.34,106.47,131.21,106.15,131.06,105.55,130.90,104.97,130.76,105.10,130.65,105.47,130.55,105.72,130.41,105.60,130.31,105.40,130.22,105.35,130.14,105.65,130.10,105.97,129.95,106.45,129.81,106.58,129.70,106.83,129.70,106.90,129.62,107.00,129.55,107.20,129.35,107.45
RZ_3522292_1727,null,null,50,0,3,129.25,107.70,129.12,107.70,129.11,107.70,129.05,107.70,129.01,107.97,128.96,108.25,128.95,108.60,128.95,108.75,128.95,109.00,128.90,109.20,128.80,109.35,128.70,109.38,128.69,109.25,128.72,109.12,128.78,109.25,128.70,109.50,128.61,109.83,128.53,109.95,128.50,110.03,128.47,110.05,128.46,110.22,128.47,110.42,128.47,110.65,128.47,110.65,128.49,110.80,128.50,110.90,128.54,111.03,128.57,111.03,128.56,111.05,128.55,111.38,128.54,111.70,128.49,112.03,128.44,112.03,128.38,112.03,128.31,112.12,128.28,112.47,128.24,112.83,128.24,112.83,128.24,112.55,128.25,112.62,128.22,112.95,128.18,113.15,128.21,112.95,128.30,112.70,128.36,112.65,128.32,112.67,128.29,112.72,128.30,112.97,128.30,113.25,128.29,113.20
RZ_3522292_1728,null,null,50,0,3,128.28,112.88,128.26,112.60,128.25,112.65,128.22,112.78,128.26,112.83,128.29,112.85,128.32,112.92,128.35,113.08,128.39,113.15,128.44,113.17,128.45,113.12,128.44,113.22,128.39,113.33,128.35,113.40,128.30,113.38,128.26,113.33,128.24,113.28,128.28,113.22,128.30,113.30,128.30,113.42,128.30,113.55,128.30,113.62,128.25,113.70,128.18,113.80,128.10,113.80,128.09,113.78,128.06,113.75,128.03,113.78,128.00,113.80,127.99,113.90,128.03,113.92,128.07,113.97,128.09,113.95,128.10,113.97,128.09,113.97,128.09,114.00,128.07,114.00,128.06,114.00,128.06,114.00,128.07,114.10,128.09,114.17,128.10,114.10,128.10,113.97,128.10,113.90,128.11,113.97,128.12,114.03,128.15,114.10,128.14,114.15,128.14,114.22,128.15,114.42
RZ_3522292_1729,null,null,50,0,3,128.20,114.65,128.15,115.00,128.09,115.15,128.03,115.22,128.03,115.08,128.00,114.80,127.96,114.58,127.91,114.45,127.86,114.50,127.81,114.47,127.74,114.35,127.70,114.20,127.75,114.20,127.84,114.30,127.94,114.40,127.96,114.53,127.97,114.60,127.99,114.67,127.99,114.55,127.96,114.42,127.96,114.30,127.97,114.33,127.97,114.33,127.95,114.33,127.92,114.28,127.94,114.20,127.88,114.12,127.81,114.08,127.74,114.15,127.76,114.25,127.90,114.30,128.04,114.25,128.14,114.15,128.11,113.97,128.07,113.88,128.05,113.90,128.03,114.03,128.03,114.03,128.05,113.90,128.06,113.97,128.00,114.20,127.92,114.42,127.85,114.50,127.85,114.55,127.88,114.67,127.92,114.75,127.99,114.83,128.00,114.88,127.97,114.83,127.94,114.58
RZ_3522292_1730,null,null,50,0,3,127.95,114.33,128.00,114.08,128.07,113.95,128.12,113.83,128.16,113.78,128.15,113.95,128.09,114.12,128.09,114.30,128.09,114.38,128.10,114.42,128.06,114.53,127.99,114.58,127.94,114.65,127.85,114.70,127.83,114.80,127.79,114.85,127.79,114.92,127.85,114.88,127.92,114.95,127.99,115.00,127.99,115.12,128.03,115.17,128.05,114.95,128.07,114.70,128.07,114.42,128.07,114.45,128.06,114.53,128.04,114.67,128.05,114.83,128.09,114.88,128.11,114.75,128.07,114.55,128.05,114.30,128.07,114.15,128.10,114.08,128.12,114.03,128.15,114.15,128.18,114.30,128.18,114.42,128.14,114.45,128.11,114.45,128.11,114.45,128.15,114.45,128.16,114.45,128.18,114.45,128.16,114.45,128.11,114.45,128.07,114.50,128.05,114.55,128.05,114.62
RZ_3522292_1731,null,null,51,0,3,128.06,114.70,128.07,114.75,128.07,114.65,128.05,114.50,128.01,114.30,127.91,114.25,127.86,114.17,127.80,114.22,127.79,114.28,127.79,114.42,127.79,114.60,127.89,114.75,127.97,114.85,128.04,114.85,128.03,114.85,127.97,114.85,127.94,114.83,127.88,114.83,127.84,114.80,127.79,114.75,127.76,114.62,127.81,114.55,127.89,114.50,127.88,114.58,127.78,114.60,127.76,114.72,127.81,114.85,127.86,114.95,127.85,115.12,127.85,115.33,127.88,115.35,127.89,115.20,127.90,115.05,127.89,115.08,127.86,115.10,127.80,115.12,127.75,115.12,127.72,115.15,127.74,115.15,127.74,115.22,127.72,115.33,127.71,115.38,127.71,115.40,127.69,115.45,127.62,115.47,127.56,115.47,127.54,115.45,127.55,115.22,127.59,115.00,127.62,114.83,127.65,114.90
RZ_3522292_1732,null,null,50,0,3,127.62,115.00,127.61,115.03,127.66,115.00,127.72,115.00,127.83,115.00,127.88,115.00,127.85,115.05,127.79,115.17,127.67,115.30,127.60,115.38,127.51,115.35,127.59,115.30,127.71,115.25,127.75,115.25,127.67,115.30,127.59,115.38,127.56,115.45,127.60,115.50,127.65,115.50,127.70,115.47,127.70,115.47,127.72,115.47,127.75,115.50,127.75,115.53,127.70,115.55,127.62,115.60,127.59,115.72,127.58,115.88,127.54,116.03,127.51,116.10,127.47,116.15,127.50,116.15,127.54,116.33,127.58,116.47,127.59,116.50,127.60,116.35,127.60,116.22,127.61,116.17,127.62,116.10,127.62,116.20,127.66,116.35,127.71,116.45,127.76,116.33,127.69,116.15,127.60,116.05,127.49,116.05,127.45,116.08,127.47,116.12,127.53,116.17,127.59,116.22
RZ_3522292_1733,null,null,51,0,3,127.56,116.28,127.53,116.25,127.53,116.22,127.56,116.50,127.60,116.92,127.59,117.35,127.59,117.40,127.61,117.28,127.62,117.08,127.64,116.92,127.65,116.85,127.67,116.97,127.69,117.10,127.62,117.25,127.54,117.25,127.46,117.30,127.50,117.35,127.54,117.40,127.58,117.40,127.59,117.22,127.59,117.15,127.56,117.10,127.50,117.25,127.45,117.28,127.41,117.30,127.41,117.30,127.41,117.28,127.41,117.30,127.45,117.33,127.53,117.30,127.56,117.25,127.55,117.30,127.50,117.40,127.46,117.28,127.47,117.05,127.51,117.10,127.55,117.38,127.56,117.70,127.55,117.72,127.54,117.60,127.54,117.45,127.53,117.33,127.49,117.35,127.42,117.42,127.38,117.47,127.35,117.53,127.39,117.40,127.42,117.28,127.45,117.20,127.42,117.25,127.41,117.20
RZ_3522292_1734,null,null,50,0,3,127.41,117.12,127.41,117.15,127.46,117.33,127.50,117.53,127.42,117.35,127.34,117.10,127.28,116.85,127.31,116.85,127.36,117.08,127.33,117.30,127.29,117.40,127.25,117.30,127.25,117.25,127.25,117.38,127.24,117.47,127.21,117.55,127.20,117.55,127.21,117.55,127.24,117.55,127.25,117.60,127.29,117.65,127.33,117.75,127.35,117.78,127.30,117.83,127.24,117.75,127.17,117.67,127.17,117.45,127.20,117.30,127.24,117.38,127.24,117.62,127.20,117.90,127.16,117.92,127.19,118.08,127.21,118.17,127.22,118.30,127.22,118.33,127.24,118.25,127.25,118.15,127.21,118.08,127.16,118.05,127.10,118.00,127.11,117.95,127.17,118.17,127.25,118.42,127.25,118.35,127.24,118.03,127.22,117.80,127.29,118.12,127.33,118.47,127.29,118.62
RZ_3522292_1735,null,null,50,0,3,127.21,118.47,127.14,118.33,127.14,118.20,127.14,118.17,127.15,118.35,127.15,118.53,127.16,118.67,127.16,118.58,127.19,118.40,127.24,118.28,127.28,118.10,127.35,118.03,127.39,118.05,127.28,118.20,127.11,118.38,126.96,118.45,126.96,118.50,126.97,118.50,127.08,118.50,127.16,118.50,127.21,118.53,127.16,118.53,127.09,118.53,127.06,118.55,127.04,118.60,127.03,118.67,126.96,118.65,126.92,118.60,126.97,118.42,127.06,118.33,127.16,118.40,127.17,118.60,127.15,118.60,127.11,118.40,127.09,118.15,127.09,118.08,127.10,118.05,127.06,118.10,127.04,118.15,127.04,118.17,127.10,118.10,127.15,118.00,127.17,117.90,127.16,117.92,127.16,118.12,127.15,118.50,127.14,118.78,127.16,118.92,127.20,118.90,127.17,118.95
RZ_3522292_1736,null,null,201,0,3,127.11,119.03,127.05,119.12,127.05,119.12,127.05,118.88,127.09,118.62,127.12,118.30,127.17,118.20,127.19,118.12,127.20,118.17,127.19,118.50,127.17,118.80,127.17,119.03,127.16,118.97,127.11,118.95,127.06,118.92,127.03,118.92,126.99,118.90,126.96,118.85,126.92,118.83,126.92,119.00,126.91,119.38,126.96,119.75,127.03,119.85,127.04,119.75,127.00,119.65,126.96,119.45,126.99,119.22,127.03,119.22,127.03,119.45,127.03,119.67,127.01,119.67,126.99,119.47,126.95,119.30,126.95,119.30,126.96,119.50,126.99,119.53,127.00,119.38,126.99,119.20,126.97,119.17,126.96,119.25,126.94,119.38,126.91,119.50,126.89,119.42,126.90,119.33,126.86,119.22,126.83,119.25,126.80,119.28,126.79,119.20,126.80,119.15,126.80,119.20,126.80,119.30,126.81,119.40,126.84,119.40,126.86,119.42,126.88,119.55,126.86,119.60,126.84,119.65,126.90,119.60,126.97,119.55,126.94,119.53,126.84,119.55,126.74,119.58,126.75,119.60,126.78,119.62,126.78,119.55,126.78,119.50,126.76,119.45,126.76,119.45,126.75,119.62,126.74,119.83,126.83,120.03,126.92,120.05,127.04,119.85,127.06,119.65,127.09,119.45,127.01,119.50,126.91,119.53,126.86,119.47,126.90,119.38,126.94,119.33,126.94,119.33,126.91,119.35,126.88,119.38,126.85,119.42,126.86,119.55,126.86,119.62,126.86,119.70,126.84,119.70,126.85,119.70,126.89,119.70,126.92,119.70,126.95,119.67,126.96,119.67,126.99,119.65,126.99,119.62,127.00,119.65,127.00,119.72,126.99,119.75,126.95,119.72,126.90,119.83,126.88,119.97,126.89,120.20,126.89,120.30,126.89,120.15,126.89,119.90,126.88,119.72,126.85,119.80,126.85,119.88,126.85,119.90,126.85,119.92,126.84,119.97,126.81,120.03,126.79,120.03,126.76,120.05,126.76,120.03,126.76,120.03,126.76,119.95,126.75,119.88,126.71,119.85,126.70,119.95,126.76,120.03,126.86,120.12,126.95,120.15,126.96,120.17,126.95,120.17,126.91,120.28,126.88,120.35,126.81,120.53,126.76,120.65,126.71,120.55,126.66,120.38,126.65,120.20,126.61,120.20,126.60,120.10,126.61,119.95,126.67,120.12,126.74,120.28,126.76,120.45,126.81,120.40,126.86,120.45,126.91,120.50,126.91,120.55,126.86,120.50,126.76,120.50,126.67,120.42,126.62,120.35,126.65,120.30,126.67,120.33,126.70,120.22,126.65,120.12,126.59,120.05,126.60,120.08,126.67,120.10,126.79,120.12,126.83,120.53,126.74,120.95,126.62,121.25,126.55,121.17,126.58,121.03,126.59,120.97,126.64,120.95,126.71,120.88,126.79,120.80,126.79,120.70,126.81,120.70,126.84,120.67,126.86,120.65,126.86,120.62,126.81,120.58,126.75,120.53,126.75,120.47,126.78,120.47,126.79,120.50,126.78,120.58,126.76,120.60,126.80,120.62,126.83,120.62,126.76,120.53,126.66,120.42,126.61,120.72,126.66,121.12,126.70,121.40,126.70,121.28,126.71,121.25,126.71,121.35,126.72,121.25,126.71,121.05,126.67,120.92,126.65,121.00,126.62,121.10,126.59,121.15,126.56,120.97,126.53,120.80,126.56,120.72,126.60,120.83,126.61,120.90,126.59,120.90,126.56,120.88,126.56,120.85,126.58,120.83,126.58,120.88
RZ_3522292_1737,null,null,151,0,3,126.61,120.92,126.64,120.97,126.67,120.97,126.69,120.92,126.69,120.88,126.66,120.90,126.64,120.95,126.64,120.95,126.61,120.97,126.60,121.05,126.61,121.12,126.65,121.20,126.71,121.17,126.75,121.15,126.72,121.08,126.65,120.97,126.58,120.88,126.56,120.83,126.61,120.80,126.67,120.78,126.59,120.85,126.44,120.97,126.34,121.08,126.44,121.05,126.59,121.03,126.69,121.00,126.74,121.05,126.74,121.17,126.70,121.28,126.66,121.33,126.62,121.17,126.64,121.00,126.65,120.83,126.65,120.83,126.65,120.90,126.64,120.97,126.70,121.05,126.75,121.12,126.81,121.20,126.81,121.25,126.80,121.08,126.78,120.88,126.74,120.72,126.74,120.75,126.72,120.78,126.71,120.97,126.69,121.17,126.66,121.12,126.64,120.90,126.62,120.67,126.62,120.65,126.66,120.60,126.66,120.60,126.62,120.65,126.60,120.75,126.65,120.85,126.70,120.83,126.67,120.78,126.60,120.70,126.58,120.95,126.62,121.20,126.67,121.55,126.67,121.62,126.66,121.60,126.69,121.50,126.70,121.42,126.72,121.50,126.71,121.70,126.64,121.90,126.56,121.80,126.49,121.62,126.50,121.47,126.47,121.53,126.45,121.60,126.46,121.62,126.56,121.62,126.66,121.62,126.70,121.62,126.66,121.55,126.62,121.45,126.61,121.45,126.61,121.58,126.61,121.70,126.61,121.72,126.56,121.75,126.51,121.70,126.49,121.62,126.51,121.67,126.54,121.75,126.51,121.85,126.50,121.85,126.54,121.83,126.60,121.75,126.64,121.70,126.61,121.70,126.59,121.70,126.59,121.65,126.56,121.60,126.53,121.65,126.50,121.70,126.49,121.75,126.49,121.72,126.53,121.72,126.60,121.75,126.65,121.80,126.65,121.75,126.62,121.67,126.61,121.55,126.60,121.53,126.56,121.70,126.53,121.92,126.47,122.20,126.44,122.25,126.40,122.22,126.36,122.12,126.35,122.03,126.36,122.05,126.39,122.08,126.41,122.08,126.39,122.03,126.34,121.72,126.29,121.47,126.29,121.33,126.34,121.42,126.39,121.53,126.40,121.42,126.41,121.33,126.44,121.45,126.50,121.70,126.54,121.90,126.59,121.85,126.62,121.75,126.65,121.80,126.62,121.85,126.58,121.90,126.50,121.80,126.44,121.78,126.39,121.75,126.39,121.72,126.40,121.65,126.40,121.58,126.39,121.67,126.38,121.78,126.35,121.90,126.35,121.97,126.34,122.20,126.33,122.38,126.30,122.53,126.26,122.45,126.33,122.35,126.39,122.20
RZ_3522292_1738,null,null,250,0,3,126.46,122.12,126.44,122.08,126.42,122.10,126.47,122.05,126.55,122.00,126.64,121.97,126.65,121.92,126.70,121.80,126.71,121.70,126.71,121.65,126.65,121.65,126.53,121.83,126.42,121.97,126.53,121.97,126.69,121.80,126.65,121.62,126.46,121.58,126.24,121.65,126.21,121.67,126.24,121.72,126.30,121.75,126.35,121.80,126.38,121.85,126.40,121.92,126.38,122.17,126.34,122.42,126.26,122.45,126.24,122.28,126.30,122.08,126.39,122.03,126.51,121.95,126.53,121.90,126.53,122.10,126.47,122.33,126.44,122.42,126.42,122.30,126.35,122.17,126.28,122.12,126.21,122.05,126.21,122.20,126.22,122.47,126.25,122.75,126.29,122.80,126.33,122.75,126.34,122.72,126.39,122.67,126.41,122.75,126.44,122.83,126.45,122.90,126.45,122.92,126.40,122.97,126.34,122.97,126.29,122.95,126.30,123.00,126.34,123.08,126.38,123.10,126.42,123.03,126.42,122.90,126.46,122.83,126.50,122.75,126.50,122.58,126.47,122.47,126.45,122.42,126.46,122.55,126.46,122.60,126.47,122.60,126.50,122.70,126.53,122.83,126.59,122.88,126.62,122.80,126.55,122.72,126.42,122.78,126.31,122.88,126.35,123.00,126.38,123.10,126.39,123.00,126.34,122.83,126.31,122.62,126.33,122.60,126.35,122.70,126.39,122.85,126.41,122.92,126.40,122.85,126.36,122.72,126.35,122.67,126.41,122.65,126.46,122.72,126.45,122.85,126.39,122.92,126.33,122.97,126.30,123.00,126.30,123.05,126.30,123.15,126.29,123.30,126.28,123.42,126.28,123.53,126.30,123.53,126.26,123.45,126.21,123.38,126.22,123.33,126.29,123.30,126.35,123.30,126.35,123.17,126.39,123.05,126.44,123.00,126.44,123.05,126.31,123.15,126.19,123.17,126.11,123.17,126.11,123.12,126.12,123.08,126.14,123.10,126.16,123.00,126.16,122.92,126.19,122.85,126.21,122.85,126.21,122.83,126.19,122.80,126.21,123.10,126.25,123.42,126.34,123.72,126.38,123.67,126.34,123.62,126.26,123.62,126.16,123.58,126.10,123.55,126.04,123.55,126.15,123.35,126.28,123.15,126.38,122.97,126.35,123.17,126.35,123.42,126.39,123.67,126.41,123.70,126.42,123.65,126.42,123.67,126.40,123.85,126.38,124.03,126.36,124.15,126.36,124.10,126.34,124.00,126.25,123.92,126.16,123.88,126.11,123.97,126.12,124.05,126.12,124.12,126.10,124.10,126.06,124.12,126.00,124.17,125.97,124.22,125.89,124.17,125.86,124.12,125.86,124.08,125.94,124.08,125.99,124.05,126.01,124.00,126.01,124.08,126.00,124.20,125.99,124.30,126.05,124.28,126.11,124.28,126.20,124.30,126.22,124.33,126.26,124.35,126.30,124.33,126.33,124.28,126.21,124.25,126.08,124.25,126.05,124.25,126.16,124.33,126.28,124.40,126.29,124.45,126.22,124.38,126.15,124.22,126.10,124.10,126.12,124.28,126.12,124.60,126.10,124.92,126.05,124.65,126.04,124.33,126.05,124.05,126.09,124.10,126.14,124.20,126.15,124.30,126.08,124.38,125.99,124.42,125.90,124.45,125.91,124.50,126.01,124.47,126.12,124.40,126.21,124.33,126.20,124.42,126.19,124.53,126.21,124.53,126.24,124.45,126.33,124.12,126.41,123.92,126.49,123.70,126.55,123.70,126.61,123.90,126.55,124.10,126.39,124.33,126.22,124.40,126.24,124.45,126.28,124.38,126.31,124.22,126.31,124.05,126.29,124.08,126.26,124.20,126.29,124.33,126.35,124.42,126.42,124.40,126.46,124.50,126.50,124.62,126.49,124.47,126.46,124.20,126.42,124.05,126.41,124.12,126.39,124.22,126.36,124.20,126.34,124.12,126.29,124.00,126.28,124.08,126.26,124.33,126.33,124.62,126.39,124.70,126.42,124.75,126.41,124.75,126.41,124.75,126.42,124.75,126.39,124.78,126.34,124.78,126.30,124.75,126.34,124.80,126.35,124.80,126.35,124.83,126.40,124.72,126.47,124.65,126.56,124.60,126.58,124.65,126.56,124.70,126.58,124.90,126.59,124.97,126.60,125.03,126.59,124.88,126.55,124.80,126.41,124.90,126.29,125.05,126.21,125.17,126.26,125.05
RZ_3522292_1739,null,null,151,0,3,126.31,124.92,126.35,124.80,126.41,124.78,126.46,124.75,126.54,124.72,126.56,124.70,126.53,124.78,126.41,125.15,126.30,125.53,126.34,125.78,126.42,125.72,126.56,125.53,126.60,125.35,126.64,125.17,126.62,125.17,126.60,125.17,126.56,125.22,126.53,125.22,126.54,125.25,126.56,125.25,126.56,125.25,126.55,125.25,126.53,125.25,126.51,125.22,126.50,125.35,126.49,125.47,126.47,125.60,126.45,125.60,126.45,125.55,126.41,125.50,126.38,125.53,126.36,125.58,126.40,125.65,126.46,125.67,126.49,125.70,126.50,125.70,126.42,125.75,126.36,125.83,126.39,125.90,126.47,125.90,126.55,125.90,126.51,125.90,126.47,125.88,126.54,125.85,126.61,125.83,126.62,125.80,126.55,125.83,126.47,125.88,126.47,125.92,126.50,125.90,126.55,125.88,126.60,126.05,126.49,126.28,126.36,126.47,126.36,126.40,126.47,126.25,126.60,126.10,126.59,126.08,126.56,126.15,126.53,126.15,126.47,126.08,126.44,125.95,126.44,125.80,126.46,125.67,126.55,125.70,126.62,125.78,126.69,125.88,126.66,125.83,126.64,125.70,126.72,125.60,126.85,125.47,126.88,125.40,126.78,125.33,126.69,125.25,126.69,125.42,126.69,125.62,126.69,125.83,126.67,125.88,126.66,125.92,126.65,125.85,126.64,125.72,126.66,125.62,126.69,125.72,126.71,125.80,126.69,125.83,126.66,125.80,126.67,125.78,126.72,125.72,126.78,125.65,126.80,125.55,126.80,125.47,126.79,125.50,126.78,125.55,126.75,125.58,126.75,125.75,126.74,125.97,126.74,126.22,126.72,126.25,126.72,126.25,126.71,126.25,126.71,126.17,126.72,126.15,126.74,126.15,126.76,126.12,126.79,126.05,126.81,125.97,126.84,125.97,126.90,125.97,126.95,126.10,126.91,126.25,126.83,126.28,126.79,126.17,126.85,126.08,126.84,126.08,126.76,126.05,126.71,126.00,126.74,125.95,126.76,125.92,126.76,125.92,126.74,125.83,126.72,125.75,126.71,125.62,126.71,125.62,126.78,125.60,126.84,125.55,126.89,125.53,126.92,125.62,126.95,125.85,126.94,125.90,126.89,125.90,126.84,125.85,126.84,125.95,126.83,126.00,126.90,125.97,126.99,126.03,127.09,126.12,127.11,126.28,127.11,126.33,127.09,126.35,127.00,126.40,126.92,126.45,126.86,126.50,126.90,126.47,126.95,126.47,127.03,126.60,127.09,126.72,127.15,126.78,127.19,126.72,127.19,126.67,127.19,126.65,127.16,126.62
RZ_3522292_1740,null,null,150,0,3,127.09,126.50,127.03,126.35,127.00,126.17,127.01,126.08,127.04,126.00,127.06,125.95,127.04,125.92,127.00,125.95,126.97,125.95,126.99,126.15,127.00,126.33,127.00,126.50,127.01,126.50,127.01,126.47,127.01,126.47,127.04,126.47,127.04,126.45,127.04,126.35,127.04,126.28,127.05,126.25,127.05,126.30,127.05,126.38,127.08,126.33,127.11,126.28,127.12,126.22,127.11,126.17,127.10,126.15,127.10,126.12,127.08,126.03,127.05,125.92,127.05,125.85,127.09,125.88,127.14,125.83,127.17,125.72,127.19,125.58,127.17,125.53,127.15,125.42,127.11,125.40,127.14,125.42,127.15,125.53,127.21,125.83,127.24,126.05,127.28,126.28,127.20,126.33,127.12,126.62,127.12,126.88,127.17,126.95,127.21,126.83,127.20,126.67,127.17,126.70,127.16,126.53,127.12,126.35,127.11,126.22,127.15,126.20,127.19,126.17,127.24,126.00,127.26,125.85,127.26,126.00,127.26,126.28,127.25,126.58,127.25,126.55,127.21,126.62,127.19,126.75,127.19,126.88,127.22,126.88,127.24,126.78,127.24,126.67,127.26,126.92,127.29,127.22,127.30,127.55,127.33,127.58,127.35,127.47,127.35,127.20,127.31,126.95,127.28,126.75,127.29,126.67,127.31,126.58,127.35,126.47,127.38,126.38,127.38,126.30,127.36,126.25,127.35,126.17,127.34,126.15,127.33,126.28,127.34,126.45,127.35,126.58,127.36,126.55,127.35,126.45,127.34,126.30,127.33,126.17,127.33,126.20,127.30,126.33,127.28,126.45,127.26,126.47,127.28,126.50,127.29,126.53,127.28,126.53,127.28,126.55,127.28,126.60,127.34,126.62,127.40,126.55,127.46,126.47,127.38,126.47,127.29,126.50,127.22,126.53,127.28,126.55,127.33,126.58,127.35,126.67,127.36,126.75,127.38,126.88,127.38,126.95,127.36,126.65,127.35,126.22,127.33,125.83,127.31,125.83,127.29,125.88,127.29,126.00,127.29,126.10,127.29,126.20,127.29,126.28,127.26,126.33,127.22,126.33,127.20,126.30,127.29,126.25,127.38,126.25,127.49,126.28,127.51,126.35,127.55,126.38,127.58,126.35,127.60,126.30,127.54,126.28,127.46,126.30,127.38,126.38,127.35,126.47,127.34,126.47,127.36,126.47,127.41,126.45,127.46,126.45,127.44,126.47,127.40,126.50,127.38,126.53,127.35,126.50,127.33,126.50,127.25,126.45,127.17,126.40,127.17,126.33,127.24,126.35,127.28,126.45,127.26,126.55,127.28,126.70
RZ_3522292_1741,null,null,151,0,3,127.30,126.78,127.33,126.83,127.35,126.75,127.40,126.62,127.47,126.47,127.50,126.35,127.49,126.28,127.45,126.42,127.41,126.62,127.40,126.85,127.47,126.88,127.55,126.88,127.60,126.88,127.58,126.85,127.54,126.80,127.53,126.75,127.54,126.75,127.45,126.60,127.34,126.45,127.21,126.35,127.30,126.42,127.42,126.53,127.44,126.62,127.31,126.78,127.19,126.92,127.17,127.05,127.22,127.08,127.30,127.08,127.36,127.08,127.41,127.03,127.46,126.97,127.53,126.92,127.54,126.95,127.49,126.97,127.42,127.12,127.34,127.20,127.33,126.95,127.31,126.60,127.30,126.55,127.31,126.83,127.38,127.12,127.44,127.15,127.47,127.17,127.42,127.20,127.39,127.17,127.38,127.15,127.40,127.00,127.36,126.95,127.33,126.88,127.30,126.90,127.33,126.90,127.35,126.92,127.34,126.97,127.34,126.97,127.34,126.97,127.33,127.03,127.33,127.12,127.29,127.22,127.24,127.22,127.21,127.30,127.29,127.33,127.38,127.33,127.44,127.22,127.44,127.12,127.44,127.10,127.35,127.05,127.25,126.88,127.29,126.65,127.41,126.70,127.45,126.88,127.38,127.17,127.30,127.30,127.33,127.45,127.39,127.47,127.42,127.40,127.45,127.28,127.44,127.08,127.44,126.97,127.44,126.90,127.40,126.92,127.36,127.10,127.34,127.25,127.38,127.38,127.39,127.33,127.40,127.33,127.46,127.38,127.51,127.42,127.59,127.45,127.61,127.35,127.61,127.30,127.58,127.33,127.47,127.40,127.41,127.53,127.38,127.60,127.40,127.65,127.41,127.62,127.46,127.60,127.51,127.53,127.60,127.42,127.67,127.35,127.74,127.35,127.69,127.33,127.60,127.25,127.53,127.10,127.54,127.05,127.55,127.22,127.54,127.47,127.54,127.72,127.55,127.70,127.56,127.75,127.58,127.78,127.54,127.67,127.50,127.50,127.46,127.35,127.46,127.40,127.47,127.53,127.49,127.65,127.49,127.47,127.49,127.22,127.46,127.03,127.45,127.08,127.45,127.33,127.42,127.50,127.38,127.53,127.33,127.35,127.30,127.12,127.33,127.05,127.38,127.15,127.42,127.35,127.49,127.53,127.51,127.55,127.53,127.45,127.53,127.33,127.53,127.25,127.51,127.28,127.50,127.35,127.49,127.42,127.49,127.47,127.51,127.50,127.50,127.55,127.50,127.62,127.54,127.70,127.61,127.70,127.64,127.67,127.62,127.65,127.62,127.60,127.60,127.50,127.58,127.42,127.58,127.38,127.60,127.42,127.61,127.47
RZ_3522292_1742,null,null,100,0,3,127.61,127.38,127.60,127.25,127.61,127.20,127.62,127.22,127.67,127.22,127.72,127.22,127.78,127.22,127.78,127.20,127.78,127.10,127.78,127.08,127.70,127.05,127.62,127.08,127.53,127.05,127.49,127.00,127.50,127.17,127.53,127.40,127.55,127.65,127.50,127.75,127.47,127.85,127.46,127.90,127.50,127.88,127.49,127.80,127.46,127.67,127.49,127.58,127.53,127.50,127.55,127.53,127.53,127.53,127.50,127.50,127.55,127.42,127.59,127.38,127.62,127.38,127.62,127.38,127.61,127.35,127.55,127.33,127.50,127.38,127.40,127.50,127.36,127.62,127.44,127.65,127.54,127.62,127.65,127.58,127.64,127.50,127.64,127.45,127.65,127.33,127.67,127.25,127.70,127.20,127.74,127.20,127.78,127.25,127.84,127.28,127.88,127.28,127.79,127.22,127.64,127.20,127.47,127.38,127.45,127.55,127.42,127.72,127.40,127.72,127.36,127.72,127.36,127.70,127.45,127.75,127.53,127.83,127.59,127.92,127.55,128.00,127.53,128.05,127.49,127.80,127.49,127.53,127.56,127.28,127.64,127.35,127.66,127.42,127.62,127.47,127.58,127.50,127.60,127.53,127.61,127.60,127.64,127.67,127.66,127.78,127.65,127.85,127.59,127.83,127.54,127.53,127.46,127.22,127.45,126.97,127.45,126.92,127.46,127.22,127.47,127.55,127.45,128.00,127.44,128.10,127.50,128.10,127.56,128.03,127.60,127.97,127.58,128.07,127.54,128.12,127.55,128.18,127.56,128.18,127.56,128.05,127.55,127.92,127.54,127.83,127.54,127.85,127.53,127.85,127.51,127.90,127.51,127.92,127.54,127.95,127.56,128.00,127.56,128.05
RZ_3522292_1743,null,null,50,0,3,127.53,127.92,127.50,127.80,127.50,127.72,127.47,127.83,127.38,127.92,127.29,128.05,127.30,128.12,127.33,128.18,127.36,128.18,127.34,128.15,127.31,128.05,127.29,127.92,127.26,127.83,127.25,127.75,127.25,127.72,127.29,127.78,127.31,127.90,127.33,128.00,127.33,128.05,127.36,128.00,127.39,127.97,127.40,127.95,127.31,127.95,127.24,127.92,127.17,127.90,127.17,127.85,127.33,127.80,127.47,127.83,127.59,127.92,127.50,127.97,127.41,127.97,127.35,128.00,127.30,128.05,127.25,128.20,127.29,128.28,127.35,128.15,127.41,127.92,127.42,127.72,127.44,127.75,127.41,127.80,127.36,127.83,127.31,127.85,127.30,127.95,127.33,128.00,127.36,127.97,127.36,127.90,127.33,128.00,127.31,128.12,127.34,128.25,127.28,128.20
RZ_3522292_1744,null,null,100,0,3,127.19,128.20,127.19,128.20,127.28,128.18,127.36,128.15,127.36,128.12,127.36,128.10,127.35,128.10,127.33,127.92,127.30,127.75,127.29,127.55,127.31,127.50,127.35,127.47,127.39,127.75,127.39,128.05,127.39,128.15,127.41,127.95,127.44,127.75,127.45,127.70,127.46,127.78,127.47,128.00,127.46,128.22,127.38,128.38,127.29,128.22,127.21,128.07,127.20,127.90,127.21,127.85,127.28,127.80,127.34,127.67,127.39,127.60,127.41,127.62,127.44,127.83,127.45,128.03,127.49,128.03,127.51,127.97,127.51,128.03,127.49,128.12,127.46,128.22,127.45,128.15,127.40,128.07,127.38,128.00,127.38,127.97,127.42,127.97,127.42,127.90,127.41,127.85,127.36,127.85,127.31,127.92,127.26,128.03,127.26,128.07,127.29,128.10,127.30,128.05,127.30,128.00,127.30,128.15,127.31,128.35,127.30,128.57,127.30,128.55,127.29,128.55,127.28,128.60,127.26,128.65,127.24,128.70,127.30,128.70,127.38,128.65,127.45,128.55,127.46,128.32,127.47,128.15,127.47,128.25,127.45,128.50,127.39,128.72,127.35,128.70,127.31,128.70,127.33,128.80,127.34,128.88,127.30,128.70,127.24,128.40,127.19,128.10,127.19,128.12,127.20,128.30,127.20,128.47,127.22,128.65,127.25,128.65,127.24,128.68,127.20,128.62,127.24,128.57,127.31,128.53,127.39,128.53,127.40,128.53,127.41,128.32,127.41,128.10,127.38,127.95,127.34,128.05,127.33,128.15,127.31,128.20,127.30,128.20,127.25,128.22,127.20,128.25,127.17,128.25,127.16,128.25,127.16,128.40,127.12,128.57,127.08,128.75,127.06,128.78
RZ_3522292_1745,null,null,49,0,3,127.11,128.80,127.16,128.82,127.19,128.85,127.24,128.70,127.29,128.55,127.33,128.40,127.33,128.55,127.33,128.72,127.33,128.85,127.30,128.82,127.28,128.80,127.25,128.82,127.26,128.85,127.25,128.90,127.22,128.75,127.20,128.60,127.20,128.78,127.22,129.12,127.24,129.22,127.29,129.07,127.33,128.95,127.36,128.93,127.36,128.82,127.36,128.65,127.38,128.57,127.40,128.50,127.41,128.72,127.42,128.93,127.41,129.18,127.36,129.20,127.33,129.00,127.28,128.80,127.25,128.47,127.21,128.35,127.19,128.78,127.21,129.32,127.25,129.47,127.28,129.07,127.28,128.62,127.29,128.60,127.30,128.75,127.30,128.93,127.31,128.95,127.40,128.72,127.45,128.47,127.50,128.47,127.45,128.57,127.44,128.70,127.44,128.75
RZ_3522292_1746,null,null,100,0,3,127.36,128.72,127.29,128.72,127.31,128.72,127.41,129.05,127.53,129.35,127.53,129.68,127.53,129.43,127.50,129.03,127.47,128.62,127.45,128.45,127.44,128.43,127.44,128.32,127.41,128.30,127.39,128.50,127.36,128.75,127.40,129.03,127.45,129.03,127.49,129.03,127.49,129.03,127.51,128.90,127.53,128.75,127.49,129.03,127.44,129.45,127.39,129.68,127.38,129.47,127.36,129.35,127.35,129.43,127.35,129.62,127.35,129.75,127.35,129.47,127.36,129.07,127.38,128.70,127.41,128.70,127.42,128.75,127.44,128.82,127.44,128.88,127.45,128.85,127.46,128.78,127.45,128.85,127.41,128.97,127.40,129.10,127.42,129.22,127.45,129.32,127.50,129.43,127.55,129.43,127.60,129.53,127.58,129.75,127.53,129.90,127.46,129.93,127.42,129.85,127.53,129.78,127.61,129.88,127.71,129.97,127.70,129.95,127.69,129.80,127.67,129.47,127.65,129.28,127.65,129.10,127.65,129.15,127.66,129.32,127.72,129.45,127.79,129.60,127.84,129.65,127.80,129.57,127.66,129.47,127.56,129.30,127.46,129.28,127.46,129.28,127.51,129.32,127.58,129.47,127.65,129.55,127.66,129.57,127.62,129.53,127.58,129.70,127.50,129.93,127.47,129.85,127.50,129.55,127.60,129.28,127.66,129.28,127.69,129.28,127.66,129.28,127.67,129.18,127.71,129.05,127.75,129.05,127.79,129.20,127.80,129.35,127.79,129.32,127.79,129.22,127.79,129.30,127.79,129.45,127.79,129.57,127.79,129.57,127.84,129.43,127.89,129.28,127.94,129.10,127.90,129.07,127.88,129.10,127.79,129.12,127.75,129.18,127.72,129.45
RZ_3522292_1747,null,null,49,0,3,127.74,129.72,127.81,129.97,127.89,129.97,127.95,129.97,127.92,130.00,127.90,129.95,127.90,129.90,127.86,130.03,127.83,130.20,127.79,130.35,127.83,130.35,127.86,130.32,127.95,130.10,128.00,129.90,127.86,129.68,127.70,129.68,127.59,129.65,127.65,129.62,127.72,129.70,127.72,129.90,127.72,130.05,127.72,130.10,127.74,130.20,127.76,130.35,127.81,130.53,127.84,130.47,127.84,130.32,127.83,130.18,127.86,130.07,127.91,130.05,127.96,130.03,127.96,130.05,127.90,130.12,127.85,130.20,127.84,130.22,127.89,130.12,127.94,130.07,127.92,130.05,127.92,130.43,128.00,130.72,128.07,130.95,128.01,130.88,127.88,130.72,127.90,130.55,128.06,130.40,128.24,130.30,128.12,130.40,128.01,130.50,127.86,130.50
RZ_3522292_1748,null,null,101,0,3,127.83,130.38,127.86,130.45,127.92,130.62,127.94,130.80,127.88,130.80,127.89,130.53,127.96,130.22,128.09,129.93,128.12,129.93,128.15,129.97,128.15,130.00,128.14,130.03,128.14,130.00,128.14,130.15,128.14,130.25,128.14,130.35,128.14,130.30,128.14,130.18,128.14,130.03,128.10,129.88,128.06,129.85,128.04,130.03,128.06,130.22,128.07,130.30,128.11,130.20,128.16,130.15,128.14,130.20,128.09,130.10,128.03,129.97,128.01,129.78,128.00,129.70,127.99,129.75,127.99,130.03,127.97,130.22,127.97,130.32,127.95,130.18,127.92,130.12,127.96,130.07,128.01,130.15,128.05,130.62,128.00,131.07,127.96,131.47,127.92,131.22,127.92,130.97,127.91,130.85,127.90,130.97,127.89,131.05,127.90,131.03,127.92,130.85,128.06,130.72,128.18,130.65,128.22,130.95,128.14,131.22,128.05,131.47,127.99,131.38,127.96,131.32,127.94,131.30,127.94,131.40,127.95,131.47,127.91,131.47,127.86,131.47,127.81,131.32,127.81,131.22,127.81,131.15,127.76,131.30,127.72,131.35,127.74,131.32,127.80,131.22,127.86,131.18,127.90,131.18,127.91,131.38,127.94,131.47,127.94,131.50,127.95,131.35,127.94,131.28,127.91,131.25,127.94,131.30,127.97,131.32,127.90,131.35,127.80,131.53,127.71,131.78,127.72,131.88,127.71,131.75,127.70,131.57,127.72,131.45,127.78,131.35,127.83,131.45,127.85,131.60,127.89,131.78,127.91,131.78,127.95,131.78,127.99,131.78,127.89,131.65,127.75,131.45,127.59,131.25,127.56,131.38,127.58,131.47,127.64,131.57,127.71,131.53,127.70,131.62,127.65,131.68
RZ_3522292_1749,null,null,50,0,3,127.60,131.70,127.60,131.65,127.67,131.75,127.75,131.82,127.83,131.93,127.88,131.93,127.92,131.93,127.97,131.93,127.96,131.93,127.94,132.00,127.96,132.05,128.01,132.00,128.04,131.90,127.99,131.78,127.96,131.82,127.96,131.85,128.00,131.90,127.99,132.07,127.97,132.30,127.95,132.53,127.88,132.35,127.80,132.20,127.85,132.05,127.97,131.85,128.09,131.62,128.06,131.43,128.04,131.43,128.01,131.43,127.99,131.40,127.97,131.40,128.03,131.38,128.09,131.45,128.18,131.55,128.20,131.55,128.11,131.47,128.00,131.53,127.89,131.60,127.90,131.68,127.90,131.53,127.95,131.47,127.99,131.40,127.94,131.57,127.85,131.75,127.78,131.95,127.78,131.95,127.79,131.95,127.79,131.97,127.83,131.93,127.84,131.85,127.85,131.78
RZ_3522292_1750,null,null,100,0,3,127.84,131.72,127.84,131.68,127.88,131.65,127.90,131.65,127.96,131.78,127.97,131.93,127.95,132.05,127.84,132.22,127.71,132.35,127.64,132.20,127.54,131.70,127.44,131.20,127.34,130.43,127.30,129.85,127.21,129.30,127.08,129.30,126.94,129.00,126.84,128.70,126.83,128.10,126.85,127.75,126.72,127.33,126.58,126.80,126.41,126.35,126.39,125.95,126.38,125.95,126.22,125.97,126.10,125.97,125.96,125.78,125.96,125.35,125.88,124.72,125.79,124.33,125.71,124.10,125.72,123.95,125.74,123.67,125.72,122.95,125.67,122.38,125.60,121.95,125.54,121.80,125.51,121.62,125.49,121.40,125.47,121.38,125.45,121.33,125.45,121.28,125.46,121.12,125.46,120.90,125.46,120.65,125.41,120.50,125.40,120.42,125.39,120.20,125.36,119.97,125.30,119.88,125.26,120.00,125.30,119.92,125.31,119.75,125.31,119.58,125.28,119.45,125.25,119.25,125.22,119.12,125.38,119.15,125.53,119.12,125.59,119.08,125.50,119.05,125.38,118.88,125.34,118.67,125.33,118.47,125.35,118.45,125.39,118.42,125.41,118.30,125.45,118.15,125.54,118.10,125.60,118.10,125.60,118.40,125.55,118.70,125.50,118.97,125.50,118.97,125.50,118.97,125.50,118.97,125.50,118.97,125.51,118.97,125.51,118.97,125.44,118.97,125.36,119.05,125.33,119.12,125.36,119.15,125.41,119.08,125.44,118.95,125.45,118.90,125.42,119.00,125.40,119.28,125.38,119.55,125.36,119.70,125.35,119.75,125.34,119.78,125.34,119.80,125.42,119.72,125.53,119.65,125.50,119.85,125.39,120.15,125.29,120.42,125.31,120.38
RZ_3522292_1751,null,null,49,0,3,125.34,120.33,125.35,120.50,125.35,120.72,125.34,120.75,125.39,120.55,125.44,120.33,125.53,120.33,125.56,120.35,125.58,120.42,125.56,120.58,125.54,120.70,125.50,120.75,125.45,120.72,125.41,120.67,125.41,120.62,125.40,120.60,125.39,120.67,125.44,120.75,125.49,120.78,125.55,120.67,125.51,120.67,125.46,120.78,125.51,120.90,125.60,120.83,125.60,120.67,125.51,120.78,125.41,121.03,125.44,121.25,125.49,121.17,125.53,121.17,125.54,121.17,125.51,121.17,125.51,121.08,125.51,121.05,125.50,121.05,125.49,121.08,125.49,121.03,125.51,121.05,125.53,121.08,125.53,121.10,125.51,121.12,125.49,121.10,125.47,121.10,125.46,121.05,125.46,121.00,125.44,120.97,125.42,121.00,125.44,121.03,125.46,120.95
RZ_3522292_1752,null,null,101,0,3,125.49,120.85,125.46,120.75,125.42,120.78,125.40,121.05,125.46,121.33,125.56,121.60,125.67,121.60,125.60,121.50,125.51,121.42,125.51,121.35,125.60,121.10,125.67,120.85,125.66,120.62,125.70,120.85,125.75,121.08,125.74,121.30,125.67,121.25,125.64,121.22,125.67,121.20,125.70,121.20,125.71,121.00,125.71,120.78,125.67,120.55,125.62,120.62,125.62,120.72,125.66,120.83,125.70,120.97,125.69,121.17,125.67,121.25,125.67,121.15,125.67,121.00,125.71,120.97,125.74,120.92,125.78,120.97,125.79,121.03,125.81,121.17,125.79,121.35,125.75,121.53,125.71,121.62,125.71,121.62,125.70,121.62,125.67,121.62,125.66,121.60,125.65,121.62,125.65,121.65,125.69,121.65,125.72,121.67,125.78,121.67,125.76,121.67,125.75,121.67,125.65,121.67,125.55,121.65,125.45,121.67,125.44,121.80,125.42,121.95,125.41,122.10,125.47,122.12,125.54,122.08,125.66,121.97,125.74,121.90,125.79,121.88,125.75,121.88,125.74,121.90,125.74,121.95,125.66,121.97,125.59,122.00,125.62,121.97,125.74,121.95,125.83,121.90,125.79,121.85,125.76,121.90,125.69,121.97,125.55,122.08,125.41,121.78,125.40,121.45,125.44,121.38,125.53,121.60,125.56,121.83,125.59,121.75,125.59,121.70,125.59,121.90,125.60,122.12,125.61,122.33,125.62,122.22,125.62,121.97,125.64,121.78,125.60,121.70,125.56,121.80,125.61,121.90,125.70,121.90,125.80,121.83,125.83,121.75,125.75,121.65,125.65,121.62,125.53,121.65,125.49,121.67,125.45,121.70,125.49,121.70,125.56,121.67,125.64,121.62,125.62,121.75
RZ_3522292_1753,null,null,150,0,3,125.59,121.92,125.54,122.20,125.51,122.28,125.49,122.17,125.47,122.00,125.49,121.70,125.49,121.60,125.49,121.78,125.47,122.05,125.59,122.30,125.70,122.22,125.80,122.08,125.80,121.95,125.71,121.90,125.62,122.03,125.55,122.15,125.56,122.28,125.58,122.25,125.56,122.17,125.53,122.12,125.42,122.08,125.34,122.00,125.29,121.92,125.31,121.83,125.33,121.83,125.34,121.62,125.40,121.42,125.46,121.38,125.53,121.53,125.49,121.70,125.45,121.58,125.45,121.47,125.49,121.38,125.53,121.42,125.53,121.47,125.53,121.55,125.56,121.62,125.61,121.70,125.66,121.55,125.62,121.40,125.58,121.22,125.51,121.20,125.51,121.38,125.61,121.58,125.70,121.78,125.79,121.67,125.76,121.58,125.74,121.53,125.72,121.55,125.72,121.60,125.70,121.62,125.65,121.58,125.59,121.53,125.65,121.47,125.75,121.40,125.86,121.33,125.88,121.25,125.79,121.28,125.67,121.60,125.56,121.90,125.56,122.15,125.55,122.12,125.60,122.08,125.62,122.03,125.66,121.95,125.65,122.22,125.66,122.50,125.69,122.80,125.69,122.83,125.67,122.60,125.53,122.40,125.38,122.30,125.33,122.50,125.44,122.67,125.54,122.72,125.54,122.67,125.55,122.60,125.56,122.65,125.58,122.72,125.59,122.83,125.61,122.80,125.65,122.65,125.69,122.53,125.69,122.50,125.67,122.35,125.66,122.10,125.67,121.85,125.67,121.72,125.61,121.72,125.56,121.80,125.55,122.03,125.62,122.22,125.71,122.17,125.76,122.05,125.79,122.03,125.79,122.15,125.78,122.20,125.78,122.25,125.80,122.33,125.84,122.42,125.75,122.53,125.64,122.62,125.60,122.62,125.67,122.55,125.76,122.33,125.70,122.17,125.60,122.17,125.55,122.25,125.54,122.25,125.56,122.15,125.58,122.10,125.60,122.17,125.64,122.30,125.64,122.45,125.64,122.53,125.64,122.53,125.66,122.53,125.69,122.47,125.69,122.35,125.66,122.28,125.66,122.20,125.67,122.22,125.69,122.22,125.66,122.22,125.61,122.22,125.58,122.08,125.55,121.92,125.56,121.92,125.58,122.08,125.54,122.20,125.50,122.17,125.46,122.15,125.46,122.20,125.47,122.42,125.47,122.62,125.47,122.78,125.50,122.75,125.50,122.67,125.50,122.60,125.51,122.47,125.56,122.40,125.62,122.47,125.66,122.62,125.70,122.78,125.71,122.83,125.67,122.92,125.60,123.00,125.54,123.03,125.51,123.00,125.58,122.92
RZ_3522292_1754,null,null,51,0,3,125.65,122.88,125.72,122.90,125.74,122.97,125.67,122.92,125.60,122.75,125.56,122.53,125.60,122.45,125.62,122.40,125.67,122.40,125.71,122.33,125.76,122.28,125.75,122.22,125.72,122.22,125.71,122.22,125.70,122.22,125.69,122.20,125.67,122.35,125.65,122.50,125.65,122.72,125.65,122.80,125.66,122.88,125.69,122.88,125.70,122.88,125.70,122.78,125.58,122.65,125.44,122.50,125.30,122.47,125.26,122.47,125.19,122.40,124.90,122.25,124.65,121.88,124.45,121.00,124.51,120.20,124.58,119.62,124.62,119.65,124.64,119.65,124.65,118.92,124.85,117.83,125.01,114.83,125.16,112.58,125.14,111.78,125.12,113.33,125.16,116.45,125.25,119.78,125.47,123.72,126.20,127.80,126.96,132.80,127.94,139.38,128.39,146.93,128.70,155.32,128.06,163.95
RZ_3522292_1755,null,null,150,0,3,126.85,173.40,125.53,183.20,124.58,192.97,123.92,202.62,123.01,212.28,121.91,221.60,120.56,231.55,118.35,241.05,116.42,247.88,125.15,258.73,135.24,266.00,145.34,272.57,145.34,272.57,148.34,280.77,148.34,280.77,148.34,280.77,149.96,278.45,151.35,274.38,152.66,270.25,143.31,266.20,134.43,262.55,125.88,257.23,126.54,253.82,127.26,250.18,127.11,246.75,126.89,243.43,126.54,240.03,126.83,236.80,126.85,233.30,126.97,229.50,127.21,225.70,127.70,221.68,127.96,218.40,127.96,214.97,127.74,211.82,126.99,208.50,126.39,205.40,126.12,201.95
RZ_3522292_1756,null,null,50,0,3,126.25,198.70,126.12,195.15,125.96,192.30,126.04,189.12,126.34,186.45,126.50,183.07,126.10,179.97,125.67,176.95,125.28,173.93,125.42,170.82,125.99,167.22,126.47,164.80,127.33,161.80,128.14,159.40,128.95,156.28,129.38,154.15,129.55,151.30,129.71,148.75,129.81,145.97,129.71,143.47,129.60,141.60,129.45,139.65,129.39,138.18,129.15,136.95,128.99,136.00,128.76,134.43,128.70,132.47,128.60,130.40,128.55,129.35,128.50,127.65,128.47,126.62,128.69,124.88,128.91,123.78,129.12,122.62,129.14,121.65,129.14,121.17,129.15,120.70,129.19,119.92,129.25,119.05,129.31,118.10,129.38,117.92,129.41,117.83,129.34,117.95,129.28,118.03,129.22,118.12,129.24,118.40,129.24,118.78,129.19,119.20,129.07,119.97,128.62,121.45
RZ_3522292_1757,null,null,150,0,3,128.22,122.85,127.94,123.60,127.97,123.58,127.94,124.17,127.90,124.78,127.86,125.40,127.70,125.70,127.51,126.03,127.34,126.40,127.35,126.67,127.36,126.95,127.35,127.17,127.33,127.12,127.21,127.12,127.09,127.20,127.00,127.22,127.03,127.17,127.08,127.10,126.99,127.35,126.79,127.62,126.59,127.90,126.55,127.97,126.58,128.03,126.62,128.07,126.69,128.35,126.72,128.62,126.75,128.62,126.80,128.35,126.85,128.12,126.91,128.15,126.94,128.12,127.04,128.05,127.12,128.20,127.21,128.35,127.20,128.68,127.20,128.85,127.20,128.93,127.24,128.70,127.26,128.47,127.29,128.43,127.30,128.53,127.35,128.62,127.41,128.68,127.47,128.55,127.44,128.45,127.38,128.35,127.29,128.38,127.24,128.97,127.17,129.60,127.12,130.28,127.19,130.30,127.29,130.32,127.41,130.30,127.45,130.28,127.36,130.07,127.24,129.90,127.11,129.85,127.12,129.97,127.15,130.10,127.19,130.10,127.22,130.12,127.20,130.30,127.17,130.53,127.17,130.72,127.20,130.78,127.22,130.80,127.21,130.88,127.24,130.90,127.25,130.88,127.26,130.93,127.33,130.95,127.39,130.97,127.47,130.85,127.51,130.72,127.55,130.85,127.55,131.12,127.44,131.43,127.34,131.62,127.29,131.78,127.36,131.90,127.45,132.00,127.44,132.05,127.36,132.10,127.29,132.10,127.28,132.05,127.33,131.97,127.38,132.15,127.44,132.38,127.47,132.57,127.51,132.35,127.53,132.15,127.54,131.95,127.55,132.05,127.56,132.18,127.56,132.30,127.55,132.35,127.55,132.40,127.56,132.50,127.59,132.55,127.62,132.50,127.66,132.30,127.58,132.12,127.47,132.22,127.38,132.38,127.38,132.47,127.39,132.45,127.36,132.43,127.35,132.45,127.34,132.47,127.30,132.47,127.26,132.75,127.29,133.05,127.36,133.40,127.44,133.45,127.46,133.60,127.50,133.70,127.44,133.68,127.36,133.57,127.34,133.40,127.39,133.35,127.45,133.28,127.47,133.30,127.50,133.30,127.55,133.32,127.58,133.25,127.59,133.07,127.61,132.93,127.65,132.85,127.60,132.90,127.51,133.00,127.42,133.07,127.42,133.20,127.44,133.28,127.39,133.45,127.34,133.55,127.31,133.62,127.38,133.55,127.44,133.43,127.47,133.47,127.49,133.55,127.49,133.47,127.51,133.25,127.56,133.05,127.62,133.05,127.65,133.32,127.59,133.78,127.51,134.22,127.42,134.35,127.45,134.28,127.51,134.18
RZ_3522292_1758,null,null,150,0,3,127.58,134.10,127.59,134.05,127.53,133.97,127.47,133.88,127.41,133.75,127.36,133.68,127.31,133.62,127.26,133.78,127.34,133.95,127.41,134.10,127.49,134.05,127.47,133.97,127.47,133.93,127.47,133.88,127.50,133.82,127.53,133.78,127.47,133.75,127.41,133.80,127.34,133.80,127.31,133.78,127.35,133.93,127.40,134.07,127.44,133.90,127.41,133.60,127.40,133.35,127.40,133.53,127.41,133.70,127.44,134.07,127.49,134.32,127.53,134.53,127.53,134.45,127.49,134.38,127.46,134.30,127.40,134.28,127.35,134.25,127.25,134.30,127.21,134.30,127.19,134.25,127.22,134.20,127.36,134.15,127.47,134.15,127.50,134.28,127.41,134.38,127.40,134.32,127.46,134.18,127.55,133.93,127.56,133.80,127.58,133.70,127.55,133.78,127.51,133.90,127.49,134.00,127.44,134.07,127.40,134.15,127.45,134.22,127.54,134.28,127.61,134.30,127.59,134.28,127.58,134.20,127.56,134.03,127.56,133.90,127.55,133.85,127.56,133.95,127.58,133.95,127.59,133.93,127.60,133.88,127.60,133.90,127.61,134.07,127.62,134.25,127.66,134.40,127.69,134.38,127.74,134.53,127.76,134.72,127.70,134.70,127.60,134.53,127.49,134.28,127.47,134.20,127.46,134.07,127.46,134.05,127.45,134.35,127.42,134.70,127.40,134.90,127.41,134.78,127.44,134.65,127.46,134.70,127.46,134.70,127.45,134.68,127.45,134.65,127.47,134.68,127.50,134.72,127.54,135.05,127.54,135.35,127.55,135.60,127.54,135.55,127.51,135.45,127.49,135.40,127.49,135.35,127.49,135.43,127.50,135.47,127.45,135.50,127.38,135.35,127.30,135.22,127.30,135.15,127.33,135.20,127.39,135.25,127.44,135.15,127.46,134.97,127.40,134.80,127.33,134.65,127.35,134.60,127.44,134.57,127.56,134.70,127.60,134.97,127.64,135.18,127.62,135.28,127.62,135.20,127.62,135.05,127.59,134.93,127.54,134.97,127.47,135.10,127.47,135.25,127.45,135.22,127.44,135.12,127.47,135.03,127.53,135.03,127.56,135.15,127.53,135.30,127.50,135.32,127.51,135.22,127.55,135.12,127.60,135.03,127.60,134.93,127.59,134.82,127.58,134.70,127.56,134.70,127.56,134.75,127.58,135.05,127.58,135.28,127.51,135.53,127.44,135.43,127.42,135.38,127.50,135.40,127.59,135.45,127.61,135.53,127.55,135.55,127.49,135.60,127.42,135.57,127.44,135.47,127.45,135.38,127.45,135.40,127.45,135.45
RZ_3522292_1759,null,null,50,0,3,127.42,135.50,127.41,135.70,127.40,135.82,127.39,135.93,127.38,135.85,127.34,135.82,127.33,135.88,127.34,135.93,127.36,135.82,127.40,135.68,127.41,135.62,127.44,135.72,127.46,135.82,127.50,135.82,127.55,135.85,127.58,135.75,127.58,135.72,127.56,135.68,127.54,135.78,127.49,135.85,127.44,135.93,127.38,135.65,127.38,135.35,127.53,135.30,127.69,135.55,127.79,135.82,127.74,135.80,127.67,135.82,127.70,135.90,127.72,135.95,127.76,135.93,127.75,135.85,127.71,135.82,127.69,135.90,127.67,135.97,127.69,135.97,127.74,135.97,127.78,136.00,127.84,136.00,127.85,136.03,127.84,136.07,127.80,136.15,127.76,136.20,127.74,136.18,127.79,136.05,127.81,135.78,127.83,135.55,127.84,135.65,127.86,135.90,127.89,136.15
RZ_3522292_1760,null,null,99,0,3,127.88,136.12,127.83,135.97,127.75,135.88,127.67,135.85,127.66,135.93,127.70,135.97,127.76,136.03,127.78,136.07,127.75,136.22,127.75,136.32,127.76,136.43,127.78,136.43,127.69,136.38,127.58,136.32,127.47,136.30,127.49,136.38,127.55,136.47,127.61,136.55,127.61,136.55,127.56,136.55,127.53,136.60,127.54,136.62,127.58,136.68,127.60,136.47,127.59,136.07,127.58,135.68,127.60,135.90,127.60,136.32,127.59,136.53,127.62,136.18,127.69,135.85,127.74,135.72,127.76,135.75,127.81,135.88,127.86,135.97,127.86,136.05,127.80,136.03,127.72,136.03,127.64,136.07,127.62,136.15,127.60,136.22,127.59,136.28,127.61,136.47,127.75,136.65,127.89,136.85,127.88,136.88,127.76,136.75,127.65,136.62,127.65,136.43,127.67,136.38,127.70,136.32,127.72,136.32,127.74,136.32,127.75,136.32,127.78,136.32,127.78,136.25,127.76,136.18,127.80,136.15,127.84,136.15,127.89,136.15,127.90,136.22,127.96,136.30,128.01,136.35,128.06,136.32,128.05,136.28,127.94,136.15,127.84,136.07,127.85,136.00,127.95,135.97,128.03,135.97,127.99,136.05,127.94,136.12,127.91,136.22,127.90,136.32,127.89,136.45,127.88,136.47,127.91,136.47,127.94,136.53,127.96,136.57,127.94,136.68,127.95,136.68,127.97,136.47,127.99,136.30,127.99,136.18,127.97,136.12,128.00,136.07,128.03,136.07,128.05,136.12,128.06,136.10,128.07,136.00,128.01,135.90,127.95,135.93,127.99,136.00,128.09,136.05,128.21,136.07,128.22,136.05,128.15,136.03,128.05,136.00,127.95,136.00
RZ_3522292_1761,null,null,51,0,3,127.94,136.05,127.96,136.03,127.97,135.97,127.99,135.93,127.97,135.95,127.97,135.97,127.99,136.00,128.00,136.03,128.01,135.93,128.07,135.82,128.11,135.72,128.14,135.80,128.24,135.88,128.34,135.90,128.34,136.00,128.24,136.25,128.14,136.50,128.16,136.55,128.21,136.47,128.26,136.40,128.28,136.45,128.30,136.55,128.31,136.65,128.32,136.40,128.34,136.10,128.35,135.78,128.40,135.75,128.43,135.75,128.38,135.80,128.32,135.88,128.26,135.93,128.26,135.88,128.26,135.80,128.25,135.78,128.24,135.82,128.31,135.95,128.40,136.05,128.49,136.12,128.45,136.12,128.40,136.12,128.36,136.12,128.38,136.15,128.38,136.20,128.39,136.20,128.35,136.20,128.30,136.18,128.28,136.10,128.29,136.00,128.36,135.95,128.41,135.97,128.43,136.07
RZ_3522292_1762,null,null,50,0,3,128.39,136.12,128.35,136.15,128.35,136.32,128.32,136.45,128.30,136.55,128.28,136.50,128.25,136.47,128.24,136.57,128.24,136.70,128.25,136.88,128.25,136.90,128.25,136.90,128.28,136.88,128.31,136.85,128.38,136.93,128.40,137.05,128.40,137.30,128.39,137.47,128.39,137.50,128.40,137.38,128.41,137.10,128.43,137.03,128.44,137.03,128.41,137.15,128.40,137.22,128.38,137.10,128.41,136.97,128.49,136.85,128.56,136.82,128.59,136.88,128.55,136.93,128.51,137.00,128.49,137.05,128.49,137.00,128.47,136.93,128.45,137.03,128.36,137.25,128.28,137.45,128.30,137.47,128.40,137.47,128.47,137.45,128.43,137.38,128.34,137.28,128.29,137.28,128.26,137.28,128.29,137.00,128.28,136.75,128.26,136.55,128.41,136.62,128.59,136.68
RZ_3522292_1763,null,null,199,0,3,128.68,136.70,128.57,136.78,128.49,136.88,128.49,136.95,128.47,137.10,128.46,137.22,128.60,137.30,128.75,137.47,128.80,137.65,128.64,137.72,128.49,137.60,128.46,137.43,128.51,137.40,128.55,137.35,128.54,137.32,128.54,137.35,128.53,137.38,128.57,137.40,128.62,137.32,128.71,137.25,128.75,137.12,128.86,136.97,128.94,136.82,129.00,136.78,128.99,136.78,128.97,136.90,129.01,137.18,129.04,137.40,128.97,137.55,128.88,137.60,128.79,137.65,128.75,137.68,128.68,137.65,128.64,137.62,128.68,137.60,128.72,137.62,128.74,137.62,128.66,137.60,128.62,137.50,128.59,137.38,128.62,137.30,128.62,137.28,128.64,137.30,128.70,137.30,128.81,137.28,128.94,137.03,129.00,136.78,128.99,136.62,129.00,136.70,129.00,136.82,128.95,136.88,128.89,136.82,128.82,136.72,128.80,136.95,128.78,137.30,128.80,137.40,128.86,137.15,128.82,137.05,128.74,137.20,128.65,137.40,128.65,137.43,128.66,137.40,128.71,137.35,128.76,137.40,128.80,137.47,128.82,137.57,128.85,137.50,128.89,137.45,128.91,137.43,128.95,137.47,128.96,137.50,128.90,137.53,128.84,137.53,128.80,137.50,128.84,137.47,128.79,137.50,128.72,137.43,128.68,137.35,128.74,137.43,128.80,137.55,128.85,137.57,128.78,137.45,128.71,137.30,128.70,137.25,128.78,137.22,128.81,137.32,128.78,137.50,128.74,137.68,128.78,137.60,128.82,137.47,128.88,137.32,128.81,137.32,128.76,137.38,128.70,137.45,128.69,137.45,128.74,137.45,128.85,137.45,128.96,137.45,128.88,137.47,128.72,137.55,128.59,137.68,128.62,137.75,128.66,137.85,128.70,137.85,128.71,137.88,128.69,137.88,128.66,137.85,128.60,137.78,128.57,137.70,128.60,137.68,128.64,137.82,128.69,137.90,128.68,138.00,128.69,137.93,128.70,137.75,128.70,137.57,128.69,137.38,128.74,137.35,128.80,137.45,128.84,137.55,128.80,137.68,128.75,137.70,128.78,137.72,128.79,137.78,128.84,137.68,128.88,137.57,128.91,137.45,128.93,137.45,128.95,137.55,128.94,137.62,128.91,137.65,128.89,137.60,128.86,137.70,128.86,137.85,128.78,137.97,128.70,138.03,128.69,138.10,128.75,138.18,128.82,138.20,128.82,138.25,128.85,138.20,128.89,137.93,128.93,137.65,128.95,137.65,128.96,137.85,128.96,138.05,128.97,138.05,128.97,138.05,128.97,137.93,128.96,137.82,128.95,138.03,128.95,138.32,128.96,138.55,128.99,138.43,129.01,138.28,129.04,138.20,129.06,138.32,129.09,138.45,129.10,138.35,129.10,138.10,129.10,138.05,129.10,138.25,129.09,138.28,129.07,138.22,129.07,138.12,129.04,138.15,128.99,137.95,128.94,137.80,128.95,137.80,128.96,137.93,128.96,138.05,128.97,138.00,129.00,137.93,129.04,137.78,129.12,137.68,129.20,137.60,129.20,137.62,129.12,137.65,129.06,137.65,129.06,137.65,129.05,137.95,129.03,138.22,129.00,138.47,128.99,138.45,129.01,138.43,129.03,138.38,129.03,138.35,129.01,138.32,129.00,138.35,129.01,138.35,129.00,138.32,128.96,138.25,128.93,138.20,129.01,138.25,129.11,138.35,129.16,138.43,129.10,138.38,129.04,138.35,129.01,138.40
RZ_3522292_1764,null,null,251,0,3,128.99,138.55,128.96,138.68,128.95,138.85,128.91,139.00,128.88,138.97,128.80,138.80,128.76,138.62,128.72,138.55,128.74,138.55,128.78,138.62,128.81,138.72,128.84,138.82,128.94,138.85,129.04,138.78,129.16,138.72,129.19,138.72,129.18,138.75,129.06,138.78,128.96,138.93,128.88,139.05,128.86,139.20,128.86,139.28,128.89,139.28,128.93,139.28,128.95,139.25,129.00,139.15,129.04,139.07,129.03,139.05,128.99,139.03,128.91,138.97,128.90,138.88,128.86,138.78,128.85,138.70,128.90,138.82,128.96,139.05,129.03,139.28,129.04,139.43,129.04,139.50,129.05,139.18,129.06,138.78,129.07,138.55,129.07,138.72,129.09,138.90,129.11,138.88,129.15,138.82,129.11,139.00,129.05,139.22,128.95,139.50,128.94,139.55,128.91,139.55,128.90,139.47,128.94,139.38,128.96,139.28,129.00,139.12,129.06,139.00,129.12,138.93,129.24,138.90,129.28,139.03,129.20,139.18,129.06,139.22,128.94,139.18,128.97,139.05,129.04,139.00,129.10,138.95,129.09,138.82,129.07,138.75,129.06,138.82,129.06,139.00,129.06,139.18,129.06,139.22,129.06,139.28,129.07,138.93,129.09,138.50,129.14,138.38,129.19,138.68,129.22,138.90,129.19,138.82,129.14,138.70,129.10,138.60,129.09,138.53,129.10,138.50,129.11,138.53,129.10,138.65,129.09,138.72,129.01,138.72,128.96,138.65,128.90,138.70,128.90,138.80,129.00,138.82,129.10,138.78,129.20,138.72,129.21,138.75,129.15,138.78,129.09,138.85,129.03,138.90,129.06,138.90,129.10,138.85,129.15,138.75,129.15,138.65,129.12,138.68,129.11,138.78,129.09,138.78,129.10,138.68,129.09,138.57,129.07,138.62,129.06,138.70,129.04,138.75,129.03,138.82,129.09,138.85,129.18,138.93,129.22,138.95,129.21,139.05,129.19,139.12,129.22,139.05,129.26,138.90,129.24,138.75,129.20,138.75,129.15,138.75,129.20,138.75,129.25,138.78,129.30,138.78,129.31,138.62,129.28,138.45,129.25,138.25,129.22,138.22,129.24,138.20,129.24,138.20,129.28,138.22,129.31,138.25,129.39,138.30,129.44,138.38,129.45,138.43,129.41,138.40,129.38,138.35,129.36,138.28,129.36,138.40,129.36,138.55,129.34,138.68,129.31,138.72,129.29,138.80,129.26,138.85,129.22,138.88,129.20,138.90,129.19,138.75,129.20,138.60,129.18,138.70,129.14,138.95,129.11,139.20,129.09,139.18,129.11,139.15,129.16,139.03,129.22,138.90,129.25,138.75,129.26,138.72,129.26,138.60,129.28,138.53,129.26,138.50,129.22,138.55,129.21,138.60,129.19,138.65,129.18,138.72,129.15,138.82,129.18,138.93,129.21,139.00,129.26,139.12,129.15,139.18,129.05,139.00,128.94,138.75,128.93,138.50,128.94,138.50,128.95,138.50,128.97,138.55,128.94,138.57,128.90,138.60,128.90,138.72,128.96,138.78,129.04,138.85,129.10,138.62,129.14,138.45,129.16,138.25,129.16,138.20,129.10,138.35,129.03,138.50,128.91,138.65,128.89,138.53,129.01,138.38,129.16,138.57,129.31,138.88,129.30,139.20,129.18,139.22,129.05,139.28,128.94,139.35,128.95,139.35,128.96,139.35,128.95,139.25,128.91,139.12,128.89,138.93,128.90,138.82,128.94,138.62,128.99,138.53,129.03,138.57,128.96,138.82,128.89,139.07,128.90,139.03,129.00,138.90,129.11,138.70,129.09,138.65,129.07,138.57,129.05,138.55,129.05,138.53,129.04,138.45,129.03,138.43,129.01,138.50,129.01,138.62,129.03,138.75,129.03,138.95,128.96,139.15,128.90,139.05,128.85,138.75,128.88,138.55,128.91,138.65,128.93,138.78,128.86,138.75,128.80,138.78,128.76,138.80,128.82,138.75,128.91,138.72,128.97,138.82,128.99,139.10,128.97,139.40,128.96,139.15,128.96,138.75,128.96,138.65,128.95,138.95,128.91,139.28,128.88,139.28,128.86,139.25,128.86,139.03,128.86,138.82,128.82,138.78,128.80,138.90,128.76,139.15,128.75,139.30,128.76,139.47,128.80,139.50,128.82,139.22,128.81,138.93,128.79,138.65,128.85,138.70,128.95,138.65,128.97,138.57
RZ_3522292_1765,null,null,50,0,3,128.91,138.68,128.79,138.88,128.74,139.07,128.69,139.18,128.70,139.25,128.72,139.22,128.74,139.12,128.75,139.05,128.75,139.05,128.78,139.05,128.81,139.07,128.84,139.07,128.88,139.05,128.88,138.85,128.88,138.68,128.86,138.82,128.85,139.12,128.82,139.28,128.82,139.18,128.72,139.07,128.62,139.03,128.53,138.93,128.54,138.78,128.57,138.70,128.69,138.62,128.79,138.60,128.78,138.62,128.68,138.65,128.59,138.82,128.59,138.97,128.57,139.12,128.57,139.12,128.60,139.15,128.62,139.12,128.61,139.07,128.60,138.85,128.59,138.65,128.57,138.78,128.57,139.05,128.54,139.40,128.50,139.47,128.46,139.25,128.46,138.93,128.54,138.55,128.62,138.50,128.71,138.55,128.71,138.68,128.72,138.80,128.72,138.85,128.75,138.82
RZ_3522292_1766,null,null,501,0,0,128.79,138.82,128.69,138.90,128.55,138.95,128.43,139.03,128.49,139.03,128.55,139.00,128.60,139.18,128.57,139.35,128.55,139.38,128.53,139.25,128.54,139.10,128.54,139.10,128.55,139.07,128.56,139.20,128.57,139.35,128.61,139.45,128.61,139.40,128.62,139.38,128.61,139.40,128.60,139.43,128.62,139.35,128.65,139.25,128.61,139.18,128.56,139.15,128.51,139.07,128.51,139.03,128.51,138.95,128.53,138.85,128.54,138.75,128.57,138.93,128.60,139.18,128.62,139.28,128.60,139.12,128.59,138.97,128.60,138.75,128.61,138.53,128.55,138.30,128.47,138.32,128.40,138.25,128.40,138.18,128.44,138.12,128.46,138.22,128.46,138.32,128.41,138.35,128.40,138.28,128.39,138.20,128.38,138.50,128.35,138.88,128.39,139.10,128.43,138.97,128.45,138.82,128.43,138.85,128.39,138.88,128.36,138.90,128.35,138.90,128.35,138.93,128.34,138.93,128.32,138.95,128.30,138.97,128.26,138.97,128.22,138.85,128.29,138.72,128.36,138.57,128.44,138.53,128.43,138.53,128.36,138.53,128.29,138.53,128.28,138.72,128.32,138.93,128.38,139.12,128.38,139.10,128.43,139.10,128.47,139.15,128.45,139.22,128.39,138.90,128.31,138.53,128.31,138.30,128.29,138.45,128.29,138.57,128.30,138.57,128.31,138.55,128.30,138.60,128.29,138.68,128.26,138.78,128.26,138.80,128.25,138.80,128.19,138.80,128.11,138.80,128.11,138.78,128.18,138.72,128.25,138.65,128.25,138.75,128.31,138.85,128.35,138.95,128.35,139.07,128.29,139.20,128.25,139.25,128.25,139.20,128.26,139.12,128.25,139.20,128.24,139.28,128.22,139.12,128.20,138.93,128.18,138.72,128.15,138.72,128.16,138.68,128.22,138.72,128.29,138.82,128.31,139.00,128.26,139.05,128.21,138.93,128.24,138.82,128.31,138.78,128.25,138.93,128.14,139.03,128.01,139.03,128.10,138.82,128.18,138.62,128.22,138.50,128.21,138.35,128.18,138.18,128.16,138.43,128.22,138.85,128.30,139.15,128.32,139.00,128.30,138.88,128.28,138.78,128.25,138.70,128.21,138.68,128.14,138.70,128.11,138.68,128.06,138.60,128.06,138.57,128.04,138.45,128.04,138.38,128.06,138.50,128.11,138.72,128.15,138.97,128.14,139.00,128.11,139.05,128.10,139.07,128.10,139.12,128.09,139.18,128.07,139.22,128.06,139.05,128.06,138.93,128.09,138.80,128.10,138.82,128.10,138.85,128.09,138.85,128.10,138.93,128.11,138.97,128.14,139.10,128.15,139.15,128.15,139.20,128.12,139.10,128.05,138.90,127.99,138.70,127.95,138.65,127.97,138.68,128.00,138.70,128.01,138.70,128.00,138.68,128.00,138.68,128.01,138.55,128.03,138.43,128.03,138.40,128.03,138.47,128.01,138.53,128.03,138.50,128.05,138.50,128.06,138.72,128.10,138.93,128.15,139.15,128.11,138.80,128.03,138.43,127.97,138.25,128.05,138.40,128.12,138.50,128.16,138.53,128.18,138.65,128.18,138.90,128.19,139.05,128.19,138.95,128.16,138.75,128.15,138.55,128.15,138.85,128.20,139.15,128.22,139.32,128.26,139.18,128.28,139.03,128.21,139.03,128.14,139.05,128.06,138.95,128.03,138.82,127.99,138.68,128.00,138.68,128.05,138.40,128.09,138.15,128.09,138.18,128.05,138.38,128.04,138.60,128.07,138.47,128.14,138.45,128.14,138.72,128.11,139.05,128.07,139.40,128.09,139.43,128.10,139.47,128.12,139.28,128.15,139.05,128.10,139.03,128.07,139.20,128.04,139.40,128.12,139.40,128.20,139.45,128.12,139.50,128.01,139.35,127.89,139.20,127.99,139.00,128.01,138.95,128.04,138.90,128.00,138.90,127.97,138.90,127.97,138.90,127.97,138.90,127.97,138.93,127.97,138.80,127.99,138.70,127.99,138.60,127.96,138.60,127.95,138.70,127.95,138.90,127.96,139.12,127.99,138.97,127.99,138.82,128.00,138.75,128.00,138.88,128.00,138.93,128.01,138.85,128.03,138.85,128.06,138.80,128.07,138.80,128.10,138.80,128.09,138.80,128.11,138.82,128.15,138.82,128.15,139.10,128.14,139.38,128.11,139.65,128.01,139.70,127.89,139.38,127.76,139.03,127.83,138.95,127.92,139.25,128.00,139.47,127.95,139.38,127.89,139.25,127.88,139.20,127.88,139.30,127.90,139.40,127.92,139.43,127.95,139.38,127.97,139.32,128.00,139.20,128.01,139.10,128.05,139.00,128.07,139.00,128.04,138.85,127.97,138.72,127.96,138.53,128.05,138.47,128.12,138.43,128.12,138.43,128.06,138.45,128.00,138.12,127.96,137.85,127.97,137.57,128.09,137.43,128.19,137.20,128.19,137.03,128.11,137.05,128.01,137.03,128.01,137.18,128.00,137.30,127.94,137.45,127.86,137.30,127.80,136.80,127.89,136.38,127.97,135.95,128.04,135.65,128.00,135.38,127.97,135.22,127.99,135.35,128.00,135.43,128.03,135.28,127.90,135.05,127.76,134.75,127.70,134.60,127.79,134.35,127.88,133.70,128.12,133.03,128.36,132.30,128.61,131.35,128.66,130.43,128.75,129.50,129.11,129.00,129.46,128.57,129.76,129.20,129.62,131.20,129.38,133.47,129.01,136.00,128.82,138.60,128.70,141.60,128.65,144.82,128.55,147.68,128.44,150.68,128.34,153.32,128.35,156.85,128.75,160.50,129.12,164.18,129.44,167.62,129.38,171.35,129.35,175.57,129.71,179.80,130.07,184.25,130.38,188.45,130.41,192.47,130.91,196.55,131.47,200.30,131.84,204.70,131.68,208.60,131.29,212.78,130.38,216.95,129.10,221.65,127.60,226.25,126.51,230.60,125.61,235.03,124.65,239.62,123.61,244.38,122.66,248.25,122.62,252.47,122.67,256.00,132.89,260.80,143.15,265.27,153.69,268.27,150.80,273.57,147.19,278.48,143.05,284.70,142.10,287.90,141.54,289.75,141.44,290.18,141.44,290.18,147.97,284.05,147.97,284.05,148.68,283.23,149.80,280.95,151.71,278.20,153.34,274.77,154.82,271.65,155.56,267.62,147.59,264.18,139.57,260.77,131.71,257.70,132.21,254.95,132.66,252.18,132.25,249.00,131.86,246.45,131.49,243.95,132.22,241.35,132.86,238.60,132.93,235.78,132.74,233.25,132.51,230.78,132.49,228.05,132.44,225.18,132.39,222.05,132.66,219.35,132.93,216.53,132.61,213.75,132.09,210.97,131.54,208.43,131.45,205.38,131.54,202.28,131.57,199.15,131.65,197.07,131.81,194.75,132.03,192.00,132.28,188.90,132.39,185.82,132.49,183.70,132.62,180.40,132.32,177.88,131.86,175.40,131.39,173.28,131.60,170.55,131.90,167.50,132.32,164.68,132.53,162.22,132.70,159.93,132.80,157.90,132.93,156.05,133.45,153.88,134.51,150.62,135.50,147.10,136.06,144.03,136.15,142.18,136.25,139.93,135.88,138.22,135.36,137.43,134.39,137.75,133.96,137.78,133.55,136.68,133.54,135.18,133.46,133.65,133.28,132.88,133.14,131.78,132.91,130.45,132.81,129.28,132.70,128.10,132.68,127.40,132.66,126.55,132.70,125.58
RZ_3522292_1767,null,null,50,0,0,132.69,123.92,132.68,122.42,132.69,121.75,132.80,121.78,133.04,120.75,133.20,119.72,133.34,118.70,133.35,118.30,133.38,117.90,133.39,117.53,133.39,117.60,133.36,117.38,133.53,116.67,133.69,116.00,133.85,115.60,133.84,115.60,133.80,115.60,133.71,115.47,133.56,115.35,133.43,114.95,133.46,114.65,133.56,114.67,133.62,115.08,133.57,115.60,133.31,115.83,133.09,115.95,132.88,116.20,132.85,116.70,132.78,117.83,132.70,119.40,132.64,120.75,132.69,121.45,132.72,121.45,132.68,121.45,132.39,121.70,132.09,121.97,131.94,122.53,131.97,122.85,132.04,123.15,132.05,123.15,132.03,123.58,131.95,124.00,131.82,124.30,131.74,124.35,131.61,124.38,131.53,124.55,131.45,124.67,131.45,124.80,131.43,124.92,131.38,124.95
RZ_3522292_1768,null,null,50,0,0,131.20,125.00,131.05,125.05,130.95,125.10,131.01,125.33,131.09,125.75,131.09,126.15,131.03,126.38,130.95,126.38,130.97,126.35,131.01,126.30,131.04,126.28,131.00,126.35,130.99,126.42,130.99,126.50,130.97,126.58,130.97,126.72,130.97,126.88,130.97,126.97,130.96,126.95,130.94,126.90,130.90,126.85,130.88,126.90,130.84,126.97,130.76,127.10,130.70,127.15,130.64,127.20,130.61,127.22,130.56,127.28,130.53,127.35,130.53,127.42,130.55,127.40,130.60,127.45,130.61,127.75,130.62,128.07,130.56,128.32,130.49,128.28,130.36,128.18,130.31,128.10,130.44,127.88,130.61,127.78,130.65,127.75,130.51,128.07,130.38,128.35,130.38,128.65,130.47,128.72,130.57,128.78,130.57,128.72,130.47,128.70,130.32,128.68,130.28,128.68
RZ_3522292_1769,null,null,50,0,0,130.24,128.70,130.24,128.68,130.34,128.68,130.45,128.62,130.55,128.55,130.55,128.50,130.57,128.50,130.59,128.53,130.53,128.65,130.45,128.75,130.38,128.88,130.38,128.75,130.39,128.65,130.40,128.62,130.40,128.80,130.40,129.00,130.47,128.90,130.55,128.70,130.62,128.50,130.62,128.45,130.57,128.32,130.51,128.22,130.46,128.15,130.46,128.10,130.53,128.07,130.60,128.10,130.56,128.22,130.45,128.45,130.44,128.85,130.55,129.15,130.66,129.32,130.66,129.32,130.60,129.40,130.53,129.53,130.46,129.60,130.45,129.60,130.43,129.28,130.39,128.95,130.40,128.60,130.46,128.53,130.55,128.47,130.60,128.45,130.61,128.47,130.62,128.55,130.62,128.62,130.64,128.97,130.64,129.28,130.61,129.57,130.59,129.60,130.54,129.55
RZ_3522292_1770,null,null,50,0,0,130.51,129.47,130.53,129.43,130.56,129.40,130.60,129.38,130.65,129.35,130.68,129.38,130.71,129.38,130.71,129.40,130.68,129.45,130.64,129.53,130.61,129.65,130.64,129.72,130.59,129.45,130.55,129.07,130.50,128.57,130.50,128.40,130.56,128.50,130.62,128.62,130.57,128.78,130.47,129.00,130.43,129.32,130.53,129.55,130.61,129.43,130.66,129.32,130.69,129.35,130.64,129.50,130.56,129.68,130.47,129.80,130.45,129.85,130.47,129.88,130.51,130.10,130.56,130.30,130.57,130.62,130.59,130.75,130.66,130.78,130.75,130.70,130.72,130.60,130.64,130.57,130.59,130.57,130.62,130.57,130.66,130.60,130.65,130.65,130.65,130.68,130.65,130.62,130.69,130.40,130.74,130.03,130.81,129.70,130.84,129.55,130.78,129.57,130.70,129.60
RZ_3522292_1771,null,null,50,0,0,130.64,129.62,130.66,129.72,130.69,129.68,130.71,129.55,130.72,129.47,130.65,129.60,130.57,129.62,130.53,129.60,130.54,129.62,130.53,129.85,130.49,130.12,130.46,130.22,130.51,130.20,130.56,130.28,130.69,130.47,130.76,130.68,130.81,130.53,130.76,130.40,130.75,130.38,130.74,130.57,130.68,130.38,130.57,130.10,130.47,129.88,130.47,130.03,130.47,130.15,130.45,130.22,130.40,130.28,130.35,130.32,130.40,130.35,130.45,130.38,130.51,130.47,130.49,130.62,130.47,130.75,130.47,130.78,130.49,130.78,130.49,130.85,130.49,130.93,130.49,130.97,130.47,130.93,130.45,130.88,130.43,130.85,130.39,131.05,130.36,131.30,130.31,131.68,130.30,131.80,130.32,131.75,130.36,131.60,130.38,131.43,130.32,131.35,130.24,131.32
RZ_3522292_1772,null,null,51,0,0,130.18,131.32,130.16,131.30,130.24,131.20,130.32,131.15,130.38,131.22,130.38,131.55,130.34,131.82,130.31,132.07,130.31,132.07,130.34,131.70,130.36,131.35,130.34,131.18,130.31,131.40,130.28,131.62,130.35,131.65,130.43,131.53,130.51,131.62,130.53,131.62,130.46,131.68,130.39,131.45,130.38,131.30,130.41,131.18,130.46,131.07,130.43,131.32,130.40,131.62,130.36,131.90,130.36,131.85,130.39,131.82,130.41,131.72,130.44,131.62,130.46,131.53,130.46,131.50,130.47,131.53,130.50,131.60,130.56,131.68,130.60,131.65,130.60,131.60,130.57,131.53,130.56,131.60,130.57,131.70,130.57,131.82,130.55,131.95,130.51,132.10,130.47,132.25,130.47,132.25,130.50,132.18,130.46,132.22,130.41,132.35,130.40,132.28,130.47,132.18,130.56,132.15
RZ_3522292_1773,null,null,50,0,0,130.54,132.35,130.47,132.47,130.40,132.55,130.41,132.60,130.49,132.70,130.53,132.78,130.56,132.53,130.59,132.20,130.65,131.95,130.66,132.03,130.57,132.15,130.50,132.18,130.46,132.12,130.49,132.15,130.53,132.43,130.55,132.70,130.54,132.93,130.49,132.82,130.43,132.72,130.39,132.62,130.36,132.62,130.35,132.60,130.38,132.60,130.40,132.57,130.45,132.57,130.51,132.68,130.56,132.72,130.44,132.82,130.28,132.82,130.32,132.82,130.51,132.72,130.65,132.65,130.57,132.60,130.51,132.62,130.49,132.65,130.41,132.68,130.34,132.80,130.38,132.82,130.47,132.85,130.50,133.07,130.44,133.35,130.45,133.80,130.55,133.93,130.59,133.82,130.50,133.57,130.43,133.38,130.40,133.47,130.40,133.55,130.41,133.55,130.43,133.53
RZ_3522292_1774,null,null,50,0,0,130.44,133.57,130.45,133.90,130.47,134.18,130.47,134.35,130.49,134.25,130.49,134.18,130.46,134.18,130.44,134.28,130.34,134.47,130.25,134.68,130.30,134.43,130.43,134.10,130.50,133.80,130.46,133.82,130.49,133.85,130.56,133.75,130.54,133.70,130.44,133.68,130.47,133.72,130.60,133.70,130.71,133.95,130.65,134.22,130.59,134.45,130.46,134.43,130.38,134.40,130.36,134.45,130.45,134.45,130.50,134.62,130.47,134.78,130.46,134.93,130.46,134.93,130.46,135.03,130.46,135.12,130.39,135.00,130.30,134.78,130.22,134.75,130.21,134.95,130.20,135.22,130.34,135.47,130.47,135.75,130.46,135.90,130.31,135.85,130.10,135.75,130.06,135.78,130.03,135.80,130.04,135.90,130.19,135.85,130.34,135.88,130.51,135.88,130.56,135.90
RZ_3522292_1775,null,null,50,0,0,130.56,135.90,130.54,135.90,130.51,135.88,130.49,135.82,130.46,135.78,130.44,135.95,130.46,136.15,130.47,136.25,130.47,136.15,130.47,136.05,130.47,136.07,130.46,136.07,130.44,136.10,130.43,136.32,130.41,136.53,130.46,136.60,130.51,136.47,130.56,136.47,130.49,136.62,130.41,136.68,130.32,136.60,130.31,136.50,130.34,136.47,130.39,136.45,130.44,136.55,130.45,136.62,130.47,136.55,130.49,136.35,130.51,136.50,130.53,136.85,130.57,137.25,130.60,137.30,130.65,137.43,130.68,137.47,130.66,137.40,130.64,137.25,130.60,137.07,130.55,137.05,130.50,137.03,130.43,137.00,130.36,136.90,130.31,136.80,130.28,136.78,130.28,136.80,130.38,136.80,130.47,136.82,130.57,136.88,130.59,136.93,130.56,137.20,130.51,137.47
RZ_3522292_1776,null,null,50,0,0,130.47,137.75,130.50,137.75,130.53,137.78,130.53,137.53,130.55,137.25,130.57,137.12,130.54,137.22,130.44,137.30,130.35,137.25,130.34,137.40,130.35,137.57,130.34,137.65,130.41,137.45,130.50,137.30,130.59,137.25,130.55,137.30,130.54,137.30,130.54,137.32,130.49,137.40,130.30,138.22,129.99,139.85,129.71,141.45,129.49,142.80,129.14,144.15,128.84,145.50,128.55,146.65,128.40,147.53,128.24,148.72,128.01,149.65,127.91,150.03,127.83,150.18,127.83,150.70,127.74,151.22,127.58,152.25,127.42,152.85,127.36,153.47,127.38,153.55,127.40,153.75,127.42,153.90,127.46,154.05,127.53,154.10,127.59,154.15,127.61,154.15,127.62,154.18,127.65,154.22,127.64,154.25,127.62,154.40,127.75,154.53,127.89,154.50,128.01,154.32
RZ_3522292_1777,null,null,49,0,0,127.97,154.18,127.94,154.35,127.89,154.53,127.86,154.68,127.81,154.78,127.80,154.88,127.90,155.07,128.01,155.10,128.10,155.12,128.06,155.07,128.01,155.03,127.95,154.97,127.90,154.97,127.89,154.82,127.91,154.68,127.94,154.65,127.94,154.97,127.92,155.32,127.92,155.30,127.96,155.07,128.01,154.88,128.18,154.78,128.28,154.70,128.24,154.57,128.10,154.55,128.05,154.90,128.15,155.28,128.19,155.65,128.15,155.62,128.10,155.65,128.10,155.70,128.09,155.68,128.09,155.43,128.12,155.18,128.18,155.00,128.22,154.97,128.22,154.95,128.22,154.97,128.22,155.05,128.26,155.12,128.31,155.12,128.34,155.15,128.32,155.18,128.32,155.18,128.35,154.97,128.40,154.78,128.44,155.03,128.41,155.47,128.36,155.80
RZ_3522292_1778,null,null,50,0,0,128.32,155.55,128.31,155.38,128.28,155.32,128.24,155.28,128.21,155.15,128.20,155.00,128.26,154.90,128.31,154.80,128.39,154.70,128.39,154.70,128.41,154.60,128.44,154.53,128.46,154.57,128.46,154.82,128.45,155.07,128.43,155.38,128.36,155.53,128.30,155.80,128.28,155.90,128.30,155.82,128.34,155.40,128.34,154.97,128.29,154.72,128.26,154.93,128.22,155.12,128.24,155.20,128.24,155.07,128.24,155.03,128.28,155.10,128.31,155.15,128.35,155.15,128.36,155.03,128.39,155.00,128.40,155.00,128.45,155.10,128.47,155.15,128.55,155.18,128.57,155.18,128.51,155.15,128.40,155.15,128.29,155.12,128.29,155.03,128.30,154.97,128.31,155.22,128.34,155.53,128.35,155.72,128.35,155.50,128.32,155.30,128.32,155.18,128.35,155.20
RZ_3522292_1779,null,null,50,0,0,128.38,155.20,128.38,155.05,128.38,154.90,128.38,154.82,128.38,154.97,128.36,155.20,128.35,155.35,128.34,155.53,128.34,155.65,128.35,155.68,128.38,155.53,128.32,155.22,128.26,155.00,128.26,154.90,128.34,154.85,128.39,154.78,128.35,154.80,128.32,154.90,128.34,154.95,128.35,154.85,128.36,154.90,128.35,155.05,128.34,155.07,128.32,154.97,128.30,154.90,128.25,154.90,128.21,154.88,128.29,154.85,128.38,154.82,128.43,154.75,128.36,154.65,128.31,155.03,128.26,155.53,128.22,156.03,128.20,156.05,128.21,155.82,128.22,155.40,128.20,154.97,128.16,154.80,128.20,154.82,128.28,154.85,128.39,154.82,128.41,154.97,128.36,155.20,128.29,155.38,128.22,155.32,128.24,155.15,128.24,154.97,128.25,154.80,128.26,154.62
RZ_3522292_1780,null,null,50,0,0,128.26,154.55,128.28,154.53,128.26,154.85,128.25,155.15,128.24,155.43,128.25,155.22,128.28,155.03,128.28,155.00,128.26,155.15,128.25,155.32,128.22,155.20,128.18,155.10,128.12,155.10,128.09,155.25,128.09,155.35,128.12,155.35,128.16,155.28,128.18,155.28,128.22,155.12,128.29,154.97,128.36,154.80,128.39,154.78,128.36,155.00,128.32,155.30,128.28,155.57,128.21,155.50,128.16,155.43,128.12,155.50,128.20,155.65,128.28,155.70,128.35,155.60,128.39,155.53,128.44,155.38,128.36,155.25,128.30,155.20,128.24,155.30,128.26,155.40,128.25,155.38,128.24,155.38,128.21,155.43,128.21,155.53,128.21,155.62,128.25,155.68,128.29,155.60,128.31,155.65,128.29,155.70,128.25,155.85,128.31,155.85,128.39,155.72,128.29,155.62
RZ_3522292_1781,null,null,50,0,0,128.11,155.53,128.05,155.53,128.18,154.97,128.30,154.43,128.36,153.68,128.46,152.38,128.60,150.93,128.70,149.30,128.78,148.68,128.81,147.35,128.82,146.32,128.84,145.30,128.91,145.12,129.05,144.22,129.26,143.30,129.44,142.10,129.55,141.40,129.61,140.50,129.62,139.90,129.65,138.88,129.71,137.93,129.79,136.70,129.85,135.82,129.88,135.05,129.95,133.93,130.04,132.93,130.10,131.93,130.12,131.32,130.12,130.68,130.15,130.03,130.21,128.95,130.26,128.28,130.24,127.58,130.11,127.53,129.97,127.30,129.96,127.05,130.04,126.78,130.11,126.78,130.11,126.75,130.11,126.72,130.05,126.78,129.97,126.88,129.90,126.95,130.01,126.83,130.12,126.67,130.26,126.58,130.29,126.58,130.28,126.60,130.24,126.70,130.21,126.83
RZ_3522292_1782,null,null,50,0,0,130.22,126.97,130.24,127.05,130.11,127.20,129.99,127.33,129.82,127.50,129.81,127.58,129.82,127.08,129.90,126.53,130.00,125.90,130.06,125.85,130.07,126.00,130.05,126.38,130.07,126.75,130.11,126.90,130.06,126.90,129.97,126.95,129.80,127.03,129.72,127.05,129.69,127.03,129.76,127.00,129.84,127.03,129.91,127.38,129.96,127.67,130.01,127.88,130.01,127.78,130.03,127.65,130.05,127.62,130.07,127.47,130.15,127.35,130.21,127.38,130.12,127.62,129.99,128.25,129.86,128.78,129.89,129.15,129.89,129.12,129.86,129.12,129.95,129.03,130.09,128.93,130.18,128.85,130.12,128.88,130.04,128.95,130.00,129.05,129.97,129.15,129.96,129.20,129.96,129.47,129.95,129.78,129.91,129.90,129.89,129.70,129.95,129.55,130.03,129.57
RZ_3522292_1783,null,null,50,0,0,130.11,129.62,130.07,129.68,130.03,129.70,129.96,129.95,129.93,130.20,129.94,130.45,129.99,130.50,130.04,130.57,130.00,130.70,129.97,130.78,129.95,130.78,129.97,130.68,129.93,130.60,129.85,130.93,129.78,131.25,129.76,131.57,129.81,131.53,129.89,131.35,129.95,131.20,129.86,130.95,129.78,130.82,129.72,130.68,129.81,130.65,129.91,130.75,129.96,131.05,129.99,131.53,129.97,131.85,129.97,131.82,130.01,131.72,130.05,131.60,130.12,131.65,130.18,131.65,130.21,131.50,130.20,131.40,130.15,131.32,130.12,131.38,130.09,131.40,130.09,131.38,130.07,131.38,130.06,131.30,130.06,131.22,130.05,131.38,130.04,131.62,130.06,131.85,130.09,131.72,130.12,131.57,130.11,131.68,130.11,131.95,130.11,132.22,130.12,132.20
RZ_3522292_1784,null,null,50,0,0,130.11,132.18,130.07,132.12,130.11,132.05,130.22,132.12,130.30,132.22,130.26,132.32,130.19,132.30,130.16,132.28,130.15,132.28,130.11,132.30,130.09,132.47,130.05,132.65,130.03,132.82,130.01,132.85,130.05,132.72,130.12,132.57,130.18,132.35,130.22,132.28,130.24,132.35,130.26,132.45,130.28,132.55,130.29,132.18,130.21,131.82,130.14,132.12,130.05,132.80,130.06,133.47,130.07,133.53,130.15,133.40,130.21,133.22,130.19,133.07,130.12,133.10,130.06,133.12,130.04,133.18,130.03,133.22,129.99,133.28,129.97,133.30,130.03,133.32,130.10,133.35,130.20,133.30,130.24,133.28,130.31,133.18,130.34,133.20,130.35,133.20,130.32,133.28,130.32,133.22,130.32,133.22,130.29,133.22,130.24,133.32,130.19,133.50,130.18,133.70
RZ_3522292_1785,null,null,50,0,3,130.15,133.82,130.14,133.97,130.14,134.25,130.12,134.50,130.11,134.62,130.12,134.57,130.15,134.40,130.14,134.22,130.07,134.05,130.03,133.95,130.04,133.78,130.18,133.60,130.29,133.93,130.30,134.32,130.20,134.57,130.10,134.40,130.11,134.20,130.11,134.20,130.12,134.20,130.11,134.10,130.10,134.00,130.07,134.05,130.10,134.30,130.11,134.57,130.15,134.68,130.16,134.75,130.16,134.85,130.16,135.10,130.05,135.30,129.95,135.12,129.91,134.82,130.01,134.50,130.11,134.68,130.18,134.85,130.21,135.03,130.22,135.03,130.18,135.03,130.11,135.05,130.06,134.97,130.05,134.93,130.05,134.82,130.05,134.78,130.05,134.78,130.05,134.82,130.05,134.95,130.05,135.10,130.04,135.28,130.01,135.35,129.97,135.38,129.96,135.30
RZ_3522292_1786,null,null,50,0,3,130.00,135.25,130.04,135.22,130.07,135.20,130.04,135.20,130.00,135.40,129.95,135.62,129.94,135.88,129.91,135.90,129.94,136.07,129.95,136.20,129.96,136.10,129.96,135.90,129.95,135.78,129.94,135.85,129.91,135.90,129.90,136.07,129.94,136.22,129.99,135.97,130.11,135.50,130.19,135.03,130.22,135.30,130.15,135.60,130.05,135.93,129.99,135.95,129.96,135.95,129.96,135.90,129.94,135.85,129.93,135.82,129.91,135.85,129.91,135.95,129.95,136.03,129.99,136.15,130.01,136.20,129.99,136.22,129.95,136.18,129.93,136.10,129.91,136.05,129.93,136.03,129.95,136.05,129.97,136.07,129.96,136.10,129.93,136.15,129.86,136.05,129.84,135.93,129.82,135.93,129.94,136.03,130.04,136.12,129.97,136.15,129.84,136.12,129.70,136.10
RZ_3522292_1787,null,null,50,0,3,129.75,136.07,129.85,136.12,129.94,136.18,129.99,136.18,129.99,136.18,129.90,136.15,129.81,136.15,129.75,136.40,129.78,136.57,129.80,136.78,129.81,136.82,129.76,136.90,129.72,136.97,129.75,136.78,129.84,136.53,129.93,136.30,129.81,136.30,129.69,136.28,129.61,136.22,129.68,136.20,129.75,136.22,129.76,136.25,129.74,136.25,129.70,136.28,129.70,136.35,129.75,136.47,129.79,136.60,129.79,136.72,129.79,136.88,129.80,137.00,129.76,137.10,129.72,137.03,129.68,137.03,129.66,137.05,129.66,137.12,129.70,137.07,129.74,136.97,129.76,136.88,129.76,136.78,129.72,136.75,129.68,136.60,129.62,136.50,129.65,136.43,129.72,136.45,129.80,136.50,129.82,136.50,129.82,136.43,129.85,136.35,129.89,136.53,129.82,136.80
RZ_3522292_1788,null,null,101,0,3,129.72,137.10,129.66,137.10,129.70,137.07,129.74,137.03,129.72,137.22,129.69,137.43,129.65,137.68,129.65,137.72,129.68,137.55,129.66,137.38,129.65,137.10,129.64,137.03,129.66,137.05,129.68,137.18,129.65,137.30,129.62,137.30,129.61,137.38,129.64,137.50,129.62,137.60,129.60,137.68,129.62,137.65,129.66,137.60,129.75,137.55,129.79,137.50,129.80,137.47,129.78,137.50,129.68,137.60,129.59,137.65,129.59,137.60,129.65,137.50,129.64,137.32,129.56,137.22,129.47,137.47,129.46,137.82,129.45,138.07,129.46,137.82,129.50,137.57,129.54,137.43,129.55,137.43,129.59,137.53,129.62,137.60,129.70,137.65,129.74,137.65,129.75,137.65,129.71,137.68,129.66,137.70,129.64,137.82,129.65,137.93,129.66,138.07,129.65,138.10,129.64,138.18,129.62,138.25,129.61,138.30,129.60,138.30,129.56,138.25,129.53,138.12,129.49,138.05,129.45,138.00,129.43,137.95,129.41,137.88,129.53,137.82,129.61,138.07,129.61,138.32,129.56,138.43,129.50,138.00,129.50,137.55,129.51,137.53,129.54,137.78,129.56,138.03,129.55,138.07,129.53,138.20,129.59,138.30,129.68,137.88,129.68,137.40,129.57,137.28,129.47,137.60,129.51,137.95,129.55,138.00,129.60,138.03,129.61,138.03,129.57,138.05,129.54,138.00,129.50,137.93,129.50,137.80,129.49,137.78,129.49,137.80,129.49,137.85,129.50,137.75,129.53,137.62,129.55,137.47,129.57,137.45,129.57,137.65,129.56,137.88,129.55,138.07,129.51,138.03,129.44,138.00,129.35,138.00,129.39,138.10,129.46,138.20,129.55,138.25,129.57,138.28
RZ_3522292_1789,null,null,301,0,3,129.64,138.25,129.69,138.20,129.60,138.18,129.49,138.18,129.38,138.10,129.40,138.03,129.41,138.22,129.41,138.50,129.41,138.80,129.51,138.43,129.61,138.05,129.69,137.88,129.68,138.00,129.66,138.15,129.53,138.22,129.39,138.38,129.28,138.57,129.30,138.65,129.36,138.75,129.41,138.75,129.35,138.70,129.28,138.75,129.21,138.82,129.25,138.80,129.29,138.68,129.29,138.53,129.28,138.53,129.26,138.55,129.32,138.90,129.40,139.28,129.47,139.35,129.47,139.07,129.46,138.80,129.43,138.80,129.39,138.80,129.38,138.80,129.31,138.78,129.26,138.75,129.29,138.60,129.35,138.50,129.39,138.43,129.38,138.43,129.35,138.35,129.38,138.25,129.40,138.43,129.38,138.65,129.34,138.88,129.31,138.93,129.30,139.03,129.30,139.12,129.31,139.22,129.31,139.32,129.30,139.43,129.29,139.50,129.28,139.45,129.30,139.32,129.32,139.18,129.35,139.07,129.31,139.05,129.28,139.07,129.21,139.05,129.16,139.05,129.11,139.30,129.10,139.57,129.15,139.68,129.19,139.50,129.20,139.22,129.19,139.15,129.18,139.05,129.18,139.07,129.19,139.10,129.20,139.12,129.21,139.15,129.21,139.22,129.15,139.38,129.09,139.53,129.01,139.60,128.99,139.60,129.05,139.57,129.14,139.55,129.24,139.55,129.25,139.55,129.28,139.57,129.25,139.62,129.21,139.75,129.19,139.90,129.20,139.95,129.21,139.95,129.19,139.95,129.14,140.05,129.09,140.15,129.12,140.20,129.20,140.12,129.28,139.90,129.25,139.70,129.24,139.53,129.18,139.50,129.12,139.35,129.06,139.22,129.03,139.05,129.06,139.05,129.12,139.07,129.18,139.18,129.19,139.43,129.21,139.57,129.22,139.68,129.20,139.60,129.15,139.57,129.12,139.53,129.15,139.55,129.20,139.55,129.21,139.55,129.16,139.57,129.14,139.57,129.15,139.57,129.14,139.57,129.11,139.57,129.12,139.60,129.18,139.68,129.22,139.78,129.24,139.75,129.25,139.60,129.28,139.45,129.30,139.62,129.30,139.82,129.26,139.97,129.19,139.97,129.12,140.03,129.10,140.25,129.10,140.35,129.11,140.22,129.11,140.03,129.16,139.65,129.20,139.50,129.25,139.28,129.26,139.20,129.29,139.03,129.32,138.90,129.30,138.68,129.25,138.53,129.21,138.53,129.18,138.70,129.14,138.85,129.15,138.82,129.20,138.78,129.26,138.97,129.22,139.25,129.20,139.65,129.19,139.80,129.20,139.90,129.20,139.95,129.18,140.00,129.15,140.07,129.11,139.93,129.09,139.78,129.15,139.62,129.25,139.68,129.36,139.78,129.38,139.90,129.39,139.93,129.41,139.90,129.39,139.90,129.32,139.90,129.28,140.10,129.20,140.28,129.15,140.38,129.11,140.20,129.12,139.97,129.12,139.80,129.14,139.72,129.22,139.82,129.32,139.93,129.39,139.97,129.38,139.93,129.36,139.85,129.35,139.85,129.36,139.75,129.36,139.62,129.34,139.62,129.25,139.72,129.16,139.80,129.11,139.75,129.11,139.75,129.09,139.90,129.06,139.90,129.05,139.85,129.06,139.72,129.07,139.78,129.07,139.85,129.05,139.90,129.01,139.88,129.01,139.82,129.01,139.68,129.03,139.57,129.04,139.85,129.03,140.25,129.03,140.62,129.01,140.45,129.11,140.20,129.20,139.88,129.18,139.80,129.06,139.78,129.05,139.82,129.15,139.85,129.19,140.00,129.12,140.18,129.04,140.32,129.01,140.32,128.99,140.10,128.96,139.90,128.95,139.70,128.93,139.68,128.91,139.68,128.97,139.68,129.04,139.68,129.14,139.68,129.18,139.68,129.21,139.68,129.24,139.62,129.26,139.57,129.25,139.45,129.21,139.43,129.20,139.43,129.21,139.55,129.21,139.82,129.20,140.05,129.20,140.22,129.18,140.22,129.11,140.20,128.96,140.18,128.88,140.10,128.76,139.95,128.56,139.85,128.38,140.35,128.21,140.95,128.07,141.62,127.86,141.80,127.45,142.00,126.92,142.12,126.33,142.70,125.70,143.60,124.94,145.28,124.04,146.72,123.08,148.60,121.95,150.38,120.85,152.15,119.51,154.22,118.42,155.88,117.01,157.75,115.88,158.95,114.66,160.78,113.49,162.40,112.20,164.20,110.95,165.88,109.84,167.82,108.80,169.50,107.80,170.45,106.94,171.72,106.06,173.12,105.38,174.53,104.72,175.68,104.21,176.47,103.50,177.20,102.92,177.75,102.31,178.47,101.80,179.15,101.31,179.45,100.96,179.93,100.69,180.35,100.46,180.88,100.09,181.05,99.85,181.40,99.62,181.62,99.58,181.82,99.53,181.88,99.46,181.97,99.42,182.12,99.29,182.30,99.16,182.45,99.03,182.53,99.03,182.57,99.05,182.68,99.09,182.78,99.06,182.75,99.00,182.68,98.94,182.60,98.90,182.60,98.86,182.62,98.81,182.62,98.78,182.62,98.71,182.68,98.67,182.72,98.65,182.82,98.66,182.93,98.67,183.03,98.69,183.10,98.70,183.12,98.74,183.10,98.76,183.03,98.76,182.95,98.74,182.80
RZ_3522292_1790,null,null,550,0,3,98.71,182.70,98.75,182.60,98.79,182.60,98.80,182.60,98.76,182.62,98.74,182.65,98.75,182.68,98.74,182.68,98.70,182.57,98.67,182.45,98.70,182.28,98.71,182.20,98.72,182.10,98.72,182.05,98.76,182.15,98.83,182.30,98.88,182.47,98.91,182.55,98.86,182.62,98.85,182.50,98.84,182.25,98.85,182.07,98.85,182.10,98.88,182.22,98.92,182.28,99.05,182.22,99.15,182.20,99.14,182.15,99.04,182.20,98.96,182.20,99.01,182.07,99.08,181.97,99.14,181.85,99.16,181.88,99.19,181.85,99.22,181.85,99.26,181.85,99.30,181.90,99.29,182.00,99.25,182.10,99.22,181.95,99.21,181.62,99.24,181.32,99.33,181.15,99.41,181.10,99.45,181.22,99.39,181.38,99.34,181.62,99.38,181.70,99.42,181.78,99.40,181.78,99.35,181.80,99.30,181.85,99.30,181.82,99.30,181.72,99.31,181.55,99.31,181.40,99.33,181.28,99.34,181.15,99.41,181.05,99.46,181.22,99.56,181.45,99.60,181.53,99.65,181.32,99.64,181.30,99.62,181.43,99.61,181.47,99.60,181.30,99.58,181.12,99.55,181.03,99.54,181.03,99.56,181.05,99.60,181.12,99.71,181.07,99.79,180.97,99.74,180.97,99.64,181.07,99.53,181.18,99.53,181.12,99.50,181.10,99.46,181.07,99.42,181.22,99.44,181.38,99.50,181.28,99.59,181.00,99.66,180.72,99.67,180.65,99.69,180.60,99.70,180.62,99.70,180.68,99.70,180.93,99.69,181.12,99.64,181.32,99.60,181.25,99.59,181.10,99.62,180.95,99.65,180.88,99.65,180.88,99.61,180.90,99.59,180.88,99.58,180.85,99.59,180.78,99.64,180.75,99.71,180.72,99.79,180.72,99.83,180.75,99.83,180.75,99.71,180.78,99.59,180.78,99.49,180.72,99.54,180.70,99.58,180.70,99.66,180.70,99.79,180.65,99.97,180.60,100.22,180.57,100.53,180.57,100.94,180.90,101.36,181.20,102.21,181.47,103.16,181.22,104.29,181.00,105.45,180.78,106.70,180.62,108.26,180.35,109.55,180.07,111.10,179.20,112.38,178.28,113.85,176.53,115.22,175.43,116.65,174.25,118.04,173.82,119.29,172.82,120.38,171.85,121.35,170.90,122.36,170.62,123.40,170.45,124.46,170.18,125.58,169.15,126.78,168.10,128.10,166.55,129.12,165.80,130.07,164.60,130.72,163.65,131.40,162.35,131.93,161.43,132.43,160.82,132.74,160.38,133.12,160.05,133.34,159.32,133.60,158.85,133.65,158.35,133.71,157.95,133.70,157.57,133.65,157.22,133.55,156.95,133.41,156.70,133.30,156.47,133.20,156.50,133.15,156.28,133.12,156.03,133.09,155.78,132.97,155.72,132.74,155.70,132.55,155.55,132.43,155.38,132.26,155.22,132.10,155.20,131.94,155.38,131.78,155.65,131.64,155.82,131.49,155.93,131.50,155.90,131.39,155.88,131.26,156.00,131.00,156.20,130.85,156.38,130.65,156.43,130.61,156.40,130.61,156.45,130.66,156.50,130.70,156.72,130.70,156.88,130.60,156.88,130.50,156.57,130.40,156.28,130.36,156.15,130.32,156.15,130.15,156.45,129.99,156.75,129.90,157.05,129.99,157.03,130.03,157.05,130.00,157.10,129.96,157.18,129.97,157.22,130.00,157.07,130.01,156.90,130.03,156.72,129.99,156.72,129.95,156.72,129.93,156.85,129.94,156.97,129.91,157.07,129.90,157.03,129.89,156.97,129.93,156.85,129.96,156.80,129.93,156.90,129.85,157.10,129.75,157.57,129.72,157.93,129.70,158.12,129.70,158.05,129.70,157.95,129.80,157.90,129.90,157.88,130.00,157.85,130.00,157.82,129.88,157.85,129.74,157.93,129.61,158.05,129.62,158.18,129.68,158.05,129.72,157.72,129.79,157.43,129.79,157.45,129.78,157.60,129.75,157.75,129.76,157.80,129.78,157.85,129.66,157.75,129.54,157.60,129.39,157.53,129.38,157.60,129.43,157.90,129.49,158.18,129.53,157.80,129.49,157.18,129.46,156.75,129.50,157.10,129.54,157.50,129.56,157.75,129.55,157.82,129.57,157.85,129.61,157.82,129.62,157.82,129.61,157.80,129.57,157.88,129.53,157.95,129.49,158.05,129.45,158.07,129.46,158.05,129.46,158.00,129.46,157.93,129.43,157.95,129.36,158.00,129.29,158.10,129.22,158.12,129.20,158.12,129.28,157.97,129.38,157.70,129.47,157.55,129.49,157.50,129.44,157.57,129.39,157.60,129.32,157.72,129.31,157.85,129.32,157.90,129.36,157.88,129.35,157.85,129.34,157.80,129.30,157.88,129.36,157.93,129.40,158.05,129.49,158.15,129.55,158.35,129.50,158.65,129.39,158.93,129.29,158.95,129.29,158.85,129.30,158.72,129.31,158.72,129.32,158.72,129.35,158.57,129.36,158.40,129.38,158.22,129.39,158.18,129.40,158.15,129.41,158.15,129.43,158.05,129.43,157.95,129.43,158.05,129.40,158.28,129.34,158.53,129.29,158.47,129.26,158.43,129.28,158.43,129.28,158.55,129.28,158.68,129.30,158.65,129.32,158.60,129.36,158.50,129.36,158.43,129.31,158.32,129.25,158.25,129.26,158.07,129.34,157.95,129.39,157.82,129.34,157.82,129.29,157.82,129.29,157.88,129.31,158.43,129.22,159.00,129.11,159.22,129.09,158.93,129.18,158.53,129.22,158.40,129.19,158.30,129.15,158.32,129.12,158.47,129.10,158.53,129.09,158.57,129.10,158.50,129.11,158.55,129.07,158.60,129.03,158.75,128.97,158.85,128.97,158.95,128.97,159.20,128.95,159.53,128.91,159.80,128.89,159.78,128.88,159.72,128.86,159.47,128.88,159.22,128.90,159.10,128.94,159.18,128.94,159.38,128.93,159.45,128.91,159.47,128.91,159.32,128.90,159.03,128.91,158.75,128.93,158.62,128.91,158.70,128.90,158.90,128.91,159.07,128.97,159.20,128.96,159.25,128.90,159.25,128.84,159.45,128.86,159.65,128.90,159.85,128.94,159.47,128.97,159.10,129.00,158.80,129.00,158.88,129.00,159.07,129.03,159.15,129.05,159.22,129.06,159.22,129.06,159.30,129.01,159.38,128.96,159.45,128.91,159.57,128.91,159.68,128.96,159.65,129.12,159.45,129.29,159.25,129.36,159.20,129.25,159.22,129.11,159.25,129.03,159.30,128.97,159.35,128.96,159.40,128.94,159.43,128.99,159.43,129.04,159.47,129.09,159.50,129.09,159.35,129.09,159.15,129.06,159.03,129.04,159.10,129.03,159.15,129.03,159.12,129.05,158.82,129.06,158.55,129.09,158.68,129.10,159.10,129.14,159.35,129.19,159.18,129.24,159.00,129.28,158.93,129.29,158.85,129.28,158.82,129.26,158.88,129.26,158.97,129.26,159.05,129.28,159.10,129.29,159.00,129.22,158.82,129.15,158.65,129.10,158.57,129.11,158.62,129.11,158.85,129.15,159.00,129.18,159.12,129.19,159.10,129.16,159.10,129.14,159.12,129.12,159.12,129.14,159.15,129.15,159.15,129.16,159.22,129.15,159.28,129.09,159.28,129.04,159.15,128.99,159.00,128.99,158.95,129.07,159.10,129.18,159.28,129.29,159.40,129.31,159.32,129.30,159.32,129.26,159.32,129.30,159.38,129.40,159.38,129.49,159.12,129.40,158.93,129.32,158.72,129.28,158.75,129.32,158.70,129.35,158.68,129.36,158.60,129.35,158.57,129.25,158.65,129.15,158.82,129.04,159.00,129.00,159.07,128.95,159.18,128.95,159.28,128.99,159.38,129.06,159.20,129.14,159.00,129.18,158.95,129.16,159.10,129.15,159.25,129.18,159.35,129.21,159.45,129.24,159.55,129.21,159.55,129.16,159.20,129.12,158.88,129.10,158.55,129.11,158.53,129.09,158.53,129.05,158.50,129.10,158.53,129.19,158.62,129.26,158.78,129.26,158.88,129.24,158.95,129.14,159.10,129.05,159.35,128.95,159.60,128.93,159.68,128.93,159.65,128.94,159.62,129.01,159.62,129.07,159.62,129.14,159.60,129.15,159.38,129.15,159.12,129.12,159.05,129.09,159.20,129.04,159.43,129.04,159.47,129.04,159.28,129.06,158.97,129.11,158.62,129.18,158.53,129.22,158.65,129.26,158.82,129.21,159.03,129.20,159.05,129.18,159.05,129.20,159.05,129.19,159.05,129.18,159.05,129.19,159.12,129.24,159.20,129.26,159.28,129.25,159.28,129.20,159.22,129.19,159.15,129.21,159.05,129.26,159.05,129.34,159.05,129.40,159.07,129.45,159.07,129.46,159.15,129.47,159.20,129.47,159.20,129.47,159.18,129.47,159.18,129.47,159.00,129.49,158.80,129.49,158.75,129.50,158.88,129.50,159.00,129.51,159.03,129.44,158.95,129.36,158.88,129.29,158.95,129.30,159.15,129.30,159.38,129.31,159.35,129.31,159.30,129.30,159.38,129.29,159.47,129.28,159.60,129.30,159.57,129.36,159.45,129.41,159.25,129.43,159.07,129.40,159.00,129.40,159.00,129.41,158.97,129.44,158.80,129.45,158.70,129.44,158.62,129.41,158.85,129.39,159.05,129.38,159.20,129.45,159.18,129.54,159.15,129.57,159.10,129.54,159.03,129.53,159.00,129.60,158.70,129.66,158.45,129.59,158.47,129.49,158.78,129.41,158.93,129.45,158.78,129.50,158.62,129.51,158.62,129.54,158.65,129.55,158.72
RZ_3522292_1791,null,null,50,0,3,129.51,158.85,129.45,158.93,129.39,158.88,129.38,158.80,129.36,158.78,129.38,158.82,129.38,158.90,129.40,158.88,129.43,158.82,129.44,158.80,129.41,158.82,129.39,158.85,129.36,158.88,129.36,158.90,129.40,158.95,129.44,159.07,129.49,159.18,129.53,159.22,129.56,159.18,129.61,159.07,129.61,158.97,129.61,158.95,129.60,158.95,129.57,158.95,129.53,158.93,129.47,158.95,129.43,158.90,129.40,158.88,129.38,159.05,129.38,159.25,129.40,159.45,129.44,159.47,129.46,159.50,129.47,159.50,129.49,159.50,129.44,159.57,129.43,159.60,129.45,159.62,129.53,159.55,129.56,159.47,129.59,159.43,129.61,159.40,129.60,159.35,129.56,159.30,129.53,159.25,129.51,159.15,129.50,158.95,129.56,158.70,129.64,158.60,129.71,158.57
RZ_3522292_1792,null,null,100,0,3,129.65,158.65,129.60,158.85,129.56,159.03,129.59,159.03,129.61,158.72,129.64,158.45,129.69,158.30,129.74,158.30,129.81,158.25,129.81,158.20,129.82,158.03,129.82,157.90,129.85,158.10,129.88,158.62,129.86,159.15,129.79,159.35,129.72,159.28,129.70,159.20,129.70,159.18,129.68,159.20,129.64,159.18,129.64,159.07,129.66,158.65,129.71,158.30,129.74,158.35,129.75,158.75,129.74,159.22,129.75,159.32,129.75,159.38,129.75,159.28,129.75,159.15,129.75,159.03,129.75,159.32,129.75,159.62,129.75,159.68,129.76,159.40,129.76,159.15,129.75,159.15,129.75,159.15,129.75,159.15,129.75,159.15,129.76,159.18,129.76,159.18,129.75,159.15,129.75,158.95,129.75,158.75,129.72,158.60,129.70,158.72,129.72,158.97,129.76,159.18,129.82,159.35,129.84,159.38,129.74,159.43,129.66,159.45,129.57,159.50,129.59,159.68,129.60,159.82,129.62,159.75,129.65,159.62,129.65,159.55,129.65,159.68,129.65,159.75,129.62,159.78,129.65,159.68,129.68,159.55,129.70,159.50,129.68,159.55,129.64,159.60,129.60,159.62,129.60,159.57,129.57,159.60,129.56,159.70,129.56,159.82,129.56,159.88,129.55,159.62,129.50,159.38,129.44,159.07,129.36,159.00,129.41,159.30,129.49,159.70,129.57,160.05,129.59,159.97,129.59,159.75,129.65,159.55,129.74,159.38,129.78,159.38,129.74,159.53,129.70,159.68,129.70,159.80,129.69,159.62,129.71,159.40,129.75,159.18,129.79,159.00,129.82,158.93,129.85,158.88,129.84,159.00,129.79,159.07,129.74,159.15,129.71,159.20,129.68,159.32
RZ_3522292_1793,null,null,50,0,3,129.66,159.35,129.65,159.30,129.69,159.28,129.76,159.35,129.80,159.47,129.81,159.50,129.79,159.57,129.79,159.68,129.74,159.78,129.69,159.88,129.65,159.93,129.68,159.97,129.69,159.95,129.66,159.90,129.62,159.85,129.61,159.75,129.72,159.65,129.85,159.55,130.00,159.53,130.04,159.53,130.10,159.53,130.11,159.45,130.14,159.32,130.10,159.20,130.06,159.15,130.04,159.12,129.99,159.10,129.93,159.25,129.90,159.40,129.94,159.60,129.95,159.68,129.91,159.75,129.89,159.75,129.89,159.72,129.85,159.70,129.82,159.70,129.89,159.80,129.99,159.88,130.07,159.80,130.06,159.60,130.05,159.43,130.04,159.38,130.01,159.25,129.99,159.12,129.95,159.00,129.94,159.00,129.94,159.05,129.93,159.10,129.90,159.07,129.94,158.97
RZ_3522292_1794,null,null,151,0,3,130.00,158.95,130.09,159.03,130.10,159.10,130.11,159.35,130.10,159.62,130.05,159.65,130.00,159.38,129.96,159.20,129.96,159.25,129.96,159.32,129.96,159.35,129.97,159.35,129.97,159.35,130.04,159.30,130.10,159.25,130.12,159.22,130.10,159.22,130.07,159.22,130.07,159.22,130.07,159.25,130.14,159.07,130.19,158.95,130.21,158.88,130.14,159.05,130.07,159.22,130.04,159.40,130.04,159.47,130.05,159.65,130.03,159.80,130.00,159.90,129.97,159.85,129.97,159.80,129.99,159.80,130.07,159.80,130.18,159.65,130.19,159.60,130.11,159.57,130.07,159.65,130.11,159.57,130.15,159.50,130.16,159.47,130.20,159.47,130.24,159.45,130.20,159.38,130.11,159.30,130.01,159.20,130.00,159.15,130.00,159.00,130.03,158.90,130.05,158.80,130.04,158.80,130.03,158.80,130.01,158.88,130.01,159.12,130.03,159.35,130.01,159.60,129.99,159.65,129.95,159.70,129.93,159.65,129.95,159.60,129.96,159.43,129.99,159.32,130.01,159.25,130.04,159.30,130.10,159.35,130.15,159.25,130.09,159.18,129.99,159.18,129.90,159.28,129.93,159.38,129.97,159.47,130.01,159.60,130.05,159.80,130.07,159.90,130.11,159.93,130.14,159.75,130.16,159.68,130.16,159.62,130.16,159.78,130.16,159.93,130.18,159.90,130.20,159.68,130.22,159.40,130.20,159.28,130.15,159.20,130.05,159.50,129.96,159.85,129.91,160.12,129.95,160.07,129.99,159.85,129.99,159.70,129.96,159.60,129.95,159.62,129.95,159.72,129.97,159.82,130.01,159.95,130.03,159.88,129.97,159.70,129.86,159.55,129.79,159.55,129.88,159.60,130.01,159.60,130.14,159.60,130.11,159.62,130.06,159.38,130.04,159.12,130.12,158.97,130.21,159.22,130.31,159.47,130.22,159.60,130.15,159.60,130.04,159.60,130.00,159.57,129.99,159.55,130.03,159.45,130.07,159.35,130.06,159.30,130.01,159.38,129.96,159.47,129.94,159.78,129.93,160.15,130.03,160.53,130.14,160.53,130.26,160.18,130.29,159.88,130.34,159.72,130.39,159.57,130.38,159.40,130.34,159.15,130.31,159.10,130.38,159.07,130.43,159.12,130.43,159.20,130.41,159.43,130.41,159.57,130.40,159.65,130.36,159.53,130.29,159.53,130.25,159.60,130.28,159.75,130.31,159.85,130.36,159.70,130.38,159.55,130.29,159.40,130.19,159.50,130.21,159.53,130.32,159.55,130.38,159.47,130.30,159.38,130.22,159.25,130.25,159.32
RZ_3522292_1795,null,null,49,0,3,130.30,159.45,130.35,159.57,130.32,159.60,130.28,159.65,130.24,159.55,130.28,159.40,130.32,159.25,130.36,159.25,130.32,159.40,130.32,159.60,130.32,159.82,130.34,159.90,130.31,160.05,130.22,160.15,130.15,160.28,130.11,160.30,130.16,160.25,130.19,160.15,130.19,160.05,130.18,159.95,130.19,159.93,130.21,159.82,130.28,159.65,130.34,159.47,130.40,159.12,130.43,158.88,130.39,158.75,130.26,159.00,130.12,159.25,130.12,159.38,130.20,159.50,130.24,159.90,130.21,160.28,130.24,160.50,130.29,160.50,130.36,160.50,130.39,160.40,130.29,160.25,130.19,160.05,130.18,159.97,130.30,159.93,130.41,159.95,130.36,160.10,130.30,160.25,130.26,160.38,130.29,160.40,130.32,160.30,130.32,160.20,130.31,160.18
RZ_3522292_1796,null,null,50,0,3,130.28,160.28,130.24,160.40,130.19,160.43,130.18,160.22,130.15,160.03,130.15,159.88,130.19,159.90,130.26,159.90,130.34,159.85,130.43,159.97,130.45,160.10,130.44,159.95,130.38,159.70,130.38,159.50,130.44,159.57,130.44,159.60,130.40,159.57,130.32,159.80,130.30,160.05,130.28,160.30,130.28,160.30,130.28,160.35,130.31,160.35,130.34,160.38,130.36,160.38,130.34,160.35,130.34,160.32,130.34,160.15,130.32,160.05,130.28,160.00,130.22,160.10,130.29,160.15,130.38,160.43,130.49,160.68,130.50,160.93,130.44,160.82,130.35,160.55,130.28,160.35,130.28,160.38,130.30,160.65,130.32,160.95,130.36,160.75,130.35,160.45,130.31,160.53,130.25,160.93,130.21,161.07,130.18,160.85,130.22,160.57,130.25,160.62,130.29,160.68
RZ_3522292_1797,null,null,101,0,3,130.34,160.75,130.39,160.57,130.43,160.45,130.40,160.30,130.38,160.30,130.36,160.45,130.32,160.62,130.25,160.78,130.20,160.65,130.18,160.50,130.18,160.45,130.16,160.55,130.18,160.65,130.20,160.72,130.22,160.78,130.28,160.55,130.30,160.30,130.29,160.07,130.25,160.10,130.24,160.10,130.24,160.20,130.31,160.28,130.39,160.35,130.43,160.32,130.38,160.45,130.38,160.57,130.41,160.68,130.45,160.75,130.43,160.82,130.43,160.70,130.47,160.50,130.54,160.32,130.61,160.35,130.64,160.32,130.66,160.28,130.54,160.15,130.41,160.05,130.20,159.97,129.99,160.05,129.76,160.07,129.41,160.07,128.91,160.12,128.12,160.60,127.34,161.18,126.42,161.88,125.39,163.07,124.03,164.28,122.75,165.70,121.28,166.57,119.83,167.75,118.15,168.57,116.79,169.47,115.24,170.25,113.74,171.32,112.15,172.18,110.70,172.78,109.36,173.10,107.94,173.28,106.58,173.53,105.21,174.32,103.99,175.03,103.04,175.70,102.04,175.85,101.11,176.22,100.17,176.57,99.33,177.05,98.74,177.55,98.10,178.03,97.76,178.55,97.26,178.85,97.01,179.15,96.72,179.62,96.59,180.10,96.53,180.38,96.49,180.15,96.45,179.93,96.40,179.95,96.40,180.00,96.47,180.22,96.55,180.35,96.66,180.47,96.69,180.43,96.66,180.38,96.56,180.18,96.46,180.05,96.41,179.97,96.40,180.03,96.40,180.03,96.40,180.00,96.36,179.97,96.31,179.90,96.28,179.85,96.22,179.95,96.20,180.10,96.24,180.25,96.31,180.38,96.39,180.50,96.39,180.45,96.40,180.30,96.46,180.20,96.54,180.25
RZ_3522292_1798,null,null,50,0,3,96.60,180.32,96.60,180.40,96.59,180.60,96.56,180.78,96.56,180.62,96.62,180.35,96.70,179.95,96.76,179.85,96.75,179.95,96.78,180.15,96.76,180.38,96.74,180.38,96.75,180.28,96.83,180.20,96.91,180.10,96.97,180.05,97.01,179.85,97.05,179.70,97.08,179.62,97.10,179.70,97.15,179.72,97.29,179.57,97.41,179.35,97.51,179.50,97.50,179.78,97.51,180.03,97.54,179.70,97.55,179.43,97.56,179.25,97.56,179.25,97.56,179.35,97.55,179.45,97.54,179.55,97.54,179.43,97.53,179.38,97.50,179.40,97.49,179.60,97.50,179.78,97.51,179.85,97.54,179.75,97.55,179.53,97.56,179.30,97.58,179.22,97.60,179.18,97.61,179.03,97.64,178.90,97.65,179.05,97.65,179.30,97.65,179.50,97.66,179.45
RZ_3522292_1799,null,null,150,0,3,97.66,179.32,97.65,179.25,97.62,179.15,97.70,179.12,97.75,179.32,97.80,179.53,97.79,179.68,97.81,179.62,97.78,179.60,97.72,179.72,97.69,179.85,97.70,179.82,97.71,179.68,97.71,179.68,97.67,179.80,97.65,179.93,97.67,179.88,97.74,179.82,97.80,179.78,97.83,179.80,97.88,179.82,97.92,179.72,97.97,179.60,97.94,179.65,97.90,179.78,97.88,179.88,97.88,179.80,97.88,179.78,97.84,179.75,97.83,179.75,97.80,179.75,97.80,179.75,97.79,179.90,97.78,180.03,97.84,180.12,97.91,180.03,98.00,179.70,98.05,179.43,98.05,179.30,97.99,179.43,97.91,179.55,97.89,179.57,97.89,179.55,97.86,179.55,97.84,179.53,97.83,179.55,97.79,179.60,97.76,179.68,97.75,179.68,97.79,179.68,97.85,179.62,97.92,179.60,97.97,179.57,98.05,179.57,98.10,179.62,98.04,179.68,97.91,179.72,97.91,179.75,98.03,179.90,98.10,180.05,98.04,180.15,97.99,180.03,97.99,179.93,98.00,179.85,98.00,179.68,97.99,179.50,97.96,179.35,97.91,179.43,97.88,179.47,97.84,179.50,97.88,179.50,97.90,179.45,97.92,179.43,97.90,179.65,97.89,179.93,97.88,180.10,97.91,180.03,97.95,179.95,97.97,179.97,97.96,180.10,97.94,180.22,97.91,180.35,97.90,180.28,97.95,180.15,98.01,179.93,98.06,179.75,98.06,179.70,98.04,179.75,98.01,179.80,98.03,179.80,98.03,179.85,98.01,179.90,97.97,179.75,97.96,179.55,97.94,179.35,97.96,179.32,97.97,179.40,97.97,179.50,97.94,179.62,97.91,179.68,97.92,179.57,97.91,179.47,97.91,179.57,97.91,179.88,97.88,180.28,97.80,180.47,97.78,180.20,97.84,179.82,97.90,179.65,97.94,179.82,97.92,179.90,97.91,179.85,97.90,179.88,97.84,179.95,97.79,179.93,97.72,179.80,97.72,179.68,97.76,179.62,97.78,179.65,97.79,179.72,97.79,179.78,97.81,179.78,97.85,179.72,97.88,179.70,97.89,179.60,97.91,179.50,97.94,179.40,97.95,179.38,97.99,179.32,98.01,179.22,98.04,179.15,97.96,179.12,97.89,179.18,97.83,179.32,97.84,179.43,97.85,179.50,97.84,179.53,97.81,179.38,97.78,179.20,97.80,178.97,97.84,178.88,97.85,178.95,97.84,179.12,97.86,179.38,97.92,179.47,98.00,179.53,98.03,179.47,98.03,179.45,97.99,179.47,97.95,179.50
RZ_3522292_1800,null,null,50,0,3,97.95,179.40,97.96,179.30,97.96,179.25,97.96,179.30,97.99,179.28,98.03,179.22,98.05,179.22,98.03,179.25,97.97,179.30,97.95,179.35,97.94,179.47,97.95,179.57,97.94,179.47,97.92,179.30,97.91,179.32,97.94,179.53,97.97,179.72,97.94,179.72,97.85,179.88,97.84,179.93,97.91,180.00,97.92,179.93,97.86,179.93,97.80,179.90,97.81,179.88,97.83,179.88,97.85,179.90,97.88,179.85,97.91,179.78,97.92,179.62,97.95,179.45,97.96,179.28,97.96,179.20,97.96,179.18,97.96,179.18,97.96,179.10,97.96,179.00,97.94,178.90,97.90,178.88,97.85,179.03,97.88,179.30,97.90,179.60,97.92,179.72,97.94,179.78,97.95,179.78,97.99,179.75,98.03,179.70,97.99,179.72,97.95,179.47,97.91,179.25
RZ_3522292_1801,null,null,150,0,0,97.92,179.00,97.94,179.07,97.95,179.20,97.95,179.43,97.96,179.57,97.99,179.47,98.03,179.35,98.04,179.22,98.05,179.28,98.06,179.25,98.04,179.22,98.01,179.22,98.00,179.07,98.03,178.90,98.01,179.00,97.96,179.22,97.92,179.35,97.94,179.10,97.95,178.85,97.94,179.00,97.91,179.28,97.88,179.57,97.85,179.55,97.79,179.50,97.74,179.47,97.70,179.45,97.69,179.43,97.79,179.43,97.90,179.43,97.92,179.43,97.83,179.55,97.89,179.68,98.05,179.78,98.17,179.75,98.14,179.80,98.11,179.82,98.03,179.85,97.92,179.85,97.88,179.90,97.94,179.93,97.96,179.90,97.92,179.65,97.88,179.43,97.85,179.43,97.86,179.60,97.88,179.75,97.92,179.75,97.94,179.68,97.94,179.60,97.92,179.55,97.92,179.60,97.94,179.68,97.96,179.78,97.94,179.93,97.92,180.10,97.91,180.20,97.90,180.20,97.91,180.00,97.88,179.80,97.84,179.60,97.76,179.62,97.75,179.62,97.72,179.62,97.71,179.72,97.72,179.82,97.78,179.82,97.86,179.72,97.91,179.62,97.94,179.47,97.95,179.32,97.95,179.20,97.95,179.45,97.94,179.70,97.92,179.95,97.94,179.95,97.96,179.75,97.97,179.55,97.97,179.32,97.96,179.30,97.95,179.28,97.92,179.55,97.90,179.82,97.86,180.20,97.85,180.35,97.85,180.50,97.86,180.55,97.89,180.53,97.90,180.40,97.91,180.20,97.91,180.00,97.89,179.95,97.85,180.00,97.84,180.05,97.81,180.28,97.80,180.50,97.79,180.78,97.81,180.82,97.88,180.90,97.91,180.90,97.95,180.95,97.97,180.97,97.99,180.97,97.99,180.72,97.96,180.55,97.94,180.47,97.95,180.62,97.96,180.70,97.95,180.70,97.96,180.55,97.95,180.38,97.90,180.43,97.84,180.65,97.85,180.85,97.95,180.82,98.05,180.75,98.06,180.72,98.01,180.72,97.96,180.75,97.99,180.70,98.01,180.60,98.04,180.55,98.04,180.57,98.05,180.62,98.06,180.62,98.05,180.75,97.92,180.82,97.80,180.93,97.75,181.07,97.81,181.28,97.89,181.40,97.90,181.35,97.91,181.30,97.91,181.40,97.91,181.47,97.91,181.57,97.90,181.57,97.90,181.50,97.85,181.38,97.80,181.25,97.83,181.20,97.90,181.15,98.01,181.12,98.05,181.05,98.08,181.00,98.03,180.97,97.92,181.05,97.84,181.12,97.79,181.18,97.86,181.25,97.95,181.25
RZ_3522292_1802,null,null,51,0,0,98.01,181.25,98.03,181.25,98.00,181.32,97.97,181.38,97.97,181.28,97.97,181.15,97.96,181.25,97.94,181.43,97.91,181.70,97.89,181.75,97.86,181.82,97.86,181.88,97.89,181.95,97.90,181.97,97.97,181.93,98.08,181.75,98.19,181.57,98.21,181.55,98.14,181.60,98.05,181.62,97.96,181.55,97.96,181.70,97.96,181.82,97.96,181.95,97.95,181.85,97.92,181.90,97.97,182.03,98.04,182.20,98.04,182.22,97.97,182.22,97.94,182.00,98.00,181.75,98.06,181.50,98.08,181.45,98.06,181.47,98.06,181.45,98.06,181.45,98.05,181.50,98.01,181.65,97.97,181.78,97.97,181.82,98.00,181.80,98.05,181.75,98.06,181.72,98.09,181.60,98.09,181.50,98.05,181.40,98.03,181.38,97.97,181.40,97.99,181.45,98.01,181.50
RZ_3522292_1803,null,null,50,0,0,97.99,181.47,97.95,181.40,97.92,181.43,98.01,181.57,98.10,181.70,98.20,181.65,98.20,181.55,98.16,181.55,98.12,181.75,98.10,181.95,98.05,182.07,98.00,182.07,97.99,181.82,98.01,181.55,98.05,181.28,98.08,181.15,98.06,181.00,98.01,180.85,97.95,180.88,97.94,180.97,97.95,181.03,97.95,180.97,97.95,180.93,98.09,180.43,98.24,179.95,98.49,179.45,98.60,179.25,98.76,178.55,98.97,177.88,99.26,176.93,99.64,176.38,100.05,175.57,100.50,174.28,101.10,172.78,101.56,171.35,101.96,170.07,102.11,169.07,102.26,167.47,102.34,166.72,102.56,165.12,102.74,164.28,102.96,162.72,103.14,161.82,103.45,160.12,103.92,158.43,104.30,156.57,104.58,154.50,104.72,152.47,104.92,149.85,105.15,147.93
RZ_3522292_1804,null,null,50,0,0,105.66,146.22,106.20,145.47,106.69,144.97,107.20,145.32,107.61,146.18,108.49,147.35,108.95,148.88,109.81,150.40,110.16,151.65,110.61,153.95,110.69,156.68,110.78,160.10,110.80,162.70,110.84,165.00,110.59,168.50,110.08,172.60,109.46,177.15,109.22,180.80,109.29,184.75,109.16,188.97,108.78,194.38,108.59,199.38,109.17,204.22,109.84,207.97,110.14,211.78,110.49,215.62,111.50,219.80,112.60,223.57,113.28,227.78,113.40,230.50,113.55,232.12,113.55,232.12
RZ_3522292_1805,null,null,51,0,0,null
RZ_3522292_1806,null,null,49,0,0,112.65,178.28,112.65,178.28,112.71,176.65,112.92,173.25,113.25,168.38,113.59,163.12,113.84,158.10,114.46,152.72,115.50,148.22,117.08,143.43,118.17,139.30,118.81,134.82,118.92,131.20,119.04,127.25,118.74,124.20,118.20,120.42,117.66,116.70,117.25,112.67,117.00,109.30,116.74,106.22,116.75,103.12
RZ_3522292_1807,null,null,50,0,0,116.70,99.90,116.61,97.00,116.51,94.08,116.47,91.12,116.49,88.50,116.49,85.67,116.49,83.35,116.58,80.60,116.66,78.00,116.31,75.65,115.89,73.45,115.53,71.20,115.59,68.72,115.58,67.05,115.44,66.28,115.24,65.25,115.04,64.10,114.65,63.17,114.33,62.98,114.09,62.30,114.10,61.60,114.12,60.92,114.14,60.95,114.12,61.15,114.11,61.45,114.09,61.67,114.09,62.45,114.12,63.17,114.17,64.03,114.11,64.92,114.03,65.80,113.94,66.80,113.91,67.58,113.83,68.38,113.66,68.78,113.51,68.72,113.45,69.00,113.45,69.33,113.45,69.60,113.45,69.55,113.47,69.53,113.51,69.30,113.54,69.08,113.53,69.15,113.51,69.55,113.51,69.92,113.53,69.97,113.45,69.88,113.38,69.80,113.29,69.72
RZ_3522292_1808,null,null,50,0,0,113.29,69.70,113.28,69.75,113.28,70.12,113.20,70.45,113.12,70.70,113.05,71.00,113.01,71.28,112.96,71.65,112.92,71.67,112.95,71.72,112.97,71.65,112.97,71.60,112.96,72.05,113.00,72.55,113.08,73.05,113.12,73.17,113.12,73.28,113.11,73.50,113.11,73.62,113.09,73.78,113.09,73.80,113.10,73.80,113.12,73.70,113.10,73.55,113.08,73.55,113.12,73.58,113.21,73.65,113.28,73.58,113.25,73.47,113.28,73.45,113.33,73.58,113.38,73.72,113.38,73.83,113.35,73.88,113.30,73.95,113.24,74.05,113.21,74.20,113.22,74.30,113.22,74.42,113.24,74.53,113.30,74.70,113.35,74.85,113.40,74.75,113.40,74.47,113.41,74.20,113.38,74.22,113.35,74.38,113.31,74.60,113.33,74.67,113.33,74.83
RZ_3522292_1809,null,null,50,0,0,113.36,74.97,113.40,75.10,113.42,75.15,113.41,75.15,113.41,75.17,113.44,75.20,113.46,75.20,113.50,75.17,113.51,75.12,113.49,75.08,113.44,75.05,113.38,75.08,113.34,75.25,113.34,75.45,113.34,75.72,113.36,75.85,113.39,75.70,113.38,75.47,113.38,75.28,113.34,75.30,113.31,75.42,113.29,75.58,113.29,75.55,113.26,75.42,113.22,75.35,113.33,75.47,113.44,75.60,113.53,75.65,113.49,75.65,113.45,75.62,113.46,75.60,113.49,75.60,113.53,75.60,113.54,75.60,113.59,75.60,113.61,75.53,113.62,75.45,113.54,75.35,113.46,75.33,113.40,75.35,113.45,75.40,113.50,75.45,113.54,75.47,113.55,75.47,113.55,75.47,113.54,75.65,113.53,75.85,113.47,75.90,113.44,75.75,113.36,75.55
RZ_3522292_1810,null,null,50,0,0,113.34,75.50,113.30,75.62,113.29,75.90,113.30,76.17,113.36,76.28,113.42,76.28,113.47,76.33,113.49,76.40,113.49,76.42,113.49,76.38,113.47,76.10,113.46,75.90,113.44,75.62,113.42,75.55,113.47,75.62,113.58,75.78,113.66,75.90,113.62,75.88,113.55,75.85,113.47,75.83,113.50,75.88,113.53,75.97,113.58,76.12,113.60,76.25,113.61,76.35,113.60,76.38,113.51,76.38,113.44,76.38,113.42,76.35,113.49,76.38,113.53,76.40,113.50,76.40,113.49,76.35,113.50,76.47,113.51,76.58,113.50,76.65,113.45,76.62,113.41,76.65,113.38,76.67,113.38,76.70,113.38,76.72,113.42,76.72,113.46,76.80,113.50,76.85,113.51,76.92,113.53,76.90,113.54,76.88,113.55,76.85,113.53,76.83,113.50,76.78
RZ_3522292_1811,null,null,50,0,0,113.47,76.65,113.53,76.58,113.56,76.55,113.54,76.65,113.46,76.62,113.39,76.58,113.36,76.72,113.35,76.92,113.60,77.30,113.95,77.85,114.59,78.35,115.17,79.67,115.89,81.10,116.64,82.55,117.39,83.83,118.36,85.38,119.25,87.35,120.31,88.90,121.16,90.85,122.00,92.42,122.84,94.40,123.41,95.97,123.96,98.47,124.34,100.17,124.89,101.80,125.25,103.40,125.71,105.55,126.16,107.55,126.64,109.70,127.03,112.12,127.33,114.97,127.70,117.17,127.91,119.55,128.24,121.20,128.46,123.72,128.69,126.08,128.84,129.03,129.10,130.88,129.35,133.18,129.50,135.03,129.53,137.15,129.54,139.22,129.53,141.40,129.46,143.90,129.39,145.85,129.34,147.80,129.31,149.55,129.19,151.03,129.03,152.57,128.79,153.70
RZ_3522292_1812,null,null,50,0,0,128.68,154.90,128.59,155.55,128.62,156.60,128.66,157.47,128.69,158.40,128.68,158.75,128.69,158.82,128.70,158.85,128.71,159.07,128.76,159.32,128.81,159.53,128.86,159.53,128.86,159.47,128.86,159.43,128.88,159.38,128.88,159.38,128.89,159.43,128.89,159.47,128.82,159.50,128.75,159.43,128.68,159.38,128.65,159.35,128.60,159.35,128.56,159.32,128.54,159.07,128.53,158.93,128.53,158.80,128.51,158.78,128.51,158.20,128.60,157.60,128.69,157.10,128.78,156.93,128.70,156.68,128.62,156.53,128.56,156.50,128.56,156.65,128.54,156.70,128.51,156.45,128.50,156.12,128.53,155.78,128.50,155.75,128.46,155.68,128.43,155.55,128.43,155.25,128.41,155.03,128.38,154.68,128.36,154.53,128.38,154.38,128.43,154.38,128.49,154.38
RZ_3522292_1813,null,null,50,0,0,128.56,154.38,128.61,154.05,128.62,153.75,128.57,153.88,128.51,154.30,128.55,154.65,128.56,154.55,128.57,154.35,128.49,154.18,128.43,154.05,128.45,153.88,128.54,153.62,128.62,153.30,128.62,153.00,128.62,152.80,128.62,152.65,128.57,152.62,128.53,152.62,128.51,152.68,128.55,152.75,128.47,152.82,128.35,152.88,128.21,152.93,128.20,152.97,128.26,153.00,128.35,152.97,128.44,152.97,128.41,152.75,128.41,152.53,128.43,152.38,128.43,152.43,128.44,152.53,128.38,152.60,128.31,152.65,128.25,152.68,128.25,152.65,128.25,152.65,128.28,152.65,128.30,152.75,128.36,152.90,128.43,153.07,128.46,152.90,128.46,152.62,128.47,152.55,128.47,152.72,128.53,152.97,128.57,153.00,128.51,153.05,128.40,153.03,128.29,153.00
RZ_3522292_1814,null,null,50,0,1,128.25,152.95,128.21,152.85,128.24,152.78,128.30,152.75,128.36,152.88,128.38,152.97,128.34,153.00,128.31,152.93,128.30,152.90,128.30,152.88,128.21,152.93,128.12,152.95,128.05,153.00,128.09,152.97,128.16,153.07,128.21,153.20,128.25,153.45,128.26,153.55,128.29,153.68,128.31,153.65,128.34,153.45,128.35,153.22,128.36,153.03,128.32,153.05,128.29,153.07,128.28,153.12,128.26,153.15,128.26,153.22,128.26,153.32,128.26,153.45,128.26,153.50,128.30,153.50,128.31,153.45,128.31,153.53,128.28,153.62,128.24,153.75,128.22,153.75,128.22,153.72,128.22,153.72,128.24,153.72,128.20,153.70,128.15,153.68,128.11,153.68,128.12,153.75,128.10,153.80,128.07,153.80,128.03,153.80,128.00,153.75,127.99,153.72,128.01,153.80
RZ_3522292_1815,null,null,50,0,1,128.01,153.93,128.01,154.10,128.07,154.20,128.15,154.30,128.21,154.32,128.21,154.30,128.21,154.30,128.24,154.25,128.25,154.12,128.28,154.03,128.29,154.07,128.34,154.18,128.40,154.00,128.32,153.78,128.21,153.62,128.11,153.72,128.10,153.80,128.10,153.70,128.11,153.60,128.15,153.68,128.19,154.00,128.20,154.32,128.21,154.45,128.24,154.43,128.25,154.40,128.25,154.38,128.22,154.35,128.20,154.30,128.16,154.28,128.20,154.38,128.24,154.47,128.31,154.68,128.34,154.72,128.38,154.62,128.39,154.43,128.41,154.30,128.43,154.38,128.41,154.53,128.39,154.57,128.36,154.62,128.39,154.65,128.43,154.68,128.47,154.65,128.49,154.57,128.46,154.53,128.44,154.55,128.35,154.55,128.29,154.57,128.30,154.40,128.35,154.20
RZ_3522292_1816,null,null,51,0,1,128.47,154.20,128.55,154.35,128.62,154.53,128.62,154.72,128.62,154.95,128.60,154.80,128.57,154.43,128.56,154.25,128.57,154.47,128.59,154.70,128.61,154.72,128.62,154.68,128.64,154.57,128.60,154.47,128.55,154.68,128.50,154.95,128.50,155.20,128.49,155.22,128.49,155.25,128.47,155.22,128.47,155.18,128.47,155.07,128.47,155.00,128.47,154.93,128.50,154.90,128.53,154.90,128.59,154.95,128.64,155.00,128.69,154.90,128.71,154.75,128.71,154.50,128.70,154.40,128.66,154.30,128.61,154.30,128.56,154.55,128.54,154.80,128.50,155.03,128.44,155.03,128.38,155.12,128.38,155.22,128.43,155.32,128.49,155.32,128.51,155.30,128.53,155.35,128.51,155.47,128.51,155.57,128.50,155.60,128.49,155.60,128.55,155.57,128.64,155.57,128.78,155.75
RZ_3522292_1817,null,null,50,0,1,128.84,155.93,128.86,155.85,128.78,155.62,128.69,155.40,128.62,155.40,128.59,155.43,128.57,155.47,128.56,155.53,128.57,155.43,128.59,155.30,128.60,155.40,128.57,155.60,128.54,155.88,128.50,155.95,128.49,155.97,128.53,155.90,128.57,155.78,128.64,155.72,128.66,155.68,128.69,155.65,128.69,155.60,128.71,155.55,128.74,155.47,128.69,155.45,128.61,155.50,128.60,155.62,128.68,155.75,128.72,155.82,128.70,156.05,128.69,156.30,128.68,156.57,128.78,156.60,128.86,156.60,128.88,156.50,128.81,156.47,128.72,156.50,128.71,156.43,128.72,156.07,128.75,155.72,128.75,155.35,128.72,155.20,128.70,155.45,128.72,155.85,128.78,156.28,128.82,156.30,128.82,156.32,128.71,156.50,128.60,156.65,128.61,156.57,128.71,156.35
RZ_3522292_1818,null,null,50,0,1,128.81,156.15,128.80,156.18,128.80,156.30,128.79,156.40,128.81,156.38,128.84,156.28,128.85,156.15,128.84,156.12,128.81,156.15,128.79,156.18,128.78,156.32,128.78,156.45,128.79,156.57,128.82,156.57,128.85,156.60,128.86,156.62,128.85,156.50,128.81,156.47,128.80,156.43,128.84,156.40,128.89,156.25,128.94,156.10,128.94,156.10,128.95,156.10,128.96,156.03,129.10,155.95,129.25,155.85,129.35,155.85,129.29,155.88,129.24,155.93,129.19,156.18,129.11,156.43,129.03,156.68,128.99,156.60,128.99,156.50,128.99,156.43,128.99,156.43,129.04,156.40,129.07,156.38,129.11,156.35,129.10,156.32,129.10,156.32,129.10,156.32,129.10,156.40,129.09,156.47,129.05,156.53,128.97,156.50,128.93,156.45,128.97,156.40,129.05,156.68
RZ_3522292_1819,null,null,50,0,1,129.14,157.00,129.10,157.20,129.05,157.12,129.00,157.05,128.97,157.10,128.99,157.10,129.01,157.05,129.06,157.12,129.11,157.18,129.07,157.40,128.91,157.55,128.76,157.47,128.75,157.28,128.82,157.05,128.89,157.05,128.88,157.00,128.93,156.95,128.97,156.95,129.06,156.97,129.10,157.00,129.11,157.00,129.09,157.03,129.06,157.03,129.05,157.03,129.04,157.00,129.00,157.03,128.93,157.07,128.86,157.12,128.82,157.12,128.81,157.12,128.82,157.07,128.88,157.00,128.88,156.88,128.85,156.80,128.89,156.65,128.97,156.57,129.06,156.55,129.06,156.70,129.00,156.88,128.91,157.05,128.86,157.15,128.90,157.18,128.93,157.35,128.91,157.55,128.90,157.70,128.88,157.43,128.93,157.15,128.99,156.95,128.99,157.10,128.90,157.28
RZ_3522292_1820,null,null,50,0,1,128.80,157.35,128.78,157.43,128.80,157.50,128.90,157.53,128.97,157.45,129.03,157.38,129.01,157.22,129.00,157.12,129.00,157.20,128.99,157.35,128.99,157.50,129.05,157.40,129.12,157.32,129.21,157.28,129.25,157.30,129.29,157.30,129.31,157.35,129.31,157.40,129.31,157.55,129.31,157.62,129.29,157.70,129.26,157.68,129.25,157.68,129.25,157.70,129.25,157.62,129.24,157.50,129.22,157.28,129.30,157.07,129.39,156.95,129.36,156.97,129.28,157.00,129.19,157.28,129.20,157.53,129.21,157.60,129.22,157.47,129.21,157.40,129.20,157.50,129.21,157.55,129.24,157.62,129.26,157.70,129.25,157.68,129.22,157.35,129.20,157.05,129.20,157.03,129.22,157.25,129.25,157.28,129.28,157.05,129.30,156.90,129.31,156.93,129.35,156.97
RZ_3522292_1821,null,null,50,0,1,129.38,156.95,129.36,156.95,129.34,156.85,129.38,156.75,129.43,157.03,129.46,157.38,129.44,157.45,129.43,157.15,129.43,157.05,129.41,157.30,129.41,157.30,129.38,157.07,129.34,156.88,129.29,156.93,129.28,156.88,129.20,156.82,129.15,156.95,129.11,157.15,129.18,157.30,129.22,157.25,129.25,157.30,129.30,157.38,129.36,157.47,129.30,157.50,129.22,157.57,129.16,157.68,129.22,157.78,129.16,157.72,128.97,157.65,128.65,157.57,128.35,157.05,128.12,156.30,127.97,155.25,127.66,154.45,127.29,153.43,126.95,151.93,126.58,150.47,126.22,149.30,125.71,148.28,125.34,146.85,124.94,145.38,124.62,144.57,124.19,143.68,123.81,142.15,123.39,140.25,123.05,138.38,122.55,136.72,122.00,134.07,121.56,132.12,121.24,129.90
RZ_3522292_1822,null,null,50,0,1,120.92,128.12,120.64,125.60,120.14,122.95,119.81,120.60,119.38,118.65,118.97,116.55,118.40,114.45,117.83,111.90,117.45,109.67,117.01,107.45,116.58,105.35,116.22,103.33,115.76,100.95,115.40,98.42,115.01,95.97,114.89,94.30,114.69,92.22,114.50,90.45,114.30,87.90,114.14,85.90,113.91,83.72,113.55,81.67,113.15,79.97,112.72,78.17,112.40,76.88,112.04,75.40,111.65,73.70,111.25,72.00,110.99,70.30,110.66,68.92,110.38,67.40,110.06,66.10,109.78,64.92,109.39,63.67,108.91,62.42,108.62,61.10,108.20,59.92,107.89,58.85,107.51,58.27,107.33,57.60,107.10,56.85,106.88,56.10,106.74,55.33,106.66,54.77,106.53,53.83,106.34,53.42,106.19,52.55,106.09,51.95,106.00,51.10,105.90,50.73
RZ_3522292_1823,null,null,50,0,12,105.84,50.42,105.72,49.70,105.58,49.00,105.44,48.17,105.35,47.83,105.28,47.33,105.17,47.00,104.92,46.73,104.71,46.50,104.55,46.27,104.59,46.27,104.61,46.40,104.64,46.62,104.70,46.85,104.72,46.95,104.76,46.98,104.75,47.05,104.80,47.27,104.83,47.48,104.84,47.58,104.85,47.67,104.88,47.70,104.84,47.73,104.76,47.83,104.67,48.00,104.67,48.17,104.80,48.20,104.94,48.20,105.08,48.25,105.10,48.30,105.11,48.33,105.00,48.40,104.89,48.45,104.81,48.52,104.88,48.65,104.99,48.80,105.06,49.15,105.12,49.35,105.11,49.55,105.10,49.58,105.09,49.67,105.06,49.77,105.04,49.85,105.04,49.83,105.01,49.77,105.01,49.80,105.06,49.85,105.11,49.90,105.16,49.98,105.15,50.12
RZ_3522292_1824,null,null,50,0,12,105.14,50.48,105.15,50.77,105.15,51.08,105.16,51.12,105.17,51.15,105.17,51.10,105.19,51.02,105.15,50.98,105.14,50.90,105.11,50.85,105.10,51.00,105.10,51.12,105.12,51.25,105.14,51.23,105.14,51.45,105.17,51.70,105.24,51.90,105.33,51.80,105.39,51.60,105.42,51.48,105.53,51.35,105.61,51.30,105.62,51.23,105.56,51.25,105.51,51.30,105.53,51.35,105.55,51.42,105.58,51.50,105.61,51.58,105.62,51.67,105.64,51.77,105.64,51.90,105.64,51.92,105.62,51.88,105.61,51.80,105.61,51.62,105.62,51.52,105.64,51.45,105.64,51.60,105.64,51.67,105.65,51.70,105.69,51.58,105.72,51.55,105.74,51.67,105.72,51.85,105.70,52.00,105.69,52.00,105.67,51.95,105.69,51.92,105.69,51.90
RZ_3522292_1825,null,null,50,0,12,105.66,51.90,105.65,52.08,105.62,52.23,105.64,52.27,105.69,52.20,105.75,52.20,105.81,52.25,105.84,52.33,105.79,52.30,105.71,52.30,105.62,52.30,105.56,52.30,105.51,52.33,105.46,52.33,105.46,52.45,105.47,52.60,105.49,52.73,105.54,52.67,105.59,52.62,105.58,52.62,105.55,52.62,105.51,52.65,105.62,52.62,105.72,52.60,105.76,52.58,105.67,52.70,105.58,52.83,105.53,52.92,105.60,52.98,105.67,53.08,105.74,53.15,105.72,53.10,105.70,52.95,105.70,52.83,105.69,52.67,105.67,52.67,105.62,52.70,105.59,52.80,105.50,52.83,105.45,52.80,105.41,52.73,105.46,52.75,105.51,52.92,105.53,53.15,105.54,53.35,105.55,53.48,105.60,53.50,105.62,53.50,105.65,53.45,105.65,53.40
RZ_3522292_1826,null,null,50,0,4,105.65,53.40,105.65,53.38,105.65,53.30,105.67,53.25,105.70,53.23,105.72,53.23,105.72,53.25,105.71,53.42,105.70,53.75,105.64,54.05,105.59,54.02,105.54,53.90,105.51,53.77,105.49,53.83,105.47,53.83,105.53,53.83,105.59,53.70,105.67,53.55,105.71,53.42,105.74,53.45,105.75,53.48,105.67,53.55,105.61,53.60,105.54,53.60,105.53,53.62,105.55,53.75,105.60,53.88,105.64,54.00,105.62,54.00,105.65,54.00,105.66,54.02,105.69,54.02,105.66,54.00,105.64,53.88,105.62,53.75,105.64,53.70,105.69,53.75,105.72,53.80,105.76,53.88,105.78,53.92,105.67,53.98,105.58,54.00,105.54,54.05,105.60,54.08,105.70,54.12,105.74,54.15,105.71,54.17,105.67,54.15,105.64,54.15,105.64,54.15
RZ_3522292_1827,null,null,50,0,4,105.64,54.15,105.62,54.17,105.62,54.20,105.62,54.23,105.59,54.27,105.56,54.33,105.54,54.17,105.56,53.98,105.64,53.80,105.70,53.98,105.75,54.15,105.74,54.48,105.69,54.60,105.62,54.67,105.66,54.48,105.74,54.25,105.78,54.12,105.72,54.08,105.66,54.08,105.64,54.08,105.59,54.27,105.59,54.50,105.60,54.55,105.62,54.40,105.61,54.12,105.59,54.02,105.55,53.88,105.53,53.83,105.55,54.20,105.59,54.60,105.60,54.90,105.58,54.77,105.56,54.67,105.60,54.67,105.60,54.62,105.59,54.55,105.58,54.50,105.55,54.45,105.51,54.50,105.46,54.55,105.47,54.65,105.42,54.73,105.38,54.83,105.42,54.88,105.54,55.02,105.65,55.05,105.67,55.08,105.70,54.90,105.71,54.70,105.67,54.60
RZ_3522292_1828,null,null,51,0,4,105.64,54.60,105.59,54.73,105.60,54.83,105.64,54.95,105.66,54.88,105.75,54.77,105.83,54.65,105.78,54.65,105.65,54.73,105.56,54.88,105.60,55.05,105.65,55.15,105.65,55.23,105.66,55.23,105.69,55.17,105.70,55.12,105.66,55.05,105.62,54.98,105.60,54.83,105.64,54.75,105.66,54.65,105.64,54.62,105.61,54.62,105.58,54.67,105.55,54.75,105.55,54.77,105.61,54.77,105.67,54.77,105.72,54.88,105.70,54.95,105.69,55.02,105.69,54.92,105.70,54.80,105.70,54.83,105.69,54.92,105.67,55.10,105.64,55.12,105.60,55.08,105.56,55.02,105.58,55.02,105.60,55.12,105.67,55.17,105.72,55.25,105.69,55.27,105.60,55.33,105.49,55.33,105.47,55.38,105.47,55.50,105.51,55.60,105.55,55.52,105.58,55.40
RZ_3522292_1829,null,null,50,0,4,105.58,55.35,105.59,55.45,105.60,55.45,105.62,55.30,105.62,55.23,105.60,55.20,105.61,55.27,105.65,55.27,105.69,55.17,105.69,55.08,105.66,55.08,105.62,55.25,105.58,55.42,105.56,55.48,105.60,55.50,105.72,55.50,105.84,55.62,105.90,55.67,105.84,55.67,105.71,55.50,105.61,55.40,105.54,55.30,105.53,55.30,105.53,55.33,105.54,55.35,105.54,55.42,105.54,55.55,105.51,55.67,105.49,55.77,105.50,55.70,105.54,55.60,105.58,55.52,105.56,55.60,105.55,55.67,105.55,55.73,105.54,55.70,105.54,55.77,105.55,55.88,105.53,56.00,105.51,56.05,105.55,56.08,105.61,56.10,105.66,56.12,105.65,55.95,105.59,55.77,105.53,55.62,105.47,55.58,105.46,55.55,105.46,55.52,105.46,55.58
RZ_3522292_1830,null,null,51,0,4,105.47,55.55,105.51,55.50,105.55,55.42,105.58,55.45,105.59,55.55,105.56,55.75,105.54,55.92,105.51,56.08,105.53,56.10,105.53,56.12,105.54,56.27,105.55,56.42,105.55,56.35,105.54,56.12,105.50,55.88,105.47,55.95,105.45,56.00,105.46,56.08,105.50,56.00,105.56,55.92,105.60,55.85,105.60,55.85,105.56,55.77,105.47,55.67,105.41,55.67,105.40,55.85,105.42,56.05,105.45,56.12,105.50,56.05,105.55,56.00,105.56,56.12,105.56,56.33,105.56,56.62,105.53,56.70,105.46,56.77,105.45,56.75,105.50,56.58,105.56,56.38,105.55,56.27,105.53,56.35,105.53,56.42,105.54,56.40,105.56,56.50,105.55,56.60,105.59,56.70,105.60,56.62,105.60,56.55,105.56,56.52,105.54,56.50,105.59,56.48,105.64,56.48
RZ_3522292_1831,null,null,49,0,4,105.64,56.50,105.61,56.60,105.58,56.75,105.61,56.85,105.58,56.73,105.55,56.52,105.53,56.30,105.55,56.27,105.56,56.42,105.56,56.52,105.56,56.55,105.61,56.40,105.69,56.33,105.71,56.35,105.62,56.40,105.56,56.38,105.53,56.35,105.53,56.50,105.54,56.75,105.54,56.98,105.50,56.98,105.45,56.92,105.40,56.85,105.41,56.85,105.44,56.95,105.49,57.10,105.54,57.05,105.56,56.92,105.58,56.90,105.56,57.02,105.58,57.12,105.62,57.15,105.66,57.15,105.66,57.17,105.65,57.17,105.64,57.20,105.64,57.25,105.61,57.27,105.59,57.30,105.60,57.27,105.62,57.30,105.62,57.33,105.61,57.30,105.60,57.23,105.61,57.10,105.58,57.05,105.56,57.15,105.56,57.33,105.55,57.50
RZ_3522292_1832,null,null,50,0,4,105.55,57.48,105.54,57.40,105.54,57.35,105.51,57.38,105.50,57.55,105.50,57.75,105.53,57.85,105.54,57.80,105.55,57.75,105.55,57.77,105.56,57.77,105.54,57.80,105.51,57.75,105.49,57.75,105.53,57.73,105.56,57.70,105.60,57.70,105.58,57.67,105.54,57.73,105.56,57.75,105.62,57.77,105.74,57.80,105.80,57.88,105.78,58.02,105.70,58.15,105.62,58.25,105.61,58.25,105.59,58.12,105.59,58.00,105.64,57.83,105.67,57.75,105.66,57.70,105.64,57.60,105.60,57.58,105.58,57.65,105.56,57.80,105.58,57.98,105.61,58.00,105.64,58.15,105.61,58.27,105.58,58.25,105.55,58.10,105.54,57.95,105.53,57.98,105.53,58.00,105.53,58.08,105.53,58.08,105.53,58.05,105.51,58.15,105.49,58.35
RZ_3522292_1833,null,null,50,0,4,105.47,58.62,105.59,58.67,105.70,58.73,105.80,58.70,105.75,58.67,105.70,58.65,105.66,58.40,105.66,58.15,105.69,58.12,105.72,58.35,105.71,58.55,105.67,58.55,105.65,58.55,105.64,58.52,105.67,58.52,105.70,58.50,105.74,58.50,105.74,58.50,105.74,58.65,105.71,58.98,105.69,59.27,105.67,59.15,105.66,58.90,105.66,58.65,105.65,58.62,105.65,58.58,105.64,58.62,105.61,58.75,105.64,58.88,105.67,58.90,105.67,58.92,105.65,58.95,105.60,58.95,105.60,58.90,105.59,58.83,105.61,58.75,105.61,58.73,105.61,58.77,105.60,58.88,105.59,58.98,105.56,59.05,105.56,59.08,105.56,59.10,105.56,59.08,105.55,59.15,105.55,59.20,105.53,59.27,105.49,59.30,105.51,59.33,105.58,59.35
RZ_3522292_1834,null,null,50,0,4,105.56,59.35,105.49,59.23,105.46,59.12,105.53,59.10,105.58,59.17,105.55,59.25,105.54,59.50,105.53,59.77,105.55,60.00,105.62,59.95,105.69,59.77,105.72,59.55,105.70,59.38,105.70,59.27,105.71,59.25,105.74,59.48,105.74,59.73,105.67,60.00,105.60,59.85,105.54,59.67,105.51,59.50,105.51,59.45,105.50,59.42,105.53,59.27,105.55,59.15,105.59,59.17,105.60,59.30,105.59,59.45,105.56,59.45,105.55,59.48,105.55,59.55,105.56,59.62,105.58,59.70,105.58,59.58,105.60,59.40,105.62,59.25,105.65,59.17,105.64,59.12,105.62,59.15,105.61,59.30,105.64,59.45,105.67,59.52,105.71,59.58,105.72,59.60,105.66,59.58,105.60,59.48,105.54,59.62,105.54,59.85,105.55,59.92,105.53,59.80
RZ_3522292_1835,null,null,51,0,4,105.51,59.67,105.55,59.65,105.58,59.65,105.56,59.75,105.49,59.85,105.44,59.95,105.46,60.02,105.49,60.08,105.50,60.10,105.49,60.10,105.47,60.08,105.47,60.05,105.50,60.02,105.55,60.02,105.58,60.05,105.58,60.10,105.55,60.15,105.54,60.30,105.54,60.38,105.54,60.50,105.49,60.52,105.44,60.38,105.42,60.02,105.46,59.70,105.54,59.75,105.55,59.98,105.56,60.20,105.49,60.17,105.42,60.15,105.34,60.12,105.31,60.15,105.30,60.20,105.35,60.25,105.47,60.23,105.74,60.17,105.96,60.10,106.36,59.95,106.79,59.85,107.60,59.75,108.35,59.50,109.11,59.25,109.91,58.50,110.65,57.83,111.38,57.10,112.00,56.42,112.61,55.52,113.26,54.55,113.90,53.30,114.46,52.27,115.04,50.92,115.53,49.60
RZ_3522292_1836,null,null,49,0,4,116.03,48.48,116.45,47.48,116.76,46.90,117.41,45.92,117.94,45.27,118.62,44.45,119.05,43.45,119.67,42.15,120.34,40.75,120.96,39.62,121.53,38.27,121.97,37.17,122.53,35.67,123.14,34.30,123.59,32.58,124.05,31.00,124.29,29.65,124.67,28.38,124.94,27.50,125.25,26.65,125.60,25.93,125.89,25.10,126.36,24.35,126.62,23.77,126.94,23.38,127.01,23.15,127.09,22.77,127.24,22.18,127.39,21.57,127.54,21.15,127.56,20.98,127.60,20.77,127.59,20.70,127.58,20.62,127.55,20.45,127.39,20.27,127.22,20.12,127.11,20.20,127.17,20.27,127.24,20.30,127.19,20.02,127.14,19.77,127.08,19.60,127.06,19.62,127.05,19.68,127.00,19.70,126.96,19.73,126.88,19.68,126.83,19.65
RZ_3522292_1837,null,null,50,0,4,126.75,19.65,126.67,19.70,126.61,19.85,126.58,19.98,126.46,20.07,126.38,19.98,126.26,19.85,126.24,20.00,126.17,20.25,126.14,20.45,126.17,20.40,126.25,20.32,126.30,20.35,126.28,20.35,126.21,20.32,126.15,20.30,126.11,20.38,126.09,20.48,126.10,20.65,126.08,20.77,126.06,20.90,126.03,20.95,125.97,20.90,125.95,20.88,125.94,20.82,125.94,20.80,125.94,20.77,125.90,20.82,125.88,20.90,125.81,20.95,125.79,20.93,125.75,20.90,125.71,21.00,125.67,21.12,125.71,21.25,125.79,21.23,125.88,21.20,125.88,21.18,125.86,21.27,125.85,21.38,125.83,21.50,125.78,21.50,125.74,21.50,125.66,21.50,125.61,21.55,125.58,21.65,125.59,21.82,125.64,21.95,125.70,21.90,125.75,21.77
RZ_3522292_1838,null,null,51,0,4,125.81,21.65,125.90,21.65,125.99,21.75,126.03,21.88,126.01,22.00,126.00,22.00,125.92,21.98,125.86,21.90,125.75,21.80,125.72,21.75,125.67,21.82,125.67,21.90,125.70,21.95,125.76,21.88,125.83,21.73,125.83,21.57,125.79,21.77,125.69,22.05,125.64,22.27,125.61,22.20,125.66,22.05,125.70,21.95,125.72,21.88,125.72,21.90,125.72,21.90,125.74,21.90,125.76,22.00,125.80,22.07,125.83,21.90,125.81,21.65,125.79,21.68,125.81,21.90,125.85,22.12,125.90,22.07,125.88,22.00,125.86,22.00,125.84,22.00,125.81,21.98,125.80,21.95,125.79,21.90,125.79,21.90,125.81,21.90,125.86,21.93,125.90,22.00,125.92,22.07,125.96,21.98,126.01,21.82,126.05,21.68,126.04,21.68,126.00,21.73,125.96,21.77
RZ_3522292_1839,null,null,150,0,0,125.92,21.82,125.91,21.80,125.91,21.77,125.92,21.85,125.92,21.93,125.94,21.98,125.97,22.00,126.00,22.02,126.01,22.10,126.00,22.10,126.01,22.25,126.04,22.38,126.08,22.52,126.09,22.57,126.08,22.60,126.05,22.52,126.03,22.38,126.01,22.25,126.05,22.18,126.09,22.10,126.11,22.00,126.12,21.90,126.12,21.98,126.12,22.10,126.15,22.25,126.17,22.27,126.20,22.32,126.17,22.15,126.16,21.98,126.14,21.82,126.14,21.85,126.12,21.95,126.11,22.02,126.10,22.12,126.10,22.23,126.19,22.32,126.30,22.18,126.33,22.00,126.26,21.82,126.20,21.82,126.20,21.80,126.20,21.82,126.19,21.85,126.17,21.88,126.24,21.88,126.31,21.88,126.39,21.88,126.39,21.88,126.40,21.98,126.46,22.05,126.53,22.10,126.54,22.10,126.51,22.10,126.49,22.00,126.54,21.90,126.58,21.80,126.59,21.77,126.58,21.82,126.58,21.93,126.56,22.02,126.54,22.12,126.54,22.18,126.56,22.23,126.58,22.25,126.53,22.30,126.49,22.27,126.46,22.23,126.47,22.12,126.49,22.10,126.51,22.12,126.53,22.20,126.50,22.20,126.46,22.18,126.46,22.20,126.51,22.23,126.54,22.20,126.53,22.12,126.46,22.07,126.44,22.07,126.42,22.23,126.44,22.35,126.49,22.50,126.54,22.52,126.60,22.55,126.62,22.52,126.64,22.52,126.64,22.55,126.62,22.62,126.62,22.70,126.62,22.62,126.61,22.52,126.59,22.43,126.61,22.43,126.67,22.40,126.72,22.40,126.74,22.43,126.76,22.50,126.79,22.62,126.78,22.77,126.75,22.88,126.71,22.98,126.69,23.02,126.66,23.05,126.62,23.02,126.58,23.02,126.54,22.95,126.58,22.90,126.59,22.88,126.61,22.68,126.64,22.43,126.76,22.15,126.89,22.10,127.00,22.25,127.11,22.43,127.26,22.73,127.54,22.80,127.88,22.68,128.34,22.45,128.68,22.23,128.99,22.20,129.22,22.18,129.40,22.18,129.89,22.05,130.28,21.95,130.68,21.80,130.68,21.70,130.72,21.52,130.78,21.35,130.82,21.30,130.81,21.32,130.80,21.32,130.79,21.32,130.88,21.30,130.96,21.32,131.07,21.32,131.09,21.25,131.10,21.12,131.11,20.98,131.11,20.88,131.11,20.77,131.15,20.77,131.16,20.80,131.16,20.82,131.14,20.82,131.12,20.65,131.12,20.48,131.11,20.45,131.10,20.60,131.09,20.77,131.09,20.80
RZ_3522292_1840,null,null,49,0,0,131.10,20.80,131.12,20.80,131.12,20.88,131.16,20.98,131.19,20.85,131.12,20.68,131.03,20.52,130.93,20.55,130.94,20.60,130.96,20.60,131.01,20.65,131.05,20.68,131.09,20.75,131.09,20.80,131.03,20.88,130.96,20.88,130.90,20.90,130.86,20.88,130.80,20.88,130.72,20.90,130.71,21.00,130.74,21.12,130.78,21.25,130.81,21.27,130.84,21.32,130.86,21.35,130.85,21.23,130.84,21.10,130.84,20.95,130.84,20.93,130.85,20.93,130.86,21.00,130.88,21.07,130.89,21.00,130.82,20.85,130.76,20.82,130.70,20.98,130.64,21.12,130.59,21.18,130.54,21.20,130.66,21.23,130.78,21.23,130.75,21.20,130.60,21.18,130.46,21.18,130.56,21.18,130.69,21.15,130.72,21.15,130.69,21.15
RZ_3522292_1841,null,null,50,0,0,130.70,21.12,130.78,21.10,130.74,21.10,130.66,21.12,130.55,21.15,130.53,21.15,130.53,21.07,130.55,21.00,130.56,20.90,130.56,20.90,130.56,20.82,130.55,20.80,130.55,20.77,130.51,20.80,130.46,21.10,130.41,21.43,130.40,21.70,130.41,21.68,130.40,21.68,130.39,21.68,130.40,21.55,130.43,21.40,130.45,21.27,130.45,21.32,130.45,21.38,130.44,21.48,130.40,21.52,130.38,21.55,130.31,21.48,130.28,21.43,130.34,21.40,130.41,21.38,130.44,21.40,130.38,21.43,130.31,21.52,130.29,21.60,130.26,21.73,130.32,21.75,130.41,21.68,130.47,21.52,130.49,21.38,130.49,21.60,130.43,21.85,130.38,22.05,130.36,22.02,130.43,21.90,130.43,21.82,130.40,21.77,130.38,21.68,130.34,21.55
RZ_3522292_1842,null,null,51,0,0,130.30,21.45,130.24,21.45,130.22,21.40,130.18,21.32,130.14,21.27,130.10,21.50,130.14,21.75,130.19,21.77,130.22,21.57,130.24,21.40,130.24,21.40,130.24,21.43,130.30,21.48,130.36,21.57,130.35,21.68,130.29,21.68,130.24,21.62,130.26,21.62,130.28,21.73,130.24,21.82,130.19,21.90,130.14,21.90,130.14,21.73,130.14,21.55,130.14,21.65,130.16,21.95,130.19,22.07,130.21,21.90,130.22,21.73,130.22,21.75,130.24,21.75,130.24,21.80,130.21,21.82,130.18,21.77,130.12,21.77,130.11,21.77,130.16,21.68,130.21,21.52,130.20,21.40,130.14,21.50,130.05,21.73,130.00,21.88,129.97,21.90,129.95,21.80,129.95,21.68,129.95,21.68,129.96,21.68,129.93,21.68,129.88,21.68,129.89,21.68,129.95,21.70
RZ_3522292_1843,null,null,50,0,0,130.01,21.73,129.97,21.80,129.95,21.85,129.93,21.80,129.93,21.75,129.95,21.73,129.99,21.80,129.96,21.95,129.91,22.07,129.88,22.18,129.94,22.20,130.00,22.20,130.07,22.15,130.07,22.15,130.03,22.18,129.96,22.23,129.99,22.23,130.06,22.23,130.14,22.25,130.06,22.23,129.99,22.18,129.90,22.12,129.88,22.18,129.89,22.23,129.90,22.27,129.93,22.27,129.84,22.20,129.74,22.15,129.80,22.00,129.96,21.90,130.03,22.02,129.95,22.23,129.91,22.23,129.96,22.05,130.01,21.85,129.99,21.85,129.97,21.88,129.93,21.85,129.90,21.80,129.88,21.77,129.95,21.80,130.03,21.77,130.09,21.75,130.09,21.77,130.01,21.80,129.93,21.80,129.86,21.75,129.86,21.73,129.86,21.88,129.88,22.02
RZ_3522292_1844,null,null,50,0,0,129.90,22.05,129.96,21.93,130.00,21.82,130.01,21.82,129.99,21.93,129.96,22.10,129.90,22.23,129.86,22.20,129.84,22.10,129.90,22.00,129.96,21.98,130.00,22.00,130.00,22.07,130.00,22.15,130.03,22.20,130.05,22.23,130.01,22.25,129.97,22.30,129.94,22.35,129.93,22.40,129.91,22.40,129.91,22.43,129.86,22.43,129.81,22.40,129.78,22.38,129.79,22.40,129.85,22.45,129.88,22.50,129.90,22.50,129.86,22.50,129.90,22.45,129.94,22.48,129.96,22.57,129.90,22.68,129.84,22.75,129.91,22.77,130.03,22.82,130.04,22.85,129.95,22.88,129.85,22.88,129.88,22.85,129.91,22.80,129.94,22.75,129.95,22.65,129.95,22.57,129.95,22.40,129.96,22.27,129.95,22.38,129.94,22.60,129.93,22.93
RZ_3522292_1845,null,null,50,0,0,129.91,23.05,129.93,23.10,129.94,23.07,129.95,23.07,129.95,23.00,129.93,22.93,129.89,22.85,129.86,22.80,129.89,22.73,129.90,22.73,129.90,22.80,129.88,22.88,129.85,22.90,129.82,22.82,129.86,22.77,129.88,22.75,129.86,22.80,129.82,22.95,129.81,23.02,129.85,23.10,129.90,23.10,129.94,23.10,129.89,23.18,129.84,23.23,129.81,23.27,129.86,23.25,129.91,23.25,129.89,23.30,129.81,23.35,129.75,23.35,129.72,23.35,129.70,23.35,129.72,23.38,129.85,23.40,129.97,23.48,130.05,23.65,130.04,23.82,130.01,23.95,129.96,24.02,129.90,24.10,129.85,24.07,129.84,23.95,129.82,23.82,129.84,23.77,129.79,23.80,129.75,23.85,129.70,23.90,129.70,23.98,129.70,24.02,129.72,24.07
RZ_3522292_1846,null,null,50,0,0,129.72,24.07,129.72,24.02,129.70,24.00,129.70,24.02,129.72,24.05,129.76,24.05,129.81,24.05,129.84,24.02,129.84,24.00,129.81,24.18,129.78,24.40,129.74,24.62,129.78,24.65,129.82,24.70,129.88,24.90,129.86,25.05,129.84,25.15,129.81,25.12,129.80,25.43,129.79,25.75,129.78,26.10,129.69,26.10,129.59,26.10,129.49,26.20,129.44,26.40,129.38,26.65,129.30,26.93,129.26,27.10,129.20,27.50,129.16,27.73,129.14,27.95,129.18,27.93,129.15,27.95,129.09,28.10,129.03,28.27,128.96,28.32,128.93,27.85,128.89,27.35,128.90,26.80,128.89,26.70,128.66,26.60,128.40,26.38,128.20,25.18,128.36,23.40,128.56,21.88,128.72,21.52,128.94,21.85,129.11,22.85,129.34,25.15,129.32,28.35
RZ_3522292_1847,null,null,51,0,0,129.34,32.67,129.68,36.52,130.00,41.02,130.70,45.25,131.04,50.70,131.89,56.55,132.40,62.55,133.01,68.12,133.34,74.15,133.96,80.95,134.76,87.95,135.72,93.80,136.47,99.92,136.95,106.25,135.94,114.47,134.81,122.15,134.35,129.07,135.74,134.10,137.11,138.85,137.81,144.05,138.41,149.18,139.01,152.35,139.62,153.57,139.62,153.57
RZ_3522292_1848,null,null,49,0,0,138.82,137.05,138.82,137.05,138.82,135.12,138.85,131.80,138.86,126.85,138.36,123.75,137.81,119.35,138.14,115.17,138.94,109.08,139.65,104.25,139.49,99.08,139.31,93.53,138.97,88.58,137.88,84.10,136.76,81.12,135.84,77.25,135.22,73.88,134.62,69.53,134.09,65.90,133.96,61.02,133.88,57.23,133.79,52.98,133.46,50.10,133.09,46.92,132.60,44.05,132.44,41.00,132.18,38.17,132.03,35.83,131.93,33.33,132.05,30.75,132.20,28.25,132.34,26.12,132.49,23.62,132.62,21.43,132.72,19.48,132.74,18.43,132.62,16.98,132.43,15.57,132.25,14.03,132.21,12.82
RZ_3522292_1849,null,null,50,0,0,132.22,11.93,132.15,11.57,131.86,11.57,131.60,11.65,131.31,11.72,131.22,11.55,131.18,11.30,131.20,11.35,131.10,11.68,130.97,12.05,130.84,12.50,130.61,13.25,130.39,14.12,130.20,14.60,130.14,15.03,130.09,15.28,130.19,15.53,130.34,15.57,130.47,15.65,130.45,15.78,130.43,16.02,130.40,16.43,130.38,16.82,130.35,17.20,130.35,17.35,130.36,17.40,130.38,17.35,130.38,17.38,130.34,17.48,130.29,17.75,130.29,17.98,130.32,18.18,130.36,18.32,130.39,18.38,130.39,18.43,130.43,18.45,130.47,18.48,130.51,18.52,130.46,18.70,130.43,18.90,130.39,19.07,130.36,19.07,130.34,19.10,130.41,19.07,130.53,19.05,130.62,19.12,130.62,19.20,130.65,19.30,130.69,19.32,130.78,19.35
RZ_3522292_1850,null,null,50,0,0,130.82,19.38,130.86,19.38,130.84,19.35,130.85,19.35,130.89,19.32,130.81,19.23,130.71,19.12,130.59,19.10,130.59,19.23,130.57,19.32,130.57,19.35,130.54,19.45,130.51,19.62,130.55,19.80,130.61,19.80,130.66,19.73,130.64,19.65,130.64,19.57,130.68,19.55,130.71,19.50,130.74,19.55,130.74,19.60,130.66,19.62,130.60,19.62,130.54,19.62,130.54,19.65,130.54,19.68,130.55,19.70,130.54,19.70,130.53,19.70,130.45,19.68,130.43,19.73,130.41,19.77,130.44,19.82,130.45,19.85,130.51,19.88,130.54,19.88,130.53,19.90,130.45,19.93,130.53,19.93,130.64,19.90,130.75,19.88,130.75,19.90,130.75,19.95,130.75,20.05,130.76,20.12,130.78,20.07,130.80,19.95,130.81,19.80,130.78,19.73
RZ_3522292_1851,null,null,51,0,0,130.74,19.75,130.72,19.82,130.78,19.82,130.76,19.75,130.70,19.70,130.64,19.70,130.66,19.75,130.71,19.90,130.75,20.05,130.76,20.18,130.75,20.25,130.75,20.23,130.74,20.20,130.70,20.10,130.68,20.07,130.70,20.10,130.75,20.12,130.81,20.15,130.86,20.18,130.85,20.23,130.81,20.27,130.79,20.27,130.81,20.25,130.84,20.20,130.85,20.20,130.79,20.27,130.74,20.32,130.66,20.40,130.64,20.45,130.61,20.50,130.64,20.45,130.69,20.43,130.72,20.45,130.76,20.55,130.75,20.65,130.75,20.75,130.74,20.77,130.72,20.70,130.71,20.60,130.69,20.43,130.68,20.35,130.68,20.23,130.74,20.18,130.80,20.45,130.72,20.75,130.56,21.02,130.43,21.00,130.43,21.05,130.44,21.15,130.47,21.10,130.53,20.98
RZ_3522292_1852,null,null,49,0,0,130.57,20.82,130.61,20.82,130.62,20.80,130.60,20.80,130.57,20.85,130.57,20.88,130.61,20.77,130.64,20.65,130.64,20.52,130.62,20.52,130.64,20.50,130.65,20.45,130.66,20.57,130.65,20.73,130.61,20.95,130.59,20.98,130.64,21.00,130.70,21.05,130.76,21.15,130.79,21.32,130.82,21.38,130.75,21.35,130.65,21.25,130.56,21.18,130.57,21.18,130.59,21.12,130.57,21.07,130.59,21.18,130.60,21.32,130.62,21.48,130.69,21.50,130.72,21.52,130.70,21.43,130.65,21.32,130.59,21.25,130.65,21.27,130.68,21.43,130.69,21.57,130.64,21.65,130.70,21.60,130.75,21.55,130.80,21.52,130.80,21.50,130.84,21.50,130.84,21.55,130.81,21.62,130.82,21.65,130.86,21.60,130.91,21.57
RZ_3522292_1853,null,null,50,0,0,130.89,21.55,130.89,21.60,130.89,21.62,130.91,21.73,130.91,21.82,130.86,21.93,130.81,21.95,130.75,21.93,130.74,21.93,130.75,21.90,130.78,21.88,130.79,21.82,130.75,21.80,130.72,21.82,130.75,21.90,130.78,22.00,130.84,22.10,130.88,22.18,130.89,22.25,130.85,22.32,130.81,22.35,130.79,22.38,130.81,22.35,130.84,22.30,130.86,22.32,130.86,22.15,130.84,21.98,130.80,21.80,130.74,21.77,130.70,21.75,130.74,21.80,130.78,21.90,130.82,21.95,130.79,21.90,130.76,21.90,130.70,21.93,130.68,21.95,130.66,22.05,130.70,22.15,130.78,22.27,130.82,22.32,130.76,22.25,130.68,22.12,130.70,22.15,130.81,22.32,130.88,22.40,130.84,22.35,130.79,22.27,130.76,22.38,130.72,22.43
RZ_3522292_1854,null,null,50,0,0,130.69,22.55,130.69,22.60,130.75,22.60,130.81,22.50,130.88,22.43,130.88,22.40,130.81,22.40,130.78,22.48,130.75,22.55,130.79,22.62,130.82,22.55,130.86,22.52,130.88,22.50,130.88,22.43,130.82,22.35,130.78,22.35,130.78,22.40,130.82,22.48,130.89,22.45,130.81,22.48,130.74,22.52,130.66,22.60,130.66,22.62,130.71,22.60,130.76,22.55,130.84,22.50,130.85,22.45,130.85,22.43,130.82,22.48,130.84,22.52,130.86,22.65,130.89,22.80,130.89,22.95,130.89,22.98,130.88,22.98,130.90,22.95,130.94,22.90,130.94,22.90,130.89,22.90,130.84,22.90,130.76,22.93,130.72,22.90,130.71,22.90,130.76,22.88,130.79,22.90,130.80,22.90,130.85,22.90,130.90,22.82,130.89,22.70,130.82,22.57
RZ_3522292_1855,null,null,50,0,3,130.76,22.50,130.78,22.45,130.82,22.57,130.86,22.70,130.90,22.82,130.89,22.85,130.88,22.98,130.82,23.07,130.79,23.12,130.74,23.10,130.80,23.05,130.89,23.00,130.97,22.98,131.00,23.00,131.04,22.98,131.07,22.93,131.07,22.88,131.00,22.85,130.94,22.88,130.91,22.82,130.90,22.75,130.88,23.00,130.84,23.35,130.74,23.57,130.65,23.48,130.69,23.35,130.81,23.32,130.95,23.32,130.96,23.32,130.84,23.35,130.71,23.30,130.72,23.25,130.86,23.25,131.00,23.30,131.00,23.35,131.00,23.35,130.99,23.35,130.96,23.32,130.94,23.30,130.88,23.32,130.82,23.38,130.72,23.40,130.68,23.43,130.71,23.50,130.79,23.60,130.88,23.80,130.88,23.95,130.88,24.12,130.88,24.20,130.86,24.23
RZ_3522292_1856,null,null,51,0,3,130.86,24.18,130.90,24.20,130.95,24.25,131.00,24.07,130.94,23.85,130.88,23.80,130.81,23.90,130.81,24.00,130.82,23.90,130.82,23.82,130.81,24.02,130.80,24.27,130.79,24.40,130.80,24.27,130.79,24.15,130.79,24.12,130.79,24.05,130.80,24.00,130.80,24.15,130.79,24.32,130.76,24.50,130.78,24.48,130.82,24.43,130.88,24.40,130.89,24.40,130.86,24.40,130.85,24.43,130.85,24.40,130.81,24.48,130.78,24.52,130.74,24.62,130.71,24.68,130.71,24.57,130.71,24.40,130.75,24.25,130.80,24.32,130.86,24.35,130.91,24.35,130.95,24.23,130.95,24.27,130.93,24.38,130.89,24.48,130.88,24.48,130.90,24.45,130.94,24.65,130.97,24.85,131.00,25.02,130.97,24.85,130.91,24.68,130.84,24.50,130.85,24.45
RZ_3522292_1857,null,null,49,0,3,130.88,24.48,130.85,24.55,130.81,24.62,130.76,24.65,130.76,24.68,130.79,24.70,130.81,24.60,130.84,24.52,130.82,24.45,130.80,24.52,130.85,24.68,130.90,24.82,130.96,24.90,130.94,24.93,130.90,24.93,130.86,24.98,130.94,25.00,131.03,24.95,131.04,24.93,130.96,24.88,130.88,24.93,130.88,24.90,130.90,24.85,130.91,24.80,130.93,24.80,130.93,24.80,130.93,24.88,130.91,25.10,130.90,25.35,130.88,25.50,130.89,25.15,130.85,24.80,130.82,24.57,130.78,24.75,130.76,25.00,130.75,25.20,130.74,25.35,130.74,25.40,130.72,25.43,130.74,25.32,130.75,25.23,130.75,25.15,130.74,25.20,130.75,25.25,130.80,25.40,130.86,25.60,130.90,25.80,130.84,25.93,130.76,25.95
RZ_3522292_1858,null,null,50,0,3,130.65,26.00,130.62,26.12,130.64,26.23,130.70,26.15,130.76,25.95,130.79,25.73,130.80,25.68,130.79,25.70,130.78,25.77,130.75,25.88,130.75,25.90,130.78,25.95,130.76,26.00,130.74,26.00,130.71,26.00,130.68,26.02,130.65,26.07,130.64,26.10,130.64,26.10,130.65,26.15,130.68,26.20,130.69,26.27,130.70,26.32,130.69,26.38,130.69,26.43,130.66,26.45,130.65,26.43,130.75,26.40,130.88,26.35,130.84,26.38,130.69,26.40,130.56,26.45,130.62,26.35,130.71,26.25,130.79,26.15,130.81,26.23,130.81,26.32,130.80,26.43,130.76,26.50,130.72,26.60,130.69,26.70,130.68,26.88,130.68,27.00,130.68,26.98,130.68,26.82,130.66,26.65,130.62,26.65,130.64,26.65,130.69,26.65,130.72,26.65
RZ_3522292_1859,null,null,50,0,3,130.72,26.62,130.71,26.60,130.69,26.57,130.65,26.57,130.62,26.65,130.61,26.85,130.66,26.98,130.74,26.93,130.80,26.75,130.81,26.57,130.81,26.52,130.85,26.48,130.89,26.48,130.85,26.52,130.78,26.75,130.69,26.95,130.68,27.12,130.65,27.15,130.62,27.18,130.60,27.20,130.57,27.20,130.57,27.23,130.54,27.38,130.51,27.55,130.56,27.38,130.66,27.05,130.78,26.65,130.75,26.60,130.70,26.80,130.64,27.02,130.68,27.23,130.70,27.18,130.74,27.02,130.72,26.77,130.72,26.52,130.71,26.82,130.72,27.27,130.74,27.48,130.76,27.27,130.76,27.05,130.78,27.05,130.80,27.10,130.82,27.18,130.78,27.27,130.71,27.32,130.66,27.45,130.68,27.57,130.69,27.62,130.69,27.50,130.69,27.48
RZ_3522292_1860,null,null,51,0,3,130.69,27.50,130.69,27.57,130.70,27.55,130.72,27.45,130.74,27.43,130.72,27.43,130.69,27.52,130.64,27.60,130.64,27.62,130.69,27.57,130.74,27.55,130.80,27.57,130.81,27.60,130.82,27.57,130.85,27.50,130.85,27.50,130.86,27.55,130.88,27.50,130.89,27.40,130.89,27.27,130.89,27.25,130.88,27.23,130.88,27.25,130.94,27.30,131.01,27.35,130.95,27.32,130.82,27.25,130.76,27.20,130.84,27.05,130.88,26.95,130.85,27.05,130.85,27.25,130.89,27.52,130.91,27.60,130.91,27.65,130.91,27.50,130.91,27.35,130.91,27.18,130.89,27.10,130.88,27.00,130.97,26.95,131.14,26.93,131.31,26.75,131.39,26.27,131.44,25.77,131.53,25.05,131.60,24.70,131.65,24.35,131.68,24.05,131.69,23.65,131.59,23.23
RZ_3522292_1861,null,null,49,0,3,131.47,23.15,131.29,23.10,131.22,22.98,131.19,22.85,131.21,22.50,131.25,22.27,131.32,22.07,131.39,22.05,131.46,22.00,131.49,21.85,131.51,21.75,131.54,21.80,131.40,21.90,131.25,22.12,131.09,22.23,131.11,22.00,131.19,21.68,131.31,21.38,131.39,21.43,131.45,21.50,131.45,21.55,131.45,21.55,131.45,21.48,131.47,21.25,131.44,21.00,131.39,20.77,131.31,20.93,131.31,21.10,131.35,21.27,131.41,21.25,131.53,21.20,131.60,21.18,131.60,21.15,131.57,21.15,131.57,20.82,131.61,20.50,131.61,20.45,131.61,20.60,131.61,20.77,131.61,20.88,131.56,21.05,131.47,21.27,131.40,21.32,131.46,21.12,131.57,20.88,131.69,20.68,131.65,20.70,131.61,20.73,131.57,20.73
RZ_3522292_1862,null,null,50,0,3,131.59,20.75,131.62,20.60,131.68,20.43,131.72,20.40,131.62,20.55,131.49,20.70,131.35,20.75,131.34,20.90,131.41,21.02,131.50,21.07,131.59,21.05,131.61,20.98,131.62,20.90,131.68,20.82,131.70,21.02,131.66,21.23,131.62,21.45,131.61,21.38,131.65,21.23,131.66,21.10,131.62,21.12,131.59,21.23,131.55,21.30,131.55,21.25,131.51,21.23,131.47,21.20,131.51,21.23,131.59,21.30,131.66,21.35,131.69,21.35,131.64,21.30,131.57,21.35,131.54,21.40,131.57,21.40,131.60,21.35,131.59,21.23,131.57,21.15,131.54,21.25,131.53,21.40,131.51,21.55,131.53,21.52,131.54,21.52,131.55,21.55,131.55,21.57,131.55,21.57,131.54,21.57,131.53,21.60,131.53,21.57,131.56,21.55,131.59,21.52
RZ_3522292_1863,null,null,50,0,3,131.62,21.52,131.66,21.55,131.71,21.48,131.71,21.38,131.75,21.25,131.78,21.27,131.78,21.30,131.75,21.43,131.72,21.55,131.71,21.60,131.71,21.55,131.72,21.50,131.75,21.43,131.78,21.38,131.79,21.45,131.76,21.57,131.70,21.70,131.61,21.62,131.57,21.52,131.50,21.45,131.45,21.50,131.50,21.55,131.57,21.55,131.68,21.52,131.69,21.55,131.69,21.55,131.71,21.57,131.74,21.55,131.76,21.52,131.78,21.55,131.75,21.65,131.71,21.77,131.68,21.88,131.68,22.00,131.66,22.10,131.59,21.98,131.50,21.80,131.49,21.80,131.56,21.98,131.60,22.18,131.56,22.18,131.62,22.20,131.71,22.20,131.72,22.23,131.64,22.27,131.66,22.30,131.78,22.20,131.80,22.12,131.71,22.02,131.68,22.00
RZ_3522292_1864,null,null,51,0,3,131.74,21.98,131.81,22.00,131.81,22.00,131.75,22.00,131.70,21.98,131.64,21.98,131.60,22.07,131.57,22.15,131.61,22.25,131.69,22.23,131.75,22.20,131.74,22.27,131.72,22.32,131.72,22.40,131.68,22.45,131.64,22.52,131.62,22.60,131.68,22.62,131.71,22.65,131.74,22.62,131.75,22.62,131.75,22.60,131.75,22.60,131.75,22.45,131.76,22.32,131.76,22.27,131.76,22.48,131.76,22.65,131.78,22.73,131.76,22.65,131.76,22.55,131.78,22.52,131.80,22.50,131.81,22.48,131.78,22.48,131.75,22.50,131.71,22.52,131.70,22.55,131.68,22.55,131.64,22.60,131.60,22.70,131.57,22.80,131.55,22.90,131.43,22.93,131.32,22.85,131.36,22.77,131.56,22.68,131.76,22.75,131.82,22.75,131.81,22.77,131.82,22.68
RZ_3522292_1865,null,null,50,0,3,131.84,22.57,131.85,22.48,131.90,22.52,131.94,22.60,131.95,22.60,131.88,22.52,131.80,22.55,131.75,22.70,131.74,22.88,131.72,22.95,131.71,22.88,131.70,22.82,131.70,22.77,131.70,22.80,131.69,22.80,131.68,22.77,131.71,22.75,131.76,22.73,131.80,22.73,131.76,22.75,131.74,22.75,131.74,22.75,131.76,22.73,131.78,22.75,131.79,22.88,131.78,22.98,131.76,23.10,131.75,23.10,131.74,23.07,131.74,23.00,131.76,22.93,131.79,22.85,131.78,22.85,131.76,22.93,131.76,23.02,131.78,23.12,131.80,23.10,131.80,23.02,131.81,23.15,131.82,23.32,131.78,23.38,131.71,23.25,131.70,23.10,131.76,23.05,131.75,23.02,131.69,23.00,131.56,23.23,131.51,23.48,131.61,23.68,131.78,23.60
RZ_3522292_1866,null,null,49,0,3,131.90,23.55,131.82,23.52,131.75,23.50,131.71,23.48,131.71,23.43,131.71,23.32,131.75,23.27,131.78,23.23,131.81,23.27,131.81,23.32,131.81,23.32,131.84,23.32,131.86,23.32,131.86,23.32,131.89,23.32,131.91,23.40,131.94,23.52,131.90,23.68,131.88,23.77,131.91,23.82,131.96,23.68,131.93,23.50,131.86,23.27,131.79,23.23,131.75,23.25,131.69,23.50,131.69,23.75,131.74,23.93,131.79,23.98,131.75,24.07,131.71,24.15,131.70,24.23,131.72,24.23,131.76,24.00,131.79,23.77,131.80,23.57,131.81,23.60,131.85,23.62,131.89,23.62,131.91,23.60,131.90,23.55,131.95,23.52,132.03,23.65,132.07,23.85,132.03,24.05,131.95,24.18,131.90,24.25,131.88,24.25,131.88,24.10
RZ_3522292_1867,null,null,50,0,3,131.88,23.93,131.88,23.80,131.88,23.70,131.86,23.65,131.85,23.62,131.84,23.65,131.82,23.80,131.80,23.93,131.78,23.98,131.81,23.90,131.89,23.77,131.94,23.73,131.93,23.93,131.90,24.18,131.89,24.20,131.90,23.95,131.91,23.77,131.91,23.88,132.01,23.98,132.10,24.05,132.14,24.12,132.07,24.20,132.00,24.18,131.97,24.15,131.88,24.20,131.80,24.27,131.74,24.35,131.72,24.38,131.85,24.40,131.96,24.52,132.10,24.62,132.14,24.57,132.16,24.45,132.16,24.20,132.07,24.07,131.97,24.20,131.88,24.45,131.85,24.65,131.88,24.40,131.93,24.15,131.96,24.23,131.95,24.50,131.94,24.73,131.99,24.62,132.05,24.50,132.06,24.45,131.99,24.45,131.91,24.48,131.86,24.50,131.84,24.52
RZ_3522292_1868,null,null,51,0,3,131.81,24.52,131.84,24.57,131.86,24.60,131.88,24.60,131.89,24.57,131.94,24.52,131.99,24.48,132.03,24.45,132.04,24.62,132.07,24.82,132.09,25.05,132.10,25.07,132.11,25.07,132.14,25.05,132.05,25.00,131.95,24.95,131.85,24.98,131.86,24.98,131.91,25.05,131.95,25.20,131.97,25.35,131.97,25.32,131.93,25.27,131.88,25.20,131.89,25.18,131.96,25.25,132.03,25.43,132.01,25.60,132.01,25.55,132.01,25.23,131.99,24.90,131.95,25.00,131.90,25.30,131.90,25.57,131.91,25.52,131.93,25.43,131.90,25.38,131.86,25.35,131.84,25.38,131.85,25.43,131.88,25.43,131.89,25.45,131.96,25.40,132.03,25.38,132.07,25.32,132.07,25.32,132.05,25.35,132.01,25.32,131.95,25.32,131.93,25.35,131.90,25.43
RZ_3522292_1869,null,null,50,0,3,131.93,25.48,131.94,25.55,131.95,25.60,131.95,25.65,131.96,25.62,131.96,25.60,131.94,25.80,131.89,26.02,131.84,26.20,131.80,26.15,131.78,26.15,131.74,26.20,131.72,26.20,131.81,26.07,131.91,26.07,132.00,26.10,131.90,26.18,131.80,26.12,131.74,26.07,131.76,25.98,131.78,25.95,131.81,25.90,131.88,25.88,131.90,25.85,131.90,25.85,131.88,25.82,131.89,25.80,131.89,25.80,131.89,25.82,131.90,25.82,131.90,26.10,131.90,26.40,131.89,26.62,131.93,26.57,131.97,26.52,131.99,26.45,131.95,26.40,131.91,26.35,131.94,26.15,131.96,25.93,132.00,26.00,132.00,26.32,132.01,26.52,132.01,26.43,132.01,26.32,132.05,26.27,132.09,26.18,132.12,26.07,132.14,25.93,132.03,25.85
RZ_3522292_1870,null,null,49,0,3,131.93,25.77,131.94,25.77,132.06,25.90,132.05,26.02,131.93,26.18,131.81,26.02,131.85,25.95,131.88,25.95,131.86,26.07,131.85,26.15,131.84,26.30,131.84,26.45,131.84,26.68,131.82,26.75,131.85,26.75,131.86,26.65,131.91,26.62,131.95,26.65,131.95,26.65,131.95,26.52,131.95,26.40,131.93,26.35,131.91,26.38,131.91,26.40,131.96,26.43,132.03,26.43,132.09,26.23,132.05,26.02,131.97,26.07,131.85,26.23,131.80,26.38,131.78,26.30,131.79,26.27,131.80,26.30,131.88,26.32,131.94,26.38,131.99,26.40,131.95,26.43,131.93,26.43,131.89,26.48,131.86,26.52,131.85,26.50,131.85,26.45,131.80,26.77,131.75,27.15,131.81,27.57,131.93,27.62,131.89,27.62,131.74,27.55
RZ_3522292_1871,null,null,51,0,11,131.60,27.45,131.60,27.40,131.59,27.30,131.56,27.23,131.60,27.15,131.65,27.15,131.64,27.12,131.57,27.12,131.57,27.15,131.64,27.18,131.66,27.23,131.61,27.27,131.55,27.30,131.59,27.32,131.64,27.43,131.66,27.52,131.64,27.62,131.68,27.62,131.72,27.45,131.76,27.27,131.72,27.10,131.68,27.12,131.65,27.23,131.65,27.32,131.65,27.40,131.65,27.38,131.68,27.35,131.69,27.32,131.74,27.32,131.79,27.32,131.71,27.48,131.60,27.68,131.50,27.77,131.55,27.75,131.60,27.70,131.64,27.73,131.62,27.70,131.62,27.68,131.62,27.75,131.60,27.93,131.57,28.10,131.61,28.18,131.71,28.12,131.79,28.02,131.78,27.77,131.72,27.60,131.70,27.73,131.68,27.95,131.69,28.18,131.71,28.15,131.72,28.12
RZ_3522292_1872,null,null,50,0,1,131.75,28.12,131.72,28.10,131.71,28.07,131.66,28.10,131.57,28.12,131.49,28.15,131.45,28.15,131.46,28.15,131.46,28.15,131.50,28.12,131.55,28.18,131.59,28.20,131.57,28.25,131.59,28.32,131.61,28.40,131.66,28.38,131.69,28.27,131.70,28.18,131.68,28.15,131.62,28.10,131.59,28.07,131.57,28.12,131.59,28.27,131.60,28.38,131.64,28.40,131.65,28.30,131.60,28.38,131.54,28.48,131.49,28.55,131.50,28.52,131.44,28.65,131.36,28.82,131.31,29.00,131.34,29.02,131.38,29.02,131.39,28.93,131.38,28.75,131.34,28.60,131.30,28.68,131.28,28.80,131.29,28.93,131.31,28.80,131.35,28.70,131.38,28.52,131.39,28.48,131.38,28.35,131.32,28.32,131.28,28.57,131.24,28.88,131.22,29.15
RZ_3522292_1873,null,null,50,0,1,131.32,29.10,131.43,29.10,131.54,29.12,131.56,29.12,131.56,29.07,131.55,29.00,131.54,28.95,131.45,28.98,131.36,29.00,131.31,29.00,131.36,28.98,131.40,28.95,131.39,29.18,131.36,29.43,131.34,29.52,131.36,29.38,131.41,29.23,131.44,29.20,131.43,29.20,131.41,29.20,131.41,29.38,131.40,29.55,131.39,29.50,131.38,29.27,131.36,29.25,131.36,29.45,131.35,29.62,131.41,29.38,131.45,29.15,131.46,29.10,131.39,29.32,131.35,29.45,131.36,29.43,131.39,29.38,131.46,29.50,131.51,29.62,131.53,29.70,131.47,29.80,131.46,29.88,131.49,29.73,131.24,29.55,130.95,29.38,130.66,29.43,130.44,29.48,130.18,29.40,129.74,29.30,129.44,29.15,129.06,29.07,128.68,28.93,128.38,28.82
RZ_3522292_1874,null,null,51,0,1,128.09,28.75,127.75,28.50,127.40,28.25,127.15,28.00,127.08,28.02,126.96,28.10,126.85,28.18,126.71,27.93,126.61,27.60,126.41,27.27,126.31,27.23,126.20,27.23,126.00,27.25,125.74,27.05,125.45,26.85,125.15,26.65,124.96,26.65,124.81,26.62,124.79,26.65,124.66,26.73,124.39,26.77,124.16,26.77,124.00,26.80,124.04,26.80,124.06,26.80,124.10,26.70,124.11,26.57,124.14,26.45,124.19,26.45,124.19,26.48,124.19,26.43,124.16,26.32,124.20,26.23,124.22,26.18,124.21,26.12,124.15,26.02,124.10,25.88,124.08,25.80,124.14,25.75,124.17,25.75,124.12,25.80,124.04,25.88,123.91,26.02,123.90,26.12,123.89,26.20,123.88,26.23,123.85,26.23,123.89,26.25,123.96,26.25,124.03,26.27,124.03,26.30
RZ_3522292_1875,null,null,50,0,1,124.03,26.15,124.05,25.95,124.06,25.77,124.05,25.77,124.04,25.77,124.04,25.82,124.05,25.90,124.06,25.95,124.08,25.98,124.08,26.02,124.08,26.07,124.12,26.18,124.16,26.32,124.21,26.45,124.10,26.45,123.99,26.48,124.00,26.55,124.15,26.73,124.31,26.77,124.25,26.68,124.16,26.48,124.09,26.18,124.11,26.07,124.12,26.15,124.11,26.35,124.17,26.55,124.25,26.70,124.34,26.82,124.35,26.95,124.38,26.90,124.38,26.82,124.36,26.75,124.34,26.68,124.31,26.57,124.31,26.52,124.34,26.45,124.29,26.43,124.22,26.38,124.16,26.57,124.16,26.80,124.17,26.82,124.26,26.60,124.34,26.40,124.39,26.45,124.36,26.48,124.38,26.50,124.39,26.62,124.39,26.75,124.40,26.85,124.45,26.93
RZ_3522292_1876,null,null,50,0,1,124.51,27.00,124.47,27.07,124.36,27.05,124.26,26.95,124.21,26.82,124.19,26.98,124.25,27.25,124.35,27.45,124.45,27.40,124.46,27.32,124.40,27.30,124.30,27.30,124.21,27.25,124.19,27.20,124.17,27.15,124.30,27.30,124.45,27.45,124.53,27.60,124.45,27.68,124.38,27.75,124.36,27.85,124.34,27.88,124.35,27.85,124.36,27.80,124.40,27.60,124.41,27.48,124.50,27.52,124.56,27.68,124.62,27.82,124.62,27.88,124.53,27.95,124.42,27.98,124.34,28.12,124.36,28.25,124.39,28.38,124.40,28.38,124.41,28.32,124.44,28.35,124.46,28.38,124.46,28.43,124.45,28.40,124.39,28.35,124.36,28.18,124.35,28.07,124.40,28.00,124.42,28.23,124.44,28.43,124.42,28.45,124.42,28.32,124.39,28.20
RZ_3522292_1877,null,null,51,0,1,124.35,28.30,124.33,28.48,124.35,28.62,124.35,28.70,124.40,28.68,124.44,28.70,124.47,28.73,124.46,28.77,124.45,28.65,124.42,28.50,124.42,28.32,124.44,28.27,124.44,28.45,124.40,28.68,124.38,28.90,124.30,29.02,124.25,29.12,124.21,29.10,124.21,28.98,124.22,28.82,124.24,28.82,124.25,28.82,124.26,28.82,124.29,28.82,124.26,29.00,124.21,29.15,124.17,29.27,124.22,29.23,124.29,29.15,124.34,29.10,124.36,29.12,124.44,29.12,124.51,29.15,124.58,29.10,124.53,29.12,124.49,29.15,124.46,29.10,124.53,29.02,124.58,29.05,124.53,29.15,124.42,29.25,124.33,29.38,124.31,29.50,124.31,29.57,124.30,29.50,124.29,29.45,124.29,29.45,124.29,29.57,124.33,29.65,124.35,29.70,124.39,29.65
RZ_3522292_1878,null,null,49,0,1,124.38,29.62,124.38,29.60,124.38,29.65,124.40,29.73,124.41,29.90,124.46,30.00,124.51,29.85,124.56,29.60,124.59,29.30,124.49,29.25,124.39,29.20,124.36,29.23,124.41,29.25,124.45,29.45,124.44,29.62,124.44,29.80,124.40,29.77,124.33,29.73,124.28,29.68,124.30,29.57,124.34,29.52,124.33,29.73,124.33,29.93,124.34,30.10,124.36,30.02,124.38,30.20,124.38,30.40,124.39,30.52,124.44,30.45,124.49,30.40,124.51,30.35,124.47,30.25,124.46,30.15,124.47,30.12,124.50,30.12,124.46,30.23,124.38,30.30,124.29,30.45,124.21,30.55,124.19,30.68,124.25,30.75,124.34,30.77,124.44,30.70,124.46,30.60,124.49,30.50,124.51,30.55,124.51,30.55,124.56,30.52,124.61,30.52
RZ_3522292_1879,null,null,50,0,1,124.62,30.57,124.58,30.68,124.46,30.68,124.39,30.52,124.35,30.38,124.36,30.30,124.38,30.43,124.39,30.52,124.41,30.55,124.42,30.50,124.46,30.50,124.49,30.52,124.45,30.38,124.39,30.25,124.35,30.32,124.36,30.52,124.36,30.85,124.38,31.02,124.38,31.20,124.39,31.20,124.33,31.00,124.26,30.82,124.21,30.73,124.30,30.73,124.39,30.77,124.45,30.82,124.42,30.85,124.39,30.90,124.36,30.93,124.36,30.93,124.35,30.88,124.35,30.85,124.41,30.82,124.47,30.80,124.51,30.95,124.49,31.15,124.41,31.35,124.36,31.43,124.31,31.43,124.34,31.43,124.38,31.32,124.39,31.25,124.38,31.07,124.36,31.00,124.34,31.02,124.31,31.07,124.28,31.12,124.26,31.10,124.25,31.30,124.26,31.50
RZ_3522292_1880,null,null,51,0,1,124.28,31.65,124.21,31.60,124.15,31.55,124.10,31.55,124.10,31.65,124.09,31.75,124.09,31.82,124.14,31.82,124.17,31.88,124.22,31.90,124.30,31.75,124.39,31.57,124.38,31.35,124.33,31.32,124.28,31.30,124.26,31.40,124.24,31.35,124.25,31.25,124.28,31.30,124.28,31.35,124.26,31.43,124.26,31.38,124.24,31.45,124.20,31.48,124.17,31.50,124.19,31.57,124.16,31.73,124.14,31.88,124.10,31.90,124.09,31.88,124.08,31.82,124.09,31.80,124.08,31.85,124.08,31.75,124.09,31.65,124.09,31.85,124.11,32.17,124.12,32.50,124.14,32.45,124.16,32.25,124.21,32.05,124.22,32.00,124.20,32.20,124.14,32.45,124.10,32.58,124.15,32.60,124.24,32.55,124.31,32.48,124.25,32.45,124.19,32.42,124.12,32.42
RZ_3522292_1881,null,null,49,0,1,124.17,32.40,124.20,32.38,124.22,32.38,124.21,32.38,124.25,32.38,124.29,32.38,124.33,32.45,124.34,32.50,124.36,32.48,124.38,32.42,124.30,32.42,124.22,32.42,124.16,32.45,124.17,32.50,124.19,32.55,124.22,32.52,124.24,32.50,124.25,32.45,124.25,32.40,124.22,32.40,124.22,32.48,124.22,32.52,124.25,32.60,124.25,32.65,124.20,32.70,124.14,32.75,124.14,32.90,124.21,32.98,124.30,33.00,124.34,32.85,124.30,32.75,124.24,32.88,124.16,33.10,124.16,33.33,124.17,33.33,124.20,33.33,124.17,33.33,124.11,33.27,124.06,33.25,124.09,33.23,124.12,33.12,124.14,33.02,124.11,32.92,124.09,32.90,124.05,33.12,124.05,33.35,124.04,33.62,124.05,33.62,124.08,33.55
RZ_3522292_1882,null,null,50,0,1,124.11,33.42,124.15,33.33,124.19,33.33,124.21,33.33,124.21,33.38,124.20,33.50,124.19,33.60,124.17,33.73,124.17,33.75,124.19,33.70,124.19,33.55,124.16,33.40,124.08,33.65,124.01,33.95,123.94,34.17,123.92,34.12,123.99,34.10,124.05,34.08,124.06,34.05,124.01,34.02,123.96,34.10,123.92,34.15,123.89,34.15,123.86,34.12,123.91,34.10,123.96,34.12,124.01,34.12,124.00,34.15,123.97,34.20,123.95,34.25,123.94,34.17,123.92,34.08,123.90,34.02,123.88,34.20,123.86,34.40,123.85,34.52,123.84,34.55,123.81,34.60,123.81,34.60,123.88,34.58,123.95,34.45,123.97,34.33,123.97,34.38,123.97,34.52,123.99,34.67,123.99,34.67,123.96,34.65,123.92,34.65,123.91,34.65,123.90,34.62
RZ_3522292_1883,null,null,50,0,1,123.91,34.60,123.89,34.60,123.88,34.62,123.88,34.73,123.90,34.95,123.95,35.12,123.91,35.20,123.86,35.15,123.83,35.08,123.83,35.05,123.80,35.08,123.76,35.12,123.69,35.17,123.65,35.17,123.62,35.33,123.65,35.48,123.66,35.55,123.65,35.48,123.61,35.40,123.61,35.35,123.59,35.30,123.58,35.25,123.56,35.23,123.55,35.35,123.58,35.50,123.60,35.62,123.62,35.60,123.60,35.67,123.59,35.75,123.58,35.83,123.56,35.80,123.58,35.80,123.60,35.80,123.62,35.73,123.61,35.67,123.60,35.60,123.59,35.60,123.59,35.58,123.61,35.58,123.62,35.55,123.65,35.65,123.65,35.83,123.64,36.08,123.62,36.20,123.61,36.30,123.60,36.45,123.58,36.58,123.59,36.70,123.61,36.73,123.64,36.62
RZ_3522292_1884,null,null,51,0,1,123.66,36.48,123.67,36.35,123.70,36.33,123.70,36.38,123.71,36.42,123.69,36.45,123.66,36.50,123.62,36.52,123.60,36.55,123.55,36.55,123.50,36.62,123.45,36.62,123.42,36.60,123.42,36.50,123.42,36.45,123.40,36.85,123.36,37.30,123.33,37.77,123.34,37.85,123.35,37.90,123.33,37.95,123.29,37.98,123.25,38.33,123.28,38.70,123.22,39.25,123.16,39.73,123.11,40.33,123.09,40.90,123.06,41.58,123.05,42.12,123.01,43.10,122.94,43.80,122.88,44.45,122.90,45.00,122.95,45.55,123.01,46.48,123.00,46.95,123.10,47.60,123.20,47.88,123.33,48.60,123.41,49.10,123.51,50.10,123.58,50.92,123.60,51.95,123.55,52.48,123.50,52.83,123.45,53.02,123.42,53.55,123.44,54.02,123.45,54.42,123.50,54.48
RZ_3522292_1885,null,null,50,0,1,123.54,54.52,123.51,54.60,123.42,54.67,123.33,54.83,123.31,55.15,123.31,55.42,123.31,55.65,123.30,55.52,123.36,55.40,123.44,55.33,123.47,55.40,123.45,55.58,123.39,55.83,123.36,56.20,123.33,56.55,123.34,56.88,123.35,57.08,123.36,57.17,123.31,57.17,123.26,57.15,123.21,57.15,123.24,57.20,123.31,57.25,123.35,57.27,123.38,57.27,123.41,57.25,123.47,57.25,123.50,57.23,123.46,57.23,123.44,57.25,123.42,57.25,123.44,57.25,123.45,57.25,123.45,57.25,123.41,57.23,123.33,57.17,123.25,57.12,123.28,57.10,123.36,57.12,123.49,57.20,123.53,57.33,123.54,57.55,123.50,57.73,123.47,57.85,123.46,57.88,123.44,57.88,123.42,57.83,123.39,57.70,123.36,57.52,123.38,57.42
RZ_3522292_1886,null,null,49,80,1,123.41,57.30,123.46,57.23,123.49,57.08,123.51,57.00,123.53,57.12,123.50,57.30,123.42,57.60,123.36,57.77,123.35,57.90,123.41,57.95,123.49,57.90,123.44,57.88,123.36,57.83,123.28,57.75,123.28,57.67,123.34,57.65,123.41,57.70,123.42,57.77,123.38,57.88,123.33,58.00,123.38,58.12,123.42,58.27,123.46,58.40,123.46,58.42,123.46,58.33,123.45,58.23,123.45,58.23,123.42,58.08,123.41,57.92,123.40,57.88,123.40,57.98,123.41,58.05,123.42,58.08,123.38,58.15,123.31,58.23,123.24,58.33,123.22,58.38,123.22,58.48,123.26,58.48,123.28,58.33,123.30,58.15,123.39,57.92,123.46,57.83,123.41,57.80,123.29,57.90,123.15,58.08,123.16,58.17,123.16,58.20,123.16,58.23
RZ_3522292_1887,null,null,50,0,1,123.16,58.27,123.20,58.38,123.28,58.48,123.35,58.45,123.39,58.30,123.39,58.23,123.40,58.35,123.38,58.52,123.36,58.45,123.34,58.27,123.31,58.10,123.29,58.12,123.25,58.17,123.24,58.20,123.30,58.20,123.38,57.95,123.46,57.73,123.45,57.75,123.44,57.95,123.42,57.92,123.42,57.65,123.41,57.42,123.40,57.48,123.39,57.55,123.40,57.62,123.41,57.67,123.41,57.65,123.40,57.62,123.38,57.65,123.34,57.73,123.29,58.00,123.26,58.20,123.35,58.40,123.45,58.38,123.51,58.40,123.47,58.45,123.46,58.48,123.50,58.48,123.49,58.48,123.44,58.48,123.40,58.45,123.39,58.40,123.36,58.50,123.35,58.62,123.34,58.92,123.31,59.12,123.28,59.30,123.24,59.25,123.21,59.27,123.20,59.30
RZ_3522292_1888,null,null,51,0,4,123.22,59.33,123.25,59.33,123.28,59.40,123.28,59.48,123.28,59.58,123.29,59.38,123.31,59.17,123.35,59.17,123.38,59.38,123.40,59.50,123.39,59.35,123.39,59.25,123.33,59.23,123.26,59.25,123.19,59.27,123.15,59.30,123.11,59.35,123.10,59.35,123.11,59.40,123.12,59.48,123.11,59.42,123.09,59.40,123.05,59.35,123.01,59.42,122.95,59.48,122.91,59.50,122.96,59.45,123.05,59.55,123.15,59.67,123.15,59.80,123.15,59.73,123.14,59.67,123.19,59.83,123.24,60.00,123.33,59.98,123.36,59.77,123.36,59.58,123.31,59.55,123.33,59.55,123.38,59.77,123.45,59.98,123.46,60.17,123.46,60.20,123.42,60.05,123.39,59.88,123.40,59.70,123.42,59.70,123.36,59.85,123.28,60.00,123.21,60.17,123.25,60.17
RZ_3522292_1889,null,null,50,0,4,123.29,60.17,123.29,60.20,123.28,60.23,123.26,60.25,123.25,60.38,123.25,60.52,123.29,60.65,123.33,60.65,123.34,60.58,123.31,60.50,123.30,60.65,123.31,60.85,123.28,61.02,123.24,60.98,123.20,60.92,123.20,60.92,123.26,61.02,123.33,61.12,123.39,61.25,123.38,61.25,123.35,61.08,123.33,60.90,123.34,60.77,123.36,60.90,123.36,61.02,123.31,61.00,123.26,60.95,123.25,60.88,123.22,60.73,123.21,60.58,123.21,60.70,123.25,60.98,123.21,61.27,123.14,61.23,123.11,61.17,123.15,61.10,123.21,61.10,123.25,61.12,123.21,61.15,123.14,61.23,123.05,61.30,123.04,61.48,122.97,61.60,122.94,61.70,123.04,61.58,123.19,61.30,123.26,61.08,123.21,60.90,123.17,60.90,123.21,60.88
RZ_3522292_1890,null,null,49,0,4,123.24,60.83,123.25,60.77,123.25,60.75,123.22,60.75,123.21,60.80,123.19,60.88,123.16,61.02,123.14,61.17,123.10,61.40,123.06,61.60,123.00,61.83,122.97,61.95,123.01,62.02,123.09,62.02,123.16,61.95,123.17,61.80,123.19,61.73,123.19,61.65,123.17,61.62,123.16,61.70,123.12,61.83,123.09,62.00,123.05,62.08,123.06,62.05,123.08,61.98,123.01,61.92,122.95,61.98,122.90,62.08,122.90,62.15,122.91,62.15,122.92,62.08,122.90,62.00,122.88,61.98,122.85,62.00,122.85,61.92,122.85,61.88,122.86,61.85,122.90,61.90,122.94,61.98,122.94,61.95,122.91,61.88,122.89,61.77,122.91,61.75,122.96,61.73,122.99,61.73,122.97,61.75,122.94,62.00,122.92,62.23,122.92,62.52
RZ_3522292_1891,null,null,50,0,4,122.94,62.60,122.95,62.45,122.95,62.20,122.91,61.98,122.86,61.95,122.83,61.88,122.83,61.83,122.81,61.80,122.80,61.85,122.83,62.15,122.86,62.40,122.94,62.62,122.96,62.60,122.96,62.60,122.90,62.62,122.81,62.62,122.74,62.65,122.71,62.67,122.71,62.67,122.70,62.70,122.66,62.90,122.62,63.08,122.61,62.92,122.61,62.60,122.61,62.52,122.61,62.77,122.61,63.05,122.62,62.92,122.62,62.83,122.67,62.73,122.72,62.88,122.78,63.02,122.79,63.38,122.76,63.60,122.72,63.45,122.69,63.08,122.67,62.75,122.65,62.92,122.64,63.08,122.62,63.20,122.66,63.40,122.70,63.70,122.71,64.00,122.70,64.00,122.67,63.80,122.67,63.55,122.67,63.42,122.67,63.40,122.67,63.42,122.67,63.45
RZ_3522292_1892,null,null,50,0,4,122.67,63.42,122.66,63.40,122.65,63.40,122.62,63.40,122.62,63.35,122.62,63.30,122.62,63.27,122.60,63.33,122.58,63.27,122.55,63.23,122.58,63.35,122.61,63.55,122.65,63.77,122.67,63.75,122.69,63.70,122.69,63.65,122.67,63.80,122.66,63.95,122.66,64.00,122.66,63.88,122.61,63.83,122.55,63.85,122.56,63.90,122.66,64.10,122.76,64.30,122.79,64.47,122.79,64.45,122.70,64.45,122.59,64.53,122.51,64.62,122.50,64.62,122.49,64.55,122.45,64.42,122.41,64.35,122.40,64.30,122.38,64.30,122.36,64.28,122.39,64.28,122.42,64.28,122.46,64.55,122.44,64.85,122.42,65.03,122.41,64.80,122.45,64.60,122.49,64.50,122.49,64.50,122.46,64.50,122.45,64.40,122.42,64.28,122.40,64.17
RZ_3522292_1893,null,null,51,0,4,122.47,64.20,122.53,64.28,122.53,64.40,122.39,64.60,122.33,64.83,122.33,64.97,122.35,65.05,122.39,65.15,122.41,65.25,122.41,65.38,122.42,65.55,122.44,65.67,122.30,66.10,122.12,66.38,121.92,67.25,121.72,67.92,121.31,68.65,120.89,69.30,120.55,69.95,120.21,71.25,119.83,72.08,119.31,73.20,118.96,74.15,118.42,75.58,117.84,77.33,117.25,78.65,116.80,80.20,116.25,81.08,115.72,82.85,115.21,84.25,114.80,86.35,114.20,87.72,113.72,89.47,113.25,91.10,112.81,92.95,112.25,94.47,111.62,96.70,111.05,98.75,110.41,101.05,109.90,102.65,109.36,104.53,108.91,105.92,108.39,107.65,108.06,109.38,107.65,111.35,107.35,112.97,107.06,114.53,106.79,116.28,106.60,117.83,106.36,119.42,106.22,120.60
RZ_3522292_1894,null,null,49,0,4,106.09,122.10,105.83,122.95,105.62,124.50,105.44,125.30,105.36,126.10,105.19,126.75,105.03,127.53,104.83,128.32,104.75,128.50,104.71,128.70,104.80,128.97,104.90,129.50,104.95,129.85,105.04,130.07,105.12,130.03,105.25,130.00,105.31,129.88,105.39,129.72,105.41,129.68,105.41,129.88,105.40,130.07,105.38,130.15,105.35,130.15,105.36,130.18,105.38,130.28,105.40,130.40,105.40,130.62,105.44,130.80,105.60,130.90,105.75,130.95,105.80,131.10,105.69,131.20,105.55,131.22,105.51,131.07,105.47,131.03,105.46,131.07,105.64,130.88,105.83,130.62,106.03,130.38,106.04,130.30,106.05,130.28,106.05,130.28,106.01,130.28,106.00,130.43,106.04,130.57,106.10,130.70,106.15,130.65,106.15,130.62,106.15,130.50
RZ_3522292_1895,null,null,50,0,4,106.15,130.22,106.17,129.95,106.19,129.80,106.20,129.75,106.19,129.68,106.19,129.70,106.20,129.75,106.22,129.80,106.34,129.75,106.42,129.75,106.55,129.75,106.61,129.55,106.67,129.28,106.69,129.03,106.66,129.07,106.62,129.25,106.60,129.38,106.55,129.40,106.51,129.30,106.49,129.03,106.51,128.80,106.50,128.62,106.49,128.50,106.46,128.32,106.44,128.15,106.41,128.07,106.39,128.07,106.38,128.25,106.33,128.43,106.29,128.62,106.35,128.70,106.44,128.80,106.51,128.90,106.51,128.97,106.50,128.97,106.46,128.93,106.44,128.82,106.47,128.70,106.53,128.60,106.58,128.68,106.56,128.75,106.55,128.85,106.55,128.68,106.55,128.43,106.56,128.20,106.54,128.30,106.51,128.45,106.49,128.60,106.47,128.57,106.47,128.55
RZ_3522292_1896,null,null,50,0,4,106.47,128.60,106.47,128.70,106.51,128.80,106.55,128.85,106.58,128.82,106.59,128.78,106.61,128.75,106.62,128.75,106.67,128.80,106.74,128.88,106.75,128.97,106.71,128.97,106.69,128.93,106.69,128.88,106.69,128.88,106.67,128.95,106.66,129.00,106.66,129.05,106.65,129.00,106.65,128.95,106.66,128.97,106.67,129.07,106.67,129.15,106.67,129.12,106.69,129.12,106.72,129.12,106.76,129.12,106.78,129.30,106.75,129.47,106.72,129.62,106.70,129.62,106.70,129.62,106.70,129.65,106.71,129.65,106.70,129.65,106.69,129.68,106.69,129.70,106.67,129.70,106.69,129.78,106.69,129.82,106.70,129.93,106.67,130.00,106.66,129.97,106.62,129.82,106.62,129.65,106.60,129.53,106.58,129.68,106.56,129.85,106.58,130.00,106.58,130.00
RZ_3522292_1897,null,null,50,0,4,106.58,130.03,106.61,130.10,106.67,130.15,106.75,130.22,106.80,130.25,106.80,130.30,106.83,130.18,106.84,130.05,106.84,130.03,106.81,130.12,106.78,130.22,106.76,130.25,106.76,130.30,106.74,130.35,106.74,130.43,106.72,130.47,106.72,130.53,106.71,130.57,106.72,130.50,106.75,130.32,106.78,130.22,106.80,130.25,106.80,130.43,106.83,130.47,106.84,130.50,106.90,130.53,106.95,130.55,106.94,130.55,106.89,130.50,106.83,130.50,106.83,130.50,106.81,130.65,106.76,130.78,106.71,130.78,106.64,130.65,106.60,130.70,106.58,130.93,106.56,131.15,106.62,131.15,106.76,131.05,106.91,131.00,106.97,130.93,106.94,130.97,106.88,131.25,106.84,131.55,106.81,131.60,106.84,131.30,106.86,131.03,106.85,131.03,106.78,131.03
RZ_3522292_1898,null,null,51,0,4,106.69,131.12,106.64,131.25,106.65,131.35,106.66,131.40,106.75,131.40,106.85,131.55,106.91,131.65,106.89,131.70,106.90,131.62,106.94,131.57,106.90,131.57,106.81,131.72,106.74,131.88,106.76,132.05,106.79,132.07,106.83,132.15,106.83,132.22,106.84,132.22,106.85,132.15,106.88,131.88,106.89,131.62,106.89,131.40,106.86,131.35,106.83,131.65,106.80,132.00,106.81,132.10,106.83,131.82,106.84,131.55,106.86,131.55,106.89,131.50,106.92,131.43,106.94,131.72,106.97,132.07,106.99,132.43,107.06,132.35,107.11,132.15,107.08,131.97,107.00,131.85,106.91,131.88,106.83,131.82,106.74,131.80,106.65,131.82,106.64,131.95,106.66,132.03,106.71,132.12,106.81,132.20,106.88,132.38,106.85,132.43,106.76,132.45,106.81,132.35,106.95,132.35
RZ_3522292_1899,null,null,199,0,4,107.08,132.38,107.08,132.50,107.05,132.57,107.01,132.60,106.97,132.53,106.85,132.72,106.72,132.95,106.65,132.88,106.76,132.53,106.84,132.18,106.83,132.12,106.76,132.18,106.78,132.25,106.86,132.28,106.94,132.15,106.86,132.00,106.75,131.80,106.70,131.68,106.74,131.88,106.83,132.18,106.85,132.43,106.89,132.38,106.88,132.32,106.88,132.25,106.89,132.15,106.90,132.00,106.78,131.95,106.64,131.80,106.61,131.70,106.71,131.88,106.81,132.10,106.81,132.28,106.81,132.22,106.84,132.32,106.86,132.50,106.84,132.68,106.79,132.53,106.83,132.40,106.91,132.30,107.00,132.38,106.92,132.45,106.84,132.40,106.74,132.32,106.71,132.22,106.70,132.22,106.70,132.53,106.71,132.88,106.70,133.07,106.70,132.95,106.69,132.85,106.69,132.75,106.69,132.65,106.69,132.53,106.66,132.47,106.64,132.50,106.61,132.60,106.61,133.00,106.61,133.38,106.61,133.53,106.61,133.30,106.62,133.05,106.62,133.12,106.64,133.20,106.64,133.28,106.65,133.28,106.65,133.28,106.65,133.28,106.66,133.28,106.67,133.28,106.67,133.25,106.67,133.22,106.67,133.20,106.69,133.12,106.72,133.03,106.76,133.00,106.79,133.03,106.76,133.07,106.67,133.28,106.60,133.45,106.55,133.38,106.58,133.05,106.56,132.75,106.53,132.65,106.49,132.68,106.47,132.65,106.47,132.62,106.47,132.95,106.50,133.32,106.53,133.68,106.60,133.68,106.65,133.68,106.65,133.50,106.59,133.18,106.51,132.82,106.49,132.72,106.51,132.85,106.58,133.00,106.64,133.07,106.66,133.03,106.72,133.00,106.79,133.12,106.75,133.30,106.67,133.60,106.65,133.70,106.70,133.78,106.74,133.75,106.69,133.80,106.58,133.85,106.47,134.07,106.40,134.40,106.39,134.72,106.39,134.80,106.41,134.70,106.42,134.60,106.44,134.35,106.44,134.12,106.45,133.75,106.46,133.62,106.45,133.70,106.40,133.90,106.36,134.15,106.33,134.22,106.33,134.25,106.39,134.20,106.46,134.10,106.53,134.30,106.53,134.57,106.54,134.88,106.50,134.88,106.47,134.88,106.45,134.88,106.47,134.93,106.46,134.97,106.45,135.07,106.45,135.10,106.45,135.15,106.45,135.12,106.46,135.07,106.54,135.05,106.61,135.00,106.66,134.97,106.62,134.93,106.59,135.05,106.53,135.18,106.47,135.18,106.56,135.05,106.69,134.88,106.79,134.80,106.75,134.68,106.74,134.53,106.75,134.40,106.70,134.43,106.61,134.50,106.54,134.57,106.53,134.62,106.51,134.68,106.54,134.72,106.58,134.70,106.69,134.70,106.76,134.72,106.81,134.75,106.75,134.80,106.69,134.82,106.65,134.82,106.67,134.85,106.75,134.85,106.83,134.88,106.94,134.90,107.01,134.93,106.96,134.90,106.81,134.90,106.66,134.93,106.64,134.97,106.67,135.03,106.70,135.07,106.71,135.22,106.70,135.38,106.67,135.47,106.65,135.47,106.59,135.30,106.56,135.12,106.51,135.20,106.47,135.35,106.54,135.45,106.64,135.40,106.70,135.40,106.67,135.45,106.65,135.43,106.69,135.30,106.74,135.18,106.80,135.15,106.81,135.28,106.83,135.43,106.83,135.53,106.83,135.53,106.83,135.53,106.86,135.40,106.90,135.30,106.94,135.50
RZ_3522292_1900,null,null,51,0,4,106.95,135.75,106.89,136.00,106.81,136.00,106.74,136.00,106.72,136.00,106.72,135.95,106.74,135.93,106.75,135.88,106.76,135.90,106.78,135.93,106.80,135.95,106.83,135.97,106.85,136.03,106.88,136.10,106.89,136.07,106.90,136.00,106.90,135.93,106.90,135.90,106.90,135.90,106.89,135.90,106.89,135.95,106.88,136.00,106.89,136.05,106.90,136.12,106.92,136.20,106.94,136.30,106.94,136.38,106.92,136.40,106.92,136.43,106.92,136.80,106.92,137.18,106.91,137.50,106.91,137.25,106.85,136.97,106.80,136.75,106.78,136.75,106.80,136.80,106.81,136.85,106.83,136.88,106.86,136.88,106.95,136.88,107.03,136.82,107.04,136.80,106.99,136.85,106.97,136.88,107.01,136.93,107.03,136.88,107.00,136.90,106.97,136.90,106.96,136.93,106.95,136.88
RZ_3522292_1901,null,null,50,0,4,106.94,136.82,107.04,136.75,107.15,136.80,107.22,136.85,107.20,136.93,107.19,136.97,107.22,136.93,107.24,136.90,107.21,136.88,107.16,136.82,107.12,136.78,107.05,136.78,106.96,136.85,106.88,136.95,106.89,136.82,106.97,136.57,106.99,136.30,106.99,136.22,107.04,136.25,107.17,136.22,107.31,136.18,107.29,136.15,107.24,136.22,107.19,136.25,107.19,136.22,107.19,136.18,107.19,136.25,107.17,136.35,107.19,136.47,107.19,136.65,107.17,136.78,107.15,136.88,107.12,136.85,107.10,136.88,107.08,136.90,107.05,136.75,107.08,136.38,107.14,136.00,107.28,136.10,107.36,136.40,107.38,136.68,107.31,136.68,107.25,136.68,107.25,136.75,107.24,136.85,107.24,136.95,107.22,136.90,107.26,136.82,107.31,136.65,107.38,136.55
RZ_3522292_1902,null,null,50,0,4,107.34,136.45,107.26,136.35,107.19,136.25,107.16,136.22,107.11,136.30,107.09,136.38,107.12,136.22,107.16,136.10,107.17,136.00,107.10,136.10,107.05,136.18,107.03,136.45,107.04,136.65,107.11,136.62,107.26,136.38,107.36,136.20,107.44,136.32,107.46,136.38,107.41,136.38,107.36,136.15,107.34,136.00,107.38,135.88,107.42,135.88,107.44,135.85,107.44,136.03,107.39,136.25,107.33,136.45,107.28,136.47,107.28,136.50,107.28,136.40,107.28,136.25,107.29,136.20,107.39,136.28,107.49,136.35,107.58,136.35,107.55,136.45,107.51,136.47,107.49,136.55,107.53,136.53,107.56,136.45,107.45,136.38,107.31,136.40,107.16,136.53,107.17,136.70,107.20,136.72,107.22,136.72,107.26,136.50,107.29,136.30,107.34,136.15,107.36,136.20
RZ_3522292_1903,null,null,50,0,4,107.35,136.25,107.34,136.32,107.34,136.62,107.31,136.90,107.29,137.18,107.33,137.20,107.40,137.25,107.50,137.28,107.53,137.28,107.54,137.28,107.55,137.25,107.54,137.22,107.49,137.20,107.44,137.22,107.40,137.25,107.39,137.32,107.38,137.38,107.42,137.22,107.50,137.00,107.58,136.78,107.58,136.75,107.60,136.70,107.61,136.62,107.64,136.45,107.64,136.32,107.66,136.15,107.70,136.05,107.75,136.00,107.78,136.03,107.75,136.07,107.69,136.20,107.62,136.35,107.61,136.55,107.61,136.68,107.64,136.78,107.66,136.80,107.67,136.78,107.67,136.75,107.69,136.78,107.70,136.75,107.70,136.75,107.69,136.72,107.66,136.68,107.65,136.60,107.64,136.57,107.65,136.65,107.67,136.70,107.70,136.70,107.71,136.70,107.72,136.62
RZ_3522292_1904,null,null,201,0,4,107.71,136.55,107.67,136.95,107.64,137.45,107.69,137.85,107.75,137.68,107.81,137.50,107.83,137.35,107.84,137.28,107.83,137.22,107.83,137.28,107.89,137.38,107.94,137.45,107.89,137.47,107.76,137.55,107.67,137.62,107.71,137.72,107.78,137.75,107.81,137.50,107.81,137.25,107.78,137.20,107.81,137.43,107.89,137.55,107.88,137.45,107.78,137.22,107.79,137.12,107.89,137.07,107.92,137.15,107.85,137.30,107.79,137.43,107.75,137.53,107.72,137.65,107.83,137.72,107.95,137.70,108.08,137.57,108.04,137.43,107.96,137.32,107.90,137.28,107.88,137.22,107.89,137.15,107.90,137.07,107.91,137.05,107.99,137.10,108.05,137.32,108.06,137.70,108.01,137.97,107.97,137.97,107.97,137.65,107.97,137.43,108.01,137.18,108.05,137.05,108.14,136.93,108.17,137.05,108.11,137.30,108.01,137.65,107.89,137.88,107.85,138.07,107.86,138.18,107.90,138.22,107.94,138.12,107.94,137.95,107.92,137.82,107.92,137.70,107.89,137.62,107.86,137.65,107.86,137.68,107.90,137.78,108.05,137.78,108.17,137.80,108.19,137.72,108.09,137.68,108.00,137.68,108.00,137.80,107.99,137.90,107.99,137.97,108.00,137.85,108.03,137.72,108.05,137.65,108.00,137.78,107.96,137.90,107.96,138.00,107.99,137.93,108.00,137.85,107.95,137.95,107.91,138.10,107.97,138.28,108.08,138.25,108.16,138.20,108.11,138.10,108.09,137.97,108.09,137.90,108.12,138.07,108.15,138.28,108.15,138.57,108.15,138.68,108.16,138.65,108.17,138.50,108.15,138.35,108.12,138.47,108.11,138.60,108.12,138.75,108.09,138.95,108.04,139.12,107.97,139.35,107.97,139.40,108.05,139.38,108.14,139.22,108.16,139.05,108.10,138.93,108.10,138.47,108.16,138.07,108.24,137.65,108.25,137.57,108.25,137.65,108.24,137.88,108.22,138.07,108.22,138.12,108.28,138.07,108.35,138.00,108.42,137.97,108.31,138.07,108.15,138.20,108.01,138.32,108.01,138.30,108.11,138.28,108.20,138.18,108.24,138.10,108.20,138.22,108.17,138.40,108.19,138.57,108.21,138.57,108.22,138.60,108.20,138.60,108.19,138.60,108.17,138.57,108.16,138.55,108.16,138.53,108.17,138.47,108.19,138.45,108.28,138.47,108.35,138.50,108.44,138.50,108.46,138.32,108.41,138.20,108.33,138.10,108.24,138.18,108.26,138.10,108.30,138.00,108.34,138.22,108.34,138.53,108.34,138.68,108.35,138.55,108.36,138.53,108.35,138.72,108.31,138.88,108.28,138.88,108.21,138.85,108.17,138.85,108.24,138.93,108.35,138.95,108.51,138.88,108.56,138.80,108.59,138.78,108.58,138.65,108.58,138.50,108.60,138.35,108.55,138.43,108.49,138.50,108.42,138.50,108.42,138.43,108.39,138.55,108.34,138.75,108.29,138.78,108.34,138.68,108.40,138.55,108.46,138.57,108.44,138.62,108.45,138.72,108.44,138.82,108.41,138.97,108.39,139.07,108.38,139.15,108.31,139.43,108.25,139.72,108.26,140.05,108.35,140.10,108.45,139.97,108.45,139.57,108.44,139.15,108.42,138.93,108.41,138.95,108.40,139.00,108.50,139.00,108.60,139.00,108.64,139.00,108.55,139.03,108.50,139.10,108.54,139.25,108.55,139.30,108.54,139.30,108.51,139.28,108.51,139.32
RZ_3522292_1905,null,null,50,0,4,108.50,139.32,108.49,139.35,108.44,139.50,108.40,139.70,108.39,139.75,108.40,139.70,108.42,139.62,108.44,139.55,108.46,139.53,108.45,139.68,108.45,139.82,108.44,140.00,108.42,140.03,108.42,140.05,108.41,140.20,108.46,140.35,108.51,140.40,108.56,140.45,108.55,140.47,108.58,140.38,108.60,140.15,108.62,139.93,108.64,139.75,108.64,139.57,108.61,139.47,108.56,139.53,108.53,139.55,108.50,139.50,108.53,139.45,108.58,139.53,108.60,139.70,108.58,139.88,108.53,140.07,108.50,140.18,108.45,140.30,108.42,140.32,108.38,140.20,108.35,140.07,108.34,139.97,108.35,140.15,108.45,140.25,108.56,140.15,108.64,139.93,108.60,139.47,108.56,139.28,108.53,139.30,108.51,139.55,108.50,139.80,108.50,139.85,108.51,139.90
RZ_3522292_1906,null,null,100,0,4,108.53,139.90,108.54,139.82,108.54,139.68,108.54,139.62,108.49,139.57,108.44,139.43,108.40,139.28,108.42,139.35,108.56,139.55,108.70,139.78,108.76,139.80,108.71,139.82,108.65,139.85,108.65,139.82,108.67,139.78,108.69,139.70,108.71,139.62,108.71,139.65,108.74,139.75,108.75,139.90,108.64,140.00,108.50,140.10,108.47,140.22,108.58,140.28,108.67,140.40,108.67,140.45,108.69,140.50,108.70,140.40,108.69,140.38,108.67,140.35,108.66,140.43,108.65,140.22,108.64,140.03,108.64,139.75,108.66,139.68,108.72,139.62,108.78,139.65,108.71,139.70,108.61,139.70,108.61,139.70,108.71,139.68,108.86,139.57,108.92,139.47,108.86,139.38,108.74,139.40,108.65,139.47,108.67,139.53,108.66,139.62,108.66,139.78,108.69,139.93,108.75,140.00,108.74,140.00,108.67,140.00,108.62,139.82,108.62,139.65,108.65,139.53,108.71,139.57,108.74,139.62,108.71,139.55,108.66,139.47,108.62,139.32,108.64,139.25,108.65,139.45,108.64,139.72,108.62,140.03,108.62,140.07,108.64,139.95,108.64,139.80,108.62,139.68,108.64,139.62,108.72,139.55,108.80,139.45,108.85,139.35,108.84,139.30,108.81,139.10,108.81,138.95,108.81,138.82,108.81,138.85,108.81,138.88,108.83,138.95,108.84,139.12,108.85,139.28,108.90,139.30,108.94,139.38,108.86,139.47,108.74,139.60,108.61,139.68,108.59,139.80,108.60,139.90,108.62,140.00,108.66,140.00,108.64,140.12,108.62,140.22,108.60,140.30,108.64,140.30,108.67,140.30,108.64,140.25,108.56,140.20,108.45,140.18,108.41,140.15
RZ_3522292_1907,null,null,50,0,4,108.38,140.12,108.40,140.12,108.41,140.18,108.41,140.25,108.41,140.12,108.44,139.97,108.39,139.80,108.33,139.78,108.28,139.72,108.31,139.72,108.41,139.65,108.51,139.55,108.59,139.85,108.59,140.22,108.56,140.55,108.55,140.47,108.55,140.38,108.55,140.30,108.55,140.20,108.55,140.12,108.55,140.07,108.55,140.05,108.56,140.05,108.56,140.12,108.58,140.38,108.56,140.62,108.59,140.78,108.62,140.72,108.65,140.68,108.66,140.65,108.67,140.40,108.66,140.15,108.65,140.00,108.62,140.28,108.61,140.53,108.56,140.50,108.47,140.28,108.39,140.30,108.42,140.53,108.50,140.75,108.60,140.75,108.62,140.40,108.66,140.05,108.60,140.07,108.54,140.47,108.47,140.80,108.47,140.65,108.55,140.50,108.62,140.32,108.71,140.20
RZ_3522292_1908,null,null,49,0,4,108.71,140.32,108.61,140.57,108.51,140.75,108.44,140.65,108.47,140.47,108.51,140.32,108.49,140.22,108.45,140.25,108.46,140.32,108.55,140.38,108.65,140.35,108.69,140.28,108.67,140.25,108.65,140.22,108.64,140.22,108.59,140.22,108.54,140.22,108.50,140.25,108.50,140.25,108.50,140.25,108.60,140.35,108.69,140.57,108.66,140.80,108.53,140.90,108.40,140.88,108.40,140.82,108.35,140.80,108.30,140.80,108.31,140.82,108.36,140.80,108.41,140.78,108.46,140.85,108.51,140.80,108.47,140.75,108.38,140.57,108.29,140.57,108.33,140.53,108.39,140.47,108.39,140.62,108.38,140.78,108.31,140.93,108.31,140.90,108.30,140.95,108.35,141.05,108.38,141.18,108.39,141.30,108.36,141.32,108.39,141.30,108.41,141.35
RZ_3522292_1909,null,null,50,0,4,108.45,141.43,108.45,141.30,108.39,141.12,108.34,140.75,108.29,140.57,108.34,140.43,108.36,140.45,108.36,140.47,108.36,140.80,108.39,141.05,108.42,141.25,108.45,141.05,108.42,140.90,108.41,140.82,108.36,140.90,108.34,140.97,108.31,141.05,108.31,141.07,108.31,141.15,108.31,141.20,108.34,141.25,108.36,141.35,108.36,141.45,108.36,141.60,108.36,141.65,108.38,141.53,108.38,141.35,108.41,141.15,108.45,141.10,108.49,141.03,108.50,140.95,108.51,141.03,108.50,141.15,108.51,141.28,108.53,141.38,108.50,141.53,108.46,141.70,108.41,141.78,108.41,141.68,108.40,141.60,108.45,141.40,108.50,141.20,108.45,141.03,108.33,141.00,108.20,141.15,108.15,141.25,108.14,141.32,108.12,141.62,108.12,141.93,108.15,141.93
RZ_3522292_1910,null,null,50,0,4,108.19,141.72,108.22,141.53,108.26,141.68,108.29,141.72,108.31,141.78,108.33,141.78,108.35,141.75,108.30,141.75,108.21,141.78,108.11,141.72,108.10,141.68,108.11,141.62,108.11,141.62,108.12,141.55,108.15,141.47,108.19,141.60,108.22,141.82,108.25,142.05,108.28,142.05,108.29,142.00,108.30,141.97,108.30,141.93,108.30,141.90,108.26,141.97,108.24,141.95,108.22,141.93,108.25,141.72,108.26,141.65,108.25,141.62,108.26,141.68,108.26,141.75,108.24,141.78,108.17,141.80,108.14,141.88,108.16,141.90,108.21,142.05,108.21,142.18,108.22,142.30,108.21,142.32,108.20,142.32,108.21,142.32,108.22,142.35,108.24,142.35,108.19,142.28,108.14,142.18,108.03,142.07,107.96,142.07,107.99,142.12,108.06,142.20,108.16,142.28
RZ_3522292_1911,null,null,51,0,4,108.17,142.30,108.20,142.30,108.24,142.30,108.26,142.53,108.30,142.75,108.31,142.62,108.28,142.30,108.24,141.95,108.17,141.85,108.17,141.78,108.15,141.72,108.14,141.80,108.17,141.88,108.21,141.90,108.21,142.00,108.16,142.12,108.10,142.25,108.10,142.30,108.09,142.40,108.08,142.53,108.11,142.72,108.15,142.82,108.19,142.70,108.20,142.47,108.20,142.30,108.14,142.38,108.09,142.47,108.06,142.53,108.15,142.53,108.21,142.55,108.24,142.50,108.19,142.40,108.19,142.28,108.22,142.32,108.25,142.40,108.28,142.38,108.29,142.28,108.30,142.18,108.30,142.22,108.30,142.22,108.29,142.22,108.28,142.25,108.29,142.28,108.33,142.32,108.34,142.47,108.35,142.62,108.35,142.72,108.39,142.68,108.42,142.65,108.41,142.62,108.36,142.53
RZ_3522292_1912,null,null,49,0,4,108.33,142.40,108.33,142.28,108.33,142.30,108.31,142.40,108.30,142.55,108.30,142.40,108.33,142.18,108.34,141.97,108.36,141.97,108.36,142.00,108.41,142.00,108.46,142.00,108.44,142.07,108.38,142.18,108.31,142.07,108.34,141.88,108.36,141.68,108.30,141.75,108.24,141.93,108.17,142.12,108.17,142.20,108.19,142.45,108.20,142.70,108.21,143.10,108.22,143.20,108.25,143.38,108.26,143.40,108.29,143.12,108.29,142.80,108.26,142.53,108.22,142.57,108.19,142.65,108.20,142.90,108.22,143.10,108.22,143.30,108.29,143.28,108.36,143.12,108.41,142.97,108.40,142.85,108.38,142.82,108.38,142.85,108.29,143.03,108.19,143.20,108.16,143.38,108.22,143.38,108.28,143.40,108.28,143.43,108.25,143.47,108.22,143.50
RZ_3522292_1913,null,null,50,0,4,108.17,143.53,108.15,143.50,108.12,143.53,108.16,143.55,108.15,143.60,108.14,143.62,108.16,143.68,108.21,143.43,108.28,143.18,108.28,142.93,108.28,142.93,108.25,142.93,108.22,142.90,108.21,142.88,108.19,143.00,108.16,143.38,108.28,143.70,108.42,143.95,108.56,144.03,108.56,144.07,108.79,143.97,109.06,143.90,109.53,143.85,109.78,143.72,110.22,143.45,110.47,142.90,111.01,141.93,111.35,140.93,111.91,140.20,112.15,139.75,112.61,139.45,112.85,139.15,113.24,138.47,113.40,137.68,113.66,136.82,113.80,136.35,114.06,135.95,114.21,135.68,114.36,135.22,114.42,134.60,114.56,133.93,114.76,133.60,114.92,133.53,115.00,133.47,115.00,132.82,114.97,131.90,114.95,131.00,114.92,130.75,114.91,130.47,114.83,130.20
RZ_3522292_1914,null,null,50,0,4,114.65,129.93,114.49,129.85,114.35,129.80,114.29,129.72,114.24,129.75,114.24,129.78,114.24,129.80,114.24,129.78,114.31,129.75,114.39,129.75,114.46,129.72,114.45,129.47,114.38,129.15,114.33,128.82,114.28,128.62,114.24,128.53,114.17,128.38,114.16,128.32,114.21,128.28,114.26,128.28,114.26,128.15,114.19,127.92,114.12,127.70,114.10,127.53,114.15,127.45,114.16,127.60,114.14,127.83,114.10,128.05,114.08,128.15,114.01,128.25,113.95,128.35,113.95,128.35,113.96,128.32,114.00,128.25,114.01,128.43,113.94,128.68,113.84,128.93,113.75,129.00,113.74,129.07,113.74,128.88,113.74,128.60,113.78,128.32,113.81,128.57,113.81,128.82,113.75,129.12,113.70,129.18,113.69,129.18,113.70,129.07,113.71,128.95,113.70,128.85
RZ_3522292_1915,null,null,51,0,4,113.69,128.85,113.66,128.88,113.72,128.88,113.79,128.90,113.85,129.00,113.85,129.15,113.84,129.15,113.83,129.10,113.80,128.97,113.76,128.93,113.65,129.05,113.55,129.22,113.45,129.68,113.44,129.95,113.45,130.03,113.47,129.85,113.49,129.65,113.51,129.65,113.54,129.62,113.56,129.62,113.54,129.78,113.53,129.85,113.51,129.88,113.51,129.72,113.53,129.62,113.56,129.53,113.62,129.45,113.66,129.35,113.67,129.30,113.65,129.43,113.60,129.57,113.59,129.57,113.61,129.40,113.62,129.32,113.62,129.38,113.60,129.43,113.60,129.38,113.60,129.38,113.59,129.40,113.58,129.43,113.56,129.40,113.56,129.35,113.56,129.57,113.55,129.85,113.54,130.15,113.55,130.15,113.56,130.10,113.56,130.00,113.51,129.90,113.46,129.97,113.42,130.10
RZ_3522292_1916,null,null,50,0,4,113.36,130.20,113.30,130.20,113.30,130.30,113.44,130.50,113.56,130.68,113.60,130.72,113.58,130.68,113.56,130.62,113.56,130.68,113.60,130.80,113.61,130.95,113.58,131.07,113.53,130.88,113.46,130.65,113.42,130.43,113.41,130.43,113.40,130.40,113.41,130.40,113.40,130.40,113.39,130.43,113.38,130.45,113.35,130.45,113.33,130.45,113.34,130.45,113.38,130.47,113.41,130.50,113.40,130.62,113.40,130.75,113.39,130.80,113.36,130.78,113.35,130.72,113.41,130.70,113.47,130.70,113.51,130.65,113.47,130.57,113.44,130.70,113.34,130.85,113.24,131.10,113.20,131.18,113.31,131.12,113.42,130.90,113.46,130.85,113.44,130.88,113.41,130.97,113.47,130.75,113.54,130.55,113.61,130.62,113.64,130.85,113.62,131.10,113.53,131.10
RZ_3522292_1917,null,null,50,0,4,113.44,130.90,113.40,130.72,113.40,130.55,113.42,130.57,113.44,130.60,113.36,130.72,113.29,130.85,113.25,130.80,113.34,130.60,113.41,130.35,113.41,130.30,113.36,130.40,113.36,130.50,113.41,130.62,113.45,130.62,113.38,130.65,113.30,130.65,113.24,130.65,113.26,130.65,113.30,130.65,113.33,130.65,113.33,130.85,113.28,131.38,113.21,131.88,113.17,132.18,113.17,132.10,113.21,132.03,113.22,131.93,113.22,131.93,113.21,131.93,113.20,132.05,113.19,132.18,113.17,132.15,113.16,132.00,113.15,131.88,113.20,131.93,113.24,132.00,113.29,132.07,113.28,132.12,113.26,132.12,113.25,132.12,113.24,132.03,113.20,131.93,113.17,131.82,113.16,131.85,113.16,131.85,113.17,131.82,113.19,131.90,113.19,132.05,113.19,132.25
RZ_3522292_1918,null,null,51,0,9,113.19,132.40,113.20,132.55,113.21,132.62,113.22,132.68,113.19,132.72,113.08,132.88,112.97,133.05,113.00,133.15,113.08,133.15,113.12,133.20,113.05,133.22,112.97,133.10,113.00,132.97,113.08,132.80,113.10,132.68,112.95,132.20,112.67,131.65,112.39,131.12,112.10,131.00,111.81,130.45,111.35,129.88,110.99,129.28,110.47,129.22,110.06,129.00,109.66,128.65,109.24,128.15,108.89,127.80,108.41,127.10,108.20,126.58,108.03,125.78,107.76,125.50,107.53,125.25,107.30,125.30,107.11,125.35,106.94,124.92,106.70,124.45,106.62,124.03,106.46,124.05,106.34,124.08,106.20,124.08,106.11,123.47,105.95,122.92,105.79,122.30,105.64,122.25,105.45,122.28,105.30,122.35,105.17,122.08,105.17,121.75,105.19,121.38,105.21,121.30,105.22,121.22
RZ_3522292_1919,null,null,50,0,9,105.17,121.20,105.12,121.10,105.06,120.85,105.08,120.58,105.09,120.45,105.04,120.50,104.99,120.55,104.94,120.62,104.91,120.72,104.88,120.83,104.84,120.88,104.85,120.97,104.88,121.10,104.91,120.83,104.96,120.42,105.00,120.05,104.97,120.12,104.90,120.22,104.85,120.28,104.85,120.28,104.86,120.30,104.88,120.30,104.88,120.25,104.88,120.22,104.86,120.22,104.84,120.28,104.81,120.33,104.80,120.33,104.81,120.30,104.84,120.30,104.86,120.15,104.91,120.00,104.96,120.20,104.99,120.55,104.96,120.80,104.95,120.70,104.96,120.47,105.00,120.42,105.03,120.40,105.03,120.60,105.01,120.80,105.00,120.95,104.99,120.95,105.00,120.92,105.01,120.78,105.03,120.65,105.00,120.60,104.97,120.70,104.96,120.80,104.96,120.80
RZ_3522292_1920,null,null,49,0,9,104.97,120.70,104.97,120.60,105.00,120.65,105.08,120.83,105.15,121.05,105.19,121.20,105.12,121.38,105.06,121.47,104.97,121.50,104.92,121.70,104.86,121.92,104.95,122.12,105.08,122.08,105.19,121.90,105.19,121.72,105.17,121.67,105.12,121.78,105.06,121.88,105.01,121.88,105.01,121.80,105.00,121.72,104.99,121.78,105.04,121.90,105.10,121.97,105.19,121.95,105.22,121.92,105.26,121.92,105.26,121.97,105.26,122.03,105.25,122.15,105.26,122.25,105.24,122.25,105.21,122.22,105.17,122.25,105.16,122.35,105.15,122.42,105.14,122.42,105.16,122.42,105.20,122.40,105.25,122.35,105.26,122.30,105.29,122.53,105.30,122.78,105.31,122.67,105.22,122.35,105.14,122.45,105.16,122.85,105.25,123.30,105.36,123.33
RZ_3522292_1921,null,null,50,0,9,105.39,123.20,105.31,122.95,105.24,122.70,105.17,122.75,105.20,122.92,105.19,123.10,105.16,123.00,105.22,122.85,105.33,122.70,105.44,122.72,105.46,122.83,105.51,122.95,105.54,123.03,105.53,123.10,105.51,122.78,105.50,122.42,105.40,122.42,105.28,122.78,105.21,123.25,105.26,123.35,105.33,123.47,105.34,123.55,105.33,123.62,105.29,123.50,105.25,123.33,105.24,123.17,105.21,123.33,105.20,123.50,105.16,123.67,105.15,123.67,105.14,123.70,105.15,123.72,105.16,123.88,105.16,124.05,105.16,124.20,105.14,124.10,105.10,124.03,105.11,123.97,105.14,124.10,105.17,124.30,105.17,124.47,105.19,124.53,105.21,124.47,105.22,124.33,105.17,124.28,105.14,124.20,105.10,124.22,105.09,124.33,105.08,124.62,105.11,124.92
RZ_3522292_1922,null,null,51,0,9,105.16,125.10,105.16,124.97,105.11,124.83,105.08,124.62,105.09,124.58,105.12,124.53,105.16,124.58,105.16,124.65,105.11,124.92,105.06,125.20,105.06,125.58,105.06,125.70,105.09,125.95,105.11,126.10,105.14,126.25,105.15,126.28,105.15,126.17,105.12,126.03,105.14,125.83,105.14,125.70,105.16,125.60,105.14,125.53,105.14,125.55,105.09,125.60,105.05,125.62,105.00,125.62,104.99,125.80,105.03,125.95,105.10,125.78,105.17,125.42,105.19,125.08,105.19,125.15,105.12,125.33,105.05,125.47,104.95,125.55,104.91,125.75,104.88,125.90,104.97,126.05,105.06,126.00,105.15,126.03,105.15,126.25,105.16,126.47,105.12,126.53,105.04,126.42,104.94,126.33,104.95,126.33,105.01,126.20,105.09,126.05,105.12,125.95,105.11,125.88,105.09,125.80
RZ_3522292_1923,null,null,50,0,9,105.09,125.72,105.10,125.70,105.08,125.88,105.03,126.05,104.94,126.20,104.91,126.17,104.91,126.10,104.92,126.08,104.90,125.97,104.85,125.90,104.80,125.85,104.79,125.88,104.78,125.95,104.79,126.08,104.79,126.20,104.86,126.30,104.94,126.33,105.03,126.62,105.04,126.92,104.99,127.12,104.92,126.90,104.91,126.65,104.95,126.53,105.00,126.78,105.01,127.05,105.04,127.28,104.99,127.22,104.94,127.22,104.85,127.28,104.81,127.28,104.76,127.20,104.78,127.05,104.80,126.95,104.83,126.92,104.85,126.95,104.91,126.97,104.97,126.92,105.03,126.88,105.01,126.97,105.00,127.15,104.97,127.15,104.96,126.97,104.96,126.80,104.96,126.78,104.95,126.80,104.94,126.88,104.90,126.97,104.86,127.03,104.85,126.85,104.89,126.67
RZ_3522292_1924,null,null,50,0,9,104.88,126.47,104.85,126.67,104.84,126.85,104.85,127.05,104.84,127.08,104.81,127.10,104.80,127.12,104.81,127.12,104.85,127.22,104.88,127.33,104.89,127.30,104.86,127.20,104.83,127.22,104.80,127.33,104.81,127.50,104.90,127.53,104.97,127.58,105.04,127.40,105.05,127.25,105.00,127.30,104.95,127.53,104.89,127.42,104.88,127.10,104.85,127.22,104.86,127.65,104.85,127.88,104.84,127.67,104.84,127.45,104.88,127.45,104.96,127.42,105.04,127.47,105.09,127.42,105.09,127.38,105.05,127.28,105.00,127.35,104.96,127.40,104.95,127.30,104.94,127.10,104.92,126.92,104.91,126.97,104.91,127.08,104.89,127.22,104.86,127.17,104.86,127.05,104.90,126.95,104.94,127.08,104.95,127.15,104.95,127.15,104.95,127.28,104.96,127.45
RZ_3522292_1925,null,null,50,0,5,104.97,127.60,104.97,127.58,104.96,127.60,104.96,127.83,104.97,127.92,104.96,127.97,104.95,127.95,104.95,128.05,104.96,128.12,105.01,128.07,105.06,128.05,105.10,127.88,105.10,127.72,105.08,127.67,105.04,127.90,104.97,128.12,104.94,128.40,104.90,128.55,104.95,128.38,105.00,128.03,105.08,127.92,105.09,128.15,105.09,128.38,105.04,128.50,105.00,128.62,104.97,128.75,105.00,128.78,105.03,128.80,105.06,128.78,105.08,128.72,105.11,128.47,105.12,128.32,105.14,128.28,105.12,128.45,105.10,128.60,105.06,128.70,105.04,128.75,105.01,128.70,104.99,128.68,105.00,128.55,105.05,128.47,105.10,128.55,105.12,128.60,105.15,128.68,105.17,128.53,105.20,128.50,105.20,128.45,105.17,128.50,105.15,128.62,105.12,128.88
RZ_3522292_1926,null,null,50,0,5,105.09,129.07,105.04,129.32,105.01,129.45,105.05,129.53,105.01,129.45,104.96,129.40,104.92,129.40,104.92,129.43,104.94,129.45,104.92,129.45,104.91,129.35,104.91,129.25,104.91,129.15,104.92,129.15,104.92,129.15,104.94,129.15,104.96,129.03,104.97,128.90,104.97,128.80,104.96,128.80,105.11,128.80,105.25,128.80,105.39,128.80,105.39,128.80,105.38,128.80,105.29,128.97,105.20,129.18,105.12,129.18,105.14,129.03,105.15,128.93,105.15,129.00,105.14,129.32,105.14,129.60,105.14,129.85,105.12,129.88,105.12,129.88,105.11,129.85,105.10,129.82,105.09,129.88,105.09,129.93,105.09,129.85,105.06,129.75,105.03,129.62,105.04,129.57,105.09,129.60,105.12,129.80,105.16,130.00,105.20,130.12,105.25,130.05,105.25,130.05
RZ_3522292_1927,null,null,51,0,5,105.28,130.12,105.30,130.22,105.31,130.22,105.31,130.25,105.33,129.93,105.34,129.60,105.34,129.72,105.28,130.18,105.25,130.57,105.22,130.53,105.29,130.47,105.33,130.22,105.34,129.95,105.33,129.60,105.26,129.50,105.22,129.53,105.20,129.57,105.22,129.60,105.33,129.53,105.40,129.55,105.45,129.60,105.44,129.60,105.49,129.57,105.50,129.70,105.49,129.90,105.41,130.03,105.36,129.95,105.34,129.90,105.29,129.93,105.26,129.90,105.25,129.85,105.24,129.85,105.22,129.85,105.24,129.88,105.38,129.95,105.51,130.12,105.60,130.22,105.59,130.25,105.56,130.40,105.58,130.57,105.58,130.85,105.58,130.95,105.56,130.90,105.56,130.80,105.58,130.78,105.56,130.88,105.54,130.93,105.53,130.95,105.53,131.12,105.54,131.28,105.54,131.03
RZ_3522292_1928,null,null,50,0,5,105.54,130.65,105.47,130.50,105.39,130.95,105.26,131.40,105.24,131.53,105.35,131.25,105.49,130.88,105.62,130.60,105.62,130.68,105.61,130.85,105.61,131.00,105.60,131.15,105.53,131.25,105.46,131.30,105.42,131.15,105.44,131.05,105.45,130.85,105.45,130.72,105.46,130.62,105.47,130.68,105.50,130.53,105.50,130.35,105.49,130.30,105.46,130.47,105.44,130.70,105.47,130.85,105.53,130.90,105.55,131.03,105.51,131.15,105.47,131.30,105.47,131.35,105.54,131.40,105.60,131.43,105.67,131.28,105.67,131.25,105.67,131.25,105.69,131.38,105.71,131.35,105.74,131.30,105.75,131.25,105.76,130.95,105.79,130.65,105.81,130.55,105.84,130.70,105.88,130.82,105.92,130.78,105.97,130.93,105.95,131.10,105.90,131.40,105.86,131.50
RZ_3522292_1929,null,null,49,0,5,105.95,131.20,106.05,130.80,106.00,130.60,105.86,130.97,105.71,131.35,105.71,131.25,105.71,131.00,105.72,130.70,105.72,130.68,105.76,130.70,105.81,130.82,105.85,131.03,105.85,131.28,105.86,131.47,105.91,131.65,105.95,131.70,105.95,131.70,105.91,131.57,105.86,131.60,105.86,131.70,105.90,131.47,105.94,131.10,106.00,130.72,106.03,130.72,106.06,130.75,106.10,130.78,106.12,130.78,106.12,130.90,106.11,131.03,106.06,131.10,106.01,131.07,106.01,131.07,106.00,131.00,105.99,130.95,105.96,130.97,105.99,131.15,106.04,131.45,106.09,131.70,106.12,131.90,106.12,131.95,106.14,132.07,106.14,132.15,106.12,131.95,106.14,131.70,106.15,131.45,106.17,131.45,106.20,131.60,106.20,131.75,106.20,131.90
RZ_3522292_1930,null,null,50,0,5,106.21,131.97,106.24,132.07,106.26,132.15,106.29,132.12,106.29,132.07,106.30,131.93,106.33,131.88,106.38,131.82,106.42,131.80,106.45,131.68,106.47,131.53,106.47,131.53,106.49,131.55,106.50,131.55,106.51,131.53,106.53,131.53,106.55,131.50,106.58,131.47,106.59,131.60,106.60,131.75,106.60,131.95,106.60,131.97,106.60,131.90,106.59,131.78,106.58,131.65,106.55,131.68,106.54,131.72,106.62,131.78,106.74,131.78,106.78,131.78,106.71,131.75,106.67,131.72,106.70,131.80,106.74,131.88,106.76,131.95,106.79,132.10,106.80,132.25,106.80,132.43,106.84,132.45,106.89,132.32,106.95,132.20,106.97,132.10,107.00,132.15,107.04,132.28,107.06,132.40,107.08,132.53,107.05,132.55,107.00,132.68,106.96,132.75,106.88,132.78
RZ_3522292_1931,null,null,51,0,13,106.83,132.70,106.76,132.65,106.74,132.68,106.78,132.82,106.84,132.95,106.90,133.00,106.90,132.70,106.89,132.45,106.91,132.53,106.96,132.80,107.01,133.10,107.03,133.12,107.01,133.03,107.01,132.78,107.03,132.60,107.04,132.57,107.05,132.72,107.08,132.80,107.10,132.70,107.10,132.62,107.05,132.57,106.99,132.68,106.94,132.70,106.95,132.90,106.96,133.12,106.99,133.28,107.01,133.18,107.05,133.03,107.09,132.93,107.06,132.90,107.01,132.75,107.09,132.57,107.20,132.43,107.33,132.43,107.35,132.60,107.36,132.78,107.35,132.90,107.31,132.85,107.24,132.78,107.21,132.70,107.22,132.47,107.26,132.18,107.28,131.95,107.25,131.82,107.22,131.72,107.24,131.62,107.26,131.65,107.29,131.80,107.31,132.07,107.30,132.22,107.30,132.32
RZ_3522292_1932,null,null,49,0,1,107.29,132.30,107.30,132.25,107.33,132.32,107.38,132.40,107.41,132.38,107.44,132.18,107.44,131.97,107.42,132.03,107.42,132.18,107.44,132.22,107.49,132.12,107.51,132.07,107.51,132.10,107.50,132.15,107.53,132.18,107.55,132.20,107.58,132.22,107.58,132.25,107.59,132.18,107.60,132.12,107.62,132.10,107.64,132.22,107.70,132.32,107.74,132.50,107.78,132.60,107.78,132.50,107.78,132.32,107.78,132.12,107.71,132.25,107.65,132.35,107.61,132.55,107.62,132.68,107.64,132.82,107.67,132.85,107.71,132.80,107.76,132.60,107.74,132.45,107.71,132.32,107.65,132.38,107.62,132.38,107.61,132.38,107.64,132.32,107.66,132.32,107.69,132.35,107.70,132.40,107.72,132.65,107.75,132.88,107.79,133.18,107.80,133.28
RZ_3522292_1933,null,null,50,0,1,107.78,133.18,107.76,132.95,107.75,132.62,107.76,132.50,107.75,132.35,107.74,132.40,107.72,132.53,107.71,132.62,107.72,132.62,107.74,132.60,107.76,132.60,107.74,132.45,107.69,132.40,107.67,132.35,107.72,132.40,107.79,132.30,107.85,132.20,107.89,132.12,107.92,132.12,107.91,132.18,107.91,132.22,107.92,132.25,107.94,132.15,107.95,132.07,107.97,131.88,107.99,131.78,108.00,131.68,108.00,131.68,108.00,131.65,108.03,131.55,108.05,131.43,108.01,131.53,107.94,131.85,107.86,132.20,107.86,132.32,107.86,132.30,107.88,132.30,107.90,132.18,107.89,132.07,107.85,132.10,107.83,132.35,107.84,132.62,107.92,132.75,108.01,132.82,108.08,132.85,108.06,132.88,108.05,132.80,108.06,132.62,108.11,132.47,108.16,132.38
RZ_3522292_1934,null,null,51,0,1,108.22,132.32,108.26,132.30,108.22,132.28,108.17,132.28,108.11,132.07,108.20,131.88,108.29,131.70,108.36,131.78,108.33,131.90,108.21,132.05,108.12,132.07,108.16,132.05,108.28,132.18,108.35,132.38,108.35,132.55,108.34,132.53,108.28,132.47,108.16,132.45,108.06,132.40,108.06,132.38,108.06,132.53,108.06,132.72,108.06,132.90,108.05,132.88,108.05,132.78,108.04,132.72,108.04,132.72,108.09,132.82,108.15,132.88,108.19,132.93,108.19,132.95,108.17,132.82,108.17,132.68,108.17,132.62,108.17,132.75,108.17,132.95,108.16,133.10,108.15,133.15,108.16,133.05,108.19,132.97,108.21,132.97,108.25,133.03,108.28,133.03,108.31,133.10,108.33,133.18,108.35,133.07,108.39,132.85,108.42,132.82,108.41,133.03,108.39,133.22,108.38,133.28
RZ_3522292_1935,null,null,50,60,11,108.38,133.30,108.40,133.30,108.44,133.25,108.50,133.20,108.56,133.15,108.58,133.00,108.54,132.88,108.50,132.78,108.50,132.85,108.45,132.90,108.41,133.00,108.36,133.03,108.38,133.00,108.38,132.95,108.38,132.93,108.41,132.95,108.45,133.00,108.50,133.07,108.50,133.12,108.54,133.07,108.59,132.93,108.69,132.80,108.74,132.75,108.74,132.75,108.69,132.75,108.65,132.72,108.66,132.68,108.71,132.60,108.75,132.57,108.79,132.57,108.79,132.57,108.79,132.53,108.79,132.47,108.79,132.50,108.78,132.70,108.74,132.85,108.70,132.90,108.66,132.78,108.67,132.65,108.67,132.60,108.65,132.65,108.62,132.68,108.61,132.55,108.64,132.35,108.65,132.18,108.66,132.32,108.66,132.38,108.66,132.47,108.69,132.47,108.74,132.53
RZ_3522292_1936,null,null,49,0,11,108.80,132.53,108.86,132.47,108.90,132.45,108.91,132.47,108.94,132.50,108.94,132.45,108.92,132.38,108.92,132.38,108.92,132.45,108.94,132.45,108.95,132.28,108.95,132.05,109.03,131.78,109.09,131.55,109.10,131.38,109.04,131.70,108.97,132.03,108.97,132.28,109.06,132.20,109.15,132.10,109.25,132.07,109.25,132.05,109.25,132.32,109.24,132.62,109.22,132.88,109.19,132.85,109.15,132.80,109.12,132.75,109.15,132.68,109.17,132.62,109.14,132.65,109.09,132.68,109.05,132.75,109.05,132.90,109.08,133.03,109.11,133.10,109.16,133.07,109.15,133.03,109.17,133.18,109.21,133.25,109.26,133.30,109.20,133.03,109.10,132.75,109.01,132.78,109.01,133.05,109.03,133.28,109.04,133.25,109.05,133.12,109.06,133.00
RZ_3522292_1937,null,null,50,0,3,109.11,132.82,109.16,132.75,109.19,132.80,109.19,132.90,109.22,133.07,109.28,133.12,109.33,133.18,109.34,133.15,109.30,133.15,109.25,133.15,109.17,133.05,109.14,132.93,109.10,132.78,109.10,132.78,109.19,132.72,109.28,132.70,109.33,132.97,109.28,133.28,109.20,133.38,109.19,133.15,109.15,133.05,109.14,133.18,109.11,133.28,109.10,133.15,109.15,133.03,109.20,132.90,109.24,132.93,109.24,132.97,109.29,133.03,109.34,133.07,109.39,133.20,109.34,133.30,109.28,133.38,109.19,133.25,109.16,133.10,109.15,132.97,109.19,132.95,109.26,133.05,109.33,133.18,109.38,133.53,109.36,133.75,109.34,134.07,109.31,134.15,109.30,134.25,109.30,134.28,109.29,133.95,109.26,133.62,109.24,133.32,109.24,133.35,109.24,133.35
RZ_3522292_1938,null,null,51,0,3,109.24,133.32,109.29,133.50,109.33,133.70,109.40,133.72,109.46,133.55,109.53,133.43,109.55,133.50,109.55,133.32,109.53,133.12,109.51,132.93,109.50,132.95,109.50,133.10,109.51,133.20,109.53,133.32,109.54,133.25,109.58,133.18,109.59,133.15,109.58,133.25,109.56,133.35,109.53,133.50,109.54,133.65,109.54,133.80,109.51,133.78,109.45,133.62,109.40,133.60,109.44,133.65,109.49,133.57,109.55,133.38,109.56,133.20,109.56,133.38,109.56,133.55,109.56,133.68,109.55,133.62,109.56,133.72,109.56,133.88,109.56,133.90,109.55,133.78,109.54,133.68,109.55,133.70,109.53,133.70,109.50,133.70,109.50,133.68,109.54,133.65,109.56,133.62,109.56,133.70,109.56,133.75,109.60,133.85,109.66,133.85,109.74,133.88,109.74,133.82,109.72,133.78
RZ_3522292_1939,null,null,50,0,3,109.71,133.70,109.74,133.65,109.75,133.62,109.76,133.65,109.72,133.72,109.67,133.90,109.60,134.05,109.55,134.15,109.51,134.07,109.50,133.90,109.49,133.80,109.47,133.78,109.46,133.82,109.50,133.82,109.55,133.80,109.64,133.82,109.69,133.85,109.61,133.93,109.51,133.97,109.39,134.00,109.38,133.97,109.45,133.95,109.54,133.88,109.62,133.82,109.65,133.78,109.67,133.80,109.75,133.82,109.80,133.85,109.83,134.00,109.75,134.20,109.67,134.35,109.65,134.28,109.64,134.18,109.62,134.07,109.64,134.15,109.67,134.22,109.71,134.30,109.75,134.12,109.78,134.00,109.76,133.90,109.72,133.97,109.69,134.05,109.69,134.12,109.67,134.32,109.69,134.50,109.71,134.60,109.74,134.55,109.74,134.50,109.74,134.47,109.70,134.47
RZ_3522292_1940,null,null,250,0,4,109.66,134.40,109.62,134.32,109.66,134.30,109.71,134.43,109.72,134.60,109.70,134.70,109.71,134.78,109.80,134.82,109.89,134.82,109.90,134.82,109.88,134.80,109.83,134.82,109.81,134.82,109.80,135.03,109.80,135.18,109.84,135.35,109.86,135.38,109.89,135.40,109.89,135.50,109.83,135.60,109.78,135.62,109.76,135.55,109.79,135.40,109.81,135.25,109.85,135.15,109.90,135.10,109.95,135.10,110.03,135.10,110.09,135.12,110.16,135.12,110.16,135.12,110.17,135.20,110.12,135.28,110.09,135.15,110.04,134.95,110.04,134.72,110.01,134.72,109.99,134.70,109.97,134.72,109.99,134.72,110.04,134.68,110.08,134.62,110.12,134.62,110.10,134.65,110.05,134.97,110.00,135.28,109.97,135.32,109.97,135.03,109.97,134.85,109.97,134.95,109.99,135.07,110.00,135.12,110.03,135.22,110.04,135.18,110.04,135.05,110.04,134.85,110.04,134.97,110.05,135.18,110.08,135.35,110.10,135.45,110.09,135.55,110.05,135.35,110.08,135.07,110.14,134.97,110.17,135.18,110.15,135.38,110.12,135.43,110.11,135.45,110.10,135.53,110.10,135.53,110.10,135.53,110.09,135.45,110.11,135.47,110.17,135.57,110.22,135.68,110.24,135.78,110.29,135.80,110.34,135.72,110.40,135.65,110.36,135.68,110.35,135.75,110.34,135.82,110.35,135.85,110.34,135.88,110.31,135.93,110.29,135.93,110.30,135.93,110.33,135.93,110.35,135.97,110.34,136.03,110.28,135.97,110.22,135.95,110.16,135.90,110.16,136.03,110.19,136.10,110.24,136.22,110.29,136.28,110.22,136.00,110.15,135.68,110.12,135.32,110.19,135.30,110.25,135.43,110.24,135.60,110.22,135.60,110.21,135.62,110.21,135.60,110.22,135.72,110.25,135.68,110.26,135.72,110.26,135.78,110.25,135.65,110.21,135.50,110.20,135.35,110.14,135.10,110.09,134.88,110.09,134.72,110.12,134.78,110.21,134.82,110.26,134.72,110.31,134.68,110.22,134.68,110.15,134.72,110.08,134.75,110.08,134.35,110.08,133.95,110.06,133.53,110.05,133.50,109.92,133.50,109.79,133.50,109.61,133.72,109.58,133.93,109.58,133.57,109.64,133.03,109.71,131.80,109.75,131.05,109.76,130.12,109.89,129.88,110.06,130.00,110.25,131.32,110.30,133.50,110.20,136.57,109.74,140.70,109.10,145.75,108.47,151.85,108.09,157.57,107.79,163.72,107.44,170.18,107.04,177.03,106.20,184.75,105.30,192.12,104.40,199.43,103.89,205.95,103.21,213.12,102.36,220.72,100.00,228.88,96.99,236.72,92.97,244.82,90.06,252.55,88.11,260.57,87.47,265.80,87.42,268.57,87.42,268.57,-8.97,246.90,-8.97,246.90,-4.83,245.75,0.69,243.10,6.14,240.38,7.49,238.88,7.49,238.88,45.46,216.00
RZ_3522292_1941,null,null,50,0,4,45.46,216.00,46.45,214.22,48.49,210.10,50.73,204.32,52.21,198.43,52.46,193.47,52.21,188.10,51.90,182.95,51.69,177.32,51.74,171.72,51.75,166.12,52.26,160.35,53.56,154.85,54.84,149.47,55.85,144.20,55.58,139.78,55.29,135.12,55.06,130.88,55.44,126.33,55.79,121.92,55.95,117.65,56.11,113.53,56.23,110.12,56.19,106.78,56.14,103.72,56.00,100.95,56.04,98.05,56.00,95.50,56.05,92.42,56.09,90.08,56.10,87.17,56.09,84.92,56.01,82.85,56.00,81.12,55.99,79.22,56.04,77.15,56.09,75.65,56.10,74.83,56.09,74.40,56.09,74.03,56.06,74.05,55.99,74.40,55.99,74.45,56.06,74.15,56.15,74.30,56.16,74.80,56.11,75.35,56.02,75.70,55.95,76.00,55.94,76.22
RZ_3522292_1942,null,null,50,0,4,55.99,76.20,56.05,76.17,56.09,76.15,56.14,76.17,56.17,76.17,56.17,76.15,56.12,76.33,55.99,76.53,55.86,76.78,55.74,76.88,55.71,77.08,55.69,77.25,55.69,77.45,55.66,77.78,55.65,78.40,55.65,78.95,55.67,79.33,55.69,79.33,55.62,79.47,55.56,79.70,55.48,79.95,55.44,80.25,55.44,80.53,55.46,80.80,55.48,80.83,55.45,80.78,55.44,80.67,55.45,80.58,55.46,80.55,55.45,80.70,55.42,80.90,55.39,81.20,55.38,81.35,55.34,81.58,55.31,81.67,55.35,81.62,55.41,81.45,55.49,81.22,55.50,81.17,55.52,81.22,55.52,81.45,55.52,81.65,55.51,81.85,55.58,81.95,55.62,82.08,55.66,82.10,55.65,82.05,55.62,81.95,55.61,81.90,55.55,81.92
RZ_3522292_1943,null,null,51,0,4,55.50,81.95,55.52,81.95,55.61,81.92,55.70,81.90,55.74,81.88,55.76,81.88,55.79,82.00,55.80,82.12,55.83,82.28,55.84,82.38,55.83,82.45,55.80,82.47,55.76,82.45,55.74,82.50,55.71,82.55,55.74,82.62,55.76,82.60,55.83,82.58,55.88,82.53,55.94,82.50,56.00,82.53,56.02,82.60,56.06,82.65,56.05,82.58,56.02,82.53,55.99,82.78,55.98,83.05,55.99,83.33,56.04,83.33,56.05,83.30,56.00,83.28,55.94,83.28,55.89,83.22,55.90,83.20,55.91,83.17,55.90,83.15,55.89,83.15,55.95,83.08,56.02,83.05,56.06,83.00,56.09,83.03,56.11,83.08,56.08,83.15,55.99,83.20,55.88,83.22,55.86,83.50,55.83,83.78,55.81,84.05,55.83,83.97,55.86,83.83,55.91,83.60
RZ_3522292_1944,null,null,49,0,4,55.96,83.42,55.98,83.35,55.99,83.40,55.96,83.60,55.94,83.80,55.91,83.83,55.92,83.70,55.92,83.55,55.96,83.58,56.00,83.60,56.05,83.70,56.08,83.75,56.10,83.70,56.16,83.62,56.21,83.45,56.26,83.38,56.27,83.22,56.24,83.17,56.21,83.20,56.17,83.28,56.05,83.33,55.90,83.33,55.86,83.22,55.99,83.12,56.10,83.12,56.14,83.22,56.15,83.40,56.11,83.50,56.04,83.58,55.96,83.60,55.96,83.58,55.98,83.58,56.00,83.58,56.01,83.67,55.96,83.75,55.91,83.67,55.94,83.50,56.01,83.28,56.08,83.22,56.04,83.15,56.00,83.12,55.96,83.08,55.94,83.08,55.98,83.12,56.04,83.17,56.09,83.25,56.09,83.25,56.10,83.22,56.11,83.22
RZ_3522292_1945,null,null,50,0,4,56.15,83.15,56.16,83.10,56.14,83.05,56.06,83.05,55.98,83.08,56.01,83.10,56.08,83.12,56.06,83.03,55.98,82.90,55.86,82.92,55.83,83.08,55.88,83.28,55.96,83.40,56.05,83.55,56.06,83.33,56.08,83.05,56.08,82.95,56.05,83.12,56.04,83.30,55.98,83.30,55.88,83.28,55.76,83.22,55.77,83.22,55.89,83.25,56.00,83.22,56.06,83.17,56.06,83.20,56.05,83.30,56.02,83.45,56.01,83.50,56.00,83.55,55.99,83.53,55.99,83.50,55.98,83.45,55.98,83.50,55.96,83.67,55.94,83.85,56.01,83.80,56.11,83.65,56.20,83.47,56.19,83.45,56.17,83.45,56.16,83.53,56.16,83.55,56.16,83.53,56.16,83.53,56.15,83.55,56.10,83.60,56.05,83.62,56.05,83.62
RZ_3522292_1946,null,null,50,0,4,56.09,83.80,56.12,83.97,56.09,84.10,56.05,84.00,56.01,83.72,56.02,83.50,56.01,83.67,55.99,84.05,55.98,84.22,55.99,84.03,56.00,83.85,55.99,83.88,55.99,83.90,55.99,83.92,56.00,83.92,56.01,84.00,56.04,84.10,56.06,84.20,56.10,84.30,56.11,84.33,56.14,84.33,56.16,84.30,56.17,84.25,56.20,84.20,56.17,84.15,56.15,84.12,56.12,84.15,56.12,84.12,56.11,84.03,56.11,83.92,56.10,84.10,56.10,84.38,56.09,84.65,56.09,84.53,56.10,84.28,56.09,84.05,56.06,84.08,56.09,84.08,56.11,84.08,56.14,83.92,56.11,83.83,56.10,83.75,56.08,84.00,56.12,84.30,56.19,84.60,56.29,84.67,56.30,84.67,56.31,84.60,56.31,84.53,56.34,84.45
RZ_3522292_1947,null,null,51,0,0,56.38,84.45,56.31,84.42,56.23,84.42,56.14,84.42,56.12,84.42,56.14,84.45,56.15,84.42,56.11,84.42,56.06,84.40,56.02,84.42,56.05,84.47,56.12,84.38,56.17,84.22,56.21,84.05,56.14,84.22,56.06,84.40,56.00,84.58,56.02,84.58,56.08,84.58,56.12,84.58,56.16,84.70,56.19,84.80,56.19,84.90,56.20,84.92,56.23,84.65,56.25,84.38,56.25,84.15,56.27,84.22,56.31,84.28,56.35,84.30,56.36,84.30,56.38,84.30,56.35,84.30,56.27,84.42,56.14,84.53,56.02,84.53,55.96,84.40,55.98,84.30,55.99,84.38,56.09,84.45,56.35,84.55,56.73,84.60,57.27,84.72,57.81,84.85,58.50,85.20,59.34,85.58,60.56,86.05,61.86,86.33,63.30,86.55,64.81,86.65,66.41,86.78
RZ_3522292_1948,null,null,50,0,0,67.90,86.85,69.44,87.00,70.91,87.05,72.45,87.10,73.90,87.15,75.44,86.78,77.08,86.30,78.31,85.88,79.72,85.97,80.74,85.62,82.12,85.25,83.14,84.65,84.16,84.38,84.96,84.03,85.75,83.85,86.66,83.88,87.47,83.92,88.24,83.95,89.03,83.97,89.80,83.95,90.59,83.92,91.42,83.90,92.11,83.78,92.81,83.62,93.38,83.45,94.09,83.03,94.69,82.60,95.16,82.17,95.42,82.15,95.62,82.08,95.84,81.97,96.04,81.90,96.16,81.90,96.14,81.60,96.06,81.30,95.92,81.17,95.80,81.33,95.70,81.42,95.65,81.22,95.55,81.00,95.44,80.75,95.29,80.67,95.12,80.60,94.97,80.62,94.86,80.67,94.86,80.78,94.80,80.90,94.75,81.10,94.59,81.28,94.41,81.40
RZ_3522292_1949,null,null,49,0,0,94.24,81.42,94.16,81.47,94.03,81.35,93.88,81.25,93.72,81.20,93.72,81.33,93.61,81.40,93.51,81.42,93.35,81.42,93.29,81.42,93.28,81.42,93.28,81.42,93.25,81.42,93.17,81.42,93.12,81.55,93.11,81.70,93.12,81.80,93.14,81.78,93.15,81.72,93.15,81.67,93.12,81.67,93.08,81.70,92.85,81.50,92.66,81.25,92.49,81.25,92.51,81.47,92.55,81.55,92.58,81.30,92.64,81.05,92.67,80.92,92.67,80.92,92.61,81.35,92.55,81.78,92.51,82.15,92.50,82.08,92.50,81.92,92.50,81.83,92.44,81.78,92.38,81.83,92.39,81.88,92.46,81.88,92.53,82.00,92.51,82.12,92.49,82.22,92.44,82.22,92.40,82.22,92.38,82.20,92.38,82.17,92.38,82.17
RZ_3522292_1950,null,null,51,0,0,92.39,82.20,92.42,82.20,92.47,82.17,92.51,82.12,92.53,82.08,92.53,82.10,92.51,82.00,92.53,81.92,92.55,81.78,92.58,81.70,92.55,81.78,92.54,81.83,92.53,81.83,92.56,81.70,92.60,82.00,92.46,82.35,92.28,82.65,92.16,82.58,92.22,82.53,92.30,82.47,92.30,82.45,92.36,82.40,92.41,82.40,92.45,82.40,92.44,82.33,92.41,82.22,92.40,82.08,92.39,82.05,92.36,82.28,92.36,82.53,92.36,82.47,92.35,82.17,92.35,81.97,92.34,82.12,92.33,82.25,92.38,82.17,92.42,82.08,92.47,82.10,92.49,82.17,92.50,82.42,92.39,82.55,92.28,82.65,92.28,82.47,92.38,82.28,92.50,82.03,92.50,81.88,92.51,81.83,92.50,81.85,92.46,82.05,92.44,82.30,92.44,82.53
RZ_3522292_1951,null,null,50,0,0,92.45,82.55,92.40,82.72,92.34,82.95,92.29,83.08,92.30,82.92,92.31,82.78,92.33,82.88,92.33,83.03,92.33,83.15,92.33,83.12,92.40,83.15,92.58,83.10,92.88,82.95,93.33,82.72,93.86,82.42,94.49,82.03,95.21,81.33,96.14,80.70,97.00,79.75,98.05,78.85,98.90,77.60,99.81,76.38,100.51,75.05,101.08,73.80,101.70,72.28,102.03,71.15,102.35,69.85,102.59,69.22,102.91,68.40,103.22,67.50,103.56,66.58,103.97,65.17,104.41,64.03,104.71,62.60,104.96,61.70,105.14,60.50,105.24,59.50,105.26,58.45,105.31,57.35,105.31,56.33,105.30,55.05,105.28,54.17,105.30,53.30,105.31,52.60,105.46,51.83,105.62,50.58,105.80,49.12,105.86,47.55,105.97,46.02,106.09,44.48
RZ_3522292_1952,null,null,49,0,0,106.24,42.75,106.35,41.33,106.31,40.20,106.20,39.40,106.08,38.60,105.97,37.77,105.88,36.75,105.78,36.00,105.80,35.25,105.81,34.50,105.88,33.75,105.96,32.90,106.03,32.38,106.00,31.50,105.96,30.73,105.92,30.10,105.84,29.65,105.76,29.27,105.70,28.62,105.70,28.15,105.64,27.93,105.40,27.98,105.21,27.98,105.06,27.95,105.08,27.68,104.99,27.40,104.88,27.30,104.84,27.43,104.90,27.52,104.88,27.38,104.78,27.25,104.70,27.20,104.75,27.00,104.76,26.77,104.75,26.43,104.71,26.32,104.75,26.38,104.78,26.52,104.78,26.68,104.74,26.77,104.70,26.90,104.72,27.18,104.75,27.32,104.76,27.57,104.72,27.65,104.70,27.75,104.69,27.75,104.67,27.75,104.66,27.70
RZ_3522292_1953,null,null,51,0,0,104.65,27.68,104.64,27.70,104.62,27.80,104.60,27.90,104.59,27.95,104.64,27.98,104.67,28.07,104.72,28.18,104.70,28.40,104.70,28.52,104.69,28.68,104.64,28.68,104.61,28.73,104.59,28.80,104.60,28.88,104.62,28.90,104.62,29.12,104.66,29.35,104.71,29.55,104.75,29.48,104.74,29.38,104.70,29.50,104.67,29.70,104.67,29.90,104.67,29.93,104.69,29.98,104.71,30.02,104.74,30.02,104.74,30.02,104.74,30.05,104.74,30.07,104.71,30.18,104.69,30.27,104.70,30.38,104.72,30.38,104.76,30.35,104.74,30.30,104.71,30.30,104.71,30.32,104.71,30.38,104.79,30.38,104.85,30.40,104.94,30.45,104.95,30.70,104.96,30.93,104.97,31.12,105.03,31.10,105.05,31.10,105.05,31.00,105.00,30.90,104.96,30.80
RZ_3522292_1954,null,null,50,0,0,104.97,30.73,105.00,30.65,105.01,30.55,104.96,30.43,104.89,30.30,104.86,30.35,104.92,30.48,104.99,30.57,105.03,30.52,105.06,30.57,105.01,30.65,104.91,30.75,104.88,30.75,104.91,30.77,104.97,30.85,104.99,30.93,104.99,31.05,104.97,31.15,104.97,31.27,104.97,31.43,104.99,31.50,104.96,31.40,104.94,31.25,104.86,31.27,104.84,31.48,104.83,31.60,104.88,31.50,104.91,31.43,104.92,31.43,104.99,31.43,105.04,31.40,105.10,31.32,105.03,31.27,104.95,31.35,104.91,31.50,104.95,31.62,105.00,31.60,105.03,31.57,105.08,31.57,105.11,31.55,105.14,31.52,105.06,31.48,104.96,31.48,104.91,31.57,104.96,31.68,105.03,31.77,105.03,31.77,105.03,31.77,105.01,31.80,105.00,31.82
RZ_3522292_1955,null,null,50,0,0,104.99,31.77,104.99,31.62,104.97,31.38,104.96,31.20,104.95,31.10,104.90,31.05,104.89,31.00,104.94,31.02,104.99,31.15,105.03,31.25,105.03,31.30,105.04,31.43,105.08,31.52,105.08,31.68,105.06,31.68,105.09,31.55,105.10,31.45,105.12,31.32,105.08,31.30,105.01,31.30,105.04,31.30,105.11,31.30,105.20,31.32,105.21,31.35,105.24,31.35,105.19,31.30,105.12,31.35,105.05,31.45,105.04,31.48,105.04,31.45,105.14,31.50,105.24,31.57,105.35,31.68,105.25,31.82,105.15,31.95,105.10,31.80,105.15,31.60,105.19,31.43,105.17,31.45,105.16,31.45,105.15,31.38,105.12,31.38,105.11,31.45,105.16,31.62,105.21,31.68,105.17,31.65,105.09,31.60,105.09,31.57,105.16,31.55,105.16,31.52
RZ_3522292_1956,null,null,50,0,0,105.06,31.52,105.09,31.38,105.21,31.15,105.33,30.93,105.35,31.05,105.35,31.23,105.34,31.38,105.30,31.35,105.29,31.32,105.29,31.18,105.30,31.00,105.31,30.85,105.25,30.80,105.20,30.73,105.14,30.68,105.14,30.68,105.14,30.65,105.21,30.68,105.28,30.65,105.31,30.62,105.26,30.90,105.21,31.20,105.21,31.48,105.21,31.43,105.22,31.23,105.24,31.07,105.25,30.95,105.26,30.95,105.24,30.98,105.21,31.02,105.17,31.07,105.17,31.02,105.16,30.95,105.15,30.85,105.19,30.82,105.20,30.82,105.24,30.77,105.22,30.75,105.35,30.75,105.47,30.73,105.59,30.75,105.51,30.77,105.45,30.57,105.39,30.30,105.40,30.12,105.42,30.10,105.47,30.07,105.51,29.98,105.53,30.07,105.51,30.15
RZ_3522292_1957,null,null,50,0,0,105.55,30.20,105.58,30.27,105.59,30.32,105.59,30.40,105.59,30.40,105.59,30.40,105.59,30.40,105.64,30.35,105.69,30.27,105.71,30.00,105.69,29.77,105.67,29.62,105.62,29.65,105.58,29.80,105.59,29.93,105.66,30.05,105.74,30.15,105.70,30.18,105.65,30.18,105.59,30.12,105.60,30.05,105.64,30.00,105.67,29.98,105.70,30.00,105.69,30.05,105.67,30.05,105.66,30.05,105.66,30.07,105.72,30.12,105.79,30.15,105.85,30.10,105.85,30.02,105.85,29.95,105.86,29.73,105.86,29.52,105.86,29.38,105.85,29.40,105.86,29.48,105.88,29.57,105.91,29.73,105.94,29.82,105.96,29.85,106.00,29.82,106.05,29.77,106.10,29.70,106.15,29.70,106.17,29.73,106.19,29.60,106.15,29.43,106.12,29.25
RZ_3522292_1958,null,null,51,0,0,106.11,29.32,106.12,29.43,106.11,29.50,106.12,29.52,106.14,29.52,106.15,29.52,106.15,29.38,106.16,29.20,106.16,29.02,106.15,29.00,106.15,28.98,106.19,29.00,106.21,29.07,106.21,29.25,106.21,29.35,106.19,29.55,106.15,29.62,106.14,29.55,106.15,29.38,106.16,29.18,106.15,29.20,106.16,29.20,106.17,29.18,106.20,29.12,106.22,29.05,106.24,29.32,106.26,29.60,106.31,29.50,106.38,29.12,106.35,28.73,106.29,28.70,106.26,28.75,106.29,28.93,106.31,29.23,106.31,29.45,106.31,29.68,106.31,29.75,106.31,29.82,106.28,29.90,106.24,30.02,106.20,30.15,106.22,30.10,106.34,30.00,106.42,29.85,106.50,29.80,106.50,29.73,106.45,29.73,106.41,29.65,106.38,29.52,106.39,29.43,106.44,29.38
RZ_3522292_1959,null,null,50,0,0,106.47,29.48,106.50,29.55,106.47,29.62,106.47,29.55,106.49,29.62,106.53,29.70,106.55,29.60,106.53,29.43,106.49,29.27,106.44,29.30,106.51,29.32,106.60,29.27,106.53,29.25,106.38,29.23,106.31,29.23,106.38,29.23,106.38,29.52,106.29,29.80,106.31,29.82,106.38,29.55,106.42,29.27,106.39,29.23,106.35,29.25,106.33,29.40,106.35,29.57,106.39,29.70,106.47,29.75,106.55,29.80,106.62,29.80,106.64,29.68,106.61,29.55,106.58,29.50,106.59,29.55,106.61,29.57,106.61,29.57,106.58,29.55,106.53,29.35,106.51,29.18,106.49,29.12,106.46,29.25,106.45,29.32,106.45,29.25,106.46,29.23,106.46,29.23,106.45,29.25,106.45,29.25,106.44,29.18,106.45,29.10,106.45,29.18,106.44,29.35
RZ_3522292_1960,null,null,50,0,0,106.45,29.57,106.44,29.70,106.44,29.80,106.44,29.75,106.53,29.68,106.60,29.50,106.64,29.43,106.61,29.35,106.60,29.30,106.60,29.27,106.56,29.32,106.53,29.45,106.51,29.55,106.54,29.62,106.55,29.73,106.56,29.82,106.61,29.80,106.66,29.80,106.72,29.80,106.78,29.80,106.70,29.77,106.59,29.77,106.45,29.85,106.44,29.95,106.42,30.07,106.44,30.07,106.54,30.02,106.64,29.98,106.65,30.12,106.58,30.35,106.50,30.45,106.49,30.38,106.47,30.32,106.49,30.15,106.53,29.95,106.60,29.77,106.66,29.80,106.67,29.80,106.62,29.73,106.56,29.85,106.56,30.02,106.60,29.95,106.59,29.73,106.54,29.65,106.58,29.80,106.62,29.95,106.66,29.93,106.58,29.88,106.51,30.05,106.51,30.20
RZ_3522292_1961,null,null,50,0,0,106.54,30.23,106.56,30.10,106.54,30.00,106.53,30.05,106.56,30.05,106.64,30.05,106.72,30.00,106.71,29.93,106.70,29.88,106.65,29.93,106.61,30.10,106.62,30.25,106.67,30.40,106.72,30.38,106.70,30.27,106.66,30.15,106.61,30.10,106.67,30.10,106.78,30.10,106.83,30.00,106.75,29.93,106.67,29.88,106.66,30.10,106.69,30.40,106.72,30.65,106.71,30.75,106.67,30.75,106.55,30.75,106.46,30.70,106.16,30.65,105.92,30.62,105.39,30.57,104.90,30.50,104.38,30.70,103.75,30.90,103.00,31.77,102.01,32.90,100.97,34.35,99.79,35.62,98.51,36.40,97.14,37.42,95.67,38.17,94.33,39.35,92.80,40.12,91.40,41.12,89.78,42.02,88.25,43.20,86.69,44.83,85.04,46.42,83.42,47.88
RZ_3522292_1962,null,null,50,0,0,81.71,48.67,80.22,49.38,78.81,50.12,77.71,51.25,76.39,52.17,75.38,53.08,74.24,53.85,73.58,55.02,72.88,56.17,72.36,57.40,71.76,58.48,71.31,59.25,70.95,60.08,70.83,60.65,70.56,61.20,70.29,61.02,70.01,60.83,69.89,60.75,69.81,60.77,69.74,60.73,69.66,60.58,69.64,60.62,69.59,60.75,69.66,60.88,69.76,60.92,69.88,60.95,69.89,60.98,69.90,60.98,69.97,61.00,70.05,61.00,70.14,60.95,70.20,60.88,70.25,60.75,70.29,60.70,70.30,60.70,70.31,60.75,70.35,60.88,70.38,60.92,70.39,60.92,70.40,60.88,70.44,60.88,70.49,60.92,70.54,60.92,70.58,60.85,70.60,60.55,70.59,60.30,70.58,60.15,70.53,60.20,70.51,60.25,70.56,60.27
RZ_3522292_1963,null,null,51,0,0,70.62,60.23,70.70,60.20,70.72,60.17,70.83,60.20,70.91,60.23,71.01,60.23,71.04,60.23,71.06,60.23,71.06,60.23,71.06,60.17,71.06,60.10,71.06,60.02,71.05,59.98,71.04,60.05,71.05,60.12,71.09,59.95,71.14,59.70,71.15,59.42,71.16,59.45,71.16,59.48,71.15,59.52,71.12,59.65,71.09,59.88,71.06,60.02,71.05,60.08,71.04,59.90,71.05,59.73,71.17,59.58,71.30,59.58,71.45,59.60,71.45,59.65,71.46,59.70,71.46,59.70,71.45,59.70,71.42,59.70,71.41,59.70,71.47,59.75,71.54,59.85,71.60,59.98,71.61,60.05,71.64,60.08,71.66,60.00,71.65,59.90,71.64,59.80,71.64,59.77,71.66,59.77,71.70,59.75,71.69,59.70,71.67,59.65,71.70,59.65,71.74,59.75
RZ_3522292_1964,null,null,50,0,0,71.79,59.85,71.80,59.92,71.79,59.98,71.78,60.02,71.78,60.02,71.79,60.05,71.80,60.08,71.81,60.08,71.79,60.02,71.75,59.98,71.76,60.00,71.79,60.00,71.83,60.02,71.83,60.02,71.84,60.10,71.88,60.20,71.90,60.35,71.90,60.42,71.89,60.45,71.94,60.42,71.99,60.38,72.06,60.45,72.09,60.48,72.10,60.50,72.08,60.42,72.05,60.35,72.11,60.35,72.20,60.45,72.29,60.75,72.17,61.00,72.04,61.20,72.04,61.23,72.17,61.25,72.29,61.20,72.25,61.12,72.22,61.05,72.21,61.08,72.22,61.10,72.22,61.10,72.21,61.05,72.22,61.02,72.24,61.05,72.24,61.05,72.24,60.95,72.24,60.75,72.25,60.52,72.25,60.40,72.25,60.48,72.24,60.62,72.21,60.88
RZ_3522292_1965,null,null,50,0,0,72.21,60.98,72.26,60.92,72.31,60.77,72.34,60.60,72.34,60.55,72.31,60.50,72.30,60.60,72.34,60.75,72.36,60.90,72.41,60.95,72.40,61.00,72.42,60.83,72.44,60.65,72.47,60.67,72.47,60.90,72.53,61.17,72.56,61.20,72.61,61.20,72.54,61.15,72.47,61.10,72.42,61.23,72.46,61.42,72.51,61.58,72.58,61.40,72.61,61.20,72.65,61.05,72.69,61.23,72.71,61.38,72.71,61.67,72.66,61.92,72.60,62.17,72.56,62.15,72.54,62.05,72.55,61.92,72.54,61.90,72.53,61.77,72.51,61.60,72.53,61.40,72.53,61.25,72.54,61.17,72.51,61.20,72.49,61.23,72.45,61.30,72.44,61.35,72.42,61.38,72.44,61.27,72.45,61.20,72.45,61.17,72.55,61.20,72.65,61.23
RZ_3522292_1966,null,null,51,0,0,72.72,61.40,72.70,61.55,72.67,61.75,72.69,61.77,72.70,61.75,72.71,61.70,72.69,61.65,72.64,61.70,72.64,61.80,72.67,61.90,72.72,61.95,72.74,62.00,72.74,62.02,72.75,61.98,72.74,61.88,72.72,61.77,72.70,61.73,72.67,61.73,72.65,61.73,72.59,61.88,72.55,62.00,72.56,61.98,72.60,61.85,72.66,61.80,72.69,61.85,72.70,61.92,72.69,61.95,72.70,62.00,72.70,62.00,72.78,61.98,72.83,61.92,72.88,61.92,72.85,62.25,72.80,62.58,72.75,62.90,72.72,62.83,72.70,62.73,72.79,62.60,72.89,62.52,72.99,62.45,72.99,62.35,72.89,62.30,72.79,62.27,72.71,62.30,72.75,62.33,72.79,62.45,72.79,62.55,72.78,62.62,72.80,62.60,72.84,62.55,72.88,62.52
RZ_3522292_1967,null,null,50,0,0,72.86,62.52,72.84,62.52,72.83,62.55,72.83,62.60,72.83,62.83,72.83,63.02,72.83,63.23,72.85,63.05,72.86,62.90,72.88,62.75,72.90,62.77,72.92,62.80,72.92,62.77,72.94,62.75,72.91,62.77,72.88,62.90,72.83,63.15,72.84,63.38,72.85,63.50,72.86,63.58,72.86,63.60,72.89,63.62,73.04,63.70,73.17,63.77,73.46,63.98,73.70,64.10,74.10,64.28,74.70,64.38,75.25,64.25,75.89,64.08,76.25,63.90,76.72,63.95,77.14,63.65,77.66,63.38,78.30,63.08,78.94,62.92,79.61,62.25,80.17,61.55,81.08,61.08,81.71,61.02,82.86,60.70,83.70,60.33,84.69,59.88,85.36,59.75,86.11,59.62,86.96,59.58,87.74,59.40,88.26,59.17,88.86,59.00,89.56,58.88
RZ_3522292_1968,null,null,50,0,0,90.50,58.73,91.38,57.85,92.21,57.05,93.31,56.35,94.34,56.33,95.54,56.23,96.47,55.80,97.42,55.05,98.28,54.25,99.16,53.58,100.03,53.30,100.67,52.42,101.30,51.62,101.89,50.58,102.44,50.25,102.99,49.52,103.41,48.80,103.88,48.02,104.45,47.25,105.20,46.62,105.79,45.95,106.33,45.38,106.88,44.62,107.74,43.83,108.36,43.17,108.86,42.83,109.41,42.02,110.08,41.35,110.71,40.38,111.38,39.92,111.85,39.12,112.31,38.60,112.40,38.15,112.67,38.10,112.90,37.95,113.10,37.55,113.17,37.17,113.26,36.80,113.31,36.65,113.28,36.50,113.21,36.12,113.21,35.80,113.20,35.55,113.16,35.62,113.11,35.67,113.08,35.67,113.00,35.58,112.90,35.50,112.80,35.45,112.79,35.48
RZ_3522292_1969,null,null,50,0,0,112.71,35.52,112.64,35.50,112.56,35.48,112.54,35.45,112.40,35.50,112.21,35.55,112.08,35.33,112.01,35.05,111.96,34.83,111.90,34.90,111.85,34.98,111.75,35.10,111.65,35.23,111.58,35.33,111.55,35.48,111.54,35.62,111.47,35.92,111.38,36.05,111.29,36.00,111.28,35.83,111.29,35.65,111.29,35.65,111.24,35.62,111.14,35.60,111.06,35.75,111.01,35.88,111.00,36.02,111.01,36.00,111.03,36.00,110.96,36.02,110.88,36.08,110.80,36.15,110.79,36.33,110.76,36.48,110.74,36.60,110.74,36.60,110.72,36.60,110.71,36.55,110.71,36.50,110.72,36.42,110.71,36.40,110.69,36.45,110.66,36.52,110.66,36.60,110.65,36.62,110.62,36.62,110.60,36.55,110.58,36.52,110.56,36.55,110.59,36.65
RZ_3522292_1970,null,null,50,0,0,110.61,36.73,110.62,36.85,110.59,36.98,110.54,37.08,110.51,37.05,110.53,37.02,110.54,37.00,110.50,36.90,110.45,36.77,110.41,36.67,110.40,36.60,110.35,36.55,110.30,36.60,110.31,36.65,110.38,36.70,110.44,36.65,110.45,36.65,110.46,36.62,110.47,36.73,110.49,36.83,110.50,36.98,110.46,37.02,110.38,37.10,110.29,37.12,110.28,37.05,110.31,36.92,110.35,36.80,110.35,36.75,110.34,36.80,110.33,36.98,110.30,37.08,110.28,37.12,110.26,37.05,110.26,37.05,110.25,37.02,110.24,37.00,110.24,37.00,110.22,37.12,110.21,37.27,110.20,37.42,110.21,37.48,110.21,37.50,110.22,37.55,110.28,37.58,110.34,37.60,110.34,37.60,110.28,37.60,110.25,37.60,110.26,37.60,110.28,37.58
RZ_3522292_1971,null,null,51,0,0,110.34,37.58,110.39,37.55,110.44,37.50,110.44,37.48,110.42,37.48,110.42,37.48,110.41,37.58,110.40,37.65,110.41,37.55,110.42,37.38,110.44,37.15,110.42,37.10,110.45,37.05,110.47,37.02,110.49,36.98,110.46,36.92,110.45,36.88,110.44,36.95,110.39,37.08,110.35,37.23,110.31,37.30,110.34,37.30,110.38,37.33,110.39,37.50,110.33,37.70,110.26,37.85,110.20,37.83,110.21,37.80,110.21,37.77,110.19,37.73,110.16,37.70,110.16,37.73,110.22,37.73,110.31,37.73,110.36,37.77,110.31,37.85,110.20,37.98,110.10,38.08,110.04,38.17,110.04,38.17,110.06,38.30,110.11,38.40,110.15,38.50,110.33,38.45,110.47,38.42,110.60,38.42,110.55,38.50,110.45,38.58,110.38,38.65,110.33,38.55,110.31,38.45
RZ_3522292_1972,null,null,50,0,0,110.31,38.35,110.30,38.30,110.31,38.23,110.34,38.27,110.39,38.38,110.42,38.50,110.45,38.52,110.44,38.67,110.39,38.85,110.35,38.92,110.39,38.88,110.47,38.85,110.58,38.80,110.58,38.73,110.51,38.65,110.45,38.65,110.47,38.65,110.53,38.65,110.58,38.62,110.59,38.62,110.61,38.65,110.64,38.65,110.69,38.65,110.72,38.65,110.67,38.67,110.58,38.67,110.47,38.70,110.49,38.73,110.50,38.77,110.50,38.83,110.50,38.88,110.50,38.98,110.51,39.05,110.46,39.05,110.41,38.95,110.36,38.88,110.35,38.85,110.35,38.83,110.38,38.80,110.39,38.80,110.41,38.90,110.44,39.00,110.49,39.08,110.54,39.05,110.56,39.02,110.56,39.02,110.55,39.00,110.50,38.95,110.46,38.90,110.46,38.88
RZ_3522292_1973,null,null,50,0,0,110.53,38.92,110.60,38.98,110.64,39.02,110.64,39.00,110.61,39.08,110.55,39.12,110.50,39.15,110.49,39.08,110.50,39.02,110.53,38.98,110.55,38.95,110.58,38.90,110.60,38.88,110.64,38.85,110.66,38.83,110.70,38.83,110.70,39.05,110.69,39.27,110.66,39.50,110.60,39.60,110.56,39.65,110.49,39.70,110.46,39.67,110.45,39.62,110.53,39.60,110.60,39.67,110.65,39.80,110.58,39.95,110.51,39.95,110.46,39.98,110.47,39.95,110.46,39.92,110.42,39.92,110.40,39.92,110.42,39.95,110.42,39.95,110.40,39.90,110.47,39.67,110.59,39.52,110.70,39.38,110.70,39.38,110.70,39.55,110.70,39.65,110.69,39.75,110.67,39.80,110.69,39.92,110.71,40.08,110.75,40.08,110.72,40.08,110.70,40.10
RZ_3522292_1974,null,null,49,0,0,110.66,40.08,110.58,40.05,110.51,40.02,110.49,40.02,110.50,39.98,110.50,39.92,110.51,39.88,110.53,39.85,110.55,39.75,110.56,39.67,110.61,39.60,110.67,39.60,110.71,39.67,110.61,40.08,110.51,40.45,110.41,40.77,110.41,40.75,110.39,40.67,110.36,40.58,110.39,40.45,110.45,40.35,110.60,40.27,110.70,40.25,110.79,40.25,110.80,40.33,110.80,40.42,110.78,40.50,110.76,40.55,110.67,40.52,110.60,40.50,110.51,40.50,110.35,40.67,110.17,40.92,109.89,41.20,109.62,41.55,109.22,41.92,108.78,42.30,108.05,42.77,107.15,43.62,106.12,44.52,105.35,45.35,104.28,45.92,103.19,46.60,101.72,47.20,100.44,47.95,98.92,48.83,97.40,49.83,95.91,50.95,94.42,52.27
RZ_3522292_1975,null,null,51,0,0,92.91,53.65,91.25,54.60,89.58,55.75,87.88,56.92,86.26,58.12,84.62,59.40,83.03,60.83,81.26,62.95,79.54,64.40,77.84,65.53,76.30,66.33,74.76,67.33,73.44,68.92,72.14,70.25,71.09,71.75,69.92,72.92,68.88,74.30,67.78,75.75,66.81,77.15,65.89,78.47,64.89,79.03,64.11,80.03,63.38,80.70,62.74,81.75,62.20,82.25,61.60,83.08,61.24,83.83,60.73,84.40,60.48,84.75,60.23,84.95,60.12,85.28,60.11,85.75,60.14,86.15,60.20,86.50,60.27,86.53,60.50,86.65,60.76,86.83,61.01,86.97,61.08,87.12,61.09,87.20,61.09,87.12,61.10,86.97,61.10,86.85,61.10,86.88,61.10,86.88,61.10,86.85,61.14,86.85,61.19,86.88,61.33,86.92,61.44,87.00,61.56,87.05
RZ_3522292_1976,null,null,50,0,0,61.58,87.05,61.60,86.95,61.69,86.85,61.80,86.78,61.90,86.83,61.98,86.90,62.06,86.88,62.06,86.58,61.99,86.22,61.89,85.97,61.88,85.97,61.86,85.92,61.83,85.83,61.80,85.72,61.77,85.65,61.79,85.65,61.80,85.58,61.96,85.50,62.10,85.90,62.26,86.35,62.29,86.30,62.34,85.80,62.36,85.35,62.39,85.78,62.39,86.22,62.38,86.58,62.33,86.53,62.27,86.22,62.38,85.97,62.52,85.92,62.66,86.15,62.66,86.05,62.66,85.78,62.71,85.58,62.74,85.67,62.76,85.83,62.74,85.88,62.71,85.85,62.70,85.78,62.71,85.72,62.75,85.72,62.79,85.70,62.81,85.70,62.84,85.70,62.85,85.70,62.86,85.75,62.85,85.78,62.85,85.90,62.86,86.00,62.89,85.92
RZ_3522292_1977,null,null,50,0,4,62.90,85.78,62.91,85.62,62.90,85.65,62.89,85.65,62.94,85.62,62.98,85.65,63.02,85.70,62.98,85.58,62.96,85.40,62.95,85.30,62.96,85.38,63.02,85.60,63.09,85.72,63.16,85.75,63.17,85.67,63.19,85.65,63.19,85.67,63.20,85.58,63.23,85.45,63.26,85.42,63.31,85.50,63.33,85.53,63.34,85.47,63.34,85.45,63.35,85.47,63.35,85.53,63.35,85.55,63.35,85.60,63.33,85.65,63.31,85.70,63.31,85.62,63.33,85.53,63.35,85.45,63.38,85.45,63.40,85.65,63.44,85.88,63.46,86.08,63.51,86.15,63.55,86.25,63.59,86.40,63.56,86.50,63.52,86.53,63.50,86.47,63.51,86.38,63.54,86.22,63.56,86.10,63.58,86.00,63.58,85.97,63.61,86.17,63.65,86.40
RZ_3522292_1978,null,null,50,0,0,63.69,86.62,63.75,86.60,63.80,86.60,63.84,86.60,63.83,86.62,63.77,86.62,63.76,86.60,63.74,86.58,63.73,86.58,63.71,86.58,63.77,86.70,63.84,86.80,63.91,86.92,63.90,86.90,63.89,86.90,63.88,86.85,63.86,86.80,63.91,86.83,63.96,86.88,64.01,86.92,64.01,86.95,64.03,86.97,64.03,87.00,64.01,87.03,63.99,87.05,64.00,87.03,64.01,87.00,64.01,87.00,64.05,87.08,64.04,87.15,64.04,87.17,64.01,87.20,64.01,87.20,63.99,87.15,63.98,87.12,63.96,87.15,64.01,87.20,64.06,87.22,64.10,87.22,64.16,87.33,64.22,87.45,64.26,87.50,64.24,87.50,64.21,87.50,64.26,87.58,64.30,87.65,64.34,87.70,64.34,87.65,64.33,87.60,64.31,87.40
RZ_3522292_1979,null,null,51,0,0,64.31,87.22,64.31,87.05,64.31,87.12,64.33,87.22,64.34,87.33,64.36,87.35,64.36,87.38,64.34,87.42,64.33,87.45,64.31,87.50,64.33,87.45,64.40,87.40,64.40,87.42,64.39,87.60,64.34,87.75,64.31,87.70,64.28,87.58,64.28,87.47,64.33,87.53,64.35,87.90,64.35,88.25,64.36,88.25,64.41,87.95,64.46,87.72,64.49,87.78,64.55,87.83,64.60,87.78,64.62,87.75,64.65,87.85,64.67,88.00,64.70,88.10,64.71,88.03,64.74,87.95,64.74,87.90,64.75,87.88,64.76,87.88,64.78,87.88,64.72,87.83,64.69,87.75,64.66,87.62,64.67,87.55,64.69,87.47,64.71,87.47,64.71,87.67,64.72,87.88,64.83,88.03,64.92,87.95,65.03,87.90,65.03,87.97,65.01,88.08,64.99,88.22
RZ_3522292_1980,null,null,50,0,4,64.97,88.30,64.97,88.25,65.00,88.15,65.00,88.03,65.00,88.03,64.99,88.03,64.97,88.00,64.95,88.08,64.92,88.12,64.92,88.12,64.94,88.05,64.95,87.95,64.95,87.92,65.03,87.85,65.11,87.83,65.20,88.00,65.20,88.20,65.19,88.42,65.17,88.42,65.17,88.53,65.19,88.62,65.19,88.58,65.19,88.45,65.19,88.33,65.25,88.40,65.33,88.45,65.36,88.47,65.31,88.40,65.25,88.38,65.21,88.42,65.21,88.55,65.24,88.65,65.26,88.58,65.31,88.53,65.39,88.50,65.46,88.53,65.47,88.58,65.49,88.60,65.51,88.78,65.51,88.90,65.49,89.03,65.46,89.05,65.44,89.08,65.42,89.10,65.40,89.05,65.41,89.00,65.41,88.95,65.41,88.92,65.50,88.92,65.58,88.85
RZ_3522292_1981,null,null,49,0,4,65.64,88.72,65.61,88.60,65.60,88.67,65.65,88.80,65.71,88.92,65.79,88.95,65.80,88.97,65.78,88.97,65.76,88.90,65.76,88.85,65.79,88.95,65.79,89.15,65.76,89.38,65.81,89.47,65.86,89.55,65.90,89.62,65.86,89.62,65.86,89.53,65.85,89.45,65.89,89.47,65.90,89.60,65.92,89.67,65.94,89.62,66.00,89.62,66.06,89.67,66.15,89.88,66.17,90.05,66.19,90.33,66.19,90.47,66.17,90.42,66.19,90.10,66.19,89.88,66.19,89.88,66.17,89.95,66.17,89.90,66.30,89.80,66.42,89.78,66.51,89.85,66.45,89.85,66.38,89.83,66.33,89.80,66.31,89.80,66.36,89.90,66.42,90.08,66.42,90.20,66.36,90.33,66.39,90.38,66.46,90.42,66.54,90.38
RZ_3522292_1982,null,null,50,0,0,66.54,90.25,66.49,90.12,66.44,90.08,66.36,90.08,66.34,90.08,66.30,90.03,66.29,89.97,66.35,89.92,66.44,89.90,66.53,89.85,66.53,89.88,66.51,90.05,66.50,90.22,66.50,90.38,66.49,90.40,66.50,90.42,66.54,90.40,66.56,90.33,66.58,90.22,66.59,89.88,66.62,89.55,66.65,89.42,66.70,89.60,66.80,89.80,66.89,89.80,66.84,89.83,66.72,89.85,66.64,89.65,66.66,89.40,66.71,89.40,66.80,89.70,66.86,89.88,66.90,89.83,66.90,89.95,66.96,90.17,67.03,90.42,67.08,90.45,67.09,90.35,67.10,90.20,67.15,90.10,67.19,90.12,67.21,90.15,67.21,90.15,67.20,89.97,67.19,89.83,67.17,89.83,67.19,89.95,67.20,90.15,67.21,90.22,67.20,90.30
RZ_3522292_1983,null,null,50,0,0,67.17,90.25,67.14,90.12,67.12,90.03,67.22,90.00,67.34,90.00,67.42,90.00,67.41,90.17,67.39,90.33,67.40,90.53,67.40,90.53,67.42,90.55,67.42,90.50,67.41,90.45,67.40,90.55,67.39,90.67,67.39,90.78,67.40,90.72,67.44,90.67,67.47,90.70,67.44,90.70,67.39,90.78,67.35,90.85,67.40,90.85,67.44,90.80,67.46,90.78,67.51,90.80,67.55,90.85,67.61,90.88,67.61,90.88,67.61,90.88,67.61,91.00,67.60,91.12,67.60,91.25,67.60,91.22,67.61,91.05,67.64,90.92,67.69,90.78,67.72,90.75,67.76,90.72,67.79,90.65,67.84,90.60,67.90,90.58,67.96,90.80,68.11,91.08,68.39,91.30,68.66,91.30,69.05,91.30,69.44,91.33,69.96,91.42,70.51,91.55
RZ_3522292_1984,null,null,51,0,0,71.21,91.75,72.04,92.30,72.81,92.75,73.66,93.15,74.58,93.55,75.33,93.90,76.16,94.28,76.90,94.42,77.89,94.67,78.72,95.30,79.54,95.75,80.38,96.45,81.08,96.78,81.75,96.95,82.40,96.83,83.09,96.75,83.70,97.25,84.19,97.85,84.70,98.55,85.39,99.17,85.99,100.05,86.53,100.83,87.05,101.67,87.60,102.15,88.12,103.22,88.47,104.00,88.75,105.10,89.12,105.70,89.38,106.12,89.61,106.55,89.67,107.28,89.72,108.17,89.83,108.92,89.85,109.35,89.90,109.58,89.92,109.65,89.94,110.22,89.94,110.83,89.78,111.42,89.64,111.42,89.51,111.38,89.55,111.33,89.54,111.22,89.45,111.17,89.38,111.15,89.38,111.12,89.41,111.12,89.44,111.28,89.44,111.47,89.41,111.95,89.26,112.22
RZ_3522292_1985,null,null,50,0,0,89.10,112.42,88.95,112.33,88.94,112.45,88.92,112.70,88.89,112.92,88.85,112.92,88.76,112.80,88.67,112.70,88.59,112.88,88.56,113.15,88.58,113.35,88.59,113.20,88.61,113.03,88.58,112.95,88.55,112.97,88.54,112.92,88.55,112.85,88.41,112.78,88.28,112.78,88.14,112.80,88.15,112.80,88.12,112.78,88.10,112.80,88.05,112.83,88.03,112.88,88.01,112.88,88.00,112.70,88.00,112.53,88.03,112.40,88.05,112.47,88.05,112.45,88.00,112.40,87.94,112.28,87.94,112.28,87.97,112.17,88.00,112.10,88.00,112.12,87.99,112.25,88.00,112.30,88.00,112.25,88.03,112.22,88.04,112.30,88.06,112.40,88.04,112.42,88.01,112.35,87.97,112.28,87.97,112.22,87.97,112.33,87.96,112.42,87.94,112.22
RZ_3522292_1986,null,null,149,0,4,87.90,111.92,87.91,111.62,87.95,111.92,87.96,112.20,87.97,112.33,87.96,112.15,87.96,111.90,87.95,111.83,87.90,111.97,87.85,112.17,87.80,112.20,87.79,112.03,87.75,111.83,87.72,111.85,87.76,111.88,87.79,111.90,87.83,111.88,87.83,111.80,87.88,111.70,87.88,111.75,87.85,111.97,87.84,112.20,87.88,112.30,87.90,112.50,87.88,112.67,87.86,112.75,87.85,112.65,87.88,112.60,87.89,112.65,87.86,112.70,87.85,112.70,87.80,112.67,87.78,112.67,87.86,112.62,87.97,112.58,88.10,112.53,88.09,112.65,88.11,112.78,88.12,112.92,88.14,112.92,88.11,112.88,88.08,112.83,88.04,112.80,88.03,112.80,88.06,112.83,88.06,112.83,88.06,112.83,88.11,112.83,88.16,112.85,88.21,112.90,88.19,112.92,88.21,112.85,88.24,112.80,88.25,112.85,88.16,113.08,88.08,113.28,88.10,113.35,88.19,113.33,88.28,113.30,88.28,113.15,88.30,112.97,88.31,112.75,88.33,112.70,88.31,112.83,88.30,113.03,88.29,113.25,88.21,113.30,88.12,113.33,88.12,113.33,88.22,113.12,88.31,112.90,88.33,112.78,88.36,112.95,88.38,113.15,88.38,113.33,88.36,113.42,88.38,113.50,88.40,113.47,88.44,113.42,88.45,113.38,88.46,113.35,88.47,113.33,88.45,113.33,88.44,113.40,88.42,113.50,88.45,113.60,88.45,113.60,88.49,113.70,88.51,113.80,88.58,113.88,88.60,113.85,88.66,113.88,88.71,113.78,88.61,113.65,88.46,113.50,88.36,113.58,88.40,113.67,88.44,113.67,88.42,113.60,88.36,113.50,88.31,113.53,88.35,113.53,88.41,113.50,88.47,113.53,88.49,113.50,88.54,113.38,88.58,113.28,88.62,113.28,88.67,113.33,88.71,113.50,88.70,113.65,88.67,113.85,88.65,113.88,88.62,113.75,88.69,113.62,88.78,113.47,88.78,113.35,88.69,113.22,88.60,113.10,88.60,113.10,88.56,113.15,88.53,113.28,88.47,113.38,88.44,113.42,88.50,113.42,88.60,113.17,88.71,112.90,88.72,112.92,88.74,113.12,88.70,113.35,88.64,113.30,88.61,113.40,88.61,113.47,88.65,113.58,88.66,113.62,88.65,113.62,88.64,113.50,88.62,113.38,88.62,113.20,88.61,113.17,88.64,113.17,88.66,113.30,88.71,113.33,88.71,113.25,88.72,113.10,88.71,113.20,88.67,113.42,88.65,113.78,88.62,113.90
RZ_3522292_1987,null,null,50,0,4,88.69,113.97,88.76,113.92,88.84,113.85,88.84,113.83,88.81,113.85,88.76,113.88,88.72,113.88,88.71,113.83,88.74,113.75,88.72,113.85,88.67,114.00,88.62,113.90,88.71,113.65,88.81,113.35,88.89,113.25,88.86,113.15,88.86,113.45,88.88,113.78,88.91,114.15,88.92,114.20,88.96,114.30,88.97,114.42,88.97,114.58,88.95,114.40,88.92,114.22,88.91,114.15,88.89,114.38,88.85,114.53,88.83,114.50,88.81,114.28,88.88,114.08,88.94,113.95,88.92,113.97,88.86,113.97,88.85,113.92,88.89,113.95,88.94,113.97,88.97,114.00,89.00,113.88,89.03,113.67,89.03,113.45,89.04,113.28,89.03,113.20,89.00,113.42,89.09,113.67,89.20,113.92,89.22,113.92,89.14,113.95,89.03,113.97,89.00,113.85
RZ_3522292_1988,null,null,51,0,4,88.97,113.75,88.97,113.72,88.97,113.72,88.97,113.67,88.97,113.58,89.00,113.60,89.00,113.92,89.00,114.25,88.99,114.53,89.01,114.47,89.03,114.42,89.04,114.45,89.03,114.53,89.01,114.60,89.00,114.53,88.97,114.35,88.96,114.15,89.01,114.12,89.05,114.25,89.09,114.35,89.06,114.40,89.08,114.38,89.08,114.40,89.04,114.45,88.99,114.45,88.96,114.42,88.97,114.62,89.01,114.85,89.06,115.08,89.10,115.08,89.11,115.05,89.09,115.08,89.06,115.08,89.05,115.05,89.05,115.03,89.05,115.05,89.04,115.10,89.09,115.08,89.15,114.95,89.24,114.78,89.25,114.85,89.26,114.92,89.22,115.03,89.19,115.03,89.15,115.22,89.16,115.38,89.22,115.62,89.29,115.72,89.38,115.50,89.40,115.15,89.39,114.85
RZ_3522292_1989,null,null,50,0,4,89.34,114.95,89.29,115.08,89.33,115.28,89.38,115.42,89.40,115.50,89.36,115.45,89.31,115.35,89.31,115.30,89.31,115.22,89.31,115.17,89.28,115.25,89.25,115.45,89.24,115.62,89.22,115.65,89.21,115.53,89.24,115.25,89.30,115.05,89.35,114.83,89.34,114.72,89.36,114.62,89.40,114.60,89.44,114.62,89.44,114.70,89.41,114.95,89.39,115.15,89.35,115.28,89.35,115.25,89.35,115.17,89.42,115.12,89.51,115.10,89.54,115.12,89.49,115.20,89.44,115.28,89.42,115.40,89.42,115.50,89.46,115.30,89.50,115.03,89.55,115.17,89.56,115.60,89.54,115.85,89.51,115.65,89.41,115.45,89.36,115.45,89.38,115.58,89.46,115.80,89.55,116.03,89.51,115.90,89.44,115.67,89.47,115.33,89.58,115.20
RZ_3522292_1990,null,null,50,0,4,89.66,115.38,89.62,115.70,89.59,116.00,89.50,115.88,89.42,115.75,89.39,115.62,89.42,115.62,89.45,115.75,89.46,115.88,89.54,115.97,89.60,115.97,89.65,116.00,89.64,115.97,89.62,115.95,89.62,115.92,89.62,115.95,89.62,116.00,89.65,116.10,89.67,116.25,89.72,116.38,89.75,116.40,89.78,116.38,89.76,116.35,89.71,116.40,89.67,116.30,89.61,116.17,89.59,116.17,89.55,116.28,89.54,116.20,89.61,115.97,89.71,115.75,89.78,116.12,89.71,116.58,89.64,117.12,89.64,117.22,89.69,116.92,89.75,116.47,89.79,116.15,89.80,116.22,89.79,116.30,89.79,116.30,89.75,116.25,89.72,116.15,89.67,116.05,89.64,116.05,89.65,116.12,89.69,116.30,89.72,116.53,89.72,116.75,89.74,116.88
RZ_3522292_1991,null,null,50,0,4,89.75,116.62,89.78,116.33,89.88,116.05,89.96,116.15,90.01,116.35,89.92,116.55,89.84,116.65,89.85,116.62,89.91,116.58,89.97,116.55,89.96,116.53,89.96,116.47,89.94,116.45,89.94,116.47,89.94,116.55,89.96,116.62,89.99,116.42,90.00,116.15,90.00,115.92,90.00,115.97,89.97,116.35,89.96,116.70,89.94,117.00,89.94,116.97,89.94,116.95,90.01,116.95,90.09,117.00,90.15,117.08,90.16,116.88,90.17,116.60,90.19,116.42,90.19,116.55,90.17,116.67,90.09,116.75,89.99,116.90,89.88,117.05,89.96,117.10,90.06,117.00,90.17,116.95,90.17,117.03,90.16,117.10,90.15,117.22,90.14,117.30,90.15,117.38,90.14,117.40,90.09,117.33,90.05,117.20,90.01,117.10,90.03,117.05,90.00,116.92
RZ_3522292_1992,null,null,50,0,4,89.97,116.78,89.94,116.65,89.92,116.70,89.92,117.05,89.96,117.38,89.99,117.55,90.01,117.30,90.08,117.03,90.12,116.88,90.17,116.85,90.15,117.00,90.15,117.17,90.21,117.33,90.29,117.28,90.35,117.12,90.31,116.90,90.29,116.67,90.26,116.80,90.24,116.97,90.26,117.15,90.28,117.05,90.30,117.03,90.24,116.92,90.19,116.90,90.17,116.90,90.22,117.15,90.30,117.38,90.36,117.28,90.41,116.95,90.42,116.70,90.41,116.83,90.36,116.95,90.30,117.00,90.28,117.03,90.28,117.05,90.29,117.05,90.29,117.15,90.29,117.25,90.33,117.38,90.36,117.38,90.39,117.33,90.34,117.28,90.29,117.47,90.21,117.72,90.16,117.97,90.14,117.95,90.15,117.80,90.16,117.65,90.15,117.55,90.14,117.60
RZ_3522292_1993,null,null,49,0,4,90.24,117.78,90.35,117.95,90.44,117.95,90.40,117.78,90.36,117.62,90.35,117.67,90.33,117.75,90.29,117.75,90.26,117.72,90.25,117.67,90.24,117.65,90.24,117.53,90.22,117.42,90.21,117.58,90.21,117.83,90.20,118.17,90.20,118.28,90.19,118.47,90.17,118.58,90.17,118.42,90.19,118.15,90.22,118.00,90.25,118.12,90.29,118.30,90.31,118.35,90.33,118.40,90.35,118.35,90.36,118.30,90.40,118.35,90.44,118.40,90.47,118.38,90.49,118.25,90.50,118.05,90.50,117.95,90.54,117.97,90.54,118.12,90.51,118.17,90.45,118.10,90.36,118.10,90.30,118.22,90.09,118.35,89.85,118.30,89.46,118.20,89.01,118.08,88.53,117.88,87.92,117.65,87.17,117.42,86.41,117.42,85.62,117.03
RZ_3522292_1994,null,null,51,0,4,84.96,116.45,84.05,115.85,83.00,115.60,81.91,115.45,81.01,115.25,80.16,114.55,79.34,113.92,78.22,113.00,77.21,112.42,76.25,111.83,75.49,111.58,74.62,111.42,73.70,111.15,72.89,110.47,72.08,109.83,71.25,109.15,70.39,108.90,69.78,108.72,69.15,108.70,68.65,108.67,68.19,108.58,67.92,108.45,67.64,108.25,67.39,107.95,67.15,107.65,67.04,107.20,66.96,106.90,66.83,106.55,66.69,106.50,66.51,106.08,66.46,105.67,66.44,105.20,66.44,105.03,66.39,104.95,66.33,104.97,66.26,104.92,66.16,104.60,66.05,104.30,65.92,104.15,65.92,103.95,66.00,103.75,66.10,103.92,66.16,104.30,66.16,104.42,66.15,104.25,66.22,104.12,66.31,104.25,66.39,104.30,66.34,104.25,66.29,103.97,66.36,103.72
RZ_3522292_1995,null,null,50,0,4,66.50,103.65,66.56,103.92,66.50,104.20,66.49,104.35,66.53,104.38,66.67,104.42,66.78,104.45,66.88,104.47,66.94,104.40,67.01,104.35,67.10,104.33,67.15,104.38,67.15,104.53,67.12,104.62,67.09,104.58,67.15,104.50,67.25,104.45,67.36,104.53,67.44,104.62,67.51,104.70,67.58,104.72,67.58,104.72,67.59,104.72,67.61,104.70,67.65,104.70,67.70,104.70,67.72,104.90,67.75,105.10,67.76,105.30,67.78,105.30,67.79,105.33,67.80,105.38,67.86,105.38,67.92,105.50,67.96,105.62,67.99,105.55,68.00,105.35,68.03,105.17,68.01,105.22,68.00,105.30,68.01,105.33,68.06,105.35,68.10,105.50,68.12,105.60,68.11,105.70,68.09,105.65,68.06,105.67,68.08,105.67,68.10,105.70,68.12,105.70
RZ_3522292_1996,null,null,50,0,4,68.12,105.65,68.15,105.58,68.16,105.47,68.28,105.62,68.38,105.83,68.45,106.10,68.38,106.17,68.31,106.20,68.22,106.15,68.22,106.03,68.28,105.88,68.35,105.83,68.40,105.80,68.40,105.72,68.40,105.60,68.41,105.45,68.42,105.45,68.39,105.45,68.36,105.38,68.35,105.30,68.36,105.38,68.40,105.50,68.44,105.67,68.49,105.60,68.50,105.53,68.56,105.42,68.60,105.40,68.62,105.42,68.60,105.50,68.60,105.62,68.66,105.70,68.72,105.78,68.78,105.80,68.78,105.83,68.79,105.70,68.79,105.55,68.83,105.42,68.88,105.50,68.94,105.58,68.96,105.67,68.97,105.75,68.89,105.80,68.81,105.88,68.74,105.92,68.79,105.95,68.84,106.00,68.89,106.05,68.92,105.97,68.94,105.88,68.95,105.78
RZ_3522292_1997,null,null,50,0,4,68.96,105.80,68.97,105.83,68.96,106.00,68.95,106.20,68.95,106.40,68.95,106.42,68.96,106.42,68.97,106.40,68.97,106.35,68.99,106.15,69.00,105.95,69.01,105.75,69.00,105.80,68.99,105.90,68.97,105.97,69.03,106.05,69.08,106.05,69.11,106.00,69.11,105.92,69.09,105.88,69.08,105.85,69.06,105.88,69.09,105.90,69.11,106.05,69.15,106.20,69.17,106.35,69.20,106.35,69.20,106.35,69.17,106.35,69.16,106.05,69.20,105.78,69.25,105.70,69.28,105.90,69.30,106.10,69.30,106.12,69.31,106.20,69.30,106.25,69.31,106.12,69.34,105.92,69.35,105.78,69.36,105.83,69.38,105.88,69.40,105.90,69.41,105.92,69.46,105.83,69.50,105.75,69.55,106.05,69.56,106.42,69.51,106.70,69.47,106.55
RZ_3522292_1998,null,null,51,0,4,69.42,106.33,69.40,106.17,69.35,106.25,69.34,106.45,69.36,106.67,69.40,106.62,69.46,106.50,69.51,106.38,69.54,106.38,69.51,106.38,69.49,106.42,69.47,106.50,69.50,106.60,69.53,106.60,69.55,106.50,69.55,106.42,69.53,106.38,69.49,106.45,69.50,106.50,69.54,106.55,69.58,106.55,69.56,106.58,69.55,106.60,69.59,106.70,69.62,106.88,69.65,107.03,69.64,107.08,69.60,107.03,69.59,107.00,69.58,107.00,69.71,107.03,69.86,107.03,69.99,107.03,69.95,107.10,69.91,107.17,69.90,107.22,69.90,107.17,69.89,107.15,69.88,107.15,69.86,107.25,69.95,107.38,70.09,107.47,70.24,107.50,70.25,107.65,70.17,107.75,70.11,107.85,70.12,107.85,70.17,107.83,70.26,107.60,70.33,107.38,70.39,107.20
RZ_3522292_1999,null,null,49,0,4,70.40,107.45,70.40,107.67,70.38,107.83,70.38,107.80,70.41,107.72,70.46,107.65,70.49,107.53,70.47,107.47,70.41,107.45,70.35,107.40,70.34,107.30,70.36,107.25,70.41,107.30,70.44,107.33,70.53,107.33,70.58,107.28,70.62,107.38,70.61,107.47,70.61,107.40,70.61,107.28,70.59,107.17,70.56,107.20,70.54,107.20,70.54,107.25,70.54,107.30,70.50,107.35,70.46,107.38,70.51,107.40,70.61,107.40,70.71,107.38,70.70,107.30,70.78,107.22,70.85,107.17,70.91,107.08,70.89,107.00,70.83,107.15,70.78,107.35,70.74,107.55,70.74,107.50,70.75,107.42,70.75,107.35,70.81,107.33,70.86,107.33,70.89,107.40,70.88,107.47,70.88,107.53,70.88,107.53,70.90,107.62,70.96,107.72
RZ_3522292_2000,null,null,51,0,4,71.03,108.00,71.08,108.17,71.11,108.33,71.12,108.33,71.11,108.28,71.09,108.22,71.11,108.03,71.14,107.95,71.16,107.90,71.25,107.90,71.34,107.78,71.42,107.70,71.41,107.85,71.44,108.03,71.44,108.25,71.45,108.28,71.41,108.30,71.36,108.15,71.34,108.03,71.33,107.90,71.45,107.85,71.55,107.83,71.62,107.92,71.62,108.08,71.64,108.20,71.66,107.97,71.70,107.75,71.74,107.50,71.74,107.47,71.71,107.60,71.66,107.78,71.62,107.97,71.60,108.05,71.60,108.03,71.61,107.97,71.61,107.97,71.60,108.10,71.59,108.20,71.60,108.22,71.61,108.28,71.66,108.33,71.69,108.35,71.72,108.35,71.78,108.17,71.81,107.97,71.88,107.83,71.91,107.88,71.91,108.22,71.90,108.55,71.89,109.00,71.88,109.17
RZ_3522292_2001,null,null,50,0,4,71.88,109.35,71.88,109.35,71.89,109.22,71.89,109.10,71.89,109.00,72.03,109.10,72.22,109.15,72.45,109.20,72.66,109.20,72.92,108.90,73.26,108.62,73.47,108.33,73.85,108.35,74.31,108.03,74.84,107.67,75.10,107.08,75.17,106.83,75.41,106.53,75.70,106.38,76.00,106.12,76.09,105.95,76.17,105.65,76.30,105.42,76.39,105.22,76.42,105.20,76.40,105.17,76.41,105.20,76.49,105.17,76.55,105.15,76.60,105.10,76.69,105.12,76.78,105.15,76.85,105.00,76.90,104.85,76.96,104.67,77.08,104.58,77.15,104.65,77.19,104.78,77.24,104.65,77.30,104.33,77.35,104.08,77.34,104.17,77.31,104.30,77.31,104.33,77.33,104.17,77.35,104.00,77.34,103.83,77.25,103.78,77.17,103.75,77.11,103.90
RZ_3522292_2002,null,null,49,0,4,77.09,104.05,77.10,104.30,77.14,104.38,77.17,104.42,77.22,104.42,77.24,104.40,77.21,104.38,77.16,104.30,77.22,104.17,77.30,104.08,77.36,104.08,77.35,104.15,77.35,104.20,77.35,104.22,77.35,104.28,77.35,104.33,77.36,104.38,77.38,104.42,77.41,104.50,77.44,104.53,77.46,104.50,77.46,104.45,77.46,104.45,77.45,104.67,77.45,104.88,77.44,105.22,77.42,105.33,77.44,105.17,77.45,104.92,77.45,104.60,77.45,104.50,77.45,104.53,77.46,104.60,77.46,104.65,77.47,104.62,77.47,104.70,77.46,104.83,77.45,104.95,77.45,105.08,77.45,105.15,77.46,105.17,77.49,105.08,77.51,104.97,77.56,104.92,77.62,104.88,77.66,104.88,77.67,105.12,77.66,105.35,77.65,105.55
RZ_3522292_2003,null,null,51,0,4,77.66,105.55,77.67,105.60,77.71,105.70,77.75,105.80,77.79,105.62,77.80,105.40,77.80,105.22,77.81,105.30,77.84,105.38,77.85,105.45,77.85,105.60,77.84,105.72,77.80,105.75,77.76,105.70,77.75,105.72,77.75,105.83,77.74,105.95,77.75,106.00,77.85,106.00,77.97,105.85,78.05,105.65,78.03,105.50,78.01,105.35,78.00,105.30,78.00,105.17,77.99,105.12,77.97,105.08,77.97,105.10,77.96,105.53,77.99,105.90,78.04,106.38,78.09,106.45,78.11,106.50,78.11,106.42,78.10,106.35,78.09,106.33,78.11,106.30,78.16,106.28,78.25,106.22,78.31,106.17,78.35,106.12,78.36,106.08,78.36,106.20,78.34,106.33,78.33,106.45,78.31,106.53,78.33,106.60,78.34,106.72,78.40,106.80,78.45,106.88,78.49,106.92
RZ_3522292_2004,null,null,50,0,4,78.47,106.92,78.54,106.92,78.58,106.88,78.61,106.83,78.56,106.80,78.55,106.83,78.55,106.88,78.54,106.92,78.53,107.00,78.51,106.88,78.51,106.62,78.51,106.40,78.50,106.45,78.47,106.70,78.46,106.95,78.49,106.85,78.49,106.67,78.47,106.50,78.54,106.50,78.61,106.67,78.69,106.88,78.70,106.90,78.70,106.72,78.69,106.62,78.72,106.80,78.79,106.92,78.84,106.95,78.83,106.90,78.80,106.80,78.78,106.75,78.78,106.75,78.79,106.75,78.83,106.72,78.85,106.70,78.86,106.75,78.84,106.88,78.83,107.05,78.86,107.25,78.89,107.42,78.96,107.50,78.99,107.50,79.01,107.40,79.00,107.30,79.00,107.28,79.01,107.22,79.06,107.22,79.14,107.20,79.22,107.15,79.33,107.35,79.36,107.70
RZ_3522292_2005,null,null,50,0,4,79.34,108.05,79.25,108.15,79.15,108.15,79.15,108.15,79.17,108.10,79.11,108.03,79.03,107.88,79.03,107.72,79.11,107.60,79.19,107.58,79.19,107.60,79.17,107.65,79.16,107.72,79.15,107.78,79.16,107.80,79.21,108.05,79.31,108.28,79.38,108.55,79.41,108.58,79.41,108.55,79.42,108.47,79.42,108.38,79.41,108.70,79.36,109.05,79.34,109.05,79.38,108.85,79.45,108.62,79.54,108.83,79.56,109.00,79.60,109.17,79.61,109.28,79.61,109.30,79.60,109.33,79.60,109.28,79.59,109.15,79.59,108.97,79.59,108.85,79.59,108.78,79.62,108.88,79.66,109.03,79.69,109.20,79.75,109.25,79.80,109.17,79.85,109.12,79.79,109.30,79.74,109.53,79.76,109.75,79.84,109.78,79.90,109.78,79.92,109.80
RZ_3522292_2006,null,null,50,0,4,79.94,109.83,79.97,109.90,79.99,109.97,79.92,110.00,79.84,109.95,79.81,109.90,79.89,109.90,79.96,109.90,80.01,109.88,80.06,109.83,80.10,109.92,80.10,110.00,80.09,110.10,80.10,109.97,80.10,109.85,80.14,109.85,80.19,109.88,80.21,109.90,80.19,109.80,80.17,109.78,80.22,109.65,80.33,109.58,80.42,109.72,80.40,109.92,80.34,110.10,80.31,110.08,80.35,110.10,80.29,110.17,80.20,110.20,80.14,110.22,80.20,110.22,80.26,110.17,80.29,110.12,80.29,110.17,80.29,110.40,80.29,110.62,80.31,110.55,80.34,110.38,80.35,110.12,80.36,110.08,80.40,110.08,80.40,110.17,80.40,110.33,80.36,110.28,80.35,110.17,80.36,110.03,80.45,109.97,80.53,110.15,80.54,110.33,80.50,110.55
RZ_3522292_2007,null,null,50,0,4,80.46,110.58,80.44,110.62,80.42,110.67,80.42,110.70,80.47,110.62,80.54,110.47,80.59,110.30,80.56,110.33,80.65,110.45,80.75,110.50,80.81,110.42,80.79,110.38,80.78,110.42,80.69,110.45,80.60,110.40,80.64,110.35,80.78,110.28,80.81,110.25,80.71,110.25,80.64,110.30,80.65,110.38,80.66,110.40,80.65,110.45,80.64,110.50,80.64,110.75,80.64,111.00,80.74,111.12,80.84,111.08,80.88,111.05,80.79,111.08,80.72,111.10,80.75,111.08,80.76,111.05,80.78,110.97,80.76,110.92,80.79,110.92,80.83,110.95,80.90,110.95,80.95,110.92,81.01,111.05,81.05,111.20,81.09,111.33,81.03,111.40,80.95,111.47,80.88,111.30,80.88,111.05,80.90,110.95,80.94,111.10,80.96,111.20,80.92,111.17
RZ_3522292_2008,null,null,51,0,4,80.88,111.12,80.85,111.17,80.88,111.20,80.94,111.17,81.00,111.10,81.10,111.00,81.17,111.00,81.28,111.03,81.28,111.10,81.29,111.22,81.30,111.35,81.30,111.38,81.30,111.40,81.25,111.40,81.20,111.30,81.15,111.20,81.16,110.97,81.20,110.83,81.24,110.95,81.28,111.22,81.28,111.53,81.31,111.60,81.34,111.67,81.36,111.50,81.35,111.33,81.35,111.12,81.31,111.25,81.31,111.33,81.34,111.50,81.39,111.60,81.41,111.67,81.41,111.62,81.44,111.50,81.46,111.38,81.51,111.25,81.53,111.22,81.56,111.22,81.58,111.20,81.59,111.10,81.58,111.05,81.53,111.00,81.49,111.03,81.46,111.28,81.45,111.53,81.45,111.72,81.49,111.67,81.54,111.65,81.51,111.67,81.44,111.78,81.40,111.85,81.45,111.90
RZ_3522292_2009,null,null,50,0,4,81.50,111.92,81.46,112.05,81.40,112.17,81.47,112.28,81.59,112.35,81.61,112.50,81.53,112.72,81.44,112.88,81.42,112.90,81.42,112.95,81.41,113.03,81.41,113.10,81.42,113.10,81.46,113.03,81.51,112.95,81.42,112.88,81.30,112.78,81.16,112.53,81.14,112.38,81.11,112.35,81.10,112.42,81.11,112.35,81.15,112.22,81.17,111.70,81.19,111.25,81.21,110.05,81.25,108.95,81.56,107.88,81.83,108.38,82.05,110.70,81.95,114.38,81.62,118.88,81.25,123.85,81.20,129.30,81.34,134.78,81.56,140.40,81.41,146.07,81.22,152.30,80.91,158.07,80.03,164.05,79.06,170.22,78.06,177.32,77.60,184.38,77.25,191.30,77.11,197.80,77.04,204.57,76.86,211.22,76.65,215.65,76.51,217.72,76.51,217.72
RZ_3522292_2010,null,null,50,0,4,null
RZ_3522292_2011,null,null,51,0,4,75.47,205.93,75.47,205.93,75.42,204.93,75.31,202.10,75.36,197.75,76.21,193.20,77.36,189.07,78.85,185.43,79.70,181.65,80.08,178.85,79.94,175.68,79.44,173.00,78.99,169.93,78.22,167.32,77.80,164.25,77.61,161.07,78.04,157.18,78.78,153.57,79.88,149.55,80.67,146.68,81.10,143.85,81.12,141.68,81.06,139.20,81.04,136.97,81.03,134.80,81.15,132.30,81.26,129.60,81.47,126.92,81.65,124.90,81.83,123.20,82.08,121.17,82.41,119.10,82.74,117.58,82.86,116.12,82.91,114.83,82.88,113.40,82.83,112.50,82.78,111.42,82.80,110.22,82.79,109.30
RZ_3522292_2012,null,null,50,0,4,82.78,108.92,82.72,108.72,82.60,108.35,82.46,108.08,82.34,108.00,82.29,108.22,82.24,108.40,82.15,108.47,82.03,108.45,81.88,108.53,81.67,109.08,81.53,109.60,81.41,110.15,81.35,110.42,81.33,110.67,81.31,110.72,81.35,110.58,81.35,110.50,81.31,110.78,81.34,111.00,81.46,111.17,81.58,111.75,81.64,112.40,81.60,112.88,81.59,112.75,81.61,112.62,81.67,112.65,81.72,112.62,81.76,112.55,81.76,112.55,81.76,112.55,81.78,112.65,81.90,112.70,82.01,112.72,82.15,112.33,82.12,111.95,82.10,111.65,82.08,111.70,82.08,111.78,82.08,111.88,82.08,111.83,82.15,111.72,82.21,111.60,82.26,111.60,82.26,111.60,82.33,111.60,82.38,111.85,82.45,112.12,82.50,112.40,82.55,112.40
RZ_3522292_2013,null,null,50,0,4,82.56,112.35,82.54,112.33,82.51,112.30,82.47,112.33,82.53,112.35,82.54,112.38,82.55,112.38,82.59,112.38,82.72,112.40,82.85,112.40,82.85,112.42,82.80,112.47,82.75,112.75,82.78,113.00,82.83,112.97,82.88,112.65,82.88,112.33,82.84,112.28,82.80,112.30,82.79,112.28,82.91,112.28,83.05,112.20,83.16,112.15,83.15,112.17,83.12,112.40,83.11,112.55,83.10,112.60,83.10,112.53,83.09,112.58,83.06,112.62,83.04,112.67,83.04,112.70,83.06,112.80,83.06,113.03,83.08,113.22,83.08,113.33,83.09,113.28,83.09,113.40,83.06,113.58,83.00,113.90,82.95,114.03,82.96,114.22,83.00,114.25,83.05,114.28,83.05,114.55,83.04,114.83,83.04,114.88,83.16,114.45,83.26,114.03,83.34,113.83
RZ_3522292_2014,null,null,51,0,4,83.31,113.60,83.35,113.40,83.38,113.17,83.40,113.17,83.38,113.22,83.36,113.33,83.33,113.58,83.29,113.75,83.30,113.88,83.35,113.88,83.40,114.03,83.40,114.33,83.40,114.62,83.41,114.72,83.39,114.62,83.35,114.55,83.38,114.58,83.45,114.67,83.51,114.75,83.54,114.83,83.46,114.88,83.40,114.88,83.30,114.78,83.26,114.72,83.24,114.75,83.26,114.83,83.31,114.83,83.36,114.78,83.38,114.70,83.38,114.67,83.46,114.70,83.58,114.83,83.69,114.90,83.67,114.97,83.67,114.95,83.69,114.92,83.71,114.95,83.74,114.95,83.75,114.97,83.74,115.22,83.70,115.50,83.67,115.25,83.66,114.88,83.71,114.65,83.79,114.92,83.86,115.10,83.86,115.15,83.86,115.20,83.84,115.20,83.74,115.05,83.66,114.90
RZ_3522292_2015,null,null,50,0,4,83.67,114.60,83.76,114.40,83.85,114.47,83.85,114.70,83.86,115.12,83.88,115.33,83.88,115.30,83.86,115.10,83.84,114.88,83.80,114.88,83.78,115.03,83.75,115.22,83.76,115.38,83.79,115.38,83.84,115.22,83.88,115.08,83.85,115.10,83.79,115.30,83.74,115.47,83.76,115.35,83.83,115.20,83.88,115.42,83.90,115.92,83.90,116.42,83.91,116.42,83.94,116.30,83.92,116.15,83.88,116.12,83.83,116.10,83.80,116.15,83.78,116.20,83.78,116.25,83.79,116.22,83.79,116.25,83.78,116.25,83.78,116.38,83.80,116.47,83.85,116.60,83.89,116.60,83.91,116.60,83.96,116.60,84.03,116.58,84.09,116.58,84.10,116.55,84.10,116.55,84.08,116.62,84.06,116.72,84.06,116.83,84.08,116.85,84.09,116.83
RZ_3522292_2016,null,null,50,0,4,84.12,116.83,84.16,116.85,84.20,116.88,84.22,116.90,84.25,116.67,84.26,116.42,84.26,116.42,84.25,116.65,84.20,116.90,84.14,117.00,84.08,117.08,84.04,117.17,84.00,117.25,84.09,117.35,84.16,117.40,84.22,117.47,84.17,117.58,84.17,117.65,84.17,117.72,84.16,117.75,84.16,117.62,84.17,117.42,84.20,117.30,84.29,117.35,84.35,117.30,84.41,117.25,84.42,117.20,84.45,117.22,84.47,117.20,84.49,117.20,84.47,117.42,84.44,117.65,84.41,117.75,84.41,117.58,84.41,117.35,84.39,117.60,84.36,117.95,84.33,118.45,84.31,118.60,84.36,118.75,84.42,118.67,84.49,118.33,84.47,118.00,84.46,117.80,84.44,118.08,84.40,118.33,84.39,118.47,84.36,118.42,84.35,118.28,84.38,118.12
RZ_3522292_2017,null,null,49,0,4,84.46,118.03,84.55,118.15,84.59,118.30,84.58,118.45,84.60,118.45,84.65,118.45,84.70,118.33,84.70,118.20,84.70,118.03,84.70,117.97,84.70,118.15,84.70,118.38,84.71,118.55,84.72,118.50,84.74,118.50,84.72,118.55,84.71,118.58,84.70,118.53,84.75,118.38,84.80,118.25,84.85,118.17,84.84,118.25,84.84,118.38,84.86,118.45,84.89,118.47,84.91,118.53,84.90,118.55,84.90,118.58,84.85,118.53,84.80,118.50,84.85,118.80,84.96,119.10,84.99,119.22,84.91,119.08,84.84,119.15,84.86,119.40,84.89,119.42,84.91,119.20,84.88,119.10,84.84,119.25,84.83,119.10,84.84,118.85,84.78,118.62,84.71,118.70,84.81,118.95,84.99,119.12,85.00,119.28,84.85,119.28,84.85,119.05
RZ_3522292_2018,null,null,50,0,4,85.00,118.85,85.17,118.65,85.19,119.03,85.16,119.38,85.12,119.83,85.10,119.90,85.17,119.45,85.24,118.92,85.19,118.88,85.05,119.35,84.91,119.70,84.91,119.58,84.90,119.30,84.89,119.15,84.94,119.05,85.00,119.20,85.05,119.60,85.04,119.92,85.06,120.15,85.12,120.08,85.17,119.97,85.11,119.85,85.03,119.90,85.04,120.10,85.15,120.35,85.21,120.28,85.16,120.08,85.08,119.92,85.04,119.90,85.08,119.88,85.12,119.88,85.16,120.25,85.16,120.60,85.19,120.62,85.22,120.35,85.22,120.38,85.21,120.67,85.20,120.72,85.16,120.33,85.12,119.90,85.17,119.60,85.25,119.47,85.33,119.42,85.33,119.55,85.31,119.70,85.31,119.78,85.31,119.80,85.34,119.85,85.36,119.90,85.38,119.97
RZ_3522292_2019,null,null,151,0,4,85.36,120.00,85.35,120.03,85.34,119.97,85.35,119.95,85.36,119.97,85.38,120.08,85.39,120.08,85.34,120.00,85.28,120.03,85.30,120.15,85.39,120.28,85.41,120.28,85.35,120.42,85.30,120.60,85.29,120.85,85.33,120.92,85.35,121.00,85.38,121.00,85.38,120.88,85.36,120.80,85.38,120.70,85.40,120.55,85.39,120.38,85.36,120.20,85.41,120.22,85.50,120.28,85.55,120.40,85.46,120.53,85.38,120.60,85.35,120.47,85.40,120.38,85.46,120.42,85.51,120.58,85.53,120.75,85.53,120.85,85.53,120.97,85.53,121.08,85.51,121.03,85.51,121.00,85.51,121.00,85.54,120.97,85.59,120.85,85.64,120.78,85.61,120.92,85.55,121.20,85.54,121.25,85.62,120.90,85.72,120.58,85.78,120.67,85.71,120.88,85.64,121.05,85.60,121.12,85.62,121.20,85.65,121.33,85.65,121.33,85.65,121.30,85.65,121.08,85.64,120.88,85.64,120.65,85.69,120.65,85.74,120.80,85.76,121.08,85.74,121.35,85.72,121.50,85.71,121.45,85.70,121.30,85.70,121.17,85.80,121.22,85.89,121.47,85.94,121.70,85.88,121.92,85.81,122.00,85.83,122.10,85.85,121.97,85.89,121.85,85.88,121.83,85.88,121.95,85.86,122.08,85.92,122.10,85.97,122.10,86.06,122.10,86.09,122.12,86.15,121.80,86.19,121.60,86.20,121.53,86.15,121.83,86.11,122.03,86.03,122.15,85.95,122.20,85.86,122.22,85.86,122.20,85.91,122.22,85.96,122.17,85.99,122.12,85.96,122.25,85.95,122.42,85.96,122.75,86.06,122.90,86.17,122.67,86.19,122.33,86.14,122.25,86.08,122.53,86.10,122.80,86.10,122.80,86.09,122.80,86.09,122.88,86.09,122.95,86.09,122.95,86.09,122.92,86.11,122.88,86.16,122.85,86.17,122.78,86.15,122.70,86.12,122.50,86.09,122.22,86.05,121.97,86.04,121.95,86.06,122.08,86.06,122.50,86.15,122.85,86.24,123.15,86.34,123.15,86.35,123.10,86.35,123.05,86.33,123.03,86.29,122.97,86.25,122.92,86.21,122.92,86.17,123.10,86.12,123.28,86.12,123.33,86.15,123.28,86.17,123.20,86.35,123.28,86.46,123.40,86.58,123.53,86.56,123.47,86.58,123.08,86.59,122.67,86.56,122.47,86.50,122.53,86.45,122.58,86.41,122.83,86.40,123.12,86.45,123.45,86.49,123.47,86.47,123.70,86.40,123.85,86.39,123.80,86.40,123.62,86.45,123.45
RZ_3522292_2020,null,null,150,0,1,86.50,123.53,86.55,123.53,86.54,123.47,86.56,123.38,86.62,123.33,86.67,123.35,86.69,123.45,86.67,123.58,86.65,123.65,86.64,123.72,86.62,123.80,86.60,123.88,86.66,123.83,86.74,123.72,86.79,123.67,86.78,123.75,86.76,123.85,86.75,123.88,86.76,123.75,86.76,123.60,86.78,123.47,86.72,123.67,86.69,123.90,86.65,123.72,86.67,123.38,86.65,123.25,86.62,123.55,86.61,123.85,86.64,123.90,86.65,123.90,86.66,123.72,86.72,123.55,86.76,123.38,86.79,123.45,86.75,123.67,86.71,123.88,86.67,124.03,86.72,124.05,86.81,124.08,86.89,124.12,86.91,124.15,86.92,124.20,86.92,124.17,86.91,124.17,86.90,124.25,86.95,124.38,87.00,124.33,87.05,124.25,87.01,124.15,86.97,124.10,86.94,124.28,86.94,124.45,86.89,124.60,86.88,124.60,86.84,124.62,86.85,124.70,86.91,124.75,86.99,124.47,87.08,124.17,87.12,123.88,87.16,124.12,87.10,124.38,87.03,124.60,87.00,124.58,87.06,124.53,87.11,124.55,87.12,124.55,87.12,124.58,87.12,124.58,87.12,124.55,87.15,124.28,87.20,123.97,87.25,124.05,87.26,124.42,87.26,124.80,87.19,124.90,87.11,125.05,87.04,125.20,87.12,125.22,87.24,125.15,87.36,125.22,87.29,125.35,87.21,125.30,87.16,125.08,87.22,124.83,87.26,124.75,87.29,124.90,87.31,124.95,87.33,125.03,87.33,124.92,87.33,125.00,87.31,125.03,87.29,125.00,87.28,124.95,87.21,124.90,87.17,125.08,87.21,125.15,87.28,125.17,87.38,124.95,87.42,124.83,87.47,124.78,87.46,124.80,87.39,124.90,87.33,125.05,87.31,125.22,87.33,125.25,87.34,125.25,87.35,125.47,87.41,125.60,87.44,125.67,87.45,125.53,87.40,125.28,87.38,125.12,87.34,125.03,87.30,125.12,87.31,125.25,87.38,125.33,87.41,125.33,87.39,125.33,87.36,125.33,87.38,125.17,87.39,125.03,87.40,124.90,87.40,124.90,87.39,124.90,87.39,124.90,87.39,124.97,87.39,125.03,87.35,125.10,87.33,125.05,87.33,125.03,87.36,125.03,87.46,125.00,87.51,125.05,87.54,125.08,87.54,125.12,87.54,125.42,87.44,125.72,87.33,125.95,87.22,125.78,87.25,125.60,87.28,125.55,87.30,125.60,87.36,125.75,87.44,125.83,87.50,125.65,87.51,125.40,87.49,125.12,87.47,125.10,87.49,125.12
RZ_3522292_2021,null,null,49,0,1,87.51,125.35,87.54,125.58,87.54,125.80,87.51,125.83,87.49,125.62,87.47,125.38,87.49,125.15,87.49,125.28,87.50,125.40,87.51,125.53,87.51,125.55,87.51,125.58,87.49,125.58,87.46,125.55,87.45,125.53,87.46,125.50,87.49,125.50,87.49,125.50,87.50,125.25,87.49,125.03,87.46,125.05,87.41,125.30,87.46,125.65,87.55,125.78,87.62,125.90,87.61,125.80,87.59,125.55,87.53,125.28,87.50,125.38,87.46,125.60,87.45,125.85,87.49,125.92,87.49,125.97,87.51,125.95,87.50,125.90,87.51,125.92,87.51,126.00,87.54,126.05,87.56,126.12,87.60,126.22,87.60,126.25,87.61,126.17,87.61,126.05,87.60,126.05,87.58,126.05,87.53,125.95,87.47,125.83,87.53,125.75,87.61,125.75
RZ_3522292_2022,null,null,51,0,1,87.70,126.20,87.62,126.67,87.59,126.95,87.58,126.80,87.62,126.62,87.65,126.65,87.67,126.67,87.70,126.60,87.72,126.47,87.71,126.38,87.71,126.35,87.72,126.38,87.76,126.35,87.78,126.30,87.78,126.47,87.76,126.65,87.75,126.85,87.74,126.95,87.76,127.08,87.80,126.95,87.78,126.67,87.72,126.38,87.74,126.58,87.81,126.65,87.89,126.72,87.94,126.70,87.99,126.78,88.01,126.83,87.99,126.78,87.97,126.78,88.00,126.75,88.01,126.85,88.01,126.92,87.99,127.03,87.95,127.17,87.89,127.35,87.86,127.55,87.88,127.60,87.90,127.62,87.95,127.58,87.96,127.35,87.97,127.10,87.95,127.40,87.92,127.90,87.91,128.25,87.89,128.10,87.88,127.95,87.85,127.75,87.85,127.55,87.85,127.30,87.84,127.28
RZ_3522292_2023,null,null,50,0,1,87.89,127.22,87.96,127.22,88.06,127.20,88.09,127.25,88.12,127.33,88.12,127.40,88.12,127.47,88.11,127.58,88.10,127.67,88.09,127.83,88.09,127.97,88.08,128.22,88.05,128.32,88.03,128.38,88.00,128.28,88.00,128.12,87.99,127.97,87.96,127.88,87.96,127.78,87.97,127.67,88.03,127.60,88.09,127.40,88.12,127.25,88.16,127.33,88.19,127.58,88.16,127.83,88.11,127.92,88.05,128.03,88.04,128.03,88.03,127.90,88.01,127.95,88.05,128.12,88.10,128.28,88.12,128.22,88.09,128.18,88.04,128.18,88.06,128.15,88.11,128.15,88.17,128.12,88.24,128.12,88.26,128.15,88.29,128.03,88.28,127.85,88.22,127.78,88.17,127.97,88.21,128.18,88.29,128.28,88.34,128.30,88.28,128.22,88.24,128.10
RZ_3522292_2024,null,null,50,0,1,88.24,127.97,88.24,128.07,88.21,128.25,88.20,128.43,88.22,128.43,88.25,128.45,88.29,128.47,88.28,128.60,88.29,128.68,88.33,128.88,88.36,128.93,88.38,128.95,88.36,128.82,88.33,128.75,88.28,128.78,88.25,128.82,88.22,128.70,88.21,128.53,88.19,128.47,88.20,128.65,88.20,128.82,88.20,128.90,88.19,128.93,88.20,128.80,88.25,128.65,88.31,128.47,88.38,128.43,88.40,128.40,88.35,128.38,88.29,128.55,88.22,128.72,88.22,128.93,88.24,128.93,88.29,128.70,88.30,128.47,88.28,128.25,88.21,128.22,88.30,128.20,88.42,128.18,88.56,128.18,88.58,128.32,88.62,128.43,88.64,128.55,88.67,128.55,88.70,128.62,88.60,128.72,88.47,128.85,88.35,128.82,88.36,128.78,88.36,128.65
RZ_3522292_2025,null,null,49,30,1,88.38,128.65,88.38,128.65,88.39,128.70,88.39,128.78,88.39,128.90,88.41,128.90,88.42,128.88,88.45,129.00,88.42,129.22,88.41,129.62,88.42,129.80,88.45,129.68,88.47,129.38,88.46,129.05,88.46,129.03,88.47,129.05,88.49,129.07,88.51,129.05,88.53,129.00,88.54,129.03,88.60,129.07,88.67,129.03,88.65,128.97,88.55,129.10,88.46,129.28,88.46,129.22,88.54,128.97,88.61,128.97,88.69,129.18,88.69,129.40,88.69,129.38,88.69,129.35,88.65,129.22,88.62,129.15,88.61,129.05,88.61,129.00,88.62,128.95,88.67,129.05,88.72,129.43,88.78,129.82,88.79,129.80,88.81,129.53,88.85,129.22,88.89,129.22,88.91,129.30,88.76,129.35,88.60,129.40,88.59,129.32,88.76,129.28
RZ_3522292_2026,null,null,51,0,1,88.91,129.22,88.89,129.25,88.84,129.53,88.80,129.78,88.80,130.00,88.85,129.88,88.89,129.75,88.86,129.62,88.89,129.62,88.91,129.57,88.95,129.53,88.94,129.50,88.94,129.47,88.95,129.60,88.88,129.75,88.79,129.95,88.70,130.05,88.69,130.18,88.67,130.22,88.69,130.22,88.69,130.18,88.74,130.10,88.76,130.03,88.79,129.95,88.76,129.88,88.76,129.82,88.78,129.82,88.78,130.12,88.78,130.43,88.78,130.50,88.75,130.25,88.74,130.00,88.71,129.97,88.75,130.00,88.86,130.10,88.96,130.28,89.03,130.38,88.99,130.47,88.95,130.53,88.95,130.35,88.96,130.12,88.91,129.78,88.85,129.70,88.83,129.65,88.88,129.80,88.92,130.03,88.92,130.35,88.94,130.57,88.94,130.72,88.91,130.75,88.88,130.78
RZ_3522292_2027,null,null,50,0,3,88.86,130.47,88.86,130.18,88.86,129.85,88.88,129.85,88.91,129.85,88.94,129.93,88.97,129.90,88.95,129.88,88.90,130.12,88.89,130.45,88.92,130.60,89.01,130.38,88.99,130.12,88.92,130.05,88.85,130.15,88.86,130.22,88.86,130.53,88.86,130.70,88.88,130.88,88.90,130.80,88.91,130.72,88.91,130.70,88.86,130.72,88.81,130.75,88.78,130.78,88.80,130.80,88.85,130.70,88.90,130.53,88.94,130.32,88.92,130.18,88.97,130.10,89.01,130.03,89.05,129.97,89.04,130.00,89.04,130.25,89.03,130.60,88.97,130.97,88.94,131.18,88.91,131.28,88.92,131.22,88.90,131.10,88.85,131.20,88.90,131.43,89.00,131.35,89.08,131.20,89.05,131.05,89.03,131.18,88.96,131.18,88.91,131.10,88.89,130.93
RZ_3522292_2028,null,null,49,0,3,88.91,130.75,88.95,130.65,88.97,130.70,88.97,130.80,89.00,130.88,89.03,130.85,89.00,130.85,88.96,130.95,88.96,131.07,89.01,131.15,89.08,131.12,89.12,131.00,89.15,130.90,89.19,130.82,89.21,130.82,89.20,130.78,89.16,130.70,89.11,130.85,89.09,131.15,89.06,131.38,89.06,131.40,89.06,131.55,89.08,131.80,89.09,132.05,89.09,132.07,89.09,131.70,89.11,131.30,89.14,131.03,89.11,131.10,89.08,131.12,89.09,131.03,89.15,130.95,89.22,130.93,89.24,130.90,89.26,130.88,89.28,130.90,89.34,130.95,89.39,131.00,89.34,131.43,89.26,131.85,89.20,131.97,89.26,131.55,89.30,131.15,89.30,131.22,89.26,131.38,89.21,131.53,89.21,131.53,89.25,131.50,89.28,131.62
RZ_3522292_2029,null,null,50,0,3,89.25,131.72,89.17,131.57,89.12,131.32,89.15,131.10,89.17,131.10,89.19,131.07,89.24,131.00,89.29,130.95,89.33,130.93,89.33,131.00,89.31,131.18,89.29,131.35,89.26,131.50,89.28,131.55,89.30,131.57,89.33,131.50,89.29,131.45,89.26,131.40,89.29,131.40,89.35,131.43,89.41,131.30,89.38,131.18,89.29,131.10,89.20,131.25,89.14,131.40,89.12,131.47,89.10,131.70,89.11,132.03,89.11,132.35,89.10,132.32,89.10,132.35,89.15,132.35,89.19,132.45,89.21,132.40,89.15,132.22,89.11,132.10,89.09,131.95,89.09,131.97,89.09,132.10,89.10,132.25,89.15,132.30,89.21,132.28,89.28,132.15,89.30,132.07,89.30,132.03,89.29,132.05,89.29,131.90,89.31,131.75,89.33,131.72,89.31,131.80
RZ_3522292_2030,null,null,51,0,3,89.30,131.85,89.33,131.80,89.34,131.82,89.35,131.95,89.35,132.07,89.31,132.07,89.29,132.00,89.28,131.97,89.30,132.00,89.31,132.10,89.31,132.18,89.33,132.10,89.35,131.90,89.36,131.70,89.36,131.82,89.36,132.07,89.36,132.30,89.36,132.35,89.36,132.38,89.40,132.40,89.44,132.32,89.42,132.28,89.39,132.22,89.34,132.30,89.33,132.38,89.30,132.43,89.29,132.40,89.28,132.38,89.28,132.47,89.25,132.60,89.24,132.75,89.22,132.78,89.22,132.65,89.21,132.50,89.21,132.32,89.20,132.28,89.25,132.22,89.30,132.18,89.35,132.28,89.35,132.53,89.34,132.75,89.33,132.68,89.30,132.50,89.29,132.35,89.28,132.38,89.28,132.22,89.26,132.07,89.28,132.05,89.29,132.20,89.31,132.35,89.34,132.38
RZ_3522292_2031,null,null,50,0,3,89.38,132.43,89.39,132.47,89.39,132.22,89.38,131.95,89.36,131.75,89.35,132.10,89.35,132.38,89.35,132.60,89.34,132.65,89.30,132.68,89.29,132.60,89.28,132.47,89.40,132.45,89.51,132.55,89.50,132.78,89.38,132.95,89.30,132.68,89.35,132.28,89.36,131.88,89.33,131.88,89.34,131.82,89.36,131.78,89.38,131.75,89.34,131.82,89.33,131.88,89.34,131.88,89.34,131.85,89.41,131.85,89.50,131.88,89.58,131.90,89.59,131.95,89.56,132.18,89.54,132.38,89.45,132.45,89.39,132.30,89.34,132.25,89.33,132.47,89.31,132.70,89.30,132.88,89.34,132.88,89.38,132.72,89.44,132.53,89.47,132.32,89.51,132.25,89.51,132.35,89.49,132.35,89.45,132.40,89.42,132.35,89.41,132.50,89.40,132.65
RZ_3522292_2032,null,null,49,0,3,89.41,132.70,89.42,132.62,89.44,132.55,89.46,132.55,89.47,132.55,89.49,132.47,89.46,132.40,89.45,132.30,89.47,132.30,89.50,132.62,89.54,132.93,89.53,133.25,89.50,133.25,89.47,133.20,89.45,133.07,89.51,132.93,89.58,132.85,89.61,132.78,89.59,132.72,89.59,132.68,89.58,132.70,89.50,132.70,89.42,132.70,89.42,132.72,89.47,132.80,89.55,132.93,89.58,133.03,89.56,133.15,89.49,133.22,89.41,133.30,89.34,133.30,89.29,133.30,89.22,133.43,89.20,133.53,89.30,133.20,89.47,132.50,89.65,131.32,89.70,130.60,89.72,129.97,89.79,128.95,89.90,127.95,90.06,126.62,90.19,125.47,90.28,124.15,90.33,122.35,90.34,120.78,90.38,118.72,90.53,116.97,90.70,115.15
RZ_3522292_2033,null,null,51,0,3,90.71,113.40,90.59,111.65,90.46,110.05,90.40,108.30,90.33,106.47,90.17,104.08,90.09,101.33,89.95,98.83,89.81,96.40,89.71,94.67,89.49,92.33,89.31,90.40,89.03,87.80,88.92,85.50,88.58,82.65,88.34,80.35,88.09,77.70,88.09,75.58,88.05,73.20,88.00,70.83,87.92,68.62,87.96,66.33,88.03,64.55,87.90,62.05,87.72,60.40,87.55,59.05,87.61,57.83,87.69,56.23,87.58,54.33,87.47,52.67,87.36,51.23,87.44,49.85,87.46,48.70,87.51,47.17,87.56,45.98,87.62,44.45,87.70,43.20,87.78,41.92,87.72,40.77,87.65,39.98,87.59,39.05,87.62,38.45,87.67,37.60,87.65,36.55,87.60,35.67,87.59,34.48,87.60,33.80,87.64,32.85,87.62,32.35,87.62,31.52,87.65,31.00
RZ_3522292_2034,null,null,50,0,3,87.70,30.55,87.69,30.40,87.66,30.00,87.78,29.65,87.92,29.40,88.00,29.38,87.92,29.43,87.85,29.50,87.83,29.40,87.79,29.23,87.74,29.07,87.70,29.10,87.69,29.12,87.74,29.15,87.80,29.12,87.88,29.10,87.95,28.90,88.03,28.77,88.09,28.68,88.03,28.95,87.97,29.15,87.96,29.35,87.96,29.52,87.97,29.68,87.92,29.73,87.90,29.60,87.89,29.60,87.91,29.68,87.91,29.77,87.89,29.93,87.89,30.10,87.89,30.27,87.88,30.27,87.88,30.27,87.86,30.25,87.83,30.23,87.80,30.52,87.79,30.80,87.76,31.05,87.72,31.00,87.69,31.05,87.67,31.12,87.67,31.20,87.67,31.23,87.69,31.23,87.70,31.32,87.71,31.48,87.70,31.60,87.71,31.55,87.72,31.52
RZ_3522292_2035,null,null,50,0,3,87.75,31.68,87.76,31.82,87.76,32.00,87.75,32.00,87.67,32.00,87.59,32.02,87.62,32.05,87.74,31.95,87.85,31.82,87.86,31.85,87.85,31.98,87.81,32.23,87.79,32.30,87.76,32.35,87.75,32.38,87.71,32.45,87.67,32.52,87.65,32.55,87.64,32.60,87.61,32.70,87.62,32.77,87.66,32.80,87.70,32.83,87.71,32.85,87.71,32.90,87.72,32.90,87.74,32.90,87.80,32.88,87.85,32.88,87.81,33.05,87.74,33.23,87.67,33.45,87.71,33.50,87.75,33.38,87.78,33.23,87.79,33.05,87.78,33.05,87.75,33.12,87.74,33.20,87.75,33.27,87.78,33.40,87.81,33.52,87.84,33.60,87.85,33.58,87.84,33.55,87.79,33.55,87.74,33.58,87.69,33.60,87.66,33.62,87.67,33.67
RZ_3522292_2036,null,null,49,0,3,87.69,33.75,87.70,33.83,87.67,33.88,87.64,33.92,87.62,34.02,87.64,33.98,87.65,33.88,87.65,34.00,87.65,34.10,87.66,34.23,87.66,34.17,87.66,34.25,87.65,34.33,87.64,34.38,87.64,34.55,87.65,34.75,87.67,34.92,87.65,34.90,87.61,34.88,87.59,34.88,87.61,34.88,87.64,34.95,87.66,35.02,87.70,35.15,87.74,35.20,87.69,35.25,87.61,35.25,87.58,35.15,87.64,35.10,87.71,35.12,87.72,35.27,87.70,35.33,87.64,35.27,87.61,35.30,87.59,35.33,87.58,35.33,87.56,35.27,87.54,35.25,87.54,35.23,87.54,35.27,87.55,35.30,87.56,35.33,87.50,35.38,87.45,35.45,87.44,35.50,87.49,35.45,87.55,35.42,87.58,35.42,87.59,35.42
RZ_3522292_2037,null,null,51,0,3,87.60,35.60,87.60,35.80,87.59,36.08,87.59,36.12,87.60,36.12,87.62,36.05,87.65,35.98,87.66,35.98,87.69,35.98,87.67,35.98,87.64,35.98,87.64,35.98,87.65,36.00,87.70,36.05,87.69,36.12,87.62,36.15,87.56,36.12,87.56,36.10,87.58,36.02,87.58,36.02,87.61,36.00,87.65,36.00,87.70,36.02,87.67,36.17,87.64,36.20,87.58,36.23,87.51,36.02,87.46,35.98,87.45,36.05,87.45,36.20,87.54,36.38,87.61,36.38,87.66,36.35,87.64,36.35,87.66,36.35,87.71,36.48,87.79,36.58,87.84,36.52,87.88,36.38,87.79,36.27,87.67,36.35,87.58,36.48,87.60,36.65,87.65,36.75,87.70,36.83,87.74,36.83,87.67,36.90,87.60,36.95,87.54,37.02,87.56,37.05,87.59,37.10
RZ_3522292_2038,null,null,50,0,3,87.59,37.10,87.54,37.12,87.49,37.12,87.50,36.98,87.55,36.77,87.59,36.50,87.60,36.40,87.60,36.42,87.56,36.60,87.53,36.77,87.55,36.85,87.60,36.88,87.65,36.88,87.66,36.90,87.70,36.92,87.74,37.10,87.76,37.23,87.79,37.30,87.74,37.20,87.69,37.12,87.64,37.05,87.62,37.05,87.61,37.02,87.62,37.00,87.66,37.00,87.67,37.33,87.64,37.62,87.67,37.80,87.74,37.73,87.79,37.67,87.75,37.55,87.75,37.42,87.76,37.48,87.80,37.62,87.80,37.75,87.79,37.67,87.75,37.65,87.71,37.62,87.70,37.62,87.65,37.60,87.62,37.60,87.61,37.62,87.64,37.65,87.65,37.62,87.65,37.58,87.66,37.65,87.69,37.73,87.67,37.73,87.67,37.65,87.72,37.70
RZ_3522292_2039,null,null,50,0,3,87.80,37.83,87.89,37.98,87.90,38.00,87.83,38.00,87.74,38.02,87.66,38.05,87.69,38.08,87.70,38.02,87.66,38.02,87.62,38.12,87.60,38.27,87.66,38.38,87.70,38.30,87.71,38.15,87.69,37.98,87.69,37.85,87.66,37.75,87.66,37.67,87.74,37.65,87.81,37.67,87.90,37.80,87.90,37.90,87.84,38.00,87.76,38.08,87.69,38.25,87.67,38.38,87.64,38.35,87.61,38.27,87.67,38.17,87.75,38.10,87.83,38.05,87.81,38.02,87.81,38.00,87.80,37.98,87.83,38.00,87.84,38.02,87.85,38.08,87.84,38.15,87.83,38.27,87.80,38.40,87.76,38.52,87.72,38.55,87.70,38.60,87.67,38.60,87.66,38.55,87.65,38.60,87.64,38.65,87.64,38.75,87.66,38.67,87.67,38.62
RZ_3522292_2040,null,null,50,0,3,87.69,38.55,87.71,38.55,87.70,38.62,87.69,38.73,87.65,38.83,87.64,38.92,87.64,39.02,87.65,39.08,87.65,38.95,87.65,38.83,87.62,38.75,87.61,38.83,87.65,38.90,87.69,38.98,87.69,38.95,87.64,38.90,87.72,38.90,87.85,38.90,87.97,38.90,87.94,38.90,87.85,38.90,87.79,38.83,87.71,38.75,87.64,38.73,87.58,38.75,87.59,38.77,87.66,38.83,87.74,38.83,87.76,38.83,87.76,38.88,87.78,39.00,87.76,39.10,87.76,39.17,87.75,39.17,87.78,39.20,87.80,39.02,87.83,38.83,87.83,38.67,87.81,38.77,87.84,38.88,87.88,38.92,87.85,38.88,87.80,38.85,87.76,38.88,87.75,38.95,87.74,39.00,87.75,38.90,87.79,38.88,87.81,38.83,87.83,38.92
RZ_3522292_2041,null,null,50,0,3,87.89,39.10,87.94,39.27,87.94,39.35,87.88,39.35,87.76,39.15,87.67,38.95,87.70,38.88,87.79,38.98,87.88,39.10,87.89,39.10,87.90,39.12,87.86,39.15,87.84,39.17,87.80,39.35,87.72,39.50,87.65,39.45,87.61,39.23,87.70,39.15,87.76,39.30,87.79,39.40,87.80,39.38,87.74,39.33,87.71,39.30,87.69,39.27,87.72,39.42,87.74,39.60,87.72,39.75,87.74,39.58,87.75,39.38,87.78,39.20,87.78,39.23,87.78,39.25,87.78,39.27,87.75,39.50,87.74,39.75,87.79,39.80,87.86,39.62,87.88,39.40,87.81,39.35,87.72,39.30,87.70,39.30,87.65,39.35,87.64,39.40,87.60,39.50,87.60,39.60,87.76,39.73,87.94,39.67,88.06,39.65,88.00,39.77,87.94,39.98
RZ_3522292_2042,null,null,50,0,3,87.91,40.23,87.92,40.27,87.96,40.12,87.92,39.95,87.86,39.77,87.78,39.77,87.75,39.80,87.74,39.85,87.74,39.90,87.71,39.95,87.70,40.00,87.70,40.10,87.78,40.17,87.84,40.20,87.90,40.15,87.90,40.10,87.89,40.05,87.88,40.02,87.89,40.02,87.92,40.05,87.92,40.05,87.88,40.05,87.84,40.05,87.76,39.98,87.71,39.90,87.65,39.95,87.62,40.02,87.61,40.12,87.59,40.20,87.56,40.27,87.67,40.35,87.80,40.35,87.91,40.40,87.90,40.45,87.90,40.38,87.89,40.27,87.88,40.15,87.89,40.10,87.90,40.05,87.94,40.05,87.95,40.05,87.97,40.00,88.01,39.98,88.05,39.95,88.01,39.92,87.92,40.02,87.84,40.12,87.84,40.35,87.85,40.52,87.85,40.70
RZ_3522292_2043,null,null,49,0,3,87.84,40.70,87.84,40.65,87.84,40.58,87.84,40.55,87.88,40.50,87.90,40.48,87.92,40.48,87.92,40.42,87.94,40.40,87.95,40.42,87.97,40.45,87.88,40.45,87.76,40.45,87.78,40.45,87.89,40.45,87.99,40.42,87.99,40.40,87.97,40.38,87.96,40.35,87.95,40.33,87.95,40.35,87.95,40.60,87.96,40.85,87.95,41.10,87.95,41.12,87.94,41.10,87.92,41.08,87.91,41.05,87.95,41.08,88.01,41.08,88.08,40.98,88.05,40.85,87.99,40.73,87.92,40.70,87.92,40.67,87.94,40.73,87.96,40.73,87.99,40.70,87.99,40.88,88.01,41.08,88.01,41.30,88.03,41.35,88.00,41.38,87.99,41.38,87.99,41.35,87.99,41.38,88.03,41.38,88.06,41.40,88.06,41.48
RZ_3522292_2044,null,null,51,0,3,88.03,41.55,88.00,41.58,88.01,41.60,87.96,41.60,87.91,41.45,87.86,41.33,87.94,41.17,88.01,41.12,87.97,41.10,87.88,41.12,87.75,41.35,87.75,41.52,87.80,41.62,87.88,41.50,87.95,41.40,87.95,41.30,87.96,41.17,87.96,41.05,87.96,40.98,87.96,41.27,87.96,41.60,88.00,41.65,88.03,41.38,88.01,41.12,87.96,41.12,87.91,41.23,87.91,41.33,87.91,41.45,87.92,41.50,87.99,41.55,88.04,41.67,88.16,41.80,88.29,41.73,88.44,41.52,88.74,41.20,89.04,41.05,89.34,40.90,89.67,40.77,90.06,40.60,90.46,40.27,90.62,40.10,90.97,39.98,91.30,40.00,91.65,39.75,91.74,39.45,91.84,39.12,91.88,39.10,91.92,39.08,91.97,38.95,92.03,38.83,92.06,38.70
RZ_3522292_2045,null,null,50,0,3,92.14,38.65,92.33,38.52,92.50,38.27,92.60,38.00,92.59,37.73,92.56,37.62,92.61,37.58,92.66,37.40,92.71,37.17,92.74,36.98,92.76,36.98,92.80,36.95,92.81,36.92,92.81,36.98,92.81,37.00,92.84,36.88,92.89,36.67,92.91,36.50,92.96,36.48,92.99,36.40,93.03,36.27,93.04,36.15,93.01,36.08,92.99,36.05,92.94,36.02,92.91,36.05,92.86,36.20,92.84,36.33,92.84,36.38,92.85,36.30,92.86,36.23,92.88,36.12,92.88,36.00,92.89,35.88,92.95,35.88,93.01,35.90,93.01,35.90,92.92,36.00,92.85,36.10,92.86,36.05,92.89,35.88,92.90,35.70,92.88,35.65,92.84,35.62,92.81,35.55,92.81,35.48,92.80,35.70,92.78,35.95,92.79,36.12,92.83,36.02
RZ_3522292_2046,null,null,51,0,3,92.90,36.12,92.92,36.33,92.91,36.50,92.85,36.58,92.80,36.65,92.83,36.58,92.86,36.42,92.88,36.35,92.86,36.40,92.85,36.58,92.85,36.67,92.85,36.75,92.88,36.67,92.90,36.58,92.91,36.55,92.89,36.58,92.83,36.62,92.70,36.67,92.61,36.73,92.56,36.75,92.54,36.80,92.53,36.80,92.53,36.83,92.56,36.83,92.61,36.83,92.64,36.85,92.65,36.88,92.66,36.90,92.67,36.85,92.67,36.77,92.64,36.85,92.60,37.00,92.58,37.12,92.58,37.10,92.59,37.08,92.64,37.08,92.69,37.05,92.72,37.05,92.70,36.98,92.67,36.92,92.65,37.02,92.62,37.15,92.60,37.27,92.59,37.23,92.59,37.25,92.66,37.30,92.74,37.23,92.83,37.12,92.81,37.17,92.74,37.27,92.66,37.38
RZ_3522292_2047,null,null,50,500,3,92.58,37.17,92.56,37.08,92.54,37.02,92.53,37.08,92.50,37.08,92.47,36.98,92.49,36.85,92.54,36.75,92.58,36.98,92.59,37.23,92.58,37.50,92.59,37.52,92.60,37.62,92.61,37.70,92.62,37.62,92.67,37.45,92.71,37.27,92.78,37.27,92.81,37.25,92.74,37.23,92.64,37.17,92.55,37.15,92.56,37.12,92.64,37.33,92.70,37.45,92.70,37.55,92.66,37.45,92.62,37.55,92.60,37.73,92.59,37.90,92.59,37.98,92.59,37.92,92.55,37.85,92.53,37.83,92.49,37.85,92.47,38.00,92.47,38.10,92.47,38.23,92.46,38.25,92.45,38.27,92.49,38.27,92.53,38.25,92.60,38.25,92.62,38.15,92.61,38.05,92.56,38.15,92.55,38.33,92.59,38.48,92.62,38.45,92.62,38.38
RZ_3522292_2048,null,null,50,0,3,92.60,38.33,92.58,38.33,92.54,38.38,92.53,38.40,92.53,38.33,92.53,38.35,92.54,38.35,92.54,38.50,92.55,38.55,92.49,38.55,92.41,38.42,92.45,38.35,92.58,38.35,92.66,38.45,92.64,38.50,92.69,38.40,92.76,38.25,92.75,38.10,92.66,38.05,92.56,38.08,92.53,38.10,92.49,37.98,92.45,37.85,92.46,37.65,92.46,37.58,92.49,37.45,92.51,37.42,92.54,37.40,92.55,37.48,92.56,37.77,92.58,38.05,92.59,38.27,92.58,38.42,92.55,38.55,92.60,38.58,92.65,38.42,92.67,38.27,92.60,38.23,92.54,38.20,92.49,38.35,92.45,38.52,92.41,38.75,92.40,38.80,92.42,38.85,92.45,38.88,92.47,38.90,92.46,38.90,92.46,38.58,92.47,38.27,92.51,37.98
RZ_3522292_2049,null,null,49,0,3,92.53,38.08,92.54,38.23,92.60,38.40,92.66,38.48,92.74,38.50,92.75,38.55,92.66,38.60,92.56,38.67,92.45,38.70,92.47,38.70,92.50,38.80,92.53,38.88,92.51,38.98,92.51,38.98,92.51,38.92,92.50,38.83,92.56,38.75,92.61,38.83,92.65,38.92,92.61,39.08,92.59,39.12,92.59,39.02,92.55,38.67,92.51,38.35,92.46,38.35,92.41,38.55,92.36,38.83,92.35,39.00,92.40,39.17,92.47,38.95,92.50,38.62,92.51,38.30,92.53,38.30,92.56,38.55,92.59,38.83,92.56,39.08,92.51,39.00,92.46,38.90,92.45,38.85,92.44,38.95,92.42,39.05,92.44,39.15,92.44,39.27,92.42,39.42,92.42,39.42,92.42,39.33,92.46,39.15,92.56,39.05,92.66,38.90
RZ_3522292_2050,null,null,51,0,3,92.74,38.80,92.74,38.77,92.65,38.95,92.56,39.15,92.45,39.25,92.42,39.25,92.39,39.25,92.38,39.23,92.40,39.20,92.44,39.33,92.46,39.50,92.45,39.70,92.44,39.75,92.41,39.67,92.41,39.60,92.40,39.50,92.40,39.50,92.39,39.52,92.38,39.58,92.39,39.60,92.41,39.60,92.44,39.58,92.45,39.55,92.40,39.48,92.36,39.42,92.33,39.35,92.35,39.40,92.36,39.42,92.38,39.42,92.44,39.42,92.51,39.48,92.58,39.55,92.53,39.65,92.47,39.67,92.42,39.67,92.39,39.73,92.35,39.73,92.30,39.73,92.30,39.67,92.30,39.65,92.34,39.60,92.35,39.60,92.33,39.67,92.29,39.77,92.30,39.73,92.30,39.62,92.31,39.67,92.28,39.83,92.24,39.90,92.28,39.75,92.34,39.60
RZ_3522292_2051,null,null,50,0,3,92.39,39.67,92.39,39.77,92.40,39.88,92.40,39.85,92.38,39.92,92.36,39.98,92.31,40.02,92.28,40.12,92.24,40.23,92.28,40.27,92.30,40.27,92.31,40.25,92.30,40.25,92.33,40.20,92.38,40.17,92.41,40.17,92.44,40.23,92.40,40.23,92.39,40.35,92.40,40.45,92.41,40.50,92.40,40.45,92.38,40.40,92.35,40.42,92.34,40.33,92.29,40.15,92.26,39.98,92.22,40.15,92.25,40.42,92.28,40.45,92.31,40.23,92.31,39.98,92.30,40.05,92.28,40.10,92.28,40.15,92.28,40.12,92.28,40.10,92.29,40.08,92.33,40.02,92.35,39.98,92.34,39.95,92.31,39.98,92.26,40.00,92.25,40.00,92.22,40.05,92.17,40.17,92.12,40.38,92.14,40.58,92.16,40.70,92.19,40.70
RZ_3522292_2052,null,null,49,0,3,92.17,40.60,92.17,40.50,92.22,40.48,92.26,40.55,92.30,40.65,92.29,40.75,92.31,40.73,92.34,40.60,92.38,40.48,92.38,40.52,92.29,40.65,92.19,40.80,92.14,40.77,92.17,40.73,92.20,40.65,92.16,40.60,92.15,40.67,92.14,40.77,92.14,40.75,92.15,40.67,92.15,40.67,92.12,40.80,92.10,40.88,92.09,40.90,92.10,40.88,92.10,40.88,92.11,40.88,92.10,40.88,92.10,40.98,92.17,41.08,92.26,41.15,92.36,41.08,92.36,40.98,92.36,40.92,92.28,40.80,92.19,40.70,92.11,40.90,92.11,41.23,92.12,41.30,92.12,41.05,92.12,41.00,92.25,41.23,92.39,41.38,92.41,41.30,92.30,41.20,92.25,41.30,92.31,41.42,92.28,41.52,92.17,41.42
RZ_3522292_2053,null,null,51,0,3,92.16,41.27,92.28,41.15,92.36,41.10,92.34,41.15,92.30,41.27,92.29,41.38,92.25,41.42,92.20,41.50,92.14,41.58,92.12,41.45,92.17,41.25,92.24,41.05,92.28,41.15,92.26,41.25,92.22,41.27,92.20,41.15,92.14,41.08,92.12,41.08,92.11,41.12,92.14,41.15,92.15,41.25,92.17,41.30,92.21,41.40,92.25,41.48,92.29,41.35,92.30,41.17,92.31,41.00,92.33,41.10,92.26,41.20,92.24,41.27,92.24,41.40,92.30,41.58,92.24,41.70,92.17,41.65,92.16,41.60,92.20,41.52,92.25,41.48,92.22,41.42,92.22,41.45,92.21,41.45,92.21,41.38,92.17,41.42,92.15,41.50,92.10,41.65,92.09,41.65,92.04,41.62,92.01,41.67,92.04,41.75,92.10,41.67,92.17,41.45,92.26,41.23
RZ_3522292_2054,null,null,99,0,4,92.33,41.05,92.33,40.95,92.26,41.00,92.20,41.12,92.20,41.33,92.20,41.38,92.21,41.48,92.17,41.58,92.14,41.67,92.11,41.70,92.16,41.67,92.21,41.62,92.29,41.58,92.31,41.62,92.28,41.60,92.20,41.58,92.14,41.48,92.12,41.50,92.16,41.55,92.21,41.48,92.25,41.40,92.25,41.30,92.25,41.23,92.21,41.15,92.16,41.35,92.12,41.65,92.12,41.73,92.14,41.52,92.16,41.35,92.19,41.42,92.22,41.60,92.25,41.77,92.26,41.90,92.24,41.90,92.17,41.90,92.12,41.90,92.06,41.88,92.03,41.88,92.12,41.85,92.25,41.85,92.36,41.88,92.30,41.90,92.24,41.98,92.21,42.02,92.21,42.05,92.21,42.05,92.26,42.05,92.33,42.08,92.38,42.08,92.35,42.15,92.31,42.23,92.26,42.48,92.22,42.62,92.20,42.70,92.19,42.50,92.17,42.30,92.20,42.23,92.22,42.25,92.25,42.10,92.26,41.95,92.28,41.83,92.30,41.88,92.30,41.83,92.31,41.77,92.30,41.75,92.26,41.88,92.22,41.98,92.16,42.12,92.11,42.23,92.15,42.35,92.24,42.33,92.33,42.25,92.34,42.20,92.34,42.23,92.35,42.23,92.38,42.12,92.44,42.08,92.47,42.10,92.45,42.12,92.39,42.15,92.31,42.10,92.29,42.08,92.26,42.05,92.26,42.02,92.26,42.02,92.30,42.08,92.33,42.12,92.33,42.17,92.29,42.17,92.29,42.15,92.33,42.10,92.38,42.08,92.39,42.02,92.40,42.02,92.41,42.02,92.41,41.98,92.40,41.95,92.39,42.02,92.45,42.15
RZ_3522292_2055,null,null,51,0,4,92.49,42.27,92.50,42.27,92.45,42.38,92.40,42.50,92.40,42.62,92.42,42.60,92.42,42.58,92.40,42.52,92.34,42.42,92.28,42.33,92.28,42.23,92.30,42.20,92.33,42.23,92.31,42.23,92.33,42.05,92.34,41.90,92.35,41.70,92.35,41.70,92.38,41.65,92.41,41.60,92.45,41.77,92.45,42.00,92.51,42.25,92.56,42.15,92.55,42.05,92.46,42.20,92.45,42.48,92.51,42.75,92.51,42.60,92.44,42.40,92.36,42.10,92.34,41.98,92.33,41.85,92.35,42.00,92.39,42.35,92.42,42.70,92.41,42.92,92.36,43.05,92.31,43.20,92.33,43.00,92.38,42.75,92.40,42.52,92.35,42.52,92.31,42.55,92.36,42.58,92.42,42.50,92.50,42.42,92.45,42.33,92.38,42.27,92.31,42.50,92.33,42.77
RZ_3522292_2056,null,null,50,0,4,92.35,43.05,92.38,43.05,92.42,43.05,92.50,43.10,92.59,43.12,92.62,43.12,92.61,43.12,92.56,43.15,92.41,43.20,92.28,43.23,92.25,43.27,92.35,43.27,92.46,43.25,92.45,43.20,92.42,43.15,92.39,43.12,92.40,43.10,92.39,43.15,92.38,43.33,92.35,43.45,92.34,43.50,92.33,43.60,92.31,43.73,92.31,43.70,92.31,43.58,92.34,43.45,92.41,43.33,92.49,43.20,92.50,43.08,92.45,43.12,92.39,43.12,92.41,43.10,92.47,43.08,92.53,43.10,92.50,43.10,92.49,43.10,92.47,43.27,92.47,43.48,92.47,43.70,92.44,43.67,92.39,43.62,92.33,43.62,92.29,43.75,92.28,43.90,92.38,43.95,92.49,43.92,92.56,43.90,92.51,43.90,92.46,43.83,92.53,43.80
RZ_3522292_2057,null,null,49,0,4,92.60,44.08,92.69,44.40,92.74,44.75,92.79,44.88,92.81,45.20,93.05,45.52,93.31,46.00,93.56,46.25,93.78,46.73,93.95,47.05,94.15,47.48,94.24,48.27,94.42,49.05,94.58,50.17,94.70,51.08,94.72,52.05,94.78,52.88,94.80,53.48,94.90,54.40,95.06,55.08,95.21,55.55,95.35,56.00,95.58,56.42,95.83,57.30,96.06,57.73,96.30,58.98,96.53,60.08,96.69,61.55,96.76,62.65,96.83,63.80,96.88,64.88,97.01,65.67,97.17,66.78,97.36,67.65,97.46,68.65,97.55,69.10,97.66,69.58,97.72,70.38,97.89,71.05,97.99,71.70,98.01,71.90,97.92,72.12,97.85,72.47,97.88,72.62,97.91,72.80,97.95,73.17,97.97,73.42,97.94,73.65,97.88,73.60
RZ_3522292_2058,null,null,51,0,4,97.84,73.75,97.84,73.90,97.84,73.95,97.84,74.28,97.85,74.60,97.85,74.92,97.84,74.97,97.80,74.92,97.78,74.88,97.75,74.88,97.75,75.03,97.78,75.17,97.79,75.22,97.76,75.25,97.72,75.28,97.74,75.33,97.79,75.42,97.84,75.47,97.81,75.47,97.79,75.38,97.75,75.30,97.70,75.28,97.65,75.22,97.62,75.22,97.60,75.22,97.60,75.25,97.58,75.22,97.62,75.12,97.64,75.08,97.67,75.05,97.65,74.97,97.66,74.88,97.66,74.72,97.62,74.62,97.58,74.50,97.54,74.40,97.56,74.38,97.60,74.35,97.59,74.35,97.56,74.35,97.55,74.35,97.49,74.33,97.42,74.30,97.35,74.28,97.33,74.33,97.29,74.38,97.26,74.40,97.21,74.35,97.19,74.05,97.16,73.85,97.17,73.67
RZ_3522292_2059,null,null,50,0,4,97.19,73.65,97.19,73.55,97.21,73.45,97.24,73.42,97.26,73.30,97.26,73.17,97.24,73.25,97.17,73.42,97.14,73.58,97.12,73.58,97.16,73.53,97.19,73.55,97.20,73.58,97.20,73.75,97.20,73.85,97.20,73.62,97.20,73.33,97.20,73.00,97.20,72.88,97.19,72.75,97.17,72.65,97.21,72.72,97.26,73.00,97.29,73.25,97.26,73.42,97.24,73.58,97.20,73.70,97.15,73.85,97.10,73.85,97.15,73.85,97.24,73.85,97.28,73.83,97.21,73.80,97.15,73.78,97.15,73.78,97.14,73.70,97.12,73.58,97.12,73.45,97.12,73.47,97.11,73.55,97.10,73.65,97.08,73.67,97.05,73.70,97.06,73.75,97.10,73.78,97.14,73.90,97.15,74.00,97.15,74.08,97.15,74.17,97.15,74.25
RZ_3522292_2060,null,null,49,0,4,97.14,74.33,97.11,74.45,97.08,74.58,97.04,74.25,97.08,73.80,97.14,73.40,97.20,73.47,97.21,73.83,97.15,74.15,97.06,74.42,97.08,74.40,97.16,74.38,97.30,74.38,97.34,74.35,97.26,74.30,97.15,74.35,97.09,74.40,97.16,74.50,97.24,74.50,97.25,74.50,97.20,74.47,97.14,74.47,97.11,74.50,97.15,74.28,97.19,74.03,97.17,73.85,97.16,74.00,97.15,74.17,97.14,74.20,97.14,74.17,97.14,74.10,97.14,74.15,97.15,74.33,97.15,74.45,97.14,74.50,97.12,74.42,97.10,74.58,97.14,74.72,97.17,74.88,97.21,74.88,97.19,74.90,97.16,74.95,97.12,74.97,97.09,74.97,97.08,74.95,97.09,74.92,97.10,74.78,97.12,74.62,97.16,74.45
RZ_3522292_2061,null,null,51,0,4,97.19,74.42,97.14,74.35,97.09,74.30,97.08,74.38,97.11,74.60,97.16,74.83,97.20,74.78,97.22,74.60,97.24,74.50,97.24,74.60,97.20,74.78,97.16,74.95,97.12,75.08,97.12,75.17,97.04,75.20,96.94,75.22,96.88,75.25,96.97,75.28,97.04,75.28,97.06,75.20,97.06,75.12,97.08,75.12,97.08,75.15,97.06,75.15,97.04,75.15,96.96,75.15,96.89,75.15,96.97,75.17,97.14,75.17,97.31,75.17,97.33,75.15,97.31,75.20,97.25,75.33,97.15,75.45,97.10,75.45,97.06,75.40,97.04,75.35,97.03,75.38,97.09,75.25,97.17,75.15,97.25,75.38,97.24,75.72,97.25,75.78,97.28,75.47,97.31,75.38,97.30,75.55,97.22,75.75,97.15,75.75,97.09,75.62,97.08,75.47,97.11,75.40
RZ_3522292_2062,null,null,50,0,4,97.16,75.53,97.22,75.72,97.22,75.88,97.12,75.97,97.03,75.97,96.99,75.95,97.08,75.95,97.15,75.95,97.14,76.00,97.12,76.08,97.09,76.15,97.06,76.15,97.04,76.12,97.01,76.12,97.00,76.30,96.97,76.42,96.96,76.50,96.94,76.47,96.99,76.47,97.04,76.47,97.09,76.40,97.10,76.35,97.11,76.50,97.09,76.70,97.05,76.78,97.01,76.65,96.99,76.70,96.94,76.85,96.90,77.00,96.91,77.00,96.92,77.03,96.95,77.03,96.92,77.05,96.91,77.08,96.92,77.03,97.00,77.00,97.08,76.88,97.14,76.83,97.12,76.97,97.10,77.28,97.09,77.58,97.09,77.47,97.09,77.30,97.14,77.62,97.17,78.12,97.22,78.35,97.22,78.08,97.20,77.83,97.17,77.85,97.15,77.88
RZ_3522292_2063,null,null,50,0,4,97.15,77.85,97.17,77.85,97.19,77.90,97.19,77.95,97.16,77.95,97.14,77.92,97.11,77.88,97.10,77.85,97.08,77.95,97.08,78.10,97.08,78.28,97.05,78.47,97.01,78.65,96.97,78.80,96.99,78.83,97.00,78.88,97.03,79.00,97.05,79.10,97.06,79.15,97.05,79.22,97.05,79.33,97.06,79.45,97.09,79.83,97.30,80.12,97.59,80.40,98.00,81.05,98.28,81.70,98.56,82.35,98.86,82.33,99.21,82.30,99.55,82.97,99.72,83.72,99.89,84.60,100.19,85.62,100.49,86.67,100.90,87.72,101.11,88.25,101.47,89.20,101.78,90.10,102.06,91.75,102.21,93.47,102.26,95.58,102.38,96.75,102.49,98.42,102.61,100.22,102.76,102.65,102.95,104.97,103.17,106.88,103.34,109.00,103.54,111.03
RZ_3522292_2064,null,null,51,0,4,103.71,114.10,103.89,116.58,104.10,118.95,104.22,121.38,104.44,123.80,104.53,126.50,104.60,128.78,104.56,130.88,104.30,133.30,104.03,135.68,103.75,138.12,103.50,140.18,103.22,142.97,102.74,146.47,102.42,149.80,102.12,152.70,101.79,155.25,101.40,158.47,100.88,161.22,100.55,163.32,100.22,164.93,100.04,166.53,99.83,169.10,99.47,170.75,99.06,173.07,98.61,175.28,98.33,177.93,98.04,179.75,97.65,181.70,97.25,183.78,96.85,186.47,96.64,188.38,96.41,189.85,96.20,191.00,96.01,192.68,95.88,194.20,95.72,195.20,95.47,196.03,95.21,197.03,94.90,198.22,94.74,199.10,94.58,199.72,94.50,200.25,94.36,200.85,94.20,201.70,94.16,202.43,94.20,202.90,94.21,203.68,94.20,204.45,94.31,205.12,94.47,205.18
RZ_3522292_2065,null,null,50,0,4,94.58,205.20,94.58,205.25,94.47,205.32,94.39,205.32,94.41,205.22,94.54,205.07,94.60,204.70,94.56,204.38,94.51,204.12,94.54,204.07,94.59,204.00,94.62,203.95,94.69,203.60,94.72,203.32,94.78,203.03,94.79,203.10,94.80,203.10,94.84,202.82,94.84,202.53,94.83,202.25,94.83,202.22,94.84,202.15,94.85,202.03,94.88,201.85,94.86,201.62,94.83,201.43,94.80,201.28,94.92,200.85,95.09,200.32,95.24,199.80,95.26,199.68,95.17,199.78,95.08,199.88,94.99,199.93,94.99,199.78,94.99,199.68,94.99,199.65,94.99,199.62,95.00,199.47,95.00,199.22,95.04,198.75,95.05,198.32,95.06,198.07,95.08,198.47,95.09,198.90,95.04,199.15,94.96,198.95,94.89,198.72,94.92,198.18,94.92,197.75
RZ_3522292_2066,null,null,50,0,4,94.94,197.30,95.00,197.25,95.14,197.18,95.25,197.30,95.25,197.55,95.21,197.78,95.20,197.80,95.21,197.75,95.21,197.68,95.20,197.50,95.21,197.10,95.24,196.68,95.25,196.47,95.17,196.45,95.09,196.53,94.96,196.62,94.91,196.72,94.99,196.72,95.10,196.70,95.21,196.62,95.21,196.50,95.29,196.38,95.36,196.32,95.40,196.35,95.36,196.45,95.34,196.53,95.38,196.38,95.41,196.18,95.45,196.15,95.45,196.38,95.50,196.12,95.55,195.65,95.58,195.15,95.53,195.15,95.47,195.40,95.45,195.62,95.46,195.85,95.47,196.03,95.49,196.18,95.42,196.12,95.36,195.93,95.31,195.72,95.36,195.70,95.46,195.68,95.56,195.72,95.59,195.78,95.56,195.80,95.55,195.75,95.49,195.72,95.42,195.65
RZ_3522292_2067,null,null,50,0,4,95.38,195.55,95.38,195.43,95.36,195.45,95.34,195.53,95.35,195.47,95.35,195.43,95.36,195.38,95.36,195.32,95.41,195.28,95.46,195.25,95.54,195.38,95.56,195.40,95.54,195.40,95.46,195.38,95.46,195.32,95.54,195.25,95.61,195.18,95.62,195.07,95.65,195.07,95.67,195.12,95.70,195.20,95.65,195.18,95.58,195.12,95.51,195.05,95.59,195.00,95.66,195.00,95.70,195.00,95.61,195.20,95.53,195.40,95.46,195.55,95.45,195.43,95.42,195.32,95.39,195.28,95.34,195.25,95.31,195.22,95.31,195.20,95.36,195.15,95.42,195.07,95.47,194.95,95.46,194.90,95.45,194.90,95.44,194.95,95.44,194.95,95.47,194.95,95.50,194.95,95.53,195.00,95.51,195.05,95.51,194.95,95.54,194.82,95.56,194.85
RZ_3522292_2068,null,null,50,0,4,95.54,194.97,95.49,195.12,95.45,195.20,95.49,195.28,95.58,195.35,95.65,195.38,95.72,195.20,95.74,194.70,95.66,194.22,95.40,193.93,95.05,193.90,94.70,194.28,94.44,194.72,93.96,195.15,93.34,195.18,92.67,195.15,92.11,195.15,91.46,195.20,90.72,195.35,89.71,195.88,88.99,196.15,88.08,196.20,87.65,195.88,86.88,195.88,86.26,196.20,85.60,196.53,85.10,196.78,84.66,196.85,84.19,196.93,83.75,196.70,83.47,196.50,82.99,196.38,82.61,196.47,81.97,196.57,81.59,196.55,81.24,196.53,80.90,196.68,80.58,196.85,80.29,196.75,80.16,196.47,80.10,196.20,80.01,196.15,80.03,196.07,80.06,196.05,80.10,196.03,80.12,195.72,80.01,195.43,79.91,195.15,79.83,195.15,79.84,195.07
RZ_3522292_2069,null,null,50,0,4,79.83,194.97,79.81,194.90,79.80,194.82,79.81,194.75,79.83,194.62,79.78,194.57,79.72,194.32,79.69,194.18,79.69,194.12,79.69,194.25,79.69,194.32,79.74,194.25,79.79,194.25,79.75,194.35,79.69,194.45,79.62,194.47,79.62,194.43,79.64,194.40,79.65,194.40,79.67,194.40,79.71,194.32,79.72,194.20,79.78,194.07,79.84,194.05,79.92,194.00,79.95,194.15,79.96,194.32,79.99,194.50,80.10,194.40,80.20,194.28,80.26,194.38,80.26,194.60,80.26,194.82,80.21,194.88,80.16,194.90,80.12,194.85,80.17,194.65,80.22,194.45,80.26,194.38,80.28,194.43,80.30,194.47,80.31,194.60,80.34,194.72,80.36,194.82,80.42,194.82,80.46,194.62,80.49,194.45,80.47,194.25,80.44,194.20,80.42,194.15
RZ_3522292_2070,null,null,50,0,4,80.40,194.12,80.41,194.20,80.44,194.38,80.42,194.60,80.42,194.80,80.42,194.78,80.46,194.65,80.47,194.57,80.46,194.62,80.58,194.62,80.70,194.57,80.74,194.50,80.58,194.53,80.40,194.60,80.42,194.68,80.54,194.68,80.58,194.88,80.50,195.10,80.46,195.10,80.51,194.88,80.53,194.68,80.49,194.82,80.53,194.97,80.61,195.10,80.70,195.07,80.70,194.95,80.70,194.85,80.70,194.75,80.72,194.70,80.78,194.50,80.83,194.32,80.84,194.45,80.83,194.75,80.75,194.93,80.71,194.75,80.78,194.50,80.84,194.47,80.90,194.60,80.86,194.60,80.85,194.47,80.83,194.35,80.81,194.30,80.83,194.28,80.85,194.32,80.86,194.40,80.81,194.50,80.75,194.57,80.70,194.62,80.72,194.40,80.78,194.15
RZ_3522292_2071,null,null,50,0,4,80.80,194.12,80.84,194.32,80.86,194.53,80.90,194.47,80.90,194.47,80.92,194.35,80.92,194.22,80.90,194.20,80.88,194.30,80.88,194.38,80.90,194.40,80.85,194.43,80.79,194.45,80.84,194.47,80.96,194.47,81.04,194.50,81.03,194.53,80.99,194.70,80.92,194.88,80.85,194.90,80.80,194.80,80.83,194.68,80.84,194.68,80.81,194.88,80.83,195.07,80.88,195.32,80.95,195.38,80.97,195.20,80.97,194.97,80.97,194.78,80.95,194.80,80.92,194.85,80.94,194.82,80.95,194.82,80.95,195.07,80.92,195.30,80.97,195.18,81.04,194.80,81.06,194.53,81.05,194.62,81.01,194.70,80.99,194.70,80.95,194.72,80.94,194.72,80.92,194.75,80.94,194.90,80.94,195.03,80.94,195.10,81.01,194.95,81.14,194.80
RZ_3522292_2072,null,null,50,0,0,81.30,194.62,81.40,194.47,81.59,194.38,81.78,194.35,81.97,194.20,82.34,193.85,82.94,192.88,83.55,192.05,84.10,191.32,84.46,191.12,84.99,191.07,85.53,191.07,86.20,190.85,86.74,190.50,87.35,190.15,87.85,190.15,88.49,189.75,88.81,189.35,89.45,188.47,89.94,187.97,90.61,187.43,90.91,187.35,91.30,187.30,91.69,187.20,92.20,187.07,92.75,186.82,93.14,186.53,93.59,186.25,93.83,186.18,94.17,186.18,94.35,186.22,94.56,186.25,94.79,186.07,94.94,185.80,95.09,185.35,95.09,185.07,95.22,184.88,95.36,184.55,95.49,184.22,95.62,183.85,95.75,183.78,95.86,183.80,95.88,183.90,95.91,183.65,95.94,183.30,95.91,183.22,95.84,183.50,95.76,183.93,95.69,184.00,95.65,184.05
RZ_3522292_2073,null,null,50,0,0,95.64,183.93,95.64,183.82,95.61,183.78,95.58,183.72,95.51,183.72,95.47,184.00,95.46,184.28,95.46,184.50,95.49,184.45,95.47,184.38,95.39,184.35,95.30,184.32,95.16,184.32,95.10,184.38,95.05,184.43,95.05,184.47,95.01,184.50,94.97,184.47,94.94,184.45,94.92,184.43,94.91,184.40,94.90,184.38,94.84,184.38,94.80,184.43,94.75,184.47,94.76,184.53,94.75,184.53,94.71,184.75,94.72,184.97,94.72,185.35,94.71,185.45,94.69,185.32,94.67,185.07,94.66,184.78,94.60,184.72,94.53,184.82,94.44,185.00,94.39,185.12,94.31,185.10,94.26,185.10,94.21,185.12,94.21,185.07,94.24,185.00,94.26,184.93,94.24,184.82,94.20,184.72,94.21,184.62,94.25,184.62,94.25,184.65,94.20,184.65
RZ_3522292_2074,null,null,49,0,0,94.25,184.70,94.36,184.70,94.42,184.72,94.38,184.75,94.33,184.75,94.33,184.80,94.28,184.88,94.21,184.95,94.17,184.97,94.22,184.88,94.25,184.75,94.25,184.75,94.20,184.88,94.16,185.05,94.16,185.12,94.29,185.10,94.41,185.03,94.47,184.97,94.44,185.05,94.39,185.18,94.40,185.28,94.41,185.32,94.44,185.32,94.45,185.15,94.42,184.95,94.42,184.75,94.44,184.75,94.41,184.72,94.40,184.68,94.36,184.68,94.36,184.75,94.34,184.80,94.33,184.85,94.30,185.00,94.30,185.12,94.33,185.15,94.36,185.12,94.41,185.07,94.46,184.93,94.50,184.75,94.49,184.53,94.46,184.47,94.45,184.38,94.46,184.32,94.44,184.25,94.40,184.22,94.36,184.53,94.36,184.85,94.39,185.18
RZ_3522292_2075,null,null,51,0,0,94.41,185.18,94.49,185.07,94.53,185.00,94.55,184.85,94.53,184.78,94.56,184.72,94.59,184.82,94.61,184.93,94.53,184.78,94.45,184.55,94.39,184.38,94.39,184.53,94.40,184.60,94.40,184.60,94.42,184.57,94.44,184.62,94.46,184.68,94.47,184.75,94.46,184.90,94.45,185.03,94.46,184.95,94.46,184.78,94.44,184.65,94.40,184.70,94.41,184.80,94.46,185.03,94.51,185.22,94.51,185.32,94.53,185.22,94.55,185.15,94.60,185.15,94.65,185.12,94.67,185.07,94.69,185.00,94.70,185.05,94.74,185.10,94.78,185.12,94.71,185.07,94.65,185.05,94.58,185.10,94.58,185.12,94.58,185.20,94.55,185.22,94.47,185.28,94.40,185.30,94.38,185.30,94.40,185.25,94.42,185.18,94.42,185.10,94.42,185.15,94.42,185.22
RZ_3522292_2076,null,null,50,0,0,94.44,185.10,94.46,184.97,94.45,184.88,94.40,184.97,94.35,185.00,94.35,185.03,94.41,184.95,94.51,184.88,94.58,184.97,94.66,185.10,94.72,185.20,94.80,185.10,94.81,185.05,94.75,185.03,94.71,185.00,94.67,185.00,94.71,185.00,94.67,185.00,94.64,185.00,94.60,184.97,94.61,184.97,94.62,184.97,94.67,184.97,94.69,185.20,94.70,185.43,94.69,185.60,94.74,185.47,94.78,185.32,94.76,185.28,94.72,185.30,94.74,185.15,94.80,184.97,94.85,184.75,94.83,184.72,94.80,184.80,94.79,184.88,94.80,184.85,94.83,184.68,94.84,184.80,94.80,184.97,94.75,185.20,94.71,185.25,94.70,185.18,94.70,185.07,94.78,184.95,94.84,184.93,94.91,184.90,94.94,184.90,94.95,184.85,94.88,184.82
RZ_3522292_2077,null,null,50,0,0,94.78,184.80,94.67,184.82,94.64,184.78,94.61,184.70,94.74,184.62,94.86,184.75,94.99,184.93,94.95,185.10,94.91,185.15,94.86,185.20,94.84,185.15,94.81,185.03,94.81,184.97,94.78,185.03,94.75,185.10,94.75,185.05,94.75,185.03,94.76,184.90,94.80,184.82,94.85,184.75,94.89,184.78,94.90,184.85,94.89,184.97,94.86,185.03,94.84,184.95,94.83,184.78,94.84,184.68,94.84,184.62,94.89,184.12,94.97,183.20,95.05,182.25,95.14,180.95,95.20,180.07,95.34,178.20,95.53,176.35,95.72,173.88,95.90,171.82,95.99,170.15,96.04,168.15,96.08,165.70,96.10,163.53,96.09,161.55,96.08,160.00,96.03,157.95,96.04,155.22,95.95,152.62,95.90,150.10,95.89,147.90,95.96,145.18,96.00,142.93
RZ_3522292_2078,null,null,50,0,0,96.06,140.38,96.06,138.45,96.10,135.45,96.12,132.80,95.97,130.35,95.84,127.85,95.53,125.33,95.41,122.95,95.06,120.53,94.81,118.30,94.39,115.42,94.19,112.78,94.05,110.50,94.10,108.00,94.12,106.20,93.95,103.75,93.76,102.05,93.56,99.97,93.55,98.15,93.44,96.50,93.22,94.58,93.03,92.95,92.94,90.67,92.95,88.67,92.95,86.75,92.90,85.30,92.84,83.78,92.75,82.45,92.61,80.70,92.49,79.62,92.42,78.12,92.38,76.83,92.33,75.47,92.16,74.80,92.09,73.58,92.01,72.47,91.91,70.88,91.78,69.75,91.62,68.65,91.61,67.72,91.61,67.33,91.69,66.60,91.75,66.25,91.81,65.72,91.84,65.53,91.85,65.12,91.83,64.90,91.80,64.33,91.79,63.95,91.78,63.85
RZ_3522292_2079,null,null,50,0,0,91.72,64.12,91.69,64.38,91.67,64.38,91.66,64.40,91.64,64.47,91.61,64.75,91.61,65.00,91.61,65.50,91.64,65.78,91.65,66.05,91.64,66.08,91.60,66.25,91.54,66.40,91.50,66.58,91.51,66.78,91.56,67.03,91.60,67.33,91.59,67.67,91.58,68.03,91.50,68.45,91.42,68.50,91.38,68.53,91.41,68.40,91.45,68.30,91.50,68.40,91.54,68.65,91.58,68.97,91.54,69.17,91.51,69.25,91.47,69.30,91.46,69.78,91.45,70.22,91.45,70.55,91.42,70.45,91.41,70.38,91.40,70.38,91.42,70.40,91.47,70.45,91.55,70.58,91.60,70.83,91.64,71.08,91.64,71.30,91.64,71.40,91.66,71.50,91.67,71.50,91.62,71.47,91.55,71.53,91.46,71.62,91.42,71.72,91.39,71.80
RZ_3522292_2080,null,null,50,0,0,91.51,71.97,91.64,72.15,91.74,72.33,91.70,72.38,91.65,72.40,91.61,72.58,91.58,73.00,91.58,73.45,91.61,73.45,91.67,73.20,91.69,73.15,91.70,73.40,91.71,73.60,91.72,73.53,91.75,73.45,91.75,73.42,91.75,73.42,91.71,73.47,91.67,73.53,91.66,73.58,91.70,73.58,91.79,73.60,91.86,73.70,91.90,73.83,91.88,74.03,91.79,74.12,91.70,74.30,91.62,74.33,91.64,74.35,91.61,74.30,91.58,74.25,91.55,74.20,91.51,74.35,91.47,74.55,91.45,74.78,91.46,74.83,91.47,74.55,91.49,74.22,91.49,74.25,91.49,74.58,91.54,74.95,91.60,75.00,91.66,74.90,91.67,74.70,91.75,74.50,91.83,74.42,91.92,74.42,91.94,74.50,91.91,74.65,91.88,74.85
RZ_3522292_2081,null,null,50,0,0,91.81,74.92,91.79,74.75,91.76,74.55,91.75,74.40,91.74,74.45,91.74,74.53,91.74,74.47,91.75,74.40,91.76,74.30,91.76,74.25,91.75,74.47,91.75,74.72,91.78,74.97,91.80,74.92,91.83,74.95,91.83,75.12,91.81,75.28,91.78,75.38,91.76,75.38,91.75,75.15,91.75,74.92,91.76,74.72,91.75,74.75,91.75,74.78,91.72,74.67,91.71,74.60,91.72,74.78,91.75,75.05,91.80,75.33,91.84,75.30,91.86,75.30,91.83,75.42,91.76,75.53,91.67,75.58,91.62,75.50,91.61,75.60,91.64,75.75,91.65,75.88,91.70,75.85,91.76,75.85,91.75,75.85,91.69,75.90,91.62,75.75,91.65,75.60,91.69,75.47,91.70,75.58,91.70,75.70,91.70,75.80,91.69,75.92,91.72,76.03
RZ_3522292_2082,null,null,51,0,0,91.76,76.05,91.80,76.08,91.80,76.12,91.74,76.17,91.67,76.12,91.67,75.92,91.74,75.72,91.78,75.53,91.74,75.45,91.70,75.60,91.69,75.80,91.70,76.00,91.70,76.08,91.69,76.20,91.67,76.38,91.66,76.45,91.65,76.42,91.65,76.40,91.66,76.22,91.69,76.08,91.70,75.92,91.76,76.10,91.83,76.28,91.86,76.45,91.84,76.45,91.79,76.47,91.75,76.47,91.74,76.50,91.72,76.50,91.70,76.58,91.66,76.65,91.64,76.75,91.61,76.78,91.61,76.80,91.64,76.83,91.69,76.83,91.70,76.90,91.70,76.95,91.67,76.92,91.67,76.65,91.70,76.38,91.72,76.35,91.75,76.53,91.76,76.70,91.78,76.72,91.79,76.80,91.79,76.85,91.79,76.83,91.80,76.70,91.81,76.75,91.84,76.78
RZ_3522292_2083,null,null,50,0,0,91.84,76.80,91.84,76.67,91.85,76.45,91.85,76.30,91.81,76.15,91.79,76.22,91.76,76.33,91.78,76.58,91.76,76.80,91.75,76.88,91.74,76.83,91.74,76.80,91.72,76.85,91.71,76.75,91.70,76.62,91.71,76.72,91.75,76.90,91.76,77.17,91.78,77.25,91.78,77.15,91.80,76.95,91.86,76.72,91.89,76.72,91.91,76.72,91.90,76.70,91.90,76.72,91.89,76.75,91.89,76.83,91.90,76.90,91.83,76.88,91.74,76.83,91.65,76.85,91.72,76.90,91.80,77.00,91.90,77.08,91.95,77.15,91.94,77.15,91.89,77.12,91.81,77.15,91.79,77.20,91.83,77.20,91.89,77.25,91.99,77.38,92.01,77.50,92.05,77.58,92.05,77.58,92.05,77.58,91.95,77.60,91.85,77.42,91.74,77.25
RZ_3522292_2084,null,null,50,0,0,91.75,77.12,91.83,77.28,91.90,77.40,91.99,77.42,92.01,77.35,92.01,77.28,91.88,77.25,91.74,77.30,91.64,77.33,91.67,77.45,91.72,77.58,91.79,77.62,91.80,77.55,91.81,77.17,91.80,76.88,91.75,76.72,91.71,76.85,91.71,77.00,91.74,77.20,91.78,77.40,91.78,77.58,91.74,77.67,91.70,77.78,91.64,77.95,91.62,78.05,91.72,78.12,91.85,77.83,91.86,77.45,91.75,77.00,91.64,76.95,91.67,77.00,91.72,77.15,91.80,77.20,91.83,77.15,91.83,77.17,91.81,77.40,91.81,77.60,91.76,77.72,91.72,77.62,91.71,77.53,91.75,77.38,91.78,77.33,91.81,77.28,91.89,77.30,91.95,77.33,91.95,77.35,91.89,77.45,91.85,77.67,91.83,78.10,91.81,78.47
RZ_3522292_2085,null,null,51,0,0,91.84,78.47,91.86,78.22,91.85,78.10,91.78,78.20,91.66,78.12,91.62,77.92,91.62,77.70,91.71,77.65,91.80,77.65,91.81,77.75,91.76,77.88,91.83,77.95,91.92,77.97,92.00,77.92,91.95,77.90,91.85,77.83,91.78,77.78,91.71,77.78,91.70,77.85,91.71,77.90,91.71,77.78,91.78,77.62,91.84,77.62,91.91,77.85,91.95,78.12,91.91,78.28,91.85,78.33,91.79,78.33,91.80,78.30,91.81,78.33,91.80,78.38,91.81,78.42,91.80,78.38,91.80,78.28,91.79,78.22,91.80,78.20,91.80,78.15,91.80,78.08,91.80,78.05,91.80,78.15,91.81,78.25,91.81,78.35,91.83,78.40,91.83,78.30,91.83,78.15,91.83,78.00,91.81,78.00,91.80,78.00,91.80,78.03,91.80,77.97,91.80,78.03
RZ_3522292_2086,null,null,50,0,0,91.79,78.15,91.76,78.30,91.76,78.25,91.76,78.12,91.79,78.00,91.80,78.05,91.84,78.15,91.88,78.25,91.91,78.30,91.92,78.20,91.91,78.12,91.88,78.10,91.84,78.17,91.72,78.22,91.60,78.25,91.62,78.25,91.81,78.42,92.05,78.55,92.21,78.60,92.46,78.33,92.84,78.12,93.16,77.55,93.58,76.95,94.10,76.03,94.61,75.40,95.15,74.72,95.42,73.47,95.92,72.33,96.15,71.30,96.38,70.65,96.39,69.55,96.41,68.33,96.45,66.78,96.47,65.67,96.51,64.53,96.53,63.98,96.55,63.12,96.61,61.92,96.72,60.70,96.90,59.70,97.11,58.52,97.28,57.45,97.38,56.05,97.45,54.73,97.51,53.15,97.49,51.33,97.34,50.20,97.19,49.10,97.04,48.20,96.91,47.15
RZ_3522292_2087,null,null,50,0,0,96.78,45.95,96.69,44.67,96.64,42.88,96.55,41.38,96.46,40.10,96.30,38.83,96.11,37.55,95.97,35.98,95.95,34.35,95.97,32.90,95.94,31.48,95.90,30.55,95.91,29.15,95.88,28.23,95.86,26.77,95.84,25.68,95.86,24.68,95.88,23.95,95.85,23.48,95.79,22.60,95.71,22.20,95.56,21.70,95.49,21.50,95.40,21.25,95.39,21.00,95.28,20.57,95.19,20.23,95.10,19.95,95.08,19.62,95.06,19.38,95.05,19.10,95.06,19.07,95.08,18.98,95.10,18.82,95.09,18.77,95.06,18.73,95.05,18.70,95.06,18.62,95.10,18.57,95.12,18.55,95.16,18.50,95.19,18.45,95.14,18.45,95.03,18.48,94.91,18.55,94.83,18.57,94.80,18.70,94.90,18.82,95.04,18.95,95.16,18.93
RZ_3522292_2088,null,null,49,0,0,95.14,18.90,95.10,19.07,95.12,19.27,95.14,19.50,95.08,19.48,94.99,19.40,94.99,19.40,95.08,19.55,95.11,19.65,95.06,19.75,95.01,19.90,95.05,20.02,95.10,20.12,95.16,20.12,95.17,20.07,95.16,20.02,95.12,20.00,95.08,20.25,95.05,20.50,95.04,20.75,95.04,20.73,95.08,20.70,95.12,20.70,95.17,20.62,95.16,20.57,95.15,20.60,95.11,20.70,95.11,20.82,95.11,20.85,95.09,20.90,95.01,21.02,94.91,21.18,94.91,21.18,94.95,21.15,95.00,21.05,95.01,21.00,95.01,21.18,95.01,21.43,95.00,21.68,95.00,21.77,95.03,21.80,95.06,21.85,95.03,21.77,94.97,21.70,94.92,21.62,94.97,21.62,95.01,21.62,95.04,21.65,95.03,21.68
RZ_3522292_2089,null,null,51,0,0,94.99,21.65,94.94,21.75,94.90,21.80,94.90,21.90,94.94,21.90,94.96,21.85,94.99,21.82,94.96,22.00,94.95,22.25,94.95,22.45,94.97,22.40,94.97,22.38,94.95,22.55,94.94,22.70,94.96,22.77,94.96,22.70,94.97,22.55,94.94,22.50,94.92,22.48,95.00,22.55,95.09,22.57,95.12,22.60,95.06,22.62,95.03,22.68,95.04,22.70,95.03,22.93,94.99,23.10,94.96,23.10,94.95,22.88,94.97,22.65,95.00,22.62,94.99,22.65,94.97,22.68,94.96,22.73,94.99,22.88,95.01,23.05,95.03,23.12,95.00,23.25,94.94,23.40,94.89,23.55,94.88,23.62,94.92,23.57,94.96,23.45,95.01,23.27,95.03,23.15,94.97,23.23,94.91,23.27,94.86,23.32,94.89,23.25,94.91,23.23,94.95,23.30
RZ_3522292_2090,null,null,50,0,0,94.96,23.40,95.00,23.57,95.03,23.68,94.95,23.77,94.85,23.77,94.81,23.73,94.88,23.70,94.94,23.65,94.95,23.62,94.96,23.62,94.96,23.60,95.00,23.57,95.05,23.55,95.09,23.52,95.08,23.50,95.03,23.50,94.96,23.55,94.90,23.55,94.90,23.55,94.97,23.57,95.04,23.65,95.09,23.73,95.06,23.75,95.04,23.80,95.03,23.85,95.04,23.88,95.10,23.80,95.15,23.68,95.15,23.60,95.11,23.55,95.08,23.55,95.10,23.55,95.09,23.65,94.99,23.73,94.88,23.75,94.81,23.73,94.86,23.75,94.91,23.85,94.92,23.95,94.92,24.00,94.92,24.05,94.94,24.02,94.92,24.00,94.99,23.88,95.04,23.80,95.08,23.70,95.06,23.73,95.06,23.80,95.06,23.82,94.97,23.82
RZ_3522292_2091,null,null,50,0,0,94.89,23.88,94.81,24.05,94.83,24.23,94.92,24.25,95.01,24.23,95.10,24.20,95.14,24.23,95.10,24.23,95.03,24.40,94.96,24.62,94.95,24.85,94.95,24.95,94.94,25.00,94.91,25.10,94.89,25.12,94.90,25.02,94.91,24.88,94.91,24.82,94.89,25.00,94.84,25.15,94.83,25.05,94.86,24.88,94.90,24.85,94.94,24.98,94.92,25.12,94.88,25.23,94.84,25.27,94.76,25.30,94.75,25.20,94.74,25.12,94.75,25.07,94.79,25.23,94.81,25.35,94.81,25.40,94.80,25.32,94.74,25.27,94.70,25.30,94.76,25.38,94.85,25.45,94.99,25.50,95.01,25.60,94.95,25.68,94.84,25.75,94.76,25.68,94.79,25.68,94.80,25.68,94.78,25.75,94.74,25.85,94.71,25.93,94.71,25.93
RZ_3522292_2092,null,null,51,0,0,94.71,25.82,94.72,25.75,94.74,25.68,94.70,25.65,94.69,25.62,94.66,25.62,94.72,25.60,94.76,25.57,94.79,25.77,94.78,25.98,94.78,26.23,94.72,26.23,94.66,26.23,94.70,26.25,94.80,26.25,94.94,26.23,94.97,26.25,95.03,26.27,95.01,26.32,94.99,26.40,94.96,26.48,94.92,26.50,94.91,26.48,94.91,26.48,94.89,26.48,94.80,26.55,94.72,26.62,94.76,26.65,94.84,26.60,94.90,26.65,94.88,26.82,94.86,27.00,94.85,27.05,94.85,26.93,94.86,26.82,94.86,26.88,94.86,26.93,94.84,26.98,94.83,26.95,94.75,26.88,94.71,26.80,94.67,26.73,94.69,26.70,94.70,26.88,94.66,27.07,94.62,27.20,94.60,27.12,94.59,27.25,94.58,27.43,94.58,27.62,94.59,27.60
RZ_3522292_2093,null,null,50,0,0,94.69,27.40,94.78,27.20,94.89,27.05,94.91,27.07,94.90,27.20,94.83,27.38,94.76,27.50,94.74,27.52,94.76,27.43,94.78,27.38,94.79,27.38,94.79,27.38,94.80,27.55,94.81,27.73,94.83,27.85,94.75,27.82,94.66,27.88,94.53,27.77,94.45,27.70,94.22,27.85,94.03,28.12,93.61,28.38,93.17,28.52,92.42,28.68,91.83,28.85,91.08,28.82,90.41,29.02,89.45,29.15,88.51,29.30,87.55,29.25,86.58,29.23,85.61,29.10,84.35,28.82,83.24,28.65,81.90,28.62,80.79,28.62,79.51,28.50,78.40,28.10,77.17,27.68,75.97,27.00,74.95,26.60,74.19,26.12,73.41,25.93,72.65,25.77,71.81,25.73,71.12,25.90,70.51,26.05,69.99,26.15,69.54,25.95,68.94,25.77
RZ_3522292_2094,null,null,50,0,0,68.17,25.62,67.49,25.52,66.75,25.05,66.19,24.70,65.55,24.30,65.11,24.30,64.67,24.18,64.41,24.10,64.24,24.02,64.19,23.95,64.16,23.93,64.16,23.88,64.15,23.82,64.20,23.80,64.34,23.65,64.49,23.38,64.49,23.07,64.40,22.95,64.30,22.93,64.24,22.98,64.16,23.02,64.09,22.90,64.00,22.62,63.92,22.35,63.86,22.32,63.85,22.40,63.84,22.50,63.80,22.50,63.83,22.43,63.84,22.35,63.89,22.27,63.95,22.32,64.00,22.35,64.04,22.38,64.05,22.50,64.05,22.62,64.06,22.65,64.14,22.55,64.19,22.35,64.24,22.30,64.26,22.32,64.30,22.45,64.33,22.82,64.30,23.12,64.28,23.38,64.34,23.38,64.42,23.38,64.50,23.40,64.49,23.43,64.51,23.38
RZ_3522292_2095,null,null,50,0,0,64.56,23.35,64.60,23.35,64.61,23.35,64.67,23.27,64.76,23.15,64.85,23.07,64.86,23.07,64.86,23.18,64.84,23.25,64.81,23.30,64.81,23.38,64.76,23.40,64.70,23.40,64.66,23.30,64.69,23.43,64.70,23.57,64.70,23.68,64.71,23.70,64.74,23.75,64.74,23.77,64.72,23.98,64.66,24.18,64.61,24.25,64.59,24.12,64.61,24.00,64.72,24.02,64.81,24.05,64.89,24.05,64.89,24.05,64.89,24.05,64.92,24.07,64.95,24.20,64.95,24.27,64.94,24.35,65.00,24.25,65.06,24.18,65.11,24.23,65.09,24.32,65.12,24.43,65.21,24.48,65.29,24.50,65.30,24.52,65.29,24.52,65.25,24.52,65.22,24.55,65.20,24.60,65.20,24.65,65.21,24.70,65.28,24.70,65.31,24.70
RZ_3522292_2096,null,null,49,0,0,65.35,24.70,65.35,24.65,65.39,24.52,65.41,24.40,65.44,24.35,65.41,24.43,65.39,24.48,65.35,24.55,65.31,24.68,65.35,24.85,65.40,25.00,65.46,25.07,65.45,25.18,65.44,25.35,65.42,25.43,65.47,25.43,65.54,25.38,65.59,25.65,65.60,25.93,65.64,26.20,65.74,26.23,65.78,26.38,65.71,26.68,65.60,27.15,65.54,27.50,65.60,27.73,65.70,27.77,65.74,28.15,65.75,28.48,65.88,28.88,66.01,29.00,66.11,28.90,66.15,28.20,66.20,27.43,66.36,26.70,66.50,25.95,66.69,24.88,66.79,23.95,66.72,25.10,66.76,28.18,67.25,33.88,67.90,41.15,68.49,50.48,68.75,60.73,68.85,72.10,68.70,84.67,68.41,98.75,68.00,113.55,67.54,127.78
RZ_3522292_2097,null,null,51,0,0,66.75,142.53,66.15,152.20,65.78,157.70,65.78,157.70
RZ_3522292_2098,null,null,50,0,0,82.00,139.57,82.00,139.57,82.62,137.30,84.17,132.38,86.03,125.33,87.25,120.28,87.28,117.12,87.03,115.20,87.08,111.70,87.46,107.08,87.84,102.35
RZ_3522292_2099,null,null,50,0,0,88.14,98.03,88.42,93.90,88.71,89.53,88.90,85.53,89.09,81.80,89.35,78.22,89.49,74.90,89.76,71.92,89.96,69.00,90.17,65.85,90.22,62.75,90.29,59.73,90.40,56.95,90.55,54.05,90.71,51.05,90.89,48.48,91.06,46.20,91.20,44.70,91.33,42.90,91.44,41.42,91.49,39.38,91.34,37.80,91.01,36.62,90.75,36.35,90.58,35.98,90.42,35.70,90.22,35.35,90.01,35.23,89.84,35.42,89.64,35.70,89.47,36.02,89.39,36.38,89.36,36.90,89.36,37.50,89.38,37.80,89.39,37.90,89.39,37.88,89.39,37.85,89.38,38.20,89.38,38.58,89.42,38.98,89.49,38.95,89.54,38.88,89.54,38.77,89.54,38.88,89.54,39.02,89.64,39.20,89.74,39.20,89.81,39.33,89.78,39.55
RZ_3522292_2100,null,null,50,0,0,89.74,39.75,89.71,39.92,89.70,40.08,89.72,40.20,89.78,40.25,89.83,40.25,89.81,40.10,89.80,39.95,89.75,40.05,89.72,40.27,89.69,40.60,89.69,40.67,89.65,40.75,89.61,40.92,89.56,41.17,89.50,41.42,89.42,41.77,89.38,42.02,89.38,42.30,89.36,42.27,89.29,42.27,89.21,42.15,89.16,42.02,89.17,42.10,89.19,42.30,89.19,42.40,89.20,42.33,89.17,42.48,89.16,42.67,89.19,42.88,89.22,42.85,89.21,42.83,89.20,42.80,89.17,42.80,89.17,42.75,89.14,42.65,89.10,42.55,89.11,42.50,89.14,42.48,89.15,42.45,89.14,42.40,89.12,42.23,89.12,42.08,89.06,42.10,89.00,42.30,89.06,42.48,89.20,42.40,89.33,42.30,89.26,42.20,89.21,42.15
RZ_3522292_2101,null,null,50,0,0,89.16,42.12,89.17,42.10,89.19,42.08,89.20,42.00,89.17,41.95,89.14,41.90,89.10,41.92,89.09,41.98,89.08,42.02,89.06,42.08,89.08,42.08,89.11,41.92,89.15,41.75,89.17,41.58,89.17,41.55,89.20,41.58,89.22,41.65,89.25,41.75,89.25,41.85,89.25,41.92,89.25,42.00,89.25,42.02,89.26,42.02,89.28,42.00,89.25,42.00,89.20,41.98,89.16,41.98,89.14,42.00,89.09,42.05,89.04,42.10,89.03,42.27,89.06,42.42,89.09,42.67,89.09,42.75,89.08,42.88,89.08,42.90,89.11,42.65,89.15,42.33,89.19,42.02,89.14,41.98,89.10,41.88,89.08,41.80,89.11,41.75,89.14,41.77,89.14,41.83,89.14,41.98,89.12,42.23,89.09,42.48,89.08,42.48,89.06,42.35
RZ_3522292_2102,null,null,50,0,0,89.10,42.23,89.12,42.23,89.16,42.25,89.17,42.25,89.19,42.27,89.20,42.35,89.21,42.48,89.19,42.60,89.16,42.65,89.11,42.65,89.09,42.67,89.08,42.70,89.08,42.70,89.06,42.70,89.04,42.62,89.08,42.60,89.12,42.52,89.16,42.48,89.15,42.52,89.14,42.62,89.14,42.73,89.12,42.80,89.10,42.85,89.08,42.90,89.03,43.02,88.99,43.17,88.96,43.02,88.97,42.70,88.97,42.38,88.96,42.42,88.96,42.67,88.97,42.90,88.99,43.05,89.03,43.08,89.08,43.10,89.12,43.15,89.14,43.20,89.12,43.42,89.11,43.65,89.09,43.85,89.20,43.92,89.40,44.00,89.64,43.70,89.91,43.17,90.22,42.42,90.60,41.67,91.05,40.88,91.60,40.05,92.09,38.75,92.51,37.67
RZ_3522292_2103,null,null,50,0,0,92.79,36.25,93.01,35.55,93.12,34.27,93.19,33.62,93.26,32.77,93.34,31.95,93.35,31.10,93.36,30.48,93.40,29.90,93.44,29.35,93.49,28.48,93.49,28.00,93.53,27.10,93.62,26.40,93.76,25.65,93.89,24.90,93.95,24.30,93.99,23.77,93.96,23.65,93.96,22.93,93.95,22.30,93.97,21.75,93.94,21.40,93.88,21.00,93.81,20.55,93.78,20.45,93.72,20.02,93.69,19.68,93.66,19.35,93.66,19.35,93.64,19.25,93.61,19.20,93.58,19.15,93.62,19.18,93.66,19.18,93.64,19.15,93.59,19.07,93.56,19.02,93.59,18.98,93.59,18.95,93.56,18.90,93.55,18.82,93.55,18.85,93.58,18.90,93.61,18.98,93.60,19.05,93.56,19.10,93.51,19.12,93.50,19.07,93.51,19.05
RZ_3522292_2104,null,null,50,0,0,93.50,18.95,93.46,18.88,93.45,18.60,93.46,18.40,93.54,18.27,93.59,18.35,93.65,18.57,93.65,18.73,93.65,18.82,93.62,18.73,93.60,18.62,93.56,18.68,93.51,18.82,93.47,18.88,93.46,18.77,93.53,18.80,93.56,19.07,93.60,19.32,93.59,19.48,93.59,19.45,93.60,19.38,93.61,19.30,93.64,19.27,93.60,19.30,93.55,19.32,93.49,19.45,93.47,19.57,93.46,19.73,93.49,19.75,93.51,19.77,93.56,19.82,93.58,19.90,93.59,20.00,93.59,20.05,93.58,20.15,93.58,20.10,93.56,20.07,93.53,20.27,93.46,20.60,93.40,20.82,93.38,20.73,93.36,20.65,93.38,20.75,93.47,20.82,93.56,20.88,93.61,20.80,93.61,20.68,93.62,20.62,93.65,20.75,93.66,20.93
RZ_3522292_2105,null,null,50,0,0,93.59,21.12,93.50,21.15,93.41,21.20,93.40,21.30,93.40,21.35,93.39,21.35,93.42,21.27,93.50,21.35,93.59,21.45,93.60,21.45,93.56,21.40,93.55,21.38,93.56,21.45,93.58,21.48,93.56,21.55,93.54,21.65,93.50,21.70,93.45,21.62,93.40,21.55,93.45,21.43,93.53,21.38,93.59,21.60,93.54,21.88,93.50,22.15,93.47,22.15,93.47,22.18,93.58,22.23,93.69,22.07,93.74,21.90,93.67,21.98,93.66,22.27,93.72,22.55,93.84,22.38,93.85,22.18,93.83,22.00,93.76,22.05,93.70,22.10,93.69,22.15,93.69,22.23,93.70,22.27,93.67,22.30,93.64,22.35,93.64,22.40,93.69,22.45,93.74,22.48,93.76,22.52,93.76,22.60,93.75,22.73,93.72,22.77,93.74,22.82
RZ_3522292_2106,null,null,50,0,0,93.76,22.70,93.79,22.60,93.78,22.43,93.75,22.40,93.75,22.32,93.75,22.30,93.78,22.27,93.74,22.27,93.70,22.15,93.66,22.02,93.64,22.02,93.65,22.27,93.66,22.50,93.70,22.62,93.70,22.73,93.71,22.85,93.71,23.02,93.67,23.12,93.62,23.23,93.69,23.27,93.80,23.23,93.89,23.10,93.86,22.98,93.84,22.93,93.83,22.82,93.84,22.73,93.84,22.70,93.85,22.75,93.86,22.80,93.88,22.73,93.89,22.65,93.85,22.93,93.80,23.27,93.75,23.50,93.76,23.38,93.76,23.23,93.75,23.18,93.72,23.20,93.75,23.27,93.79,23.38,93.85,23.40,93.86,23.38,93.85,23.25,93.81,23.15,93.78,23.30,93.76,23.48,93.72,23.68,93.72,23.62,93.71,23.62,93.83,23.60
RZ_3522292_2107,null,null,50,0,0,93.92,23.55,94.03,23.57,94.05,23.57,94.08,23.55,94.12,23.48,94.16,23.45,94.20,23.55,94.17,23.77,94.14,24.00,94.09,24.15,94.06,24.15,94.05,24.18,94.06,24.10,94.06,24.05,94.04,24.07,93.99,24.18,93.94,24.27,93.92,24.32,93.94,24.50,93.94,24.65,93.95,24.55,93.94,24.38,93.92,24.10,93.91,24.02,93.91,24.07,93.91,24.15,93.91,24.25,93.88,24.20,93.86,24.20,93.85,24.18,93.88,24.12,93.92,24.05,93.99,24.23,94.08,24.45,94.15,24.68,94.17,24.68,94.20,24.75,94.22,24.85,94.25,24.93,94.24,24.93,94.24,24.88,94.25,24.77,94.29,24.70,94.33,24.65,94.38,24.65,94.36,24.65,94.33,24.65,94.29,24.65,94.26,24.70,94.25,24.73
RZ_3522292_2108,null,null,50,0,0,94.25,24.75,94.25,24.75,94.28,24.75,94.29,24.70,94.33,24.68,94.35,24.70,94.38,24.73,94.42,24.75,94.46,24.77,94.51,24.77,94.53,24.75,94.58,24.68,94.61,24.62,94.59,24.65,94.56,24.73,94.54,24.82,94.51,24.82,94.45,24.82,94.40,24.82,94.40,24.82,94.40,24.73,94.40,24.62,94.40,24.57,94.41,24.62,94.42,24.82,94.45,25.00,94.45,25.12,94.47,25.07,94.49,25.05,94.54,25.05,94.59,25.10,94.56,25.07,94.47,25.07,94.38,25.10,94.36,25.18,94.36,25.23,94.40,25.27,94.41,25.40,94.42,25.55,94.41,25.73,94.41,25.75,94.41,25.75,94.36,25.75,94.34,25.48,94.42,25.23,94.55,24.95,94.67,24.95,94.69,24.98,94.70,25.10,94.61,25.32
RZ_3522292_2109,null,null,50,0,0,94.54,25.48,94.46,25.55,94.47,25.52,94.50,25.48,94.49,25.38,94.45,25.27,94.40,25.32,94.41,25.50,94.45,25.62,94.50,25.62,94.47,25.57,94.44,25.62,94.46,25.73,94.50,25.82,94.55,25.80,94.56,25.70,94.60,25.65,94.65,25.65,94.60,25.65,94.51,25.62,94.44,25.52,94.46,25.43,94.50,25.38,94.53,25.40,94.53,25.70,94.50,25.95,94.46,26.12,94.42,26.07,94.39,26.05,94.45,26.10,94.53,26.07,94.58,26.07,94.56,26.05,94.55,26.07,94.56,26.12,94.50,26.18,94.44,26.18,94.46,26.18,94.56,26.23,94.66,26.25,94.65,26.27,94.62,26.23,94.67,26.23,94.72,26.23,94.75,26.23,94.71,26.23,94.67,26.40,94.65,26.60,94.64,26.68,94.58,26.52
RZ_3522292_2110,null,null,51,0,0,94.50,26.38,94.46,26.43,94.51,26.50,94.56,26.62,94.59,26.70,94.61,26.73,94.64,26.68,94.65,26.65,94.61,26.65,94.61,26.50,94.65,26.30,94.69,26.10,94.76,26.32,94.83,26.55,94.78,26.82,94.70,26.95,94.64,27.07,94.67,27.12,94.67,27.02,94.66,26.90,94.64,26.80,94.65,26.68,94.65,26.48,94.66,26.30,94.66,26.30,94.66,26.40,94.66,26.48,94.65,26.48,94.61,26.57,94.58,26.65,94.55,26.82,94.54,26.95,94.54,27.07,94.53,27.12,94.58,27.20,94.62,27.30,94.69,27.40,94.70,27.35,94.72,27.30,94.66,27.23,94.62,27.18,94.61,27.15,94.66,27.12,94.69,27.12,94.71,27.10,94.72,27.10,94.65,27.15,94.58,27.15,94.58,27.15,94.67,27.07,94.70,26.98
RZ_3522292_2111,null,null,50,0,0,94.66,26.88,94.62,26.80,94.66,26.77,94.66,26.73,94.67,26.70,94.70,26.77,94.72,26.90,94.74,27.02,94.71,27.02,94.67,27.07,94.65,27.23,94.66,27.43,94.69,27.55,94.71,27.43,94.71,27.23,94.71,27.02,94.70,27.32,94.69,27.62,94.66,27.73,94.62,27.55,94.60,27.43,94.64,27.50,94.67,27.55,94.71,27.55,94.64,27.57,94.55,27.60,94.46,27.70,94.45,27.75,94.41,27.82,94.40,27.82,94.40,27.80,94.46,27.77,94.51,27.80,94.53,27.85,94.59,27.95,94.65,28.02,94.67,28.10,94.64,27.93,94.58,27.73,94.58,27.52,94.56,27.52,94.59,27.57,94.60,27.65,94.60,27.70,94.61,27.77,94.58,27.82,94.55,27.88,94.51,27.88,94.55,27.90,94.59,27.95
RZ_3522292_2112,null,null,50,0,0,94.62,27.98,94.65,27.93,94.67,27.82,94.64,27.73,94.56,27.65,94.58,27.65,94.65,27.68,94.74,27.73,94.74,27.88,94.76,28.07,94.78,28.40,94.72,28.60,94.67,28.55,94.62,28.38,94.62,28.15,94.67,28.10,94.74,28.12,94.78,28.20,94.78,28.25,94.76,28.25,94.78,28.35,94.79,28.45,94.81,28.52,94.75,28.52,94.69,28.50,94.65,28.45,94.69,28.45,94.69,28.45,94.64,28.55,94.60,28.65,94.66,28.77,94.72,28.82,94.76,28.88,94.75,28.88,94.75,28.82,94.80,28.90,94.83,29.00,94.79,29.05,94.66,28.95,94.55,28.85,94.56,28.80,94.58,28.77,94.58,29.10,94.50,29.43,94.51,29.52,94.53,29.27,94.64,28.95,94.72,28.88,94.79,28.95,94.76,29.07
RZ_3522292_2113,null,null,50,0,0,94.78,29.23,94.80,29.23,94.81,29.20,94.80,29.15,94.78,29.12,94.75,29.15,94.71,29.15,94.66,29.15,94.62,29.07,94.64,29.05,94.62,29.25,94.61,29.50,94.56,29.73,94.54,29.73,94.62,29.75,94.75,29.82,94.85,29.90,94.81,29.90,94.80,29.85,94.76,29.77,94.71,29.80,94.66,29.90,94.65,29.95,94.65,29.98,94.65,29.95,94.69,29.95,94.72,30.02,94.79,30.10,94.81,30.12,94.78,30.07,94.72,30.00,94.62,29.98,94.60,29.93,94.62,29.93,94.69,29.95,94.75,29.98,94.76,30.00,94.79,29.95,94.80,29.82,94.79,29.65,94.78,29.57,94.78,29.73,94.79,29.93,94.80,30.12,94.83,30.12,94.89,30.15,94.94,30.15,94.95,30.18,94.91,30.18,94.89,30.20
RZ_3522292_2114,null,null,49,0,0,94.84,30.20,94.78,30.23,94.70,30.23,94.66,30.25,94.64,30.18,94.65,30.07,94.65,30.00,94.67,30.12,94.70,30.25,94.70,30.38,94.64,30.38,94.58,30.40,94.55,30.43,94.59,30.45,94.61,30.55,94.64,30.62,94.70,30.52,94.76,30.38,94.75,30.20,94.69,30.20,94.62,30.18,94.64,30.18,94.67,30.25,94.70,30.32,94.72,30.45,94.72,30.48,94.71,30.50,94.69,30.52,94.65,30.55,94.65,30.60,94.66,30.62,94.66,30.62,94.65,30.60,94.62,30.60,94.70,30.50,94.79,30.25,94.89,30.00,94.88,30.10,94.89,30.35,94.90,30.57,94.91,30.60,94.97,30.62,95.08,30.52,95.33,30.40,95.51,30.27,95.94,30.52,96.40,30.90,97.03,31.40,97.62,31.93
RZ_3522292_2115,null,null,51,0,0,98.33,32.35,99.30,32.85,100.25,33.25,101.26,33.67,101.99,33.98,102.80,34.45,103.55,35.05,104.45,35.65,105.15,36.27,105.86,36.73,106.38,37.15,107.05,37.45,107.67,37.73,108.20,38.25,108.76,38.52,109.31,38.95,109.92,39.23,110.54,39.67,111.10,40.00,111.72,40.17,112.25,40.25,112.64,40.35,113.16,41.00,113.50,41.58,113.92,42.10,114.05,42.30,114.24,42.77,114.28,43.23,114.31,43.65,114.35,43.88,114.39,44.17,114.36,44.27,114.31,44.40,114.12,44.45,113.99,44.55,113.85,44.62,113.86,44.45,113.79,44.17,113.74,44.25,113.69,44.62,113.69,44.88,113.64,44.67,113.44,44.48,113.26,44.75,113.11,45.12,113.11,45.40,113.14,45.42,113.17,45.42,113.16,45.50,113.08,45.55,112.95,45.58
RZ_3522292_2116,null,null,51,0,0,112.79,45.62,112.69,45.65,112.61,45.52,112.61,45.30,112.60,45.12,112.59,45.15,112.58,45.38,112.55,45.58,112.50,45.55,112.44,45.40,112.34,45.17,112.24,45.15,112.16,45.10,112.17,45.15,112.21,45.17,112.25,45.17,112.20,45.12,112.14,45.10,112.01,45.15,111.95,45.17,111.81,45.00,111.72,44.85,111.70,44.67,111.75,44.65,111.80,44.65,111.83,44.65,111.84,44.58,111.84,44.52,111.85,44.48,111.88,44.50,111.80,44.48,111.71,44.48,111.61,44.60,111.60,44.70,111.59,44.70,111.58,44.58,111.58,44.38,111.55,44.33,111.53,44.30,111.49,44.33,111.51,44.30,111.55,44.25,111.59,44.33,111.65,44.45,111.69,44.52,111.67,44.48,111.62,44.45,111.64,44.48,111.70,44.52,111.61,44.55,111.49,44.55
RZ_3522292_2117,null,null,50,0,0,111.35,44.30,111.34,44.02,111.30,43.95,111.28,44.15,111.31,44.38,111.44,44.40,111.58,44.33,111.53,44.23,111.41,44.25,111.29,44.40,111.30,44.58,111.33,44.58,111.31,44.55,111.31,44.42,111.30,44.40,111.31,44.38,111.29,44.42,111.26,44.40,111.24,44.33,111.28,44.25,111.33,44.30,111.40,44.35,111.42,44.42,111.40,44.42,111.29,44.50,111.17,44.65,111.11,44.77,111.16,44.85,111.21,44.85,111.28,44.85,111.30,44.77,111.31,44.75,111.33,44.70,111.31,44.70,111.29,44.70,111.28,44.62,111.25,44.60,111.24,44.55,111.22,44.62,111.21,44.80,111.21,44.98,111.20,44.85,111.16,44.65,111.14,44.42,111.15,44.42,111.19,44.42,111.22,44.42,111.21,44.42,111.16,44.38,111.15,44.35
RZ_3522292_2118,null,null,50,0,0,111.19,44.42,111.25,44.52,111.31,44.67,111.36,44.73,111.39,44.95,111.36,45.10,111.31,45.17,111.25,45.12,111.22,45.08,111.22,45.20,111.26,45.30,111.25,45.38,111.21,45.35,111.17,45.33,111.15,45.35,111.15,45.38,111.15,45.40,111.16,45.40,111.20,45.50,111.24,45.60,111.22,45.50,111.20,45.25,111.19,45.02,111.20,45.25,111.21,45.52,111.20,45.73,111.16,45.60,111.14,45.50,111.12,45.45,111.15,45.42,111.17,45.45,111.16,45.50,111.11,45.50,111.08,45.45,111.12,45.55,111.17,45.73,111.20,45.92,111.17,45.95,111.16,46.02,111.17,46.08,111.17,46.17,111.17,46.23,111.16,46.20,111.19,46.08,111.21,45.92,111.24,45.80,111.21,45.75,111.17,45.73,111.14,45.77,111.09,45.80
RZ_3522292_2119,null,null,49,0,0,111.05,45.83,111.03,45.83,111.03,46.00,110.99,46.15,110.96,46.15,111.01,45.98,111.10,45.83,111.17,45.83,111.17,45.80,111.17,45.77,111.16,45.73,111.16,45.67,111.15,45.80,111.12,45.98,111.11,46.12,111.09,46.23,111.06,46.35,111.04,46.58,111.05,46.70,111.09,46.67,111.09,46.52,111.05,46.38,111.09,46.45,111.15,46.55,111.19,46.67,111.08,46.70,110.97,46.52,110.97,46.27,111.05,46.27,111.10,46.48,111.06,46.70,111.04,46.70,111.08,46.73,111.12,46.83,111.19,46.90,111.19,46.85,111.19,46.70,111.22,46.55,111.26,46.42,111.33,46.35,111.34,46.30,111.33,46.38,111.31,46.50,111.29,46.60,111.30,46.67,111.30,46.75,111.21,46.83,111.12,47.02,111.08,47.12
RZ_3522292_2120,null,null,51,0,0,111.17,47.30,111.29,47.35,111.28,47.25,111.19,47.10,111.10,46.95,111.09,46.98,111.08,47.00,111.08,47.00,111.08,46.98,111.08,47.10,111.06,47.23,111.06,47.33,111.06,47.27,111.08,47.30,111.10,47.35,111.12,47.27,111.06,47.20,110.99,47.25,110.94,47.42,110.97,47.60,111.08,47.58,111.16,47.55,111.25,47.48,111.26,47.40,111.26,47.27,111.25,47.25,111.22,47.42,111.21,47.65,111.17,47.92,111.15,47.98,111.12,47.88,111.11,47.73,111.11,47.52,111.08,47.50,111.06,47.50,111.04,47.55,111.05,47.58,111.04,47.58,111.03,47.52,111.04,47.48,111.05,47.60,111.05,47.77,111.03,47.75,111.00,47.60,111.04,47.48,111.14,47.55,111.25,47.62,111.30,47.62,111.24,47.60,111.19,47.62,111.12,47.62
RZ_3522292_2121,null,null,50,0,0,111.12,47.62,111.14,47.62,111.21,47.62,111.28,47.65,111.36,47.70,111.38,47.80,111.34,47.90,111.29,47.95,111.24,47.98,111.25,47.95,111.26,47.92,111.26,47.80,111.17,47.70,111.08,47.65,110.99,47.65,110.99,47.65,110.99,47.70,110.99,47.70,110.99,47.70,111.00,47.77,111.05,47.83,111.08,47.90,111.08,47.88,111.05,47.95,111.09,47.90,111.12,47.83,111.21,48.08,111.25,48.42,111.28,48.65,111.28,48.52,111.28,48.38,111.29,48.42,111.30,48.48,111.30,48.58,111.24,48.62,111.17,48.62,111.19,48.55,111.22,48.45,111.30,48.42,111.34,48.40,111.34,48.42,111.31,48.48,111.30,48.52,111.33,48.55,111.35,48.52,111.26,48.42,111.19,48.35,111.12,48.52,111.16,48.70,111.21,48.80
RZ_3522292_2122,null,null,50,0,0,111.22,48.65,111.26,48.55,111.29,48.55,111.31,48.50,111.33,48.45,111.31,48.42,111.30,48.52,111.30,48.65,111.29,48.70,111.20,48.70,111.10,48.75,111.03,48.77,111.06,48.80,111.10,48.92,111.15,49.08,111.20,49.17,111.24,49.25,111.24,49.30,111.22,49.33,111.22,49.30,111.21,49.27,111.20,49.20,111.19,49.12,111.17,49.10,111.21,49.10,111.26,49.10,111.29,49.05,111.28,48.95,111.26,48.85,111.25,48.75,111.29,48.75,111.33,48.90,111.39,49.08,111.40,49.15,111.35,49.10,111.29,49.02,111.21,49.00,111.21,49.10,111.26,49.20,111.30,49.48,111.33,49.65,111.28,49.58,111.24,49.35,111.24,49.17,111.24,49.23,111.24,49.30,111.22,49.48,111.19,49.62,111.15,49.70,111.19,49.60
RZ_3522292_2123,null,null,50,0,0,111.25,49.45,111.30,49.40,111.30,49.35,111.29,49.45,111.30,49.52,111.30,49.70,111.31,49.77,111.31,49.73,111.31,49.60,111.31,49.50,111.31,49.50,111.31,49.55,111.28,49.58,111.24,49.67,111.20,49.73,111.17,49.80,111.03,49.83,110.78,49.88,110.40,49.88,110.03,50.17,109.65,50.48,109.24,50.60,108.78,50.42,108.12,50.23,107.35,50.20,106.56,50.17,105.79,50.23,105.14,50.27,104.41,50.25,103.65,50.12,102.96,50.17,102.28,50.30,101.81,50.27,101.34,50.02,100.83,49.80,100.12,49.83,99.46,49.90,99.05,49.92,98.79,49.83,98.30,49.55,97.84,49.20,97.39,48.88,96.99,48.73,96.62,48.48,96.30,48.12,96.04,47.80,95.64,47.62,95.34,47.52,95.15,47.45,95.04,47.42
RZ_3522292_2124,null,null,51,0,0,94.91,47.45,94.80,47.45,94.76,47.25,94.66,47.02,94.55,46.92,94.47,47.05,94.30,47.12,94.15,47.05,94.01,46.90,93.89,46.80,93.79,46.75,93.69,46.62,93.70,46.48,93.71,46.33,93.71,46.27,93.64,46.17,93.56,45.92,93.50,45.73,93.50,45.55,93.50,45.55,93.53,45.52,93.54,45.52,93.54,45.50,93.55,45.45,93.58,45.38,93.59,45.30,93.61,45.27,93.64,45.27,93.72,45.48,93.78,45.67,93.81,45.83,93.83,45.85,93.86,45.42,93.89,45.00,93.90,44.75,93.97,45.00,94.06,45.20,94.17,45.23,94.17,45.42,94.19,45.62,94.22,45.83,94.28,45.80,94.28,45.75,94.22,45.73,94.16,45.67,94.14,45.70,94.12,45.75,94.15,45.73,94.22,45.65,94.31,45.55,94.34,45.58
RZ_3522292_2125,null,null,50,0,0,94.35,45.60,94.35,45.62,94.46,45.60,94.58,45.58,94.69,45.55,94.69,45.55,94.74,45.52,94.79,45.50,94.76,45.67,94.70,45.85,94.64,46.05,94.65,46.05,94.66,46.12,94.69,46.20,94.71,46.30,94.71,46.38,94.71,46.50,94.71,46.60,94.71,46.70,94.69,46.62,94.64,46.60,94.58,46.60,94.54,46.60,94.51,46.50,94.58,46.48,94.70,46.62,94.81,46.77,94.86,46.65,94.88,46.45,94.86,46.40,94.84,46.55,94.83,46.52,94.81,46.38,94.79,46.25,94.76,46.33,94.79,46.45,94.85,46.58,94.90,46.70,94.95,46.83,94.97,46.80,94.95,46.73,94.91,46.62,94.88,46.70,94.88,46.83,94.86,46.95,94.89,47.00,94.92,47.00,94.95,47.02,94.94,47.05,94.96,46.85
RZ_3522292_2126,null,null,50,0,0,94.99,46.65,94.94,46.45,94.86,46.50,94.88,46.67,94.95,46.85,95.03,47.08,95.01,47.15,95.04,47.33,95.06,47.40,95.08,47.23,95.05,46.98,95.03,46.80,94.99,46.92,94.94,47.05,94.91,47.08,94.90,47.08,94.90,47.05,94.91,46.95,94.91,46.92,94.92,47.08,94.95,47.25,95.00,47.45,95.08,47.60,95.15,47.67,95.17,47.70,95.14,47.48,95.06,47.35,94.99,47.50,94.90,47.73,94.89,47.95,94.88,47.88,94.88,47.80,94.88,47.73,94.86,47.70,94.86,47.73,94.88,47.80,94.92,47.88,94.94,47.83,94.96,47.83,94.95,47.85,94.94,47.88,94.94,47.88,94.95,47.85,94.95,47.80,94.94,47.75,94.92,47.77,94.96,47.83,95.00,47.83,95.03,47.73,95.03,47.65
RZ_3522292_2127,null,null,50,0,0,95.00,47.80,95.00,47.98,95.03,48.20,95.05,48.25,95.03,48.27,94.99,48.27,94.96,48.25,94.99,48.30,95.03,48.33,95.05,48.17,95.09,47.92,95.10,47.67,95.11,47.62,95.10,47.65,95.09,47.67,95.08,47.70,95.06,47.70,95.09,47.67,95.11,47.60,95.12,47.77,95.14,48.02,95.14,48.30,95.14,48.40,95.10,48.48,95.09,48.48,95.08,48.50,95.09,48.50,95.11,48.50,95.12,48.40,95.06,48.23,95.00,48.02,94.91,48.00,94.89,48.17,94.90,48.38,94.91,48.48,94.94,48.48,94.94,48.48,94.92,48.50,94.90,48.45,94.86,48.40,94.86,48.33,94.86,48.30,94.90,48.52,94.95,48.77,95.00,48.88,95.06,48.75,95.10,48.62,95.09,48.40,95.05,48.20,95.03,48.15
RZ_3522292_2128,null,null,50,0,0,95.05,48.48,95.04,48.77,94.97,48.90,94.92,48.92,94.90,48.95,94.95,49.00,94.97,48.98,94.96,48.90,94.94,48.88,94.91,48.85,94.96,48.95,95.05,49.05,95.14,49.20,95.11,49.25,95.04,49.25,94.96,49.17,94.95,49.10,94.94,49.12,94.89,49.15,94.86,49.20,94.91,49.25,94.99,49.27,95.06,49.25,95.09,49.17,95.06,49.10,95.03,49.08,94.99,49.10,94.97,49.10,94.99,49.20,95.00,49.30,95.04,49.30,95.05,49.10,94.97,48.88,94.89,48.80,94.83,48.83,94.85,48.90,94.86,48.98,94.92,49.05,94.96,49.02,95.00,48.92,95.04,48.80,95.10,48.95,95.17,49.17,95.16,49.33,95.16,49.30,95.16,49.25,95.11,49.23,95.06,49.23,95.05,49.25,95.09,49.23
RZ_3522292_2129,null,null,50,0,0,95.10,48.88,95.10,48.52,95.11,48.33,95.09,48.55,95.03,48.90,94.95,49.12,94.94,49.25,94.94,49.33,94.96,49.42,95.00,49.58,95.01,49.73,95.04,49.85,95.04,49.62,95.00,49.35,94.94,48.95,94.86,48.85,94.85,49.08,94.86,49.50,94.89,49.92,94.92,49.90,94.95,49.75,94.96,49.58,94.95,49.50,94.92,49.48,94.92,49.50,94.99,49.52,95.06,49.55,95.11,49.58,95.05,49.55,94.99,49.52,94.96,49.50,94.97,49.58,95.00,49.70,95.00,49.83,94.99,49.90,94.97,49.90,94.96,49.88,94.95,49.98,94.94,50.08,94.94,49.98,94.95,49.75,94.95,49.70,94.94,49.90,94.97,50.08,95.03,50.12,95.05,50.15,95.03,50.20,95.00,50.23,95.05,50.27,95.10,50.33
RZ_3522292_2130,null,null,49,0,0,95.16,50.27,95.15,50.25,95.15,50.23,95.14,50.27,95.12,50.00,95.11,49.75,95.10,49.77,95.06,50.05,94.97,50.33,94.91,50.33,94.86,50.27,94.91,50.23,94.96,50.17,94.99,50.42,94.97,50.73,94.95,51.05,94.95,51.10,94.99,50.92,95.04,50.67,95.03,50.30,94.99,50.17,94.92,50.17,94.90,50.30,94.85,50.45,94.83,50.48,94.80,50.62,94.80,50.80,94.80,51.00,94.81,51.12,94.83,51.15,94.84,51.27,94.83,51.33,94.81,51.40,94.44,51.38,94.01,51.52,93.59,52.05,93.25,52.62,92.70,53.30,92.16,53.75,91.60,54.42,91.06,55.12,90.19,55.62,89.54,56.70,88.72,58.15,88.01,59.98,87.10,61.52,86.22,62.73,85.39,63.98,84.59,65.08
RZ_3522292_2131,null,null,51,0,0,83.88,66.42,83.09,67.75,82.17,69.40,81.21,70.58,80.33,72.20,79.65,73.35,78.95,74.60,78.20,75.83,77.42,77.42,76.75,78.83,76.17,80.95,75.56,82.40,75.04,84.47,74.53,85.40,74.21,86.85,73.95,88.35,73.69,89.85,73.46,91.40,73.17,92.55,72.90,93.47,72.59,94.15,72.30,95.05,71.99,96.10,71.65,97.25,71.42,98.17,71.34,99.12,71.26,99.75,71.05,100.33,70.83,100.97,70.76,101.83,70.88,102.53,71.03,102.85,71.11,102.85,71.22,102.83,71.45,102.83,71.65,102.80,71.84,102.83,71.86,102.85,71.89,102.90,71.89,102.97,71.89,102.97,71.88,102.92,71.91,102.90,71.94,102.95,71.99,102.97,72.00,103.03,72.01,103.10,72.01,103.42,72.05,103.72,72.06,104.05,72.10,104.12
RZ_3522292_2132,null,null,50,0,0,72.10,103.78,72.11,103.35,72.20,102.92,72.28,102.95,72.34,102.97,72.35,102.97,72.36,103.03,72.39,103.08,72.42,102.97,72.47,102.70,72.47,102.40,72.42,102.28,72.38,102.28,72.34,102.25,72.34,102.17,72.35,102.08,72.34,101.95,72.33,101.88,72.31,101.95,72.34,102.10,72.42,102.30,72.46,102.35,72.49,102.45,72.54,102.50,72.62,102.03,72.74,101.53,72.78,101.17,72.79,101.33,72.78,101.47,72.75,101.50,72.74,101.53,72.72,101.53,72.71,101.53,72.71,101.53,72.74,101.55,72.76,101.55,72.78,101.55,72.79,101.58,72.70,101.58,72.61,101.60,72.51,101.60,72.54,101.42,72.59,101.25,72.65,101.12,72.67,101.20,72.69,101.25,72.64,101.35,72.60,101.38,72.56,101.35,72.59,101.20
RZ_3522292_2133,null,null,50,0,0,72.67,101.10,72.76,101.00,72.88,100.90,72.91,100.88,72.95,100.92,72.97,101.05,73.01,101.17,73.00,101.30,72.99,101.38,72.96,101.55,72.90,101.70,72.84,101.72,72.80,101.65,72.84,101.58,72.84,101.50,72.83,101.58,72.80,101.62,72.81,101.50,72.81,101.22,72.81,101.03,72.79,101.10,72.79,101.17,72.81,101.28,72.81,101.35,72.83,101.40,72.86,101.38,72.94,101.33,73.06,101.40,73.10,101.45,73.04,101.58,72.92,101.70,72.80,101.80,72.80,101.83,72.80,101.78,72.80,101.70,72.80,101.70,72.83,101.62,72.88,101.47,72.92,101.30,72.95,101.22,73.00,101.15,73.06,101.10,73.11,101.12,73.12,101.22,73.14,101.17,73.06,101.08,72.96,101.17,72.86,101.42,72.86,101.67,72.89,101.60
RZ_3522292_2134,null,null,50,0,0,72.91,101.55,72.92,101.45,73.01,101.42,73.11,101.42,73.14,101.47,73.09,101.50,73.05,101.50,73.08,101.50,73.10,101.50,73.11,101.50,73.11,101.47,73.08,101.50,73.04,101.58,73.00,101.65,72.97,101.78,72.99,101.85,73.00,101.85,73.04,101.75,73.05,101.75,73.12,101.90,73.19,102.08,73.20,101.95,73.14,101.75,73.09,101.55,73.08,101.53,73.05,101.50,73.03,101.45,73.05,101.45,73.06,101.30,73.08,101.15,73.05,101.15,73.10,101.30,73.16,101.42,73.21,101.42,73.19,101.35,73.17,101.30,73.19,101.38,73.20,101.55,73.20,101.78,73.21,101.90,73.24,101.97,73.26,102.03,73.21,102.08,73.16,101.90,73.11,101.67,73.12,101.53,73.11,101.65,73.09,101.75,73.08,101.67,73.06,101.55
RZ_3522292_2135,null,null,50,0,0,73.09,101.45,73.14,101.53,73.19,101.60,73.19,101.72,73.25,101.80,73.29,101.88,73.33,101.85,73.25,101.78,73.21,101.72,73.14,101.65,73.09,101.65,73.15,101.55,73.26,101.47,73.35,101.42,73.31,101.45,73.26,101.47,73.22,101.62,73.20,101.72,73.14,101.80,73.09,101.70,73.05,101.62,73.06,101.67,73.06,101.70,73.06,101.83,73.05,101.92,73.05,101.92,73.17,101.85,73.30,101.70,73.41,101.65,73.42,101.62,73.40,101.65,73.28,101.78,73.14,101.92,73.09,102.10,73.12,102.22,73.12,102.28,73.06,102.33,73.01,102.08,72.99,101.85,72.97,101.53,73.03,101.45,73.09,101.38,73.15,101.58,73.12,101.83,73.09,102.08,73.15,102.20,73.22,102.28,73.30,102.33,73.29,102.30,73.25,102.15
RZ_3522292_2136,null,null,50,0,0,73.22,102.00,73.21,102.00,73.20,102.12,73.21,102.22,73.19,102.30,73.16,102.38,73.12,102.25,73.10,102.05,73.09,101.92,73.08,102.08,73.12,102.38,73.17,102.60,73.22,102.65,73.24,102.58,73.25,102.50,73.22,102.47,73.20,102.53,73.15,102.58,73.14,102.62,73.11,102.60,73.08,102.58,73.06,102.50,73.08,102.42,73.14,102.35,73.20,102.40,73.20,102.45,73.19,102.53,73.19,102.88,73.21,103.20,73.17,103.05,73.11,102.62,73.05,102.47,73.05,102.75,73.06,103.05,73.08,103.10,73.11,103.17,73.15,103.20,73.19,103.17,73.20,103.15,73.20,103.17,73.19,103.20,73.20,103.22,73.20,103.22,73.22,103.03,73.25,102.83,73.24,102.65,73.21,102.65,73.19,102.67,73.20,102.67,73.19,102.70
RZ_3522292_2137,null,null,50,0,0,73.17,102.78,73.20,103.00,73.25,103.17,73.29,103.33,73.29,103.22,73.26,103.15,73.24,103.10,73.20,103.12,73.20,103.12,73.20,103.10,73.17,103.10,73.16,103.10,73.12,103.08,73.10,103.08,73.06,103.08,73.05,103.08,73.08,103.28,73.15,103.47,73.21,103.70,73.20,103.75,73.14,103.72,73.09,103.67,73.11,103.65,73.15,103.65,73.15,103.45,73.15,103.22,73.15,103.08,73.15,103.25,73.10,103.67,73.01,104.03,72.94,104.22,72.89,103.95,72.88,103.58,73.04,103.33,73.38,103.35,73.88,103.58,74.42,103.83,75.03,103.95,75.90,104.00,76.78,104.03,77.97,104.08,79.08,104.12,80.22,104.25,81.33,104.38,82.49,104.05,83.70,103.65,84.76,103.12,85.71,102.92,86.88,102.67,87.91,102.38
RZ_3522292_2138,null,null,50,0,0,89.04,102.15,89.94,101.55,90.88,101.10,91.64,100.62,92.42,100.58,93.20,100.12,93.95,99.70,94.69,99.25,95.46,98.97,96.30,98.67,96.90,98.38,97.42,98.35,98.09,97.97,98.75,97.58,99.39,97.12,99.91,97.03,100.55,96.78,101.16,96.50,101.76,96.17,102.35,95.60,102.89,95.05,103.53,94.53,104.12,94.08,104.74,93.65,105.33,93.20,105.76,92.75,106.22,92.12,106.38,91.42,106.54,90.80,106.72,90.38,106.89,90.05,107.04,89.92,107.04,89.50,106.97,89.08,106.90,88.53,106.72,88.20,106.62,87.58,106.45,87.17,106.39,86.90,106.25,86.92,106.16,86.62,106.08,86.28,106.05,86.17,106.04,86.42,105.91,86.55,105.78,86.47,105.66,86.40,105.70,86.40,105.74,86.42,105.71,86.42
RZ_3522292_2139,null,null,50,0,0,105.60,86.45,105.47,86.45,105.38,86.17,105.31,85.92,105.17,85.90,104.95,86.15,104.78,86.17,104.70,85.92,104.64,85.70,104.55,85.53,104.42,85.33,104.36,85.42,104.30,85.67,104.26,85.90,104.15,85.80,104.03,85.70,103.91,85.50,103.84,85.35,103.76,85.58,103.64,85.97,103.59,86.40,103.67,86.38,103.80,86.38,103.92,86.35,103.91,86.30,103.79,86.28,103.66,86.38,103.55,86.55,103.56,86.62,103.58,86.58,103.55,86.53,103.53,86.53,103.49,86.53,103.45,86.58,103.42,86.62,103.40,86.70,103.41,86.75,103.42,86.78,103.46,86.80,103.49,86.80,103.50,86.80,103.45,86.78,103.40,86.75,103.34,86.67,103.34,86.60,103.33,86.47,103.33,86.42,103.31,86.60,103.33,86.80,103.36,87.03
RZ_3522292_2140,null,null,51,0,0,103.39,87.05,103.31,87.08,103.20,87.12,103.14,87.10,103.22,87.00,103.31,86.90,103.34,86.97,103.33,87.15,103.30,87.45,103.25,87.60,103.22,87.70,103.20,87.67,103.28,87.60,103.35,87.53,103.33,87.50,103.22,87.53,103.19,87.60,103.25,87.67,103.33,87.75,103.29,87.85,103.22,87.90,103.16,87.95,103.19,87.92,103.25,87.88,103.30,87.80,103.29,87.70,103.24,87.62,103.17,87.60,103.12,87.58,103.12,87.55,103.11,87.40,103.12,87.28,103.12,87.28,103.17,87.40,103.22,87.55,103.15,87.60,103.03,87.65,102.95,87.70,102.97,87.75,103.00,87.85,103.05,87.90,103.11,87.95,103.15,87.92,103.11,87.90,103.06,87.83,103.06,87.72,103.09,87.65,103.12,87.40,103.14,87.15,103.15,87.25,103.15,87.60
RZ_3522292_2141,null,null,50,0,0,103.15,87.85,103.15,87.80,103.15,87.83,103.14,87.90,103.14,88.05,103.16,88.15,103.19,88.17,103.19,88.10,103.16,88.03,103.20,87.90,103.26,87.75,103.34,87.67,103.35,87.78,103.35,88.00,103.34,88.15,103.26,88.28,103.21,88.28,103.15,88.10,103.14,88.00,103.19,87.90,103.24,87.97,103.30,88.10,103.30,88.22,103.28,88.33,103.26,88.30,103.26,88.22,103.29,88.12,103.25,87.95,103.17,87.85,103.14,87.78,103.19,87.75,103.24,87.75,103.25,87.85,103.26,87.90,103.28,87.97,103.33,87.92,103.35,87.90,103.39,87.88,103.40,87.83,103.33,87.72,103.24,87.65,103.15,87.62,103.15,87.67,103.12,87.72,103.11,87.72,103.21,87.72,103.31,87.83,103.42,87.95,103.40,88.28,103.39,88.50
RZ_3522292_2142,null,null,51,0,0,103.40,88.72,103.44,88.65,103.39,88.55,103.30,88.45,103.21,88.47,103.20,88.65,103.16,88.83,103.14,88.95,103.17,88.90,103.24,88.90,103.30,88.90,103.34,89.00,103.36,89.08,103.38,88.95,103.33,88.78,103.20,88.58,103.11,88.28,103.03,87.85,102.90,87.30,102.78,86.72,102.58,86.17,102.42,85.53,102.28,84.88,102.04,84.17,101.85,83.58,101.67,83.03,101.70,82.58,101.70,82.03,101.67,81.72,101.65,81.35,101.65,81.17,101.53,80.45,101.28,79.78,101.00,79.12,100.75,78.83,100.50,77.97,100.19,77.15,99.92,76.20,99.72,75.83,99.55,75.40,99.33,75.17,99.14,74.60,99.03,73.95,98.95,73.38,98.88,72.65,98.69,71.65,98.53,70.35,98.39,69.03,98.17,67.60,98.01,66.45,97.83,65.78
RZ_3522292_2143,null,null,49,0,0,97.53,65.53,97.22,64.40,96.96,63.23,97.00,61.95,97.04,60.15,96.95,58.55,96.85,57.88,96.72,60.23,96.69,64.03,96.59,69.35,96.44,75.08,96.54,82.20,96.70,89.22,96.97,96.90,97.04,104.83,97.35,113.15,97.53,122.05,98.03,131.03,98.24,139.55,97.70,148.80,95.79,158.80,93.88,166.70,92.83,170.62,92.83,170.62
RZ_3522292_2144,null,null,50,0,0,null
RZ_3522292_2145,null,null,50,0,0,null
RZ_3522292_2146,null,null,50,0,0,96.85,179.28,96.85,179.28,96.80,177.72,96.66,175.78,96.40,172.65,95.90,169.97,95.53,166.88,95.35,163.28,95.51,159.88,95.72,156.53,95.97,153.28,96.38,149.78,97.19,145.12,97.89,141.68,98.54,137.80,98.66,135.82,98.71,133.30,98.64,132.35,98.46,130.60,98.20,129.57,97.95,128.12,97.83,126.33,97.88,124.08,98.00,121.35,98.10,119.00,98.20,116.80,98.20,114.70,98.16,113.10,98.06,110.88,98.00,108.70,98.14,106.50,98.33,104.85,98.62,103.35,98.75,101.42,98.88,99.80,98.91,97.75,98.92,96.05,98.96,93.95
RZ_3522292_2147,null,null,50,0,0,98.99,92.58,99.06,91.12,99.14,89.42,99.21,87.55,99.24,85.75,99.26,84.35,99.34,82.90,99.41,81.62,99.50,80.85,99.53,79.83,99.56,79.03,99.60,77.80,99.61,77.17,99.59,76.42,99.51,76.03,99.45,75.85,99.41,75.35,99.42,74.92,99.42,74.55,99.31,74.58,99.21,74.62,99.15,74.62,99.15,74.67,99.04,74.80,98.91,74.97,98.67,75.10,98.58,75.38,98.45,76.03,98.40,76.60,98.34,76.90,98.28,76.80,98.24,77.25,98.12,77.75,97.94,78.50,97.76,78.72,97.69,79.22,97.67,79.45,97.66,79.60,97.66,79.45,97.59,79.25,97.54,79.22,97.49,79.25,97.51,79.33,97.47,79.33,97.45,79.35,97.42,79.22,97.51,79.10,97.59,78.88,97.64,78.80,97.62,78.72
RZ_3522292_2148,null,null,50,0,0,97.58,78.72,97.56,78.72,97.55,78.75,97.56,78.80,97.53,78.83,97.49,78.72,97.50,78.62,97.60,78.53,97.69,78.50,97.76,78.42,97.71,78.38,97.71,78.30,97.71,78.25,97.70,78.22,97.66,78.22,97.62,78.20,97.64,78.20,97.60,78.22,97.56,78.25,97.51,78.28,97.51,78.25,97.54,78.22,97.59,78.17,97.64,78.12,97.69,78.10,97.71,78.33,97.74,78.60,97.75,78.88,97.76,78.88,97.69,78.90,97.61,78.95,97.55,78.95,97.55,78.88,97.56,78.88,97.58,79.03,97.58,79.20,97.56,79.30,97.55,79.30,97.54,79.33,97.53,79.38,97.54,79.30,97.51,79.20,97.50,79.00,97.46,78.90,97.46,79.05,97.58,79.30,97.67,79.55,97.78,79.60,97.80,79.80,97.83,79.95
RZ_3522292_2149,null,null,50,0,0,97.85,80.10,97.86,80.12,97.89,80.15,97.90,80.30,97.94,80.42,97.96,80.40,97.90,80.25,97.84,80.17,97.78,80.25,97.80,80.30,97.76,80.30,97.71,80.28,97.72,80.33,97.79,80.47,97.83,80.80,97.80,81.08,97.78,81.25,97.78,81.22,97.76,81.15,97.75,81.00,97.72,80.88,97.70,80.83,97.70,80.83,97.75,80.88,97.81,81.08,97.86,81.28,97.86,81.40,97.86,81.40,97.86,81.38,97.88,81.45,97.95,81.53,98.01,81.83,98.00,82.08,97.92,82.20,97.89,81.97,97.92,81.78,97.94,81.67,97.94,81.70,97.94,81.70,97.92,81.67,97.94,81.65,97.95,81.60,97.96,81.55,97.99,81.60,98.00,81.78,97.99,82.05,97.96,82.20,97.95,82.25,97.95,82.28,97.90,82.35
RZ_3522292_2150,null,null,50,0,0,97.84,82.45,97.78,82.47,97.85,82.58,97.92,82.65,98.00,82.70,97.97,82.65,97.95,82.58,97.99,82.88,98.04,83.22,98.01,83.22,97.92,82.88,97.83,82.78,97.81,83.00,97.83,83.08,97.84,82.88,97.88,83.08,97.91,83.45,97.96,83.72,98.03,83.58,98.08,83.38,98.10,83.25,98.05,83.10,97.99,83.00,97.92,83.12,97.89,83.38,97.88,83.72,97.88,83.83,97.89,83.95,97.92,83.97,97.96,84.08,97.92,84.20,97.86,84.33,97.80,84.42,97.76,84.45,97.75,84.47,97.72,84.45,97.72,84.45,97.74,84.42,97.76,84.47,97.75,84.47,97.71,84.50,97.74,84.50,97.80,84.58,97.85,84.88,97.84,85.15,97.83,85.22,97.88,85.03,97.90,84.83,97.91,84.83,97.90,84.90
RZ_3522292_2151,null,null,50,0,0,97.90,84.97,97.92,85.08,97.95,85.12,97.99,85.22,98.00,85.45,97.97,85.60,97.96,85.62,97.95,85.42,97.99,85.20,98.01,85.03,98.03,84.95,98.04,85.08,98.05,85.25,98.06,85.45,98.06,85.47,98.06,85.55,97.97,85.65,97.89,85.70,97.83,85.70,97.86,85.75,97.88,85.78,97.85,85.83,97.80,85.88,97.75,85.92,97.72,85.95,97.67,85.85,97.66,85.72,97.79,85.72,97.94,85.78,98.01,85.78,97.92,85.67,97.83,85.62,97.80,85.60,97.81,85.62,97.86,85.67,97.91,85.67,97.90,85.67,97.90,85.83,97.90,86.00,97.88,86.12,97.86,85.97,97.85,85.85,97.85,85.80,97.86,85.80,97.86,85.78,97.83,85.97,97.79,86.22,97.75,86.53,97.75,86.62,97.74,86.62
RZ_3522292_2152,null,null,51,0,0,97.74,86.53,97.72,86.45,97.72,86.47,97.84,86.47,97.95,86.33,98.04,86.35,98.03,86.53,98.03,86.88,98.01,87.05,97.99,87.03,97.97,86.92,98.00,86.83,98.04,86.72,98.08,86.60,98.11,86.55,98.09,86.42,98.06,86.38,98.05,86.47,98.04,86.62,98.03,86.65,98.01,86.50,98.03,86.38,98.06,86.42,98.10,86.58,98.04,86.72,97.97,86.97,97.91,87.05,97.94,87.10,97.95,87.03,97.95,86.90,97.95,86.85,97.95,86.85,97.96,86.85,97.97,86.85,97.99,86.80,98.00,86.75,97.99,86.95,97.96,87.17,97.94,87.38,97.91,87.35,97.89,87.40,97.89,87.47,97.89,87.65,97.92,87.72,97.97,87.72,98.03,87.67,98.04,87.58,98.03,87.53,98.01,87.42,98.01,87.40,98.00,87.38
RZ_3522292_2153,null,null,50,0,0,98.00,87.42,97.99,87.47,98.01,87.38,98.03,87.22,98.04,87.22,98.04,87.38,98.04,87.55,98.05,87.62,98.05,87.65,98.11,87.65,98.16,87.65,98.20,87.67,98.15,87.70,98.12,87.70,98.12,87.65,98.10,87.58,98.05,87.53,98.08,87.50,98.15,87.50,98.21,87.50,98.15,87.78,98.09,88.05,98.06,88.25,98.08,88.10,98.15,87.85,98.16,87.67,98.17,87.62,98.17,87.65,98.21,87.67,98.26,87.67,98.26,87.62,98.28,87.55,98.29,87.50,98.29,87.65,98.24,87.83,98.15,87.95,98.09,87.90,98.10,87.85,98.15,87.90,98.19,87.95,98.17,88.05,98.15,88.08,98.14,88.10,98.11,88.12,98.10,88.15,98.10,88.17,98.12,88.22,98.14,88.28,98.11,88.25,98.05,88.08
RZ_3522292_2154,null,null,50,0,0,98.00,87.90,98.00,87.88,98.09,87.92,98.22,87.95,98.36,87.97,98.31,88.08,98.21,88.20,98.12,88.25,98.14,88.22,98.15,88.17,98.15,88.12,98.15,88.10,98.20,88.08,98.24,88.08,98.30,88.08,98.33,88.03,98.21,87.95,98.10,87.83,98.03,87.78,98.08,87.50,98.14,87.28,98.16,87.42,98.17,88.00,98.21,88.58,98.24,88.78,98.25,88.80,98.22,88.70,98.20,88.38,98.19,88.05,98.20,87.80,98.24,87.75,98.29,88.10,98.35,88.50,98.38,88.65,98.33,88.40,98.26,88.12,98.17,88.05,98.15,87.97,98.09,88.03,98.05,88.10,98.04,88.17,98.08,88.17,98.12,88.08,98.14,87.95,98.15,87.85,98.20,87.85,98.25,87.85,98.30,87.85,98.25,87.85,98.19,87.95
RZ_3522292_2155,null,null,50,0,0,98.15,88.28,98.19,88.58,98.20,88.85,98.19,88.90,98.15,88.90,98.15,88.75,98.15,88.60,98.21,88.55,98.26,88.55,98.33,88.62,98.33,88.70,98.29,88.83,98.26,88.85,98.29,88.88,98.35,88.67,98.40,88.50,98.40,88.25,98.40,88.12,98.40,88.03,98.36,87.97,98.30,87.92,98.24,88.15,98.17,88.45,98.14,88.85,98.11,88.97,98.14,89.10,98.15,89.10,98.17,89.22,98.21,89.38,98.24,89.53,98.25,89.58,98.24,89.58,98.24,89.60,98.24,89.62,98.29,89.70,98.34,89.75,98.42,89.72,98.44,89.58,98.45,89.40,98.41,89.30,98.35,89.25,98.30,89.22,98.25,89.22,98.25,89.30,98.26,89.38,98.30,89.38,98.31,89.30,98.33,89.10,98.31,88.72,98.30,88.28
RZ_3522292_2156,null,null,51,0,0,98.24,87.80,97.97,86.97,97.72,86.10,97.47,85.17,97.39,84.78,97.21,83.85,97.05,82.80,96.92,81.67,96.92,80.97,96.92,80.50,96.83,79.60,96.72,78.30,96.66,77.15,96.70,76.47,96.72,76.30,96.71,76.03,96.72,75.42,96.71,74.83,96.64,73.95,96.46,73.40,96.29,72.92,96.17,72.53,96.04,72.22,95.88,71.58,95.69,71.25,95.60,70.47,95.49,69.97,95.42,69.45,95.40,68.97,95.44,68.30,95.47,67.65,95.50,67.08,95.58,66.78,95.66,66.20,95.79,66.00,95.83,65.80,95.76,65.83,95.66,65.80,95.54,65.42,95.54,65.05,95.53,64.80,95.41,64.90,95.31,64.90,95.20,64.92,95.19,64.95,95.28,64.95,95.36,64.83,95.46,64.70,95.46,64.72,95.45,64.75,95.44,64.53
RZ_3522292_2157,null,null,50,0,0,95.47,64.30,95.51,64.05,95.55,64.08,95.54,64.08,95.53,64.05,95.47,64.03,95.42,64.00,95.47,64.00,95.58,64.05,95.60,64.12,95.53,64.15,95.45,64.15,95.45,64.12,95.47,64.17,95.53,64.38,95.58,64.55,95.61,64.70,95.61,64.75,95.59,64.67,95.56,64.60,95.58,64.50,95.60,64.55,95.62,64.67,95.66,64.80,95.70,64.97,95.69,65.05,95.62,65.10,95.58,65.08,95.58,65.08,95.54,65.20,95.53,65.33,95.50,65.42,95.51,65.65,95.53,65.90,95.54,66.15,95.56,66.20,95.60,66.20,95.62,66.17,95.66,66.12,95.69,66.15,95.70,66.20,95.70,66.35,95.65,66.47,95.62,66.58,95.61,66.60,95.62,66.58,95.71,66.55,95.79,66.47,95.86,66.42,95.84,66.40
RZ_3522292_2158,null,null,50,0,0,95.80,66.42,95.78,66.42,95.78,66.35,95.79,66.28,95.80,66.25,95.84,66.28,95.86,66.58,95.88,66.83,95.84,67.03,95.81,67.03,95.75,67.20,95.72,67.40,95.71,67.42,95.74,67.25,95.75,67.25,95.75,67.45,95.72,67.62,95.72,67.65,95.70,67.65,95.69,67.67,95.66,67.70,95.69,67.60,95.71,67.42,95.72,67.28,95.69,67.25,95.67,67.22,95.69,67.17,95.70,67.15,95.72,67.17,95.76,67.20,95.81,67.25,95.86,67.28,95.89,67.33,95.89,67.38,95.85,67.60,95.83,67.78,95.84,68.08,95.89,68.17,95.94,68.12,95.85,68.00,95.78,67.88,95.70,67.85,95.71,67.80,95.72,67.78,95.72,67.80,95.75,67.80,95.76,67.67,95.79,67.67,95.74,67.67,95.70,67.75
RZ_3522292_2159,null,null,50,0,0,95.66,67.80,95.69,67.90,95.72,68.00,95.76,67.90,95.74,67.75,95.72,67.60,95.67,67.53,95.64,67.45,95.72,67.53,95.83,67.70,95.94,67.85,95.94,67.85,95.88,67.90,95.81,67.92,95.74,68.03,95.76,68.22,95.76,68.40,95.78,68.40,95.75,68.25,95.78,68.15,95.79,68.15,95.79,68.22,95.76,68.20,95.74,68.17,95.69,68.22,95.64,68.33,95.64,68.50,95.67,68.55,95.72,68.40,95.72,68.17,95.75,68.10,95.78,68.22,95.81,68.28,95.81,68.17,95.84,68.08,95.89,68.12,95.92,68.22,95.91,68.35,95.94,68.40,95.99,68.42,96.09,68.42,96.11,68.42,96.10,68.40,96.08,68.35,96.05,68.30,96.06,68.42,96.01,68.58,95.95,68.65,95.89,68.50,95.89,68.33
RZ_3522292_2160,null,null,50,0,0,95.88,68.38,95.86,68.47,95.85,68.67,95.85,68.88,95.88,69.05,95.89,69.05,95.88,68.97,95.85,68.90,95.86,68.72,95.88,68.53,95.89,68.35,95.89,68.38,95.89,68.30,95.86,68.22,95.84,68.40,95.84,68.67,95.88,68.90,95.94,68.88,95.99,68.75,96.05,68.62,96.08,68.50,96.06,68.62,96.08,68.80,96.08,69.20,96.05,69.42,96.03,69.58,95.96,69.45,95.91,69.33,95.86,69.25,95.95,69.22,96.04,69.25,96.04,69.20,95.95,69.17,95.92,69.10,96.00,69.08,96.09,69.15,96.10,69.25,96.11,69.40,96.10,69.42,96.09,69.42,96.08,69.38,96.05,69.33,96.04,69.28,96.08,69.17,96.12,69.10,96.10,69.20,95.99,69.38,95.86,69.53,95.83,69.50,95.94,69.50
RZ_3522292_2161,null,null,50,0,0,96.06,69.50,96.09,69.60,96.00,69.70,95.99,69.80,96.05,69.88,96.12,69.95,96.12,69.97,96.12,69.97,96.11,70.00,96.11,70.00,96.10,69.85,96.09,69.70,96.09,69.72,95.99,69.97,95.90,70.22,95.81,70.28,95.83,70.20,95.91,70.15,96.00,70.15,96.06,70.17,96.04,70.15,96.04,70.12,96.05,70.15,96.06,70.15,96.09,70.20,96.10,70.25,96.09,70.30,96.08,70.30,96.06,70.28,96.10,70.28,96.16,70.30,96.22,70.30,96.28,70.33,96.29,70.33,96.33,70.30,96.34,70.30,96.21,70.28,96.06,70.28,95.94,70.30,95.95,70.25,95.99,70.15,96.04,70.30,96.08,70.53,96.10,70.78,96.10,70.80,96.10,70.85,96.12,70.60,96.16,70.33,96.11,70.20,96.04,70.35
RZ_3522292_2162,null,null,50,0,0,95.95,70.50,96.00,70.53,96.06,70.55,96.12,70.55,96.15,70.53,96.15,70.53,96.10,70.45,96.04,70.40,95.99,70.35,95.99,70.42,95.97,70.53,95.91,70.53,95.88,70.45,95.84,70.38,95.84,70.38,95.91,70.25,96.01,70.10,96.12,70.00,96.16,70.03,96.19,70.15,96.17,70.30,96.21,70.42,96.25,70.45,96.29,70.55,96.24,70.65,96.22,70.70,96.22,70.65,96.22,70.55,96.20,70.45,96.19,70.38,96.20,70.40,96.21,70.45,96.19,70.50,96.16,70.53,96.15,70.53,96.09,70.50,96.04,70.50,96.01,70.50,96.09,70.65,96.14,70.83,96.17,71.03,96.16,71.08,96.15,71.15,96.14,71.22,96.15,71.33,96.16,71.38,96.16,71.45,96.16,71.53,96.15,71.55,96.15,71.55
RZ_3522292_2163,null,null,50,0,0,96.16,71.30,96.14,71.08,96.10,71.03,96.09,71.12,96.11,71.20,96.14,71.15,96.12,71.12,96.05,71.12,96.00,71.38,95.99,71.62,96.03,71.83,96.03,71.78,95.99,71.67,95.97,71.65,95.99,71.60,95.99,71.62,96.00,71.62,96.01,71.60,96.03,71.58,96.03,71.58,96.06,71.62,96.10,71.78,96.14,71.92,96.15,72.03,96.16,72.00,96.17,71.97,96.17,71.95,96.19,71.88,96.22,71.83,96.26,71.80,96.30,71.88,96.33,71.88,96.34,71.88,96.34,71.88,96.30,71.75,96.20,71.65,96.11,71.55,96.06,71.62,96.08,71.75,96.08,71.97,96.03,72.15,96.00,72.25,95.92,72.25,95.88,72.28,95.91,72.33,96.01,72.35,96.11,72.38,96.17,72.35,96.22,72.35,96.29,72.35
RZ_3522292_2164,null,null,50,0,0,96.36,72.35,96.40,72.25,96.36,72.15,96.28,72.08,96.15,72.10,96.12,72.15,96.12,72.17,96.17,72.25,96.20,72.33,96.19,72.35,96.19,72.25,96.19,72.15,96.16,72.08,96.12,72.10,96.05,72.10,96.00,72.33,96.05,72.53,96.16,72.65,96.20,72.55,96.10,72.47,96.00,72.53,96.05,72.53,96.11,72.47,96.16,72.42,96.14,72.40,96.14,72.45,96.15,72.50,96.16,72.47,96.16,72.40,96.16,72.33,96.16,72.53,96.16,72.70,96.17,72.88,96.17,72.85,96.19,72.78,96.19,72.75,96.25,72.83,96.31,72.95,96.26,73.08,96.15,73.10,96.05,73.17,96.06,73.15,96.03,73.12,95.97,73.05,95.92,73.08,95.89,72.83,95.78,72.55,95.53,72.30,95.30,71.97,95.15,71.65
RZ_3522292_2165,null,null,50,0,0,95.16,71.22,95.22,70.42,95.33,69.60,95.41,68.88,95.39,70.42,95.22,74.97,95.03,82.58,95.05,91.55,95.09,101.30,94.97,112.10,94.58,124.50,94.08,137.45,93.11,152.62,92.21,163.25,91.46,169.53,91.46,169.53
RZ_3522292_2166,null,null,50,0,0,null
RZ_3522292_2167,null,null,50,0,0,103.25,178.25,103.25,178.25,103.12,176.82,102.59,174.30,101.64,171.28,100.60,168.38,99.69,165.78,99.28,161.82,99.55,157.28,100.29,151.90,101.01,146.25,101.29,141.28,100.90,137.75,100.33,135.05,99.72,132.68,99.61,129.32,99.60,126.28,99.47,122.60,99.39,119.28,99.36,116.38,99.39,113.72,99.44,111.20,99.45,108.45,99.53,106.30,99.58,103.90,99.61,101.78,99.62,99.45,99.64,97.10,99.65,94.83,99.69,92.28,99.72,90.17
RZ_3522292_2168,null,null,50,0,0,99.83,87.97,99.90,86.20,99.96,84.62,99.99,83.17,100.15,81.60,100.30,80.33,100.50,78.67,100.59,77.28,100.67,75.72,100.65,74.47,100.62,73.65,100.61,73.03,100.64,73.05,100.66,72.12,100.62,71.17,100.55,70.25,100.45,70.25,100.39,70.28,100.36,70.25,100.36,70.00,100.35,69.75,100.25,69.75,100.11,70.05,99.99,70.85,99.96,71.42,99.88,71.90,99.79,72.25,99.46,72.60,99.24,72.97,99.14,73.33,99.25,73.55,99.38,73.78,99.22,74.08,99.05,74.50,98.89,75.03,98.88,75.12,98.84,75.10,98.80,74.95,98.78,74.83,98.78,74.85,98.78,74.88,98.75,74.88,98.75,74.85,98.75,74.83,98.78,74.83,98.79,74.95,98.66,75.17,98.53,75.60,98.41,75.88,98.45,76.05
RZ_3522292_2169,null,null,50,0,0,98.49,75.92,98.51,75.85,98.58,75.85,98.65,75.97,98.71,76.22,98.71,76.42,98.72,76.50,98.74,76.30,98.74,76.15,98.75,76.08,98.76,76.10,98.85,76.05,98.92,76.03,99.05,76.05,99.09,76.08,99.16,75.90,99.19,75.67,99.19,75.80,99.11,76.17,99.05,76.58,99.00,76.62,98.97,76.67,99.00,76.42,99.04,76.20,99.06,76.35,99.05,76.70,99.03,77.00,99.01,77.05,99.00,77.12,98.96,77.20,98.94,77.15,98.92,77.10,98.95,77.10,98.97,77.15,98.97,77.30,98.96,77.45,99.03,77.60,99.08,77.65,99.12,77.42,99.12,77.15,99.14,77.05,99.10,77.42,99.06,77.80,99.05,77.78,99.09,77.55,99.11,77.33,99.11,77.33,99.12,77.25,99.11,77.15,99.11,77.15
RZ_3522292_2170,null,null,50,0,0,99.09,77.20,99.09,77.28,99.10,77.33,99.12,77.42,99.12,77.53,99.11,77.60,99.16,77.72,99.22,77.83,99.29,77.90,99.24,77.88,99.19,77.95,99.12,78.03,99.10,78.08,99.10,78.08,99.21,78.12,99.33,78.25,99.33,78.38,99.25,78.20,99.22,77.95,99.24,77.67,99.24,77.65,99.17,77.83,99.15,78.03,99.14,78.22,99.17,78.22,99.30,78.08,99.39,77.92,99.45,78.12,99.44,78.47,99.41,78.78,99.45,78.75,99.50,78.70,99.54,78.55,99.51,78.40,99.51,78.25,99.53,78.25,99.54,78.35,99.53,78.47,99.53,78.55,99.55,78.45,99.61,78.33,99.66,78.33,99.69,78.38,99.67,78.40,99.67,78.40,99.65,78.38,99.62,78.58,99.60,78.78,99.54,78.92,99.49,78.83
RZ_3522292_2171,null,null,50,0,0,99.46,78.70,99.50,78.72,99.55,78.78,99.58,78.80,99.55,78.90,99.53,79.03,99.50,79.10,99.51,79.05,99.59,79.05,99.66,79.33,99.76,79.60,99.78,79.88,99.79,79.97,99.83,80.00,99.89,79.92,99.95,79.88,100.00,79.88,100.00,80.00,100.03,80.15,100.04,80.33,100.04,80.30,99.99,80.22,99.90,80.17,99.83,80.15,99.79,80.20,99.79,80.28,99.79,80.40,99.79,80.45,99.81,80.45,99.86,80.45,99.91,80.53,99.92,80.62,99.90,80.72,99.86,80.83,99.83,80.90,99.81,80.92,99.83,80.70,99.84,80.50,99.84,80.35,99.76,80.40,99.67,80.47,99.65,80.53,99.69,80.53,99.74,80.53,99.74,80.50,99.83,80.42,99.92,80.38,100.01,80.35,100.01,80.40,99.97,80.47
RZ_3522292_2172,null,null,50,0,0,99.95,80.53,99.92,80.58,99.94,80.83,99.84,81.03,99.56,81.17,99.29,81.10,98.88,81.05,98.49,80.88,97.94,80.70,97.65,80.65,97.05,80.88,96.61,81.25,96.06,81.42,95.67,81.50,95.20,81.65,94.66,81.85,94.28,82.28,93.86,82.50,93.60,82.72,93.31,82.88,93.09,83.03,92.81,83.20,92.66,83.20,92.62,83.20,92.64,83.25,92.65,83.30,92.47,83.35,92.31,83.28,92.20,83.20,92.22,83.25,92.25,83.40,92.12,83.58,91.99,83.60,91.86,83.55,91.88,83.35,91.88,83.17,91.76,82.95,91.66,82.92,91.55,82.92,91.56,82.97,91.54,83.03,91.51,83.08,91.59,83.05,91.67,83.00,91.76,83.05,91.75,83.17,91.67,83.28,91.61,83.38,91.55,83.45,91.56,83.53
RZ_3522292_2173,null,null,50,0,0,91.58,83.42,91.61,83.33,91.65,83.20,91.62,83.25,91.59,83.28,91.55,83.33,91.50,83.30,91.45,83.20,91.41,83.10,91.41,83.00,91.46,83.00,91.55,83.00,91.62,83.00,91.61,83.03,91.56,83.03,91.55,83.03,91.56,83.10,91.55,83.15,91.54,83.17,91.53,83.22,91.51,83.30,91.53,83.47,91.55,83.55,91.59,83.60,91.61,83.72,91.62,83.88,91.66,84.15,91.70,84.28,91.72,84.12,91.70,83.85,91.66,83.58,91.67,83.58,91.71,83.58,91.76,83.58,91.75,83.72,91.74,83.88,91.74,83.97,91.72,84.05,91.71,84.12,91.71,84.25,91.76,84.30,91.81,84.38,91.85,84.42,91.86,84.45,91.86,84.42,91.89,84.40,91.89,84.35,91.89,84.30,91.88,84.28,91.88,84.22
RZ_3522292_2174,null,null,50,0,0,91.88,84.20,91.86,84.38,91.86,84.58,91.88,84.85,91.86,85.00,91.85,85.12,91.78,84.97,91.74,84.75,91.75,84.55,91.83,84.58,91.80,84.60,91.71,84.60,91.72,84.62,91.81,84.65,91.89,84.67,91.89,84.70,91.88,84.75,91.86,84.83,91.85,84.72,91.85,84.60,91.90,84.45,91.95,84.45,91.99,84.45,91.97,84.45,91.96,84.42,91.95,84.50,91.94,84.62,91.91,84.80,91.90,84.88,91.89,84.95,91.88,84.95,91.90,84.92,91.92,84.85,91.95,84.85,91.91,84.85,91.88,84.90,91.85,85.03,91.86,85.12,91.89,85.17,91.89,85.15,91.89,85.15,91.88,85.12,91.86,84.95,91.86,84.80,91.86,84.70,91.86,84.78,91.86,84.88,91.89,84.97,91.91,85.12,91.95,85.28
RZ_3522292_2175,null,null,50,0,0,91.94,85.28,91.91,85.15,91.99,85.00,92.09,84.95,92.19,85.03,92.19,85.15,92.20,85.25,92.19,85.30,92.12,85.38,92.06,85.47,92.01,85.53,92.03,85.53,92.05,85.65,92.06,85.78,92.09,85.80,92.14,85.75,92.19,85.67,92.19,85.78,92.10,85.85,92.03,85.90,92.08,85.83,92.14,85.80,92.11,85.80,92.03,85.80,91.99,85.78,92.05,85.80,92.10,85.83,92.08,85.80,92.04,85.75,92.03,85.65,92.04,85.62,92.05,85.47,92.06,85.38,92.08,85.30,92.11,85.30,92.15,85.30,92.20,85.30,92.16,85.33,92.09,85.33,92.01,85.45,92.01,85.58,92.00,85.83,92.00,85.95,92.05,86.10,92.11,86.15,92.15,86.28,92.11,86.38,92.10,86.42,92.11,86.40,92.11,86.50
RZ_3522292_2176,null,null,50,0,0,92.10,86.62,92.14,86.70,92.19,86.58,92.24,86.38,92.24,86.08,92.25,85.83,92.25,85.70,92.25,85.80,92.24,86.08,92.26,86.28,92.28,86.42,92.29,86.38,92.30,86.40,92.31,86.47,92.24,86.60,92.11,86.65,92.04,86.67,92.12,86.45,92.19,86.22,92.20,86.08,92.28,86.17,92.38,86.30,92.46,86.38,92.42,86.40,92.39,86.38,92.38,86.35,92.39,86.33,92.36,86.30,92.33,86.30,92.28,86.30,92.25,86.33,92.24,86.35,92.25,86.40,92.26,86.45,92.26,86.47,92.28,86.47,92.28,86.40,92.26,86.33,92.26,86.25,92.28,86.22,92.30,86.17,92.31,86.15,92.33,86.15,92.35,86.10,92.39,86.08,92.42,86.28,92.45,86.53,92.47,86.80,92.50,86.90,92.49,87.00
RZ_3522292_2177,null,null,51,0,0,92.44,87.12,92.35,87.15,92.29,87.15,92.29,87.15,92.33,87.20,92.36,87.35,92.35,87.47,92.35,87.45,92.35,87.28,92.36,87.08,92.39,87.05,92.40,87.03,92.40,87.00,92.39,87.05,92.39,87.17,92.38,87.30,92.35,87.38,92.34,87.45,92.33,87.55,92.31,87.60,92.31,87.47,92.33,87.33,92.33,87.30,92.29,87.42,92.26,87.53,92.24,87.42,92.22,87.42,92.24,87.47,92.24,87.50,92.25,87.42,92.25,87.40,92.28,87.53,92.31,87.62,92.36,87.62,92.38,87.53,92.36,87.55,92.35,87.62,92.36,87.60,92.36,87.50,92.36,87.50,92.35,87.67,92.40,87.85,92.45,87.65,92.40,87.38,92.29,87.28,92.26,87.42,92.36,87.47,92.46,87.38,92.46,87.40,92.46,87.55,92.44,87.70
RZ_3522292_2178,null,null,49,0,0,92.42,87.90,92.41,88.00,92.44,88.12,92.46,88.08,92.45,88.12,92.46,88.12,92.49,88.17,92.49,88.22,92.45,88.25,92.41,88.25,92.41,88.25,92.41,88.30,92.40,88.33,92.40,88.33,92.44,88.25,92.46,88.15,92.49,88.12,92.44,88.10,92.44,88.12,92.45,88.10,92.50,88.10,92.51,88.10,92.49,88.15,92.44,88.20,92.40,88.22,92.36,88.22,92.36,88.20,92.35,88.20,92.34,88.22,92.38,88.22,92.40,88.20,92.60,88.47,92.92,88.75,93.38,88.88,93.86,88.70,94.39,88.80,94.88,89.08,95.39,89.40,95.94,89.45,96.42,89.22,96.97,88.95,97.53,88.60,98.17,88.58,98.59,88.58,98.92,88.65,99.16,88.53,99.60,88.38,99.86,88.22,100.31,88.22
RZ_3522292_2179,null,null,50,0,0,100.51,88.12,100.71,88.03,100.78,88.25,100.84,88.58,100.89,88.95,100.91,89.00,100.94,88.72,101.00,88.40,101.05,88.08,101.10,88.08,101.10,88.10,101.06,88.17,101.04,88.40,101.00,88.62,101.00,88.85,100.99,88.97,100.97,89.05,100.96,89.10,100.95,89.05,100.88,88.97,100.80,88.92,100.74,88.92,100.74,88.95,100.70,88.97,100.65,88.97,100.61,89.00,100.58,89.05,100.53,89.10,100.50,89.15,100.53,89.17,100.47,89.15,100.40,89.10,100.35,89.03,100.36,89.03,100.41,89.03,100.41,89.03,100.42,89.03,100.42,89.08,100.44,89.12,100.44,89.15,100.38,89.20,100.33,89.22,100.28,89.08,100.22,88.88,100.19,88.67,100.16,88.72,100.06,88.78,99.96,88.83,99.96,88.80,100.05,88.78
RZ_3522292_2180,null,null,50,0,0,100.15,88.92,100.14,89.05,100.06,89.28,99.99,89.40,100.00,89.33,100.08,89.12,100.12,88.92,100.10,88.90,100.09,88.85,100.09,88.85,100.08,88.85,100.00,88.83,99.94,88.88,99.91,88.92,99.95,88.97,99.99,88.97,99.95,88.97,99.90,89.08,99.88,89.25,99.91,89.42,99.95,89.42,99.96,89.33,99.96,89.25,99.91,89.22,99.85,89.20,99.79,89.17,99.75,89.20,99.71,89.08,99.75,88.92,99.80,88.85,99.85,88.97,99.86,89.05,99.88,89.08,99.90,89.00,99.92,88.97,99.86,89.00,99.79,89.10,99.75,89.25,99.78,89.40,99.81,89.50,99.83,89.45,99.83,89.30,99.83,89.45,99.83,89.70,99.84,89.92,99.86,89.83,99.89,89.70,99.91,89.58,99.81,89.53,99.69,89.50
RZ_3522292_2181,null,null,50,0,0,99.64,89.55,99.72,89.62,99.81,89.67,99.80,89.70,99.79,89.70,99.75,89.92,99.75,90.15,99.75,90.40,99.79,90.45,99.80,90.53,99.79,90.55,99.74,90.47,99.69,90.40,99.66,90.25,99.69,90.12,99.71,90.00,99.75,90.03,99.76,90.08,99.78,90.15,99.78,90.12,99.78,90.10,99.75,90.10,99.74,90.12,99.72,90.33,99.72,90.55,99.72,90.72,99.74,90.72,99.75,90.75,99.79,90.78,99.80,90.72,99.81,90.67,99.83,90.62,99.85,90.50,99.88,90.47,99.74,90.40,99.58,90.45,99.54,90.40,99.67,90.28,99.79,90.15,99.79,90.03,99.79,89.97,99.80,89.90,99.81,89.88,99.83,89.88,99.84,89.88,99.85,89.92,99.90,89.95,99.95,90.33,100.01,90.70,100.04,90.95
RZ_3522292_2182,null,null,50,0,0,100.08,90.83,100.09,90.62,100.10,90.47,100.09,90.30,100.05,90.22,99.97,90.15,99.90,90.20,99.85,90.33,99.86,90.42,99.88,90.45,99.91,90.33,99.96,90.28,100.00,90.28,100.01,90.33,100.01,90.35,100.03,90.47,100.03,90.60,100.01,90.70,100.00,90.67,100.00,90.62,99.91,90.58,99.83,90.53,99.75,90.50,99.78,90.58,99.81,90.80,99.78,91.03,99.72,91.20,99.69,91.30,99.74,91.38,99.80,91.33,99.84,91.28,99.85,91.20,99.84,91.08,99.84,91.00,99.85,91.08,99.88,91.22,99.95,91.40,100.00,91.40,100.04,91.35,100.04,91.30,100.03,91.22,100.03,91.22,100.03,91.20,100.03,91.22,100.03,91.28,100.06,91.30,100.10,91.30,100.04,91.35,99.94,91.42,99.84,91.53
RZ_3522292_2183,null,null,50,0,0,99.84,91.55,99.88,91.53,99.91,91.45,99.95,91.40,99.96,91.40,99.96,91.50,99.96,91.60,99.97,91.72,99.97,91.80,99.97,91.78,99.97,91.72,99.99,91.67,100.00,91.72,100.00,91.72,100.00,91.72,100.05,91.70,100.08,91.75,100.08,91.83,100.04,91.90,99.99,91.85,99.96,91.83,99.95,91.83,99.96,91.88,100.01,91.90,100.06,91.90,100.12,91.88,100.16,91.88,100.12,91.88,100.09,91.90,100.05,91.97,100.08,92.05,100.05,92.08,100.04,92.05,100.04,92.03,100.04,91.97,100.05,91.97,100.05,92.00,100.05,92.00,100.04,92.10,100.01,92.20,100.01,92.10,100.03,91.90,100.05,91.90,100.06,92.08,100.08,92.30,100.09,92.38,100.08,92.47,100.06,92.50,100.05,92.45,100.00,92.40
RZ_3522292_2184,null,null,50,0,0,99.96,92.33,100.00,92.30,100.09,92.35,100.17,92.35,100.16,92.28,100.15,92.17,100.14,92.35,100.14,92.55,100.15,92.75,100.16,92.72,100.15,92.70,100.10,92.60,100.06,92.53,100.06,92.45,100.08,92.45,100.08,92.58,100.11,92.70,100.15,92.80,100.17,92.75,100.15,92.67,100.12,92.62,100.10,92.62,100.09,92.83,100.08,93.05,100.01,93.12,99.95,92.95,99.95,92.72,100.01,92.70,100.09,92.90,100.10,93.15,100.11,93.42,100.17,93.53,100.22,93.62,100.20,93.72,100.12,93.58,100.04,93.25,100.03,92.95,100.01,92.90,99.97,93.05,99.94,93.17,99.91,93.20,99.91,93.22,99.90,93.25,99.89,93.28,99.95,93.45,100.01,93.62,100.06,93.90,100.10,94.15,100.12,94.40,100.11,94.47
RZ_3522292_2185,null,null,50,0,0,100.08,94.38,100.04,94.10,100.04,93.88,100.04,93.70,100.03,93.85,100.01,94.03,100.00,94.08,100.03,93.92,100.05,93.78,100.10,93.90,100.14,94.03,100.19,94.00,100.21,93.85,100.22,93.60,100.24,93.58,100.14,93.55,100.03,93.67,99.92,93.83,99.92,93.95,99.92,94.00,99.92,94.00,99.97,94.00,100.01,94.08,100.05,94.17,100.04,94.28,100.01,94.30,99.95,94.20,99.90,94.05,99.85,93.83,99.86,93.75,99.97,93.70,100.08,93.72,100.17,93.70,100.16,93.85,100.16,93.97,100.05,94.10,99.95,94.08,99.84,94.10,99.83,94.12,99.95,94.17,100.09,94.08,100.17,93.92,100.11,93.88,100.06,93.95,100.08,94.03,100.09,94.03,100.10,93.90,100.12,93.80,100.14,93.70,100.16,93.75
RZ_3522292_2186,null,null,50,0,0,100.19,93.70,100.21,93.62,100.20,93.70,100.17,93.83,100.14,94.15,100.15,94.35,100.16,94.53,100.20,94.45,100.16,94.45,100.10,94.47,100.05,94.35,100.03,94.17,100.01,94.17,100.05,94.45,100.10,94.75,100.15,94.85,100.16,94.85,100.20,94.92,100.22,95.03,100.19,94.83,100.12,94.53,100.06,94.17,100.04,94.12,100.08,94.05,100.16,94.12,100.25,94.47,100.31,94.83,100.35,94.97,100.39,94.83,100.39,94.65,100.29,94.55,100.20,94.47,100.12,94.45,100.15,94.50,100.19,94.53,100.22,94.55,100.26,94.55,100.29,94.67,100.31,94.80,100.29,94.83,100.22,94.83,100.16,94.88,100.22,94.90,100.30,94.92,100.30,94.95,100.24,95.03,100.25,95.10,100.33,95.25,100.40,95.35,100.41,95.28
RZ_3522292_2187,null,null,51,0,0,100.38,95.12,100.34,95.00,100.26,95.03,100.21,95.08,100.21,95.05,100.25,95.12,100.26,95.20,100.24,95.20,100.25,95.10,100.28,94.95,100.21,94.88,100.12,94.80,99.99,94.75,99.94,94.78,100.03,94.90,100.15,95.03,100.30,94.85,100.31,94.62,100.29,94.58,100.24,94.78,100.24,95.10,100.28,95.25,100.33,95.40,100.31,95.38,100.31,95.35,100.31,95.33,100.36,95.30,100.38,95.40,100.38,95.53,100.25,95.53,100.14,95.58,100.03,95.60,100.01,95.58,100.01,95.35,100.08,95.15,100.11,95.12,100.14,95.17,100.12,95.22,100.12,95.30,100.19,95.38,100.20,95.38,100.22,95.35,100.28,95.28,100.38,95.22,100.46,95.15,100.45,95.12,100.41,95.00,100.44,94.90,100.45,95.25,100.50,95.62,100.50,95.97
RZ_3522292_2188,null,null,50,0,0,100.45,95.88,100.40,95.78,100.36,95.75,100.38,95.72,100.40,95.65,100.41,95.60,100.42,95.53,100.41,95.50,100.40,95.45,100.35,95.45,100.34,95.47,100.35,95.40,100.39,95.30,100.36,95.53,100.31,95.90,100.28,96.22,100.26,96.08,100.28,96.03,100.29,96.00,100.30,96.03,100.29,95.90,100.26,95.78,100.22,95.72,100.17,95.70,100.15,95.62,100.12,95.58,100.08,95.60,99.85,95.67,99.49,95.75,99.00,95.78,98.72,95.83,98.41,95.67,98.04,95.60,97.47,95.53,96.91,95.40,96.31,95.15,95.79,94.90,95.35,94.80,95.01,94.72,94.71,94.67,94.38,94.65,94.19,94.75,93.92,94.97,93.76,95.20,93.40,95.35,93.20,95.20,92.85,95.05,92.70,94.85,92.41,94.75,92.25,94.60
RZ_3522292_2189,null,null,50,0,0,92.08,94.47,91.96,94.35,91.86,94.28,91.72,94.38,91.61,94.53,91.55,94.55,91.54,94.38,91.53,94.20,91.49,94.15,91.38,94.15,91.25,94.08,91.16,93.92,91.16,93.75,91.19,93.70,91.20,93.70,91.17,93.72,91.12,93.72,91.08,93.72,91.04,93.70,91.01,93.67,90.99,93.62,90.96,93.62,90.95,93.62,90.94,93.40,90.94,93.17,90.99,93.05,91.04,93.25,91.10,93.50,91.11,93.75,91.10,93.90,91.09,93.97,91.04,93.92,90.96,93.83,90.89,93.70,90.94,93.65,91.03,93.65,91.10,93.70,91.09,93.62,91.06,93.55,91.05,93.58,91.06,93.65,91.11,93.80,91.16,93.83,91.16,93.88,91.22,93.92,91.30,94.00,91.36,94.08,91.36,94.20,91.36,94.28,91.38,94.33
RZ_3522292_2190,null,null,50,0,0,91.40,94.22,91.41,94.17,91.41,94.28,91.44,94.42,91.45,94.53,91.47,94.47,91.46,94.40,91.45,94.40,91.44,94.42,91.41,94.45,91.40,94.47,91.38,94.50,91.38,94.55,91.34,94.60,91.31,94.67,91.30,94.78,91.34,94.85,91.33,94.92,91.31,94.95,91.39,95.03,91.51,95.08,91.64,94.90,91.64,94.67,91.62,94.45,91.61,94.45,91.60,94.45,91.60,94.40,91.60,94.38,91.60,94.58,91.61,94.78,91.61,95.00,91.61,94.95,91.59,94.88,91.56,94.95,91.55,95.10,91.56,95.12,91.64,95.00,91.69,94.85,91.75,94.80,91.76,94.72,91.76,94.92,91.78,95.17,91.75,95.40,91.72,95.45,91.67,95.47,91.64,95.50,91.60,95.42,91.59,95.33,91.60,95.30,91.60,95.40
RZ_3522292_2191,null,null,50,0,0,91.61,95.50,91.64,95.50,91.62,95.45,91.64,95.38,91.64,95.38,91.72,95.38,91.83,95.42,91.91,95.58,91.91,95.78,91.92,95.97,91.91,96.03,91.90,95.92,91.90,95.83,91.86,95.78,91.84,95.70,91.81,95.65,91.81,95.60,91.79,95.60,91.75,95.58,91.72,95.58,91.72,95.58,91.72,95.55,91.74,95.50,91.74,95.38,91.74,95.28,91.71,95.25,91.70,95.20,91.66,95.15,91.65,95.10,91.70,95.10,91.78,95.12,91.85,95.47,91.81,95.80,91.76,96.10,91.72,96.05,91.72,95.92,91.69,95.83,91.65,95.80,91.71,95.85,91.80,95.90,91.86,95.83,91.85,95.78,91.83,95.72,91.85,95.80,91.88,95.85,91.91,95.92,91.89,95.95,91.86,96.00,91.83,96.05,91.79,96.22
RZ_3522292_2192,null,null,50,0,4,91.74,96.35,91.76,96.22,91.78,95.95,91.79,95.62,91.75,95.60,91.75,95.60,91.78,95.65,91.79,95.78,91.81,96.00,91.81,96.20,91.85,96.33,91.86,96.33,91.85,96.30,91.83,96.30,91.84,96.30,91.84,96.28,91.83,96.30,91.85,96.35,91.90,96.45,91.91,96.50,91.86,96.50,91.81,96.42,91.86,96.35,91.94,96.25,92.03,96.25,92.05,96.22,92.08,96.22,92.08,96.22,91.95,96.22,91.84,96.28,91.74,96.33,91.79,96.22,91.85,96.10,91.88,95.88,91.90,95.78,91.92,95.65,91.94,95.60,91.92,95.67,91.91,95.83,91.92,95.85,91.94,95.80,91.95,95.92,91.95,96.15,91.96,96.40,91.95,96.42,91.95,96.47,91.97,96.25,91.99,96.00,91.99,95.72,92.00,95.70
RZ_3522292_2193,null,null,50,0,4,92.03,95.70,92.06,95.97,92.06,96.22,92.00,96.47,91.96,96.42,91.96,96.38,92.00,96.25,91.99,96.15,91.96,96.00,91.97,95.92,92.01,95.88,92.03,95.92,91.96,95.97,91.90,96.00,91.85,96.22,91.83,96.40,91.79,96.60,91.75,96.62,91.74,96.58,91.71,96.47,91.67,96.30,91.62,96.28,91.65,96.30,91.72,96.33,91.80,96.38,91.83,96.47,91.84,96.60,91.84,96.70,91.84,96.75,91.80,96.78,91.74,96.78,91.67,96.90,91.66,96.97,91.66,97.10,91.64,97.12,91.61,96.95,91.66,96.75,91.75,96.50,91.83,96.45,91.83,96.55,91.80,96.80,91.81,97.05,91.84,97.17,91.84,97.12,91.80,97.05,91.76,97.00,91.76,97.03,91.72,97.05,91.70,97.05,91.66,97.17
RZ_3522292_2194,null,null,50,0,4,91.61,97.28,91.56,97.53,91.51,97.62,91.54,97.70,91.61,97.60,91.69,97.53,91.75,97.47,91.79,97.45,91.83,97.45,91.85,97.38,91.81,97.30,91.79,97.38,91.76,97.55,91.76,97.70,91.70,97.67,91.66,97.70,91.62,97.70,91.65,97.72,91.66,97.72,91.66,97.78,91.66,97.80,91.71,97.80,91.74,97.78,91.74,97.83,91.70,97.85,91.69,97.88,91.70,97.85,91.71,97.83,91.70,97.78,91.70,97.75,91.69,97.65,91.69,97.60,91.64,97.58,91.58,97.65,91.56,97.70,91.59,97.72,91.60,97.72,91.58,97.85,91.56,97.90,91.55,97.92,91.55,97.83,91.56,97.88,91.59,97.92,91.60,97.97,91.61,97.97,91.62,97.80,91.64,97.62,91.62,97.50,91.61,97.53,91.56,97.58
RZ_3522292_2195,null,null,50,0,4,91.54,97.60,91.58,97.70,91.64,97.80,91.66,97.83,91.61,97.85,91.56,97.85,91.58,97.92,91.60,98.00,91.61,98.08,91.60,98.12,91.60,98.17,91.60,98.22,91.60,98.20,91.61,98.10,91.61,98.03,91.61,98.03,91.61,97.95,91.67,97.88,91.74,98.00,91.76,98.30,91.71,98.58,91.65,98.70,91.67,98.80,91.71,98.88,91.74,98.85,91.69,98.92,91.61,99.05,91.58,99.20,91.56,99.03,91.56,98.78,91.56,98.60,91.55,98.70,91.61,98.80,91.67,98.90,91.71,98.95,91.66,99.03,91.61,99.05,91.59,99.08,91.59,99.10,91.62,99.08,91.65,99.12,91.69,99.22,91.69,99.35,91.66,99.53,91.62,99.67,91.59,99.62,91.51,99.45,91.45,99.38,91.38,99.50,91.45,99.62
RZ_3522292_2196,null,null,50,0,4,91.55,99.62,91.70,99.65,91.74,99.67,91.74,99.72,91.69,99.22,91.65,98.67,91.47,98.12,91.31,98.15,91.17,98.17,91.08,98.15,90.97,98.05,90.86,97.95,90.85,97.58,90.88,96.65,90.92,95.55,90.99,94.80,90.99,96.12,90.89,99.80,90.72,105.65,90.70,112.22,90.80,118.72,90.89,126.20,90.76,134.07,90.49,142.80,89.94,151.25,89.28,160.35,88.49,169.85,87.76,179.53,86.99,188.70,86.46,194.50,86.20,197.25,86.20,197.25
RZ_3522292_2197,null,null,50,0,4,null
RZ_3522292_2198,null,null,50,0,4,86.54,199.07,86.54,199.07,86.67,197.68,87.11,194.93,87.89,190.40,88.99,185.93,89.86,181.80,90.39,178.12,90.38,175.28,90.19,172.25,89.69,169.50,88.85,166.32,88.17,163.35,87.85,160.05,87.99,156.65,88.54,152.35,89.29,148.18,89.99,144.50,90.03,142.10,89.80,140.18,89.66,138.05,89.78,135.45,89.85,133.03,89.86,130.20,89.86,127.78,89.96,125.22,90.21,123.10,90.47,120.90,90.71,118.62,90.78,116.50,90.88,114.28,91.00,112.65,91.17,110.95,91.33,109.53,91.40,107.65,91.41,106.35,91.61,105.38,91.83,104.92,91.99,104.20,91.95,102.97,91.91,101.92,91.95,100.80,91.96,100.25,92.01,99.70,92.05,99.42,92.04,99.22,91.96,99.67,91.80,100.30,91.67,100.90
RZ_3522292_2199,null,null,50,0,4,91.58,100.85,91.45,100.80,91.31,101.10,91.20,101.42,91.06,101.72,90.92,102.12,90.76,102.55,90.71,102.95,90.66,103.53,90.69,104.05,90.70,104.58,90.71,104.55,90.62,104.80,90.55,105.05,90.49,105.35,90.46,105.42,90.46,105.50,90.45,105.60,90.45,105.65,90.44,105.70,90.45,105.50,90.47,105.12,90.46,104.75,90.44,104.75,90.40,104.95,90.38,105.12,90.38,105.10,90.38,105.05,90.40,105.00,90.44,104.97,90.50,104.75,90.54,104.53,90.54,104.25,90.51,104.12,90.50,104.00,90.50,103.97,90.53,104.10,90.55,104.25,90.56,104.35,90.50,104.47,90.44,104.55,90.51,104.62,90.64,104.62,90.79,104.72,90.83,104.85,90.76,104.97,90.67,105.05,90.66,105.15,90.75,105.12,90.85,105.03
RZ_3522292_2200,null,null,51,0,4,90.88,104.80,90.86,104.67,90.80,104.88,90.74,105.17,90.70,105.53,90.71,105.60,90.74,105.67,90.76,105.67,90.76,105.65,90.75,105.65,90.75,105.65,90.74,105.65,90.65,105.72,90.55,105.85,90.53,106.05,90.59,106.20,90.65,106.33,90.60,106.42,90.55,106.78,90.55,107.10,90.62,107.12,90.74,106.88,90.84,106.65,90.92,106.65,90.88,106.70,90.80,106.75,90.72,106.78,90.75,106.80,90.70,106.65,90.64,106.53,90.61,106.22,90.65,106.08,90.70,106.30,90.72,106.67,90.75,107.08,90.75,107.10,90.72,106.90,90.70,106.65,90.72,106.62,90.78,106.85,90.84,107.03,90.84,106.97,90.81,106.83,90.79,106.72,90.76,106.75,90.78,106.88,90.72,107.03,90.71,107.00,90.71,106.95,90.76,106.90,90.76,106.88
RZ_3522292_2201,null,null,49,0,4,90.76,106.90,90.78,106.95,90.83,106.97,90.86,106.97,90.78,107.05,90.66,107.22,90.59,107.40,90.65,107.58,90.71,107.65,90.70,107.72,90.67,107.65,90.66,107.58,90.67,107.35,90.69,107.05,90.71,106.78,90.71,106.72,90.70,106.85,90.69,106.90,90.69,106.88,90.66,107.15,90.66,107.45,90.66,107.75,90.69,107.55,90.67,107.38,90.60,107.20,90.51,107.17,90.55,107.40,90.62,107.62,90.69,107.65,90.69,107.40,90.66,107.30,90.64,107.42,90.67,107.55,90.71,107.75,90.75,107.97,90.74,108.12,90.72,108.05,90.80,107.97,90.86,108.00,90.90,108.08,90.85,108.12,90.76,108.10,90.70,108.15,90.66,108.25,90.67,108.35,90.71,108.40,90.74,108.40,90.76,108.40,90.76,108.40
RZ_3522292_2202,null,null,50,0,4,90.75,108.35,90.75,108.30,90.75,108.20,90.75,108.15,90.76,108.30,90.75,108.50,90.74,108.72,90.74,108.78,90.70,109.00,90.61,109.17,90.53,109.35,90.49,109.30,90.51,109.40,90.54,109.55,90.54,109.65,90.54,109.60,90.55,109.53,90.55,109.45,90.55,109.45,90.58,109.47,90.59,109.42,90.62,109.38,90.69,109.30,90.72,109.40,90.74,109.53,90.76,109.62,90.78,109.80,90.78,109.95,90.75,110.08,90.72,110.08,90.75,110.05,90.76,110.05,90.76,110.05,90.74,110.08,90.74,110.10,90.75,110.12,90.70,110.12,90.64,110.20,90.55,110.28,90.54,110.38,90.53,110.40,90.59,110.28,90.66,110.10,90.69,109.90,90.65,109.78,90.61,109.67,90.60,109.70,90.61,109.80,90.62,109.90,90.70,109.90
RZ_3522292_2203,null,null,100,0,0,90.74,109.92,90.80,109.92,90.83,110.33,90.72,110.72,90.62,110.58,90.50,110.03,90.50,109.45,90.50,109.47,90.44,109.53,90.38,109.55,90.30,109.58,90.30,109.58,90.35,109.80,90.47,110.05,90.61,110.35,90.69,110.42,90.62,110.55,90.56,110.60,90.54,110.60,90.58,110.50,90.61,110.35,90.61,110.25,90.60,110.28,90.58,110.33,90.58,110.33,90.56,110.25,90.55,110.22,90.56,110.30,90.58,110.40,90.60,110.50,90.62,110.58,90.58,110.67,90.53,110.75,90.42,110.80,90.39,110.85,90.42,110.90,90.54,110.70,90.84,109.95,91.09,109.12,91.39,108.12,91.50,107.15,91.62,106.05,91.95,105.38,92.45,104.58,92.92,103.92,93.30,103.08,93.51,102.65,93.86,101.72,94.01,100.70,94.24,99.90,94.38,99.60,94.51,98.90,94.54,98.20,94.50,97.38,94.46,97.17,94.46,96.75,94.56,96.12,94.67,95.45,94.81,94.33,94.86,93.53,95.00,92.50,95.11,92.15,95.19,91.05,95.14,90.20,95.10,89.08,95.10,88.42,95.06,87.83,95.01,87.38,94.95,87.10,94.97,86.83,94.95,86.67,94.92,86.17,94.88,85.70,94.86,85.25,94.91,84.95,94.97,84.62,95.04,84.30,95.06,84.25,95.09,84.20,95.03,84.17,94.94,84.10,94.86,84.05,94.85,83.92,94.84,83.88,94.79,83.95,94.78,84.10,94.76,84.33,94.76,84.42,94.76,84.17,94.76,83.83,94.78,83.47,94.78,83.58,94.78,83.70,94.66,83.80,94.56,83.83,94.46,83.85,94.47,83.85,94.47,83.88,94.47,83.90,94.46,83.92
RZ_3522292_2204,null,null,50,0,0,94.45,83.92,94.45,83.90,94.41,83.85,94.39,83.80,94.35,83.75,94.31,83.90,94.28,84.00,94.25,84.10,94.25,84.03,94.25,83.97,94.25,83.97,94.20,84.03,94.14,84.08,94.24,84.12,94.39,84.15,94.44,84.22,94.35,84.33,94.25,84.28,94.24,84.20,94.22,84.15,94.24,84.55,94.25,84.92,94.30,85.33,94.36,85.38,94.42,85.38,94.42,85.30,94.41,85.28,94.39,85.30,94.39,85.20,94.40,85.08,94.41,85.10,94.39,85.30,94.36,85.47,94.34,85.50,94.34,85.55,94.33,85.55,94.30,85.47,94.28,85.42,94.26,85.35,94.26,85.28,94.25,85.15,94.22,85.08,94.20,85.03,94.20,85.08,94.22,85.12,94.31,85.12,94.39,85.15,94.44,85.33,94.44,85.47,94.45,85.62
RZ_3522292_2205,null,null,50,0,0,94.44,85.62,94.42,85.62,94.42,85.62,94.41,85.62,94.34,85.70,94.26,85.78,94.20,85.85,94.25,85.80,94.26,85.78,94.26,85.62,94.26,85.53,94.26,85.65,94.28,85.88,94.34,86.15,94.41,86.22,94.50,86.30,94.51,86.38,94.55,86.33,94.56,86.30,94.58,86.40,94.49,86.55,94.39,86.70,94.36,86.65,94.41,86.62,94.44,86.60,94.39,86.65,94.35,86.67,94.31,86.62,94.28,86.55,94.26,86.67,94.28,86.72,94.30,86.78,94.34,86.60,94.40,86.53,94.47,86.60,94.53,86.78,94.55,86.95,94.58,86.95,94.60,86.92,94.60,87.12,94.61,87.33,94.64,87.40,94.56,87.28,94.47,87.33,94.39,87.50,94.40,87.62,94.41,87.60,94.41,87.55,94.40,87.55,94.47,87.45
RZ_3522292_2206,null,null,51,0,0,94.55,87.28,94.61,87.08,94.61,87.10,94.59,87.17,94.58,87.25,94.56,87.47,94.56,87.72,94.56,87.92,94.58,87.95,94.60,87.97,94.60,88.10,94.59,88.12,94.61,87.83,94.65,87.45,94.70,87.38,94.69,87.65,94.62,87.95,94.56,87.95,94.50,87.95,94.50,87.97,94.51,88.03,94.58,88.08,94.62,88.08,94.66,88.10,94.66,88.12,94.66,88.20,94.69,88.28,94.74,88.30,94.79,88.25,94.72,88.35,94.66,88.40,94.60,88.38,94.61,88.25,94.62,88.20,94.65,88.20,94.69,88.28,94.67,88.33,94.65,88.38,94.62,88.38,94.66,88.40,94.70,88.58,94.76,88.72,94.79,88.85,94.81,88.70,94.76,88.58,94.64,88.47,94.51,88.50,94.51,88.72,94.58,88.90,94.65,89.20,94.65,89.42
RZ_3522292_2207,null,null,50,0,0,94.65,89.67,94.65,89.65,94.65,89.47,94.65,89.33,94.66,89.28,94.67,89.22,94.60,89.30,94.53,89.40,94.54,89.55,94.65,89.60,94.78,89.53,94.81,89.35,94.85,89.17,94.85,89.38,94.83,89.60,94.79,89.70,94.78,89.58,94.76,89.55,94.78,89.62,94.79,89.72,94.80,89.72,94.79,89.72,94.78,89.70,94.76,89.70,94.76,89.67,94.75,89.60,94.75,89.58,94.75,89.58,94.75,89.60,94.75,89.65,94.74,89.70,94.75,89.80,94.76,89.85,94.79,90.00,94.79,90.12,94.80,90.10,94.80,89.90,94.83,89.67,94.84,89.60,94.85,89.55,94.83,89.60,94.81,89.67,94.74,89.78,94.67,89.80,94.61,89.83,94.61,89.83,94.62,89.83,94.60,89.83,94.56,89.80,94.59,89.78
RZ_3522292_2208,null,null,50,0,0,94.64,89.67,94.67,89.58,94.67,89.45,94.72,89.50,94.76,89.67,94.80,89.90,94.79,90.03,94.78,89.88,94.80,89.67,94.83,89.50,94.84,89.55,94.84,89.67,94.83,89.75,94.81,89.80,94.81,89.65,94.83,89.50,94.84,89.85,94.85,90.33,94.90,90.72,94.94,90.58,95.00,90.45,95.00,90.40,94.99,90.40,94.94,90.40,94.91,90.40,94.90,90.25,94.90,90.12,94.86,90.28,94.83,90.58,94.81,90.90,94.83,90.92,94.86,90.97,94.86,90.88,94.86,90.78,94.85,90.65,94.89,90.67,94.92,90.65,94.99,90.75,95.00,90.85,94.99,90.90,94.97,90.85,94.95,90.80,94.92,90.80,94.88,90.78,94.85,90.75,94.86,90.72,94.89,90.78,94.88,90.95,94.89,91.10,94.90,91.22
RZ_3522292_2209,null,null,50,0,0,94.90,91.28,94.89,91.25,94.88,91.12,94.88,90.97,94.90,90.95,94.94,90.95,94.96,90.95,94.94,90.97,94.86,91.00,94.80,91.05,94.79,91.10,94.79,91.08,94.78,91.05,94.79,90.97,94.81,90.97,94.83,91.10,94.80,91.17,94.78,91.28,94.80,91.30,94.85,91.40,94.95,91.50,94.96,91.55,94.99,91.55,94.94,91.50,94.91,91.42,94.89,91.35,94.95,91.47,95.00,91.60,95.05,91.70,95.01,91.67,94.81,91.65,94.61,92.05,94.30,92.42,94.00,93.22,93.71,93.62,93.25,94.33,92.84,94.60,92.22,95.45,91.78,96.05,91.21,97.03,90.69,97.55,90.12,98.25,89.69,98.67,89.28,99.20,88.89,99.83,88.62,100.45,88.26,101.12,88.00,101.67,87.60,102.62,87.45,103.28
RZ_3522292_2210,null,null,50,0,0,87.19,104.22,86.95,104.67,86.67,105.75,86.51,106.40,86.46,107.05,86.50,107.08,86.54,107.35,86.56,107.88,86.55,108.40,86.54,108.65,86.61,108.65,86.69,108.65,86.76,108.62,86.76,108.60,86.74,108.58,86.71,108.80,86.74,109.03,86.79,109.33,86.85,109.38,86.86,109.40,86.89,109.30,86.89,109.17,86.88,109.20,86.84,109.45,86.81,109.83,86.79,110.12,86.79,110.25,86.78,110.38,86.78,110.47,86.76,110.60,86.78,110.60,86.81,110.60,86.83,110.65,86.81,110.80,86.78,110.95,86.75,111.00,86.81,110.90,86.89,110.80,86.94,110.80,86.91,110.72,86.90,110.55,86.90,110.35,86.97,110.25,87.05,110.28,87.14,110.30,87.15,110.47,87.19,110.70,87.22,110.95,87.15,110.58,87.03,110.10
RZ_3522292_2211,null,null,50,0,0,86.96,109.58,87.05,109.53,87.16,109.55,87.22,109.67,87.30,109.83,87.33,109.90,87.33,109.85,87.28,109.83,87.28,109.80,87.29,110.00,87.33,110.10,87.34,110.22,87.35,110.15,87.38,110.28,87.39,110.42,87.30,110.50,87.20,110.38,87.12,110.25,87.16,110.22,87.20,110.17,87.20,110.08,87.20,110.15,87.19,110.38,87.17,110.65,87.20,110.47,87.22,110.17,87.29,109.85,87.31,109.80,87.34,109.72,87.31,109.70,87.31,109.75,87.30,109.83,87.29,110.03,87.29,110.22,87.30,110.28,87.33,110.17,87.35,110.05,87.36,110.00,87.39,109.97,87.41,109.97,87.40,110.03,87.36,110.15,87.31,110.33,87.29,110.53,87.26,110.50,87.25,110.38,87.25,110.25,87.29,110.25,87.35,110.25,87.40,110.20
RZ_3522292_2212,null,null,51,0,0,87.40,110.10,87.40,110.00,87.40,110.08,87.44,110.20,87.49,110.33,87.49,110.33,87.45,110.33,87.40,110.40,87.39,110.45,87.39,110.55,87.39,110.58,87.38,110.53,87.36,110.45,87.35,110.45,87.35,110.55,87.36,110.60,87.38,110.58,87.39,110.55,87.42,110.47,87.44,110.42,87.47,110.50,87.49,110.47,87.49,110.47,87.49,110.35,87.46,110.47,87.44,110.62,87.41,110.75,87.39,110.75,87.34,110.78,87.30,110.85,87.28,110.90,87.28,110.78,87.29,110.62,87.30,110.47,87.38,110.40,87.45,110.30,87.49,110.20,87.45,110.47,87.41,110.78,87.41,111.05,87.42,110.97,87.44,110.80,87.45,110.65,87.47,110.62,87.50,110.65,87.54,110.72,87.55,110.78,87.53,110.78,87.49,110.75,87.41,110.70,87.39,110.75
RZ_3522292_2213,null,null,49,0,0,87.35,110.78,87.38,110.80,87.41,110.92,87.50,111.08,87.56,111.20,87.58,111.20,87.49,111.17,87.40,111.12,87.33,111.15,87.29,111.20,87.33,111.35,87.41,111.50,87.50,111.67,87.49,111.67,87.49,111.60,87.49,111.55,87.50,111.60,87.51,111.47,87.50,111.33,87.46,111.25,87.45,111.33,87.46,111.53,87.47,111.65,87.45,111.78,87.44,111.78,87.44,111.80,87.44,111.83,87.44,111.88,87.45,111.88,87.44,111.80,87.42,111.67,87.40,111.58,87.39,111.55,87.38,111.58,87.38,111.60,87.36,111.70,87.34,111.58,87.33,111.45,87.35,111.70,87.38,112.12,87.38,112.45,87.38,112.33,87.35,112.15,87.33,112.10,87.31,111.92,87.31,111.85,87.33,111.97,87.34,112.22,87.34,112.45
RZ_3522292_2214,null,null,50,0,0,87.33,112.20,87.31,111.95,87.30,111.90,87.30,112.15,87.31,112.40,87.33,112.45,87.39,112.47,87.42,112.47,87.45,112.50,87.45,112.50,87.35,112.60,87.25,112.70,87.29,112.80,87.44,112.80,87.50,112.83,87.41,112.85,87.34,112.95,87.34,113.05,87.36,113.12,87.38,112.90,87.39,112.70,87.36,112.85,87.31,113.20,87.29,113.35,87.26,113.15,87.26,113.05,87.24,113.15,87.22,113.30,87.21,113.33,87.29,113.30,87.35,113.20,87.42,113.28,87.42,113.40,87.46,113.55,87.53,113.53,87.59,113.53,87.59,113.53,87.51,113.53,87.40,113.50,87.30,113.45,87.26,113.40,87.25,113.40,87.25,113.40,87.28,113.45,87.33,113.47,87.35,113.50,87.38,113.50,87.38,113.55,87.36,113.60,87.35,113.62
RZ_3522292_2215,null,null,50,0,0,87.33,113.62,87.34,113.45,87.35,113.28,87.31,113.03,87.26,112.97,87.22,113.17,87.22,113.55,87.22,113.92,87.21,114.03,87.16,114.00,87.12,114.00,87.17,114.00,87.26,113.97,87.34,113.95,87.33,114.00,87.30,114.10,87.31,114.20,87.31,114.20,87.24,114.17,87.15,114.17,87.05,114.15,87.04,114.33,87.06,114.50,87.12,114.67,87.20,114.58,87.25,114.47,87.28,114.33,87.28,114.25,87.19,114.25,87.09,114.40,87.08,114.55,87.15,114.58,87.28,114.55,87.38,114.40,87.42,114.30,87.42,114.33,87.41,114.50,87.35,114.67,87.24,114.70,87.14,114.72,87.10,114.75,87.19,114.78,87.28,114.78,87.30,114.75,87.26,114.83,87.24,114.92,87.25,115.00,87.21,114.97,87.20,115.00,87.20,115.00
RZ_3522292_2216,null,null,51,0,0,87.24,115.00,87.26,114.88,87.21,114.75,87.12,114.83,87.19,115.17,87.40,115.65,87.62,115.95,87.88,116.10,88.25,116.10,88.92,116.42,89.62,116.67,90.21,116.95,90.81,117.30,91.29,117.72,91.80,118.15,92.14,118.12,92.41,118.10,92.70,118.10,92.92,118.38,93.15,118.62,93.21,119.00,93.20,119.55,93.17,120.03,93.17,120.35,93.14,120.50,93.10,120.75,93.15,120.95,93.24,120.92,93.31,120.78,93.31,120.72,93.29,121.30,93.29,121.90,93.29,122.58,93.29,122.60,93.26,122.53,93.25,122.38,93.17,122.22,93.11,122.15,93.15,122.10,93.22,121.97,93.30,121.88,93.29,122.10,93.28,122.42,93.26,122.75,93.25,123.08,93.24,123.38,93.21,123.78,93.20,123.85,93.20,123.95,93.22,123.95,93.22,123.85
RZ_3522292_2217,null,null,50,0,0,93.16,123.75,93.09,123.60,93.09,123.58,93.15,123.58,93.21,123.65,93.19,123.83,93.17,123.90,93.16,123.92,93.15,123.85,93.10,123.80,92.97,123.95,92.86,124.10,92.79,124.40,92.84,124.47,92.89,124.47,92.97,124.30,93.00,124.22,93.04,124.15,93.08,124.10,93.04,123.97,92.96,123.92,92.90,124.03,92.92,124.08,92.95,124.10,92.89,124.30,92.80,124.62,92.70,124.95,92.66,124.95,92.64,125.00,92.61,125.05,92.62,125.10,92.64,125.08,92.66,125.10,92.72,125.15,92.79,125.20,92.75,125.03,92.65,124.83,92.55,124.65,92.56,124.67,92.56,124.72,92.58,124.72,92.61,124.70,92.65,124.67,92.66,124.78,92.66,125.00,92.64,125.20,92.62,125.25,92.61,125.17,92.61,125.12,92.61,125.15
RZ_3522292_2218,null,null,50,0,0,92.61,125.17,92.64,125.35,92.65,125.47,92.58,125.60,92.47,125.60,92.38,125.60,92.38,125.60,92.40,125.58,92.45,125.50,92.50,125.35,92.51,125.20,92.50,125.12,92.46,125.10,92.42,125.33,92.39,125.58,92.38,125.78,92.39,125.72,92.40,125.67,92.41,125.60,92.39,125.53,92.36,125.47,92.33,125.45,92.31,125.53,92.33,125.62,92.36,125.70,92.40,125.78,92.42,125.78,92.46,125.80,92.47,125.80,92.46,125.83,92.45,125.88,92.46,125.90,92.47,125.90,92.50,125.88,92.47,125.70,92.47,125.53,92.49,125.12,92.51,124.88,92.53,124.65,92.53,124.67,92.49,124.60,92.44,124.50,92.38,124.83,92.35,125.22,92.33,125.62,92.30,125.60,92.30,125.53,92.28,125.45,92.25,125.35,92.24,125.25
RZ_3522292_2219,null,null,50,0,0,92.26,125.22,92.29,125.20,92.30,125.25,92.31,125.40,92.31,125.58,92.31,125.72,92.30,125.78,92.30,125.75,92.30,125.70,92.31,125.65,92.33,125.60,92.31,125.60,92.30,125.60,92.28,125.53,92.25,125.50,92.21,125.47,92.29,125.50,92.39,125.50,92.47,125.50,92.47,125.42,92.50,125.33,92.51,125.22,92.46,125.17,92.42,125.15,92.38,125.10,92.40,125.08,92.40,125.10,92.40,125.35,92.40,125.58,92.41,125.90,92.42,126.08,92.41,126.38,92.34,126.47,92.28,126.22,92.30,125.83,92.35,125.42,92.38,125.22,92.34,125.08,92.30,124.85,92.33,124.80,92.34,125.17,92.35,125.62,92.31,125.90,92.29,125.75,92.28,125.60,92.28,125.50,92.29,125.42,92.29,125.60,92.29,125.83,92.28,126.05
RZ_3522292_2220,null,null,50,0,0,92.26,126.03,92.22,126.08,92.21,126.15,92.22,126.25,92.25,126.28,92.26,126.33,92.22,126.33,92.17,126.38,92.15,126.42,92.19,126.47,92.22,126.53,92.24,126.58,92.26,126.60,92.29,126.50,92.30,126.47,92.28,126.75,92.25,127.05,92.25,127.22,92.29,126.97,92.33,126.70,92.33,126.58,92.33,126.60,92.33,126.67,92.31,126.75,92.31,126.83,92.28,126.83,92.22,126.83,92.19,126.58,92.17,126.35,92.16,126.42,92.15,126.75,92.16,127.03,92.17,127.00,92.22,127.00,92.28,127.12,92.26,127.25,92.19,127.53,92.19,127.67,92.22,127.75,92.22,127.70,92.15,127.72,92.11,127.80,92.14,127.70,92.17,127.55,92.21,127.38,92.21,127.30,92.21,127.30,92.21,127.33,92.19,127.35,92.16,127.40
RZ_3522292_2221,null,null,50,0,0,92.15,127.45,92.24,127.50,92.31,127.50,92.35,127.70,92.33,127.85,92.29,127.97,92.30,127.85,92.31,127.72,92.34,127.67,92.35,127.75,92.36,127.80,92.30,127.83,92.25,127.75,92.19,127.72,92.19,127.55,92.22,127.40,92.28,127.25,92.31,127.22,92.31,127.28,92.30,127.42,92.22,127.60,92.16,127.62,92.06,127.58,92.01,127.47,92.06,127.47,92.16,127.62,92.26,127.78,92.26,127.92,92.26,127.80,92.25,127.75,92.24,127.75,92.19,128.07,92.15,128.35,92.17,128.43,92.21,128.40,92.25,128.40,92.24,128.53,92.22,128.53,92.22,128.53,92.21,128.55,92.20,128.62,92.20,128.62,92.22,128.60,92.28,128.53,92.33,128.62,92.31,128.80,92.26,128.95,92.21,129.03,92.17,128.97,92.14,128.95
RZ_3522292_2222,null,null,50,0,0,92.19,128.93,92.28,128.85,92.35,128.80,92.33,128.75,92.33,128.72,92.30,128.72,92.33,128.68,92.34,128.68,92.31,128.70,92.26,128.75,92.22,128.78,92.17,128.78,92.14,128.75,92.09,128.80,92.08,129.15,92.08,129.50,92.10,129.57,92.24,129.30,92.35,129.03,92.39,129.12,92.34,129.22,92.26,129.25,92.25,129.10,92.22,129.30,92.24,129.57,92.22,129.93,92.21,129.97,92.20,129.85,92.19,129.65,92.21,129.45,92.22,129.45,92.24,129.47,92.30,129.50,92.36,129.55,92.45,129.53,92.45,129.57,92.45,129.65,92.42,129.75,92.36,129.88,92.35,129.97,92.38,129.97,92.41,129.95,92.38,129.93,92.33,129.90,92.34,129.85,92.39,129.82,92.42,129.80,92.40,129.80,92.39,129.82,92.40,129.88
RZ_3522292_2223,null,null,50,0,0,92.41,129.93,92.42,129.90,92.42,129.85,92.44,129.80,92.41,129.90,92.39,130.05,92.44,130.22,92.56,130.25,92.67,130.30,92.66,130.30,92.59,130.07,92.51,129.85,92.45,129.82,92.41,130.00,92.42,130.20,92.47,130.30,92.55,130.40,92.59,130.53,92.62,130.55,92.64,130.62,92.64,130.68,92.56,130.88,92.49,131.03,92.44,131.00,92.46,130.82,92.49,130.57,92.50,130.47,92.50,130.70,92.55,131.03,92.61,131.07,92.67,130.82,92.66,130.50,92.65,130.45,92.65,130.32,92.64,130.28,92.61,130.30,92.60,130.40,92.60,130.47,92.60,130.47,92.64,130.47,92.66,130.45,92.70,130.43,92.69,130.60,92.62,130.70,92.58,130.82,92.54,130.72,92.62,130.72,92.71,130.75,92.80,130.80,92.84,130.82
RZ_3522292_2224,null,null,51,0,0,92.88,130.65,92.89,130.50,92.79,130.53,92.70,130.88,92.64,131.22,92.64,131.22,92.64,131.05,92.66,130.90,92.67,130.88,92.70,130.85,92.69,131.10,92.69,131.30,92.69,131.50,92.70,131.45,92.70,131.35,92.71,131.28,92.70,131.20,92.70,131.20,92.67,131.20,92.67,131.10,92.64,131.03,92.62,130.93,92.62,130.90,92.62,131.05,92.62,131.28,92.62,131.53,92.64,131.60,92.66,131.65,92.67,131.62,92.62,131.62,92.58,131.57,92.64,131.50,92.74,131.43,92.84,131.40,92.83,131.45,92.83,131.55,92.85,131.72,92.83,131.85,92.79,131.82,92.76,131.75,92.72,131.75,92.67,131.80,92.60,131.88,92.59,131.90,92.58,131.95,92.62,132.03,92.65,132.10,92.66,132.15,92.65,132.20,92.67,132.20,92.70,132.22
RZ_3522292_2225,null,null,49,0,0,92.74,132.12,92.72,132.05,92.69,132.00,92.65,132.12,92.75,132.22,92.88,132.28,92.96,132.25,92.95,132.25,92.94,132.22,92.90,132.20,92.84,132.10,92.74,132.03,92.69,131.85,92.62,131.75,92.61,131.70,92.62,131.85,92.69,131.97,92.74,132.05,92.79,132.03,92.80,132.03,92.80,132.18,92.79,132.40,92.78,132.62,92.76,132.65,92.75,132.65,92.72,132.65,92.70,132.70,92.76,132.75,92.84,132.82,92.91,132.82,92.81,132.88,92.72,132.90,92.65,132.93,92.66,132.90,92.69,132.88,92.74,132.88,92.79,132.85,92.83,132.88,92.84,132.85,92.85,132.85,92.86,132.85,92.86,132.85,92.86,132.88,92.88,132.90,92.90,132.95,92.91,133.00,92.92,133.03,92.94,133.07,92.91,133.10
RZ_3522292_2226,null,null,50,0,0,92.89,133.12,92.88,133.03,92.88,132.95,92.81,132.85,92.74,132.85,92.69,132.78,92.70,132.72,92.74,132.75,92.76,132.80,92.78,132.85,92.84,132.80,92.89,132.80,92.86,133.32,92.79,133.88,92.71,134.25,92.69,134.12,92.67,134.00,92.64,134.03,92.62,134.00,92.61,133.90,92.59,133.72,92.56,133.57,92.60,133.57,92.66,133.65,92.72,133.50,92.71,133.28,92.70,133.25,92.69,133.45,92.71,133.65,92.78,133.65,92.83,133.68,92.88,133.70,92.89,133.72,92.89,133.68,92.81,133.62,92.75,133.60,92.66,133.62,92.62,133.85,92.60,134.05,92.61,134.20,92.61,134.15,92.61,134.07,92.65,134.07,92.70,134.10,92.76,134.15,92.79,134.15,92.80,134.05,92.79,133.85,92.78,133.72,92.76,133.45
RZ_3522292_2227,null,null,50,0,0,92.76,133.25,92.84,133.45,92.92,133.82,93.00,134.22,92.97,134.20,92.96,134.18,92.95,134.12,92.94,134.07,92.94,134.07,92.92,134.07,92.91,134.00,92.88,133.93,92.84,133.85,92.85,133.95,92.86,134.05,92.90,134.25,92.92,134.38,92.88,134.50,92.81,134.53,92.74,134.53,92.75,134.47,92.78,134.45,92.85,134.50,92.91,134.60,92.96,134.68,92.96,134.70,92.96,134.72,92.96,134.80,92.95,134.88,92.94,134.93,92.88,134.97,92.83,134.88,92.74,134.55,92.69,134.20,92.67,134.03,92.74,134.03,92.80,134.03,92.81,134.03,92.65,134.03,92.46,134.30,92.26,134.60,92.10,135.00,91.89,135.20,91.72,135.55,91.64,135.78,91.55,136.03,91.41,136.03,91.30,135.97,91.24,135.88,91.22,136.12
RZ_3522292_2228,null,null,51,0,0,91.21,136.35,91.21,136.60,91.30,136.53,91.39,136.50,91.39,136.53,91.31,136.68,91.24,136.88,91.21,137.05,91.20,137.07,91.22,137.05,91.25,137.03,91.31,137.00,91.36,137.00,91.38,136.93,91.34,136.85,91.26,136.85,91.22,137.00,91.22,137.20,91.26,137.32,91.31,137.32,91.34,137.28,91.31,137.30,91.30,137.35,91.26,137.43,91.25,137.43,91.26,137.45,91.29,137.50,91.31,137.55,91.31,137.57,91.35,137.57,91.39,137.55,91.34,137.45,91.25,137.30,91.20,137.15,91.25,137.20,91.30,137.40,91.31,137.62,91.36,137.82,91.41,137.93,91.49,138.05,91.53,138.07,91.47,138.05,91.39,137.78,91.30,137.50,91.33,137.50,91.39,137.72,91.45,137.95,91.47,137.95,91.42,137.95,91.39,137.95,91.42,137.90
RZ_3522292_2229,null,null,49,0,0,91.49,137.88,91.55,137.95,91.53,138.07,91.51,138.18,91.45,138.20,91.41,138.25,91.36,138.30,91.35,138.32,91.35,138.28,91.33,138.32,91.28,138.40,91.21,138.60,91.20,138.72,91.25,138.82,91.38,138.78,91.49,138.70,91.53,138.78,91.46,138.85,91.40,138.93,91.39,138.85,91.47,138.72,91.59,138.65,91.67,138.60,91.65,138.60,91.58,138.57,91.51,138.57,91.49,138.60,91.54,138.43,91.61,138.22,91.65,138.18,91.67,138.35,91.65,138.53,91.64,138.72,91.62,138.90,91.60,138.97,91.60,138.78,91.61,138.60,91.60,138.50,91.56,138.45,91.58,138.35,91.60,138.10,91.60,137.90,91.56,137.72,91.60,137.75,91.66,137.78,91.74,137.85,91.74,137.95,91.72,138.03,91.66,138.07
RZ_3522292_2230,null,null,50,0,0,91.62,138.30,91.61,138.50,91.60,138.68,91.56,138.68,91.53,138.78,91.51,138.90,91.50,138.97,91.50,138.88,91.51,138.72,91.54,138.55,91.55,138.32,91.58,138.15,91.54,138.07,91.49,138.12,91.56,138.10,91.67,138.05,91.75,137.95,91.70,137.95,91.60,138.03,91.54,138.20,91.55,138.43,91.61,138.62,91.70,138.78,91.72,138.93,91.74,139.00,91.74,139.05,91.62,139.15,91.51,139.25,91.49,139.12,91.58,138.95,91.67,138.80,91.69,138.85,91.72,138.95,91.74,139.05,91.67,139.18,91.59,139.18,91.62,139.03,91.74,138.88,91.88,138.72,91.89,138.70,91.88,138.88,91.85,139.07,91.74,139.25,91.64,139.22,91.55,139.30,91.53,139.38,91.51,139.40,91.50,139.35,91.51,139.03,91.53,138.85
RZ_3522292_2231,null,null,50,0,0,91.58,138.72,91.60,139.22,91.62,139.65,91.61,139.85,91.60,139.72,91.61,139.57,91.62,139.60,91.66,139.68,91.67,139.75,91.69,139.47,91.70,139.12,91.70,138.78,91.61,138.82,91.53,138.90,91.42,139.22,91.40,139.45,91.41,139.57,91.46,139.45,91.51,139.40,91.53,139.60,91.50,139.82,91.47,140.03,91.54,139.95,91.62,139.70,91.72,139.47,91.74,139.28,91.79,139.28,91.81,139.50,91.83,139.70,91.80,139.95,91.67,140.00,91.59,139.78,91.59,139.50,91.66,139.45,91.70,139.68,91.65,139.88,91.61,140.03,91.61,140.18,91.61,140.30,91.61,140.30,91.60,140.30,91.59,140.30,91.54,140.28,91.49,140.28,91.45,140.22,91.41,140.18,91.39,140.15,91.35,140.18,91.34,140.25,91.45,140.28
RZ_3522292_2232,null,null,51,0,0,91.56,140.32,91.67,140.32,91.67,140.28,91.61,140.22,91.53,140.18,91.44,140.12,91.41,140.15,91.40,140.22,91.39,140.30,91.38,140.30,91.31,140.30,91.28,140.32,91.22,140.40,91.24,140.47,91.31,140.53,91.38,140.55,91.44,140.60,91.42,140.65,91.42,140.72,91.45,140.65,91.42,140.57,91.38,140.65,91.38,140.78,91.47,140.90,91.59,140.88,91.62,140.88,91.65,140.85,91.65,141.00,91.56,141.15,91.47,141.30,91.40,141.12,91.42,140.95,91.44,141.00,91.53,141.25,91.61,141.47,91.65,141.43,91.60,141.32,91.54,141.35,91.53,141.40,91.51,141.47,91.49,141.47,91.47,141.25,91.44,141.05,91.40,141.07,91.35,141.30,91.34,141.53,91.34,141.60,91.34,141.70,91.35,141.70,91.39,141.53,91.42,141.32
RZ_3522292_2233,null,null,49,0,0,91.42,141.18,91.42,141.28,91.42,141.38,91.42,141.40,91.42,141.32,91.45,141.28,91.47,141.30,91.50,141.30,91.49,141.32,91.49,141.32,91.49,141.32,91.47,141.50,91.41,141.62,91.36,141.72,91.30,141.68,91.29,141.65,91.22,141.65,91.20,141.55,91.15,141.45,91.14,141.32,91.22,141.30,91.35,141.30,91.39,141.38,91.31,141.47,91.26,141.55,91.29,141.57,91.30,141.57,91.29,141.78,91.33,142.00,91.35,142.20,91.38,142.15,91.39,142.07,91.39,142.00,91.38,142.00,91.35,142.03,91.34,141.97,91.33,141.93,91.31,141.70,91.33,141.53,91.35,141.60,91.34,141.85,91.34,142.10,91.33,142.10,91.35,142.12,91.31,142.18,91.26,142.25,91.21,142.53,91.21,142.78,91.21,143.00
RZ_3522292_2234,null,null,50,0,0,91.25,143.00,91.29,142.78,91.33,142.55,91.33,142.47,91.31,142.62,91.31,142.82,91.31,142.85,91.36,142.75,91.39,142.68,91.39,142.65,91.25,142.68,91.14,142.60,91.04,142.47,91.01,142.65,91.15,142.82,91.30,142.95,91.42,142.80,91.38,142.65,91.29,142.72,91.25,142.88,91.24,142.97,91.29,142.93,91.38,142.82,91.44,142.80,91.46,142.72,91.38,142.68,91.28,142.80,91.25,143.07,91.31,143.38,91.38,143.50,91.38,143.50,91.38,143.47,91.36,143.35,91.34,143.22,91.33,143.07,91.35,143.07,91.22,143.05,91.09,143.07,91.08,143.12,91.17,143.32,91.30,143.47,91.31,143.38,91.36,142.62,91.60,141.78,91.84,140.80,92.31,139.82,92.67,138.72,93.30,136.80,93.69,135.30,94.15,133.47
RZ_3522292_2235,null,null,50,0,0,94.55,132.25,94.99,130.60,95.25,129.18,95.35,127.42,95.49,125.95,95.65,123.75,95.80,122.05,95.85,119.67,96.00,117.62,96.14,115.55,96.26,113.28,96.44,110.53,96.61,108.25,96.92,106.70,97.10,105.28,97.28,103.28,97.31,100.88,97.42,98.67,97.53,96.67,97.62,95.03,97.59,93.03,97.55,91.40,97.50,89.62,97.51,88.30,97.56,86.35,97.60,84.65,97.64,83.20,97.71,81.85,97.78,80.47,97.83,79.12,97.94,77.40,98.08,75.83,98.15,74.33,98.11,73.47,98.16,72.50,98.34,71.28,98.50,70.03,98.58,68.70,98.58,67.42,98.58,65.95,98.61,64.53,98.64,63.62,98.67,62.67,98.83,61.70,99.01,60.40,99.19,59.42,99.22,58.50,99.26,57.92,99.33,56.90,99.38,56.20
RZ_3522292_2236,null,null,50,0,0,99.44,55.38,99.50,55.08,99.55,54.27,99.50,53.58,99.44,52.73,99.33,52.30,99.31,51.80,99.30,51.65,99.34,51.45,99.36,51.35,99.40,51.38,99.45,51.50,99.50,51.50,99.44,51.35,99.38,51.23,99.30,51.27,99.28,51.35,99.28,51.38,99.28,51.33,99.29,51.38,99.28,51.62,99.26,51.88,99.33,51.92,99.38,51.83,99.41,51.75,99.38,51.77,99.35,51.83,99.35,52.00,99.28,52.20,99.19,52.38,99.12,52.35,99.17,52.50,99.22,52.65,99.28,52.77,99.30,52.73,99.35,52.90,99.38,53.12,99.41,53.33,99.41,53.33,99.39,53.30,99.36,53.27,99.31,53.30,99.28,53.33,99.26,53.35,99.25,53.48,99.25,53.60,99.24,53.75,99.19,53.67,99.12,53.65,99.05,53.65
RZ_3522292_2237,null,null,50,0,0,99.03,53.73,99.01,53.77,99.06,54.17,99.11,54.60,99.11,54.90,99.08,54.83,99.01,54.73,98.99,54.73,98.99,55.00,98.99,55.25,98.99,55.50,98.96,55.50,98.95,55.52,98.94,55.60,98.97,55.65,99.01,55.67,99.06,55.85,99.08,56.02,99.10,56.23,99.10,56.20,99.04,56.17,98.99,56.00,98.94,55.88,98.95,56.12,98.95,56.52,98.95,56.92,98.96,56.98,98.97,57.08,98.97,57.12,98.96,57.27,98.97,57.33,99.01,57.30,99.05,57.17,99.08,57.05,99.06,57.08,99.08,57.15,99.09,57.23,99.11,57.12,99.10,57.00,99.09,56.90,99.09,56.88,99.08,57.05,99.09,57.20,99.10,57.12,99.12,56.90,99.14,56.95,99.14,57.23,99.16,57.52,99.21,57.52,99.22,57.42
RZ_3522292_2238,null,null,50,0,0,99.21,57.33,99.20,57.25,99.24,57.23,99.26,57.20,99.24,57.20,99.19,57.23,99.12,57.25,99.15,57.25,99.17,57.23,99.21,57.17,99.17,57.05,99.14,57.00,99.10,57.25,99.09,57.58,99.09,57.85,99.09,57.62,99.09,57.40,99.09,57.33,99.06,57.45,99.04,57.55,99.00,57.55,99.01,57.55,99.03,57.52,99.10,57.52,99.17,57.62,99.21,57.77,99.17,57.92,99.17,57.90,99.22,57.77,99.29,57.62,99.26,57.58,99.20,57.52,99.14,57.52,99.20,57.62,99.26,57.77,99.28,57.92,99.21,58.00,99.16,58.05,99.10,58.12,99.04,58.12,98.96,58.15,98.96,58.12,99.01,58.15,99.05,58.20,99.08,58.17,99.10,58.12,99.12,58.00,99.15,57.90,99.15,57.95,99.16,58.08
RZ_3522292_2239,null,null,50,0,0,99.17,58.23,99.20,58.20,99.20,58.15,99.20,58.12,99.17,58.15,99.14,58.17,99.09,58.25,99.10,58.33,99.11,58.12,99.14,57.92,99.14,57.73,99.15,57.77,99.17,57.83,99.19,57.85,99.21,57.98,99.24,58.10,99.24,58.30,99.21,58.33,99.19,58.35,99.17,58.20,99.17,58.10,99.22,57.90,99.26,57.83,99.29,57.80,99.28,57.92,99.26,58.10,99.28,58.23,99.38,58.30,99.47,58.33,99.47,58.33,99.40,58.40,99.28,58.50,99.20,58.55,99.15,58.45,99.15,58.30,99.15,58.20,99.15,58.15,99.21,58.12,99.28,58.02,99.34,57.90,99.31,57.85,99.28,57.98,99.20,58.40,99.15,58.75,99.17,59.05,99.25,59.02,99.31,58.95,99.31,58.77,99.31,58.52,99.31,58.33
RZ_3522292_2240,null,null,50,0,0,99.35,58.23,99.39,58.20,99.42,58.38,99.44,58.55,99.45,58.70,99.41,58.77,99.38,58.88,99.33,59.08,99.34,59.17,99.34,59.23,99.36,59.15,99.38,59.17,99.39,59.23,99.38,59.35,99.35,59.38,99.29,59.38,99.24,59.10,99.22,58.88,99.25,58.67,99.25,58.90,99.24,58.98,99.21,59.05,99.19,58.95,99.12,58.95,99.10,58.98,99.25,59.02,99.44,58.98,99.54,58.90,99.45,58.88,99.35,58.95,99.30,59.02,99.25,59.08,99.22,59.10,99.20,59.12,99.17,59.15,99.16,59.17,99.20,59.20,99.19,59.08,99.15,59.00,99.09,58.98,99.09,59.08,99.17,59.20,99.26,59.33,99.35,59.40,99.35,59.38,99.35,59.30,99.35,59.23,99.35,59.20,99.33,59.25,99.29,59.27
RZ_3522292_2241,null,null,51,0,0,99.28,59.42,99.26,59.58,99.29,59.80,99.26,59.85,99.24,59.90,99.20,59.85,99.17,59.83,99.16,59.77,99.16,59.70,99.16,59.62,99.16,59.60,99.20,59.60,99.24,59.50,99.30,59.40,99.31,59.52,99.33,59.75,99.31,59.90,99.34,59.83,99.36,59.75,99.39,59.77,99.36,59.80,99.33,59.88,99.29,59.92,99.29,60.00,99.29,60.05,99.31,59.98,99.33,59.83,99.36,59.77,99.38,59.85,99.39,59.95,99.40,59.95,99.39,59.98,99.40,59.98,99.42,60.02,99.47,60.05,99.50,60.02,99.53,59.98,99.44,59.90,99.35,59.90,99.26,59.85,99.28,59.77,99.26,59.70,99.24,59.65,99.21,59.75,99.20,59.98,99.21,60.17,99.22,60.25,99.25,60.20,99.22,60.15,99.20,60.15,99.22,60.15
RZ_3522292_2242,null,null,50,0,0,99.29,60.15,99.31,60.15,99.30,60.15,99.31,60.20,99.33,60.27,99.30,60.25,99.26,60.15,99.26,60.00,99.26,59.92,99.28,59.88,99.30,59.85,99.33,59.85,99.33,59.95,99.36,60.23,99.38,60.50,99.36,60.62,99.33,60.50,99.22,60.38,99.19,60.30,99.17,60.25,99.22,60.20,99.25,60.17,99.25,60.17,99.26,60.05,99.30,59.92,99.33,59.95,99.33,60.10,99.31,60.23,99.30,60.23,99.30,60.30,99.30,60.38,99.31,60.50,99.36,60.58,99.39,60.65,99.41,60.67,99.38,60.70,99.35,60.67,99.39,60.65,99.42,60.65,99.42,60.62,99.39,60.62,99.30,60.60,99.25,60.60,99.21,60.62,99.28,60.65,99.35,60.67,99.41,60.67,99.42,60.70,99.45,60.70,99.46,60.75
RZ_3522292_2243,null,null,50,0,0,99.46,60.80,99.42,60.80,99.41,60.73,99.40,60.67,99.39,60.85,99.35,61.10,99.31,61.38,99.30,61.38,99.24,61.40,99.17,61.48,99.12,61.60,99.11,62.02,99.08,62.42,99.03,62.77,98.95,62.80,98.92,62.83,98.91,62.50,98.94,61.75,98.88,60.83,98.74,60.27,98.55,60.15,98.44,60.20,98.40,60.02,98.41,59.77,98.42,59.50,98.44,59.45,98.46,58.95,98.53,57.55,98.59,56.10,98.71,55.15,98.85,55.83,98.94,57.73,98.91,61.08,98.84,66.15,98.81,71.55,98.97,77.38,99.39,82.47,99.74,88.72,99.88,95.88,100.15,102.95,100.50,109.72,100.85,115.92,100.76,123.33,101.00,130.30,101.24,136.32,100.86,142.93,99.33,150.03,97.55,159.25,96.19,167.85,95.62,174.00
RZ_3522292_2244,null,null,50,0,0,95.35,176.78,95.35,176.78
RZ_3522292_2245,null,null,50,0,0,100.10,166.50,100.10,166.50,100.62,164.53,101.66,160.93,102.70,156.70,102.94,153.38,102.36,151.12,101.17,147.47,99.78,144.28,98.71,140.12,98.38,136.28,98.64,131.30,98.95,126.12,99.15,122.10,98.86,118.78,98.25,116.12,97.64,113.20,97.40,109.70,97.44,105.80,97.45,101.78,97.46,98.83,97.46,95.90,97.50,92.72,97.74,89.85,97.99,87.20,98.12,85.33,98.06,82.83,98.00,80.72,98.03,78.33,98.05,75.85,98.06,73.85,98.12,71.65,98.17,69.83,98.22,67.90,98.25,65.95,98.31,64.10,98.41,62.33,98.55,60.73,98.65,59.58,98.70,58.55,98.67,58.02,98.59,57.50,98.50,57.15
RZ_3522292_2246,null,null,51,0,0,98.35,57.15,98.28,57.08,98.10,57.00,97.99,57.35,97.86,57.80,97.83,58.45,97.60,58.75,97.38,59.30,97.10,59.67,97.05,60.02,96.99,60.12,96.95,60.35,96.90,60.73,96.85,61.05,96.85,61.40,96.85,61.58,96.83,61.83,96.80,61.88,96.80,61.90,96.83,61.80,96.85,61.75,96.85,61.73,96.85,61.75,96.85,61.75,96.84,61.70,96.95,61.60,97.05,61.50,97.17,61.65,97.21,61.85,97.24,62.02,97.25,62.15,97.22,62.30,97.19,62.48,97.14,62.45,97.10,62.67,97.08,62.90,97.06,62.75,97.04,62.38,97.04,62.08,97.10,62.17,97.17,62.42,97.25,62.88,97.24,63.30,97.25,63.55,97.28,63.58,97.29,63.58,97.31,63.48,97.34,63.38,97.34,63.50,97.30,63.73,97.26,63.90
RZ_3522292_2247,null,null,50,0,0,97.25,63.85,97.25,63.80,97.22,63.80,97.20,63.85,97.17,63.88,97.17,63.88,97.24,63.98,97.30,64.10,97.38,64.47,97.40,64.70,97.41,64.92,97.42,65.03,97.41,65.15,97.41,65.25,97.31,65.25,97.19,65.22,97.06,65.55,97.04,65.90,97.00,66.00,97.03,65.67,97.08,65.33,97.11,65.47,97.10,65.72,97.16,65.97,97.24,66.00,97.31,65.97,97.31,65.95,97.34,65.90,97.36,65.85,97.39,65.75,97.40,65.65,97.38,65.55,97.36,65.55,97.35,65.72,97.31,65.97,97.26,66.28,97.22,66.42,97.20,66.53,97.17,66.55,97.15,66.50,97.17,66.45,97.20,66.35,97.26,66.33,97.31,66.38,97.35,66.55,97.35,66.70,97.21,66.72,97.09,66.67,96.92,66.60,96.90,66.58
RZ_3522292_2248,null,null,50,0,0,96.96,66.53,97.05,66.47,97.12,66.60,97.09,66.85,97.04,67.10,97.15,67.15,97.30,67.12,97.34,67.03,97.22,66.92,97.11,66.80,97.14,66.78,97.17,66.72,97.14,66.70,97.08,66.67,97.15,66.62,97.29,66.60,97.42,66.80,97.42,66.97,97.40,67.12,97.36,67.00,97.30,67.00,97.26,67.03,97.19,67.05,97.16,67.10,97.15,67.30,97.19,67.47,97.21,67.60,97.19,67.50,97.16,67.53,97.14,67.58,97.16,67.72,97.16,67.83,97.14,67.90,97.04,67.92,96.94,67.88,96.90,67.85,96.97,67.80,97.05,67.65,97.08,67.50,97.08,67.38,97.08,67.42,97.08,67.40,97.11,67.30,97.14,67.15,97.14,67.35,97.10,67.62,97.05,67.88,97.04,67.88,97.12,67.85,97.22,67.85
RZ_3522292_2249,null,null,51,0,0,97.39,67.95,97.44,68.05,97.38,68.22,97.26,68.25,97.12,68.30,97.11,68.25,97.12,68.20,97.17,68.15,97.20,68.12,97.20,68.10,97.19,68.10,97.19,68.00,97.16,67.88,97.12,67.78,97.10,67.78,97.09,67.83,97.08,67.97,97.08,68.15,97.10,68.28,97.14,68.12,97.19,67.97,97.21,67.85,97.22,67.83,97.22,67.80,97.21,67.78,97.22,67.83,97.26,68.03,97.31,68.20,97.34,68.25,97.35,68.22,97.34,68.35,97.29,68.53,97.25,68.72,97.22,68.75,97.24,68.78,97.28,68.62,97.30,68.38,97.29,68.12,97.26,68.08,97.22,68.20,97.24,68.40,97.22,68.50,97.21,68.53,97.20,68.50,97.21,68.60,97.21,68.72,97.22,68.80,97.21,68.72,97.22,68.65,97.24,68.62,97.22,68.70
RZ_3522292_2250,null,null,49,0,0,97.17,68.80,97.14,68.88,97.14,68.83,97.14,68.78,97.10,68.80,97.06,68.90,97.04,68.70,97.04,68.42,97.05,68.25,97.06,68.30,97.08,68.35,97.10,68.42,97.12,68.60,97.14,68.92,97.16,69.15,97.19,69.30,97.21,69.30,97.20,69.33,97.20,69.20,97.21,69.05,97.22,68.92,97.24,68.95,97.22,68.90,97.21,68.85,97.21,68.83,97.22,68.90,97.24,68.97,97.21,69.17,97.17,69.33,97.10,69.47,97.06,69.50,97.04,69.47,97.04,69.42,97.10,69.42,97.17,69.47,97.24,69.45,97.25,69.35,97.25,69.22,97.19,69.22,97.12,69.22,97.08,69.22,97.11,69.22,97.14,69.40,97.15,69.58,97.14,69.80,97.14,69.85,97.16,69.88,97.19,69.83,97.21,69.67
RZ_3522292_2251,null,null,50,0,0,97.22,69.58,97.24,69.50,97.26,69.53,97.26,69.53,97.22,69.58,97.19,69.58,97.11,69.62,97.10,69.65,97.09,69.62,97.09,69.55,97.09,69.50,97.11,69.25,97.12,69.00,97.15,68.90,97.19,69.15,97.26,69.38,97.33,69.58,97.33,69.65,97.34,69.72,97.33,69.70,97.31,69.65,97.31,69.65,97.31,69.67,97.25,69.72,97.19,69.72,97.12,69.60,97.12,69.47,97.22,69.38,97.31,69.45,97.36,69.53,97.31,69.55,97.26,69.55,97.25,69.55,97.25,69.50,97.25,69.45,97.33,69.40,97.40,69.40,97.47,69.42,97.49,69.47,97.51,69.53,97.53,69.58,97.55,69.60,97.53,69.55,97.50,69.47,97.46,69.58,97.44,69.78,97.40,69.97,97.35,69.95,97.33,69.92,97.38,69.92
RZ_3522292_2252,null,null,50,0,0,97.42,69.97,97.46,69.88,97.42,69.75,97.38,69.60,97.35,69.55,97.33,69.53,97.31,69.55,97.33,69.65,97.34,69.72,97.35,69.78,97.35,69.88,97.38,69.97,97.40,69.85,97.44,69.62,97.47,69.42,97.49,69.47,97.45,69.50,97.40,69.47,97.36,69.50,97.39,69.58,97.41,69.67,97.44,69.62,97.44,69.58,97.42,69.50,97.41,69.47,97.40,69.70,97.41,69.95,97.41,70.25,97.41,70.33,97.41,70.28,97.42,70.05,97.45,69.80,97.45,69.72,97.45,69.88,97.41,70.03,97.38,70.12,97.36,70.10,97.36,70.35,97.36,70.65,97.36,70.92,97.36,70.95,97.36,70.70,97.36,70.50,97.35,70.33,97.33,70.40,97.30,70.40,97.30,70.25,97.35,70.10,97.41,70.05,97.46,70.12
RZ_3522292_2253,null,null,50,0,0,97.46,70.20,97.46,70.20,97.44,70.17,97.42,70.08,97.46,70.00,97.54,69.92,97.58,69.97,97.53,70.15,97.49,70.28,97.49,70.33,97.51,70.22,97.53,70.35,97.54,70.53,97.56,70.70,97.59,70.60,97.53,70.50,97.44,70.55,97.31,70.62,97.28,70.70,97.26,70.67,97.34,70.72,97.42,70.75,97.46,70.78,97.51,70.75,97.55,70.75,97.55,70.75,97.50,70.78,97.54,70.80,97.60,70.85,97.67,70.90,97.67,70.90,97.69,70.97,97.70,71.00,97.71,71.05,97.72,70.92,97.67,70.80,97.62,70.90,97.56,71.08,97.56,71.28,97.54,71.30,97.51,71.22,97.56,71.12,97.66,71.03,97.76,71.05,97.79,71.03,97.75,71.03,97.67,70.88,97.60,70.78,97.55,70.83,97.55,70.95
RZ_3522292_2254,null,null,51,0,0,97.55,71.10,97.55,71.05,97.55,71.00,97.53,71.17,97.50,71.40,97.49,71.53,97.51,71.47,97.61,71.42,97.71,71.45,97.75,71.45,97.71,71.35,97.70,71.25,97.71,71.17,97.75,71.28,97.78,71.33,97.80,71.35,97.75,71.33,97.69,71.28,97.66,71.22,97.67,71.42,97.70,71.65,97.69,71.88,97.69,71.90,97.71,71.92,97.74,72.00,97.71,72.03,97.65,72.12,97.62,72.17,97.65,72.12,97.70,72.05,97.71,71.95,97.71,71.95,97.71,72.10,97.62,72.28,97.56,72.45,97.50,72.53,97.51,72.58,97.53,72.62,97.60,72.70,97.69,72.75,97.79,72.72,97.83,72.67,97.85,72.70,97.86,72.80,97.85,72.85,97.85,72.83,97.84,72.75,97.81,72.60,97.79,72.45,97.76,72.40,97.76,72.47
RZ_3522292_2255,null,null,50,0,0,97.75,72.55,97.72,72.60,97.69,72.70,97.67,72.78,97.71,72.80,97.75,72.72,97.76,72.60,97.78,72.47,97.75,72.58,97.74,72.75,97.81,72.92,97.90,72.97,97.94,72.83,97.85,72.65,97.76,72.47,97.72,72.47,97.70,72.47,97.70,72.47,97.71,72.50,97.76,72.55,97.80,72.40,97.83,72.28,97.81,72.53,97.88,72.90,97.92,73.25,97.97,73.20,97.99,73.17,97.88,73.20,97.76,73.17,97.76,73.12,97.88,73.17,97.99,73.25,97.99,73.33,98.03,73.38,98.06,73.42,98.03,73.55,97.95,73.67,97.85,73.58,97.84,73.40,97.81,73.28,97.86,73.33,97.89,73.38,97.92,73.40,97.89,73.42,97.86,73.50,97.86,73.58,97.89,73.60,97.90,73.60,97.89,73.53,97.85,73.55
RZ_3522292_2256,null,null,50,0,3,97.84,73.62,97.81,73.78,97.78,73.88,97.74,73.97,97.84,73.95,97.95,74.00,98.05,74.10,98.03,74.28,98.00,74.40,98.03,74.47,98.06,74.47,98.05,74.47,98.01,74.47,97.99,74.47,97.97,74.47,97.97,74.47,97.96,74.58,97.94,74.65,97.91,74.78,97.90,74.78,97.95,74.75,98.00,74.72,98.03,74.70,98.00,74.72,98.01,74.72,98.06,74.70,98.11,74.67,98.12,74.62,98.14,74.60,98.14,74.53,98.12,74.47,98.12,74.45,98.12,74.45,98.15,74.47,98.17,74.53,98.12,74.47,98.08,74.40,98.03,74.28,98.01,74.47,98.03,74.70,98.04,74.92,98.06,74.92,98.06,74.70,98.05,74.45,98.10,74.20,98.15,74.20,98.20,74.40,98.20,74.60,98.19,74.83,98.15,74.83
RZ_3522292_2257,null,null,50,0,3,98.12,74.80,98.10,74.92,98.09,74.95,98.09,74.88,98.11,74.70,98.14,74.75,98.15,74.88,98.15,75.03,98.17,75.12,98.20,75.28,98.21,75.42,98.21,75.58,98.20,75.65,98.19,75.50,98.22,75.30,98.26,75.25,98.30,75.42,98.29,75.58,98.29,75.58,98.25,75.58,98.22,75.58,98.14,75.55,98.09,75.53,98.05,75.42,98.09,75.33,98.11,75.25,98.12,75.20,98.12,75.17,98.20,75.38,98.34,75.62,98.47,75.88,98.53,75.88,98.51,76.00,98.51,76.10,98.54,75.97,98.56,75.78,98.50,75.58,98.39,75.55,98.25,75.38,98.21,75.22,98.26,75.28,98.34,75.42,98.44,75.67,98.45,75.75,98.50,75.88,98.53,75.92,98.50,75.60,98.44,75.22,98.39,74.85,98.39,74.90
RZ_3522292_2258,null,null,50,0,3,98.35,74.95,98.31,75.00,98.26,75.12,98.25,75.25,98.29,75.25,98.34,75.12,98.39,74.92,98.39,74.85,98.36,74.80,98.36,74.88,98.41,75.15,98.47,75.38,98.53,75.53,98.51,75.47,98.46,75.40,98.42,75.42,98.38,75.50,98.36,75.55,98.38,75.50,98.40,75.35,98.42,75.20,98.47,75.42,98.51,75.72,98.54,76.12,98.53,76.28,98.46,76.42,98.44,76.17,98.47,75.90,98.56,75.75,98.61,76.00,98.62,76.20,98.65,76.28,98.67,76.22,98.64,76.20,98.58,76.17,98.53,76.22,98.49,76.25,98.51,76.28,98.55,76.15,98.58,76.08,98.53,76.20,98.46,76.50,98.40,76.80,98.40,76.88,98.39,76.78,98.39,76.75,98.40,76.80,98.41,77.00,98.50,77.10,98.58,77.08
RZ_3522292_2259,null,null,51,0,3,98.66,76.85,98.70,76.65,98.70,76.62,98.66,76.65,98.62,76.67,98.62,76.60,98.64,76.53,98.64,76.42,98.62,76.40,98.61,76.38,98.61,76.58,98.66,76.83,98.72,77.05,98.65,77.10,98.53,77.15,98.45,77.10,98.49,77.03,98.54,76.92,98.55,76.92,98.58,76.92,98.61,76.95,98.66,77.00,98.70,77.03,98.64,77.12,98.58,77.25,98.53,77.35,98.54,77.38,98.56,77.33,98.59,77.15,98.61,77.05,98.62,76.97,98.66,77.05,98.70,77.08,98.75,77.08,98.79,77.17,98.83,77.28,98.81,77.38,98.79,77.38,98.76,77.35,98.76,77.35,98.76,77.53,98.74,77.70,98.70,77.78,98.66,77.70,98.66,77.62,98.61,77.60,98.56,77.55,98.53,77.50,98.53,77.47,98.58,77.47,98.55,77.47
RZ_3522292_2260,null,null,50,0,3,98.54,77.30,98.50,77.12,98.54,77.05,98.58,77.15,98.60,77.22,98.60,77.25,98.59,77.30,98.60,77.50,98.69,77.67,98.78,77.83,98.84,77.75,98.84,77.70,98.84,77.62,98.84,77.47,98.84,77.33,98.97,77.17,99.10,76.97,99.24,76.53,99.29,75.90,99.47,75.38,99.66,75.05,99.81,74.92,99.80,74.95,99.83,74.97,99.90,74.62,100.04,74.22,100.15,73.83,100.21,73.85,100.20,73.88,100.16,73.90,100.12,73.60,100.12,73.28,100.19,72.97,100.24,73.12,100.26,73.28,100.26,72.95,100.31,72.47,100.36,72.17,100.41,72.33,100.40,72.45,100.40,72.40,100.38,72.28,100.33,72.12,100.28,71.97,100.25,71.92,100.31,71.90,100.38,71.90,100.44,71.80,100.39,71.67,100.29,71.65
RZ_3522292_2261,null,null,50,0,3,100.17,71.70,100.11,71.80,100.14,71.83,100.20,71.75,100.26,71.65,100.29,71.55,100.31,71.50,100.35,71.38,100.40,71.28,100.39,71.22,100.35,71.22,100.28,71.22,100.25,71.20,100.21,71.17,100.20,71.15,100.24,71.33,100.30,71.53,100.41,71.70,100.46,71.75,100.54,71.78,100.56,71.83,100.55,71.83,100.45,71.80,100.35,71.70,100.31,71.65,100.31,71.65,100.31,71.70,100.26,71.70,100.20,71.75,100.15,71.80,100.16,71.88,100.19,71.88,100.21,71.90,100.21,71.67,100.20,71.45,100.20,71.45,100.24,71.65,100.29,71.88,100.28,71.88,100.21,71.85,100.15,71.85,100.15,71.88,100.14,71.92,100.14,71.92,100.15,71.90,100.15,72.10,100.17,72.38,100.17,72.55,100.20,72.53,100.16,72.47
RZ_3522292_2262,null,null,50,0,3,100.11,72.42,100.11,72.35,100.16,72.17,100.20,72.12,100.19,72.08,100.16,72.17,100.14,72.30,100.11,72.38,100.11,72.42,100.11,72.42,100.16,72.42,100.22,72.35,100.28,72.30,100.28,72.53,100.25,72.78,100.22,72.97,100.19,72.88,100.21,72.78,100.26,72.72,100.22,72.67,100.15,72.70,100.10,72.78,100.14,72.70,100.16,72.58,100.14,72.50,100.12,72.53,100.14,72.72,100.17,72.92,100.22,73.10,100.21,73.03,100.17,72.92,100.15,73.03,100.12,73.20,100.14,73.33,100.15,73.28,100.16,73.25,100.17,73.22,100.19,73.22,100.21,73.22,100.22,73.20,100.19,73.17,100.12,73.15,100.06,73.25,100.06,73.25,100.06,73.20,100.20,73.00,100.34,72.95,100.49,73.10,100.51,73.25,100.40,73.45
RZ_3522292_2263,null,null,51,0,3,100.28,73.53,100.16,73.55,100.21,73.55,100.26,73.53,100.28,73.53,100.21,73.40,100.16,73.28,100.12,73.20,100.14,73.22,100.14,73.28,100.21,73.25,100.29,73.25,100.35,73.28,100.33,73.40,100.30,73.55,100.25,73.75,100.22,73.83,100.20,73.80,100.16,73.72,100.14,73.67,100.12,73.62,100.12,73.60,100.14,73.58,100.16,73.60,100.17,73.62,100.21,73.67,100.26,73.72,100.29,73.75,100.26,73.75,100.24,73.78,100.22,73.78,100.21,73.80,100.19,73.88,100.16,73.97,100.20,74.00,100.26,73.97,100.33,73.78,100.34,73.58,100.28,73.38,100.19,73.42,100.11,73.47,100.11,73.53,100.12,73.47,100.10,73.45,100.08,73.45,100.06,73.47,100.16,73.50,100.28,73.58,100.38,73.67,100.39,73.70,100.38,73.62
RZ_3522292_2264,null,null,50,0,3,100.34,73.58,100.30,73.60,100.26,73.67,100.24,73.75,100.22,73.78,100.25,73.83,100.26,73.85,100.29,73.90,100.29,73.92,100.28,73.95,100.28,74.03,100.24,74.05,100.20,74.10,100.25,74.15,100.35,74.22,100.45,74.30,100.46,74.33,100.40,74.28,100.29,74.17,100.17,74.05,100.11,73.97,100.08,73.85,100.12,73.72,100.21,73.65,100.30,73.67,100.31,73.78,100.33,73.90,100.39,74.03,100.45,74.08,100.49,74.03,100.44,74.00,100.39,74.05,100.34,74.22,100.31,74.38,100.31,74.47,100.34,74.47,100.29,74.47,100.22,74.50,100.17,74.47,100.20,74.42,100.21,74.35,100.16,74.22,100.11,74.20,100.08,74.25,100.06,74.38,100.11,74.45,100.14,74.42,100.16,74.38,100.14,74.33,100.20,74.38
RZ_3522292_2265,null,null,49,0,3,100.26,74.45,100.25,74.50,100.19,74.58,100.12,74.72,100.16,74.88,100.20,74.95,100.22,75.03,100.22,75.12,100.26,75.00,100.30,74.80,100.31,74.67,100.29,74.78,100.26,74.83,100.26,74.83,100.26,74.92,100.25,75.03,100.25,75.10,100.24,75.00,100.24,74.90,100.24,74.88,100.28,74.90,100.29,75.00,100.30,75.05,100.29,75.03,100.30,75.05,100.24,75.08,100.17,74.95,100.22,74.72,100.34,74.65,100.35,74.83,100.25,75.00,100.14,75.00,100.12,74.88,100.11,74.78,100.09,74.60,100.08,74.50,100.05,74.42,100.05,74.42,100.05,74.42,100.05,74.38,100.01,74.33,99.99,74.40,100.03,74.50,100.10,74.67,100.17,74.78,100.17,74.85,100.16,74.95,100.16,75.00,100.16,75.08
RZ_3522292_2266,null,null,50,0,3,100.17,75.08,100.22,75.08,100.28,75.17,100.31,75.25,100.28,75.35,100.22,75.40,100.25,75.40,100.29,75.35,100.33,75.17,100.29,75.03,100.25,74.90,100.19,74.80,100.16,74.67,100.15,74.75,100.16,74.85,100.15,74.88,100.15,74.72,100.12,74.83,100.14,75.00,100.14,75.15,100.14,75.10,100.14,75.08,100.15,75.08,100.16,75.08,100.17,75.08,100.21,75.03,100.25,75.05,100.24,75.08,100.20,75.08,100.17,75.03,100.20,75.00,100.22,75.08,100.22,75.20,100.24,75.30,100.20,75.35,100.12,75.45,100.05,75.55,100.00,75.58,100.09,75.53,100.16,75.47,100.24,75.40,100.20,75.35,100.11,75.17,100.08,75.05,100.06,75.28,100.11,75.65,100.08,75.83,100.03,75.60,99.95,75.38,99.94,75.62
RZ_3522292_2267,null,null,50,0,3,99.92,75.88,99.94,76.10,99.99,76.05,100.04,76.03,100.09,76.03,100.11,76.00,100.12,75.97,100.15,75.92,100.12,75.92,100.09,75.92,100.03,75.95,100.01,75.90,100.08,75.85,100.17,75.78,100.28,75.78,100.29,75.78,100.16,75.78,100.04,75.78,99.94,75.78,100.04,75.90,100.12,76.03,100.17,76.08,100.17,76.00,100.17,75.88,100.15,75.83,100.10,75.90,100.05,76.03,100.03,76.15,100.03,76.15,100.05,76.15,100.06,76.15,100.09,76.15,100.05,76.12,100.00,76.17,99.92,76.25,99.89,76.35,99.92,76.40,99.99,76.42,100.05,76.42,100.03,76.40,99.99,76.28,99.94,76.12,99.92,76.15,99.95,76.25,99.96,76.35,99.99,76.33,100.01,76.25,99.99,76.20,99.96,76.12,99.95,75.97
RZ_3522292_2268,null,null,50,0,3,99.99,75.85,100.03,75.72,100.06,75.78,99.97,75.83,99.89,75.85,99.92,76.17,100.04,76.50,100.16,76.70,100.17,76.58,100.19,76.45,100.14,76.45,100.10,76.40,100.05,76.25,100.05,76.10,100.05,76.10,100.05,76.15,99.97,76.22,99.89,76.22,99.83,76.25,99.84,76.17,99.89,76.10,99.96,76.05,100.03,76.08,100.04,76.15,100.06,76.25,100.09,76.35,100.14,76.45,100.11,76.47,100.09,76.47,100.10,76.47,100.10,76.53,100.11,76.83,100.11,77.12,100.12,77.40,100.12,77.45,100.05,77.45,99.96,77.42,99.90,77.35,99.90,77.08,99.96,76.83,100.01,76.62,99.96,76.65,99.85,76.67,99.84,76.72,99.94,76.78,100.03,76.80,100.03,76.80,100.01,76.92,100.00,77.08,99.97,77.20
RZ_3522292_2269,null,null,50,0,3,99.95,77.17,99.95,77.15,99.94,77.08,99.90,77.00,99.88,77.08,99.89,77.17,99.94,77.30,100.01,77.30,100.03,77.28,99.96,77.22,99.89,77.35,99.84,77.53,99.85,77.83,99.86,77.95,99.85,78.08,99.85,78.03,99.81,77.75,99.76,77.50,99.71,77.22,99.69,77.10,99.81,77.03,99.96,76.97,100.01,76.95,99.92,77.00,99.84,77.08,99.81,77.12,99.79,77.35,99.83,77.58,99.89,77.80,99.92,77.75,99.91,77.83,99.89,77.97,99.91,78.17,99.94,78.25,99.96,78.25,99.97,78.22,99.97,78.22,99.89,78.08,99.81,77.95,99.75,77.83,99.76,77.88,99.83,77.85,99.86,77.85,99.89,77.85,99.83,77.90,99.78,77.97,99.71,78.05,99.69,77.92,99.65,77.75,99.65,77.60
RZ_3522292_2270,null,null,50,0,3,99.74,77.67,99.84,77.97,99.91,78.28,99.89,78.58,99.86,78.65,99.86,78.65,99.86,78.65,99.86,78.60,99.88,78.55,99.89,78.53,99.91,78.55,99.94,78.50,99.96,78.38,99.97,78.22,99.94,78.25,99.89,78.30,99.83,78.33,99.86,78.40,99.92,78.55,99.97,78.67,100.00,78.67,99.96,78.65,99.92,78.67,99.97,78.72,100.05,78.85,100.09,78.92,100.05,78.83,99.97,78.70,99.94,78.58,99.90,78.55,99.90,78.53,99.91,78.70,99.92,78.95,99.91,79.20,99.90,79.17,99.89,79.15,99.92,79.10,99.96,79.08,100.00,79.10,99.99,79.05,99.97,78.97,99.95,78.88,99.92,78.83,99.90,78.80,99.90,78.78,99.86,78.78,99.84,78.78,99.81,78.72,99.83,78.67,99.86,78.67
RZ_3522292_2271,null,null,51,0,3,99.90,78.75,99.89,78.80,99.86,78.80,99.84,78.80,99.86,78.83,99.88,78.85,99.89,78.92,99.89,79.05,99.89,79.20,99.85,79.33,99.81,79.45,99.76,79.58,99.78,79.45,99.79,79.25,99.79,79.05,99.85,79.08,99.91,79.08,99.97,79.08,99.97,79.10,99.97,79.12,99.99,79.12,99.96,79.10,99.92,79.28,99.89,79.45,99.88,79.62,99.88,79.50,99.88,79.33,99.86,79.15,99.85,79.40,99.92,79.72,100.03,79.97,100.12,79.88,100.14,79.78,100.14,79.78,100.12,79.75,100.04,79.75,99.95,79.75,99.88,79.90,99.96,80.05,100.05,80.08,100.10,79.95,100.09,79.83,100.06,79.83,100.06,79.80,100.05,79.75,100.01,79.70,99.97,79.65,100.00,79.58,100.05,79.58,100.10,79.58,100.10,79.70
RZ_3522292_2272,null,null,50,0,3,100.11,79.83,100.09,79.95,100.05,80.03,100.01,80.10,100.01,80.17,100.05,80.20,100.09,80.20,100.08,80.17,100.04,80.17,99.99,80.00,99.99,79.83,99.99,79.72,99.99,79.90,99.97,80.10,99.97,80.12,100.00,80.08,100.03,80.08,100.00,80.15,99.95,80.25,99.90,80.40,99.95,80.55,100.00,80.72,100.05,80.72,100.10,80.72,100.12,80.72,100.12,80.75,100.06,80.85,100.04,80.92,100.03,80.95,100.04,81.03,100.03,81.15,100.01,81.30,100.00,81.15,100.00,80.90,99.99,80.85,100.01,81.00,100.04,81.15,100.06,81.10,100.06,81.08,100.01,81.15,99.95,81.28,99.89,81.35,99.89,81.30,99.95,81.22,99.97,81.15,99.94,81.10,99.84,81.05,99.81,81.03,99.88,81.25,99.95,81.47
RZ_3522292_2273,null,null,50,0,3,100.01,81.78,100.03,81.85,99.97,81.88,99.92,81.78,99.92,81.53,99.96,81.35,100.00,81.30,100.01,81.38,100.01,81.45,100.03,81.38,100.04,81.25,100.04,81.35,100.05,81.58,100.05,81.70,100.01,81.60,99.96,81.53,99.91,81.50,99.91,81.50,99.90,81.65,99.89,81.83,99.94,82.05,100.04,82.08,100.14,82.10,100.19,82.08,100.17,82.03,100.16,81.95,100.12,81.85,100.06,81.80,100.00,81.80,100.01,81.67,100.05,81.55,100.08,81.47,100.08,81.62,100.10,81.85,100.12,81.97,100.15,82.03,100.15,81.83,100.16,81.60,100.17,81.47,100.19,81.53,100.20,81.58,100.21,81.58,100.19,81.58,100.16,81.58,100.12,81.58,100.12,81.60,100.10,81.75,100.06,81.85,100.03,82.03,100.00,82.10
RZ_3522292_2274,null,null,51,0,3,100.00,82.00,100.01,81.75,100.00,81.53,99.97,81.65,100.03,81.83,100.11,82.12,100.19,82.22,100.15,82.35,100.11,82.33,100.04,82.30,100.00,82.28,100.06,82.33,100.16,82.42,100.24,82.53,100.24,82.33,100.22,82.08,100.24,82.05,100.25,82.30,100.24,82.50,100.24,82.47,100.22,82.38,100.24,82.35,100.25,82.47,100.24,82.62,100.21,82.78,100.17,82.80,100.19,82.85,100.20,82.83,100.26,82.78,100.34,82.67,100.41,82.62,100.33,82.60,100.20,82.62,100.06,82.67,100.05,82.72,100.11,82.62,100.17,82.53,100.25,82.45,100.25,82.53,100.26,82.67,100.29,82.92,100.29,83.12,100.28,83.28,100.26,83.10,100.26,82.92,100.30,82.80,100.40,82.83,100.47,82.88,100.50,82.88,100.45,82.88,100.42,82.85
RZ_3522292_2275,null,null,50,0,3,100.44,82.85,100.45,82.88,100.42,82.85,100.41,82.83,100.41,82.83,100.39,83.10,100.39,83.28,100.40,83.30,100.45,83.15,100.49,83.12,100.46,83.25,100.40,83.42,100.35,83.50,100.39,83.53,100.46,83.53,100.53,83.55,100.58,83.60,100.58,83.58,100.54,83.53,100.50,83.38,100.45,83.25,100.42,83.45,100.40,83.72,100.38,84.03,100.41,84.08,100.44,84.12,100.44,84.17,100.40,84.20,100.33,84.30,100.30,84.35,100.25,84.42,100.24,84.42,100.24,84.40,100.28,84.35,100.31,84.30,100.35,84.45,100.39,84.65,100.42,84.80,100.44,84.72,100.45,84.58,100.46,84.40,100.46,84.28,100.46,84.15,100.49,84.12,100.56,84.12,100.61,84.15,100.62,84.17,100.59,84.30,100.56,84.42,100.56,84.60
RZ_3522292_2276,null,null,49,0,3,100.58,84.62,100.58,84.67,100.58,84.67,100.56,84.67,100.56,84.67,100.55,84.67,100.54,84.70,100.54,84.72,100.51,84.75,100.55,84.90,100.56,85.00,100.58,85.05,100.55,84.95,100.55,84.95,100.56,85.05,100.56,85.17,100.58,85.25,100.59,85.28,100.56,85.38,100.47,85.45,100.39,85.35,100.35,85.00,100.39,84.65,100.47,84.53,100.55,84.60,100.58,84.78,100.56,84.83,100.64,84.88,100.74,84.75,100.66,84.70,100.49,84.65,100.38,84.53,100.47,84.40,100.58,84.47,100.59,84.95,100.55,85.42,100.59,85.45,100.67,85.28,100.78,85.08,100.78,85.05,100.74,85.03,100.69,85.00,100.60,85.00,100.54,85.00,100.59,85.00,100.69,85.03,100.79,85.03,100.79,85.03,100.83,85.00
RZ_3522292_2277,null,null,51,0,3,100.85,84.97,100.88,84.97,100.88,85.03,100.85,85.20,100.84,85.33,100.81,85.42,100.79,85.40,100.78,85.45,100.76,85.53,100.76,85.65,100.78,85.75,100.79,85.85,100.76,85.88,100.72,85.83,100.67,85.72,100.66,85.60,100.72,85.62,100.80,85.67,100.88,85.72,100.88,85.60,100.89,85.40,100.90,85.20,100.86,85.15,100.80,85.25,100.74,85.35,100.74,85.35,100.72,85.30,100.72,85.35,100.69,85.42,100.66,85.53,100.72,85.55,100.80,85.58,100.89,85.58,100.88,85.58,100.81,85.58,100.75,85.58,100.76,85.60,100.84,85.60,100.90,85.62,100.89,85.65,100.88,85.53,100.80,85.45,100.74,85.42,100.66,85.40,100.66,85.30,100.67,85.25,100.70,85.38,100.72,85.50,100.72,85.53,100.71,85.58,100.72,85.60
RZ_3522292_2278,null,null,49,0,3,100.75,85.67,100.78,85.72,100.79,85.75,100.81,85.70,100.84,85.67,100.86,85.67,100.86,85.67,100.86,85.67,100.88,85.72,100.88,85.78,100.81,85.92,100.75,86.12,100.74,86.28,100.76,86.47,100.80,86.60,100.79,86.38,100.79,86.00,100.81,85.70,100.83,85.80,100.83,86.05,100.81,86.25,100.80,86.40,100.79,86.38,100.78,86.28,100.75,86.20,100.75,86.12,100.74,86.15,100.81,86.17,100.90,86.25,100.91,86.33,100.85,86.38,100.79,86.45,100.80,86.60,100.80,86.72,100.80,86.70,100.86,86.62,100.92,86.58,100.99,86.62,100.99,86.83,100.99,87.00,100.96,87.12,100.95,87.05,100.92,86.88,100.90,86.70,100.85,86.58,100.83,86.72,100.89,86.90,100.96,87.03,101.05,87.03
RZ_3522292_2279,null,null,50,0,3,101.05,87.05,101.04,87.08,100.99,87.05,100.95,86.92,100.92,86.80,100.92,86.70,100.91,86.75,100.91,86.80,100.92,86.83,100.94,86.80,100.92,86.75,100.94,86.70,100.96,86.62,100.97,86.60,100.97,86.65,100.95,86.60,100.94,86.53,100.92,86.70,100.92,86.92,100.91,87.10,100.89,87.03,100.86,86.83,100.84,86.67,100.86,86.88,100.89,87.22,100.92,87.53,100.94,87.40,100.95,87.30,100.94,87.30,100.90,87.38,100.86,87.40,100.90,87.38,100.96,87.38,101.01,87.35,101.01,87.33,100.99,87.28,100.99,87.17,100.97,87.08,100.97,87.20,100.97,87.35,101.03,87.50,101.08,87.45,101.14,87.40,101.15,87.38,101.03,87.38,100.90,87.50,100.79,87.55,100.83,87.60,100.85,87.60,100.85,87.65
RZ_3522292_2280,null,null,50,0,3,100.83,87.72,100.81,87.72,100.88,87.75,100.95,87.75,101.03,87.95,101.05,88.15,101.10,88.30,101.16,88.22,101.15,88.03,101.10,87.90,101.05,87.88,101.08,87.95,101.11,88.03,101.14,88.05,101.10,88.08,101.09,88.12,101.09,88.35,101.11,88.58,101.10,88.80,101.09,88.80,101.06,88.65,101.01,88.47,100.96,88.28,100.92,88.20,100.92,88.17,100.92,88.22,100.94,88.28,100.96,88.35,100.99,88.42,101.01,88.50,101.01,88.60,101.03,88.67,101.04,88.72,101.05,88.75,101.04,88.75,101.04,88.75,101.04,88.83,101.04,88.92,100.99,88.88,100.96,88.75,100.94,88.62,100.95,88.62,100.94,88.62,100.94,88.60,100.90,88.75,100.86,88.88,100.90,88.95,100.97,88.85,101.01,88.78,100.99,88.75
RZ_3522292_2281,null,null,51,0,3,100.96,88.67,100.96,88.55,100.97,88.42,100.97,88.38,101.03,88.40,101.08,88.42,101.12,88.45,101.12,88.47,101.12,88.50,101.12,88.83,101.11,89.12,101.12,89.28,101.14,89.12,101.14,89.00,101.11,89.05,101.08,89.05,100.97,89.00,100.91,89.00,100.84,89.08,100.81,89.05,100.83,88.97,100.88,88.85,101.01,88.83,101.14,88.97,101.17,89.15,101.11,89.33,101.06,89.33,101.09,89.35,101.11,89.38,101.11,89.42,101.09,89.50,101.03,89.58,101.00,89.65,100.99,89.62,101.06,89.58,101.16,89.47,101.25,89.47,101.31,89.47,101.33,89.42,101.31,89.38,101.29,89.58,101.25,89.78,101.22,90.00,101.19,89.97,101.17,89.95,101.17,89.83,101.12,89.72,101.08,89.70,101.04,89.75,101.06,89.70,101.09,89.60
RZ_3522292_2282,null,null,50,0,3,101.15,89.50,101.25,89.55,101.35,89.60,101.40,89.60,101.40,89.58,101.38,89.58,101.36,89.83,101.36,90.12,101.31,90.17,101.25,89.95,101.20,89.72,101.19,89.80,101.16,89.97,101.12,90.15,101.09,90.22,101.05,90.17,101.03,90.20,101.11,90.22,101.20,90.25,101.28,90.35,101.24,90.42,101.19,90.53,101.11,90.62,101.05,90.70,101.01,90.78,101.01,90.72,100.97,90.65,100.95,90.47,101.00,90.17,101.08,89.97,101.19,90.00,101.26,90.17,101.33,90.35,101.35,90.45,101.29,90.55,101.15,90.58,101.03,90.45,101.06,90.33,101.17,90.25,101.21,90.30,101.15,90.35,101.12,90.50,101.15,90.65,101.17,90.80,101.19,90.80,101.21,90.80,101.24,90.80,101.25,90.75,101.25,90.70,101.21,90.80
RZ_3522292_2283,null,null,50,0,3,101.11,90.95,101.03,91.12,101.00,91.17,101.05,91.30,101.10,91.38,101.12,91.22,101.09,90.95,101.05,90.80,101.11,91.05,101.20,91.30,101.25,91.45,101.19,91.47,101.12,91.53,101.09,91.38,101.06,91.20,101.06,91.15,101.10,91.22,101.14,91.22,101.19,91.15,101.21,91.20,101.28,91.30,101.31,91.33,101.31,91.28,101.29,91.25,101.26,91.28,101.29,91.35,101.31,91.45,101.30,91.47,101.28,91.53,101.24,91.45,101.20,91.38,101.16,91.25,101.14,91.22,101.14,91.25,101.14,91.38,101.12,91.60,101.11,91.80,101.10,91.95,101.14,91.92,101.17,91.78,101.19,91.65,101.12,91.60,101.06,91.60,101.14,91.62,101.24,91.75,101.34,91.80,101.35,91.83,101.36,91.83,101.38,91.88,101.38,92.03
RZ_3522292_2284,null,null,51,0,3,101.38,92.15,101.25,92.28,101.11,92.17,100.99,92.05,100.99,91.83,101.11,91.75,101.24,91.58,101.28,91.50,101.19,91.90,101.12,92.35,101.15,92.75,101.17,92.67,101.12,92.60,101.09,92.55,101.14,92.50,101.25,92.45,101.36,92.45,101.40,92.38,101.42,92.33,101.41,92.25,101.36,92.25,101.33,92.62,101.35,93.03,101.36,93.40,101.33,93.35,101.26,93.30,101.20,93.30,101.19,93.33,101.17,93.33,101.16,93.25,101.20,93.17,101.24,93.17,101.28,93.17,101.28,93.20,101.26,93.17,101.25,93.15,101.26,93.10,101.29,93.12,101.33,93.20,101.34,93.35,101.29,93.45,101.25,93.50,101.21,93.47,101.22,93.47,101.22,93.47,101.22,93.47,101.20,93.47,101.17,93.40,101.15,93.33,101.20,93.25,101.22,93.25
RZ_3522292_2285,null,null,49,0,3,101.25,93.55,101.22,93.85,101.20,94.10,101.21,94.03,101.22,93.85,101.24,93.78,101.24,93.75,101.24,93.80,101.24,93.72,101.22,93.65,101.21,93.67,101.21,93.78,101.21,93.58,101.20,93.25,101.16,93.00,101.20,93.12,101.26,93.28,101.28,93.33,101.22,93.28,101.16,93.22,101.15,93.33,101.15,93.50,101.15,93.83,101.15,93.97,101.16,94.10,101.14,93.95,101.10,93.83,101.08,93.90,101.08,94.10,101.09,94.33,101.05,94.35,101.03,94.35,101.01,94.35,101.11,94.35,101.19,94.45,101.25,94.55,101.26,94.65,101.24,94.62,101.20,94.72,101.17,94.80,101.16,94.97,101.15,95.03,101.14,94.92,101.11,94.80,101.10,94.72,101.09,94.75,101.12,94.78,101.15,94.70,101.22,94.65
RZ_3522292_2286,null,null,50,0,3,101.26,94.88,101.28,95.15,101.26,95.42,101.24,95.45,101.19,95.40,101.12,95.35,101.06,95.25,101.06,95.17,101.08,95.10,101.08,95.10,101.10,95.03,101.11,94.95,101.05,94.95,100.97,95.03,100.95,95.10,101.00,95.15,101.00,95.38,100.94,95.58,100.89,95.78,100.96,95.72,101.05,95.65,101.12,95.55,101.14,95.75,101.09,96.00,100.99,96.05,100.88,95.83,100.80,95.65,100.79,95.72,100.78,95.83,100.86,95.90,100.95,95.95,100.95,96.00,100.88,96.05,100.81,95.95,100.81,95.83,100.83,95.70,100.84,95.62,100.86,95.55,100.88,95.75,100.88,96.00,100.89,96.25,100.85,96.25,100.83,96.25,100.78,96.25,100.75,96.28,100.89,96.28,101.05,96.28,101.05,96.28,100.89,96.42,100.76,96.58
RZ_3522292_2287,null,null,50,0,3,100.84,96.72,100.91,96.72,100.96,96.65,100.97,96.58,100.99,96.53,100.99,96.60,101.00,96.53,101.01,96.47,100.96,96.47,100.90,96.58,100.84,96.67,100.83,96.72,100.80,96.88,100.81,96.97,100.84,96.95,100.81,96.83,100.75,96.80,100.69,96.83,100.69,96.85,100.69,96.90,100.69,97.03,100.75,97.12,100.81,97.17,100.89,97.17,100.88,97.17,100.81,97.20,100.75,97.28,100.75,97.30,100.74,97.28,100.72,97.20,100.75,97.12,100.81,97.05,100.84,97.08,100.81,97.25,100.78,97.53,100.80,97.75,100.81,97.83,100.81,97.83,100.79,97.80,100.78,97.80,100.78,97.83,100.78,97.80,100.78,97.80,100.75,97.62,100.72,97.47,100.70,97.25,100.71,97.22,100.70,97.55,100.69,97.92,100.65,98.05
RZ_3522292_2288,null,null,50,0,3,100.64,97.75,100.65,97.45,100.67,97.45,100.78,97.53,100.84,97.65,100.84,97.72,100.75,97.78,100.65,97.85,100.62,98.03,100.61,98.20,100.62,98.12,100.65,97.90,100.66,97.70,100.65,97.72,100.64,98.08,100.65,98.45,100.66,98.70,100.70,98.67,100.70,98.65,100.65,98.50,100.60,98.33,100.53,98.47,100.53,98.78,100.54,98.85,100.58,98.60,100.58,98.33,100.56,98.28,100.54,98.38,100.53,98.47,100.61,98.72,100.71,98.83,100.75,98.83,100.69,98.72,100.60,98.60,100.55,98.60,100.51,98.53,100.51,98.45,100.61,98.35,100.71,98.33,100.80,98.28,100.79,98.22,100.83,98.20,100.88,98.22,100.92,98.33,100.94,98.50,100.88,98.80,100.81,99.00,100.75,99.15,100.75,99.15,100.75,99.15
RZ_3522292_2289,null,null,51,0,3,100.76,99.20,100.78,99.28,100.79,99.38,100.79,99.42,100.80,99.47,100.81,99.47,100.83,99.45,100.79,99.58,100.75,99.67,100.72,99.45,100.70,99.12,100.69,98.88,100.67,98.92,100.67,99.00,100.69,99.00,100.70,99.05,100.71,99.12,100.72,99.15,100.74,99.15,100.76,99.12,100.78,99.10,100.80,99.22,100.81,99.30,100.83,99.40,100.81,99.38,100.81,99.35,100.81,99.42,100.81,99.45,100.83,99.42,100.83,99.33,100.83,99.65,100.84,100.03,100.88,100.40,100.91,100.35,100.91,100.20,100.90,100.12,100.88,100.08,100.88,100.00,100.79,99.88,100.70,99.78,100.71,99.78,100.78,99.95,100.86,100.10,100.86,100.25,100.89,100.25,100.90,100.28,100.90,100.28,100.92,100.20,100.95,100.12,101.00,100.08,101.00,100.15
RZ_3522292_2290,null,null,49,0,3,101.00,100.25,101.00,100.38,101.00,100.40,101.01,100.22,101.03,100.03,101.05,99.90,101.10,100.03,101.12,100.20,101.14,100.28,101.08,100.30,101.05,100.42,101.03,100.50,101.01,100.55,100.99,100.42,100.97,100.33,100.96,100.30,100.96,100.35,100.97,100.47,100.97,100.58,100.92,100.47,100.86,100.38,100.92,100.40,101.03,100.50,101.08,100.60,101.04,100.53,101.00,100.47,101.01,100.45,101.03,100.47,101.04,100.60,101.03,100.80,101.01,101.03,101.00,101.20,101.00,101.28,101.01,101.42,101.04,101.50,101.05,101.47,101.05,101.38,101.01,101.38,100.96,101.47,100.95,101.42,100.94,101.33,100.92,101.22,100.92,101.22,100.94,101.17,100.97,101.10,101.01,101.20,101.04,101.33,101.01,101.45,100.97,101.45
RZ_3522292_2291,null,null,50,0,3,100.94,101.40,100.94,101.35,100.91,101.22,100.88,101.15,100.84,101.12,100.90,101.22,100.97,101.33,101.06,101.62,101.06,101.90,101.08,102.12,101.04,102.08,101.00,101.67,100.96,101.30,100.92,101.28,100.89,101.58,100.88,101.90,100.89,101.88,100.91,101.85,100.95,101.83,101.03,101.65,101.09,101.45,101.11,101.67,101.12,102.10,101.12,102.53,101.11,102.55,101.11,102.50,101.11,102.40,101.10,102.33,101.09,102.17,101.08,102.12,101.09,102.05,101.10,102.10,101.10,102.08,101.16,101.95,101.22,101.85,101.15,101.80,101.03,101.90,100.94,101.95,100.99,102.03,101.05,102.00,101.08,102.03,101.10,102.03,101.16,101.90,101.25,101.75,101.31,101.58,101.30,101.65,101.28,101.70,101.25,101.65,101.29,101.55,101.33,101.45
RZ_3522292_2292,null,null,50,0,3,101.36,101.45,101.38,101.47,101.34,101.47,101.30,101.53,101.25,101.58,101.21,101.75,101.19,101.88,101.16,101.80,101.17,101.62,101.17,101.47,101.16,101.45,101.15,101.42,101.14,101.42,101.12,101.65,101.10,101.92,101.06,102.15,101.04,102.10,101.04,102.08,101.04,102.05,101.05,102.05,101.06,102.05,101.04,102.08,101.03,102.10,101.01,102.12,101.05,102.12,101.10,102.12,101.14,102.12,101.15,102.10,101.14,102.20,101.10,102.30,101.08,102.40,101.09,102.38,101.09,102.33,101.12,102.28,101.17,102.25,101.22,102.25,101.17,102.15,101.10,102.08,101.01,102.03,101.00,102.03,100.97,102.05,100.96,102.05,100.96,102.10,100.97,102.22,100.99,102.35,101.01,102.45,101.04,102.53,101.06,102.62,101.10,102.80,101.14,102.92
RZ_3522292_2293,null,null,50,0,1,101.20,103.05,101.24,103.10,101.25,102.92,101.22,102.70,101.17,102.45,101.12,102.47,101.10,102.47,101.10,102.47,101.05,102.45,100.99,102.42,100.94,102.40,100.94,102.40,100.96,102.45,100.96,102.50,101.00,102.47,101.04,102.40,101.06,102.60,101.05,102.85,101.01,103.17,100.99,103.25,100.92,103.35,100.89,103.42,100.92,103.42,101.03,103.40,101.14,103.35,101.16,103.25,101.17,103.12,101.16,103.00,101.09,102.92,101.03,103.22,100.96,103.42,100.94,103.62,100.92,103.55,100.97,103.62,101.04,103.72,101.14,103.60,101.17,103.38,101.10,103.45,101.00,103.75,100.92,104.00,100.96,103.92,101.01,103.85,101.03,103.85,101.04,103.85,100.99,103.88,100.95,103.90,100.91,103.85,100.90,103.83,100.89,103.78,100.86,103.75
RZ_3522292_2294,null,null,51,0,1,100.86,103.70,100.94,103.53,101.03,103.35,101.10,103.33,101.10,103.38,101.11,103.45,101.14,103.35,101.12,103.25,101.10,103.42,101.06,103.85,101.08,104.28,101.09,104.45,101.09,104.30,101.05,104.15,101.03,104.12,101.04,104.25,101.04,104.42,101.03,104.50,100.94,104.62,100.88,104.70,100.84,104.75,100.88,104.75,100.92,104.67,100.97,104.55,100.99,104.47,100.97,104.45,100.96,104.50,101.01,104.55,101.05,104.58,101.04,104.42,100.97,104.28,100.99,104.38,101.05,104.60,101.04,104.85,100.96,104.88,100.89,104.85,100.89,104.78,100.89,104.83,100.81,104.90,100.75,104.88,100.79,104.75,100.89,104.65,100.99,104.62,100.99,104.60,100.99,104.50,100.99,104.42,101.01,104.35,101.04,104.35,101.00,104.42,100.95,104.47,100.91,104.58
RZ_3522292_2295,null,null,50,0,1,100.92,104.62,100.94,104.62,100.92,104.55,100.95,104.50,100.97,104.45,101.01,104.42,101.03,104.60,100.97,104.80,100.91,105.05,100.84,105.08,100.80,105.15,100.79,105.17,100.78,105.33,100.74,105.47,100.71,105.60,100.69,105.62,100.72,105.47,100.76,105.33,100.84,105.20,100.86,105.30,100.84,105.33,100.78,105.28,100.69,105.72,100.67,106.25,100.66,106.50,100.67,106.38,100.70,106.35,100.70,106.60,100.76,106.33,100.85,105.95,100.94,105.62,100.99,105.70,101.00,105.78,100.91,105.78,100.81,105.72,100.70,105.83,100.70,105.97,100.67,106.12,100.64,106.38,100.62,106.62,100.67,106.78,100.71,106.62,100.72,106.40,100.69,106.20,100.65,106.08,100.66,106.05,100.66,106.08,100.67,106.10,100.67,106.15,100.75,106.30
RZ_3522292_2296,null,null,50,0,1,100.83,106.45,100.71,106.38,100.51,106.20,100.39,106.15,100.50,106.22,100.60,106.30,100.64,106.25,100.67,106.20,100.71,106.22,100.75,106.28,100.78,106.35,100.78,106.30,100.75,106.25,100.70,106.33,100.66,106.42,100.62,106.60,100.59,106.62,100.56,106.70,100.54,106.75,100.56,106.80,100.59,106.80,100.62,106.70,100.65,106.62,100.62,106.60,100.54,106.70,100.46,106.78,100.50,106.80,100.56,106.80,100.55,106.78,100.47,106.78,100.46,106.78,100.53,106.78,100.64,106.62,100.69,106.45,100.69,106.22,100.62,106.17,100.54,106.33,100.50,106.50,100.46,106.42,100.49,106.17,100.51,105.92,100.53,105.90,100.53,105.88,100.53,106.22,100.49,106.60,100.45,106.70,100.47,106.42,100.54,106.12,100.59,106.10,100.54,106.20
RZ_3522292_2297,null,null,49,0,1,100.53,106.30,100.54,106.47,100.54,106.53,100.54,106.58,100.53,106.58,100.53,106.55,100.56,106.53,100.61,106.42,100.54,106.38,100.42,106.58,100.36,106.85,100.41,106.97,100.47,106.85,100.50,106.78,100.51,106.85,100.55,106.90,100.58,106.88,100.61,106.83,100.61,106.78,100.58,106.90,100.51,107.08,100.46,107.25,100.45,107.30,100.44,107.35,100.44,107.40,100.45,107.67,100.46,107.95,100.45,108.25,100.42,108.25,100.39,108.10,100.40,107.92,100.41,107.70,100.41,107.55,100.40,107.40,100.39,107.25,100.39,107.20,100.40,107.05,100.40,107.00,100.38,106.97,100.40,107.10,100.44,107.20,100.49,107.28,100.49,107.25,100.47,107.20,100.40,107.30,100.34,107.47,100.28,107.62,100.29,107.65,100.30,107.67
RZ_3522292_2298,null,null,51,0,1,100.36,107.62,100.42,107.58,100.47,107.53,100.46,107.53,100.46,107.50,100.45,107.47,100.45,107.50,100.45,107.53,100.38,107.55,100.31,107.50,100.34,107.47,100.41,107.55,100.44,107.65,100.40,107.67,100.35,107.55,100.35,107.45,100.40,107.55,100.45,107.67,100.49,107.75,100.47,107.70,100.49,107.65,100.50,107.60,100.46,107.60,100.41,107.60,100.36,107.80,100.38,108.03,100.39,108.22,100.40,108.08,100.41,108.00,100.41,107.95,100.39,108.05,100.38,107.92,100.38,107.80,100.38,107.75,100.38,107.90,100.34,108.10,100.29,108.25,100.28,108.33,100.33,108.25,100.36,108.20,100.36,108.40,100.41,108.65,100.47,108.78,100.54,108.62,100.45,108.47,100.34,108.42,100.24,108.40,100.29,108.70,100.35,109.03,100.42,109.10,100.45,108.72
RZ_3522292_2299,null,null,50,0,1,100.47,108.33,100.50,108.22,100.53,108.30,100.49,108.35,100.45,108.35,100.41,108.58,100.40,108.80,100.40,109.05,100.44,108.92,100.46,108.85,100.50,108.78,100.51,108.83,100.51,108.90,100.51,108.95,100.51,108.95,100.50,109.00,100.49,109.05,100.49,109.12,100.49,109.00,100.50,108.88,100.51,108.67,100.51,108.62,100.50,108.92,100.47,109.28,100.47,109.65,100.47,109.47,100.49,109.30,100.50,109.33,100.49,109.38,100.46,109.45,100.46,109.45,100.49,109.62,100.46,109.78,100.41,109.70,100.35,109.65,100.35,109.55,100.35,109.47,100.33,109.38,100.29,109.33,100.33,109.30,100.39,109.47,100.45,109.65,100.46,109.60,100.47,109.35,100.47,109.12,100.50,109.20,100.51,109.20,100.51,109.20,100.46,109.30,100.42,109.45
RZ_3522292_2300,null,null,50,60,1,100.40,109.60,100.40,109.65,100.36,109.70,100.31,109.78,100.30,109.80,100.34,109.80,100.41,109.80,100.47,109.80,100.47,110.05,100.41,110.30,100.35,110.53,100.35,110.47,100.35,110.42,100.42,110.38,100.49,110.35,100.44,110.38,100.31,110.42,100.21,110.40,100.28,110.35,100.33,110.30,100.34,110.35,100.31,110.42,100.36,110.50,100.42,110.58,100.47,110.67,100.44,110.80,100.41,110.83,100.39,110.83,100.40,110.53,100.38,110.25,100.35,110.25,100.28,110.53,100.24,110.80,100.24,110.67,100.33,110.55,100.42,110.35,100.51,110.30,100.59,110.30,100.62,110.45,100.66,110.58,100.64,110.70,100.58,110.75,100.53,110.80,100.49,110.60,100.50,110.45,100.50,110.40,100.47,110.75,100.46,111.05,100.45,111.28,100.45,111.28
RZ_3522292_2301,null,null,52,0,1,100.46,110.95,100.46,110.62,100.46,110.22,100.46,110.12,100.47,110.08,100.47,110.15,100.44,110.33,100.40,110.45,100.41,110.55,100.45,110.50,100.39,110.45,100.30,110.40,100.24,110.42,100.28,110.45,100.42,110.50,100.56,110.47,100.65,110.40,100.64,110.33,100.61,110.60,100.67,110.90,100.72,111.05,100.61,110.90,100.45,110.78,100.39,110.72,100.50,110.67,100.60,110.62,100.61,110.62,100.62,110.62,100.64,111.03,100.64,111.45,100.59,111.85,100.54,111.80,100.50,111.75,100.51,111.42,100.46,111.10,100.40,110.78,100.31,110.50,100.25,110.20,99.97,109.22,99.71,108.50,99.30,107.62,99.12,106.88,98.69,106.12,98.42,104.95,98.04,104.35,97.80,103.67,97.56,103.15,97.39,102.62,97.33,101.62,97.24,100.90,97.20,100.03,97.14,99.55
RZ_3522292_2302,null,null,50,0,1,97.08,98.65,97.01,97.95,96.94,97.22,96.84,96.67,96.64,95.90,96.47,95.10,96.30,94.78,96.16,94.42,96.04,94.15,95.95,93.55,95.85,93.22,95.74,92.90,95.64,92.58,95.55,92.00,95.46,91.40,95.33,90.97,95.26,90.78,95.14,90.58,95.08,90.55,95.01,90.25,95.03,89.92,95.04,89.65,95.05,89.62,94.99,89.55,94.92,89.45,94.84,89.40,94.83,89.38,94.81,89.35,94.83,89.38,94.84,89.40,94.80,89.42,94.74,89.38,94.67,89.30,94.67,89.22,94.69,89.17,94.69,89.15,94.62,89.03,94.58,88.80,94.49,88.60,94.46,88.55,94.46,88.45,94.49,88.28,94.53,88.30,94.54,88.50,94.54,88.75,94.49,88.80,94.45,88.65,94.39,88.42,94.38,88.25,94.41,88.33
RZ_3522292_2303,null,null,50,0,4,94.46,88.40,94.51,88.47,94.54,88.53,94.58,88.47,94.60,88.40,94.56,88.30,94.53,88.30,94.49,88.50,94.47,88.67,94.46,88.80,94.46,88.67,94.49,88.38,94.53,88.15,94.53,87.95,94.47,88.03,94.39,88.08,94.33,88.12,94.29,88.12,94.26,88.17,94.22,88.28,94.31,88.62,94.40,88.95,94.45,89.28,94.42,89.28,94.39,89.22,94.39,89.15,94.38,89.08,94.33,89.12,94.29,89.15,94.26,89.10,94.29,89.00,94.31,88.90,94.35,88.90,94.36,88.83,94.34,88.67,94.30,88.47,94.29,88.38,94.28,88.53,94.28,88.65,94.28,88.78,94.26,88.85,94.22,89.10,94.20,89.33,94.17,89.33,94.16,89.28,94.19,89.42,94.21,89.60,94.24,89.65,94.16,89.53,94.10,89.45
RZ_3522292_2304,null,null,50,0,4,94.04,89.55,94.05,89.90,94.05,90.20,94.06,90.53,94.05,90.58,94.10,90.45,94.15,90.12,94.21,89.80,94.22,89.70,94.28,89.75,94.30,89.85,94.30,90.08,94.26,90.28,94.24,90.40,94.22,90.38,94.21,90.35,94.20,90.20,94.19,90.08,94.16,89.95,94.10,90.05,94.05,90.15,94.04,90.12,94.06,89.97,94.06,90.00,94.03,90.08,94.05,90.17,94.06,90.25,94.10,90.45,94.08,90.62,94.06,90.60,94.05,90.58,94.05,90.55,94.04,90.47,94.04,90.33,94.03,90.20,94.01,90.05,94.00,90.00,93.97,89.95,93.94,90.03,93.92,90.08,93.97,90.20,94.00,90.28,94.03,90.33,93.97,90.12,93.96,89.88,93.97,89.67,94.03,89.75,94.03,89.88,93.99,89.95,93.96,89.97
RZ_3522292_2305,null,null,51,0,4,93.97,89.97,94.01,89.95,94.03,89.90,94.01,89.97,93.97,90.08,93.94,90.22,93.89,90.28,93.88,90.22,93.86,90.08,93.85,89.83,93.84,89.65,93.79,89.58,93.76,89.62,93.70,89.72,93.67,89.78,93.67,89.80,93.74,89.88,93.78,89.95,93.79,90.03,93.76,90.00,93.74,90.10,93.71,90.20,93.76,90.28,93.83,90.25,93.88,90.25,93.86,90.30,93.80,90.33,93.74,90.38,93.69,90.40,93.67,90.40,93.72,90.35,93.76,90.33,93.81,90.33,93.80,90.38,93.80,90.50,93.80,90.65,93.79,90.78,93.76,91.00,93.74,91.15,93.74,91.28,93.75,91.17,93.78,91.00,93.81,90.90,93.84,90.83,93.81,90.83,93.76,90.78,93.71,90.75,93.75,90.75,93.79,90.78,93.86,90.83,93.89,90.88
RZ_3522292_2306,null,null,50,0,4,93.91,90.85,93.86,90.80,93.83,90.72,93.80,90.75,93.79,90.80,93.80,91.05,93.81,91.28,93.83,91.45,93.79,91.45,93.67,91.45,93.56,91.42,93.53,91.47,93.56,91.50,93.62,91.55,93.69,91.45,93.75,91.35,93.79,91.22,93.75,91.17,93.70,91.10,93.66,91.05,93.66,91.25,93.62,91.45,93.59,91.65,93.50,91.60,93.45,91.58,93.41,91.70,93.45,91.85,93.50,92.08,93.53,92.17,93.54,92.30,93.55,92.38,93.60,92.42,93.65,92.45,93.70,92.38,93.67,92.33,93.66,92.25,93.64,92.53,93.62,92.80,93.59,93.08,93.50,93.10,93.45,92.85,93.46,92.65,93.53,92.45,93.59,92.47,93.51,92.35,93.42,92.22,93.38,92.17,93.42,92.25,93.47,92.40,93.47,92.50
RZ_3522292_2307,null,null,50,0,4,93.45,92.60,93.44,92.55,93.44,92.47,93.44,92.40,93.40,92.53,93.38,92.67,93.34,92.90,93.38,92.95,93.40,92.92,93.41,92.88,93.39,92.83,93.38,92.80,93.36,92.65,93.36,92.50,93.39,92.60,93.40,92.75,93.41,92.97,93.40,93.03,93.34,93.15,93.28,93.17,93.22,93.25,93.25,93.28,93.25,93.38,93.28,93.42,93.35,93.25,93.42,93.00,93.47,92.78,93.49,92.83,93.36,93.00,93.22,93.15,93.20,93.12,93.30,93.00,93.41,92.90,93.38,92.90,93.34,92.92,93.29,92.95,93.26,93.08,93.24,93.30,93.24,93.42,93.24,93.58,93.26,93.60,93.30,93.40,93.33,93.15,93.33,92.92,93.30,92.97,93.31,93.03,93.36,93.08,93.42,93.10,93.39,93.12,93.31,93.12
RZ_3522292_2308,null,null,50,0,4,93.25,93.12,93.24,93.12,93.19,93.08,93.14,93.03,93.14,93.00,93.17,93.00,93.24,93.00,93.26,93.03,93.29,93.03,93.31,93.05,93.31,93.10,93.29,93.20,93.25,93.20,93.20,93.15,93.17,93.22,93.16,93.50,93.16,93.75,93.16,93.58,93.16,93.28,93.16,93.00,93.15,93.03,93.15,93.05,93.16,93.20,93.19,93.35,93.20,93.55,93.20,93.60,93.20,93.55,93.20,93.47,93.20,93.38,93.19,93.33,93.19,93.28,93.12,93.25,93.05,93.28,92.96,93.40,92.95,93.53,93.01,93.70,93.10,93.80,93.17,93.80,93.19,93.70,93.19,93.58,93.19,93.62,93.17,93.75,93.19,93.83,93.21,93.75,93.22,93.70,93.21,93.65,93.21,93.65,93.20,93.75,93.12,93.85,93.05,93.55
RZ_3522292_2309,null,null,50,0,4,93.00,93.15,93.08,92.90,93.14,93.17,93.19,93.50,93.16,93.65,93.15,93.60,93.15,93.53,93.06,93.47,92.99,93.50,92.91,93.53,92.91,93.55,92.92,93.55,92.92,93.47,93.00,93.38,93.08,93.33,93.14,93.42,93.11,93.58,92.97,93.70,92.85,93.75,92.78,93.70,92.79,93.65,92.81,93.60,92.79,93.60,92.78,93.55,92.83,93.60,92.88,93.65,92.97,93.53,93.00,93.35,93.00,93.53,92.97,93.90,92.95,94.17,92.94,93.97,92.92,93.80,92.91,93.70,92.89,93.70,92.86,93.70,92.85,93.62,92.91,93.55,92.96,93.45,93.00,93.38,93.01,93.33,93.03,93.30,92.94,93.33,92.85,93.38,92.74,93.40,92.71,93.47,92.76,93.55,92.81,93.60,92.86,93.62,92.84,93.62
RZ_3522292_2310,null,null,51,0,4,92.79,93.53,92.72,93.45,92.70,93.40,92.71,93.45,92.78,93.50,92.84,93.60,92.90,93.70,92.91,93.72,92.83,93.70,92.71,93.88,92.59,94.05,92.58,94.10,92.59,94.00,92.65,93.55,92.70,93.22,92.72,92.92,92.71,93.03,92.70,93.15,92.71,93.28,92.72,93.42,92.70,93.70,92.67,93.92,92.65,94.22,92.66,94.33,92.64,94.40,92.61,94.35,92.60,94.20,92.60,94.05,92.61,93.90,92.62,93.88,92.66,93.83,92.69,93.78,92.67,93.67,92.62,93.62,92.59,93.58,92.59,93.58,92.55,93.83,92.51,94.08,92.45,94.22,92.44,94.12,92.46,94.05,92.42,94.00,92.40,93.95,92.46,93.90,92.59,94.03,92.60,94.12,92.53,94.15,92.47,94.08,92.54,93.95,92.56,93.85,92.56,93.78
RZ_3522292_2311,null,null,48,0,4,92.58,93.67,92.61,93.65,92.64,93.58,92.62,93.55,92.58,93.50,92.55,93.45,92.54,93.42,92.58,93.40,92.60,93.28,92.59,93.15,92.55,93.38,92.50,93.72,92.46,94.03,92.38,94.00,92.30,94.10,92.33,94.22,92.41,94.15,92.51,93.97,92.53,93.78,92.45,93.80,92.36,93.85,92.28,93.92,92.28,94.00,92.29,94.08,92.29,94.12,92.28,94.17,92.28,94.22,92.26,94.25,92.26,94.28,92.25,94.30,92.29,94.33,92.34,94.38,92.34,94.45,92.33,94.65,92.31,94.83,92.26,94.90,92.20,94.75,92.12,94.58,92.11,94.50,92.08,94.40,92.05,94.35,92.04,94.28,92.06,94.33,92.09,94.38,92.10,94.42,92.10,94.20,92.11,93.92,92.15,93.92
RZ_3522292_2312,null,null,50,0,4,92.16,94.17,92.16,94.40,92.14,94.45,92.12,94.55,92.08,94.65,92.04,94.72,91.99,94.62,91.97,94.50,91.96,94.35,91.96,94.28,91.96,94.28,91.96,94.35,91.94,94.20,91.91,94.08,91.94,93.67,91.96,93.50,91.97,93.97,91.95,94.60,91.91,95.25,91.90,95.28,91.92,95.08,91.95,94.85,91.94,94.62,91.89,94.75,91.84,94.83,91.84,94.92,91.78,94.88,91.72,94.85,91.71,94.80,91.76,94.78,91.83,94.75,91.81,94.75,91.81,94.72,91.83,94.72,91.86,94.67,91.89,94.62,91.92,94.67,91.94,94.75,91.90,94.78,91.85,94.78,91.80,94.78,91.80,94.95,91.80,95.03,91.80,95.12,91.78,95.12,91.76,95.10,91.74,95.10,91.74,95.10,91.75,95.12,91.78,95.15
RZ_3522292_2313,null,null,50,0,4,91.79,95.10,91.76,95.03,91.74,95.03,91.71,95.08,91.70,95.20,91.71,95.25,91.72,95.22,91.72,95.08,91.70,94.92,91.71,94.88,91.74,94.88,91.85,94.88,91.91,94.88,91.81,94.90,91.64,94.90,91.44,94.83,91.41,94.75,91.51,94.88,91.64,95.03,91.66,95.15,91.58,95.08,91.60,95.05,91.71,95.08,91.83,95.08,91.78,95.10,91.74,95.12,91.72,95.15,91.74,95.15,91.76,95.15,91.76,95.17,91.70,95.10,91.62,94.92,91.55,94.75,91.56,95.12,91.59,95.60,91.66,95.80,91.71,95.50,91.69,95.22,91.60,95.25,91.53,95.33,91.51,95.42,91.51,95.47,91.51,95.47,91.51,95.45,91.53,95.45,91.47,95.47,91.41,95.33,91.39,95.15,91.45,94.97,91.53,94.97
RZ_3522292_2314,null,null,50,0,4,91.58,94.97,91.58,95.05,91.54,95.22,91.51,95.53,91.51,95.75,91.53,95.90,91.59,95.95,91.64,95.92,91.69,95.83,91.66,95.70,91.56,95.72,91.47,95.88,91.40,96.05,91.41,96.20,91.44,96.28,91.54,96.20,91.60,96.08,91.66,95.92,91.64,95.95,91.64,95.97,91.65,96.00,91.66,95.83,91.61,95.65,91.55,95.50,91.49,95.58,91.50,95.65,91.54,95.75,91.54,95.92,91.51,96.08,91.47,96.17,91.46,96.17,91.42,96.15,91.39,96.22,91.40,96.35,91.45,96.53,91.50,96.60,91.50,96.53,91.51,96.47,91.53,96.47,91.55,96.47,91.53,96.45,91.47,96.22,91.42,96.00,91.41,95.78,91.39,95.75,91.35,95.72,91.30,95.75,91.29,95.70,91.29,95.62,91.36,95.75
RZ_3522292_2315,null,null,51,0,4,91.44,96.00,91.45,96.22,91.40,96.12,91.34,96.00,91.33,96.00,91.26,96.03,91.20,96.10,91.20,96.08,91.25,96.03,91.30,95.97,91.22,96.12,91.15,96.33,91.12,96.42,91.20,96.33,91.26,96.22,91.26,96.25,91.21,96.28,91.15,96.28,91.08,96.28,91.08,96.28,91.05,96.33,91.03,96.38,90.99,96.42,91.01,96.45,91.04,96.40,91.06,96.35,91.11,96.30,91.19,96.30,91.20,96.30,91.14,96.30,91.06,96.28,91.06,96.22,91.05,96.20,91.05,96.12,91.09,96.08,91.12,96.10,91.12,96.30,91.09,96.53,91.06,96.70,91.05,96.75,91.03,96.90,91.04,97.05,91.06,96.95,91.10,96.70,91.12,96.70,91.15,96.92,91.06,97.05,90.95,96.92,90.88,96.80,90.92,96.88,90.97,96.92
RZ_3522292_2316,null,null,50,0,4,90.99,96.97,91.00,96.97,91.03,96.95,91.00,96.95,90.97,96.92,90.97,96.85,91.00,96.70,91.08,96.58,91.11,96.72,91.04,96.90,90.92,97.15,90.83,97.20,90.84,97.25,90.85,97.15,90.83,96.92,90.80,96.72,90.72,96.62,90.67,96.65,90.64,96.72,90.65,96.88,90.67,97.00,90.69,96.95,90.67,96.78,90.64,96.67,90.61,96.75,90.61,96.97,90.62,97.15,90.65,97.28,90.67,97.28,90.72,97.25,90.79,97.28,90.83,97.30,90.85,97.38,90.83,97.45,90.80,97.47,90.74,97.40,90.69,97.38,90.64,97.38,90.61,97.33,90.60,97.28,90.59,97.12,90.56,97.05,90.62,97.00,90.69,97.05,90.65,97.47,90.53,97.88,90.39,98.05,90.39,97.85,90.42,97.75,90.50,97.88
RZ_3522292_2317,null,null,49,0,4,90.58,97.83,90.60,97.65,90.55,97.53,90.50,97.60,90.46,97.67,90.45,97.65,90.44,97.55,90.45,97.45,90.46,97.42,90.44,97.42,90.40,97.45,90.40,97.47,90.44,97.45,90.47,97.42,90.47,97.40,90.49,97.60,90.47,97.88,90.47,98.17,90.44,98.17,90.40,98.05,90.38,97.90,90.39,97.80,90.36,97.75,90.33,97.80,90.31,97.90,90.30,98.00,90.29,98.05,90.24,98.05,90.21,98.05,90.20,98.05,90.21,98.05,90.26,98.08,90.29,98.08,90.33,98.10,90.33,98.10,90.34,97.95,90.33,97.80,90.25,97.85,90.16,98.05,90.09,98.20,90.09,98.08,90.11,97.97,90.12,97.90,90.15,97.95,90.19,98.05,90.19,98.15,90.16,98.35,90.16,98.60,90.17,98.88
RZ_3522292_2318,null,null,50,0,4,90.14,98.90,90.09,98.75,90.03,98.60,90.01,98.65,90.00,98.72,89.99,98.65,90.01,98.55,90.04,98.45,90.10,98.20,90.14,97.90,90.19,97.80,90.20,97.97,90.19,98.20,90.06,98.25,89.95,98.30,89.96,98.33,90.09,98.33,90.10,98.28,89.99,98.25,89.89,98.25,89.89,98.28,89.89,98.15,89.90,98.03,89.90,98.03,89.88,98.15,89.84,98.33,89.76,98.35,89.74,98.40,89.71,98.40,89.80,98.38,89.85,98.55,89.89,98.72,89.86,98.65,89.86,98.38,89.84,98.20,89.80,98.30,89.76,98.40,89.78,98.45,89.80,98.42,89.80,98.42,89.80,98.40,89.76,98.42,89.72,98.47,89.72,98.53,89.74,98.50,89.75,98.45,89.72,98.33,89.71,98.30,89.76,98.22,89.84,98.17
RZ_3522292_2319,null,null,51,0,4,89.91,98.25,89.95,98.60,89.96,98.92,89.99,99.17,89.97,99.22,89.89,99.28,89.80,99.38,89.74,99.45,89.76,99.53,89.80,99.55,89.83,99.55,89.84,99.47,89.79,99.42,89.72,99.35,89.66,99.33,89.66,99.30,89.62,99.28,89.59,99.30,89.58,99.33,89.60,99.38,89.62,99.22,89.62,98.70,89.61,97.62,89.55,96.72,89.51,95.75,89.50,94.85,89.56,93.58,89.58,92.12,89.56,90.88,89.38,89.47,89.22,88.20,89.19,86.67,89.34,84.88,89.47,83.10,89.38,81.50,89.31,80.12,89.24,78.80,89.30,77.20,89.30,75.80,89.28,74.53,89.11,73.15,88.96,71.88,88.81,70.30,88.70,69.17,88.60,67.75,88.42,66.75,88.31,65.40,88.19,64.17,88.09,63.05,88.04,61.95,87.97,60.65
RZ_3522292_2320,null,null,49,0,4,87.99,59.12,87.99,57.80,88.00,56.52,88.05,54.83,88.03,53.17,88.03,51.42,88.00,49.92,88.04,48.77,88.08,47.80,88.12,46.80,88.19,45.42,88.19,44.58,88.19,43.65,88.20,42.73,88.26,41.27,88.25,40.02,88.22,38.73,88.20,37.38,88.16,36.23,88.14,35.10,88.10,34.52,88.16,34.00,88.14,33.30,88.09,32.48,88.04,31.68,88.06,31.43,88.11,30.85,88.17,30.23,88.22,29.50,88.25,29.18,88.26,28.98,88.24,28.90,88.22,28.62,88.24,28.12,88.28,27.60,88.25,27.38,88.21,27.40,88.16,27.43,88.15,27.43,88.14,27.35,88.14,27.18,88.14,26.95,88.12,26.85,88.16,26.82,88.22,26.90,88.29,26.93,88.36,27.00,88.45,27.05,88.53,26.90
RZ_3522292_2321,null,null,51,0,4,88.49,26.70,88.45,26.50,88.41,26.52,88.41,26.45,88.41,26.38,88.41,26.32,88.42,26.35,88.46,26.40,88.47,26.65,88.39,26.80,88.29,26.98,88.19,26.98,88.17,27.05,88.16,27.05,88.14,26.98,88.11,27.02,88.06,27.18,88.03,27.32,88.10,27.35,88.21,27.38,88.29,27.38,88.26,27.38,88.22,27.57,88.17,27.82,88.16,28.05,88.20,28.05,88.28,27.98,88.33,27.95,88.35,28.10,88.36,28.27,88.35,28.40,88.34,28.32,88.31,28.23,88.28,28.35,88.25,28.43,88.25,28.52,88.26,28.55,88.31,28.60,88.34,28.62,88.38,28.77,88.38,28.93,88.35,29.05,88.30,29.02,88.25,28.98,88.20,28.93,88.17,29.00,88.15,29.07,88.16,29.15,88.19,29.15,88.21,29.20,88.21,29.25
RZ_3522292_2322,null,null,51,0,4,88.20,29.35,88.19,29.43,88.16,29.57,88.14,29.68,88.12,29.80,88.15,29.82,88.19,29.80,88.17,29.73,88.15,29.68,88.16,29.68,88.21,29.68,88.22,29.70,88.20,29.68,88.16,29.75,88.10,29.77,88.04,29.82,87.99,29.77,88.01,29.73,88.03,29.70,88.04,29.68,88.04,29.65,88.09,29.62,88.15,29.62,88.21,29.65,88.22,29.70,88.25,29.75,88.26,29.80,88.21,29.82,88.16,29.85,88.06,29.93,88.01,30.07,87.95,30.23,87.96,30.40,87.97,30.48,88.01,30.38,88.06,30.18,88.12,29.95,88.17,29.93,88.17,29.85,88.17,29.82,88.19,29.73,88.21,29.68,88.22,29.82,88.21,30.05,88.17,30.30,88.16,30.38,88.16,30.45,88.12,30.45,88.10,30.40,88.10,30.32,88.16,30.25
RZ_3522292_2323,null,null,49,0,4,88.20,30.12,88.24,29.95,88.25,29.80,88.21,29.82,88.15,29.93,88.09,30.05,88.09,30.02,88.05,30.00,88.03,30.07,88.06,30.15,88.12,30.23,88.19,30.20,88.17,30.12,88.17,30.07,88.16,30.20,88.16,30.38,88.11,30.52,88.08,30.45,88.06,30.43,88.11,30.43,88.15,30.45,88.20,30.43,88.25,30.43,88.30,30.45,88.34,30.40,88.36,30.32,88.41,30.25,88.44,30.18,88.38,30.15,88.30,30.15,88.21,30.15,88.20,30.18,88.19,30.20,88.21,30.25,88.26,30.18,88.31,30.10,88.33,30.05,88.33,30.05,88.33,30.05,88.31,30.10,88.33,30.18,88.34,30.20,88.35,30.27,88.35,30.35,88.35,30.52,88.35,30.62,88.38,30.60,88.40,30.48,88.42,30.32
RZ_3522292_2324,null,null,50,80,4,88.40,30.30,88.35,30.27,88.29,30.30,88.22,30.62,88.17,30.93,88.22,30.98,88.30,30.70,88.36,30.45,88.34,30.48,88.33,30.52,88.33,30.60,88.29,30.73,88.25,30.82,88.22,30.80,88.22,30.73,88.21,30.85,88.21,31.05,88.22,31.07,88.25,30.88,88.24,30.65,88.22,30.73,88.22,30.85,88.25,30.95,88.28,30.93,88.26,30.85,88.26,30.77,88.34,30.88,88.41,31.02,88.46,31.10,88.47,31.07,88.50,31.05,88.56,31.02,88.51,30.95,88.45,30.93,88.39,30.95,88.38,31.07,88.35,31.12,88.34,31.12,88.35,31.05,88.31,31.02,88.29,31.10,88.29,31.15,88.31,31.20,88.34,31.38,88.34,31.52,88.31,31.70,88.30,31.70,88.38,31.62,88.45,31.48,88.53,31.32
RZ_3522292_2325,null,null,51,0,4,88.53,31.27,88.51,31.25,88.50,31.23,88.42,31.20,88.36,31.15,88.34,31.07,88.36,31.00,88.38,31.12,88.36,31.30,88.36,31.48,88.31,31.45,88.28,31.40,88.34,31.40,88.46,31.45,88.59,31.52,88.60,31.57,88.61,31.55,88.54,31.50,88.46,31.30,88.39,31.12,88.49,31.02,88.58,31.15,88.62,31.40,88.59,31.55,88.56,31.65,88.51,31.62,88.46,31.60,88.41,31.57,88.42,31.57,88.44,31.57,88.44,31.57,88.46,31.62,88.51,31.65,88.55,31.62,88.47,31.75,88.36,31.93,88.35,32.08,88.42,32.05,88.46,32.12,88.42,32.23,88.42,32.15,88.46,31.95,88.46,31.73,88.45,31.68,88.45,31.82,88.46,32.00,88.47,32.20,88.47,32.20,88.51,32.20,88.58,32.20,88.64,32.20
RZ_3522292_2326,null,null,50,0,4,88.64,32.20,88.56,32.17,88.49,32.17,88.54,32.17,88.61,32.27,88.58,32.33,88.44,32.45,88.30,32.52,88.28,32.60,88.29,32.62,88.36,32.50,88.44,32.35,88.49,32.23,88.49,32.23,88.47,32.25,88.49,32.30,88.53,32.20,88.55,32.05,88.59,32.00,88.62,32.12,88.65,32.48,88.58,32.73,88.47,32.95,88.46,33.00,88.56,32.83,88.67,32.60,88.71,32.42,88.62,32.48,88.55,32.50,88.46,32.42,88.45,32.35,88.44,32.45,88.44,32.60,88.45,32.75,88.49,32.80,88.53,32.80,88.56,32.73,88.60,32.60,88.62,32.50,88.59,32.40,88.53,32.38,88.47,32.35,88.47,32.30,88.50,32.23,88.53,32.20,88.53,32.23,88.53,32.30,88.56,32.35,88.61,32.40,88.60,32.38
RZ_3522292_2327,null,null,49,0,4,88.55,32.35,88.50,32.48,88.51,32.62,88.54,32.77,88.54,32.80,88.53,32.80,88.53,32.60,88.54,32.40,88.53,32.33,88.51,32.42,88.50,32.52,88.51,32.50,88.50,32.50,88.50,32.48,88.51,32.42,88.54,32.48,88.56,32.58,88.60,32.75,88.62,32.85,88.66,32.95,88.65,33.00,88.65,33.02,88.66,32.88,88.69,32.73,88.64,32.55,88.56,32.52,88.49,32.52,88.49,32.60,88.47,32.67,88.46,32.73,88.44,32.70,88.45,32.65,88.47,32.62,88.53,32.70,88.59,32.83,88.65,32.92,88.69,32.98,88.67,32.95,88.66,33.00,88.65,33.05,88.67,33.15,88.71,33.23,88.72,33.33,88.71,33.20,88.70,33.02,88.67,33.02,88.65,33.20,88.62,33.42,88.62,33.45
RZ_3522292_2328,null,null,50,0,4,88.62,33.33,88.66,33.17,88.70,33.00,88.71,32.95,88.69,32.92,88.72,32.98,88.78,33.02,88.84,33.10,88.84,33.17,88.81,33.23,88.79,33.25,88.76,33.33,88.75,33.45,88.75,33.58,88.75,33.60,88.75,33.60,88.74,33.55,88.72,33.48,88.72,33.40,88.76,33.42,88.80,33.48,88.81,33.52,88.80,33.60,88.79,33.80,88.78,33.98,88.78,33.90,88.76,33.73,88.76,33.58,88.72,33.52,88.71,33.50,88.69,33.52,88.70,33.58,88.70,33.65,88.71,33.62,88.67,33.60,88.62,33.67,88.61,33.77,88.64,33.90,88.66,33.92,88.67,33.92,88.71,33.92,88.72,34.05,88.74,34.17,88.79,34.30,88.86,34.30,88.92,34.25,88.94,34.20,88.94,34.12,88.95,34.10,88.96,34.10
RZ_3522292_2329,null,null,50,0,4,88.96,34.15,88.97,34.23,88.99,34.33,88.92,34.33,88.86,34.27,88.79,34.20,88.79,34.25,88.85,34.33,88.91,34.42,88.91,34.42,88.85,34.40,88.78,34.40,88.76,34.42,88.78,34.48,88.91,34.55,89.05,34.58,89.12,34.62,89.06,34.58,89.01,34.52,88.99,34.70,88.97,34.90,88.99,35.10,89.03,35.10,89.06,35.17,89.09,35.23,89.09,35.33,89.08,35.45,89.04,35.48,89.01,35.38,88.99,35.27,88.99,35.23,88.99,35.30,88.97,35.35,88.96,35.42,88.94,35.50,88.91,35.55,88.85,35.60,88.81,35.62,88.83,35.65,88.92,35.67,89.03,35.70,89.05,35.67,88.97,35.62,88.90,35.60,88.85,35.58,88.88,35.58,88.95,35.73,88.99,35.88,89.01,35.98,89.01,35.92
RZ_3522292_2330,null,null,51,0,4,89.04,35.88,89.05,35.77,89.05,35.70,89.06,35.67,89.06,35.77,89.06,35.85,89.06,35.83,89.05,35.83,89.04,35.77,89.08,35.70,89.12,35.52,89.17,35.42,89.19,35.45,89.14,35.52,89.09,35.62,89.06,35.62,89.08,35.65,89.09,35.67,89.10,35.70,89.12,35.67,89.15,35.67,89.14,35.85,89.14,36.08,89.12,36.38,89.14,36.42,89.15,36.45,89.20,36.25,89.21,36.10,89.20,36.05,89.15,36.12,89.12,36.15,89.11,36.15,89.10,36.15,89.10,36.10,89.11,36.02,89.10,36.20,89.11,36.45,89.11,36.75,89.12,36.83,89.15,36.73,89.19,36.55,89.22,36.42,89.17,36.45,89.14,36.52,89.10,36.58,89.09,36.60,89.09,36.60,89.08,36.58,89.16,36.62,89.25,36.65,89.34,36.67
RZ_3522292_2331,null,null,49,0,4,89.30,36.67,89.26,36.60,89.25,36.55,89.28,36.60,89.28,36.73,89.24,36.85,89.21,36.83,89.24,36.77,89.25,36.73,89.25,36.73,89.22,36.80,89.16,36.95,89.11,37.12,89.05,37.40,89.03,37.60,89.04,37.73,89.00,38.10,88.94,38.60,88.80,39.52,88.58,40.12,88.24,40.98,87.80,41.70,87.42,42.73,87.10,43.55,86.78,44.55,86.41,45.75,86.00,47.38,85.79,48.65,85.67,49.80,85.64,51.00,85.39,52.70,85.12,54.20,84.85,56.02,84.78,58.05,84.71,60.20,84.50,62.42,84.30,64.28,83.94,66.53,83.75,68.30,83.51,70.45,83.34,72.28,83.12,73.92,82.89,75.33,82.76,76.85,82.65,78.83,82.59,81.25,82.42,83.30,82.22,85.58,81.99,87.15
RZ_3522292_2332,null,null,50,0,4,81.85,89.53,81.55,91.22,81.28,93.80,80.89,95.80,80.71,97.97,80.44,99.33,80.30,100.85,80.15,102.15,80.03,103.50,79.90,104.85,79.78,106.60,79.78,108.03,79.85,109.45,79.92,110.22,79.97,111.55,79.97,112.80,79.96,114.08,79.86,115.90,79.76,117.10,79.64,119.03,79.61,119.72,79.56,121.20,79.51,122.45,79.45,123.90,79.46,124.95,79.51,125.47,79.58,126.20,79.58,126.65,79.66,127.30,79.78,127.53,79.86,128.05,80.01,128.38,80.15,128.70,80.22,128.65,80.15,128.60,80.06,128.60,80.05,128.68,80.12,128.75,80.21,128.75,80.30,128.68,80.31,128.53,80.34,128.28,80.38,127.97,80.40,127.80,80.42,127.78,80.51,127.60,80.59,127.42,80.64,127.25,80.61,127.03,80.59,126.83
RZ_3522292_2333,null,null,50,0,4,80.58,126.60,80.58,126.50,80.58,126.25,80.58,126.00,80.56,125.83,80.59,125.83,80.61,125.72,80.64,125.62,80.64,125.50,80.64,125.53,80.62,125.55,80.61,125.40,80.59,125.15,80.58,124.92,80.58,124.88,80.51,124.47,80.45,124.08,80.39,123.67,80.40,123.67,80.41,123.65,80.42,123.62,80.46,123.53,80.55,123.38,80.62,123.28,80.65,123.25,80.61,123.12,80.58,123.00,80.55,122.80,80.55,122.78,80.58,122.78,80.64,122.88,80.67,122.97,80.64,123.05,80.55,123.08,80.44,123.05,80.42,123.08,80.42,123.10,80.46,122.80,80.44,122.47,80.41,122.15,80.46,122.30,80.54,122.45,80.64,122.62,80.64,122.67,80.64,122.72,80.55,122.47,80.45,122.22,80.39,121.85,80.44,121.75,80.47,121.85
RZ_3522292_2334,null,null,51,0,4,80.47,122.08,80.47,121.83,80.47,121.35,80.46,121.17,80.44,121.50,80.41,121.80,80.41,121.65,80.46,121.53,80.50,121.67,80.54,122.00,80.54,122.22,80.56,122.17,80.59,122.10,80.56,122.15,80.53,122.20,80.49,122.30,80.50,122.35,80.49,122.35,80.54,122.25,80.60,122.08,80.58,121.92,80.51,121.80,80.47,121.78,80.53,121.80,80.53,121.75,80.49,121.70,80.45,121.75,80.40,121.80,80.35,121.85,80.31,121.78,80.34,121.72,80.36,121.78,80.36,121.90,80.36,122.05,80.36,122.15,80.35,122.15,80.30,122.08,80.26,122.00,80.29,122.08,80.35,122.17,80.46,121.97,80.50,121.65,80.54,121.60,80.51,121.88,80.50,122.20,80.47,122.25,80.47,122.30,80.47,122.30,80.42,122.30,80.36,122.28,80.30,122.28
RZ_3522292_2335,null,null,49,0,4,80.29,122.30,80.28,122.35,80.28,122.38,80.28,122.40,80.28,122.42,80.28,122.40,80.26,122.33,80.22,122.22,80.20,122.15,80.17,122.38,80.15,122.58,80.12,122.67,80.12,122.60,80.12,122.53,80.16,122.55,80.12,122.55,80.06,122.38,79.99,122.22,79.92,122.22,79.91,122.42,79.89,122.60,79.95,122.40,80.01,122.20,80.06,121.92,80.05,121.85,80.00,122.00,79.95,122.17,79.88,122.47,79.86,122.60,79.81,122.67,79.79,122.65,79.81,122.42,79.88,122.20,79.95,121.97,79.97,121.85,79.99,121.75,79.97,121.58,79.97,121.53,79.96,121.50,79.88,121.60,79.79,121.75,79.72,121.80,79.78,121.80,79.83,121.80,79.85,121.92,79.86,122.03,79.91,122.10,79.95,122.03,79.97,121.95
RZ_3522292_2336,null,null,50,0,4,79.94,121.97,79.89,122.10,79.88,122.22,79.89,122.22,79.88,122.20,79.88,122.40,79.86,122.60,79.81,122.83,79.75,122.53,79.69,122.22,79.69,121.97,79.67,122.03,79.67,122.08,79.69,121.95,79.67,121.80,79.66,121.67,79.65,121.72,79.64,121.85,79.66,122.05,79.69,122.17,79.71,122.22,79.70,122.25,79.67,122.33,79.65,122.47,79.66,122.47,79.66,122.45,79.67,122.33,79.67,122.28,79.65,122.28,79.53,122.30,79.41,122.30,79.35,122.33,79.35,122.40,79.40,122.83,79.41,123.22,79.45,123.10,79.44,122.62,79.45,122.35,79.44,122.35,79.40,122.35,79.38,122.15,79.36,122.12,79.40,122.10,79.42,122.20,79.44,122.42,79.41,122.72,79.44,122.90,79.46,122.97,79.51,122.97,79.51,122.97
RZ_3522292_2337,null,null,50,0,4,79.50,122.97,79.46,122.95,79.42,122.95,79.41,122.95,79.46,122.97,79.50,123.17,79.53,123.35,79.53,123.55,79.50,123.55,79.47,123.58,79.45,123.60,79.47,123.60,79.50,123.60,79.53,123.58,79.53,123.70,79.47,123.83,79.35,123.80,79.25,123.65,79.19,123.55,79.20,123.60,79.21,123.67,79.22,123.67,79.24,123.42,79.25,123.17,79.28,123.47,79.29,124.00,79.30,124.30,79.31,124.10,79.31,123.88,79.29,123.88,79.21,123.85,79.16,123.92,79.12,124.00,79.12,123.95,79.12,123.85,79.12,124.03,79.08,124.30,79.01,124.62,78.99,124.65,79.00,124.42,79.08,124.15,79.12,123.85,79.10,123.83,79.03,123.92,78.94,124.05,78.92,124.08,78.92,124.00,78.92,123.88,78.94,123.85,78.96,123.80
RZ_3522292_2338,null,null,50,0,4,79.00,123.75,78.99,124.08,78.99,124.45,78.97,124.78,78.97,124.72,78.96,124.75,78.95,124.90,78.94,125.08,78.94,125.20,78.99,125.25,79.04,125.25,79.10,125.22,79.12,125.17,79.09,125.12,79.03,125.05,78.95,125.08,78.94,125.05,78.90,125.10,78.89,125.12,78.88,125.17,78.85,125.20,78.80,125.20,78.75,125.15,78.72,125.05,78.72,124.97,78.71,124.97,78.76,124.97,78.84,124.92,78.84,125.03,78.78,125.33,78.72,125.67,78.78,125.85,78.83,125.88,78.90,125.65,78.92,125.45,78.91,125.25,78.84,125.33,78.78,125.40,78.74,125.33,78.65,125.10,78.56,124.90,78.59,124.78,78.69,124.78,78.79,124.83,78.79,124.90,78.79,125.03,78.79,125.12,78.78,125.15,78.70,125.08,78.62,124.97
RZ_3522292_2339,null,null,51,0,12,78.55,124.95,78.55,124.97,78.55,125.03,78.58,125.15,78.59,125.28,78.60,125.17,78.58,124.97,78.55,124.72,78.50,124.70,78.47,124.65,78.47,124.62,78.50,124.85,78.53,124.97,78.54,125.10,78.54,125.20,78.54,125.47,78.53,125.78,78.51,125.90,78.51,125.92,78.50,126.00,78.47,126.05,78.46,126.05,78.45,125.95,78.45,125.88,78.46,125.70,78.49,125.53,78.51,125.40,78.50,125.50,78.50,125.62,78.49,125.75,78.49,125.83,78.49,125.90,78.47,125.88,78.49,126.00,78.50,126.10,78.49,126.20,78.46,126.17,78.44,126.22,78.44,126.30,78.45,126.28,78.47,126.05,78.51,125.83,78.54,125.70,78.56,125.72,78.59,125.60,78.58,125.45,78.53,125.30,78.47,125.45,78.45,125.85,78.41,126.25,78.40,126.47
RZ_3522292_2340,null,null,50,0,12,78.38,126.90,78.33,127.70,78.28,128.85,78.22,130.35,78.19,132.07,78.20,133.93,78.34,135.65,78.41,137.60,78.50,139.97,78.70,142.10,78.89,144.47,79.11,146.53,79.11,149.00,79.14,151.10,79.08,153.75,78.99,156.45,78.90,158.82,78.74,161.25,78.60,163.07,78.56,165.28,78.53,167.22,78.46,169.68,78.47,171.60,78.58,173.00,78.66,174.45,78.69,176.07,78.84,177.35,78.97,178.60,79.20,179.90,79.31,181.82,79.56,183.45,79.60,185.35,79.76,186.97,79.92,188.20,80.09,189.53,80.17,190.43,80.20,191.78,80.29,192.38,80.31,193.15,80.42,193.40,80.53,193.68,80.66,193.82,80.71,193.97,80.75,193.93,80.80,193.80,80.85,193.68,80.88,193.78,80.89,193.88,80.92,193.93,80.99,193.95
RZ_3522292_2341,null,null,51,0,12,81.04,194.00,81.05,194.12,81.05,194.18,81.05,194.12,81.05,193.95,81.08,193.70,81.11,193.53,81.14,193.40,81.16,193.30,81.17,193.22,81.17,193.07,81.15,192.97,81.12,192.93,81.12,192.93,81.11,192.93,81.11,192.90,81.12,192.78,81.17,192.50,81.19,192.22,81.17,192.07,81.14,192.10,81.11,192.10,81.04,192.07,80.95,192.03,80.90,192.00,80.80,192.03,80.74,192.00,80.69,191.95,80.71,191.75,80.72,191.53,80.79,191.25,80.83,191.10,80.86,190.97,80.86,190.82,80.84,190.70,80.83,190.65,80.81,190.65,80.71,190.60,80.61,190.55,80.53,190.43,80.54,190.38,80.55,190.32,80.58,190.32,80.61,190.22,80.62,190.07,80.62,189.95,80.61,189.90,80.54,189.88,80.45,189.90,80.40,189.65,80.46,189.40
RZ_3522292_2342,null,null,50,0,12,80.50,189.25,80.51,189.38,80.51,189.47,80.51,189.40,80.44,189.30,80.36,189.20,80.29,189.18,80.26,189.12,80.26,189.10,80.30,189.10,80.35,189.15,80.34,189.22,80.26,189.30,80.20,189.32,80.21,189.18,80.22,189.05,80.21,189.00,80.17,189.18,80.19,189.35,80.22,189.43,80.25,189.50,80.25,189.57,80.24,189.62,80.25,189.55,80.28,189.25,80.29,188.97,80.29,188.93,80.26,189.10,80.25,189.38,80.26,189.55,80.25,189.72,80.25,189.57,80.25,189.32,80.28,189.07,80.28,189.05,80.29,189.00,80.29,188.97,80.28,189.00,80.25,189.03,80.22,189.05,80.22,189.05,80.21,188.93,80.20,188.80,80.20,188.70,80.22,188.68,80.25,188.68,80.26,188.82,80.26,188.97,80.22,189.35,80.21,189.53
RZ_3522292_2343,null,null,50,0,1,80.24,189.53,80.28,189.28,80.33,189.05,80.33,189.03,80.35,189.05,80.35,189.07,80.35,189.07,80.33,189.05,80.31,188.95,80.28,188.82,80.24,188.72,80.19,188.75,80.17,188.93,80.20,189.07,80.21,189.15,80.22,188.93,80.25,188.68,80.28,188.53,80.30,188.53,80.31,188.70,80.28,188.93,80.16,189.18,80.06,189.25,80.06,189.22,80.12,189.18,80.19,189.12,80.19,189.12,80.19,189.12,80.15,189.25,80.06,189.38,80.01,189.22,80.00,188.97,80.03,188.62,80.00,188.57,79.97,188.57,79.92,188.70,79.89,188.85,79.91,189.15,79.96,189.38,80.00,189.65,80.08,189.75,80.34,189.75,80.67,189.55,81.06,189.05,81.51,188.62,82.03,188.12,82.58,187.93,83.12,187.35,83.56,186.78,84.14,186.22
RZ_3522292_2344,null,null,50,60,1,84.46,186.10,84.99,186.10,85.36,186.00,85.79,185.85,86.09,185.68,86.36,185.62,86.56,185.60,86.69,185.38,86.91,185.15,87.16,184.90,87.54,184.85,87.72,184.80,87.94,184.78,88.12,184.72,88.36,184.62,88.58,184.50,88.67,184.38,88.69,184.10,88.83,183.82,88.97,183.57,89.15,183.43,89.29,183.32,89.35,183.22,89.39,183.18,89.36,183.28,89.40,183.40,89.46,183.57,89.53,183.62,89.56,183.70,89.62,183.75,89.65,183.72,89.69,183.57,89.67,183.45,89.65,183.35,89.56,183.43,89.49,183.55,89.41,183.62,89.46,183.65,89.51,183.60,89.46,183.53,89.36,183.50,89.26,183.47,89.26,183.45,89.30,183.43,89.31,183.38,89.30,183.38,89.26,183.28,89.25,183.18,89.24,183.18,89.20,183.32
RZ_3522292_2345,null,null,51,0,1,89.20,183.47,89.22,183.47,89.28,183.40,89.30,183.32,89.19,183.47,89.09,183.68,89.00,183.75,89.03,183.62,89.05,183.57,89.08,183.62,89.09,183.65,89.10,183.50,89.11,183.35,89.09,183.47,89.01,183.70,88.92,183.88,88.88,183.82,88.85,183.75,88.89,183.75,88.92,183.75,88.96,183.72,88.95,183.72,88.90,183.85,88.86,184.00,88.78,184.12,88.70,184.03,88.60,183.97,88.60,183.90,88.61,183.88,88.61,183.85,88.61,183.95,88.67,184.10,88.75,184.43,88.83,184.60,88.84,184.60,88.85,184.45,88.86,184.25,88.85,184.22,88.81,184.32,88.78,184.43,88.70,184.55,88.62,184.53,88.60,184.45,88.64,184.38,88.62,184.30,88.56,184.22,88.51,184.22,88.51,184.40,88.51,184.62,88.50,184.72,88.49,184.60
RZ_3522292_2346,null,null,49,0,1,88.49,184.32,88.51,184.07,88.56,184.10,88.61,184.28,88.64,184.32,88.65,184.22,88.65,184.15,88.64,184.15,88.66,184.20,88.67,184.20,88.71,184.15,88.72,184.12,88.74,184.07,88.75,184.12,88.76,184.07,88.79,184.05,88.69,184.03,88.59,184.05,88.54,184.10,88.59,184.18,88.66,184.20,88.66,184.20,88.69,184.07,88.71,183.97,88.72,184.00,88.71,184.10,88.70,184.25,88.69,184.30,88.65,184.35,88.62,184.38,88.60,184.40,88.60,184.43,88.59,184.38,88.58,184.32,88.61,184.35,88.66,184.32,88.64,184.32,88.56,184.40,88.46,184.57,88.42,184.70,88.40,184.70,88.46,184.70,88.47,184.75,88.50,184.88,88.51,184.95,88.58,184.78,88.64,184.55,88.65,184.30,88.66,184.30
RZ_3522292_2347,null,null,50,0,1,88.65,184.43,88.65,184.53,88.66,184.62,88.66,184.62,88.66,184.60,88.67,184.40,88.69,184.22,88.66,184.05,88.61,184.07,88.56,184.25,88.55,184.43,88.58,184.62,88.62,184.68,88.59,184.82,88.51,184.90,88.46,185.03,88.49,185.10,88.51,184.97,88.51,184.78,88.51,184.65,88.51,184.80,88.51,184.93,88.53,185.03,88.54,185.05,88.56,185.10,88.60,185.18,88.59,185.30,88.55,185.53,88.41,185.70,88.29,185.70,87.90,185.50,87.66,184.57,87.17,183.55,87.04,182.07,86.40,181.28,85.90,179.85,85.10,178.60,84.71,176.65,84.26,175.07,83.95,173.12,83.55,171.55,83.17,169.75,82.65,168.05,82.28,166.12,81.84,164.43,81.53,162.93,81.10,161.43,80.71,159.18,80.26,156.90,79.90,154.90
RZ_3522292_2348,null,null,50,0,12,79.38,153.03,79.01,150.57,78.49,148.00,78.29,145.88,77.99,144.03,77.70,142.10,77.38,139.78,77.09,137.38,76.85,135.18,76.64,132.53,76.41,130.38,76.24,127.78,75.86,125.75,75.58,123.17,75.12,121.22,74.95,119.15,74.75,117.20,74.45,115.38,74.16,113.55,73.60,112.40,73.35,110.78,72.74,109.72,72.31,108.35,71.71,107.50,71.35,106.38,70.92,105.35,70.61,104.10,70.33,103.45,70.09,102.42,69.95,101.53,69.88,100.65,69.86,100.33,69.83,99.72,69.71,98.92,69.65,98.28,69.60,98.03,69.61,98.03,69.51,98.00,69.42,97.97,69.30,97.95,69.25,97.95,69.19,97.97,69.15,98.00,69.15,98.00,69.14,98.03,69.14,98.22,69.17,98.40,69.20,98.58,69.22,98.58,69.29,98.58
RZ_3522292_2349,null,null,50,0,4,69.35,98.95,69.42,99.33,69.44,99.47,69.54,99.28,69.62,99.15,69.70,99.20,69.70,99.25,69.67,99.75,69.62,100.25,69.60,100.83,69.61,100.90,69.61,101.00,69.60,101.03,69.56,101.05,69.54,101.17,69.60,101.33,69.69,101.45,69.78,101.45,69.75,101.42,69.69,101.42,69.62,101.40,69.65,101.55,69.70,101.72,69.74,101.90,69.74,101.78,69.74,101.67,69.76,101.62,69.81,101.78,69.85,101.95,69.88,102.12,69.85,102.22,69.85,102.28,69.84,102.42,69.85,102.55,69.89,102.65,69.91,102.60,69.96,102.58,69.97,102.88,69.99,103.20,69.96,103.62,69.95,103.83,69.92,104.08,69.92,104.25,69.94,104.25,69.95,104.15,69.95,104.03,69.94,104.12,69.92,104.30,69.91,104.33,69.91,104.20
RZ_3522292_2350,null,null,51,0,4,69.91,103.97,69.94,103.88,69.95,103.92,69.91,104.35,69.89,104.78,69.95,104.95,70.04,104.80,70.06,104.67,70.01,104.60,70.03,104.75,70.11,104.90,70.19,105.08,70.19,105.08,70.16,105.08,70.15,105.08,70.14,105.08,70.12,105.08,70.12,105.08,70.10,105.10,70.08,105.12,70.06,105.03,70.06,104.88,70.16,104.70,70.25,104.67,70.34,104.85,70.35,105.08,70.35,105.10,70.35,104.95,70.34,104.78,70.31,105.00,70.30,105.22,70.28,105.42,70.26,105.35,70.25,105.30,70.24,105.22,70.24,105.17,70.28,105.12,70.33,104.90,70.31,104.67,70.28,104.55,70.20,104.72,70.16,104.90,70.11,104.95,70.09,104.67,70.05,104.38,70.03,104.12,70.03,104.12,70.01,104.28,70.16,104.42,70.30,104.55,70.31,104.42
RZ_3522292_2351,null,null,49,0,4,70.19,104.33,70.10,104.55,70.15,104.90,70.20,105.22,70.20,105.20,70.16,105.15,70.16,104.90,70.17,104.65,70.19,104.45,70.15,104.58,70.20,104.72,70.28,104.83,70.35,104.90,70.38,104.95,70.40,105.03,70.29,105.17,70.16,105.30,70.04,105.47,70.04,105.55,70.03,105.35,70.03,105.08,70.10,104.83,70.19,104.78,70.29,104.72,70.29,104.72,70.29,104.80,70.29,104.88,70.28,104.92,70.26,104.95,70.21,105.00,70.16,105.10,70.11,105.17,70.19,105.22,70.28,105.22,70.34,105.20,70.30,105.17,70.26,105.12,70.24,105.10,70.25,105.08,70.26,105.08,70.25,105.05,70.22,105.03,70.29,105.03,70.39,105.10,70.49,105.17,70.47,105.17,70.44,105.15,70.40,105.17,70.36,105.28
RZ_3522292_2352,null,null,50,0,4,70.36,105.38,70.34,105.42,70.33,105.38,70.31,105.33,70.34,105.28,70.36,105.30,70.39,105.28,70.41,105.28,70.42,105.28,70.40,105.22,70.38,105.20,70.36,105.17,70.35,105.17,70.36,105.15,70.39,105.12,70.47,104.58,70.58,103.80,70.66,102.88,70.71,101.50,70.76,100.20,70.89,98.60,70.97,97.67,71.08,96.08,71.15,94.05,71.26,91.85,71.44,90.03,71.58,88.45,71.72,86.53,71.85,84.97,71.97,83.38,72.11,81.60,72.17,79.80,72.20,78.08,72.16,76.90,72.11,75.38,72.10,73.28,72.11,71.20,72.12,69.58,72.16,68.15,72.14,67.10,72.06,65.70,72.01,64.62,72.01,63.12,71.96,61.77,71.91,60.70,71.83,60.05,71.84,59.23,71.79,58.17,71.75,57.05,71.70,56.02
RZ_3522292_2353,null,null,50,0,4,71.72,55.55,71.76,54.55,71.67,53.88,71.59,53.15,71.46,52.83,71.49,52.38,71.50,51.75,71.51,51.33,71.53,51.05,71.53,51.02,71.54,50.70,71.55,50.40,71.55,50.35,71.50,50.80,71.45,51.23,71.40,51.20,71.41,51.00,71.45,50.80,71.49,50.80,71.51,50.80,71.49,51.00,71.45,51.20,71.35,51.40,71.28,51.50,71.29,51.60,71.35,51.80,71.44,51.90,71.44,52.02,71.45,52.05,71.45,52.05,71.45,52.05,71.49,51.98,71.51,51.90,71.53,51.90,71.46,52.08,71.35,52.45,71.25,52.73,71.19,52.92,71.22,53.12,71.28,53.30,71.20,53.48,71.08,53.45,71.10,53.42,71.25,53.42,71.39,53.48,71.36,53.50,71.33,53.55,71.31,53.52,71.28,53.50,71.25,53.35
RZ_3522292_2354,null,null,50,0,4,71.21,53.25,71.30,53.58,71.38,54.02,71.40,54.42,71.35,54.60,71.25,54.67,71.20,54.67,71.17,54.50,71.17,54.58,71.17,54.73,71.19,54.92,71.19,54.98,71.19,55.12,71.17,55.23,71.24,55.33,71.30,55.33,71.28,55.38,71.20,55.45,71.12,55.52,71.19,55.60,71.22,55.70,71.29,55.73,71.30,55.70,71.31,55.62,71.31,55.62,71.26,55.85,71.21,56.10,71.16,56.33,71.16,56.30,71.17,56.25,71.16,56.25,71.14,56.23,71.20,56.33,71.26,56.50,71.33,56.67,71.31,56.70,71.26,56.62,71.21,56.67,71.15,56.75,71.09,56.83,71.03,56.70,71.06,56.67,71.19,56.65,71.31,56.65,71.28,56.67,71.15,56.70,71.03,56.88,71.00,57.00,71.04,57.12,71.10,57.12
RZ_3522292_2355,null,null,51,0,4,71.12,57.15,71.14,57.17,71.14,57.27,71.14,57.35,71.12,57.45,71.11,57.50,71.10,57.45,71.11,57.35,71.11,57.23,71.10,57.17,71.06,57.17,71.04,57.23,71.05,57.38,71.09,57.50,71.12,57.60,71.12,57.60,71.12,57.60,71.11,57.58,71.15,57.45,71.19,57.35,71.22,57.40,71.24,57.55,71.22,57.70,71.24,57.70,71.26,57.67,71.30,57.67,71.30,57.67,71.26,57.67,71.24,57.55,71.26,57.45,71.31,57.60,71.25,57.85,71.14,58.08,71.04,58.05,71.03,58.05,71.05,57.98,71.10,57.95,71.12,57.98,71.09,58.05,71.05,58.15,71.08,58.15,71.12,58.17,71.15,58.10,71.14,58.02,71.14,57.90,71.12,57.85,71.09,57.83,71.05,57.85,71.05,57.90,71.09,57.92,71.16,57.92
RZ_3522292_2356,null,null,50,0,4,71.20,57.92,71.24,57.90,71.24,57.92,71.22,58.02,71.22,58.20,71.21,58.42,71.19,58.58,71.16,58.65,71.15,58.70,71.15,58.77,71.06,58.80,70.99,58.62,70.97,58.38,71.05,58.15,71.11,58.30,71.10,58.38,71.09,58.45,71.08,58.35,71.08,58.27,71.08,58.17,71.06,58.10,71.06,58.12,71.05,58.17,71.06,58.20,71.08,58.25,71.10,58.30,71.12,58.33,71.11,58.33,71.09,58.33,71.06,58.40,71.08,58.55,71.11,58.88,71.14,59.15,71.17,59.27,71.17,59.20,71.12,59.00,71.08,58.88,71.03,58.75,71.03,58.73,71.10,58.85,71.16,59.02,71.22,59.25,71.21,59.30,71.22,59.27,71.24,59.15,71.20,59.02,71.15,58.95,71.10,58.95,71.11,59.17,71.12,59.40
RZ_3522292_2357,null,null,50,0,4,71.12,59.60,71.12,59.48,71.11,59.40,71.09,59.30,71.05,59.30,71.04,59.25,71.03,59.15,71.00,59.08,70.97,59.17,70.97,59.33,70.96,59.52,70.96,59.55,70.96,59.60,70.95,59.60,70.94,59.60,70.95,59.62,70.96,59.65,70.96,59.65,70.96,59.60,71.01,59.55,71.05,59.55,71.12,59.58,71.16,59.58,71.16,59.55,71.11,59.58,71.06,59.60,71.03,59.62,70.99,59.65,70.97,59.67,70.95,59.73,70.92,59.77,70.90,59.80,70.88,59.80,70.89,59.80,70.92,59.88,70.97,59.98,71.03,59.88,71.00,59.70,70.92,59.58,70.85,59.62,70.88,59.67,70.91,59.80,70.96,59.92,71.00,60.08,71.04,60.08,71.01,60.05,70.95,60.00,70.89,59.92,70.88,59.88,70.84,59.90
RZ_3522292_2358,null,null,49,0,4,70.79,59.98,70.83,60.02,70.89,60.05,70.94,60.08,70.94,60.12,70.92,60.15,70.91,60.20,70.90,60.25,70.90,60.20,70.91,60.15,70.92,60.12,70.94,60.23,70.94,60.35,70.99,60.40,71.04,60.48,71.03,60.58,70.97,60.67,70.92,60.70,70.94,60.67,70.94,60.62,70.96,60.58,71.00,60.50,71.03,60.48,71.03,60.60,71.03,60.77,71.03,61.00,70.95,61.05,70.86,61.25,70.79,61.40,70.80,61.33,70.80,61.05,70.80,60.77,70.81,60.75,70.83,60.95,70.84,61.17,70.84,61.38,70.85,61.40,70.90,61.35,70.94,61.25,70.96,61.15,70.96,61.12,70.97,61.17,70.99,61.23,70.92,61.20,70.85,61.20,70.76,61.15,70.79,61.12,70.83,61.08,70.86,61.05
RZ_3522292_2359,null,null,50,60,4,70.88,61.00,70.90,60.98,70.91,60.98,70.94,60.98,70.95,61.00,70.94,60.98,70.90,60.95,70.85,60.95,70.81,61.00,70.80,61.08,70.81,61.15,70.83,61.15,70.83,61.10,70.83,61.08,70.81,61.17,70.80,61.35,70.79,61.50,70.79,61.60,70.78,61.60,70.76,61.55,70.75,61.50,70.70,61.45,70.65,61.38,70.60,61.27,70.65,61.27,70.69,61.45,70.76,61.62,70.79,61.75,70.83,61.77,70.81,61.80,70.78,61.80,70.74,61.73,70.69,61.62,70.66,61.42,70.69,61.33,70.71,61.17,70.76,61.15,70.79,61.25,70.81,61.40,70.79,61.62,70.78,61.73,70.78,61.77,70.74,61.73,70.76,61.67,70.75,61.70,70.75,61.70,70.69,61.70,70.64,61.77,70.61,61.85,70.60,61.88
RZ_3522292_2360,null,null,51,0,4,70.60,61.83,70.61,61.77,70.64,61.73,70.64,61.77,70.65,61.83,70.67,61.80,70.70,61.58,70.72,61.33,70.79,61.17,70.83,61.17,70.85,61.30,70.83,61.42,70.79,61.70,70.76,61.88,70.70,61.85,70.64,61.67,70.56,61.50,70.56,61.48,70.59,61.45,70.61,61.42,70.64,61.35,70.61,61.30,70.56,61.52,70.53,61.80,70.51,62.08,70.53,62.05,70.55,62.00,70.51,62.00,70.47,61.95,70.44,61.88,70.42,61.67,70.45,61.52,70.51,61.40,70.59,61.33,70.64,61.25,70.64,61.42,70.64,61.67,70.62,61.90,70.60,61.88,70.56,61.88,70.60,61.90,70.67,62.02,70.75,62.12,70.80,61.88,70.83,61.50,70.84,61.45,70.81,61.77,70.80,62.12,70.80,62.12,70.75,62.08,70.71,62.00
RZ_3522292_2361,null,null,50,0,4,70.70,61.95,70.72,62.00,70.71,62.12,70.67,62.23,70.64,62.35,70.65,62.40,70.65,62.48,70.70,62.50,70.74,62.58,70.78,62.60,70.88,62.55,70.99,62.48,70.96,62.27,70.84,61.98,70.69,61.67,70.67,61.15,70.65,60.77,70.65,60.38,70.65,59.55,70.64,58.73,70.64,57.48,70.62,56.98,70.62,56.05,70.61,55.35,70.65,54.08,70.69,53.20,70.66,52.58,70.65,52.00,70.65,51.20,70.53,50.23,70.36,49.58,70.20,48.83,70.20,48.27,70.03,47.73,69.84,47.25,69.61,46.45,69.58,45.55,69.47,44.73,69.41,44.15,69.35,43.88,69.26,43.08,69.10,42.38,68.89,41.30,68.78,40.45,68.75,39.52,68.79,38.62,68.83,37.75,68.99,36.55,69.12,35.65,69.30,34.75
RZ_3522292_2362,null,null,50,0,4,69.35,34.23,69.38,33.17,69.31,32.38,69.21,31.57,69.08,30.75,68.97,29.93,68.89,28.93,68.80,28.55,68.70,27.85,68.64,27.35,68.65,26.40,68.66,25.90,68.60,25.27,68.50,25.10,68.36,24.52,68.33,24.05,68.30,23.52,68.30,23.38,68.17,23.10,68.04,22.85,67.94,22.65,67.96,22.62,68.00,22.38,68.03,22.18,68.04,22.00,68.00,22.00,67.95,21.95,67.92,21.73,67.92,21.50,67.95,21.30,67.90,21.25,67.84,21.25,67.81,21.20,67.88,21.15,67.92,21.05,67.95,20.98,67.95,20.90,67.95,20.85,67.95,20.82,67.96,20.80,67.99,20.80,67.99,20.82,68.00,20.82,67.99,20.85,67.99,20.88,68.00,20.90,68.03,20.98,68.00,21.05,67.94,21.20,67.95,21.32
RZ_3522292_2363,null,null,50,0,4,68.00,21.43,67.96,21.38,67.88,21.30,67.75,21.23,67.72,21.18,67.71,21.40,67.75,21.68,67.79,21.93,67.81,21.90,67.81,21.85,67.81,21.82,67.81,21.82,67.81,21.82,67.86,21.88,67.91,21.93,68.00,21.90,68.04,21.85,68.05,22.02,67.95,22.23,67.84,22.48,67.83,22.57,67.89,22.68,67.96,22.73,67.96,22.73,67.96,22.75,67.91,22.80,67.88,22.80,67.84,22.77,67.88,22.65,67.90,22.50,67.91,22.65,67.88,22.93,67.86,23.20,67.86,23.23,67.84,23.30,67.83,23.38,67.86,23.45,67.92,23.43,68.00,23.38,68.03,23.48,68.06,23.62,68.04,23.88,68.01,24.00,67.97,24.12,67.96,23.98,67.95,23.88,67.94,23.77,67.94,23.82,67.94,23.90,67.97,23.98
RZ_3522292_2364,null,null,50,0,4,68.03,24.02,68.04,24.15,68.01,24.27,68.00,24.35,68.00,24.32,67.99,24.27,67.97,24.20,67.99,24.05,68.03,23.93,68.05,24.10,68.00,24.30,67.91,24.52,67.90,24.50,67.95,24.55,67.99,24.75,67.97,24.95,68.04,24.82,68.11,24.55,68.15,24.32,68.10,24.43,68.06,24.70,68.06,24.93,68.06,25.07,68.09,25.07,68.09,25.07,68.10,25.02,68.09,24.98,68.09,24.90,68.08,24.90,68.09,24.80,68.11,24.70,68.10,24.93,68.06,25.35,68.01,25.80,68.05,25.90,68.12,25.93,68.24,25.57,68.29,25.23,68.28,24.95,68.24,25.05,68.21,25.15,68.20,25.20,68.19,25.20,68.20,25.20,68.22,25.23,68.22,25.23,68.20,25.25,68.19,25.23,68.19,25.20,68.22,25.18
RZ_3522292_2365,null,null,50,0,4,68.26,25.23,68.31,25.25,68.21,25.20,68.09,25.12,68.06,25.12,68.16,25.20,68.28,25.25,68.29,25.25,68.33,25.23,68.34,25.23,68.28,25.27,68.21,25.32,68.14,25.43,68.20,25.52,68.22,25.60,68.24,25.50,68.26,25.35,68.31,25.10,68.36,25.02,68.35,25.02,68.31,25.15,68.28,25.30,68.25,25.38,68.21,25.40,68.20,25.40,68.20,25.38,68.20,25.35,68.21,25.32,68.19,25.32,68.16,25.50,68.06,25.62,68.00,25.88,67.95,25.95,67.97,25.88,68.09,25.73,68.17,25.68,68.24,25.77,68.24,25.73,68.29,25.68,68.34,25.60,68.39,25.62,68.39,25.68,68.39,25.73,68.36,25.75,68.34,25.73,68.38,25.93,68.41,26.18,68.45,26.40,68.44,26.38,68.39,26.35
RZ_3522292_2366,null,null,50,0,4,68.35,26.27,68.31,26.25,68.28,26.23,68.12,26.02,67.96,25.65,67.74,25.25,67.53,24.77,67.34,24.50,67.01,24.20,66.58,23.57,65.91,22.82,65.49,22.12,65.11,21.95,64.80,21.73,64.34,21.45,64.03,21.25,63.80,21.15,63.73,21.15,63.55,21.12,63.45,21.10,63.36,21.02,63.39,20.68,63.42,20.38,63.38,19.98,63.29,19.80,63.21,19.62,63.15,19.50,62.95,19.40,62.75,19.18,62.61,19.02,62.64,18.77,62.69,18.62,62.75,18.48,62.69,18.43,62.60,18.35,62.55,18.27,62.61,18.18,62.64,18.10,62.59,18.12,62.51,18.25,62.46,18.40,62.46,18.40,62.48,18.38,62.48,18.35,62.52,18.32,62.58,18.32,62.54,18.43,62.48,18.50,62.41,18.43,62.44,18.25
RZ_3522292_2367,null,null,50,0,4,62.49,18.00,62.51,17.93,62.55,17.85,62.55,17.88,62.55,17.90,62.52,17.98,62.51,18.07,62.50,18.20,62.49,18.23,62.49,18.20,62.50,18.15,62.51,18.27,62.54,18.43,62.55,18.45,62.56,18.32,62.58,18.15,62.58,18.10,62.58,18.07,62.59,18.23,62.59,18.38,62.60,18.57,62.64,18.62,62.71,18.45,62.77,18.25,62.74,18.25,62.67,18.48,62.60,18.70,62.60,18.68,62.61,18.68,62.73,18.68,62.83,18.77,62.83,18.85,62.73,18.90,62.62,18.90,62.62,18.93,62.64,18.85,62.65,18.75,62.65,18.80,62.60,18.95,62.55,19.07,62.52,19.20,62.54,19.32,62.58,19.45,62.60,19.38,62.60,19.27,62.60,19.15,62.59,19.12,62.58,19.07,62.66,19.10,62.75,19.10
RZ_3522292_2368,null,null,50,0,4,62.84,19.12,62.84,19.32,62.83,19.52,62.81,19.75,62.81,19.80,62.79,19.85,62.79,19.82,62.80,19.77,62.81,19.73,62.79,19.70,62.74,19.77,62.67,19.88,62.64,19.98,62.71,20.00,62.80,20.02,62.88,20.10,62.86,20.12,62.85,20.18,62.83,20.15,62.83,20.20,62.84,20.25,62.86,20.30,62.89,20.27,62.88,20.23,62.85,20.35,62.81,20.48,62.80,20.60,62.80,20.60,62.80,20.65,62.81,20.70,62.83,20.75,62.83,20.75,62.85,20.70,62.86,20.65,62.84,20.57,62.76,20.73,62.71,20.95,62.75,21.20,62.77,21.30,62.77,21.32,62.76,21.27,62.79,21.15,62.80,21.05,62.80,21.00,62.80,21.02,62.79,21.07,62.80,21.12,62.81,21.10,62.84,21.07,62.85,21.10
RZ_3522292_2369,null,null,51,0,4,62.84,21.15,62.81,21.15,62.84,21.18,62.88,21.25,62.85,21.35,62.77,21.35,62.79,21.38,62.86,21.43,62.95,21.48,62.96,21.50,62.90,21.45,62.83,21.43,62.76,21.52,62.77,21.60,62.80,21.68,62.80,21.65,62.79,21.62,62.73,21.57,62.70,21.50,62.70,21.45,62.76,21.55,62.84,21.68,62.84,21.80,62.86,21.80,62.90,21.75,62.95,21.68,62.98,21.62,62.96,21.60,62.92,21.57,62.89,21.57,62.88,21.62,62.86,21.62,62.84,21.62,62.84,21.55,62.83,21.50,62.81,21.45,62.84,21.45,62.85,21.68,62.88,21.90,62.86,22.12,62.91,22.10,62.96,22.05,63.04,22.02,63.05,22.02,63.04,21.95,62.98,21.88,62.89,22.00,62.80,22.20,62.76,22.35,62.77,22.35,62.83,22.38
RZ_3522292_2370,null,null,50,0,12,62.85,22.50,62.83,22.52,62.80,22.38,62.79,22.20,62.77,22.27,62.79,22.55,62.85,22.80,62.91,22.73,62.94,22.62,62.91,22.57,62.85,22.55,62.81,22.52,62.84,22.52,62.90,22.55,62.96,22.55,62.96,22.52,62.99,22.75,63.00,23.02,63.04,23.27,63.04,23.25,63.08,23.10,63.10,22.98,62.99,22.77,62.86,22.73,62.75,22.73,62.77,22.77,62.81,22.85,62.81,22.88,62.81,22.73,62.85,22.60,62.89,22.48,62.92,22.45,62.96,22.43,63.01,22.38,63.01,22.35,62.95,22.38,62.88,22.57,62.89,22.82,62.89,22.90,62.89,22.82,62.86,22.77,62.86,22.75,62.90,22.75,62.95,22.68,62.95,22.65,62.91,22.55,62.84,22.45,62.80,22.55,62.83,22.75,62.88,22.93
RZ_3522292_2371,null,null,48,0,12,62.91,22.95,62.90,22.95,62.92,23.02,62.96,23.25,62.99,23.45,62.99,23.60,62.96,23.52,62.95,23.40,62.95,23.25,63.00,23.18,63.02,23.23,63.05,23.30,63.05,23.32,63.05,23.32,63.04,23.30,63.01,23.30,62.99,23.30,62.96,23.23,62.90,23.18,62.85,23.12,62.81,23.18,62.81,23.20,62.81,23.20,62.81,23.23,62.83,23.25,62.84,23.27,62.84,23.27,62.84,23.30,62.83,23.30,62.79,23.38,62.83,23.38,62.88,23.32,62.95,23.20,62.96,23.18,62.99,23.20,63.02,23.20,63.05,23.12,63.01,23.10,62.94,23.15,62.88,23.23,62.86,23.27,62.89,23.25,62.91,23.25,62.95,23.20,62.96,23.20,62.98,23.15,62.98,23.12,63.01,23.05
RZ_3522292_2372,null,null,50,0,12,63.05,23.00,63.08,23.02,63.04,23.12,62.98,23.40,62.95,23.65,62.96,23.65,62.98,23.45,62.99,23.20,62.98,23.18,62.96,23.15,62.92,23.55,62.90,23.95,62.89,24.02,62.91,23.75,62.96,23.55,63.00,23.60,63.04,23.75,63.01,23.98,63.00,24.18,62.99,24.32,62.99,24.35,62.99,24.10,62.99,23.82,62.99,23.77,62.98,24.00,62.98,24.10,62.98,24.00,62.95,24.10,63.06,24.35,63.17,24.65,63.16,24.68,63.02,24.65,62.92,24.55,62.98,24.40,63.04,24.27,63.06,24.20,63.08,24.23,63.10,24.27,63.12,24.35,63.08,24.40,63.01,24.43,62.98,24.38,63.00,24.35,63.04,24.32,63.05,24.32,63.04,24.25,63.04,24.18,63.09,24.15,63.16,24.05,63.14,23.95
RZ_3522292_2373,null,null,50,0,12,63.04,24.00,62.99,24.15,63.01,24.30,63.04,24.27,63.01,24.27,63.01,24.32,63.02,24.43,63.10,24.43,63.14,24.30,63.17,24.18,63.15,24.18,63.14,24.23,63.14,24.25,63.14,24.23,63.12,24.23,63.14,24.18,63.19,24.18,63.24,24.20,63.23,24.30,63.15,24.38,63.11,24.43,63.15,24.40,63.19,24.40,63.20,24.40,63.20,24.38,63.20,24.35,63.17,24.35,63.14,24.40,63.09,24.38,63.09,24.35,63.08,24.32,63.09,24.40,63.14,24.45,63.20,24.45,63.26,24.35,63.27,24.27,63.21,24.15,63.15,24.10,63.14,24.05,63.20,24.07,63.25,24.32,63.25,24.60,63.21,24.85,63.17,24.95,63.12,25.05,63.21,25.20,63.31,25.23,63.40,25.25,63.39,25.18,63.38,25.10
RZ_3522292_2374,null,null,51,0,1,63.30,25.07,63.24,25.07,63.14,25.12,63.11,25.15,63.17,25.18,63.27,25.18,63.39,25.20,63.41,25.20,63.31,25.38,63.20,25.55,63.10,25.73,63.09,25.73,63.09,25.75,63.12,25.77,63.17,25.80,63.24,25.82,63.25,25.85,63.26,25.73,63.29,25.60,63.30,25.48,63.30,25.50,63.30,25.50,63.30,25.43,63.31,25.35,63.30,25.45,63.25,25.52,63.23,25.57,63.21,25.57,63.23,25.70,63.19,25.88,63.16,25.90,63.14,25.93,63.15,25.80,63.24,25.73,63.31,25.73,63.39,25.77,63.39,25.85,63.39,25.82,63.36,25.82,63.35,25.80,63.36,25.80,63.38,25.88,63.40,25.88,63.41,25.90,63.42,25.95,63.45,26.05,63.42,26.15,63.36,26.40,63.30,26.62,63.25,26.85,63.23,26.77
RZ_3522292_2375,null,null,50,0,1,63.26,26.73,63.39,26.70,63.51,26.75,63.58,26.80,63.58,26.85,63.51,26.85,63.45,26.85,63.39,26.88,63.36,27.30,63.40,27.73,63.41,28.10,63.45,28.07,63.50,28.02,63.58,28.00,63.62,27.98,63.59,28.07,63.56,28.32,63.54,28.55,63.64,28.77,63.74,28.90,63.83,29.25,63.81,29.52,63.85,29.70,63.90,29.62,63.99,29.62,64.01,29.68,64.06,29.65,64.10,29.45,64.21,29.10,64.35,28.62,64.50,27.62,64.53,26.62,64.54,25.88,64.54,25.77,64.67,25.60,64.84,24.75,64.90,23.62,64.90,22.77,64.79,22.73,64.62,24.35,64.49,26.65,64.36,29.70,64.26,32.98,64.56,37.15,64.84,42.27,65.46,47.23,65.58,52.10,65.86,57.15,65.92,62.67,65.97,68.83
RZ_3522292_2376,null,null,50,0,1,65.85,75.00,65.59,81.30,65.31,88.05,65.09,94.80,64.92,101.10,65.05,107.30,65.12,113.38,65.17,119.83,64.96,125.97,65.01,131.55,65.15,135.95,65.22,140.50,64.38,145.10,63.49,148.85,62.21,154.10,61.69,157.82,61.14,161.53,61.14,161.53
RZ_3522292_2377,null,null,50,0,1,61.62,156.78,61.62,156.78,61.29,155.18,60.90,151.45,60.34,146.85,60.29,141.35,60.42,135.85,61.88,129.38,63.29,124.28,64.65,119.85,64.55,115.92,64.38,111.72,63.98,107.92,64.00,102.92,64.00,98.60,64.22,93.33,64.39,89.15,64.39,84.28,64.28,79.53,64.04,75.55,63.84,71.35,63.50,67.60,63.26,63.70,63.20,59.90,63.17,56.35,63.19,52.75,63.19,49.62,62.92,46.85,62.64,43.95,62.29,41.50,62.27,39.05,62.23,37.55,62.24,35.52,62.31,33.85,62.48,31.70,62.61,29.98,62.76,28.62,62.84,27.55,62.88,27.07,63.01,26.70,63.12,26.62,63.24,26.73,63.25,26.73,63.35,26.75,63.44,26.88,63.54,26.98,63.56,27.05,63.56,27.32,63.46,27.88,63.31,28.43
RZ_3522292_2378,null,null,50,0,1,63.19,28.48,63.23,28.30,63.31,28.38,63.38,28.62,63.52,28.90,63.67,28.95,63.86,29.43,63.88,30.07,63.79,30.80,63.69,31.12,63.60,31.18,63.52,31.60,63.44,32.00,63.41,32.30,63.48,32.15,63.52,32.00,63.51,31.98,63.49,32.08,63.44,32.15,63.40,32.23,63.38,32.38,63.33,32.60,63.25,32.83,63.19,32.85,63.19,32.85,63.24,32.90,63.29,32.92,63.29,32.90,63.26,32.88,63.25,32.85,63.25,32.95,63.27,33.02,63.29,33.17,63.31,33.23,63.34,33.20,63.38,33.00,63.42,32.77,63.45,32.70,63.45,32.73,63.46,32.75,63.49,32.73,63.46,32.73,63.39,32.90,63.30,33.05,63.27,33.23,63.26,33.17,63.29,33.12,63.31,33.08,63.31,33.10,63.31,33.15
RZ_3522292_2379,null,null,51,0,1,63.33,33.10,63.33,33.05,63.41,33.00,63.50,33.02,63.55,33.02,63.51,33.02,63.45,33.08,63.42,33.05,63.40,33.05,63.40,33.08,63.39,33.15,63.34,33.25,63.30,33.25,63.25,33.25,63.25,33.33,63.33,33.42,63.40,33.52,63.48,33.52,63.48,33.50,63.49,33.40,63.52,33.30,63.56,33.17,63.59,33.12,63.54,33.00,63.49,32.90,63.50,32.83,63.56,32.83,63.55,33.02,63.49,33.27,63.46,33.50,63.51,33.50,63.56,33.52,63.56,33.52,63.56,33.52,63.58,33.50,63.54,33.48,63.49,33.42,63.42,33.42,63.36,33.40,63.33,33.38,63.30,33.38,63.29,33.40,63.26,33.50,63.39,33.60,63.51,33.67,63.64,33.70,63.56,33.75,63.50,33.80,63.48,33.85,63.50,33.92,63.54,33.95
RZ_3522292_2380,null,null,50,0,1,63.51,33.98,63.50,34.02,63.49,34.12,63.48,34.15,63.46,34.15,63.46,34.20,63.48,34.27,63.49,34.38,63.50,34.48,63.52,34.58,63.55,34.60,63.59,34.58,63.61,34.45,63.62,34.38,63.62,34.27,63.61,34.25,63.61,34.20,63.62,34.23,63.66,34.33,63.67,34.42,63.69,34.48,63.66,34.48,63.61,34.55,63.59,34.70,63.58,34.88,63.59,34.77,63.61,34.58,63.62,34.40,63.60,34.38,63.55,34.55,63.58,34.77,63.61,35.00,63.67,35.05,63.65,35.15,63.64,35.25,63.66,34.90,63.74,34.50,63.76,34.45,63.75,34.77,63.71,35.15,63.70,35.20,63.74,35.08,63.79,34.95,63.69,34.77,63.54,34.75,63.41,34.73,63.46,34.73,63.61,34.67,63.74,34.65,63.84,34.52
RZ_3522292_2381,null,null,50,0,3,63.84,34.48,63.74,34.70,63.62,34.98,63.52,35.33,63.52,35.38,63.51,35.38,63.51,35.27,63.49,35.20,63.48,35.10,63.56,35.10,63.67,35.10,63.77,35.20,63.75,35.25,63.69,35.27,63.64,35.27,63.59,35.40,63.58,35.55,63.56,35.65,63.58,35.52,63.59,35.40,63.59,35.42,63.61,35.52,63.62,35.65,63.62,35.67,63.60,35.67,63.58,35.75,63.58,35.80,63.61,35.75,63.65,35.55,63.67,35.33,63.69,35.23,63.67,35.23,63.67,35.20,63.70,35.15,63.73,35.05,63.75,35.00,63.73,35.20,63.73,35.45,63.71,35.70,63.71,35.65,63.71,35.40,63.74,35.15,63.74,35.15,63.74,35.35,63.70,35.65,63.69,35.73,63.74,35.77,63.79,35.77,63.89,35.77,63.92,35.80
RZ_3522292_2382,null,null,50,0,3,63.88,35.88,63.79,35.95,63.70,35.80,63.69,35.60,63.64,35.60,63.58,35.77,63.51,35.92,63.50,35.92,63.51,35.90,63.59,35.90,63.65,35.95,63.67,36.00,63.66,36.10,63.67,36.15,63.69,36.23,63.71,36.25,63.74,36.20,63.77,36.15,63.79,36.08,63.76,36.10,63.76,36.12,63.79,36.02,63.81,35.90,63.81,35.80,63.81,35.85,63.77,35.88,63.73,35.88,63.69,35.88,63.71,35.90,63.75,35.90,63.81,35.92,63.85,35.90,63.86,35.90,63.85,35.92,63.83,36.00,63.77,36.08,63.71,36.08,63.66,36.02,63.67,35.92,63.73,35.85,63.75,36.08,63.75,36.38,63.74,36.50,63.74,36.35,63.76,36.15,63.77,36.10,63.79,36.08,63.77,36.08,63.76,36.10,63.75,36.08
RZ_3522292_2383,null,null,50,0,3,63.74,36.02,63.71,35.95,63.70,35.90,63.71,35.85,63.75,35.98,63.80,36.15,63.81,36.33,63.86,36.45,63.91,36.55,63.86,36.67,63.77,36.70,63.69,36.70,63.69,36.70,63.69,36.67,63.67,36.65,63.67,36.60,63.71,36.58,63.75,36.60,63.79,36.62,63.77,36.67,63.77,36.73,63.74,36.73,63.71,36.75,63.70,36.75,63.73,36.77,63.74,36.88,63.74,37.00,63.79,37.02,63.85,36.90,63.94,36.80,63.96,36.75,63.99,36.77,63.98,36.80,63.88,36.80,63.81,36.80,63.76,36.67,63.80,36.58,63.80,36.62,63.79,36.80,63.76,36.98,63.75,36.98,63.74,36.98,63.73,36.98,63.73,36.95,63.71,36.92,63.71,36.90,63.67,36.85,63.66,36.70,63.73,36.60,63.81,36.65
RZ_3522292_2384,null,null,51,0,3,63.86,37.08,63.84,37.50,63.83,37.67,63.84,37.50,63.85,37.30,63.85,37.17,63.84,37.20,63.80,37.20,63.81,37.30,63.83,37.40,63.81,37.50,63.76,37.55,63.71,37.52,63.71,37.40,63.75,37.27,63.79,37.20,63.86,37.25,63.91,37.30,63.94,37.33,63.88,37.52,63.83,37.65,63.76,37.77,63.77,37.70,63.79,37.65,63.77,37.60,63.77,37.55,63.77,37.55,63.79,37.55,63.77,37.55,63.80,37.60,63.83,37.65,63.86,37.70,63.88,37.70,63.81,37.80,63.74,37.85,63.67,37.90,63.69,37.88,63.74,37.92,63.77,37.95,63.80,38.02,63.77,37.98,63.76,37.90,63.73,37.80,63.71,37.83,63.73,37.92,63.75,38.15,63.77,38.27,63.79,38.20,63.75,38.10,63.71,37.98,63.67,37.92
RZ_3522292_2385,null,null,50,0,3,63.70,37.80,63.73,37.67,63.74,37.67,63.74,37.75,63.71,37.88,63.69,38.02,63.65,38.15,63.61,38.20,63.61,38.25,63.65,38.23,63.67,38.25,63.65,38.33,63.61,38.40,63.56,38.45,63.55,38.50,63.52,38.52,63.50,38.55,63.46,38.73,63.42,38.90,63.40,39.08,63.41,39.08,63.41,39.02,63.41,39.02,63.48,39.00,63.54,39.12,63.61,39.25,63.61,39.33,63.61,39.30,63.62,39.27,63.61,39.23,63.61,39.15,63.61,39.10,63.64,39.12,63.65,39.23,63.65,39.33,63.62,39.38,63.61,39.45,63.60,39.50,63.62,39.58,63.69,39.60,63.75,39.60,63.79,39.67,63.71,39.73,63.65,39.70,63.59,39.67,63.59,39.67,63.58,39.73,63.58,39.85,63.58,40.00,63.60,40.15
RZ_3522292_2386,null,null,50,0,3,63.62,40.27,63.65,40.38,63.67,40.35,63.73,40.23,63.74,40.10,63.74,40.12,63.74,40.15,63.76,40.17,63.73,40.30,63.69,40.40,63.66,40.35,63.69,40.17,63.70,40.02,63.67,40.00,63.65,40.08,63.62,40.17,63.64,40.12,63.67,40.00,63.66,40.00,63.64,40.10,63.64,40.27,63.69,40.30,63.75,40.40,63.75,40.48,63.75,40.55,63.75,40.58,63.76,40.58,63.77,40.55,63.79,40.55,63.76,40.58,63.66,40.67,63.56,40.75,63.59,40.83,63.69,40.83,63.79,40.83,63.79,40.83,63.79,40.85,63.81,40.92,63.84,40.95,63.88,40.90,63.88,40.83,63.83,40.80,63.71,40.83,63.61,40.85,63.51,41.02,63.50,41.17,63.55,41.35,63.62,41.27,63.70,41.27,63.73,41.30
RZ_3522292_2387,null,null,49,0,3,63.74,41.30,63.76,41.33,63.81,41.33,63.88,41.30,63.80,41.27,63.67,41.25,63.58,41.23,63.61,41.20,63.71,41.20,63.79,41.20,63.84,41.25,63.80,41.30,63.77,41.35,63.79,41.42,63.80,41.52,63.81,41.58,63.81,41.58,63.76,41.55,63.73,41.55,63.67,41.50,63.75,41.48,63.81,41.45,63.90,41.50,63.90,41.67,63.92,41.85,63.92,41.98,63.92,41.90,63.92,41.83,63.91,41.80,63.91,41.83,63.94,41.77,63.95,41.65,63.91,41.52,63.85,41.45,63.76,41.58,63.73,41.73,63.70,41.90,63.71,41.92,63.75,41.92,63.77,41.88,63.80,41.85,63.77,41.98,63.75,42.12,63.74,42.20,63.74,42.12,63.76,42.02,63.77,42.00,63.79,42.10,63.79,42.10
RZ_3522292_2388,null,null,50,0,3,63.84,42.12,63.89,42.08,63.92,42.10,63.91,42.12,63.89,42.20,63.88,42.27,63.86,42.25,63.88,42.20,63.91,42.17,63.95,42.20,63.98,42.17,64.03,42.12,64.05,42.15,64.06,42.23,64.04,42.30,64.00,42.30,63.98,42.27,63.96,42.27,63.98,42.27,64.00,42.27,64.03,42.35,64.04,42.42,64.03,42.33,64.03,42.17,64.09,42.02,64.12,42.02,64.15,42.15,64.15,42.27,64.15,42.42,64.17,42.45,64.17,42.48,64.12,42.50,64.09,42.40,64.03,42.25,64.03,42.10,64.03,42.08,64.04,42.02,64.06,42.02,64.08,42.15,64.05,42.27,63.94,42.38,63.84,42.35,63.80,42.30,63.85,42.30,63.94,42.27,64.01,42.30,64.04,42.25,64.03,42.17,63.99,42.20,64.00,42.35
RZ_3522292_2389,null,null,149,60,4,64.00,42.48,64.03,42.50,64.00,42.42,63.98,42.35,63.98,42.38,63.99,42.48,63.98,42.48,63.94,42.35,63.95,42.40,64.01,42.52,64.06,42.62,64.10,42.48,64.12,42.40,64.14,42.40,64.11,42.42,64.10,42.42,64.04,42.35,64.00,42.35,64.03,42.35,64.08,42.45,64.14,42.52,64.15,42.60,64.17,42.58,64.19,42.58,64.21,42.60,64.21,42.58,64.21,42.52,64.21,42.60,64.20,42.75,64.14,42.90,64.10,42.95,64.08,42.98,64.11,43.00,64.14,43.00,64.14,42.92,64.15,42.88,64.17,42.80,64.19,42.85,64.16,42.90,64.11,42.98,64.09,42.90,64.10,42.77,64.11,42.67,64.15,42.73,64.22,42.75,64.29,42.73,64.33,42.77,64.35,42.85,64.36,42.95,64.30,42.77,64.24,42.62,64.14,42.65,64.12,42.83,64.12,43.02,64.17,43.02,64.24,43.00,64.29,43.00,64.30,42.98,64.26,42.92,64.21,42.95,64.12,43.05,64.10,43.12,64.08,43.08,64.09,43.00,64.08,43.25,64.08,43.58,64.09,43.80,64.10,43.73,64.10,43.65,64.14,43.65,64.15,43.67,64.15,43.70,64.14,43.67,64.15,43.62,64.20,43.55,64.25,43.50,64.26,43.42,64.26,43.40,64.28,43.45,64.31,43.62,64.33,43.77,64.28,43.88,64.21,43.90,64.15,43.85,64.16,43.90,64.16,43.92,64.11,43.98,64.06,43.95,64.03,43.73,64.04,43.45,64.10,43.17,64.17,43.12,64.22,43.12,64.21,43.12,64.24,43.30,64.30,43.50,64.40,43.42,64.58,43.15,64.74,42.85,64.94,42.85,65.26,42.40,65.61,41.85,66.00,41.05,66.15,40.45,66.42,39.88,66.59,39.45,66.79,39.02,66.90,38.67,67.14,38.20,67.33,37.85,67.51,37.40,67.61,36.90,67.71,36.50,67.78,36.00,67.90,35.83,68.03,35.60,68.15,35.35,68.19,34.83,68.25,34.35,68.31,34.10,68.38,33.92,68.41,33.75,68.47,33.50,68.54,33.20,68.59,32.90,68.62,32.48,68.62,32.27,68.62,32.05,68.60,31.98,68.58,31.90,68.56,31.82,68.56,31.68,68.58,31.55,68.59,31.45,68.59,31.43,68.59,31.40,68.60,31.32,68.61,31.27,68.64,31.27,68.66,31.38,68.66,31.55,68.65,31.68,68.64,31.68,68.65,31.55,68.69,31.45,68.72,31.45,68.76,31.57,68.70,31.70,68.62,31.77
RZ_3522292_2390,null,null,51,0,4,68.59,31.52,68.61,31.27,68.62,31.25,68.62,31.43,68.65,31.32,68.69,31.05,68.71,31.02,68.70,31.27,68.71,31.60,68.74,31.73,68.78,31.82,68.79,31.90,68.70,31.90,68.62,31.88,68.56,31.90,68.56,31.90,68.65,31.95,68.72,31.98,68.80,32.05,68.81,32.08,68.71,32.10,68.60,32.05,68.53,31.95,68.56,31.88,68.56,31.80,68.56,31.75,68.56,31.70,68.61,31.68,68.65,31.70,68.64,31.75,68.61,31.80,68.60,31.80,68.62,31.82,68.60,31.93,68.56,32.00,68.51,32.02,68.51,32.10,68.54,32.15,68.56,32.17,68.59,32.12,68.54,32.10,68.51,32.10,68.49,32.17,68.50,32.25,68.49,32.33,68.50,32.40,68.56,32.50,68.64,32.52,68.66,32.45,68.60,32.30,68.53,32.20
RZ_3522292_2391,null,null,50,0,4,68.42,32.10,68.39,32.20,68.39,32.42,68.42,32.65,68.50,32.75,68.55,32.67,68.56,32.60,68.65,32.48,68.74,32.40,68.76,32.33,68.70,32.35,68.64,32.42,68.62,32.50,68.62,32.58,68.64,32.62,68.64,32.65,68.64,32.70,68.62,32.70,68.62,32.73,68.61,32.83,68.61,32.92,68.60,33.02,68.61,33.02,68.62,33.00,68.64,32.98,68.65,32.95,68.65,33.02,68.66,33.08,68.64,33.12,68.61,33.10,68.60,33.05,68.60,33.05,68.59,33.08,68.58,33.08,68.59,33.10,68.60,33.12,68.61,33.15,68.69,33.10,68.76,33.02,68.84,32.92,68.81,33.02,68.78,33.12,68.75,33.33,68.74,33.38,68.74,33.45,68.74,33.42,68.74,33.38,68.72,33.33,68.70,33.27,68.69,33.25
RZ_3522292_2392,null,null,50,0,4,68.69,33.30,68.60,33.35,68.53,33.40,68.41,33.38,68.38,33.48,68.34,33.60,68.36,33.60,68.44,33.48,68.55,33.42,68.64,33.50,68.67,33.52,68.66,33.48,68.69,33.42,68.72,33.40,68.75,33.40,68.75,33.38,68.75,33.27,68.76,33.10,68.76,32.92,68.76,32.88,68.75,33.08,68.74,33.27,68.71,33.40,68.71,33.33,68.70,33.25,68.70,33.08,68.65,32.98,68.60,32.88,68.59,32.90,68.67,32.90,68.75,32.90,68.79,33.05,68.79,33.20,68.79,33.38,68.75,33.33,68.72,33.27,68.70,33.23,68.70,33.17,68.69,33.17,68.72,33.17,68.72,33.12,68.71,33.08,68.64,33.17,68.59,33.33,68.72,33.48,68.86,33.45,68.97,33.42,68.92,33.42,68.84,33.42,68.76,33.30
RZ_3522292_2393,null,null,49,0,4,68.71,33.17,68.67,33.05,68.66,33.00,68.65,32.95,68.65,33.02,68.65,33.17,68.67,33.33,68.71,33.33,68.72,33.45,68.72,33.60,68.72,33.58,68.75,33.40,68.76,33.25,68.76,33.27,68.75,33.40,68.74,33.48,68.72,33.48,68.72,33.40,68.72,33.40,68.72,33.45,68.72,33.35,68.71,33.27,68.69,33.20,68.67,33.23,68.71,33.25,68.75,33.35,68.80,33.33,68.79,33.33,68.80,33.33,68.80,33.40,68.80,33.40,68.76,33.35,68.72,33.30,68.69,33.35,68.70,33.40,68.78,33.52,68.86,33.70,68.76,33.83,68.62,33.70,68.51,33.48,68.56,33.30,68.62,33.33,68.72,33.33,68.79,33.42,68.79,33.52,68.71,33.60,68.65,33.60,68.64,33.60,68.65,33.60
RZ_3522292_2394,null,null,51,0,4,68.65,33.55,68.69,33.48,68.71,33.38,68.72,33.30,68.72,33.35,68.74,33.48,68.76,33.60,68.81,33.75,68.83,33.80,68.89,33.73,68.92,33.52,68.94,33.35,68.90,33.33,68.88,33.40,68.86,33.48,68.80,33.48,68.72,33.48,68.65,33.50,68.65,33.52,68.64,33.60,68.64,33.73,68.64,33.90,68.72,34.02,68.81,34.10,68.84,34.15,68.76,34.20,68.71,34.20,68.72,34.02,68.75,33.88,68.69,33.85,68.61,33.95,68.54,34.02,68.51,34.05,68.60,34.10,68.70,34.15,68.76,34.12,68.70,34.08,68.61,34.17,68.55,34.30,68.51,34.42,68.56,34.42,68.64,34.45,68.74,34.52,68.78,34.67,68.83,34.80,68.85,34.92,68.86,34.98,68.78,35.05,68.66,35.10,68.66,34.88,68.76,34.60
RZ_3522292_2395,null,null,50,0,4,68.88,34.30,68.86,34.27,68.84,34.27,68.80,34.30,68.78,34.33,68.75,34.33,68.72,34.35,68.69,34.40,68.65,34.45,68.61,34.50,68.59,34.55,68.59,34.58,68.56,34.80,68.55,35.05,68.53,35.30,68.64,35.30,68.75,35.38,68.84,35.45,68.84,35.33,68.83,35.15,68.81,34.92,68.80,34.85,68.78,34.83,68.78,34.88,68.75,34.90,68.74,34.90,68.70,34.80,68.67,34.73,68.61,35.05,68.60,35.50,68.66,35.67,68.74,35.42,68.78,35.20,68.74,35.23,68.69,35.25,68.72,35.27,68.79,35.27,68.84,35.30,68.80,35.35,68.83,35.45,68.86,35.58,68.91,35.70,68.95,35.85,68.99,35.98,69.03,35.92,69.01,35.77,68.95,35.67,68.89,35.67,68.84,35.67,68.85,35.65
RZ_3522292_2396,null,null,50,0,4,68.83,35.58,68.83,35.52,68.81,35.50,68.80,35.48,68.78,35.40,68.74,35.35,68.72,35.50,68.71,35.67,68.71,35.73,68.72,35.58,68.74,35.38,68.75,35.27,68.76,35.45,68.76,35.62,68.75,35.80,68.74,35.73,68.71,35.75,68.64,35.73,68.60,35.73,68.61,35.73,68.67,35.73,68.76,35.73,68.74,35.85,68.71,35.98,68.66,36.12,68.67,36.12,68.69,36.15,68.67,36.17,68.66,36.20,68.66,36.17,68.67,36.10,68.70,36.02,68.67,35.98,68.64,35.95,68.65,35.95,68.71,35.98,68.78,36.02,68.81,36.05,68.89,36.20,68.95,36.38,68.96,36.52,68.89,36.52,68.78,36.50,68.67,36.48,68.66,36.35,68.70,36.27,68.75,36.20,68.76,36.27,68.78,36.23,68.75,36.17
RZ_3522292_2397,null,null,99,0,3,68.72,36.15,68.69,36.20,68.69,36.27,68.70,36.27,68.72,36.27,68.74,36.23,68.74,36.17,68.75,36.20,68.76,36.40,68.76,36.62,68.78,36.65,68.80,36.55,68.81,36.42,68.81,36.42,68.84,36.30,68.85,36.17,68.85,36.23,68.84,36.40,68.84,36.55,68.85,36.58,68.85,36.62,68.85,36.67,68.85,36.70,68.85,36.75,68.85,36.77,68.80,36.75,68.76,36.83,68.71,36.90,68.71,37.02,68.71,37.02,68.71,37.00,68.74,36.92,68.78,36.65,68.94,36.45,69.14,36.27,69.36,36.05,69.50,35.80,69.71,35.55,69.89,35.30,70.22,34.75,70.41,34.08,70.60,33.33,70.72,32.88,70.91,32.08,71.15,31.57,71.30,31.07,71.46,31.07,71.76,30.77,72.04,30.35,72.28,29.93,72.33,29.30,72.46,28.85,72.61,28.43,72.72,28.48,72.72,28.12,72.71,27.73,72.71,27.00,72.74,26.45,72.79,25.93,72.85,25.68,73.00,25.65,73.15,25.48,73.22,25.18,73.19,24.75,73.12,24.45,73.14,24.27,73.14,24.05,73.15,23.85,73.16,23.73,73.16,23.73,73.17,23.73,73.20,23.77,73.22,23.82,73.20,23.85,73.16,23.88,73.12,23.90,73.12,23.82,73.17,23.62,73.25,23.30,73.31,23.07,73.31,23.10,73.29,23.35,73.26,23.57,73.28,23.38,73.25,23.05,73.21,22.70,73.15,22.65,73.14,22.88,73.12,23.15,73.12,23.35,73.15,23.30,73.16,23.25,73.19,23.25,73.21,23.23,73.12,23.12,73.04,23.02,73.00,23.00,73.05,23.07,73.03,23.15
RZ_3522292_2398,null,null,50,0,3,72.95,23.20,72.99,23.27,73.10,23.35,73.24,23.43,73.25,23.38,73.19,23.30,73.11,23.18,73.16,23.15,73.26,23.38,73.35,23.65,73.31,23.93,73.16,23.95,73.03,23.98,72.97,23.95,73.05,23.93,73.12,23.90,73.11,23.90,73.06,23.77,73.03,23.65,72.99,23.70,72.99,23.82,73.00,23.98,73.00,23.90,72.99,23.85,72.99,23.77,72.99,23.75,72.99,23.75,72.96,23.82,72.91,23.90,72.88,23.93,72.94,24.02,73.03,24.18,73.11,24.32,73.14,24.38,73.16,24.43,73.14,24.45,73.10,24.48,73.04,24.48,73.01,24.50,72.95,24.52,72.91,24.60,72.90,24.70,72.92,24.82,72.96,24.70,73.01,24.55,73.04,24.43,73.08,24.50,73.09,24.57,73.10,24.60,73.09,24.68
RZ_3522292_2399,null,null,50,0,3,73.10,24.77,73.11,24.98,73.12,25.07,73.09,25.18,73.06,24.98,73.03,24.75,73.04,24.50,73.04,24.45,73.03,24.62,73.00,24.82,73.01,25.05,73.04,25.10,73.08,25.12,73.08,25.25,73.12,25.32,73.16,25.32,73.17,25.20,73.11,25.07,73.06,25.00,73.04,25.02,73.05,25.12,73.06,25.23,73.08,25.40,73.09,25.45,73.11,25.52,73.12,25.48,73.12,25.50,73.12,25.48,73.14,25.45,73.15,25.45,73.16,25.45,73.16,25.48,73.15,25.50,73.12,25.52,73.10,25.55,73.09,25.55,73.08,25.55,73.09,25.62,73.09,25.75,73.06,25.85,73.05,25.90,73.05,25.90,73.08,25.88,73.10,25.82,73.08,25.75,73.06,25.70,73.01,25.70,73.00,25.77,73.00,25.82,73.00,25.90
RZ_3522292_2400,null,null,51,0,3,73.00,25.93,73.08,25.98,73.19,26.00,73.30,26.00,73.29,26.05,73.26,26.07,73.19,26.10,73.15,26.00,73.10,25.93,73.12,25.82,73.16,26.00,73.21,26.18,73.20,26.20,73.19,25.98,73.19,25.73,73.20,25.60,73.19,25.75,73.16,25.88,73.15,26.00,73.15,25.95,73.15,25.93,73.12,25.93,73.09,25.90,73.03,25.80,72.99,25.70,73.03,25.60,73.10,25.68,73.17,25.73,73.20,25.85,73.21,25.90,73.20,25.75,73.15,25.52,73.10,25.35,73.06,25.38,73.06,25.35,73.06,25.30,73.08,25.57,73.06,25.90,73.00,26.30,72.92,26.38,72.89,26.35,72.92,26.12,72.96,25.85,73.00,25.68,73.04,25.62,73.08,25.65,73.09,25.68,73.17,25.57,73.28,25.45,73.28,25.35,73.19,25.35
RZ_3522292_2401,null,null,50,0,3,73.11,25.40,73.14,25.45,73.19,25.50,73.19,25.52,73.19,25.60,73.17,25.68,73.22,25.57,73.28,25.43,73.22,25.25,73.12,25.20,73.04,25.15,73.03,25.10,73.10,25.12,73.15,25.32,73.22,25.52,73.25,25.65,73.28,25.57,73.29,25.50,73.25,25.45,73.19,25.40,73.14,25.45,73.11,25.57,73.09,25.77,73.06,25.98,73.06,26.12,73.09,26.25,73.15,26.27,73.21,26.27,73.24,26.25,73.26,26.18,73.28,26.10,73.30,26.05,73.33,25.95,73.30,25.82,73.25,25.70,73.19,25.68,73.17,25.88,73.17,26.05,73.20,26.12,73.24,26.02,73.26,25.93,73.26,25.90,73.26,25.88,73.28,25.85,73.30,25.80,73.31,25.75,73.30,25.73,73.28,25.70,73.28,25.70,73.29,25.70
RZ_3522292_2402,null,null,50,0,3,73.31,25.70,73.28,25.70,73.24,25.75,73.19,25.80,73.19,25.95,73.20,26.05,73.20,26.10,73.20,26.07,73.19,26.00,73.21,25.98,73.22,25.95,73.25,25.85,73.26,25.77,73.25,25.90,73.25,26.10,73.26,26.30,73.29,26.35,73.25,26.40,73.21,26.48,73.17,26.60,73.19,26.68,73.20,26.73,73.21,26.65,73.28,26.45,73.33,26.30,73.36,26.15,73.25,26.12,73.14,26.15,73.05,26.18,73.06,26.20,73.05,26.20,73.03,26.35,73.08,26.52,73.14,26.80,73.20,26.95,73.17,27.18,73.15,27.30,73.06,27.20,73.00,27.00,72.94,26.85,72.96,26.93,72.96,27.07,72.96,27.15,72.96,27.23,72.99,27.23,73.06,26.95,73.10,26.65,73.14,26.60,73.12,26.85,73.11,27.07
RZ_3522292_2403,null,null,50,0,11,73.11,27.05,73.10,27.02,73.10,27.02,73.12,26.85,73.08,26.68,73.04,26.50,73.03,26.48,73.08,26.50,73.10,26.60,73.05,26.73,73.01,26.85,73.08,26.90,73.16,27.00,73.26,27.10,73.25,27.20,73.22,27.20,73.15,27.20,73.09,27.25,73.04,27.35,73.05,27.48,73.06,27.52,73.10,27.52,73.12,27.52,73.15,27.32,73.15,27.12,73.12,27.18,73.11,27.43,73.10,27.73,73.11,27.80,73.14,27.88,73.15,27.88,73.14,27.88,73.10,27.85,73.06,27.75,73.04,27.62,73.01,27.50,73.00,27.45,72.99,27.43,72.99,27.43,72.99,27.32,73.00,27.23,73.03,27.15,73.03,27.18,73.01,27.32,72.97,27.48,72.96,27.57,72.94,27.68,72.99,27.80,73.05,27.75,73.06,27.55
RZ_3522292_2404,null,null,51,0,11,73.01,27.38,72.95,27.38,72.96,27.38,72.96,27.35,72.96,27.30,72.96,27.32,72.96,27.40,72.96,27.48,72.99,27.48,73.00,27.40,73.03,27.30,73.01,27.25,73.01,27.18,73.00,27.25,72.97,27.38,72.95,27.50,72.94,27.50,72.94,27.50,72.96,27.50,73.03,27.32,73.11,27.20,73.16,27.12,73.15,27.27,73.12,27.43,73.10,27.77,73.11,28.05,73.10,28.27,73.04,28.25,72.92,28.20,72.85,28.20,72.86,28.10,72.92,28.02,72.96,27.93,72.96,27.85,72.92,27.75,72.89,27.77,72.80,27.98,72.76,28.18,72.75,28.25,72.76,28.23,72.79,28.23,72.80,28.23,72.80,28.20,72.79,28.20,72.79,28.25,72.89,28.27,72.99,28.25,73.05,28.23,73.03,28.25,73.00,28.30,73.05,28.35
RZ_3522292_2405,null,null,50,0,11,73.08,28.38,73.03,28.43,72.94,28.50,72.85,28.55,72.84,28.60,72.85,28.62,72.84,28.60,72.81,28.35,72.80,28.10,72.79,27.88,72.81,27.88,72.88,27.88,72.94,27.88,73.01,27.82,73.04,27.82,73.08,27.82,73.09,27.85,73.03,27.80,72.95,27.75,72.86,27.95,72.85,28.18,72.85,28.40,72.86,28.38,72.89,28.38,72.90,28.40,72.78,28.35,72.62,28.27,72.60,28.20,72.71,28.20,72.83,28.23,72.81,28.25,72.83,28.25,72.85,28.23,72.89,28.27,72.85,28.23,72.79,28.18,72.76,28.15,72.75,28.18,72.75,28.23,72.76,28.15,72.80,28.10,72.81,28.25,72.78,28.48,72.74,28.52,72.72,28.38,72.71,28.25,72.72,28.27,72.69,28.32,72.65,28.32,72.64,28.40
RZ_3522292_2406,null,null,50,0,11,72.67,28.48,72.71,28.55,72.72,28.60,72.75,28.62,72.78,28.65,72.81,28.62,72.81,28.52,72.80,28.48,72.78,28.50,72.74,28.62,72.69,28.80,72.66,28.95,72.64,29.07,72.62,29.15,72.62,29.05,72.66,29.05,72.69,29.20,72.74,29.48,72.78,29.62,72.84,29.65,72.86,29.60,72.79,29.48,72.69,29.35,72.58,29.32,72.58,29.38,72.58,29.38,72.59,29.35,72.62,29.27,72.65,29.23,72.66,29.15,72.69,29.05,72.74,28.95,72.78,28.85,72.80,28.80,72.79,28.85,72.76,28.95,72.79,29.02,72.83,29.00,72.86,29.02,72.86,29.07,72.86,29.12,72.85,29.00,72.83,28.85,72.76,28.82,72.71,28.98,72.75,29.07,72.81,29.05,72.94,29.05,72.99,29.12,73.06,29.20
RZ_3522292_2407,null,null,49,0,11,73.06,29.25,72.99,29.50,72.92,29.73,72.86,29.85,72.85,29.75,72.83,29.62,72.83,29.60,72.85,29.60,72.88,29.62,72.88,29.65,72.86,29.65,72.85,29.68,72.81,29.75,72.79,29.80,72.78,29.65,72.78,29.43,72.85,29.55,72.90,29.88,72.99,30.10,73.01,29.98,72.94,29.90,72.84,29.95,72.81,30.00,72.89,30.02,72.96,29.93,72.96,29.80,72.99,29.73,73.01,29.88,73.00,30.02,72.96,30.12,72.92,30.15,72.86,30.05,72.83,29.93,72.85,29.82,72.92,29.77,73.03,29.75,73.05,29.85,73.01,29.98,72.92,30.27,72.90,30.45,72.94,30.43,72.99,30.25,73.01,30.07,73.01,30.07,72.92,30.02,72.80,29.90,72.69,29.80,72.71,29.90,72.85,30.07
RZ_3522292_2408,null,null,49,0,1,72.96,30.30,73.03,30.38,73.04,30.43,73.03,30.45,73.00,30.55,72.96,30.65,72.96,30.60,72.95,30.43,72.94,30.27,72.92,30.25,72.91,30.35,72.90,30.43,72.90,30.50,72.92,30.48,72.96,30.50,73.00,30.52,73.03,30.52,73.04,30.48,73.08,30.43,73.10,30.35,73.08,30.27,73.01,30.32,72.95,30.40,72.92,30.48,72.94,30.43,72.95,30.50,72.97,30.62,72.99,30.73,73.04,30.60,73.04,30.48,73.04,30.35,73.03,30.55,72.99,30.73,72.94,30.95,72.92,31.02,72.96,31.07,73.01,31.10,73.01,31.02,72.97,30.95,72.97,30.88,73.01,30.88,73.04,30.90,73.04,30.90,73.08,30.93,73.10,30.88,73.06,30.82,72.99,30.82,72.94,30.85,72.96,30.82
RZ_3522292_2409,null,null,51,0,1,73.00,30.73,72.96,30.75,72.91,30.80,72.88,30.85,72.86,30.85,72.85,30.93,72.90,30.98,72.95,30.95,73.06,30.88,73.12,30.80,73.19,30.73,73.20,30.73,73.17,30.80,73.15,30.95,73.10,31.05,73.09,31.15,73.04,31.12,72.99,31.15,73.00,31.20,73.06,31.27,73.14,31.25,73.05,31.23,72.95,31.18,72.96,31.23,73.08,31.30,73.19,31.30,73.19,31.27,73.17,31.25,73.14,31.30,73.11,31.27,73.09,31.25,73.09,31.23,73.11,31.20,73.12,31.23,73.14,31.27,73.16,31.27,73.21,31.23,73.24,31.30,73.22,31.38,73.20,31.40,73.19,31.25,73.16,31.35,73.15,31.52,73.15,31.68,73.14,31.65,73.12,31.62,73.10,31.62,73.01,31.65,72.92,31.70,73.00,31.80,73.14,31.93
RZ_3522292_2410,null,null,50,0,1,73.28,32.02,73.28,32.02,73.30,32.02,73.31,32.00,73.25,31.95,73.11,31.93,72.96,31.90,72.89,32.00,72.94,32.05,73.01,32.12,73.09,32.12,73.11,32.17,73.12,32.23,73.16,32.27,73.19,32.12,73.20,32.05,73.21,32.00,73.21,32.12,73.17,32.20,73.10,32.33,73.04,32.35,73.01,32.27,73.01,32.20,73.00,32.12,72.99,32.17,72.97,32.08,72.97,32.02,72.97,32.27,72.94,32.58,72.90,32.85,72.91,32.80,72.96,32.77,73.01,32.67,73.01,32.58,73.03,32.52,73.03,32.50,73.03,32.48,73.04,32.40,73.06,32.40,73.09,32.40,73.11,32.48,73.14,32.52,73.15,32.60,73.04,32.60,72.91,32.62,72.86,32.65,72.94,32.73,73.00,32.77,72.99,32.90,73.00,33.00
RZ_3522292_2411,null,null,50,0,1,73.03,33.10,73.05,33.12,73.06,33.05,73.08,33.00,73.04,32.98,73.00,33.05,72.91,33.12,72.86,33.27,72.92,33.40,73.01,33.45,73.12,33.35,73.12,33.25,73.14,33.23,73.14,33.23,73.12,33.25,73.12,33.27,73.11,33.25,73.14,33.08,73.16,32.92,73.17,33.05,73.15,33.27,73.12,33.52,73.15,33.60,73.17,33.67,73.16,33.70,73.15,33.45,73.16,33.23,73.20,33.23,73.20,33.45,73.17,33.67,73.10,33.65,73.04,33.65,73.05,33.67,73.12,33.75,73.16,33.83,73.11,33.90,73.05,33.95,73.03,33.98,73.01,33.92,73.03,33.85,73.04,33.83,73.06,33.77,73.08,33.75,73.08,33.75,73.06,33.85,73.05,33.98,73.15,34.10,73.26,34.10,73.34,34.05,73.26,33.98
RZ_3522292_2412,null,null,50,0,1,73.20,33.90,73.15,33.90,73.11,33.92,73.09,33.88,73.03,33.80,72.97,33.83,73.03,33.90,73.11,33.98,73.17,34.00,73.09,34.05,72.99,34.12,72.92,34.17,72.89,34.20,72.85,34.20,72.86,34.05,72.92,33.92,72.95,33.95,72.90,34.12,72.84,34.27,72.84,34.27,72.88,34.30,72.91,34.33,72.96,34.35,72.99,34.38,73.01,34.25,73.03,34.10,73.06,33.98,73.08,33.98,73.06,34.15,73.05,34.35,73.03,34.50,73.04,34.45,73.04,34.42,73.03,34.45,73.03,34.52,73.03,34.52,73.04,34.45,73.06,34.35,73.10,34.27,73.11,34.23,73.11,34.17,73.12,34.12,73.12,34.10,73.11,34.10,73.06,34.08,73.01,34.08,72.97,34.08,72.92,34.10,72.88,34.15,72.90,34.23
RZ_3522292_2413,null,null,50,0,3,72.95,34.33,73.04,34.40,73.06,34.42,73.09,34.33,73.09,34.25,73.09,34.17,73.09,34.15,73.05,34.23,73.03,34.33,73.00,34.45,73.01,34.42,73.04,34.42,73.09,34.38,73.14,34.33,73.16,34.27,73.15,34.35,73.15,34.40,73.15,34.45,73.15,34.42,73.14,34.30,73.11,34.17,73.04,34.05,72.96,34.08,72.92,34.15,72.92,34.25,72.94,34.30,72.95,34.30,72.96,34.30,72.96,34.30,72.96,34.30,73.00,34.33,73.04,34.35,73.06,34.40,73.04,34.42,72.99,34.42,72.99,34.50,72.97,34.65,72.97,34.77,72.96,34.85,72.95,34.88,72.95,34.90,72.94,34.95,72.95,34.98,72.94,34.95,72.94,34.85,72.97,34.80,73.04,34.80,73.06,34.85,73.04,34.85,73.01,34.90
RZ_3522292_2414,null,null,51,0,3,73.04,34.95,73.08,34.95,73.00,34.88,72.90,34.83,72.83,34.77,72.85,34.77,72.88,34.75,72.88,34.73,72.94,34.70,73.00,34.70,73.09,34.67,73.10,34.65,73.05,34.75,73.00,34.80,72.92,34.85,72.91,34.85,72.90,34.88,72.91,34.92,72.94,34.92,72.94,34.92,72.94,34.95,72.92,34.98,72.91,34.92,72.91,34.90,72.94,34.85,72.95,34.92,72.95,35.00,72.94,35.02,72.90,35.02,72.88,35.02,72.83,35.08,72.80,35.10,72.81,35.25,72.81,35.38,72.83,35.48,72.74,35.45,72.69,35.45,72.79,35.55,72.90,35.65,73.01,35.75,72.99,35.75,72.99,35.85,73.04,35.95,73.09,36.05,73.14,36.05,73.14,35.88,73.12,35.67,73.12,35.50,73.12,35.52,73.11,35.40,73.08,35.25
RZ_3522292_2415,null,null,50,0,3,73.04,35.15,73.03,35.23,73.00,35.45,72.97,35.62,72.97,35.60,73.04,35.42,73.08,35.70,73.10,36.15,73.11,36.45,73.15,36.25,73.20,36.02,73.22,35.98,73.21,36.00,73.25,35.95,73.29,35.95,73.28,35.92,73.16,36.00,73.05,35.85,72.99,35.70,72.97,35.75,72.95,35.95,72.97,36.15,73.04,36.15,73.09,36.20,73.08,36.25,73.03,36.27,72.97,36.27,72.99,36.38,73.03,36.52,73.05,36.70,73.09,36.58,73.10,36.40,73.12,36.20,73.12,36.27,73.12,36.30,73.10,36.33,73.09,36.38,73.06,36.45,73.05,36.62,73.04,36.67,73.03,36.67,73.03,36.60,73.01,36.62,73.03,36.70,73.06,36.77,73.08,36.77,73.08,36.73,72.99,36.70,72.92,36.60,72.89,36.50
RZ_3522292_2416,null,null,50,0,3,72.92,36.42,72.94,36.38,72.94,36.38,72.92,36.35,72.92,36.33,73.03,36.48,73.12,36.65,73.24,36.75,73.25,36.73,73.24,36.67,73.17,36.75,73.10,36.85,73.05,36.98,73.01,37.02,73.00,37.05,72.99,36.95,73.00,36.85,73.00,36.73,72.99,36.70,72.91,36.65,72.84,36.62,72.76,36.60,72.79,36.65,72.80,36.65,72.83,36.65,72.84,36.58,72.85,36.52,72.86,36.50,72.89,36.52,73.03,36.62,73.17,36.75,73.31,36.83,73.46,36.85,73.62,36.88,74.12,36.95,74.50,36.88,74.94,36.75,75.20,36.58,75.69,36.40,76.11,36.12,76.40,35.88,76.72,35.77,77.05,35.55,77.36,35.27,77.56,34.85,77.74,34.62,77.88,34.42,78.00,34.12,78.14,33.83,78.35,33.50
RZ_3522292_2417,null,null,50,0,3,78.47,33.40,78.66,33.15,78.78,32.85,78.86,32.62,78.92,32.58,78.99,32.48,79.04,32.33,78.97,32.42,78.91,32.65,78.88,32.52,78.94,32.17,79.04,31.75,79.11,31.70,79.11,31.60,79.05,31.60,78.97,31.65,78.97,31.75,78.99,31.82,78.96,31.88,78.85,31.88,78.74,31.90,78.69,31.88,78.70,31.77,78.71,31.68,78.72,31.70,78.70,31.75,78.69,31.85,78.70,31.88,78.70,31.85,78.67,31.77,78.64,31.70,78.59,31.68,78.55,31.75,78.54,31.80,78.58,31.80,78.62,31.82,78.66,31.82,78.70,31.93,78.72,31.93,78.75,31.93,78.78,31.93,78.78,31.90,78.78,31.85,78.74,31.82,78.69,31.85,78.64,31.90,78.54,31.90,78.45,32.00,78.38,32.10,78.40,32.02
RZ_3522292_2418,null,null,51,0,3,78.41,31.82,78.42,31.70,78.41,31.80,78.46,31.93,78.51,32.00,78.60,32.02,78.61,32.10,78.61,32.20,78.55,32.33,78.47,32.38,78.41,32.35,78.40,32.35,78.41,32.38,78.44,32.42,78.42,32.45,78.41,32.52,78.41,32.52,78.40,32.48,78.35,32.35,78.29,32.58,78.22,32.83,78.20,33.08,78.20,32.80,78.22,32.50,78.24,32.40,78.25,32.58,78.25,32.80,78.22,32.88,78.19,32.92,78.21,32.98,78.26,32.98,78.31,32.90,78.36,32.80,78.40,32.77,78.41,32.83,78.38,32.83,78.34,32.75,78.33,32.73,78.34,32.83,78.34,32.95,78.31,33.08,78.22,33.10,78.14,33.10,78.12,33.05,78.20,33.05,78.26,33.05,78.26,33.08,78.28,33.10,78.34,33.12,78.40,33.08,78.45,33.05
RZ_3522292_2419,null,null,50,0,3,78.42,33.08,78.40,33.20,78.38,33.33,78.36,33.42,78.35,33.52,78.35,33.60,78.35,33.67,78.34,33.70,78.34,33.58,78.35,33.42,78.36,33.33,78.31,33.35,78.28,33.40,78.24,33.40,78.24,33.42,78.22,33.40,78.17,33.33,78.14,33.27,78.10,33.25,78.17,33.27,78.21,33.23,78.25,33.23,78.25,33.33,78.30,33.38,78.34,33.40,78.28,33.38,78.21,33.40,78.16,33.40,78.21,33.48,78.26,33.52,78.28,33.55,78.25,33.55,78.24,33.55,78.24,33.50,78.24,33.48,78.25,33.38,78.29,33.33,78.35,33.35,78.41,33.52,78.41,33.67,78.40,33.75,78.39,33.73,78.40,33.73,78.40,33.95,78.39,34.17,78.39,34.23,78.39,34.00,78.40,33.83,78.39,33.85,78.38,33.90
RZ_3522292_2420,null,null,50,0,3,78.34,33.92,78.34,33.90,78.35,33.90,78.33,34.00,78.34,34.15,78.38,34.02,78.42,33.80,78.39,33.70,78.31,33.85,78.28,33.98,78.28,33.92,78.28,33.88,78.30,33.90,78.33,33.98,78.33,34.15,78.29,34.30,78.21,34.40,78.16,34.30,78.15,34.12,78.16,33.95,78.26,33.95,78.35,34.05,78.33,34.12,78.20,34.27,78.11,34.42,78.16,34.52,78.25,34.40,78.30,34.25,78.30,34.20,78.26,34.23,78.24,34.30,78.20,34.38,78.28,34.38,78.38,34.40,78.47,34.40,78.40,34.40,78.31,34.60,78.24,34.85,78.28,34.80,78.35,34.48,78.38,34.35,78.41,34.52,78.44,34.70,78.47,34.70,78.47,34.75,78.49,34.80,78.47,34.88,78.41,34.88,78.34,34.92,78.26,34.98
RZ_3522292_2421,null,null,50,0,3,78.20,35.02,78.15,35.25,78.17,35.45,78.25,35.42,78.34,35.17,78.34,34.92,78.34,34.92,78.35,35.08,78.41,35.15,78.47,35.17,78.50,35.05,78.47,34.88,78.45,34.80,78.44,34.88,78.45,35.05,78.47,35.02,78.50,34.85,78.44,34.73,78.35,34.77,78.25,34.80,78.25,34.77,78.22,34.90,78.24,35.08,78.24,35.25,78.28,35.27,78.31,35.20,78.34,35.08,78.33,34.92,78.33,35.05,78.33,35.20,78.36,35.38,78.39,35.42,78.45,35.45,78.49,35.42,78.49,35.40,78.44,35.40,78.42,35.40,78.44,35.40,78.47,35.40,78.59,35.38,78.70,35.35,78.92,35.42,79.21,35.58,79.71,35.73,80.19,35.77,80.71,35.25,81.19,34.67,81.90,34.08,82.59,33.85,83.31,33.65
RZ_3522292_2422,null,null,50,60,3,83.84,33.10,84.61,32.65,85.21,31.90,85.88,31.62,86.26,30.88,86.76,30.38,87.15,29.77,87.66,29.55,88.04,29.30,88.47,29.15,88.69,29.05,89.00,28.85,89.42,28.57,89.83,28.30,90.20,28.02,90.36,27.70,90.56,27.48,90.71,27.38,90.94,27.30,91.15,27.30,91.30,27.23,91.36,26.82,91.41,26.40,91.49,26.07,91.56,26.12,91.60,26.12,91.64,26.07,91.61,26.00,91.58,25.85,91.50,25.70,91.46,25.57,91.44,25.57,91.44,25.68,91.44,25.77,91.44,25.85,91.36,25.88,91.28,25.88,91.19,25.95,91.21,26.00,91.24,26.05,91.26,26.05,91.25,26.10,91.22,26.12,91.22,26.10,91.19,26.27,91.14,26.45,91.10,26.68,91.08,26.70,91.08,26.52,91.08,26.27
RZ_3522292_2423,null,null,51,0,3,91.08,26.00,91.03,25.93,90.97,25.90,90.96,26.07,91.01,26.30,91.08,26.52,91.11,26.40,91.09,26.25,91.03,26.32,90.95,26.55,90.94,26.88,90.92,26.98,90.89,26.95,90.83,26.85,90.78,26.77,90.83,26.82,90.88,26.90,90.92,27.00,90.89,27.15,90.85,27.20,90.83,27.25,90.81,27.12,90.83,27.00,90.85,26.90,90.88,26.90,90.91,26.88,90.88,26.88,90.78,26.85,90.71,26.85,90.72,26.88,90.76,26.88,90.79,26.75,90.80,26.62,90.79,26.73,90.78,26.85,90.76,26.98,90.72,27.05,90.67,27.25,90.64,27.45,90.61,27.50,90.59,27.57,90.58,27.68,90.56,27.77,90.54,27.80,90.53,27.75,90.51,27.75,90.51,27.80,90.51,27.90,90.55,27.98,90.58,28.00,90.60,28.00
RZ_3522292_2424,null,null,50,0,3,90.60,28.02,90.61,28.02,90.62,28.07,90.62,28.07,90.56,27.95,90.47,27.77,90.49,27.70,90.56,27.98,90.62,28.23,90.60,28.23,90.59,27.95,90.59,27.68,90.58,27.62,90.56,27.68,90.53,27.88,90.46,28.05,90.41,28.18,90.45,28.18,90.55,28.15,90.66,28.10,90.69,28.00,90.67,27.95,90.62,27.93,90.58,27.95,90.56,27.95,90.58,27.90,90.62,27.98,90.66,28.10,90.69,28.23,90.67,28.25,90.61,28.25,90.56,28.18,90.55,28.10,90.59,28.05,90.60,28.10,90.60,28.12,90.59,28.10,90.54,28.07,90.49,28.07,90.44,28.05,90.51,28.18,90.58,28.35,90.61,28.52,90.56,28.55,90.51,28.52,90.47,28.48,90.46,28.48,90.46,28.48,90.47,28.57,90.51,28.70
RZ_3522292_2425,null,null,50,0,3,90.53,28.85,90.53,28.90,90.49,28.98,90.46,29.02,90.47,28.93,90.54,28.95,90.58,28.98,90.66,29.07,90.72,29.07,90.76,29.05,90.75,29.02,90.65,29.02,90.53,29.05,90.40,29.07,90.36,29.07,90.36,29.02,90.38,29.00,90.36,28.95,90.35,28.90,90.40,28.85,90.47,28.88,90.54,28.77,90.55,28.65,90.59,28.62,90.60,28.75,90.55,28.88,90.47,28.88,90.46,28.88,90.53,28.85,90.61,28.85,90.64,28.88,90.64,28.93,90.60,28.98,90.58,28.98,90.55,28.95,90.54,29.02,90.53,29.10,90.50,29.15,90.47,29.20,90.50,29.23,90.54,29.15,90.47,29.05,90.38,28.90,90.25,28.85,90.22,28.85,90.26,28.90,90.39,29.00,90.58,29.10,90.71,29.20,90.71,29.20
RZ_3522292_2426,null,null,50,0,3,90.65,29.15,90.58,29.18,90.58,29.20,90.58,29.20,90.56,29.12,90.56,29.10,90.53,29.07,90.46,29.05,90.39,29.05,90.36,29.02,90.38,29.02,90.42,29.02,90.58,29.05,90.72,29.05,90.80,29.12,90.74,29.15,90.66,29.20,90.61,29.40,90.61,29.60,90.60,29.90,90.61,29.98,90.61,30.00,90.61,29.95,90.61,29.90,90.61,29.90,90.61,29.90,90.61,29.85,90.65,29.82,90.69,29.80,90.71,29.85,90.69,29.85,90.65,29.88,90.64,29.88,90.64,29.88,90.62,29.88,90.65,29.77,90.67,29.68,90.60,29.55,90.51,29.50,90.50,29.57,90.56,29.68,90.62,29.82,90.62,29.85,90.62,29.90,90.60,29.90,90.58,29.90,90.55,29.93,90.55,29.82,90.58,29.73,90.60,29.57
RZ_3522292_2427,null,null,50,0,3,90.62,29.52,90.65,29.45,90.66,29.43,90.66,29.55,90.66,29.65,90.66,29.73,90.66,29.82,90.65,29.98,90.62,30.12,90.59,30.15,90.56,30.18,90.55,30.15,90.54,30.12,90.55,30.05,90.55,29.98,90.54,30.05,90.53,30.20,90.50,30.43,90.55,30.55,90.60,30.62,90.67,30.62,90.69,30.57,90.67,30.52,90.65,30.48,90.64,30.48,90.62,30.45,90.58,30.60,90.53,30.88,90.51,31.18,90.54,31.07,90.56,30.88,90.55,30.95,90.49,31.23,90.44,31.20,90.42,30.90,90.47,30.77,90.54,30.90,90.60,31.00,90.58,30.93,90.53,30.93,90.51,30.90,90.55,30.88,90.61,30.88,90.64,31.05,90.66,31.25,90.65,31.43,90.62,31.45,90.56,31.45,90.51,31.57,90.45,31.73
RZ_3522292_2428,null,null,50,0,3,90.44,31.73,90.44,31.55,90.41,31.60,90.39,31.80,90.33,31.93,90.30,31.85,90.28,31.80,90.34,31.82,90.39,31.82,90.42,31.85,90.42,31.90,90.42,31.95,90.44,31.85,90.46,31.73,90.44,31.38,90.44,31.18,90.42,31.25,90.44,31.50,90.42,31.82,90.44,31.93,90.45,32.02,90.47,32.02,90.51,32.00,90.55,31.95,90.56,31.93,90.55,31.90,90.55,31.90,90.47,31.85,90.40,31.80,90.35,31.60,90.36,31.45,90.36,31.55,90.33,31.77,90.30,32.00,90.33,31.95,90.35,31.93,90.39,31.90,90.39,31.90,90.39,31.88,90.39,31.82,90.39,31.77,90.40,31.90,90.41,32.05,90.42,32.20,90.41,32.20,90.41,32.17,90.41,32.17,90.44,32.38,90.44,32.60,90.40,32.77
RZ_3522292_2429,null,null,50,0,3,90.35,32.70,90.35,32.65,90.40,32.65,90.46,32.62,90.49,32.60,90.53,32.58,90.49,32.58,90.41,32.52,90.34,32.45,90.33,32.45,90.33,32.55,90.34,32.70,90.35,32.83,90.38,32.90,90.40,33.02,90.42,33.15,90.38,33.48,90.30,33.77,90.24,34.00,90.22,34.02,90.22,34.27,90.22,34.50,90.21,34.80,90.20,35.00,90.17,35.20,90.17,35.35,90.16,35.65,90.14,35.92,90.14,36.15,90.15,36.17,90.15,36.33,90.08,36.48,90.01,36.58,89.95,36.58,89.95,36.55,89.95,36.50,89.96,36.33,89.97,36.00,89.99,35.02,89.91,34.17,89.88,32.98,89.96,32.35,90.28,31.00,90.58,30.02,90.78,29.20,90.81,29.73,90.95,31.40,91.15,34.25,91.44,38.05,91.58,42.35
RZ_3522292_2430,null,null,49,0,3,91.56,47.08,91.59,52.02,91.65,56.75,91.83,62.40,91.91,67.53,92.25,73.40,92.54,78.62,92.79,84.50,92.94,90.55,93.04,96.08,93.26,101.05,93.38,106.25,93.53,111.30,93.56,116.62,93.67,120.47,94.09,124.30,94.45,127.12,94.72,129.82,94.65,132.70,94.55,136.22,94.44,139.43,94.10,142.25,93.78,144.38,93.51,145.93,93.53,146.53,93.33,146.57,93.08,146.65,92.86,145.88,93.10,145.05,93.40,143.53,93.75,142.15,94.00,139.57,94.25,137.47,94.80,134.60,95.24,132.47,95.56,129.62,95.54,127.47,95.35,125.15,95.08,122.15,94.30,118.80,93.69,114.60,93.22,110.47,92.94,105.90,92.64,102.28,92.35,98.75,92.38,95.92,92.19,92.08,91.97,88.67,91.75,84.88
RZ_3522292_2431,null,null,50,0,3,91.78,81.12,91.83,76.92,91.91,73.05,91.83,69.42,91.72,66.17,91.62,62.67,91.67,58.98,91.44,55.33,91.20,51.92,91.00,49.10,91.12,46.10,91.26,43.20,91.38,40.27,91.46,37.58,91.56,35.08,91.66,32.58,91.71,30.40,91.69,28.20,91.66,26.40,91.67,24.85,91.78,23.55,91.83,22.43,91.80,21.60,91.75,21.25,91.70,21.15,91.39,21.07,91.05,21.45,90.72,21.82,90.69,22.27,90.58,22.40,90.44,22.68,90.31,23.02,90.31,23.57,90.36,24.00,90.40,24.35,90.44,24.45,90.51,24.45,90.61,24.35,90.71,24.30,90.74,24.27,90.78,24.25,90.89,24.32,90.94,24.65,90.96,24.95,90.92,25.23,90.90,25.43,90.88,25.75,90.84,26.05,90.81,26.23,90.83,26.27
RZ_3522292_2432,null,null,50,0,3,90.90,26.30,90.95,26.70,90.94,27.10,90.89,27.50,90.85,27.57,90.83,27.70,90.83,27.82,90.84,27.98,90.85,28.18,90.85,28.38,90.89,28.38,90.96,28.25,91.04,28.15,91.06,28.18,91.05,28.40,91.04,28.55,90.96,28.62,90.90,28.48,90.91,28.48,90.97,28.62,91.00,28.98,90.95,29.25,90.92,29.30,90.99,29.15,91.05,29.02,91.09,29.05,91.06,29.07,91.05,29.07,91.03,29.10,91.08,29.12,91.12,29.20,91.19,29.25,91.16,29.27,91.12,29.27,91.05,29.30,90.99,29.35,90.95,29.50,90.94,29.60,90.94,29.60,90.99,29.52,91.01,29.35,91.05,29.25,91.01,29.25,91.00,29.50,90.96,29.75,90.95,29.95,90.96,29.98,91.00,29.82,91.04,29.65,91.11,29.50
RZ_3522292_2433,null,null,51,0,3,91.15,29.57,91.17,29.62,91.15,29.70,91.14,29.73,91.15,29.75,91.17,29.73,91.21,29.73,91.22,29.73,91.25,29.77,91.28,29.82,91.31,29.82,91.33,29.80,91.30,29.80,91.30,29.82,91.29,30.02,91.31,30.20,91.30,30.38,91.24,30.40,91.17,30.43,91.14,30.38,91.15,30.32,91.21,30.27,91.26,30.27,91.29,30.05,91.26,29.80,91.25,29.75,91.25,29.93,91.29,30.23,91.31,30.35,91.36,30.30,91.38,30.12,91.40,29.95,91.42,29.93,91.42,30.07,91.40,30.25,91.35,30.50,91.33,30.60,91.33,30.48,91.33,30.27,91.30,30.10,91.25,30.15,91.20,30.32,91.16,30.48,91.12,30.45,91.11,30.27,91.11,30.05,91.16,30.02,91.21,30.15,91.25,30.32,91.25,30.50,91.29,30.50
RZ_3522292_2434,null,null,50,0,3,91.31,30.45,91.34,30.40,91.34,30.30,91.35,30.20,91.35,30.20,91.39,30.32,91.46,30.43,91.54,30.43,91.46,30.43,91.34,30.43,91.20,30.55,91.17,30.70,91.20,30.80,91.25,30.73,91.30,30.62,91.33,30.60,91.34,30.60,91.36,30.62,91.39,30.65,91.42,30.65,91.44,30.68,91.44,30.70,91.42,30.73,91.40,30.70,91.36,30.70,91.34,30.62,91.31,30.57,91.36,30.60,91.40,30.70,91.44,30.77,91.45,30.82,91.47,30.88,91.51,30.82,91.53,30.73,91.55,30.62,91.58,30.62,91.60,30.70,91.60,30.82,91.60,30.95,91.58,31.00,91.55,30.93,91.51,30.82,91.50,30.68,91.49,30.60,91.53,30.50,91.54,30.45,91.55,30.40,91.58,30.40,91.61,30.35,91.64,30.35
RZ_3522292_2435,null,null,50,0,3,91.62,30.38,91.62,30.50,91.65,30.65,91.66,30.77,91.65,30.95,91.62,31.10,91.61,31.12,91.59,30.95,91.58,30.77,91.62,30.68,91.67,30.68,91.72,30.65,91.71,30.65,91.71,30.77,91.72,30.95,91.66,31.12,91.60,31.15,91.56,31.20,91.59,31.23,91.61,31.23,91.61,31.18,91.60,31.12,91.59,31.12,91.59,31.20,91.59,31.27,91.54,31.30,91.49,31.25,91.51,31.23,91.54,31.35,91.55,31.50,91.50,31.62,91.54,31.62,91.60,31.55,91.66,31.43,91.66,31.27,91.66,31.18,91.65,31.15,91.61,31.25,91.58,31.38,91.56,31.57,91.58,31.60,91.59,31.62,91.61,31.68,91.62,31.77,91.65,31.88,91.67,31.82,91.71,31.77,91.72,31.73,91.66,31.73,91.59,31.77
RZ_3522292_2436,null,null,49,0,3,91.55,31.93,91.59,32.05,91.62,32.10,91.61,32.02,91.61,31.90,91.60,31.80,91.58,31.80,91.54,31.90,91.50,32.00,91.49,32.02,91.49,32.08,91.51,32.12,91.60,32.17,91.65,32.15,91.65,32.15,91.60,32.15,91.54,32.15,91.51,32.15,91.49,32.25,91.47,32.40,91.45,32.55,91.45,32.55,91.46,32.48,91.51,32.27,91.58,32.15,91.60,32.00,91.60,32.00,91.60,32.05,91.60,32.10,91.61,32.15,91.62,32.20,91.64,32.20,91.69,32.20,91.71,32.23,91.74,32.23,91.71,32.20,91.72,32.15,91.76,32.17,91.80,32.25,91.84,32.25,91.85,32.20,91.85,32.15,91.83,32.10,91.81,32.08,91.80,32.12,91.79,32.17,91.79,32.20,91.78,32.25,91.79,32.30
RZ_3522292_2437,null,null,51,0,3,91.78,32.38,91.78,32.35,91.74,32.27,91.71,32.17,91.75,32.05,91.81,31.98,91.92,31.90,91.99,31.88,91.91,31.85,91.79,31.85,91.74,31.88,91.80,31.93,91.91,31.98,91.92,32.00,91.95,32.08,91.92,32.12,91.99,32.15,92.05,32.20,92.10,32.38,92.09,32.52,92.03,32.60,91.90,32.55,91.79,32.52,91.78,32.52,91.84,32.45,91.91,32.38,91.94,32.25,91.86,32.17,91.79,32.08,91.76,32.25,91.83,32.50,91.90,32.70,91.91,32.65,91.90,32.60,91.89,32.58,91.88,32.70,91.89,32.83,91.92,32.95,91.96,32.95,91.94,32.98,91.90,32.98,91.89,32.92,91.89,32.85,91.89,32.77,91.90,32.65,91.90,32.58,91.96,32.52,92.03,32.48,92.06,32.35,92.03,32.23,91.99,32.42
RZ_3522292_2438,null,null,50,0,3,91.96,32.70,91.96,33.00,92.00,33.08,92.01,33.12,92.00,33.02,91.96,32.88,91.91,32.75,91.88,32.75,91.85,32.77,91.85,32.70,91.85,32.62,91.86,32.58,91.90,32.65,91.91,32.73,91.91,32.83,91.94,32.88,91.97,33.02,92.00,33.10,91.94,33.12,91.88,33.08,91.83,33.05,91.90,33.10,91.96,33.12,92.03,33.15,92.01,33.15,92.00,33.12,91.99,33.02,91.99,32.98,92.01,32.95,92.04,33.00,92.06,33.00,92.05,32.95,92.05,32.88,92.03,32.77,92.00,32.92,91.97,33.15,91.97,33.23,92.00,33.10,92.00,32.92,92.00,32.90,91.99,32.88,91.99,32.95,92.00,33.00,92.03,33.23,92.10,33.33,92.15,33.40,92.19,33.33,92.20,33.33,92.22,33.33,92.24,33.45
RZ_3522292_2439,null,null,50,0,3,92.28,33.60,92.28,33.70,92.29,33.67,92.29,33.67,92.30,33.70,92.29,33.85,92.26,33.98,92.25,34.05,92.26,33.95,92.28,33.83,92.29,33.80,92.24,33.88,92.20,33.95,92.16,33.98,92.16,33.90,92.20,33.80,92.22,33.80,92.29,33.77,92.31,33.77,92.28,33.75,92.20,33.75,92.11,33.80,92.11,33.90,92.12,34.02,92.17,34.02,92.21,33.92,92.25,33.85,92.28,33.73,92.28,33.60,92.28,33.83,92.28,34.17,92.28,34.52,92.26,34.55,92.24,34.52,92.20,34.40,92.17,34.30,92.16,34.15,92.16,34.10,92.19,34.05,92.21,34.05,92.22,34.17,92.20,34.30,92.20,34.30,92.20,34.20,92.19,34.15,92.19,34.25,92.22,34.20,92.26,34.12,92.26,34.15,92.25,34.27
RZ_3522292_2440,null,null,50,0,3,92.22,34.42,92.21,34.42,92.19,34.62,92.17,34.83,92.16,35.00,92.15,35.00,92.16,34.80,92.15,34.60,92.14,34.40,92.14,34.42,92.16,34.42,92.19,34.50,92.20,34.62,92.19,34.77,92.19,34.88,92.17,34.90,92.17,34.90,92.17,34.90,92.16,34.92,92.16,34.92,92.15,35.20,92.11,35.48,92.09,35.52,92.16,35.27,92.24,35.05,92.30,35.27,92.29,35.50,92.28,35.52,92.29,35.33,92.26,35.25,92.24,35.38,92.22,35.33,92.24,35.12,92.16,35.08,92.08,35.20,92.12,35.30,92.26,35.20,92.41,35.10,92.40,35.00,92.39,34.92,92.35,35.10,92.33,35.33,92.30,35.55,92.30,35.52,92.30,35.52,92.33,35.48,92.35,35.45,92.38,35.40,92.36,35.48,92.33,35.55
RZ_3522292_2441,null,null,50,0,3,92.29,35.52,92.24,35.45,92.22,35.27,92.28,35.23,92.34,35.17,92.40,35.23,92.44,35.27,92.46,35.30,92.41,35.35,92.31,35.55,92.25,35.73,92.31,35.88,92.38,35.92,92.41,36.02,92.44,36.12,92.47,36.05,92.49,35.92,92.47,35.92,92.46,36.02,92.45,36.15,92.44,36.12,92.41,36.15,92.35,36.17,92.31,36.23,92.40,36.25,92.50,36.35,92.55,36.45,92.50,36.52,92.42,36.55,92.40,36.58,92.38,36.58,92.39,36.42,92.39,36.25,92.39,36.02,92.38,36.00,92.36,36.08,92.40,36.33,92.45,36.55,92.47,36.62,92.42,36.58,92.39,36.50,92.42,36.48,92.45,36.48,92.44,36.45,92.41,36.42,92.35,36.42,92.34,36.42,92.33,36.42,92.39,36.40,92.42,36.40
RZ_3522292_2442,null,null,50,0,3,92.45,36.62,92.42,36.83,92.40,37.08,92.38,37.15,92.36,37.20,92.35,37.23,92.35,37.20,92.36,37.20,92.39,37.20,92.39,37.17,92.40,37.10,92.41,36.95,92.42,36.83,92.42,36.75,92.42,36.77,92.42,36.80,92.42,36.80,92.42,36.80,92.44,36.73,92.44,36.65,92.47,36.60,92.50,36.62,92.53,36.77,92.55,36.90,92.58,36.98,92.47,36.98,92.36,37.02,92.34,37.08,92.42,37.10,92.55,37.00,92.60,36.90,92.55,37.00,92.46,37.17,92.38,37.33,92.39,37.30,92.42,37.30,92.45,37.38,92.49,37.45,92.51,37.40,92.54,37.27,92.51,37.17,92.47,37.20,92.45,37.23,92.46,37.23,92.50,37.25,92.54,37.27,92.54,37.30,92.53,37.27,92.51,37.27,92.46,37.35
RZ_3522292_2443,null,null,51,0,3,92.42,37.45,92.42,37.58,92.47,37.67,92.54,37.80,92.55,37.92,92.49,37.88,92.39,37.80,92.33,37.73,92.36,37.77,92.41,37.88,92.45,38.00,92.50,38.08,92.55,38.12,92.55,38.12,92.50,38.12,92.46,38.08,92.46,38.05,92.47,38.02,92.49,38.02,92.47,38.02,92.47,38.00,92.41,37.95,92.36,38.08,92.30,38.23,92.29,38.25,92.36,37.98,92.46,37.73,92.54,37.65,92.54,37.73,92.55,37.83,92.61,37.88,92.65,38.02,92.66,38.15,92.66,38.33,92.66,38.38,92.66,38.35,92.67,38.27,92.58,38.17,92.49,38.20,92.42,38.30,92.47,38.40,92.51,38.50,92.54,38.48,92.58,38.58,92.62,38.67,92.64,38.80,92.62,38.95,92.61,39.12,92.61,39.00,92.61,38.73,92.61,38.45
RZ_3522292_2444,null,null,49,0,3,92.59,38.50,92.58,38.52,92.55,38.50,92.51,38.50,92.50,38.48,92.55,38.48,92.61,38.48,92.64,38.50,92.60,38.65,92.55,38.77,92.49,38.90,92.44,38.95,92.36,38.98,92.34,39.05,92.29,39.10,92.26,39.15,92.22,39.27,92.21,39.40,92.34,39.60,92.47,39.70,92.62,39.45,92.64,39.17,92.69,38.92,92.71,39.02,92.70,39.05,92.66,39.05,92.62,39.12,92.64,39.27,92.56,39.40,92.49,39.45,92.47,39.48,92.53,39.52,92.58,39.55,92.55,39.62,92.54,39.73,92.54,39.75,92.55,39.65,92.58,39.52,92.59,39.42,92.60,39.25,92.64,39.15,92.66,39.05,92.67,39.05,92.59,39.12,92.53,39.25,92.44,39.38,92.39,39.42,92.41,39.40,92.49,39.42
RZ_3522292_2445,null,null,50,0,3,92.58,39.38,92.60,39.30,92.60,39.27,92.61,39.33,92.60,39.35,92.59,39.50,92.58,39.67,92.58,39.85,92.59,39.88,92.59,39.75,92.58,39.65,92.53,39.55,92.47,39.60,92.46,39.58,92.46,39.58,92.45,39.50,92.41,39.45,92.44,39.42,92.46,39.40,92.50,39.38,92.51,39.48,92.51,39.65,92.51,39.75,92.51,39.70,92.50,39.70,92.47,39.95,92.49,40.20,92.51,40.42,92.54,40.48,92.53,40.60,92.51,40.70,92.53,40.52,92.56,40.27,92.60,40.02,92.75,40.08,93.05,40.25,93.35,40.35,93.76,40.40,94.16,40.45,94.65,40.58,95.10,40.70,95.56,40.65,96.09,40.45,96.59,40.25,96.94,40.20,97.17,40.35,97.21,40.38,97.29,40.30,97.40,40.35,97.54,40.50
RZ_3522292_2446,null,null,50,0,3,97.62,40.50,97.86,40.30,98.06,40.02,98.25,39.92,98.34,39.85,98.41,39.83,98.62,39.88,98.81,40.00,99.05,40.33,99.19,40.55,99.25,40.83,99.25,40.92,99.24,41.00,99.31,41.00,99.38,41.17,99.44,41.38,99.41,41.50,99.39,41.42,99.36,41.35,99.29,41.48,99.20,41.62,99.14,41.70,99.12,41.62,99.12,41.55,99.06,41.52,98.99,41.62,98.96,41.67,98.99,41.67,98.92,41.60,98.84,41.55,98.85,41.55,98.95,41.55,98.99,41.50,98.91,41.35,98.84,41.23,98.80,41.08,98.76,40.98,98.74,41.20,98.74,41.70,98.74,42.20,98.75,42.33,98.76,42.23,98.76,42.27,98.78,42.42,98.76,42.50,98.76,42.42,98.75,42.38,98.75,42.35,98.75,42.35,98.70,42.38
RZ_3522292_2447,null,null,50,0,3,98.64,42.38,98.58,42.33,98.55,42.27,98.50,42.20,98.45,42.17,98.46,42.23,98.55,42.33,98.62,42.42,98.62,42.45,98.58,42.45,98.53,42.42,98.50,42.42,98.45,42.42,98.41,42.23,98.51,42.00,98.62,42.15,98.70,42.50,98.66,42.83,98.59,42.77,98.53,42.77,98.44,42.83,98.41,42.80,98.40,42.67,98.41,42.52,98.45,42.48,98.46,42.65,98.47,42.83,98.46,42.85,98.45,42.75,98.44,42.65,98.44,42.75,98.44,42.85,98.42,43.00,98.38,43.02,98.33,43.05,98.34,43.15,98.39,43.23,98.39,43.30,98.33,43.30,98.25,43.25,98.24,43.25,98.26,43.23,98.30,43.12,98.36,43.02,98.40,43.00,98.44,43.10,98.41,43.10,98.38,42.98,98.41,42.77,98.49,42.67
RZ_3522292_2448,null,null,51,0,3,98.49,42.77,98.41,43.05,98.34,43.35,98.34,43.45,98.35,43.38,98.35,43.30,98.39,43.15,98.45,43.10,98.51,42.98,98.54,42.90,98.51,43.00,98.49,43.12,98.47,43.27,98.50,43.27,98.50,43.25,98.45,43.20,98.39,43.12,98.31,43.20,98.31,43.33,98.38,43.45,98.44,43.45,98.51,43.48,98.47,43.10,98.47,42.73,98.45,42.70,98.47,43.05,98.45,43.45,98.50,43.50,98.55,43.45,98.58,43.38,98.55,43.23,98.51,43.15,98.51,43.00,98.50,42.92,98.46,42.88,98.41,42.98,98.36,43.23,98.34,43.45,98.31,43.62,98.29,43.62,98.28,43.62,98.35,43.60,98.44,43.60,98.47,43.58,98.42,43.62,98.38,43.70,98.36,43.77,98.31,43.83,98.26,43.77,98.24,43.73,98.26,43.67
RZ_3522292_2449,null,null,50,0,3,98.28,43.67,98.26,43.67,98.25,43.65,98.25,43.75,98.36,43.85,98.49,43.95,98.51,43.92,98.44,43.88,98.36,43.80,98.36,43.75,98.35,43.73,98.35,43.73,98.33,43.70,98.31,43.70,98.34,43.75,98.36,43.85,98.40,43.98,98.49,44.05,98.58,44.12,98.58,44.17,98.49,44.20,98.44,44.17,98.47,43.95,98.51,43.73,98.53,43.48,98.44,43.67,98.35,43.83,98.34,43.98,98.45,43.98,98.56,44.05,98.59,44.12,98.58,44.10,98.49,44.15,98.42,44.20,98.38,44.17,98.40,44.08,98.42,44.00,98.42,44.05,98.41,44.12,98.41,44.12,98.41,44.05,98.47,44.00,98.54,44.15,98.54,44.27,98.49,44.08,98.45,43.77,98.45,43.50,98.46,43.52,98.49,43.58,98.51,43.60
RZ_3522292_2450,null,null,50,0,3,98.54,43.67,98.59,43.75,98.62,43.83,98.66,43.90,98.69,43.95,98.58,44.00,98.45,44.05,98.39,44.08,98.45,44.10,98.51,44.15,98.53,44.15,98.54,44.15,98.53,44.10,98.50,44.10,98.47,44.10,98.51,44.10,98.58,44.10,98.65,44.08,98.67,44.05,98.67,44.05,98.66,44.08,98.66,43.95,98.64,43.75,98.64,43.58,98.64,43.52,98.62,43.65,98.61,43.83,98.59,44.00,98.58,44.10,98.56,44.08,98.58,44.05,98.60,44.02,98.64,44.00,98.64,43.95,98.60,43.90,98.56,43.90,98.50,44.00,98.49,44.08,98.49,44.17,98.53,44.38,98.56,44.58,98.62,44.83,98.66,44.88,98.71,44.75,98.72,44.55,98.72,44.33,98.72,44.30,98.70,44.27,98.62,44.27,98.54,44.25
RZ_3522292_2451,null,null,50,0,11,98.53,44.40,98.58,44.55,98.66,44.62,98.69,44.58,98.71,44.52,98.71,44.50,98.59,44.50,98.42,44.52,98.20,44.52,97.96,44.48,97.78,44.08,97.39,43.27,97.15,42.42,96.85,41.90,96.70,41.73,96.47,41.52,96.20,41.35,96.00,41.20,95.86,41.25,95.84,41.30,95.80,41.30,95.67,41.20,95.54,40.80,95.42,40.45,95.36,40.12,95.28,39.90,95.12,39.50,95.00,39.10,94.94,38.92,94.80,38.90,94.62,38.85,94.47,38.65,94.49,38.33,94.40,37.77,94.28,37.25,94.15,36.90,94.14,36.77,94.10,36.33,94.01,35.75,93.81,35.20,93.64,35.12,93.53,35.15,93.53,35.15,93.46,34.95,93.38,34.52,93.29,33.75,93.19,33.17,93.05,32.83,92.90,32.85,92.80,32.75
RZ_3522292_2452,null,null,50,0,1,92.78,32.48,92.72,32.27,92.67,32.17,92.62,32.20,92.58,32.15,92.49,32.08,92.42,31.98,92.42,31.52,92.42,31.10,92.36,30.65,92.26,30.57,92.21,30.50,92.04,30.48,91.86,30.45,91.70,30.43,91.69,30.48,91.61,30.55,91.44,30.62,91.22,30.57,91.00,30.40,90.84,30.10,90.61,29.90,90.25,29.62,89.86,29.32,89.55,28.88,89.21,28.60,88.94,28.48,88.45,28.48,88.19,28.48,87.78,28.23,87.44,27.95,87.10,27.48,86.81,27.20,86.65,26.93,86.46,26.88,86.28,26.82,86.03,26.70,85.83,26.40,85.72,26.18,85.72,26.02,85.71,26.02,85.74,25.95,85.78,25.88,85.80,25.90,85.78,25.85,85.76,25.80,85.76,25.65,85.67,25.70,85.58,25.68,85.47,25.62
RZ_3522292_2453,null,null,50,0,1,85.44,25.73,85.41,25.88,85.39,26.18,85.41,26.30,85.44,26.20,85.44,25.98,85.38,25.88,85.30,26.00,85.26,26.12,85.25,26.07,85.25,26.02,85.24,26.07,85.17,26.18,85.11,26.25,85.08,26.23,85.09,26.20,85.11,26.18,85.17,26.35,85.24,26.55,85.34,26.50,85.39,26.27,85.42,26.02,85.40,26.00,85.38,26.00,85.35,26.00,85.34,26.00,85.29,26.02,85.24,26.05,85.19,26.07,85.20,26.10,85.21,26.12,85.24,26.15,85.25,26.40,85.25,26.65,85.22,27.02,85.20,27.12,85.28,27.30,85.40,27.35,85.49,27.15,85.46,26.90,85.42,26.75,85.40,26.95,85.39,27.15,85.36,27.25,85.34,27.25,85.31,27.35,85.30,27.43,85.30,27.50,85.30,27.48,85.28,27.48
RZ_3522292_2454,null,null,50,0,1,85.26,27.55,85.35,27.60,85.45,27.62,85.58,27.85,85.58,28.07,85.60,28.12,85.61,28.00,85.53,27.93,85.41,28.02,85.31,28.10,85.36,27.85,85.41,27.62,85.44,27.43,85.42,27.43,85.40,27.65,85.47,27.88,85.59,27.82,85.61,27.55,85.53,27.27,85.44,27.30,85.44,27.35,85.42,27.38,85.44,27.45,85.46,27.52,85.54,27.62,85.58,27.68,85.54,27.68,85.46,27.68,85.50,27.68,85.59,27.62,85.66,27.57,85.59,27.57,85.53,27.73,85.44,27.88,85.38,28.05,85.33,28.12,85.34,28.27,85.45,28.32,85.55,28.35,85.65,28.38,85.66,28.38,85.65,28.38,85.62,28.50,85.60,28.70,85.60,28.93,85.64,28.98,85.69,29.02,85.75,28.90,85.81,28.75,85.84,28.62
RZ_3522292_2455,null,null,50,0,1,85.78,28.62,85.70,28.73,85.62,28.85,85.62,28.95,85.66,28.95,85.69,29.00,85.71,29.07,85.72,29.12,85.72,29.12,85.75,29.12,85.76,29.12,85.78,29.15,85.76,29.18,85.76,29.12,85.76,29.02,85.71,28.93,85.65,28.88,85.66,28.90,85.74,28.93,85.76,28.95,85.72,28.98,85.67,28.82,85.67,28.68,85.66,28.82,85.66,29.10,85.69,29.40,85.72,29.40,85.78,29.38,85.81,29.38,85.83,29.43,85.79,29.48,85.76,29.57,85.80,29.62,85.84,29.55,85.81,29.43,85.75,29.25,85.69,29.15,85.70,29.02,85.65,28.98,85.60,28.95,85.60,29.00,85.64,29.12,85.65,29.25,85.60,29.27,85.55,29.38,85.60,29.50,85.66,29.60,85.72,29.55,85.74,29.50,85.75,29.48
RZ_3522292_2456,null,null,50,0,1,85.74,29.43,85.74,29.38,85.75,29.25,85.78,29.18,85.80,29.12,85.80,29.12,85.74,29.10,85.66,29.10,85.70,29.27,85.80,29.48,85.89,29.68,85.85,29.68,85.76,29.57,85.69,29.50,85.61,29.32,85.59,29.25,85.60,29.43,85.66,29.68,85.70,29.98,85.71,30.02,85.67,30.10,85.59,30.12,85.50,30.20,85.55,30.23,85.67,30.15,85.72,29.88,85.65,29.68,85.56,29.60,85.55,29.70,85.56,29.75,85.56,29.77,85.59,29.80,85.61,29.82,85.62,29.82,85.62,29.77,85.64,29.73,85.65,29.73,85.67,29.70,85.71,29.73,85.72,29.80,85.72,29.90,85.70,30.10,85.69,30.27,85.67,30.20,85.66,30.00,85.65,29.90,85.64,30.05,85.62,30.18,85.67,30.05,85.71,29.90
RZ_3522292_2457,null,null,50,0,1,85.76,29.82,85.72,29.93,85.67,30.07,85.61,30.18,85.59,30.20,85.59,30.12,85.58,30.07,85.56,30.12,85.54,30.20,85.53,30.12,85.50,30.02,85.50,30.00,85.58,30.10,85.66,30.20,85.76,30.23,85.79,30.25,85.80,30.30,85.79,30.43,85.78,30.52,85.75,30.60,85.78,30.43,85.81,30.25,85.84,30.12,85.84,30.23,85.81,30.45,85.76,30.62,85.74,30.70,85.74,30.65,85.72,30.57,85.70,30.65,85.67,30.73,85.66,30.88,85.65,30.95,85.61,31.12,85.58,31.18,85.62,31.07,85.70,30.90,85.76,30.70,85.74,30.70,85.72,30.57,85.76,30.45,85.79,30.45,85.74,30.73,85.65,30.98,85.60,31.10,85.65,31.05,85.70,30.80,85.72,30.57,85.75,30.57,85.79,30.75
RZ_3522292_2458,null,null,51,0,1,85.81,30.85,85.85,30.75,85.86,30.68,85.89,30.70,85.90,30.75,85.89,30.90,85.85,30.95,85.83,31.00,85.81,30.93,85.83,30.88,85.84,30.65,85.88,30.48,85.91,30.68,85.86,31.00,85.78,31.12,85.71,30.93,85.71,30.77,85.67,30.88,85.64,31.00,85.65,31.07,85.69,31.07,85.76,31.10,85.79,31.12,85.80,31.32,85.76,31.50,85.74,31.50,85.71,31.35,85.72,31.23,85.72,31.23,85.74,31.32,85.72,31.48,85.72,31.65,85.70,31.73,85.67,31.77,85.66,31.85,85.65,31.93,85.65,31.85,85.66,31.70,85.67,31.57,85.67,31.57,85.79,31.55,85.90,31.50,85.86,31.43,85.72,31.40,85.69,31.60,85.79,31.82,85.80,32.02,85.70,32.17,85.67,32.33,85.72,32.50,85.79,32.52
RZ_3522292_2459,null,null,50,0,1,85.78,32.55,85.76,32.50,85.75,32.40,85.76,32.38,85.75,32.38,85.72,32.45,85.71,32.45,85.71,32.45,85.72,32.45,85.74,32.40,85.75,32.35,85.78,32.30,85.80,32.30,85.72,32.27,85.64,32.23,85.65,32.20,85.79,32.23,85.92,32.23,85.94,32.23,85.91,32.23,85.88,32.25,85.86,32.25,85.85,32.25,85.85,32.23,85.88,32.20,85.85,32.20,85.79,32.17,85.72,32.30,85.66,32.42,85.64,32.52,85.61,32.50,85.62,32.40,85.71,32.33,85.78,32.25,85.79,32.27,85.74,32.30,85.69,32.35,85.69,32.42,85.67,32.38,85.67,32.30,85.65,32.38,85.66,32.45,85.67,32.45,85.69,32.33,85.69,32.50,85.71,32.73,85.74,32.92,85.76,32.83,85.76,32.73,85.76,32.65
RZ_3522292_2460,null,null,50,0,4,85.76,32.67,85.78,32.70,85.83,32.73,85.88,32.75,85.94,32.77,85.97,32.77,85.96,32.75,85.91,32.73,85.86,32.65,85.78,32.60,85.69,32.52,85.64,32.50,85.64,32.38,85.65,32.27,85.61,32.35,85.61,32.50,85.65,32.67,85.67,32.65,85.67,32.83,85.65,33.05,85.65,33.23,85.69,33.20,85.74,33.20,85.74,33.20,85.74,33.25,85.72,33.25,85.71,33.27,85.71,33.27,85.71,33.27,85.70,33.25,85.69,33.25,85.67,33.30,85.67,33.23,85.81,33.02,85.95,32.83,85.99,32.70,85.89,32.50,85.80,32.30,85.80,32.40,85.78,32.67,85.74,32.92,85.71,32.98,85.71,33.00,85.69,33.05,85.67,33.05,85.79,33.05,85.91,33.08,85.95,33.08,85.85,33.10,85.81,33.15
RZ_3522292_2461,null,null,49,0,4,85.89,33.23,85.94,33.38,85.97,33.50,86.00,33.67,85.96,33.85,85.88,34.00,85.79,34.20,85.78,34.33,85.76,34.62,85.76,34.75,85.76,34.83,85.66,35.08,85.56,35.30,85.50,35.55,85.54,35.85,85.47,36.30,85.38,36.77,85.26,36.88,85.24,36.90,85.31,37.10,85.41,37.20,85.41,37.30,85.31,37.23,85.29,36.95,85.36,36.60,85.26,36.23,85.09,36.10,84.84,35.42,84.72,34.80,84.65,33.90,84.70,33.00,84.81,32.12,85.04,32.83,85.12,35.75,85.20,40.38,85.12,45.60,85.05,51.90,84.97,58.67,84.91,66.12,84.92,73.15,84.95,80.60,84.99,88.03,85.21,96.00,85.33,103.78,85.46,111.88,85.39,119.60,85.38,126.58,85.25,133.70,84.65,141.32
RZ_3522292_2462,null,null,50,0,4,84.03,147.32,83.51,150.32,83.51,150.32
RZ_3522292_2463,null,null,50,0,4,88.21,147.53,88.21,147.53,87.86,145.90,86.90,142.72,85.86,138.00,84.76,134.00,83.59,130.05,82.55,125.78,82.01,119.67,82.33,113.03,82.71,107.17,83.04,103.03,83.15,100.08,83.08,96.53,82.99,92.70,82.99,88.05,83.04,83.88,83.11,79.50,83.19,75.53,83.29,71.62,83.39,68.20,83.39,64.28,83.36,61.38,83.36,57.80,83.45,54.88,83.58,51.52,83.69,48.48,83.81,45.77,83.96,42.92,84.06,41.05,84.11,38.60,84.14,36.70,83.99,34.80,83.84,34.08,83.39,33.45,83.03,33.08,82.60,32.45,82.35,31.90,82.19,31.30,82.09,31.12,82.10,31.00,82.14,30.95,82.17,30.80
RZ_3522292_2464,null,null,51,0,4,82.19,30.68,82.12,30.90,82.09,31.18,82.06,31.48,82.10,31.50,82.15,31.68,82.20,31.75,82.20,31.73,82.29,32.12,82.38,32.62,82.44,33.15,82.42,33.17,82.39,33.25,82.38,33.33,82.46,33.38,82.59,33.33,82.65,33.25,82.62,33.45,82.60,33.67,82.60,33.92,82.55,34.25,82.51,34.58,82.53,34.90,82.61,35.00,82.70,35.10,82.59,35.42,82.44,35.77,82.26,36.17,82.21,36.58,82.17,37.00,82.15,37.33,82.14,37.55,82.06,37.70,82.00,37.83,81.99,37.83,82.06,37.83,82.11,37.90,82.10,38.00,82.09,38.10,82.10,38.10,82.12,38.02,82.12,38.00,82.10,38.02,82.09,38.10,82.09,38.08,82.11,38.10,82.14,38.12,82.10,38.12,82.05,38.08,82.01,38.00,82.04,37.98
RZ_3522292_2465,null,null,50,0,4,82.05,37.92,82.14,37.92,82.22,37.88,82.31,37.88,82.33,37.85,82.29,38.05,82.22,38.23,82.15,38.20,82.12,37.98,82.08,38.02,82.04,38.30,82.01,38.48,82.10,38.40,82.17,38.30,82.22,38.30,82.17,38.40,82.12,38.50,82.09,38.58,82.08,38.52,82.08,38.42,82.14,38.35,82.21,38.27,82.29,38.27,82.24,38.30,82.17,38.35,82.14,38.42,82.16,38.42,82.16,38.42,82.12,38.55,82.11,38.73,82.14,38.88,82.16,38.88,82.17,38.90,82.15,38.88,82.15,38.83,82.14,38.75,82.12,38.65,82.11,38.67,82.10,38.67,82.10,38.73,82.16,38.77,82.24,38.85,82.33,38.90,82.34,38.90,82.34,38.88,82.31,38.90,82.30,38.90,82.29,38.95,82.30,38.98,82.33,38.98
RZ_3522292_2466,null,null,50,0,4,82.28,38.95,82.22,38.98,82.24,39.02,82.30,39.10,82.38,39.12,82.36,39.15,82.35,39.15,82.35,39.10,82.36,39.00,82.38,38.88,82.34,38.83,82.29,38.95,82.25,39.08,82.31,39.33,82.39,39.45,82.42,39.40,82.39,39.27,82.35,39.12,82.36,39.10,82.36,39.08,82.41,39.10,82.45,39.12,82.53,39.17,82.55,39.10,82.56,39.00,82.54,38.95,82.50,39.02,82.47,39.08,82.47,39.02,82.46,38.98,82.42,39.10,82.40,39.15,82.38,39.23,82.39,39.08,82.41,38.98,82.42,38.88,82.45,38.90,82.49,39.08,82.51,39.23,82.50,39.38,82.51,39.42,82.53,39.55,82.54,39.65,82.49,39.67,82.45,39.58,82.41,39.45,82.42,39.38,82.45,39.52,82.46,39.70,82.49,39.90
RZ_3522292_2467,null,null,50,30,4,82.51,39.73,82.51,39.52,82.51,39.30,82.41,39.27,82.33,39.23,82.34,39.23,82.44,39.30,82.53,39.40,82.49,39.42,82.45,39.42,82.42,39.42,82.42,39.52,82.41,39.77,82.40,39.98,82.39,39.90,82.39,39.70,82.38,39.48,82.36,39.38,82.41,39.27,82.46,39.25,82.51,39.25,82.54,39.40,82.58,39.55,82.64,39.70,82.66,39.67,82.70,39.67,82.71,39.98,82.74,40.25,82.74,40.50,82.72,40.48,82.70,40.27,82.67,40.05,82.66,39.90,82.64,39.92,82.61,39.95,82.60,40.02,82.60,40.10,82.60,40.17,82.60,40.17,82.53,40.15,82.45,40.20,82.46,40.25,82.53,40.25,82.59,40.17,82.59,40.12,82.59,40.15,82.59,40.15,82.58,40.10,82.59,40.02,82.60,40.12
RZ_3522292_2468,null,null,49,0,4,82.60,40.40,82.55,40.65,82.51,40.70,82.51,40.55,82.55,40.40,82.60,40.35,82.60,40.33,82.59,40.33,82.67,40.27,82.76,40.23,82.78,40.20,82.66,40.20,82.56,40.20,82.54,40.20,82.55,40.23,82.59,40.45,82.62,40.70,82.66,40.92,82.67,40.90,82.67,40.90,82.69,40.90,82.67,40.92,82.66,40.95,82.65,40.88,82.66,40.83,82.66,40.77,82.65,40.80,82.65,40.75,82.65,40.70,82.70,40.67,82.75,40.62,82.78,40.58,82.75,40.52,82.64,40.48,82.53,40.45,82.34,40.38,82.06,40.20,81.74,39.90,81.41,39.58,81.25,39.33,81.10,39.20,80.80,39.00,80.49,38.58,80.05,38.12,79.83,37.75,79.38,37.42,78.96,37.08,78.46,36.88,78.14,36.80
RZ_3522292_2469,null,null,51,0,4,77.78,36.73,77.42,36.23,77.14,35.88,76.94,35.52,76.75,35.48,76.55,35.33,76.34,35.25,76.16,35.30,75.91,35.30,75.71,35.12,75.51,34.92,75.35,34.52,75.15,34.23,74.96,33.90,74.80,33.67,74.67,33.42,74.55,33.12,74.54,32.95,74.53,32.67,74.53,32.45,74.53,32.25,74.53,32.10,74.50,31.95,74.44,31.82,74.39,31.75,74.38,31.65,74.34,31.68,74.30,31.70,74.28,31.77,74.30,31.82,74.24,31.88,74.16,31.85,74.11,31.88,74.15,31.93,74.19,31.88,74.21,31.75,74.24,31.60,74.26,31.52,74.30,31.43,74.30,31.30,74.33,31.15,74.34,31.02,74.36,30.95,74.36,31.05,74.33,31.23,74.29,31.38,74.25,31.38,74.25,31.38,74.26,31.45,74.30,31.55,74.34,31.65
RZ_3522292_2470,null,null,50,0,4,74.39,31.80,74.40,31.90,74.35,31.80,74.28,31.60,74.19,31.38,74.17,31.35,74.14,31.55,74.14,31.80,74.16,32.05,74.19,32.05,74.20,32.05,74.19,32.05,74.26,31.90,74.35,31.80,74.41,31.93,74.38,32.23,74.33,32.50,74.29,32.58,74.25,32.73,74.21,32.90,74.25,33.05,74.34,33.12,74.38,33.12,74.31,33.02,74.28,32.92,74.30,32.92,74.30,32.95,74.31,33.00,74.34,33.00,74.38,33.00,74.38,33.08,74.36,33.17,74.35,33.08,74.35,32.90,74.39,32.92,74.41,33.12,74.45,33.33,74.45,33.30,74.42,33.27,74.39,33.30,74.35,33.33,74.40,33.12,74.44,32.90,74.47,32.73,74.45,32.77,74.42,32.85,74.36,32.90,74.34,32.80,74.33,32.70,74.38,32.55
RZ_3522292_2471,null,null,50,0,4,74.39,32.55,74.38,32.52,74.36,32.52,74.36,32.52,74.34,32.83,74.31,33.15,74.29,33.35,74.36,33.25,74.44,33.08,74.42,32.98,74.38,32.88,74.33,32.90,74.38,33.05,74.39,33.20,74.39,33.25,74.40,33.20,74.40,33.12,74.41,33.05,74.41,33.45,74.41,33.90,74.41,34.30,74.40,34.25,74.35,34.23,74.30,34.23,74.30,34.25,74.34,34.20,74.44,34.12,74.51,33.98,74.58,33.92,74.58,34.00,74.58,34.10,74.56,34.20,74.55,34.08,74.58,33.95,74.60,33.98,74.62,34.02,74.51,34.12,74.40,34.10,74.36,34.17,74.42,34.23,74.49,34.33,74.47,34.45,74.49,34.62,74.51,34.70,74.56,34.70,74.61,34.42,74.70,34.17,74.72,34.12,74.70,34.27,74.66,34.42
RZ_3522292_2472,null,null,50,0,4,74.62,34.50,74.61,34.55,74.59,34.55,74.56,34.60,74.66,34.67,74.75,34.75,74.86,34.75,74.89,34.75,74.88,34.80,74.83,34.88,74.76,34.98,74.71,35.02,74.71,35.15,74.72,35.23,74.74,35.30,74.74,35.15,74.72,35.00,74.67,34.73,74.62,34.58,74.58,34.42,74.58,34.70,74.56,35.05,74.56,35.17,74.62,34.98,74.72,34.92,74.81,35.10,74.85,35.30,74.86,35.38,74.89,35.33,74.89,35.12,74.84,34.95,74.79,34.85,74.75,34.88,74.74,34.77,74.72,34.67,74.71,34.62,74.72,34.70,74.76,34.77,74.80,34.80,74.79,35.05,74.71,35.27,74.65,35.50,74.60,35.50,74.69,35.48,74.76,35.45,74.89,35.42,74.91,35.40,74.95,35.35,74.94,35.30,74.90,35.30
RZ_3522292_2473,null,null,50,0,4,74.85,35.30,74.79,35.33,74.76,35.33,74.79,35.33,74.81,35.33,74.81,35.33,74.80,35.30,74.79,35.33,74.80,35.25,74.86,35.20,74.90,35.17,74.94,35.27,74.89,35.60,74.86,35.90,74.92,35.95,75.01,35.73,75.01,35.50,74.92,35.50,74.88,35.55,74.90,35.62,74.94,35.73,75.00,35.80,75.04,35.85,75.06,35.92,75.05,35.92,75.03,35.85,74.99,35.70,74.96,35.58,74.96,35.58,75.00,35.70,75.03,35.80,75.01,35.80,74.96,35.85,74.89,35.90,74.86,35.95,74.95,35.98,75.06,35.92,75.16,35.90,75.15,35.85,75.12,35.85,75.10,35.88,75.08,35.90,75.05,35.92,75.03,35.95,75.00,35.83,74.97,35.75,74.92,35.70,74.90,35.75,74.89,35.80,74.90,35.77
RZ_3522292_2474,null,null,50,0,4,74.91,35.75,74.90,35.80,74.88,35.90,74.86,36.02,74.86,36.15,74.89,36.23,74.91,36.35,74.94,36.40,75.01,36.33,75.06,36.17,75.11,36.05,75.10,35.92,75.09,35.80,75.08,35.80,75.08,35.92,75.10,36.00,75.12,35.95,75.19,36.02,75.22,36.15,75.28,36.08,75.28,35.88,75.20,35.85,75.12,36.02,75.05,36.10,75.05,36.00,75.05,35.90,75.04,35.92,75.01,35.95,75.00,35.75,74.97,35.50,74.96,35.27,74.94,35.40,74.97,35.50,75.01,35.62,75.08,35.58,75.08,35.55,75.08,35.52,75.12,35.62,75.19,35.75,75.26,35.98,75.29,36.02,75.19,36.02,75.09,35.80,75.05,35.67,75.12,35.62,75.22,35.75,75.25,35.85,75.28,35.90,75.26,35.83,75.19,35.80
RZ_3522292_2475,null,null,50,0,4,75.12,35.83,75.04,35.88,75.01,35.95,75.00,36.00,75.05,36.05,75.11,36.05,75.15,36.00,75.14,35.98,75.14,35.95,75.14,35.92,75.10,36.20,75.05,36.50,75.01,36.77,75.03,36.77,75.05,36.77,75.09,36.75,75.09,36.67,75.10,36.60,75.10,36.52,75.10,36.55,75.10,36.62,75.11,36.65,75.12,36.67,75.15,36.70,75.20,36.58,75.24,36.45,75.21,36.30,75.19,36.33,75.16,36.42,75.24,36.52,75.30,36.58,75.40,36.58,75.42,36.67,75.39,36.73,75.35,36.77,75.31,36.73,75.20,36.83,75.09,36.95,74.97,37.00,74.99,36.98,75.01,36.95,75.03,36.92,75.06,36.92,75.12,36.95,75.17,37.00,75.25,37.08,75.30,37.10,75.35,37.05,75.24,37.02,75.12,37.05
RZ_3522292_2476,null,null,50,0,4,75.03,37.10,75.03,37.10,74.99,37.02,74.95,36.92,74.99,36.85,75.08,36.90,75.16,36.92,75.16,36.98,75.14,37.05,75.12,37.10,75.06,37.10,75.04,37.12,74.97,37.17,74.96,37.20,74.94,37.20,74.95,37.23,74.96,37.25,75.01,37.30,75.06,37.30,75.09,37.50,75.10,37.70,75.15,37.65,75.20,37.40,75.25,37.15,75.25,37.15,75.24,37.15,75.20,37.15,75.17,37.12,75.21,37.15,75.24,37.17,75.28,37.20,75.28,37.17,75.28,37.10,75.28,37.02,75.31,36.92,75.34,36.88,75.35,36.92,75.31,36.98,75.30,37.10,75.31,37.15,75.35,37.17,75.38,37.12,75.25,37.15,75.11,37.17,74.96,37.23,74.95,37.23,74.92,37.25,74.91,37.25,74.91,37.20,74.95,37.10
RZ_3522292_2477,null,null,50,0,4,74.99,36.80,74.99,36.45,74.95,36.15,74.90,36.05,74.84,36.05,74.79,35.90,74.74,35.77,74.74,35.65,74.78,35.40,74.83,35.08,74.80,34.88,74.72,34.88,74.71,34.92,74.78,34.90,74.79,35.02,74.71,35.10,74.66,35.00,74.64,34.85,74.65,34.77,74.66,34.77,74.60,34.85,74.50,34.80,74.40,34.80,74.36,34.83,74.35,34.88,74.36,34.80,74.39,34.58,74.41,34.38,74.40,34.33,74.39,34.40,74.38,34.45,74.38,34.48,74.46,34.52,74.56,34.58,74.65,34.62,74.69,34.65,74.70,34.60,74.65,34.60,74.53,34.60,74.40,34.83,74.34,34.95,74.34,34.77,74.34,34.45,74.47,34.33,74.60,34.58,74.65,34.80,74.61,34.85,74.58,34.88,74.60,34.95,74.61,34.95
RZ_3522292_2478,null,null,50,0,4,74.61,34.95,74.61,34.88,74.62,34.77,74.67,34.70,74.71,34.67,74.67,34.60,74.59,34.55,74.46,34.62,74.42,34.75,74.40,34.77,74.40,34.65,74.40,34.50,74.39,34.48,74.46,34.52,74.55,34.55,74.62,34.62,74.59,34.67,74.58,34.70,74.56,34.67,74.54,34.67,74.50,34.70,74.55,34.83,74.60,34.88,74.64,34.80,74.61,34.70,74.61,34.55,74.62,34.48,74.56,34.77,74.49,35.17,74.42,35.42,74.42,35.25,74.44,35.08,74.50,35.05,74.61,35.08,74.70,35.12,74.74,35.25,74.71,35.40,74.61,35.52,74.59,35.60,74.58,35.62,74.65,35.67,74.66,35.77,74.61,35.85,74.58,35.90,74.54,35.92,74.55,35.92,74.55,35.90,74.55,35.85,74.55,35.92,74.53,36.08
RZ_3522292_2479,null,null,50,0,4,74.53,36.12,74.56,36.15,74.61,36.15,74.59,36.15,74.50,36.25,74.51,36.38,74.59,36.55,74.67,36.52,74.66,36.45,74.64,36.40,74.58,36.12,74.53,35.85,74.47,35.80,74.47,36.00,74.47,36.33,74.47,36.45,74.46,36.60,74.45,36.65,74.47,36.50,74.50,36.27,74.51,36.02,74.51,35.98,74.50,35.98,74.47,36.00,74.50,36.05,74.53,36.08,74.55,36.12,74.54,36.20,74.56,36.40,74.59,36.70,74.62,36.95,74.62,36.95,74.65,36.77,74.67,36.62,74.67,36.60,74.67,36.60,74.62,36.55,74.58,36.48,74.54,36.42,74.53,36.50,74.51,36.55,74.54,36.58,74.59,36.45,74.64,36.35,74.67,36.23,74.69,36.20,74.67,36.33,74.65,36.48,74.61,36.65,74.59,36.67
RZ_3522292_2480,null,null,50,0,4,74.58,36.73,74.55,36.77,74.51,36.77,74.47,36.75,74.46,36.75,74.45,36.75,74.44,36.77,74.42,36.70,74.40,36.62,74.40,36.65,74.41,36.77,74.45,36.95,74.49,37.02,74.50,37.12,74.50,36.98,74.51,36.83,74.60,36.70,74.67,36.70,74.74,36.75,74.72,36.80,74.71,36.83,74.66,36.83,74.62,36.70,74.59,36.60,74.59,36.48,74.60,36.48,74.61,36.55,74.60,36.70,74.59,36.88,74.59,37.00,74.59,37.23,74.60,37.40,74.64,37.33,74.64,37.15,74.64,36.92,74.61,36.92,74.59,36.85,74.54,36.90,74.50,37.00,74.44,37.08,74.38,37.15,74.44,37.23,74.55,37.15,74.67,37.00,74.66,36.80,74.65,36.75,74.64,36.77,74.62,36.92,74.62,37.00,74.56,36.90
RZ_3522292_2481,null,null,50,0,4,74.51,36.73,74.41,36.85,74.36,37.08,74.39,37.38,74.41,37.42,74.45,37.45,74.42,37.40,74.45,37.38,74.46,37.40,74.46,37.45,74.47,37.50,74.47,37.55,74.49,37.50,74.47,37.38,74.47,37.25,74.49,37.00,74.49,36.83,74.45,36.95,74.41,37.20,74.38,37.45,74.39,37.42,74.44,37.45,74.47,37.52,74.51,37.58,74.50,37.60,74.51,37.75,74.55,37.88,74.56,37.98,74.54,38.00,74.49,38.08,74.44,38.17,74.41,38.25,74.40,38.05,74.40,37.88,74.39,37.67,74.38,37.67,74.34,37.90,74.33,38.12,74.40,38.20,74.50,38.08,74.59,37.92,74.58,37.92,74.56,37.95,74.54,37.95,74.54,37.95,74.55,37.85,74.51,37.75,74.46,37.88,74.42,38.10,74.46,38.35
RZ_3522292_2482,null,null,50,0,4,74.47,38.55,74.47,38.73,74.44,38.73,74.40,38.52,74.45,38.38,74.53,38.42,74.56,38.48,74.49,38.48,74.41,38.48,74.39,38.42,74.39,38.38,74.40,38.38,74.42,38.42,74.44,38.60,74.45,38.75,74.46,38.88,74.44,38.90,74.40,38.90,74.38,38.85,74.40,38.75,74.40,38.67,74.40,38.65,74.45,38.58,74.51,38.50,74.51,38.38,74.44,38.33,74.38,38.38,74.44,38.48,74.50,38.60,74.53,38.58,74.49,38.58,74.47,38.58,74.50,38.58,74.53,38.67,74.53,38.65,74.51,38.65,74.50,38.88,74.49,39.20,74.47,39.45,74.47,39.40,74.49,39.33,74.47,39.33,74.47,39.30,74.47,39.25,74.50,39.20,74.54,39.20,74.58,39.30,74.60,39.40,74.58,39.50,74.54,39.48
RZ_3522292_2483,null,null,50,0,4,74.49,39.42,74.44,39.38,74.36,39.42,74.30,39.50,74.29,39.60,74.30,39.35,74.31,39.10,74.34,39.08,74.40,39.30,74.45,39.52,74.49,39.67,74.49,39.77,74.49,39.80,74.51,39.65,74.47,39.55,74.42,39.55,74.35,39.65,74.34,39.75,74.33,39.80,74.33,39.73,74.31,39.67,74.30,39.62,74.29,39.62,74.31,39.70,74.31,39.85,74.30,39.98,74.28,39.98,74.31,39.88,74.34,39.80,74.35,39.92,74.36,40.10,74.38,40.27,74.35,40.35,74.33,40.40,74.36,40.52,74.49,40.60,74.56,40.67,74.49,40.67,74.39,40.52,74.36,40.27,74.45,40.02,74.50,39.98,74.47,40.35,74.47,40.73,74.49,41.05,74.54,41.08,74.58,40.65,74.59,40.23,74.58,39.85,74.53,40.00
RZ_3522292_2484,null,null,50,0,4,74.51,40.10,74.46,40.10,74.42,40.10,74.44,40.15,74.49,40.23,74.55,40.20,74.56,40.15,74.56,40.20,74.55,40.35,74.53,40.50,74.51,40.55,74.51,40.40,74.50,40.23,74.47,40.38,74.51,40.70,74.56,41.02,74.61,41.05,74.58,41.08,74.54,41.02,74.47,40.95,74.42,40.90,74.38,40.90,74.42,40.88,74.47,40.83,74.53,40.75,74.55,40.73,74.59,40.62,74.64,40.48,74.59,40.30,74.51,40.33,74.44,40.42,74.44,40.55,74.44,40.67,74.39,40.80,74.36,40.83,74.34,40.77,74.42,40.77,74.50,40.88,74.53,40.90,74.49,40.90,74.44,40.88,74.40,40.88,74.36,40.80,74.35,40.62,74.38,40.48,74.44,40.80,74.49,41.17,74.51,41.67,74.50,41.80,74.44,41.60
RZ_3522292_2485,null,null,50,0,4,74.41,41.27,74.36,40.90,74.35,40.85,74.40,40.83,74.45,40.88,74.51,40.98,74.53,41.08,74.51,41.12,74.50,41.12,74.49,41.10,74.51,41.08,74.54,40.98,74.56,40.90,74.56,41.02,74.53,41.17,74.47,41.30,74.42,41.20,74.41,41.10,74.39,41.10,74.35,41.15,74.30,41.08,74.29,40.95,74.39,40.90,74.49,41.00,74.45,41.12,74.31,41.23,74.19,41.30,74.19,41.38,74.24,41.35,74.29,41.30,74.34,41.30,74.61,41.35,75.01,41.38,75.46,41.48,75.65,41.55,75.80,41.60,76.10,41.60,76.41,41.62,76.74,41.65,76.95,41.67,77.22,41.67,77.40,41.55,77.59,41.42,77.74,41.10,77.90,40.95,77.99,41.08,78.03,41.38,78.05,41.62,78.19,41.50,78.34,41.38
RZ_3522292_2486,null,null,50,0,4,78.47,41.35,78.50,41.30,78.55,41.12,78.56,40.92,78.58,40.77,78.61,40.60,78.71,40.50,78.85,40.60,78.95,40.77,79.04,40.92,79.06,40.90,79.01,40.88,78.91,40.90,78.83,40.90,78.81,40.85,78.80,40.80,78.81,40.73,78.84,40.73,78.85,40.73,78.83,41.05,78.79,41.35,78.78,41.60,78.76,41.55,78.76,41.42,78.79,41.33,78.81,41.25,78.76,41.50,78.70,41.75,78.65,41.90,78.66,41.77,78.72,41.65,78.76,41.62,78.80,41.60,78.81,41.58,78.81,41.60,78.83,41.45,78.81,41.30,78.80,41.45,78.78,41.75,78.76,42.05,78.78,42.02,78.76,41.98,78.75,41.92,78.79,41.92,78.83,41.92,78.86,41.92,78.84,41.80,78.83,41.70,78.84,41.60,78.86,41.62
RZ_3522292_2487,null,null,51,0,4,78.88,41.60,78.88,41.55,78.81,41.75,78.70,42.00,78.61,42.10,78.60,41.95,78.65,41.92,78.72,42.12,78.75,42.30,78.76,42.42,78.78,42.45,78.78,42.50,78.84,42.52,78.89,42.58,78.85,42.67,78.78,42.62,78.71,42.58,78.76,42.52,78.81,42.52,78.74,42.52,78.65,42.52,78.56,42.70,78.59,42.90,78.62,42.88,78.66,42.62,78.67,42.40,78.70,42.38,78.79,42.40,78.88,42.50,78.89,42.55,78.85,42.58,78.83,42.58,78.81,42.58,78.78,42.55,78.70,42.50,78.65,42.58,78.65,42.67,78.64,42.88,78.62,43.05,78.71,43.23,78.83,43.10,78.92,42.90,78.92,42.62,78.90,42.58,78.89,42.70,78.88,42.85,78.86,43.02,78.85,43.02,78.85,43.05,78.84,43.08,78.81,43.10
RZ_3522292_2488,null,null,50,0,4,78.81,43.10,78.84,43.10,78.81,43.10,78.75,43.25,78.71,43.33,78.72,43.40,78.72,43.48,78.72,43.60,78.75,43.75,78.78,43.77,78.78,43.67,78.74,43.55,78.71,43.40,78.71,43.38,78.71,43.30,78.76,43.25,78.81,43.25,78.86,43.33,78.83,43.40,78.78,43.50,78.72,43.58,78.71,43.75,78.70,43.80,78.70,43.80,78.69,43.73,78.71,43.67,78.74,43.67,78.76,43.67,78.76,43.70,78.76,43.73,78.81,43.70,78.89,43.52,78.96,43.35,79.01,43.25,79.03,43.35,79.04,43.45,79.03,43.65,78.92,43.80,78.85,43.95,78.78,43.98,78.78,44.00,78.79,43.88,78.80,43.75,78.80,43.62,78.78,43.65,78.76,43.70,78.78,43.75,78.72,43.77,78.67,43.70,78.70,43.60
RZ_3522292_2489,null,null,50,0,4,78.79,43.50,78.89,43.52,78.90,43.55,78.89,43.58,78.88,43.67,78.88,43.77,78.88,43.90,78.92,43.88,78.97,43.80,78.94,43.70,78.85,43.67,78.79,43.73,78.83,43.75,78.88,43.77,78.89,43.75,78.90,43.73,78.89,43.83,78.86,43.95,78.84,44.08,78.84,44.10,78.83,43.95,78.79,43.80,78.71,43.65,78.64,43.65,78.60,43.83,78.58,44.00,78.62,44.15,78.71,44.10,78.79,44.05,78.76,44.12,78.75,44.23,78.72,44.30,78.71,44.23,78.71,44.15,78.71,44.23,78.72,44.33,78.74,44.45,78.79,44.55,78.83,44.62,78.81,44.73,78.83,44.73,78.84,44.73,78.83,44.73,78.76,44.73,78.75,44.73,78.81,44.73,78.89,44.62,78.89,44.50,78.92,44.42,78.95,44.45
RZ_3522292_2490,null,null,50,0,4,78.95,44.50,78.94,44.52,78.91,44.52,78.88,44.52,78.81,44.52,78.78,44.58,78.81,44.77,78.85,44.95,78.86,45.08,78.85,45.08,78.83,45.10,78.78,45.05,78.75,44.92,78.75,44.83,78.76,44.85,78.83,44.85,78.84,44.90,78.85,44.95,78.84,44.88,78.84,44.75,78.84,44.62,78.80,44.70,78.76,44.60,78.74,44.52,78.72,44.40,78.74,44.42,78.78,44.48,78.80,44.52,78.80,44.58,78.79,44.75,78.80,44.90,78.81,45.08,78.86,45.08,78.92,45.05,78.97,45.02,78.85,45.02,78.71,45.05,78.69,44.95,78.78,44.83,78.86,44.90,78.84,45.02,78.84,45.17,78.85,45.17,78.86,45.23,78.78,45.30,78.67,45.25,78.54,45.08,78.24,44.85,77.95,44.65,77.53,44.52
RZ_3522292_2491,null,null,49,0,4,77.16,44.05,76.64,43.52,76.00,42.95,75.45,42.52,74.78,42.20,74.12,41.45,73.40,40.58,72.71,39.58,72.05,38.85,71.39,38.27,70.89,37.75,70.38,37.33,69.90,36.62,69.26,35.77,68.69,35.00,68.17,34.38,67.83,33.98,67.56,33.48,67.24,33.00,66.95,32.50,66.62,31.88,66.46,31.57,66.21,31.32,66.11,31.00,65.96,30.27,65.92,29.60,65.83,29.20,65.64,29.10,65.47,28.95,65.33,28.70,65.28,28.43,65.10,27.93,64.97,27.35,64.67,26.88,64.50,26.55,64.29,26.38,64.26,26.25,64.16,25.98,64.08,25.73,63.99,25.45,63.94,25.45,63.83,25.35,63.73,25.23,63.65,25.10,63.59,25.05,63.54,25.02,63.49,24.95,63.50,24.82,63.52,24.60
RZ_3522292_2492,null,null,51,0,4,63.54,24.45,63.54,24.43,63.52,24.55,63.51,24.65,63.52,24.68,63.54,24.62,63.55,24.57,63.50,24.48,63.44,24.43,63.38,24.43,63.36,24.48,63.39,24.55,63.42,24.60,63.45,24.62,63.49,24.68,63.51,24.70,63.52,24.55,63.49,24.38,63.45,24.27,63.40,24.30,63.39,24.27,63.40,24.23,63.44,24.15,63.48,24.15,63.50,24.10,63.50,24.10,63.55,24.43,63.59,24.73,63.55,25.05,63.46,24.98,63.38,24.90,63.35,25.02,63.41,25.20,63.49,25.40,63.59,25.43,63.62,25.45,63.64,25.38,63.67,25.32,63.71,25.40,63.74,25.52,63.71,25.70,63.67,25.75,63.59,25.77,63.54,25.77,63.49,25.77,63.48,25.77,63.45,25.80,63.42,25.82,63.40,25.82,63.40,25.88,63.39,25.90
RZ_3522292_2493,null,null,50,0,4,63.39,25.95,63.40,25.93,63.40,25.93,63.39,25.90,63.40,25.80,63.41,25.75,63.46,25.75,63.42,25.98,63.35,26.18,63.27,26.23,63.25,26.02,63.20,25.82,63.17,25.82,63.15,25.93,63.16,26.05,63.25,26.10,63.31,26.20,63.38,26.27,63.31,26.32,63.27,26.25,63.23,26.20,63.24,26.20,63.24,26.43,63.29,26.65,63.34,26.80,63.40,26.77,63.40,26.77,63.41,26.82,63.41,26.88,63.30,26.88,63.19,26.85,63.08,26.75,63.08,26.70,63.14,26.80,63.23,26.90,63.34,26.98,63.36,27.15,63.35,27.35,63.29,27.55,63.21,27.55,63.17,27.57,63.17,27.38,63.19,27.18,63.14,27.10,63.05,27.23,62.96,27.23,62.95,27.10,62.99,27.10,63.05,27.23,63.05,27.32
RZ_3522292_2494,null,null,50,0,4,63.00,27.25,63.00,27.20,63.04,27.27,63.08,27.40,63.05,27.50,63.05,27.48,63.05,27.57,63.05,27.70,63.04,27.85,63.00,27.82,62.96,27.77,62.91,27.73,62.92,27.73,62.94,27.73,62.95,27.65,62.92,27.45,62.89,27.27,62.91,27.45,62.96,27.73,62.99,27.95,62.98,27.93,62.98,27.88,63.00,27.95,62.96,28.05,62.94,27.95,62.95,27.75,63.00,27.62,63.05,27.68,63.08,27.75,63.02,27.60,62.95,27.48,62.86,27.62,62.84,28.02,62.81,28.43,62.79,28.48,62.76,28.48,62.73,28.48,62.70,28.45,62.67,28.43,62.70,28.43,62.73,28.43,62.75,28.45,62.76,28.45,62.77,28.48,62.79,28.45,62.79,28.48,62.80,28.52,62.83,28.55,62.80,28.57,62.76,28.50
RZ_3522292_2495,null,null,50,0,12,62.73,28.40,62.73,28.30,62.70,28.65,62.66,29.05,62.62,29.40,62.61,29.35,62.62,29.10,62.65,28.85,62.66,28.65,62.65,28.65,62.59,28.70,62.52,28.75,62.49,28.80,62.52,28.75,62.59,28.73,62.62,28.70,62.62,28.73,62.59,28.77,62.54,28.85,62.52,28.90,62.51,29.07,62.49,29.27,62.48,29.48,62.51,29.57,62.58,29.52,62.64,29.32,62.59,29.18,62.49,29.02,62.38,29.02,62.33,29.00,62.33,29.02,62.31,29.05,62.29,29.07,62.30,29.02,62.34,29.00,62.34,29.02,62.30,29.10,62.31,29.18,62.36,29.20,62.42,29.15,62.35,29.05,62.29,28.95,62.20,28.95,62.19,29.12,62.20,29.32,62.21,29.38,62.26,29.30,62.29,29.35,62.31,29.43,62.33,29.48
RZ_3522292_2496,null,null,50,0,12,62.24,29.35,62.14,29.27,62.12,29.25,62.21,29.30,62.27,29.32,62.24,29.32,62.20,29.32,62.19,29.25,62.25,29.20,62.31,29.18,62.29,29.20,62.20,29.23,62.12,29.20,62.09,29.60,62.05,30.00,62.02,30.23,62.08,30.05,62.14,29.90,62.19,29.98,62.14,30.07,62.09,30.18,62.04,30.32,62.09,30.60,62.19,30.80,62.29,30.95,62.29,30.93,62.25,30.93,62.21,31.15,62.17,31.50,62.15,31.82,62.12,32.02,62.14,32.08,62.17,32.15,62.23,32.20,62.29,32.30,62.36,32.65,62.45,32.95,62.49,33.20,62.49,33.17,62.44,33.17,62.40,33.17,62.40,33.00,62.51,32.70,62.71,32.12,62.92,30.95,63.02,29.88,63.16,29.23,63.33,29.38,63.65,29.18,64.04,28.90
RZ_3522292_2497,null,null,50,0,1,64.36,28.57,64.51,28.60,64.49,29.23,64.71,30.98,65.05,33.73,65.50,37.58,66.10,41.25,66.59,45.62,67.36,49.55,67.81,54.35,68.46,59.48,68.70,65.28,68.92,71.45,69.05,77.22,69.24,83.28,69.51,89.33,69.80,95.20,70.00,101.50,69.97,107.35,70.12,113.92,70.25,119.55,70.36,125.22,70.67,129.53,70.97,134.10,70.91,138.97,69.88,145.18,68.94,149.30,68.45,151.40,68.45,151.40
RZ_3522292_2498,null,null,50,0,1,73.62,149.62,73.62,149.62,73.69,148.35,73.90,145.53,74.50,141.57,75.15,137.12,75.72,133.15,76.40,128.68,77.53,124.17,78.67,119.40,79.38,115.53,79.49,112.83,79.53,110.22,79.44,107.60,79.42,104.70,79.49,101.67,79.67,97.97,79.78,94.20,79.84,90.53,79.89,87.38,80.03,84.33,80.16,81.30,80.20,78.58,80.17,75.78,80.15,73.33,80.39,70.53,80.61,67.97,80.96,65.33
RZ_3522292_2499,null,null,50,0,1,81.17,62.85,81.40,60.17,81.39,57.88,81.38,55.77,81.20,53.98,81.00,52.23,80.79,50.60,80.62,49.25,80.50,47.98,80.38,46.88,80.25,45.62,80.19,44.85,80.17,43.85,80.24,43.00,80.29,42.10,80.29,41.60,80.30,41.10,80.31,40.67,80.35,40.33,80.38,40.45,80.40,40.67,80.39,40.90,80.39,41.02,80.50,40.95,80.65,40.90,80.90,41.25,81.04,41.67,81.20,42.42,81.42,42.77,81.66,43.12,81.85,43.12,81.89,43.10,81.91,43.12,82.03,43.27,82.12,43.40,82.22,43.42,82.22,43.40,82.28,43.58,82.34,43.75,82.44,43.92,82.56,43.88,82.66,43.88,82.70,43.85,82.75,44.00,82.81,44.17,82.86,44.60,82.86,44.85,82.84,45.10,82.84,45.27,82.85,45.45
RZ_3522292_2500,null,null,50,0,1,82.86,45.75,82.85,45.88,82.84,45.77,82.85,45.58,82.81,45.83,82.78,46.30,82.74,46.80,82.72,46.92,82.72,47.02,82.71,47.10,82.70,47.33,82.66,47.77,82.61,48.23,82.59,48.38,82.56,48.30,82.56,48.25,82.54,48.25,82.55,48.25,82.58,48.25,82.54,48.35,82.51,48.38,82.46,48.38,82.49,48.23,82.47,48.17,82.47,48.20,82.46,48.58,82.40,48.95,82.36,49.12,82.31,49.00,82.29,48.88,82.25,48.92,82.24,49.02,82.25,49.10,82.26,49.15,82.28,49.15,82.28,49.30,82.28,49.42,82.28,49.42,82.25,49.33,82.22,49.12,82.24,49.02,82.34,48.92,82.44,48.90,82.47,48.90,82.42,48.88,82.39,48.88,82.39,49.02,82.38,49.17,82.38,49.35,82.35,49.35
RZ_3522292_2501,null,null,50,0,1,82.33,49.40,82.36,49.45,82.41,49.80,82.46,50.05,82.42,50.30,82.41,50.25,82.40,50.23,82.40,50.30,82.41,50.42,82.36,50.48,82.31,50.40,82.30,50.35,82.34,50.40,82.38,50.55,82.38,50.70,82.40,50.67,82.42,50.58,82.40,50.45,82.35,50.48,82.30,50.50,82.36,50.35,82.42,50.17,82.45,49.98,82.41,50.02,82.38,50.10,82.34,50.20,82.28,50.20,82.22,50.20,82.22,50.25,82.29,50.33,82.39,50.35,82.45,50.35,82.42,50.27,82.33,50.25,82.22,50.38,82.17,50.50,82.16,50.65,82.25,50.75,82.36,50.85,82.49,50.90,82.44,50.85,82.35,50.83,82.38,50.75,82.47,50.70,82.58,50.60,82.55,50.58,82.50,50.62,82.45,50.73,82.40,50.85,82.38,50.85
RZ_3522292_2502,null,null,50,0,1,82.36,50.90,82.36,50.92,82.42,51.00,82.47,51.08,82.51,51.12,82.50,51.12,82.45,51.12,82.41,51.10,82.38,51.10,82.39,51.23,82.40,51.48,82.40,51.75,82.38,51.90,82.35,51.90,82.35,51.90,82.38,51.90,82.42,51.90,82.47,51.88,82.55,51.77,82.59,51.70,82.61,51.65,82.58,51.58,82.54,51.52,82.46,51.50,82.41,51.55,82.36,51.62,82.35,51.73,82.34,51.90,82.33,52.05,82.31,52.25,82.35,52.35,82.46,52.27,82.56,52.10,82.62,51.92,82.61,51.92,82.59,52.35,82.56,52.77,82.56,52.83,82.53,52.42,82.49,52.05,82.42,52.12,82.41,52.17,82.39,52.20,82.36,52.35,82.35,52.50,82.40,52.67,82.46,52.67,82.54,52.65,82.54,52.60,82.55,52.55
RZ_3522292_2503,null,null,50,0,1,82.56,52.55,82.58,52.58,82.54,52.58,82.51,52.60,82.51,52.65,82.58,52.73,82.62,52.75,82.58,52.73,82.50,52.75,82.49,52.80,82.55,52.88,82.59,52.90,82.54,52.98,82.49,53.02,82.44,53.00,82.42,52.90,82.44,52.85,82.46,52.90,82.47,52.95,82.53,53.00,82.56,53.05,82.59,53.00,82.59,52.98,82.58,52.92,82.56,52.95,82.54,53.15,82.50,53.35,82.49,53.52,82.51,53.55,82.56,53.58,82.54,53.48,82.46,53.35,82.42,53.27,82.46,53.33,82.50,53.38,82.49,53.40,82.46,53.40,82.45,53.42,82.45,53.42,82.46,53.42,82.49,53.45,82.51,53.42,82.50,53.42,82.45,53.45,82.42,53.50,82.45,53.55,82.47,53.67,82.50,53.83,82.53,53.98,82.58,53.77
RZ_3522292_2504,null,null,50,0,1,82.65,53.55,82.70,53.52,82.74,53.70,82.69,53.83,82.64,53.83,82.58,53.80,82.54,53.75,82.53,53.70,82.51,53.62,82.49,53.52,82.45,53.42,82.42,53.60,82.42,53.90,82.41,54.02,82.42,53.88,82.41,53.73,82.44,53.65,82.46,53.58,82.54,53.58,82.59,53.65,82.58,53.70,82.51,53.67,82.50,53.80,82.55,53.98,82.53,54.12,82.45,54.10,82.41,54.08,82.47,54.02,82.53,53.98,82.58,54.00,82.59,54.05,82.55,54.20,82.49,54.23,82.45,54.23,82.46,54.17,82.47,54.17,82.50,54.23,82.54,54.27,82.58,54.30,82.58,54.35,82.55,54.40,82.54,54.45,82.54,54.48,82.50,54.55,82.46,54.62,82.47,54.67,82.54,54.65,82.58,54.60,82.59,54.58,82.61,54.67
RZ_3522292_2505,null,null,50,0,1,82.65,54.77,82.67,55.00,82.67,55.10,82.67,55.20,82.65,55.08,82.62,54.98,82.61,54.88,82.61,54.65,82.61,54.40,82.60,54.42,82.56,54.70,82.55,54.95,82.55,54.95,82.55,54.92,82.59,54.92,82.61,54.92,82.62,54.92,82.61,54.88,82.62,54.85,82.67,54.77,82.69,54.73,82.69,54.65,82.65,54.60,82.62,54.55,82.62,54.55,82.58,54.67,82.50,54.83,82.45,54.98,82.47,55.00,82.50,55.05,82.49,55.05,82.45,55.00,82.44,54.95,82.44,55.10,82.46,55.30,82.49,55.42,82.55,55.27,82.59,55.10,82.61,55.05,82.60,55.02,82.58,55.02,82.55,55.02,82.54,55.23,82.51,55.42,82.51,55.30,82.51,54.98,82.51,54.92,82.50,55.20,82.50,55.45,82.51,55.45
RZ_3522292_2506,null,null,50,0,1,82.51,55.48,82.51,55.48,82.47,55.48,82.42,55.45,82.41,55.42,82.46,55.42,82.53,55.42,82.56,55.40,82.58,55.38,82.59,55.38,82.58,55.30,82.56,55.25,82.56,55.35,82.55,55.52,82.51,55.65,82.50,55.60,82.49,55.62,82.49,55.67,82.49,55.83,82.51,55.90,82.55,56.00,82.58,56.02,82.56,56.08,82.55,56.08,82.55,55.90,82.54,55.70,82.53,55.75,82.50,55.98,82.45,56.33,82.40,56.42,82.36,56.52,82.39,56.48,82.40,56.42,82.40,56.33,82.36,56.25,82.36,56.17,82.38,56.17,82.41,56.20,82.45,56.20,82.47,56.20,82.51,56.17,82.58,56.15,82.61,56.08,82.56,56.02,82.47,56.00,82.41,56.08,82.42,56.23,82.38,56.33,82.31,56.42,82.26,56.62
RZ_3522292_2507,null,null,50,0,1,82.29,56.85,82.33,57.05,82.36,56.95,82.38,56.80,82.38,56.67,82.38,56.67,82.41,56.75,82.46,57.02,82.51,57.23,82.50,57.33,82.50,57.27,82.49,57.23,82.42,57.30,82.36,57.38,82.31,57.50,82.33,57.52,82.30,57.35,82.28,57.15,82.28,56.90,82.34,56.83,82.40,56.88,82.50,56.98,82.58,57.12,82.65,57.15,82.64,57.12,82.61,57.10,82.59,57.05,82.59,57.00,82.60,56.98,82.62,56.98,82.62,56.98,82.62,57.00,82.61,57.05,82.53,57.12,82.45,57.12,82.39,57.10,82.39,57.08,82.39,57.08,82.40,57.02,82.42,56.95,82.46,56.88,82.46,57.05,82.42,57.23,82.40,57.33,82.41,57.25,82.41,57.20,82.40,57.23,82.38,57.25,82.39,57.27,82.41,57.33
RZ_3522292_2508,null,null,50,0,1,82.45,57.45,82.45,57.55,82.45,57.62,82.44,57.62,82.41,57.67,82.41,57.70,82.42,57.75,82.44,57.80,82.45,57.80,82.42,57.80,82.40,57.77,82.38,57.80,82.38,57.73,82.35,57.62,82.34,57.52,82.33,57.50,82.35,57.50,82.36,57.48,82.36,57.48,82.35,57.45,82.36,57.27,82.36,57.12,82.38,57.00,82.39,57.05,82.40,57.10,82.41,57.12,82.41,57.33,82.41,57.52,82.41,57.70,82.40,57.73,82.38,57.73,82.36,57.60,82.36,57.48,82.35,57.33,82.35,57.35,82.40,57.40,82.46,57.45,82.50,57.50,82.49,57.40,82.46,57.35,82.46,57.33,82.46,57.35,82.45,57.27,82.44,57.20,82.45,57.45,82.47,57.75,82.53,58.08,82.51,58.10,82.47,58.12,82.42,58.12
RZ_3522292_2509,null,null,49,30,1,82.41,58.15,82.39,58.17,82.39,58.17,82.31,58.12,82.25,58.05,82.26,58.00,82.34,57.98,82.41,58.00,82.41,58.00,82.40,58.00,82.39,58.00,82.44,57.98,82.49,57.92,82.46,57.90,82.40,57.85,82.34,57.80,82.35,57.98,82.31,58.20,82.28,58.27,82.34,58.15,82.41,58.00,82.50,57.98,82.39,57.92,82.29,57.88,82.29,57.80,82.40,57.77,82.49,57.75,82.46,57.73,82.45,57.70,82.45,57.65,82.42,57.75,82.40,57.88,82.38,57.98,82.38,57.98,82.40,58.00,82.44,58.02,82.50,58.05,82.54,58.05,82.58,58.08,82.58,58.08,82.58,58.10,82.59,58.10,82.59,58.12,82.59,58.15,82.46,58.12,82.34,58.17,82.25,58.25,82.30,58.35,82.41,58.30
RZ_3522292_2510,null,null,51,0,1,82.51,58.17,82.54,58.02,82.49,57.92,82.45,57.92,82.47,57.98,82.50,58.05,82.53,58.02,82.49,58.00,82.42,57.98,82.44,57.98,82.50,57.98,82.58,58.02,82.56,58.05,82.61,58.08,82.65,58.08,82.64,58.00,82.58,57.95,82.53,57.92,82.53,58.00,82.53,58.02,82.53,58.05,82.53,58.08,82.51,58.15,82.53,58.25,82.55,58.35,82.59,58.30,82.64,58.27,82.65,58.27,82.60,58.33,82.54,58.40,82.49,58.42,82.49,58.42,82.50,58.40,82.51,58.15,82.50,57.92,82.47,57.88,82.44,58.05,82.41,58.25,82.40,58.33,82.45,58.40,82.45,58.45,82.46,58.42,82.40,58.50,82.39,58.60,82.41,58.65,82.42,58.58,82.42,58.48,82.39,58.52,82.49,58.65,82.59,58.77,82.54,58.83
RZ_3522292_2511,null,null,50,0,3,82.36,58.80,82.20,58.75,82.22,58.73,82.29,58.73,82.38,58.62,82.50,58.52,82.59,58.38,82.58,58.35,82.50,58.30,82.45,58.35,82.47,58.38,82.50,58.27,82.50,58.15,82.50,58.17,82.51,58.33,82.53,58.42,82.54,58.38,82.54,58.35,82.53,58.42,82.54,58.48,82.55,58.48,82.56,58.45,82.54,58.55,82.51,58.77,82.50,59.00,82.49,59.08,82.46,59.05,82.44,59.02,82.49,59.12,82.58,59.20,82.66,59.02,82.67,58.77,82.67,58.52,82.64,58.48,82.59,58.35,82.55,58.25,82.55,58.17,82.56,58.12,82.58,58.10,82.58,58.33,82.56,58.60,82.59,58.83,82.65,58.77,82.67,58.70,82.62,58.65,82.59,58.62,82.59,58.62,82.59,58.70,82.55,58.75,82.50,58.77
RZ_3522292_2512,null,null,50,0,3,82.46,58.75,82.42,58.73,82.39,58.60,82.38,58.48,82.39,58.38,82.44,58.45,82.54,58.52,82.61,58.60,82.66,58.62,82.66,58.62,82.58,58.62,82.49,58.65,82.38,58.62,82.36,58.58,82.44,58.42,82.53,58.35,82.64,58.23,82.64,58.23,82.61,58.35,82.56,58.55,82.56,58.75,82.59,58.83,82.61,58.75,82.61,58.70,82.61,58.73,82.61,58.83,82.62,58.92,82.65,58.95,82.69,59.08,82.69,59.17,82.69,59.27,82.67,59.27,82.66,59.25,82.66,59.23,82.67,59.23,82.66,59.27,82.62,59.30,82.61,59.30,82.60,59.30,82.60,59.27,82.59,59.27,82.61,59.33,82.66,59.33,82.61,59.30,82.51,59.27,82.47,59.38,82.59,59.45,82.70,59.48,82.78,59.35,82.80,59.23
RZ_3522292_2513,null,null,50,0,3,82.81,59.12,82.78,59.10,82.74,59.25,82.71,59.45,82.70,59.60,82.67,59.40,82.65,59.17,82.64,58.98,82.65,58.90,82.65,58.88,82.65,59.02,82.64,59.20,82.60,59.38,82.54,59.38,82.51,59.42,82.50,59.45,82.53,59.40,82.56,59.40,82.62,59.42,82.65,59.50,82.66,59.52,82.70,59.48,82.75,59.42,82.81,59.38,82.83,59.40,82.84,59.48,82.84,59.58,82.79,59.65,82.72,59.58,82.66,59.48,82.70,59.45,82.72,59.48,82.74,59.50,82.74,59.45,82.76,59.42,82.79,59.42,82.79,59.42,82.80,59.45,82.80,59.52,82.75,59.60,82.70,59.52,82.66,59.35,82.66,59.10,82.65,59.02,82.62,59.10,82.55,59.25,82.50,59.35,82.51,59.27,82.58,59.12,82.64,59.02
RZ_3522292_2514,null,null,50,0,3,82.66,59.05,82.69,59.17,82.71,59.27,82.71,59.23,82.70,59.17,82.72,59.27,82.75,59.42,82.78,59.52,82.76,59.48,82.74,59.42,82.72,59.38,82.74,59.33,82.75,59.30,82.79,59.38,82.81,59.50,82.80,59.58,82.76,59.52,82.74,59.48,82.72,59.45,82.71,59.45,82.72,59.48,82.74,59.48,82.76,59.48,82.78,59.45,82.79,59.48,82.83,59.48,82.85,59.60,82.88,59.67,82.72,59.73,82.59,59.67,82.55,59.67,82.65,59.65,82.76,59.65,82.74,59.62,82.71,59.62,82.69,59.62,82.69,59.62,82.69,59.73,82.69,59.83,82.67,59.73,82.67,59.55,82.69,59.38,82.69,59.42,82.70,59.48,82.61,59.50,82.53,59.52,82.58,59.55,82.70,59.60,82.84,59.65,82.85,59.60
RZ_3522292_2515,null,null,50,0,3,82.83,59.48,82.81,59.52,82.80,59.70,82.83,59.88,82.76,59.90,82.69,59.95,82.64,60.00,82.64,60.08,82.64,60.10,82.61,59.92,82.60,59.75,82.64,59.50,82.67,59.42,82.70,59.52,82.66,59.67,82.64,59.75,82.66,59.65,82.71,59.52,82.76,59.52,82.76,59.50,82.79,59.25,82.80,59.00,82.78,58.80,82.74,58.95,82.70,59.12,82.70,59.38,82.75,59.58,82.80,59.70,82.85,59.67,82.81,59.58,82.78,59.55,82.74,59.48,82.72,59.45,82.70,59.35,82.71,59.30,82.72,59.25,82.74,59.33,82.81,59.40,82.89,59.50,82.86,59.62,82.76,59.75,82.65,59.70,82.64,59.52,82.62,59.38,82.61,59.40,82.60,59.35,82.61,59.30,82.67,59.30,82.71,59.33,82.74,59.42
RZ_3522292_2516,null,null,50,0,3,82.71,59.55,82.74,59.65,82.76,59.70,82.74,59.67,82.69,59.60,82.64,59.42,82.62,59.25,82.60,59.10,82.58,59.10,82.56,59.15,82.58,59.20,82.58,59.20,82.62,59.17,82.67,59.17,82.72,59.17,82.70,59.25,82.69,59.35,82.67,59.45,82.70,59.45,82.71,59.67,82.70,59.88,82.66,60.02,82.72,59.95,82.80,59.95,82.86,60.05,82.85,60.10,82.83,60.17,82.80,60.23,82.79,60.20,82.83,60.12,82.89,59.95,82.94,59.88,82.94,59.70,82.90,59.65,82.86,59.62,82.84,59.75,82.74,59.88,82.46,59.92,82.19,59.90,81.99,59.88,81.76,59.60,81.41,59.38,80.99,58.85,80.65,58.52,80.28,58.23,79.83,58.12,79.29,58.00,78.92,57.67,78.51,57.38,78.17,57.10
RZ_3522292_2517,null,null,50,0,3,77.80,56.67,77.56,56.38,77.44,56.10,77.33,56.00,77.26,55.27,77.19,54.55,77.14,53.67,77.05,53.12,76.96,52.55,76.90,51.75,76.85,51.10,76.67,50.40,76.50,49.75,76.31,49.10,76.15,48.27,75.92,47.92,75.80,47.60,75.78,47.52,75.61,47.42,75.47,47.10,75.33,46.77,75.38,46.42,75.40,46.33,75.36,46.20,75.29,46.20,75.22,46.25,75.21,46.30,75.17,46.20,75.10,46.02,75.04,45.77,74.99,45.52,74.99,45.40,74.99,45.35,74.99,45.15,74.99,44.98,74.99,44.83,74.97,44.85,74.97,44.75,74.99,44.60,74.99,44.45,74.97,44.50,74.96,44.58,74.96,44.67,74.99,44.62,75.00,44.60,74.99,44.58,74.95,44.52,74.90,44.45,74.95,44.35,75.01,44.38
RZ_3522292_2518,null,null,50,0,3,75.04,44.42,75.01,44.45,74.99,44.38,74.94,44.30,74.90,44.15,74.85,44.05,74.85,44.17,74.84,44.38,74.83,44.58,74.88,44.58,74.96,44.65,75.05,44.67,75.08,44.85,75.05,44.98,75.05,45.00,75.08,44.88,75.06,44.75,75.06,44.73,75.05,44.70,75.10,44.67,75.19,44.77,75.26,44.95,75.29,45.10,75.28,45.05,75.26,44.88,75.21,44.73,75.19,44.75,75.17,44.75,75.20,44.75,75.21,44.73,75.19,44.75,75.16,44.75,75.15,45.00,75.15,45.23,75.15,45.52,75.12,45.58,75.12,45.45,75.11,45.25,75.14,45.05,75.15,45.05,75.15,45.12,75.15,45.23,75.14,45.35,75.10,45.42,75.05,45.50,74.99,45.55,74.96,45.60,74.94,45.60,74.94,45.40,74.95,45.17
RZ_3522292_2519,null,null,50,0,3,74.96,45.25,75.00,45.52,75.04,45.60,75.08,45.40,75.06,45.20,75.04,45.25,75.01,45.30,75.01,45.33,75.09,45.48,75.16,45.60,75.28,45.70,75.31,45.75,75.24,45.80,75.11,45.83,75.01,45.65,75.00,45.52,75.04,45.45,75.05,45.42,75.06,45.62,75.00,45.92,74.97,46.20,74.92,46.08,74.91,45.90,74.90,45.73,74.91,45.73,75.08,45.67,75.33,45.60,75.81,45.35,76.22,45.15,76.72,44.92,77.16,44.77,77.84,44.30,78.62,43.55,79.56,42.40,80.49,41.60,81.34,40.65,82.29,39.77,83.24,38.73,84.24,37.50,85.12,36.30,85.84,35.23,86.58,34.30,87.17,33.33,87.81,32.12,88.25,31.48,88.79,30.70,89.24,29.55,89.91,28.32,90.40,26.95,91.08,25.77
RZ_3522292_2520,null,null,50,0,3,91.59,24.65,92.14,23.82,92.64,23.07,93.06,22.27,93.44,21.55,93.83,21.15,94.14,20.50,94.61,20.02,94.94,19.43,95.35,18.90,95.81,18.23,96.21,17.68,96.64,17.25,96.94,17.10,97.28,16.50,97.67,15.97,97.94,15.50,98.20,15.43,98.33,15.03,98.62,14.68,98.91,14.28,99.19,14.05,99.26,13.72,99.30,13.45,99.42,13.32,99.58,13.30,99.74,13.22,99.84,13.15,99.94,13.05,99.99,13.00,99.96,12.85,99.91,12.70,99.89,12.60,99.85,12.55,99.83,12.53,99.81,12.47,99.83,12.60,99.85,12.72,99.78,12.82,99.69,12.80,99.56,12.78,99.45,12.80,99.35,12.80,99.30,12.82,99.33,12.82,99.29,12.85,99.26,12.85,99.24,12.85,99.26,12.95,99.28,13.00
RZ_3522292_2521,null,null,50,0,3,99.24,13.05,99.17,13.05,99.09,13.05,99.00,12.97,98.94,12.90,98.88,13.00,98.84,13.15,98.84,13.32,98.88,13.28,98.91,13.25,98.85,13.22,98.79,13.22,98.72,13.30,98.71,13.35,98.71,13.45,98.65,13.43,98.59,13.43,98.53,13.43,98.53,13.47,98.54,13.45,98.55,13.40,98.54,13.32,98.54,13.30,98.50,13.47,98.49,13.70,98.47,13.93,98.41,14.03,98.34,14.12,98.26,14.20,98.25,14.30,98.25,14.40,98.26,14.53,98.28,14.60,98.28,14.68,98.30,14.68,98.33,14.70,98.35,14.68,98.36,14.62,98.39,14.60,98.39,14.60,98.38,14.65,98.35,14.70,98.33,14.75,98.28,14.72,98.22,14.72,98.17,14.72,98.15,14.72,98.14,14.75,98.10,14.75,98.06,14.78
RZ_3522292_2522,null,null,50,0,3,98.05,14.78,98.04,14.78,98.03,14.85,98.01,14.95,98.00,15.07,97.97,15.05,97.95,15.03,97.94,15.00,97.95,14.97,97.92,15.07,97.91,15.20,97.89,15.35,97.90,15.35,97.92,15.28,97.94,15.25,97.94,15.32,97.92,15.40,97.94,15.35,97.94,15.25,97.95,15.10,97.94,15.05,97.90,15.12,97.86,15.25,97.85,15.35,97.79,15.32,97.72,15.30,97.70,15.32,97.75,15.35,97.80,15.38,97.81,15.38,97.81,15.32,97.81,15.28,97.74,15.32,97.67,15.45,97.59,15.57,97.56,15.65,97.50,15.78,97.46,15.90,97.54,15.90,97.67,15.72,97.81,15.53,97.84,15.35,97.84,15.35,97.81,15.35,97.79,15.35,97.74,15.50,97.71,15.62,97.70,15.72,97.71,15.68,97.72,15.72
RZ_3522292_2523,null,null,50,0,3,97.70,15.80,97.66,15.85,97.62,15.85,97.62,15.85,97.64,15.80,97.70,15.72,97.76,15.62,97.79,15.70,97.74,15.80,97.67,15.90,97.64,15.88,97.64,15.85,97.67,15.78,97.71,15.70,97.74,15.72,97.71,15.93,97.70,16.15,97.69,16.23,97.69,16.23,97.66,16.32,97.65,16.43,97.66,16.32,97.69,16.10,97.69,15.88,97.67,15.88,97.67,15.88,97.70,15.88,97.71,15.90,97.67,15.95,97.64,15.97,97.59,16.00,97.56,15.95,97.56,15.90,97.55,15.95,97.53,16.07,97.51,16.15,97.51,16.12,97.53,16.05,97.54,15.95,97.54,15.85,97.58,15.93,97.61,16.05,97.58,16.15,97.51,16.10,97.44,16.05,97.44,15.97,97.49,15.97,97.54,16.12,97.58,16.27,97.55,16.45
RZ_3522292_2524,null,null,50,0,3,97.58,16.48,97.62,16.48,97.69,16.43,97.70,16.35,97.69,16.32,97.67,16.32,97.71,16.32,97.75,16.30,97.66,16.27,97.54,16.30,97.39,16.32,97.38,16.38,97.47,16.40,97.59,16.38,97.62,16.32,97.55,16.25,97.49,16.20,97.51,16.20,97.54,16.35,97.54,16.52,97.53,16.68,97.53,16.65,97.53,16.65,97.53,16.50,97.53,16.35,97.51,16.45,97.51,16.70,97.51,16.95,97.53,16.95,97.53,16.93,97.53,16.93,97.49,16.93,97.46,16.90,97.44,16.88,97.45,16.95,97.46,17.05,97.47,17.12,97.45,17.10,97.44,17.07,97.44,17.12,97.45,17.18,97.45,17.23,97.45,17.25,97.44,17.32,97.42,17.40,97.46,17.43,97.51,17.40,97.45,17.35,97.36,17.07,97.28,16.80
RZ_3522292_2525,null,null,50,0,3,97.30,16.57,97.34,16.62,97.38,16.73,97.41,16.82,97.40,16.93,97.40,16.98,97.50,16.98,97.59,17.02,97.65,17.07,97.58,17.12,97.51,17.10,97.49,17.10,97.50,17.10,97.47,17.02,97.45,16.93,97.44,16.93,97.46,17.20,97.49,17.45,97.46,17.60,97.39,17.55,97.33,17.52,97.31,17.57,97.29,17.65,97.28,17.70,97.26,17.70,97.28,17.60,97.29,17.52,97.31,17.45,97.33,17.35,97.34,17.23,97.33,17.27,97.31,17.40,97.30,17.60,97.30,17.62,97.30,17.68,97.30,17.70,97.33,17.65,97.35,17.60,97.36,17.73,97.36,17.93,97.35,18.15,97.35,18.15,97.35,18.10,97.35,18.05,97.35,18.00,97.36,18.02,97.35,18.02,97.33,18.02,97.30,18.05,97.30,18.07
RZ_3522292_2526,null,null,50,0,3,97.36,18.15,97.40,18.23,97.42,18.32,97.38,18.30,97.34,18.20,97.30,18.10,97.26,18.02,97.22,17.98,97.20,17.95,97.17,18.02,97.22,18.15,97.28,18.27,97.33,18.27,97.30,18.48,97.26,18.65,97.24,18.55,97.22,18.25,97.26,18.15,97.30,18.38,97.35,18.57,97.36,18.55,97.36,18.68,97.35,18.82,97.26,18.82,97.20,18.65,97.20,18.40,97.26,18.32,97.33,18.20,97.33,18.15,97.31,18.40,97.30,18.75,97.29,19.07,97.29,19.10,97.28,19.12,97.26,19.25,97.22,19.35,97.20,19.43,97.22,19.38,97.26,19.27,97.30,19.23,97.31,19.15,97.21,19.12,97.12,19.07,97.09,19.15,97.14,19.23,97.17,19.30,97.16,19.30,97.12,19.27,97.11,19.40,97.10,19.52
RZ_3522292_2527,null,null,50,0,3,97.10,19.68,97.10,19.70,97.12,19.73,97.16,19.75,97.14,19.75,97.09,19.77,97.05,19.75,97.05,19.77,97.05,19.85,97.08,19.88,97.09,19.85,97.10,19.85,97.12,19.90,97.15,20.02,97.17,20.12,97.20,20.25,97.24,20.23,97.26,20.15,97.26,20.05,97.22,19.98,97.22,19.93,97.21,19.88,97.24,19.88,97.26,19.85,97.26,19.82,97.22,19.85,97.19,19.95,97.15,20.23,97.14,20.45,97.12,20.62,97.10,20.60,97.09,20.45,97.08,20.32,97.06,20.32,97.08,20.65,97.11,20.98,97.17,21.18,97.22,21.10,97.25,21.05,97.15,21.02,97.04,21.02,96.91,20.93,96.90,20.80,96.90,20.68,96.91,20.80,97.00,20.98,97.09,21.15,97.15,21.15,97.14,21.18,97.12,21.18
RZ_3522292_2528,null,null,50,0,3,97.12,21.20,97.14,21.20,97.14,21.25,97.06,21.27,97.00,21.35,96.99,21.35,97.05,21.25,97.08,21.12,97.03,21.10,96.96,21.27,96.95,21.43,96.99,21.45,97.03,21.60,97.08,21.75,97.10,21.65,97.12,21.40,97.14,21.15,97.12,21.20,97.09,21.45,97.05,21.65,97.09,21.85,97.15,21.62,97.15,21.43,97.08,21.50,97.00,21.65,97.04,21.73,97.08,21.52,97.08,21.45,97.06,21.60,97.01,21.73,96.95,21.88,96.96,21.85,97.03,21.85,97.09,21.80,97.08,21.75,97.03,21.70,96.97,21.68,96.95,21.65,96.95,21.65,96.96,21.73,97.06,21.75,97.16,21.75,97.25,21.70,97.21,21.62,97.16,21.57,97.14,21.75,97.11,22.00,97.10,22.25,97.10,22.23,97.14,22.07
RZ_3522292_2529,null,null,50,0,3,97.17,21.93,97.21,22.15,97.20,22.40,97.17,22.70,97.11,22.73,97.05,22.73,97.01,22.65,97.01,22.65,97.00,22.68,96.99,22.73,96.97,22.70,97.01,22.68,97.04,22.73,97.01,22.77,96.96,22.68,96.96,22.50,97.03,22.40,97.08,22.48,97.08,22.60,97.11,22.68,97.15,22.73,97.20,22.75,97.17,22.77,97.17,22.75,97.17,22.62,97.22,22.55,97.20,22.55,97.16,22.70,97.10,22.85,97.08,22.93,97.12,22.82,97.20,22.75,97.28,22.65,97.28,22.62,97.17,22.93,97.08,23.20,96.97,23.50,96.96,23.48,96.99,23.45,97.03,23.40,97.03,23.35,96.99,23.38,96.97,23.38,97.01,23.38,97.05,23.23,97.10,23.15,97.12,23.10,97.15,23.12,97.16,23.15,97.16,23.15
RZ_3522292_2530,null,null,50,0,3,97.15,23.20,97.17,23.30,97.21,23.43,97.25,23.48,97.21,23.48,97.17,23.50,97.15,23.55,97.16,23.60,97.16,23.68,97.15,23.73,97.08,23.75,97.01,23.73,96.97,23.68,96.96,23.65,96.95,23.70,96.97,23.80,97.05,23.82,97.12,23.80,97.08,23.70,97.00,23.68,96.92,23.93,96.94,24.20,96.96,24.57,96.97,24.65,97.00,24.48,97.08,24.23,97.14,23.98,97.19,24.00,97.14,23.98,97.06,23.93,96.97,23.88,96.92,23.85,96.91,23.85,96.91,23.93,96.92,23.93,96.95,23.95,96.96,24.12,96.96,24.38,96.95,24.50,96.92,24.35,96.94,24.23,96.96,24.23,96.99,24.23,96.99,24.30,97.00,24.43,97.00,24.55,97.00,24.68,96.99,24.73,96.99,24.80,97.00,24.80
RZ_3522292_2531,null,null,50,0,3,97.01,24.75,97.05,24.65,97.09,24.48,97.06,24.35,97.01,24.30,96.96,24.30,97.00,24.30,97.03,24.52,97.04,24.73,97.00,24.95,97.00,25.00,96.99,25.05,97.00,25.10,97.00,25.12,96.99,25.12,96.95,25.07,96.94,25.00,96.95,24.93,96.96,24.98,96.96,25.07,96.94,25.20,96.92,25.25,96.96,25.35,97.00,25.43,97.09,25.50,97.14,25.52,97.16,25.52,97.09,25.52,97.04,25.27,97.00,25.02,97.00,24.85,96.97,24.93,96.97,25.02,97.00,25.05,97.04,25.02,97.08,25.07,97.01,25.18,96.92,25.30,96.99,25.38,97.11,25.45,97.12,25.50,97.00,25.48,96.89,25.40,96.91,25.35,96.92,25.30,96.91,25.25,96.88,25.23,96.89,25.43,96.92,25.60,96.96,25.80
RZ_3522292_2532,null,null,51,0,3,96.95,25.77,96.94,25.70,96.92,25.65,96.91,25.62,96.91,25.65,96.91,25.70,97.01,25.77,97.12,25.77,97.19,25.70,97.15,25.68,97.11,25.73,97.11,25.80,97.08,25.85,97.04,25.90,97.08,25.88,97.11,25.85,97.10,25.88,97.06,25.93,97.04,25.98,97.05,25.98,97.10,26.00,97.14,25.90,97.08,25.85,96.99,25.85,96.91,25.88,96.92,25.90,96.95,25.88,96.96,25.88,96.96,25.90,96.99,25.93,97.00,25.93,97.03,25.90,97.03,25.88,97.01,26.00,96.99,26.18,96.97,26.45,96.96,26.55,96.96,26.70,96.96,26.77,96.96,26.80,96.92,26.65,96.90,26.50,96.90,26.40,96.95,26.38,97.00,26.32,97.03,26.20,97.01,26.10,96.97,26.10,96.92,26.18,96.90,26.30,96.92,26.35
RZ_3522292_2533,null,null,50,0,3,96.99,26.38,97.04,26.40,97.05,26.40,97.06,26.40,97.08,26.32,97.09,26.27,97.10,26.18,97.10,26.15,97.10,26.38,97.09,26.60,97.09,26.70,97.11,26.55,97.12,26.40,97.12,26.40,97.12,26.40,97.12,26.40,97.12,26.48,97.11,26.60,97.11,26.75,97.10,26.82,97.10,26.77,97.08,26.68,97.06,26.55,96.99,26.75,96.95,27.00,96.90,27.18,96.90,27.18,96.92,27.15,96.96,27.05,96.99,26.88,97.06,26.75,97.12,26.82,97.21,26.88,97.24,26.90,97.24,26.90,97.21,26.82,97.20,26.70,97.20,26.60,97.22,26.55,97.28,26.55,97.29,26.73,97.31,26.90,97.30,26.85,97.29,26.62,97.25,26.43,97.21,26.50,97.19,26.62,97.19,26.68,97.20,26.75,97.21,26.77
RZ_3522292_2534,null,null,50,0,3,97.21,26.80,97.21,26.88,97.14,26.95,97.06,26.98,97.01,26.98,97.06,26.98,97.14,27.00,97.19,26.95,97.20,26.95,97.20,27.12,97.17,27.27,97.14,27.35,97.11,27.40,97.16,27.48,97.22,27.38,97.29,27.18,97.29,26.93,97.28,26.85,97.26,27.05,97.25,27.30,97.25,27.50,97.25,27.43,97.26,27.35,97.26,27.35,97.29,27.40,97.31,27.45,97.33,27.43,97.33,27.35,97.31,27.30,97.30,27.27,97.29,27.32,97.30,27.35,97.33,27.38,97.35,27.38,97.36,27.38,97.34,27.38,97.29,27.38,97.25,27.35,97.25,27.45,97.26,27.50,97.31,27.57,97.35,27.57,97.36,27.60,97.34,27.57,97.33,27.45,97.34,27.32,97.34,27.23,97.30,27.20,97.28,27.18,97.28,27.20
RZ_3522292_2535,null,null,50,0,3,97.33,27.25,97.41,27.27,97.44,27.50,97.46,27.73,97.45,27.80,97.36,27.62,97.35,27.52,97.33,27.57,97.35,27.68,97.33,27.75,97.30,27.85,97.29,27.82,97.33,27.77,97.35,27.73,97.39,27.52,97.35,27.27,97.34,27.05,97.30,27.23,97.26,27.45,97.22,27.68,97.20,27.73,97.17,27.75,97.17,27.73,97.19,27.68,97.19,27.73,97.19,27.82,97.17,27.90,97.16,27.85,97.24,27.82,97.31,27.80,97.39,27.77,97.38,27.70,97.35,27.73,97.33,27.85,97.31,28.00,97.30,28.12,97.31,28.23,97.33,28.18,97.34,28.05,97.33,27.98,97.31,28.02,97.31,28.02,97.33,27.88,97.35,27.73,97.36,27.73,97.39,27.80,97.40,27.88,97.44,27.77,97.47,27.68,97.45,27.62
RZ_3522292_2536,null,null,50,0,3,97.41,27.77,97.38,27.93,97.41,28.05,97.46,28.02,97.50,28.00,97.49,28.00,97.49,27.93,97.51,27.93,97.53,27.95,97.55,28.20,97.56,28.40,97.51,28.48,97.45,28.40,97.40,28.27,97.41,28.15,97.41,28.07,97.42,28.00,97.42,28.02,97.42,28.02,97.44,28.07,97.44,28.12,97.44,28.20,97.42,28.25,97.40,28.25,97.40,28.23,97.39,28.20,97.38,28.23,97.38,28.27,97.40,28.32,97.42,28.38,97.40,28.25,97.35,28.12,97.38,28.00,97.44,28.02,97.51,28.18,97.54,28.32,97.55,28.48,97.55,28.50,97.54,28.43,97.46,28.35,97.42,28.35,97.40,28.50,97.41,28.65,97.44,28.55,97.42,28.38,97.40,28.27,97.38,28.45,97.35,28.62,97.34,28.73,97.33,28.73
RZ_3522292_2537,null,null,50,0,3,97.31,28.73,97.31,28.65,97.33,28.60,97.33,28.70,97.33,28.88,97.31,29.05,97.39,28.88,97.46,28.73,97.58,28.55,97.61,28.52,97.61,28.50,97.51,28.48,97.40,28.48,97.35,28.68,97.39,28.88,97.42,28.95,97.42,28.88,97.41,28.82,97.41,28.82,97.40,28.90,97.39,28.98,97.38,29.07,97.44,29.10,97.50,29.12,97.55,29.02,97.51,28.95,97.49,28.82,97.47,28.77,97.47,28.95,97.46,29.20,97.47,29.45,97.50,29.48,97.54,29.52,97.59,29.65,97.64,29.75,97.65,29.88,97.62,29.98,97.61,30.02,97.60,29.95,97.61,29.60,97.65,29.27,97.69,29.07,97.70,29.20,97.69,29.30,97.60,29.32,97.53,29.32,97.42,29.30,97.40,29.32,97.38,29.48,97.39,29.62
RZ_3522292_2538,null,null,50,0,3,97.39,29.77,97.42,29.77,97.42,29.75,97.44,29.75,97.44,29.77,97.44,29.82,97.44,29.93,97.41,29.98,97.39,30.00,97.36,29.95,97.38,29.88,97.40,29.93,97.41,30.02,97.44,30.00,97.46,29.90,97.51,29.75,97.53,29.77,97.50,29.85,97.45,29.98,97.40,29.98,97.41,29.88,97.42,29.80,97.44,29.68,97.39,29.62,97.34,29.70,97.29,29.85,97.30,30.02,97.36,30.07,97.42,29.93,97.49,29.60,97.47,29.27,97.46,29.15,97.46,29.12,97.42,29.55,97.40,30.02,97.45,30.32,97.53,30.15,97.56,29.98,97.53,29.95,97.47,30.00,97.45,30.05,97.45,30.15,97.44,30.25,97.47,30.35,97.53,30.35,97.62,30.40,97.65,30.45,97.65,30.55,97.59,30.57,97.50,30.60
RZ_3522292_2539,null,null,51,0,3,97.46,30.38,97.46,30.15,97.50,29.95,97.53,29.98,97.53,30.00,97.40,30.00,97.26,30.02,97.22,30.12,97.33,30.25,97.42,30.32,97.42,30.30,97.41,30.27,97.40,30.27,97.34,30.32,97.29,30.40,97.30,30.45,97.36,30.40,97.45,30.10,97.46,29.88,97.47,29.95,97.46,30.32,97.44,30.73,97.45,30.62,97.47,30.40,97.50,30.25,97.50,30.30,97.50,30.35,97.53,30.35,97.53,30.40,97.54,30.43,97.54,30.38,97.51,30.30,97.44,30.25,97.35,30.27,97.34,30.27,97.36,30.25,97.40,30.25,97.40,30.15,97.31,30.07,97.21,30.15,97.19,30.30,97.24,30.55,97.30,30.60,97.29,30.65,97.33,30.57,97.38,30.60,97.41,30.52,97.42,30.48,97.45,30.45,97.47,30.48,97.46,30.62
RZ_3522292_2540,null,null,50,0,3,97.42,30.75,97.42,30.65,97.46,30.40,97.51,30.18,97.53,30.15,97.53,30.18,97.45,30.32,97.38,30.65,97.28,30.95,97.25,31.05,97.28,30.95,97.34,30.82,97.40,30.82,97.42,30.80,97.42,30.68,97.44,30.50,97.44,30.52,97.44,30.70,97.44,30.85,97.41,30.93,97.40,30.95,97.38,30.93,97.39,30.90,97.42,30.88,97.35,30.93,97.26,31.00,97.22,31.18,97.28,31.25,97.33,31.35,97.36,31.35,97.39,31.35,97.44,31.38,97.44,31.30,97.45,31.20,97.47,31.12,97.49,31.18,97.47,31.23,97.44,31.43,97.35,31.62,97.29,31.82,97.30,31.88,97.36,31.80,97.40,31.57,97.38,31.38,97.35,31.27,97.38,31.27,97.42,31.30,97.44,31.32,97.35,31.32,97.28,31.18
RZ_3522292_2541,null,null,50,0,3,97.21,31.05,97.22,30.93,97.24,30.90,97.26,30.90,97.29,31.10,97.29,31.30,97.31,31.55,97.35,31.62,97.38,31.70,97.38,31.82,97.39,31.95,97.40,31.85,97.40,31.70,97.34,31.60,97.26,31.70,97.25,31.68,97.33,31.45,97.41,31.23,97.44,31.20,97.45,31.30,97.42,31.43,97.41,31.43,97.45,31.45,97.47,31.50,97.46,31.52,97.41,31.57,97.38,31.60,97.35,31.62,97.34,31.70,97.33,31.75,97.33,31.77,97.30,31.75,97.28,31.70,97.25,31.68,97.22,31.68,97.22,31.70,97.28,31.75,97.33,31.85,97.35,31.98,97.34,32.08,97.31,32.12,97.31,32.10,97.29,32.08,97.26,32.08,97.25,32.10,97.33,32.10,97.41,31.98,97.45,31.85,97.40,31.73,97.36,31.73
RZ_3522292_2542,null,null,50,0,3,97.40,31.70,97.42,31.70,97.45,31.70,97.44,31.70,97.44,31.65,97.39,31.65,97.36,31.62,97.34,31.60,97.36,31.73,97.36,31.85,97.35,32.00,97.35,32.00,97.30,32.00,97.25,32.00,97.17,31.98,97.14,31.93,97.15,31.98,97.22,32.08,97.30,32.12,97.33,32.10,97.35,32.05,97.33,32.02,97.28,32.05,97.22,32.08,97.20,32.00,97.20,31.90,97.19,31.88,97.17,32.20,97.17,32.55,97.17,32.73,97.19,32.60,97.21,32.50,97.20,32.55,97.19,32.65,97.19,32.62,97.20,32.52,97.21,32.45,97.21,32.42,97.28,32.33,97.34,32.25,97.36,32.27,97.35,32.33,97.34,32.33,97.38,32.27,97.31,32.20,97.25,32.12,97.19,32.15,97.14,32.20,97.08,32.25,97.04,32.42
RZ_3522292_2543,null,null,50,0,3,97.14,32.60,97.24,32.80,97.39,32.80,97.42,32.85,97.44,32.92,97.38,33.00,97.29,33.05,97.20,33.08,97.16,32.85,97.15,32.60,97.16,32.38,97.16,32.40,97.15,32.65,97.12,32.88,97.11,33.08,97.10,33.08,97.10,33.08,97.06,33.10,97.03,33.10,97.11,33.12,97.24,33.15,97.35,33.12,97.31,33.08,97.28,33.20,97.24,33.35,97.22,33.48,97.17,33.42,97.14,33.27,97.10,33.15,97.12,33.08,97.15,33.12,97.19,33.20,97.24,33.27,97.29,33.35,97.31,33.33,97.31,33.27,97.34,33.35,97.35,33.50,97.33,33.65,97.28,33.67,97.24,33.77,97.24,33.85,97.25,33.92,97.25,33.88,97.21,33.80,97.19,33.75,97.16,33.65,97.17,33.58,97.14,33.62,97.09,33.80
RZ_3522292_2544,null,null,50,0,3,97.03,33.98,97.01,34.17,97.04,34.27,97.06,34.38,97.08,34.38,97.06,34.27,97.08,34.12,97.10,34.00,97.10,34.05,97.08,34.15,97.14,34.25,97.21,34.23,97.22,34.38,97.10,34.50,96.99,34.45,97.04,34.33,97.14,34.23,97.26,34.33,97.29,34.33,97.31,34.30,97.31,34.30,97.30,34.27,97.25,34.38,97.16,34.45,97.10,34.58,97.08,34.60,97.08,34.62,97.08,34.67,97.08,34.80,97.09,34.85,97.10,34.90,97.11,34.77,97.10,34.73,97.06,34.73,97.03,34.75,97.03,34.75,97.04,34.75,97.05,34.75,97.04,34.92,97.03,35.08,97.09,35.02,97.16,34.80,97.15,34.60,97.06,34.60,96.95,34.60,96.94,34.60,96.92,34.62,96.94,34.62,96.95,34.67,96.97,34.70
RZ_3522292_2545,null,null,50,0,3,97.04,34.75,97.15,34.80,97.31,34.85,97.41,34.92,97.59,35.17,97.78,35.40,98.03,35.75,98.40,36.20,98.69,36.62,99.15,36.95,99.59,37.00,100.01,37.02,100.36,37.08,100.71,37.15,101.05,37.23,101.44,37.20,101.64,37.20,101.88,37.17,102.00,37.38,102.11,37.58,102.22,37.70,102.33,37.67,102.50,37.67,102.65,37.67,102.71,37.62,102.67,37.60,102.61,37.80,102.61,38.02,102.61,38.20,102.62,38.15,102.62,38.10,102.62,38.12,102.62,38.20,102.61,38.27,102.60,38.38,102.58,38.52,102.56,38.70,102.61,38.95,102.67,39.12,102.70,39.25,102.66,39.27,102.67,39.30,102.74,39.27,102.80,39.23,102.80,39.17,102.71,39.25,102.61,39.30,102.54,39.38,102.58,39.40,102.58,39.50
RZ_3522292_2546,null,null,50,0,3,102.56,39.62,102.55,39.65,102.59,39.60,102.64,39.50,102.66,39.62,102.67,39.80,102.65,40.00,102.62,40.00,102.60,40.02,102.59,40.05,102.62,39.92,102.66,39.80,102.62,39.67,102.56,39.75,102.51,39.80,102.54,39.88,102.53,39.98,102.51,40.05,102.51,40.10,102.54,40.08,102.55,40.15,102.55,40.17,102.54,40.23,102.56,40.17,102.59,40.15,102.62,40.17,102.62,40.20,102.64,40.25,102.64,40.23,102.65,40.20,102.65,40.50,102.65,40.83,102.65,41.10,102.65,41.02,102.62,40.90,102.58,40.83,102.55,40.80,102.55,40.85,102.56,40.88,102.53,40.90,102.49,40.90,102.46,40.80,102.49,40.70,102.54,40.70,102.58,40.77,102.61,40.85,102.60,40.83,102.59,40.75,102.59,40.83,102.58,40.90
RZ_3522292_2547,null,null,50,0,3,102.55,41.02,102.53,41.00,102.51,40.98,102.51,40.98,102.58,41.05,102.64,41.10,102.70,41.17,102.71,41.23,102.70,41.23,102.69,41.17,102.67,41.02,102.66,40.88,102.66,40.88,102.66,40.90,102.58,40.92,102.44,40.98,102.30,41.05,102.28,41.17,102.35,41.25,102.38,41.27,102.38,41.23,102.44,41.15,102.55,41.08,102.66,41.02,102.66,40.92,102.59,40.90,102.50,40.92,102.45,41.05,102.53,41.17,102.60,41.23,102.58,41.23,102.51,41.15,102.45,41.10,102.45,41.20,102.44,41.40,102.42,41.60,102.42,41.60,102.40,41.77,102.39,41.92,102.42,42.08,102.50,42.05,102.51,41.88,102.45,41.75,102.40,41.65,102.41,41.70,102.42,41.75,102.44,41.80,102.45,41.67,102.44,41.55,102.42,41.42
RZ_3522292_2548,null,null,50,0,3,102.39,41.50,102.38,41.55,102.40,41.62,102.45,41.55,102.49,41.48,102.51,41.42,102.56,41.42,102.61,41.67,102.59,41.90,102.55,42.08,102.54,41.95,102.55,41.88,102.58,41.83,102.56,42.02,102.55,42.20,102.53,42.33,102.51,42.27,102.54,42.25,102.59,42.23,102.65,42.17,102.67,42.12,102.69,42.10,102.65,42.15,102.58,42.25,102.53,42.35,102.49,42.45,102.50,42.45,102.44,42.48,102.36,42.48,102.33,42.50,102.36,42.50,102.40,42.50,102.40,42.50,102.40,42.52,102.42,42.58,102.46,42.58,102.50,42.55,102.50,42.58,102.47,42.50,102.45,42.45,102.45,42.52,102.45,42.67,102.47,42.85,102.46,42.88,102.44,42.92,102.44,43.00,102.46,43.02,102.49,43.05,102.45,42.92,102.42,42.85
RZ_3522292_2549,null,null,51,0,3,102.40,42.67,102.41,42.60,102.39,42.55,102.39,42.58,102.36,42.88,102.36,43.15,102.39,43.38,102.42,43.35,102.45,43.35,102.45,43.33,102.44,43.42,102.42,43.50,102.42,43.58,102.42,43.40,102.42,43.17,102.40,42.95,102.34,42.42,102.17,42.00,101.90,41.62,101.60,41.25,101.42,40.83,101.21,40.40,100.86,40.40,100.41,40.15,99.96,39.80,99.59,39.38,99.25,38.65,99.05,38.02,98.96,37.15,98.86,36.67,98.55,36.15,98.20,35.92,97.94,35.65,97.81,35.27,97.64,34.65,97.42,34.10,97.25,33.70,97.04,33.55,96.69,33.20,96.41,32.75,96.22,32.17,96.19,31.88,96.17,31.70,96.20,31.68,96.20,31.30,96.15,30.93,96.10,30.73,96.04,30.90,95.91,30.93,95.79,30.88,95.69,30.80
RZ_3522292_2550,null,null,49,0,3,95.60,30.55,95.51,30.23,95.49,29.88,95.55,29.88,95.62,29.88,95.66,29.82,95.67,29.77,95.66,29.82,95.66,29.80,95.66,29.80,95.69,29.73,95.69,29.77,95.64,29.80,95.58,29.88,95.59,30.02,95.65,30.18,95.60,30.05,95.47,29.85,95.41,29.70,95.49,29.68,95.58,29.60,95.58,29.45,95.59,29.35,95.60,29.27,95.62,29.25,95.62,29.45,95.58,29.68,95.54,29.85,95.51,29.75,95.54,29.65,95.60,29.60,95.64,29.55,95.66,29.52,95.64,29.62,95.64,29.75,95.61,29.90,95.58,29.95,95.55,30.00,95.60,30.02,95.66,30.10,95.72,30.18,95.71,30.25,95.69,30.30,95.66,30.32,95.65,30.40,95.62,30.48,95.64,30.55,95.66,30.55,95.69,30.68
RZ_3522292_2551,null,null,50,0,3,95.66,30.77,95.62,30.82,95.59,30.75,95.58,30.75,95.58,30.80,95.70,30.88,95.83,30.80,95.85,30.70,95.76,30.52,95.72,30.48,95.79,30.55,95.85,30.65,95.84,30.75,95.80,30.77,95.78,30.80,95.79,30.80,95.84,30.77,95.89,30.65,95.92,30.60,95.95,30.80,95.97,31.05,95.96,31.23,95.95,31.07,95.90,30.93,95.86,31.07,95.84,31.32,95.89,31.57,95.95,31.50,96.00,31.55,95.99,31.60,95.97,31.70,95.95,31.48,95.91,31.25,95.90,31.15,95.89,31.30,95.89,31.45,95.94,31.35,95.97,31.27,96.00,31.23,95.97,31.35,95.95,31.45,95.96,31.55,95.97,31.60,96.00,31.65,96.01,31.70,96.04,31.70,96.00,31.68,95.99,31.62,95.96,31.57,95.97,31.57
RZ_3522292_2552,null,null,50,0,3,95.95,31.82,95.92,32.08,95.86,32.27,95.84,32.25,95.81,32.20,95.83,32.27,95.83,32.45,95.81,32.60,95.86,32.73,95.89,32.75,95.91,32.77,95.92,32.73,95.95,32.67,95.99,32.58,96.00,32.50,96.03,32.62,96.01,32.85,96.00,33.05,95.97,33.00,96.00,32.95,96.03,32.95,96.05,33.02,96.06,33.10,96.08,33.15,96.11,33.12,96.11,33.12,96.11,33.15,96.10,33.12,96.08,33.05,96.06,32.95,96.06,32.92,96.05,32.98,96.03,33.02,96.05,33.10,96.10,33.12,96.17,33.10,96.21,33.02,96.16,32.95,96.09,32.88,96.03,32.83,96.01,32.80,96.00,32.80,96.00,32.77,95.97,32.75,95.94,32.85,95.92,33.02,95.94,33.12,95.97,33.10,95.99,33.08,96.00,33.12
RZ_3522292_2553,null,null,50,0,11,96.00,33.33,95.99,33.52,95.97,33.67,96.05,33.65,96.11,33.67,96.17,33.73,96.16,33.80,96.17,33.83,96.19,33.85,96.11,33.85,96.01,33.85,95.91,33.88,95.90,33.92,95.91,33.98,95.96,33.98,96.03,33.98,96.00,33.98,95.94,33.95,95.97,33.95,96.06,33.90,96.14,33.88,96.11,33.85,96.08,33.88,96.06,33.88,96.05,33.92,96.03,33.98,96.00,34.08,96.03,34.15,96.09,34.08,96.12,34.00,96.11,33.92,96.10,33.95,96.10,33.92,96.09,33.88,96.01,34.00,95.94,34.17,95.86,34.38,95.84,34.40,95.89,34.42,96.04,34.45,96.19,34.42,96.15,34.40,96.03,34.38,95.91,34.23,95.91,34.08,95.92,34.20,95.91,34.45,95.89,34.75,95.90,34.80,95.99,34.67
RZ_3522292_2554,null,null,50,0,1,96.06,34.50,96.05,34.35,95.99,34.38,95.92,34.45,95.95,34.50,95.99,34.55,96.01,34.60,96.00,34.70,95.99,34.95,95.99,35.15,95.97,35.12,95.96,34.92,95.95,35.00,95.94,35.25,95.89,35.52,95.86,35.38,95.90,35.23,96.01,35.30,96.11,35.52,96.20,35.67,96.33,35.58,96.62,35.48,97.08,35.50,97.56,35.58,98.22,35.95,99.00,36.42,99.91,37.27,100.84,37.85,101.80,38.52,102.89,38.88,104.09,39.35,105.38,39.98,106.59,40.52,107.90,41.33,109.10,42.20,110.34,43.12,111.59,43.70,112.80,43.85,113.96,44.00,115.09,44.45,116.09,44.98,117.25,45.45,117.99,45.88,119.00,46.17,119.80,46.73,120.89,47.10,121.54,47.77,122.24,48.48,122.71,49.05,123.41,49.38
RZ_3522292_2555,null,null,51,0,1,123.81,49.65,124.11,50.12,124.42,50.75,124.80,51.35,125.10,51.77,125.19,52.23,125.22,52.58,125.28,53.05,125.31,53.33,125.35,53.55,125.36,53.58,125.35,53.58,125.24,53.60,125.11,53.60,124.96,53.60,124.85,53.60,124.75,53.62,124.65,53.65,124.55,53.67,124.46,53.85,124.40,54.02,124.36,54.25,124.28,54.33,124.15,54.38,124.06,54.40,124.03,54.48,124.00,54.80,123.94,55.10,123.85,55.35,123.76,55.02,123.58,54.70,123.44,54.60,123.29,54.77,123.26,54.90,123.20,54.92,123.16,55.02,123.19,55.12,123.26,55.12,123.21,55.08,123.10,55.02,123.04,55.00,123.10,55.00,123.10,55.00,123.05,55.00,123.01,54.95,123.06,54.88,123.09,54.88,123.01,54.90,122.86,54.92,122.71,54.77,122.75,54.62
RZ_3522292_2556,null,null,50,0,1,122.83,54.48,122.90,54.33,122.90,54.20,122.90,54.17,122.89,54.38,122.86,54.58,122.84,54.75,122.80,54.85,122.78,54.92,122.70,54.85,122.62,54.80,122.58,54.77,122.59,54.83,122.60,54.83,122.61,54.77,122.61,54.73,122.53,54.70,122.45,54.70,122.38,54.70,122.38,54.70,122.38,54.70,122.38,54.70,122.36,54.70,122.33,54.92,122.29,55.15,122.31,55.42,122.35,55.52,122.40,55.62,122.40,55.55,122.39,55.42,122.36,55.33,122.34,55.30,122.34,55.17,122.35,55.05,122.35,54.95,122.28,54.92,122.19,54.88,122.10,54.88,122.11,54.88,122.15,54.95,122.17,55.08,122.19,55.20,122.14,55.27,122.09,55.30,122.01,55.33,121.99,55.35,121.95,55.35,121.95,55.27,122.01,55.20,122.09,55.12
RZ_3522292_2557,null,null,50,0,1,122.15,55.15,122.15,55.17,122.14,55.10,122.11,55.02,122.09,54.85,122.08,54.77,122.12,54.55,122.17,54.40,122.15,54.50,122.08,54.70,122.05,54.90,122.11,54.98,122.10,55.15,122.03,55.35,121.99,55.38,122.00,55.23,122.05,55.02,122.09,54.77,122.12,54.70,122.10,54.65,122.06,54.70,122.03,54.90,122.01,55.10,122.01,55.25,122.00,55.27,122.00,55.20,122.03,55.12,122.05,55.15,122.06,55.25,122.06,55.40,122.06,55.50,122.09,55.48,122.11,55.33,122.01,55.12,121.90,55.27,121.79,55.55,121.80,55.65,121.83,55.48,121.85,55.30,121.90,55.25,121.96,55.20,122.05,55.17,122.08,55.38,122.05,55.60,122.00,55.52,121.95,55.23,121.95,54.95,121.96,55.02,121.97,55.08,122.00,55.10
RZ_3522292_2558,null,null,49,0,1,121.99,55.27,121.92,55.48,121.86,55.67,121.85,55.67,121.86,55.70,121.86,55.70,121.86,55.73,121.86,55.60,121.88,55.50,121.89,55.42,121.89,55.45,121.88,55.50,121.84,55.65,121.81,55.80,121.79,56.02,121.80,56.15,121.81,56.25,121.81,56.30,121.81,56.33,121.80,56.30,121.81,56.27,121.83,56.25,121.83,56.12,121.79,56.02,121.74,55.92,121.70,55.92,121.71,56.00,121.72,56.12,121.75,56.12,121.78,56.02,121.78,56.05,121.76,56.23,121.74,56.38,121.71,56.30,121.70,56.20,121.69,56.10,121.69,56.08,121.70,56.08,121.71,56.12,121.72,56.17,121.70,56.23,121.69,56.25,121.65,56.15,121.62,56.08,121.62,56.27,121.64,56.55,121.65,56.80,121.65,56.70,121.64,56.58
RZ_3522292_2559,null,null,51,0,1,121.64,56.50,121.65,56.50,121.66,56.52,121.65,56.58,121.71,56.70,121.80,56.83,121.88,56.90,121.86,56.80,121.81,56.70,121.78,56.75,121.74,56.83,121.72,56.85,121.70,56.73,121.72,56.65,121.78,56.67,121.75,56.90,121.69,57.15,121.66,57.27,121.74,57.20,121.80,57.10,121.81,57.10,121.78,57.33,121.76,57.58,121.78,57.83,121.79,57.85,121.80,57.77,121.79,57.70,121.76,57.67,121.74,57.75,121.74,57.58,121.75,57.38,121.70,57.27,121.64,57.40,121.60,57.42,121.61,57.30,121.61,57.25,121.58,57.20,121.53,57.17,121.47,57.08,121.45,57.25,121.42,57.45,121.44,57.65,121.45,57.60,121.51,57.55,121.58,57.48,121.61,57.45,121.60,57.50,121.59,57.65,121.58,57.80,121.55,57.83,121.54,57.80
RZ_3522292_2560,null,null,50,0,1,121.62,57.73,121.72,57.70,121.83,57.75,121.83,57.83,121.71,57.90,121.60,57.98,121.46,58.02,121.44,58.10,121.42,58.02,121.44,57.90,121.50,57.80,121.56,57.73,121.61,57.67,121.62,57.60,121.62,57.55,121.62,57.52,121.62,57.60,121.62,57.65,121.62,57.65,121.61,57.95,121.61,58.27,121.58,58.62,121.54,58.62,121.50,58.65,121.26,58.73,120.95,58.80,120.50,58.95,120.11,59.05,119.56,59.20,118.90,59.35,117.92,59.50,117.08,59.60,115.89,59.62,114.81,59.65,113.54,59.58,112.42,59.60,111.26,59.60,110.00,59.67,108.84,59.62,107.54,59.60,106.41,59.30,105.30,58.90,104.39,58.48,103.45,58.33,102.49,58.12,101.76,57.95,100.89,57.30,100.31,56.90,99.64,56.48,99.17,56.48
RZ_3522292_2561,null,null,50,0,1,98.66,56.25,98.35,56.02,98.03,55.77,97.80,55.62,97.58,55.73,97.38,55.98,97.21,56.23,96.97,56.20,96.89,56.05,96.79,55.90,96.71,55.75,96.62,55.75,96.51,55.75,96.40,55.67,96.30,55.48,96.08,55.25,95.96,55.10,95.90,55.15,95.91,55.30,95.94,55.45,95.99,55.60,96.09,55.65,96.16,55.67,96.14,55.52,96.10,55.42,96.09,55.25,96.10,55.17,96.15,55.10,96.20,55.10,96.22,55.12,96.22,55.15,96.22,55.15,96.22,55.15,96.30,55.17,96.39,55.17,96.53,55.08,96.60,54.98,96.64,54.95,96.64,55.02,96.60,55.12,96.59,55.15,96.60,55.17,96.64,55.20,96.67,55.20,96.67,55.20,96.67,55.25,96.71,55.30,96.75,55.35,96.78,55.35,96.78,55.38
RZ_3522292_2562,null,null,50,0,1,96.72,55.42,96.66,55.48,96.65,55.38,96.70,55.23,96.76,55.17,96.80,55.27,96.81,55.38,96.84,55.45,96.84,55.50,96.84,55.65,96.88,55.73,96.92,55.77,96.96,55.77,96.94,55.75,96.91,55.75,96.90,55.85,96.91,55.95,96.90,56.05,96.90,56.08,96.89,56.10,96.90,56.10,96.90,56.17,96.88,56.25,96.86,56.40,96.83,56.48,96.80,56.40,96.85,56.27,96.92,56.15,97.01,56.10,97.08,56.02,97.12,55.95,97.16,55.85,97.06,55.75,96.99,55.75,96.92,55.85,96.91,55.98,96.89,55.98,96.86,55.98,96.88,56.00,96.91,55.95,96.95,55.92,96.97,55.88,96.97,55.83,97.03,55.90,97.08,55.98,97.12,56.05,97.12,56.00,97.15,56.00,97.16,56.15,97.11,56.27
RZ_3522292_2563,null,null,50,0,1,97.05,56.45,96.99,56.50,97.03,56.55,97.05,56.55,97.09,56.52,97.10,56.58,97.03,56.62,96.92,56.65,96.94,56.65,97.05,56.60,97.15,56.55,97.14,56.50,97.12,56.48,97.11,56.50,97.08,56.55,97.05,56.60,97.06,56.58,97.10,56.52,97.09,56.48,97.05,56.45,97.01,56.52,97.03,56.65,97.04,56.75,97.06,56.70,97.01,56.70,96.96,56.73,96.96,56.75,97.01,56.73,97.06,56.67,97.06,56.65,97.05,56.73,97.04,56.77,97.05,56.80,97.08,56.83,97.06,56.88,97.05,56.92,97.01,57.12,97.01,57.30,97.00,57.48,97.04,57.48,97.08,57.42,97.05,57.38,96.99,57.33,96.91,57.33,96.89,57.30,96.91,57.27,96.97,57.27,96.97,57.27,96.95,57.27,96.96,57.48
RZ_3522292_2564,null,null,50,0,1,97.05,57.67,97.12,57.85,97.14,57.60,97.09,57.35,97.04,57.17,96.99,57.20,97.00,57.33,97.03,57.40,97.05,57.45,97.09,57.42,97.10,57.33,97.10,57.23,97.06,57.20,97.03,57.35,97.01,57.48,97.00,57.67,96.99,57.75,96.99,57.80,96.97,57.73,96.95,57.70,96.91,57.85,96.92,58.05,96.96,58.12,96.99,58.05,97.03,58.35,97.06,58.73,97.10,58.88,97.09,58.62,97.09,58.30,97.06,58.23,97.04,58.17,97.01,58.25,97.00,58.35,97.00,58.42,97.04,58.50,97.06,58.48,97.10,58.40,97.11,58.35,97.11,58.40,97.09,58.48,97.08,58.52,97.08,58.52,97.08,58.50,97.09,58.50,97.09,58.55,97.09,58.62,97.06,58.62,97.05,58.60,97.03,58.58,96.99,58.62
RZ_3522292_2565,null,null,50,0,1,96.94,58.55,96.90,58.50,96.92,58.50,96.96,58.58,97.00,58.60,97.04,58.60,97.04,58.60,97.04,58.60,97.06,58.67,97.09,58.70,97.11,58.73,97.16,58.70,97.19,58.75,97.15,58.77,97.09,58.75,97.04,58.73,97.04,58.77,97.01,58.83,96.99,58.83,96.96,58.75,96.96,58.75,96.96,58.83,97.00,58.92,97.03,58.95,97.05,59.00,97.06,58.88,97.06,58.75,97.04,58.80,97.05,58.98,97.09,59.12,97.14,59.10,97.16,59.08,97.21,59.05,97.24,59.05,97.26,59.05,97.28,59.05,97.20,59.05,97.12,59.08,97.04,59.15,97.03,59.35,97.03,59.52,97.04,59.60,97.10,59.52,97.14,59.45,97.17,59.40,97.17,59.40,97.20,59.42,97.22,59.45,97.20,59.48,97.15,59.33
RZ_3522292_2566,null,null,50,0,1,97.09,59.17,97.11,58.95,97.15,58.85,97.19,58.90,97.17,59.08,97.16,59.25,97.19,59.15,97.24,59.08,97.24,59.15,97.21,59.40,97.16,59.67,97.15,59.77,97.12,59.75,97.06,59.65,97.01,59.50,96.95,59.35,96.95,59.30,97.05,59.35,97.16,59.38,97.28,59.40,97.28,59.48,97.29,59.52,97.29,59.58,97.33,59.60,97.36,59.62,97.39,59.67,97.35,59.67,97.26,59.65,97.17,59.75,97.19,59.83,97.25,59.90,97.35,59.90,97.38,59.92,97.33,59.95,97.26,59.95,97.26,59.92,97.31,59.92,97.36,59.95,97.34,59.95,97.35,59.90,97.36,59.83,97.36,59.85,97.33,60.10,97.29,60.35,97.25,60.48,97.19,60.42,97.11,60.38,97.04,60.40,97.04,60.42,97.09,60.48
RZ_3522292_2567,null,null,50,0,1,97.10,60.50,97.11,60.50,97.09,60.52,97.08,60.45,97.11,60.35,97.20,60.35,97.29,60.42,97.35,60.48,97.33,60.50,97.28,60.50,97.21,60.52,97.16,60.58,97.12,60.60,97.12,60.62,97.14,60.62,97.15,60.62,97.14,60.65,97.12,60.70,97.10,60.55,97.17,60.38,97.30,60.23,97.47,60.27,97.71,60.55,98.09,61.00,98.72,61.48,99.45,62.15,100.31,62.92,101.34,63.65,102.30,64.17,103.45,65.03,104.55,65.90,105.86,66.75,107.10,66.97,108.14,68.00,109.20,68.90,110.16,69.78,111.29,70.12,112.35,70.47,113.22,70.85,114.10,71.20,114.67,71.97,115.42,72.70,115.99,73.60,116.75,74.47,117.41,75.38,118.04,76.15,118.50,77.12,118.92,78.20,119.17,79.40,119.62,80.08
RZ_3522292_2568,null,null,50,0,1,119.94,80.72,120.25,81.15,120.35,81.50,120.40,81.85,120.56,82.53,120.67,83.10,120.79,83.65,120.76,83.70,120.76,83.78,120.76,83.78,120.74,83.78,120.67,83.75,120.59,83.72,120.55,83.83,120.44,83.92,120.31,84.10,120.12,84.17,120.01,84.12,119.94,84.03,119.89,84.25,119.78,84.62,119.67,84.95,119.58,84.95,119.49,85.20,119.39,85.45,119.31,85.47,119.28,85.22,119.26,84.92,119.10,84.88,118.95,84.97,118.74,85.15,118.66,85.17,118.60,85.05,118.62,85.03,118.61,85.12,118.62,85.22,118.61,85.25,118.61,85.30,118.60,85.47,118.49,85.58,118.39,85.40,118.30,85.12,118.33,84.83,118.36,84.88,118.41,85.17,118.34,85.50,118.21,85.70,118.09,85.62,118.06,85.42,118.06,85.22
RZ_3522292_2569,null,null,50,60,1,118.06,85.10,118.05,85.05,118.03,85.03,117.96,84.83,117.94,84.62,117.95,84.38,118.01,84.17,118.06,83.97,118.09,84.00,117.94,84.12,117.78,84.25,117.71,84.38,117.81,84.53,117.91,84.65,117.91,84.65,117.89,84.67,117.83,84.67,117.78,84.67,117.75,84.65,117.78,84.62,117.80,84.58,117.80,84.55,117.74,84.53,117.69,84.55,117.65,84.55,117.64,84.72,117.61,84.92,117.56,84.85,117.47,84.62,117.39,84.40,117.35,84.50,117.44,84.67,117.53,84.83,117.58,84.88,117.49,84.78,117.41,84.67,117.45,84.70,117.54,84.83,117.62,84.92,117.61,84.90,117.58,85.00,117.55,85.08,117.51,85.12,117.50,85.08,117.45,85.05,117.44,85.05,117.42,85.10,117.42,85.12,117.40,85.12,117.38,85.08
RZ_3522292_2570,null,null,50,0,1,117.34,85.08,117.30,85.12,117.25,85.20,117.20,85.22,117.21,85.38,117.24,85.53,117.25,85.40,117.22,85.15,117.20,85.03,117.19,85.17,117.16,85.28,117.12,85.22,117.10,85.25,117.09,85.35,117.11,85.38,117.12,85.30,117.14,85.20,117.14,85.28,117.14,85.40,117.09,85.55,117.05,85.62,117.03,85.72,117.05,85.70,117.06,85.65,117.10,85.60,117.17,85.60,117.24,85.62,117.17,85.67,117.08,85.35,116.97,85.03,116.97,85.08,116.99,85.45,116.99,85.83,116.95,85.80,116.90,85.92,116.85,86.08,116.85,86.08,116.85,85.90,116.89,85.72,116.91,85.70,116.94,85.75,116.91,85.80,116.85,85.83,116.80,85.83,116.75,85.83,116.74,85.78,116.72,85.67,116.76,85.60,116.81,85.58,116.86,85.55
RZ_3522292_2571,null,null,50,0,1,116.86,85.55,116.86,85.53,116.81,85.50,116.76,85.72,116.71,85.97,116.72,86.17,116.74,86.15,116.76,86.12,116.78,86.10,116.79,86.08,116.71,86.15,116.62,86.25,116.56,86.35,116.62,86.22,116.67,86.12,116.69,85.95,116.71,85.88,116.75,85.78,116.84,85.72,116.88,85.83,116.84,86.00,116.76,86.17,116.67,86.12,116.64,86.08,116.61,86.17,116.64,86.35,116.69,86.45,116.70,86.40,116.66,86.47,116.62,86.58,116.62,86.75,116.62,86.85,116.64,86.97,116.61,87.03,116.56,87.15,116.56,87.35,116.59,87.53,116.54,87.25,116.44,86.88,116.34,86.55,116.35,86.65,116.36,86.75,116.39,86.78,116.40,86.80,116.41,86.85,116.40,86.90,116.38,86.97,116.35,87.05,116.34,87.10,116.33,87.12
RZ_3522292_2572,null,null,101,0,5,116.33,87.05,116.31,87.03,116.31,87.00,116.30,87.12,116.30,87.22,116.34,87.38,116.38,87.45,116.40,87.55,116.39,87.55,116.34,87.53,116.30,87.47,116.25,87.17,116.24,86.90,116.21,86.72,116.20,86.85,116.19,87.12,116.21,87.30,116.25,87.42,116.25,87.47,116.20,87.53,116.16,87.58,116.06,87.50,115.96,87.22,115.96,86.92,116.04,86.70,116.11,86.67,116.09,86.67,116.20,86.67,116.35,86.67,116.69,86.67,117.08,86.95,117.49,87.38,117.81,87.78,118.42,88.22,119.40,88.78,120.44,89.90,121.34,90.75,122.25,91.75,123.29,92.53,124.41,93.72,125.38,94.88,126.33,95.67,127.21,96.55,128.15,97.20,128.99,97.90,129.61,98.70,130.03,99.42,130.30,100.05,130.60,100.03,130.81,100.35,131.28,100.62,131.55,100.92,131.81,100.90,131.91,101.15,132.30,101.60,132.69,102.03,132.96,102.22,133.09,102.55,133.20,102.88,133.32,103.20,133.34,103.22,133.35,103.28,133.32,103.70,133.29,104.10,133.26,104.53,133.26,104.60,133.11,104.67,132.96,104.42,132.82,104.17,132.85,103.97,132.82,104.08,132.76,104.17,132.71,104.30,132.68,104.38,132.61,104.35,132.54,104.25,132.47,104.28,132.40,104.38,132.31,104.47,132.24,104.47,132.14,104.47,132.06,104.50,132.04,104.47,132.04,104.42,131.97,104.40,131.86,104.40,131.78,104.45,131.76,104.45,131.65,104.42,131.51,104.33,131.36,104.28,131.34,104.30,131.31,104.35,131.31,104.40,131.34,104.42,131.36,104.62,131.36,104.83,131.32,104.83,131.29,104.65,131.28,104.45,131.22,104.50
RZ_3522292_2573,null,null,50,0,5,131.15,104.55,131.09,104.53,131.04,104.47,131.00,104.38,130.96,104.38,130.97,104.40,131.00,104.55,130.93,104.70,130.84,104.78,130.75,104.80,130.75,104.67,130.75,104.50,130.76,104.30,130.78,104.17,130.81,104.12,130.82,104.10,130.78,104.28,130.69,104.40,130.61,104.38,130.64,104.25,130.68,104.12,130.68,104.08,130.64,104.00,130.59,103.88,130.56,103.85,130.46,103.85,130.36,103.85,130.34,103.85,130.38,103.97,130.39,104.10,130.36,104.25,130.34,104.25,130.34,104.17,130.38,104.12,130.43,104.03,130.49,104.00,130.35,103.92,130.18,103.92,129.97,103.95,129.96,104.08,129.95,104.15,129.90,104.17,129.86,104.20,129.80,104.25,129.76,104.28,129.72,104.17,129.70,104.08,129.68,104.08,129.66,104.28,129.66,104.45
RZ_3522292_2574,null,null,50,0,5,129.68,104.67,129.75,104.80,129.82,104.85,129.94,104.67,129.96,104.53,130.04,104.42,130.07,104.55,129.89,104.67,129.66,104.85,129.45,104.90,129.49,104.90,129.53,104.88,129.54,104.85,129.54,104.85,129.53,104.85,129.51,104.58,129.49,104.42,129.47,104.40,129.46,104.65,129.43,104.62,129.36,104.50,129.32,104.33,129.32,104.28,129.35,104.47,129.38,104.72,129.34,104.80,129.28,104.62,129.21,104.45,129.14,104.47,129.09,104.53,129.11,104.58,129.19,104.62,129.25,104.50,129.26,104.35,129.25,104.47,129.22,104.72,129.20,104.72,129.20,104.45,129.22,104.30,129.18,104.47,129.11,104.62,129.05,104.65,129.06,104.65,129.06,104.65,129.07,104.65,129.07,104.60,128.99,104.58,128.89,104.62,128.78,104.72,128.76,104.78
RZ_3522292_2575,null,null,50,0,5,128.72,104.78,128.70,104.78,128.69,104.75,128.70,104.75,128.70,104.95,128.69,105.12,128.68,105.40,128.64,105.50,128.62,105.45,128.62,105.30,128.66,105.10,128.71,105.03,128.72,104.95,128.71,104.88,128.71,104.83,128.65,104.88,128.59,104.95,128.51,105.05,128.54,105.12,128.57,105.22,128.60,105.35,128.57,105.25,128.55,105.12,128.53,105.10,128.53,105.22,128.51,105.42,128.55,105.53,128.59,105.65,128.51,105.55,128.41,105.40,128.34,105.25,128.40,105.22,128.45,105.20,128.51,105.20,128.55,105.28,128.61,105.38,128.65,105.40,128.64,105.28,128.57,105.08,128.49,104.85,128.43,104.97,128.38,105.20,128.30,105.42,128.24,105.42,128.21,105.42,128.22,105.45,128.22,105.50,128.22,105.60,128.19,105.65,128.16,105.58
RZ_3522292_2576,null,null,49,0,5,128.12,105.45,128.11,105.30,128.11,105.22,128.10,105.15,128.07,105.08,128.05,105.15,128.01,105.35,128.03,105.53,128.04,105.67,128.09,105.65,128.11,105.67,128.12,105.72,128.07,105.75,128.09,105.72,128.09,105.70,128.11,105.70,127.99,105.72,127.89,105.75,127.79,105.75,127.79,106.00,127.79,106.25,127.85,106.30,127.91,106.17,127.97,106.05,127.97,106.12,127.96,106.05,127.95,105.95,127.92,105.88,127.90,105.88,127.89,105.92,127.86,105.97,127.84,106.00,127.83,106.03,127.79,106.03,127.75,106.05,127.72,106.15,127.72,106.22,127.79,106.30,127.86,106.38,127.91,106.47,127.91,106.55,127.90,106.53,127.90,106.50,127.76,106.50,127.62,106.53,127.50,106.53,127.51,106.53,127.53,106.35,127.53,106.15
RZ_3522292_2577,null,null,51,0,5,127.56,106.15,127.62,106.28,127.55,106.40,127.42,106.33,127.41,106.30,127.53,106.33,127.60,106.35,127.56,106.40,127.58,106.35,127.61,106.30,127.56,106.30,127.47,106.40,127.40,106.53,127.42,106.72,127.44,106.88,127.45,106.97,127.45,106.97,127.45,106.90,127.45,106.80,127.45,106.67,127.40,106.55,127.38,106.50,127.35,106.42,127.39,106.53,127.41,106.62,127.41,106.70,127.40,106.67,127.41,106.53,127.42,106.38,127.42,106.25,127.41,106.25,127.39,106.25,127.36,106.25,127.38,106.28,127.39,106.42,127.40,106.58,127.31,106.70,127.20,106.67,127.12,106.62,127.15,106.62,127.17,106.67,127.16,106.72,127.14,106.72,127.12,106.75,127.10,106.78,127.04,106.95,126.99,107.15,127.05,107.05,127.14,106.78,127.17,106.70,127.11,106.88
RZ_3522292_2578,null,null,50,0,5,127.05,107.22,127.08,107.35,127.10,107.17,127.10,106.85,127.10,106.67,127.10,106.78,127.08,106.88,127.05,106.88,126.99,107.00,126.94,107.10,126.88,107.28,126.83,107.33,126.81,107.30,126.83,107.22,126.88,107.15,126.91,107.15,126.97,107.15,127.01,107.08,127.06,107.00,127.06,106.97,127.08,106.90,127.06,106.85,127.05,106.80,127.03,106.85,126.92,107.00,126.84,107.12,126.81,107.20,126.86,107.15,126.84,107.15,126.78,107.12,126.81,107.15,126.91,107.25,126.90,107.38,126.83,107.47,126.75,107.45,126.76,107.53,126.71,107.62,126.67,107.78,126.65,107.83,126.65,107.88,126.69,107.78,126.74,107.62,126.67,107.47,126.58,107.35,126.53,107.22,126.59,107.22,126.65,107.45,126.65,107.67,126.66,107.75,126.66,107.75
RZ_3522292_2579,null,null,50,0,5,126.58,107.75,126.49,107.70,126.49,107.62,126.59,107.53,126.53,107.45,126.36,107.58,126.21,107.70,126.22,107.75,126.22,107.67,126.35,107.70,126.46,107.67,126.49,107.65,126.39,107.75,126.33,107.92,126.38,108.08,126.40,108.03,126.39,108.00,126.39,108.00,126.39,107.95,126.33,107.90,126.25,107.97,126.16,108.12,126.12,108.08,126.12,107.88,126.17,107.90,126.20,108.08,126.20,108.30,126.19,108.30,126.19,108.30,126.19,108.28,126.19,108.28,126.19,108.25,126.21,108.00,126.25,107.78,126.29,107.53,126.29,107.60,126.22,107.72,126.15,107.85,126.15,107.65,126.20,107.40,126.22,107.22,126.20,107.33,126.19,107.58,126.19,107.78,126.14,107.88,126.09,107.80,126.04,107.72,126.06,107.67,126.08,107.62,126.09,107.60
RZ_3522292_2580,null,null,50,0,5,126.08,107.75,126.04,107.92,126.00,107.88,125.97,107.65,126.00,107.70,126.04,108.00,126.06,108.40,126.06,108.50,126.06,108.33,126.06,108.05,126.06,107.75,125.91,107.78,125.76,107.83,125.69,107.95,125.78,108.03,125.85,108.03,125.88,107.95,125.90,107.92,125.91,107.95,125.89,108.00,125.86,108.17,125.86,108.40,125.86,108.60,125.76,108.72,125.66,108.80,125.59,108.72,125.65,108.60,125.80,108.47,125.91,108.55,125.97,108.65,125.95,108.60,125.92,108.47,125.85,108.38,125.72,108.45,125.59,108.60,125.36,108.67,125.06,108.42,124.60,108.12,124.22,107.38,123.64,106.65,123.05,105.83,122.11,105.20,121.20,104.88,120.21,103.58,119.17,102.55,118.26,101.25,117.17,100.80,116.10,99.62,115.05,98.20,114.11,96.60
RZ_3522292_2581,null,null,50,0,5,113.31,94.97,112.36,93.83,111.39,92.47,110.36,90.97,109.33,89.20,108.26,87.03,107.31,85.47,106.36,83.17,105.45,81.95,104.45,80.08,103.67,78.55,103.00,76.83,102.44,75.22,101.65,74.10,101.08,72.88,100.47,72.00,100.17,71.03,99.66,69.90,99.35,68.28,98.97,66.60,98.72,65.22,98.34,64.00,98.09,63.02,97.74,61.92,97.54,60.92,97.28,60.00,97.20,58.73,97.05,58.02,96.95,56.95,96.71,56.45,96.55,55.73,96.36,54.95,96.31,54.20,96.26,53.55,96.24,52.98,96.25,52.52,96.30,51.88,96.39,51.58,96.46,51.10,96.53,50.83,96.53,50.55,96.55,50.10,96.71,49.83,96.89,49.55,96.95,49.33,96.85,49.02,96.76,48.67,96.76,48.40,96.78,48.20,96.81,48.00
RZ_3522292_2582,null,null,50,0,5,96.84,47.98,96.89,47.95,96.89,47.95,96.89,48.00,96.97,48.05,97.06,48.12,97.14,48.12,97.12,48.10,97.11,48.08,97.11,48.25,97.11,48.48,97.12,48.73,97.12,48.77,97.15,48.88,97.17,49.00,97.20,49.10,97.21,48.95,97.22,48.80,97.31,48.67,97.39,48.75,97.42,49.17,97.39,49.58,97.36,49.83,97.36,49.70,97.35,49.90,97.34,50.25,97.34,50.45,97.36,50.33,97.40,50.38,97.51,50.55,97.62,50.65,97.69,50.60,97.67,50.60,97.56,50.65,97.46,50.73,97.49,50.77,97.62,50.80,97.75,50.80,97.72,50.75,97.70,50.75,97.69,51.02,97.70,51.30,97.70,51.67,97.69,51.77,97.69,51.92,97.72,51.98,97.74,52.02,97.71,52.05,97.67,52.08,97.71,52.10
RZ_3522292_2583,null,null,50,0,5,97.79,52.10,97.91,52.27,97.97,52.42,97.94,52.55,97.84,52.45,97.72,52.38,97.69,52.27,97.65,52.23,97.61,52.20,97.60,52.25,97.64,52.50,97.70,52.73,97.76,52.77,97.79,52.62,97.79,52.45,97.78,52.42,97.76,52.40,97.74,52.40,97.72,52.40,97.72,52.40,97.76,52.48,97.81,52.60,97.86,52.83,97.88,53.00,97.86,53.15,97.88,53.20,97.91,53.30,97.95,53.30,97.96,53.27,97.95,53.20,97.95,53.12,97.95,53.23,97.89,53.30,97.81,53.38,97.78,53.38,97.90,53.45,98.04,53.50,98.03,53.62,97.91,53.70,97.83,53.77,97.86,53.75,97.88,53.65,97.88,53.55,97.88,53.52,97.94,53.67,97.99,53.88,98.04,54.00,98.05,53.98,98.00,53.90,97.94,53.83
RZ_3522292_2584,null,null,50,0,5,97.86,53.88,97.86,53.95,97.83,54.00,97.80,54.00,97.85,54.00,97.92,54.08,98.03,54.15,98.05,53.95,98.08,53.67,98.05,53.40,98.03,53.55,97.99,53.65,97.96,53.75,97.95,53.80,97.99,53.88,98.06,53.95,98.09,53.95,98.04,53.92,98.00,53.90,98.01,53.90,98.03,53.88,98.04,53.85,98.06,53.85,98.05,53.90,98.04,53.92,98.01,53.98,98.01,53.95,98.01,53.92,98.01,53.83,98.03,53.75,98.05,53.90,98.06,54.12,98.06,54.05,98.04,53.75,97.99,53.45,97.95,53.45,97.95,53.67,97.96,53.88,97.94,54.10,97.92,54.05,98.05,54.05,98.17,54.05,98.21,54.08,98.12,54.02,98.04,54.00,98.06,53.90,98.06,53.77,98.10,53.65,98.12,53.80,98.15,54.00
RZ_3522292_2585,null,null,51,0,5,98.12,54.05,98.09,53.88,98.05,53.73,98.03,53.70,98.03,53.88,98.03,54.05,98.03,54.30,98.04,54.38,98.05,54.45,98.05,54.45,98.01,54.20,97.97,53.95,97.92,53.73,97.91,53.77,97.91,53.80,97.90,53.80,97.90,54.02,97.92,54.25,97.96,54.48,97.99,54.50,98.01,54.50,98.01,54.50,98.00,54.60,97.99,54.62,97.96,54.67,97.95,54.62,97.94,54.58,97.94,54.52,97.95,54.45,97.96,54.40,97.99,54.38,97.96,54.38,97.95,54.38,97.97,54.35,98.03,54.35,98.06,54.38,98.09,54.38,98.10,54.35,98.11,54.25,98.12,54.17,98.15,54.15,98.20,54.25,98.24,54.42,98.22,54.52,98.17,54.60,98.10,54.50,98.08,54.38,98.01,54.27,97.97,54.27,97.91,54.25,97.89,54.20
RZ_3522292_2586,null,null,49,0,5,97.91,54.17,97.97,54.15,98.01,54.15,97.99,54.27,97.96,54.42,97.95,54.52,97.92,54.42,97.91,54.30,97.90,54.25,97.92,54.30,97.97,54.38,98.03,54.45,98.04,54.38,98.03,54.27,98.01,54.30,98.03,54.40,98.03,54.45,98.00,54.42,98.00,54.40,97.99,54.45,97.97,54.50,97.97,54.45,97.94,54.42,97.92,54.38,97.90,54.35,97.88,54.33,97.86,54.33,97.91,54.30,97.97,54.27,98.03,54.25,98.03,54.45,98.03,54.65,98.01,54.90,97.97,54.95,97.95,55.05,97.94,55.08,97.92,54.98,97.90,54.85,97.89,54.62,97.91,54.55,97.92,54.65,97.95,54.83,97.92,54.73,97.88,54.48,97.83,54.40,97.80,54.55,97.83,54.70,97.85,54.65,97.86,54.62
RZ_3522292_2587,null,null,50,0,5,97.83,54.60,97.79,54.55,97.76,54.50,97.78,54.45,97.79,54.45,97.84,54.45,97.89,54.42,97.94,54.40,97.97,54.33,98.00,54.27,97.96,54.20,97.89,54.20,97.89,54.27,97.96,54.33,98.04,54.38,98.04,54.33,98.03,54.42,98.01,54.52,97.99,54.58,97.97,54.55,97.95,54.60,97.94,54.65,97.95,54.73,97.95,54.75,97.97,54.77,98.00,54.83,97.90,54.88,97.79,54.77,97.69,54.62,97.78,54.73,97.88,54.95,97.95,55.08,97.90,54.90,97.84,54.75,97.78,54.67,97.75,54.67,97.84,54.73,97.92,54.75,98.00,54.75,97.99,54.70,97.96,54.65,97.95,54.90,97.92,55.20,97.88,55.45,97.85,55.40,97.85,55.38,97.88,55.40,97.99,55.38,98.11,55.30,98.26,55.23
RZ_3522292_2588,null,null,50,0,5,98.49,55.20,98.67,55.27,98.94,55.35,99.28,55.17,99.66,54.83,100.10,54.50,100.45,54.42,100.75,54.45,101.09,54.48,101.28,54.48,101.50,54.15,101.66,53.80,101.84,53.48,101.96,53.45,101.92,53.45,101.89,53.40,101.96,53.38,102.10,53.33,102.22,53.30,102.21,53.27,102.20,53.33,102.19,53.35,102.15,53.08,102.10,52.75,102.05,52.50,101.99,52.60,101.88,52.73,101.78,52.77,101.72,52.88,101.71,52.95,101.72,53.02,101.72,53.00,101.69,53.05,101.66,53.08,101.64,53.15,101.62,53.17,101.53,52.95,101.44,52.70,101.35,52.48,101.35,52.38,101.35,52.27,101.31,52.20,101.28,52.23,101.25,52.25,101.25,52.55,101.21,52.85,101.16,53.17,101.12,53.20,101.15,53.10,101.16,53.02
RZ_3522292_2589,null,null,51,0,5,101.16,52.98,101.15,53.00,101.15,52.98,101.16,52.98,101.19,52.92,101.20,52.85,101.25,52.77,101.29,52.92,101.29,53.12,101.26,53.33,101.24,53.10,101.22,52.90,101.21,52.65,101.15,52.60,101.09,52.70,101.04,52.83,100.99,53.02,100.94,53.12,100.90,53.15,100.90,53.08,100.89,52.92,100.89,52.80,100.90,52.83,100.90,52.92,100.91,53.10,100.92,53.15,100.90,53.17,100.88,53.15,100.86,53.10,100.86,53.25,100.88,53.38,100.86,53.48,100.85,53.40,100.83,53.15,100.83,52.92,100.83,52.77,100.84,52.85,100.83,53.02,100.76,53.17,100.72,53.23,100.72,53.17,100.81,53.12,100.90,53.08,100.92,53.10,100.94,53.30,100.99,53.50,101.04,53.42,101.04,53.17,100.96,52.77,100.90,52.67,100.90,52.58
RZ_3522292_2590,null,null,49,0,5,100.94,52.67,100.97,53.00,100.95,53.30,100.91,53.55,100.89,53.50,100.88,53.42,100.88,53.35,100.88,53.33,100.86,53.35,100.81,53.35,100.78,53.35,100.72,53.27,100.72,53.20,100.72,53.40,100.72,53.65,100.72,53.92,100.72,53.98,100.74,53.95,100.75,53.90,100.76,53.83,100.80,53.73,100.86,53.45,100.91,53.20,100.91,53.02,100.88,52.95,100.85,52.88,100.85,52.98,100.81,53.15,100.75,53.33,100.70,53.30,100.70,53.30,100.67,53.27,100.66,53.27,100.62,53.25,100.61,53.30,100.66,53.35,100.72,53.42,100.80,53.48,100.75,53.48,100.67,53.40,100.60,53.42,100.59,53.48,100.64,53.65,100.69,53.73,100.74,53.73,100.78,53.60,100.85,53.50,100.92,53.48,100.88,53.48
RZ_3522292_2591,null,null,50,0,5,100.81,53.45,100.72,53.42,100.71,53.42,100.70,53.42,100.71,53.45,100.72,53.45,100.70,53.45,100.70,53.27,100.69,53.08,100.72,53.10,100.74,53.30,100.75,53.50,100.76,53.70,100.79,53.88,100.83,53.90,100.86,53.73,100.88,53.67,100.88,53.73,100.83,53.77,100.78,53.67,100.71,53.67,100.69,53.70,100.62,53.75,100.60,53.85,100.59,53.90,100.62,53.80,100.67,53.65,100.67,53.50,100.65,53.48,100.66,53.52,100.70,53.58,100.71,53.60,100.69,53.60,100.64,53.60,100.62,53.65,100.62,53.73,100.65,53.83,100.69,53.92,100.72,53.98,100.78,53.95,100.81,53.90,100.85,53.85,100.86,53.90,100.86,53.95,100.85,54.08,100.85,54.15,100.86,54.17,100.86,54.15,100.89,54.10,100.90,54.17
RZ_3522292_2592,null,null,50,0,5,100.91,54.27,100.91,54.30,100.89,54.17,100.80,54.08,100.71,53.98,100.65,53.95,100.64,53.92,100.62,53.90,100.64,53.90,100.65,53.88,100.66,53.85,100.70,53.80,100.72,53.75,100.72,53.88,100.69,54.02,100.66,54.23,100.64,54.27,100.66,54.23,100.69,54.12,100.74,54.00,100.76,53.92,100.76,53.83,100.72,53.75,100.71,53.83,100.74,54.00,100.74,54.12,100.72,54.10,100.67,54.02,100.65,53.98,100.66,54.00,100.67,54.10,100.67,54.20,100.65,54.25,100.59,54.27,100.54,54.30,100.58,54.27,100.67,54.20,100.78,54.20,100.80,54.30,100.80,54.48,100.80,54.60,100.80,54.52,100.80,54.35,100.79,54.23,100.75,54.20,100.71,54.20,100.69,54.23,100.72,54.20,100.76,54.17,100.80,54.08
RZ_3522292_2593,null,null,50,0,5,100.80,54.02,100.79,53.98,100.76,53.95,100.79,53.95,100.81,54.20,100.84,54.42,100.79,54.58,100.75,54.40,100.72,54.25,100.71,54.23,100.70,54.23,100.71,54.20,100.71,54.23,100.72,54.20,100.76,54.17,100.81,54.12,100.86,54.10,100.85,54.05,100.85,53.98,100.85,53.98,100.81,54.15,100.76,54.33,100.72,54.50,100.75,54.42,100.76,54.35,100.78,54.30,100.78,54.17,100.78,54.05,100.78,54.17,100.76,54.40,100.76,54.58,100.79,54.52,100.81,54.45,100.83,54.42,100.81,54.52,100.81,54.62,100.80,54.73,100.80,54.77,100.76,54.83,100.72,54.85,100.70,54.77,100.70,54.73,100.70,54.77,100.78,54.92,100.85,55.05,100.95,55.15,100.96,55.17,100.91,55.10,100.84,54.98,100.72,54.83
RZ_3522292_2594,null,null,50,0,5,100.69,54.73,100.66,54.65,100.70,54.60,100.78,54.60,100.84,54.52,100.88,54.48,100.86,54.55,100.84,54.83,100.81,55.10,100.80,55.30,100.80,55.38,100.81,55.35,100.81,55.23,100.84,55.25,100.85,55.35,100.86,55.25,100.85,55.02,100.85,54.80,100.85,54.85,100.85,54.85,100.83,54.85,100.80,54.80,100.76,54.90,100.74,54.98,100.74,54.98,100.76,54.92,100.79,54.98,100.83,55.02,100.85,55.02,100.86,55.00,100.81,54.90,100.75,54.83,100.70,54.77,100.74,54.80,100.76,55.00,100.75,55.20,100.71,55.25,100.67,55.12,100.72,55.02,100.80,55.02,100.89,54.95,100.89,54.83,100.89,54.80,100.89,54.85,100.84,54.95,100.83,54.95,100.80,54.98,100.83,54.98,100.84,54.95,100.86,54.98
RZ_3522292_2595,null,null,51,0,5,100.88,54.98,100.90,55.00,100.91,55.00,100.92,54.98,100.84,54.95,100.74,54.95,100.65,54.98,100.62,54.98,100.60,54.95,100.58,54.98,100.56,55.00,100.55,55.08,100.56,55.10,100.58,55.15,100.59,55.12,100.59,55.12,100.58,55.48,100.72,56.10,100.92,56.70,101.21,57.50,101.53,58.05,102.03,59.15,102.61,59.88,103.10,60.60,103.60,61.70,104.12,62.73,104.79,64.22,105.45,65.38,106.12,66.92,106.85,68.55,107.45,70.12,108.16,72.05,108.72,74.15,109.39,76.62,109.95,78.17,110.54,79.90,111.11,81.55,111.53,83.70,112.06,85.80,112.59,87.33,113.04,89.08,113.25,90.83,113.41,93.17,113.60,95.53,113.88,97.35,113.99,99.15,114.08,101.22,114.15,103.15,114.22,105.20,114.29,106.60,114.26,108.38
RZ_3522292_2596,null,null,50,0,5,114.25,109.53,114.28,110.72,114.30,111.80,114.30,112.95,114.29,113.83,114.29,115.05,114.29,116.15,114.15,117.38,114.03,117.85,113.90,118.62,113.84,119.17,113.76,119.83,113.59,120.33,113.46,120.80,113.34,121.22,113.36,121.28,113.38,121.03,113.36,120.72,113.30,120.60,113.25,120.78,113.24,120.90,113.25,120.88,113.20,120.88,113.08,120.92,112.96,120.97,112.90,120.92,112.94,120.72,113.00,120.53,113.05,120.45,113.00,120.55,112.90,120.67,112.79,120.75,112.76,120.78,112.74,120.75,112.74,120.62,112.78,120.47,112.80,120.42,112.74,120.47,112.66,120.50,112.59,120.47,112.59,120.45,112.58,120.45,112.56,120.50,112.51,120.53,112.46,120.50,112.42,120.47,112.40,120.28,112.38,120.10,112.29,119.90,112.22,119.88
RZ_3522292_2597,null,null,51,0,5,112.16,119.85,112.16,119.88,112.16,119.90,112.16,120.03,112.16,120.10,112.17,119.80,112.19,119.42,112.15,119.05,112.10,119.05,112.03,118.90,111.99,118.72,111.96,118.58,111.90,118.62,111.83,118.85,111.75,119.08,111.71,119.28,111.67,119.20,111.65,119.08,111.70,118.95,111.71,118.88,111.69,118.83,111.65,118.75,111.61,118.75,111.60,118.75,111.59,118.67,111.59,118.62,111.59,118.58,111.59,118.65,111.61,118.67,111.62,118.65,111.62,118.62,111.64,118.72,111.65,118.83,111.61,118.60,111.55,118.28,111.47,118.05,111.44,118.10,111.36,118.12,111.31,118.15,111.25,118.22,111.20,118.30,111.16,118.45,111.10,118.58,111.06,118.72,111.04,118.72,111.04,118.70,110.97,118.65,110.92,118.58,110.94,118.47,111.01,118.42,111.08,118.38
RZ_3522292_2598,null,null,50,0,5,111.08,118.42,111.08,118.47,111.08,118.53,111.09,118.60,111.03,118.70,110.92,118.97,110.81,119.22,110.76,119.25,110.74,119.08,110.70,118.88,110.72,118.72,110.76,118.55,110.80,118.45,110.79,118.50,110.76,118.67,110.70,118.80,110.65,118.90,110.64,118.90,110.64,118.88,110.65,118.90,110.66,118.90,110.67,118.92,110.67,118.92,110.66,118.78,110.56,118.65,110.47,118.80,110.42,119.05,110.45,119.33,110.49,119.33,110.47,119.33,110.46,119.15,110.45,118.97,110.46,118.80,110.40,118.78,110.34,118.65,110.28,118.55,110.30,118.45,110.33,118.45,110.30,118.47,110.25,118.53,110.20,118.58,110.22,118.60,110.26,118.58,110.22,118.47,110.16,118.40,110.12,118.45,110.14,118.58,110.14,118.70,110.14,118.75,110.11,118.72
RZ_3522292_2599,null,null,50,0,5,110.09,118.78,110.05,118.92,110.05,119.05,110.05,119.17,109.97,119.22,109.90,119.15,109.83,119.03,109.84,118.88,109.86,118.78,109.91,118.70,109.95,118.60,109.88,118.60,109.79,118.65,109.70,118.83,109.67,118.97,109.65,119.05,109.61,119.03,109.60,119.00,109.60,119.00,109.61,119.03,109.61,119.05,109.55,119.10,109.46,119.17,109.34,119.25,109.31,119.28,109.28,119.40,109.31,119.53,109.36,119.75,109.39,119.88,109.40,120.00,109.40,120.00,109.40,119.75,109.39,119.50,109.38,119.25,109.35,119.22,109.30,119.33,109.25,119.40,109.21,119.47,109.21,119.45,109.21,119.53,109.21,119.62,109.20,119.62,109.14,119.50,109.06,119.38,109.00,119.38,109.00,119.55,109.00,119.72,109.01,119.72,109.01,119.58,109.01,119.42
RZ_3522292_2600,null,null,50,0,5,108.99,119.53,108.95,119.80,108.92,120.08,108.92,120.30,108.88,120.33,108.80,120.35,108.72,120.33,108.71,120.30,108.72,120.05,108.72,119.83,108.81,119.65,108.89,119.78,108.91,119.92,108.86,119.95,108.80,119.90,108.80,119.92,108.79,120.03,108.79,120.12,108.78,120.12,108.75,120.12,108.74,120.22,108.74,120.33,108.69,120.40,108.64,120.45,108.60,120.45,108.59,120.47,108.59,120.35,108.58,120.28,108.51,120.20,108.44,120.22,108.42,120.33,108.47,120.40,108.49,120.60,108.44,120.70,108.39,120.80,108.36,121.05,108.34,121.35,108.33,121.50,108.31,121.40,108.30,121.30,108.35,121.12,108.40,120.92,108.45,120.75,108.42,120.78,108.39,121.03,108.36,121.22,108.34,121.42,108.30,121.42,108.22,121.35,108.16,121.30
RZ_3522292_2601,null,null,50,0,13,108.11,121.35,108.12,121.47,108.14,121.38,108.15,121.22,108.12,121.08,108.06,121.15,108.00,121.35,107.95,121.62,107.92,121.88,107.89,121.72,107.89,121.50,107.88,121.33,107.88,121.40,107.84,121.47,107.80,121.55,107.83,121.58,107.91,121.60,107.99,121.62,107.99,121.65,107.90,121.65,107.83,121.60,107.90,121.50,108.06,121.45,108.25,121.47,108.36,121.55,108.61,121.50,108.85,120.85,109.17,120.22,109.33,119.60,109.46,119.10,109.70,118.50,109.96,117.90,110.21,117.78,110.21,117.78,110.21,117.42,110.20,117.05,110.20,116.67,110.21,116.70,110.08,116.72,109.91,116.55,109.76,116.38,109.71,115.88,109.66,115.58,109.67,115.30,109.75,115.33,109.78,115.28,109.71,115.10,109.62,114.85,109.55,114.60,109.46,114.40
RZ_3522292_2602,null,null,50,0,1,109.41,114.30,109.39,114.35,109.38,114.38,109.36,114.30,109.33,114.17,109.29,114.00,109.29,113.88,109.29,113.75,109.20,113.70,109.08,113.92,109.01,114.12,109.08,114.28,109.14,113.95,109.14,113.65,109.06,113.28,108.99,113.20,108.91,113.08,108.95,113.05,108.99,113.25,109.03,113.60,109.03,113.95,108.97,114.05,108.89,113.97,108.79,113.85,108.75,113.75,108.75,113.75,108.74,113.80,108.75,113.85,108.75,113.85,108.76,113.75,108.75,113.67,108.74,113.67,108.76,113.72,108.80,113.72,108.80,113.67,108.75,113.70,108.69,113.72,108.65,113.95,108.61,114.15,108.59,114.30,108.59,114.15,108.53,114.00,108.45,113.90,108.39,113.85,108.39,113.83,108.39,113.80,108.39,113.80,108.40,114.00,108.40,114.22,108.41,114.47
RZ_3522292_2603,null,null,52,0,1,108.35,114.53,108.29,114.58,108.19,114.62,108.14,114.62,108.08,114.88,108.05,115.15,108.05,115.08,108.05,114.75,108.06,114.38,108.06,114.25,108.06,114.12,108.08,114.38,108.09,114.65,108.09,114.92,108.06,114.88,108.03,114.90,108.00,114.97,108.00,115.03,108.01,115.00,108.03,115.00,108.03,115.00,108.00,115.15,107.96,115.33,107.94,115.47,107.92,115.42,107.91,115.42,107.90,115.47,107.90,115.55,107.89,115.58,107.89,115.53,107.79,115.47,107.69,115.45,107.62,115.42,107.67,115.62,107.70,115.85,107.71,116.08,107.74,116.08,107.79,115.85,107.80,115.65,107.79,115.45,107.69,115.45,107.60,115.47,107.53,115.47,107.54,115.47,107.54,115.47,107.53,115.47,107.51,115.40,107.51,115.33,107.50,115.45,107.46,115.67,107.41,115.88,107.35,115.88
RZ_3522292_2604,null,null,50,0,1,107.30,115.75,107.26,115.65,107.29,115.67,107.30,115.85,107.36,116.05,107.39,116.05,107.44,116.08,107.44,116.08,107.36,116.10,107.29,116.12,107.21,116.12,107.21,116.05,107.22,115.97,107.21,115.92,107.20,116.03,107.17,116.12,107.14,116.25,107.11,116.25,107.11,116.28,107.08,116.08,107.04,115.90,107.03,115.65,107.11,115.60,107.20,115.67,107.25,115.75,107.21,115.85,107.11,115.80,107.01,115.80,106.91,115.85,106.97,115.90,107.04,115.83,107.09,115.72,107.06,115.67,107.03,115.75,106.95,115.83,106.88,115.85,106.79,115.80,106.74,115.62,106.67,115.47,106.72,115.40,106.81,115.60,106.83,115.78,106.75,115.88,106.67,115.88,106.67,115.88,106.66,115.97,106.66,116.08,106.65,116.20,106.66,116.22,106.69,116.28
RZ_3522292_2605,null,null,50,0,1,106.72,116.03,106.75,115.78,106.75,115.47,106.71,115.42,106.66,115.35,106.61,115.30,106.64,115.20,106.67,115.12,106.56,115.05,106.41,115.03,106.29,115.05,106.33,115.12,106.34,115.20,106.34,115.25,106.33,115.28,106.31,115.30,106.30,115.38,106.28,115.42,106.26,115.50,106.26,115.58,106.29,115.60,106.30,115.58,106.33,115.50,106.29,115.38,106.24,115.22,106.19,115.08,106.16,115.15,106.10,115.30,106.04,115.45,105.97,115.35,105.96,115.25,105.96,115.42,105.95,115.70,105.96,115.97,105.97,115.70,105.96,115.45,105.94,115.60,105.91,116.00,105.89,116.15,105.89,115.88,105.91,115.65,105.94,115.72,106.01,115.70,106.06,115.67,106.09,115.62,106.06,115.65,106.03,115.65,105.97,115.58,105.91,115.50,105.86,115.42
RZ_3522292_2606,null,null,50,0,12,105.85,115.38,105.84,115.35,105.83,115.33,105.81,115.35,105.81,115.38,105.81,115.35,105.79,115.53,105.70,115.75,105.64,115.95,105.56,116.05,105.58,116.12,105.56,116.25,105.56,116.30,105.55,116.42,105.51,116.53,105.46,116.55,105.47,116.42,105.54,116.25,105.60,116.10,105.62,115.92,105.64,115.95,105.62,116.00,105.62,116.25,105.61,116.33,105.60,116.35,105.56,116.30,105.53,116.25,105.49,116.25,105.47,116.28,105.47,116.25,105.49,116.20,105.50,116.12,105.53,116.08,105.54,116.08,105.58,116.08,105.60,116.10,105.62,116.10,105.60,116.05,105.49,116.00,105.34,116.00,105.19,116.05,105.12,115.78,105.12,115.53,105.11,115.30,105.17,115.45,105.24,115.58,105.17,115.67,105.06,115.75,105.01,115.83,105.09,115.90
RZ_3522292_2607,null,null,50,100,4,105.16,115.90,105.12,116.08,105.10,116.22,105.08,116.33,105.08,116.25,105.05,116.10,105.00,116.03,104.95,115.95,104.89,115.92,104.86,115.90,104.86,115.88,104.90,115.88,104.94,115.92,104.95,116.00,104.90,116.08,104.84,116.12,104.78,116.12,104.79,116.15,104.80,116.17,104.78,116.15,104.72,116.03,104.67,115.90,104.71,116.08,104.76,116.33,104.88,116.58,104.94,116.45,104.88,116.33,104.76,116.22,104.59,116.20,104.53,116.28,104.53,116.38,104.59,116.60,104.59,116.72,104.54,116.85,104.46,116.83,104.45,116.83,104.44,116.78,104.45,116.67,104.47,116.60,104.47,116.58,104.47,116.60,104.47,116.62,104.50,116.78,104.51,116.90,104.49,116.95,104.44,116.85,104.39,116.78,104.36,116.72,104.34,116.65,104.35,116.55
RZ_3522292_2608,null,null,51,0,4,104.39,116.45,104.40,116.35,104.36,116.28,104.33,116.42,104.25,116.60,104.21,116.62,104.16,116.47,104.21,116.38,104.22,116.45,104.24,116.70,104.24,116.90,104.21,117.08,104.19,117.08,104.11,117.08,104.06,117.08,104.14,117.00,104.24,116.88,104.36,116.75,104.38,116.70,104.39,116.75,104.34,116.83,104.28,116.88,104.21,116.88,104.20,116.88,104.20,116.83,104.22,116.72,104.24,116.62,104.22,116.58,104.06,116.38,103.89,116.28,103.76,116.22,103.79,116.35,103.81,116.50,103.80,116.60,103.76,116.62,103.71,116.62,103.67,116.75,103.78,116.85,103.86,116.92,103.95,116.90,103.92,116.83,103.90,116.80,103.90,116.85,103.91,116.90,103.92,116.75,103.80,116.55,103.66,116.33,103.55,116.30,103.59,116.28,103.62,116.08,103.66,115.88
RZ_3522292_2609,null,null,50,0,4,103.69,115.90,103.70,116.12,103.70,116.35,103.67,116.35,103.66,116.40,103.64,116.45,103.64,116.47,103.64,116.45,103.64,116.42,103.60,116.42,103.58,116.42,103.60,116.30,103.66,116.08,103.62,115.85,103.54,115.83,103.45,115.88,103.45,115.95,103.47,115.92,103.51,115.90,103.55,115.78,103.55,115.70,103.55,116.05,103.49,116.47,103.42,116.92,103.31,116.97,103.24,117.00,103.20,116.97,103.22,116.92,103.24,116.88,103.24,116.83,103.21,116.88,103.19,116.95,103.14,117.05,103.11,117.12,103.08,117.15,103.04,117.12,103.01,117.10,103.01,117.08,103.01,117.08,103.01,117.08,103.06,117.08,103.11,117.17,103.15,117.28,103.16,117.35,103.17,117.28,103.20,117.00,103.17,116.72,103.12,116.60,103.08,116.78,103.05,116.92
RZ_3522292_2610,null,null,50,0,4,103.04,117.00,102.97,117.17,102.91,117.33,102.86,117.50,102.89,117.50,102.88,117.50,102.88,117.40,102.86,117.33,102.88,117.28,102.88,117.33,102.85,117.30,102.79,117.25,102.74,117.20,102.71,117.17,102.72,117.17,102.71,117.17,102.70,117.17,102.67,117.25,102.67,117.33,102.67,117.53,102.69,117.67,102.69,117.53,102.71,117.25,102.74,116.95,102.70,117.05,102.69,117.15,102.66,117.28,102.61,117.35,102.54,117.40,102.46,117.45,102.45,117.45,102.45,117.45,102.45,117.45,102.44,117.45,102.40,117.47,102.39,117.50,102.38,117.55,102.39,117.58,102.40,117.70,102.40,117.80,102.40,117.80,102.38,117.67,102.35,117.58,102.34,117.47,102.33,117.40,102.26,117.53,102.22,117.75,102.17,117.88,102.15,117.75,102.16,117.65
RZ_3522292_2611,null,null,50,0,4,102.19,117.42,102.22,117.22,102.22,117.35,102.21,117.67,102.21,117.92,102.21,117.83,102.22,117.58,102.25,117.38,102.29,117.35,102.29,117.42,102.22,117.53,102.15,117.42,102.09,117.35,102.09,117.33,102.05,117.35,102.00,117.35,101.90,117.33,101.84,117.30,101.81,117.30,101.88,117.28,101.94,117.22,101.97,117.20,101.99,117.15,101.99,117.15,101.99,117.15,101.94,117.22,101.90,117.28,101.88,117.38,101.89,117.47,101.89,117.58,101.89,117.67,101.88,117.72,101.86,117.78,101.83,117.62,101.80,117.47,101.76,117.33,101.75,117.30,101.72,117.55,101.70,117.80,101.69,118.03,101.67,118.00,101.67,118.12,101.71,118.25,101.75,118.45,101.79,118.50,101.76,118.47,101.74,118.35,101.72,118.22,101.74,118.08,101.76,117.88
RZ_3522292_2612,null,null,51,0,4,101.78,117.70,101.80,117.60,101.84,117.60,101.80,117.80,101.71,118.00,101.64,118.12,101.62,118.03,101.66,118.22,101.69,118.50,101.64,118.75,101.56,118.65,101.49,118.55,101.50,118.42,101.51,118.35,101.54,118.17,101.55,118.10,101.56,118.05,101.58,118.05,101.53,118.08,101.45,118.08,101.38,118.10,101.38,118.10,101.41,117.90,101.45,117.72,101.46,117.83,101.40,118.12,101.33,118.42,101.26,118.47,101.21,118.55,101.17,118.90,101.16,119.20,101.15,119.42,101.15,119.30,101.14,119.12,101.12,119.00,100.97,118.55,100.83,117.70,100.56,116.90,100.45,115.97,100.29,115.22,100.03,114.00,99.71,112.95,99.34,111.47,99.00,109.78,98.71,108.40,98.28,106.83,97.81,105.17,97.40,102.03,97.04,99.15,96.86,97.03,96.39,98.15
RZ_3522292_2613,null,null,49,0,4,96.08,101.72,95.78,106.53,95.95,111.30,96.10,116.35,96.14,122.83,95.86,129.85,95.47,136.97,95.06,144.32,94.44,150.85,93.47,158.47,92.49,166.10,91.62,175.05,90.56,183.28,89.60,188.72,88.85,191.38,88.85,191.38
RZ_3522292_2614,null,null,50,0,4,92.10,164.78,92.10,164.78,93.46,162.10,95.65,157.93,97.85,152.85,98.19,149.18
RZ_3522292_2615,null,null,50,0,4,97.09,145.28,95.99,140.72,94.78,135.60,94.22,129.95,93.71,123.08,93.88,115.80,93.99,110.35,93.74,106.50,93.38,104.05,93.03,99.95,92.97,95.83,93.04,91.35,93.10,87.88,93.19,83.83,93.24,80.38,93.30,76.47,93.42,73.35,93.55,69.90,93.67,66.88,93.72,63.83,93.74,61.73,93.69,59.90,93.62,58.98,93.55,57.77,93.49,57.35,93.35,56.92,93.24,57.35,92.97,57.80,92.69,58.25,92.39,59.27,92.08,60.25,91.88,61.25,91.70,61.38,91.70,61.73,91.71,62.15,91.72,62.70,91.74,63.08,91.59,63.35,91.45,63.35,91.31,62.98,91.33,62.62,91.46,62.58,91.60,62.88,91.72,63.30,91.75,63.42,91.78,63.55,91.74,63.85,91.66,64.10,91.62,64.35,91.66,64.58
RZ_3522292_2616,null,null,50,0,4,91.69,64.85,91.67,65.22,91.67,65.47,91.66,65.92,91.64,66.38,91.60,66.83,91.56,67.08,91.55,67.20,91.56,67.15,91.58,67.12,91.64,67.10,91.69,67.10,91.71,67.10,91.69,67.22,91.66,67.33,91.64,67.40,91.62,67.28,91.70,67.17,91.79,67.28,91.78,67.50,91.69,67.58,91.61,67.40,91.64,67.25,91.65,67.30,91.62,67.30,91.60,67.30,91.54,67.22,91.51,67.25,91.53,67.12,91.59,67.00,91.64,66.90,91.65,66.80,91.67,66.75,91.69,66.75,91.65,66.85,91.60,66.92,91.55,66.95,91.55,66.90,91.66,66.85,91.78,66.83,91.89,66.80,91.86,66.83,91.84,66.83,91.84,66.83,91.83,66.88,91.80,66.97,91.76,67.05,91.74,66.97,91.80,66.88,91.89,66.80
RZ_3522292_2617,null,null,51,0,4,91.85,66.85,91.74,66.90,91.70,66.90,91.76,66.90,91.83,66.90,91.84,66.90,91.85,66.72,91.79,66.55,91.71,66.25,91.65,66.10,91.65,66.45,91.66,66.95,91.69,67.20,91.72,66.97,91.81,66.70,91.88,66.67,91.96,66.58,91.99,66.47,91.94,66.42,91.88,66.40,91.85,66.47,91.89,66.58,91.92,66.67,91.91,66.72,91.91,66.72,91.90,66.72,91.90,66.75,91.90,66.78,91.92,66.75,91.95,66.72,91.97,66.80,91.97,66.88,91.99,66.97,92.01,66.92,91.96,66.90,91.89,67.00,91.88,67.12,91.94,67.22,92.00,67.17,92.00,67.20,91.99,67.28,92.00,67.30,92.03,67.17,92.05,67.05,92.08,66.88,92.09,66.78,92.09,66.83,92.11,66.97,92.15,67.15,92.15,67.15,92.09,67.08
RZ_3522292_2618,null,null,50,0,4,92.04,66.95,92.03,66.85,92.04,66.83,92.05,66.85,92.05,66.83,92.03,66.72,92.01,66.65,91.99,66.75,92.00,66.88,92.05,67.08,92.09,67.15,92.14,67.28,92.12,67.33,92.11,67.42,92.11,67.50,92.11,67.58,92.09,67.47,92.06,67.33,91.99,67.28,91.95,67.38,91.97,67.50,92.04,67.53,92.09,67.45,92.09,67.40,92.09,67.38,92.11,67.42,92.15,67.47,92.14,67.55,92.11,67.62,92.09,67.45,92.08,67.22,92.15,67.03,92.20,67.15,92.20,67.25,92.14,67.20,92.09,67.10,92.10,66.97,92.06,66.97,92.01,67.22,91.96,67.47,92.00,67.62,92.06,67.50,92.10,67.40,92.09,67.33,92.05,67.28,92.04,67.20,92.10,67.38,92.16,67.55,92.22,67.72,92.17,67.72
RZ_3522292_2619,null,null,50,0,4,92.14,67.62,92.08,67.45,92.06,67.30,92.04,67.20,92.03,67.08,92.08,66.92,92.12,66.97,92.17,67.17,92.17,67.40,92.17,67.28,92.19,67.10,92.20,66.90,92.22,66.85,92.25,66.95,92.30,67.10,92.31,67.30,92.28,67.35,92.21,67.35,92.15,67.33,92.15,67.33,92.17,67.35,92.20,67.38,92.26,67.30,92.31,67.15,92.34,67.00,92.34,66.88,92.33,66.85,92.31,66.90,92.31,67.08,92.31,67.22,92.31,67.28,92.28,67.47,92.20,67.65,92.14,67.88,92.10,67.90,92.12,67.75,92.16,67.67,92.17,67.58,92.17,67.62,92.19,67.60,92.22,67.45,92.26,67.28,92.28,67.12,92.29,67.08,92.30,67.17,92.31,67.25,92.28,67.38,92.22,67.40,92.20,67.33,92.22,67.20
RZ_3522292_2620,null,null,50,0,4,92.24,67.08,92.24,67.05,92.26,66.92,92.29,66.85,92.31,67.08,92.29,67.38,92.28,67.62,92.26,67.47,92.26,67.35,92.26,67.38,92.25,67.45,92.24,67.53,92.21,67.50,92.19,67.47,92.17,67.45,92.20,67.65,92.22,67.88,92.22,68.05,92.22,68.00,92.24,67.97,92.20,67.97,92.17,67.97,92.25,67.92,92.36,67.75,92.45,67.60,92.41,67.40,92.35,67.25,92.30,67.10,92.30,67.00,92.35,66.97,92.40,67.00,92.41,67.03,92.40,67.05,92.40,67.08,92.40,67.08,92.38,67.12,92.35,67.20,92.38,67.30,92.42,67.38,92.47,67.40,92.46,67.40,92.47,67.22,92.49,67.05,92.51,66.95,92.49,67.10,92.44,67.17,92.40,67.15,92.41,67.08,92.38,66.97,92.35,66.92
RZ_3522292_2621,null,null,50,0,12,92.29,66.97,92.28,67.08,92.22,67.15,92.20,67.15,92.29,67.25,92.41,67.33,92.54,67.42,92.59,67.45,92.64,67.50,92.71,67.55,92.71,67.60,92.71,67.60,92.67,67.62,92.62,67.62,92.51,67.62,92.44,67.58,92.38,67.45,92.41,67.33,92.49,67.35,92.55,67.53,92.58,67.70,92.56,67.70,92.50,67.67,92.44,67.62,92.39,67.55,92.38,67.45,92.38,67.35,92.38,67.33,92.38,67.62,92.38,67.92,92.39,68.08,92.41,67.90,92.45,67.72,92.45,67.72,92.44,67.72,92.45,67.75,92.49,67.75,92.53,67.72,92.54,67.80,92.54,67.90,92.54,68.00,92.51,67.97,92.50,67.90,92.50,67.85,92.53,67.78,92.54,67.75,92.54,67.75,92.54,67.75,92.55,67.75,92.55,67.80
RZ_3522292_2622,null,null,50,0,12,92.47,67.88,92.39,67.97,92.34,68.03,92.38,68.05,92.41,68.08,92.42,67.90,92.42,67.67,92.44,67.45,92.46,67.42,92.59,67.55,92.71,67.83,92.76,68.12,92.72,68.22,92.69,68.15,92.62,68.10,92.56,68.12,92.49,68.05,92.54,67.97,92.59,67.97,92.64,68.03,92.64,68.10,92.64,68.17,92.64,68.35,92.60,68.53,92.55,68.58,92.58,68.58,92.64,68.60,92.71,68.65,92.72,68.67,92.67,68.47,92.62,68.25,92.56,68.03,92.53,68.12,92.49,68.25,92.49,68.35,92.54,68.33,92.59,68.28,92.55,68.25,92.50,68.30,92.45,68.38,92.46,68.45,92.51,68.50,92.56,68.55,92.59,68.58,92.54,68.62,92.47,68.62,92.53,68.70,92.61,68.75,92.70,68.60,92.71,68.38
RZ_3522292_2623,null,null,51,0,12,92.72,68.40,92.72,68.62,92.72,68.67,92.72,68.50,92.72,68.33,92.72,68.33,92.71,68.35,92.70,68.40,92.71,68.45,92.72,68.53,92.71,68.55,92.70,68.62,92.69,68.70,92.69,68.78,92.67,68.75,92.67,68.72,92.70,68.65,92.72,68.60,92.74,68.70,92.75,68.85,92.75,69.05,92.76,69.12,92.78,69.15,92.79,69.08,92.81,68.97,92.80,68.88,92.79,68.85,92.81,68.80,92.84,68.83,92.88,68.88,92.89,68.80,92.90,68.65,92.91,68.53,92.85,68.50,92.65,68.40,92.40,68.28,91.86,68.10,91.46,67.50,90.88,66.80,90.42,66.12,89.62,65.78,88.88,65.35,88.09,64.88,87.28,64.28,86.33,63.48,85.31,62.25,84.38,60.62,83.42,59.40,82.49,58.35,81.34,57.48,80.26,56.20
RZ_3522292_2624,null,null,49,0,1,79.01,55.20,78.16,54.42,76.95,53.48,75.81,52.42,74.47,51.27,73.47,50.52,72.45,49.50,71.56,48.40,70.53,47.17,69.83,46.02,68.84,45.15,68.24,44.17,67.53,43.33,67.01,42.73,66.35,42.50,65.78,41.88,65.28,41.20,64.56,40.12,63.81,39.52,63.04,38.42,62.60,37.80,62.09,37.15,61.71,36.48,61.19,35.55,60.85,34.17,60.51,33.35,60.25,31.98,60.04,30.98,59.88,29.98,59.76,29.52,59.70,28.85,59.70,28.15,59.76,27.50,59.80,27.18,59.84,26.82,59.90,26.62,59.96,26.48,60.01,26.40,60.02,26.27,60.06,26.07,60.10,25.88,60.12,25.77,60.12,25.75,60.08,25.43,60.02,25.05,59.99,24.68,59.99,24.60,59.98,24.68,59.95,24.75
RZ_3522292_2625,null,null,50,0,1,59.95,24.52,59.95,24.25,59.96,23.95,60.02,24.00,60.15,24.00,60.26,23.98,60.29,24.07,60.29,24.25,60.30,24.40,60.35,24.43,60.40,24.45,60.40,24.43,60.39,24.45,60.36,24.48,60.36,24.50,60.34,24.52,60.31,24.57,60.30,24.62,60.30,24.65,60.30,24.70,60.31,24.77,60.33,24.88,60.36,24.95,60.40,25.00,60.42,25.00,60.44,25.00,60.44,25.02,60.45,25.05,60.45,25.10,60.44,25.35,60.40,25.62,60.35,25.70,60.31,25.50,60.39,25.32,60.48,25.38,60.59,25.48,60.60,25.57,60.62,25.68,60.64,25.75,60.62,25.82,60.62,25.90,60.61,25.98,60.64,26.10,60.65,26.18,60.65,26.23,60.62,26.20,60.62,26.20,60.65,26.18,60.61,26.18,60.56,26.15
RZ_3522292_2626,null,null,50,0,1,60.61,26.18,60.73,26.18,60.86,26.18,60.84,26.38,60.81,26.57,60.76,26.73,60.77,26.62,60.79,26.55,60.76,26.45,60.74,26.43,60.71,26.40,60.75,26.48,60.84,26.55,60.92,26.62,60.95,26.70,60.95,26.75,60.89,26.77,60.83,26.75,60.76,26.73,60.75,26.75,60.76,26.80,60.81,26.85,60.91,26.82,61.00,27.00,61.00,27.15,60.94,27.27,60.83,27.23,60.76,27.20,60.83,27.25,60.96,27.25,61.10,27.23,61.11,27.18,61.11,27.20,61.06,27.30,61.00,27.43,60.91,27.52,60.85,27.57,60.80,27.60,60.81,27.57,60.84,27.50,60.86,27.38,60.90,27.32,60.92,27.50,60.92,27.75,60.95,27.82,61.00,27.65,60.94,27.55,60.85,27.65,60.88,27.70,60.99,27.70
RZ_3522292_2627,null,null,50,0,1,61.10,27.70,61.12,27.82,61.15,28.00,61.12,28.18,61.09,28.27,61.06,28.02,61.10,27.77,61.12,27.52,61.10,27.50,61.06,27.57,61.01,28.00,60.99,28.40,61.01,28.75,61.05,28.75,61.00,28.73,60.91,28.62,60.84,28.45,60.85,28.38,60.86,28.35,60.89,28.40,60.90,28.38,60.90,28.23,60.94,28.10,60.99,28.15,61.02,28.35,61.01,28.60,61.02,28.65,61.02,28.70,61.02,28.68,61.04,28.52,61.06,28.38,61.06,28.50,61.06,28.75,61.08,29.00,61.10,29.02,61.10,28.82,61.06,28.62,61.05,28.48,61.06,28.50,61.09,28.55,61.11,28.55,61.12,28.52,61.12,28.48,61.11,28.43,61.11,28.35,61.11,28.43,61.10,28.50,61.10,28.50,61.11,28.40,61.11,28.40
RZ_3522292_2628,null,null,51,0,4,61.11,28.50,61.10,28.62,61.10,28.73,61.11,28.80,61.14,28.90,61.16,28.77,61.17,28.57,61.19,28.38,61.21,28.15,61.21,28.00,61.20,27.95,61.06,28.15,60.94,28.35,60.83,28.45,60.83,28.43,60.84,28.40,60.85,28.57,60.86,28.77,60.88,28.98,60.98,29.00,61.08,29.02,61.06,29.02,60.95,29.02,60.89,28.93,60.92,28.82,60.91,28.75,60.86,28.77,60.88,28.80,60.92,28.80,60.98,28.85,60.98,28.88,60.98,28.90,60.99,28.90,60.99,28.95,60.98,29.07,60.96,29.18,60.95,29.23,60.94,29.15,60.92,29.10,60.92,28.98,60.95,28.93,60.98,28.88,60.99,28.93,60.98,28.95,60.96,29.00,60.94,29.12,60.91,29.27,60.89,29.40,60.89,29.43,60.90,29.45,60.90,29.45
RZ_3522292_2629,null,null,49,0,4,60.89,29.65,60.88,29.88,60.92,30.05,61.00,29.85,61.17,29.68,61.45,29.52,61.80,29.55,62.26,29.55,62.60,29.70,63.10,30.12,63.76,30.68,64.67,31.25,65.89,31.80,67.38,32.75,69.22,33.62,71.17,34.52,73.06,34.95,74.94,35.30,76.88,35.58,79.25,36.00,81.59,36.45,83.91,36.80,85.96,36.95,88.09,37.02,90.08,37.17,91.99,37.30,94.09,37.48,96.25,37.73,98.41,37.95,100.31,38.12,101.97,38.15,103.58,38.27,104.97,38.50,106.59,39.00,108.04,39.38,109.58,39.67,111.09,39.98,112.58,40.45,114.15,40.90,115.54,41.33,116.80,41.70,118.14,42.05,119.33,42.20,120.72,42.25,121.83,42.42,122.94,42.80,123.91,43.12,124.62,43.58,125.36,43.88
RZ_3522292_2630,null,null,50,0,4,125.86,44.17,126.45,44.23,126.85,44.42,127.30,44.60,127.79,44.75,128.18,44.88,128.40,45.05,128.40,45.25,128.35,45.20,128.29,45.17,128.22,45.12,128.12,45.23,127.92,45.33,127.71,45.42,127.55,45.42,127.45,45.42,127.26,45.40,127.08,45.40,126.89,45.42,126.55,45.48,126.24,45.52,125.96,45.52,125.91,45.58,125.88,45.62,125.75,45.67,125.62,45.73,125.51,45.95,125.31,46.15,125.12,46.30,124.81,46.30,124.70,46.25,124.58,46.20,124.55,46.20,124.39,46.12,124.22,46.10,124.11,46.05,124.09,45.98,123.97,45.88,123.88,45.77,123.79,45.83,123.81,46.02,123.85,46.20,123.80,46.38,123.66,46.38,123.53,46.33,123.47,46.30,123.46,46.33,123.42,46.38,123.41,46.55,123.41,46.65
RZ_3522292_2631,null,null,50,0,4,123.35,46.77,123.28,46.77,123.19,46.85,123.15,46.90,123.10,46.70,123.05,46.48,123.03,46.27,123.03,46.30,123.05,46.33,123.09,46.48,123.12,46.65,123.12,46.77,123.11,46.75,122.97,46.65,122.84,46.52,122.70,46.42,122.69,46.62,122.66,46.92,122.66,47.23,122.67,47.25,122.70,47.35,122.71,47.40,122.74,47.45,122.74,47.40,122.74,47.42,122.71,47.48,122.70,47.50,122.69,47.42,122.56,47.35,122.42,47.17,122.35,47.02,122.42,46.83,122.45,46.75,122.41,46.70,122.39,46.67,122.39,46.70,122.33,46.80,122.25,46.90,122.20,46.98,122.21,47.23,122.22,47.45,122.22,47.38,122.24,47.08,122.28,46.77,122.31,46.77,122.34,46.90,122.36,46.95,122.29,47.02,122.19,47.15,122.09,47.35
RZ_3522292_2632,null,null,50,0,4,122.08,47.60,122.05,47.65,122.03,47.67,121.99,47.62,121.95,47.58,121.92,47.58,121.97,47.55,122.04,47.52,122.12,47.60,122.12,47.70,122.12,47.62,122.06,47.48,122.00,47.33,121.95,47.40,121.94,47.48,121.92,47.60,121.89,47.75,121.84,47.92,121.78,47.83,121.78,47.67,121.80,47.58,121.85,47.65,121.91,47.75,121.92,47.85,121.94,47.80,121.94,47.75,121.91,47.58,121.85,47.50,121.78,47.58,121.71,47.75,121.67,47.88,121.74,47.85,121.83,47.90,121.88,48.02,121.83,48.08,121.78,48.08,121.75,48.05,121.74,48.10,121.72,48.15,121.70,48.17,121.75,48.20,121.83,48.23,121.89,48.27,121.88,48.33,121.86,48.35,121.85,48.35,121.91,48.38,121.97,48.35,122.01,48.33,121.96,48.30
RZ_3522292_2633,null,null,50,30,4,121.85,48.33,121.76,48.33,121.69,48.35,121.67,48.35,121.66,48.45,121.66,48.52,121.64,48.60,121.61,48.60,121.59,48.50,121.58,48.48,121.60,48.42,121.64,48.45,121.69,48.45,121.71,48.48,121.72,48.50,121.72,48.52,121.70,48.62,121.65,48.73,121.61,48.85,121.59,48.92,121.55,49.00,121.53,49.08,121.56,48.98,121.62,48.83,121.69,48.62,121.71,48.55,121.74,48.55,121.76,48.65,121.74,48.77,121.71,48.88,121.67,48.85,121.74,48.75,121.78,48.67,121.80,48.75,121.76,48.85,121.69,49.00,121.62,49.00,121.59,48.90,121.58,48.75,121.56,48.83,121.55,49.15,121.54,49.50,121.53,49.50,121.51,49.27,121.51,49.05,121.53,49.05,121.55,49.10,121.58,49.17,121.60,49.25,121.61,49.33
RZ_3522292_2634,null,null,51,0,4,121.61,49.50,121.74,49.65,121.86,49.77,121.99,49.83,121.96,49.88,121.92,49.83,121.88,49.83,121.84,49.90,121.84,49.98,121.85,50.00,121.85,49.92,121.84,49.85,121.80,49.83,121.76,49.83,121.71,49.75,121.70,49.67,121.70,49.60,121.72,49.58,121.75,49.55,121.72,49.60,121.67,49.70,121.62,49.80,121.62,49.80,121.64,49.80,121.65,49.92,121.65,50.05,121.64,49.90,121.64,49.62,121.62,49.58,121.62,49.80,121.62,49.98,121.62,49.95,121.65,49.92,121.67,50.10,121.70,50.27,121.69,50.45,121.69,50.45,121.69,50.45,121.69,50.48,121.67,50.55,121.66,50.62,121.66,50.60,121.69,50.38,121.71,50.17,121.76,49.95,121.78,49.83,121.81,49.92,121.83,50.17,121.83,50.38,121.79,50.38,121.70,50.42
RZ_3522292_2635,null,null,49,0,4,121.61,50.50,121.54,50.55,121.51,50.50,121.53,50.55,121.59,50.73,121.60,50.92,121.61,50.98,121.53,50.85,121.47,50.70,121.54,50.60,121.65,50.55,121.75,50.52,121.76,50.50,121.74,50.48,121.70,50.45,121.66,50.45,121.65,50.42,121.65,50.38,121.69,50.40,121.72,50.40,121.72,50.40,121.66,50.48,121.60,50.52,121.56,50.65,121.56,50.70,121.55,50.73,121.53,50.70,121.53,50.65,121.54,50.62,121.56,50.45,121.56,50.35,121.55,50.30,121.53,50.45,121.51,50.62,121.54,50.77,121.56,50.80,121.59,50.70,121.58,50.60,121.55,50.55,121.54,50.60,121.46,50.65,121.40,50.70,121.30,50.73,121.29,50.88,121.29,51.02,121.35,51.25,121.40,51.33,121.40,51.42,121.38,51.45
RZ_3522292_2636,null,null,50,0,4,121.36,51.40,121.40,51.33,121.42,51.27,121.46,51.35,121.46,51.27,121.35,51.17,121.24,51.05,121.20,51.05,121.28,51.02,121.35,50.98,121.28,50.92,121.21,50.95,121.10,51.15,121.08,51.35,121.17,51.33,121.30,51.15,121.38,50.98,121.31,50.95,121.24,50.90,121.20,50.98,121.16,51.10,121.14,51.30,121.20,51.40,121.29,51.50,121.41,51.62,121.44,51.80,121.44,51.95,121.40,51.98,121.33,51.88,121.26,51.83,121.22,51.80,121.20,51.58,121.20,51.38,121.10,51.17,121.01,51.23,120.97,51.27,121.00,51.52,121.03,51.75,121.10,51.90,121.20,51.75,121.20,51.65,121.10,51.58,121.01,51.60,121.03,51.50,121.06,51.35,121.09,51.20,121.11,51.15,121.09,51.15,121.06,51.15,121.05,51.20
RZ_3522292_2637,null,null,50,0,4,121.12,51.30,121.20,51.40,121.17,51.50,121.06,51.48,120.96,51.48,120.97,51.42,120.97,51.42,121.05,51.58,121.12,51.70,121.19,51.88,121.19,51.92,121.10,51.98,121.01,52.00,120.94,52.00,120.94,51.95,120.97,51.85,121.00,51.77,121.00,51.73,120.94,51.75,120.89,51.80,120.86,51.85,120.88,51.90,120.91,51.92,120.92,51.92,120.91,51.95,120.91,52.02,120.92,52.02,120.92,51.92,120.83,51.80,120.72,51.88,120.67,52.00,120.74,52.12,120.81,52.10,120.83,52.10,120.83,52.15,120.81,52.20,120.81,52.20,120.84,52.20,120.88,52.25,120.91,52.30,120.92,52.35,120.90,52.25,120.89,52.20,120.81,52.15,120.75,52.20,120.69,52.27,120.69,52.33,120.74,52.35,120.79,52.23,120.83,52.15
RZ_3522292_2638,null,null,50,0,4,120.74,52.10,120.64,52.12,120.54,52.15,120.51,52.17,120.49,52.20,120.46,52.27,120.44,52.33,120.41,52.38,120.41,52.40,120.45,52.42,120.54,52.42,120.60,52.35,120.62,52.30,120.61,52.23,120.59,52.23,120.58,52.40,120.59,52.58,120.53,52.70,120.45,52.62,120.38,52.55,120.39,52.52,120.40,52.62,120.41,52.70,120.34,52.83,120.26,52.90,120.19,52.98,120.17,52.98,120.19,52.88,120.19,52.77,120.25,52.75,120.31,52.85,120.41,52.92,120.46,53.02,120.53,53.08,120.55,53.10,120.56,53.00,120.51,52.88,120.45,52.75,120.38,52.75,120.31,52.65,120.28,52.58,120.28,52.55,120.29,52.62,120.31,52.73,120.33,52.70,120.30,52.70,120.20,52.70,120.15,52.75,120.14,52.98,120.19,53.20
RZ_3522292_2639,null,null,50,0,4,120.22,53.40,120.24,53.40,120.25,53.30,120.22,53.20,120.20,53.10,120.17,53.15,120.19,53.20,120.20,53.17,120.16,53.12,120.12,53.08,120.09,53.12,120.09,53.17,120.10,53.08,120.11,52.90,119.99,52.75,119.88,52.62,119.86,52.58,119.97,52.83,120.09,53.05,120.10,53.17,120.10,53.00,120.03,52.98,119.95,53.10,119.86,53.23,119.83,53.40,119.78,53.50,119.84,53.60,119.91,53.60,119.99,53.60,119.99,53.60,119.99,53.58,119.99,53.45,119.94,53.38,119.90,53.33,119.86,53.35,119.88,53.35,119.81,53.40,119.76,53.45,119.72,53.48,119.76,53.42,119.81,53.38,119.72,53.35,119.61,53.33,119.65,53.30,119.80,53.27,119.89,53.20,119.80,53.15,119.74,53.27,119.75,53.42,119.81,53.45
RZ_3522292_2640,null,null,51,0,3,119.86,53.10,119.84,52.73,119.75,52.73,119.67,52.92,119.70,53.15,119.67,53.12,119.64,53.40,119.55,53.65,119.49,53.75,119.44,53.60,119.42,53.50,119.41,53.58,119.44,53.62,119.47,53.65,119.50,53.58,119.49,53.48,119.47,53.33,119.50,53.25,119.55,53.17,119.58,53.17,119.50,53.15,119.41,53.17,119.35,53.27,119.35,53.35,119.35,53.42,119.40,53.55,119.45,53.80,119.51,54.02,119.53,54.08,119.53,54.15,119.51,54.20,119.47,54.12,119.46,53.95,119.45,53.75,119.44,53.70,119.36,53.77,119.29,53.80,119.21,53.77,119.20,53.75,119.28,53.80,119.38,53.90,119.47,54.00,119.47,54.05,119.46,54.02,119.36,53.98,119.28,53.92,119.17,53.95,119.12,54.02,119.09,54.12,119.09,54.15,119.11,54.15
RZ_3522292_2641,null,null,50,0,3,119.14,54.12,119.14,54.10,119.17,54.10,119.19,54.10,119.17,54.10,119.14,54.10,119.15,54.05,119.19,54.00,119.24,54.00,119.24,54.10,119.24,54.20,119.21,54.25,119.17,54.35,119.09,54.48,119.04,54.55,118.96,54.52,118.95,54.52,118.92,54.58,118.92,54.58,118.90,54.52,118.89,54.45,118.91,54.42,118.94,54.40,118.96,54.42,118.89,54.48,118.86,54.50,118.95,54.48,119.06,54.42,119.06,54.27,118.92,54.20,118.85,54.02,118.89,53.98,118.95,54.25,118.95,54.58,118.96,54.92,118.97,54.98,118.97,54.90,118.97,54.77,118.97,54.67,118.99,54.70,119.00,54.73,118.97,54.83,118.97,54.92,118.97,54.98,118.95,54.92,118.92,54.88,118.89,54.85,118.85,54.85,118.83,54.85,118.80,54.85
RZ_3522292_2642,null,null,50,0,3,118.81,54.83,118.84,54.90,118.84,54.92,118.80,54.98,118.71,54.92,118.59,54.92,118.47,55.15,118.26,55.45,118.11,55.80,117.76,55.98,117.33,56.12,116.65,56.58,116.06,57.05,115.44,57.45,114.88,57.45,114.41,58.12,113.86,58.83,113.28,59.55,112.67,59.60,112.14,59.65,111.78,59.98,111.20,60.30,110.75,60.80,110.28,61.02,109.96,61.33,109.74,61.85,109.56,62.38,109.44,62.77,109.35,62.85,109.28,63.10,109.12,63.45,108.96,63.65,108.79,63.75,108.74,63.77,108.64,63.80,108.56,63.80,108.51,63.80,108.50,63.92,108.41,64.08,108.31,64.17,108.22,64.10,108.25,64.03,108.26,64.03,108.30,63.98,108.33,63.95,108.29,63.88,108.25,63.88,108.21,64.00,108.22,64.12,108.24,64.22
RZ_3522292_2643,null,null,51,0,3,108.22,64.22,108.21,64.35,108.20,64.50,108.17,64.55,108.12,64.47,108.08,64.47,108.05,64.55,108.04,64.55,108.04,64.47,108.04,64.20,108.05,64.00,108.08,63.77,108.10,63.77,108.09,64.05,108.09,64.33,108.08,64.60,108.08,64.62,108.10,64.50,108.14,64.40,108.15,64.28,108.12,64.45,108.10,64.65,108.12,64.83,108.16,64.80,108.22,64.75,108.24,64.72,108.25,64.80,108.24,64.85,108.25,64.90,108.28,64.78,108.21,64.70,108.11,64.62,108.03,64.65,108.03,64.58,107.92,64.53,107.83,64.58,107.90,64.78,108.06,65.08,108.17,65.30,108.11,65.40,108.05,65.50,108.05,65.60,108.14,65.55,108.22,65.38,108.29,65.20,108.24,65.20,108.24,64.97,108.26,64.75,108.33,64.53,108.34,64.50,108.35,64.58
RZ_3522292_2644,null,null,50,0,3,108.34,64.65,108.35,64.72,108.34,64.70,108.33,64.70,108.31,64.83,108.26,65.05,108.20,65.28,108.11,65.38,108.08,65.38,108.04,65.20,108.00,65.03,107.96,64.83,107.92,64.80,107.92,64.72,107.92,64.70,107.91,64.65,107.99,64.62,108.09,64.62,108.12,64.65,108.06,64.70,107.99,64.88,107.97,65.03,108.04,65.20,108.11,65.25,108.17,65.33,108.16,65.40,108.15,65.38,108.15,65.33,108.15,65.28,108.16,65.30,108.17,65.35,108.20,65.42,108.24,65.35,108.26,65.25,108.24,65.15,108.20,65.15,108.14,65.12,108.12,65.12,108.14,65.40,108.14,65.72,108.12,65.83,108.09,65.60,108.08,65.33,108.08,65.22,108.08,65.15,108.10,65.22,108.11,65.35,108.11,65.38,108.08,65.30,108.04,65.28
RZ_3522292_2645,null,null,50,0,3,108.00,65.33,108.00,65.38,107.99,65.53,107.97,65.70,107.99,65.88,108.00,65.92,108.11,65.83,108.24,65.70,108.28,65.53,108.20,65.47,108.10,65.42,108.09,65.45,108.08,65.45,108.08,65.38,108.08,65.33,108.10,65.28,108.12,65.35,108.15,65.45,108.16,65.55,108.17,65.65,108.21,65.70,108.25,65.75,108.28,65.80,108.28,65.80,108.21,65.92,108.15,66.03,108.09,66.15,108.09,65.83,108.10,65.53,108.19,65.55,108.26,65.90,108.28,66.25,108.20,66.25,108.11,66.03,108.11,65.80,108.10,65.67,108.11,65.75,108.11,65.80,108.14,65.80,108.24,65.88,108.33,65.88,108.42,65.85,108.45,65.78,108.35,65.83,108.22,65.85,108.17,65.88,108.25,65.83,108.34,65.75,108.35,65.78,108.36,66.03
RZ_3522292_2646,null,null,50,0,3,108.29,66.28,108.19,66.50,108.15,66.58,108.20,66.67,108.28,66.67,108.28,66.67,108.29,66.83,108.29,66.95,108.29,66.90,108.30,66.72,108.30,66.65,108.31,66.75,108.25,66.72,108.20,66.60,108.11,66.47,108.09,66.50,108.06,66.50,108.06,66.55,108.08,66.58,108.08,66.60,108.06,66.65,108.06,66.67,108.09,66.67,108.12,66.60,108.17,66.53,108.20,66.50,108.21,66.50,108.22,66.53,108.22,66.50,108.22,66.50,108.22,66.55,108.21,66.60,108.11,66.65,108.01,66.67,107.91,66.80,107.92,66.90,108.04,66.85,108.16,66.70,108.30,66.55,108.33,66.42,108.33,66.30,108.29,66.22,108.28,66.35,108.30,66.40,108.34,66.38,108.34,66.15,108.34,66.00,108.30,66.17,108.26,66.47,108.19,66.70
RZ_3522292_2647,null,null,50,0,3,108.16,66.65,108.21,66.60,108.30,66.67,108.36,66.60,108.34,66.53,108.33,66.45,108.33,66.45,108.33,66.47,108.33,66.53,108.26,66.60,108.20,66.67,108.14,66.70,108.14,66.67,108.16,66.62,108.20,66.60,108.26,66.50,108.29,66.42,108.31,66.30,108.31,66.20,108.34,66.35,108.39,66.67,108.44,67.00,108.35,67.15,108.24,67.17,108.22,67.22,108.33,67.15,108.41,67.00,108.40,66.85,108.40,66.80,108.40,67.00,108.42,67.28,108.45,67.53,108.49,67.62,108.49,67.62,108.47,67.42,108.44,67.20,108.39,66.95,108.35,66.92,108.31,66.88,108.30,66.95,108.29,67.03,108.29,67.15,108.31,67.17,108.33,67.22,108.34,67.22,108.40,67.12,108.46,67.03,108.51,66.92,108.47,66.92,108.44,66.90
RZ_3522292_2648,null,null,50,0,3,108.40,66.95,108.39,67.03,108.39,67.05,108.41,66.97,108.42,66.92,108.42,66.92,108.34,66.92,108.25,66.92,108.15,66.85,108.14,66.78,108.12,66.70,108.16,66.78,108.19,66.75,108.20,66.75,108.16,66.70,108.14,66.85,108.15,66.97,108.20,67.10,108.26,67.10,108.26,67.03,108.24,66.92,108.25,66.88,108.30,66.92,108.34,66.92,108.36,66.92,108.36,66.90,108.34,66.90,108.30,66.92,108.31,66.95,108.35,66.90,108.33,66.83,108.25,66.95,108.17,67.08,108.17,67.22,108.17,67.20,108.17,67.22,108.19,67.25,108.21,67.17,108.25,67.10,108.28,66.90,108.29,66.80,108.30,66.72,108.31,66.75,108.34,66.80,108.35,66.83,108.38,66.85,108.40,66.88,108.41,66.88,108.41,66.85,108.38,67.00
RZ_3522292_2649,null,null,50,0,3,108.36,67.20,108.35,67.28,108.36,67.15,108.34,67.17,108.33,67.33,108.31,67.45,108.33,67.42,108.33,67.45,108.33,67.47,108.33,67.47,108.33,67.40,108.31,67.45,108.35,67.50,108.38,67.60,108.41,67.58,108.36,67.55,108.31,67.62,108.21,67.70,108.16,67.75,108.11,67.75,108.10,67.75,108.09,67.78,108.10,67.83,108.15,67.70,108.22,67.40,108.29,67.10,108.31,67.00,108.34,67.20,108.36,67.38,108.35,67.50,108.30,67.53,108.26,67.55,108.25,67.53,108.25,67.42,108.24,67.30,108.24,67.28,108.24,67.33,108.24,67.35,108.24,67.35,108.22,67.38,108.24,67.42,108.24,67.47,108.22,67.47,108.29,67.53,108.38,67.60,108.41,67.67,108.38,67.75,108.33,67.83,108.31,67.90,108.26,67.92
RZ_3522292_2650,null,null,50,0,3,108.21,67.85,108.38,67.80,108.55,67.80,108.64,67.97,108.54,68.15,108.44,68.17,108.38,68.05,108.33,67.90,108.28,67.90,108.25,67.92,108.22,67.95,108.21,67.90,108.22,67.88,108.22,67.85,108.22,67.88,108.20,67.92,108.17,68.03,108.16,68.17,108.20,68.40,108.24,68.58,108.31,68.45,108.39,68.17,108.46,67.90,108.49,67.92,108.53,67.95,108.54,68.00,108.51,67.97,108.46,67.92,108.41,67.88,108.40,67.83,108.41,67.75,108.42,67.85,108.44,67.92,108.45,68.03,108.40,68.20,108.35,68.40,108.30,68.40,108.29,68.30,108.28,68.25,108.28,68.40,108.36,68.45,108.44,68.42,108.44,68.35,108.40,68.30,108.36,68.45,108.31,68.62,108.22,68.85,108.17,68.92,108.19,68.95,108.19,68.85
RZ_3522292_2651,null,null,50,0,5,108.14,68.80,108.24,68.78,108.35,68.70,108.46,68.58,108.44,68.47,108.44,68.47,108.42,68.50,108.41,68.50,108.39,68.53,108.38,68.50,108.36,68.50,108.35,68.50,108.33,68.72,108.28,68.92,108.22,68.97,108.22,68.83,108.26,68.62,108.29,68.62,108.30,68.60,108.39,68.60,108.46,68.62,108.53,68.62,108.46,68.70,108.35,68.78,108.26,68.85,108.21,68.88,108.22,68.88,108.26,68.88,108.29,68.88,108.30,68.78,108.31,68.65,108.25,68.62,108.20,68.75,108.16,68.80,108.20,68.78,108.25,68.97,108.25,69.22,108.22,69.42,108.26,69.35,108.34,69.30,108.39,69.25,108.41,69.20,108.44,69.17,108.39,69.17,108.30,69.20,108.21,69.22,108.21,69.25,108.20,69.30,108.20,69.33,108.16,69.35
RZ_3522292_2652,null,null,51,0,5,108.15,69.35,108.14,69.40,108.14,69.45,108.14,69.47,108.15,69.50,108.17,69.50,108.19,69.45,108.24,69.42,108.29,69.33,108.36,69.30,108.38,69.38,108.38,69.50,108.35,69.53,108.33,69.42,108.30,69.33,108.28,69.35,108.28,69.38,108.30,69.40,108.33,69.40,108.35,69.40,108.36,69.40,108.31,69.58,108.25,69.75,108.19,69.92,108.19,69.90,108.20,69.85,108.20,69.80,108.20,69.78,108.21,69.72,108.19,69.70,108.16,69.88,108.11,70.08,108.08,70.33,108.06,70.38,108.10,70.15,108.26,69.92,108.41,69.65,108.38,69.60,108.20,69.55,108.00,69.75,107.97,69.95,107.97,70.05,108.01,69.97,108.16,69.83,108.28,69.78,108.26,69.67,108.14,69.62,108.03,69.75,108.05,69.88,108.06,69.92,108.08,69.83
RZ_3522292_2653,null,null,50,0,5,108.09,69.97,108.10,70.17,108.10,70.38,108.09,70.25,108.06,70.08,108.01,69.90,107.97,69.83,108.01,69.75,108.09,69.70,108.19,69.70,108.20,69.85,108.19,70.03,108.16,70.12,108.14,70.15,108.16,70.15,108.21,70.15,108.24,70.30,108.26,70.45,108.24,70.55,108.21,70.40,108.20,70.20,108.19,70.05,108.19,70.03,108.19,70.00,108.11,70.00,108.05,70.03,107.99,70.10,108.00,70.28,107.96,70.45,107.91,70.58,107.86,70.60,107.99,70.58,108.11,70.53,108.24,70.45,108.22,70.40,108.20,70.35,108.15,70.30,108.09,70.17,108.04,70.10,108.01,70.03,108.03,70.08,108.05,70.25,108.09,70.42,108.00,70.47,107.91,70.38,107.83,70.25,107.83,70.25,107.83,70.28,107.85,70.30,107.85,70.33
RZ_3522292_2654,null,null,50,0,5,107.85,70.53,107.79,70.72,107.75,70.95,107.74,70.95,107.78,70.95,107.81,70.75,107.88,70.45,107.88,70.12,107.88,70.12,107.85,70.33,107.85,70.42,107.86,70.42,107.89,70.45,107.97,70.58,108.06,70.72,108.04,70.72,107.95,70.90,107.86,71.05,107.86,71.03,107.89,70.88,107.94,70.47,108.00,70.25,108.05,70.12,108.06,70.15,108.04,70.20,107.96,70.35,107.89,70.53,107.88,70.65,107.91,70.55,107.94,70.47,107.89,70.50,107.95,70.53,108.03,70.58,108.05,70.55,107.96,70.55,107.90,70.55,107.90,70.65,107.94,70.72,107.96,70.67,107.97,70.55,108.00,70.62,108.00,70.80,108.01,70.97,108.03,70.90,107.94,70.83,107.84,70.78,107.74,70.90,107.74,70.95,107.74,71.03,107.72,71.20
RZ_3522292_2655,null,null,50,0,5,107.71,71.42,107.71,71.65,107.67,71.60,107.66,71.47,107.72,71.38,107.83,71.35,107.92,71.25,107.97,71.05,108.01,70.88,108.03,70.92,107.95,70.97,107.88,71.03,107.81,70.95,107.81,71.00,107.78,71.12,107.76,71.25,107.74,71.30,107.74,71.28,107.75,71.35,107.75,71.53,107.76,71.70,107.75,71.50,107.72,71.22,107.72,71.10,107.72,71.28,107.72,71.45,107.76,71.38,107.79,71.30,107.79,71.25,107.76,71.28,107.71,71.35,107.67,71.42,107.64,71.53,107.61,71.58,107.60,71.60,107.60,71.75,107.62,71.88,107.66,72.03,107.71,72.03,107.74,72.08,107.74,72.15,107.72,72.30,107.78,72.42,107.81,72.53,107.76,72.58,107.66,72.62,107.61,72.62,107.65,72.55,107.70,72.50,107.70,72.45
RZ_3522292_2656,null,null,50,0,5,107.70,72.28,107.72,72.10,107.78,71.90,107.80,71.88,107.81,71.88,107.79,71.92,107.97,71.95,108.34,71.90,108.88,71.90,109.28,71.97,109.69,72.10,110.10,72.22,110.76,72.30,111.42,72.55,112.21,72.85,112.91,73.17,113.75,73.25,114.69,73.17,115.54,73.10,116.41,73.20,117.22,73.35,118.21,73.62,119.09,73.75,119.85,73.85,120.58,73.72,121.22,73.60,121.91,73.35,122.56,73.20,123.24,73.50,123.79,73.92,124.14,74.35,124.62,74.35,125.04,74.40,125.42,74.45,125.71,74.45,126.00,74.38,126.31,74.33,126.38,74.35,126.47,74.38,126.53,74.28,126.51,74.17,126.46,74.03,126.39,74.28,126.33,74.50,126.28,74.67,126.24,74.47,126.20,74.08,126.17,73.75,126.16,73.83,126.15,74.08
RZ_3522292_2657,null,null,50,0,5,126.15,74.35,126.08,74.42,126.00,74.50,125.90,74.50,125.83,74.47,125.72,74.40,125.67,74.35,125.67,74.30,125.61,74.40,125.51,74.50,125.45,74.55,125.49,74.50,125.36,74.50,125.16,74.55,124.95,74.62,124.89,74.72,124.86,74.78,124.85,74.75,124.86,74.60,124.88,74.47,124.85,74.58,124.79,74.72,124.72,74.85,124.70,74.83,124.70,74.65,124.69,74.50,124.66,74.40,124.58,74.45,124.44,74.50,124.30,74.50,124.29,74.55,124.35,74.62,124.35,74.72,124.20,74.60,124.05,74.45,123.97,74.28,124.00,74.25,124.01,74.33,124.01,74.42,124.03,74.47,124.04,74.38,124.09,74.28,124.12,74.17,124.19,74.15,124.20,74.12,124.19,74.22,124.12,74.35,124.04,74.40,123.97,74.38,123.94,74.35
RZ_3522292_2658,null,null,50,0,5,123.84,74.45,123.75,74.47,123.66,74.50,123.65,74.47,123.65,74.53,123.71,74.58,123.76,74.58,123.86,74.60,123.92,74.65,123.89,74.72,123.79,74.75,123.69,74.60,123.66,74.42,123.65,74.15,123.61,74.10,123.59,74.05,123.58,74.10,123.58,74.22,123.58,74.35,123.61,74.42,123.65,74.38,123.64,74.50,123.47,74.65,123.31,74.80,123.30,74.75,123.40,74.75,123.42,74.67,123.35,74.58,123.28,74.47,123.26,74.47,123.25,74.58,123.25,74.65,123.24,74.75,123.21,74.78,123.19,74.83,123.24,74.83,123.30,74.83,123.25,74.85,123.14,74.90,123.01,74.92,123.00,74.80,123.01,74.67,123.06,74.58,123.11,74.62,123.09,74.80,123.05,74.92,122.99,75.05,122.97,75.03,122.95,75.00,122.96,74.92
RZ_3522292_2659,null,null,51,0,5,122.96,74.80,122.97,74.67,123.00,74.62,123.01,74.62,123.01,74.50,123.05,74.40,123.10,74.35,123.15,74.42,123.15,74.70,123.12,74.95,123.09,75.15,123.05,75.17,122.97,75.10,122.89,75.05,122.80,75.00,122.78,75.03,122.76,75.10,122.78,75.17,122.79,75.15,122.81,75.05,122.81,74.90,122.83,74.72,122.79,74.55,122.78,74.53,122.76,74.70,122.75,74.97,122.71,75.12,122.67,75.17,122.65,75.10,122.66,75.03,122.70,74.95,122.72,75.10,122.71,75.30,122.65,75.53,122.59,75.53,122.54,75.67,122.50,75.83,122.45,75.95,122.41,75.90,122.40,75.62,122.40,75.38,122.46,75.30,122.50,75.40,122.53,75.53,122.49,75.62,122.44,75.70,122.31,75.78,122.24,75.78,122.17,75.75,122.21,75.75,122.22,75.75
RZ_3522292_2660,null,null,49,0,5,122.20,75.83,122.14,75.90,122.09,75.92,122.05,75.90,122.05,75.83,122.05,75.83,122.06,75.83,122.06,75.72,122.06,75.50,122.05,75.30,122.11,75.25,122.19,75.30,122.26,75.33,122.24,75.53,122.21,75.67,122.08,75.80,121.96,75.75,121.88,75.75,121.91,75.70,121.92,75.67,121.94,75.75,121.95,75.85,121.95,75.85,121.95,75.75,121.95,75.85,121.96,76.05,121.92,76.30,121.88,76.33,121.86,76.33,121.90,76.28,121.91,76.17,121.89,76.12,121.85,76.12,121.83,76.17,121.81,76.22,121.79,76.28,121.71,76.40,121.64,76.53,121.56,76.55,121.56,76.55,121.53,76.75,121.45,77.00,121.39,77.33,121.36,77.42,121.40,77.53,121.45,77.55,121.51,77.53,121.54,77.45,121.53,77.38
RZ_3522292_2661,null,null,50,0,5,121.49,77.45,121.46,77.53,121.46,77.25,121.45,76.90,121.45,76.53,121.45,76.53,121.45,76.67,121.38,76.80,121.31,76.90,121.25,76.85,121.26,77.03,121.22,77.25,121.22,77.53,121.21,77.62,121.20,77.53,121.14,77.35,121.09,77.17,121.08,77.25,121.05,77.30,120.99,77.05,120.92,76.78,120.90,76.58,120.94,76.70,121.03,76.85,121.09,76.97,121.03,76.90,120.89,76.83,120.78,76.72,120.80,76.80,120.81,77.10,120.80,77.38,120.80,77.67,120.83,77.70,120.85,77.70,120.83,77.62,120.76,77.55,120.70,77.55,120.71,77.53,120.72,77.50,120.74,77.65,120.66,78.03,120.59,78.40,120.54,78.62,120.56,78.65,120.58,78.47,120.58,78.30,120.58,78.10,120.58,78.10,120.60,78.12,120.61,78.20
RZ_3522292_2662,null,null,50,0,5,120.60,78.28,120.56,78.28,120.54,78.22,120.53,78.10,120.50,77.92,120.47,77.85,120.47,78.05,120.46,78.28,120.39,78.55,120.30,78.58,120.22,78.42,120.22,78.22,120.19,78.03,120.15,78.03,120.16,77.97,120.21,77.92,120.26,77.85,120.24,77.83,120.22,77.80,120.21,77.80,120.17,77.75,120.14,77.70,120.05,77.67,119.91,77.75,119.72,78.05,119.45,78.42,119.17,78.80,118.78,78.97,118.47,79.03,118.06,78.97,117.72,78.92,117.21,78.92,116.90,79.03,116.40,79.12,116.00,79.30,115.38,79.47,115.00,79.62,114.56,79.62,114.35,79.65,114.09,79.67,113.76,79.78,113.44,79.90,113.22,79.97,113.22,80.08,113.22,80.15,113.22,80.30,113.22,80.38,113.22,80.47,113.26,80.53,113.30,80.58
RZ_3522292_2663,null,null,51,0,5,113.28,80.47,113.22,80.33,113.14,80.20,113.11,80.22,113.09,80.22,113.09,80.22,113.09,80.25,112.99,80.42,112.88,80.60,112.78,80.75,112.70,80.72,112.62,80.70,112.53,80.62,112.51,80.53,112.46,80.25,112.44,80.05,112.41,79.90,112.42,79.90,112.54,79.90,112.64,79.92,112.72,79.97,112.71,80.00,112.70,79.97,112.66,80.20,112.62,80.47,112.60,80.60,112.55,80.42,112.50,80.25,112.44,80.22,112.44,80.22,112.34,80.33,112.22,80.42,112.16,80.50,112.20,80.45,112.24,80.38,112.29,80.33,112.33,80.28,112.39,80.20,112.41,80.10,112.42,80.05,112.38,80.22,112.33,80.40,112.33,80.58,112.34,80.60,112.33,80.60,112.30,80.60,112.26,80.62,112.28,80.62,112.30,80.85,112.34,81.05,112.35,81.05
RZ_3522292_2664,null,null,50,0,5,112.34,80.85,112.31,80.72,112.31,80.88,112.33,81.00,112.33,81.05,112.30,81.08,112.28,81.10,112.25,81.08,112.28,81.00,112.30,80.95,112.29,80.92,112.20,80.92,112.12,80.92,112.06,80.97,112.06,81.03,112.11,81.08,112.16,81.15,112.21,81.20,112.21,81.17,112.20,81.12,112.10,81.17,112.01,81.17,111.94,81.20,111.94,81.10,111.94,81.00,111.92,80.90,111.95,80.85,112.00,80.67,112.06,80.55,112.09,80.55,112.09,80.70,112.04,80.80,111.97,80.78,111.90,80.72,111.89,80.72,111.89,80.72,111.92,80.72,111.95,80.67,111.97,80.60,112.00,80.55,112.01,80.65,112.03,80.83,112.04,81.00,112.04,81.03,112.03,81.05,112.00,81.05,111.97,81.05,111.95,80.83,111.95,80.60,111.92,80.33
RZ_3522292_2665,null,null,50,0,5,111.91,80.30,111.88,80.28,111.80,80.33,111.74,80.38,111.69,80.45,111.66,80.65,111.65,80.75,111.66,80.80,111.66,80.65,111.75,80.60,111.83,80.58,111.90,80.58,111.88,80.58,111.83,80.58,111.74,80.58,111.67,80.58,111.74,80.58,111.85,80.55,111.97,80.53,111.86,80.47,111.75,80.45,111.61,80.42,111.59,80.45,111.59,80.38,111.62,80.28,111.71,80.53,111.78,80.90,111.83,81.30,111.81,81.33,111.80,81.35,111.81,81.30,111.83,81.08,111.83,80.88,111.81,80.72,111.78,80.90,111.69,81.00,111.61,81.08,111.55,81.08,111.53,81.12,111.49,81.38,111.47,81.53,111.47,81.58,111.46,81.47,111.45,81.42,111.49,81.53,111.55,81.58,111.61,81.60,111.64,81.58,111.66,81.58,111.71,81.58
RZ_3522292_2666,null,null,50,0,5,111.72,81.45,111.62,81.33,111.51,81.28,111.46,81.30,111.50,81.38,111.55,81.42,111.56,81.47,111.58,81.53,111.56,81.58,111.54,81.65,111.50,81.65,111.47,81.65,111.46,81.62,111.46,81.62,111.46,81.65,111.44,81.67,111.40,81.72,111.38,81.72,111.38,81.72,111.38,81.72,111.38,81.72,111.36,81.83,111.34,81.95,111.33,82.08,111.31,82.08,111.31,82.08,111.31,81.95,111.30,81.83,111.28,81.62,111.24,81.58,111.20,81.53,111.17,81.85,111.21,82.15,111.26,82.15,111.33,81.90,111.29,81.75,111.24,81.95,111.21,82.15,111.21,82.25,111.25,82.10,111.24,81.97,111.24,82.08,111.22,82.33,111.22,82.40,111.21,82.20,111.25,82.00,111.29,81.97,111.35,81.95,111.36,81.88,111.30,81.83
RZ_3522292_2667,null,null,50,0,5,111.22,82.00,111.16,82.20,111.16,82.42,111.14,82.40,111.11,82.28,111.09,82.17,111.10,81.95,111.11,81.83,111.14,82.00,111.15,82.30,111.16,82.53,111.01,82.47,110.94,82.42,110.91,82.55,111.03,82.65,111.03,82.62,111.00,82.53,110.96,82.45,110.97,82.47,110.99,82.47,111.00,82.50,111.03,82.58,111.05,82.65,110.99,82.72,110.90,82.75,110.81,82.75,110.86,82.60,110.90,82.47,110.94,82.33,110.91,82.53,110.91,82.53,110.90,82.42,110.81,82.10,110.72,82.28,110.64,82.60,110.64,82.90,110.60,82.78,110.58,82.67,110.64,82.58,110.74,82.47,110.80,82.28,110.76,82.10,110.72,82.03,110.74,82.10,110.76,82.17,110.78,82.22,110.70,82.22,110.62,82.33,110.56,82.38,110.56,82.42
RZ_3522292_2668,null,null,50,0,12,110.58,82.35,110.58,82.28,110.61,82.28,110.70,82.38,110.75,82.45,110.79,82.45,110.81,82.45,110.74,82.53,110.64,82.58,110.60,82.55,110.64,82.55,110.67,82.30,110.67,82.03,110.66,81.88,110.61,81.95,110.58,82.03,110.51,82.00,110.50,82.03,110.44,82.12,110.38,82.20,110.31,82.25,110.33,82.42,110.33,82.60,110.34,82.83,110.34,82.85,110.36,82.72,110.41,82.58,110.46,82.47,110.46,82.53,110.44,82.60,110.41,82.60,110.40,82.55,110.36,82.50,110.35,82.45,110.34,82.45,110.39,82.45,110.40,82.47,110.44,82.50,110.45,82.53,110.46,82.55,110.42,82.53,110.40,82.53,110.31,82.50,110.24,82.53,110.16,82.70,110.14,82.88,110.10,82.95,110.06,82.88,110.08,82.67,110.08,82.53
RZ_3522292_2669,null,null,50,0,12,110.09,82.38,110.09,82.38,110.09,82.50,110.08,82.65,110.08,82.80,110.06,82.75,110.08,82.70,110.08,82.65,110.04,82.67,109.96,82.70,109.86,82.83,109.80,82.90,109.78,82.97,109.78,82.85,109.83,82.80,109.89,82.95,109.92,83.17,109.94,83.15,109.95,82.90,109.91,82.65,109.86,82.65,109.81,82.88,109.81,83.12,109.83,83.20,109.83,83.05,109.84,82.85,109.83,82.83,109.80,82.83,109.79,82.85,109.78,82.92,109.78,83.05,109.78,83.15,109.84,83.30,109.89,83.40,109.91,83.30,109.85,83.10,109.81,82.85,109.81,82.78,109.88,83.00,109.90,83.30,109.86,83.20,109.79,82.80,109.75,82.58,109.78,82.75,109.83,82.92,109.84,82.95,109.79,82.97,109.71,83.05,109.64,83.12,109.62,83.20
RZ_3522292_2670,null,null,50,0,12,109.61,83.25,109.61,83.28,109.61,83.33,109.54,83.35,109.46,83.03,109.49,82.67,109.58,82.35,109.62,82.35,109.58,82.40,109.51,82.60,109.49,82.75,109.47,82.95,109.47,83.00,109.49,83.05,109.49,83.10,109.50,83.12,109.53,83.20,109.55,83.25,109.51,83.33,109.41,83.28,109.31,82.97,109.28,82.65,109.31,82.35,109.31,82.38,109.31,82.42,109.31,82.53,109.38,82.55,109.42,82.60,109.46,82.55,109.42,82.42,109.40,82.30,109.38,82.22,109.31,82.40,109.24,82.60,109.14,82.83,109.08,82.85,109.01,82.92,108.97,82.95,108.96,83.05,109.01,83.10,109.08,83.12,109.14,82.95,109.14,82.65,109.12,82.35,109.12,82.25,109.15,82.30,109.16,82.45,109.14,82.62,109.01,82.83,108.90,82.97
RZ_3522292_2671,null,null,51,0,12,108.84,83.03,108.85,82.97,108.88,82.92,108.90,82.88,108.91,82.90,108.92,82.90,108.96,82.90,109.01,82.88,108.92,82.85,108.80,82.83,108.75,82.85,108.84,82.83,108.91,82.80,108.89,82.83,108.88,82.83,108.88,82.85,108.86,82.75,108.83,82.67,108.70,82.88,108.59,83.20,108.51,83.55,108.53,83.58,108.53,83.55,108.44,83.47,108.35,83.40,108.26,83.38,108.26,83.33,108.38,83.30,108.47,83.30,108.53,83.20,108.47,83.08,108.39,83.22,108.34,83.45,108.29,83.65,108.30,83.42,108.33,83.17,108.36,83.20,108.39,83.40,108.41,83.60,108.41,83.45,108.41,83.35,108.40,83.35,108.39,83.47,108.29,83.60,108.17,83.60,108.08,83.58,108.06,83.58,108.04,83.60,108.06,83.60,108.09,83.62,108.10,83.60
RZ_3522292_2672,null,null,49,0,4,108.04,83.40,107.97,83.20,107.90,83.10,107.86,83.20,107.84,83.53,107.86,83.80,107.92,84.00,107.92,83.97,107.86,83.97,107.80,83.95,107.79,83.80,107.78,83.55,107.72,83.28,107.69,83.22,107.64,83.33,107.65,83.62,107.66,83.88,107.66,84.15,107.66,84.22,107.65,84.12,107.65,83.95,107.65,83.78,107.62,83.72,107.62,83.67,107.60,83.65,107.60,83.67,107.59,83.58,107.60,83.42,107.61,83.25,107.65,83.15,107.66,83.03,107.64,82.92,107.60,82.88,107.54,83.10,107.46,83.35,107.42,83.58,107.40,83.47,107.41,83.35,107.39,83.12,107.36,83.05,107.35,83.20,107.36,83.35,107.38,83.53,107.38,83.47,107.33,83.33,107.29,83.20,107.25,83.10,107.25,83.20,107.24,83.30
RZ_3522292_2673,null,null,50,0,4,107.20,83.35,107.11,83.30,107.04,83.25,106.99,83.22,107.01,83.35,107.03,83.42,107.04,83.47,107.03,83.47,107.01,83.47,107.00,83.47,106.97,83.47,106.96,83.55,106.88,83.65,106.80,83.78,106.72,83.85,106.74,83.88,106.76,83.75,106.76,83.62,106.75,83.62,106.75,83.75,106.75,83.88,106.74,83.85,106.70,83.85,106.67,84.03,106.67,84.22,106.67,84.45,106.67,84.47,106.67,84.30,106.69,84.10,106.69,83.97,106.67,84.05,106.65,83.97,106.51,83.75,106.39,83.53,106.29,83.50,106.31,83.58,106.39,83.62,106.44,83.62,106.47,83.65,106.45,83.70,106.42,83.72,106.41,83.65,106.33,83.58,106.24,83.65,106.16,83.80,106.16,83.88,106.15,83.80,106.14,83.70,106.14,83.67,106.14,83.65
RZ_3522292_2674,null,null,51,0,4,106.14,83.62,106.14,83.65,106.11,83.67,106.08,83.70,106.04,83.70,106.04,83.70,106.04,83.70,106.03,83.70,106.03,83.60,106.01,83.33,106.01,83.03,106.00,83.05,105.92,83.30,105.86,83.53,105.78,83.42,105.74,83.33,105.71,83.28,105.72,83.33,105.75,83.35,105.78,83.33,105.74,83.30,105.72,83.38,105.72,83.50,105.76,83.65,105.79,83.70,105.79,83.75,105.70,83.80,105.58,83.85,105.49,83.80,105.47,83.72,105.49,83.85,105.46,84.05,105.45,84.22,105.44,84.20,105.42,84.17,105.42,84.12,105.42,84.05,105.42,83.95,105.40,83.92,105.38,83.92,105.34,83.92,105.31,83.90,105.28,83.88,105.28,83.75,105.28,83.60,105.24,83.45,105.20,83.47,105.15,83.47,105.15,83.47,105.09,83.47,105.04,83.45
RZ_3522292_2675,null,null,50,0,4,105.01,83.62,105.06,83.80,105.01,83.95,104.92,83.95,104.85,83.92,104.89,84.08,104.96,84.20,105.04,84.35,105.06,84.10,104.95,83.90,104.85,83.75,104.75,83.83,104.76,83.88,104.75,83.88,104.76,83.85,104.76,83.75,104.72,83.62,104.66,83.55,104.60,83.58,104.58,83.60,104.56,83.70,104.61,83.83,104.65,83.97,104.61,84.03,104.53,84.05,104.47,84.10,104.51,84.15,104.44,84.30,104.34,84.38,104.22,84.45,104.17,84.47,104.15,84.35,104.19,84.22,104.28,84.15,104.33,84.20,104.28,84.20,104.24,84.15,104.24,84.15,104.26,84.20,104.26,84.35,104.22,84.45,104.20,84.38,104.17,84.03,104.16,83.70,104.15,83.92,104.14,84.35,104.14,84.47,104.10,84.20,104.05,83.92,104.03,83.95
RZ_3522292_2676,null,null,49,0,4,103.99,83.92,103.96,83.90,103.94,83.88,103.95,83.85,103.96,83.80,103.99,83.83,104.00,83.88,103.94,83.80,103.88,83.65,103.80,83.60,103.80,83.80,103.79,84.05,103.78,84.20,103.75,84.28,103.74,84.17,103.71,84.00,103.69,83.70,103.65,83.45,103.60,83.65,103.58,84.00,103.59,84.30,103.61,84.28,103.64,84.33,103.61,84.42,103.51,84.33,103.42,84.15,103.35,84.00,103.34,84.03,103.33,84.03,103.33,84.03,103.38,84.00,103.42,83.95,103.46,83.90,103.45,83.78,103.42,83.72,103.41,83.65,103.29,83.65,103.16,83.78,103.01,84.00,102.99,84.22,102.95,84.38,102.92,84.45,102.92,84.50,102.94,84.50,102.94,84.47,102.96,84.50,102.97,84.55,102.91,84.58,102.84,84.65
RZ_3522292_2677,null,null,50,0,4,102.78,84.72,102.76,84.62,102.76,84.50,102.76,84.47,102.76,84.60,102.75,84.80,102.75,84.88,102.75,84.75,102.76,84.55,102.75,84.38,102.70,84.40,102.67,84.47,102.69,84.53,102.65,84.62,102.58,84.67,102.50,84.83,102.49,84.92,102.47,84.78,102.45,84.53,102.44,84.25,102.39,84.25,102.33,84.22,102.29,84.22,102.26,84.22,102.28,84.20,102.29,84.20,102.30,84.30,102.33,84.42,102.35,84.60,102.28,84.67,102.19,84.75,102.09,84.78,102.08,84.83,102.08,84.88,102.08,84.90,102.08,84.95,102.08,85.00,102.14,84.90,102.19,84.75,102.11,84.67,101.99,84.90,101.89,85.15,101.91,85.35,101.94,85.10,101.94,84.85,101.95,84.85,101.95,85.10,101.94,85.22,101.92,85.10,101.90,84.97
RZ_3522292_2678,null,null,50,0,4,101.90,85.00,101.78,85.03,101.66,85.03,101.54,85.17,101.51,85.30,101.53,85.33,101.56,85.20,101.60,85.12,101.60,85.17,101.59,85.20,101.56,85.20,101.53,85.20,101.51,85.17,101.46,85.12,101.40,85.10,101.34,85.08,101.33,85.35,101.31,85.60,101.33,85.67,101.34,85.50,101.34,85.30,101.28,85.42,101.21,85.62,101.14,85.85,101.10,85.78,101.06,85.65,101.06,85.58,101.09,85.70,101.14,85.70,101.16,85.67,101.21,85.62,101.22,85.65,101.14,85.65,101.04,85.67,100.92,85.60,100.85,85.53,100.80,85.47,100.80,85.47,100.84,85.60,100.86,85.72,100.85,85.85,100.86,85.83,100.89,85.80,100.83,85.67,100.75,85.58,100.70,85.47,100.69,85.47,100.65,85.47,100.59,85.38,100.58,85.25
RZ_3522292_2679,null,null,51,0,4,100.58,85.40,100.59,85.62,100.61,85.88,100.65,85.85,100.67,85.72,100.67,85.60,100.66,85.47,100.65,85.72,100.55,85.95,100.45,86.00,100.36,85.78,100.36,85.55,100.36,85.55,100.34,85.55,100.31,85.55,100.30,85.58,100.30,85.60,100.31,85.58,100.28,85.58,100.24,85.55,100.17,85.53,100.14,85.50,100.17,85.50,100.22,85.47,100.30,85.45,100.31,85.75,100.20,86.08,100.08,86.38,99.95,86.35,100.00,86.05,100.04,85.78,100.00,85.47,99.91,85.42,99.81,85.38,99.80,85.33,99.81,85.12,99.80,84.92,99.79,84.80,99.76,84.90,99.74,85.03,99.71,85.20,99.67,85.35,99.62,85.53,99.59,85.60,99.54,85.67,99.49,85.72,99.56,85.70,99.66,85.67,99.74,85.62,99.64,85.58,99.54,85.53
RZ_3522292_2680,null,null,50,0,4,99.47,85.53,99.46,85.60,99.46,85.65,99.47,85.67,99.49,85.67,99.50,85.80,99.53,85.85,99.54,85.92,99.38,85.95,99.19,86.03,99.00,86.08,99.00,85.97,98.99,85.85,99.08,85.95,99.16,86.12,99.26,86.22,99.25,86.20,99.22,86.15,99.22,86.03,99.22,85.92,99.20,85.83,99.15,85.90,99.12,85.95,99.17,85.97,99.21,85.95,99.16,85.97,99.10,86.00,99.05,86.05,99.08,86.08,99.11,86.08,99.14,86.00,99.06,85.90,98.95,85.83,98.84,85.85,98.83,85.92,98.81,86.03,98.81,86.12,98.86,86.17,98.92,86.20,99.00,86.22,99.01,86.25,99.03,86.17,99.00,86.08,98.88,86.00,98.75,86.03,98.65,86.08,98.64,86.12,98.66,86.17,98.67,86.25,98.71,86.28
RZ_3522292_2681,null,null,50,0,4,98.71,86.33,98.71,86.33,98.66,86.35,98.62,86.33,98.61,86.28,98.65,86.15,98.69,86.10,98.74,85.85,98.74,85.70,98.70,85.78,98.61,86.05,98.55,86.28,98.54,86.22,98.50,86.15,98.42,86.15,98.30,86.25,98.25,86.38,98.21,86.47,98.22,86.60,98.24,86.70,98.24,86.65,98.28,86.50,98.31,86.35,98.30,86.40,98.26,86.42,98.17,86.45,98.12,86.47,98.08,86.42,98.09,86.33,98.10,86.20,98.10,86.28,98.09,86.40,98.08,86.55,98.08,86.50,98.09,86.40,98.06,86.60,98.05,86.85,97.97,87.05,97.85,87.03,97.74,87.00,97.69,87.00,97.70,87.00,97.67,87.03,97.65,87.10,97.64,87.12,97.66,87.03,97.70,86.88,97.74,86.83,97.78,86.92,97.79,87.03
RZ_3522292_2682,null,null,51,0,4,97.78,87.00,97.75,87.00,97.69,87.00,97.65,86.97,97.66,86.90,97.70,86.83,97.65,86.70,97.55,86.50,97.44,86.33,97.41,86.58,97.39,86.83,97.41,87.00,97.46,86.78,97.51,86.62,97.50,86.58,97.49,86.50,97.47,86.47,97.46,86.45,97.45,86.45,97.41,86.78,97.39,87.10,97.39,87.42,97.44,87.40,97.40,87.47,97.31,87.55,97.24,87.45,97.24,87.28,97.20,87.10,97.17,87.15,97.10,87.25,97.06,87.38,97.12,87.38,97.21,87.35,97.31,87.15,97.31,87.03,97.29,87.12,97.21,87.35,97.15,87.55,97.14,87.58,97.17,87.62,97.19,87.67,97.17,87.47,97.14,87.17,97.12,86.90,97.10,86.92,97.05,86.95,97.01,86.95,97.09,86.95,97.19,86.92,97.34,86.92,97.40,86.92
RZ_3522292_2683,null,null,49,0,4,97.42,86.83,97.35,86.72,97.22,86.65,97.15,86.67,97.14,86.70,97.16,86.85,97.19,87.00,97.16,87.12,97.15,87.08,97.14,87.03,97.11,87.10,97.08,87.28,97.04,87.45,97.03,87.53,97.03,87.53,97.05,87.55,97.06,87.72,97.05,87.88,97.05,87.97,97.05,87.92,97.08,87.88,97.09,88.05,97.04,88.20,96.97,88.35,96.91,88.35,96.92,88.40,96.92,88.45,96.89,88.42,96.84,88.40,96.79,88.38,96.78,88.45,96.80,88.55,96.83,88.60,96.85,88.62,96.85,88.65,96.84,88.53,96.83,88.42,96.71,88.47,96.59,88.65,96.42,88.85,96.39,88.90,96.46,88.95,96.58,88.92,96.67,88.92,96.66,88.92,96.66,89.03,96.66,89.15,96.66,89.25,96.66,89.28
RZ_3522292_2684,null,null,50,0,4,96.66,89.22,96.60,89.15,96.51,89.03,96.44,89.00,96.53,89.00,96.64,89.10,96.62,89.17,96.49,89.25,96.31,89.15,96.25,89.05,96.19,88.97,96.17,89.00,96.22,89.15,96.35,89.28,96.46,89.45,96.51,89.47,96.44,89.38,96.35,89.22,96.28,89.03,96.30,88.97,96.29,88.97,96.26,89.05,96.24,89.12,96.25,89.22,96.26,89.28,96.28,89.17,96.29,89.00,96.30,88.80,96.36,88.75,96.41,88.85,96.42,89.05,96.36,89.17,96.30,89.15,96.28,89.08,96.28,89.15,96.28,89.22,96.28,89.30,96.26,89.40,96.25,89.50,96.22,89.60,96.21,89.60,96.16,89.62,96.11,89.60,96.06,89.55,96.06,89.50,96.14,89.72,96.20,89.97,96.14,90.25,96.04,90.28,96.00,90.30
RZ_3522292_2685,null,null,50,0,4,96.05,90.20,96.10,90.10,96.09,90.00,96.06,89.95,96.05,89.90,96.05,89.92,96.01,90.00,95.96,90.08,95.86,90.15,95.81,90.33,95.78,90.47,95.80,90.50,95.83,90.55,95.85,90.60,95.85,90.65,95.85,90.58,95.85,90.50,95.83,90.47,95.78,90.45,95.72,90.42,95.70,90.33,95.70,90.28,95.71,90.17,95.71,90.15,95.70,90.12,95.67,90.15,95.65,90.45,95.60,90.85,95.54,91.22,95.46,91.28,95.44,91.05,95.45,90.88,95.47,90.85,95.55,90.95,95.60,91.05,95.65,91.10,95.66,91.15,95.65,91.17,95.60,91.22,95.53,91.28,95.49,91.30,95.46,91.10,95.50,90.97,95.51,90.90,95.50,91.05,95.51,91.15,95.53,91.17,95.50,91.17,95.45,91.15,95.40,91.28
RZ_3522292_2686,null,null,51,0,4,95.44,91.40,95.36,91.55,95.33,91.42,95.31,91.30,95.36,91.20,95.35,91.28,95.33,91.22,95.26,91.15,95.24,91.08,95.21,91.12,95.21,91.15,95.21,91.25,95.21,91.35,95.17,91.55,95.11,91.72,95.05,91.90,95.04,91.97,95.04,92.00,95.04,92.00,95.04,91.88,95.05,91.75,95.09,91.62,95.10,91.60,95.11,91.53,95.08,91.45,95.03,91.55,94.99,91.75,94.96,91.88,94.97,91.83,94.99,91.83,95.01,91.90,95.01,91.97,94.97,92.10,94.90,92.25,94.84,92.40,94.81,92.40,94.79,92.45,94.76,92.50,94.74,92.53,94.72,92.65,94.71,92.75,94.66,92.95,94.62,93.03,94.58,93.05,94.47,92.90,94.38,92.78,94.29,92.70,94.26,92.83,94.24,92.92,94.19,92.97,94.16,92.90
RZ_3522292_2687,null,null,49,0,4,94.15,92.20,93.97,91.55,93.79,90.92,93.59,90.75,93.56,90.58,93.55,90.35,93.51,90.28,93.50,89.22,93.49,87.58,93.50,85.97,93.47,86.92,93.45,91.38,93.44,97.50,93.46,104.67,93.46,111.70,93.38,120.67,93.16,129.97,92.84,140.43,92.38,150.82,91.78,162.70,91.20,174.03,90.66,185.30,90.21,195.53,89.86,202.32,89.67,205.65,89.67,205.65
RZ_3522292_2688,null,null,50,0,4,null
RZ_3522292_2689,null,null,50,0,4,86.85,200.75,86.85,200.75,87.49,197.90,89.83,192.68,92.50,185.70,94.65,180.07,94.78,175.85,93.88,172.10,92.79,168.22,91.53,164.10,91.03,159.20,90.81,153.75,91.12,147.88,91.38,142.20,91.24,137.65,90.95,134.05,90.69,130.90,90.66,127.22,90.75,122.60,90.75,119.10,90.75,115.60,90.79,112.53,90.88,108.90,90.94,106.17,90.99,103.22,91.09,100.30,91.21,97.03,91.50,94.75,91.74,92.33,91.88,90.90,91.81,88.95,91.70,88.00,91.64,87.03,91.60,86.33,91.56,85.60,91.46,85.53,91.26,86.15,91.12,86.78,90.94,86.80,90.81,87.60,90.55,88.67,90.35,89.75,90.04,89.90,89.88,89.75,89.59,90.05,89.42,90.50,89.26,90.90,89.25,90.75,89.24,90.62
RZ_3522292_2690,null,null,50,0,4,89.22,90.62,89.20,90.78,89.20,90.88,89.26,90.83,89.34,90.67,89.39,90.55,89.39,90.30,89.34,90.12,89.30,90.40,89.26,90.83,89.28,91.22,89.28,91.20,89.28,91.17,89.28,91.30,89.34,91.58,89.36,91.83,89.39,92.00,89.36,92.05,89.36,92.08,89.36,92.12,89.36,92.17,89.35,92.22,89.35,92.22,89.38,92.53,89.39,92.95,89.40,93.35,89.36,93.42,89.33,93.47,89.29,93.50,89.30,93.55,89.33,93.42,89.36,93.28,89.39,93.10,89.28,93.22,89.12,93.38,89.00,93.53,89.01,93.50,89.03,93.53,89.03,93.55,89.01,93.58,89.10,93.72,89.19,93.85,89.21,93.97,89.16,93.90,89.08,93.78,89.03,93.65,88.99,93.55,88.99,93.47,88.99,93.42,88.99,93.47
RZ_3522292_2691,null,null,50,0,4,88.97,93.47,88.99,93.67,88.99,93.88,89.00,94.08,88.97,94.17,88.95,94.30,88.92,94.40,88.90,94.40,88.90,94.33,88.90,94.20,88.89,94.10,88.89,94.10,88.88,94.33,88.89,94.55,88.92,94.67,88.97,94.45,89.00,94.25,89.00,94.05,88.99,93.97,89.00,93.92,89.04,93.95,89.06,94.08,88.99,94.25,88.92,94.45,88.86,94.53,88.91,94.55,88.96,94.60,88.92,94.65,88.85,94.75,88.75,94.83,88.72,94.72,88.74,94.58,88.78,94.45,88.81,94.50,88.81,94.55,88.80,94.62,88.79,94.67,88.76,94.67,88.76,94.65,88.79,94.62,88.81,94.60,88.79,94.53,88.79,94.45,88.80,94.50,88.78,94.78,88.74,95.08,88.69,95.00,88.69,94.75,88.71,94.58,88.74,94.72
RZ_3522292_2692,null,null,51,0,4,88.74,94.88,88.75,94.97,88.71,94.95,88.66,94.88,88.60,94.83,88.65,94.72,88.71,94.62,88.78,94.67,88.75,94.80,88.70,94.90,88.65,94.95,88.60,95.03,88.59,94.92,88.62,94.75,88.67,94.80,88.69,95.03,88.66,95.22,88.65,95.22,88.67,95.17,88.70,95.15,88.70,95.15,88.71,95.17,88.71,95.12,88.67,95.08,88.62,95.22,88.59,95.42,88.58,95.55,88.58,95.42,88.56,95.35,88.58,95.35,88.59,95.38,88.60,95.42,88.61,95.45,88.61,95.58,88.59,95.72,88.56,95.88,88.53,95.80,88.58,95.75,88.61,95.97,88.58,96.28,88.51,96.53,88.44,96.50,88.42,96.47,88.41,96.47,88.42,96.50,88.44,96.58,88.42,96.65,88.38,96.80,88.33,96.90,88.30,96.70,88.33,96.42
RZ_3522292_2693,null,null,50,0,4,88.34,96.35,88.35,96.53,88.30,96.72,88.25,96.78,88.22,96.80,88.25,96.80,88.28,96.78,88.30,96.75,88.31,96.72,88.31,96.65,88.26,96.58,88.25,96.53,88.25,96.60,88.28,96.67,88.28,96.75,88.28,96.75,88.26,96.78,88.20,96.75,88.14,96.75,88.09,96.78,88.12,96.78,88.15,96.80,88.16,96.72,88.16,96.67,88.12,96.78,88.10,96.95,88.06,97.12,88.00,97.12,87.92,97.17,87.91,97.30,87.96,97.40,88.01,97.40,88.01,97.35,87.99,97.30,87.96,97.10,87.96,96.90,87.96,96.95,87.95,97.17,87.95,97.47,87.95,97.53,87.89,97.60,87.83,97.60,87.78,97.33,87.79,97.05,87.81,96.70,87.83,96.60,87.84,96.53,87.84,96.53,87.88,96.85,87.89,97.20
RZ_3522292_2694,null,null,50,0,4,87.90,97.25,87.88,96.97,87.86,97.03,87.85,97.38,87.85,97.60,87.81,97.50,87.78,97.40,87.71,97.40,87.69,97.40,87.67,97.25,87.71,97.10,87.74,97.45,87.75,97.95,87.76,98.20,87.76,97.95,87.75,97.88,87.71,98.03,87.67,98.20,87.65,98.17,87.65,98.15,87.61,98.17,87.56,98.22,87.51,98.20,87.51,98.10,87.51,98.10,87.50,98.15,87.49,98.17,87.46,98.12,87.44,98.08,87.41,98.17,87.41,98.30,87.40,98.45,87.38,98.47,87.36,98.45,87.39,98.45,87.40,98.45,87.39,98.47,87.36,98.55,87.34,98.65,87.35,98.72,87.34,98.75,87.31,98.78,87.26,98.83,87.21,98.92,87.14,98.95,87.06,98.80,86.99,98.60,87.05,98.45,87.15,98.47,87.22,98.53
RZ_3522292_2695,null,null,50,0,4,87.21,98.55,87.19,98.58,87.21,98.62,87.24,98.65,87.19,98.65,87.10,98.67,87.00,98.70,86.97,98.75,86.86,98.78,86.78,98.55,86.69,98.35,86.71,98.35,86.78,98.55,86.86,98.75,86.94,98.72,86.99,98.85,87.03,99.00,87.08,99.33,87.11,99.50,87.06,99.62,86.96,99.60,86.89,99.55,86.92,99.65,86.94,99.72,86.91,99.58,86.90,99.35,86.89,99.22,86.90,99.33,86.89,99.38,86.90,99.30,86.90,99.22,86.90,99.17,86.81,99.38,86.72,99.60,86.62,99.75,86.61,99.67,86.60,99.58,86.60,99.55,86.62,99.53,86.64,99.47,86.65,99.42,86.65,99.42,86.64,99.50,86.62,99.58,86.58,99.62,86.53,99.70,86.55,99.83,86.61,99.95,86.60,99.95,86.54,99.90
RZ_3522292_2696,null,null,50,0,4,86.46,99.88,86.47,99.85,86.49,99.83,86.50,99.80,86.51,99.80,86.51,100.17,86.50,100.53,86.49,100.85,86.50,100.72,86.44,100.47,86.38,100.28,86.33,100.12,86.34,100.30,86.33,100.42,86.33,100.55,86.31,100.50,86.33,100.50,86.29,100.50,86.30,100.50,86.34,100.53,86.24,100.50,86.10,100.50,85.97,100.55,86.00,100.53,86.01,100.53,86.01,100.45,85.99,100.50,85.95,100.75,85.92,100.97,85.91,101.17,85.89,101.22,85.88,101.30,85.91,101.35,85.96,101.33,86.00,101.38,86.00,101.38,85.99,101.38,85.96,101.33,85.94,101.33,85.92,101.28,85.95,101.25,85.99,101.20,85.99,101.28,85.99,101.35,85.96,101.50,85.85,101.55,85.74,101.53,85.66,101.25,85.69,100.95,85.70,100.78
RZ_3522292_2697,null,null,51,0,4,85.65,100.78,85.60,100.83,85.55,100.85,85.55,100.85,85.58,100.83,85.65,100.78,85.72,100.85,85.69,101.03,85.61,101.25,85.59,101.40,85.61,101.72,85.64,102.03,85.64,101.97,85.62,101.67,85.62,101.38,85.62,101.35,85.64,101.35,85.65,101.35,85.62,101.35,85.59,101.42,85.55,101.58,85.50,101.72,85.46,101.83,85.41,101.75,85.40,101.65,85.40,101.53,85.38,101.47,85.35,101.50,85.34,101.60,85.34,101.70,85.34,101.72,85.34,101.72,85.34,101.72,85.30,101.75,85.26,101.78,85.22,101.88,85.21,102.00,85.21,102.08,85.21,102.05,85.22,101.90,85.22,101.72,85.20,101.75,85.16,101.90,85.12,102.15,85.09,102.25,85.05,102.28,85.03,102.20,85.03,102.15,85.04,102.12,85.04,102.08,85.03,102.00
RZ_3522292_2698,null,null,50,0,4,85.01,101.97,84.97,102.03,84.92,102.40,84.85,102.75,84.81,102.92,84.80,102.83,84.83,102.72,84.86,102.78,84.88,102.70,84.88,102.60,84.89,102.67,84.89,102.88,84.88,103.15,84.84,103.22,84.81,103.10,84.79,102.90,84.78,102.70,84.75,102.67,84.71,102.70,84.64,102.78,84.60,102.95,84.56,103.10,84.54,103.28,84.50,103.33,84.45,103.12,84.41,102.90,84.40,102.62,84.40,102.60,84.39,102.53,84.38,102.50,84.35,102.75,84.31,103.08,84.29,103.40,84.28,103.42,84.28,103.40,84.28,103.35,84.25,103.33,84.24,103.33,84.26,103.38,84.33,103.40,84.36,103.38,84.31,103.60,84.22,103.88,84.17,104.15,84.15,104.17,84.17,104.20,84.17,104.25,84.14,104.30,84.11,103.92,84.09,103.55
RZ_3522292_2699,null,null,50,0,4,84.09,103.30,84.08,103.50,84.05,103.80,84.01,104.08,83.96,104.28,83.91,104.40,83.89,104.42,83.90,104.25,83.91,104.05,83.92,103.97,83.92,104.12,83.92,104.28,83.92,104.28,83.92,104.33,83.94,104.40,83.94,104.53,83.91,104.60,83.89,104.62,83.86,104.62,83.86,104.50,83.88,104.38,83.84,104.55,83.81,104.85,83.79,105.10,83.79,105.03,83.75,105.05,83.71,105.10,83.70,104.75,83.71,104.30,83.71,104.12,83.71,104.40,83.71,104.45,83.69,104.25,83.66,104.10,83.62,104.12,83.60,104.28,83.59,104.35,83.56,104.38,83.55,104.28,83.50,104.33,83.44,104.42,83.40,104.58,83.47,104.80,83.54,105.00,83.56,105.15,83.50,105.17,83.45,105.22,83.40,105.42,83.31,105.58,83.24,105.72
RZ_3522292_2700,null,null,50,0,4,83.21,105.72,83.21,105.75,83.22,105.78,83.25,105.75,83.28,105.75,83.30,105.78,83.30,105.78,83.26,105.65,83.22,105.50,83.19,105.42,83.19,105.42,83.17,105.65,83.16,105.85,83.16,106.00,83.21,105.92,83.25,105.80,83.28,105.75,83.16,105.88,83.05,106.12,82.95,106.40,82.95,106.30,82.96,106.10,82.96,106.03,82.99,106.17,83.01,106.28,83.05,106.22,83.05,106.28,83.04,106.40,83.04,106.50,83.04,106.40,82.97,106.20,82.92,106.00,82.86,105.90,82.88,105.80,82.83,105.70,82.74,105.85,82.65,106.12,82.61,106.33,82.58,106.25,82.54,106.15,82.53,106.10,82.51,106.10,82.49,106.15,82.46,106.17,82.42,106.22,82.47,106.25,82.53,106.33,82.59,106.38,82.54,106.35,82.50,106.17
RZ_3522292_2701,null,null,50,0,4,82.40,106.00,82.36,106.05,82.35,106.42,82.39,106.78,82.41,107.00,82.44,107.08,82.47,106.85,82.50,106.58,82.51,106.25,82.50,106.25,82.44,106.35,82.40,106.47,82.38,106.58,82.36,106.58,82.33,106.62,82.29,106.70,82.20,106.80,82.14,106.88,82.10,106.90,82.12,106.95,82.15,107.00,82.10,107.05,82.06,107.20,82.00,107.30,81.97,107.42,81.91,107.42,81.88,107.45,81.90,107.42,81.97,107.40,82.05,107.38,82.06,107.25,82.08,107.15,82.09,107.08,82.09,107.08,82.09,107.20,82.10,107.30,82.11,107.47,82.10,107.55,82.10,107.35,82.10,107.12,82.09,107.05,82.03,107.20,81.95,107.33,81.89,107.17,81.89,107.05,81.94,107.25,82.01,107.55,82.10,107.85,82.00,107.85,81.85,107.75
RZ_3522292_2702,null,null,50,0,4,81.72,107.62,81.75,107.50,81.76,107.55,81.76,107.60,81.74,107.65,81.72,107.65,81.71,107.85,81.70,108.03,81.67,108.15,81.65,108.12,81.62,108.12,81.61,108.15,81.60,108.15,81.59,108.12,81.58,108.28,81.55,108.45,81.54,108.47,81.50,108.30,81.49,108.12,81.50,108.08,81.51,108.03,81.51,108.12,81.46,108.30,81.41,108.50,81.36,108.55,81.34,108.72,81.31,108.88,81.33,109.03,81.34,109.05,81.35,108.85,81.35,108.62,81.36,108.30,81.41,108.22,81.45,108.17,81.45,108.28,81.39,108.35,81.33,108.45,81.31,108.53,81.31,108.70,81.31,108.80,81.33,108.80,81.33,108.72,81.34,108.65,81.35,108.60,81.30,108.45,81.22,108.33,81.16,108.28,81.16,108.25,81.19,108.15,81.20,108.10
RZ_3522292_2703,null,null,51,0,4,81.14,108.10,81.06,108.15,80.95,108.17,80.92,108.33,80.99,108.55,81.08,108.70,81.08,108.62,80.97,108.53,80.89,108.47,80.86,108.47,80.85,108.35,80.89,108.20,80.96,108.10,81.05,108.15,81.06,108.22,81.01,108.28,80.96,108.30,80.91,108.53,80.86,108.78,80.83,108.97,80.80,108.92,80.81,108.88,80.83,108.83,80.85,108.80,80.86,108.78,80.88,109.00,80.88,109.20,80.90,109.42,80.92,109.45,80.86,109.47,80.76,109.47,80.65,109.45,80.61,109.65,80.56,109.85,80.54,110.00,80.51,109.95,80.50,109.88,80.49,109.85,80.49,109.80,80.49,109.75,80.50,109.65,80.51,109.58,80.51,109.65,80.56,109.78,80.60,109.95,80.55,109.97,80.44,109.95,80.35,109.90,80.39,109.90,80.40,109.95,80.39,110.03
RZ_3522292_2704,null,null,49,0,4,80.36,110.12,80.38,110.30,80.41,110.38,80.46,110.30,80.47,110.25,80.47,110.28,80.49,110.45,80.50,110.50,80.50,110.55,80.45,110.55,80.39,110.55,80.34,110.83,80.30,111.10,80.30,111.25,80.31,110.85,80.31,110.45,80.31,110.20,80.29,110.20,80.25,110.58,80.21,110.92,80.24,111.28,80.26,111.30,80.26,111.35,80.25,111.40,80.26,111.33,80.28,111.28,80.26,111.25,80.22,111.30,80.19,111.35,80.15,111.17,80.12,110.95,80.11,110.67,80.06,110.67,80.01,110.65,79.97,110.67,79.97,110.95,79.99,111.20,79.92,111.53,79.88,111.58,79.81,111.60,79.80,111.53,79.91,111.45,80.03,111.42,80.11,111.42,80.04,111.30,79.99,111.20,79.97,111.15,79.95,111.25,79.89,111.38
RZ_3522292_2705,null,null,51,0,4,79.83,111.42,79.83,111.38,79.85,111.28,79.86,111.35,79.86,111.45,79.88,111.55,79.84,111.45,79.81,111.38,79.78,111.33,79.79,111.42,79.80,111.55,79.81,111.62,79.81,111.67,79.84,111.85,79.86,112.05,79.86,112.25,79.83,112.30,79.79,112.25,79.75,112.08,79.74,111.95,79.71,111.90,79.69,111.92,79.67,112.12,79.67,112.35,79.67,112.42,79.66,112.33,79.66,112.20,79.65,112.17,79.65,112.15,79.65,112.17,79.66,112.25,79.66,112.35,79.64,112.40,79.64,112.38,79.60,112.22,79.58,111.92,79.55,111.70,79.61,111.80,79.65,112.08,79.61,112.40,79.53,112.42,79.39,112.28,79.35,112.10,79.31,111.97,79.33,112.10,79.31,112.20,79.30,112.25,79.29,112.25,79.33,112.12,79.36,112.00,79.40,111.90
RZ_3522292_2706,null,null,50,0,4,79.42,111.95,79.44,112.35,79.39,112.70,79.30,113.03,79.24,113.00,79.22,113.08,79.22,113.12,79.21,113.17,79.21,113.12,79.20,113.12,79.17,113.15,79.16,113.10,79.16,112.97,79.09,112.92,79.01,113.03,78.96,113.17,79.00,113.25,79.04,113.30,79.04,113.28,79.01,113.28,79.01,113.03,79.03,112.80,78.97,112.58,78.90,112.72,78.81,112.92,78.79,113.12,78.78,113.15,78.75,113.28,78.72,113.35,78.75,113.42,78.80,113.38,78.84,113.33,78.83,113.22,78.81,113.17,78.80,113.15,78.79,113.22,78.70,113.35,78.60,113.47,78.53,113.55,78.53,113.60,78.53,113.60,78.53,113.58,78.51,113.80,78.47,114.05,78.42,114.33,78.38,114.22,78.36,114.15,78.40,114.05,78.42,114.25,78.47,114.28
RZ_3522292_2707,null,null,50,0,4,78.50,114.33,78.51,114.38,78.47,114.55,78.42,114.40,78.39,114.05,78.40,113.70,78.39,113.70,78.38,113.75,78.35,113.90,78.33,114.08,78.28,114.22,78.25,114.28,78.24,114.30,78.24,114.33,78.15,114.33,78.08,114.30,78.04,114.33,78.08,114.35,78.11,114.33,78.03,114.22,77.92,114.12,77.90,114.10,77.99,114.17,78.06,114.33,78.04,114.47,78.01,114.53,77.97,114.50,77.92,114.45,77.90,114.53,77.86,114.62,77.88,114.70,77.89,114.67,77.83,114.58,77.74,114.50,77.66,114.47,77.66,114.45,77.67,114.40,77.69,114.42,77.71,114.62,77.74,114.80,77.76,114.95,77.74,114.90,77.70,114.70,77.67,114.53,77.67,114.38,77.65,114.38,77.60,114.65,77.55,114.92,77.50,115.15,77.50,115.03
RZ_3522292_2708,null,null,50,0,4,77.50,114.85,77.51,114.72,77.50,114.67,77.50,114.60,77.49,114.55,77.46,114.50,77.42,114.47,77.38,114.58,77.35,114.65,77.31,114.70,77.31,114.67,77.30,114.67,77.30,114.70,77.30,114.72,77.29,114.75,77.28,115.03,77.21,115.33,77.11,115.60,77.04,115.60,77.01,115.62,77.04,115.65,77.05,115.78,77.06,115.90,77.08,116.00,77.09,116.00,77.06,116.00,76.99,116.03,76.92,116.08,76.88,116.12,76.89,116.15,76.92,116.15,76.94,116.17,76.94,116.20,76.90,116.28,76.88,116.35,76.85,116.50,76.85,116.62,76.83,116.75,76.83,116.80,76.81,116.78,76.80,116.75,76.79,116.67,76.79,116.60,76.78,116.53,76.71,116.62,76.65,116.72,76.62,116.67,76.54,116.55,76.45,116.42,76.35,116.42
RZ_3522292_2709,null,null,51,0,4,76.33,116.40,76.30,116.40,76.26,116.47,76.25,116.70,76.29,117.00,76.34,117.25,76.39,117.35,76.39,117.38,76.36,117.38,76.33,117.38,76.30,117.42,76.26,117.42,76.25,117.35,76.24,117.22,76.20,117.12,76.06,117.15,75.94,117.17,75.88,117.17,75.86,117.22,75.90,117.30,75.96,117.35,76.03,117.42,75.96,117.60,75.90,117.78,75.84,117.80,75.84,117.72,75.84,117.75,75.80,117.85,75.79,117.58,75.78,117.20,75.83,116.97,75.86,117.12,75.79,117.25,75.67,117.15,75.56,117.10,75.60,117.15,75.60,117.40,75.56,117.65,75.51,117.78,75.51,117.83,75.55,117.92,75.54,118.08,75.47,118.15,75.41,118.00,75.44,117.83,75.47,117.62,75.49,117.58,75.46,117.53,75.45,117.47,75.44,117.78,75.44,118.08
RZ_3522292_2710,null,null,50,0,4,75.44,118.38,75.36,118.35,75.28,118.33,75.19,118.28,75.17,118.22,75.17,118.20,75.17,118.20,75.19,118.20,75.19,118.20,75.20,118.12,75.20,118.05,75.19,118.10,75.19,118.20,75.14,118.30,75.11,118.22,75.08,118.17,75.11,118.12,75.15,117.97,75.20,117.85,75.20,117.72,75.08,117.75,74.95,117.85,74.80,117.92,74.74,117.92,74.67,117.90,74.62,117.88,74.60,117.85,74.56,117.95,74.54,118.08,74.54,118.15,74.55,118.05,74.53,117.92,74.49,117.88,74.42,118.08,74.41,118.30,74.40,118.53,74.40,118.58,74.40,118.62,74.39,118.45,74.38,118.25,74.38,118.00,74.41,117.97,74.42,117.95,74.42,117.95,74.40,117.83,74.36,117.70,74.33,117.55,74.34,117.50,74.36,117.65,74.36,117.80
RZ_3522292_2711,null,null,50,0,4,74.33,117.95,74.30,117.90,74.30,117.88,74.28,117.85,74.21,117.85,74.15,117.83,74.04,117.88,73.97,117.97,73.90,118.05,73.96,117.90,74.01,117.70,74.08,117.47,74.09,117.47,74.09,117.38,74.08,117.33,74.01,117.55,73.95,117.95,73.89,118.35,73.88,118.38,73.79,118.30,73.71,118.12,73.62,118.03,73.65,117.92,73.70,117.97,73.74,118.10,73.74,118.35,73.70,118.62,73.65,118.83,73.60,118.95,73.59,118.97,73.59,119.08,73.60,119.15,73.61,119.30,73.59,119.42,73.55,119.38,73.51,119.22,73.50,119.12,73.45,119.17,73.41,119.17,73.38,119.12,73.39,119.10,73.40,119.17,73.33,119.33,73.22,119.42,73.20,119.50,73.26,119.42,73.33,119.33,73.31,119.42,73.25,119.60,73.19,119.80
RZ_3522292_2712,null,null,50,0,4,73.10,119.83,73.08,119.83,73.05,119.90,73.04,119.95,73.01,119.72,72.97,119.45,72.96,119.17,72.97,119.17,72.95,119.17,72.91,119.20,72.88,119.20,72.89,119.17,72.91,119.12,72.92,119.10,72.92,119.10,72.88,119.38,72.81,119.67,72.75,119.97,72.75,119.95,72.78,119.95,72.80,119.78,72.80,119.62,72.79,119.45,72.70,119.47,72.62,119.50,72.58,119.42,72.56,119.35,72.55,119.28,72.55,119.35,72.55,119.38,72.55,119.38,72.54,119.53,72.50,119.70,72.49,120.05,72.49,120.22,72.47,120.38,72.46,120.33,72.46,120.30,72.47,120.12,72.47,119.90,72.46,119.67,72.42,119.62,72.31,119.58,72.21,119.58,72.14,119.55,72.16,119.40,72.20,119.25,72.21,119.33,72.20,119.58,72.17,119.90
RZ_3522292_2713,null,null,50,0,4,72.15,119.95,72.14,119.80,72.12,119.58,72.12,119.30,72.11,119.25,72.09,119.30,72.01,119.40,71.95,119.47,71.90,119.35,71.90,119.25,71.90,119.28,71.89,119.80,71.83,120.35,71.78,120.60,71.74,120.50,71.74,120.47,71.74,120.62,71.72,120.67,71.74,120.60,71.74,120.50,71.78,120.45,71.80,120.45,71.83,120.45,71.79,120.25,71.78,120.08,71.78,120.22,71.79,120.55,71.70,120.90,71.61,120.97,71.51,121.05,71.49,121.12,71.47,121.17,71.46,121.38,71.46,121.55,71.51,121.08,71.55,120.45,71.49,119.83,71.39,119.85,71.29,119.88,71.29,120.10,71.29,120.22,71.31,120.38,71.34,120.42,71.35,120.58,71.30,120.70,71.24,120.65,71.16,120.55,71.19,120.60,71.25,120.78,71.34,120.95
RZ_3522292_2714,null,null,50,0,4,71.36,120.92,71.30,120.85,71.21,120.75,71.12,120.70,71.14,120.85,71.15,121.00,71.16,121.22,71.16,121.33,71.16,121.35,71.16,121.33,71.12,121.30,71.09,121.28,71.04,121.22,71.01,121.17,70.99,121.15,71.01,121.15,71.04,121.12,71.04,121.10,71.01,121.03,70.97,121.00,70.97,120.97,70.96,120.88,70.95,120.80,70.88,120.83,70.83,120.83,70.75,120.78,70.72,120.60,70.67,120.67,70.62,120.80,70.58,120.90,70.55,120.88,70.54,120.85,70.56,120.88,70.59,120.88,70.61,120.97,70.61,121.08,70.60,121.03,70.59,120.85,70.46,120.67,70.35,120.65,70.34,120.62,70.44,120.60,70.46,120.55,70.40,120.60,70.34,120.65,70.36,120.72,70.38,120.90,70.34,121.00,70.31,121.05,70.29,121.08
RZ_3522292_2715,null,null,51,0,4,70.24,121.10,70.16,121.15,70.10,121.33,70.11,121.47,70.11,121.65,70.10,121.62,70.08,121.62,70.08,121.62,70.05,121.72,70.08,121.85,70.10,121.72,70.14,121.47,70.06,121.20,69.97,121.42,69.90,121.65,69.89,121.88,69.90,121.88,69.90,121.85,69.90,121.85,69.91,121.90,69.92,121.95,69.97,121.97,70.03,121.97,70.01,121.92,69.97,121.88,69.92,121.80,69.89,121.80,69.84,121.90,69.75,122.00,69.74,121.62,69.72,121.15,69.74,121.10,69.75,121.50,69.76,121.92,69.81,121.75,69.72,121.65,69.62,121.53,69.51,121.58,69.49,121.45,69.47,121.33,69.45,121.17,69.45,121.15,69.49,121.10,69.51,121.08,69.51,121.53,69.50,122.03,69.51,122.50,69.55,122.47,69.45,122.15,69.34,121.80,69.22,121.80
RZ_3522292_2716,null,null,50,0,4,69.25,122.10,69.25,122.38,69.25,122.30,69.26,122.20,69.29,122.17,69.29,122.17,69.24,122.17,69.21,122.15,69.21,121.97,69.21,121.85,69.22,121.67,69.26,121.62,69.30,121.83,69.33,122.08,69.31,122.38,69.28,122.42,69.22,122.45,69.20,122.42,69.20,122.40,69.21,122.38,69.24,122.35,69.25,122.40,69.20,122.53,69.12,122.62,69.03,122.65,69.01,122.58,68.94,122.50,68.90,122.47,68.88,122.47,68.95,122.62,69.03,122.72,69.05,122.78,69.06,122.67,69.06,122.75,69.04,122.88,68.97,122.97,68.91,122.97,69.00,122.92,69.09,122.85,69.17,122.78,69.17,122.67,69.12,122.62,69.00,122.58,68.89,122.60,68.79,122.70,68.76,122.85,68.75,122.97,68.78,123.08,68.80,123.05,68.80,123.03
RZ_3522292_2717,null,null,50,0,4,68.79,122.97,68.79,123.00,68.80,123.03,68.74,122.92,68.67,122.75,68.61,122.60,68.61,122.53,68.61,122.53,68.62,122.50,68.64,122.47,68.67,122.45,68.70,122.62,68.74,122.80,68.76,123.08,68.75,123.17,68.69,123.25,68.55,123.22,68.45,123.17,68.46,123.20,68.55,123.28,68.64,123.40,68.64,123.53,68.62,123.58,68.61,123.53,68.58,123.45,68.54,123.55,68.50,123.67,68.46,123.80,68.44,123.75,68.38,123.70,68.35,123.62,68.36,123.60,68.42,123.53,68.47,123.47,68.49,123.42,68.51,123.65,68.55,123.88,68.64,124.10,68.69,124.12,68.66,124.20,68.51,124.25,68.35,124.30,68.33,124.25,68.36,124.22,68.42,124.22,68.44,124.22,68.45,124.20,68.47,124.17,68.51,124.17,68.56,124.22
RZ_3522292_2718,null,null,50,0,12,68.59,124.33,68.50,124.45,68.40,124.53,68.33,124.45,68.35,124.33,68.35,124.28,68.31,124.35,68.26,124.42,68.25,124.42,68.26,124.35,68.29,124.30,68.31,124.50,68.34,124.75,68.36,124.92,68.30,124.83,68.22,124.75,68.16,124.70,68.17,124.67,68.20,124.67,68.19,124.60,68.19,124.53,68.19,124.65,68.24,124.78,68.29,124.90,68.34,125.05,68.33,125.25,68.31,125.47,68.21,125.47,68.10,125.50,68.00,125.42,68.00,125.33,68.01,125.25,68.03,125.12,68.04,125.00,68.01,124.88,67.97,124.95,67.89,125.03,67.85,125.15,67.81,125.38,67.84,125.58,67.86,125.65,67.88,125.65,67.86,125.78,67.86,125.92,67.86,126.05,67.90,126.05,67.92,126.05,67.97,126.05,68.00,126.05,68.04,126.05
RZ_3522292_2719,null,null,51,0,12,68.04,126.10,68.01,126.17,67.99,126.30,67.96,126.38,67.97,126.30,68.00,126.17,68.03,126.05,68.01,126.05,67.97,125.97,67.95,125.90,67.88,125.90,67.80,126.00,67.72,126.22,67.67,126.42,67.62,126.55,67.59,126.55,67.59,126.58,67.60,126.58,67.58,126.58,67.56,126.50,67.61,126.45,67.69,126.45,67.70,126.55,67.64,126.70,67.58,126.83,67.59,126.80,67.60,126.75,67.61,126.67,67.60,126.70,67.58,126.65,67.45,126.58,67.34,126.50,67.33,126.55,67.39,126.58,67.50,126.58,67.55,126.50,67.58,126.42,67.55,126.47,67.53,126.55,67.49,126.65,67.45,126.65,67.44,126.60,67.49,126.58,67.44,126.70,67.36,126.85,67.30,126.78,67.33,126.53,67.34,126.47,67.28,126.65,67.24,126.58,67.21,126.30
RZ_3522292_2720,null,null,50,0,12,67.22,126.10,67.22,126.25,67.24,126.47,67.26,126.60,67.26,126.80,67.26,126.88,67.25,126.90,67.25,126.80,67.24,126.75,67.22,126.75,67.26,126.72,67.30,126.85,67.34,126.95,67.33,126.95,67.26,126.85,67.21,126.83,67.14,127.15,67.09,127.50,67.03,127.67,66.95,127.65,66.90,127.62,66.99,127.65,67.09,127.58,67.19,127.50,67.12,127.45,67.08,127.35,67.01,127.28,67.14,127.30,67.25,127.58,67.33,127.85,67.22,128.05,67.14,128.07,67.08,128.00,67.10,127.90,67.11,127.97,67.12,128.18,67.12,128.35,67.12,128.10,67.12,127.85,67.12,127.90,67.06,128.20,66.97,128.38,66.89,128.22,66.83,128.07,66.80,128.07,66.79,128.03,66.80,127.97,66.80,127.95,66.79,127.95,66.79,127.95
RZ_3522292_2721,null,null,49,0,12,66.76,127.95,66.74,128.03,66.75,128.10,66.75,128.22,66.76,128.28,66.75,128.43,66.74,128.55,66.75,128.70,66.76,128.78,66.78,128.90,66.74,128.97,66.70,128.85,66.69,128.68,66.72,128.47,66.65,128.47,66.56,128.50,66.55,128.57,66.65,128.68,66.74,128.68,66.76,128.65,66.78,128.62,66.76,128.80,66.75,129.00,66.69,129.18,66.62,129.20,66.51,129.03,66.46,128.90,66.40,128.82,66.38,128.93,66.40,128.93,66.45,128.93,66.49,128.90,66.49,128.90,66.49,128.88,66.47,128.90,66.41,129.03,66.39,129.18,66.39,129.28,66.36,129.40,66.31,129.50,66.30,129.65,66.35,129.72,66.42,129.45,66.44,129.10,66.46,129.00,66.46,129.25,66.33,129.50,66.19,129.53,66.10,129.57
RZ_3522292_2722,null,null,50,100,12,66.16,129.62,66.24,129.60,66.25,129.60,66.24,129.60,66.17,129.60,66.10,129.60,66.08,129.60,66.14,129.60,66.20,129.60,66.17,129.62,66.09,129.60,66.00,129.60,66.00,129.78,65.99,129.95,65.97,130.12,66.01,130.07,66.04,130.00,66.01,129.95,65.95,129.97,65.90,129.97,65.90,130.00,65.90,130.12,65.89,130.28,65.88,130.30,65.85,130.22,65.81,130.15,65.80,129.93,65.80,129.70,65.79,129.55,65.75,129.65,65.72,129.85,65.71,129.95,65.71,130.05,65.71,129.93,65.71,129.80,65.72,129.70,65.72,129.78,65.72,129.75,65.72,129.68,65.70,129.88,65.70,130.18,65.70,130.57,65.69,130.62,65.64,130.65,65.58,130.57,65.56,130.47,65.59,130.40,65.60,130.40,65.59,130.40,65.56,130.35
RZ_3522292_2723,null,null,50,0,1,65.49,130.32,65.44,130.45,65.40,130.70,65.42,130.93,65.47,130.90,65.53,130.85,65.55,130.78,65.56,130.82,65.56,130.85,65.56,130.85,65.41,130.85,65.24,130.88,65.06,130.93,65.05,130.97,65.15,131.00,65.28,131.10,65.31,131.20,65.24,131.10,65.21,130.88,65.25,130.82,65.31,131.00,65.33,131.15,65.36,131.10,65.39,131.07,65.38,131.10,65.30,131.15,65.22,131.15,65.17,130.93,65.20,130.70,65.22,130.68,65.22,130.80,65.26,130.95,65.28,131.00,65.31,131.10,65.31,131.35,65.33,131.55,65.34,131.53,65.35,131.32,65.35,131.07,65.25,131.03,65.15,131.12,65.05,131.35,65.04,131.57,65.01,131.57,64.99,131.45,64.96,131.30,64.95,131.25,64.95,131.30,64.95,131.45,64.95,131.50
RZ_3522292_2724,null,null,50,0,1,64.96,131.50,64.97,131.32,64.95,131.25,64.90,131.25,64.83,131.40,64.79,131.55,64.79,131.55,64.78,131.45,64.78,131.38,64.78,131.20,64.83,131.05,64.86,131.03,64.89,131.35,64.88,131.68,64.80,131.80,64.72,131.72,64.65,131.65,64.66,131.65,64.67,131.65,64.69,131.68,64.69,131.88,64.70,132.05,64.71,132.10,64.70,131.88,64.67,131.68,64.64,131.55,64.62,131.57,64.61,131.72,64.61,131.85,64.62,131.97,64.64,132.00,64.64,132.07,64.66,132.15,64.69,132.20,64.69,132.22,64.64,132.25,64.60,132.12,64.60,131.90,64.65,131.72,64.71,131.70,64.78,131.85,64.70,132.00,64.59,132.12,64.50,132.12,64.51,132.10,64.53,132.03,64.54,131.82,64.50,131.65,64.46,131.68,64.38,131.85
RZ_3522292_2725,null,null,50,0,1,64.34,132.03,64.38,132.05,64.45,132.07,64.53,132.00,64.54,131.90,64.55,131.78,64.56,131.75,64.51,131.82,64.45,131.90,64.39,132.30,64.36,132.62,64.35,132.70,64.36,132.45,64.39,132.07,64.38,131.93,64.35,131.80,64.39,131.82,64.46,131.82,64.47,131.80,64.44,131.72,64.40,131.70,64.42,131.75,64.35,131.85,64.28,131.88,64.20,131.70,64.20,131.55,64.20,132.05,64.20,132.62,64.21,132.85,64.21,132.55,64.22,132.25,64.22,132.28,64.22,132.05,64.22,131.80,64.22,131.62,64.20,131.75,64.17,132.25,64.21,132.65,64.24,132.97,64.22,132.97,64.16,132.97,64.10,132.95,64.09,132.78,64.08,132.68,64.05,132.57,64.04,132.68,64.01,132.70,64.01,132.55,64.01,132.38,64.05,132.15
RZ_3522292_2726,null,null,50,0,1,64.06,132.12,64.08,132.22,64.06,132.47,64.08,132.72,64.10,132.90,64.14,132.97,64.16,133.10,64.17,133.15,64.16,133.07,64.14,132.93,64.11,132.82,64.10,132.88,64.09,133.00,64.08,133.10,64.09,133.22,64.12,133.30,64.16,133.40,64.15,133.43,64.14,133.45,64.14,133.47,64.12,133.57,64.12,133.70,64.11,133.85,64.10,133.93,64.10,133.95,64.09,133.88,64.05,133.85,64.01,133.85,63.98,133.53,63.98,133.18,63.99,132.82,63.96,132.80,63.94,132.78,63.92,132.75,63.94,132.75,63.91,132.68,63.90,132.57,63.92,132.47,63.99,132.43,64.04,132.53,64.03,132.70,64.00,132.82,63.99,132.85,64.00,132.80,64.00,132.80,64.00,132.82,64.03,132.90,64.06,133.00,64.10,133.03,64.11,133.03
RZ_3522292_2727,null,null,51,0,1,64.04,133.03,63.90,133.03,63.76,132.97,63.73,132.93,63.77,132.93,63.83,133.00,63.83,133.05,63.81,133.07,63.77,133.10,63.75,133.12,63.71,133.15,63.70,133.12,63.69,133.10,63.71,133.07,63.74,133.05,63.76,133.03,63.75,133.00,63.74,133.22,63.71,133.45,63.70,133.60,63.70,133.47,63.70,133.35,63.70,133.32,63.70,133.28,63.71,133.30,63.73,133.30,63.71,133.32,63.71,133.35,63.71,133.38,63.73,133.43,63.75,133.47,63.76,133.53,63.76,133.57,63.75,133.68,63.74,133.80,63.71,134.05,63.71,134.20,63.75,134.35,63.79,134.35,63.76,134.30,63.77,134.30,63.77,134.32,63.75,134.38,63.70,134.05,63.65,133.72,63.61,133.40,63.56,133.45,63.51,133.47,63.52,133.53,63.54,133.55,63.48,133.57
RZ_3522292_2728,null,null,350,0,0,63.45,133.50,63.41,133.47,63.46,133.53,63.42,133.60,63.38,133.70,63.35,133.78,63.36,133.88,63.39,133.72,63.39,133.53,63.42,133.35,63.46,133.28,63.55,133.22,63.58,133.32,63.52,133.50,63.44,133.68,63.35,133.70,63.29,133.68,63.23,133.68,63.17,133.65,63.19,133.65,63.20,133.65,63.20,133.68,63.19,133.68,63.19,133.70,63.16,133.88,63.21,134.07,63.26,134.30,63.33,134.35,63.34,134.12,63.34,133.85,63.33,133.53,63.27,133.47,63.23,133.55,63.20,133.68,63.20,133.80,63.21,133.80,63.19,133.78,63.15,133.72,63.15,133.70,63.19,133.85,63.25,134.00,63.27,134.05,63.25,134.05,63.20,134.07,63.14,134.22,63.14,134.22,63.12,134.22,63.10,134.20,63.10,134.18,63.15,134.12,63.20,134.22,63.17,134.35,63.12,134.50,63.08,134.60,63.08,134.70,63.12,134.47,63.15,134.28,63.17,134.03,63.14,134.03,63.11,133.95,63.12,133.72,63.10,133.53,63.06,133.40,63.02,133.38,63.02,133.35,63.02,133.40,63.02,133.45,63.09,133.50,63.14,133.40,63.19,133.35,63.19,133.47,63.20,133.68,63.24,133.82,63.27,133.80,63.24,133.78,63.17,133.75,63.11,133.70,63.11,133.57,63.10,133.47,63.05,133.72,63.01,134.07,63.02,134.35,63.06,134.25,63.09,134.15,63.08,134.18,63.12,134.20,63.19,134.30,63.19,134.38,63.14,134.38,63.09,134.25,63.08,134.25,63.02,134.32,62.98,134.35,62.92,134.32,62.92,134.28,62.98,134.15,63.02,133.97,63.10,133.78,63.14,133.68,63.16,133.57,63.21,133.62,63.24,133.75,63.26,133.90,63.23,133.95,63.20,133.88,63.14,133.78,63.10,133.65,63.05,133.65,63.05,133.55,63.09,133.45,63.12,133.62,63.17,133.88,63.21,134.15,63.23,134.03,63.20,133.95,63.14,133.88,63.11,133.70,63.09,133.47,63.04,133.03,62.89,132.78,62.73,132.55,62.56,132.38,62.26,132.05,62.00,131.22,61.60,130.50,61.42,129.93,60.98,129.43,60.64,128.43,60.17,127.42,59.84,126.33,59.49,125.80,59.27,125.00,59.15,124.72,59.04,124.40,58.84,124.20,58.69,123.83,58.55,122.80,58.49,121.85,58.46,120.60,58.51,119.92,58.44,118.53,58.30,117.67,58.16,116.95,58.16,116.88,58.21,116.50,58.27,115.72,58.35,114.78,58.39,114.00,58.41,113.35,58.36,112.95,58.34,112.55,58.30,112.42,58.34,112.20,58.31,111.80,58.29,111.22,58.26,110.85,58.30,110.60,58.34,110.22,58.33,109.97,58.25,109.78,58.19,109.45,58.21,109.05,58.25,108.60,58.27,108.55,58.29,108.45,58.31,108.45,58.34,108.45,58.34,108.45,58.31,108.45,58.27,108.42,58.31,108.33,58.35,108.05,58.40,107.83,58.41,107.65,58.46,107.65,58.51,107.85,58.54,108.05,58.51,108.05,58.51,107.90,58.54,107.72,58.54,107.53,58.49,107.45,58.45,107.38,58.34,107.47,58.21,107.45,58.17,107.45,58.27,107.50,58.36,107.58,58.42,107.67,58.45,107.75,58.46,107.80,58.41,107.72,58.36,107.65,58.29,107.78,58.26,107.97,58.23,108.15,58.21,108.12,58.19,108.08,58.20,108.10,58.24,108.15,58.26,108.15,58.26,108.05,58.26,108.03,58.25,108.05,58.23,108.15,58.21,108.17,58.20,107.97,58.30,107.75,58.39,108.05,58.42,108.55,58.38,109.05,58.33,109.05,58.29,109.10,58.25,109.15,58.25,109.03,58.25,108.85,58.27,108.75,58.29,108.83,58.30,109.00,58.29,109.15,58.29,109.30,58.30,109.05,58.34,108.60,58.35,108.15,58.36,107.95,58.35,107.88,58.33,108.22,58.30,108.65,58.26,109.10,58.20,109.08,58.15,109.05,58.16,109.17,58.23,109.33,58.30,109.35,58.31,109.22,58.31,109.08,58.29,109.15,58.23,109.20,58.16,109.28,58.12,109.28,58.12,109.28,58.11,109.25,58.16,109.20,58.23,109.15,58.27,109.15,58.20,109.12,58.12,109.05,58.05,108.95,58.06,109.10,58.08,109.35,58.09,109.30,58.10,109.03,58.08,108.90,58.05,109.12,57.99,109.28,57.95,109.28,58.06,109.35,58.21,109.53,58.38,109.62,58.39,109.55,58.41,109.45,58.42,109.40,58.40,109.40,58.36,109.42,58.34,109.50,58.34,109.53,58.34,109.85,58.34,110.17,58.31,110.47,58.31,110.35,58.31,110.17,58.33,110.00,58.33,109.95,58.31,109.88,58.30,109.83,58.29,109.80,58.30,109.88,58.31,109.95,58.38,110.05,58.44,110.10,58.49,110.25,58.52,110.35,58.55,110.45,58.52,110.42,58.48,110.42,58.42,110.42,58.42,110.45,58.46,110.47,58.51,110.53,58.58,110.50,58.60,110.42,58.62,110.25,58.60,110.10,58.56,110.05,58.54,110.08,58.51,110.28,58.52,110.47,58.54,110.40,58.56,110.17,58.58,110.20,58.58,110.60,58.59,111.00,58.61,111.20,58.62,111.22,58.60,111.10,58.59,110.95,58.55,110.78,58.50,110.62,58.44,110.47,58.41,110.22,58.41,110.12,58.44,109.95,58.48,109.88,58.50,109.83,58.54,109.80,58.56,109.85,58.59,109.97,58.58,110.00,58.54,110.00,58.52,109.97,58.51,110.17,58.51,110.35,58.46,110.67,58.44,110.83,58.44,110.85,58.46,110.70,58.48,110.40,58.48,110.28,58.45,110.20,58.42,110.33,58.38,110.38,58.33,110.42,58.36,110.53,58.42,110.65,58.50,110.78,58.50,110.88,58.55,110.92,58.60,110.83,58.59,110.67,58.51,110.70,58.48,110.83,58.48,111.00,58.46,111.03,58.42,111.05,58.40,111.12,58.39,111.20,58.34,111.25,58.27,111.22,58.33,111.22,58.44,111.25
RZ_3522292_2729,null,null,51,0,0,58.45,111.20,58.36,111.17,58.27,111.12,58.29,110.85,58.29,110.55,58.30,110.28,58.33,110.30,58.36,110.28,58.36,110.25,58.33,110.30,58.29,110.40,58.23,110.53,58.17,110.60,58.25,110.67,58.36,110.78,58.49,110.75,58.48,110.67,58.45,110.53,58.33,110.45,58.20,110.50,58.08,110.60,58.06,110.70,58.15,110.65,58.24,110.58,58.33,110.65,58.33,110.75,58.33,110.88,58.34,110.67,58.38,110.50,58.39,110.55,58.39,110.78,58.39,110.97,58.36,110.97,58.31,110.90,58.27,110.80,58.24,110.95,58.21,111.20,58.19,111.28,58.19,111.17,58.20,111.08,58.24,111.12,58.25,111.12,58.24,111.08,58.21,111.03,58.19,110.97,58.23,110.95,58.27,110.95,58.33,110.95,58.31,110.95,58.31,110.80,58.34,110.62
RZ_3522292_2730,null,null,50,80,0,58.35,110.55,58.36,110.72,58.31,110.90,58.26,110.97,58.29,111.10,58.34,111.25,58.33,111.38,58.25,111.35,58.16,111.33,58.17,111.33,58.19,111.30,58.24,111.30,58.26,111.33,58.27,111.17,58.29,111.00,58.33,110.67,58.31,110.55,58.25,110.70,58.21,111.00,58.23,111.38,58.23,111.42,58.19,111.58,58.12,111.65,58.11,111.42,58.09,111.08,58.09,110.88,58.12,111.03,58.19,111.12,58.20,111.08,58.16,111.03,58.08,111.03,58.02,111.00,57.98,110.95,57.98,110.92,57.96,110.95,57.92,111.00,57.90,111.17,57.99,111.38,58.10,111.53,58.24,111.40,58.26,111.33,58.27,111.28,58.24,111.58,58.23,111.83,58.16,111.70,58.12,111.28,58.09,110.88,58.09,110.85,58.08,110.85,58.12,110.90
RZ_3522292_2731,null,null,49,0,0,58.20,110.95,58.25,110.97,58.27,110.92,58.30,110.85,58.26,110.88,58.16,110.92,58.06,110.95,58.08,110.80,58.12,110.62,58.21,110.50,58.25,110.55,58.27,110.62,58.25,110.67,58.20,110.72,58.19,110.78,58.17,110.80,58.16,110.85,58.14,110.88,58.11,110.92,58.09,110.90,58.06,110.88,58.02,110.85,58.00,110.85,57.98,110.80,57.96,110.78,57.95,110.72,57.98,110.75,58.00,110.85,58.04,110.95,58.04,110.85,58.21,110.65,58.38,110.62,58.71,110.83,58.98,111.08,59.29,111.20,59.55,111.62,59.94,112.10,60.26,112.53,60.67,112.67,61.04,112.70,61.40,113.08,61.55,113.45,61.64,113.50,61.74,113.20,61.84,112.95,61.84,112.95,61.84,112.95,61.81,112.95,61.77,113.20
RZ_3522292_2732,null,null,50,0,0,61.74,113.42,61.73,113.42,61.71,113.22,61.70,113.00,61.66,113.10,61.61,113.15,61.59,113.22,61.60,113.12,61.54,113.05,61.46,113.10,61.39,113.20,61.38,113.33,61.38,113.33,61.36,113.17,61.36,113.00,61.35,113.15,61.34,113.47,61.33,113.78,61.34,113.78,61.34,113.85,61.34,113.88,61.34,113.90,61.30,113.85,61.25,113.88,61.20,113.90,61.21,113.92,61.34,113.90,61.45,113.83,61.56,113.75,61.58,113.75,61.49,113.83,61.40,114.08,61.27,114.28,61.26,114.25,61.26,114.03,61.29,113.92,61.29,113.97,61.26,114.00,61.26,113.83,61.26,113.70,61.25,113.67,61.24,113.78,61.24,113.90,61.20,113.90,61.17,113.90,61.16,113.85,61.17,113.90,61.17,114.00,61.19,113.90,61.24,113.70
RZ_3522292_2733,null,null,50,0,0,61.29,113.50,61.24,113.47,61.16,113.40,61.08,113.38,61.08,113.42,61.06,113.50,61.05,113.58,61.09,113.55,61.10,113.50,61.11,113.47,61.10,113.50,61.09,113.53,61.09,113.58,61.05,113.65,61.02,113.70,61.00,113.72,61.00,113.83,61.02,113.85,61.05,113.88,61.14,113.83,61.20,113.85,61.23,113.90,61.17,113.92,61.14,113.88,61.12,113.67,61.14,113.47,61.14,113.38,61.11,113.45,61.09,113.53,61.09,113.60,61.11,113.67,61.14,113.75,61.12,113.75,61.11,113.75,61.08,113.72,61.06,113.47,61.05,113.20,61.05,113.10,61.10,113.28,61.15,113.47,61.06,113.47,60.92,113.50,60.84,113.50,60.90,113.42,60.95,113.35,60.95,113.33,60.91,113.40,60.89,113.47,60.91,113.55,60.96,113.60
RZ_3522292_2734,null,null,51,0,0,61.01,113.72,61.00,113.80,61.00,113.75,61.00,113.62,61.00,113.45,60.99,113.42,60.99,113.50,60.99,113.60,60.98,113.88,60.96,114.00,60.96,114.22,60.98,114.28,61.00,114.03,60.99,113.70,60.96,113.42,60.90,113.45,60.86,113.45,60.92,113.45,61.00,113.65,61.10,113.85,61.10,114.08,61.01,114.05,60.91,114.00,60.83,113.92,60.84,113.88,60.85,113.80,60.85,113.72,60.86,113.62,60.95,113.55,61.04,113.55,61.14,113.67,61.10,113.78,61.08,113.88,61.01,113.80,60.98,113.75,60.92,113.78,60.91,113.85,60.90,113.92,60.91,114.00,60.95,114.10,61.02,114.22,61.06,114.33,61.08,114.40,61.08,114.35,61.08,114.28,61.09,114.20,61.10,114.17,61.12,114.08,61.10,113.97,61.06,113.95,61.01,114.03
RZ_3522292_2735,null,null,49,0,0,61.08,114.08,61.16,114.08,61.23,114.03,61.20,114.00,61.17,114.05,61.16,114.12,61.15,114.05,61.15,113.90,61.19,114.00,61.23,114.28,61.17,114.25,61.09,113.95,60.98,113.65,60.94,113.65,60.92,113.65,60.98,113.60,61.10,113.50,61.20,113.38,61.25,113.33,61.23,113.38,61.24,113.45,61.25,113.80,61.25,114.12,61.20,114.35,61.19,114.25,61.19,114.17,61.27,114.28,61.36,114.45,61.41,114.62,61.36,114.65,61.31,114.60,61.29,114.53,61.27,114.30,61.24,114.10,61.24,113.95,61.24,113.95,61.21,114.10,61.20,114.22,61.20,114.42,61.26,114.45,61.36,114.42,61.39,114.38,61.39,114.35,61.35,114.38,61.36,114.45,61.33,114.62,61.29,114.75,61.24,114.85,61.23,114.85
RZ_3522292_2736,null,null,50,0,0,61.21,114.78,61.21,114.72,61.24,114.67,61.31,114.72,61.38,114.78,61.41,114.80,61.40,114.83,61.40,114.83,61.49,114.83,61.56,114.83,61.65,114.83,61.65,114.80,61.65,114.72,61.65,114.67,61.61,114.72,61.59,114.83,61.58,114.83,61.60,114.72,61.64,114.65,61.62,114.67,61.59,114.70,61.55,114.65,61.54,114.62,61.54,114.60,61.59,114.62,61.65,114.78,61.69,114.83,61.65,114.80,61.62,114.62,61.61,114.45,61.62,114.35,61.61,114.55,61.58,114.85,61.56,114.95,61.58,114.78,61.60,114.58,61.58,114.55,61.56,114.53,61.54,114.50,61.55,114.45,61.55,114.42,61.51,114.70,61.49,114.92,61.46,115.05,61.50,114.95,61.65,114.95,61.96,115.03,62.44,114.70,62.98,113.80,63.59,112.92
RZ_3522292_2737,null,null,50,0,0,64.22,111.88,64.95,111.42,65.84,110.28,66.74,109.17,67.71,107.47,68.49,106.47,69.29,104.95,69.91,104.00,70.56,102.35,71.06,101.28,71.62,99.35,72.00,97.92,72.44,96.42,72.84,95.53,73.29,94.55,73.88,93.03,74.41,91.67,74.84,90.17,75.24,89.03,75.62,87.70,76.05,86.05,76.30,84.83,76.47,83.08,76.72,81.75,76.90,80.12,77.09,78.55,77.28,76.75,77.51,75.00,77.76,73.58,77.95,72.30,78.15,70.50,78.26,69.00,78.30,67.15,78.26,66.22,78.28,64.65,78.31,63.65,78.42,62.17,78.51,61.23,78.66,60.23,78.75,59.27,78.85,58.30,78.88,57.40,78.89,56.62,78.92,55.83,78.97,55.12,79.01,54.65,79.05,54.30,79.05,53.85,79.05,53.40,79.05,53.02
RZ_3522292_2738,null,null,51,0,0,79.01,52.55,78.90,52.08,78.79,51.62,78.69,51.40,78.64,51.30,78.58,51.27,78.56,51.25,78.58,51.10,78.59,50.85,78.61,50.40,78.59,50.10,78.58,49.90,78.55,50.00,78.55,50.10,78.55,50.17,78.50,50.17,78.45,50.00,78.39,49.83,78.39,49.73,78.31,49.77,78.25,49.88,78.15,49.92,78.12,49.95,78.06,50.02,78.03,50.08,77.97,50.27,78.06,50.42,78.15,50.58,78.22,50.60,78.20,50.70,78.17,50.88,78.16,51.05,78.16,51.00,78.16,50.88,78.20,50.77,78.21,50.85,78.24,50.83,78.24,50.77,78.21,50.85,78.15,51.12,78.08,51.38,77.97,51.45,77.88,51.55,77.78,51.67,77.75,51.80,77.80,51.77,77.85,51.75,77.88,51.73,77.90,51.73,77.90,51.98,77.86,52.23
RZ_3522292_2739,null,null,50,0,0,77.80,52.52,77.74,52.58,77.72,52.58,77.72,52.60,77.76,52.62,77.80,52.70,77.85,52.70,77.84,52.62,77.84,52.58,77.84,52.52,77.85,52.55,77.85,52.58,77.86,52.65,77.79,52.75,77.70,52.88,77.74,52.90,77.85,52.90,77.96,52.90,77.94,52.98,77.90,53.02,77.88,53.08,77.88,53.08,77.90,53.05,77.90,53.08,77.90,53.10,77.88,53.15,77.86,53.12,77.86,53.08,77.89,53.02,77.89,53.23,77.88,53.48,77.80,53.73,77.74,53.73,77.69,53.75,77.70,53.75,77.72,53.73,77.72,53.67,77.70,53.50,77.69,53.35,77.70,53.35,77.74,53.55,77.76,53.77,77.74,53.85,77.70,53.85,77.71,53.90,77.71,54.00,77.71,54.10,77.76,54.15,77.84,54.10,77.92,54.08
RZ_3522292_2740,null,null,49,0,3,77.92,54.00,77.86,53.95,77.80,53.92,77.74,53.98,77.79,53.98,77.84,53.95,77.90,54.23,77.90,54.55,77.94,54.90,77.97,54.95,77.97,54.83,77.90,54.52,77.85,54.12,77.83,53.88,77.84,53.70,77.85,53.65,77.85,53.75,77.85,53.92,77.85,54.10,77.89,54.08,77.91,54.08,77.95,54.08,77.97,54.10,78.01,54.15,78.03,54.15,77.97,53.90,77.92,53.65,77.86,53.62,77.85,53.85,77.85,54.08,77.86,54.08,77.89,54.05,77.90,54.02,77.89,54.00,77.80,54.10,77.70,54.23,77.69,54.38,77.75,54.40,77.84,54.48,77.85,54.55,77.86,54.60,77.86,54.73,77.86,54.85,77.86,54.80,77.86,54.62,77.84,54.45,77.81,54.50,77.79,54.52,77.83,54.60
RZ_3522292_2741,null,null,51,0,3,77.86,54.65,77.91,54.58,77.92,54.55,77.94,54.55,77.90,54.65,77.84,54.70,77.76,54.70,77.75,54.67,77.81,54.65,77.88,54.65,77.90,54.67,77.88,54.65,77.83,54.60,77.79,54.52,77.75,54.52,77.72,54.55,77.74,54.58,77.79,54.58,77.83,54.58,77.83,54.62,77.83,54.75,77.89,54.88,77.94,55.00,77.99,55.02,77.94,55.05,77.89,54.92,77.84,54.77,77.85,54.88,77.85,55.10,77.85,55.38,77.85,55.42,77.86,55.50,77.85,55.55,77.85,55.60,77.86,55.50,77.79,55.40,77.71,55.33,77.66,55.50,77.66,55.62,77.69,55.55,77.67,55.42,77.70,55.33,77.71,55.45,77.71,55.52,77.89,55.40,78.09,55.08,78.28,54.77,78.55,55.12,79.08,55.70,79.78,56.35,80.51,57.38
RZ_3522292_2742,null,null,50,0,3,81.33,58.45,82.29,59.80,83.30,60.73,84.33,61.88,85.30,63.20,86.34,64.12,87.11,65.35,87.88,66.20,88.35,67.53,88.81,68.78,89.19,69.83,89.45,70.62,89.66,71.22,89.96,72.15,90.25,72.88,90.59,73.60,90.66,74.50,90.79,75.55,90.84,76.55,90.88,77.22,90.86,78.00,90.91,78.42,90.94,79.40,90.95,80.12,90.90,80.85,90.97,80.95,91.09,81.00,91.20,81.05,91.22,81.00,91.21,81.45,91.10,81.92,90.97,82.35,90.91,82.30,90.94,82.35,90.86,82.45,90.75,82.55,90.64,82.65,90.62,82.75,90.61,82.85,90.60,82.85,90.60,83.05,90.60,83.25,90.47,83.12,90.34,82.78,90.20,82.45,90.17,82.55,90.17,82.70,90.20,82.92,90.26,83.00,90.29,83.10
RZ_3522292_2743,null,null,50,0,3,90.31,83.10,90.29,82.97,90.28,82.88,90.24,82.78,90.21,82.55,90.17,82.33,90.16,82.17,90.11,82.25,90.09,82.35,90.09,82.33,90.05,82.30,90.01,82.45,89.96,82.60,89.97,82.75,90.01,82.70,90.04,82.62,90.03,82.75,90.01,82.92,90.00,83.05,89.99,82.95,89.96,82.75,89.91,82.58,89.91,82.42,89.94,82.38,89.97,82.40,89.99,82.45,90.00,82.47,89.97,82.45,89.94,82.45,89.91,82.50,89.89,82.53,89.91,82.45,89.94,82.35,89.95,82.25,89.95,82.10,89.95,81.97,89.94,81.83,89.92,81.75,89.90,81.62,89.90,81.50,89.88,81.67,89.85,81.92,89.84,82.15,89.86,82.15,89.84,82.15,89.80,82.15,89.75,81.92,89.74,81.70,89.74,81.65,89.74,81.78
RZ_3522292_2744,null,null,50,0,3,89.71,81.90,89.67,81.85,89.70,81.83,89.78,81.85,89.91,81.85,90.00,81.88,90.06,81.92,90.05,81.95,90.04,81.97,90.09,81.97,90.19,82.00,90.28,82.08,90.17,82.15,90.04,82.25,89.91,82.28,89.91,82.17,89.91,82.08,89.90,81.95,89.88,82.00,89.86,82.10,89.88,82.17,89.91,82.22,89.96,82.15,90.00,82.08,90.04,82.03,90.04,82.28,90.03,82.50,90.01,82.70,90.03,82.65,90.15,82.58,90.28,82.50,90.34,82.40,90.26,82.30,90.20,82.22,90.28,82.03,90.36,81.88,90.45,81.72,90.46,81.78,90.38,81.83,90.29,81.88,90.20,81.88,90.20,81.88,90.17,81.88,90.14,81.83,90.19,81.78,90.21,81.80,90.24,81.88,90.25,81.95,90.30,81.97,90.36,81.95
RZ_3522292_2745,null,null,50,0,3,90.38,81.95,90.39,82.00,90.36,82.08,90.33,82.12,90.29,82.25,90.30,82.38,90.36,82.53,90.41,82.58,90.46,82.40,90.47,82.15,90.49,81.92,90.50,81.97,90.50,82.42,90.50,82.88,90.51,83.30,90.45,83.33,90.38,83.35,90.29,83.25,90.28,83.12,90.26,83.08,90.22,83.17,90.19,83.53,90.12,83.85,90.10,84.12,90.12,84.20,90.16,84.22,90.19,84.00,90.17,83.25,90.00,82.47,89.83,82.08,89.75,82.28,89.84,82.47,89.92,81.80,89.90,80.95,89.89,79.42,89.89,78.22,89.96,77.15,90.00,77.30,89.96,80.05,89.80,84.92,90.20,90.20,90.75,95.65,91.33,101.17,91.39,109.08,91.55,117.22,91.65,125.90,91.19,134.15,90.41,142.60,89.56,151.38,89.06,160.15
RZ_3522292_2746,null,null,50,0,3,88.45,169.70,88.12,178.78,87.80,187.43,87.70,192.57,87.49,195.12,87.49,195.12
RZ_3522292_2747,null,null,50,0,3,83.25,172.03,83.25,172.03,83.05,170.50,82.72,166.95,82.03,162.47,81.47,158.62,80.69,154.93,80.36,150.55,80.16,145.53,80.46,140.22,81.20,134.57,81.89,128.32,82.44,123.33,82.44,119.47,82.20,116.92,82.00,113.90,81.61,110.38,81.47,106.45,81.33,102.90
RZ_3522292_2748,null,null,51,0,3,81.42,99.35,81.64,96.15,81.86,93.00,82.08,90.00,82.16,86.65,82.25,83.97,82.36,81.38,82.51,78.78,82.67,75.62,82.80,72.47,82.86,70.42,82.94,68.10,82.94,66.58,82.62,64.72,82.30,64.00,82.01,62.98,81.78,62.10,81.44,61.12,80.96,60.62,80.76,60.38,80.56,60.25,80.44,60.60,80.28,60.95,80.09,61.20,79.94,61.12,79.79,61.83,79.78,62.62,79.76,63.55,79.75,63.80,79.72,64.03,79.74,64.12,79.78,63.88,79.80,63.60,79.81,63.30,79.83,63.25,79.84,63.30,79.76,63.45,79.67,63.62,79.59,63.88,79.65,64.08,79.72,64.25,79.80,64.20,79.83,64.20,79.85,64.22,79.81,64.42,79.74,65.08,79.70,65.65,79.72,66.08,79.78,66.20,79.79,66.33,79.79,66.47
RZ_3522292_2749,null,null,50,0,3,79.79,66.60,79.79,66.78,79.81,66.97,79.83,67.03,79.84,67.40,79.81,67.78,79.78,68.10,79.74,68.08,79.70,68.35,79.70,68.62,79.66,68.90,79.64,68.92,79.59,68.92,79.58,69.00,79.56,69.08,79.56,69.15,79.60,69.12,79.64,69.05,79.69,69.05,79.71,69.10,79.71,69.20,79.70,69.30,79.67,69.40,79.67,69.42,79.79,69.42,79.91,69.45,80.04,69.45,80.04,69.47,80.01,69.45,80.00,69.45,80.01,69.42,79.97,69.42,79.90,69.62,79.83,69.83,79.89,69.60,79.97,69.20,80.03,68.92,79.96,69.05,79.90,69.15,79.85,69.10,79.84,69.05,79.83,69.05,79.83,69.22,79.83,69.38,79.88,69.38,79.90,69.20,79.91,69.12,79.94,69.20,80.04,69.30,80.12,69.30
RZ_3522292_2750,null,null,49,0,3,80.16,69.25,80.14,69.20,80.08,69.17,80.03,69.42,79.96,69.65,79.95,69.78,80.04,69.65,80.12,69.38,80.22,69.22,80.22,69.20,80.21,69.30,80.24,69.38,80.26,69.40,80.19,69.47,80.11,69.40,80.06,69.25,80.11,69.08,80.16,69.03,80.19,68.95,80.21,68.95,80.22,68.97,80.24,69.03,80.26,68.95,80.26,68.85,80.25,68.90,80.25,69.08,80.25,69.22,80.29,69.20,80.31,69.33,80.34,69.47,80.34,69.62,80.34,69.65,80.30,69.75,80.28,69.85,80.22,69.92,80.22,69.88,80.24,69.72,80.24,69.60,80.25,69.60,80.26,69.70,80.26,69.80,80.31,69.83,80.36,69.85,80.39,69.85,80.38,69.88,80.36,69.83,80.36,69.80,80.39,69.80,80.40,69.78
RZ_3522292_2751,null,null,50,0,3,80.41,69.75,80.40,69.70,80.40,69.72,80.40,69.75,80.40,69.75,80.38,69.75,80.34,70.05,80.31,70.35,80.34,70.55,80.38,70.42,80.40,70.28,80.41,70.22,80.44,70.28,80.46,70.33,80.45,70.33,80.42,70.33,80.40,70.30,80.41,70.33,80.40,70.53,80.40,70.75,80.39,70.90,80.38,70.78,80.36,70.62,80.36,70.58,80.36,70.65,80.35,70.70,80.34,70.80,80.33,70.85,80.35,70.67,80.38,70.47,80.35,70.38,80.31,70.45,80.28,70.53,80.29,70.40,80.34,70.30,80.39,70.25,80.41,70.30,80.40,70.33,80.40,70.35,80.46,70.38,80.51,70.40,80.55,70.45,80.54,70.47,80.53,70.58,80.51,70.65,80.53,70.85,80.54,71.03,80.53,71.20,80.51,71.28,80.49,71.28
RZ_3522292_2752,null,null,51,0,3,80.50,71.35,80.50,71.42,80.50,71.55,80.44,71.60,80.38,71.47,80.33,71.28,80.33,71.05,80.42,71.00,80.54,70.95,80.56,70.80,80.49,70.65,80.40,70.85,80.40,71.22,80.40,71.58,80.42,71.58,80.42,71.45,80.42,71.38,80.41,71.60,80.40,71.92,80.47,71.97,80.56,71.67,80.64,71.35,80.59,71.30,80.55,71.42,80.46,71.60,80.41,71.78,80.38,71.78,80.44,71.78,80.50,71.78,80.55,71.72,80.55,71.67,80.55,71.58,80.58,71.55,80.59,71.78,80.56,72.05,80.51,72.42,80.45,72.50,80.42,72.72,80.41,72.85,80.41,72.58,80.45,72.15,80.47,71.85,80.49,72.00,80.49,72.28,80.47,72.45,80.46,72.67,80.46,72.72,80.47,72.78,80.49,72.75,80.54,72.70,80.56,72.70
RZ_3522292_2753,null,null,50,0,3,80.55,72.67,80.50,72.62,80.45,72.55,80.41,72.55,80.40,72.60,80.44,72.67,80.47,72.72,80.49,72.78,80.45,72.85,80.38,72.95,80.35,73.00,80.45,72.90,80.58,72.80,80.66,72.67,80.61,72.67,80.56,72.78,80.58,72.83,80.59,72.88,80.62,72.92,80.65,73.03,80.60,73.17,80.53,73.25,80.45,73.38,80.51,73.45,80.56,73.50,80.58,73.45,80.55,73.42,80.51,73.38,80.53,73.35,80.54,73.33,80.47,73.25,80.41,73.17,80.35,73.28,80.38,73.42,80.41,73.42,80.42,73.30,80.44,73.17,80.44,73.17,80.45,73.40,80.47,73.65,80.47,73.62,80.49,73.35,80.55,73.12,80.61,73.35,80.58,73.55,80.47,73.80,80.44,73.88,80.49,73.95,80.51,73.97,80.50,73.65
RZ_3522292_2754,null,null,51,0,3,80.53,73.33,80.55,73.05,80.58,73.00,80.56,72.95,80.56,72.78,80.58,72.65,80.58,72.75,80.56,73.15,80.53,73.53,80.50,73.55,80.50,73.35,80.49,73.17,80.47,73.17,80.46,73.33,80.45,73.45,80.45,73.60,80.45,73.60,80.44,73.65,80.44,73.67,80.41,73.72,80.40,73.78,80.40,73.85,80.41,73.92,80.42,74.03,80.41,74.05,80.41,73.85,80.45,73.65,80.50,73.47,80.54,73.53,80.58,73.47,80.61,73.38,80.64,73.40,80.65,73.55,80.65,73.70,80.66,73.85,80.67,74.03,80.67,74.12,80.69,73.92,80.69,73.70,80.67,73.65,80.64,73.75,80.62,73.85,80.61,73.83,80.62,73.97,80.61,74.15,80.61,74.40,80.65,74.47,80.69,74.50,80.65,74.45,80.59,74.35,80.53,74.25
RZ_3522292_2755,null,null,50,0,3,80.59,74.25,80.66,74.30,80.72,74.38,80.78,74.53,80.83,74.65,80.89,74.47,80.89,74.17,80.84,73.95,80.79,74.10,80.74,74.22,80.71,74.40,80.69,74.50,80.67,74.62,80.66,74.62,80.72,74.62,80.79,74.62,80.88,74.60,80.89,74.53,80.89,74.47,80.85,74.40,80.83,74.38,80.83,74.38,80.84,74.42,80.80,74.45,80.74,74.47,80.62,74.45,80.58,74.45,80.51,74.45,80.53,74.50,80.55,74.50,80.62,74.45,80.70,74.38,80.78,74.35,80.79,74.28,80.76,74.22,80.66,74.17,80.55,74.12,80.51,74.05,80.54,74.35,80.56,74.70,80.58,75.03,80.59,75.05,80.60,75.05,80.56,75.00,80.49,74.95,80.41,74.85,80.39,74.75,80.39,74.65,80.44,74.70,80.53,74.78
RZ_3522292_2756,null,null,50,0,3,80.60,74.85,80.62,74.88,80.62,74.95,80.64,75.03,80.65,75.08,80.66,75.08,80.66,75.15,80.66,75.28,80.66,75.38,80.65,75.55,80.64,75.60,80.64,75.62,80.62,75.53,80.64,75.42,80.65,75.35,80.65,75.28,80.62,75.28,80.61,75.28,80.61,75.28,80.60,75.17,80.60,75.12,80.60,75.10,80.58,75.42,80.56,75.70,80.56,75.97,80.56,75.95,80.58,75.92,80.58,75.97,80.62,76.08,80.65,76.17,80.66,76.05,80.61,75.90,80.59,75.67,80.60,75.60,80.61,75.65,80.58,75.85,80.50,76.10,80.42,76.22,80.40,76.25,80.40,76.22,80.39,76.20,80.38,76.12,80.39,76.05,80.44,75.95,80.49,75.92,80.51,76.00,80.51,76.12,80.50,76.38,80.53,76.53,80.56,76.72
RZ_3522292_2757,null,null,50,0,3,80.54,76.75,80.47,76.78,80.42,76.67,80.42,76.60,80.45,76.62,80.46,76.70,80.42,76.70,80.38,76.62,80.33,76.62,80.33,76.67,80.36,76.62,80.40,76.45,80.44,76.28,80.44,76.45,80.42,76.65,80.41,76.85,80.44,76.83,80.46,76.78,80.44,76.72,80.38,76.67,80.33,76.78,80.34,76.90,80.34,77.00,80.34,76.95,80.35,76.90,80.36,76.90,80.38,76.95,80.36,77.12,80.36,77.35,80.41,77.53,80.47,77.58,80.54,77.60,80.55,77.65,80.55,77.67,80.53,77.75,80.49,77.78,80.45,77.80,80.42,77.78,80.41,77.72,80.44,77.70,80.49,77.80,80.54,77.90,80.54,77.95,80.54,77.80,80.51,77.67,80.51,77.65,80.53,77.75,80.53,77.85,80.55,77.88,80.59,77.83
RZ_3522292_2758,null,null,50,0,3,80.60,77.78,80.59,77.65,80.56,77.62,80.54,77.62,80.53,77.62,80.47,77.78,80.44,77.92,80.40,78.03,80.38,77.97,80.38,78.10,80.41,78.25,80.49,78.40,80.55,78.25,80.55,77.88,80.50,77.50,80.47,77.33,80.49,77.40,80.53,77.50,80.55,77.55,80.58,77.60,80.58,77.67,80.58,77.88,80.58,78.00,80.59,78.15,80.60,78.17,80.61,78.17,80.60,78.17,80.58,78.17,80.58,78.17,80.56,78.22,80.56,78.25,80.54,78.35,80.56,78.45,80.60,78.53,80.61,78.47,80.56,78.45,80.51,78.47,80.50,78.50,80.51,78.47,80.55,78.35,80.56,78.25,80.55,78.22,80.53,78.38,80.50,78.50,80.50,78.53,80.50,78.47,80.50,78.42,80.49,78.40,80.49,78.38,80.49,78.38
RZ_3522292_2759,null,null,50,0,3,80.49,78.38,80.45,78.35,80.41,78.40,80.39,78.50,80.42,78.62,80.46,78.72,80.44,78.78,80.41,78.78,80.38,78.78,80.44,78.78,80.49,78.75,80.53,78.55,80.54,78.38,80.46,78.22,80.39,78.25,80.33,78.28,80.33,78.28,80.34,78.25,80.40,78.22,80.46,78.25,80.50,78.30,80.45,78.50,80.39,78.65,80.34,78.80,80.29,78.75,80.25,78.78,80.24,78.95,80.24,79.15,80.26,78.90,80.29,78.58,80.30,78.30,80.30,78.40,80.31,78.53,80.38,78.47,80.42,78.40,80.46,78.30,80.46,78.28,80.46,78.28,80.45,78.42,80.45,78.58,80.45,78.65,80.45,78.62,80.46,78.58,80.46,78.47,80.55,78.38,80.64,78.38,80.67,78.42,80.53,78.45,80.36,78.47,80.29,78.45
RZ_3522292_2760,null,null,50,0,3,80.34,78.47,80.39,78.47,80.47,78.47,80.58,78.55,80.69,78.58,80.74,78.62,80.74,78.62,80.65,78.65,80.58,78.67,80.50,78.67,80.53,78.70,80.53,78.75,80.51,78.80,80.51,78.70,80.54,78.60,80.55,78.50,80.54,78.55,80.50,78.65,80.56,78.83,80.65,79.08,80.69,79.28,80.65,79.12,80.62,78.85,80.62,78.62,80.60,78.70,80.55,78.80,80.50,78.85,80.45,78.90,80.44,79.00,80.45,79.03,80.46,79.03,80.45,78.95,80.44,78.88,80.45,78.80,80.50,78.88,80.53,79.05,80.53,79.25,80.56,79.28,80.60,79.40,80.66,79.50,80.71,79.28,80.76,78.92,80.81,78.22,80.78,77.83,80.74,77.05,80.61,76.47,80.35,75.50,80.10,74.78,79.72,73.80,79.54,73.25
RZ_3522292_2761,null,null,51,0,3,79.12,72.15,78.91,71.25,78.41,70.15,78.10,69.12,77.58,67.80,77.20,66.10,76.84,64.60,76.65,62.80,76.61,60.77,76.41,58.95,76.12,57.38,75.76,55.77,75.60,54.30,75.42,53.05,75.24,52.62,74.97,51.90,74.85,51.05,74.81,49.70,74.74,48.70,74.50,47.58,74.19,46.88,73.99,45.88,73.80,44.95,73.67,43.98,73.49,42.95,73.41,42.35,73.25,41.35,73.16,40.25,72.97,38.90,72.89,37.45,72.80,36.15,72.71,34.30,72.64,33.12,72.50,32.35,72.45,32.05,72.38,31.68,72.29,30.82,72.15,30.35,72.05,29.93,72.06,29.30,72.12,28.65,72.17,27.95,72.19,27.88,72.19,27.65,72.10,27.43,72.00,27.23,71.97,26.98,72.05,26.77,72.15,26.70,72.17,26.85,72.12,26.93
RZ_3522292_2762,null,null,50,0,3,72.05,26.88,71.97,26.77,71.99,26.77,72.01,26.77,72.05,26.77,72.06,26.77,72.06,26.77,72.08,26.82,72.09,26.98,72.09,27.10,72.10,27.15,72.11,27.12,72.12,27.15,72.12,27.20,72.12,27.20,72.12,27.12,72.16,27.07,72.21,27.02,72.22,27.02,72.30,27.30,72.38,27.60,72.45,27.93,72.49,27.93,72.49,28.05,72.49,28.18,72.47,28.30,72.44,28.38,72.41,28.45,72.39,28.60,72.38,28.70,72.35,28.82,72.34,28.73,72.45,28.57,72.56,28.55,72.64,28.70,72.59,29.00,72.47,29.15,72.40,29.27,72.38,29.23,72.44,29.18,72.49,29.18,72.49,29.20,72.51,29.32,72.55,29.40,72.58,29.43,72.51,29.38,72.44,29.40,72.35,29.43,72.34,29.45,72.35,29.27
RZ_3522292_2763,null,null,50,0,3,72.42,29.15,72.50,29.35,72.56,29.68,72.55,30.02,72.58,30.00,72.61,30.02,72.62,30.05,72.60,30.05,72.58,30.07,72.54,30.10,72.47,30.12,72.42,30.10,72.39,30.07,72.40,30.02,72.44,30.07,72.47,30.20,72.50,30.45,72.46,30.65,72.42,30.77,72.39,30.77,72.40,30.70,72.46,30.62,72.51,30.55,72.53,30.62,72.50,30.68,72.50,30.62,72.53,30.55,72.60,30.60,72.66,30.75,72.69,30.90,72.64,30.95,72.59,31.00,72.59,30.88,72.60,30.73,72.60,30.73,72.60,30.85,72.60,31.00,72.62,31.12,72.65,31.23,72.65,31.05,72.65,30.75,72.69,30.77,72.72,31.10,72.76,31.40,72.76,31.38,72.74,31.23,72.72,31.12,72.71,31.02,72.71,31.02,72.74,30.95
RZ_3522292_2764,null,null,49,0,3,72.76,30.85,72.79,30.77,72.81,30.80,72.84,30.85,72.86,30.88,72.86,30.88,72.85,30.88,72.84,30.85,72.83,30.90,72.83,31.00,72.83,31.07,72.90,31.12,72.97,31.18,73.06,31.20,73.08,31.12,73.10,30.98,73.11,30.82,73.05,30.95,72.96,31.20,72.89,31.45,72.96,31.38,73.03,31.50,73.03,31.55,72.96,31.55,72.92,31.38,73.00,31.25,73.08,31.15,73.15,31.07,73.15,30.95,73.09,30.90,73.04,30.85,72.97,31.15,72.97,31.45,73.03,31.73,73.10,31.73,73.15,31.73,73.14,31.75,73.14,31.68,73.12,31.60,73.10,31.55,73.05,31.60,73.04,31.70,73.01,31.90,72.97,32.08,72.94,32.12,72.96,32.10,73.01,32.05,73.05,32.12,73.14,32.23
RZ_3522292_2765,null,null,101,0,0,73.24,32.30,73.28,32.33,73.21,32.27,73.15,32.17,73.15,32.10,73.16,32.02,73.17,32.02,73.17,32.05,73.16,32.08,73.16,32.12,73.19,32.15,73.22,32.12,73.16,32.02,73.08,31.90,73.14,31.93,73.28,31.98,73.42,32.00,73.44,31.95,73.42,31.95,73.36,32.00,73.29,32.10,73.29,32.17,73.34,32.25,73.40,32.08,73.41,31.90,73.34,31.85,73.25,31.98,73.19,32.10,73.20,32.17,73.19,32.27,73.17,32.27,73.14,32.20,73.10,32.17,73.12,32.23,73.17,32.30,73.22,32.35,73.24,32.38,73.28,32.40,73.35,32.48,73.42,32.58,73.46,32.60,73.46,32.62,73.44,32.65,73.41,32.70,73.41,32.85,73.42,32.95,73.42,33.00,73.41,32.92,73.41,32.75,73.42,32.60,73.41,32.48,73.38,32.55,73.40,32.62,73.45,32.73,73.47,32.75,73.45,32.77,73.47,32.80,73.53,32.80,73.53,32.70,73.47,32.50,73.41,32.30,73.40,32.20,73.38,32.23,73.36,32.30,73.41,32.40,73.47,32.65,73.53,32.83,73.54,32.90,73.55,32.85,73.58,32.80,73.59,32.77,73.60,32.75,73.61,32.77,73.62,32.83,73.61,32.98,73.60,33.25,73.59,33.52,73.54,33.60,73.50,33.45,73.47,33.10,73.56,32.83,73.64,32.70,73.67,32.90,73.65,33.10,73.65,33.15,73.69,33.12,73.64,33.10,73.55,33.15,73.45,33.25,73.54,33.35,73.62,33.45,73.71,33.48,73.71,33.48,73.69,33.60,73.64,33.67,73.58,33.73,73.55,33.48,73.55,33.25,73.54,33.23,73.53,33.38,73.54,33.50
RZ_3522292_2766,null,null,50,0,0,73.54,33.48,73.55,33.30,73.56,33.17,73.58,33.25,73.58,33.45,73.55,33.65,73.55,33.67,73.55,33.70,73.55,33.65,73.60,33.58,73.65,33.50,73.64,33.50,73.56,33.65,73.49,33.77,73.47,33.85,73.51,33.83,73.54,33.77,73.60,33.85,73.65,33.98,73.71,34.08,73.70,34.12,73.66,34.10,73.62,34.05,73.64,34.02,73.65,34.25,73.66,34.48,73.65,34.62,73.65,34.58,73.65,34.52,73.69,34.52,73.71,34.58,73.72,34.58,73.71,34.60,73.70,34.55,73.67,34.55,73.66,34.55,73.60,34.52,73.54,34.48,73.47,34.42,73.44,34.40,73.44,34.35,73.45,34.30,73.47,34.25,73.47,34.35,73.46,34.60,73.42,34.83,73.40,34.98,73.39,34.98,73.39,34.98,73.40,34.92
RZ_3522292_2767,null,null,50,0,0,73.42,34.95,73.42,34.98,73.40,35.12,73.45,35.23,73.54,35.17,73.62,35.00,73.62,34.80,73.61,34.80,73.64,35.02,73.65,35.27,73.67,35.50,73.67,35.35,73.66,35.23,73.59,35.10,73.50,35.23,73.44,35.33,73.45,35.38,73.47,35.33,73.47,35.25,73.50,35.10,73.49,34.95,73.46,34.90,73.53,35.02,73.61,35.12,73.71,35.17,73.71,35.25,73.74,35.30,73.75,35.33,73.79,35.35,73.80,35.30,73.75,35.27,73.71,35.25,73.69,35.27,73.71,35.38,73.72,35.52,73.71,35.70,73.70,35.80,73.69,35.90,73.61,35.98,73.55,36.05,73.49,36.08,73.47,35.98,73.51,35.77,73.59,35.55,73.66,35.50,73.69,35.52,73.65,35.73,73.65,35.92,73.66,36.02,73.61,35.95
RZ_3522292_2768,null,null,51,0,0,73.54,36.05,73.53,36.17,73.58,36.30,73.70,36.27,73.80,36.17,73.89,36.10,73.89,36.10,73.85,36.23,73.76,36.38,73.67,36.45,73.62,36.50,73.62,36.58,73.65,36.65,73.69,36.55,73.74,36.42,73.72,36.33,73.66,36.30,73.59,36.25,73.54,36.27,73.54,36.35,73.49,36.42,73.42,36.42,73.42,36.48,73.51,36.55,73.65,36.62,73.71,36.65,73.76,36.67,73.76,36.83,73.79,37.00,73.80,37.20,73.74,37.23,73.65,37.25,73.58,37.25,73.60,37.27,73.64,37.30,73.66,37.25,73.67,37.10,73.65,36.98,73.62,36.92,73.62,36.98,73.64,37.02,73.56,37.08,73.49,37.08,73.41,37.15,73.42,37.23,73.44,37.33,73.45,37.40,73.45,37.45,73.47,37.45,73.50,37.48,73.53,37.48
RZ_3522292_2769,null,null,50,0,0,73.54,37.45,73.55,37.42,73.58,37.42,73.59,37.42,73.59,37.48,73.59,37.48,73.59,37.48,73.59,37.48,73.59,37.48,73.60,37.52,73.62,37.58,73.58,37.73,73.50,37.83,73.40,37.92,73.36,37.90,73.34,37.83,73.35,37.77,73.39,37.65,73.42,37.60,73.47,37.65,73.50,37.77,73.51,37.98,73.51,38.08,73.50,38.15,73.44,38.15,73.39,38.05,73.34,37.95,73.35,38.10,73.36,38.33,73.39,38.33,73.42,38.10,73.42,37.88,73.41,37.88,73.40,37.88,73.39,38.00,73.42,38.15,73.45,38.23,73.50,38.12,73.50,38.05,73.49,38.00,73.47,37.98,73.49,37.95,73.51,37.95,73.53,38.17,73.53,38.42,73.53,38.73,73.49,38.77,73.44,38.77,73.38,38.67,73.38,38.50
RZ_3522292_2770,null,null,49,0,0,73.42,38.25,73.49,38.05,73.46,38.00,73.40,38.10,73.39,38.30,73.45,38.48,73.55,38.58,73.56,38.62,73.64,38.67,73.67,38.80,73.70,38.92,73.67,39.02,73.64,39.08,73.58,39.08,73.50,39.08,73.45,39.12,73.42,39.17,73.44,39.08,73.46,38.92,73.50,38.77,73.53,38.77,73.45,38.77,73.38,38.77,73.30,38.77,73.39,38.83,73.46,38.83,73.44,38.90,73.34,39.02,73.29,39.15,73.34,39.27,73.35,39.27,73.31,39.30,73.28,39.25,73.34,39.20,73.39,39.20,73.45,39.25,73.45,39.30,73.45,39.35,73.47,39.48,73.50,39.60,73.51,39.80,73.50,39.90,73.50,39.98,73.49,39.95,73.47,39.95,73.39,39.85,73.30,39.70,73.21,39.55,73.17,39.48
RZ_3522292_2771,null,null,50,0,0,73.15,39.50,73.14,39.52,73.20,39.55,73.25,39.58,73.28,39.52,73.29,39.45,73.28,39.40,73.28,39.42,73.28,39.45,73.30,39.40,73.35,39.35,73.36,39.35,73.38,39.45,73.33,39.70,73.29,39.90,73.26,40.08,73.22,40.23,73.21,40.33,73.25,40.25,73.30,40.05,73.36,39.88,73.38,39.92,73.38,40.02,73.38,40.15,73.39,40.33,73.39,40.45,73.44,40.50,73.47,40.50,73.50,40.50,73.46,40.52,73.42,40.35,73.42,40.17,73.39,40.05,73.31,40.10,73.22,40.17,73.15,40.20,73.14,40.17,73.12,40.12,73.14,40.15,73.17,40.20,73.22,40.25,73.28,40.45,73.29,40.65,73.30,40.85,73.33,40.88,73.39,40.90,73.51,40.90,73.70,40.95,73.94,41.08,74.08,41.55
RZ_3522292_2772,null,null,50,0,0,74.45,42.17,74.81,43.00,75.33,43.77,75.59,44.33,75.89,44.92,76.24,45.52,76.49,46.65,76.64,47.58,76.59,48.92,76.55,49.73,76.50,51.30,76.49,52.15,76.34,53.45,76.19,54.50,76.01,56.05,75.91,57.50,75.83,58.33,75.75,59.35,75.72,60.02,75.71,61.38,75.71,62.05,75.55,63.30,75.36,64.50,75.16,65.80,75.10,67.12,75.04,68.08,74.99,69.12,74.95,69.97,74.94,70.58,74.90,71.35,74.88,71.75,74.85,72.42,74.83,72.67,74.81,72.97,74.83,73.00,74.85,72.95,74.88,72.88,74.88,72.80,74.89,72.88,74.90,73.15,74.89,73.40,74.88,73.60,74.95,73.60,75.05,73.90,75.09,74.15,74.99,74.42,74.89,74.47,74.84,74.53,74.84,74.60,74.81,74.75
RZ_3522292_2773,null,null,51,0,0,74.79,74.95,74.75,75.12,74.74,75.12,74.79,75.22,74.85,75.30,74.91,75.17,74.92,75.03,74.92,74.92,74.92,75.00,74.91,75.25,74.90,75.42,74.89,75.45,74.89,75.30,74.89,75.47,74.89,75.80,74.88,76.03,74.91,75.90,74.96,75.60,75.05,75.35,75.09,75.17,75.00,75.17,74.88,75.25,74.71,75.30,74.67,75.38,74.60,75.40,74.56,75.35,74.53,75.30,74.51,75.25,74.62,75.28,74.75,75.33,74.88,75.28,74.89,75.17,74.91,75.05,74.91,75.00,74.90,74.97,74.86,74.95,74.89,74.90,74.91,74.83,74.95,74.80,74.96,74.75,74.99,74.72,75.00,74.67,75.01,74.65,75.03,74.62,75.03,74.60,75.01,74.65,74.97,74.72,74.94,74.60,74.92,74.40,74.96,74.17,74.99,74.15
RZ_3522292_2774,null,null,50,0,0,75.01,74.38,75.03,74.65,75.03,74.78,75.03,74.67,75.03,74.50,75.05,74.45,75.06,74.40,74.95,74.35,74.80,74.47,74.67,74.65,74.70,74.83,74.75,74.70,74.81,74.55,74.85,74.45,74.88,74.53,74.86,74.62,74.84,74.70,74.85,74.72,74.86,74.90,74.86,75.08,74.85,75.12,74.84,75.03,74.84,74.90,74.83,74.90,74.85,74.88,74.86,74.88,74.91,74.90,75.00,74.92,75.08,74.95,75.05,74.92,74.97,75.05,74.91,75.20,74.92,75.25,74.95,75.17,74.97,75.00,74.96,74.95,74.95,74.90,74.94,74.92,74.92,74.95,74.91,75.03,74.89,75.08,74.92,75.10,74.96,75.10,75.01,75.10,75.03,75.10,75.03,75.12,75.03,75.15,74.94,75.17,74.85,75.28,74.78,75.38
RZ_3522292_2775,null,null,50,0,0,74.76,75.50,74.76,75.50,74.80,75.55,74.88,75.58,74.95,75.45,74.95,75.28,74.95,75.33,74.97,75.55,75.00,75.70,74.97,75.67,74.91,75.67,74.86,75.78,74.88,75.78,74.90,75.78,74.92,75.65,74.95,75.53,74.96,75.58,74.97,75.72,74.99,75.90,75.00,75.95,75.00,76.03,74.99,75.97,74.96,75.85,74.90,75.88,74.86,76.03,74.86,76.20,74.90,76.22,74.94,76.28,74.95,76.35,75.00,76.40,75.04,76.38,75.01,76.33,74.95,76.30,74.90,76.40,74.91,76.40,74.89,76.42,74.84,76.40,74.80,76.42,74.80,76.35,74.80,76.25,74.80,76.20,74.84,76.17,74.88,76.30,74.90,76.42,74.90,76.55,74.90,76.70,74.90,76.78,74.90,76.83,74.91,76.83,74.91,76.80
RZ_3522292_2776,null,null,50,0,0,74.91,76.78,74.83,76.72,74.74,76.67,74.71,76.70,74.76,76.70,74.80,76.72,74.80,76.75,74.80,76.80,74.80,76.80,74.81,76.62,74.83,76.47,74.84,76.30,74.84,76.25,74.85,76.20,74.86,76.25,74.88,76.40,74.88,76.58,74.90,76.72,74.92,76.75,74.94,76.80,74.89,76.80,74.85,76.80,74.84,76.70,74.86,76.67,74.88,76.90,74.88,77.15,74.86,77.42,74.83,77.42,74.79,77.47,74.72,77.50,74.70,77.50,74.72,77.53,74.79,77.55,74.84,77.58,74.83,77.75,74.81,77.95,74.81,78.12,74.83,78.03,74.84,77.90,74.83,77.90,74.84,78.03,74.86,78.10,74.88,78.05,74.88,78.00,74.85,78.03,74.88,77.97,74.88,77.92,74.89,78.05,74.91,78.25,74.96,78.45
RZ_3522292_2777,null,null,50,0,0,74.99,78.35,74.97,78.28,74.91,78.22,74.88,78.25,74.92,78.50,75.00,78.80,74.97,79.08,74.86,79.12,74.79,79.05,74.85,78.97,74.91,78.95,74.94,79.00,74.95,79.05,74.95,79.08,74.97,79.08,75.01,79.03,75.14,78.97,75.24,78.95,75.35,78.28,75.38,77.62,75.42,76.67,75.44,76.40,75.45,75.97,75.41,75.85,75.35,75.72,75.28,75.70,75.22,75.72,75.17,75.75,75.11,75.33,75.05,74.90,75.01,74.70,75.21,74.92,75.55,76.17,76.17,77.72,76.61,80.67,76.97,84.67,77.12,89.88,77.22,95.78,77.28,102.03,77.25,109.28,77.24,116.33,77.15,123.80,77.28,131.28,77.53,139.05,77.65,146.65,77.40,154.38,77.35,162.25,77.30,169.95,75.81,176.97,73.99,181.60
RZ_3522292_2778,null,null,51,0,0,72.35,183.70,72.35,183.70
RZ_3522292_2779,null,null,50,0,0,9.59,247.20,9.59,247.20,9.59,247.20,45.89,252.05,81.91,254.90,117.96,254.95,117.96,254.95,117.96,254.95,72.08,241.90,72.08,241.90,72.16,240.80,72.14,239.47,72.28,237.00,72.64,233.28,73.09,229.72,73.79,226.70,74.80,225.15,76.12,222.78,77.39,220.25,78.20,217.53,78.75,215.35,79.00,213.30,79.26,211.57,79.64,209.62,79.95,207.90,79.83,206.57,79.55,205.68,79.01,204.35,78.81,203.40,78.39,202.50,78.24,201.57,78.09,200.50,78.19,199.22,78.21,198.62,78.26,198.12,78.34,197.53,78.45,196.70
RZ_3522292_2780,null,null,50,0,0,78.59,195.30,78.69,194.07,78.88,192.70,79.01,191.97,79.17,191.03,79.24,190.28,79.44,189.07,79.90,188.28,80.42,186.95,81.29,185.82,81.90,184.30,82.83,183.22,83.55,182.43,84.24,182.03,84.71,181.78,85.10,181.50,85.49,181.22,85.67,181.15,85.72,180.53,85.78,179.93,85.84,179.25,85.88,179.05,85.88,178.85,85.86,178.75,85.94,178.45,86.03,178.18,86.19,177.90,86.28,177.80,86.40,177.62,86.59,176.82,86.75,176.12,87.05,175.50,87.24,175.35,87.36,175.20,87.31,175.07,87.22,174.70,87.21,174.32,87.31,173.93,87.42,173.90,87.55,173.88,87.51,174.32,87.45,174.78,87.40,175.25,87.38,175.25,87.34,174.97,87.30,174.68,87.26,174.55,87.24,174.75,87.21,174.95,87.19,175.07
RZ_3522292_2781,null,null,50,0,0,87.17,175.22,87.16,175.30,87.20,175.20,87.24,175.10,87.21,175.05,87.14,175.07,87.09,174.93,87.09,174.72,87.01,174.55,86.92,174.65,86.84,174.75,86.78,174.82,86.66,174.80,86.54,174.82,86.50,174.85,86.51,174.72,86.54,174.55,86.55,174.60,86.54,174.90,86.53,175.18,86.49,175.30,86.47,175.32,86.47,175.15,86.47,174.90,86.45,174.95,86.39,175.25,86.33,175.47,86.28,175.32,86.26,175.18,86.26,175.12,86.26,175.20,86.24,175.28,86.19,175.28,86.22,175.20,86.28,175.12,86.31,175.05,86.28,175.03,86.21,174.97,86.19,174.95,86.16,174.95,86.16,174.82,86.15,174.75,86.15,174.70,86.15,174.55,86.11,174.32,86.10,174.05,86.09,174.00,86.10,173.95,86.12,173.97,86.12,173.97
RZ_3522292_2782,null,null,50,0,0,86.12,173.97,86.12,174.00,86.22,173.90,86.33,173.82,86.40,173.90,86.36,174.05,86.33,174.22,86.31,174.32,86.31,174.43,86.34,174.43,86.34,174.32,86.34,174.18,86.31,174.15,86.29,174.12,86.28,174.07,86.28,173.93,86.34,173.85,86.38,173.97,86.36,174.20,86.29,174.32,86.34,174.32,86.45,174.15,86.58,173.95,86.60,173.75,86.54,173.85,86.47,174.03,86.40,174.20,86.40,174.30,86.38,174.05,86.38,173.82,86.38,173.55,86.36,173.47,86.34,173.43,86.29,173.65,86.29,173.95,86.29,174.25,86.38,174.28,86.46,174.28,86.50,173.90,86.46,173.55,86.41,173.25,86.41,173.38,86.35,173.80,86.29,174.18,86.33,174.50,86.41,174.53,86.47,174.55,86.44,174.50,86.40,174.38,86.36,174.35
RZ_3522292_2783,null,null,50,0,0,86.34,174.38,86.35,174.47,86.38,174.47,86.40,174.35,86.41,174.20,86.45,174.03,86.49,174.10,86.53,174.25,86.53,174.40,86.51,174.22,86.50,174.05,86.46,173.97,86.42,174.07,86.39,174.12,86.40,174.05,86.42,173.95,86.44,173.93,86.42,173.97,86.49,173.93,86.55,173.88,86.61,173.68,86.58,173.55,86.55,173.32,86.59,173.20,86.65,173.07,86.70,173.05,86.76,173.07,86.80,173.38,86.72,173.82,86.60,174.22,86.56,174.35,86.60,174.88,86.54,175.65,86.25,176.68,86.00,177.15,85.79,178.15,85.72,179.32,85.49,180.60,85.25,181.80,84.90,182.55,84.71,183.18,84.58,183.18,84.56,183.30,84.53,183.68,84.50,184.03,84.47,184.18,84.54,184.05,84.59,184.20,84.61,184.47,84.58,184.93
RZ_3522292_2784,null,null,51,0,0,84.55,185.10,84.54,185.25,84.64,185.20,84.72,185.22,84.81,185.30,84.85,185.35,84.89,185.30,84.94,185.12,84.94,184.97,84.92,185.12,84.92,185.45,84.94,185.80,84.99,185.88,84.96,185.95,84.89,186.07,84.81,186.15,84.79,186.22,84.80,186.22,84.83,186.18,84.85,186.12,84.85,186.07,84.84,186.07,84.92,186.12,85.01,186.18,85.14,186.22,85.15,186.43,85.10,186.57,85.04,186.70,84.99,186.68,84.99,186.62,85.03,186.55,85.08,186.20,85.12,185.90,85.16,185.70,85.19,185.78,85.20,185.95,85.20,186.12,85.20,186.30,85.21,186.45,85.25,186.53,85.29,186.53,85.33,186.38,85.36,186.25,85.36,186.20,85.34,186.20,85.31,186.22,85.36,186.00,85.41,185.78,85.50,185.55,85.56,185.43,85.61,185.35
RZ_3522292_2785,null,null,50,0,0,85.60,185.35,85.56,185.53,85.49,185.80,85.41,186.03,85.40,186.15,85.42,186.18,85.44,186.20,85.38,186.22,85.35,185.97,85.36,185.70,85.34,185.57,85.29,185.72,85.25,185.97,85.25,186.10,85.28,185.90,85.31,185.53,85.36,185.18,85.46,185.10,85.53,185.10,85.59,185.18,85.53,185.22,85.45,185.28,85.31,185.25,85.25,185.10,85.33,184.95,85.45,184.88,85.53,184.95,85.45,185.03,85.39,185.03,85.36,185.05,85.35,185.10,85.34,185.15,85.29,185.12,85.26,185.07,85.25,185.05,85.36,185.00,85.46,184.93,85.55,184.82,85.54,184.78,85.54,184.78,85.56,184.68,85.60,184.57,85.65,184.57,85.69,184.70,85.74,184.80,85.67,184.82,85.59,184.82,85.51,184.78,85.50,184.65,85.49,184.55
RZ_3522292_2786,null,null,50,0,0,85.47,184.45,85.54,184.50,85.55,184.57,85.55,184.65,85.51,184.70,85.51,184.72,85.53,184.75,85.53,184.78,85.53,184.82,85.51,184.95,85.50,185.00,85.49,185.03,85.50,184.88,85.53,184.78,85.56,184.68,85.60,184.68,85.62,184.68,85.64,184.62,85.65,184.57,85.64,184.55,85.64,184.57,85.64,184.57,85.66,184.60,85.67,184.70,85.69,184.82,85.65,184.95,85.64,184.95,85.62,184.78,85.64,184.60,85.62,184.47,85.61,184.47,85.66,184.47,85.72,184.53,85.80,184.55,85.80,184.60,85.80,184.55,85.86,184.45,85.91,184.38,85.90,184.57,85.84,184.80,85.76,185.15,85.75,185.22,85.71,185.32,85.71,185.05,85.75,184.72,85.83,184.43,85.88,184.40,85.91,184.43,85.90,184.62,85.88,184.80
RZ_3522292_2787,null,null,50,0,0,85.83,185.15,85.80,185.25,85.76,185.38,85.72,185.32,85.67,185.28,85.66,185.22,85.65,185.20,85.60,185.20,85.53,185.22,85.30,185.22,85.09,185.20,84.91,185.05,84.75,184.95,84.55,184.78,84.30,184.70,84.22,184.30,84.17,183.97,84.16,183.68,84.17,183.45,84.20,183.22,84.25,183.00,84.26,183.07,84.25,183.15,84.25,183.12,84.25,183.10,84.25,183.07,84.28,182.75,84.31,182.35,84.35,181.90,84.22,181.85,84.08,181.88,83.91,181.90,83.89,181.93,84.04,181.93,84.19,181.95,84.34,181.97,84.26,182.00,84.19,182.05,84.08,182.20,84.04,182.38,84.01,182.47,84.15,182.50,84.28,182.45,84.39,182.35,84.34,182.28,84.28,182.32,84.24,182.38,84.26,182.32,84.22,182.18,84.20,182.12
RZ_3522292_2788,null,null,51,0,0,84.14,182.22,84.15,182.32,84.14,182.45,84.14,182.43,84.16,182.40,84.19,182.40,84.20,182.53,84.22,182.70,84.26,182.82,84.31,182.88,84.31,182.80,84.25,182.75,84.17,182.78,84.11,182.88,84.14,182.97,84.15,182.97,84.15,182.95,84.14,182.95,84.10,182.93,84.06,182.85,84.03,182.75,84.06,182.65,84.08,182.68,84.09,182.70,84.06,182.85,84.05,183.00,84.14,183.00,84.26,182.88,84.36,182.78,84.34,182.90,84.30,183.05,84.29,183.15,84.29,183.10,84.28,183.00,84.24,183.18,84.20,183.43,84.19,183.68,84.22,183.68,84.30,183.78,84.35,183.88,84.40,183.75,84.44,183.53,84.47,183.25,84.41,183.22,84.30,183.22,84.19,183.35,84.16,183.47,84.19,183.47,84.26,183.38,84.33,183.30,84.38,183.35
RZ_3522292_2789,null,null,50,0,3,84.36,183.43,84.33,183.50,84.28,183.55,84.22,183.65,84.20,183.93,84.14,184.20,84.10,184.35,84.04,184.32,84.03,184.28,84.03,184.25,84.16,184.12,84.28,184.12,84.33,184.20,84.20,184.38,84.09,184.45,84.06,184.62,84.11,184.78,84.17,184.70,84.21,184.45,84.21,184.32,84.21,184.22,84.28,184.22,84.34,184.05,84.40,184.10,84.39,184.15,84.38,184.25,84.35,184.38,84.34,184.47,84.33,184.53,84.33,184.65,84.33,184.75,84.31,184.82,84.28,184.95,84.25,185.05,84.24,185.15,84.22,185.10,84.19,184.97,84.16,184.85,84.24,184.72,84.33,184.70,84.39,184.80,84.35,184.88,84.31,185.03,84.30,185.05,84.29,185.07,84.28,185.07,84.28,185.00,84.28,184.95,84.31,184.90,84.34,184.90
RZ_3522292_2790,null,null,49,0,3,84.38,184.88,84.38,184.85,84.45,184.70,84.51,184.57,84.53,184.57,84.47,184.78,84.42,184.97,84.44,185.05,84.45,185.03,84.45,184.95,84.40,184.90,84.34,184.90,84.28,184.97,84.24,185.00,84.22,184.80,84.25,184.57,84.35,184.53,84.41,184.80,84.41,185.07,84.34,185.25,84.29,185.22,84.33,185.15,84.38,185.05,84.40,185.00,84.42,184.97,84.44,185.07,84.45,185.28,84.44,185.45,84.46,185.28,84.47,185.00,84.47,184.93,84.45,185.22,84.41,185.53,84.42,185.28,84.44,184.88,84.47,184.20,84.50,183.62,84.51,182.65,84.51,181.70,84.69,180.18,84.90,178.93,85.12,177.35,85.29,175.53,85.50,173.75,85.90,171.55,86.35,169.47,86.79,167.12,87.00,164.72,87.08,162.43
RZ_3522292_2791,null,null,50,0,3,87.26,159.62,87.47,157.28,87.67,155.18,87.80,152.85,87.94,150.40,88.16,147.30,88.36,144.43,88.59,139.57,88.56,135.55,88.51,131.95,88.42,129.40,88.49,127.15,88.59,123.88,88.70,120.85,88.83,115.88,88.88,111.58,88.71,107.72,88.49,105.15,88.20,103.03,88.09,100.62,87.91,98.15,87.74,95.08,87.53,92.25,87.36,89.78,87.11,87.30,86.94,84.58,86.74,81.62,86.67,78.65,86.56,76.00,86.31,73.53,86.10,71.25,85.89,69.28,85.90,67.15,85.92,65.40,85.97,63.10,86.03,61.15,86.08,59.10,86.10,57.67,86.10,55.67,86.08,53.90,85.96,52.10,85.79,50.60,85.65,49.33,85.62,47.88,85.67,46.73,85.70,45.58,85.61,44.90,85.53,44.25,85.45,43.30,85.46,42.17
RZ_3522292_2792,null,null,51,0,3,85.47,41.33,85.49,40.92,85.50,40.17,85.50,39.12,85.51,37.95,85.51,37.38,85.54,36.83,85.54,36.48,85.54,35.98,85.54,35.65,85.47,35.33,85.42,35.10,85.38,35.05,85.38,35.02,85.38,35.05,85.38,35.35,85.38,35.60,85.38,35.73,85.38,35.62,85.35,35.85,85.31,36.25,85.26,36.67,85.24,36.83,85.22,36.90,85.21,37.08,85.22,37.23,85.24,37.58,85.24,38.00,85.22,38.40,85.21,38.65,85.20,38.75,85.15,38.85,85.10,38.95,85.05,39.02,85.05,39.23,85.05,39.30,85.05,39.35,85.05,39.35,85.06,39.45,85.08,39.65,85.08,39.90,85.06,40.10,85.06,40.42,85.06,40.62,85.03,40.85,84.99,40.88,84.96,40.88,84.97,40.85,84.96,40.85,84.92,40.92,84.90,41.08
RZ_3522292_2793,null,null,50,0,3,84.88,41.42,84.86,41.75,84.84,42.00,84.85,42.00,84.89,42.02,84.92,42.08,84.94,42.10,84.94,42.12,84.97,42.10,85.00,42.05,85.03,42.08,85.06,42.17,85.10,42.35,85.10,42.45,85.04,42.60,84.96,42.67,84.92,42.75,84.91,42.75,84.92,42.83,84.92,42.90,84.91,42.98,84.97,43.02,85.04,43.08,85.09,43.12,85.09,43.12,85.09,43.10,85.09,43.12,85.04,43.15,84.99,43.10,84.96,42.98,84.99,42.98,85.00,43.08,85.00,43.15,85.01,43.10,85.00,43.27,85.05,43.50,85.09,43.70,85.14,43.73,85.14,43.70,85.12,43.65,85.09,43.67,85.05,43.70,85.04,43.75,85.04,43.75,85.04,43.77,85.01,43.77,85.01,43.77,85.06,43.77,85.11,43.80,85.16,43.85
RZ_3522292_2794,null,null,50,0,3,85.15,43.85,85.14,43.80,85.12,43.77,85.10,44.15,85.09,44.52,85.08,44.80,85.06,44.58,85.06,44.33,85.06,44.15,85.08,44.20,85.08,44.27,85.08,44.35,85.08,44.33,85.08,44.30,85.08,44.30,85.05,44.35,85.03,44.40,85.05,44.35,85.11,44.17,85.17,43.88,85.19,43.73,85.21,43.88,85.22,44.12,85.24,44.33,85.22,44.25,85.21,44.33,85.19,44.50,85.15,44.67,85.14,44.60,85.09,44.48,85.06,44.35,85.06,44.45,85.10,44.62,85.17,44.75,85.24,44.70,85.25,44.55,85.21,44.42,85.20,44.35,85.22,44.30,85.25,44.45,85.24,44.90,85.22,45.33,85.21,45.48,85.21,45.35,85.21,45.25,85.20,45.33,85.20,45.40,85.20,45.50,85.22,45.52,85.24,45.42
RZ_3522292_2795,null,null,50,0,3,85.24,45.33,85.22,45.23,85.25,45.27,85.30,45.27,85.26,45.23,85.17,45.17,85.11,45.15,85.16,45.15,85.29,45.15,85.38,45.15,85.46,45.17,85.49,45.20,85.51,45.23,85.41,45.25,85.30,45.23,85.19,45.23,85.16,45.30,85.14,45.35,85.15,45.40,85.17,45.40,85.22,45.20,85.24,45.02,85.22,44.88,85.20,44.98,85.16,45.10,85.12,45.20,85.15,45.23,85.21,45.23,85.33,45.20,85.38,45.17,85.42,45.17,85.41,45.35,85.36,45.52,85.33,45.67,85.29,45.70,85.30,45.85,85.33,45.95,85.34,46.02,85.34,45.92,85.39,45.83,85.46,45.75,85.53,45.73,85.50,45.65,85.44,45.60,85.34,45.52,85.31,45.50,85.36,45.50,85.45,45.58,85.45,45.70,85.36,45.83
RZ_3522292_2796,null,null,100,0,0,85.33,46.02,85.38,46.10,85.41,46.15,85.42,45.95,85.46,45.77,85.49,45.65,85.55,45.55,85.59,45.50,85.47,45.48,85.34,45.52,85.30,45.58,85.41,45.62,85.46,45.70,85.39,45.83,85.31,45.95,85.31,46.05,85.35,46.10,85.38,46.15,85.34,46.23,85.28,46.25,85.21,46.25,85.34,46.42,85.46,46.58,85.53,46.73,85.47,46.65,85.42,46.50,85.46,46.38,85.44,46.30,85.41,46.30,85.41,46.30,85.44,46.30,85.38,46.35,85.31,46.40,85.26,46.27,85.30,46.10,85.34,45.95,85.35,46.00,85.36,45.90,85.38,45.77,85.35,45.65,85.33,45.70,85.39,45.75,85.47,45.80,85.50,45.80,85.42,46.08,85.38,46.35,85.41,46.65,85.45,46.67,85.47,46.62,85.49,46.48,85.45,46.33,85.42,46.17,85.41,46.15,85.42,46.27,85.49,46.42,85.56,46.58,85.59,46.62,85.54,46.70,85.49,46.92,85.47,47.10,85.47,47.23,85.47,47.17,85.47,47.10,85.45,47.00,85.42,47.00,85.44,46.88,85.49,46.75,85.51,46.88,85.56,47.12,85.60,47.27,85.64,47.15,85.62,47.15,85.59,47.27,85.58,47.38,85.58,47.35,85.58,47.40,85.56,47.52,85.54,47.67,85.47,47.73,85.42,47.67,85.44,47.50,85.49,47.42,85.54,47.38,85.58,47.35,85.60,47.33,85.61,47.30,85.60,47.38,85.61,47.65,85.62,47.92,85.61,48.17,85.60,48.12,85.61,47.95,85.62,47.85,85.65,47.75,85.67,47.77,85.58,47.75,85.47,47.95,85.29,48.17,84.89,48.50,84.49,48.67
RZ_3522292_2797,null,null,50,0,0,83.91,49.70,83.62,51.08,83.11,53.08,82.67,54.58,82.22,56.85,81.88,59.02,81.65,61.05,81.31,62.30,80.99,64.47,80.56,66.72,80.14,69.97,79.70,72.28,79.15,75.22,78.71,77.22,78.22,79.92,77.89,82.40,77.34,85.17,77.00,87.05,76.59,89.20,76.34,91.28,75.84,94.00,75.45,97.17,75.08,100.97,74.94,104.53,74.84,107.12,74.86,109.70,74.89,111.83,74.95,114.17,75.15,116.03,75.58,118.00,76.08,119.78,76.55,120.70,76.92,122.40,77.19,123.72,77.39,125.65,77.42,127.65,77.45,129.65,77.45,131.93,77.51,133.40,77.53,135.50,77.44,137.43,77.30,139.00,77.17,140.50,77.22,141.88,77.44,143.45,77.74,144.43,77.89,144.93,78.06,145.60,78.17,146.20,78.30,146.68
RZ_3522292_2798,null,null,49,0,0,78.46,146.68,78.59,146.57,78.72,146.47,78.71,146.38,78.74,146.40,78.78,146.40,78.83,146.12,78.86,145.80,78.89,145.47,78.79,145.43,78.66,145.47,78.60,145.55,78.62,145.50,78.66,145.47,78.64,145.43,78.64,145.22,78.67,144.85,78.72,144.47,78.79,144.35,78.84,144.20,78.86,144.00,78.84,143.70,78.79,143.53,78.78,143.18,78.78,142.85,78.75,142.55,78.72,142.78,78.72,143.15,78.76,143.47,78.83,143.40,78.86,142.95,78.85,142.55,78.71,142.20,78.56,142.12,78.46,142.00,78.46,141.97,78.46,141.97,78.45,141.97,78.42,141.90,78.40,141.78,78.40,141.55,78.41,141.35,78.42,141.05,78.35,140.97,78.30,140.90,78.25,140.78,78.28,140.62,78.26,140.53,78.25,140.60
RZ_3522292_2799,null,null,51,0,0,78.22,140.68,78.21,140.78,78.25,140.90,78.29,141.05,78.39,140.72,78.42,140.40,78.45,140.12,78.44,140.22,78.42,140.12,78.41,139.95,78.38,139.80,78.33,139.85,78.34,139.97,78.39,140.07,78.45,139.97,78.46,139.70,78.41,139.45,78.38,139.50,78.33,139.60,78.34,139.70,78.35,139.68,78.39,139.60,78.41,139.47,78.42,139.12,78.39,138.82,78.34,138.65,78.28,138.75,78.25,138.85,78.26,138.95,78.33,139.03,78.41,139.07,78.46,139.12,78.49,139.07,78.47,139.00,78.46,138.90,78.42,138.85,78.40,138.82,78.38,138.80,78.41,138.85,78.45,138.93,78.49,138.95,78.47,138.85,78.47,138.68,78.39,138.55,78.31,138.60,78.29,138.75,78.33,138.88,78.38,138.90,78.36,138.95,78.36,138.97,78.35,138.93
RZ_3522292_2800,null,null,50,0,0,78.33,139.00,78.26,139.07,78.21,139.12,78.20,139.05,78.24,139.12,78.29,139.22,78.31,139.43,78.31,139.53,78.34,139.62,78.38,139.57,78.42,139.53,78.45,139.60,78.45,139.70,78.42,139.80,78.41,139.38,78.47,138.97,78.55,138.85,78.62,139.10,78.61,139.45,78.56,139.53,78.53,139.32,78.49,139.05,78.47,138.72,78.44,138.68,78.46,138.85,78.50,139.10,78.54,139.43,78.51,139.50,78.51,139.40,78.54,139.20,78.58,139.03,78.60,139.03,78.59,138.97,78.58,138.90,78.55,138.80,78.59,138.78,78.61,138.80,78.62,138.82,78.60,138.88,78.59,138.93,78.58,138.97,78.59,138.78,78.53,138.57,78.45,138.70,78.39,139.05,78.40,139.38,78.41,139.38,78.42,139.35,78.41,139.12,78.42,138.88
RZ_3522292_2801,null,null,50,0,0,78.53,138.68,78.61,138.85,78.69,139.07,78.65,139.32,78.62,139.40,78.61,139.45,78.61,139.45,78.60,139.28,78.58,139.12,78.59,139.20,78.61,139.40,78.56,139.40,78.49,139.15,78.42,139.15,78.44,139.38,78.49,139.57,78.53,139.82,78.53,140.10,78.49,140.35,78.49,140.35,78.51,140.22,78.47,140.10,78.41,139.88,78.44,139.78,78.54,139.75,78.62,139.80,78.64,139.85,78.64,139.88,78.61,139.93,78.53,139.97,78.44,140.03,78.36,140.30,78.36,140.57,78.42,140.78,78.50,140.72,78.59,140.68,78.59,140.70,78.49,140.60,78.39,140.47,78.28,140.40,78.25,140.43,78.39,140.43,78.55,140.45,78.58,140.45,78.42,140.43,78.40,140.40,78.51,140.47,78.60,140.60,78.58,140.53,78.54,140.45
RZ_3522292_2802,null,null,50,0,0,78.50,140.40,78.46,140.43,78.45,140.40,78.45,140.53,78.46,140.78,78.45,141.03,78.40,141.03,78.34,140.97,78.33,140.95,78.35,140.90,78.38,140.88,78.40,140.85,78.44,140.82,78.49,140.78,78.56,140.75,78.61,140.75,78.60,140.78,78.54,140.75,78.46,140.68,78.53,140.68,78.55,140.85,78.58,141.03,78.60,141.22,78.62,141.28,78.64,141.38,78.50,141.57,78.38,141.72,78.31,141.80,78.31,141.75,78.31,141.72,78.30,141.70,78.34,141.35,78.38,141.00,78.40,140.75,78.40,140.93,78.40,141.12,78.42,141.20,78.46,141.20,78.50,141.28,78.51,141.60,78.50,141.95,78.50,142.32,78.50,142.45,78.51,142.15,78.56,141.72,78.61,141.30,78.56,141.35,78.49,141.35,78.45,141.35,78.47,141.68
RZ_3522292_2803,null,null,51,0,0,78.50,141.97,78.49,142.05,78.50,141.82,78.53,141.50,78.54,141.40,78.55,141.38,78.56,141.45,78.56,141.55,78.49,141.78,78.42,141.93,78.36,141.80,78.35,141.53,78.30,141.28,78.22,141.35,78.17,141.62,78.15,141.88,78.16,141.82,78.19,141.55,78.30,141.32,78.50,141.38,78.92,141.47,79.55,141.47,80.35,141.47,81.39,141.82,82.49,142.22,83.85,142.65,85.11,142.65,86.64,142.82,88.17,143.00,89.80,143.18,91.09,143.20,92.31,143.22,93.53,143.22,94.79,143.57,95.76,143.90,96.49,144.18,97.09,144.03,97.62,143.88,98.04,143.78,98.42,143.78,98.81,143.72,99.16,143.68,99.49,143.80,99.90,143.95,100.36,144.12,100.79,144.12,101.28,144.20,101.83,144.50,102.60,144.80,103.26,144.85,103.84,144.70
RZ_3522292_2804,null,null,50,0,0,104.16,144.55,104.36,144.65,104.59,144.72,104.85,144.78,105.05,144.70,105.17,144.70,105.06,144.60,104.90,144.57,104.69,144.55,104.58,144.60,104.33,144.62,104.14,144.68,103.97,144.72,104.00,144.78,104.03,144.65,104.03,144.55,104.01,144.50,104.00,144.50,104.00,144.45,103.95,144.38,103.91,144.38,103.90,144.62,103.81,144.90,103.70,145.18,103.50,145.12,103.39,145.05,103.25,145.03,103.21,145.05,103.19,145.05,103.09,145.07,103.00,145.05,102.89,145.05,102.85,145.05,102.80,145.10,102.74,145.18,102.71,145.20,102.64,145.20,102.59,145.20,102.55,145.22,102.55,145.32,102.55,145.43,102.55,145.53,102.55,145.47,102.55,145.38,102.53,145.30,102.50,145.35,102.49,145.45,102.45,145.55,102.39,145.55,102.33,145.82
RZ_3522292_2805,null,null,49,0,0,102.29,146.12,102.28,146.40,102.24,146.40,102.20,146.32,102.15,146.28,102.12,146.20,102.11,146.20,102.08,146.22,102.06,146.28,102.04,146.12,102.01,145.93,102.00,146.03,102.01,146.30,102.05,146.57,102.05,146.50,102.04,146.43,102.00,146.28,101.95,146.22,101.90,146.35,101.88,146.55,101.86,146.75,101.88,146.72,101.90,146.65,101.91,146.60,101.90,146.55,101.86,146.53,101.84,146.55,101.83,146.62,101.76,146.78,101.69,146.90,101.62,146.88,101.64,146.80,101.60,146.78,101.54,146.82,101.50,146.90,101.51,146.82,101.53,146.78,101.53,146.80,101.51,146.75,101.51,146.72,101.51,146.62,101.50,146.70,101.51,146.80,101.54,146.95,101.58,147.05,101.58,147.30,101.55,147.53,101.51,147.68,101.49,147.57
RZ_3522292_2806,null,null,51,0,0,101.47,147.50,101.49,147.47,101.53,147.35,101.56,147.20,101.49,147.18,101.39,147.30,101.29,147.45,101.31,147.53,101.33,147.62,101.33,147.68,101.30,147.60,101.24,147.50,101.17,147.40,101.10,147.62,101.16,147.85,101.24,148.12,101.34,148.15,101.35,147.93,101.35,147.62,101.34,147.32,101.33,147.32,101.31,147.32,101.33,147.35,101.33,147.38,101.33,147.20,101.34,146.97,101.34,146.85,101.29,146.95,101.24,147.07,101.20,147.15,101.21,147.18,101.21,147.20,101.21,147.28,101.21,147.32,101.19,147.35,101.17,147.28,101.15,147.20,101.16,147.30,101.16,147.45,101.21,147.65,101.25,147.65,101.30,147.68,101.33,147.65,101.31,147.65,101.25,147.53,101.19,147.40,101.16,147.20,101.15,147.12,101.11,147.38,101.08,147.70,101.06,147.97
RZ_3522292_2807,null,null,50,0,0,101.06,147.95,101.08,147.97,101.09,148.00,101.10,148.03,101.11,148.03,101.14,148.00,101.15,147.95,101.20,147.82,101.24,147.75,101.24,147.80,101.19,147.95,101.14,148.18,101.11,148.22,101.06,148.30,101.00,148.30,100.94,148.32,100.92,148.35,100.91,148.30,100.91,148.18,100.99,148.05,101.06,148.00,101.14,148.00,101.12,148.00,101.04,148.07,100.95,148.20,100.94,148.43,101.00,148.57,101.04,148.68,101.01,148.70,100.94,148.70,100.88,148.78,100.84,148.82,100.84,148.90,100.84,148.95,100.81,148.97,100.79,148.90,100.83,148.80,100.90,148.65,100.95,148.60,100.94,148.57,100.91,148.57,100.90,148.57,100.88,148.85,100.89,149.12,100.90,149.40,100.90,149.38,100.86,149.35,100.81,149.35,100.80,149.43,100.81,149.50
RZ_3522292_2808,null,null,50,0,0,100.83,149.40,100.83,149.25,100.84,149.28,100.84,149.47,100.85,149.65,100.83,149.70,100.81,149.72,100.80,149.75,100.80,149.62,100.79,149.50,100.78,149.38,100.74,149.40,100.71,149.43,100.76,149.43,100.83,149.50,100.94,149.57,100.97,149.70,101.03,149.82,101.01,149.93,101.00,150.00,101.03,150.15,101.06,150.30,101.06,150.45,101.00,150.47,100.92,150.50,100.90,150.53,100.89,150.53,100.86,150.32,100.62,149.82,100.22,149.30,99.66,148.95,99.03,148.78,98.29,148.50,97.59,148.03,96.91,146.95,96.42,145.65,95.46,144.28,94.78,143.28,93.76,142.15,93.10,141.32,92.03,140.10,91.11,139.03,90.14,137.97,89.20,137.15,88.25,136.70,87.55,136.22,86.95,135.57,86.47,134.62,85.92,133.32,85.50,132.53
RZ_3522292_2809,null,null,50,0,0,85.11,131.97,84.72,131.32,84.49,130.28,84.10,129.18,83.76,128.35,83.28,127.15,82.88,125.70,82.50,124.33,82.06,123.60,81.79,122.65,81.56,121.70,81.45,120.50,81.34,119.58,81.30,118.30,81.38,116.60,81.45,115.30,81.58,113.95,81.66,113.42,81.88,112.55,82.03,112.10,82.21,111.40,82.25,111.05,82.20,110.42,82.10,110.05,81.96,109.70,81.99,109.80,82.03,109.85,82.10,109.75,82.05,109.60,81.91,109.47,81.78,109.50,81.67,109.53,81.67,109.53,81.69,109.58,81.74,109.60,81.79,109.38,81.81,109.12,81.88,108.78,81.91,108.70,81.96,108.47,81.99,108.33,82.01,108.20,82.08,108.10,82.22,107.90,82.35,107.72,82.39,107.70,82.31,107.83,82.22,108.30,82.24,108.65,82.22,108.85
RZ_3522292_2810,null,null,50,0,0,82.24,108.75,82.25,108.88,82.30,109.10,82.33,109.35,82.33,109.22,82.29,109.05,82.28,109.00,82.28,109.25,82.30,109.45,82.30,109.53,82.29,109.47,82.35,109.50,82.44,109.42,82.51,109.35,82.51,109.55,82.51,109.83,82.58,110.15,82.62,110.20,82.67,110.22,82.66,110.20,82.62,110.15,82.60,110.22,82.62,110.45,82.67,110.67,82.70,110.60,82.69,110.40,82.67,110.15,82.69,110.12,82.70,110.25,82.67,110.40,82.66,110.50,82.66,110.42,82.69,110.53,82.70,110.78,82.70,111.22,82.72,111.55,82.76,111.75,82.80,111.75,82.83,111.58,82.83,111.38,82.83,111.20,82.84,111.22,82.86,111.25,82.89,111.28,82.89,111.33,82.89,111.38,82.89,111.42,82.89,111.45,82.88,111.70,82.83,111.92
RZ_3522292_2811,null,null,50,0,0,82.78,112.10,82.79,112.08,82.86,112.08,82.94,112.08,82.96,112.08,82.99,111.80,83.00,111.53,83.01,111.47,83.04,111.75,83.08,112.08,83.09,112.20,83.08,112.40,83.06,112.65,83.05,112.85,83.05,112.97,83.06,112.92,83.08,112.88,83.09,112.88,83.14,112.95,83.17,113.03,83.05,112.88,82.89,112.72,82.84,112.75,82.97,112.88,83.04,112.97,82.97,112.92,82.92,112.90,82.91,113.03,82.91,113.15,82.90,113.30,82.92,113.35,82.95,113.35,82.99,113.25,83.00,113.15,82.97,112.88,82.96,112.67,82.94,112.65,82.92,112.83,82.91,113.00,82.99,113.20,83.06,113.40,83.14,113.38,83.14,113.15,83.11,112.78,83.09,112.62,83.05,112.58,83.04,112.70,83.04,113.05,83.03,113.25,83.03,113.10
RZ_3522292_2812,null,null,51,0,0,83.08,112.70,83.12,112.30,83.15,112.28,83.11,112.53,83.19,112.80,83.28,113.08,83.26,113.05,83.14,113.10,83.01,113.20,83.00,113.33,82.99,113.30,83.00,113.10,83.05,112.83,83.10,112.65,83.12,112.55,83.14,112.55,83.16,112.53,83.19,112.53,83.20,112.58,83.21,112.62,83.22,112.62,83.24,112.58,83.25,112.53,83.22,112.50,83.19,112.62,83.14,112.75,83.11,112.90,83.10,112.92,83.10,112.95,83.11,112.90,83.15,112.85,83.19,112.88,83.20,113.00,83.19,113.10,83.16,113.17,83.14,113.17,83.14,113.15,83.14,113.12,83.12,113.08,83.10,113.08,83.14,112.97,83.21,112.85,83.31,112.75,83.36,112.70,83.31,112.62,83.21,112.75,83.08,112.97,83.03,113.20,83.08,113.20,83.17,113.22,83.24,113.12
RZ_3522292_2813,null,null,50,0,0,83.21,113.05,83.17,112.97,83.17,112.90,83.15,112.78,83.14,112.65,83.10,112.78,83.10,112.90,83.08,113.05,83.06,113.05,83.06,113.17,83.09,113.38,83.12,113.60,83.15,113.80,83.14,113.92,83.12,113.70,83.14,113.35,83.17,113.17,83.19,113.45,83.17,113.72,83.14,113.53,83.12,113.17,83.10,113.22,83.09,113.62,83.12,113.97,83.17,113.90,83.24,113.83,83.25,113.70,83.29,113.60,83.30,113.53,83.30,113.60,83.29,113.67,83.36,113.75,83.44,113.78,83.45,113.75,83.36,113.85,83.25,114.03,83.24,114.20,83.22,114.35,83.25,114.42,83.28,114.38,83.30,114.25,83.28,114.38,83.22,114.62,83.17,114.60,83.15,114.33,83.15,114.17,83.17,114.38,83.22,114.55,83.26,114.58,83.29,114.55
RZ_3522292_2814,null,null,50,0,0,83.30,114.55,83.28,114.53,83.24,114.47,83.19,114.45,83.17,114.42,83.16,114.42,83.16,114.40,83.11,114.33,83.06,114.22,83.08,114.17,83.16,114.28,83.24,114.45,83.26,114.58,83.24,114.55,83.20,114.45,83.16,114.30,83.16,114.28,83.19,114.30,83.22,114.33,83.24,114.30,83.30,113.95,83.41,113.45,83.54,112.95,83.80,112.60,84.04,112.30,84.41,111.47,84.61,110.53,84.94,108.88,85.28,107.85,85.61,107.10,85.86,106.62,85.95,105.97,86.01,105.30,86.00,104.65,86.00,104.05,85.97,103.20,85.91,102.60,85.94,102.20,86.03,101.97,86.25,101.75,86.44,101.12,86.85,100.58,87.12,99.40,87.55,98.47,87.89,97.25,88.40,96.78,88.78,96.28,89.05,95.50,89.16,94.62,89.33,93.78
RZ_3522292_2815,null,null,49,0,0,89.46,92.72,89.59,91.78,89.47,90.92,89.36,90.53,89.15,89.83,89.06,89.20,88.95,88.45,88.94,88.05,88.94,87.50,88.95,87.20,88.96,86.75,88.95,86.47,88.95,86.35,88.94,86.38,88.94,86.15,89.05,85.83,89.17,85.60,89.30,85.60,89.30,85.62,89.33,85.58,89.36,85.38,89.36,85.33,89.29,85.28,89.15,85.30,89.09,85.20,89.06,85.10,89.05,85.17,89.05,85.33,89.06,85.17,89.06,84.90,88.97,84.60,88.89,84.67,88.84,84.72,88.85,84.85,88.86,84.92,88.86,85.03,88.84,85.08,88.79,85.12,88.75,85.15,88.79,85.17,88.84,85.22,88.89,85.25,88.92,85.30,88.97,85.30,89.00,85.28,88.99,85.25,88.96,85.53,88.97,85.83,88.96,86.12
RZ_3522292_2816,null,null,50,0,0,88.94,86.12,88.91,86.17,88.86,86.22,88.85,86.33,88.83,86.40,88.78,86.38,88.72,86.33,88.61,86.28,88.55,86.28,88.53,86.25,88.56,86.22,88.60,86.22,88.69,86.22,88.78,86.22,88.86,86.62,88.85,87.03,88.86,87.22,88.88,87.00,88.90,86.80,88.90,86.80,88.88,86.80,88.85,87.00,88.80,87.20,88.76,87.38,88.76,87.38,88.75,87.40,88.75,87.42,88.74,87.47,88.75,87.40,88.78,87.35,88.76,87.60,88.74,87.92,88.71,88.25,88.69,88.20,88.69,88.17,88.72,88.12,88.76,88.17,88.81,88.22,88.83,88.30,88.84,88.30,88.84,88.33,88.81,88.35,88.76,88.42,88.71,88.47,88.71,88.62,88.75,88.67,88.78,88.88,88.80,88.97,88.81,89.05,88.81,89.00
RZ_3522292_2817,null,null,51,0,0,88.81,88.75,88.80,88.55,88.85,88.40,88.91,88.38,88.96,88.38,88.92,88.35,88.88,88.33,88.84,88.30,88.83,88.22,88.89,88.17,88.95,88.33,88.99,88.55,88.95,88.78,88.92,88.80,88.91,88.80,88.80,88.80,88.69,88.85,88.61,88.90,88.67,88.90,88.75,88.88,88.79,88.88,88.75,88.85,88.72,88.83,88.76,88.80,88.84,88.78,88.89,88.88,88.85,88.97,88.83,89.10,88.83,89.08,88.78,89.00,88.72,89.03,88.76,89.10,88.85,89.20,88.96,89.20,88.99,88.95,89.00,88.78,89.01,88.72,89.03,88.83,88.96,88.85,88.88,88.70,88.81,88.60,88.85,88.60,88.88,88.72,88.95,88.80,89.01,88.78,89.05,88.85,89.04,88.97,89.01,89.12,88.97,89.17,88.94,89.12,88.91,89.03
RZ_3522292_2818,null,null,50,0,0,88.92,88.95,88.97,88.95,89.03,88.92,88.99,88.83,88.91,88.72,88.84,88.95,88.83,89.22,88.81,89.38,88.83,89.22,88.84,89.08,88.85,89.05,88.83,89.03,88.76,89.05,88.71,89.08,88.81,89.08,88.92,89.05,89.00,89.17,88.96,89.33,88.92,89.47,88.90,89.42,88.91,89.28,88.92,89.15,88.94,89.08,88.94,89.12,88.89,89.30,88.85,89.45,88.76,89.60,88.71,89.53,88.74,89.42,88.80,89.40,88.86,89.45,88.86,89.50,88.86,89.50,88.85,89.55,88.84,89.60,88.83,89.67,88.83,89.72,88.83,89.75,88.81,89.75,88.83,89.67,88.89,89.65,88.94,89.62,89.00,89.65,89.04,89.65,89.08,89.60,89.09,89.58,89.05,89.60,88.99,89.67,88.91,89.80,88.85,89.88
RZ_3522292_2819,null,null,50,0,0,88.83,89.88,88.90,89.80,89.01,89.65,89.14,89.60,89.14,89.65,89.09,89.78,89.01,89.95,88.95,90.05,88.94,90.15,88.92,90.25,88.90,90.33,88.88,90.15,88.88,89.92,88.86,89.80,88.85,89.88,88.89,89.95,88.95,89.95,89.00,89.90,88.97,89.83,88.95,89.88,88.91,89.92,88.91,89.97,88.89,89.92,88.88,90.00,88.88,90.12,88.89,90.10,88.91,89.95,88.91,90.03,88.91,90.22,88.90,90.42,88.88,90.40,88.86,90.47,88.91,90.55,88.97,90.53,89.08,90.50,89.11,90.50,89.12,90.58,89.08,90.60,89.06,90.58,89.05,90.60,89.03,90.67,88.99,90.70,88.95,90.65,88.97,90.50,88.99,90.38,88.99,90.40,88.97,90.53,88.95,90.62,88.91,90.62,88.89,90.72
RZ_3522292_2820,null,null,50,0,0,88.88,90.80,88.88,90.85,88.90,90.85,88.92,90.88,88.95,90.72,88.95,90.55,88.95,90.55,88.92,90.75,88.90,91.08,88.88,91.20,88.85,91.28,88.83,91.15,88.84,91.08,88.84,91.10,88.85,91.20,88.86,91.10,88.86,90.92,88.86,90.75,88.88,90.65,88.88,90.60,88.88,90.75,88.84,90.95,88.81,91.15,88.79,91.17,88.80,91.17,88.86,91.17,88.90,91.30,88.95,91.45,88.95,91.35,88.96,91.12,88.94,90.97,88.88,91.03,88.81,91.15,88.80,91.22,88.81,91.28,88.83,91.25,88.84,91.22,88.85,91.20,88.88,91.17,88.88,91.25,88.84,91.35,88.79,91.45,88.85,91.55,88.94,91.67,89.00,91.90,88.97,92.05,88.95,92.20,88.94,92.20,88.92,92.15,88.92,92.05
RZ_3522292_2821,null,null,51,0,0,88.85,91.85,88.79,91.80,88.78,91.83,88.84,91.92,88.90,91.90,88.91,91.90,88.92,91.88,88.95,91.88,88.97,91.85,88.99,91.85,88.99,91.83,88.99,91.62,89.00,91.42,89.00,91.53,88.96,91.80,88.91,92.03,88.89,92.00,88.92,92.03,88.88,92.10,88.80,92.17,88.83,92.17,88.95,92.17,89.05,92.15,89.03,92.20,89.01,92.35,89.00,92.50,88.97,92.58,88.94,92.58,88.89,92.62,88.83,92.67,88.78,92.60,88.76,92.50,88.80,92.38,88.85,92.45,88.85,92.62,88.83,92.78,88.80,92.83,88.78,92.80,88.79,92.75,88.78,92.75,88.76,92.75,88.71,92.85,88.69,92.95,88.67,92.80,88.67,92.55,88.67,92.40,88.71,92.50,88.74,92.55,88.75,92.47,88.74,92.35,88.71,92.28
RZ_3522292_2822,null,null,50,0,0,88.71,92.22,88.75,92.28,88.79,92.42,88.83,92.58,88.83,92.70,88.81,92.72,88.81,92.78,88.80,92.80,88.81,92.75,88.83,92.75,88.84,92.83,88.84,92.95,88.84,93.03,88.85,93.05,88.85,93.05,88.90,93.12,88.94,93.15,88.96,93.15,88.88,93.00,88.81,92.85,88.75,92.70,88.71,92.80,88.64,92.88,88.66,93.05,88.76,93.12,88.85,93.03,88.86,92.88,88.85,92.62,88.83,92.58,88.80,92.55,88.79,92.58,88.78,92.62,88.76,92.62,88.76,92.72,88.76,92.75,88.71,92.75,88.66,92.65,88.62,92.83,88.61,93.03,88.62,93.17,88.67,92.88,88.74,92.58,88.76,92.70,88.72,93.08,88.71,93.47,88.71,93.30,88.70,93.05,88.67,92.80,88.65,92.67,88.62,92.62
RZ_3522292_2823,null,null,49,0,0,88.61,92.90,88.60,93.20,88.60,93.42,88.61,93.35,88.65,93.28,88.67,93.42,88.66,93.55,88.65,93.53,88.61,93.42,88.59,93.35,88.64,93.38,88.70,93.22,88.76,93.22,88.76,93.15,88.75,93.22,88.75,93.17,88.75,93.22,88.74,93.30,88.64,93.17,88.54,93.00,88.51,93.00,88.56,93.15,88.61,93.30,88.60,93.30,88.59,93.28,88.60,93.25,88.61,93.30,88.61,93.35,88.58,93.35,88.55,93.30,88.51,93.22,88.50,93.22,88.51,93.25,88.51,93.35,88.53,93.45,88.54,93.53,88.55,93.55,88.58,93.58,88.66,93.33,88.75,93.05,88.80,92.95,88.78,93.12,88.75,93.30,88.74,93.25,88.75,93.20,88.76,93.20,88.79,93.28,88.78,93.33,88.75,93.38
RZ_3522292_2824,null,null,51,0,0,88.75,93.40,88.75,93.30,88.76,93.20,88.76,93.12,88.66,93.30,88.58,93.45,88.49,93.50,88.51,93.42,88.56,93.45,88.61,93.53,88.64,93.50,88.66,93.35,88.67,93.17,88.69,93.10,88.66,93.12,88.64,93.22,88.61,93.30,88.58,93.28,88.61,93.45,88.66,93.65,88.64,93.70,88.56,93.58,88.56,93.45,88.62,93.42,88.69,93.40,88.70,93.35,88.72,93.30,88.74,93.35,88.74,93.42,88.74,93.50,88.74,93.50,88.75,93.42,88.76,93.35,88.78,93.28,88.79,93.28,88.84,93.35,88.88,93.47,88.91,93.60,88.83,93.55,88.74,93.45,88.69,93.40,88.71,93.50,88.72,93.67,88.71,93.80,88.69,93.72,88.70,93.55,88.71,93.40,88.75,93.42,88.76,93.45,88.78,93.45,88.75,93.58
RZ_3522292_2825,null,null,50,0,0,88.71,93.75,88.69,93.90,88.69,93.95,88.67,93.92,88.65,93.95,88.65,93.97,88.67,93.95,88.69,93.92,88.72,93.88,88.76,93.70,88.84,93.45,88.86,93.20,88.89,93.15,88.88,93.15,88.86,93.15,88.83,93.17,88.78,93.28,88.72,93.38,88.67,93.42,88.65,93.45,88.65,93.42,88.71,93.42,88.78,93.42,88.80,93.45,88.80,93.47,88.83,93.47,88.85,93.40,88.89,93.33,88.89,93.25,88.89,93.25,88.88,93.60,88.88,93.95,88.86,94.08,88.88,93.88,88.90,93.70,88.96,93.75,89.01,93.85,88.96,93.90,88.88,93.80,88.80,93.65,88.80,93.47,88.79,93.42,88.75,93.40,88.71,93.40,88.80,93.45,88.90,93.55,88.99,93.55,88.97,93.53,88.97,93.62,88.97,93.83
RZ_3522292_2826,null,null,50,0,0,88.96,94.08,88.96,94.12,88.96,94.22,88.99,94.25,89.01,94.28,88.99,94.22,88.95,94.20,88.92,94.10,88.94,94.03,88.92,93.88,88.92,93.78,88.91,94.05,88.95,94.45,88.99,94.83,88.96,94.85,88.95,94.88,88.95,94.92,88.99,94.97,89.00,94.72,89.00,94.42,89.04,94.05,89.09,93.97,89.12,94.22,89.10,94.53,89.05,94.88,89.01,94.90,89.01,94.92,89.00,94.90,88.99,94.92,88.97,94.92,88.97,94.92,88.96,94.90,88.95,94.88,88.92,94.88,88.91,94.88,88.91,94.65,88.92,94.45,88.92,94.60,88.92,94.95,88.91,95.40,88.90,95.53,88.90,95.30,88.90,94.95,88.92,94.58,88.96,94.60,88.99,94.67,88.95,94.95,88.90,95.17,88.95,95.40,89.05,95.45
RZ_3522292_2827,null,null,50,0,0,89.12,95.50,89.11,95.50,89.10,95.45,89.11,95.35,89.11,95.30,89.11,95.33,89.11,95.38,89.11,95.55,89.11,95.75,89.11,95.60,89.12,95.28,89.14,94.95,89.16,94.97,89.16,95.03,89.21,94.97,89.24,94.88,89.19,94.72,89.12,94.65,89.09,94.67,89.12,94.80,89.19,94.92,89.21,94.92,89.21,94.90,89.17,94.85,89.11,94.80,89.08,94.75,89.08,94.78,89.11,94.88,89.11,94.95,89.12,94.97,89.15,94.95,89.12,94.92,89.09,94.90,89.06,94.88,89.06,94.85,89.08,94.88,88.99,94.88,88.90,94.92,88.92,94.88,89.04,94.85,89.09,94.83,89.05,94.80,89.01,94.75,89.01,94.72,89.00,94.78,88.99,94.83,88.99,94.80,88.97,94.70,89.09,94.67,89.21,94.65
RZ_3522292_2828,null,null,50,0,0,89.34,94.62,89.34,94.67,89.26,94.80,89.19,94.92,89.16,95.00,89.21,95.05,89.25,95.10,89.25,95.28,89.24,95.45,89.22,95.42,89.22,95.20,89.22,95.08,89.21,95.15,89.19,95.33,89.15,95.40,89.12,95.40,89.05,95.33,89.01,95.28,89.01,95.28,89.12,95.15,89.19,95.03,89.28,94.90,89.31,94.92,89.35,94.95,89.40,95.05,89.44,95.15,89.36,95.12,89.25,94.97,89.19,95.03,89.25,95.20,89.30,95.58,89.30,95.78,89.33,95.90,89.35,95.83,89.34,95.70,89.28,95.65,89.22,95.45,89.24,95.33,89.28,95.25,89.31,95.40,89.30,95.53,89.26,95.58,89.22,95.50,89.19,95.38,89.19,95.22,89.20,95.22,89.20,95.50,89.19,95.75,89.17,95.92,89.14,95.92
RZ_3522292_2829,null,null,51,0,0,89.11,95.90,89.09,95.92,89.09,95.95,89.16,95.95,89.21,95.90,89.24,95.88,89.17,95.92,89.16,96.03,89.17,96.12,89.20,96.17,89.22,96.10,89.24,95.95,89.17,95.88,89.11,95.90,89.05,95.97,89.05,96.00,89.08,96.00,89.09,96.05,89.11,96.08,89.14,96.20,89.16,96.30,89.17,96.42,89.16,96.47,89.19,96.45,89.22,96.42,89.25,96.35,89.29,96.22,89.31,96.17,89.36,96.22,89.38,96.30,89.35,96.38,89.31,96.42,89.35,96.50,89.41,96.50,89.41,96.47,89.36,96.45,89.34,96.40,89.39,96.40,89.41,96.33,89.34,96.25,89.26,96.40,89.20,96.62,89.21,96.78,89.16,96.55,89.12,96.35,89.10,96.28,89.11,96.40,89.14,96.53,89.16,96.65,89.24,96.62,89.34,96.65
RZ_3522292_2830,null,null,50,0,0,89.58,96.67,89.96,97.17,90.36,97.67,90.74,98.67,91.21,99.78,91.84,101.47,92.70,103.12,93.58,104.17,94.53,106.10,95.34,108.50,96.06,111.17,96.64,113.42,97.10,115.85,97.33,118.97,97.39,121.35,97.34,123.33,97.30,124.88,97.30,126.22,97.31,128.03,97.33,129.60,97.39,131.65,97.46,133.25,97.53,135.05,97.47,137.32,97.42,139.57,97.38,142.28,97.34,144.32,97.11,146.62,96.86,148.43,96.56,150.62,96.21,152.45,95.85,154.70,95.40,156.82,94.94,159.15,94.50,161.47,93.97,163.75,93.65,166.15,93.06,168.47,92.64,170.47,92.22,172.03,92.01,173.20,91.70,174.18,91.38,175.18,91.15,175.95,91.08,176.55,91.10,176.88,91.16,177.05,91.17,177.80,91.19,178.45,91.20,179.12
RZ_3522292_2831,null,null,50,0,0,91.34,179.22,91.42,179.32,91.53,179.38,91.49,179.43,91.45,179.62,91.41,180.00,91.42,180.38,91.46,180.62,91.49,180.62,91.54,180.57,91.56,180.55,91.60,180.38,91.61,180.28,91.61,180.28,91.60,180.40,91.59,180.40,91.55,180.28,91.49,180.22,91.42,180.38,91.41,180.53,91.50,180.60,91.61,180.50,91.69,180.28,91.69,179.95,91.69,179.70,91.61,179.47,91.51,179.35,91.41,179.25,91.40,179.25,91.36,179.25,91.33,179.20,91.34,179.15,91.36,179.10,91.39,179.07,91.42,178.82,91.46,178.60,91.51,178.38,91.56,178.45,91.60,178.50,91.59,178.43,91.49,178.28,91.40,178.07,91.36,177.93,91.44,177.80,91.51,177.72,91.46,177.68,91.35,177.62,91.29,177.53,91.36,177.47,91.46,177.43
RZ_3522292_2832,null,null,49,0,3,91.50,177.45,91.49,177.50,91.44,177.57,91.40,177.45,91.41,177.25,91.41,177.03,91.40,176.95,91.39,176.90,91.38,176.85,91.33,176.82,91.29,176.80,91.26,176.68,91.29,176.47,91.30,176.30,91.29,176.45,91.28,176.68,91.26,176.88,91.26,176.82,91.26,176.65,91.24,176.68,91.21,176.70,91.17,176.85,91.16,176.80,91.11,176.78,91.06,176.78,91.04,176.62,91.06,176.47,91.09,176.38,91.08,176.40,91.09,176.43,91.10,176.28,91.10,176.15,91.11,176.05,91.11,176.00,91.12,175.95,91.12,175.93,91.10,175.95,91.09,176.00,91.09,176.12,91.11,176.20,91.15,176.25,91.16,176.25,91.12,176.22,91.09,175.97,91.12,175.72,91.20,175.53,91.29,175.62,91.30,175.80,91.31,175.85
RZ_3522292_2833,null,null,50,0,3,91.30,175.88,91.31,175.70,91.33,175.62,91.25,175.43,91.22,175.32,91.17,175.47,91.20,175.75,91.17,176.00,91.17,176.00,91.19,176.00,91.19,176.03,91.21,176.03,91.24,176.07,91.28,176.12,91.28,176.12,91.26,176.12,91.20,176.12,91.17,176.07,91.12,176.07,91.12,176.10,91.15,176.20,91.20,176.25,91.22,176.30,91.21,176.30,91.19,176.25,91.17,176.22,91.20,176.20,91.21,176.18,91.21,176.18,91.14,176.18,91.06,176.18,91.00,176.22,91.04,176.28,91.11,176.28,91.20,176.25,91.24,176.22,91.26,176.20,91.28,176.15,91.28,176.15,91.28,176.15,91.26,176.15,91.25,176.07,91.22,176.00,91.20,176.12,91.20,176.20,91.20,176.18,91.20,175.95,91.12,175.88,91.05,175.93,90.99,175.82
RZ_3522292_2834,null,null,51,0,3,91.00,175.70,91.14,175.65,91.28,175.72,91.39,175.78,91.35,176.10,91.30,176.45,91.22,176.50,91.19,176.20,91.10,176.20,91.06,176.50,91.03,176.75,91.09,176.70,91.17,176.65,91.25,176.65,91.25,176.70,91.22,176.75,91.20,176.85,91.17,176.93,91.17,177.00,91.22,177.03,91.26,177.07,91.24,177.12,91.16,177.18,91.09,176.95,91.08,176.70,91.05,176.45,91.04,176.45,91.03,176.47,90.99,176.53,90.95,176.50,90.95,176.47,90.99,176.57,91.03,176.80,90.99,177.03,90.97,177.12,91.01,177.07,91.08,177.00,91.14,176.90,91.16,176.95,91.19,177.00,91.20,176.95,91.19,176.88,91.17,176.82,91.16,176.85,91.17,176.90,91.19,177.05,91.19,177.18,91.15,177.32,91.12,177.35,91.17,177.12,91.25,176.93
RZ_3522292_2835,null,null,50,0,3,91.30,176.82,91.26,177.00,91.22,177.20,91.21,177.30,91.20,177.35,91.20,177.40,91.17,177.45,91.16,177.35,91.14,177.25,91.12,177.07,91.11,177.03,91.11,176.93,91.12,176.88,91.11,177.00,91.09,177.22,91.08,177.45,91.09,177.47,91.09,177.47,91.09,177.45,91.11,177.32,91.14,177.22,91.11,177.28,91.06,177.47,91.01,177.65,90.99,177.53,91.00,177.35,91.01,177.22,91.03,177.20,91.03,177.25,91.03,177.25,91.06,177.25,91.09,177.28,91.11,177.32,91.09,177.40,91.09,177.43,91.05,177.47,91.00,177.47,90.95,177.45,90.94,177.45,90.95,177.45,90.96,177.50,90.96,177.55,90.94,177.60,90.95,177.55,90.96,177.53,90.96,177.57,91.00,177.68,91.01,177.90,91.04,178.03,91.05,178.03
RZ_3522292_2836,null,null,49,0,3,91.08,177.93,91.11,177.65,91.14,177.53,91.15,177.55,91.14,177.70,91.11,177.80,91.11,177.78,91.14,177.75,91.15,177.75,91.17,177.72,91.19,177.70,91.22,177.68,91.24,177.68,91.24,177.65,91.21,177.57,91.15,177.50,91.11,177.40,91.10,177.38,91.11,177.35,91.06,177.68,90.76,178.25,90.28,179.20,89.84,180.32,89.29,181.47,88.69,182.43,87.96,183.60,87.28,184.75,86.74,186.30,86.12,187.20,85.72,188.82,85.34,189.90,85.14,191.10,84.99,191.30,84.80,191.90,84.67,192.32,84.54,192.75,84.47,192.88,84.40,192.93,84.40,192.93,84.42,192.78,84.44,192.93,84.45,193.10,84.45,193.25,84.46,193.18,84.45,192.93,84.44,192.70,84.39,192.82,84.33,193.18,84.26,193.55
RZ_3522292_2837,null,null,50,0,3,84.41,193.62,84.56,193.72,84.75,193.78,84.79,193.80,84.81,193.82,84.79,193.82,84.80,193.80,84.83,193.75,84.88,193.62,84.90,193.53,84.95,193.28,85.00,193.20,85.04,193.28,85.01,193.53,84.99,193.62,84.88,193.57,84.78,193.55,84.69,193.43,84.70,193.32,84.75,193.22,84.84,193.22,84.94,193.25,85.01,193.28,85.03,193.28,85.01,193.22,85.00,193.20,85.01,193.22,85.01,193.28,85.04,193.35,85.06,193.40,85.06,193.43,85.03,193.35,85.00,193.30,84.99,193.15,84.97,193.07,85.04,192.97,85.11,192.95,85.21,193.00,85.26,193.03,85.36,193.03,85.41,193.03,85.45,192.90,85.41,192.78,85.36,192.72,85.33,192.80,85.30,192.93,85.29,192.97,85.29,192.93,85.33,192.78,85.36,192.57
RZ_3522292_2838,null,null,51,0,3,85.38,192.45,85.33,192.40,85.28,192.45,85.31,192.47,85.35,192.60,85.36,192.68,85.36,192.75,85.35,192.75,85.36,192.72,85.30,192.70,85.26,192.70,85.21,192.70,85.17,192.65,85.14,192.68,85.16,192.70,85.25,192.55,85.34,192.32,85.41,192.10,85.41,192.10,85.40,192.07,85.40,192.15,85.39,192.28,85.36,192.40,85.34,192.32,85.34,192.20,85.29,192.07,85.22,192.10,85.22,192.18,85.35,192.22,85.50,192.18,85.58,192.07,85.59,192.05,85.59,192.15,85.58,192.22,85.50,192.22,85.42,192.20,85.39,192.03,85.42,191.88,85.49,191.72,85.53,191.78,85.59,191.80,85.62,191.82,85.67,191.85,85.67,191.88,85.64,191.90,85.59,191.93,85.54,191.93,85.53,191.95,85.53,191.82,85.54,191.60,85.60,191.35
RZ_3522292_2839,null,null,50,0,3,85.61,191.57,85.54,191.90,85.41,192.22,85.49,192.20,85.66,192.07,85.76,191.97,85.70,191.78,85.62,191.70,85.62,191.75,85.64,191.88,85.66,191.93,85.69,191.85,85.67,191.75,85.64,191.78,85.61,191.78,85.59,191.78,85.58,191.70,85.58,191.65,85.56,191.57,85.59,191.57,85.60,191.55,85.65,191.53,85.66,191.50,85.69,191.40,85.64,191.32,85.59,191.30,85.54,191.40,85.56,191.50,85.58,191.50,85.58,191.45,85.55,191.45,85.54,191.53,85.51,191.60,85.54,191.62,85.59,191.62,85.66,191.62,85.74,191.57,85.78,191.50,85.80,191.45,85.76,191.47,85.71,191.55,85.69,191.62,85.72,191.75,85.76,191.88,85.76,192.00,85.76,192.10,85.75,192.18,85.75,192.20,85.71,192.25,85.62,192.25
RZ_3522292_2840,null,null,50,0,3,85.54,192.28,85.50,192.28,85.51,192.25,85.53,192.22,85.54,192.20,85.60,192.03,85.66,191.85,85.72,191.82,85.76,191.95,85.94,191.57,86.34,191.07,86.74,190.53,87.01,190.40,87.10,190.20,87.24,189.80,87.41,189.22,87.54,188.75,87.62,188.38,87.60,188.20,87.56,188.00,87.55,187.78,87.60,187.57,87.66,187.32,87.71,187.18,87.75,187.03,87.76,186.93,87.84,186.70,87.96,186.47,88.09,186.15,88.20,185.95,88.26,185.75,88.31,185.68,88.34,185.60,88.34,185.55,88.33,185.50,88.30,185.50,88.35,185.38,88.45,185.22,88.54,185.10,88.60,185.07,88.61,185.15,88.64,185.18,88.64,185.22,88.58,185.20,88.53,185.18,88.50,184.95,88.56,184.75,88.62,184.47,88.66,184.43,88.66,184.45
RZ_3522292_2841,null,null,49,0,3,88.66,184.50,88.62,184.57,88.58,184.57,88.51,184.65,88.53,184.72,88.58,184.88,88.60,184.93,88.56,184.93,88.59,185.00,88.65,185.07,88.70,185.10,88.74,184.97,88.78,184.88,88.80,184.90,88.78,184.80,88.74,184.68,88.70,184.57,88.69,184.62,88.71,184.55,88.65,184.47,88.54,184.55,88.42,184.78,88.46,184.97,88.50,184.97,88.51,184.93,88.49,185.05,88.46,185.20,88.45,185.38,88.46,185.35,88.47,185.35,88.51,185.30,88.55,185.22,88.58,185.35,88.56,185.53,88.53,185.78,88.45,185.88,88.35,186.07,88.40,186.20,88.51,186.30,88.53,186.30,88.44,186.22,88.41,186.15,88.49,186.07,88.55,186.10,88.56,186.10,88.50,186.12,88.42,186.15,88.39,186.00,88.41,185.82
RZ_3522292_2842,null,null,51,0,3,88.41,185.90,88.39,186.15,88.36,186.35,88.36,186.25,88.36,186.12,88.31,186.05,88.26,186.03,88.25,186.00,88.31,185.95,88.38,185.95,88.38,186.03,88.34,186.10,88.35,186.15,88.38,186.20,88.45,186.25,88.49,186.25,88.45,186.15,88.38,186.03,88.29,185.97,88.30,185.95,88.31,185.95,88.34,185.95,88.36,186.00,88.38,186.07,88.41,185.95,88.47,185.75,88.54,185.55,88.45,185.53,88.33,185.55,88.33,185.60,88.44,185.72,88.47,185.85,88.39,186.00,88.30,186.03,88.29,186.07,88.25,186.07,88.24,186.10,88.20,186.15,88.16,186.25,88.22,186.28,88.33,186.25,88.42,186.00,88.44,185.80,88.41,185.93,88.38,186.15,88.33,186.32,88.35,186.07,88.38,185.88,88.39,185.75,88.35,185.78,88.31,186.10
RZ_3522292_2843,null,null,50,0,3,88.31,186.38,88.33,186.55,88.36,186.35,88.39,186.15,88.41,186.00,88.42,185.95,88.42,185.93,88.40,185.95,88.39,185.95,88.38,185.97,88.35,186.03,88.34,186.15,88.33,186.30,88.38,186.43,88.44,186.50,88.53,186.43,88.55,186.38,88.54,186.32,88.47,186.43,88.42,186.55,88.45,186.68,88.49,186.65,88.56,186.55,88.58,186.62,88.56,186.80,88.53,186.95,88.54,186.95,88.58,186.82,88.53,186.60,88.45,186.40,88.36,186.30,88.38,186.30,88.36,186.53,88.34,186.75,88.31,186.95,88.35,186.90,88.38,186.88,88.45,186.70,88.50,186.43,88.55,186.12,88.56,186.05,88.55,186.07,88.49,186.10,88.42,186.18,88.38,186.28,88.39,186.38,88.39,186.55,88.38,186.72,88.38,186.80,88.40,186.68
RZ_3522292_2844,null,null,50,0,3,88.42,186.47,88.44,186.38,88.46,186.30,88.46,186.25,88.46,186.18,88.44,186.47,88.41,186.82,88.39,187.12,88.46,187.07,88.54,187.03,88.62,186.85,88.65,186.70,88.69,186.45,88.72,186.32,88.67,186.20,88.60,186.15,88.51,186.22,88.51,186.30,88.50,186.35,88.47,186.38,88.44,186.40,88.47,186.40,88.54,186.40,88.60,186.38,88.62,186.40,88.62,186.53,88.64,186.68,88.62,186.80,88.62,186.78,88.64,186.72,88.64,186.68,88.62,186.65,88.64,186.62,88.65,186.55,88.67,186.47,88.67,186.32,88.74,186.25,88.79,186.12,88.81,186.10,88.78,186.10,88.72,186.20,88.70,186.35,88.69,186.47,88.69,186.53,88.70,186.53,88.75,186.53,88.80,186.65,88.84,186.75,88.83,186.80,88.70,186.80
RZ_3522292_2845,null,null,50,0,3,88.56,186.80,88.45,186.90,88.55,186.90,88.65,186.90,88.69,186.70,88.62,186.60,88.58,186.47,88.58,186.43,88.59,186.38,88.56,186.40,88.53,186.47,88.50,186.55,88.51,186.60,88.53,186.60,88.53,186.60,88.53,186.60,88.54,186.55,88.58,186.50,88.62,186.40,88.69,186.30,88.70,186.22,88.69,186.12,88.67,186.07,88.67,186.07,88.66,186.12,88.64,186.28,88.61,186.28,88.61,186.22,88.62,186.15,88.66,186.18,88.71,186.07,88.76,185.95,88.78,185.78,88.79,185.75,88.76,185.78,88.64,186.00,88.53,186.22,88.40,186.55,88.36,186.72,88.31,186.75,88.30,186.57,88.36,186.35,88.45,186.38,88.53,186.40,88.53,186.45,88.53,186.45,88.55,186.40,88.60,186.32,88.62,186.28,88.60,186.28
RZ_3522292_2846,null,null,49,0,3,88.62,186.28,88.64,186.38,88.67,186.45,88.69,186.35,88.72,186.18,88.75,185.97,88.74,185.97,88.71,186.03,88.69,186.12,88.67,186.28,88.70,186.38,88.71,186.47,88.74,186.55,88.69,186.60,88.62,186.55,88.58,186.50,88.58,186.47,88.59,186.50,88.62,186.53,88.65,186.65,88.66,186.78,88.66,186.78,88.69,186.65,88.70,186.53,88.61,186.55,88.53,186.57,88.46,186.60,88.50,186.70,88.53,186.80,88.53,186.93,88.51,186.95,88.58,186.75,88.65,186.50,88.70,186.38,88.66,186.47,88.62,186.60,88.62,186.60,88.61,186.60,88.54,186.65,88.47,186.70,88.41,186.60,88.41,186.45,88.50,186.25,88.60,186.25,88.69,186.28,88.62,186.35,88.56,186.43,88.51,186.68,88.50,186.93
RZ_3522292_2847,null,null,51,0,3,88.50,187.10,88.49,187.05,88.50,186.82,88.56,186.65,88.64,186.50,88.69,186.53,88.66,186.57,88.64,186.45,88.62,186.30,88.62,186.15,88.59,186.32,88.59,186.60,88.59,186.85,88.61,186.72,88.62,186.55,88.62,186.40,88.59,186.43,88.54,186.53,88.50,186.60,88.50,186.65,88.51,186.57,88.53,186.53,88.54,186.43,88.58,186.40,88.60,186.53,88.61,186.65,88.61,186.78,88.62,186.78,88.62,186.78,88.65,186.78,88.65,186.85,88.65,186.90,88.62,187.05,88.61,187.15,88.61,187.25,88.65,187.07,88.69,186.88,88.71,186.65,88.70,186.68,88.66,186.78,88.61,186.90,88.58,187.10,88.53,187.20,88.47,187.10,88.45,186.72,88.46,186.38,88.49,186.22,88.49,186.22,88.59,186.30,88.66,186.53,88.70,186.72
RZ_3522292_2848,null,null,50,0,3,88.59,186.82,88.49,186.93,88.53,187.03,88.60,187.18,88.69,187.18,88.69,187.18,88.67,187.18,88.65,187.15,88.60,187.15,88.56,187.15,88.54,187.15,88.55,187.18,88.55,187.18,88.51,187.07,88.46,186.95,88.47,186.80,88.53,186.95,88.58,187.07,88.64,187.03,88.71,186.90,88.70,186.78,88.60,186.88,88.51,186.90,88.60,186.93,88.70,186.90,88.74,186.88,88.72,186.82,88.72,186.75,88.78,186.65,88.76,186.60,88.67,186.62,88.60,186.68,88.60,186.62,88.66,186.60,88.61,186.80,88.50,187.12,88.35,187.47,88.29,187.70,88.31,187.85,88.40,187.68,88.62,187.38,88.91,186.62,89.20,185.95,89.38,185.25,89.72,184.35,90.22,183.03,90.84,181.03,91.28,179.38,91.71,177.93,92.11,176.45
RZ_3522292_2849,null,null,50,0,3,92.44,174.43,92.61,172.70,92.74,170.72,92.80,169.32,93.01,167.32,93.24,165.40,93.47,163.20,93.56,161.20,93.64,159.25,93.75,156.55,93.86,154.00,93.97,151.32,94.06,149.25,94.14,147.53,94.21,145.38,94.28,143.57,94.33,141.35,94.35,140.07,94.40,138.25,94.46,136.10,94.54,134.18,94.59,132.88,94.62,131.68,94.70,129.95,94.79,128.25,94.89,126.17,94.92,124.20,94.92,122.22,94.91,120.80,94.92,119.60,94.91,118.67,94.89,117.90,94.88,117.38,94.89,117.03,94.85,117.05,94.81,117.05,94.76,117.03,94.79,117.00,94.80,117.03,94.83,117.00,94.84,116.97,94.95,116.85,95.06,116.72,95.19,116.60,95.21,116.60,95.20,116.72,95.15,116.85,95.09,116.67,95.09,116.42,95.10,116.30
RZ_3522292_2850,null,null,51,0,3,95.06,116.42,95.00,116.38,94.95,116.08,94.94,115.78,94.90,116.28,94.83,116.90,94.80,117.50,94.78,117.45,94.76,117.62,94.75,117.83,94.74,118.03,94.75,118.15,94.78,118.28,94.79,118.33,94.80,118.25,94.79,118.47,94.78,118.75,94.78,118.95,94.79,118.88,94.80,118.83,94.81,118.97,94.81,119.12,94.83,119.25,94.84,119.28,94.80,119.20,94.74,119.15,94.66,119.67,94.66,120.33,94.70,120.88,94.74,120.75,94.71,120.65,94.65,120.88,94.59,121.30,94.58,121.72,94.53,121.95,94.47,121.75,94.54,121.58,94.65,121.42,94.75,121.53,94.75,121.58,94.74,121.60,94.74,121.58,94.64,122.00,94.55,122.42,94.55,122.83,94.65,122.78,94.74,122.78,94.71,122.83,94.70,122.90,94.71,122.97,94.75,122.95
RZ_3522292_2851,null,null,50,0,3,94.79,122.88,94.74,122.80,94.65,122.97,94.56,123.20,94.56,123.35,94.61,123.40,94.65,123.35,94.69,123.38,94.67,123.38,94.66,123.40,94.65,123.40,94.65,123.45,94.67,123.53,94.67,123.75,94.66,123.92,94.66,124.08,94.65,124.08,94.69,124.22,94.71,124.38,94.74,124.50,94.72,124.47,94.75,124.47,94.79,124.47,94.83,124.45,94.83,124.42,94.83,124.42,94.83,124.45,94.74,124.47,94.65,124.53,94.62,124.60,94.69,124.65,94.75,124.65,94.75,124.62,94.70,124.55,94.65,124.45,94.67,124.45,94.76,124.62,94.84,124.90,94.84,124.92,94.88,124.88,94.91,124.75,94.86,124.90,94.76,125.10,94.66,125.33,94.71,125.25,94.78,125.10,94.74,125.03,94.65,125.10,94.65,125.22,94.72,125.28
RZ_3522292_2852,null,null,50,0,3,94.80,125.40,94.79,125.58,94.78,125.75,94.78,125.83,94.78,125.75,94.75,125.40,94.74,125.10,94.72,124.70,94.71,124.60,94.69,124.97,94.66,125.45,94.64,125.88,94.62,125.78,94.59,125.67,94.55,125.62,94.50,125.58,94.50,125.55,94.60,125.45,94.70,125.33,94.81,125.22,94.81,125.03,94.81,124.83,94.81,124.92,94.81,125.12,94.76,125.35,94.71,125.30,94.72,125.15,94.79,125.00,94.83,124.92,94.79,125.12,94.78,125.33,94.79,125.40,94.79,125.38,94.78,125.40,94.78,125.45,94.81,125.40,94.86,125.35,94.89,125.42,94.92,125.67,94.92,126.17,94.89,126.60,94.86,126.90,94.85,126.53,94.80,126.12,94.71,125.90,94.66,126.08,94.75,126.25,94.85,126.25,94.90,126.25,94.91,126.22
RZ_3522292_2853,null,null,49,0,3,94.92,126.17,94.91,126.05,94.88,126.00,94.83,126.08,94.84,126.35,94.88,126.47,94.91,126.50,94.90,126.40,94.90,126.45,94.90,126.50,94.90,126.50,94.91,126.53,94.94,126.88,94.95,127.22,94.92,127.62,94.92,127.70,94.92,127.65,94.90,127.50,94.89,127.40,94.86,127.45,94.89,127.50,94.90,127.53,94.92,127.35,94.95,127.17,94.99,127.00,95.01,127.10,95.06,127.15,95.10,127.10,95.12,127.00,95.09,126.90,94.97,126.92,94.88,126.95,94.85,127.03,94.90,127.10,94.95,127.33,94.97,127.53,95.00,127.70,95.00,127.70,95.00,127.72,94.97,127.75,94.94,127.80,94.91,127.80,94.90,127.83,94.89,127.88,94.86,128.03,94.84,128.20,94.91,128.20,94.99,128.15,95.10,128.10
RZ_3522292_2854,null,null,50,0,3,95.11,128.20,95.09,128.28,95.04,128.35,95.00,128.40,94.95,128.40,94.91,128.38,94.89,128.30,94.88,128.20,94.86,128.18,94.84,128.20,94.84,128.20,94.83,128.25,94.81,128.30,94.89,128.38,94.96,128.47,95.05,128.65,95.05,128.80,95.03,128.88,94.97,128.85,94.94,128.85,94.91,128.80,94.90,128.72,94.89,128.65,94.88,128.60,94.89,128.60,94.90,128.57,94.95,128.55,94.99,128.62,95.03,128.72,95.03,128.90,95.01,129.00,94.99,128.88,94.97,128.65,94.96,128.75,94.96,129.10,94.96,129.20,95.09,129.00,95.21,128.70,95.24,128.62,95.14,128.62,95.05,128.75,95.05,129.10,95.05,129.38,95.04,129.50,95.08,129.45,95.11,129.40,95.15,129.43,95.11,129.53,95.10,129.65,95.09,129.80
RZ_3522292_2855,null,null,51,0,3,95.09,129.88,95.10,129.88,95.04,129.85,94.97,129.72,94.92,129.65,94.91,129.38,94.91,129.20,94.95,129.07,95.00,129.28,95.04,129.68,95.04,129.95,95.04,130.15,95.04,130.07,95.04,130.05,95.04,130.00,95.05,130.00,95.00,130.00,94.94,129.82,94.88,129.68,94.90,129.82,94.90,130.15,94.86,130.50,94.83,130.62,94.78,130.72,94.76,130.82,94.85,130.85,94.95,130.88,95.05,130.95,95.04,130.97,94.94,131.03,94.84,131.05,94.83,131.05,94.91,131.00,95.00,131.12,95.03,131.22,95.03,131.40,95.01,131.43,95.00,131.45,94.97,131.45,94.95,131.53,94.92,131.60,94.91,131.75,94.91,131.82,94.91,131.62,94.91,131.35,94.90,131.05,94.90,131.05,94.92,131.12,94.94,131.20,94.94,130.93,94.90,130.57
RZ_3522292_2856,null,null,50,0,3,94.84,130.38,94.78,130.53,94.75,130.68,94.76,130.65,94.79,130.65,94.91,130.72,95.03,130.95,95.14,131.20,95.14,131.40,95.06,131.32,94.97,131.22,94.97,131.20,95.06,131.38,95.03,131.55,94.91,131.60,94.80,131.60,94.86,131.53,94.91,131.38,94.96,131.22,94.95,131.18,94.94,131.47,94.84,131.70,94.75,131.93,94.70,131.78,94.72,131.70,94.74,131.57,94.74,131.50,94.72,131.75,94.71,132.10,94.72,132.45,94.79,132.35,94.88,132.18,94.95,132.03,94.94,132.03,94.90,132.10,94.83,132.10,94.75,132.00,94.69,131.95,94.75,131.95,94.80,131.97,94.85,131.97,94.81,132.00,94.81,132.05,94.84,131.82,94.85,131.60,94.84,131.35,94.81,131.38,94.80,131.43,94.83,131.55,94.85,131.95
RZ_3522292_2857,null,null,50,0,3,94.85,132.32,94.84,132.55,94.83,132.50,94.85,132.47,94.88,132.45,94.88,132.35,94.85,132.38,94.81,132.65,94.80,132.93,94.80,132.93,94.81,132.72,94.84,132.57,94.84,132.60,94.86,132.53,94.89,132.40,94.89,132.25,94.86,132.18,94.86,132.18,94.86,132.18,94.88,132.20,94.81,132.18,94.71,132.12,94.61,132.15,94.58,132.38,94.59,132.65,94.61,132.80,94.64,132.95,94.67,133.03,94.70,133.10,94.72,133.22,94.71,133.35,94.71,133.45,94.72,133.22,94.72,133.05,94.74,132.90,94.78,132.90,94.80,132.90,94.84,132.85,94.85,132.82,94.85,132.93,94.83,133.10,94.81,133.20,94.83,133.18,94.81,133.10,94.79,133.38,94.72,133.68,94.67,133.80,94.67,133.62,94.70,133.45,94.75,133.43
RZ_3522292_2858,null,null,51,0,3,94.78,133.60,94.81,133.78,94.81,133.97,94.76,134.00,94.70,134.00,94.64,133.88,94.65,133.60,94.65,133.30,94.66,133.20,94.58,133.30,94.49,133.57,94.41,133.82,94.45,134.00,94.51,134.10,94.56,134.22,94.59,134.07,94.58,133.82,94.56,133.60,94.54,133.68,94.64,133.70,94.74,133.65,94.80,133.60,94.75,133.60,94.67,134.07,94.64,134.57,94.62,134.80,94.61,134.60,94.60,134.45,94.55,134.60,94.55,134.43,94.55,134.18,94.58,133.97,94.59,134.00,94.60,134.10,94.60,134.22,94.60,134.25,94.59,134.22,94.58,134.15,94.56,134.18,94.56,134.20,94.62,134.22,94.69,134.22,94.62,134.30,94.50,134.40,94.45,134.50,94.51,134.57,94.58,134.68,94.55,134.82,94.55,134.90,94.56,134.82,94.59,134.72
RZ_3522292_2859,null,null,50,0,3,94.61,134.68,94.64,134.75,94.64,134.82,94.65,134.80,94.67,134.75,94.69,134.80,94.70,134.88,94.69,134.90,94.67,134.85,94.67,134.80,94.65,134.93,94.59,135.05,94.58,135.12,94.59,135.07,94.66,135.03,94.67,135.10,94.70,135.20,94.70,135.32,94.67,135.12,94.67,134.90,94.66,134.93,94.67,135.20,94.65,135.45,94.65,135.45,94.64,135.45,94.64,135.45,94.64,135.45,94.64,135.45,94.62,135.38,94.62,135.32,94.65,135.28,94.66,135.30,94.70,135.30,94.71,135.32,94.71,135.35,94.66,135.65,94.61,135.97,94.59,136.10,94.60,135.95,94.60,135.78,94.60,135.75,94.59,135.75,94.59,135.75,94.60,135.75,94.60,135.88,94.59,136.00,94.58,136.12,94.56,136.22,94.56,136.32,94.55,136.53
RZ_3522292_2860,null,null,50,0,3,94.55,136.65,94.55,136.50,94.56,136.28,94.56,136.03,94.54,135.97,94.53,135.90,94.51,136.07,94.50,136.32,94.45,136.47,94.41,136.40,94.41,136.35,94.45,136.38,94.51,136.20,94.55,136.00,94.59,135.95,94.60,136.00,94.54,136.05,94.47,136.12,94.41,136.20,94.41,136.28,94.44,136.32,94.47,136.45,94.51,136.50,94.50,136.45,94.49,136.45,94.46,136.53,94.44,136.60,94.44,136.62,94.46,136.70,94.47,136.75,94.50,136.78,94.51,136.78,94.53,136.72,94.51,136.70,94.50,136.75,94.50,136.82,94.50,136.68,94.49,136.45,94.46,136.45,94.40,136.62,94.35,136.80,94.45,136.78,94.59,136.78,94.71,136.82,94.72,136.80,94.72,136.68,94.65,136.50,94.58,136.38,94.46,136.30,94.44,136.50
RZ_3522292_2861,null,null,51,0,3,94.41,136.72,94.42,137.00,94.45,137.10,94.47,137.35,94.50,137.57,94.67,137.75,94.85,137.72,95.28,137.53,95.67,137.32,96.25,137.05,96.79,136.88,97.38,136.62,98.17,135.70,98.81,134.62,99.47,133.20,99.89,132.38,100.35,131.68,100.92,131.28,101.34,130.95,101.78,130.55,102.00,129.55,102.42,128.68,102.71,127.90,102.91,127.72,103.04,127.47,103.15,127.03,103.29,126.47,103.42,125.65,103.56,124.88,103.69,124.28,103.71,124.08,103.75,123.58,103.81,123.10,103.88,122.62,103.97,122.55,104.05,122.28,104.09,122.00,104.06,121.88,104.00,121.90,103.97,121.47,103.95,121.03,103.95,120.70,103.94,120.80,103.88,120.92,103.79,120.95,103.71,121.08,103.67,121.17,103.62,121.15,103.59,121.03,103.55,120.90,103.56,121.08
RZ_3522292_2862,null,null,50,0,3,103.55,121.25,103.56,121.33,103.58,121.22,103.58,121.15,103.59,121.12,103.61,121.10,103.51,121.10,103.39,121.08,103.26,121.08,103.25,120.92,103.25,120.80,103.25,120.65,103.24,120.67,103.20,120.80,103.16,120.90,103.17,120.97,103.22,120.90,103.20,120.72,103.14,120.62,103.11,120.50,103.16,120.72,103.21,120.92,103.20,121.20,103.11,121.28,103.01,121.35,102.94,121.35,102.94,121.35,102.91,121.35,102.89,121.35,102.91,121.35,102.95,121.33,103.01,121.30,103.03,121.30,103.01,121.35,102.95,121.38,102.91,121.35,102.90,121.38,102.92,121.45,102.90,121.60,102.84,121.78,102.78,121.95,102.72,122.03,102.70,121.97,102.69,121.90,102.67,121.88,102.69,121.88,102.72,121.92,102.75,121.90,102.75,121.88,102.71,122.00
RZ_3522292_2863,null,null,50,0,3,102.64,122.17,102.59,122.30,102.53,122.28,102.49,122.22,102.46,122.22,102.42,122.22,102.39,122.20,102.46,122.17,102.55,122.15,102.69,122.12,102.74,122.12,102.69,122.08,102.60,122.05,102.51,122.20,102.49,122.38,102.39,122.50,102.31,122.42,102.22,122.33,102.20,122.47,102.10,122.65,102.03,122.83,102.12,122.85,102.30,123.03,102.41,123.20,102.30,123.10,102.20,122.90,102.14,122.72,102.14,122.83,102.14,122.92,102.14,123.08,102.15,123.15,102.15,123.22,102.19,123.30,102.26,123.35,102.36,123.42,102.38,123.45,102.31,123.47,102.25,123.42,102.17,123.47,102.12,123.53,102.05,123.55,102.00,123.65,101.95,123.75,102.00,123.62,102.08,123.40,102.14,123.20,102.09,123.22,102.03,123.28,101.96,123.30,101.96,123.30
RZ_3522292_2864,null,null,50,0,3,101.97,123.53,101.97,123.75,101.94,124.00,101.89,124.00,101.84,123.95,101.83,123.88,101.81,123.83,101.79,123.90,101.75,123.97,101.71,124.10,101.74,124.12,101.78,124.12,101.88,124.10,101.94,124.08,101.91,124.03,101.83,123.88,101.76,123.72,101.78,123.80,101.76,124.05,101.72,124.33,101.78,124.42,101.81,124.45,101.89,124.45,101.91,124.45,101.85,124.42,101.75,124.47,101.65,124.45,101.65,124.42,101.70,124.28,101.75,124.20,101.85,124.05,101.91,123.95,101.75,124.25,101.54,124.67,101.44,125.08,101.54,124.97,101.54,124.88,101.42,124.78,101.34,124.78,101.39,124.75,101.44,124.62,101.46,124.50,101.46,124.60,101.46,124.83,101.46,125.08,101.49,125.12,101.50,125.15,101.51,125.08,101.51,125.10,101.54,125.08
RZ_3522292_2865,null,null,50,0,3,101.56,125.12,101.60,125.08,101.47,125.05,101.34,125.15,101.20,125.28,101.20,125.42,101.19,125.42,101.20,125.45,101.22,125.45,101.25,125.45,101.28,125.45,101.25,125.45,101.22,125.47,101.16,125.50,101.12,125.53,101.10,125.50,101.10,125.53,101.06,125.60,101.04,125.58,101.01,125.53,101.01,125.45,101.00,125.22,101.00,125.03,101.00,124.78,100.95,124.75,100.91,124.72,100.97,124.70,101.06,124.67,101.16,124.62,101.16,124.58,101.09,124.58,101.00,124.55,100.94,124.55,100.94,124.58,100.94,124.67,100.92,124.83,100.90,124.92,100.92,125.10,100.95,125.22,101.00,125.33,101.03,125.33,101.06,125.38,101.06,125.53,100.97,125.67,100.88,125.80,100.76,126.03,100.67,126.22,100.60,126.53,100.55,126.60,100.58,126.58
RZ_3522292_2866,null,null,49,0,3,100.60,126.35,100.69,126.33,100.78,126.38,100.79,126.53,100.72,126.55,100.66,126.60,100.66,126.67,100.66,126.40,100.66,126.10,100.66,125.80,100.66,125.85,100.65,125.90,100.55,126.05,100.45,126.30,100.46,126.65,100.56,126.88,100.69,127.00,100.71,126.83,100.69,126.65,100.64,126.45,100.56,126.45,100.55,126.58,100.53,126.70,100.53,126.88,100.51,126.90,100.51,126.95,100.50,127.20,100.50,127.45,100.51,127.50,100.56,127.33,100.61,127.12,100.55,127.12,100.46,127.12,100.35,127.12,100.34,126.97,100.31,126.83,100.30,127.05,100.29,127.40,100.29,127.72,100.29,127.78,100.29,127.80,100.29,127.88,100.30,127.45,100.31,127.05,100.33,126.80,100.33,127.10,100.33,127.33,100.24,127.40,100.16,127.35
RZ_3522292_2867,null,null,51,0,3,100.09,127.53,100.11,127.67,100.14,127.67,100.16,127.55,100.17,127.45,100.17,127.47,100.20,127.58,100.21,127.65,100.11,127.78,100.01,127.83,99.95,127.90,100.01,127.92,100.08,127.90,100.09,127.88,100.05,127.95,100.01,128.25,99.99,128.53,99.99,128.45,100.03,128.20,100.05,128.07,100.05,128.22,100.08,128.38,100.11,128.32,100.10,128.28,100.04,128.22,99.97,128.22,99.97,128.18,100.01,128.10,100.05,128.20,100.05,128.32,100.03,128.45,99.96,128.47,99.92,128.53,99.89,128.53,99.88,128.50,99.88,128.53,99.85,128.65,99.81,128.82,99.78,128.95,99.75,129.07,99.75,129.15,99.75,129.10,99.74,128.97,99.71,128.90,99.67,128.97,99.65,129.05,99.74,129.07,99.81,129.10,99.78,129.18,99.65,129.22,99.53,129.15
RZ_3522292_2868,null,null,50,0,3,99.53,129.05,99.51,129.12,99.55,129.32,99.59,129.50,99.62,129.47,99.64,129.47,99.59,129.47,99.53,129.50,99.46,129.45,99.45,129.30,99.50,129.18,99.58,129.20,99.51,129.38,99.38,129.62,99.24,129.72,99.24,129.50,99.34,129.18,99.42,129.10,99.50,129.32,99.47,129.47,99.45,129.38,99.45,129.45,99.45,129.65,99.42,129.85,99.39,129.85,99.36,129.75,99.35,129.62,99.34,129.62,99.31,129.68,99.28,129.72,99.21,129.68,99.15,129.57,99.11,129.50,99.11,129.50,99.12,129.53,99.20,129.55,99.28,129.60,99.31,129.70,99.25,129.78,99.19,129.95,99.15,130.07,99.14,130.20,99.14,130.18,99.09,130.18,99.05,130.20,99.03,130.25,99.08,130.28,99.10,130.38,99.11,130.47,99.10,130.32
RZ_3522292_2869,null,null,50,0,3,99.08,130.05,99.05,130.03,98.94,130.28,98.85,130.50,98.76,130.47,98.75,130.50,98.74,130.55,98.74,130.57,98.76,130.55,98.79,130.57,98.80,130.60,98.85,130.62,98.90,130.62,98.80,130.60,98.66,130.60,98.54,130.53,98.58,130.43,98.71,130.32,98.85,130.38,98.85,130.47,98.75,130.62,98.62,130.72,98.61,130.80,98.62,130.75,98.66,130.65,98.71,130.57,98.74,130.50,98.71,130.47,98.67,130.47,98.65,130.50,98.65,130.53,98.64,130.53,98.65,130.50,98.65,130.50,98.69,130.50,98.71,130.50,98.74,130.47,98.75,130.40,98.74,130.38,98.71,130.47,98.66,130.65,98.60,130.80,98.53,130.78,98.44,130.75,98.39,130.70,98.38,130.72,98.39,130.75,98.40,130.75,98.40,130.62,98.42,130.53
RZ_3522292_2870,null,null,50,0,3,98.44,130.50,98.45,130.53,98.42,130.53,98.40,130.50,98.36,130.47,98.36,130.45,98.33,130.43,98.29,130.55,98.28,130.68,98.33,130.85,98.39,130.85,98.36,130.80,98.30,130.75,98.24,130.65,98.28,130.57,98.34,130.55,98.39,130.82,98.39,131.10,98.36,131.38,98.31,131.35,98.25,131.43,98.17,131.50,98.15,131.47,98.15,131.38,98.22,131.28,98.30,131.28,98.30,131.25,98.26,131.22,98.21,131.40,98.21,131.57,98.20,131.78,98.11,131.78,98.03,131.78,97.92,131.62,97.92,131.50,97.92,131.40,97.94,131.45,97.94,131.55,97.95,131.57,97.96,131.62,97.96,131.60,97.97,131.60,97.96,131.60,97.95,131.68,97.96,131.80,97.99,131.95,97.96,132.03,97.91,132.05,97.84,132.12,97.79,132.20
RZ_3522292_2871,null,null,51,0,3,97.74,132.28,97.71,132.30,97.71,132.35,97.72,132.45,97.74,132.47,97.74,132.53,97.78,132.45,97.84,132.40,97.91,132.25,97.90,132.18,97.81,132.30,97.72,132.53,97.69,132.70,97.70,132.60,97.70,132.50,97.67,132.50,97.64,132.55,97.58,132.62,97.56,132.70,97.51,132.80,97.49,132.90,97.50,132.78,97.54,132.60,97.51,132.45,97.46,132.50,97.46,132.53,97.50,132.50,97.54,132.50,97.51,132.65,97.51,132.80,97.51,132.80,97.49,132.75,97.45,132.70,97.45,132.78,97.47,132.85,97.49,132.95,97.47,133.05,97.46,133.15,97.38,133.18,97.29,133.20,97.21,133.28,97.25,133.40,97.28,133.53,97.28,133.53,97.25,133.50,97.24,133.47,97.22,133.40,97.20,133.38,97.14,133.38,97.09,133.57,97.08,133.65
RZ_3522292_2872,null,null,400,0,1,97.12,133.62,97.17,133.50,97.19,133.38,97.17,133.40,97.14,133.45,97.11,133.53,97.08,133.60,97.05,133.57,97.04,133.53,97.04,133.45,97.04,133.68,96.99,133.93,96.94,134.10,96.88,134.05,96.88,133.97,96.95,134.10,97.03,134.28,97.06,134.32,97.03,134.10,96.97,133.88,96.96,133.78,97.01,133.80,97.08,133.85,97.12,134.10,97.15,134.38,97.19,134.60,97.20,134.57,97.14,134.55,97.06,134.40,97.00,134.38,96.96,134.38,96.95,134.28,96.94,134.03,96.91,133.78,96.89,133.75,96.86,133.70,96.89,133.68,96.90,133.68,96.89,133.75,96.85,133.85,96.81,133.95,96.81,134.03,96.84,134.05,96.88,134.05,96.91,134.07,96.91,134.15,96.89,134.22,96.86,134.25,96.86,134.28,96.83,134.25,96.80,134.10,96.76,133.95,96.72,133.82,96.67,133.80,96.62,134.00,96.61,134.20,96.69,134.55,96.78,134.70,96.76,134.75,96.66,134.68,96.60,134.60,96.62,134.55,96.69,134.53,96.71,134.47,96.78,134.47,96.80,134.53,96.80,134.57,96.76,134.65,96.67,134.55,96.67,134.47,96.74,134.47,96.83,134.62,96.84,134.78,96.76,134.85,96.62,135.12,96.51,135.40,96.41,135.65,96.39,135.65,96.39,135.65,96.41,135.57,96.41,135.55,96.41,135.53,96.49,135.68,96.56,135.85,96.55,136.03,96.45,136.07,96.35,136.03,96.36,135.97,96.39,135.78,96.41,135.55,96.44,135.30,96.42,135.25,96.38,135.32,96.33,135.47,96.31,135.50,96.33,135.43,96.33,135.43,96.29,135.47,96.26,135.53,96.22,135.50,96.20,135.50,96.19,135.43,96.31,135.35,96.47,135.35,96.58,135.50,96.46,135.62,96.36,135.68,96.33,135.68,96.34,135.68,96.34,135.65,96.31,135.62,96.28,135.68,96.22,135.78,96.26,135.85,96.29,135.93,96.22,136.00,96.12,136.10,96.05,136.15,96.11,136.15,96.16,136.03,96.20,135.93,96.21,135.85,96.22,135.85,96.22,135.78,96.22,135.65,96.22,135.53,96.21,135.72,96.20,136.00,96.20,136.07,96.21,135.88,96.12,135.68,96.03,135.93,95.95,136.18,95.97,136.43,96.00,136.22,96.01,136.03,96.01,135.90,96.05,135.97,96.06,136.05,96.09,136.00,96.09,135.95,96.12,135.93,96.15,135.95,96.15,136.15,96.14,136.32,96.12,136.38,96.11,136.25,96.08,136.10,96.03,136.10,96.00,136.18,96.00,136.28,96.04,136.38,96.09,136.38,96.14,136.28,96.12,136.03,96.11,135.88,96.10,135.85,96.09,135.97,96.08,136.03,96.09,136.00,96.10,136.00,96.11,135.90,96.10,135.85,96.08,135.80,96.04,136.00,96.05,136.15,96.05,136.30,96.05,136.32,96.05,136.38,96.03,136.43,95.99,136.43,95.96,136.40,95.90,136.38,95.85,136.30,95.85,136.22,95.91,136.12,95.95,136.10,95.95,136.15,95.95,136.22,95.95,136.40,95.91,136.47,95.86,136.62,95.81,136.68,95.80,136.60,95.80,136.45,95.81,136.30,95.81,136.32,95.80,136.53,95.78,136.68,95.75,136.75,95.74,136.65,95.72,136.57,95.79,136.47,95.85,136.40,95.94,136.45,95.95,136.62,95.92,136.80,95.90,136.93,95.89,136.97,95.88,137.00,95.85,136.95,95.81,136.88,95.80,136.85,95.80,136.93,95.78,137.20,95.71,137.45,95.65,137.68,95.64,137.45,95.64,137.22,95.62,137.05,95.56,137.07,95.51,137.12,95.51,137.30,95.55,137.45,95.59,137.60,95.60,137.60,95.54,137.60,95.46,137.62,95.40,137.57,95.40,137.50,95.39,137.47,95.40,137.50,95.41,137.53,95.46,137.50,95.50,137.43,95.53,137.40,95.51,137.35,95.51,137.32,95.50,137.32,95.50,137.35,95.49,137.40,95.45,137.43,95.41,137.40,95.44,137.35,95.49,137.28,95.54,137.22,95.51,137.18,95.49,137.15,95.51,137.40,95.54,137.68,95.56,137.90,95.55,137.85,95.53,137.90,95.53,138.03,95.54,138.03,95.51,137.88,95.45,137.72,95.39,137.60,95.38,137.45,95.41,137.40,95.44,137.50,95.46,137.62,95.46,137.68,95.41,137.70,95.35,137.72,95.30,137.65,95.30,137.55,95.29,137.47,95.33,137.45,95.36,137.55,95.40,137.68,95.40,137.80,95.39,137.80,95.38,137.80,95.33,137.82,95.30,137.85,95.26,137.88,95.24,137.88,95.20,137.88,95.16,137.90,95.17,137.95,95.19,138.00,95.20,138.05,95.20,138.05,95.22,137.95,95.25,137.82,95.26,137.72,95.28,137.72,95.25,137.65,95.22,137.60,95.24,137.53,95.26,137.55,95.24,137.47,95.17,137.38,95.10,137.53,95.08,137.78,95.15,137.75,95.20,137.50,95.25,137.40,95.20,137.60,95.16,137.80,95.12,138.05,95.11,138.28,95.08,138.40,95.05,138.30,95.03,138.12,95.04,138.03,95.05,137.88,95.03,137.78,94.99,137.72,94.95,137.78,94.99,137.95,95.08,138.10,95.17,138.20,95.22,138.20,95.22,138.03,95.19,137.85,95.15,137.68,95.10,137.68,95.14,137.60,95.21,137.50,95.28,137.65,95.30,137.85,95.28,138.12,95.24,138.18,95.22,138.20,95.20,138.12,95.20,138.10,95.17,138.18,95.12,138.30,95.08,138.35,95.05,138.30,95.06,138.28,95.06,138.25,95.05,138.30,95.09,138.38,95.15,138.35,95.14,137.97,95.08,137.60,95.00,137.62,94.99,137.93,94.97,138.22,94.97,138.28,94.97,138.32,94.96,138.35,94.95,138.32,94.94,138.32,94.91,138.32,94.91,138.32,94.90,138.28,94.88,138.12,94.97,138.00,95.09,137.82,95.22,137.72,95.26,137.62,95.12,137.85,94.95,138.07,94.75,138.18,94.74,138.05,94.81,138.03,94.90,138.15,95.00,138.25,95.03,138.12,95.04,137.97,94.97,138.03,94.90,138.22,94.84,138.28,94.84,138.18,94.84,138.00,94.88,137.95,94.92,137.88,94.92,137.88,94.89,137.97,94.85,138.10,94.85,138.20,94.88,138.12,94.85,138.03,94.81,138.22,94.78,138.45,94.79,138.38,94.78,138.05,94.75,137.72,94.71,137.72,94.75,137.70,94.79,137.68,94.83,137.72,94.83,137.78,94.83,137.82,94.83,137.88,94.83,137.93,94.83,137.95,94.83,137.93,94.78,137.90,94.72,137.85,94.66,137.85,94.65,137.93,94.60,138.00,94.56,138.10,94.60,138.12,94.71,138.05,94.84,138.07,94.89,138.10,94.90,138.22,94.89,138.12,94.88,138.03,94.84,137.93,94.79,137.75,94.76,137.57,94.75,137.40,94.75,137.35
RZ_3522292_2873,null,null,50,80,1,94.78,137.25,94.81,137.18,94.86,137.22,94.89,137.32,94.91,137.55,94.94,137.75,94.95,137.95,94.94,138.03,94.91,138.10,94.89,138.12,94.79,137.80,94.70,137.43,94.60,137.07,94.69,137.05,94.76,137.05,94.83,137.20,94.80,137.40,94.78,137.55,94.75,137.57,94.75,137.55,94.76,137.65,94.80,137.78,94.83,137.85,94.85,137.80,94.78,137.75,94.71,137.75,94.64,137.82,94.59,137.85,94.55,137.88,94.61,137.72,94.70,137.62,94.74,137.57,94.69,137.57,94.65,137.43,94.64,137.30,94.62,137.20,94.61,137.25,94.62,137.28,94.62,137.28,94.62,137.20,94.62,137.18,94.62,137.18,94.62,137.12,94.61,137.07,94.61,137.18,94.56,137.35,94.50,137.60,94.45,137.62,94.44,137.72,94.46,137.75
RZ_3522292_2874,null,null,49,0,1,94.51,137.75,94.53,137.55,94.54,137.40,94.58,137.28,94.62,137.38,94.67,137.28,94.66,137.15,94.65,137.03,94.64,137.00,94.67,136.97,94.70,137.28,94.70,137.60,94.66,137.85,94.65,137.75,94.61,137.57,94.56,137.47,94.53,137.43,94.53,137.30,94.50,137.20,94.46,137.10,94.44,137.12,94.44,137.15,94.44,137.15,94.44,137.07,94.45,137.00,94.46,136.85,94.41,136.78,94.36,136.70,94.34,136.78,94.41,136.80,94.49,136.82,94.53,136.75,94.59,136.78,94.66,136.80,94.72,136.75,94.67,136.72,94.64,136.57,94.62,136.43,94.59,136.30,94.54,136.30,94.49,136.47,94.46,136.62,94.44,136.75,94.44,136.72,94.44,136.75,94.42,136.88,94.40,137.05,94.51,137.18,94.65,137.12
RZ_3522292_2875,null,null,51,0,1,94.70,137.05,94.62,137.03,94.55,137.12,94.54,137.38,94.51,137.55,94.50,137.57,94.47,137.55,94.46,137.53,94.45,137.43,94.44,137.25,94.42,137.05,94.40,137.03,94.42,137.20,94.47,137.40,94.54,137.35,94.58,137.15,94.61,136.82,94.56,136.72,94.49,136.65,94.44,136.70,94.44,137.05,94.45,137.35,94.42,137.65,94.41,137.65,94.41,137.68,94.41,137.68,94.40,137.62,94.40,137.60,94.41,137.55,94.42,137.53,94.40,137.53,94.33,137.53,94.25,137.53,94.22,137.53,94.25,137.45,94.28,137.22,94.30,137.00,94.31,136.93,94.31,137.03,94.30,137.18,94.29,137.28,94.24,137.38,94.20,137.53,94.26,137.57,94.35,137.60,94.39,137.53,94.34,137.53,94.28,137.50,94.28,137.50,94.28,137.53,94.26,137.55
RZ_3522292_2876,null,null,50,0,1,94.25,137.55,94.24,137.57,94.24,137.60,94.26,137.65,94.30,137.70,94.34,137.70,94.35,137.70,94.35,137.75,94.35,137.78,94.36,137.78,94.36,137.65,94.36,137.53,94.36,137.47,94.30,137.47,94.20,137.53,94.11,137.60,94.09,137.55,94.09,137.43,94.14,137.35,94.19,137.55,94.22,137.75,94.22,137.97,94.20,137.78,94.19,137.55,94.19,137.50,94.21,137.65,94.25,137.75,94.28,137.65,94.29,137.60,94.30,137.68,94.30,137.78,94.30,137.68,94.30,137.47,94.30,137.28,94.30,137.28,94.30,137.45,94.30,137.60,94.24,137.62,94.17,137.50,94.14,137.35,94.17,137.35,94.21,137.35,94.22,137.32,94.24,137.30,94.25,137.30,94.24,137.35,94.21,137.40,94.16,137.57,94.14,137.72,94.17,137.85
RZ_3522292_2877,null,null,50,0,1,94.24,137.82,94.25,137.78,94.21,137.75,94.17,137.75,94.19,137.68,94.19,137.57,94.17,137.57,94.16,137.65,94.14,137.72,94.11,137.70,94.09,137.70,94.09,137.68,94.09,137.57,94.11,137.47,94.15,137.47,94.10,137.57,94.00,137.70,94.05,137.72,94.19,137.78,94.33,137.85,94.31,137.88,94.30,137.90,94.29,137.88,94.26,137.90,94.17,138.07,94.10,138.25,94.05,138.30,94.05,138.20,94.05,138.10,94.06,138.07,94.14,137.90,94.20,137.78,94.26,137.60,94.17,137.55,94.09,137.62,94.04,137.72,94.09,137.82,94.14,137.75,94.11,137.65,94.08,137.55,94.05,137.53,94.05,137.53,94.05,137.53,94.14,137.62,94.24,137.75,94.33,137.88,94.30,137.95,94.20,138.03,94.16,138.15,94.14,138.28
RZ_3522292_2878,null,null,50,30,1,94.16,138.40,94.15,138.38,94.12,138.28,94.12,138.15,94.12,138.10,94.15,137.95,94.16,137.80,94.17,137.75,94.16,137.82,94.19,138.03,94.21,138.18,94.19,138.25,94.11,138.15,94.03,137.97,94.01,137.88,94.05,137.75,94.10,137.72,94.14,137.70,94.15,137.72,94.19,137.75,94.21,137.75,94.22,137.75,94.19,137.72,94.14,137.78,94.08,137.88,94.06,137.95,94.10,138.00,94.14,138.00,94.14,138.00,94.15,138.00,94.16,137.93,94.21,137.85,94.22,137.82,94.24,137.97,94.20,138.03,94.08,138.03,93.96,138.00,93.90,138.12,93.88,138.22,93.85,138.25,93.85,138.18,93.88,138.07,93.90,138.05,93.90,138.28,93.85,138.50,93.83,138.72,93.79,138.70,93.81,138.65,93.83,138.60,93.80,138.53
RZ_3522292_2879,null,null,50,0,1,93.78,138.47,93.79,138.45,93.84,138.45,93.85,138.45,93.83,138.47,93.81,138.47,93.84,138.47,93.86,138.45,93.92,138.43,93.99,138.43,94.00,138.47,93.95,138.53,93.85,138.55,93.79,138.50,93.75,138.43,93.76,138.43,93.83,138.45,93.86,138.57,93.89,138.70,93.88,138.68,93.86,138.53,93.86,138.35,93.84,138.30,93.83,138.47,93.81,138.70,93.75,139.00,93.69,139.15,93.64,139.30,93.65,139.20,93.66,139.03,93.67,138.88,93.67,138.88,93.69,138.85,93.70,138.80,93.71,138.85,93.67,139.05,93.65,139.30,93.65,139.15,93.69,138.88,93.71,138.95,93.71,139.28,93.71,139.47,93.75,139.32,93.79,139.20,93.80,139.15,93.81,139.12,93.81,139.12,93.78,139.18,93.67,139.18,93.58,139.12
RZ_3522292_2880,null,null,50,0,1,93.51,139.03,93.50,139.03,93.53,138.97,93.58,138.95,93.62,139.12,93.65,139.28,93.65,139.40,93.65,139.35,93.65,139.30,93.66,139.30,93.69,139.32,93.74,139.40,93.79,139.40,93.80,139.30,93.75,139.18,93.67,139.35,93.62,139.57,93.64,139.62,93.64,139.47,93.66,139.38,93.67,139.45,93.65,139.53,93.53,139.57,93.41,139.62,93.34,139.75,93.34,140.00,93.41,140.18,93.47,140.30,93.50,140.32,93.45,140.35,93.39,140.38,93.36,140.38,93.36,140.32,93.39,140.28,93.50,140.28,93.61,140.28,93.71,140.25,93.62,140.18,93.53,140.12,93.40,140.15,93.39,140.20,93.38,140.22,93.39,140.28,93.39,140.35,93.38,140.35,93.36,140.25,93.38,140.18,93.39,140.20,93.41,140.20,93.40,140.40
RZ_3522292_2881,null,null,51,0,1,93.40,140.62,93.40,140.88,93.35,140.88,93.29,140.90,93.34,141.15,93.45,141.40,93.49,141.65,93.42,141.62,93.36,141.50,93.36,141.30,93.35,141.10,93.33,140.82,93.31,140.65,93.29,140.55,93.26,140.60,93.28,140.68,93.33,140.85,93.40,140.97,93.45,141.07,93.49,141.10,93.50,141.15,93.54,141.18,93.56,141.18,93.49,140.95,93.39,140.70,93.33,140.72,93.33,141.00,93.30,141.22,93.24,141.12,93.29,141.03,93.36,141.12,93.45,141.28,93.45,141.32,93.42,141.20,93.40,141.00,93.38,140.93,93.34,140.97,93.33,141.10,93.26,141.38,93.24,141.53,93.12,141.68,93.05,141.65,93.14,141.30,93.29,140.97,93.44,140.88,93.41,141.10,93.30,141.32,93.21,141.30,93.15,141.25,93.19,141.20,93.21,141.18
RZ_3522292_2882,null,null,50,0,4,93.20,141.05,93.19,140.93,93.16,140.95,93.15,141.12,93.15,141.38,93.20,141.50,93.28,141.68,93.31,141.78,93.33,141.78,93.31,141.68,93.33,141.57,93.30,141.53,93.26,141.50,93.30,141.47,93.38,141.45,93.39,141.53,93.31,141.60,93.28,141.50,93.34,141.32,93.36,141.28,93.34,141.40,93.29,141.55,93.28,141.55,93.29,141.55,93.33,141.62,93.36,141.68,93.40,141.75,93.40,141.78,93.38,141.75,93.36,141.68,93.30,141.60,93.26,141.72,93.21,141.82,93.20,141.85,93.21,141.70,93.24,141.53,93.26,141.43,93.26,141.43,93.26,141.50,93.28,141.62,93.28,141.75,93.29,141.75,93.29,141.68,93.34,141.60,93.36,141.57,93.35,141.57,93.30,141.47,93.29,141.40,93.30,141.40,93.33,141.47
RZ_3522292_2883,null,null,49,0,4,93.33,141.55,93.31,141.57,93.29,141.60,93.25,141.45,93.25,141.15,93.24,140.88,93.24,140.88,93.25,141.05,93.26,141.25,93.33,141.47,93.36,141.70,93.41,141.90,93.42,141.90,93.42,141.90,93.36,141.97,93.29,142.05,93.21,142.03,93.26,141.85,93.30,141.68,93.33,141.72,93.30,141.85,93.30,141.93,93.35,141.85,93.41,141.75,93.44,141.72,93.44,141.70,93.35,141.82,93.26,141.97,93.17,142.10,93.17,142.07,93.17,141.93,93.16,141.78,93.15,141.68,93.28,141.72,93.41,141.72,93.49,141.65,93.42,141.57,93.38,141.47,93.40,141.43,93.41,141.32,93.35,141.28,93.22,141.25,93.11,141.28,93.12,141.32,93.17,141.45,93.24,141.53,93.24,141.57,93.24,141.62,93.21,141.68
RZ_3522292_2884,null,null,51,0,4,93.19,141.72,93.16,141.70,93.17,141.68,93.17,141.68,93.22,141.68,93.26,141.62,93.30,141.60,93.30,141.55,93.31,141.55,93.26,141.65,93.21,141.72,93.14,141.80,93.12,141.80,93.11,141.78,93.14,141.68,93.15,141.53,93.15,141.50,93.15,141.62,93.28,141.57,93.41,141.43,93.50,141.25,93.45,141.20,93.40,141.15,93.39,141.12,93.36,141.18,93.26,141.25,93.17,141.28,93.11,141.32,93.14,141.43,93.15,141.50,93.16,141.40,93.19,141.15,93.24,140.90,93.26,140.90,93.28,140.97,93.25,141.03,93.24,141.03,93.24,141.03,93.24,141.00,93.25,140.97,93.25,140.90,93.22,140.90,93.20,140.93,93.15,140.93,93.11,140.95,93.10,141.00,93.12,141.25,93.11,141.47,93.06,141.75,93.03,141.78,93.01,141.82
RZ_3522292_2885,null,null,401,0,0,93.04,141.82,93.09,141.50,93.12,141.15,93.12,140.85,93.12,140.97,93.11,141.07,93.10,141.10,93.12,141.10,93.17,141.12,93.21,141.12,93.21,141.00,93.24,140.85,93.26,140.82,93.31,140.93,93.34,141.03,93.33,140.97,93.26,140.95,93.15,140.95,93.10,140.97,93.05,140.88,93.04,140.80,93.04,140.75,93.06,140.93,93.10,141.05,93.16,140.93,93.17,140.70,93.20,140.65,93.19,140.78,93.15,140.88,93.16,140.82,93.19,140.80,93.22,140.88,93.22,140.93,93.21,140.93,93.20,140.88,93.20,140.95,93.12,141.00,93.06,140.93,93.00,140.65,93.01,140.43,93.04,140.50,93.04,140.72,93.03,140.88,93.01,140.80,93.10,140.75,93.19,140.78,93.25,140.78,93.22,140.80,93.19,140.85,93.17,140.72,93.19,140.55,93.20,140.28,93.20,140.18,93.20,140.03,93.20,140.00,93.15,139.97,93.09,139.90,93.04,139.85,93.05,139.82,93.05,139.85,93.03,139.85,93.00,139.88,92.99,139.90,92.99,139.90,92.84,139.53,92.69,139.18,92.53,138.60,92.53,138.38,92.51,138.18,92.50,138.18,92.47,138.07,92.46,137.90,92.47,137.72,92.41,137.68,92.35,137.70,92.33,137.22,92.53,136.15,92.71,134.95,92.86,134.30,92.85,134.50,92.76,137.03,92.96,139.95,93.30,144.18,93.65,148.00,94.12,153.47,94.44,158.78,94.66,164.78,94.36,170.47,93.79,176.80,93.24,182.55,92.21,189.05,90.88,195.50,89.42,202.35,88.90,208.32,88.85,214.25,88.90,218.93,88.38,224.35,88.00,229.30,87.65,234.57,87.20,239.40,86.41,244.12,85.39,249.05,84.58,253.07,83.86,256.95,83.49,259.18,83.25,260.50,83.25,260.50,87.79,214.75,87.79,214.75,87.81,213.25,87.71,210.65,87.86,205.70,87.97,202.22,88.22,199.85,92.60,190.82,96.81,181.70,96.41,180.28,96.08,178.07,95.36,174.60,94.60,171.68,93.51,168.70,92.41,166.12,91.54,162.57,90.81,158.95,90.31,155.25,90.14,151.35,90.35,147.32,91.04,143.22,91.72,139.57,92.14,136.38,92.05,133.38,91.90,131.70,91.75,129.25,91.62,127.28,91.50,124.62,91.25,122.62,91.17,119.95,91.08,117.72,90.97,115.85,90.90,114.10,90.86,112.47,90.91,110.55,90.95,108.72,90.99,106.65,91.06,105.22,91.10,104.05,91.12,103.45,91.11,102.22,91.14,101.53,91.17,100.78,91.19,100.75,91.16,100.78,91.08,100.90,90.95,100.95,90.88,100.83,90.83,100.65,90.70,100.67,90.56,100.85,90.46,101.05,90.40,101.45,90.28,101.92,90.15,102.50,90.06,102.72,90.05,103.00,89.97,103.28,89.90,103.47,89.84,103.67,89.85,104.05,89.85,104.38,89.85,104.67,89.86,104.70,89.85,104.70,89.85,104.83,89.85,104.92,89.84,105.05,89.81,105.05,89.83,105.03,89.88,104.95,89.94,104.80,89.99,104.62,90.01,104.55,90.06,104.55,90.10,104.53,90.14,104.50,90.14,104.67,90.16,104.85,90.21,104.70,90.26,104.38,90.31,104.22,90.34,104.35,90.34,104.50,90.31,104.53,90.29,104.62,90.28,104.72,90.25,104.78,90.22,105.10,90.21,105.45,90.22,105.70,90.28,105.65,90.33,105.62,90.36,105.75,90.38,105.88,90.38,106.03,90.38,106.08,90.36,106.00,90.36,105.88,90.33,105.65,90.28,105.58,90.28,106.15,90.31,106.80,90.36,107.38,90.36,107.28,90.36,107.20,90.36,107.12,90.36,107.00,90.38,106.90,90.39,106.88,90.40,106.92,90.40,107.05,90.39,107.12,90.39,107.15,90.38,107.10,90.38,107.08,90.36,107.05,90.35,107.05,90.39,106.85,90.45,106.65,90.49,106.72,90.51,106.97,90.53,107.22,90.55,107.17,90.54,107.10,90.53,106.85,90.53,106.67,90.53,106.70,90.53,106.88,90.55,107.05,90.56,107.03,90.59,107.03,90.64,107.00,90.67,107.03,90.72,107.00,90.76,107.00,90.79,106.97,90.75,106.95,90.72,107.08,90.69,107.38,90.69,107.65,90.69,107.90,90.70,108.03,90.70,108.08,90.67,107.97,90.65,107.58,90.62,107.22,90.64,106.92,90.61,107.05,90.59,107.17,90.56,107.30,90.58,107.40,90.65,107.47,90.72,107.58,90.78,107.45,90.76,107.30,90.74,107.62,90.74,108.05,90.75,108.47,90.76,108.35,90.78,108.22,90.80,108.12,90.84,108.12,90.86,108.12,90.86,108.17,90.85,108.25,90.85,108.25,90.80,108.12,90.74,107.97,90.67,107.83,90.70,107.78,90.72,107.78,90.75,107.85,90.81,107.90,90.89,107.95,90.96,107.97,90.96,108.03,90.88,107.97,90.79,107.83,90.72,107.65,90.72,107.50,90.72,107.40,90.71,107.55,90.70,107.78,90.74,108.00,90.76,108.03,90.78,108.05,90.75,108.03,90.74,108.00,90.75,107.90,90.75,107.83,90.75,107.83,90.72,108.12,90.81,108.45,90.90,108.38,90.95,108.10,90.90,108.00,90.85,108.12,90.84,108.28,90.83,108.25,90.83,108.22,90.85,108.30,90.94,108.42,91.01,108.55,91.06,108.55,91.06,108.55,91.01,108.50,90.96,108.42,90.95,108.38,90.97,108.42,90.97,108.55,90.94,108.70,90.92,108.53,90.92,108.30,90.92,108.30,90.91,108.53,90.92,108.47,90.95,108.22,90.99,108.00,91.01,108.03,91.03,108.03,90.99,108.03,90.94,108.20,90.88,108.38,90.88,108.55,90.97,108.50,91.08,108.42,91.12,108.35
RZ_3522292_2886,null,null,50,0,0,91.11,108.33,91.10,108.25,91.09,108.17,91.08,108.10,91.11,108.20,91.15,108.42,91.21,108.62,91.24,108.60,91.25,108.53,91.22,108.65,91.21,108.83,91.22,108.70,91.14,108.38,91.03,108.25,90.88,108.45,90.84,108.83,90.84,109.03,90.90,108.90,90.97,108.55,91.00,108.15,91.03,108.08,91.06,108.05,91.11,108.10,91.14,108.03,91.15,107.88,91.15,108.00,91.17,108.25,91.20,108.53,91.19,108.58,91.15,108.62,91.10,108.65,91.10,108.67,91.06,108.67,91.03,108.58,91.04,108.47,91.08,108.42,91.11,108.53,91.12,108.60,91.12,108.78,91.12,108.92,91.14,109.03,91.19,108.88,91.22,108.72,91.25,108.38,91.21,108.08,91.21,107.80,91.22,107.78,91.26,107.88,91.30,108.03,91.33,108.25
RZ_3522292_2887,null,null,50,0,0,91.33,108.35,91.31,108.38,91.30,108.28,91.28,108.22,91.26,108.17,91.25,108.15,91.25,108.20,91.26,108.25,91.28,108.30,91.26,108.33,91.26,108.33,91.28,108.35,91.36,108.50,91.41,108.60,91.34,108.67,91.20,108.60,91.08,108.53,91.08,108.45,91.12,108.38,91.19,108.25,91.25,108.12,91.25,107.92,91.25,107.80,91.25,107.90,91.25,108.12,91.26,108.35,91.29,108.30,91.29,108.25,91.29,108.17,91.26,108.12,91.24,108.08,91.20,108.40,91.16,108.80,91.16,108.92,91.20,108.70,91.25,108.53,91.26,108.83,91.24,109.08,91.22,108.97,91.21,108.70,91.25,108.42,91.29,108.33,91.31,108.12,91.31,107.92,91.31,108.15,91.33,108.45,91.33,108.78,91.33,108.80,91.34,108.78,91.36,108.75
RZ_3522292_2888,null,null,50,0,0,91.38,108.75,91.38,108.72,91.33,108.70,91.26,108.70,91.25,108.72,91.29,108.78,91.34,108.78,91.26,108.78,91.19,108.80,91.06,108.85,91.00,108.83,90.96,108.75,91.01,108.58,91.14,108.45,91.22,108.45,91.28,108.58,91.24,108.80,91.24,108.90,91.25,108.88,91.28,108.72,91.29,108.60,91.30,108.60,91.31,108.67,91.31,108.78,91.31,108.90,91.30,108.95,91.30,108.95,91.33,108.72,91.35,108.50,91.34,108.30,91.33,108.60,91.33,108.92,91.35,109.22,91.38,109.17,91.38,109.15,91.38,109.15,91.38,108.90,91.36,108.58,91.34,108.30,91.31,108.45,91.34,108.60,91.36,108.88,91.40,109.10,91.40,109.33,91.35,109.12,91.31,108.85,91.29,108.50,91.30,108.20,91.31,108.00,91.33,108.15
RZ_3522292_2889,null,null,50,0,0,91.33,108.50,91.35,108.83,91.39,108.90,91.41,108.97,91.39,109.08,91.36,109.10,91.31,109.12,91.30,109.10,91.35,109.10,91.42,109.08,91.47,109.05,91.44,109.03,91.41,109.00,91.41,108.90,91.44,108.78,91.36,108.58,91.28,108.53,91.28,108.65,91.35,108.83,91.42,109.00,91.41,109.00,91.42,109.00,91.42,108.97,91.45,108.90,91.47,108.85,91.44,108.85,91.38,108.90,91.36,108.90,91.39,108.97,91.42,109.15,91.41,109.35,91.40,109.62,91.40,109.80,91.42,109.92,91.44,109.83,91.42,109.78,91.39,109.78,91.39,109.83,91.41,109.88,91.42,109.90,91.41,109.78,91.41,109.47,91.47,109.17,91.53,109.25,91.55,109.42,91.53,109.62,91.50,109.65,91.50,109.72,91.51,109.75,91.54,109.72
RZ_3522292_2890,null,null,50,0,0,91.56,109.75,91.59,109.78,91.58,109.85,91.55,109.88,91.53,110.00,91.53,110.20,91.56,110.40,91.59,110.35,91.65,110.20,91.69,110.00,91.65,109.90,91.58,110.08,91.50,110.33,91.50,110.25,91.50,109.90,91.49,109.83,91.42,110.08,91.36,110.30,91.30,110.25,91.36,110.22,91.40,110.35,91.45,110.47,91.44,110.58,91.41,110.55,91.40,110.53,91.38,110.55,91.45,110.55,91.58,110.65,91.69,110.70,91.74,110.78,91.72,110.67,91.71,110.55,91.61,110.60,91.54,110.72,91.45,110.83,91.46,110.75,91.46,110.67,91.50,110.75,91.54,110.88,91.58,111.05,91.50,111.10,91.41,110.83,91.34,110.53,91.35,110.22,91.36,110.22,91.39,110.12,91.40,110.03,91.41,110.12,91.54,110.40,91.66,110.70
RZ_3522292_2891,null,null,49,0,0,91.72,110.80,91.65,110.88,91.58,110.88,91.56,110.88,91.55,110.80,91.51,110.75,91.49,110.65,91.53,110.53,91.69,110.42,91.85,110.40,91.95,110.40,91.92,110.62,91.92,110.75,91.95,110.83,92.00,110.70,92.03,110.62,92.00,110.62,91.85,110.75,91.70,110.90,91.60,110.95,91.56,110.85,91.51,110.60,91.47,110.45,91.47,110.22,91.53,110.17,91.58,110.12,91.62,110.12,91.71,110.33,91.79,110.88,91.81,111.42,91.75,111.83,91.71,111.65,91.72,111.58,91.74,111.47,91.75,111.58,91.69,111.58,91.62,111.47,91.62,111.42,91.74,111.38,91.85,111.47,91.89,111.55,91.88,111.67,91.85,111.78,91.84,111.85,91.83,111.83,91.81,111.78,91.83,111.62,91.80,111.50,91.78,111.50
RZ_3522292_2892,null,null,51,0,0,91.74,111.58,91.71,111.72,91.70,111.88,91.74,112.05,91.76,112.20,91.78,112.28,91.81,112.33,91.84,112.30,91.81,112.15,91.76,112.03,91.70,112.10,91.75,112.28,91.80,112.42,91.86,112.38,91.86,112.28,91.88,112.22,91.88,112.17,91.84,112.20,91.81,112.20,91.86,112.20,91.92,112.20,91.92,112.10,91.76,111.97,91.59,111.83,91.50,111.67,91.24,111.38,91.00,110.78,90.72,110.33,90.45,109.90,90.09,109.72,89.54,109.47,89.03,109.05,88.54,108.72,88.10,107.58,87.58,106.53,86.86,104.92,86.09,104.15,85.40,103.00,84.70,102.10,84.10,101.25,83.36,100.38,82.91,99.58,82.35,98.58,81.83,97.90,81.22,96.58,80.59,95.47,80.21,94.25,79.65,93.35,79.16,92.38,78.50,91.17,78.10,90.15
RZ_3522292_2893,null,null,50,0,0,77.59,88.78,77.30,87.40,76.81,86.10,76.51,84.85,76.03,84.15,75.67,83.05,75.26,81.95,74.81,79.92,74.25,78.45,73.65,77.33,73.22,76.67,72.72,75.90,72.35,74.22,71.99,72.62,71.53,71.20,71.20,70.60,70.89,69.88,70.90,68.47,70.86,67.17,70.78,66.03,70.64,65.67,70.49,64.75,70.29,63.88,70.03,62.95,69.86,61.85,69.75,60.73,69.53,59.38,69.28,58.80,69.00,58.15,68.88,57.65,68.76,56.77,68.69,56.27,68.70,55.95,68.69,56.00,68.64,55.90,68.58,55.60,68.50,55.05,68.49,54.65,68.56,54.48,68.66,54.52,68.75,54.40,68.74,54.23,68.70,54.02,68.66,54.02,68.67,54.05,68.75,53.90,68.83,53.70,68.84,53.60,68.80,53.70,68.76,53.70
RZ_3522292_2894,null,null,51,0,0,68.83,53.50,68.94,53.38,69.00,53.35,68.95,53.45,68.91,53.52,68.92,53.58,68.94,53.60,68.91,53.55,68.88,53.55,68.86,53.58,68.88,53.62,69.01,53.83,69.14,53.98,69.28,54.15,69.28,54.20,69.28,54.20,69.28,54.17,69.24,54.20,69.20,54.27,69.20,54.45,69.22,54.58,69.25,54.73,69.24,54.85,69.22,55.00,69.21,55.08,69.22,55.10,69.26,55.08,69.34,55.20,69.41,55.33,69.46,55.48,69.49,55.45,69.53,55.40,69.56,55.35,69.56,55.52,69.54,55.73,69.51,55.95,69.50,56.00,69.50,55.98,69.49,56.05,69.45,56.25,69.44,56.45,69.45,56.60,69.47,56.62,69.49,56.65,69.49,56.60,69.53,56.45,69.54,56.30,69.56,56.20,69.55,56.38,69.53,56.58,69.53,56.83
RZ_3522292_2895,null,null,50,0,0,69.53,56.88,69.58,56.77,69.61,56.62,69.64,56.65,69.62,56.83,69.62,56.92,69.65,56.85,69.65,56.88,69.66,56.95,69.64,57.00,69.64,56.92,69.64,56.85,69.62,56.83,69.64,56.85,69.67,56.88,69.71,56.90,69.67,56.92,69.64,56.95,69.66,56.98,69.72,57.17,69.75,57.40,69.70,57.60,69.65,57.80,69.69,58.00,69.72,58.17,69.78,58.12,69.79,58.08,69.79,58.02,69.84,58.02,69.89,58.05,69.92,58.00,69.89,57.98,69.84,58.12,69.76,58.30,69.74,58.48,69.76,58.35,69.80,58.23,69.84,58.25,69.83,58.38,69.85,58.17,69.88,57.83,69.89,57.55,69.97,57.70,70.05,57.80,70.11,57.83,70.08,57.85,70.01,57.98,69.99,58.10,69.97,58.15,69.97,58.30
RZ_3522292_2896,null,null,50,0,0,69.89,58.48,69.80,58.60,69.75,58.58,69.78,58.55,69.80,58.52,69.78,58.55,69.78,58.38,69.86,58.20,69.96,58.05,70.08,58.05,70.10,58.12,70.03,58.17,69.95,58.20,69.88,58.17,69.92,58.27,69.96,58.40,70.00,58.45,70.04,58.27,70.05,58.10,70.09,57.90,70.10,57.80,70.16,57.75,70.21,57.83,70.26,57.92,70.25,57.98,70.21,58.12,70.21,58.25,70.21,58.38,70.20,58.38,70.11,58.38,70.03,58.38,70.00,58.40,70.00,58.35,69.99,58.30,69.95,58.58,69.97,58.88,70.03,59.20,70.09,59.23,70.05,59.25,70.03,59.27,69.96,59.30,69.95,59.12,69.97,58.98,70.03,58.83,70.08,58.83,70.09,58.80,70.06,58.77,70.03,58.75,70.00,58.73,70.00,58.80
RZ_3522292_2897,null,null,50,0,0,70.00,58.95,69.99,59.10,69.99,59.15,69.99,59.15,70.03,59.20,70.05,59.25,70.08,59.23,70.09,59.20,70.10,59.12,70.12,59.08,70.12,59.15,70.11,59.35,70.09,59.50,70.10,59.55,70.11,59.70,70.12,59.88,70.12,60.05,70.11,60.02,70.11,59.98,70.10,59.90,70.12,59.98,70.16,60.05,70.19,60.08,70.19,60.02,70.17,60.00,70.17,60.12,70.11,60.25,70.05,60.38,69.99,60.48,69.99,60.52,69.97,60.60,69.97,60.62,69.99,60.77,70.01,60.88,70.04,60.98,70.04,61.00,70.01,61.27,70.00,61.58,70.03,61.75,70.05,61.70,70.04,61.90,70.14,62.15,70.24,62.62,70.42,62.88,70.62,63.10,70.99,63.40,71.45,63.92,71.83,64.60,72.44,65.35,72.95,66.35
RZ_3522292_2898,null,null,50,0,0,73.81,67.70,74.40,68.80,75.20,69.97,75.86,71.70,76.55,73.47,77.16,75.60,77.84,77.00,78.53,78.75,79.01,80.30,79.59,82.17,80.20,83.92,80.96,85.90,81.59,88.05,82.17,90.00,82.81,91.47,83.39,93.17,84.01,95.22,84.69,96.85,85.45,98.53,86.01,100.55,86.33,103.35,86.58,106.53,86.85,110.08,87.25,113.65,87.54,116.47,87.96,118.92,88.26,121.12,88.72,123.65,89.28,127.08,89.86,130.40,90.22,133.97,90.33,136.68,90.75,139.85,91.22,142.57,91.69,145.07,91.88,147.28,92.09,149.32,92.39,151.70,92.67,153.95,92.84,155.93,93.09,157.50,93.46,158.82,93.81,160.57,94.15,162.35,94.31,164.15,94.53,166.18,94.67,168.12,94.85,170.45,94.96,172.45,95.09,174.40
RZ_3522292_2899,null,null,50,0,0,95.11,175.93,95.22,177.18,95.22,178.38,95.22,179.65,95.24,180.80,95.31,181.60,95.47,182.30,95.64,182.72,95.75,183.30,95.76,183.82,95.88,184.50,95.97,185.35,96.10,186.00,96.05,186.70,96.01,186.93,95.92,186.95,95.85,186.78,95.70,186.60,95.62,186.62,95.55,186.20,95.55,185.78,95.61,185.38,95.70,185.22,95.76,184.93,95.76,184.65,95.70,184.68,95.66,184.80,95.61,184.95,95.61,184.88,95.62,184.70,95.59,184.50,95.54,184.38,95.39,184.35,95.28,184.35,95.24,183.90,95.19,183.40,95.11,182.93,95.01,182.78,94.95,182.65,94.92,182.53,94.89,182.55,94.88,182.55,94.91,182.50,94.96,182.38,95.01,182.05,95.00,181.75,94.95,181.35,94.91,181.18,94.89,181.00,94.89,180.93
RZ_3522292_2900,null,null,50,0,0,94.90,180.82,94.89,180.70,94.89,180.53,94.88,180.35,94.86,180.15,94.85,180.10,94.84,180.05,94.83,179.97,94.80,179.93,94.70,179.95,94.60,180.00,94.53,180.05,94.51,180.07,94.50,179.75,94.49,179.38,94.53,179.00,94.55,178.97,94.56,178.75,94.55,178.53,94.54,178.35,94.54,178.43,94.55,178.47,94.56,178.50,94.58,178.47,94.58,178.50,94.58,178.50,94.56,178.47,94.58,178.40,94.56,178.32,94.54,178.25,94.50,178.18,94.49,178.20,94.47,178.25,94.45,178.32,94.40,178.30,94.36,178.25,94.36,178.20,94.39,178.22,94.39,178.22,94.36,178.20,94.35,178.15,94.36,178.03,94.33,177.95,94.29,177.85,94.25,177.80,94.24,177.80,94.24,177.85,94.33,177.95,94.41,177.95,94.49,177.97
RZ_3522292_2901,null,null,50,0,0,94.46,178.00,94.42,177.82,94.40,177.65,94.39,177.38,94.36,177.32,94.33,177.30,94.28,177.43,94.33,177.50,94.39,177.70,94.45,177.82,94.45,177.75,94.45,177.50,94.45,177.22,94.46,177.15,94.49,177.15,94.50,177.00,94.49,176.82,94.47,176.60,94.47,176.53,94.46,176.53,94.34,176.65,94.21,176.82,94.25,176.93,94.39,177.05,94.40,177.25,94.25,177.43,94.12,177.43,94.15,177.32,94.20,177.18,94.26,177.10,94.28,177.15,94.28,177.25,94.24,177.38,94.21,177.40,94.26,177.32,94.30,177.28,94.35,177.30,94.35,177.40,94.30,177.43,94.25,177.35,94.20,177.20,94.21,177.07,94.20,177.05,94.19,177.12,94.14,177.15,94.11,177.10,94.19,177.05,94.30,177.03,94.36,177.07,94.31,177.12
RZ_3522292_2902,null,null,50,0,0,94.26,177.18,94.26,177.18,94.26,177.07,94.26,177.00,94.26,176.93,94.22,176.90,94.20,176.85,94.20,176.80,94.21,176.78,94.22,176.95,94.24,177.12,94.22,177.25,94.22,177.12,94.26,177.05,94.29,177.05,94.26,177.07,94.20,177.03,94.15,177.00,94.17,177.12,94.20,177.28,94.22,177.28,94.24,177.20,94.33,177.12,94.40,177.07,94.47,176.97,94.47,176.85,94.46,176.82,94.46,176.80,94.45,176.82,94.41,176.93,94.39,177.05,94.36,177.18,94.35,177.20,94.33,177.22,94.31,177.10,94.31,176.97,94.33,176.90,94.31,176.97,94.29,177.03,94.29,177.03,94.28,176.97,94.28,176.95,94.25,177.07,94.22,177.18,94.20,177.28,94.30,177.28,94.42,176.97,94.49,176.65,94.44,176.55,94.38,176.78
RZ_3522292_2903,null,null,51,0,0,94.35,177.05,94.35,177.10,94.34,177.15,94.35,177.20,94.35,177.22,94.44,177.10,94.51,176.93,94.59,176.78,94.62,176.80,94.65,176.82,94.62,176.82,94.58,176.85,94.53,176.85,94.53,176.85,94.51,176.85,94.46,176.85,94.39,176.88,94.29,177.38,94.08,177.90,93.83,178.60,93.53,178.95,93.35,179.60,93.21,180.20,93.17,180.82,93.15,181.30,92.96,181.70,92.76,182.12,92.58,182.55,92.60,182.82,92.64,182.93,92.69,183.03,92.54,183.20,92.39,183.38,92.25,183.38,92.24,183.72,92.09,184.10,91.94,184.28,91.91,184.10,92.01,184.05,92.15,184.20,92.17,184.43,92.26,184.55,92.29,184.65,92.33,184.70,92.22,184.78,92.12,184.90,92.06,184.95,92.10,184.95,92.08,184.90,92.03,184.90,91.97,184.88
RZ_3522292_2904,null,null,49,0,0,92.01,184.85,92.09,184.82,92.16,184.80,92.17,184.85,92.15,184.88,92.12,184.88,92.11,184.90,92.09,184.93,92.12,184.97,92.19,185.00,92.24,185.07,92.20,185.18,92.15,185.28,92.14,185.30,92.19,185.28,92.25,185.25,92.28,185.20,92.31,185.12,92.31,185.00,92.30,184.93,92.30,184.85,92.30,184.80,92.29,184.82,92.29,184.88,92.29,184.93,92.29,184.90,92.31,184.88,92.35,184.82,92.36,184.78,92.35,184.75,92.34,184.82,92.31,184.93,92.31,185.03,92.31,185.00,92.33,185.00,92.34,185.00,92.35,184.97,92.35,184.95,92.35,184.88,92.30,184.80,92.26,184.78,92.24,184.82,92.22,184.93,92.22,185.03,92.22,184.97,92.22,184.80,92.24,184.62,92.24,184.53,92.25,184.65
RZ_3522292_2905,null,null,50,0,0,92.28,184.72,92.30,184.80,92.34,184.68,92.38,184.55,92.44,184.47,92.47,184.53,92.53,184.62,92.53,184.70,92.56,184.57,92.59,184.38,92.58,184.15,92.47,184.05,92.38,183.97,92.31,184.12,92.30,184.35,92.29,184.60,92.36,184.57,92.44,184.55,92.50,184.50,92.50,184.47,92.49,184.50,92.36,184.55,92.24,184.62,92.20,184.68,92.30,184.47,92.41,184.28,92.49,184.07,92.56,184.07,92.62,184.05,92.64,183.97,92.62,183.93,92.58,184.03,92.55,184.22,92.53,184.45,92.51,184.57,92.44,184.65,92.38,184.75,92.45,184.85,92.56,184.75,92.65,184.60,92.58,184.45,92.47,184.47,92.44,184.47,92.45,184.40,92.45,184.22,92.51,184.05,92.64,183.93,92.75,183.88,92.70,183.88,92.59,183.95
RZ_3522292_2906,null,null,49,0,0,92.49,184.03,92.54,184.20,92.58,184.32,92.61,184.47,92.59,184.50,92.55,184.53,92.53,184.53,92.51,184.53,92.49,184.53,92.51,184.55,92.55,184.43,92.59,184.20,92.62,183.97,92.60,183.90,92.59,183.90,92.55,183.93,92.56,183.93,92.60,183.90,92.65,183.90,92.70,183.93,92.69,184.10,92.69,184.28,92.66,184.43,92.64,184.43,92.61,184.47,92.60,184.53,92.56,184.55,92.51,184.53,92.51,184.30,92.53,184.07,92.54,183.82,92.65,183.78,92.80,183.68,92.96,183.60,93.11,183.85,93.28,184.15,93.72,184.68,94.19,185.12,94.79,185.57,95.36,185.80,95.88,186.30,96.53,186.80,97.04,187.25,97.60,187.18,97.95,187.18,98.14,187.22,98.26,187.07,98.38,186.88,98.51,186.68
RZ_3522292_2907,null,null,51,0,0,98.54,186.72,98.45,186.78,98.35,186.85,98.53,186.95,98.74,187.05,98.95,187.10,98.99,187.03,99.09,186.95,99.22,186.75,99.35,186.68,99.40,186.57,99.42,186.55,99.49,186.60,99.55,186.68,99.59,186.72,99.46,186.78,99.33,186.82,99.17,186.90,99.12,186.95,99.06,187.03,99.10,187.22,99.16,187.40,99.22,187.32,99.22,187.10,99.14,186.97,99.04,187.25,98.95,187.50,98.92,187.65,98.91,187.60,98.88,187.62,98.92,187.65,98.99,187.75,99.04,187.80,99.00,187.88,98.92,187.62,98.86,187.28,98.84,186.97,98.80,187.07,98.76,187.40,98.70,187.65,98.67,187.85,98.67,187.90,98.67,187.97,98.70,187.80,98.72,187.55,98.72,187.32,98.70,187.32,98.69,187.32,98.61,187.38,98.53,187.43,98.53,187.50
RZ_3522292_2908,null,null,50,0,4,98.59,187.53,98.67,187.43,98.69,187.30,98.70,187.20,98.69,187.22,98.67,187.20,98.65,187.18,98.65,187.10,98.66,187.10,98.67,187.07,98.66,187.07,98.64,187.03,98.60,186.97,98.58,186.82,98.56,186.72,98.54,186.88,98.55,187.12,98.55,187.38,98.58,187.32,98.54,187.30,98.42,187.30,98.36,187.05,98.33,186.80,98.39,186.55,98.41,186.62,98.40,186.75,98.40,186.88,98.40,186.95,98.40,187.00,98.38,187.00,98.45,187.05,98.54,187.05,98.49,187.10,98.36,187.15,98.40,187.18,98.56,187.18,98.69,187.18,98.62,187.15,98.53,187.12,98.46,187.20,98.44,187.30,98.42,187.30,98.41,187.07,98.39,186.85,98.39,186.70,98.39,186.68,98.39,186.68,98.47,186.68,98.55,186.70,98.62,186.72
RZ_3522292_2909,null,null,50,0,4,98.61,186.82,98.59,187.15,98.51,187.43,98.45,187.55,98.41,187.38,98.44,187.12,98.47,186.93,98.49,186.85,98.46,186.80,98.44,186.75,98.51,186.68,98.62,186.80,98.66,186.93,98.59,186.95,98.47,186.88,98.45,186.85,98.41,186.95,98.41,186.93,98.44,186.75,98.46,186.57,98.49,186.50,98.47,186.47,98.45,186.45,98.42,186.45,98.41,186.45,98.39,186.45,98.46,186.47,98.54,186.47,98.62,186.47,98.65,186.50,98.60,186.40,98.53,186.35,98.45,186.32,98.44,186.43,98.45,186.47,98.46,186.50,98.50,186.57,98.55,186.62,98.59,186.72,98.60,186.75,98.58,186.68,98.56,186.50,98.58,186.40,98.66,186.43,98.75,186.55,98.78,186.50,98.76,186.40,98.74,186.38,98.72,186.45,98.71,186.53
RZ_3522292_2910,null,null,50,0,4,98.71,186.50,98.72,186.47,98.72,186.45,98.62,186.40,98.51,186.32,98.47,186.25,98.54,186.15,98.60,186.10,98.60,186.07,98.59,186.05,98.59,186.03,98.59,186.03,98.60,186.05,98.60,186.05,98.60,186.05,98.60,186.00,98.60,185.95,98.62,185.93,98.65,185.90,98.66,186.07,98.61,186.20,98.56,186.35,98.56,186.40,98.58,186.50,98.55,186.65,98.47,186.70,98.44,186.75,98.31,186.32,98.14,185.90,97.99,185.03,97.88,184.07,97.78,183.00,97.60,181.93,97.55,180.85,97.38,179.03,97.11,177.07,96.79,175.12,96.64,173.28,96.62,171.38,96.45,169.68,96.16,168.03,95.81,166.22,95.71,164.22,95.65,162.50,95.58,160.30,95.17,158.15,94.81,155.60,94.28,153.72,93.91,151.05,93.60,148.25
RZ_3522292_2911,null,null,50,0,4,93.29,145.43,92.85,143.32,92.33,141.07,91.85,138.80,91.66,136.35,91.36,134.47,91.24,132.60,90.94,131.12,90.70,129.85,90.41,128.32,90.15,126.58,89.91,124.28,89.70,122.30,89.38,119.70,89.11,117.62,88.69,115.08,88.46,112.75,88.04,110.78,87.75,109.38,87.36,108.38,87.12,106.97,86.90,105.67,86.83,104.35,86.61,103.40,86.42,101.97,86.20,101.10,86.06,100.05,85.91,99.47,85.83,98.88,85.65,98.10,85.47,97.55,85.31,97.00,85.16,96.58,84.92,96.00,84.69,95.42,84.67,95.03,84.74,94.95,84.74,94.78,84.66,94.53,84.60,94.35,84.49,94.25,84.39,94.25,84.30,94.22,84.35,94.20,84.38,94.17,84.39,94.15,84.42,94.17,84.46,94.33,84.51,94.53,84.50,94.70
RZ_3522292_2912,null,null,50,0,4,84.50,94.80,84.53,94.78,84.58,94.72,84.59,94.83,84.58,94.97,84.59,95.22,84.64,95.33,84.69,95.42,84.70,95.42,84.69,95.62,84.69,95.85,84.69,95.90,84.69,95.75,84.69,95.65,84.69,95.72,84.75,96.17,84.84,96.60,84.92,96.95,84.95,96.90,84.92,97.15,84.90,97.42,84.86,97.72,84.85,97.78,84.86,97.88,84.84,98.00,84.78,98.10,84.70,98.15,84.75,98.35,84.83,98.55,84.92,98.78,84.96,98.80,85.01,98.83,85.05,98.83,85.09,98.83,85.16,98.92,85.22,98.92,85.29,98.90,85.31,98.78,85.24,98.70,85.12,98.85,85.05,99.08,85.06,99.45,85.06,99.58,85.04,99.72,85.01,99.72,85.01,99.85,85.00,100.10,85.06,100.33,85.14,100.38,85.10,100.28
RZ_3522292_2913,null,null,50,0,4,84.99,100.17,84.94,100.20,85.01,100.38,85.09,100.58,85.09,100.83,85.10,100.90,85.09,100.80,85.11,100.62,85.12,100.38,85.14,100.20,85.12,100.03,85.09,100.33,85.04,100.70,85.01,100.97,84.99,100.95,85.00,100.90,85.04,100.95,85.06,100.95,85.09,100.95,85.11,100.92,85.15,100.92,85.17,100.97,85.19,101.05,85.19,101.20,85.25,101.30,85.33,101.33,85.34,101.28,85.28,101.30,85.21,101.40,85.19,101.45,85.14,101.42,85.11,101.38,85.08,101.33,85.09,101.25,85.10,101.20,85.14,101.20,85.15,101.33,85.16,101.40,85.20,101.45,85.22,101.72,85.24,102.03,85.20,102.20,85.20,102.08,85.17,101.88,85.14,101.83,85.11,101.80,85.12,101.67,85.11,101.55,85.11,101.42,85.12,101.47
RZ_3522292_2914,null,null,52,0,4,85.17,101.42,85.22,101.35,85.22,101.30,85.21,101.58,85.22,101.83,85.24,102.05,85.26,102.25,85.28,102.42,85.29,102.50,85.33,102.25,85.35,102.03,85.40,101.85,85.44,101.80,85.42,101.80,85.41,101.83,85.40,101.85,85.36,102.00,85.33,102.12,85.28,102.28,85.28,102.17,85.28,102.08,85.25,101.97,85.24,101.92,85.28,102.00,85.36,102.08,85.45,102.15,85.46,102.12,85.44,102.03,85.42,101.95,85.44,102.00,85.45,102.10,85.42,102.20,85.39,102.30,85.35,102.42,85.34,102.22,85.36,101.90,85.38,101.75,85.39,101.92,85.36,102.15,85.30,102.15,85.24,102.15,85.19,102.20,85.17,102.20,85.20,102.22,85.22,102.17,85.28,102.15,85.28,102.20,85.33,102.30,85.39,102.38,85.46,102.40,85.47,102.38,85.45,102.45
RZ_3522292_2915,null,null,50,0,4,85.40,102.53,85.33,102.58,85.28,102.58,85.22,102.60,85.22,102.60,85.24,102.60,85.25,102.55,85.20,102.53,85.16,102.47,85.12,102.47,85.17,102.47,85.22,102.50,85.25,102.38,85.26,102.28,85.28,102.17,85.29,102.20,85.30,102.28,85.31,102.35,85.31,102.47,85.33,102.55,85.33,102.60,85.33,102.58,85.33,102.55,85.34,102.53,85.36,102.50,85.38,102.47,85.40,102.42,85.41,102.45,85.41,102.50,85.40,102.58,85.35,102.65,85.30,102.70,85.25,102.75,85.25,103.00,85.24,103.22,85.24,103.25,85.24,103.05,85.28,102.85,85.31,102.62,85.35,102.40,85.34,102.35,85.33,102.53,85.33,102.97,85.34,103.25,85.30,103.47,85.25,103.38,85.20,103.35,85.25,103.42,85.31,103.53,85.36,103.53
RZ_3522292_2916,null,null,50,0,4,85.36,103.50,85.33,103.40,85.30,103.30,85.28,103.17,85.26,103.08,85.24,103.00,85.21,103.15,85.20,103.40,85.28,103.58,85.35,103.53,85.42,103.42,85.44,103.35,85.45,103.20,85.41,103.12,85.38,103.12,85.34,103.22,85.33,103.33,85.35,103.38,85.38,103.45,85.41,103.55,85.40,103.62,85.40,103.70,85.41,103.72,85.42,103.72,85.44,103.72,85.42,103.70,85.39,103.75,85.35,103.80,85.35,103.85,85.33,103.85,85.30,103.83,85.26,103.78,85.24,103.72,85.24,103.75,85.28,103.88,85.31,103.97,85.33,104.10,85.34,104.25,85.38,104.38,85.40,104.42,85.42,104.35,85.42,104.28,85.40,104.17,85.36,104.12,85.30,104.10,85.26,104.15,85.25,104.22,85.26,104.25,85.26,104.25,85.26,104.25
RZ_3522292_2917,null,null,50,0,4,85.21,104.17,85.16,104.10,85.14,103.95,85.17,103.88,85.26,104.12,85.34,104.45,85.39,104.67,85.40,104.62,85.40,104.58,85.38,104.60,85.29,104.72,85.20,104.85,85.25,104.97,85.36,105.00,85.46,104.95,85.42,104.85,85.41,104.92,85.40,105.12,85.45,105.33,85.46,105.25,85.47,105.15,85.42,104.92,85.39,104.80,85.33,104.58,85.28,104.45,85.22,104.53,85.25,104.70,85.29,104.88,85.33,105.00,85.34,105.40,85.33,105.78,85.33,105.95,85.33,105.85,85.33,105.72,85.33,105.67,85.33,105.65,85.31,105.62,85.31,105.53,85.31,105.50,85.31,105.47,85.33,105.33,85.35,105.12,85.39,104.85,85.41,104.75,85.41,104.95,85.41,105.22,85.40,105.53,85.36,105.83,85.29,106.15,85.21,106.38
RZ_3522292_2918,null,null,50,0,4,85.25,106.20,85.33,105.90,85.40,105.67,85.41,105.65,85.42,105.75,85.41,105.83,85.38,105.65,85.34,105.47,85.33,105.55,85.34,105.80,85.35,106.05,85.38,106.00,85.39,106.08,85.40,106.12,85.39,106.22,85.40,106.28,85.41,106.33,85.44,106.20,85.47,106.00,85.49,105.80,85.47,105.78,85.45,105.88,85.38,106.00,85.28,106.17,85.19,106.28,85.19,106.38,85.28,106.25,85.36,106.08,85.45,105.92,85.44,106.00,85.42,106.05,85.45,106.05,85.46,106.03,85.46,106.03,85.40,106.03,85.35,105.90,85.35,105.78,85.41,105.55,85.42,105.45,85.39,105.28,85.34,105.22,85.40,105.22,85.47,105.35,85.54,105.60,85.55,105.80,85.56,106.00,85.55,106.12,85.53,106.25,85.51,106.35,85.53,106.33
RZ_3522292_2919,null,null,51,0,4,85.54,106.38,85.47,106.42,85.40,106.50,85.33,106.42,85.36,106.38,85.40,106.33,85.42,106.38,85.42,106.42,85.44,106.55,85.50,106.67,85.54,106.80,85.56,106.75,85.50,106.67,85.44,106.58,85.41,106.53,85.42,106.55,85.42,106.67,85.42,106.80,85.42,106.85,85.44,106.85,85.45,106.88,85.47,106.88,85.51,106.83,85.54,106.67,85.54,106.55,85.50,106.50,85.45,106.65,85.41,106.80,85.39,106.75,85.38,106.60,85.38,106.72,85.36,106.97,85.35,107.17,85.36,107.10,85.39,106.90,85.40,106.72,85.44,106.62,85.45,106.58,85.46,106.55,85.42,106.72,85.38,106.95,85.34,107.10,85.35,106.97,85.38,106.85,85.31,106.80,85.25,106.78,85.20,106.75,85.21,106.75,85.24,106.88,85.25,107.00,85.26,107.28
RZ_3522292_2920,null,null,50,0,4,85.26,107.40,85.26,107.55,85.31,107.58,85.38,107.58,85.44,107.55,85.42,107.50,85.44,107.22,85.42,106.95,85.42,106.78,85.42,106.85,85.42,106.92,85.44,106.95,85.44,106.95,85.41,106.92,85.36,106.92,85.33,106.90,85.29,106.88,85.28,107.03,85.28,107.20,85.28,107.35,85.25,107.33,85.22,107.30,85.21,107.30,85.22,107.30,85.22,107.28,85.24,107.45,85.24,107.62,85.25,107.90,85.24,108.15,85.24,108.38,85.24,108.38,85.26,108.25,85.28,108.12,85.29,108.12,85.29,108.12,85.29,108.10,85.31,108.05,85.34,108.00,85.35,107.95,85.30,107.90,85.25,107.83,85.24,107.78,85.29,107.80,85.33,107.95,85.34,108.10,85.34,108.22,85.34,108.28,85.34,108.35,85.29,108.38,85.25,108.17
RZ_3522292_2921,null,null,50,0,4,85.21,107.92,85.22,107.78,85.25,107.95,85.28,108.15,85.29,108.33,85.30,108.35,85.31,108.40,85.31,108.58,85.31,108.78,85.30,108.80,85.33,108.60,85.34,108.40,85.33,108.38,85.29,108.38,85.20,108.42,85.15,108.47,85.09,108.45,85.06,108.42,85.03,108.40,85.01,108.40,84.99,108.38,84.99,108.22,84.97,108.10,84.97,108.25,85.08,108.55,85.19,108.83,85.30,108.83,85.30,108.78,85.29,108.67,85.28,108.65,85.26,108.62,85.21,108.62,85.14,108.58,85.11,108.67,85.16,108.80,85.20,109.05,85.17,109.20,85.15,109.17,85.14,109.03,85.16,108.62,85.21,108.38,85.26,108.25,85.29,108.38,85.29,108.70,85.25,108.90,85.24,109.10,85.24,109.10,85.24,109.15,85.20,109.20,85.17,109.22
RZ_3522292_2922,null,null,51,0,4,85.14,109.17,85.15,109.12,85.15,109.03,85.11,108.92,85.08,108.85,85.05,108.88,85.04,109.00,85.16,109.30,85.29,109.58,85.35,109.75,85.31,109.70,85.26,109.58,85.28,109.45,85.21,109.40,85.16,109.35,85.06,109.33,85.04,109.33,85.00,109.55,85.00,109.78,85.04,109.97,85.09,110.00,85.14,110.08,85.12,110.10,85.11,110.15,85.09,110.15,85.09,110.15,85.12,110.15,85.17,110.35,85.21,110.55,85.21,110.72,85.22,110.65,85.25,110.60,85.28,110.53,85.28,110.50,85.26,110.42,85.25,110.38,85.20,110.33,85.12,110.58,85.10,110.83,85.12,111.17,85.17,111.30,85.19,111.42,85.20,111.40,85.21,111.40,85.25,111.40,85.31,111.47,85.36,111.53,85.35,111.15,85.30,110.70,85.22,110.22,85.20,110.20
RZ_3522292_2923,null,null,50,0,4,85.19,110.22,85.19,110.62,85.21,111.03,85.21,111.40,85.24,111.47,85.20,111.58,85.15,111.62,85.05,111.60,85.01,111.45,84.97,111.33,85.00,111.22,85.03,111.25,85.04,111.28,85.11,111.28,85.20,111.28,85.28,111.22,85.28,111.17,85.26,111.17,85.26,111.22,85.25,111.25,85.25,111.25,85.25,111.25,85.25,111.28,85.25,111.47,85.25,111.62,85.21,111.85,85.17,111.90,85.14,111.95,85.14,112.10,85.19,112.20,85.24,112.25,85.31,112.15,85.34,112.10,85.33,112.12,85.30,112.30,85.26,112.45,85.21,112.55,85.17,112.50,85.14,112.45,85.17,112.45,85.21,112.35,85.26,112.25,85.26,112.20,85.28,112.35,85.30,112.38,85.33,112.35,85.30,112.20,85.26,112.12,85.24,112.00,85.24,111.97
RZ_3522292_2924,null,null,49,0,4,85.22,112.15,85.22,112.38,85.21,112.83,85.22,113.05,85.24,113.30,85.26,113.30,85.29,113.28,85.30,113.28,85.31,113.17,85.28,113.10,85.22,113.15,85.16,113.25,85.12,113.30,85.09,113.25,85.10,113.22,85.11,113.25,85.12,113.25,85.12,113.20,85.16,113.17,85.19,113.20,85.15,113.50,85.10,113.80,85.06,113.83,85.05,113.60,85.15,113.35,85.25,113.38,85.36,113.38,85.38,113.35,85.40,113.33,85.40,113.25,85.41,113.20,85.41,113.45,85.40,113.75,85.33,114.05,85.21,114.05,85.11,113.97,85.08,113.90,85.09,113.88,85.10,113.92,85.17,114.05,85.26,114.20,85.38,114.33,85.41,114.33,85.42,114.25,85.36,114.17,85.29,114.20,85.25,114.25,85.28,114.30,85.30,114.35
RZ_3522292_2925,null,null,50,0,4,85.30,114.38,85.25,114.38,85.22,114.22,85.26,114.10,85.28,114.08,85.28,114.20,85.17,114.17,85.11,114.05,85.05,114.25,85.09,114.60,85.11,114.92,85.14,114.90,85.15,115.05,85.10,115.22,85.06,115.45,85.00,115.47,84.99,115.65,84.97,115.78,84.99,115.83,84.97,115.72,84.96,115.65,85.05,115.67,85.16,115.62,85.28,115.53,85.29,115.42,85.26,115.42,85.24,115.60,85.21,115.78,85.16,115.88,85.11,115.78,85.05,115.47,85.04,115.25,85.06,115.30,85.11,115.80,85.16,116.28,85.19,116.40,85.21,116.30,85.26,116.22,85.29,116.25,85.21,116.30,85.10,116.40,85.09,116.55,85.17,116.70,85.28,116.67,85.21,116.58,85.19,116.47,85.17,116.50,85.24,116.55,85.26,116.53,85.20,116.45
RZ_3522292_2926,null,null,50,0,4,85.15,116.40,85.10,116.38,85.06,116.33,85.05,116.30,85.01,116.28,85.03,116.28,85.10,116.25,85.17,116.20,85.28,116.20,85.30,116.10,85.28,116.03,85.24,116.03,85.19,116.05,85.17,116.05,85.16,116.30,85.12,116.60,85.10,117.08,85.03,117.17,84.97,117.28,85.05,117.03,85.16,116.83,85.25,116.67,85.21,116.75,85.19,116.67,85.19,116.58,85.26,116.47,85.34,116.47,85.41,116.47,85.41,116.53,85.42,116.60,85.44,116.55,85.35,116.50,85.26,116.67,85.16,116.97,85.16,117.15,85.16,117.08,85.17,116.97,85.20,117.05,85.14,117.30,85.05,117.50,84.97,117.60,85.05,117.30,85.11,117.00,85.16,117.15,85.19,117.50,85.20,117.75,85.21,117.62,85.16,117.70,85.10,117.90,85.04,118.12
RZ_3522292_2927,null,null,100,0,0,85.05,118.15,85.09,118.15,85.10,118.12,85.08,118.10,85.04,118.10,85.01,118.10,85.00,118.03,85.03,117.92,85.05,117.80,85.08,117.80,85.09,117.85,85.11,118.15,85.15,118.42,85.16,118.58,85.17,118.45,85.17,118.30,85.20,118.28,85.22,118.12,85.24,118.03,85.24,117.88,85.24,117.83,85.17,117.85,85.12,117.90,85.08,117.95,85.08,118.17,85.09,118.47,85.10,118.78,85.09,118.90,85.06,118.97,85.06,119.08,85.06,119.10,85.11,119.20,85.15,119.28,85.19,119.17,85.16,119.03,85.15,118.80,85.14,118.67,85.15,118.55,85.15,118.78,85.19,119.08,85.21,119.42,85.24,119.53,85.21,119.62,85.20,119.70,85.21,119.70,85.22,119.85,85.22,119.97,85.26,120.12,85.29,120.25,85.26,120.35,85.25,120.12,85.25,119.88,85.31,119.65,85.25,119.70,85.16,119.95,85.08,120.03,85.08,120.00,85.10,119.75,85.12,119.65,85.19,119.72,85.21,120.08,85.24,120.40,85.24,120.55,85.24,120.42,85.24,120.28,85.21,120.28,85.19,120.28,85.17,120.40,85.17,120.45,85.24,120.45,85.29,120.35,85.36,120.47,85.36,120.67,85.26,120.88,85.15,120.92,85.17,120.95,85.33,120.95,85.44,121.08,85.40,121.17,85.34,121.38,85.28,121.47,85.24,121.40,85.22,121.20,85.21,121.03,85.20,121.03,85.19,121.05,85.17,121.15,85.15,121.22,85.12,121.28,85.14,121.22,85.16,121.17,85.17,121.25,85.17,121.33,85.15,121.40,85.12,121.33,85.10,121.47,85.10,121.65,85.11,121.85,85.12,121.78,85.17,121.62
RZ_3522292_2928,null,null,50,0,0,85.20,121.47,85.16,121.47,85.10,121.67,85.03,121.88,85.01,121.97,85.00,121.90,85.00,121.83,85.00,121.92,84.99,122.08,85.04,122.03,85.10,121.80,85.15,121.62,85.15,121.70,85.15,121.62,85.15,121.53,85.15,121.78,85.12,122.12,85.11,122.40,85.11,122.25,85.10,122.35,85.10,122.47,85.10,122.45,85.06,122.20,85.01,121.97,84.97,121.85,85.00,121.75,85.01,121.88,85.00,122.10,84.99,122.35,84.94,122.40,84.90,122.60,84.86,122.78,84.85,122.92,84.86,122.90,84.88,122.80,84.89,122.62,84.91,122.45,84.94,122.38,85.03,122.38,85.10,122.33,85.19,122.30,85.21,122.33,85.11,122.40,84.99,122.47,84.81,122.45,84.76,122.40,84.86,122.60,85.00,122.85,85.15,123.12,85.16,123.17
RZ_3522292_2929,null,null,50,0,0,85.16,123.28,85.15,123.20,85.14,123.15,85.15,123.00,85.17,123.03,85.22,123.22,85.25,123.42,85.28,123.67,85.28,123.83,85.26,123.95,85.21,124.17,85.17,124.35,85.15,124.42,85.06,124.28,84.99,124.12,84.86,124.08,84.84,124.08,84.89,124.08,84.99,124.12,85.08,124.15,85.06,124.17,85.04,124.17,85.04,124.12,85.04,124.05,85.04,124.00,85.01,124.08,85.01,124.15,85.03,124.30,85.03,124.38,85.04,124.45,85.03,124.40,85.00,124.35,84.96,124.35,84.99,124.42,85.00,124.50,85.01,124.47,85.06,124.40,85.14,124.50,85.20,124.67,85.17,124.85,85.12,124.97,85.11,125.08,85.10,125.22,85.09,125.25,85.06,125.12,85.04,124.95,85.06,124.72,85.06,124.70,85.06,124.60,85.06,124.58
RZ_3522292_2930,null,null,50,0,0,84.99,124.55,84.91,124.55,84.92,124.67,85.03,124.83,85.11,125.03,85.10,125.22,85.05,125.40,85.03,125.33,84.99,125.08,85.00,124.75,84.95,124.70,84.91,124.62,84.84,124.65,84.81,124.65,84.91,125.05,85.04,125.42,85.11,125.67,85.06,125.58,85.01,125.45,85.08,125.40,85.14,125.30,85.15,125.22,85.11,125.15,85.06,125.10,85.08,125.05,85.08,125.10,85.15,125.17,85.22,125.22,85.21,125.22,85.16,125.22,85.10,125.22,85.12,125.40,85.11,125.67,85.10,125.97,85.10,126.10,85.04,126.12,84.97,126.08,84.89,125.88,84.88,125.67,84.90,125.53,84.99,125.53,85.09,125.47,85.11,125.42,85.04,125.78,84.96,126.17,84.99,126.47,85.06,126.28,85.14,126.12,85.17,126.08,85.21,126.10
RZ_3522292_2931,null,null,50,0,0,85.17,126.03,85.10,125.95,85.04,125.90,85.05,126.05,85.06,126.05,85.06,126.03,85.08,126.03,85.06,126.12,85.08,126.22,85.08,126.28,85.06,126.33,85.04,126.40,85.04,126.50,85.08,126.42,85.14,126.25,85.19,126.15,85.22,126.25,85.25,126.35,85.24,126.40,85.17,126.40,85.11,126.30,85.06,126.20,85.05,126.28,85.04,126.45,85.04,126.65,85.04,126.65,85.03,126.67,85.01,126.67,85.00,126.62,85.00,126.55,85.00,126.47,85.01,126.58,85.01,126.70,85.04,126.78,85.05,126.72,85.10,126.72,85.14,126.70,85.15,126.60,85.11,126.50,85.06,126.47,85.03,126.72,85.00,127.05,84.97,127.38,84.97,127.42,84.96,127.28,84.95,127.22,84.94,127.25,85.01,127.35,85.10,127.35,85.11,127.35
RZ_3522292_2932,null,null,50,0,0,85.04,127.33,84.97,127.35,84.97,127.40,84.94,127.28,84.91,127.10,84.88,127.03,84.85,127.15,84.90,127.25,84.95,127.22,84.91,127.22,84.83,127.22,84.85,127.22,84.97,127.10,85.05,126.97,85.01,126.83,84.95,126.85,84.94,126.92,84.92,127.15,84.91,127.33,84.91,127.38,84.92,127.20,84.92,127.05,84.91,127.03,84.90,127.05,84.92,127.17,84.95,127.30,84.97,127.53,84.94,127.62,84.91,127.70,84.89,127.65,84.88,127.62,84.90,127.60,84.91,127.62,84.91,127.62,84.92,127.62,84.94,127.70,84.96,127.88,84.96,128.03,84.96,127.78,84.97,127.42,84.99,127.17,85.00,127.35,85.03,127.45,85.04,127.50,85.04,127.50,85.01,127.62,84.99,127.78,84.97,127.83,84.97,127.80,84.97,127.72
RZ_3522292_2933,null,null,51,0,0,84.97,127.75,84.97,127.85,84.89,127.97,84.81,128.07,84.80,128.10,84.88,128.10,84.95,128.10,84.95,128.10,84.94,128.10,84.94,128.12,84.96,128.15,85.00,128.15,85.06,128.15,85.09,128.18,85.12,128.22,85.12,128.25,85.04,128.25,84.95,128.22,84.85,128.20,84.84,128.28,84.90,128.32,84.96,128.38,85.05,128.30,85.06,128.28,85.05,128.38,85.03,128.47,84.99,128.55,85.01,128.22,85.03,127.88,85.05,127.75,84.97,127.90,84.92,128.05,84.89,128.05,84.91,128.10,84.95,128.15,84.95,128.22,84.97,128.40,84.97,128.62,84.97,128.78,84.95,128.85,84.92,128.90,84.91,128.78,84.90,128.60,84.89,128.43,84.94,128.40,85.01,128.57,85.10,128.78,85.24,129.38,85.45,129.80,85.71,130.22,86.08,130.45
RZ_3522292_2934,null,null,50,0,0,86.42,130.80,87.04,131.22,87.59,131.90,88.25,132.82,88.72,134.12,89.36,135.15,90.03,137.00,90.83,139.18,91.56,141.62,92.33,143.68,93.03,145.57,93.76,147.47,94.44,149.45,95.16,151.30,95.81,152.85,96.49,154.47,97.12,156.45,97.72,158.97,98.24,161.50,98.72,163.50,98.99,165.68,99.21,167.62,99.21,169.97,99.35,171.95,99.44,174.18,99.54,176.10,99.46,178.47,99.51,180.25,99.50,182.45,99.62,184.40,99.60,186.50,99.60,188.22,99.61,189.82,99.60,191.28,99.59,192.78,99.46,193.97,99.39,194.97,99.31,195.53,99.19,196.10,99.09,196.53,98.97,197.03,98.71,197.40,98.45,197.65,98.24,197.72,98.00,197.78,97.79,197.72,97.59,197.62,97.42,197.50,97.25,197.47,97.09,197.50
RZ_3522292_2935,null,null,50,0,0,97.10,197.50,97.08,197.18,97.04,196.85,96.94,196.80,96.88,197.12,96.70,197.45,96.58,197.47,96.47,197.47,96.47,197.47,96.47,197.47,96.46,197.43,96.42,197.38,96.31,197.32,96.24,197.30,96.19,197.28,96.20,197.03,96.16,196.78,96.06,196.57,95.91,196.65,95.81,196.47,95.71,196.25,95.71,195.97,95.69,195.88,95.71,195.80,95.74,195.80,95.75,195.75,95.72,195.72,95.69,195.70,95.66,195.65,95.67,195.60,95.59,195.47,95.50,195.40,95.38,195.43,95.33,195.53,95.33,195.57,95.38,195.47,95.46,195.28,95.51,195.12,95.54,195.03,95.50,195.05,95.46,195.12,95.41,195.18,95.36,195.18,95.35,195.12,95.39,195.05,95.41,195.05,95.41,195.03,95.42,194.72,95.45,194.43,95.46,194.10
RZ_3522292_2936,null,null,50,0,0,95.47,194.00,95.42,193.88,95.38,193.82,95.31,193.85,95.31,193.85,95.40,193.80,95.49,193.88,95.47,193.97,95.38,194.10,95.26,194.18,95.29,194.22,95.31,194.28,95.30,194.25,95.26,194.20,95.25,194.18,95.29,194.10,95.31,194.00,95.31,194.00,95.38,194.03,95.45,193.97,95.53,193.90,95.51,193.85,95.46,193.82,95.41,193.75,95.35,193.70,95.34,193.68,95.34,193.50,95.35,193.32,95.22,193.18,95.09,193.22,94.95,193.30,94.96,193.30,95.00,193.30,95.08,193.30,95.14,193.32,95.19,193.32,95.22,193.32,95.28,193.40,95.34,193.47,95.39,193.55,95.40,193.55,95.36,193.50,95.25,193.20,95.16,192.90,95.17,192.93,95.25,193.18,95.34,193.43,95.35,193.43,95.33,193.40,95.29,193.35
RZ_3522292_2937,null,null,50,0,0,95.25,193.30,95.25,193.30,95.25,193.30,95.25,193.22,95.26,193.12,95.30,192.97,95.34,192.93,95.36,192.93,95.35,193.00,95.26,193.15,95.20,193.28,95.12,193.45,95.17,193.53,95.24,193.47,95.30,193.32,95.29,193.22,95.26,193.30,95.26,193.32,95.33,193.30,95.38,193.20,95.44,192.80,95.53,192.15,95.61,191.60,95.74,191.38,95.88,190.90,96.03,190.40,96.12,189.55,96.20,188.90,96.35,188.22,96.46,187.95,96.50,187.57,96.45,187.22,96.40,186.65,96.29,186.50,96.17,186.38,96.06,186.22,96.10,186.05,96.17,185.75,96.22,185.65,96.16,185.57,96.06,185.47,95.94,185.32,95.91,185.10,95.94,184.95,96.00,184.75,96.09,184.55,96.14,183.97,96.21,183.50,96.28,183.07,96.28,183.07
RZ_3522292_2938,null,null,51,0,0,96.25,182.88,96.15,182.68,96.06,182.45,95.99,182.43,96.01,182.38,96.04,182.35,96.05,182.32,96.05,182.15,96.06,181.95,96.05,181.68,96.03,181.60,96.01,181.55,96.04,181.60,96.08,181.60,96.08,181.53,96.06,181.38,95.99,181.28,95.92,181.28,95.99,181.32,96.10,181.35,96.21,181.30,96.21,181.28,96.21,181.32,96.11,181.47,96.01,181.60,95.96,181.80,96.01,181.93,96.08,181.93,96.08,181.75,96.11,181.57,96.14,181.55,96.08,181.53,96.00,181.38,95.91,181.22,95.96,181.25,96.00,181.53,96.04,181.80,96.06,181.97,96.11,182.05,96.17,182.12,96.11,182.15,95.99,182.15,95.88,182.12,95.91,182.07,95.96,182.12,96.03,182.18,96.01,182.22,96.01,182.30,96.03,182.38,95.97,182.43,95.91,182.38
RZ_3522292_2939,null,null,50,0,0,95.94,182.35,96.03,182.35,96.15,182.35,96.19,182.38,96.15,182.43,96.09,182.53,96.01,182.62,96.01,182.60,96.03,182.25,96.05,181.90,96.04,181.68,96.01,181.68,95.99,181.70,95.97,181.88,95.97,182.05,95.96,182.25,95.96,182.30,95.91,182.35,95.86,182.32,95.80,182.25,95.79,182.20,95.79,182.22,95.83,182.25,95.94,182.30,96.05,182.25,96.14,182.20,96.14,182.15,96.12,182.25,96.11,182.40,96.11,182.50,96.11,182.43,96.14,182.30,96.14,182.20,96.15,182.20,96.15,182.20,96.15,182.20,96.14,182.22,96.12,182.25,96.11,182.25,96.10,182.22,96.08,182.20,96.04,182.18,95.99,182.18,95.96,182.25,95.96,182.22,96.01,182.20,96.05,182.28,96.06,182.47,96.09,182.65,96.14,182.62
RZ_3522292_2940,null,null,50,0,0,96.15,182.45,96.17,182.30,96.20,182.18,96.17,182.18,96.12,182.18,96.06,182.38,96.06,182.57,96.06,182.78,96.03,182.80,96.00,182.80,95.95,182.82,95.92,182.80,95.96,182.90,96.03,182.97,96.11,183.07,96.12,183.07,96.14,183.05,96.15,182.70,96.17,182.35,96.19,182.00,96.17,181.97,96.15,182.15,96.16,182.30,96.16,182.47,96.16,182.47,96.12,182.65,96.08,182.82,96.05,182.78,96.05,182.57,96.05,182.32,96.04,182.28,96.03,182.20,96.00,182.25,95.99,182.28,95.97,182.22,95.97,182.18,95.97,182.43,95.99,182.78,96.01,183.05,96.04,183.00,96.03,182.97,96.01,182.72,96.01,182.45,96.03,182.07,96.04,182.00,96.01,182.25,96.00,182.55,96.01,182.65,96.04,182.43,96.06,182.12
RZ_3522292_2941,null,null,50,0,0,96.09,182.05,96.11,182.12,96.10,182.45,96.09,182.78,96.08,182.88,96.09,182.82,96.09,182.75,96.10,182.70,96.10,182.65,96.16,182.60,96.21,182.57,96.28,182.57,96.28,182.60,96.28,182.62,96.14,182.60,96.00,182.53,95.90,182.32,95.94,182.18,96.00,181.97,96.05,181.93,96.11,181.95,96.16,182.07,96.19,182.38,96.20,182.60,96.19,182.82,96.20,182.90,96.19,182.85,96.19,182.78,96.19,182.70,96.17,182.75,96.15,182.78,96.14,182.85,96.14,182.88,96.15,182.62,96.20,182.32,96.22,182.43,96.28,182.82,96.28,183.22,96.30,183.20,96.31,182.97,96.31,182.75,96.34,182.55,96.35,182.53,96.41,182.57,96.45,182.62,96.49,182.60,96.50,182.43,96.39,182.25,96.29,182.12,96.16,182.07
RZ_3522292_2942,null,null,50,0,4,96.15,182.00,96.16,181.97,96.19,181.95,96.26,182.00,96.26,182.32,96.24,182.65,96.15,182.90,96.14,182.85,96.11,182.72,96.10,182.70,96.10,182.68,96.10,182.62,96.19,182.50,96.26,182.53,96.38,182.62,96.41,182.70,96.47,182.60,96.49,182.50,96.41,182.40,96.33,182.32,96.28,182.43,96.30,182.55,96.30,182.85,96.24,183.12,96.17,183.43,96.21,183.20,96.29,182.82,96.35,182.47,96.34,182.47,96.42,182.45,96.54,182.43,96.56,182.53,96.47,182.65,96.39,182.75,96.40,182.72,96.39,182.68,96.39,182.62,96.38,182.62,96.38,182.62,96.41,182.60,96.45,182.60,96.45,182.75,96.34,182.90,96.25,182.85,96.21,182.60,96.24,182.32,96.25,182.35,96.28,182.65,96.31,182.93,96.34,183.05
RZ_3522292_2943,null,null,50,0,4,96.45,182.97,96.59,182.90,96.70,182.93,96.69,182.97,96.66,183.03,96.64,183.05,96.65,183.03,96.66,183.00,96.66,182.93,96.66,182.90,96.69,182.95,96.72,183.07,96.76,183.00,96.76,182.65,96.76,182.32,96.75,182.10,96.74,182.05,96.72,182.05,96.75,182.10,96.75,182.12,96.76,182.20,96.74,182.32,96.71,182.47,96.69,182.55,96.67,182.53,96.69,182.47,96.69,182.43,96.71,182.65,96.72,182.90,96.78,183.03,96.81,182.90,96.83,182.78,96.80,182.75,96.76,182.72,96.72,182.70,96.71,182.65,96.72,182.62,96.74,182.55,96.76,182.47,96.79,182.40,96.79,182.40,96.79,182.45,96.81,182.57,96.83,182.75,96.83,182.95,96.81,182.97,96.84,182.88,96.88,182.70,96.79,182.60,96.69,182.45
RZ_3522292_2944,null,null,50,0,4,96.59,182.40,96.64,182.30,96.71,182.25,96.69,182.43,96.64,182.72,96.59,183.03,96.62,183.10,96.66,183.07,96.69,183.03,96.74,182.97,96.78,183.05,96.83,183.18,96.83,183.32,96.84,183.20,96.84,183.03,96.84,182.85,96.91,182.90,96.97,183.07,97.00,183.15,96.96,183.15,96.94,183.00,96.95,182.95,96.96,182.95,96.96,183.07,96.95,183.25,96.94,183.40,96.89,183.45,96.85,183.47,96.91,183.50,97.01,183.53,97.10,183.53,97.08,183.50,97.03,183.45,96.95,183.40,96.89,183.35,96.92,183.32,97.00,183.35,97.04,183.38,96.99,183.40,96.94,183.40,96.94,183.40,96.94,183.43,96.94,183.45,96.92,183.45,96.91,183.47,96.95,183.57,97.00,183.68,97.05,183.72,97.06,183.75,97.09,183.75
RZ_3522292_2945,null,null,50,0,4,97.08,183.70,97.03,183.72,96.97,183.78,96.96,183.78,96.97,183.68,96.99,183.57,97.01,183.45,97.04,183.38,97.08,183.35,97.10,183.53,97.08,183.68,97.04,183.80,97.01,183.78,97.04,183.60,97.08,183.43,97.09,183.43,97.05,183.62,97.01,183.72,97.01,183.57,97.06,183.40,97.11,183.32,97.12,183.35,97.15,183.40,97.16,183.57,97.20,183.65,97.20,183.65,97.20,183.53,97.20,183.45,97.20,183.47,97.22,183.50,97.24,183.50,97.25,183.47,97.22,183.60,97.12,183.75,97.04,183.60,96.95,183.28,96.95,183.12,96.99,183.28,97.06,183.43,97.16,183.40,97.21,183.38,97.24,183.38,97.22,183.35,97.20,183.35,97.19,183.28,97.19,183.22,97.17,183.15,97.15,183.12,97.14,183.20,97.22,183.30
RZ_3522292_2946,null,null,51,0,4,97.30,183.38,97.39,183.40,97.36,183.40,97.35,183.38,97.36,183.32,97.39,183.25,97.39,183.18,97.36,183.20,97.36,183.25,97.36,183.28,97.30,183.32,97.22,183.43,97.11,183.43,97.08,183.35,97.01,183.28,96.97,183.32,96.96,183.45,97.03,183.55,97.10,183.68,97.16,183.57,97.20,183.45,97.22,183.35,97.26,183.28,97.29,183.20,97.29,183.38,97.21,183.62,97.20,183.78,97.20,183.72,97.24,183.65,97.24,183.70,97.29,183.62,97.34,183.53,97.40,183.45,97.39,183.40,97.38,183.38,97.38,183.35,97.36,183.35,97.40,183.28,97.44,183.20,97.46,183.20,97.44,183.30,97.42,183.45,97.41,183.53,97.41,183.47,97.39,183.38,97.34,183.25,97.05,183.12,96.71,182.97,96.17,182.35,95.69,181.70,95.11,180.57
RZ_3522292_2947,null,null,50,0,4,94.56,179.68,94.09,178.45,93.42,177.40,92.83,176.43,92.26,175.07,91.79,173.82,91.31,172.57,90.65,171.60,90.09,170.80,89.70,169.32,89.31,168.45,88.83,166.95,88.29,165.57,87.61,163.97,86.92,162.18,85.91,161.07,85.01,159.22,84.11,158.20,83.30,156.57,82.42,155.18,81.81,153.47,81.15,151.95,80.54,150.88,79.69,149.45,78.95,147.62,78.26,145.85,77.76,144.28,77.24,142.97,76.78,141.43,76.25,138.97,75.72,136.65,75.04,134.30,74.44,132.47,73.80,130.43,73.26,128.90,72.59,127.58,72.00,126.42,71.45,125.08,70.95,124.10,70.36,123.00,69.99,122.10,69.60,120.67,69.45,119.92,69.25,119.03,69.09,118.33,68.89,117.65,68.72,116.72,68.61,115.88,68.54,114.78,68.39,114.03
RZ_3522292_2948,null,null,50,0,4,68.20,112.97,67.97,112.20,67.69,111.17,67.41,110.83,67.12,110.60,66.84,110.72,66.65,110.72,66.50,110.47,66.50,110.15,66.50,109.90,66.53,109.80,66.54,109.83,66.55,109.83,66.70,109.85,66.84,109.83,66.97,109.83,67.00,109.85,67.01,109.88,67.04,109.95,67.04,110.03,67.09,110.00,67.15,109.95,67.22,109.85,67.20,109.80,67.15,109.65,67.10,109.53,67.10,109.80,67.11,110.25,67.14,110.70,67.15,110.80,67.11,110.88,67.16,111.03,67.22,111.30,67.26,111.53,67.21,111.67,67.30,111.72,67.40,111.80,67.47,112.08,67.45,112.35,67.44,112.70,67.41,112.80,67.39,112.92,67.39,112.92,67.46,112.92,67.54,112.95,67.60,112.97,67.62,113.00,67.67,113.10,67.67,113.20,67.67,113.30
RZ_3522292_2949,null,null,50,0,4,67.67,113.30,67.71,113.50,67.75,113.72,67.71,114.00,67.62,114.03,67.55,114.08,67.54,114.08,67.53,114.03,67.55,113.92,67.61,113.70,67.69,113.53,67.71,113.58,67.72,113.80,67.78,114.00,67.81,114.00,67.86,114.03,67.90,114.03,67.89,114.03,67.85,114.03,67.80,114.03,67.79,114.05,67.78,114.20,67.79,114.33,67.78,114.50,67.78,114.55,67.79,114.58,67.83,114.65,67.88,114.72,67.88,114.72,67.91,114.67,68.01,114.62,68.10,114.70,68.15,114.78,68.12,114.83,68.04,114.83,67.96,114.90,67.96,114.97,68.01,114.97,68.06,114.90,68.04,114.80,68.01,114.75,67.97,114.85,67.95,115.00,67.92,115.03,67.97,114.92,68.06,114.75,68.14,114.67,68.12,114.67,68.14,114.80,68.12,115.35
RZ_3522292_2950,null,null,50,0,4,68.11,115.83,68.10,116.03,68.16,115.85,68.22,115.53,68.30,115.40,68.34,115.50,68.26,115.72,68.17,115.92,68.12,116.00,68.16,116.08,68.20,116.15,68.19,116.12,68.17,116.12,68.17,116.12,68.17,116.15,68.17,116.10,68.17,116.05,68.19,116.05,68.19,116.12,68.17,116.17,68.15,116.10,68.15,116.05,68.24,116.17,68.34,116.38,68.42,116.65,68.39,116.67,68.26,116.67,68.16,116.58,68.22,116.47,68.38,116.45,68.47,116.42,68.41,116.45,68.41,116.45,68.47,116.42,68.55,116.38,68.58,116.38,68.53,116.42,68.45,116.35,68.39,116.25,68.41,116.15,68.42,116.20,68.34,116.20,68.25,116.22,68.16,116.20,68.16,116.22,68.16,116.25,68.20,116.28,68.26,116.30,68.35,116.30,68.39,116.33
RZ_3522292_2951,null,null,50,0,4,68.39,116.25,68.40,116.15,68.40,116.30,68.44,116.55,68.46,116.80,68.50,116.75,68.50,116.75,68.42,116.78,68.36,116.85,68.33,116.90,68.36,116.95,68.40,116.95,68.42,116.92,68.41,116.88,68.40,116.80,68.39,116.72,68.39,116.67,68.49,116.62,68.59,116.60,68.65,116.62,68.61,116.67,68.56,116.70,68.55,116.72,68.53,116.75,68.44,116.75,68.35,116.88,68.26,116.97,68.21,117.12,68.16,117.15,68.25,117.22,68.35,117.25,68.39,117.33,68.34,117.38,68.30,117.22,68.31,117.05,68.33,117.00,68.35,117.15,68.40,117.15,68.44,117.03,68.47,116.88,68.45,117.15,68.42,117.42,68.41,117.78,68.39,117.85,68.38,117.72,68.39,117.50,68.41,117.28,68.45,117.28,68.50,117.12,68.44,116.95
RZ_3522292_2952,null,null,50,0,4,68.36,116.88,68.26,117.00,68.24,117.30,68.21,117.58,68.19,117.75,68.15,117.72,68.11,117.70,68.06,117.70,68.26,117.25,68.49,116.80,68.72,116.10,68.89,115.15,69.06,114.03,69.25,112.97,69.30,112.20,69.36,111.05,69.53,109.67,69.70,108.33,69.91,107.15,70.03,106.28,70.16,105.12,70.24,104.33,70.26,103.53,70.26,103.42,70.28,102.95,70.20,102.35,70.10,101.47,69.94,100.80,69.74,100.10,69.54,99.45,69.31,98.95,69.22,98.42,69.12,98.17,69.06,97.28,68.96,96.25,68.90,95.22,68.86,94.85,68.76,94.42,68.70,93.78,68.65,92.83,68.62,92.17,68.51,91.50,68.24,91.12,68.01,90.85,67.89,90.72,67.89,90.45,67.88,90.10,67.70,89.47,67.53,88.95,67.36,88.50
RZ_3522292_2953,null,null,50,0,4,67.42,88.45,67.49,88.42,67.56,88.35,67.58,88.22,67.56,88.12,67.50,88.15,67.44,88.20,67.41,88.12,67.44,87.97,67.46,87.85,67.47,87.90,67.46,87.90,67.47,88.03,67.49,88.10,67.50,88.10,67.50,87.97,67.50,87.90,67.38,87.90,67.26,87.88,67.24,87.95,67.34,88.08,67.42,88.20,67.44,88.10,67.45,87.92,67.46,87.95,67.45,88.15,67.38,88.35,67.30,88.25,67.19,88.08,67.16,87.90,67.15,87.83,67.17,87.85,67.19,87.95,67.22,88.10,67.26,88.33,67.33,88.53,67.33,88.60,67.34,88.55,67.34,88.45,67.36,88.42,67.38,88.47,67.36,88.70,67.34,88.95,67.33,89.10,67.34,89.28,67.38,89.38,67.47,89.47,67.54,89.47,67.60,89.53,67.56,89.60
RZ_3522292_2954,null,null,50,0,4,67.53,89.65,67.50,89.65,67.49,89.65,67.49,89.60,67.44,89.55,67.36,89.60,67.29,89.67,67.29,89.72,67.29,89.92,67.30,90.12,67.30,90.40,67.29,90.47,67.29,90.45,67.29,90.35,67.28,90.33,67.25,90.42,67.20,90.50,67.17,90.47,67.17,90.42,67.21,90.38,67.26,90.45,67.30,90.50,67.31,90.55,67.31,90.47,67.33,90.67,67.33,90.88,67.31,91.05,67.34,91.05,67.39,91.05,67.42,91.12,67.34,91.20,67.25,91.28,67.25,91.42,67.33,91.58,67.40,91.70,67.40,91.65,67.41,91.40,67.42,91.17,67.45,91.00,67.44,91.10,67.42,91.20,67.41,91.28,67.44,91.25,67.45,91.22,67.46,91.22,67.46,91.28,67.46,91.35,67.47,91.45,67.47,91.53,67.47,91.60
RZ_3522292_2955,null,null,50,0,4,67.44,91.62,67.39,91.53,67.34,91.40,67.34,91.42,67.33,91.60,67.33,91.78,67.35,91.78,67.38,91.78,67.38,91.75,67.36,91.72,67.34,91.78,67.33,91.80,67.33,91.88,67.34,91.85,67.38,91.88,67.41,91.90,67.42,92.10,67.39,92.30,67.38,92.47,67.40,92.40,67.45,92.35,67.51,92.38,67.46,92.38,67.39,92.35,67.33,92.28,67.31,92.25,67.31,92.22,67.30,92.20,67.30,92.20,67.36,92.42,67.42,92.60,67.54,92.80,67.58,92.75,67.55,92.72,67.47,92.50,67.41,92.28,67.38,92.10,67.31,92.10,67.36,92.30,67.46,92.58,67.50,92.95,67.45,93.10,67.42,93.03,67.46,92.85,67.49,92.70,67.47,92.72,67.45,92.80,67.45,92.88,67.45,93.00,67.47,93.15
RZ_3522292_2956,null,null,50,0,4,67.47,93.20,67.49,93.22,67.47,93.22,67.45,93.22,67.45,93.20,67.46,93.17,67.46,93.12,67.51,93.15,67.56,93.10,67.59,93.05,67.54,93.15,67.50,93.30,67.47,93.40,67.49,93.33,67.49,93.15,67.49,93.08,67.49,92.95,67.47,92.92,67.50,92.95,67.54,92.97,67.60,93.03,67.64,93.10,67.64,93.38,67.56,93.62,67.50,93.85,67.55,93.72,67.62,93.60,67.72,93.47,67.75,93.50,67.78,93.55,67.78,93.47,67.75,93.38,67.67,93.53,67.60,93.78,67.58,94.03,67.59,93.90,67.59,93.78,67.58,93.85,67.60,94.05,67.64,94.25,67.59,94.28,67.49,94.10,67.45,93.88,67.50,94.03,67.51,94.40,67.49,94.60,67.51,94.45,67.55,94.25,67.59,94.20,67.54,94.15
RZ_3522292_2957,null,null,50,0,4,67.49,94.12,67.44,94.10,67.44,94.12,67.47,94.15,67.53,94.17,67.60,94.15,67.65,94.12,67.65,94.30,67.61,94.47,67.58,94.65,67.59,94.60,67.64,94.65,67.71,94.70,67.74,94.75,67.72,94.80,67.67,94.92,67.62,95.03,67.62,95.08,67.58,95.03,67.54,94.95,67.49,94.95,67.49,94.97,67.50,95.08,67.47,95.15,67.45,95.25,67.44,95.10,67.49,94.92,67.54,94.75,67.58,94.72,67.58,94.83,67.67,94.92,67.78,95.08,67.79,95.08,67.70,95.10,67.61,95.08,67.59,95.12,67.56,95.28,67.58,95.42,67.60,95.58,67.64,95.62,67.64,95.70,67.64,95.72,67.66,95.72,67.69,95.72,67.72,95.70,67.75,95.67,67.76,95.38,67.75,95.10,67.74,94.97,67.72,95.10
RZ_3522292_2958,null,null,50,0,4,67.71,95.47,67.69,96.20,67.66,96.97,67.64,97.75,67.65,98.15,67.62,98.83,67.61,99.62,67.56,100.65,67.47,101.50,67.39,102.53,67.30,103.38,67.26,104.38,67.21,105.45,67.16,106.55,67.10,107.45,67.00,108.67,66.91,109.67,66.84,110.58,66.80,111.15,66.67,111.75,66.54,112.40,66.41,112.83,66.41,113.25,66.41,113.62,66.42,113.67,66.40,113.70,66.39,113.90,66.39,114.22,66.41,114.55,66.45,114.70,66.55,114.78,66.64,114.88,66.76,114.95,66.80,115.03,66.86,115.47,66.91,115.90,66.97,116.05,67.03,115.75,67.04,115.72,67.01,116.35,67.03,116.95,67.04,117.25,67.01,117.08,66.95,117.00,66.86,116.97,66.83,116.97,66.79,116.90,66.84,117.12,66.89,117.45,66.91,117.75
RZ_3522292_2959,null,null,50,0,4,66.89,117.65,66.97,117.47,67.11,117.28,67.20,117.15,67.12,117.17,67.05,117.30,67.01,117.45,67.08,117.50,67.16,117.38,67.26,117.25,67.30,117.12,67.26,117.12,67.17,117.28,67.10,117.28,67.15,117.25,67.20,117.33,67.14,117.53,67.03,117.38,66.96,117.03,67.05,117.00,67.11,117.30,67.16,117.60,67.16,117.60,67.17,117.42,67.20,117.35,67.22,117.28,67.19,117.38,67.12,117.40,67.10,117.38,67.12,117.35,67.15,117.33,67.14,117.33,67.12,117.28,67.12,117.20,67.12,117.12,67.12,117.17,67.11,117.30,67.09,117.40,67.08,117.47,67.01,117.50,66.96,117.20,66.90,116.88,66.90,116.53,66.89,116.47,66.88,116.45,66.86,116.22,66.88,116.08,66.99,116.00,67.08,116.25,67.12,116.35
RZ_3522292_2960,null,null,50,0,9,67.06,116.40,67.11,116.47,67.22,116.62,67.31,116.78,67.28,116.75,67.25,116.75,67.24,116.75,67.25,116.72,67.26,116.70,67.26,117.15,67.25,117.60,67.28,118.05,67.30,117.97,67.33,117.65,67.31,117.35,67.26,117.30,67.22,117.47,67.25,117.47,67.31,117.30,67.38,117.30,67.38,117.58,67.38,117.83,67.38,117.88,67.38,117.75,67.38,117.62,67.38,117.53,67.39,117.55,67.38,117.55,67.34,117.80,67.30,118.08,67.28,118.17,67.21,118.00,67.15,117.92,67.10,118.00,67.14,118.08,67.17,118.03,67.19,118.10,67.15,118.17,67.09,118.25,67.03,118.17,67.06,118.15,67.14,118.12,67.20,118.15,67.24,118.17,67.28,118.17,67.29,118.17,67.29,118.05,67.29,117.92,67.31,117.72,67.24,117.67
RZ_3522292_2961,null,null,50,0,9,67.16,117.67,67.19,117.67,67.30,117.70,67.40,117.70,67.40,117.75,67.39,117.75,67.36,117.72,67.33,117.67,67.30,117.65,67.28,117.67,67.28,117.75,67.30,118.08,67.39,118.38,67.47,118.50,67.51,118.15,67.47,117.80,67.40,117.83,67.34,117.97,67.30,118.15,67.33,118.17,67.35,118.25,67.35,118.45,67.35,118.55,67.33,118.60,67.31,118.55,67.31,118.47,67.33,118.45,67.36,118.53,67.40,118.72,67.41,118.90,67.41,119.00,67.41,118.75,67.42,118.50,67.44,118.35,67.44,118.28,67.45,118.22,67.45,118.62,67.45,119.12,67.45,119.58,67.45,119.58,67.46,119.58,67.46,119.67,67.46,119.70,67.44,119.55,67.46,119.30,67.51,119.08,67.54,119.03,67.55,118.97,67.58,118.95,67.56,118.97
RZ_3522292_2962,null,null,50,0,9,67.56,118.92,67.56,118.90,67.58,118.92,67.64,119.03,67.69,119.08,67.74,119.12,67.74,119.22,67.78,119.20,67.80,119.05,67.75,118.85,67.65,119.05,67.54,119.33,67.53,119.58,67.49,119.53,67.45,119.50,67.49,119.40,67.56,119.25,67.64,119.08,67.62,119.28,67.60,119.55,67.58,119.80,67.65,119.75,67.72,119.70,67.66,119.75,67.53,119.80,67.50,120.08,67.62,120.22,67.75,120.15,67.76,119.90,67.79,119.80,67.80,120.00,67.81,120.20,67.81,120.22,67.78,120.25,67.75,120.12,67.75,120.03,67.76,119.92,67.76,119.95,67.74,119.95,67.72,120.30,67.71,120.65,67.70,120.65,67.72,120.33,67.72,119.97,67.69,119.97,67.66,120.03,67.67,120.10,67.76,120.22,67.86,120.30,67.94,120.35
RZ_3522292_2963,null,null,49,0,9,67.96,120.22,67.99,120.10,67.97,120.25,67.95,120.55,67.91,120.85,67.89,120.85,67.89,120.85,67.90,120.97,67.90,121.12,67.90,121.25,67.89,120.97,67.90,120.70,67.91,120.60,67.84,120.75,67.76,120.88,67.69,120.80,67.70,120.72,67.79,120.72,67.97,120.75,68.15,120.80,68.24,120.85,68.21,120.92,68.19,121.03,68.19,121.10,68.19,120.95,68.19,120.72,68.19,120.65,68.17,120.80,68.16,120.95,68.17,120.95,68.19,120.92,68.20,121.03,68.19,121.12,68.19,121.20,68.12,121.15,68.06,121.15,67.96,121.20,67.94,121.05,67.99,120.85,68.11,120.67,68.22,120.67,68.26,120.65,68.25,120.67,68.24,120.75,68.22,120.78,68.22,120.78,68.21,120.75,68.21,120.72,68.22,120.78
RZ_3522292_2964,null,null,50,0,9,68.24,120.85,68.26,120.92,68.28,120.92,68.29,120.92,68.29,120.90,68.29,120.88,68.29,120.85,68.25,120.90,68.24,121.00,68.25,121.10,68.34,121.10,68.40,121.03,68.46,120.97,68.49,121.05,68.39,121.10,68.26,121.05,68.14,120.92,68.12,120.83,68.14,120.88,68.14,120.92,68.14,120.97,68.15,120.97,68.28,120.95,68.40,120.92,68.41,120.90,68.33,120.85,68.21,120.85,68.20,120.90,68.24,121.00,68.30,121.10,68.41,121.25,68.46,121.35,68.45,121.50,68.40,121.58,68.36,121.60,68.38,121.55,68.44,121.65,68.49,121.80,68.49,121.90,68.44,121.85,68.40,121.70,68.42,121.60,68.44,121.42,68.46,121.33,68.47,121.20,68.47,121.15,68.46,121.50,68.44,121.85,68.44,121.90,68.47,121.58
RZ_3522292_2965,null,null,50,0,9,68.53,121.25,68.55,121.28,68.54,121.50,68.51,121.75,68.49,121.95,68.42,121.95,68.35,121.95,68.38,121.95,68.42,121.97,68.49,122.00,68.50,122.00,68.54,122.03,68.54,122.22,68.51,122.42,68.49,122.60,68.51,122.65,68.53,122.67,68.53,122.62,68.51,122.50,68.53,122.35,68.54,122.25,68.55,122.25,68.55,122.25,68.55,122.25,68.67,122.28,68.79,122.30,68.88,122.33,68.85,122.33,68.83,122.33,68.83,122.40,68.80,122.58,68.79,122.78,68.79,122.78,68.83,122.67,68.85,122.78,68.85,122.95,68.81,123.17,68.75,123.20,68.74,123.10,68.72,123.00,68.75,122.90,68.75,122.92,68.76,122.92,68.78,122.92,68.78,122.90,68.75,122.92,68.69,122.95,68.62,122.95,68.62,122.88,68.65,122.83
RZ_3522292_2966,null,null,50,0,9,68.70,122.78,68.71,122.78,68.74,122.78,68.71,122.78,68.69,122.75,68.66,122.75,68.66,122.80,68.67,122.83,68.69,122.88,68.71,122.95,68.71,123.03,68.72,123.03,68.78,123.08,68.83,123.10,68.85,123.12,68.81,123.12,68.78,123.15,68.72,123.08,68.71,122.97,68.69,122.88,68.66,122.88,68.62,122.92,68.58,123.15,68.54,123.40,68.51,123.53,68.55,123.45,68.59,123.20,68.62,122.97,68.69,122.75,68.72,122.70,68.72,122.75,68.65,122.80,68.59,122.83,68.58,122.78,68.61,122.75,68.65,122.75,68.66,122.90,68.66,123.08,68.67,123.28,68.71,123.33,68.79,123.42,68.85,123.47,68.83,123.25,68.78,122.97,68.70,122.85,68.66,123.03,68.62,123.17,68.61,123.17,68.64,123.25,68.67,123.38
RZ_3522292_2967,null,null,50,0,9,68.72,123.55,68.79,123.60,68.84,123.53,68.86,123.47,68.89,123.45,68.90,123.50,68.95,123.55,68.97,123.58,69.03,123.58,69.04,123.58,69.04,123.67,69.01,123.78,68.92,123.75,68.84,123.62,68.81,123.35,68.81,123.22,68.83,123.12,68.89,123.17,68.97,123.20,69.03,123.22,68.99,123.20,68.95,123.12,68.94,123.12,68.94,123.25,68.95,123.30,68.96,123.30,68.97,123.25,68.97,123.17,68.97,123.10,68.99,123.03,69.00,123.08,68.96,123.22,68.92,123.40,68.96,123.47,69.03,123.60,69.10,123.72,69.05,123.85,69.01,123.88,68.99,123.90,69.00,123.88,68.99,123.83,68.96,123.78,68.95,123.78,68.92,123.78,68.90,123.78,68.90,123.83,68.91,123.85,68.95,123.92,69.00,123.97,69.08,124.00
RZ_3522292_2968,null,null,50,0,9,69.09,124.08,69.05,124.12,69.00,124.12,68.97,124.03,69.04,123.92,69.06,123.83,69.08,123.80,69.03,124.00,69.01,124.20,69.01,124.40,69.08,124.38,69.14,124.35,69.14,124.20,69.09,124.08,69.03,124.00,69.03,124.05,69.01,124.05,69.00,123.95,69.01,123.88,69.05,123.95,69.10,124.10,69.11,124.22,69.12,124.38,69.15,124.65,69.12,124.92,69.10,125.08,69.08,124.90,69.09,124.75,69.08,124.47,69.08,124.35,69.05,124.62,69.05,125.03,69.10,125.42,69.17,125.42,69.24,125.45,69.25,125.33,69.25,125.20,69.25,125.10,69.24,125.12,69.22,125.17,69.20,125.20,69.19,125.25,69.17,125.33,69.17,125.35,69.17,125.38,69.17,125.47,69.21,125.53,69.25,125.60,69.30,125.58,69.26,125.65
RZ_3522292_2969,null,null,50,0,9,69.20,125.72,69.21,125.85,69.26,125.90,69.28,125.92,69.21,125.85,69.16,125.80,69.14,126.05,69.12,126.35,69.12,126.47,69.14,126.28,69.15,126.10,69.17,126.10,69.19,126.05,69.21,126.00,69.21,125.92,69.20,125.92,69.16,126.00,69.14,126.08,69.14,126.15,69.16,126.10,69.16,126.42,69.14,126.75,69.14,126.85,69.17,126.55,69.24,126.22,69.26,126.35,69.28,126.55,69.26,126.75,69.28,126.75,69.29,126.78,69.30,126.83,69.30,126.80,69.26,126.67,69.24,126.55,69.20,126.65,69.19,126.75,69.17,126.85,69.16,126.85,69.22,126.85,69.29,126.80,69.35,126.80,69.35,126.83,69.33,126.90,69.30,126.92,69.28,126.92,69.31,126.92,69.33,127.00,69.34,127.08,69.34,127.15,69.35,127.17
RZ_3522292_2970,null,null,51,0,9,69.30,127.17,69.25,127.17,69.21,127.15,69.24,127.15,69.25,127.15,69.24,127.03,69.22,126.92,69.21,126.80,69.20,126.78,69.19,126.78,69.17,126.75,69.16,126.88,69.16,127.03,69.16,127.30,69.29,127.53,69.40,127.67,69.50,127.62,69.47,127.47,69.40,127.40,69.33,127.40,69.29,127.38,69.29,127.42,69.30,127.45,69.30,127.53,69.31,127.58,69.28,127.70,69.24,127.83,69.22,127.90,69.26,128.03,69.30,128.12,69.25,128.30,69.17,128.32,69.17,128.32,69.22,128.22,69.28,128.10,69.24,128.10,69.21,128.12,69.21,128.00,69.25,127.80,69.33,127.67,69.38,127.83,69.33,127.80,69.24,127.72,69.12,127.75,69.09,127.92,69.14,128.10,69.21,128.10,69.29,128.07,69.28,128.07,69.31,128.03,69.38,127.90
RZ_3522292_2971,null,null,50,0,9,69.34,127.78,69.25,127.70,69.17,127.60,69.20,127.50,69.20,127.72,69.20,128.07,69.21,128.25,69.14,128.07,69.05,128.03,68.95,128.12,68.96,128.22,69.03,128.25,69.12,128.32,69.21,128.40,69.24,128.43,69.21,128.38,69.19,128.35,69.17,128.35,69.17,128.28,69.20,128.28,69.24,128.32,69.15,128.43,69.01,128.47,68.91,128.43,68.95,128.38,69.06,128.35,69.16,128.32,69.24,128.38,69.20,128.45,69.17,128.55,69.15,128.60,69.14,128.62,69.11,128.62,69.09,128.68,69.14,128.72,69.21,128.80,69.26,128.80,69.25,128.78,69.24,128.68,69.26,128.60,69.30,128.55,69.28,128.55,69.21,128.72,69.14,128.93,69.12,129.15,69.14,128.93,69.15,128.72,69.19,128.50,69.20,128.55,69.22,128.72
RZ_3522292_2972,null,null,50,0,9,69.21,129.00,69.17,129.25,69.15,129.30,69.14,129.25,69.14,129.22,69.15,129.20,69.16,129.15,69.19,129.12,69.17,129.22,69.17,129.32,69.19,129.15,69.21,128.88,69.20,128.57,69.16,128.55,69.14,128.55,69.14,128.60,69.15,128.57,69.15,128.55,69.15,128.53,69.12,128.60,69.17,128.72,69.24,128.85,69.26,128.95,69.22,129.03,69.19,129.05,69.19,129.05,69.19,129.05,69.19,129.15,69.22,129.25,69.26,129.43,69.22,129.47,69.14,129.55,69.06,129.55,69.10,129.55,69.14,129.53,69.16,129.40,69.15,129.32,69.16,129.32,69.17,129.38,69.17,129.45,69.17,129.50,69.19,129.55,69.22,129.68,69.24,129.75,69.21,129.72,69.17,129.65,69.10,129.50,69.01,129.47,68.96,129.45,69.00,129.47
RZ_3522292_2973,null,null,50,0,9,69.08,129.53,69.11,129.53,69.06,129.68,68.99,129.82,68.96,130.07,69.00,130.20,69.04,130.32,69.08,130.30,69.08,130.22,69.08,129.93,69.15,129.65,69.21,129.43,69.20,129.43,69.16,129.45,69.14,129.50,69.20,129.55,69.22,129.55,69.25,129.57,69.22,129.57,69.25,129.53,69.29,129.40,69.36,129.28,69.36,129.47,69.35,129.75,69.31,130.05,69.20,130.07,69.09,130.15,68.99,130.22,69.00,130.25,69.01,130.25,69.04,130.22,69.04,130.22,69.08,130.03,69.11,129.82,69.16,129.88,69.17,130.10,69.19,130.18,69.20,130.05,69.21,129.93,69.22,129.90,69.20,130.00,69.19,130.00,69.16,130.03,69.16,129.88,69.09,129.82,69.00,130.05,68.89,130.28,68.86,130.45,68.85,130.35,68.88,130.35
RZ_3522292_2974,null,null,50,0,9,68.86,130.57,68.85,130.78,68.89,130.70,68.97,130.43,69.04,130.30,69.03,130.43,69.04,130.55,69.08,130.55,69.10,130.53,69.10,130.40,69.11,130.18,69.12,129.95,69.11,130.10,69.06,130.38,69.03,130.70,69.04,130.75,69.08,130.82,69.09,130.85,69.09,130.88,69.09,130.88,69.08,130.82,69.06,130.80,69.04,130.80,69.01,131.05,68.99,131.30,68.99,131.55,69.00,131.50,69.04,131.47,69.06,131.43,69.09,131.45,69.09,131.50,69.09,131.55,69.10,131.57,69.10,131.60,69.11,131.43,69.11,131.25,69.14,130.97,69.16,130.88,69.19,130.82,69.22,130.88,69.22,131.03,69.17,131.07,69.11,131.18,69.06,131.25,69.06,131.25,69.08,131.22,69.08,131.15,69.05,131.22,69.03,131.30,69.05,131.35
RZ_3522292_2975,null,null,50,0,9,69.06,131.35,69.08,131.28,69.03,131.12,68.99,130.97,68.95,131.07,68.96,131.25,68.99,131.35,69.03,131.28,69.04,131.40,69.03,131.60,68.96,131.82,68.91,131.82,68.84,131.72,68.81,131.57,68.85,131.60,68.91,131.70,69.01,131.88,69.05,131.88,69.01,131.82,68.95,131.65,68.88,131.50,68.88,131.40,68.88,131.40,68.89,131.43,68.90,131.47,68.89,131.55,68.88,131.57,68.86,131.65,68.88,131.88,68.91,132.07,68.96,132.20,68.99,132.20,68.97,132.22,68.97,132.25,68.96,132.30,69.00,132.30,69.03,132.25,69.05,132.10,69.09,131.97,69.11,131.95,69.15,132.00,69.14,132.10,69.14,132.15,69.08,132.22,69.01,132.25,68.96,132.25,68.94,132.07,68.92,131.93,68.91,131.78,68.95,131.80
RZ_3522292_2976,null,null,50,0,9,69.03,131.75,69.11,131.68,69.09,131.57,69.00,131.53,68.91,131.47,68.90,131.53,68.90,131.62,68.90,131.72,68.90,131.75,68.92,131.82,68.95,131.93,68.89,131.97,68.79,132.00,68.70,132.00,68.71,132.00,68.72,132.07,68.74,132.12,68.74,132.10,68.74,132.03,68.74,131.95,68.74,131.93,68.72,131.90,68.72,131.88,68.72,131.85,68.72,131.88,68.74,131.88,68.72,131.93,68.75,131.95,68.78,132.00,68.80,132.07,68.81,132.07,68.80,132.05,68.78,132.05,68.76,132.05,68.80,132.07,68.84,132.07,68.88,132.05,68.84,132.07,68.81,132.12,68.80,132.20,68.81,132.22,68.80,132.22,68.78,132.22,68.76,132.22,68.79,132.10,68.81,131.97,68.83,131.75,68.83,131.65,68.81,131.88,68.79,132.20
RZ_3522292_2977,null,null,51,0,9,68.76,132.45,68.78,132.43,68.78,132.38,68.78,132.30,68.78,132.22,68.81,132.10,68.84,132.07,68.86,132.05,68.86,132.03,68.89,132.03,68.88,132.00,68.85,132.03,68.86,132.05,68.90,132.05,68.94,132.07,68.95,132.07,68.99,132.07,69.03,132.07,69.05,132.05,69.05,132.05,69.10,131.95,69.14,131.85,69.05,131.80,68.92,131.85,68.81,131.82,68.84,131.78,68.86,131.70,68.88,131.68,68.85,132.00,68.83,132.38,68.92,132.43,69.04,132.15,69.14,131.88,69.12,131.88,69.10,131.93,69.08,131.97,69.06,131.82,69.04,131.60,69.01,131.50,68.97,131.60,68.96,131.65,68.99,131.55,69.01,131.47,69.01,131.47,68.95,131.53,68.89,131.60,68.83,131.68,68.84,131.75,68.84,131.78,68.88,131.78,68.91,131.80
RZ_3522292_2978,null,null,50,0,9,68.94,131.82,68.92,132.07,68.95,132.32,68.96,132.55,68.99,132.55,68.96,132.50,68.92,132.45,68.89,132.43,68.88,132.43,68.92,132.55,68.97,132.65,68.97,132.65,68.92,132.55,68.88,132.47,68.88,132.53,68.94,132.55,68.97,132.57,69.00,132.68,68.94,132.80,68.90,132.85,68.86,132.95,68.90,133.05,68.89,133.15,68.89,133.15,68.83,133.12,68.83,132.75,68.84,132.40,68.88,132.03,69.00,131.95,69.10,131.88,69.17,131.88,69.16,131.97,69.14,132.07,69.06,132.38,68.99,132.62,68.91,132.90,68.91,132.90,69.00,132.75,69.09,132.60,69.09,132.50,69.01,132.60,68.95,132.70,69.00,132.75,69.03,132.78,69.04,132.65,69.03,132.53,69.04,132.53,69.05,132.68,69.05,132.80,69.08,132.72
RZ_3522292_2979,null,null,50,0,17,69.10,132.65,69.12,132.55,69.14,132.53,69.12,132.57,69.15,132.65,69.17,132.78,69.22,132.85,69.25,132.93,69.22,132.93,69.19,133.07,69.16,133.25,69.16,133.43,69.15,133.40,69.14,133.38,69.14,133.40,69.15,133.43,69.15,133.55,69.15,133.62,69.14,133.57,69.12,133.47,69.12,133.35,69.11,133.25,68.95,132.70,68.67,132.07,68.31,131.57,68.06,131.55,67.67,131.57,67.31,131.57,66.88,131.45,66.47,130.85,65.89,130.30,65.40,129.78,65.00,129.68,64.84,129.53,64.66,129.18,64.45,128.90,64.28,128.68,64.12,128.60,64.16,128.50,64.26,128.40,64.40,128.25,64.50,128.12,64.58,127.97,64.64,127.75,64.67,127.58,64.67,127.28,64.69,126.75,64.71,126.25,64.72,126.00,64.72,126.10
RZ_3522292_2980,null,null,51,0,13,64.70,126.15,64.72,126.10,64.76,126.05,64.69,126.05,64.59,126.05,64.50,126.10,64.53,126.17,64.55,126.22,64.53,126.20,64.51,126.12,64.50,125.95,64.54,125.83,64.58,125.72,64.50,125.95,64.40,126.15,64.29,126.03,64.26,125.67,64.22,125.53,64.26,125.72,64.31,125.92,64.38,125.90,64.39,125.88,64.38,125.83,64.36,125.85,64.34,125.88,64.31,125.88,64.28,125.92,64.24,125.95,64.31,126.08,64.41,126.17,64.46,126.38,64.42,126.50,64.42,126.50,64.47,126.28,64.50,126.00,64.49,125.83,64.47,125.75,64.47,125.78,64.46,125.83,64.42,126.22,64.40,126.62,64.40,126.67,64.41,126.35,64.42,126.03,64.39,126.05,64.38,126.08,64.38,126.12,64.38,126.17,64.39,126.15,64.39,126.08,64.44,126.00
RZ_3522292_2981,null,null,49,0,1,64.46,126.05,64.45,126.17,64.39,126.33,64.39,126.42,64.44,126.47,64.45,126.42,64.40,126.45,64.35,126.53,64.36,126.60,64.36,126.62,64.38,126.58,64.38,126.60,64.36,126.70,64.44,126.80,64.51,126.85,64.51,126.88,64.45,126.92,64.39,126.97,64.39,127.03,64.38,127.03,64.36,127.05,64.36,127.08,64.35,127.05,64.35,127.00,64.38,126.95,64.40,127.00,64.42,127.05,64.42,126.92,64.42,126.80,64.44,126.65,64.44,126.65,64.44,126.78,64.44,126.90,64.44,126.97,64.44,126.90,64.44,126.85,64.51,126.95,64.60,127.05,64.62,127.25,64.58,127.35,64.53,127.50,64.53,127.55,64.53,127.60,64.53,127.55,64.50,127.60,64.46,127.65,64.41,127.72,64.40,127.67,64.38,127.65
RZ_3522292_2982,null,null,50,30,1,64.45,127.65,64.53,127.65,64.60,127.65,64.60,127.60,64.61,127.47,64.65,127.35,64.69,127.28,64.69,127.30,64.64,127.38,64.54,127.42,64.45,127.50,64.39,127.53,64.39,127.58,64.39,127.62,64.42,127.67,64.46,127.72,64.53,127.62,64.54,127.55,64.55,127.47,64.55,127.53,64.54,127.78,64.50,128.00,64.46,128.07,64.45,127.95,64.46,127.85,64.45,128.03,64.44,128.22,64.46,128.38,64.46,128.28,64.45,128.18,64.50,128.05,64.61,127.97,64.72,127.95,64.72,128.03,64.69,128.18,64.65,128.28,64.61,128.28,64.61,128.22,64.60,128.15,64.59,128.07,64.58,127.95,64.56,127.85,64.59,127.92,64.61,128.07,64.64,128.22,64.64,128.20,64.65,128.12,64.62,128.07,64.60,128.05,64.56,128.05
RZ_3522292_2983,null,null,49,0,1,64.65,128.03,64.74,127.92,64.74,127.88,64.66,127.83,64.64,127.90,64.70,127.97,64.75,128.15,64.72,128.30,64.75,128.43,64.79,128.45,64.79,128.45,64.74,128.55,64.70,128.65,64.72,128.75,64.75,128.78,64.76,128.78,64.79,128.72,64.84,128.68,64.89,128.62,64.85,128.62,64.78,128.60,64.70,128.60,64.71,128.60,64.72,128.55,64.74,128.53,64.75,128.50,64.80,128.50,64.83,128.60,64.84,128.72,64.81,128.90,64.78,128.97,64.70,129.03,64.64,128.85,64.69,128.70,64.75,128.40,64.81,128.30,64.81,128.43,64.83,128.68,64.84,128.93,64.81,128.93,64.78,128.97,64.71,129.00,64.69,128.97,64.65,128.85,64.64,128.72,64.70,128.68,64.76,128.68,64.81,128.68,64.78,128.68
RZ_3522292_2984,null,null,50,0,1,64.72,128.82,64.78,129.00,64.85,129.18,64.80,129.20,64.70,128.97,64.59,128.70,64.60,128.55,64.64,128.70,64.70,128.82,64.72,128.82,64.71,128.90,64.64,129.00,64.58,128.95,64.51,128.80,64.56,128.78,64.62,128.88,64.65,128.97,64.61,128.97,64.59,128.97,64.62,129.00,64.65,129.05,64.72,129.07,64.78,129.03,64.72,128.95,64.62,128.90,64.55,128.93,64.62,129.00,64.69,129.15,64.72,129.28,64.74,129.35,64.76,129.32,64.79,129.22,64.80,128.97,64.81,128.72,64.79,128.55,64.74,128.68,64.69,128.78,64.65,128.85,64.60,128.82,64.56,128.82,64.62,128.75,64.71,128.70,64.78,128.57,64.72,128.53,64.69,128.60,64.65,128.85,64.62,129.25,64.65,129.50,64.70,129.62,64.76,129.60
RZ_3522292_2985,null,null,50,0,1,64.76,129.55,64.76,129.43,64.76,129.32,64.75,129.25,64.75,129.35,64.76,129.45,64.79,129.47,64.81,129.43,64.88,129.38,64.90,129.50,64.86,129.68,64.78,129.85,64.71,129.70,64.72,129.53,64.75,129.32,64.76,129.50,64.75,129.75,64.75,129.97,64.76,129.85,64.84,129.72,64.89,129.62,64.89,129.53,64.85,129.43,64.83,129.30,64.83,129.30,64.85,129.43,64.86,129.53,64.83,129.62,64.78,129.60,64.72,129.55,64.72,129.50,64.75,129.47,64.78,129.30,64.80,129.15,64.81,129.00,64.78,129.35,64.69,129.70,64.61,130.00,64.62,129.93,64.67,129.85,64.74,129.80,64.75,129.80,64.78,129.78,64.76,129.75,64.76,129.72,64.70,129.65,64.66,129.60,64.61,129.60,64.61,129.65,64.66,129.70
RZ_3522292_2986,null,null,50,0,1,64.70,129.82,64.74,129.93,64.74,129.95,64.76,129.82,64.81,129.70,64.81,129.62,64.76,129.88,64.69,130.12,64.67,130.28,64.71,130.18,64.74,130.12,64.74,130.15,64.70,130.18,64.69,130.07,64.70,130.03,64.70,130.00,64.70,130.10,64.69,130.18,64.69,130.22,64.70,130.22,64.76,130.20,64.81,130.18,64.88,130.18,64.83,130.20,64.79,130.12,64.75,130.03,64.78,130.05,64.78,130.18,64.76,130.30,64.75,130.38,64.75,130.40,64.74,130.47,64.74,130.50,64.75,130.43,64.78,130.40,64.80,130.45,64.80,130.57,64.79,130.60,64.78,130.53,64.79,130.47,64.80,130.45,64.81,130.43,64.85,130.40,64.89,130.38,64.91,130.65,64.90,130.95,64.90,130.85,64.91,130.50,64.92,130.12,64.91,130.15
RZ_3522292_2987,null,null,50,0,1,64.90,130.15,64.92,130.30,64.96,130.45,64.99,130.55,64.97,130.47,64.94,130.43,64.91,130.43,64.91,130.47,64.96,130.50,64.97,130.55,64.96,130.62,64.95,130.72,64.94,130.75,64.94,130.70,64.97,130.57,64.99,130.50,65.00,130.45,64.92,130.47,64.86,130.50,64.80,130.50,64.79,130.47,64.88,130.45,64.97,130.43,65.06,130.38,65.04,130.30,65.01,130.25,65.03,129.80,65.04,129.38,65.08,128.70,65.16,127.95,65.29,126.95,65.42,125.88,65.50,125.08,65.56,124.00,65.65,122.58,65.76,120.72,65.85,118.75,65.96,116.88,66.05,115.25,65.99,113.80,65.90,112.15,65.80,110.72,65.67,109.42,65.53,108.72,65.33,107.80,65.25,106.85,65.21,105.65,65.16,104.60,65.15,103.90,65.09,103.60
RZ_3522292_2988,null,null,50,0,1,65.09,102.90,65.06,102.20,65.08,100.83,65.16,99.72,65.28,98.62,65.40,97.80,65.45,97.22,65.50,96.38,65.51,95.60,65.34,94.95,65.19,94.35,65.01,94.12,65.04,93.90,65.04,93.92,65.01,93.92,64.92,94.03,64.83,94.12,64.78,94.25,64.79,94.30,64.81,93.97,64.80,93.62,64.81,93.45,64.84,93.62,64.86,93.62,64.89,93.42,64.91,93.20,64.94,93.17,64.94,93.17,64.96,92.80,64.99,92.42,65.00,92.08,64.92,92.12,64.84,92.28,64.76,92.38,64.78,92.42,64.80,92.38,64.81,92.38,64.85,92.40,64.86,92.60,64.89,92.78,64.92,92.92,64.95,92.88,64.97,92.95,64.96,93.03,64.94,93.10,64.92,93.00,64.91,92.92,64.95,92.90,64.97,92.97,64.90,93.15
RZ_3522292_2989,null,null,51,0,1,64.80,93.38,64.69,93.58,64.67,93.67,64.66,93.75,64.67,93.72,64.70,93.60,64.74,93.47,64.75,93.35,64.71,93.40,64.69,93.45,64.65,93.53,64.64,93.78,64.71,94.03,64.79,94.22,64.89,94.22,64.89,94.17,64.90,94.15,64.90,94.15,64.91,94.20,64.91,94.28,64.90,94.33,64.89,94.33,64.88,94.20,64.92,94.10,64.95,94.05,64.96,94.08,64.92,94.20,64.88,94.33,64.81,94.42,64.78,94.58,64.78,94.67,64.80,94.78,64.83,94.97,64.84,95.17,64.76,95.35,64.70,95.15,64.66,94.95,64.71,94.85,64.76,94.92,64.76,94.95,64.76,95.00,64.72,95.03,64.71,94.83,64.71,94.58,64.72,94.40,64.72,94.60,64.71,94.97,64.70,95.25,64.69,95.40,64.69,95.40,64.69,95.38
RZ_3522292_2990,null,null,49,0,1,64.69,95.38,64.69,95.45,64.69,95.60,64.72,95.78,64.74,95.88,64.76,95.85,64.75,95.83,64.79,95.83,64.80,95.88,64.85,96.00,64.88,95.95,64.91,95.85,64.94,95.70,64.92,95.67,64.92,95.75,64.88,95.90,64.85,96.10,64.81,96.40,64.80,96.62,64.78,96.80,64.76,96.75,64.76,96.70,64.76,96.65,64.78,96.47,64.86,96.33,64.96,96.08,65.04,95.95,65.03,95.80,65.04,95.83,65.06,96.00,64.99,96.12,64.89,96.17,64.79,96.08,64.79,96.05,64.84,96.17,64.86,96.30,64.90,96.42,64.89,96.42,64.88,96.10,64.85,95.80,64.81,95.55,64.80,95.67,64.76,95.85,64.75,95.95,64.81,96.12,64.88,96.35,64.92,96.50,64.91,96.55,64.90,96.60
RZ_3522292_2991,null,null,50,30,1,64.84,96.70,64.78,96.88,64.80,96.97,64.85,97.25,64.95,97.40,64.97,97.47,64.97,97.33,64.95,97.40,64.92,97.53,64.88,97.35,64.81,97.03,64.76,96.67,64.75,96.60,64.76,96.53,64.72,96.47,64.70,96.45,64.65,96.72,64.67,96.95,64.69,97.15,64.79,97.10,64.86,97.10,64.94,97.20,64.92,97.28,64.91,97.33,64.94,97.33,64.96,97.42,64.91,97.53,64.83,97.65,64.76,97.70,64.80,97.75,64.86,97.40,64.89,97.03,64.90,96.65,64.88,96.97,64.86,97.33,64.90,97.67,64.95,97.65,65.00,97.65,65.03,97.65,64.95,97.50,64.86,97.35,64.79,97.17,64.81,97.17,64.85,97.17,64.88,97.17,64.92,97.10,64.95,97.05,64.95,97.08,64.92,97.12,64.90,97.20
RZ_3522292_2992,null,null,50,0,1,64.89,97.22,64.89,97.25,64.90,97.20,64.91,97.12,64.91,97.05,64.91,97.10,64.94,97.12,64.95,97.12,64.88,97.22,64.78,97.33,64.70,97.47,64.74,97.55,64.74,97.70,64.72,97.78,64.69,97.67,64.75,97.55,64.81,97.40,64.88,97.40,64.89,97.40,64.90,97.20,64.89,96.97,64.89,96.85,64.86,97.05,64.86,97.38,64.86,97.65,64.86,97.83,64.85,97.85,64.88,97.67,64.91,97.47,64.91,97.30,64.86,97.33,64.81,97.38,64.79,97.42,64.76,97.47,64.75,97.50,64.76,97.53,64.78,97.55,64.76,97.58,64.72,97.62,64.67,97.72,64.64,97.78,64.61,97.78,64.61,97.67,64.60,97.60,64.58,97.53,64.59,97.47,64.60,97.45,64.64,97.28,64.66,97.12,64.75,96.97
RZ_3522292_2993,null,null,50,0,1,64.80,96.97,64.81,97.03,64.78,97.05,64.74,97.10,64.72,97.25,64.70,97.40,64.71,97.55,64.75,97.60,64.75,97.70,64.72,97.80,64.72,97.85,64.75,98.10,64.78,98.33,64.78,98.47,64.74,98.38,64.69,98.30,64.64,98.35,64.56,98.42,64.51,98.62,64.49,98.78,64.51,98.95,64.54,98.88,64.59,98.72,64.64,98.53,64.69,98.42,64.64,98.30,64.58,98.40,64.56,98.55,64.60,98.70,64.70,98.47,64.75,98.20,64.80,98.08,64.80,98.25,64.69,98.22,64.55,98.08,64.42,98.08,64.51,98.25,64.60,98.33,64.71,98.12,64.71,97.92,64.72,97.80,64.74,97.78,64.64,97.72,64.55,97.60,64.50,97.47,64.55,97.35,64.62,97.30,64.65,97.25,64.58,97.20,64.45,97.28
RZ_3522292_2994,null,null,50,0,1,64.36,97.47,64.36,97.60,64.31,97.62,64.22,97.75,64.21,97.90,64.29,98.08,64.40,98.17,64.49,98.30,64.71,97.97,64.99,97.53,65.30,97.08,65.42,96.90,65.47,96.60,65.79,96.17,66.12,95.55,66.50,94.55,66.72,93.67,66.92,93.00,67.15,92.42,67.25,91.83,67.36,90.92,67.51,90.42,67.59,89.90,67.67,89.17,67.79,88.45,67.89,87.75,67.99,87.47,68.00,87.17,68.03,86.55,68.05,85.83,67.99,84.80,67.92,84.12,67.84,83.85,67.78,83.72,67.72,83.35,67.67,82.97,67.56,82.60,67.41,82.38,67.26,82.12,67.24,81.92,67.24,81.78,67.22,81.70,67.21,81.80,67.20,81.90,67.19,81.95,67.19,81.97,67.19,82.05,67.17,82.15,67.17,82.15,67.17,82.08
RZ_3522292_2995,null,null,100,0,3,67.22,81.78,67.29,81.60,67.35,81.50,67.35,81.72,67.35,81.90,67.34,82.00,67.34,81.97,67.33,81.97,67.30,82.00,67.29,81.80,67.26,81.40,67.25,81.00,67.22,81.05,67.24,81.25,67.25,81.45,67.26,81.50,67.25,81.53,67.24,81.50,67.24,81.40,67.25,81.35,67.25,81.38,67.25,81.25,67.25,81.08,67.24,80.85,67.22,80.80,67.21,80.95,67.19,81.12,67.15,81.33,67.11,81.33,67.10,81.42,67.09,81.53,67.08,81.45,67.08,81.30,67.06,81.22,67.05,81.30,67.00,81.38,66.95,81.35,66.91,81.38,66.96,81.42,66.99,81.25,67.03,81.05,67.03,80.85,67.09,80.88,67.16,80.92,67.22,80.97,67.22,81.08,67.19,81.20,67.12,81.35,67.09,81.53,67.05,81.65,67.03,81.72,67.05,81.75,67.08,81.78,67.11,81.78,67.12,81.85,67.15,81.92,67.16,82.10,67.16,82.20,67.16,82.10,67.19,81.97,67.20,81.85,67.21,81.95,67.20,82.00,67.19,82.03,67.19,81.97,67.19,81.95,67.17,82.05,67.14,82.15,67.09,82.12,67.06,82.00,67.06,82.05,67.09,82.20,67.11,82.42,67.15,82.50,67.22,82.62,67.30,82.70,67.36,82.85,67.35,82.92,67.34,83.08,67.34,83.15,67.33,83.20,67.31,83.17,67.29,83.15,67.29,83.03,67.30,82.90,67.34,82.78,67.40,82.83,67.45,82.90,67.40,82.97,67.33,82.88,67.20,82.67,67.16,82.50,67.24,82.58,67.35,82.72,67.44,82.88,67.41,82.80,67.39,82.72,67.39,82.65,67.39,82.62,67.39,82.80
RZ_3522292_2996,null,null,50,0,3,67.38,82.97,67.39,83.10,67.40,83.05,67.42,82.95,67.42,82.90,67.42,82.90,67.42,82.95,67.42,83.00,67.44,83.25,67.45,83.53,67.45,83.78,67.45,83.72,67.45,83.58,67.49,83.45,67.54,83.35,67.60,83.38,67.65,83.45,67.66,83.50,67.69,83.55,67.70,83.55,67.69,83.38,67.65,83.20,67.61,83.00,67.59,83.08,67.55,83.38,67.51,83.65,67.47,83.78,67.47,83.70,67.45,83.65,67.42,83.67,67.39,83.75,67.33,83.78,67.29,83.80,67.28,83.80,67.33,83.85,67.47,83.90,67.62,84.00,67.75,84.15,67.64,84.28,67.50,84.38,67.36,84.42,67.36,84.50,67.41,84.53,67.47,84.30,67.53,84.03,67.51,83.88,67.53,83.95,67.54,83.97,67.56,83.80,67.56,83.67
RZ_3522292_2997,null,null,51,0,3,67.58,83.67,67.59,83.75,67.65,83.83,67.70,83.85,67.72,83.85,67.70,83.88,67.71,83.90,67.72,84.15,67.75,84.35,67.78,84.58,67.80,84.60,67.76,84.62,67.67,84.67,67.59,84.72,67.58,84.62,67.55,84.45,67.53,84.28,67.55,84.30,67.61,84.35,67.67,84.38,67.65,84.45,67.61,84.55,67.60,84.65,67.64,84.65,67.67,84.65,67.64,84.60,67.56,84.55,67.49,84.53,67.51,84.53,67.54,84.53,67.54,84.53,67.55,84.53,67.55,84.55,67.59,84.58,67.60,84.65,67.58,84.67,67.54,84.65,67.51,84.58,67.53,84.53,67.54,84.50,67.55,84.58,67.55,84.65,67.54,84.67,67.51,84.62,67.50,84.58,67.49,84.50,67.45,84.42,67.41,84.40,67.40,84.58,67.41,84.75,67.42,84.90
RZ_3522292_2998,null,null,50,0,3,67.44,84.90,67.45,84.85,67.45,84.80,67.46,84.72,67.46,84.65,67.51,84.58,67.59,84.78,67.66,85.03,67.67,85.05,67.61,84.83,67.55,84.70,67.53,84.83,67.55,84.83,67.56,84.72,67.50,84.47,67.45,84.38,67.40,84.25,67.40,84.25,67.46,84.42,67.53,84.55,67.60,84.70,67.61,84.67,67.64,84.65,67.66,84.70,67.69,84.97,67.70,85.28,67.72,85.17,67.75,84.88,67.69,84.58,67.59,84.53,67.49,84.50,67.47,84.53,67.44,84.58,67.41,84.62,67.44,84.65,67.47,84.67,67.46,84.80,67.40,84.90,67.35,84.95,67.36,84.97,67.39,85.00,67.40,85.15,67.40,85.28,67.39,85.38,67.39,85.45,67.38,85.58,67.38,85.67,67.38,85.70,67.40,85.65,67.44,85.67
RZ_3522292_2999,null,null,50,0,3,67.47,85.70,67.47,85.78,67.45,85.75,67.44,85.75,67.45,85.53,67.47,85.30,67.50,85.17,67.46,85.22,67.41,85.30,67.35,85.45,67.35,85.60,67.36,85.78,67.40,85.80,67.42,85.72,67.45,85.65,67.45,85.58,67.45,85.60,67.45,85.60,67.49,85.60,67.51,85.60,67.51,85.60,67.47,85.70,67.45,85.80,67.44,85.97,67.45,86.08,67.45,86.15,67.46,86.10,67.45,86.03,67.44,85.90,67.40,85.88,67.36,85.85,67.34,85.70,67.38,85.55,67.41,85.50,67.42,85.62,67.41,85.75,67.41,85.70,67.41,85.60,67.41,85.50,67.42,85.42,67.45,85.33,67.47,85.25,67.50,85.22,67.41,85.40,67.29,85.58,67.20,85.78,67.24,85.78,67.29,85.72,67.34,85.67,67.38,85.60
RZ_3522292_3000,null,null,50,0,3,67.45,85.60,67.49,85.60,67.53,85.65,67.53,86.05,67.47,86.42,67.41,86.47,67.38,86.17,67.38,85.92,67.35,86.00,67.34,86.08,67.33,85.95,67.35,85.78,67.39,85.78,67.38,85.92,67.34,86.20,67.34,86.33,67.39,86.42,67.42,86.38,67.41,86.17,67.41,86.00,67.36,85.85,67.30,85.85,67.24,85.83,67.22,85.83,67.21,85.97,67.24,86.03,67.28,86.00,67.33,85.83,67.35,85.72,67.36,85.70,67.39,85.80,67.40,85.97,67.39,86.15,67.39,86.12,67.38,86.00,67.38,85.90,67.34,85.90,67.31,85.88,67.36,86.00,67.44,86.10,67.51,86.35,67.44,86.45,67.35,86.58,67.31,86.45,67.40,86.40,67.49,86.35,67.55,86.30,67.58,86.28,67.61,86.30,67.61,86.45
RZ_3522292_3001,null,null,50,0,3,67.60,86.50,67.59,86.50,67.55,86.65,67.49,86.80,67.44,86.97,67.40,86.97,67.42,86.95,67.49,86.65,67.54,86.38,67.56,86.35,67.47,86.60,67.40,86.97,67.36,87.10,67.40,87.20,67.41,87.15,67.39,86.80,67.36,86.53,67.39,86.30,67.40,86.35,67.40,86.35,67.39,86.33,67.38,86.47,67.36,86.60,67.36,86.50,67.34,86.25,67.31,86.33,67.31,86.65,67.36,86.88,67.41,86.78,67.44,86.70,67.46,86.67,67.49,86.58,67.51,86.47,67.55,86.38,67.55,86.42,67.51,86.47,67.47,86.50,67.47,86.42,67.47,86.38,67.45,86.47,67.41,86.65,67.39,86.70,67.40,86.58,67.42,86.38,67.42,86.33,67.42,86.28,67.41,86.33,67.51,86.45,67.62,86.53,67.62,86.58
RZ_3522292_3002,null,null,49,80,3,67.51,86.60,67.42,86.60,67.44,86.65,67.50,86.72,67.54,86.78,67.59,86.78,67.59,86.75,67.56,86.70,67.53,86.75,67.47,86.83,67.54,86.90,67.61,86.95,67.67,86.95,67.64,86.95,67.59,86.97,67.56,87.05,67.56,87.22,67.58,87.40,67.60,87.45,67.66,87.47,67.72,87.50,67.76,87.55,67.74,87.53,67.71,87.55,67.70,87.58,67.66,87.60,67.64,87.58,67.64,87.33,67.62,87.12,67.61,86.92,67.59,86.92,67.58,86.92,67.58,86.90,67.58,86.88,67.58,86.83,67.66,86.95,67.74,87.05,67.72,87.17,67.62,87.12,67.53,87.05,67.53,87.00,67.53,86.97,67.54,86.92,67.62,86.90,67.70,87.00,67.79,87.17,67.80,87.22,67.79,87.12,67.74,86.95
RZ_3522292_3003,null,null,51,0,3,67.69,86.85,67.69,87.12,67.74,87.53,67.79,87.62,67.83,87.33,67.83,87.17,67.83,87.30,67.76,87.40,67.70,87.50,67.64,87.60,67.62,87.70,67.64,87.53,67.62,87.38,67.62,87.22,67.62,87.38,67.67,87.53,67.76,87.65,67.83,87.45,67.86,87.22,67.86,87.12,67.83,87.17,67.81,87.22,67.85,87.33,67.91,87.35,67.96,87.38,67.96,87.30,67.99,87.35,68.01,87.40,68.04,87.45,68.04,87.42,67.95,87.42,67.85,87.40,67.75,87.47,67.78,87.80,67.84,88.10,67.90,88.35,67.95,88.38,67.96,88.35,67.95,88.30,67.86,88.25,67.78,88.05,67.81,87.92,67.91,87.83,68.00,87.75,67.97,87.65,67.95,87.70,67.91,87.85,67.90,87.95,67.83,87.88,67.75,87.70,67.69,87.60
RZ_3522292_3004,null,null,49,0,3,67.74,87.65,67.81,87.83,67.86,88.05,67.90,88.15,67.91,88.20,67.91,88.12,67.94,88.05,67.95,87.97,67.91,87.95,67.85,87.95,67.78,88.05,67.74,88.20,67.71,88.33,67.78,88.28,67.85,88.22,67.92,88.20,67.88,88.22,67.86,88.25,67.86,88.15,67.90,88.05,67.92,87.90,67.97,87.85,68.00,87.85,68.03,87.95,67.99,88.20,67.95,88.38,67.91,88.47,67.97,88.42,68.03,88.40,68.05,88.40,68.03,88.40,68.00,88.42,67.99,88.38,67.99,88.22,67.97,88.08,67.94,88.35,67.97,88.70,68.03,89.10,68.09,89.12,68.05,89.10,68.03,89.05,68.01,89.03,68.00,89.08,68.00,89.10,68.04,89.17,68.09,89.22,68.06,89.05,67.99,88.80,67.91,88.62
RZ_3522292_3005,null,null,50,0,3,67.90,88.70,67.90,88.78,67.90,88.88,67.91,88.95,67.94,89.03,67.97,88.97,68.03,88.92,68.04,88.90,68.03,88.90,68.00,88.90,68.00,88.83,68.05,88.78,68.09,88.75,68.06,88.83,68.03,88.90,68.01,88.95,68.06,89.20,68.10,89.42,68.11,89.65,68.12,89.40,68.16,89.17,68.20,88.97,68.19,89.08,68.11,89.25,68.03,89.38,68.03,89.42,68.08,89.40,68.06,89.38,68.00,89.38,67.95,89.40,67.96,89.50,67.99,89.58,68.00,89.62,68.01,89.65,67.99,89.72,67.96,89.78,67.97,89.92,68.00,90.08,68.03,90.17,68.06,90.10,68.08,90.05,68.05,90.00,68.00,89.97,68.01,89.88,68.06,89.65,68.04,89.42,67.95,89.33,67.94,89.38,68.00,89.47,68.01,89.53
RZ_3522292_3006,null,null,50,0,3,67.95,89.50,67.90,89.42,67.90,89.38,67.96,89.35,68.03,89.40,68.08,89.45,68.08,89.50,68.09,89.50,68.06,89.50,67.97,89.47,67.89,89.53,67.84,89.60,67.85,89.70,67.96,89.65,68.08,89.55,68.19,89.47,68.19,89.38,68.20,89.28,68.19,89.20,68.17,89.28,68.16,89.35,68.14,89.40,68.08,89.40,68.00,89.42,67.96,89.47,67.96,89.58,67.97,89.65,68.01,89.65,68.05,89.58,68.09,89.38,68.06,89.17,68.04,89.25,68.01,89.45,68.03,89.53,68.03,89.38,68.03,89.25,68.03,89.28,68.04,89.30,68.05,89.30,68.06,89.30,68.10,89.22,68.12,89.15,68.09,89.33,68.03,89.55,67.96,89.78,67.99,89.75,68.03,89.75,68.09,89.72,68.14,89.72,68.20,89.70
RZ_3522292_3007,null,null,50,0,3,68.24,89.67,68.21,89.62,68.11,89.58,68.01,89.38,67.99,89.20,68.00,89.08,68.01,89.08,68.03,89.08,68.03,89.25,68.00,89.45,67.97,89.53,67.95,89.40,67.92,89.42,67.90,89.50,67.95,89.58,68.03,89.50,68.09,89.55,68.00,89.65,67.90,89.75,67.84,89.72,67.88,89.65,67.91,89.67,67.91,89.78,67.92,89.88,67.90,89.85,67.88,89.95,67.95,90.08,68.06,90.20,68.19,90.15,68.21,90.15,68.14,90.17,68.05,90.05,68.04,89.88,68.10,89.72,68.17,89.72,68.17,89.65,68.20,89.53,68.22,89.38,68.24,89.45,68.24,89.55,68.26,89.50,68.29,89.33,68.26,89.17,68.16,89.20,68.06,89.22,68.10,89.33,68.17,89.38,68.25,89.42,68.26,89.30,68.28,89.25
RZ_3522292_3008,null,null,50,0,3,68.17,89.40,68.08,89.60,68.01,89.80,68.09,89.83,68.14,90.15,68.15,90.45,68.15,90.85,68.16,90.95,68.16,91.05,68.15,91.03,68.12,90.97,68.14,90.88,68.14,90.55,68.12,90.25,68.12,89.95,68.19,89.65,68.28,89.38,68.45,88.88,68.58,88.65,68.69,88.33,68.74,88.22,68.89,87.42,69.06,86.75,69.58,86.22,70.16,87.42,70.99,90.45,71.64,95.92,72.31,103.35,72.84,112.35,73.16,122.20,73.29,132.03,73.62,142.10,73.83,152.88,73.62,163.95,72.65,175.15,71.21,186.75,70.08,194.90,69.42,199.25,69.42,199.25
RZ_3522292_3009,null,null,50,0,3,null
RZ_3522292_3010,null,null,50,0,3,81.71,158.97,81.71,158.97,81.74,156.85,81.89,152.57,82.14,145.85,82.47,139.00,83.59,131.50,84.66,124.55,85.47,118.75,85.20,114.30,84.91,110.25,84.75,105.17,84.81,99.67,84.84,94.60
RZ_3522292_3011,null,null,50,0,3,84.91,89.88,84.97,85.60,85.08,81.35,85.20,77.78,85.44,74.22,85.66,70.38,85.86,66.60,85.95,63.45,86.06,60.02,86.15,57.20,86.04,54.25,85.89,52.15,85.41,50.40,84.92,49.48,84.44,48.58,84.19,47.77,84.16,46.67,84.11,46.02,84.01,45.35,83.90,45.38,83.64,45.83,83.53,46.52,83.45,47.05,83.50,47.48,83.49,47.77,83.45,48.05,83.41,48.23,83.35,48.30,83.26,48.33,83.16,48.38,83.14,48.85,83.11,49.27,83.15,49.20,83.22,48.73,83.26,48.55,83.26,48.85,83.30,49.10,83.35,49.05,83.38,49.20,83.30,49.77,83.20,50.33,83.15,51.00,83.15,51.33,83.19,51.77,83.21,51.90,83.17,52.02,83.09,52.25,82.99,52.48,82.95,52.90,82.94,53.10
RZ_3522292_3012,null,null,51,0,3,82.94,53.35,82.92,53.45,82.92,53.65,82.91,53.83,82.90,54.00,82.88,54.17,82.85,54.50,82.84,54.80,82.84,55.05,82.86,55.02,82.86,55.05,82.84,55.08,82.79,55.12,82.72,55.12,82.72,55.15,82.72,55.30,82.78,55.48,82.83,55.45,82.85,55.33,82.84,55.33,82.83,55.50,82.83,55.60,82.85,55.62,82.88,55.65,82.88,55.70,82.89,55.75,82.88,55.75,82.88,55.70,82.89,55.58,82.90,55.52,82.92,55.45,82.94,55.45,82.95,55.42,82.99,55.42,83.01,55.42,83.03,55.48,82.95,55.52,82.88,55.52,82.80,55.45,82.81,55.45,82.81,55.45,82.80,55.45,82.79,55.50,82.72,55.52,82.69,55.52,82.65,55.50,82.66,55.48,82.72,55.48,82.83,55.48,82.92,55.52,82.96,55.67
RZ_3522292_3013,null,null,50,0,3,82.95,55.83,82.92,55.85,82.91,55.80,82.90,55.77,82.90,55.80,82.91,55.83,82.92,55.77,82.94,55.60,82.94,55.45,82.89,55.38,82.84,55.45,82.78,55.52,82.78,55.45,82.79,55.30,82.81,55.12,82.83,55.12,82.83,55.20,82.84,55.27,82.85,55.38,82.86,55.42,82.86,55.45,82.86,55.42,82.83,55.48,82.79,55.60,82.76,55.75,82.79,55.75,82.83,55.60,82.85,55.38,82.90,55.27,82.92,55.25,82.97,55.40,82.99,55.52,83.04,55.67,83.05,55.67,83.05,55.70,82.97,55.77,82.89,55.80,82.83,55.80,82.76,55.77,82.71,55.77,82.75,55.77,82.86,55.73,82.96,55.70,82.96,55.58,82.85,55.45,82.75,55.42,82.64,55.50,82.65,55.52,82.66,55.45,82.70,55.45
RZ_3522292_3014,null,null,50,0,3,82.75,55.45,82.85,55.52,82.92,55.60,83.00,55.65,83.03,55.62,82.95,55.60,82.85,55.60,82.75,55.65,82.75,55.70,82.75,55.70,82.75,55.62,82.72,55.55,82.71,55.42,82.72,55.35,82.78,55.30,82.88,55.10,82.92,55.00,82.97,54.88,82.95,54.92,82.92,55.02,82.88,55.17,82.85,55.17,82.84,55.05,82.84,55.00,82.85,55.08,82.90,55.10,82.95,55.05,82.97,55.02,82.95,54.90,82.92,54.80,82.92,54.75,82.92,54.80,82.95,54.83,82.97,54.80,82.96,54.75,82.94,54.75,82.89,54.73,82.86,54.73,82.83,54.92,82.80,55.15,82.78,55.40,82.84,55.42,82.91,55.38,83.00,55.20,83.03,55.02,83.04,54.88,82.95,55.02,82.88,55.15,82.76,55.33,82.74,55.38
RZ_3522292_3015,null,null,50,0,3,82.75,55.42,82.86,55.48,82.96,55.50,83.01,55.52,82.96,55.50,82.92,55.48,82.89,55.52,82.89,55.58,82.89,55.65,82.89,55.67,82.89,55.65,82.88,55.55,82.88,55.48,82.86,55.42,82.85,55.45,82.85,55.50,82.83,55.52,82.80,55.52,82.74,55.45,82.71,55.45,82.76,55.42,82.85,55.45,82.94,55.48,82.92,55.48,82.92,55.38,82.91,55.27,82.91,55.20,82.92,55.23,82.95,55.25,82.97,55.35,82.94,55.45,82.89,55.55,82.84,55.55,82.90,55.60,82.99,55.67,83.06,55.77,83.06,55.85,83.05,55.92,82.97,55.90,82.91,55.77,82.83,55.67,82.80,55.62,82.83,55.52,82.89,55.50,82.94,55.48,82.97,55.58,83.01,55.62,83.06,55.73,83.09,55.83,83.12,55.95
RZ_3522292_3016,null,null,51,0,0,83.15,56.05,83.20,55.83,83.24,55.60,83.21,55.42,83.15,55.55,83.11,55.65,83.12,55.65,83.10,55.60,83.08,55.58,83.05,55.58,83.06,55.60,83.10,55.88,83.16,56.12,83.21,56.30,83.17,56.23,83.10,56.15,83.05,56.08,83.08,56.02,83.10,55.95,83.08,55.83,83.04,55.70,82.99,55.65,82.95,55.73,82.94,55.80,82.90,55.73,82.89,55.67,82.88,55.60,82.88,55.62,82.88,55.65,82.86,55.65,82.96,55.67,83.06,55.70,83.15,55.75,83.12,55.83,83.10,55.90,83.08,55.90,83.08,55.90,83.08,55.90,83.08,55.95,83.06,56.02,83.05,56.10,83.06,56.17,83.08,56.23,83.10,56.20,83.11,56.15,83.11,56.12,83.08,56.15,83.05,56.17,83.04,56.17,83.06,56.17,83.11,56.17
RZ_3522292_3017,null,null,50,0,0,83.17,56.10,83.22,55.92,83.22,55.75,83.22,55.73,83.22,55.80,83.25,55.90,83.26,55.98,83.16,56.02,83.04,56.12,82.99,56.23,83.05,56.23,83.12,56.15,83.14,56.08,83.14,56.08,83.14,56.08,83.12,56.12,83.12,56.17,83.11,56.23,83.10,56.30,83.08,56.40,83.06,56.52,83.09,56.42,83.12,56.30,83.15,56.23,83.16,56.27,83.17,56.25,83.20,56.20,83.20,56.17,83.15,56.20,83.10,56.25,83.03,56.17,83.00,56.15,83.01,56.12,83.04,56.12,83.08,56.12,83.06,56.23,83.06,56.40,83.06,56.55,83.05,56.58,83.05,56.62,83.05,56.65,83.04,56.73,83.04,56.80,83.04,56.88,83.04,56.80,83.05,56.80,83.08,56.80,83.10,56.88,83.11,56.90,83.10,56.98
RZ_3522292_3018,null,null,50,0,0,83.10,57.02,83.16,56.98,83.20,56.80,83.20,56.58,83.15,56.52,83.12,56.52,83.12,56.67,83.11,56.77,83.15,56.70,83.20,56.27,83.24,55.88,83.25,55.62,83.28,55.58,83.29,55.62,83.31,55.80,83.36,56.20,83.41,56.52,83.35,56.65,83.29,56.58,83.21,56.45,83.20,56.45,83.14,56.55,83.08,56.77,83.10,57.00,83.19,57.05,83.29,57.00,83.30,56.95,83.31,57.02,83.33,57.10,83.30,57.15,83.24,57.20,83.19,57.23,83.21,57.23,83.26,57.20,83.21,57.15,83.14,57.23,83.12,57.33,83.20,57.45,83.28,57.27,83.30,57.02,83.33,56.85,83.33,56.95,83.30,57.05,83.28,57.10,83.26,57.12,83.25,57.00,83.24,56.88,83.26,56.73,83.30,56.67,83.31,56.77
RZ_3522292_3019,null,null,50,0,0,83.29,56.92,83.28,57.15,83.29,57.23,83.34,57.17,83.40,57.05,83.45,56.90,83.47,56.85,83.47,56.75,83.47,56.67,83.47,56.62,83.47,56.65,83.47,56.77,83.50,56.88,83.53,56.95,83.45,56.90,83.35,56.95,83.26,57.05,83.29,57.12,83.34,57.08,83.36,56.92,83.38,56.83,83.36,56.75,83.35,56.77,83.31,56.77,83.28,56.75,83.24,56.75,83.20,56.75,83.17,56.77,83.26,56.80,83.36,56.80,83.42,56.88,83.39,56.92,83.34,57.05,83.33,57.08,83.31,57.10,83.26,57.00,83.21,56.67,83.15,56.38,83.14,56.48,83.17,56.85,83.25,56.98,83.33,56.75,83.38,56.55,83.38,56.60,83.36,56.62,83.36,56.58,83.36,56.50,83.36,56.48,83.34,56.48,83.31,56.48
RZ_3522292_3020,null,null,50,0,0,83.30,56.42,83.29,56.73,83.40,57.05,83.51,57.33,83.64,57.23,83.65,57.12,83.59,57.08,83.54,57.08,83.49,57.05,83.49,57.02,83.49,56.95,83.50,56.92,83.53,56.88,83.55,56.85,83.55,56.80,83.54,56.77,83.53,56.73,83.53,56.70,83.49,56.73,83.44,56.73,83.40,56.90,83.40,57.08,83.40,57.23,83.40,57.30,83.41,57.35,83.42,57.40,83.44,57.35,83.50,57.30,83.56,57.20,83.64,57.12,83.67,57.10,83.70,57.12,83.74,57.17,83.76,57.20,83.79,57.27,83.80,57.33,83.75,57.33,83.71,57.30,83.70,57.25,83.72,57.17,83.74,57.15,83.72,57.15,83.70,57.20,83.67,57.25,83.64,57.33,83.62,57.38,83.62,57.42,83.61,57.48,83.61,57.45,83.62,57.38
RZ_3522292_3021,null,null,50,0,0,83.64,57.27,83.66,57.23,83.66,57.25,83.66,57.27,83.66,57.25,83.66,57.20,83.64,57.12,83.61,57.23,83.60,57.33,83.61,57.50,83.62,57.52,83.62,57.55,83.64,57.50,83.65,57.45,83.66,57.45,83.67,57.48,83.67,57.42,83.74,57.38,83.80,57.48,83.81,57.65,83.75,57.80,83.65,57.75,83.60,57.70,83.66,57.70,83.78,57.77,83.80,57.83,83.72,57.85,83.66,57.85,83.71,57.85,83.75,57.83,83.79,57.77,83.78,57.75,83.79,57.75,83.80,57.75,83.81,57.92,83.83,58.08,83.84,58.20,83.85,58.15,83.83,58.08,83.81,58.02,83.79,58.00,83.80,58.02,83.81,58.05,83.83,58.08,83.84,58.08,83.84,58.10,83.84,58.08,83.78,58.05,83.70,58.12,83.60,58.23
RZ_3522292_3022,null,null,50,0,0,83.56,58.38,83.53,58.48,83.55,58.58,83.58,58.60,83.59,58.55,83.56,58.48,83.54,58.52,83.56,58.58,83.67,58.55,83.79,58.48,83.79,58.45,83.74,58.58,83.74,58.73,83.78,58.80,83.83,58.80,83.80,58.73,83.78,58.67,83.75,58.80,83.81,58.90,83.86,58.98,83.90,58.92,83.90,58.70,83.91,58.48,83.95,58.40,83.94,58.48,83.91,58.55,83.88,58.48,83.88,58.45,83.88,58.48,83.88,58.45,83.90,58.40,83.91,58.60,83.95,58.90,83.97,59.15,84.01,59.12,83.99,59.08,83.94,59.05,83.90,59.02,83.91,59.05,83.96,59.05,84.05,59.05,84.08,59.05,84.01,58.88,83.92,58.70,83.80,58.67,83.78,58.83,83.78,58.98,83.80,59.02,83.84,59.10,83.86,59.30
RZ_3522292_3023,null,null,51,0,0,83.90,59.45,83.92,59.55,83.91,59.48,83.90,59.42,83.90,59.45,83.91,59.45,83.91,59.45,83.91,59.65,83.90,59.88,83.90,59.83,83.90,59.58,83.95,59.40,83.99,59.48,84.01,59.58,84.04,59.65,84.06,59.73,84.09,59.83,84.10,59.95,84.11,60.08,84.12,60.08,84.12,60.05,84.10,60.02,84.01,59.92,83.96,59.80,83.94,59.67,83.96,59.67,83.96,59.80,83.97,59.92,84.09,60.12,84.20,60.20,84.44,60.12,84.54,60.00,84.90,60.00,85.33,60.20,86.01,60.50,86.61,60.70,87.50,61.02,88.47,61.65,89.53,62.27,90.65,62.70,91.86,62.88,93.25,63.05,94.67,63.23,96.01,63.30,97.44,63.35,98.81,63.35,100.08,63.33,101.41,63.30,102.65,63.33,104.09,63.35,105.35,63.40
RZ_3522292_3024,null,null,50,0,0,106.71,63.42,107.94,63.15,109.29,62.85,110.61,62.55,112.03,62.50,113.17,62.42,114.40,62.05,115.66,61.73,116.89,61.38,117.86,61.35,118.71,61.33,119.60,61.23,120.42,61.12,121.29,61.00,121.94,60.92,122.76,60.67,123.30,60.33,124.11,60.00,124.75,59.88,125.53,59.85,126.17,59.85,126.86,59.83,127.47,59.77,128.09,59.73,128.69,59.65,129.11,59.58,129.50,59.48,129.66,59.27,129.91,58.67,130.00,58.12,130.07,57.62,130.09,57.55,130.09,57.40,130.11,57.08,130.12,56.75,130.15,56.58,130.16,56.58,130.19,56.60,130.16,56.62,130.14,56.60,130.11,56.50,130.11,56.33,130.06,56.15,130.01,56.00,129.93,55.90,129.84,55.73,129.75,55.58,129.57,55.50,129.45,55.55,129.35,55.60
RZ_3522292_3025,null,null,50,0,0,129.35,55.62,129.26,55.67,129.18,55.70,129.00,55.73,128.90,55.58,128.79,55.40,128.69,55.25,128.59,55.27,128.46,55.38,128.45,55.45,128.41,55.55,128.40,55.55,128.40,55.65,128.40,55.73,128.39,55.80,128.36,55.77,128.34,55.75,128.25,55.75,128.19,55.75,128.14,55.75,128.12,55.77,128.10,55.70,128.06,55.55,128.05,55.52,128.03,55.65,128.01,55.80,127.97,55.80,127.89,55.75,127.81,56.05,127.76,56.38,127.78,56.70,127.79,56.58,127.76,56.45,127.72,56.35,127.69,56.27,127.62,56.17,127.55,56.10,127.53,56.08,127.56,56.08,127.60,56.08,127.61,56.12,127.62,56.23,127.59,56.33,127.56,56.40,127.54,56.40,127.54,56.40,127.49,56.33,127.44,56.25,127.46,56.17,127.55,56.23
RZ_3522292_3026,null,null,50,0,0,127.64,56.25,127.64,56.27,127.61,56.65,127.59,57.02,127.55,57.20,127.55,57.02,127.54,56.83,127.53,56.83,127.50,56.80,127.49,56.77,127.49,56.75,127.50,56.70,127.53,56.67,127.55,56.65,127.56,56.65,127.53,56.70,127.47,56.73,127.45,56.73,127.42,56.60,127.40,56.52,127.40,56.65,127.39,56.85,127.39,56.95,127.40,56.85,127.40,56.85,127.40,56.95,127.46,57.05,127.53,57.05,127.56,57.05,127.55,57.00,127.53,56.98,127.42,56.95,127.31,57.10,127.24,57.27,127.31,57.38,127.36,57.30,127.38,57.20,127.35,57.12,127.34,57.08,127.34,57.05,127.35,57.05,127.39,57.05,127.41,57.02,127.45,57.00,127.46,56.98,127.44,56.98,127.38,57.10,127.30,57.23,127.29,57.30,127.28,57.27
RZ_3522292_3027,null,null,50,0,0,127.24,57.30,127.22,57.40,127.25,57.50,127.26,57.62,127.28,57.77,127.29,57.92,127.30,57.95,127.30,57.85,127.31,57.77,127.34,57.75,127.36,57.67,127.36,57.58,127.42,57.35,127.46,57.23,127.46,57.38,127.40,57.75,127.36,58.10,127.38,58.00,127.40,57.80,127.44,57.58,127.44,57.55,127.42,57.58,127.42,57.60,127.42,57.62,127.44,57.62,127.44,57.62,127.42,57.62,127.40,57.73,127.40,57.85,127.41,57.88,127.39,57.75,127.35,57.67,127.38,57.80,127.42,57.92,127.47,57.88,127.47,57.73,127.50,57.80,127.51,58.00,127.54,58.17,127.55,58.20,127.56,58.17,127.55,58.15,127.55,58.00,127.55,57.85,127.58,57.80,127.59,57.95,127.59,58.10,127.58,58.17,127.50,58.17,127.40,58.17
RZ_3522292_3028,null,null,51,0,0,127.30,58.20,127.30,58.23,127.36,58.23,127.41,58.25,127.39,58.30,127.36,58.38,127.34,58.42,127.40,58.42,127.47,58.45,127.54,58.48,127.53,58.50,127.49,58.45,127.45,58.40,127.46,58.35,127.47,58.38,127.44,58.40,127.36,58.40,127.33,58.40,127.39,58.48,127.41,58.48,127.38,58.38,127.34,58.23,127.29,58.35,127.26,58.52,127.31,58.70,127.39,58.70,127.40,58.77,127.34,58.88,127.25,58.95,127.22,59.00,127.20,59.05,127.20,59.10,127.21,59.17,127.24,59.25,127.33,59.25,127.38,59.20,127.41,59.05,127.42,58.98,127.45,59.00,127.45,59.12,127.42,59.27,127.34,59.33,127.29,59.25,127.08,59.12,126.86,58.98,126.49,59.05,126.15,59.23,125.53,59.42,125.03,59.52,124.33,59.55,123.54,59.60
RZ_3522292_3029,null,null,50,0,0,122.42,59.52,121.26,59.48,120.09,59.45,119.08,59.50,117.95,59.67,116.79,59.83,115.45,60.02,114.29,60.12,113.06,60.20,111.91,60.15,110.80,60.10,110.04,60.05,109.08,60.10,108.12,60.15,107.04,60.20,106.10,60.25,105.11,60.12,104.04,59.95,102.90,59.52,101.59,59.25,100.44,59.10,99.31,59.20,98.20,59.38,97.12,59.45,96.05,59.52,95.41,59.55,94.74,59.58,94.41,59.62,94.11,59.70,93.78,59.77,93.44,59.88,93.09,60.02,93.04,60.15,92.92,60.23,92.83,60.23,92.71,60.30,92.69,60.42,92.66,60.50,92.66,60.45,92.64,60.33,92.61,60.08,92.59,59.90,92.56,59.85,92.55,59.90,92.51,59.92,92.50,59.88,92.47,59.85,92.46,59.88,92.45,59.88,92.45,59.90
RZ_3522292_3030,null,null,50,0,0,92.46,59.90,92.50,59.90,92.56,60.00,92.61,60.12,92.62,60.30,92.64,60.35,92.66,60.42,92.83,60.45,92.97,60.33,93.14,60.15,93.15,60.00,93.17,60.08,93.19,60.15,93.20,60.20,93.21,60.20,93.24,60.25,93.25,60.33,93.25,60.42,93.25,60.42,93.35,60.38,93.44,60.33,93.50,60.38,93.46,60.50,93.40,60.60,93.38,60.65,93.38,60.73,93.41,60.62,93.44,60.48,93.50,60.33,93.51,60.40,93.54,60.50,93.53,60.62,93.50,60.70,93.46,60.70,93.50,60.73,93.58,60.75,93.67,60.85,93.71,60.88,93.74,60.92,93.66,60.90,93.59,60.92,93.51,60.83,93.54,60.73,93.58,60.88,93.67,61.15,93.76,61.48,93.83,61.52,93.83,61.40,93.85,61.23,93.88,61.10
RZ_3522292_3031,null,null,50,0,0,93.92,61.23,93.96,61.35,93.99,61.40,93.99,61.40,93.97,61.42,93.97,61.48,93.97,61.55,93.99,61.58,94.00,61.60,94.05,61.62,94.09,61.73,94.11,61.77,94.10,61.85,94.10,61.80,94.10,61.73,94.10,61.58,94.10,61.48,94.11,61.50,94.12,61.60,94.11,61.65,94.09,61.62,94.08,61.60,94.08,61.67,94.12,61.80,94.17,61.85,94.24,61.75,94.26,61.67,94.28,61.70,94.28,61.62,94.28,61.55,94.26,61.75,94.25,62.02,94.24,62.35,94.22,62.40,94.22,62.35,94.22,62.27,94.20,62.23,94.17,62.25,94.14,62.23,94.12,62.17,94.10,62.15,94.10,62.17,94.12,62.20,94.16,62.20,94.20,62.17,94.20,62.35,94.19,62.52,94.24,62.73,94.30,62.73,94.36,62.77
RZ_3522292_3032,null,null,50,0,0,94.35,62.80,94.34,62.85,94.35,62.88,94.39,62.92,94.36,62.92,94.31,62.92,94.34,62.80,94.41,62.70,94.42,62.48,94.38,62.33,94.31,62.52,94.34,62.85,94.38,63.02,94.41,62.83,94.42,62.65,94.34,62.62,94.22,62.65,94.20,62.70,94.29,62.75,94.38,62.88,94.38,62.95,94.42,62.98,94.53,62.88,94.61,62.77,94.66,62.73,94.66,62.75,94.61,62.92,94.54,63.08,94.46,63.12,94.42,63.02,94.42,62.90,94.46,62.83,94.51,62.77,94.55,62.73,94.55,62.75,94.55,62.77,94.50,62.77,94.40,62.77,94.30,62.77,94.35,62.80,94.44,62.83,94.53,62.85,94.51,62.88,94.49,62.85,94.45,62.85,94.42,62.83,94.39,62.77,94.38,62.73,94.38,62.75,94.47,62.80
RZ_3522292_3033,null,null,50,0,0,94.58,62.83,94.65,62.85,94.65,62.83,94.59,62.88,94.51,62.92,94.44,62.92,94.44,62.85,94.46,62.77,94.47,62.77,94.49,62.85,94.45,62.92,94.40,63.00,94.34,63.08,94.31,63.12,94.41,63.15,94.54,63.05,94.65,62.95,94.65,63.15,94.58,63.45,94.50,63.73,94.50,63.62,94.56,63.55,94.56,63.50,94.49,63.50,94.42,63.50,94.42,63.52,94.42,63.52,94.42,63.55,94.42,63.55,94.44,63.55,94.46,63.58,94.49,63.58,94.54,63.58,94.58,63.58,94.61,63.55,94.61,63.52,94.54,63.52,94.45,63.50,94.30,63.65,94.22,63.75,94.20,63.85,94.25,63.95,94.31,64.15,94.58,64.35,95.03,64.33,95.67,64.33,96.31,64.70,97.19,65.12,98.22,65.30,99.30,65.05
RZ_3522292_3034,null,null,50,0,0,100.59,64.80,101.75,64.83,103.16,64.83,104.31,64.30,105.85,63.80,107.30,63.30,108.97,62.42,110.39,61.52,111.90,60.62,113.33,60.35,114.85,59.90,116.24,59.17,117.46,58.65,118.58,57.83,119.79,56.77,120.69,55.75,121.65,55.25,122.34,54.80,123.14,54.10,123.84,53.25,124.62,52.60,125.55,51.90,126.42,51.15,127.41,50.38,128.24,49.50,129.20,48.77,130.18,47.55,131.11,46.58,132.05,45.12,132.71,44.05,133.38,42.92,133.72,42.33,134.32,41.35,134.91,40.55,135.34,39.35,135.68,38.62,135.97,37.77,136.53,37.10,136.88,36.60,137.22,35.98,137.32,35.67,137.34,35.15,137.45,34.85,137.57,34.40,137.69,33.95,137.69,33.52,137.66,33.20,137.56,33.15,137.47,33.05,137.44,32.98
RZ_3522292_3035,null,null,50,0,0,137.46,32.80,137.31,32.70,137.12,32.60,136.93,32.67,136.69,32.73,136.41,32.75,136.09,32.73,135.97,32.67,135.86,32.62,135.76,32.62,135.59,32.67,135.45,32.75,135.35,32.83,135.31,32.92,135.32,33.08,135.32,33.15,135.21,33.17,135.07,33.15,134.91,33.10,134.88,33.02,134.80,32.95,134.70,32.95,134.61,32.98,134.56,33.02,134.53,33.10,134.50,33.20,134.47,33.27,134.43,33.38,134.40,33.42,134.36,33.42,134.36,33.38,134.32,33.40,134.28,33.50,134.26,33.60,134.28,33.67,134.29,33.80,134.25,33.92,134.20,34.00,134.21,34.05,134.22,34.02,134.24,33.98,134.24,34.15,134.25,34.35,134.26,34.55,134.26,34.58,134.15,34.65,134.03,34.70,133.91,34.77,133.91,34.80,133.91,34.83
RZ_3522292_3036,null,null,50,0,0,133.93,34.80,133.97,34.77,134.01,34.75,134.06,34.77,134.07,34.83,134.10,34.85,134.10,35.00,134.06,35.17,134.03,35.35,133.99,35.38,134.01,35.38,134.00,35.38,133.96,35.35,133.86,35.48,133.80,35.58,133.74,35.67,133.71,35.67,133.69,35.60,133.69,35.60,133.69,35.55,133.79,35.58,133.89,35.52,133.99,35.48,134.01,35.40,134.04,35.38,134.05,35.42,134.01,35.50,133.90,35.58,133.78,35.55,133.72,35.55,133.72,35.58,133.72,35.52,133.78,35.48,133.82,35.38,133.88,35.35,133.86,35.50,133.82,35.70,133.80,35.88,133.81,35.83,133.85,35.80,133.89,35.75,133.93,35.73,133.95,35.70,133.96,35.70,133.94,35.75,133.85,35.83,133.75,35.92,133.66,36.00,133.59,36.08,133.53,36.08
RZ_3522292_3037,null,null,50,0,0,133.47,36.10,133.46,36.00,133.51,35.90,133.60,35.77,133.66,35.70,133.70,35.67,133.70,35.75,133.69,35.80,133.68,35.83,133.68,35.83,133.69,35.85,133.70,35.85,133.72,35.85,133.74,35.88,133.76,35.85,133.74,35.83,133.69,35.85,133.62,35.95,133.60,35.98,133.60,35.95,133.59,36.08,133.59,36.20,133.61,36.42,133.65,36.50,133.61,36.60,133.55,36.62,133.46,36.62,133.45,36.58,133.43,36.55,133.45,36.50,133.49,36.48,133.51,36.38,133.53,36.30,133.57,36.38,133.61,36.50,133.65,36.45,133.64,36.25,133.61,36.08,133.60,36.05,133.59,36.15,133.60,36.33,133.60,36.50,133.60,36.45,133.60,36.33,133.59,36.35,133.60,36.55,133.62,36.80,133.60,36.90,133.56,37.00,133.50,37.02
RZ_3522292_3038,null,null,51,0,0,133.46,37.05,133.44,36.90,133.44,36.75,133.45,36.60,133.47,36.70,133.50,36.80,133.53,36.90,133.51,36.88,133.51,36.85,133.51,36.83,133.51,36.92,133.53,37.02,133.53,37.10,133.54,37.05,133.55,36.90,133.53,36.75,133.50,36.75,133.53,36.95,133.57,37.15,133.60,37.30,133.57,37.30,133.54,37.30,133.54,37.25,133.54,37.15,133.54,37.00,133.54,36.92,133.54,36.88,133.55,36.85,133.57,36.92,133.61,37.02,133.64,37.12,133.65,37.15,133.61,37.15,133.62,37.15,133.66,37.15,133.70,37.20,133.70,37.25,133.68,37.30,133.66,37.48,133.64,37.65,133.62,37.77,133.61,37.65,133.60,37.52,133.61,37.42,133.61,37.35,133.64,37.27,133.65,37.25,133.69,37.23,133.72,37.20,133.70,37.30,133.64,37.45
RZ_3522292_3039,null,null,51,0,0,133.59,37.38,133.60,37.17,133.61,37.23,133.61,37.45,133.65,37.70,133.69,37.70,133.74,37.73,133.74,37.80,133.72,37.85,133.70,37.90,133.66,37.88,133.65,37.83,133.61,37.77,133.59,37.73,133.54,37.73,133.53,37.75,133.51,37.77,133.55,37.80,133.57,37.83,133.59,37.83,133.61,37.85,133.61,37.92,133.60,37.98,133.59,38.08,133.59,38.12,133.60,38.15,133.59,38.05,133.57,37.98,133.57,37.90,133.59,37.90,133.60,37.95,133.68,38.02,133.76,38.12,133.76,38.15,133.69,38.20,133.57,38.25,133.53,38.25,133.47,38.23,133.46,38.20,133.47,38.20,133.47,38.27,133.55,38.30,133.61,38.33,133.68,38.42,133.68,38.58,133.59,38.77,133.49,38.83,133.29,38.90,133.07,39.02,132.76,39.15,132.47,39.27
RZ_3522292_3040,null,null,50,0,0,132.12,39.70,131.69,40.15,131.06,40.75,130.39,41.23,129.56,41.98,128.80,42.65,127.76,43.27,126.92,43.70,125.84,44.15,124.83,45.05,123.59,45.90,122.15,46.88,120.83,47.90,119.47,48.83,118.22,49.73,116.96,50.05,115.70,50.45,114.72,50.83,113.75,51.30,112.74,52.08,111.84,53.05,111.06,53.83,110.29,54.58,109.59,55.35,108.72,56.15,108.09,57.00,107.35,57.67,106.50,58.77,105.72,59.45,104.88,59.88,104.50,59.92,103.66,59.95,103.08,60.30,102.33,60.65,102.08,61.17,101.60,61.38,101.31,61.55,100.99,61.77,100.91,62.00,100.85,62.27,100.85,62.35,100.85,62.42,100.85,62.42,100.88,62.48,100.89,62.62,100.89,62.80,100.85,62.90,100.81,62.88,100.81,62.88,100.83,62.92
RZ_3522292_3041,null,null,50,0,0,100.81,62.90,100.79,62.85,100.76,62.77,100.76,62.73,100.80,62.70,100.81,62.67,100.78,62.67,100.71,62.60,100.69,62.52,100.74,62.65,100.75,62.85,100.75,63.02,100.80,63.00,100.86,62.95,100.92,62.73,100.94,62.50,100.96,62.27,101.06,62.23,101.15,62.20,101.24,62.40,101.25,62.58,101.26,62.55,101.38,62.35,101.49,62.12,101.55,62.12,101.47,62.08,101.40,62.05,101.36,62.05,101.35,62.08,101.44,62.08,101.53,62.02,101.61,61.98,101.56,61.92,101.51,61.90,101.42,61.90,101.39,62.05,101.40,62.20,101.45,62.38,101.54,62.48,101.58,62.58,101.70,62.77,101.79,62.90,101.85,63.02,101.81,63.10,101.78,63.20,101.74,63.00,101.71,62.67,101.70,62.33,101.71,62.27,101.71,62.48
RZ_3522292_3042,null,null,50,0,0,101.70,62.73,101.69,62.95,101.69,62.83,101.69,62.73,101.69,62.73,101.69,63.05,101.67,63.40,101.65,63.40,101.61,63.20,101.59,63.02,101.60,63.02,101.61,63.12,101.62,63.20,101.62,63.27,101.64,63.25,101.69,63.23,101.75,63.23,101.79,63.12,101.78,63.05,101.79,62.95,101.80,62.98,101.83,63.00,101.80,63.00,101.76,63.25,101.74,63.50,101.72,63.60,101.72,63.52,101.72,63.48,101.76,63.55,101.81,63.58,101.88,63.60,101.94,63.65,101.96,63.67,101.91,63.73,101.81,63.65,101.72,63.60,101.74,63.65,101.79,63.75,101.85,63.85,101.89,63.88,101.88,63.92,101.84,63.95,101.84,63.98,101.84,63.98,101.81,63.95,101.75,63.88,101.69,63.80,101.67,63.90,101.67,64.05,101.69,64.10
RZ_3522292_3043,null,null,50,0,0,101.75,64.00,101.81,63.85,101.89,63.80,101.91,63.77,101.88,63.80,101.84,63.77,101.79,63.73,101.78,63.85,101.75,64.00,101.72,64.05,101.71,63.92,101.71,63.67,101.81,63.55,101.91,63.25,101.97,63.08,101.95,62.90,101.91,62.90,101.88,63.27,101.85,63.62,101.80,64.00,101.75,64.00,101.72,64.03,101.74,64.03,101.78,64.03,101.75,64.15,101.70,64.28,101.62,64.38,101.59,64.30,101.64,64.25,101.74,64.22,101.84,64.05,101.78,63.88,101.71,63.90,101.69,64.08,101.71,64.25,101.74,64.25,101.74,64.20,101.74,64.12,101.70,64.12,101.65,64.17,101.60,64.10,101.60,64.00,101.71,63.98,101.83,64.17,101.88,64.33,101.80,64.40,101.70,64.38,101.66,64.40,101.64,64.42,101.66,64.45
RZ_3522292_3044,null,null,50,0,0,101.67,64.58,101.66,64.70,101.64,64.75,101.59,64.67,101.58,64.85,101.56,65.08,101.53,65.28,101.49,65.22,101.51,65.12,101.60,65.05,101.69,64.88,101.69,64.70,101.69,64.55,101.67,64.53,101.71,64.53,101.74,64.60,101.70,64.75,101.62,64.92,101.56,65.05,101.56,65.05,101.54,65.05,101.51,65.05,101.56,65.05,101.61,65.00,101.70,64.95,101.72,64.85,101.75,64.80,101.76,64.80,101.80,64.83,101.83,64.85,101.79,64.85,101.71,64.80,101.64,64.75,101.62,64.75,101.61,64.80,101.62,64.95,101.64,65.15,101.66,65.35,101.67,65.55,101.67,65.65,101.67,65.47,101.67,65.10,101.69,64.67,101.70,64.58,101.67,64.60,101.64,64.67,101.60,64.83,101.60,64.92,101.61,64.92,101.62,64.88
RZ_3522292_3045,null,null,50,0,0,101.62,64.80,101.60,64.83,101.60,64.70,101.64,64.58,101.69,64.47,101.66,64.60,101.61,64.65,101.56,64.67,101.54,64.90,101.54,65.20,101.56,65.55,101.59,65.60,101.61,65.67,101.62,65.70,101.65,65.47,101.60,65.22,101.46,65.28,101.31,65.58,101.29,65.65,101.34,65.47,101.39,65.30,101.41,65.33,101.42,65.30,101.45,65.30,101.42,65.35,101.40,65.40,101.42,65.58,101.47,65.67,101.49,65.78,101.41,65.70,101.36,65.70,101.38,65.70,101.41,65.92,101.45,66.17,101.45,66.42,101.41,66.45,101.38,66.42,101.35,66.38,101.36,66.20,101.38,66.08,101.39,66.00,101.39,66.28,101.39,66.58,101.40,66.80,101.42,66.72,101.41,66.60,101.40,66.55,101.38,66.53,101.38,66.53,101.38,66.47
RZ_3522292_3046,null,null,51,0,0,101.39,66.35,101.41,66.25,101.44,66.35,101.45,66.50,101.41,66.67,101.36,66.67,101.30,66.67,101.33,66.70,101.34,66.78,101.38,66.85,101.40,66.90,101.35,66.97,101.28,67.05,101.20,67.08,101.20,67.00,101.25,66.92,101.29,66.75,101.31,66.67,101.29,66.75,101.31,66.90,101.34,67.05,101.38,67.08,101.38,67.03,101.31,66.90,101.29,66.78,101.29,66.75,101.33,66.83,101.20,66.90,101.08,66.97,101.03,67.03,101.10,67.05,101.17,67.10,101.11,67.12,101.06,67.20,101.04,67.28,101.08,67.35,101.11,67.35,101.15,67.33,101.15,67.28,101.15,67.25,101.14,67.25,101.16,67.28,101.20,67.28,101.24,67.30,101.24,67.30,101.24,67.28,101.24,67.25,101.26,67.15,101.28,67.08,101.24,66.95,101.17,66.90
RZ_3522292_3047,null,null,50,0,0,101.16,66.90,101.20,66.95,101.17,67.15,101.11,67.33,101.05,67.47,101.10,67.47,101.15,67.47,101.20,67.45,101.20,67.58,101.17,67.70,101.19,67.90,101.21,67.95,101.21,67.97,101.17,67.95,101.12,67.90,101.10,67.90,101.10,67.95,101.09,68.10,101.06,68.20,101.04,68.30,100.95,68.28,100.88,68.25,100.84,68.20,100.89,68.20,100.95,68.10,100.99,67.97,101.01,67.75,101.04,67.60,101.11,67.80,101.17,68.17,101.22,68.50,101.20,68.47,101.17,68.40,101.16,68.35,101.15,68.30,101.11,68.28,101.01,68.20,100.91,68.12,100.83,68.12,100.81,68.17,100.83,68.22,100.88,68.25,100.92,68.30,100.94,68.33,100.91,68.33,100.90,68.47,100.89,68.62,100.88,68.70,100.89,68.62,100.89,68.53
RZ_3522292_3048,null,null,50,0,0,100.89,68.50,100.86,68.50,100.86,68.53,100.88,68.55,100.89,68.58,100.89,68.55,100.89,68.50,100.89,68.45,100.89,68.38,100.86,68.28,100.84,68.22,100.86,68.28,100.89,68.42,100.90,68.55,100.84,68.60,100.80,68.55,100.72,68.53,100.69,68.53,100.76,68.53,100.88,68.53,100.94,68.58,100.90,68.65,100.85,68.78,100.92,68.85,101.00,68.92,101.03,68.97,100.94,69.00,100.86,68.95,100.83,68.85,100.84,68.78,100.80,68.72,100.75,68.67,100.80,68.78,100.89,68.90,100.91,69.05,100.84,69.08,100.83,68.95,100.90,68.80,100.96,68.85,100.96,69.00,100.94,69.15,100.92,69.15,100.91,68.95,100.90,68.78,100.88,68.80,100.88,69.00,100.89,69.20,100.84,69.12,100.76,69.08,100.67,69.10
RZ_3522292_3049,null,null,50,0,0,100.66,69.17,100.65,69.22,100.65,69.20,100.65,69.22,100.71,69.25,100.78,69.45,100.84,69.62,100.85,69.45,100.86,69.15,100.88,68.83,100.85,68.83,100.83,68.80,100.91,68.78,101.00,68.90,101.10,69.05,101.10,69.22,101.01,69.42,100.90,69.60,100.79,69.75,100.72,69.75,100.65,69.72,100.58,69.55,100.62,69.33,100.71,69.08,100.76,69.08,100.71,69.20,100.74,69.35,100.81,69.47,100.89,69.50,100.84,69.50,100.79,69.47,100.72,69.45,100.72,69.42,100.71,69.42,100.71,69.50,100.75,69.60,100.78,69.75,100.76,69.85,100.70,69.90,100.62,69.90,100.61,70.03,100.62,70.17,100.61,70.28,100.61,70.22,100.69,70.20,100.79,70.20,100.80,70.28,100.74,70.30,100.66,70.30,100.66,70.28
RZ_3522292_3050,null,null,50,0,0,100.69,70.33,100.70,70.38,100.72,70.50,100.71,70.55,100.66,70.47,100.60,70.35,100.54,70.12,100.59,70.00,100.64,70.00,100.70,70.15,100.70,70.30,100.70,70.33,100.71,70.30,100.71,70.33,100.71,70.42,100.70,70.50,100.69,70.50,100.67,70.47,100.74,70.45,100.81,70.45,100.86,70.50,100.83,70.58,100.76,70.65,100.70,70.65,100.70,70.65,100.72,70.62,100.75,70.65,100.72,70.67,100.71,70.67,100.71,70.70,100.71,70.72,100.70,70.75,100.78,70.60,100.84,70.45,100.91,70.28,100.95,70.20,100.99,70.12,100.92,70.08,100.81,70.10,100.70,70.10,100.53,70.08,100.24,70.50,99.74,70.95,99.22,71.30,98.71,71.20,98.24,71.22,97.62,71.50,96.85,72.05,96.10,72.72,95.28,73.25
RZ_3522292_3051,null,null,50,0,0,94.35,73.83,93.45,74.05,92.67,74.30,91.83,74.60,90.92,74.90,90.25,75.38,89.70,75.78,89.25,76.20,88.88,76.55,88.67,76.60,88.40,76.67,88.06,76.95,87.80,77.25,87.47,77.65,87.15,77.95,86.79,78.28,86.61,78.50,86.50,78.55,86.28,78.60,86.05,78.62,85.83,78.55,85.67,78.47,85.54,78.62,85.41,78.70,85.38,78.80,85.33,78.70,85.29,78.85,85.29,78.97,85.35,79.12,85.42,79.17,85.46,79.17,85.46,79.10,85.46,78.95,85.46,78.83,85.47,78.78,85.44,78.85,85.39,79.08,85.35,79.28,85.36,79.38,85.36,79.38,85.33,79.38,85.28,79.40,85.24,79.42,85.24,79.45,85.24,79.47,85.34,79.47,85.44,79.50,85.46,79.58,85.38,79.62,85.30,79.75
RZ_3522292_3052,null,null,51,0,0,85.42,79.83,85.55,79.88,85.67,79.78,85.67,79.60,85.66,79.50,85.67,79.45,85.69,79.40,85.72,79.33,85.76,79.42,85.75,79.60,85.71,79.78,85.71,79.75,85.72,79.70,85.74,79.62,85.71,79.55,85.71,79.53,85.76,79.47,85.83,79.45,85.85,79.45,85.81,79.45,85.79,79.40,85.79,79.35,85.80,79.38,85.89,79.47,85.99,79.58,86.01,79.60,85.94,79.62,85.86,79.70,85.85,79.78,85.85,79.83,85.97,79.85,86.11,79.90,86.17,79.92,86.10,80.05,86.01,80.10,86.01,80.28,86.01,80.35,86.03,80.35,86.09,80.20,86.15,79.92,86.19,79.72,86.19,79.78,86.19,79.92,86.22,80.08,86.25,80.10,86.24,80.03,86.19,79.95,86.12,79.78,86.10,79.65,86.09,79.80,86.12,80.08
RZ_3522292_3053,null,null,49,0,0,86.12,80.35,86.09,80.38,86.03,80.35,86.05,80.30,86.09,80.25,86.14,80.20,86.16,80.15,86.17,80.12,86.19,80.15,86.21,80.15,86.22,80.17,86.24,80.17,86.24,80.30,86.20,80.42,86.15,80.55,86.11,80.55,86.11,80.70,86.12,80.85,86.10,80.97,86.06,80.92,86.10,80.85,86.16,80.83,86.21,80.85,86.20,80.90,86.17,80.90,86.15,80.92,86.11,80.88,86.10,80.83,86.12,80.75,86.17,80.83,86.29,81.05,86.36,81.28,86.44,81.30,86.45,81.17,86.46,81.05,86.45,81.12,86.44,81.20,86.44,81.22,86.40,81.17,86.38,81.12,86.34,81.20,86.34,81.38,86.34,81.53,86.38,81.58,86.40,81.60,86.41,81.62,86.39,81.67,86.38,81.67,86.39,81.60
RZ_3522292_3054,null,null,50,0,0,86.40,81.50,86.38,81.42,86.33,81.40,86.26,81.38,86.24,81.35,86.33,81.35,86.40,81.53,86.46,81.70,86.44,81.97,86.41,82.08,86.39,81.88,86.36,81.58,86.30,81.53,86.26,81.80,86.21,82.08,86.20,82.03,86.24,81.97,86.34,81.92,86.45,81.92,86.42,81.88,86.34,81.85,86.31,81.85,86.38,81.90,86.42,81.95,86.42,81.95,86.39,81.95,86.35,81.92,86.31,81.97,86.33,82.03,86.35,82.08,86.41,82.05,86.47,82.10,86.53,82.17,86.50,82.22,86.46,82.20,86.42,82.20,86.41,81.95,86.42,81.67,86.44,81.42,86.41,81.42,86.39,81.42,86.31,81.53,86.28,81.67,86.28,81.80,86.35,81.85,86.41,81.85,86.46,81.83,86.47,81.78,86.49,82.03,86.50,82.30
RZ_3522292_3055,null,null,50,0,0,86.53,82.58,86.55,82.53,86.55,82.33,86.47,82.12,86.40,81.92,86.31,81.92,86.33,81.95,86.31,82.00,86.31,82.03,86.31,82.05,86.28,82.12,86.24,82.17,86.29,82.22,86.36,82.33,86.44,82.42,86.41,82.60,86.39,82.70,86.39,82.75,86.39,82.72,86.40,82.60,86.30,82.50,86.19,82.40,86.06,82.17,85.97,82.00,85.67,81.67,85.28,81.45,84.86,80.62,84.51,79.70,84.11,78.90,83.64,77.92,83.16,76.72,82.69,75.25,82.25,74.55,81.80,73.83,81.30,72.88,80.76,71.95,80.29,70.75,79.86,70.03,79.51,68.60,79.24,67.90,79.14,66.75,78.89,65.33,78.62,63.67,78.25,61.92,78.09,60.80,77.78,59.80,77.53,58.75,77.21,57.50,76.99,56.17,76.78,54.50
RZ_3522292_3056,null,null,51,0,0,76.51,53.20,76.39,51.75,76.31,50.55,76.34,49.35,76.36,48.30,76.35,47.25,76.35,45.95,76.31,44.67,76.34,43.42,76.35,42.38,76.44,41.00,76.47,40.30,76.54,39.10,76.50,38.30,76.49,36.92,76.47,36.08,76.56,34.88,76.66,34.10,76.81,32.75,77.00,31.52,77.19,30.35,77.44,29.25,77.62,28.48,77.96,27.25,78.17,26.50,78.42,25.77,78.61,25.15,78.80,24.70,78.94,24.18,78.95,23.50,79.00,22.82,79.06,22.18,79.10,22.12,79.12,21.95,79.15,21.80,79.17,21.48,79.17,21.30,79.16,21.10,79.15,21.05,79.15,20.98,79.15,20.93,79.16,20.95,79.17,20.98,79.16,21.00,79.15,21.00,79.22,21.00,79.33,21.02,79.42,21.07,79.42,21.18,79.42,21.18,79.41,21.12
RZ_3522292_3057,null,null,49,0,0,79.44,21.02,79.45,21.23,79.38,21.48,79.28,21.75,79.28,21.80,79.36,21.85,79.42,21.80,79.39,21.73,79.41,21.68,79.45,21.98,79.55,22.30,79.59,22.57,79.51,22.57,79.38,22.57,79.22,22.57,79.29,22.60,79.34,22.60,79.39,23.00,79.38,23.40,79.35,23.48,79.34,23.15,79.31,22.85,79.33,22.88,79.33,22.98,79.33,23.07,79.30,23.18,79.28,23.27,79.28,23.20,79.29,23.15,79.29,23.32,79.26,23.77,79.24,24.23,79.22,24.38,79.21,24.43,79.22,24.48,79.22,24.52,79.24,24.60,79.24,24.68,79.25,24.62,79.28,24.50,79.28,24.35,79.29,24.30,79.24,24.30,79.17,24.50,79.19,24.73,79.25,24.98,79.35,25.07,79.40,25.05,79.46,24.93
RZ_3522292_3058,null,null,50,0,0,79.44,24.95,79.39,25.10,79.34,25.23,79.34,25.20,79.34,25.12,79.33,25.10,79.33,25.15,79.31,25.20,79.31,25.32,79.33,25.38,79.34,25.15,79.35,24.90,79.34,24.68,79.31,24.73,79.25,24.88,79.21,24.95,79.31,25.02,79.45,25.05,79.45,25.07,79.31,25.07,79.19,25.10,79.24,25.15,79.29,25.23,79.34,25.30,79.33,25.38,79.39,25.45,79.46,25.40,79.54,25.32,79.51,25.43,79.45,25.57,79.35,25.52,79.26,25.35,79.36,25.18,79.47,25.20,79.53,25.23,79.45,25.32,79.36,25.55,79.36,25.77,79.36,25.85,79.39,25.82,79.35,25.77,79.33,25.80,79.30,25.85,79.33,25.95,79.34,26.02,79.34,26.05,79.30,26.00,79.29,25.95,79.26,25.90,79.29,25.85
RZ_3522292_3059,null,null,51,0,0,79.30,25.80,79.33,25.77,79.34,25.82,79.36,25.88,79.40,25.90,79.41,25.80,79.39,25.70,79.35,25.60,79.33,25.60,79.35,25.68,79.39,25.75,79.40,25.93,79.41,26.10,79.36,26.25,79.33,26.48,79.25,26.73,79.22,26.98,79.30,26.98,79.42,26.73,79.50,26.48,79.50,26.25,79.49,26.30,79.53,26.35,79.54,26.35,79.54,26.35,79.54,26.32,79.54,26.27,79.55,26.23,79.51,26.23,79.50,26.27,79.46,26.52,79.46,26.75,79.44,26.95,79.44,26.95,79.41,26.95,79.40,26.88,79.36,26.77,79.35,26.70,79.34,26.68,79.33,26.65,79.33,26.60,79.31,26.52,79.30,26.52,79.30,26.57,79.30,26.73,79.31,26.82,79.31,26.90,79.36,26.77,79.45,26.60,79.54,26.50,79.47,26.57
RZ_3522292_3060,null,null,50,0,0,79.39,26.55,79.30,26.48,79.30,26.45,79.30,26.50,79.29,26.77,79.34,27.02,79.35,27.23,79.35,27.23,79.29,27.20,79.25,27.18,79.25,27.15,79.24,27.10,79.25,26.95,79.33,26.80,79.39,26.80,79.45,26.95,79.46,27.15,79.49,27.15,79.44,27.15,79.38,27.07,79.31,27.02,79.30,26.98,79.28,27.12,79.28,27.23,79.29,27.32,79.31,27.30,79.33,27.27,79.35,27.25,79.35,27.32,79.36,27.43,79.34,27.60,79.30,27.65,79.33,27.77,79.38,27.82,79.45,27.82,79.44,27.73,79.42,27.62,79.40,27.60,79.39,27.62,79.42,27.73,79.46,27.82,79.55,27.95,79.60,28.02,79.53,27.95,79.40,27.90,79.28,27.82,79.28,27.65,79.28,27.45,79.33,27.25,79.36,27.27
RZ_3522292_3061,null,null,50,0,0,79.34,27.27,79.28,27.32,79.22,27.52,79.24,27.73,79.30,27.90,79.40,27.88,79.46,28.02,79.50,28.23,79.53,28.32,79.56,28.20,79.59,28.05,79.49,27.98,79.38,28.00,79.28,28.02,79.30,28.07,79.35,28.07,79.39,28.02,79.41,27.98,79.42,27.90,79.40,27.98,79.36,28.10,79.31,28.20,79.29,28.18,79.33,28.18,79.40,28.20,79.53,28.27,79.59,28.30,79.62,28.38,79.58,28.45,79.53,28.52,79.49,28.48,79.47,28.40,79.44,28.32,79.41,28.35,79.44,28.40,79.49,28.48,79.53,28.55,79.53,28.57,79.53,28.52,79.55,28.48,79.58,28.35,79.62,28.30,79.65,28.25,79.58,28.27,79.49,28.27,79.35,28.30,79.33,28.32,79.30,28.35,79.30,28.38,79.31,28.40
RZ_3522292_3062,null,null,50,0,0,79.31,28.43,79.34,28.43,79.42,28.48,79.51,28.48,79.56,28.48,79.55,28.52,79.55,28.57,79.54,28.70,79.54,28.85,79.53,29.00,79.51,28.98,79.51,28.90,79.50,28.82,79.47,28.85,79.51,28.88,79.56,28.90,79.61,28.93,79.59,29.10,79.56,29.25,79.53,29.32,79.51,29.25,79.49,29.15,79.47,29.12,79.51,29.12,79.56,29.12,79.59,29.12,79.55,29.10,79.53,29.10,79.53,29.20,79.50,29.30,79.46,29.40,79.44,29.43,79.42,29.38,79.45,29.32,79.47,29.27,79.50,29.27,79.51,29.25,79.50,29.32,79.49,29.43,79.49,29.52,79.46,29.45,79.42,29.38,79.44,29.27,79.49,29.23,79.54,29.18,79.53,29.18,79.47,29.18,79.46,29.15,79.47,29.20,79.47,29.27
RZ_3522292_3063,null,null,50,0,0,79.46,29.32,79.47,29.38,79.54,29.38,79.61,29.32,79.71,29.30,79.75,29.27,79.72,29.27,79.71,29.25,79.69,29.23,79.67,29.20,79.61,29.18,79.55,29.23,79.58,29.30,79.60,29.45,79.62,29.52,79.62,29.55,79.62,29.57,79.64,29.62,79.66,29.80,79.70,29.95,79.72,30.02,79.76,29.95,79.71,29.88,79.64,29.93,79.62,30.00,79.67,30.10,79.72,30.10,79.78,30.18,79.83,30.25,79.83,30.35,79.78,30.40,79.74,30.45,79.75,30.50,79.75,30.50,79.80,30.48,79.85,30.45,79.86,30.52,79.85,30.68,79.83,30.82,79.80,30.93,79.75,31.02,79.78,31.05,79.81,31.23,79.86,31.35,79.86,31.18,79.88,30.88,79.88,30.68,79.86,30.80,79.85,30.93,79.86,31.00
RZ_3522292_3064,null,null,50,0,0,79.88,31.05,79.89,31.15,79.90,31.45,79.92,32.05,79.95,32.60,79.97,33.00,80.00,33.08,79.99,33.67,80.08,34.50,80.14,35.52,80.29,36.08,80.33,36.50,80.41,37.05,80.56,37.70,80.84,38.33,81.08,39.35,81.28,40.38,81.41,41.70,81.67,42.48,81.84,44.05,81.96,45.33,82.00,46.65,82.04,47.35,82.01,48.05,81.94,48.90,81.86,49.88,81.83,51.12,81.75,52.75,81.62,54.08,81.49,55.90,81.44,57.58,81.54,59.15,81.62,60.92,81.67,62.62,81.69,64.50,81.76,65.53,81.83,66.78,81.84,68.20,81.83,69.47,81.75,70.60,81.59,71.92,81.40,73.38,81.24,74.80,81.12,76.17,80.92,78.00,80.79,79.78,80.65,81.45,80.60,82.83,80.58,83.85,80.55,85.53
RZ_3522292_3065,null,null,50,0,0,80.59,86.85,80.65,88.50,80.81,89.70,80.96,91.15,81.10,92.05,81.05,93.10,80.92,94.25,80.84,95.38,80.85,96.35,80.85,97.40,80.80,98.45,80.75,99.20,80.72,100.22,80.72,101.25,80.72,102.15,80.74,102.58,80.70,102.97,80.66,103.58,80.69,103.88,80.74,104.17,80.75,104.42,80.69,104.72,80.62,105.10,80.61,105.17,80.64,105.12,80.66,105.00,80.69,105.08,80.67,105.25,80.67,105.35,80.65,105.28,80.64,105.17,80.62,105.03,80.65,104.92,80.66,104.90,80.67,104.95,80.69,105.00,80.70,105.05,80.70,105.12,80.70,105.08,80.75,104.97,80.81,104.90,80.86,105.00,80.84,105.50,80.81,105.97,80.80,106.12,80.78,105.67,80.76,105.22,80.75,104.95,80.80,104.70,80.84,104.47
RZ_3522292_3066,null,null,50,0,0,80.86,104.33,80.84,104.30,80.81,104.38,80.81,104.50,80.80,104.62,80.83,104.83,80.84,105.05,80.86,105.28,80.88,105.33,80.89,105.28,80.89,104.95,80.88,104.62,80.88,104.42,80.88,104.53,80.86,104.60,80.86,104.40,80.86,104.17,80.89,103.97,80.90,104.00,80.94,103.97,80.95,103.92,80.89,103.88,80.81,103.85,80.70,103.80,80.69,103.78,80.66,103.78,80.69,103.72,80.75,103.70,80.81,103.60,80.85,103.55,80.84,103.75,80.83,104.00,80.85,104.10,80.86,104.10,80.88,104.08,80.89,103.88,80.90,103.55,80.89,103.10,80.88,102.92,80.85,102.75,80.86,102.72,80.85,102.85,80.85,102.92,80.84,102.95,80.85,102.90,80.88,102.88,80.89,102.92,80.86,103.03,80.85,103.15,80.85,103.28
RZ_3522292_3067,null,null,50,0,0,80.86,103.33,80.85,103.42,80.85,103.47,80.85,103.45,80.89,103.35,80.92,103.22,80.97,103.22,80.99,103.25,80.99,103.35,80.91,103.40,80.83,103.42,80.74,103.42,80.74,103.38,80.78,103.35,80.83,103.33,80.86,103.28,80.88,103.20,80.89,103.22,80.90,103.30,80.86,103.40,80.81,103.40,80.74,103.40,80.74,103.30,80.74,103.20,80.79,103.15,80.83,103.20,80.85,103.05,80.85,102.97,80.86,102.92,80.85,103.08,80.80,103.15,80.76,103.08,80.71,102.95,80.75,102.85,80.76,103.05,80.79,103.25,80.79,103.47,80.80,103.53,80.83,103.55,80.84,103.40,80.84,103.08,80.85,102.75,80.85,102.53,80.84,102.78,80.84,103.00,80.85,103.22,80.86,103.20,80.88,103.10,80.91,103.03,80.95,102.95
RZ_3522292_3068,null,null,50,0,0,80.90,102.95,80.83,102.92,80.72,102.90,80.70,102.88,80.67,102.88,80.67,102.85,80.69,102.80,80.70,102.70,80.71,102.65,80.71,102.67,80.67,102.70,80.64,102.72,80.65,102.78,80.69,102.85,80.74,102.95,80.78,102.97,80.83,103.00,80.89,103.03,80.90,103.20,80.85,103.33,80.78,103.45,80.72,103.45,80.71,103.47,80.70,103.50,80.66,103.58,80.64,103.65,80.61,103.70,80.62,103.70,80.65,103.75,80.70,103.83,80.74,103.58,80.74,103.28,80.71,103.15,80.65,103.22,80.62,103.28,80.66,103.20,80.72,103.28,80.79,103.40,80.76,103.50,80.75,103.55,80.75,103.50,80.81,103.45,80.86,103.53,80.86,103.75,80.84,103.97,80.81,104.10,80.79,104.12,80.79,104.08,80.76,104.03,80.74,103.88
RZ_3522292_3069,null,null,50,0,0,80.74,103.67,80.78,103.45,80.80,103.65,80.70,103.95,80.59,104.25,80.49,104.25,80.53,104.28,80.64,104.28,80.75,104.25,80.85,104.15,80.88,104.08,80.88,104.05,80.75,104.17,80.62,104.40,80.53,104.60,80.56,104.70,80.61,104.70,80.66,104.72,80.70,104.72,80.69,104.53,80.66,104.35,80.64,104.17,80.64,104.22,80.66,104.55,80.69,104.83,80.70,104.90,80.74,104.72,80.79,104.42,80.83,104.30,80.84,104.03,80.84,103.88,80.83,104.03,80.80,104.30,80.79,104.65,80.80,104.67,80.80,104.75,80.81,104.78,80.84,104.70,80.79,104.60,80.72,104.47,80.69,104.42,80.72,104.65,80.79,104.92,80.83,105.20,80.90,105.28,80.91,105.38,80.90,105.50,80.89,105.53,80.88,105.42,80.90,105.28
RZ_3522292_3070,null,null,51,0,0,80.90,105.12,80.89,105.25,80.84,105.40,80.80,105.35,80.76,105.20,80.76,105.08,80.75,105.12,80.79,105.12,80.83,105.10,80.84,104.90,80.81,104.72,80.79,104.83,80.79,105.10,80.79,105.38,80.76,105.53,80.72,105.65,80.70,105.78,80.71,105.72,80.74,105.67,80.76,105.60,80.78,105.55,80.76,105.40,80.76,105.30,80.79,105.20,80.83,105.25,80.86,105.30,80.88,105.35,80.86,105.38,80.86,105.40,80.85,105.45,80.85,105.50,80.85,105.53,80.89,105.50,80.94,105.45,80.97,105.45,80.97,105.53,80.99,105.58,81.00,105.60,81.04,105.60,81.05,105.60,80.99,105.62,80.91,105.67,80.84,105.67,80.84,105.78,80.84,105.88,80.83,105.92,80.84,105.90,80.85,105.88,80.85,105.90,80.85,105.95,80.92,106.15
RZ_3522292_3071,null,null,50,0,0,81.01,106.25,81.01,106.22,80.92,106.17,80.90,106.33,80.94,106.58,80.99,106.67,80.97,106.67,80.99,106.67,80.97,106.60,80.95,106.53,80.92,106.40,80.92,106.38,80.91,106.38,80.89,106.45,80.85,106.60,80.84,106.78,80.84,107.22,80.86,107.62,81.01,108.03,81.21,108.40,81.55,109.25,81.91,110.28,82.49,111.75,83.14,113.28,84.00,114.72,84.96,116.28,85.97,118.45,87.11,121.40,88.12,123.75,89.09,125.90,89.94,127.70,90.70,129.97,91.29,131.88,91.67,133.95,92.03,136.12,92.40,138.28,92.64,140.68,92.92,143.15,93.14,145.32,93.45,147.35,93.67,149.18,93.96,151.78,94.36,153.93,94.67,155.95,95.39,157.72,95.89,160.10,96.41,162.57,96.55,165.32,96.79,167.32,96.97,169.43
RZ_3522292_3072,null,null,50,0,0,97.03,171.28,96.95,173.72,96.85,176.22,96.74,178.57,96.51,180.95,96.29,183.22,96.06,185.55,95.90,187.60,95.72,189.45,95.58,191.10,95.50,192.72,95.51,194.07,95.60,195.40,95.65,196.22,95.61,196.93,95.50,197.68,95.11,198.55,94.78,199.30,94.49,199.78,94.40,200.15,94.08,200.43,93.78,200.55,93.54,200.65,93.55,200.70,93.56,200.70,93.56,200.75,93.59,200.55,93.60,200.35,93.62,200.12,93.62,200.12,93.64,200.05,93.65,199.93,93.65,199.80,93.65,199.75,93.61,199.75,93.59,199.75,93.55,199.75,93.53,199.75,93.47,199.70,93.42,199.57,93.35,199.47,93.29,199.40,93.25,199.32,93.28,199.25,93.30,199.15,93.19,199.00,93.08,198.82,92.96,198.72,92.97,198.62,92.99,198.47
RZ_3522292_3073,null,null,50,0,0,93.00,198.30,93.03,198.22,93.04,198.12,93.06,197.95,93.09,197.60,93.10,197.32,93.11,197.12,93.11,197.15,93.16,197.20,93.20,197.22,93.16,197.28,93.08,197.28,93.05,197.15,93.11,197.03,93.16,196.80,93.16,196.70,93.16,196.60,93.15,196.57,93.14,196.55,93.14,196.50,93.12,196.57,93.09,196.68,93.08,196.55,93.06,196.30,93.08,196.10,93.08,196.10,93.09,196.10,93.09,196.10,93.05,196.15,93.04,196.22,93.04,196.28,93.06,196.25,93.01,195.97,92.96,195.62,92.92,195.28,92.90,195.38,92.86,195.60,92.85,195.72,92.86,195.65,92.90,195.57,92.91,195.55,92.92,195.53,92.91,195.53,92.90,195.40,92.89,195.30,92.85,195.35,92.81,195.53,92.80,195.68,92.83,195.62,92.80,195.60
RZ_3522292_3074,null,null,50,0,0,92.76,195.57,92.74,195.45,92.81,195.32,92.88,195.12,92.97,195.05,93.03,194.93,92.99,194.88,92.92,194.90,92.86,194.97,92.88,195.00,92.88,194.97,92.88,195.00,92.88,195.05,92.89,195.22,92.90,195.30,92.91,195.35,92.92,195.12,92.94,194.95,92.95,194.80,92.97,194.80,93.00,194.78,93.00,194.80,92.96,194.85,92.92,194.88,92.91,194.85,92.94,194.80,92.95,194.82,92.95,194.88,92.94,194.85,92.95,194.75,92.97,194.80,93.00,194.97,92.97,195.12,92.97,195.07,92.97,195.00,92.97,194.82,92.96,194.70,92.92,194.75,92.89,194.90,92.84,195.03,92.85,194.97,92.88,195.00,92.89,195.12,92.89,195.22,92.89,195.25,92.89,195.25,92.90,195.20,92.91,195.15,92.94,195.12,92.96,195.12
RZ_3522292_3075,null,null,50,0,0,93.00,195.10,93.03,195.05,93.04,195.00,93.04,194.97,93.04,194.90,93.05,194.82,93.05,194.78,93.05,194.72,93.06,194.68,93.09,194.68,93.10,194.78,93.11,194.82,93.12,194.75,93.08,194.65,93.04,194.65,92.99,194.75,92.99,194.85,92.96,194.85,92.94,194.82,92.91,194.78,92.95,194.68,93.00,194.57,93.06,194.38,93.10,193.97,93.17,193.57,93.24,193.15,93.15,192.85,93.08,192.10,92.92,191.47,92.90,190.95,92.84,190.68,92.85,190.43,92.92,190.18,92.99,190.28,93.04,190.35,93.04,190.18,93.04,189.85,93.05,189.30,93.04,189.03,93.04,188.78,93.05,188.70,93.21,188.43,93.38,188.15,93.60,187.75,93.69,187.50,93.78,187.28,93.79,187.15,93.84,187.07,93.94,186.90,94.14,186.82
RZ_3522292_3076,null,null,51,0,0,94.29,186.75,94.39,186.57,94.36,186.38,94.35,186.15,94.33,186.12,94.34,186.10,94.34,186.07,94.45,186.05,94.56,186.10,94.67,186.15,94.70,186.18,94.72,186.15,94.79,185.75,94.84,185.35,94.94,185.00,94.99,185.03,95.04,185.18,95.04,185.32,95.03,185.45,95.01,185.47,95.04,185.45,95.04,185.40,95.01,185.38,94.97,185.38,94.99,185.38,95.00,185.28,95.04,185.12,95.12,185.00,95.20,184.93,95.29,185.00,95.31,185.18,95.34,185.43,95.31,185.57,95.29,185.65,95.28,185.62,95.26,185.57,95.28,185.55,95.30,185.53,95.31,185.57,95.30,185.60,95.26,185.68,95.21,185.75,95.19,185.78,95.14,185.75,95.10,185.68,95.05,185.62,95.04,185.70,95.11,185.90,95.17,186.07,95.24,186.25,95.21,186.32
RZ_3522292_3077,null,null,49,0,0,95.17,186.35,95.14,186.28,95.06,186.25,95.04,186.28,95.05,186.28,95.12,186.25,95.15,186.22,95.10,186.22,95.06,186.10,95.03,186.05,95.04,186.03,95.00,186.20,94.95,186.35,94.90,186.32,94.90,186.20,94.90,186.07,94.94,186.07,94.97,186.12,95.00,186.22,95.00,186.28,94.99,186.28,94.99,186.32,94.96,186.38,94.91,186.50,94.88,186.55,94.89,186.60,94.91,186.57,94.95,186.57,94.95,186.57,94.97,186.62,94.97,186.75,94.97,186.88,94.97,186.68,94.97,186.40,94.96,186.15,94.94,186.15,94.89,186.38,94.84,186.57,94.81,186.78,94.78,186.75,94.71,186.93,94.71,187.07,94.85,187.22,95.00,187.12,95.31,187.00,95.75,186.85,96.26,186.70,96.89,186.57,97.36,186.43
RZ_3522292_3078,null,null,50,0,0,97.94,186.05,98.25,185.72,98.53,185.22,98.60,185.00,98.70,184.72,98.80,184.35,98.91,184.00,98.75,183.72,98.55,183.82,98.47,183.90,98.58,183.97,98.67,184.07,98.62,184.53,98.59,184.95,98.58,184.95,98.64,184.62,98.71,184.25,98.71,184.05,98.67,183.78,98.67,183.35,98.70,183.10,98.75,182.80,98.74,182.65,98.72,182.57,98.66,182.70,98.60,182.95,98.55,183.15,98.53,183.28,98.49,183.35,98.47,183.45,98.45,183.62,98.42,183.68,98.41,183.70,98.42,183.65,98.45,183.55,98.46,183.43,98.38,183.43,98.31,183.43,98.29,183.30,98.36,183.12,98.40,182.95,98.39,182.88,98.33,182.80,98.26,182.80,98.26,182.90,98.33,182.97,98.38,183.10,98.35,183.22,98.29,183.38,98.24,183.38
RZ_3522292_3079,null,null,50,0,0,98.19,183.35,98.16,183.35,98.14,183.32,98.22,183.32,98.33,183.30,98.44,183.32,98.45,183.35,98.46,183.38,98.45,183.35,98.38,183.40,98.29,183.43,98.21,183.38,98.19,183.28,98.15,183.20,98.10,183.25,98.04,183.28,98.01,183.28,97.92,183.35,97.86,183.43,97.91,183.43,98.03,183.38,98.14,183.32,98.08,183.30,98.01,183.28,98.06,183.20,98.17,183.12,98.30,183.15,98.33,183.22,98.33,183.45,98.30,183.57,98.24,183.70,98.21,183.65,98.20,183.60,98.19,183.45,98.17,183.32,98.10,183.38,98.04,183.40,98.10,183.45,98.21,183.38,98.34,183.38,98.34,183.40,98.22,183.45,98.11,183.47,97.99,183.47,97.99,183.45,98.04,183.40,98.10,183.32,98.15,183.22,98.10,183.38,98.01,183.78
RZ_3522292_3080,null,null,51,0,0,97.95,184.15,98.01,184.18,98.11,183.97,98.19,183.80,98.16,183.78,98.14,183.75,98.14,183.75,98.15,183.60,98.16,183.53,98.16,183.45,98.21,183.53,98.28,183.53,98.25,183.55,98.17,183.50,98.10,183.43,98.10,183.38,98.16,183.38,98.24,183.38,98.21,183.30,98.12,183.22,98.06,183.10,98.08,183.03,98.09,182.95,98.08,182.95,98.06,182.97,98.12,183.00,98.19,183.00,98.25,183.00,98.25,182.97,98.24,182.97,98.25,183.22,98.26,183.45,98.28,183.68,98.26,183.68,98.22,183.65,98.21,183.72,98.20,183.80,98.24,183.62,98.26,183.35,98.29,183.07,98.33,182.95,98.36,182.80,98.30,182.88,98.22,183.07,98.15,183.38,98.16,183.47,98.15,183.57,98.14,183.57,98.12,183.57,98.10,183.57,98.09,183.57
RZ_3522292_3081,null,null,49,0,0,98.11,183.47,98.16,183.38,98.21,183.28,98.25,183.28,98.29,183.25,98.21,183.22,98.12,183.20,98.09,183.18,98.15,183.18,98.19,183.43,98.21,183.70,98.22,183.80,98.28,183.65,98.29,183.47,98.29,183.45,98.28,183.45,98.26,183.45,98.25,183.53,98.24,183.60,98.20,183.72,98.16,183.75,98.11,183.80,98.10,183.82,98.05,183.85,98.01,183.88,97.96,183.88,97.92,183.78,97.92,183.68,97.97,183.57,98.04,183.62,98.10,183.62,98.15,183.60,98.20,183.60,98.22,183.70,98.19,183.85,98.19,183.93,98.20,183.95,98.17,183.93,98.14,183.85,98.10,183.78,98.12,183.70,98.15,183.65,98.19,183.72,98.20,183.82,98.20,183.95,98.21,183.95,98.24,184.00,98.26,184.05,98.22,183.82
RZ_3522292_3082,null,null,50,0,0,98.16,183.57,98.11,183.28,98.15,183.28,98.20,183.28,98.25,183.30,98.21,183.32,98.12,183.72,98.06,184.10,98.05,184.40,98.06,184.20,98.10,184.00,98.12,183.90,98.14,183.93,98.17,183.95,98.21,183.95,98.25,183.97,98.25,184.03,98.28,183.97,98.29,183.90,98.26,183.93,98.22,184.03,98.21,184.05,98.21,183.95,98.20,183.90,98.14,183.95,98.10,184.00,98.14,183.97,98.21,183.95,98.26,184.00,98.29,184.12,98.31,184.25,98.31,184.32,98.29,184.32,98.24,184.15,98.21,183.97,98.29,183.78,98.33,183.78,98.36,183.85,98.29,184.03,98.22,184.18,98.21,184.15,98.24,184.15,98.26,184.18,98.26,184.20,98.29,184.10,98.31,183.97,98.33,183.93,98.31,183.90,98.24,184.03,98.16,184.12
RZ_3522292_3083,null,null,50,0,0,98.12,184.10,98.14,183.97,98.21,183.85,98.26,183.93,98.25,184.00,98.20,184.10,98.15,184.10,98.16,184.10,98.17,184.12,98.17,184.18,98.19,184.22,98.21,184.00,98.22,183.72,98.22,183.40,98.22,183.38,98.22,183.43,98.21,183.53,98.20,183.62,98.20,183.62,98.26,183.62,98.33,183.60,98.38,183.60,98.35,183.65,98.34,183.70,98.35,183.62,98.38,183.50,98.39,183.28,98.36,183.18,98.35,183.07,98.34,183.22,98.35,183.40,98.36,183.57,98.38,183.62,98.38,183.65,98.31,183.70,98.29,183.57,98.26,183.40,98.31,183.20,98.35,183.18,98.38,183.18,98.36,183.22,98.36,183.28,98.36,183.28,98.36,183.28,98.34,183.28,98.31,183.43,98.28,183.60,98.29,183.62,98.30,183.53,98.29,183.62
RZ_3522292_3084,null,null,51,0,0,98.26,183.82,98.20,184.03,98.17,183.97,98.17,183.88,98.21,183.75,98.26,183.50,98.33,183.28,98.38,183.12,98.40,183.12,98.41,183.12,98.41,183.10,98.42,183.18,98.42,183.32,98.42,183.50,98.41,183.55,98.38,183.60,98.36,183.62,98.35,183.70,98.39,183.72,98.40,183.60,98.42,183.43,98.38,183.28,98.31,183.32,98.25,183.40,98.28,183.45,98.31,183.50,98.35,183.55,98.36,183.62,98.35,183.65,98.36,183.60,98.38,183.55,98.36,183.50,98.34,183.47,98.30,183.50,98.26,183.50,98.19,183.50,98.12,183.45,98.10,183.40,98.10,183.30,98.19,183.22,98.28,183.12,98.35,183.07,98.36,183.03,98.42,182.93,98.47,182.80,98.53,182.70,98.41,182.78,98.30,183.07,98.22,183.32,98.29,183.53,98.35,183.55
RZ_3522292_3085,null,null,49,0,0,98.40,183.62,98.41,183.70,98.42,183.60,98.42,183.50,98.42,183.38,98.42,183.35,98.42,183.20,98.41,183.07,98.44,183.12,98.46,183.22,98.47,183.38,98.41,183.35,98.31,183.45,98.24,183.57,98.30,183.68,98.39,183.75,98.44,183.78,98.40,183.82,98.35,183.85,98.33,183.82,98.34,183.82,98.35,183.82,98.41,183.85,98.44,183.93,98.46,183.97,98.46,183.97,98.47,183.97,98.49,183.97,98.49,183.97,98.42,184.00,98.30,184.05,98.16,184.07,98.09,184.07,98.09,184.20,98.19,184.28,98.28,184.30,98.36,184.32,98.35,184.38,98.33,184.28,98.30,184.05,98.29,183.85,98.33,183.88,98.36,183.85,98.40,183.82,98.39,183.72,98.36,183.68,98.31,183.72,98.29,183.88,98.26,184.07
RZ_3522292_3086,null,null,50,0,0,98.24,184.12,98.31,184.10,98.40,184.15,98.53,184.22,98.56,184.15,98.58,183.85,98.51,183.57,98.44,183.50,98.38,183.68,98.30,183.82,98.25,183.93,98.30,183.93,98.39,183.93,98.39,183.90,98.30,183.90,98.19,183.88,98.17,183.88,98.19,183.88,98.21,183.85,98.24,183.85,98.25,183.90,98.28,183.97,98.33,183.93,98.35,183.80,98.31,183.65,98.25,183.57,98.21,183.53,98.22,183.50,98.21,183.65,98.17,183.88,98.14,184.10,98.14,184.03,98.15,183.90,98.16,183.75,98.17,183.70,98.17,183.65,98.19,183.53,98.20,183.43,98.25,183.53,98.31,183.65,98.33,183.78,98.29,183.70,98.25,183.68,98.22,183.65,98.21,183.65,98.19,183.88,98.20,184.10,98.21,184.18,98.25,184.00,98.26,183.88
RZ_3522292_3087,null,null,50,0,0,98.25,183.93,98.25,183.90,98.25,183.78,98.30,183.62,98.36,183.50,98.42,183.47,98.44,183.47,98.42,183.35,98.38,183.18,98.35,183.30,98.34,183.62,98.33,184.00,98.30,184.07,98.29,184.18,98.29,184.20,98.28,184.18,98.30,184.05,98.36,183.88,98.41,183.78,98.41,183.75,98.38,183.78,98.31,183.82,98.24,183.85,98.19,183.85,98.11,183.78,98.06,183.70,98.03,183.53,98.03,183.43,98.08,183.40,98.14,183.47,98.22,183.40,98.30,183.22,98.38,183.12,98.39,183.25,98.39,183.40,98.40,183.50,98.36,183.55,98.28,183.57,98.20,183.85,98.25,184.10,98.30,184.45,98.31,184.53,98.28,184.60,98.25,184.60,98.25,184.30,98.26,183.97,98.24,183.68,98.19,183.65,98.16,183.62,98.19,183.62
RZ_3522292_3088,null,null,50,0,0,98.22,183.70,98.24,183.70,98.25,183.62,98.25,183.50,98.24,183.43,98.21,183.40,98.15,183.68,98.10,183.95,98.09,184.22,98.11,184.20,98.16,184.18,98.21,183.88,98.22,183.55,98.21,183.28,98.16,183.32,98.20,183.45,98.24,183.60,98.24,183.75,98.20,183.82,98.17,183.75,98.19,183.65,98.17,183.80,98.15,184.03,98.14,184.22,98.14,184.15,98.16,184.05,98.17,184.03,98.20,183.88,98.20,183.72,98.19,183.62,98.17,183.62,98.16,183.55,98.16,183.45,98.12,183.43,98.09,183.53,98.05,183.72,98.04,183.88,98.08,183.95,98.11,183.88,98.14,183.78,98.10,183.72,98.06,183.75,98.05,183.78,98.14,183.75,98.21,183.68,98.28,183.50,98.28,183.35,98.25,183.47,98.21,183.70,98.19,183.93
RZ_3522292_3089,null,null,50,0,0,98.20,183.93,98.17,183.85,98.10,183.78,98.04,183.68,98.06,183.55,98.10,183.43,98.12,183.28,98.12,183.15,98.19,183.07,98.24,183.07,98.31,183.18,98.34,183.28,98.33,183.35,98.24,183.38,98.16,183.40,98.12,183.40,98.12,183.35,98.14,183.28,98.15,183.25,98.16,183.22,98.19,183.20,98.20,183.20,98.20,183.28,98.16,183.40,98.15,183.57,98.15,183.68,98.15,183.72,98.09,183.78,98.03,183.80,97.97,183.75,97.96,183.62,97.95,183.47,97.92,183.40,97.92,183.35,97.88,183.30,97.83,183.25,97.81,183.25,97.86,183.28,97.91,183.30,97.91,183.38,97.91,183.45,97.96,183.50,98.01,183.47,98.05,183.47,98.03,183.53,98.03,183.57,98.08,183.62,98.12,183.57,98.19,183.53,98.20,183.50
RZ_3522292_3090,null,null,51,0,0,98.15,183.47,98.06,183.47,97.97,183.43,98.08,183.15,98.21,182.88,98.36,182.72,98.38,182.88,98.38,182.93,98.35,182.93,98.24,182.90,98.12,182.97,98.11,183.05,98.20,183.10,98.28,183.10,98.25,183.18,98.24,183.22,98.21,183.30,98.17,183.32,98.15,183.25,98.11,183.15,98.12,183.12,98.14,183.15,98.08,183.15,98.05,183.07,98.00,183.22,97.96,183.43,97.90,183.43,97.96,183.22,98.09,182.97,98.20,182.93,98.21,182.88,98.17,182.72,98.08,182.57,97.97,182.65,97.94,182.93,97.96,183.20,98.00,183.22,97.96,183.22,97.92,183.20,97.97,183.15,98.08,183.05,98.16,182.93,98.15,182.85,98.15,182.78,98.14,182.72,98.15,182.70,98.14,182.70,98.14,182.60,98.12,182.53,98.11,182.70,98.09,182.93
RZ_3522292_3091,null,null,49,0,0,98.10,183.22,98.14,183.28,98.14,183.32,98.14,182.97,98.14,182.62,98.19,182.22,98.21,182.18,98.17,182.18,98.11,182.30,98.04,182.43,98.08,182.47,98.09,182.72,97.99,182.97,97.86,183.20,97.75,183.25,97.80,183.30,97.88,183.18,97.95,182.95,97.97,182.70,97.95,182.68,97.95,182.62,97.95,182.62,98.00,182.62,98.04,182.62,98.09,182.65,98.10,182.62,98.08,182.47,98.00,182.38,97.89,182.55,97.91,182.82,97.96,183.07,98.03,183.00,97.94,182.95,97.90,182.90,97.89,182.90,97.96,182.82,98.01,182.78,98.04,182.70,98.04,182.72,98.05,182.75,98.05,182.78,98.06,182.65,98.08,182.40,98.11,182.12,98.11,182.35,98.10,182.70,98.09,182.97,98.08,182.82,98.06,182.60
RZ_3522292_3092,null,null,50,0,0,98.05,182.43,98.05,182.32,98.05,182.57,98.11,182.90,98.21,182.78,98.33,182.35,98.34,181.95,98.25,181.95,98.17,181.95,98.12,181.93,98.16,181.93,98.15,182.28,98.10,182.60,98.05,182.85,98.08,182.78,98.11,182.68,98.14,182.62,98.06,182.57,97.97,182.55,97.90,182.60,97.85,182.62,97.81,182.47,97.81,182.40,97.86,182.43,97.90,182.65,98.01,182.45,98.11,182.12,98.21,181.80,98.22,181.75,98.20,181.72,98.19,181.75,98.19,181.78,98.25,181.78,98.29,181.75,98.31,181.70,98.25,181.70,98.17,181.80,98.12,182.03,98.09,182.22,98.06,182.30,98.05,182.25,98.05,182.25,98.03,182.25,98.01,182.25,97.97,182.25,97.97,182.10,97.95,181.97,97.95,181.85,97.96,182.05,97.99,182.15
RZ_3522292_3093,null,null,50,0,0,98.00,182.28,97.97,182.22,97.97,182.15,97.97,182.05,97.96,182.15,97.94,182.35,97.92,182.53,97.90,182.43,97.90,182.18,97.92,182.00,97.96,181.85,97.96,181.85,97.94,181.88,97.91,181.90,97.92,181.93,97.89,181.95,97.85,181.97,97.85,181.97,97.88,181.95,97.91,181.95,97.91,181.88,97.94,181.78,97.99,181.65,98.00,181.55,98.01,181.55,98.05,181.62,98.12,181.68,98.12,181.68,98.03,181.65,97.94,181.70,97.91,181.82,97.89,181.88,97.97,181.88,98.08,181.85,98.15,181.93,98.12,181.90,98.10,181.85,98.09,181.78,98.06,181.78,98.05,181.78,98.05,181.80,98.06,181.85,98.06,181.93,98.01,182.00,97.96,182.07,97.91,182.15,97.90,182.22,97.88,182.20,97.88,182.05,97.89,181.90
RZ_3522292_3094,null,null,50,0,0,97.91,181.80,97.91,181.85,97.91,181.95,97.89,182.03,97.86,182.07,97.84,182.03,97.89,181.88,97.96,181.75,98.01,181.68,97.99,181.72,97.95,181.85,97.90,181.97,97.88,182.03,97.91,182.03,97.97,182.03,98.04,182.00,98.06,181.65,98.09,181.30,98.10,181.22,98.06,181.50,98.01,181.88,97.95,181.97,97.92,181.72,97.92,181.35,97.91,181.15,97.91,181.32,97.89,181.53,97.88,181.55,97.96,181.38,98.06,181.20,98.17,181.15,98.19,181.32,98.11,181.47,98.03,181.50,97.94,181.50,97.94,181.53,97.91,181.53,97.92,181.50,97.96,181.50,98.01,181.47,98.00,181.47,97.95,181.50,97.91,181.57,97.91,181.68,97.92,181.72,97.94,181.70,98.01,181.68,98.09,181.70,98.16,181.80,98.15,181.88
RZ_3522292_3095,null,null,51,0,0,98.12,181.93,98.09,181.88,98.06,181.72,98.08,181.57,98.01,181.53,97.95,181.38,97.92,181.25,97.92,181.10,97.94,181.12,97.92,181.18,97.91,181.22,97.89,181.20,97.86,181.15,97.86,181.05,97.85,180.97,97.86,180.80,97.92,180.65,97.94,180.93,97.95,181.28,97.85,181.65,97.83,181.47,97.88,181.32,97.96,181.12,98.05,181.10,98.06,180.95,98.09,180.88,98.10,180.85,98.09,181.20,98.06,181.50,98.05,181.38,98.04,180.97,98.03,180.72,97.97,180.85,97.95,180.90,98.01,180.78,98.09,180.65,98.16,180.65,98.15,180.70,98.14,180.70,98.12,180.65,98.08,180.60,98.04,180.60,97.96,180.60,97.94,180.57,97.91,180.57,97.95,180.60,98.05,180.68,98.12,180.72,98.20,180.78,98.21,180.80,98.21,180.82
RZ_3522292_3096,null,null,50,0,0,98.21,180.82,98.25,180.47,98.28,180.12,98.25,180.07,98.12,180.38,98.03,180.55,98.00,180.40,98.01,180.55,98.00,180.85,97.96,181.15,97.96,181.15,97.97,181.25,97.97,181.35,97.97,181.50,98.04,181.50,98.11,181.43,98.16,181.25,98.11,181.07,98.09,180.95,98.08,180.93,98.09,180.90,98.09,180.70,98.12,180.50,98.17,180.28,98.19,180.25,98.16,180.40,98.14,180.60,98.14,180.75,98.16,180.65,98.19,180.55,98.21,180.32,98.21,180.15,98.12,179.95,98.01,179.90,97.89,180.32,97.85,180.80,97.91,180.93,97.97,180.55,98.01,180.47,97.96,180.78,97.99,180.90,98.03,180.72,98.06,180.45,98.04,180.35,98.01,180.15,98.01,180.10,98.08,180.07,98.15,180.07,98.21,180.07,98.25,180.10
RZ_3522292_3097,null,null,49,0,0,98.30,180.20,98.33,180.35,98.25,180.68,98.12,180.93,98.04,180.60,97.85,179.97,97.62,179.35,97.21,179.25,96.95,179.15,96.49,178.68,96.05,177.78,95.67,176.65,95.44,175.62,95.30,174.28,94.95,172.90,94.61,171.28,94.34,169.82,93.95,168.07,93.69,166.40,93.24,165.03,92.97,163.50,92.70,162.03,92.40,159.95,92.03,158.60,91.39,156.53,90.80,154.97,90.15,152.25,89.61,150.20,89.06,148.57,88.59,147.45,88.12,146.20,87.65,144.03,87.22,142.47,86.79,140.95,86.45,139.62,86.09,138.32,85.65,136.28,85.16,134.53,84.84,132.80,84.45,131.10,83.97,129.65,83.39,127.12,83.01,125.35,82.60,123.12,82.16,121.97,81.71,120.42,81.42,119.03,81.21,117.20,80.99,116.22
RZ_3522292_3098,null,null,50,0,0,80.88,114.75,80.76,113.15,80.75,111.53,80.51,110.40,80.25,109.67,79.92,108.25,79.79,107.33,79.74,105.97,79.47,105.35,79.15,104.28,78.76,103.50,78.60,102.65,78.49,101.85,78.38,100.97,78.09,100.20,77.85,99.35,77.64,98.55,77.61,97.80,77.50,97.45,77.34,97.45,77.19,97.45,77.12,97.45,77.12,97.40,77.14,97.33,77.15,97.28,77.15,97.33,77.14,97.45,77.06,97.50,77.03,97.40,76.97,97.30,77.00,97.20,77.10,97.20,77.20,97.20,77.29,97.35,77.29,97.50,77.26,97.80,77.24,98.10,77.20,98.42,77.19,98.67,77.29,98.83,77.40,99.08,77.55,99.75,77.58,100.55,77.60,101.33,77.60,101.85,77.58,102.20,77.54,102.47,77.53,102.58,77.54,102.72,77.56,103.08
RZ_3522292_3099,null,null,51,0,0,77.55,103.60,77.47,104.05,77.39,104.28,77.34,104.25,77.38,104.20,77.40,104.30,77.40,104.53,77.40,105.10,77.42,105.58,77.45,105.90,77.45,105.85,77.44,105.80,77.42,105.80,77.41,106.00,77.42,106.55,77.46,107.05,77.51,107.33,77.53,107.22,77.49,107.17,77.45,107.20,77.40,107.35,77.36,107.88,77.34,108.35,77.35,108.85,77.40,109.08,77.44,109.30,77.36,109.40,77.26,109.38,77.14,109.40,77.11,109.40,77.09,109.22,77.12,109.00,77.21,108.85,77.33,108.92,77.39,109.30,77.41,109.60,77.40,109.85,77.40,109.85,77.39,109.85,77.35,109.88,77.31,109.88,77.33,109.83,77.40,109.67,77.46,109.58,77.41,109.45,77.35,109.45,77.29,109.58,77.28,110.05,77.26,110.50,77.25,110.85,77.24,110.92
RZ_3522292_3100,null,null,50,0,0,77.29,110.97,77.33,111.03,77.38,111.00,77.38,111.00,77.36,111.17,77.38,111.35,77.40,111.53,77.47,111.55,77.53,111.60,77.56,111.62,77.54,111.58,77.49,111.47,77.40,111.40,77.33,111.40,77.36,111.47,77.44,111.58,77.51,111.65,77.50,111.75,77.49,111.78,77.47,111.83,77.47,111.80,77.49,111.80,77.50,111.80,77.54,111.80,77.56,111.67,77.59,111.58,77.59,111.58,77.58,111.70,77.59,111.85,77.60,111.88,77.61,111.88,77.61,111.80,77.59,111.78,77.56,112.10,77.54,112.47,77.49,112.83,77.46,112.80,77.44,112.78,77.46,112.65,77.47,112.53,77.47,112.47,77.45,112.55,77.44,112.70,77.40,112.88,77.35,113.00,77.29,113.05,77.31,113.28,77.36,113.50,77.42,113.70,77.45,113.65
RZ_3522292_3101,null,null,49,0,0,77.46,113.62,77.46,113.42,77.50,113.25,77.54,113.20,77.53,113.45,77.46,113.70,77.41,113.88,77.49,113.95,77.56,113.90,77.61,114.00,77.59,114.10,77.56,114.05,77.55,113.88,77.55,113.72,77.54,113.83,77.51,113.83,77.49,113.85,77.46,114.00,77.47,114.15,77.51,114.47,77.54,114.65,77.56,114.50,77.54,114.15,77.51,113.85,77.46,113.95,77.45,114.03,77.46,114.10,77.49,114.15,77.49,114.17,77.45,114.15,77.39,114.28,77.36,114.40,77.41,114.53,77.47,114.65,77.54,114.83,77.54,114.97,77.51,115.05,77.50,115.03,77.45,114.97,77.41,114.92,77.50,114.85,77.61,114.83,77.72,114.83,77.71,114.88,77.69,114.90,77.66,114.65,77.66,114.35,77.66,114.00,77.65,113.97
RZ_3522292_3102,null,null,50,0,1,77.65,113.83,77.62,113.75,77.60,113.85,77.56,114.30,77.55,114.78,77.55,115.05,77.55,115.10,77.55,115.10,77.62,115.05,77.70,114.95,77.78,114.85,77.78,114.83,77.75,114.88,77.72,114.92,77.72,114.92,77.76,114.92,77.70,114.92,77.61,114.92,77.55,114.92,77.58,114.88,77.60,114.85,77.61,115.08,77.61,115.38,77.60,115.70,77.58,115.75,77.60,115.58,77.65,115.40,77.70,115.28,77.70,115.40,77.71,115.28,77.74,115.10,77.75,115.00,77.75,115.33,77.72,115.60,77.71,115.67,77.74,115.60,77.74,115.78,77.74,116.00,77.80,116.17,77.86,116.15,77.92,116.42,77.92,116.72,77.84,116.95,77.74,116.80,77.64,116.67,77.66,116.60,77.65,116.60,77.61,116.65,77.56,116.55,77.65,116.45
RZ_3522292_3103,null,null,51,80,1,77.75,116.42,77.88,116.55,77.89,116.67,77.85,116.67,77.80,116.65,77.75,116.67,77.75,116.75,77.74,117.20,77.72,117.62,77.72,117.78,77.74,117.70,77.76,117.60,77.79,117.62,77.79,117.42,77.79,117.25,77.76,117.05,77.75,116.92,77.70,117.03,77.66,117.25,77.61,117.47,77.62,117.47,77.61,117.58,77.61,117.67,77.60,117.85,77.60,117.92,77.60,117.97,77.67,117.97,77.75,117.78,77.85,117.60,77.88,117.45,77.89,117.45,77.89,117.55,77.83,117.70,77.76,117.88,77.70,117.92,77.74,117.95,77.78,118.00,77.76,118.05,77.70,118.12,77.62,118.15,77.60,117.90,77.72,117.65,77.88,117.42,78.01,117.50,77.88,117.58,77.72,117.67,77.55,117.80,77.51,117.90,77.56,118.00,77.62,118.03,77.67,117.92
RZ_3522292_3104,null,null,50,0,1,77.70,117.75,77.76,117.58,77.83,117.65,77.81,117.88,77.85,118.10,77.89,118.17,77.91,118.20,77.88,118.22,77.85,118.33,77.84,118.45,77.85,118.65,77.86,118.75,77.85,118.90,77.81,118.95,77.79,118.75,77.80,118.47,77.81,118.17,77.81,118.15,77.96,118.10,78.19,118.08,78.85,118.40,79.58,118.92,80.49,120.00,81.44,121.47,82.67,122.80,83.99,124.03,85.39,125.47,86.78,127.12,88.31,129.20,89.64,130.38,90.84,132.00,92.00,133.12,93.29,134.93,94.36,137.20,95.25,139.32,95.99,141.18,96.66,142.88,97.17,145.10,97.59,147.47,97.97,149.03,98.42,150.32,98.70,151.65,99.11,153.65,99.44,155.45,99.94,157.12,100.20,158.78,100.56,160.25,100.70,161.62,100.88,163.35,100.91,165.00
RZ_3522292_3105,null,null,50,0,1,100.94,166.93,100.95,168.12,100.81,169.75,100.64,171.10,100.44,172.25,100.26,173.80,99.97,175.03,99.61,176.50,99.25,177.18,99.06,177.88,98.91,178.18,98.86,178.43,98.81,178.60,98.71,178.90,98.59,179.07,98.47,179.12,98.46,179.12,98.39,179.15,98.20,179.28,98.04,179.35,97.86,179.38,97.71,179.30,97.53,179.18,97.42,179.00,97.34,178.90,97.19,178.93,97.04,179.00,96.96,179.07,96.97,178.97,97.00,178.88,97.00,178.75,97.00,178.75,97.00,178.72,96.94,178.72,96.84,178.75,96.72,178.80,96.72,178.82,96.75,178.70,96.76,178.57,96.75,178.43,96.62,178.40,96.55,178.12,96.46,177.88,96.47,177.62,96.45,177.57,96.44,177.40,96.42,177.25,96.42,177.18,96.41,177.38,96.39,177.57
RZ_3522292_3106,null,null,50,0,1,96.39,177.55,96.40,177.38,96.41,177.18,96.44,176.97,96.41,176.78,96.39,176.55,96.40,176.53,96.46,176.45,96.51,176.43,96.47,176.28,96.45,176.15,96.42,176.05,96.38,176.18,96.26,176.25,96.15,176.32,96.10,176.28,96.14,176.30,96.15,176.30,96.20,176.30,96.25,176.30,96.22,176.32,96.19,176.25,96.16,176.20,96.21,176.30,96.21,176.47,96.21,176.45,96.17,176.25,96.16,175.82,96.16,175.57,96.20,175.35,96.21,175.38,96.16,175.72,96.14,176.07,96.15,176.12,96.19,175.85,96.14,175.57,96.05,175.55,96.04,175.45,96.11,175.38,96.06,175.68,95.94,175.97,95.85,176.20,95.89,176.03,95.92,175.95,95.91,175.95,95.90,176.00,95.90,176.00,95.94,175.93,96.03,175.72,96.12,175.53
RZ_3522292_3107,null,null,51,0,1,96.09,175.30,96.00,175.15,95.91,175.05,95.91,175.10,95.89,175.15,95.88,175.15,95.84,175.32,95.83,175.53,95.81,175.72,95.78,175.72,95.75,175.75,95.74,175.78,95.76,175.80,95.78,175.80,95.78,175.80,95.78,175.82,95.79,175.55,95.80,175.30,95.81,175.07,95.81,175.15,95.80,175.32,95.76,175.47,95.74,175.60,95.71,175.68,95.71,175.75,95.76,175.40,95.80,175.00,95.83,174.97,95.79,175.35,95.76,175.60,95.76,175.45,95.75,175.28,95.72,175.22,95.70,175.30,95.69,175.35,95.74,175.43,95.83,175.40,95.89,175.38,95.86,175.35,95.84,175.32,95.84,175.18,95.88,175.00,95.90,174.88,95.91,174.90,95.91,174.82,95.91,174.75,95.91,174.93,95.90,175.20,95.89,175.47,95.89,175.53,95.89,175.53
RZ_3522292_3108,null,null,50,0,1,95.88,175.47,95.84,175.43,95.80,175.38,95.76,175.38,95.76,175.38,95.79,175.22,95.81,175.03,95.85,174.82,95.86,174.82,95.86,175.00,95.91,175.15,95.95,175.25,95.96,175.15,95.92,175.03,95.85,174.95,95.81,175.00,95.83,175.22,95.88,175.43,95.85,175.60,95.78,175.72,95.70,175.85,95.72,175.70,95.75,175.43,95.79,175.18,95.79,175.20,95.79,175.12,95.81,175.00,95.83,174.97,95.83,175.20,95.81,175.43,95.80,175.55,95.83,175.55,95.84,175.53,95.86,175.50,95.81,175.50,95.76,175.47,95.72,175.43,95.75,175.40,95.74,175.38,95.71,175.35,95.65,175.38,95.61,175.40,95.64,175.43,95.71,175.43,95.78,175.47,95.78,175.53,95.76,175.60,95.72,175.62,95.70,175.40,95.66,175.22
RZ_3522292_3109,null,null,50,0,1,95.66,175.10,95.67,175.20,95.74,175.25,95.81,175.22,95.81,175.20,95.78,175.15,95.79,175.15,95.83,175.18,95.85,175.10,95.80,175.05,95.74,175.03,95.70,175.05,95.69,175.10,95.66,175.18,95.65,175.18,95.65,175.18,95.79,175.10,95.94,175.18,96.04,175.18,96.01,175.15,95.97,175.05,95.99,174.95,96.00,174.93,95.92,175.15,95.85,175.38,95.80,175.55,95.88,175.47,95.95,175.40,96.00,175.10,96.03,174.82,95.91,174.28,95.84,173.32,95.60,171.95,95.44,170.72,95.03,169.57,94.67,168.40,94.41,166.40,94.34,164.15,94.21,161.95,94.08,159.57,93.83,157.38,93.69,154.60,93.44,152.10,93.36,149.45,93.04,147.38,92.74,144.50,92.21,142.45,91.61,139.45,90.81,137.55,89.94,134.72
RZ_3522292_3110,null,null,50,0,1,89.21,132.12,88.53,129.28,88.03,126.58,87.60,124.08,87.21,121.47,86.79,118.10,86.39,114.78,86.01,110.88,85.71,107.72,85.21,104.62,84.90,101.95,84.46,99.30,83.99,96.78,83.53,94.10,83.22,91.55,82.96,89.00,82.67,86.83,82.35,84.20,82.26,82.22,82.20,80.33,82.24,78.85,82.03,77.33,81.79,75.83,81.56,74.40,81.56,73.00,81.34,71.30,81.08,70.03,80.84,68.62,80.53,67.55,80.17,66.03,79.72,64.50,79.51,63.42,79.12,62.70,78.80,61.85,78.51,61.08,78.45,60.38,78.41,60.12,78.41,59.75,78.46,59.38,78.54,58.95,78.62,58.55,78.66,58.33,78.83,58.17,78.97,58.10,79.12,58.15,79.14,58.20,79.10,58.23,79.04,58.25,78.92,58.25,78.86,58.33
RZ_3522292_3111,null,null,51,0,1,78.72,58.62,78.64,58.90,78.50,59.17,78.46,59.20,78.42,59.25,78.47,59.30,78.54,59.40,78.58,59.55,78.60,59.75,78.66,59.95,78.74,60.15,78.83,60.27,78.83,60.45,78.83,60.65,78.81,60.83,78.80,60.92,78.84,60.95,78.88,60.98,78.92,61.02,78.92,61.42,78.91,61.77,78.88,62.12,78.80,62.15,78.75,62.15,78.72,62.15,78.74,62.35,78.74,62.55,78.72,62.85,78.69,62.92,78.66,62.98,78.65,62.92,78.66,62.88,78.66,62.80,78.66,62.62,78.76,62.48,78.88,62.42,78.84,62.75,78.71,63.02,78.58,63.23,78.59,63.08,78.67,62.95,78.78,62.95,78.79,63.02,78.71,63.08,78.65,63.10,78.67,63.33,78.75,63.55,78.80,63.77,78.83,63.77,78.80,63.77,78.76,63.88
RZ_3522292_3112,null,null,49,0,1,78.72,64.00,78.69,64.10,78.67,64.12,78.70,64.15,78.71,64.17,78.72,64.30,78.69,64.42,78.66,64.60,78.65,64.67,78.65,64.72,78.66,64.78,78.66,64.83,78.65,64.88,78.64,64.85,78.64,64.83,78.64,64.80,78.61,64.80,78.59,64.83,78.61,64.85,78.66,64.67,78.69,64.47,78.66,64.60,78.65,64.90,78.65,65.17,78.66,65.17,78.69,65.17,78.71,65.20,78.71,65.20,78.69,65.22,78.67,65.25,78.65,65.25,78.62,65.10,78.61,64.92,78.61,65.00,78.61,65.25,78.61,65.58,78.61,65.62,78.60,65.70,78.61,65.70,78.65,65.72,78.69,65.60,78.67,65.47,78.70,65.50,78.72,65.65,78.72,65.83,78.67,65.83,78.64,65.78,78.67,65.72,78.75,65.67
RZ_3522292_3113,null,null,50,0,1,78.80,65.70,78.76,65.67,78.74,65.65,78.74,65.58,78.76,65.53,78.76,65.45,78.80,65.45,78.84,65.65,78.79,65.97,78.69,66.30,78.64,66.28,78.66,66.17,78.69,66.05,78.69,66.08,78.69,66.20,78.69,66.35,78.70,66.35,78.71,66.25,78.74,66.12,78.76,66.15,78.79,66.17,78.78,66.28,78.76,66.38,78.74,66.40,78.71,66.40,78.69,66.15,78.69,65.90,78.78,65.72,78.85,65.85,78.92,65.97,78.91,66.08,78.83,66.17,78.74,66.25,78.66,66.30,78.65,66.30,78.62,66.33,78.64,66.42,78.67,66.53,78.74,66.58,78.76,66.58,78.72,66.55,78.66,66.53,78.62,66.50,78.64,66.47,78.66,66.38,78.66,66.28,78.66,66.28,78.66,66.42,78.64,66.60,78.62,66.65
RZ_3522292_3114,null,null,51,0,1,78.61,66.62,78.60,66.58,78.59,66.53,78.49,66.47,78.42,66.47,78.46,66.55,78.51,66.92,78.56,67.25,78.58,67.45,78.64,67.45,78.69,67.42,78.67,67.47,78.67,67.22,78.71,67.03,78.74,67.00,78.75,67.22,78.74,67.53,78.72,67.67,78.71,67.62,78.72,67.45,78.75,67.47,78.80,67.65,78.85,67.78,78.80,67.80,78.70,67.85,78.60,67.92,78.61,67.95,78.61,67.95,78.61,67.97,78.62,68.00,78.64,68.03,78.67,68.03,78.69,68.05,78.69,68.05,78.65,68.20,78.61,68.35,78.59,68.45,78.58,68.38,78.58,68.30,78.56,68.25,78.61,68.22,78.66,68.20,78.65,68.20,78.59,68.22,78.47,68.28,78.42,68.25,78.39,68.25,78.40,68.35,78.42,68.45,78.47,68.53,78.51,68.50
RZ_3522292_3115,null,null,49,0,1,78.59,68.62,78.62,68.75,78.69,68.90,78.71,68.95,78.64,68.83,78.55,68.67,78.45,68.60,78.42,68.80,78.49,69.00,78.58,69.15,78.67,69.20,78.67,69.22,78.65,69.25,78.61,69.28,78.54,69.33,78.51,69.38,78.51,69.45,78.54,69.45,78.56,69.42,78.56,69.25,78.55,69.08,78.53,69.10,78.54,69.33,78.58,69.47,78.62,69.40,78.60,69.30,78.54,69.38,78.47,69.47,78.42,69.60,78.56,69.58,78.69,69.60,78.75,69.67,78.67,69.75,78.59,69.88,78.54,69.95,78.51,70.05,78.47,70.10,78.46,70.15,78.46,70.03,78.46,69.88,78.45,69.72,78.44,69.65,78.50,69.58,78.56,69.58,78.59,69.62,78.54,69.67,78.51,69.78,78.53,69.80,78.54,69.78
RZ_3522292_3116,null,null,50,0,1,78.55,69.67,78.58,69.72,78.59,69.92,78.58,70.10,78.55,70.28,78.54,70.35,78.50,70.25,78.47,70.05,78.50,70.05,78.59,70.22,78.66,70.40,78.60,70.40,78.51,70.40,78.47,70.28,78.53,70.05,78.56,69.83,78.54,69.88,78.51,70.05,78.53,70.25,78.56,70.35,78.60,70.45,78.62,70.45,78.61,70.40,78.61,70.35,78.62,70.40,78.60,70.45,78.56,70.50,78.54,70.53,78.54,70.58,78.54,70.67,78.51,70.75,78.49,70.83,78.46,70.88,78.46,70.90,78.45,70.92,78.45,70.92,78.46,70.88,78.49,70.83,78.50,70.85,78.51,70.95,78.50,70.83,78.49,70.60,78.44,70.38,78.40,70.05,78.22,69.35,78.06,68.40,77.78,67.78,77.65,67.22,77.31,66.28,77.12,65.20
RZ_3522292_3117,null,null,51,30,1,76.76,63.65,76.54,62.67,76.33,61.88,76.21,61.23,76.19,60.67,76.19,59.70,76.14,59.05,76.05,58.33,75.94,57.60,75.90,57.10,75.86,56.70,75.88,56.25,75.90,55.73,75.96,54.95,76.00,54.48,76.04,54.08,76.06,53.50,75.99,52.67,75.92,51.80,75.78,50.95,75.70,50.45,75.62,49.88,75.42,49.25,75.21,48.60,74.99,47.92,74.95,47.75,75.00,47.25,75.04,46.83,75.00,46.10,74.91,45.67,74.89,45.30,74.94,45.20,74.99,45.08,75.00,44.83,75.03,44.58,75.03,44.52,75.01,44.58,75.00,44.55,75.01,44.45,75.01,44.38,75.03,44.35,75.03,44.35,75.03,44.48,75.03,44.58,75.05,44.65,75.08,44.65,75.08,44.70,75.08,44.75,75.06,44.73,75.06,44.55,75.06,44.30
RZ_3522292_3118,null,null,49,0,1,75.06,44.15,75.06,44.08,75.05,44.12,75.01,44.17,74.99,44.20,74.97,44.15,74.95,43.98,74.92,43.80,74.85,43.67,74.79,43.77,74.85,43.95,74.99,44.10,75.12,44.20,75.12,44.12,75.10,44.02,75.10,44.33,75.11,44.73,75.12,45.10,75.14,45.10,75.15,45.10,75.16,45.10,75.19,45.10,75.19,45.10,75.16,45.08,75.14,45.00,75.12,44.92,75.16,44.88,75.20,45.05,75.22,45.35,75.22,45.62,75.12,45.70,75.04,45.67,74.95,45.65,74.97,45.58,74.99,45.48,75.00,45.35,74.99,45.40,74.96,45.48,74.96,45.55,74.96,45.60,74.97,45.67,74.97,45.80,75.00,45.83,74.97,45.95,74.95,46.05,74.95,46.15,75.00,46.12,75.11,46.08,75.19,46.05
RZ_3522292_3119,null,null,50,0,1,75.11,46.05,74.99,46.08,74.95,45.98,75.05,45.90,75.12,46.10,75.14,46.42,75.03,46.70,74.94,46.67,75.00,46.67,75.14,46.73,75.25,46.77,75.19,46.90,75.11,47.05,75.08,47.20,75.06,47.15,75.08,47.12,75.09,47.10,75.08,47.10,75.10,47.08,75.11,47.00,75.16,47.00,75.19,47.02,75.21,47.05,75.24,47.08,75.25,47.10,75.24,47.10,75.19,47.12,75.16,47.15,75.15,47.17,75.09,47.15,75.01,47.15,74.92,47.15,74.90,47.15,74.89,47.15,74.89,47.12,74.86,47.02,74.84,46.95,74.90,46.88,74.99,46.85,75.00,47.05,74.92,47.23,74.86,47.42,74.88,47.58,74.86,47.75,74.86,47.75,74.88,47.58,74.91,47.38,74.96,47.35,75.00,47.35,75.00,47.40
RZ_3522292_3120,null,null,51,0,1,74.97,47.67,74.94,47.95,74.94,47.98,75.01,47.77,75.06,47.80,75.08,48.02,75.00,48.25,74.94,48.25,74.90,48.27,74.89,48.27,74.90,48.27,74.91,48.27,74.97,48.17,75.03,48.08,75.08,48.02,75.06,48.30,75.05,48.60,75.06,48.62,75.08,48.38,75.08,48.15,75.03,48.33,75.00,48.52,74.99,48.73,75.00,48.77,74.95,48.80,74.91,48.80,74.86,48.77,74.86,48.60,74.89,48.40,74.94,48.20,74.97,48.15,74.94,48.12,74.91,48.17,74.96,48.23,75.06,48.27,75.09,48.33,75.00,48.35,74.90,48.38,74.88,48.40,74.89,48.52,74.90,48.70,74.92,48.88,74.90,48.95,74.89,48.92,74.92,48.90,74.97,48.83,75.01,48.75,75.01,48.67,75.01,48.62,74.96,48.55,74.91,48.48
RZ_3522292_3121,null,null,50,0,1,74.90,48.65,74.92,48.80,74.94,48.80,74.92,48.62,74.89,48.45,74.85,48.45,74.88,48.45,74.96,48.50,75.04,48.55,75.03,48.58,75.04,48.55,75.05,48.52,75.04,48.65,75.00,48.80,74.97,48.95,75.00,48.95,75.03,49.00,75.04,49.05,74.97,49.12,74.92,49.15,74.89,49.15,74.91,49.15,74.95,49.15,74.95,49.17,74.91,49.17,74.89,49.02,74.96,48.88,75.06,48.95,75.15,49.20,75.12,49.45,75.12,49.40,75.12,49.30,75.11,49.30,75.10,49.38,75.04,49.52,74.99,49.50,74.94,49.45,74.92,49.38,74.92,49.25,74.95,49.12,74.99,49.00,75.03,49.02,74.97,48.98,74.94,48.90,74.90,49.00,74.97,49.25,75.05,49.55,75.09,49.65,75.08,49.73,75.05,49.80
RZ_3522292_3122,null,null,50,0,1,74.94,49.73,74.84,49.58,74.72,49.40,74.72,49.35,74.84,49.33,74.95,49.52,75.06,49.75,75.08,50.00,75.08,50.02,75.05,50.05,75.03,50.00,75.03,49.98,74.97,49.98,74.91,49.95,74.85,49.92,74.97,49.85,75.10,49.80,75.26,49.73,75.30,49.73,75.26,50.08,75.17,50.42,75.10,50.65,75.05,50.50,75.04,50.65,75.03,50.95,75.04,51.27,75.08,51.30,75.09,51.38,75.12,51.48,75.14,51.62,75.09,51.70,75.00,51.55,74.94,51.27,74.97,50.52,75.04,49.85,75.09,49.25,75.08,49.05,75.04,48.92,74.94,48.42,74.88,47.62,74.85,46.77,74.90,46.25,74.99,46.05,75.19,47.30,75.51,50.05,75.86,55.17,76.09,61.55,76.14,69.90,76.09,78.45,75.90,87.97
RZ_3522292_3123,null,null,50,0,1,75.61,97.90,75.26,108.65,74.91,118.85,74.54,128.65,74.26,139.57,74.20,150.22,74.26,157.50,74.35,160.25,74.35,160.25
RZ_3522292_3124,null,null,51,0,1,null
RZ_3522292_3125,null,null,50,0,1,68.59,165.28,68.59,165.28,68.89,164.38,69.46,161.05,70.46,156.30,71.83,150.35,73.66,146.28,75.15,141.53,75.96,137.22,75.99,131.65,75.83,127.90,75.72,124.40,75.61,121.33
RZ_3522292_3126,null,null,50,0,1,75.53,117.05,75.17,113.47,74.96,109.30,74.91,105.33,75.15,101.15,75.30,97.45,75.36,94.50,75.45,91.15,75.62,88.25,75.81,85.05,75.71,82.28,75.55,80.10,75.15,77.80,75.00,75.17,74.84,72.70,74.90,70.35,74.85,68.70,74.78,66.35,74.69,64.28,74.67,62.25,74.50,60.95,74.35,59.65,74.14,58.75,74.10,58.10,74.06,57.85,74.09,57.20,74.15,56.67,74.21,56.27,74.31,56.48,74.34,56.62,74.36,56.52,74.34,56.25,74.34,55.98,74.35,56.00,74.35,56.02,74.36,56.05,74.39,56.08,74.40,56.08,74.40,56.02,74.41,56.00,74.42,56.55,74.44,57.15,74.49,57.75,74.56,57.75,74.64,57.90,74.62,58.05,74.65,57.90,74.69,57.58,74.71,57.45,74.70,57.62
RZ_3522292_3127,null,null,51,0,1,74.74,57.80,74.75,58.23,74.76,58.70,74.64,59.40,74.54,59.73,74.45,60.00,74.45,60.08,74.46,60.02,74.49,59.98,74.51,59.92,74.53,59.98,74.49,60.02,74.46,60.05,74.44,60.35,74.46,60.67,74.47,61.17,74.46,61.42,74.44,61.70,74.42,61.85,74.41,62.15,74.39,62.40,74.38,62.60,74.40,62.60,74.41,62.62,74.38,62.67,74.31,62.65,74.26,62.73,74.25,62.80,74.25,62.70,74.26,62.52,74.29,62.38,74.33,62.38,74.33,62.38,74.33,62.35,74.31,62.38,74.31,62.45,74.30,62.50,74.28,62.40,74.28,62.30,74.29,62.42,74.33,62.60,74.34,62.77,74.35,62.77,74.35,62.77,74.35,62.77,74.26,62.98,74.19,63.20,74.11,63.38,74.22,63.30,74.35,63.23,74.40,63.17
RZ_3522292_3128,null,null,50,0,1,74.33,63.35,74.25,63.52,74.26,63.65,74.28,63.60,74.29,63.50,74.30,63.38,74.29,63.25,74.28,63.17,74.26,63.17,74.25,63.23,74.24,63.33,74.26,63.42,74.31,63.50,74.40,63.55,74.45,63.52,74.45,63.50,74.40,63.58,74.33,63.62,74.28,63.67,74.25,63.62,74.25,63.70,74.26,63.75,74.29,63.80,74.30,63.83,74.31,63.83,74.35,63.83,74.39,63.85,74.41,63.95,74.40,64.05,74.34,64.28,74.29,64.40,74.28,64.38,74.33,64.17,74.39,63.98,74.41,63.95,74.41,64.03,74.39,64.10,74.39,64.15,74.40,64.08,74.41,64.03,74.41,63.95,74.41,63.92,74.41,63.95,74.41,64.08,74.46,64.20,74.53,64.25,74.60,64.17,74.64,64.12,74.67,64.12,74.69,64.20
RZ_3522292_3129,null,null,49,0,1,74.60,64.20,74.51,64.20,74.42,64.22,74.44,64.33,74.42,64.42,74.41,64.35,74.40,64.25,74.38,64.30,74.35,64.45,74.39,64.58,74.44,64.55,74.50,64.58,74.49,64.62,74.47,64.75,74.44,64.85,74.41,64.97,74.38,64.97,74.44,65.00,74.50,65.05,74.58,65.03,74.55,64.85,74.51,64.67,74.47,64.62,74.47,64.72,74.49,64.58,74.51,64.33,74.51,64.15,74.50,64.20,74.50,64.25,74.51,64.17,74.54,64.10,74.55,64.35,74.55,64.67,74.54,64.90,74.54,64.83,74.58,64.78,74.61,64.60,74.67,64.38,74.70,64.30,74.69,64.45,74.65,64.60,74.61,64.47,74.58,64.33,74.53,64.22,74.50,64.22,74.53,64.25,74.56,64.25,74.56,64.28,74.58,64.33
RZ_3522292_3130,null,null,50,0,1,74.59,64.33,74.61,64.35,74.65,64.47,74.67,64.67,74.70,64.85,74.71,64.85,74.72,64.83,74.71,64.78,74.70,64.75,74.69,64.78,74.65,64.80,74.60,64.85,74.56,64.88,74.54,64.88,74.56,64.90,74.58,64.83,74.59,64.72,74.59,64.60,74.59,64.58,74.59,64.62,74.66,64.80,74.74,64.97,74.81,65.15,74.79,65.17,74.79,65.20,74.79,65.20,74.80,65.20,74.78,65.17,74.75,65.15,74.76,65.15,74.79,65.15,74.83,65.15,74.83,65.15,74.81,65.15,74.80,65.25,74.83,65.38,74.84,65.47,74.85,65.47,74.80,65.50,74.72,65.47,74.72,65.25,74.74,65.03,74.78,64.85,74.74,64.85,74.70,64.85,74.66,65.20,74.66,65.55,74.67,65.72,74.71,65.50,74.67,65.28
RZ_3522292_3131,null,null,51,0,1,74.61,65.22,74.59,65.12,74.60,65.03,74.61,65.05,74.55,65.17,74.51,65.22,74.50,65.22,74.53,65.17,74.59,65.20,74.64,65.00,74.67,64.80,74.67,64.88,74.66,65.15,74.64,65.35,74.61,65.25,74.58,65.17,74.51,65.15,74.49,65.15,74.59,65.17,74.71,65.20,74.84,65.05,74.69,64.85,74.53,64.67,74.47,64.67,74.59,64.83,74.70,64.97,74.69,64.92,74.67,64.75,74.66,64.60,74.65,64.65,74.64,64.72,74.71,64.80,74.78,64.95,74.78,65.05,74.72,64.92,74.69,64.70,74.70,64.55,74.67,64.55,74.62,64.53,74.58,64.45,74.54,64.75,74.54,65.03,74.55,65.33,74.60,65.33,74.65,65.30,74.70,65.25,74.71,65.12,74.74,65.05,74.81,65.00,74.86,65.00,74.88,65.10
RZ_3522292_3132,null,null,50,0,1,74.84,65.20,74.79,65.33,74.75,65.33,74.71,65.35,74.71,65.35,74.74,65.55,74.79,65.72,74.81,65.88,74.85,65.83,74.89,65.67,74.92,65.58,74.92,65.53,74.90,65.53,74.86,65.67,74.85,65.95,74.79,66.20,74.72,66.33,74.66,66.35,74.66,66.28,74.66,66.20,74.66,65.90,74.69,65.75,74.71,65.65,74.74,65.75,74.72,65.83,74.71,65.85,74.72,66.05,74.75,66.28,74.76,66.35,74.75,66.20,74.74,66.03,74.74,66.03,74.75,65.95,74.75,65.88,74.74,66.03,74.76,66.28,74.79,66.35,74.83,66.20,74.83,66.05,74.85,66.05,74.88,66.08,74.90,66.10,74.96,66.12,75.01,66.15,75.04,66.15,75.01,66.12,75.00,66.10,75.01,66.08,74.96,66.08,74.89,66.10
RZ_3522292_3133,null,null,50,500,1,74.86,66.15,74.91,66.12,74.96,66.10,74.96,66.08,74.88,66.03,74.78,66.03,74.74,66.10,74.80,66.08,74.88,65.95,74.89,65.80,74.88,65.80,74.85,65.90,74.89,66.05,74.94,66.12,74.99,66.15,74.99,66.12,75.01,66.08,75.03,66.35,75.05,66.65,75.04,66.97,75.04,67.00,75.05,66.78,75.05,66.53,75.06,66.35,75.06,66.45,75.05,66.67,75.04,66.83,75.01,66.70,74.99,66.45,74.97,66.47,74.96,66.78,74.97,66.80,75.01,66.55,75.05,66.30,75.04,66.28,75.01,66.25,74.95,66.40,74.89,66.60,74.88,66.70,74.91,66.62,74.97,66.70,75.00,66.88,75.01,67.05,75.05,66.90,75.09,66.65,75.11,66.38,75.06,66.38,75.01,66.47,74.97,66.58,74.96,66.47
RZ_3522292_3134,null,null,50,0,1,74.97,66.42,75.09,66.42,75.20,66.47,75.30,66.55,75.30,66.58,75.30,66.60,75.28,66.62,75.20,66.67,75.11,66.70,75.05,66.70,75.00,66.67,74.96,66.65,75.00,66.60,75.10,66.58,75.22,66.50,75.28,66.40,75.30,66.30,75.31,66.25,75.25,66.28,75.17,66.28,75.10,66.28,75.09,66.28,75.09,66.30,75.08,66.53,75.16,66.80,75.24,67.00,75.29,67.05,75.24,67.05,75.19,67.03,75.15,67.03,75.14,67.15,75.15,67.25,75.24,67.30,75.33,67.25,75.35,67.15,75.34,67.12,75.31,67.08,75.33,67.12,75.36,67.25,75.40,67.28,75.40,67.25,75.39,67.20,75.36,67.28,75.34,67.33,75.26,67.35,75.20,67.22,75.16,67.15,75.28,67.38,75.38,67.67,75.42,68.00
RZ_3522292_3135,null,null,51,0,1,75.36,68.03,75.34,67.88,75.38,67.70,75.41,67.55,75.40,67.65,75.36,67.85,75.34,68.00,75.35,68.15,75.38,68.25,75.39,68.30,75.39,68.33,75.39,68.25,75.39,68.22,75.31,68.20,75.22,68.28,75.20,68.30,75.28,68.35,75.35,68.35,75.36,68.38,75.38,68.33,75.39,68.25,75.39,68.20,75.35,68.20,75.31,68.28,75.35,68.38,75.41,68.45,75.47,68.45,75.45,68.45,75.42,68.45,75.40,68.42,75.38,68.40,75.35,68.47,75.34,68.55,75.36,68.65,75.39,68.60,75.36,68.55,75.31,68.47,75.24,68.45,75.24,68.50,75.26,68.50,75.29,68.50,75.28,68.65,75.25,68.85,75.26,69.03,75.30,69.03,75.34,69.00,75.34,69.12,75.35,69.22,75.45,69.35,75.56,69.35,75.59,69.38
RZ_3522292_3136,null,null,49,0,1,75.51,69.40,75.44,69.47,75.41,69.53,75.39,69.47,75.39,69.38,75.42,69.05,75.49,68.85,75.51,68.65,75.51,68.70,75.47,68.70,75.46,68.65,75.46,68.85,75.47,69.12,75.42,69.30,75.38,69.22,75.35,69.10,75.39,69.08,75.42,68.97,75.47,68.90,75.50,69.05,75.51,69.25,75.53,69.40,75.55,69.33,75.59,69.40,75.59,69.55,75.59,69.67,75.60,69.65,75.62,69.40,75.64,69.15,75.65,68.92,75.64,68.95,75.59,69.05,75.54,69.10,75.53,69.10,75.58,69.08,75.61,69.12,75.61,69.20,75.65,69.25,75.70,69.30,75.74,69.38,75.74,69.42,75.75,69.45,75.76,69.47,75.76,69.58,75.76,69.70,75.75,69.88,75.75,69.90,75.76,69.92,75.79,69.90
RZ_3522292_3137,null,null,51,0,1,75.81,69.90,75.80,69.92,75.60,69.80,75.40,69.67,75.25,69.55,75.35,69.47,75.49,69.42,75.56,69.53,75.56,69.72,75.53,69.90,75.51,69.90,75.54,69.90,75.53,69.85,75.49,69.80,75.42,69.78,75.39,69.83,75.44,69.83,75.53,69.88,75.61,69.97,75.62,70.05,75.62,70.08,75.61,70.10,75.58,70.17,75.54,70.25,75.59,70.35,75.67,70.40,75.70,70.42,75.65,70.42,75.60,70.45,75.61,70.47,75.64,70.47,75.67,70.47,75.69,70.47,75.67,70.50,75.69,70.50,75.71,70.53,75.72,70.53,75.75,70.47,75.81,70.42,75.86,70.38,75.86,70.38,75.80,70.30,75.76,70.20,75.75,70.15,75.71,70.17,75.65,70.20,75.70,70.22,75.80,70.25,75.90,70.25,75.86,70.22,75.80,70.20
RZ_3522292_3138,null,null,49,0,1,75.72,70.17,75.69,70.22,75.69,70.28,75.66,70.35,75.62,70.42,75.60,70.42,75.65,70.53,75.69,70.62,75.72,70.78,75.69,70.83,75.62,70.78,75.56,70.65,75.55,70.55,75.55,70.50,75.55,70.47,75.65,70.50,75.75,70.53,75.76,70.58,75.67,70.55,75.59,70.55,75.59,70.55,75.64,70.50,75.69,70.45,75.71,70.42,75.69,70.55,75.66,70.67,75.69,70.80,75.69,70.85,75.69,70.85,75.69,70.85,75.67,71.15,75.64,71.45,75.62,71.45,75.62,71.12,75.71,70.80,75.78,70.80,75.83,71.00,75.76,71.30,75.74,71.60,75.75,71.55,75.74,71.42,75.74,71.35,75.74,71.45,75.75,71.50,75.72,71.58,75.65,71.65,75.59,71.78,75.53,71.85,75.60,71.65
RZ_3522292_3139,null,null,50,0,1,75.67,71.40,75.74,71.38,75.71,71.62,75.70,71.60,75.69,71.35,75.69,71.25,75.70,71.42,75.69,71.58,75.66,71.58,75.62,71.55,75.62,71.55,75.64,71.53,75.65,71.42,75.67,71.30,75.72,71.25,75.76,71.38,75.76,71.50,75.75,71.67,75.74,71.70,75.75,71.75,75.76,71.70,75.78,71.72,75.76,71.70,75.74,71.67,75.72,71.65,75.76,71.65,75.79,71.72,75.81,71.78,75.80,71.88,75.79,71.95,75.72,71.95,75.64,71.85,75.58,71.78,75.60,71.78,75.66,71.62,75.69,71.47,75.66,71.38,75.60,71.38,75.59,71.40,75.59,71.47,75.60,71.58,75.61,71.50,75.61,71.33,75.62,71.12,75.61,71.10,75.59,71.08,75.62,71.10,75.70,71.22,75.78,71.33,75.81,71.40
RZ_3522292_3140,null,null,51,0,1,75.85,71.35,75.80,71.33,75.71,71.30,75.64,71.28,75.66,71.28,75.70,71.20,75.74,71.10,75.75,71.05,75.75,71.08,75.74,71.12,75.74,71.10,75.74,71.10,75.72,71.10,75.71,71.17,75.70,71.30,75.69,71.42,75.70,71.35,75.70,71.17,75.67,71.05,75.64,71.15,75.60,71.22,75.60,71.28,75.64,71.35,75.69,71.40,75.72,71.50,75.70,71.55,75.67,71.58,75.66,71.60,75.65,71.58,75.65,71.58,75.64,71.50,75.62,71.42,75.62,71.50,75.65,71.65,75.67,71.47,75.70,71.12,75.71,71.08,75.72,71.45,75.71,71.85,75.66,72.03,75.62,72.10,75.59,72.22,75.59,72.35,75.58,72.45,75.67,72.35,75.78,72.22,75.89,72.08,75.89,72.17,75.90,72.25,75.88,72.33,75.85,72.33
RZ_3522292_3141,null,null,49,0,0,75.88,72.30,75.94,72.25,75.94,72.15,75.84,72.05,75.74,72.00,75.75,71.97,75.80,71.95,75.85,71.90,75.89,71.90,75.90,71.92,75.94,71.83,75.99,71.75,76.03,71.70,76.05,71.75,76.06,71.95,76.00,72.10,75.92,72.20,75.88,72.15,75.90,72.12,75.92,72.15,75.86,72.20,75.80,72.20,75.76,72.17,75.80,72.08,75.84,72.00,75.85,71.95,75.85,71.95,75.83,71.97,75.80,72.00,75.81,72.15,75.85,72.25,75.89,72.35,75.91,72.33,75.94,72.47,75.94,72.65,75.95,72.75,75.96,72.72,75.99,72.67,75.97,72.70,75.96,72.67,75.94,72.65,75.94,72.62,75.95,72.62,75.96,72.62,75.97,72.62,76.00,72.62,76.01,72.62,76.03,72.55,76.01,72.47
RZ_3522292_3142,null,null,51,0,0,76.01,72.40,75.97,72.40,75.96,72.38,75.94,72.33,75.94,72.25,75.90,72.17,75.88,72.15,75.86,72.15,75.90,72.17,75.92,72.20,75.94,72.20,75.92,72.33,75.88,72.55,75.83,72.78,75.95,72.90,76.11,72.95,76.16,73.00,76.05,73.03,75.92,73.03,75.94,73.03,75.94,73.03,75.96,72.97,76.01,72.92,76.06,72.78,76.09,72.67,76.10,72.58,76.17,72.65,76.24,72.75,76.31,72.88,76.33,72.85,76.26,72.80,76.14,72.65,76.00,72.58,76.00,72.58,76.05,72.67,76.10,72.65,76.10,72.53,76.11,72.33,76.12,72.15,76.12,72.10,76.08,72.12,76.06,72.03,76.05,71.90,76.10,71.75,76.05,71.80,75.99,71.92,75.97,72.03,76.11,72.05,76.22,72.33,76.34,72.65,76.39,72.95
RZ_3522292_3143,null,null,50,0,0,76.64,72.95,76.96,72.97,77.42,73.05,77.81,73.03,78.31,72.97,78.94,72.95,79.58,73.05,80.28,73.17,80.74,72.90,81.39,72.60,81.96,71.70,82.49,71.17,82.88,70.62,83.19,70.15,83.66,69.67,83.99,68.70,84.44,68.25,84.84,67.30,85.36,66.67,85.65,65.85,85.97,64.92,86.35,64.00,86.72,63.20,87.03,62.73,87.30,62.33,87.69,61.85,87.96,61.62,88.11,61.48,88.14,61.23,88.22,60.88,88.44,60.12,88.65,59.65,88.91,59.00,89.08,58.25,89.34,57.38,89.46,56.73,89.64,56.48,89.71,56.30,89.83,55.23,89.85,54.25,90.00,52.95,90.12,52.27,90.26,51.08,90.28,50.23,90.28,49.65,90.30,49.20,90.35,48.77,90.41,48.00,90.44,47.67,90.46,47.12
RZ_3522292_3144,null,null,49,0,0,90.50,46.73,90.55,46.05,90.47,45.12,90.35,44.38,90.22,43.92,90.15,43.90,90.08,43.88,90.00,43.83,89.97,43.65,89.86,43.52,89.76,43.40,89.65,43.30,89.65,43.15,89.64,43.00,89.62,42.90,89.56,42.88,89.49,42.85,89.44,42.83,89.45,42.90,89.46,42.98,89.47,42.83,89.41,42.58,89.29,42.12,89.19,41.92,89.08,41.98,89.04,42.23,88.99,42.48,89.01,42.50,89.04,42.50,89.05,42.48,88.96,42.48,88.86,42.45,88.89,42.42,88.99,42.40,89.06,42.35,89.01,42.25,88.96,42.12,88.89,42.02,88.83,42.02,88.78,42.17,88.79,42.30,88.80,42.42,88.79,42.52,88.78,42.65,88.78,42.85,88.78,43.15,88.79,43.33,88.79,43.40,88.79,43.20
RZ_3522292_3145,null,null,50,0,0,88.79,43.05,88.79,42.95,88.78,43.00,88.76,43.33,88.75,43.60,88.74,43.90,88.74,43.98,88.72,44.00,88.72,43.88,88.72,43.77,88.74,43.75,88.76,43.85,88.71,43.95,88.65,44.02,88.60,44.05,88.61,44.12,88.62,44.17,88.62,44.23,88.65,44.20,88.67,44.17,88.70,44.15,88.69,44.38,88.67,44.58,88.65,44.70,88.65,44.52,88.61,44.38,88.56,44.30,88.49,44.27,88.46,44.23,88.45,44.17,88.49,44.12,88.56,44.08,88.62,44.08,88.65,44.23,88.65,44.27,88.64,44.33,88.61,44.15,88.59,44.08,88.62,44.00,88.66,44.02,88.75,44.02,88.79,44.02,88.69,44.02,88.55,44.00,88.53,44.00,88.62,44.08,88.72,44.20,88.70,44.33,88.66,44.27,88.64,44.17
RZ_3522292_3146,null,null,51,0,0,88.64,44.08,88.65,43.98,88.66,43.88,88.65,43.88,88.61,44.10,88.55,44.33,88.53,44.40,88.50,44.35,88.50,44.20,88.58,44.12,88.62,44.33,88.67,44.58,88.61,44.77,88.56,44.55,88.53,44.40,88.54,44.38,88.60,44.42,88.65,44.50,88.70,44.60,88.71,44.73,88.74,44.85,88.78,44.85,88.78,44.88,88.76,44.88,88.75,44.92,88.71,44.98,88.75,45.02,88.79,45.00,88.84,44.90,88.81,44.85,88.79,44.80,88.79,44.83,88.79,44.85,88.79,44.73,88.78,44.58,88.76,44.62,88.75,44.80,88.70,44.92,88.65,44.85,88.60,44.77,88.59,44.58,88.58,44.42,88.66,44.27,88.75,44.27,88.85,44.27,88.80,44.27,88.74,44.50,88.70,44.70,88.70,44.92,88.72,45.00,88.72,45.05
RZ_3522292_3147,null,null,49,0,0,88.71,45.10,88.72,45.10,88.75,45.10,88.80,45.08,88.83,45.02,88.80,44.98,88.76,44.92,88.71,44.92,88.69,44.88,88.69,44.77,88.72,44.67,88.78,44.58,88.80,44.52,88.80,44.45,88.78,44.65,88.74,44.85,88.71,45.02,88.70,45.00,88.71,44.95,88.80,44.90,88.89,44.80,88.99,44.70,88.97,44.62,88.91,44.65,88.81,44.85,88.72,45.08,88.70,45.38,88.72,45.48,88.75,45.52,88.78,45.38,88.76,45.25,88.76,45.12,88.76,45.08,88.74,45.12,88.75,45.35,88.80,45.55,88.86,45.45,88.88,45.23,88.86,45.00,88.86,44.92,88.88,44.85,88.86,45.10,88.84,45.45,88.84,45.83,88.86,45.95,88.86,46.05,88.89,45.98,88.92,45.70,88.86,45.42
RZ_3522292_3148,null,null,51,0,0,88.75,45.35,88.65,45.33,88.65,45.50,88.66,45.55,88.69,45.60,88.70,45.62,88.69,45.75,88.66,45.88,88.71,45.85,88.79,45.77,88.84,45.70,88.80,45.77,88.74,45.92,88.71,46.10,88.71,45.98,88.72,45.85,88.72,45.73,88.70,45.73,88.65,45.62,88.60,45.55,88.65,45.50,88.70,45.55,88.75,45.60,88.90,45.65,89.09,45.70,89.42,45.70,89.71,45.65,90.25,45.62,90.80,45.60,91.59,45.35,92.11,44.98,92.67,44.60,93.14,44.55,93.61,44.60,94.05,44.23,94.44,43.27,94.88,42.35,95.19,41.73,95.42,41.60,95.67,41.45,95.92,41.30,96.10,41.02,96.35,40.45,96.60,40.02,96.75,39.52,96.88,39.12,97.19,38.73,97.50,38.05,97.86,37.60,98.24,37.05,98.62,36.90
RZ_3522292_3149,null,null,50,0,0,98.99,36.70,99.21,36.55,99.51,36.30,99.95,35.62,100.42,34.95,100.79,34.33,101.09,34.23,101.30,34.17,101.66,33.95,101.90,33.33,102.12,32.60,102.25,32.05,102.33,31.93,102.40,31.68,102.41,31.40,102.44,31.12,102.41,31.20,102.38,31.30,102.38,31.30,102.42,31.18,102.47,30.95,102.51,30.82,102.53,30.77,102.53,30.82,102.49,30.88,102.44,30.88,102.40,30.88,102.41,30.88,102.41,30.88,102.40,30.88,102.35,30.93,102.29,31.02,102.22,31.10,102.17,31.10,102.12,31.07,102.10,31.00,102.10,30.95,102.11,30.90,102.04,30.90,101.95,30.90,101.90,30.88,101.92,30.80,101.85,30.77,101.75,30.77,101.62,30.93,101.61,31.02,101.61,31.10,101.62,31.10,101.64,31.15,101.61,31.20
RZ_3522292_3150,null,null,50,0,0,101.58,31.20,101.54,31.18,101.53,31.15,101.54,31.18,101.55,31.25,101.54,31.52,101.53,31.75,101.53,31.95,101.47,31.98,101.42,32.00,101.38,32.00,101.39,32.00,101.38,32.00,101.35,31.95,101.30,31.93,101.28,31.88,101.26,31.88,101.25,32.12,101.24,32.45,101.24,32.77,101.25,32.85,101.24,32.83,101.22,32.83,101.20,32.83,101.19,32.77,101.17,32.70,101.20,32.62,101.22,32.83,101.24,33.05,101.22,33.27,101.20,33.35,101.20,33.45,101.17,33.38,101.12,33.23,101.04,33.08,101.00,33.05,101.00,33.05,101.04,33.05,101.06,33.33,101.10,33.58,101.16,33.60,101.22,33.35,101.25,33.08,101.24,33.08,101.21,33.23,101.17,33.38,101.19,33.50,101.20,33.48,101.14,33.48,101.03,33.52
RZ_3522292_3151,null,null,51,0,0,100.91,33.58,100.88,33.73,100.86,33.80,100.88,33.98,100.89,34.02,100.89,34.08,100.89,34.00,100.89,33.95,100.88,33.83,100.86,33.70,100.86,33.83,100.89,34.05,100.91,34.30,100.96,34.30,101.00,34.17,101.03,34.05,101.00,33.92,101.00,33.90,100.99,33.88,101.03,33.83,101.06,33.83,101.09,33.92,101.09,34.05,101.03,34.17,100.96,34.17,100.95,34.02,100.96,33.88,100.95,33.73,100.91,33.73,100.90,33.70,100.89,33.92,100.99,34.27,101.09,34.60,101.10,34.50,101.01,34.30,100.96,34.02,101.00,33.95,101.04,33.90,101.06,34.20,101.08,34.52,101.10,34.80,101.11,34.73,101.14,34.67,101.09,34.52,101.05,34.30,101.00,34.08,100.99,33.95,100.99,33.95,101.01,34.02,101.05,34.17,101.06,34.50
RZ_3522292_3152,null,null,49,0,0,101.05,34.75,101.08,34.60,101.10,34.27,101.12,34.02,101.09,34.10,101.10,34.15,101.14,34.15,101.10,34.33,100.96,34.50,100.81,34.70,100.79,34.58,100.81,34.38,100.85,34.20,100.85,34.35,100.92,34.60,100.99,34.88,101.11,34.90,101.16,34.80,101.09,34.70,100.96,34.60,100.83,34.85,100.83,35.08,100.84,35.17,100.84,34.98,100.85,34.77,100.84,34.60,100.84,34.52,100.85,34.42,100.85,34.38,100.91,34.33,100.94,34.33,100.95,34.35,100.92,34.35,100.91,34.62,100.86,34.92,100.86,35.23,100.88,35.30,100.90,35.35,100.90,35.42,100.89,35.40,100.89,35.42,100.83,35.45,100.78,35.50,100.70,35.52,100.70,35.58,100.71,35.62,100.88,35.58,101.04,35.52,101.21,35.55
RZ_3522292_3153,null,null,51,0,0,101.24,35.62,101.21,35.67,101.12,35.70,101.00,35.77,100.94,35.88,100.92,35.92,100.94,35.90,100.95,35.90,100.96,35.90,100.96,35.80,100.95,35.70,100.94,35.62,100.92,35.67,100.86,35.83,100.79,36.05,100.74,36.27,100.76,36.27,100.81,36.23,100.83,36.38,100.83,36.65,100.83,36.65,100.85,36.40,100.86,36.15,100.88,36.15,100.88,36.25,100.86,36.33,100.84,36.42,100.85,36.50,100.94,36.67,101.01,36.83,100.97,36.90,100.91,36.90,100.84,36.90,100.88,36.92,100.90,36.98,100.89,37.08,100.84,37.10,100.83,37.12,100.85,37.10,100.88,37.10,100.84,37.05,100.80,37.00,100.85,36.98,100.91,37.08,100.94,37.20,100.89,37.35,100.85,37.38,100.85,37.40,100.86,37.38,100.89,37.30,100.90,37.23
RZ_3522292_3154,null,null,50,0,0,100.89,37.40,100.90,37.62,100.92,37.55,100.96,37.27,100.89,37.30,100.80,37.62,100.75,37.77,100.80,37.62,100.90,37.55,100.97,37.62,100.96,37.70,100.90,37.73,100.84,37.83,100.91,37.92,100.99,38.17,101.06,38.40,101.01,38.55,100.90,38.45,100.81,38.42,100.80,38.40,100.85,38.38,100.88,38.30,100.85,38.25,100.83,38.23,100.83,38.23,100.86,38.23,100.88,38.25,100.85,38.30,100.81,38.40,100.79,38.48,100.79,38.55,100.80,38.62,100.84,38.67,100.89,38.73,100.92,38.75,100.95,38.73,100.96,38.70,100.94,38.73,100.86,38.77,100.80,38.83,100.75,38.75,100.79,38.67,100.81,38.73,100.85,38.88,100.88,39.00,100.91,39.00,100.94,38.98,100.94,38.92,100.94,38.70,100.92,38.50
RZ_3522292_3155,null,null,49,0,0,100.90,38.30,100.96,38.27,101.03,38.52,101.08,38.80,101.06,38.88,101.05,38.70,101.05,38.55,101.00,38.62,100.94,38.77,100.88,38.95,100.89,39.08,100.89,39.08,100.84,39.08,100.78,39.08,100.78,39.05,100.84,38.98,100.86,38.90,100.83,38.85,100.85,38.80,100.91,38.73,100.92,38.75,100.86,38.90,100.80,39.02,100.79,39.08,100.80,39.08,100.80,39.08,100.83,39.12,100.84,39.17,100.85,39.15,100.85,39.10,100.84,38.95,100.83,38.83,100.88,38.95,100.92,39.17,100.92,39.42,100.89,39.45,100.88,39.52,100.90,39.62,100.85,39.70,100.78,39.60,100.70,39.48,100.70,39.25,100.70,39.20,100.69,39.27,100.66,39.45,100.74,39.62,100.83,39.67,100.91,39.73,100.92,39.67
RZ_3522292_3156,null,null,50,0,0,100.95,39.60,100.99,39.52,100.94,39.60,100.88,39.65,100.81,39.67,100.83,39.67,100.83,39.70,100.79,39.73,100.75,39.75,100.71,39.73,100.74,39.70,100.76,39.65,100.75,39.62,100.72,39.65,100.70,39.67,100.76,39.73,100.80,39.73,100.84,40.00,100.78,40.27,100.71,40.50,100.61,40.30,100.56,40.10,100.60,40.00,100.69,40.00,100.78,40.10,100.76,40.20,100.75,40.17,100.72,40.05,100.69,39.98,100.78,40.02,100.88,40.02,100.96,39.95,100.94,40.02,100.90,40.17,100.89,40.33,100.91,40.33,100.95,40.35,100.96,40.38,100.94,40.38,100.92,40.25,100.90,40.12,100.89,40.05,100.85,40.05,100.81,40.02,100.78,40.02,100.76,40.05,100.76,40.15,100.78,40.15,100.79,40.10,100.80,40.27
RZ_3522292_3157,null,null,51,0,0,100.83,40.58,100.88,40.88,100.90,40.88,100.86,40.88,100.79,41.02,100.71,41.20,100.71,41.17,100.71,41.00,100.72,40.75,100.74,40.70,100.81,40.65,100.90,40.65,100.97,40.65,100.97,40.65,100.96,40.65,100.95,40.65,100.94,40.62,100.94,40.60,100.94,40.67,100.94,40.85,100.92,41.02,100.88,41.20,100.74,41.38,100.61,41.58,100.35,41.67,100.06,41.70,99.67,41.73,99.15,41.73,98.51,41.98,97.89,42.20,97.41,42.42,96.76,42.73,96.19,43.00,95.36,43.27,94.53,43.25,93.60,43.62,92.60,44.15,91.79,44.67,90.66,44.98,89.80,45.15,88.76,45.42,87.83,45.60,86.80,45.73,85.80,46.02,84.69,46.42,83.54,46.80,82.28,46.95,81.06,47.02,79.85,47.92,78.71,48.85,77.71,49.70
RZ_3522292_3158,null,null,50,0,0,76.83,50.02,76.05,50.42,75.36,51.15,74.76,51.67,74.42,52.12,74.19,52.30,74.09,52.75,73.97,53.50,73.89,54.17,73.81,54.45,73.75,54.30,73.75,54.12,73.71,54.05,73.62,54.02,73.51,53.77,73.35,53.52,73.25,53.27,73.17,53.35,73.08,53.40,72.96,53.50,72.85,53.50,72.80,53.38,72.67,53.23,72.56,53.08,72.50,53.08,72.51,53.08,72.55,53.08,72.58,53.08,72.61,53.00,72.58,52.92,72.55,52.85,72.54,52.85,72.56,52.85,72.58,52.90,72.58,52.92,72.58,52.95,72.69,52.95,72.80,52.98,72.88,53.10,72.83,53.20,72.76,53.23,72.74,53.17,72.72,53.15,72.75,53.08,72.78,52.98,72.81,52.88,72.86,52.90,72.92,52.92,72.91,52.90,72.84,52.85
RZ_3522292_3159,null,null,51,0,0,72.80,52.73,72.89,52.67,72.97,52.73,73.03,52.85,73.04,52.98,73.03,52.95,72.99,53.00,73.00,53.05,73.01,53.10,73.01,53.10,72.99,53.05,73.04,53.02,73.08,53.00,73.08,53.00,73.04,53.12,73.05,53.23,73.05,53.42,73.04,53.52,73.05,53.42,73.09,53.27,73.12,53.23,73.10,53.50,73.08,53.75,73.11,53.88,73.16,53.75,73.20,53.62,73.20,53.52,73.19,53.58,73.19,53.62,73.21,53.67,73.22,53.67,73.22,53.65,73.17,53.60,73.12,53.60,73.12,53.70,73.17,53.80,73.25,53.85,73.26,53.77,73.29,53.75,73.28,53.80,73.30,53.73,73.35,53.62,73.40,53.55,73.46,53.55,73.49,53.70,73.45,53.83,73.36,53.90,73.31,53.80,73.34,53.70,73.36,53.65,73.35,53.67
RZ_3522292_3160,null,null,49,0,3,73.36,53.73,73.39,53.70,73.46,53.65,73.50,53.55,73.56,53.58,73.58,53.62,73.53,53.70,73.51,53.92,73.50,54.15,73.49,54.35,73.44,54.40,73.40,54.40,73.41,54.05,73.42,53.70,73.41,53.40,73.39,53.52,73.35,53.83,73.34,54.08,73.33,54.27,73.33,54.33,73.28,54.35,73.22,54.40,73.29,54.42,73.39,54.45,73.50,54.50,73.51,54.52,73.54,54.50,73.58,54.45,73.59,54.38,73.58,54.30,73.55,54.27,73.53,54.23,73.53,54.20,73.49,54.23,73.41,54.25,73.33,54.42,73.30,54.58,73.33,54.73,73.36,54.75,73.40,54.67,73.42,54.52,73.45,54.35,73.47,54.30,73.45,54.33,73.44,54.33,73.39,54.27,73.38,54.23,73.47,54.17,73.55,54.38
RZ_3522292_3161,null,null,51,0,3,73.64,54.62,73.66,54.85,73.70,54.80,73.74,54.70,73.71,54.58,73.67,54.48,73.65,54.38,73.66,54.33,73.66,54.42,73.62,54.60,73.56,54.85,73.55,54.90,73.62,55.08,73.69,55.27,73.75,55.48,73.79,55.38,73.78,54.98,73.75,54.60,73.71,54.48,73.71,54.58,73.67,54.75,73.62,54.92,73.61,55.08,73.64,55.15,73.62,55.20,73.58,55.23,73.54,55.27,73.62,55.27,73.71,55.27,73.75,55.23,73.69,55.17,73.64,55.10,73.65,55.17,73.67,55.27,73.70,55.38,73.71,55.38,73.72,55.35,73.71,55.55,73.75,55.80,73.80,56.02,73.79,55.95,73.71,55.92,73.65,55.88,73.71,55.58,73.76,55.27,73.78,54.98,73.71,55.02,73.66,55.12,73.64,55.27,73.64,55.38,73.61,55.40
RZ_3522292_3162,null,null,50,0,3,73.59,55.40,73.58,55.45,73.67,55.50,73.78,55.55,73.79,55.65,73.70,55.83,73.61,55.98,73.61,55.77,73.61,55.52,73.62,55.38,73.61,55.50,73.60,55.60,73.58,55.75,73.60,55.95,73.65,56.15,73.62,56.12,73.55,56.05,73.55,56.00,73.62,55.88,73.71,55.65,73.71,55.42,73.70,55.38,73.69,55.42,73.70,55.48,73.69,55.60,73.67,55.73,73.66,55.95,73.66,56.05,73.67,56.17,73.66,56.15,73.65,56.10,73.62,55.98,73.62,55.85,73.62,55.75,73.61,55.73,73.60,55.70,73.56,55.67,73.64,55.70,73.72,55.92,73.75,56.12,73.67,56.25,73.61,56.08,73.60,55.98,73.59,55.98,73.56,56.05,73.56,55.88,73.59,55.70,73.59,55.75,73.69,56.05,73.79,56.15
RZ_3522292_3163,null,null,50,0,3,73.90,56.00,73.86,55.85,73.84,55.85,73.81,55.85,73.83,55.88,73.84,55.90,73.81,56.00,73.75,56.17,73.70,56.27,73.69,56.30,73.67,56.20,73.66,56.17,73.65,56.15,73.62,56.12,73.62,56.17,73.66,56.35,73.70,56.60,73.70,56.77,73.61,56.90,73.53,56.92,73.45,56.95,73.46,56.95,73.53,56.88,73.59,56.80,73.62,56.70,73.62,56.67,73.64,56.67,73.69,56.58,73.74,56.33,73.76,56.08,73.74,55.95,73.69,56.23,73.65,56.50,73.64,56.73,73.59,56.70,73.53,56.77,73.51,56.88,73.59,57.00,73.66,56.98,73.70,56.92,73.72,57.05,73.75,57.23,73.78,57.38,73.80,57.30,73.80,57.25,73.81,57.20,73.81,57.12,73.76,57.08,73.71,57.00,73.69,57.00
RZ_3522292_3164,null,null,50,0,3,73.71,57.00,73.72,56.98,73.70,56.92,73.69,56.98,73.72,57.02,73.79,57.05,73.89,57.02,73.92,56.95,74.01,56.88,74.06,56.95,74.09,57.12,74.05,57.40,73.92,57.52,73.81,57.67,73.72,57.65,73.72,57.65,73.71,57.75,73.76,57.85,73.81,57.85,73.89,57.73,73.92,57.58,73.90,57.52,73.85,57.58,73.80,57.65,73.80,57.73,73.72,57.70,73.65,57.67,73.62,57.80,73.64,57.95,73.65,58.12,73.66,58.12,73.74,58.20,73.81,58.25,73.86,58.30,73.88,58.27,73.86,58.23,73.88,58.15,73.89,57.90,73.90,57.67,73.88,57.62,73.88,57.77,73.92,57.80,73.99,57.70,74.00,57.67,73.97,57.77,73.86,58.12,73.78,58.40,73.75,58.55,73.81,58.45,73.86,58.23
RZ_3522292_3165,null,null,51,0,3,73.83,58.05,73.79,58.17,73.76,58.42,73.70,58.65,73.64,58.65,73.61,58.67,73.65,58.70,73.69,58.48,73.66,58.23,73.65,57.95,73.70,57.92,73.78,57.98,73.81,58.05,73.78,58.25,73.72,58.40,73.70,58.48,73.67,58.48,73.66,58.48,73.66,58.48,73.71,58.52,73.74,58.55,73.78,58.42,73.79,58.27,73.81,58.17,73.83,58.27,73.80,58.38,73.80,58.42,73.80,58.55,73.79,58.77,73.83,59.00,73.85,59.12,73.83,59.12,73.78,59.00,73.78,58.88,73.83,58.80,73.83,58.85,73.76,58.90,73.72,58.95,73.76,59.00,73.76,59.05,73.74,59.05,73.66,59.02,73.62,59.00,73.59,58.95,73.60,58.90,73.62,59.10,73.65,59.33,73.79,59.65,73.99,59.85,74.28,60.55,74.66,61.20
RZ_3522292_3166,null,null,50,0,3,75.11,61.95,75.66,62.52,76.19,63.30,76.70,64.60,77.35,65.58,77.92,67.35,78.55,68.38,78.96,69.50,79.54,69.97,80.06,70.78,80.55,71.70,80.99,72.75,81.34,73.47,81.64,74.45,81.74,75.28,81.94,76.10,82.22,77.22,82.44,78.42,82.62,79.80,82.71,80.83,82.86,82.15,82.94,83.38,82.97,84.80,83.09,85.95,83.19,87.62,83.47,88.78,83.64,89.80,83.80,90.67,83.89,91.58,83.96,92.72,84.14,93.53,84.24,94.97,84.40,95.83,84.51,97.12,84.60,97.65,84.66,98.17,84.65,98.70,84.64,99.22,84.62,99.72,84.62,99.72,84.64,99.72,84.51,99.72,84.40,99.75,84.29,99.88,84.29,100.10,84.28,100.30,84.29,100.42,84.33,100.47,84.36,100.58,84.34,100.70
RZ_3522292_3167,null,null,49,0,3,84.29,100.80,84.22,101.17,84.22,101.55,84.22,102.00,84.24,102.20,84.25,102.38,84.20,102.22,84.14,102.00,84.15,101.83,84.21,101.88,84.19,101.92,84.08,101.97,83.95,102.03,83.91,102.10,83.90,102.17,83.89,102.17,83.81,102.17,83.75,101.95,83.69,101.70,83.72,101.50,83.78,101.60,83.71,101.67,83.64,101.70,83.65,101.70,83.78,101.70,83.84,101.72,83.79,101.75,83.72,101.70,83.71,101.60,83.70,101.42,83.71,101.28,83.71,101.38,83.72,101.60,83.69,101.55,83.70,101.30,83.71,101.28,83.75,101.50,83.74,101.65,83.66,101.53,83.60,101.42,83.49,101.38,83.44,101.45,83.46,101.53,83.54,101.60,83.58,101.60,83.55,101.35,83.51,101.08,83.50,101.00,83.49,101.15
RZ_3522292_3168,null,null,50,0,3,83.49,101.22,83.49,101.12,83.46,101.05,83.44,101.08,83.38,101.03,83.30,100.95,83.22,101.03,83.28,101.15,83.38,101.12,83.46,101.00,83.46,100.70,83.42,100.55,83.41,100.67,83.41,100.95,83.44,101.28,83.47,101.33,83.45,101.35,83.40,101.28,83.36,101.00,83.40,100.75,83.46,100.58,83.44,100.65,83.36,100.75,83.35,100.75,83.41,100.72,83.47,100.72,83.46,100.80,83.44,100.72,83.41,100.60,83.36,100.75,83.33,100.97,83.30,101.17,83.38,100.88,83.44,100.58,83.50,100.58,83.47,100.85,83.46,101.00,83.47,100.88,83.50,100.75,83.53,100.80,83.53,100.88,83.51,100.90,83.53,100.83,83.53,100.75,83.53,100.67,83.53,100.70,83.55,100.75,83.56,100.78,83.53,100.75,83.47,100.70
RZ_3522292_3169,null,null,101,0,0,83.46,100.65,83.51,100.75,83.56,100.92,83.58,101.03,83.59,100.97,83.58,100.95,83.46,100.95,83.36,100.88,83.38,100.80,83.50,100.67,83.58,100.60,83.53,100.70,83.47,100.88,83.46,100.97,83.55,100.92,83.65,100.88,83.64,100.90,83.55,101.05,83.45,101.20,83.46,101.25,83.49,101.17,83.56,101.10,83.60,101.12,83.62,101.20,83.58,101.40,83.54,101.58,83.53,101.72,83.56,101.72,83.62,101.62,83.70,101.45,83.74,101.28,83.75,101.38,83.76,101.55,83.78,101.58,83.78,101.42,83.75,101.28,83.66,101.25,83.58,101.22,83.51,101.40,83.54,101.62,83.55,101.88,83.55,101.90,83.55,101.95,83.56,101.97,83.59,101.92,83.61,101.85,83.64,101.78,83.64,101.83,83.60,101.90,83.56,101.88,83.50,101.78,83.47,101.67,83.49,101.67,83.47,101.65,83.46,101.67,83.45,101.67,83.49,101.67,83.54,101.67,83.56,101.65,83.59,101.58,83.62,101.47,83.65,101.40,83.67,101.42,83.70,101.28,83.71,101.08,83.69,101.22,83.66,101.55,83.74,101.90,83.84,101.90,83.92,101.90,83.92,101.72,83.83,101.55,83.74,101.60,83.67,101.83,83.71,102.08,83.75,102.08,83.75,102.10,83.76,102.12,83.76,102.12,83.76,102.12,83.69,102.12,83.60,102.12,83.54,102.03,83.59,101.90,83.66,101.75,83.71,101.70,83.74,101.83,83.74,102.00,83.65,102.22,83.56,102.28,83.51,102.33,83.61,102.35,83.71,102.40,83.78,102.45,83.69,102.58,83.60,102.60,83.60,102.65,83.69,102.67,83.78,102.75,83.78,102.67,83.80,102.53
RZ_3522292_3170,null,null,50,0,0,83.85,102.45,83.91,102.53,83.94,102.72,83.94,102.83,83.88,102.90,83.81,102.85,83.75,102.80,83.78,102.80,83.85,102.80,83.92,102.72,83.97,102.67,83.94,102.62,83.90,102.60,83.84,102.65,83.83,102.83,83.83,103.00,83.84,103.17,83.84,103.28,83.84,103.38,83.84,103.35,83.83,103.28,83.83,103.22,83.83,103.15,83.86,102.95,83.90,102.72,83.95,102.50,83.95,102.47,83.88,102.45,83.78,102.42,83.75,102.45,83.81,102.45,83.80,102.47,83.72,102.50,83.70,102.53,83.75,102.65,83.84,102.78,83.88,102.88,83.94,102.88,83.96,102.85,83.92,102.85,83.83,102.88,83.72,102.90,83.78,102.95,83.86,102.92,83.92,102.90,83.91,102.97,83.89,103.12,83.88,103.25,83.88,103.30,83.86,103.38
RZ_3522292_3171,null,null,51,0,0,83.89,103.45,83.90,103.42,83.92,103.40,83.90,103.40,83.89,103.42,83.89,103.33,83.88,103.17,83.88,102.97,83.86,102.88,83.84,102.92,83.83,102.97,83.81,103.05,83.85,103.08,83.89,103.12,83.90,103.17,83.86,103.28,83.81,103.40,83.80,103.53,83.80,103.53,83.80,103.53,83.80,103.40,83.81,103.28,83.81,103.12,83.84,103.08,83.84,103.30,83.84,103.58,83.83,103.85,83.81,103.97,83.80,104.10,83.79,104.35,83.75,104.45,83.74,104.35,83.76,104.20,83.79,104.08,83.83,104.10,83.83,104.10,83.81,104.10,83.81,104.08,83.84,104.05,83.88,104.05,83.91,104.08,83.94,104.08,83.92,104.00,83.92,103.92,83.92,103.88,83.92,103.88,83.97,104.15,84.00,104.42,84.05,104.62,84.05,104.42,84.03,104.33
RZ_3522292_3172,null,null,50,0,0,83.97,104.35,83.92,104.50,83.90,104.47,83.90,104.38,83.90,104.28,83.90,104.33,83.90,104.35,83.91,104.35,83.94,104.25,83.96,104.17,84.00,104.17,84.05,104.22,84.12,104.33,84.15,104.40,84.09,104.20,84.01,103.95,83.90,103.85,83.88,104.28,83.91,104.67,83.96,104.72,84.03,104.53,84.03,104.30,84.03,104.30,84.00,104.33,83.95,104.40,83.91,104.53,83.90,104.65,83.90,104.72,83.89,104.78,83.88,104.80,83.85,104.83,83.85,104.95,83.85,105.10,83.85,105.05,83.85,104.85,83.86,104.65,83.83,104.67,83.79,104.70,83.86,104.95,83.97,105.20,83.99,105.40,83.90,105.42,83.81,105.42,83.81,105.42,83.83,105.40,83.81,105.45,83.80,105.50,83.91,105.42,84.05,105.33,84.15,105.33
RZ_3522292_3173,null,null,51,0,0,84.12,105.42,84.11,105.60,84.11,105.72,84.05,105.88,84.01,106.05,84.00,106.15,83.97,106.25,83.94,106.30,83.89,106.53,83.88,106.72,83.79,106.62,83.71,106.33,83.64,106.03,83.65,105.70,83.60,105.38,83.51,105.05,83.40,105.05,83.36,105.03,83.24,104.97,83.12,104.80,83.06,104.20,83.14,103.50,83.33,102.95,83.45,103.75,83.54,107.03,83.42,112.78,83.31,120.00,83.29,127.42,83.35,135.32,83.29,144.22,82.88,153.47,82.24,162.72,81.40,172.12,80.54,182.03,79.85,192.53,79.17,202.45,78.79,208.85,78.42,211.75,78.42,211.75
RZ_3522292_3174,null,null,50,0,0,null
RZ_3522292_3175,null,null,49,0,0,82.22,230.70,82.22,230.70,82.22,230.70,83.00,228.18,83.86,225.00,85.11,220.57,85.70,217.75
RZ_3522292_3176,null,null,50,0,0,86.33,214.35,86.65,211.25,87.01,207.95,87.29,204.82,87.55,201.72,87.79,198.62,87.99,195.68,87.66,192.97,86.91,190.35,85.97,188.22,85.25,186.05,84.90,184.12,84.80,181.57,84.94,179.40,85.06,177.50,85.19,175.30,85.31,172.03,85.42,169.28,85.86,166.30,86.34,163.70,87.15,160.20,87.59,157.57,88.20,155.35,88.46,153.93,88.75,152.55,88.84,151.22,88.80,149.80,88.74,148.40,88.66,147.10,88.72,145.50,88.91,144.20,89.15,142.57,89.39,141.50,89.53,139.78,89.60,138.45,89.72,137.15,89.85,136.30,89.97,134.97,90.17,133.25,90.38,131.85,90.53,131.47,90.53,131.38,90.53,131.12,90.62,130.28,90.75,129.32,90.79,128.50,90.69,128.32,90.59,128.03,90.59,127.47,90.61,126.90
RZ_3522292_3177,null,null,50,0,0,90.64,126.70,90.60,126.72,90.56,126.70,90.47,126.60,90.44,126.30,90.39,126.10,90.39,126.17,90.38,126.45,90.40,126.30,90.45,125.72,90.50,125.15,90.54,125.10,90.46,125.33,90.38,125.53,90.28,125.55,90.21,125.47,90.15,125.53,90.05,125.60,89.99,125.67,89.92,126.05,89.92,126.47,89.94,126.90,89.96,126.90,89.91,126.90,89.84,127.22,89.70,127.60,89.62,127.90,89.56,127.88,89.55,128.00,89.49,128.22,89.42,128.38,89.39,128.38,89.41,128.30,89.42,128.50,89.40,128.68,89.36,128.70,89.33,128.53,89.30,128.60,89.30,128.85,89.30,129.18,89.21,129.30,89.12,129.45,89.01,129.57,89.00,129.82,88.99,130.07,88.99,130.38,89.01,130.45,89.04,130.53,89.06,130.47,89.06,130.50
RZ_3522292_3178,null,null,51,0,0,89.06,130.53,89.06,130.43,89.08,130.25,89.10,129.65,89.11,129.18,89.10,129.22,89.09,129.85,89.06,130.47,89.06,130.62,89.06,130.65,89.06,130.65,89.08,130.60,89.08,130.53,89.05,130.50,89.04,130.53,89.00,130.60,88.97,130.80,88.94,130.93,88.94,130.60,88.94,130.12,88.94,130.03,88.99,130.38,89.04,130.72,89.11,130.70,89.12,130.65,89.21,130.65,89.30,130.70,89.33,130.78,89.29,130.80,89.25,130.65,89.26,130.55,89.24,130.45,89.15,130.78,89.09,131.03,89.04,131.25,89.05,131.20,89.06,131.20,89.08,131.18,89.08,131.12,89.08,131.05,89.11,130.85,89.15,130.72,89.17,130.60,89.17,130.80,89.21,130.93,89.26,131.05,89.30,130.82,89.29,130.62,89.28,130.45,89.31,130.50,89.33,131.03
RZ_3522292_3179,null,null,50,0,0,89.35,131.53,89.33,131.65,89.29,131.32,89.25,131.00,89.24,131.00,89.24,131.00,89.24,131.00,89.24,130.97,89.24,130.93,89.24,131.12,89.25,131.32,89.30,131.32,89.35,131.12,89.38,131.12,89.31,131.28,89.25,131.43,89.20,131.25,89.21,131.20,89.28,131.12,89.34,131.05,89.38,130.97,89.35,131.05,89.33,131.15,89.29,131.43,89.29,131.60,89.28,131.53,89.26,131.30,89.33,131.07,89.38,131.03,89.47,130.97,89.49,131.30,89.47,131.68,89.47,132.18,89.47,132.28,89.54,131.97,89.55,131.60,89.50,131.22,89.42,131.25,89.33,131.62,89.29,132.00,89.26,132.47,89.31,132.60,89.39,132.22,89.44,131.70,89.38,131.22,89.29,131.32,89.21,131.88,89.21,132.38,89.19,132.20,89.16,131.60
RZ_3522292_3180,null,null,49,0,0,89.20,131.30,89.26,131.60,89.33,132.05,89.33,132.22,89.29,132.30,89.26,132.35,89.24,132.40,89.24,132.43,89.25,132.20,89.21,131.97,89.16,131.88,89.22,131.88,89.35,131.65,89.46,131.45,89.46,131.22,89.41,131.22,89.35,131.50,89.25,131.78,89.16,132.03,89.09,132.00,89.09,131.95,89.16,131.97,89.22,132.05,89.25,132.12,89.24,132.20,89.22,132.22,89.22,132.22,89.19,132.22,89.16,132.10,89.15,131.97,89.34,132.30,89.50,132.72,89.65,133.85,89.78,134.68,90.01,136.47,90.35,137.95,90.81,139.95,91.14,141.55,91.67,143.22,91.94,144.85,92.44,146.25,92.85,148.22,93.26,149.60,93.42,151.62,93.61,153.50,93.92,156.07,94.46,157.90,94.76,159.88,95.09,161.43
RZ_3522292_3181,null,null,50,0,0,95.34,163.18,95.64,164.55,95.96,165.72,96.15,167.18,96.34,168.22,96.39,169.70,96.45,170.90,96.39,172.07,96.36,173.30,96.35,174.12,96.33,175.12,96.29,175.97,96.26,176.93,96.25,177.65,96.25,177.95,96.20,178.15,96.14,178.20,96.06,178.30,95.99,178.72,95.91,179.10,95.86,179.45,95.91,179.50,95.99,179.53,96.04,179.43,96.08,179.32,96.10,179.30,96.11,179.50,96.11,179.65,96.11,179.72,96.11,179.78,96.09,180.10,96.05,180.40,95.99,180.75,95.91,180.97,95.81,181.12,95.74,181.10,95.67,180.93,95.66,180.97,95.64,181.07,95.65,181.15,95.59,181.07,95.51,181.05,95.39,181.07,95.38,180.72,95.36,180.30,95.39,179.88,95.44,179.85,95.45,179.85,95.46,179.82,95.45,179.80
RZ_3522292_3182,null,null,51,0,0,95.44,179.85,95.44,179.90,95.42,179.95,95.40,179.90,95.40,179.80,95.41,179.68,95.41,179.60,95.44,179.53,95.45,179.43,95.49,179.38,95.50,179.45,95.51,179.53,95.54,179.20,95.55,178.88,95.56,178.57,95.54,178.62,95.51,178.65,95.47,178.60,95.45,178.50,95.42,178.38,95.40,178.32,95.38,178.32,95.39,178.22,95.42,178.15,95.42,178.10,95.39,178.30,95.34,178.43,95.30,178.53,95.29,178.53,95.35,178.55,95.42,178.57,95.50,178.62,95.45,178.40,95.39,178.18,95.31,177.95,95.30,177.95,95.28,177.88,95.33,177.85,95.38,178.05,95.40,178.30,95.38,178.70,95.36,178.85,95.38,178.75,95.41,178.47,95.45,178.20,95.45,178.00,95.42,177.80,95.39,177.65,95.36,177.70,95.35,177.75,95.35,177.78
RZ_3522292_3183,null,null,50,0,0,95.35,177.85,95.35,177.95,95.36,178.00,95.38,177.88,95.38,177.80,95.46,177.70,95.55,177.78,95.64,177.75,95.64,177.72,95.67,177.62,95.71,177.55,95.75,177.40,95.75,177.28,95.75,177.28,95.71,177.40,95.67,177.45,95.65,177.38,95.64,177.40,95.60,177.57,95.55,177.82,95.47,177.95,95.46,177.82,95.45,177.62,95.47,177.47,95.53,177.53,95.56,177.57,95.59,177.80,95.56,177.90,95.54,178.00,95.53,177.93,95.51,177.80,95.50,177.65,95.51,177.65,95.53,177.80,95.56,177.93,95.56,177.93,95.58,177.90,95.58,177.85,95.60,177.82,95.62,177.80,95.65,177.82,95.65,177.90,95.60,177.95,95.54,177.93,95.50,177.95,95.51,178.03,95.51,178.18,95.53,178.30,95.56,178.35,95.59,178.28
RZ_3522292_3184,null,null,49,0,0,95.61,178.05,95.62,177.88,95.62,177.85,95.61,177.90,95.58,177.93,95.54,177.95,95.55,177.95,95.58,177.95,95.61,177.93,95.61,177.93,95.55,177.93,95.47,177.95,95.47,177.97,95.55,178.00,95.65,178.03,95.72,177.97,95.79,177.95,95.75,177.93,95.62,177.93,95.50,177.90,95.42,177.85,95.40,177.78,95.38,177.72,95.39,177.90,95.42,178.18,95.45,178.43,95.46,178.47,95.44,178.40,95.53,178.28,95.59,178.12,95.61,178.20,95.54,178.32,95.58,178.43,95.66,178.20,95.78,178.00,95.83,177.80,95.84,177.80,95.80,177.80,95.70,178.00,95.61,178.20,95.55,178.38,95.55,178.32,95.56,178.28,95.56,178.25,95.55,178.20,95.55,178.12,95.56,177.82,95.56,177.60,95.54,177.72
RZ_3522292_3185,null,null,51,0,0,95.49,178.03,95.45,178.35,95.41,178.35,95.39,178.45,95.44,178.55,95.53,178.47,95.56,178.28,95.53,178.05,95.50,178.00,95.53,177.97,95.53,178.03,95.51,178.12,95.49,178.25,95.50,178.28,95.51,178.30,95.54,178.30,95.55,178.38,95.60,178.45,95.66,178.35,95.70,178.20,95.70,178.18,95.72,178.32,95.75,178.38,95.79,178.32,95.79,178.25,95.78,178.28,95.76,178.25,95.75,178.20,95.75,178.12,95.74,178.30,95.72,178.47,95.71,178.55,95.72,178.60,95.72,178.65,95.69,178.75,95.65,178.68,95.61,178.62,95.62,178.38,95.64,178.15,95.65,178.03,95.65,178.10,95.66,178.18,95.66,178.43,95.66,178.70,95.78,178.90,95.90,178.78,96.09,178.68,96.34,178.30,96.83,177.90,97.25,177.22,97.75,176.75
RZ_3522292_3186,null,null,50,0,0,98.22,175.65,98.91,174.82,99.35,174.03,99.75,173.45,99.97,172.60,100.28,171.35,100.58,170.47,100.86,169.30,101.11,168.50,101.38,167.50,101.62,166.32,101.86,165.32,102.01,163.88,102.17,163.07,102.42,161.25,102.62,160.10,102.80,158.72,103.14,157.88,103.47,156.68,104.11,155.30,104.50,153.28,105.11,151.10,105.45,149.28,106.06,147.40,106.47,145.32,106.85,142.78,107.16,140.60,107.46,137.95,107.81,135.82,107.94,133.05,108.05,131.03,108.10,128.53,108.17,126.92,108.29,125.80,108.41,123.67,108.49,121.78,108.70,119.17,108.88,117.97,109.04,116.03,109.00,114.20,109.05,111.47,109.12,109.78,109.12,107.58,109.08,106.12,108.99,104.10,108.92,102.67,108.88,101.10,108.85,99.45,108.69,97.47,108.51,95.40
RZ_3522292_3187,null,null,50,0,0,108.14,93.33,107.92,91.70,107.49,89.97,107.25,88.40,107.01,86.67,106.96,85.17,106.66,83.78,106.34,82.33,106.05,80.53,106.03,78.47,105.91,76.65,105.80,74.72,105.67,73.60,105.70,71.75,105.64,70.10,105.42,68.25,105.16,67.33,104.89,66.75,104.78,66.08,104.70,65.00,104.69,63.95,104.67,63.08,104.65,62.02,104.62,61.23,104.46,60.50,104.28,60.20,104.01,59.88,103.86,59.15,103.72,58.52,103.69,57.90,103.69,57.45,103.56,57.17,103.45,56.52,103.29,56.00,103.19,55.50,103.08,55.40,103.00,55.42,103.00,55.08,102.99,54.75,102.96,54.45,102.96,54.45,103.01,54.35,103.08,54.25,103.12,54.33,103.15,54.42,103.15,54.55,103.16,54.60,103.16,54.52,103.17,54.35,103.15,54.17
RZ_3522292_3188,null,null,51,0,0,103.10,54.02,103.05,53.95,103.01,53.98,103.01,54.33,103.01,54.67,103.03,54.92,103.01,55.00,103.01,55.05,103.01,55.12,102.97,55.35,102.96,55.60,102.96,55.83,102.99,56.02,102.99,56.27,102.97,56.55,102.97,56.62,103.00,56.62,103.00,56.65,102.97,56.83,102.95,57.10,102.94,57.38,102.92,57.55,102.92,57.62,102.92,57.80,102.99,57.88,103.04,57.98,103.04,58.12,102.96,58.38,102.92,58.62,102.96,58.65,103.00,58.62,103.01,58.67,103.04,58.85,103.04,59.08,103.04,59.25,103.04,59.30,103.05,59.17,103.06,59.10,103.06,59.10,102.99,59.15,102.92,59.12,102.88,59.30,102.92,59.52,102.97,59.75,102.99,59.77,103.00,59.80,103.01,59.83,103.09,59.88,103.16,59.85,103.12,59.83,103.01,60.00
RZ_3522292_3189,null,null,50,0,0,102.91,60.20,102.88,60.52,102.83,60.67,102.79,60.77,102.80,60.75,102.84,60.70,102.91,60.73,102.94,60.85,102.96,60.90,102.95,60.92,102.95,60.85,102.97,60.85,103.00,61.08,103.04,61.27,103.03,61.52,103.03,61.58,103.03,61.65,103.01,61.67,103.00,61.67,103.01,61.48,103.03,61.25,103.05,61.10,103.06,61.23,103.05,61.35,103.04,61.55,103.04,61.70,103.08,61.88,103.11,61.90,103.15,61.92,103.16,61.92,103.15,61.73,103.15,61.52,103.15,61.38,103.14,61.48,103.11,61.52,103.04,61.50,102.97,61.65,102.88,61.95,102.83,62.23,102.85,62.30,102.89,62.27,102.92,62.25,102.89,62.25,102.90,62.23,102.92,62.23,102.94,62.23,102.94,62.12,102.92,62.05,102.91,62.00,102.92,62.05
RZ_3522292_3190,null,null,50,0,0,102.94,62.08,102.99,62.15,103.00,62.23,103.00,62.25,102.97,62.45,102.96,62.67,102.96,62.60,102.97,62.33,102.99,62.10,102.97,62.15,102.95,62.23,102.90,62.35,102.89,62.45,102.94,62.45,102.99,62.42,103.03,62.42,103.03,62.52,103.03,62.60,103.04,62.70,103.08,62.77,103.12,62.85,103.15,62.85,103.15,62.88,103.15,62.90,103.14,62.77,103.14,62.52,103.17,62.27,103.21,62.23,103.28,62.25,103.30,62.27,103.34,62.25,103.35,62.23,103.34,62.33,103.30,62.45,103.28,62.58,103.28,62.52,103.26,62.38,103.24,62.23,103.24,62.10,103.22,62.25,103.21,62.40,103.21,62.60,103.21,62.65,103.22,62.67,103.25,62.65,103.25,62.65,103.28,62.75,103.29,62.85,103.29,62.95,103.26,62.92
RZ_3522292_3191,null,null,50,0,3,103.25,62.90,103.26,62.90,103.28,62.92,103.29,62.95,103.31,62.98,103.33,62.98,103.33,62.92,103.33,62.77,103.36,62.62,103.40,62.52,103.44,62.60,103.44,62.65,103.45,62.70,103.46,62.58,103.36,62.48,103.26,62.65,103.16,62.92,103.19,63.20,103.21,63.20,103.22,63.10,103.21,63.02,103.21,62.95,103.15,62.95,103.08,62.98,103.15,63.12,103.29,63.25,103.42,63.30,103.42,63.15,103.26,62.95,103.10,62.85,103.08,62.88,103.21,62.98,103.36,63.08,103.34,63.23,103.31,63.50,103.25,63.60,103.20,63.48,103.30,63.20,103.45,63.05,103.65,62.67,103.70,62.08,103.84,60.90,104.01,59.90,104.21,58.38,104.35,57.15,104.42,56.02,104.60,55.17,104.76,54.33,104.96,53.42,105.01,52.73
RZ_3522292_3192,null,null,49,0,3,105.06,52.12,105.06,51.58,105.09,51.15,105.10,50.92,105.12,50.80,105.16,50.45,105.24,49.67,105.30,48.92,105.31,48.42,105.35,47.98,105.40,47.25,105.42,46.45,105.41,45.70,105.46,45.05,105.56,44.15,105.64,43.30,105.64,42.15,105.64,41.23,105.66,40.12,105.65,39.45,105.65,38.48,105.64,37.75,105.66,36.92,105.55,36.52,105.45,35.88,105.34,35.27,105.36,34.60,105.39,33.88,105.34,33.23,105.30,32.25,105.25,31.77,105.19,30.98,105.11,30.62,105.04,30.12,105.04,29.95,105.15,29.77,105.26,29.73,105.36,29.50,105.35,29.05,105.34,28.70,105.36,28.45,105.41,28.43,105.47,28.35,105.47,28.32,105.40,28.35,105.34,28.48,105.29,28.65,105.21,28.77,105.14,28.82
RZ_3522292_3193,null,null,51,0,3,105.06,28.65,105.10,28.45,105.15,28.27,105.19,28.30,105.21,28.30,105.21,28.32,105.21,28.45,105.21,28.60,105.21,28.75,105.25,28.77,105.29,28.80,105.31,28.85,105.31,28.98,105.26,29.12,105.28,29.12,105.30,29.05,105.31,29.02,105.26,29.05,105.25,29.07,105.28,29.15,105.34,29.18,105.38,29.18,105.40,29.40,105.38,29.73,105.36,29.80,105.34,29.57,105.33,29.35,105.29,29.48,105.28,29.62,105.22,29.75,105.21,29.73,105.20,29.93,105.20,30.23,105.26,30.45,105.33,30.48,105.41,30.38,105.41,30.35,105.42,30.40,105.30,30.50,105.19,30.62,105.11,30.68,105.15,30.60,105.17,30.52,105.24,30.68,105.30,30.90,105.36,31.07,105.29,31.00,105.20,30.95,105.11,30.95,105.10,30.93,105.17,30.90
RZ_3522292_3194,null,null,50,0,3,105.28,30.80,105.39,30.75,105.40,30.73,105.36,30.82,105.31,30.88,105.28,30.88,105.26,30.90,105.22,31.02,105.26,31.15,105.33,31.18,105.36,30.93,105.33,30.68,105.28,30.77,105.25,31.10,105.20,31.40,105.19,31.30,105.19,31.23,105.22,31.20,105.25,31.35,105.26,31.45,105.34,31.30,105.41,31.02,105.46,30.65,105.42,30.52,105.39,30.75,105.39,31.07,105.40,31.50,105.41,31.60,105.39,31.48,105.34,31.30,105.35,31.30,105.41,31.48,105.41,31.68,105.38,31.57,105.33,31.48,105.35,31.38,105.36,31.30,105.42,31.23,105.46,31.15,105.50,31.30,105.47,31.48,105.44,31.62,105.38,31.55,105.30,31.57,105.26,31.62,105.25,31.70,105.25,31.70,105.26,31.68,105.28,31.65,105.28,31.60
RZ_3522292_3195,null,null,50,0,3,105.28,31.55,105.28,31.50,105.28,31.48,105.28,31.50,105.30,31.50,105.33,31.70,105.35,31.90,105.34,32.10,105.31,32.10,105.30,32.10,105.28,32.12,105.26,32.12,105.24,32.17,105.26,32.20,105.34,32.20,105.40,32.15,105.46,32.30,105.49,32.50,105.50,32.30,105.51,31.93,105.53,31.55,105.42,31.57,105.31,31.60,105.28,31.60,105.34,31.50,105.41,31.40,105.41,31.25,105.42,31.18,105.42,31.32,105.44,31.60,105.42,31.85,105.51,31.80,105.61,31.65,105.67,31.48,105.64,31.50,105.59,31.60,105.51,31.73,105.46,31.68,105.41,31.55,105.44,31.50,105.45,31.62,105.46,31.73,105.47,31.75,105.49,31.65,105.46,31.60,105.44,31.68,105.39,31.82,105.34,31.98,105.35,32.00,105.42,32.00
RZ_3522292_3196,null,null,50,0,3,105.50,31.93,105.51,31.88,105.46,31.85,105.41,31.90,105.40,31.93,105.44,31.93,105.47,31.90,105.49,32.17,105.49,32.45,105.47,32.77,105.38,32.80,105.26,32.92,105.16,33.02,105.16,33.10,105.17,33.08,105.20,33.05,105.20,33.05,105.20,33.05,105.22,33.08,105.28,33.10,105.38,33.10,105.42,33.10,105.42,33.25,105.38,33.42,105.35,33.60,105.39,33.60,105.40,33.60,105.34,33.60,105.26,33.58,105.25,33.50,105.31,33.42,105.44,33.50,105.50,33.62,105.40,33.75,105.25,33.55,105.11,33.35,105.14,33.17,105.15,33.15,105.15,33.15,105.16,33.17,105.19,33.23,105.22,33.27,105.26,33.33,105.30,33.40,105.31,33.42,105.30,33.42,105.28,33.42,105.26,33.40,105.24,33.45,105.21,33.50
RZ_3522292_3197,null,null,50,0,3,105.25,33.35,105.30,33.17,105.35,33.05,105.36,33.20,105.39,33.33,105.35,33.38,105.28,33.58,105.20,33.80,105.20,34.00,105.29,33.77,105.40,33.55,105.50,33.33,105.50,33.33,105.45,33.40,105.39,33.52,105.35,33.73,105.36,33.85,105.39,33.95,105.39,33.98,105.35,34.15,105.29,34.27,105.24,34.15,105.28,33.90,105.31,33.77,105.33,33.88,105.30,33.95,105.30,33.88,105.31,33.80,105.33,33.95,105.33,34.17,105.31,34.38,105.34,34.27,105.36,34.08,105.35,33.85,105.33,34.05,105.31,34.27,105.35,34.45,105.36,34.38,105.35,34.27,105.33,34.25,105.34,34.27,105.35,34.35,105.36,34.42,105.35,34.48,105.33,34.40,105.30,34.33,105.28,34.50,105.28,34.75,105.28,34.77,105.31,34.58
RZ_3522292_3198,null,null,50,0,0,105.35,34.42,105.38,34.50,105.35,34.55,105.34,34.52,105.34,34.52,105.33,34.55,105.33,34.52,105.33,34.48,105.31,34.42,105.31,34.38,105.31,34.35,105.33,34.45,105.35,34.58,105.36,34.73,105.36,34.73,105.38,34.75,105.39,34.80,105.33,34.92,105.24,35.00,105.12,35.15,105.05,35.23,104.97,35.30,105.12,35.12,105.30,34.90,105.46,34.67,105.42,34.62,105.30,34.60,105.22,34.55,105.19,34.58,105.22,34.67,105.24,34.77,105.24,35.00,105.22,35.15,105.22,35.30,105.22,35.27,105.29,35.30,105.33,35.30,105.35,35.33,105.30,35.35,105.22,35.35,105.12,35.38,105.06,35.40,105.03,35.45,105.01,35.50,105.08,35.50,105.15,35.83,105.21,36.12,105.19,36.30,105.17,36.15,105.16,36.00
RZ_3522292_3199,null,null,50,0,0,105.15,35.98,105.15,36.05,105.11,36.10,105.09,36.25,105.08,36.33,105.09,36.30,105.10,36.17,105.09,36.02,105.06,36.00,105.03,35.95,105.04,35.92,105.11,36.05,105.19,36.20,105.25,36.35,105.26,36.15,105.12,35.92,104.97,35.80,104.81,35.90,104.81,36.00,104.78,36.00,104.74,36.08,104.70,36.15,104.71,36.17,104.75,36.12,104.79,36.08,104.86,36.10,104.94,36.08,105.00,36.02,105.00,36.05,105.00,36.12,105.00,36.23,104.99,36.23,104.97,36.20,104.97,36.17,104.99,36.15,105.00,36.20,105.00,36.30,104.99,36.42,104.89,36.52,104.81,36.58,104.76,36.60,104.80,36.55,104.84,36.50,104.86,36.48,104.86,36.48,104.86,36.52,104.85,36.70,104.85,36.85,104.86,36.98,104.89,36.95
RZ_3522292_3200,null,null,49,0,0,104.86,36.90,104.83,36.88,104.80,36.77,104.83,36.73,104.81,36.65,104.79,36.62,104.75,36.95,104.72,37.30,104.66,37.67,104.62,37.73,104.66,37.35,104.74,36.95,104.80,36.77,104.80,37.12,104.81,37.48,104.78,37.30,104.70,36.98,104.62,36.80,104.59,36.92,104.55,37.05,104.64,37.02,104.75,36.92,104.79,36.85,104.72,36.80,104.64,36.85,104.64,37.00,104.64,37.10,104.64,37.17,104.62,37.23,104.60,37.25,104.55,37.35,104.50,37.42,104.45,37.50,104.42,37.52,104.50,37.58,104.61,37.62,104.72,37.70,104.74,37.60,104.72,37.45,104.71,37.40,104.66,37.67,104.60,37.95,104.62,38.20,104.70,38.25,104.76,38.33,104.76,38.38,104.62,38.40,104.49,38.38,104.34,38.35
RZ_3522292_3201,null,null,50,0,0,104.34,38.30,104.41,38.25,104.50,38.38,104.61,38.52,104.64,38.52,104.59,38.42,104.53,38.30,104.46,38.33,104.51,38.38,104.58,38.45,104.61,38.50,104.58,38.52,104.53,38.60,104.51,38.73,104.54,38.88,104.56,39.00,104.53,39.08,104.46,39.08,104.40,39.05,104.41,39.02,104.41,39.02,104.42,38.92,104.44,38.83,104.44,38.75,104.45,38.85,104.47,39.00,104.50,39.15,104.50,39.27,104.51,39.33,104.46,39.35,104.45,39.25,104.42,39.17,104.45,39.25,104.47,39.40,104.49,39.67,104.46,39.80,104.40,39.75,104.34,39.55,104.33,39.38,104.33,39.35,104.33,39.33,104.34,39.33,104.35,39.33,104.35,39.40,104.39,39.48,104.45,39.60,104.51,39.67,104.59,39.70,104.64,39.75,104.67,39.85
RZ_3522292_3202,null,null,51,0,0,104.56,39.92,104.49,39.90,104.40,39.92,104.42,39.98,104.42,40.05,104.39,40.12,104.35,40.17,104.35,40.20,104.41,39.98,104.41,39.73,104.35,39.58,104.29,39.77,104.30,40.08,104.33,40.27,104.31,40.50,104.26,40.65,104.20,40.80,104.26,40.80,104.34,40.77,104.42,40.73,104.42,40.73,104.44,40.70,104.46,40.75,104.47,40.80,104.47,40.80,104.40,40.85,104.33,40.95,104.26,41.05,104.26,40.85,104.34,40.67,104.41,40.52,104.49,40.58,104.50,40.58,104.47,40.50,104.44,40.45,104.41,40.50,104.41,40.73,104.40,40.88,104.39,41.00,104.41,40.92,104.44,40.95,104.49,41.00,104.51,41.15,104.50,41.27,104.49,41.27,104.47,41.15,104.50,41.10,104.50,41.20,104.50,41.35,104.47,41.45,104.41,41.38
RZ_3522292_3203,null,null,50,0,0,104.31,41.23,104.22,41.15,104.21,41.25,104.24,41.50,104.25,41.67,104.24,41.83,104.21,41.83,104.20,41.85,104.17,41.85,104.19,41.92,104.22,41.95,104.28,42.00,104.30,42.02,104.30,42.08,104.26,42.08,104.22,42.05,104.21,42.00,104.21,41.95,104.21,41.95,104.21,41.95,104.22,41.90,104.25,41.88,104.28,41.83,104.29,41.83,104.29,41.83,104.28,41.77,104.26,41.73,104.25,41.80,104.28,41.90,104.30,42.02,104.26,42.05,104.20,42.08,104.17,42.10,104.20,42.25,104.24,42.40,104.25,42.52,104.25,42.50,104.25,42.48,104.29,42.42,104.31,42.38,104.33,42.35,104.31,42.35,104.33,42.35,104.36,42.42,104.38,42.48,104.39,42.55,104.36,42.60,104.36,42.58,104.36,42.45,104.38,42.20
RZ_3522292_3204,null,null,49,0,0,104.35,42.05,104.29,42.15,104.21,42.30,104.19,42.42,104.19,42.30,104.17,42.40,104.17,42.52,104.20,42.70,104.26,42.75,104.30,42.67,104.31,42.55,104.30,42.45,104.30,42.50,104.30,42.52,104.29,42.75,104.26,42.95,104.25,43.10,104.25,42.98,104.28,42.88,104.30,42.80,104.31,42.77,104.28,42.83,104.17,42.95,104.08,43.10,103.97,43.17,103.84,43.27,103.67,43.35,103.36,43.50,102.95,43.65,102.38,43.73,101.95,43.73,101.53,44.05,101.12,44.42,100.53,44.77,100.10,44.73,99.50,44.90,99.05,45.38,98.56,45.85,98.08,46.08,97.64,46.30,97.15,46.55,96.89,46.80,96.44,47.17,95.94,47.60,95.40,48.23,94.95,48.92,94.42,49.88,93.89,50.62,93.26,51.40
RZ_3522292_3205,null,null,50,0,0,92.76,51.88,92.04,52.85,91.45,53.42,90.95,54.38,90.54,54.95,90.21,55.83,89.76,56.33,89.56,56.77,89.39,57.25,89.36,57.65,89.36,58.02,89.39,58.10,89.35,58.35,89.30,58.60,89.25,58.77,89.24,58.88,89.29,59.05,89.34,59.20,89.44,59.23,89.49,59.12,89.42,58.98,89.33,58.88,89.22,58.88,89.22,58.90,89.21,58.92,89.19,58.88,89.19,58.85,89.19,58.92,89.17,59.05,89.16,59.12,89.19,59.10,89.22,59.08,89.22,59.05,89.14,59.33,89.05,59.60,89.05,59.80,89.10,59.67,89.16,59.58,89.16,59.50,89.19,59.42,89.21,59.50,89.25,59.67,89.26,59.83,89.22,59.83,89.16,59.80,89.10,59.77,89.10,59.77,89.11,59.67,89.15,59.58,89.19,59.50
RZ_3522292_3206,null,null,51,0,0,89.19,59.55,89.16,59.58,89.12,59.60,89.16,59.55,89.20,59.48,89.24,59.38,89.19,59.62,89.14,59.90,89.14,60.17,89.17,60.15,89.26,60.08,89.33,59.88,89.36,59.67,89.35,59.52,89.33,59.48,89.35,59.75,89.40,60.08,89.45,60.38,89.46,60.33,89.46,60.17,89.46,60.12,89.46,60.08,89.46,60.08,89.41,60.05,89.36,60.00,89.34,59.77,89.38,59.55,89.41,59.25,89.46,59.20,89.53,59.05,89.59,58.95,89.55,59.10,89.47,59.35,89.44,59.65,89.47,59.70,89.53,59.73,89.56,59.70,89.64,59.65,89.71,59.62,89.65,59.60,89.56,59.58,89.59,59.55,89.70,59.52,89.83,59.50,89.84,59.50,89.78,59.55,89.70,59.60,89.64,59.52,89.64,59.45,89.65,59.50,89.67,59.60
RZ_3522292_3207,null,null,50,0,0,89.69,59.70,89.71,59.70,89.70,59.65,89.70,59.60,89.70,59.50,89.71,59.48,89.71,59.50,89.67,59.58,89.62,59.67,89.59,59.75,89.59,59.75,89.59,59.70,89.59,59.58,89.61,59.45,89.62,59.38,89.62,59.67,89.61,60.05,89.66,60.20,89.72,59.95,89.79,59.67,89.76,59.62,89.71,59.55,89.66,59.65,89.64,59.75,89.64,59.88,89.64,59.52,89.65,59.20,89.65,58.98,89.67,59.10,89.69,59.23,89.69,59.23,89.70,59.25,89.70,59.27,89.71,59.38,89.69,59.52,89.67,59.65,89.64,59.73,89.64,59.65,89.65,59.58,89.67,59.52,89.70,59.62,89.71,59.65,89.71,59.67,89.74,59.62,89.76,59.58,89.79,59.62,89.78,59.80,89.78,59.95,89.78,60.05,89.75,60.08
RZ_3522292_3208,null,null,49,0,0,89.72,60.00,89.71,59.92,89.71,59.90,89.71,60.00,89.72,60.10,89.71,60.17,89.72,60.17,89.74,60.20,89.79,60.20,89.81,60.27,89.81,60.35,89.80,60.30,89.78,60.17,89.79,60.02,89.79,60.00,89.80,59.98,89.80,60.00,89.83,60.02,89.85,60.15,89.86,60.27,89.86,60.38,89.89,60.35,89.90,60.35,89.91,60.38,89.92,60.30,89.86,60.17,89.79,60.05,89.72,60.05,89.78,60.05,89.83,60.25,89.84,60.45,89.80,60.67,89.75,60.70,89.78,60.62,89.80,60.52,89.83,60.40,89.83,60.35,89.83,60.30,89.83,60.50,89.83,60.75,89.81,61.10,89.74,61.23,89.66,61.33,89.61,61.30,89.62,61.27,89.64,61.23,89.61,61.17,89.56,61.08,89.46,60.77
RZ_3522292_3209,null,null,51,0,0,89.40,59.58,89.39,58.40,89.45,57.08,89.50,56.00,89.54,54.65,89.59,53.30,89.66,52.23,89.71,51.50,89.74,50.58,89.75,49.95,89.79,48.83,89.88,48.25,90.01,46.90,90.10,46.02,90.12,44.90,90.14,44.35,90.24,43.75,90.35,43.15,90.36,42.77,90.29,42.35,90.21,42.00,90.28,40.90,90.35,39.83,90.42,38.60,90.45,37.88,90.41,37.27,90.35,36.45,90.33,35.52,90.25,34.45,90.19,33.88,90.17,33.40,90.29,32.75,90.42,31.85,90.51,31.12,90.56,30.70,90.62,30.25,90.69,30.00,90.71,29.55,90.71,28.98,90.74,28.40,90.80,27.90,90.84,27.73,90.86,27.55,90.86,27.57,90.81,27.68,90.78,27.73,90.79,27.68,90.84,27.65,90.81,27.65,90.74,27.65,90.67,27.65
RZ_3522292_3210,null,null,50,0,0,90.69,27.75,90.70,27.85,90.71,27.73,90.72,27.57,90.71,27.43,90.67,27.50,90.71,27.50,90.78,27.48,90.83,27.50,90.85,27.48,90.86,27.48,90.88,27.48,90.86,27.48,90.84,27.40,90.81,27.32,90.79,27.25,90.79,27.20,90.88,27.15,90.95,27.12,91.01,27.15,90.99,27.43,90.96,27.68,90.94,28.07,90.90,28.25,90.89,28.27,90.90,28.12,90.91,28.00,90.90,27.98,90.90,27.95,90.91,27.93,90.92,27.98,90.92,28.05,90.91,28.15,90.95,28.15,91.00,28.18,90.92,28.12,90.81,28.12,90.70,28.20,90.71,28.30,90.69,28.40,90.67,28.43,90.65,28.45,90.66,28.48,90.66,28.65,90.67,28.82,90.65,28.98,90.62,28.98,90.56,29.12,90.53,29.23,90.61,29.32
RZ_3522292_3211,null,null,50,0,0,90.72,29.30,90.75,29.30,90.67,29.30,90.61,29.35,90.62,29.40,90.66,29.43,90.64,29.40,90.61,29.35,90.59,29.32,90.60,29.38,90.60,29.52,90.59,29.70,90.56,29.95,90.56,30.05,90.58,30.07,90.58,30.02,90.56,30.00,90.53,30.05,90.51,30.10,90.56,30.15,90.64,30.38,90.72,30.57,90.72,30.77,90.74,30.70,90.79,30.65,90.81,30.70,90.79,30.82,90.70,30.98,90.62,30.98,90.67,30.98,90.78,30.93,90.86,30.85,90.89,30.80,90.90,30.82,90.90,30.82,90.90,30.90,90.89,30.98,90.86,31.02,90.83,30.98,90.78,30.93,90.80,30.77,90.83,30.68,90.86,30.57,90.86,30.60,90.86,30.68,90.89,30.82,90.91,30.93,90.96,31.00,90.97,31.10,91.01,31.20
RZ_3522292_3212,null,null,51,0,0,91.00,31.30,91.00,31.18,90.99,31.05,90.97,31.10,90.96,31.30,90.95,31.35,90.95,31.25,90.95,31.02,90.97,30.93,90.99,31.00,90.97,31.15,90.94,31.25,90.94,31.18,90.95,31.07,90.94,31.02,90.91,31.00,90.86,31.00,90.85,31.00,90.85,30.98,90.86,30.98,90.89,31.10,90.94,31.23,90.99,31.32,91.01,31.27,91.01,31.30,91.03,31.35,91.03,31.35,91.04,31.25,91.04,31.20,91.04,31.23,91.04,31.15,91.01,31.07,90.95,31.15,90.89,31.27,90.81,31.43,90.79,31.45,90.79,31.38,90.85,31.27,90.88,31.18,90.86,31.18,90.88,31.18,90.94,31.20,91.00,31.25,90.99,31.35,90.97,31.40,90.94,31.43,90.90,31.35,90.86,31.30,90.86,31.25,90.89,31.40,90.94,31.57
RZ_3522292_3213,null,null,50,0,0,90.99,31.77,91.01,31.75,91.01,31.70,91.00,31.62,90.95,31.52,90.90,31.48,90.83,31.30,90.81,31.20,90.88,31.38,90.95,31.68,91.01,31.95,91.00,32.00,90.97,32.08,90.96,32.12,90.95,32.15,91.00,32.15,91.08,32.15,91.03,32.15,90.91,32.12,90.80,32.00,90.81,31.90,90.90,31.82,90.97,31.88,91.08,31.98,91.10,32.08,91.12,32.15,91.11,32.08,91.11,32.00,91.10,32.08,91.05,32.25,91.05,32.48,91.06,32.52,91.11,32.60,91.12,32.45,91.09,32.27,91.04,32.20,90.99,32.27,90.97,32.38,90.99,32.42,91.01,32.45,91.04,32.48,91.04,32.48,91.04,32.50,91.04,32.52,91.03,32.58,90.99,32.62,90.99,32.73,91.00,32.80,91.06,32.85,91.10,32.90
RZ_3522292_3214,null,null,50,0,0,91.11,32.88,91.09,32.80,91.08,32.75,91.09,32.77,91.12,32.67,91.16,32.55,91.17,32.58,91.14,32.77,91.11,32.88,91.11,32.85,91.12,32.80,91.14,32.85,91.15,32.85,91.15,32.85,91.15,32.85,91.14,32.85,91.10,32.92,91.06,33.00,91.15,33.20,91.25,33.23,91.33,33.12,91.24,32.90,91.15,32.92,91.12,33.10,91.15,33.27,91.09,33.35,91.00,33.38,90.92,33.40,90.95,33.38,90.97,33.35,90.99,33.33,91.05,33.33,91.14,33.20,91.22,33.10,91.28,33.08,91.31,33.23,91.35,33.35,91.35,33.33,91.31,33.25,91.28,33.35,91.28,33.50,91.28,33.70,91.30,33.73,91.31,33.77,91.33,33.77,91.28,33.77,91.22,33.73,91.14,33.70,91.11,33.67,91.12,33.75
RZ_3522292_3215,null,null,51,0,0,91.16,33.80,91.20,33.90,91.20,33.92,91.20,33.98,91.20,33.98,91.21,33.98,91.19,33.88,91.16,33.80,91.12,33.75,91.12,33.75,91.17,33.73,91.26,33.73,91.36,33.90,91.42,34.08,91.44,34.38,91.44,34.50,91.35,34.52,91.28,34.35,91.26,34.20,91.33,34.15,91.36,34.17,91.34,34.17,91.33,34.17,91.33,34.15,91.31,34.15,91.30,34.23,91.29,34.27,91.28,34.35,91.28,34.38,91.31,34.40,91.35,34.38,91.40,34.33,91.40,34.27,91.41,34.33,91.41,34.35,91.40,34.40,91.39,34.42,91.39,34.35,91.40,34.30,91.44,34.25,91.44,34.27,91.40,34.27,91.34,34.27,91.34,34.20,91.38,34.12,91.42,34.08,91.44,34.08,91.41,34.30,91.38,34.50,91.34,34.77,91.31,34.83
RZ_3522292_3216,null,null,50,0,0,91.34,34.67,91.41,34.50,91.47,34.27,91.50,34.23,91.50,34.17,91.50,34.12,91.46,34.30,91.42,34.48,91.45,34.58,91.49,34.50,91.54,34.52,91.50,34.70,91.46,34.88,91.41,34.98,91.41,35.00,91.42,35.05,91.45,35.08,91.49,35.10,91.58,34.98,91.65,34.80,91.74,34.62,91.75,34.62,91.75,34.62,91.74,34.60,91.71,34.58,91.70,34.58,91.70,34.65,91.67,34.75,91.65,34.80,91.58,34.80,91.53,34.88,91.50,34.92,91.53,35.00,91.55,35.05,91.56,35.12,91.56,35.17,91.55,35.30,91.55,35.40,91.55,35.23,91.58,34.92,91.59,34.67,91.59,34.80,91.59,34.85,91.59,34.83,91.62,34.83,91.66,34.92,91.71,35.02,91.71,35.20,91.71,35.33,91.71,35.27
RZ_3522292_3217,null,null,50,0,0,91.70,35.12,91.71,34.98,91.71,35.00,91.71,35.00,91.70,34.92,91.67,34.83,91.65,34.90,91.60,35.05,91.56,35.20,91.55,35.23,91.58,35.23,91.61,35.23,91.66,35.17,91.69,35.15,91.69,35.08,91.71,35.05,91.72,35.15,91.65,35.25,91.56,35.38,91.46,35.38,91.46,35.35,91.56,35.45,91.83,35.67,92.10,36.08,92.34,36.67,92.60,37.23,92.90,37.77,93.44,38.05,94.03,38.67,94.78,39.33,95.50,39.95,96.21,40.58,96.89,41.02,97.54,41.55,98.22,41.92,98.83,42.58,99.47,43.65,100.01,44.65,100.69,45.38,101.17,45.62,101.62,46.12,101.96,46.62,102.40,47.42,102.72,47.80,102.99,48.25,103.30,48.70,103.59,49.48,103.85,50.12,104.01,50.70,104.17,51.27
RZ_3522292_3218,null,null,50,0,0,104.42,52.17,104.65,53.35,104.92,54.23,105.09,54.85,105.16,55.10,105.22,55.98,105.35,56.80,105.45,57.70,105.51,58.10,105.50,58.67,105.49,58.98,105.50,59.20,105.51,59.30,105.54,59.65,105.54,59.98,105.58,60.25,105.61,60.27,105.60,60.45,105.53,60.62,105.45,60.55,105.41,60.27,105.36,60.23,105.31,60.40,105.26,60.88,105.25,61.15,105.24,61.33,105.24,61.25,105.24,61.35,105.25,61.55,105.20,61.62,105.15,61.48,105.09,61.30,105.12,61.27,105.15,61.20,105.15,61.15,105.12,61.23,105.08,61.33,105.04,61.45,105.04,61.48,105.04,61.52,104.96,61.55,104.86,61.52,104.76,61.42,104.76,61.33,104.76,61.27,104.78,61.30,104.75,61.33,104.70,61.35,104.65,61.45,104.60,61.50
RZ_3522292_3219,null,null,51,0,0,104.59,61.48,104.56,61.42,104.55,61.40,104.55,61.38,104.53,61.27,104.50,61.20,104.53,61.30,104.58,61.40,104.59,61.55,104.56,61.55,104.53,61.52,104.54,61.50,104.54,61.48,104.47,61.45,104.39,61.40,104.35,61.38,104.42,61.33,104.50,61.27,104.53,61.25,104.53,61.33,104.53,61.40,104.54,61.48,104.56,61.45,104.59,61.42,104.59,61.38,104.56,61.35,104.51,61.35,104.50,61.33,104.49,61.45,104.40,61.60,104.30,61.60,104.21,61.45,104.22,61.27,104.24,61.20,104.25,61.15,104.25,61.15,104.25,61.12,104.25,61.10,104.25,61.02,104.26,60.98,104.28,61.15,104.29,61.38,104.31,61.55,104.36,61.52,104.41,61.50,104.42,61.50,104.42,61.48,104.40,61.48,104.38,61.52,104.30,61.58,104.25,61.45
RZ_3522292_3220,null,null,50,0,0,104.22,61.25,104.26,60.95,104.31,60.85,104.35,61.10,104.38,61.48,104.40,61.75,104.34,61.70,104.29,61.65,104.20,61.62,104.17,61.50,104.14,61.35,104.16,61.30,104.24,61.35,104.31,61.40,104.30,61.38,104.24,61.35,104.17,61.38,104.16,61.48,104.17,61.58,104.22,61.67,104.30,61.73,104.35,61.73,104.38,61.73,104.34,61.75,104.31,61.75,104.28,61.67,104.26,61.58,104.26,61.67,104.33,61.88,104.38,61.90,104.38,61.73,104.29,61.52,104.21,61.52,104.17,61.50,104.19,61.52,104.21,61.52,104.22,61.88,104.24,62.23,104.25,62.35,104.21,62.12,104.16,61.88,104.16,61.88,104.22,61.92,104.29,61.95,104.30,62.05,104.31,62.12,104.33,62.10,104.30,62.02,104.28,61.95,104.25,61.95
RZ_3522292_3221,null,null,49,0,0,104.24,62.10,104.24,62.25,104.26,62.38,104.30,62.23,104.33,62.10,104.31,62.17,104.29,62.40,104.26,62.62,104.28,62.67,104.29,62.67,104.25,62.60,104.20,62.50,104.20,62.42,104.25,62.42,104.31,62.48,104.34,62.67,104.35,62.85,104.39,63.05,104.44,63.12,104.41,63.20,104.34,63.30,104.28,63.42,104.28,63.27,104.29,63.02,104.31,62.83,104.34,62.95,104.35,63.10,104.35,63.25,104.33,63.38,104.33,63.45,104.35,63.42,104.39,63.38,104.40,63.35,104.40,63.35,104.35,63.35,104.31,63.38,104.33,63.42,104.39,63.55,104.46,63.65,104.41,63.70,104.33,63.65,104.25,63.62,104.25,63.67,104.21,63.67,104.17,63.67,104.22,63.65,104.30,63.65,104.38,63.67,104.44,63.70
RZ_3522292_3222,null,null,50,0,0,104.50,63.73,104.54,63.75,104.49,63.85,104.42,63.98,104.38,64.05,104.39,64.05,104.49,64.03,104.59,64.03,104.65,63.98,104.58,63.92,104.51,63.88,104.46,63.85,104.46,63.83,104.46,63.85,104.47,63.92,104.47,64.03,104.41,64.12,104.35,64.22,104.31,64.30,104.31,64.33,104.33,64.28,104.35,64.22,104.35,64.20,104.34,64.22,104.30,64.25,104.30,64.30,104.29,64.50,104.29,64.67,104.31,64.80,104.38,64.78,104.41,64.78,104.42,64.83,104.47,64.85,104.55,64.85,104.55,64.83,104.49,64.80,104.45,64.67,104.46,64.55,104.45,64.55,104.42,64.75,104.49,65.05,104.58,65.20,104.67,65.38,104.69,65.47,104.69,65.45,104.62,65.35,104.59,65.25,104.58,65.22,104.55,65.17,104.53,65.12
RZ_3522292_3223,null,null,51,0,0,104.44,65.22,104.39,65.35,104.34,65.47,104.34,65.45,104.33,65.47,104.31,65.50,104.33,65.70,104.36,65.90,104.41,66.08,104.44,66.08,104.45,66.10,104.42,66.15,104.40,66.25,104.38,66.33,104.39,66.38,104.44,66.40,104.49,66.42,104.47,66.55,104.42,66.62,104.40,66.47,104.42,66.22,104.46,66.00,104.49,65.88,104.46,65.78,104.42,65.67,104.38,65.67,104.38,65.75,104.38,65.80,104.46,65.92,104.58,65.97,104.67,66.05,104.62,66.15,104.54,66.22,104.46,66.03,104.44,65.78,104.44,65.75,104.51,66.00,104.61,66.25,104.69,66.17,104.67,66.10,104.65,66.03,104.62,66.03,104.61,66.22,104.60,66.42,104.60,66.53,104.56,66.40,104.54,66.30,104.49,66.22,104.47,66.20,104.47,66.15,104.56,66.28
RZ_3522292_3224,null,null,50,0,0,104.65,66.42,104.64,66.42,104.58,66.30,104.50,66.25,104.50,66.33,104.55,66.40,104.60,66.40,104.61,66.40,104.58,66.35,104.55,66.30,104.55,66.22,104.60,66.22,104.65,66.20,104.71,66.17,104.71,66.28,104.72,66.53,104.72,66.80,104.67,66.95,104.58,66.95,104.47,66.97,104.46,66.97,104.47,66.95,104.50,66.83,104.50,66.72,104.49,66.62,104.49,66.62,104.49,66.65,104.49,66.60,104.49,66.55,104.49,66.65,104.42,66.80,104.36,66.90,104.31,66.85,104.38,66.85,104.42,66.90,104.46,66.95,104.47,67.00,104.51,67.05,104.55,67.10,104.59,67.12,104.56,67.10,104.55,67.08,104.53,67.05,104.55,67.00,104.58,66.97,104.59,66.97,104.55,66.95,104.50,66.90,104.46,67.22,104.42,67.58
RZ_3522292_3225,null,null,49,0,0,104.46,67.92,104.50,67.90,104.47,67.88,104.42,67.83,104.41,67.78,104.46,67.75,104.53,67.60,104.53,67.53,104.51,67.45,104.47,67.53,104.44,67.53,104.41,67.50,104.41,67.45,104.44,67.38,104.46,67.33,104.47,67.28,104.46,67.25,104.47,67.33,104.49,67.45,104.46,67.60,104.42,67.72,104.36,67.83,104.35,67.97,104.33,68.08,104.31,68.15,104.29,67.97,104.28,67.83,104.40,67.78,104.55,67.80,104.71,67.85,104.72,67.83,104.65,67.88,104.51,67.90,104.38,67.92,104.36,68.00,104.41,68.10,104.46,68.20,104.46,68.20,104.45,68.20,104.46,68.20,104.47,68.22,104.49,68.25,104.50,68.30,104.51,68.33,104.47,68.30,104.44,68.30,104.41,68.35,104.39,68.45,104.36,68.53
RZ_3522292_3226,null,null,51,0,0,104.40,68.47,104.45,68.42,104.50,68.42,104.50,68.45,104.47,68.58,104.46,68.70,104.44,68.80,104.44,68.70,104.41,68.45,104.38,68.22,104.34,68.20,104.34,68.28,104.44,68.38,104.55,68.40,104.62,68.42,104.61,68.50,104.58,68.62,104.53,68.75,104.45,68.90,104.39,68.95,104.36,68.95,104.34,68.88,104.33,68.83,104.34,68.80,104.42,68.88,104.53,69.00,104.58,69.10,104.58,69.05,104.50,69.00,104.44,69.00,104.39,69.08,104.45,69.17,104.54,69.25,104.55,69.28,104.54,69.30,104.49,69.22,104.50,69.17,104.51,69.17,104.51,69.25,104.51,69.28,104.55,69.22,104.59,69.12,104.55,69.10,104.49,69.15,104.50,69.20,104.56,69.25,104.64,69.17,104.65,69.08,104.67,69.00,104.66,69.00,104.64,69.00
RZ_3522292_3227,null,null,50,0,0,104.61,69.00,104.62,69.20,104.65,69.30,104.64,69.42,104.60,69.35,104.56,69.42,104.55,69.55,104.55,69.75,104.28,69.92,103.90,70.03,103.31,70.00,102.95,69.95,102.50,69.40,102.06,68.85,101.54,68.25,101.09,68.03,100.74,67.28,100.28,66.45,99.86,65.40,99.38,64.83,99.10,64.10,98.70,63.67,98.42,63.02,98.12,62.60,98.03,61.83,97.83,61.17,97.54,59.95,97.20,59.02,96.84,57.98,96.58,57.30,96.29,56.67,95.99,56.38,95.72,56.23,95.54,55.17,95.34,54.20,95.05,53.30,94.75,53.27,94.61,53.23,94.54,52.88,94.49,52.42,94.35,51.98,94.25,51.55,94.09,51.17,94.01,50.58,93.95,50.02,93.86,49.45,93.69,49.08,93.45,48.48,93.33,47.95,93.22,46.92
RZ_3522292_3228,null,null,50,0,0,93.15,46.35,93.08,45.55,93.08,45.25,93.06,44.70,93.05,44.10,93.04,43.62,93.04,43.40,93.03,43.38,93.01,43.17,93.01,42.80,93.01,42.15,93.04,41.70,93.09,41.45,93.12,41.38,93.14,41.25,93.17,41.12,93.20,41.15,93.15,41.20,93.05,41.23,92.96,41.12,93.01,40.77,93.08,40.42,93.14,40.23,93.15,40.25,93.20,40.25,93.28,40.23,93.34,40.20,93.34,40.20,93.35,40.20,93.40,40.23,93.46,40.17,93.47,40.10,93.41,40.08,93.33,40.10,93.29,40.20,93.35,40.23,93.47,40.30,93.60,40.35,93.59,40.40,93.55,40.42,93.51,40.45,93.51,40.52,93.51,40.65,93.51,40.77,93.54,40.90,93.55,40.92,93.55,40.98,93.53,40.98,93.50,41.00,93.50,41.02
RZ_3522292_3229,null,null,51,0,0,93.54,41.05,93.61,41.23,93.67,41.38,93.71,41.58,93.72,41.65,93.74,41.70,93.76,41.70,93.76,41.73,93.78,41.73,93.79,41.77,93.78,41.80,93.78,41.85,93.78,41.85,93.78,41.85,93.78,41.98,93.86,42.12,93.96,42.27,93.99,42.30,93.91,42.30,93.83,42.25,93.80,42.20,93.78,42.15,93.72,42.20,93.70,42.30,93.69,42.50,93.71,42.60,93.80,42.70,93.88,42.75,93.90,42.83,93.86,42.92,93.84,42.92,93.89,42.92,93.92,42.80,94.00,42.70,94.05,42.67,94.11,42.77,94.14,42.88,94.11,42.90,94.06,42.95,94.03,43.08,94.01,43.23,94.04,43.33,94.08,43.33,94.11,43.27,94.12,43.33,94.12,43.35,94.12,43.30,94.09,43.17,94.04,43.35,93.97,43.55,93.95,43.75
RZ_3522292_3230,null,null,50,0,0,93.92,43.75,93.94,43.75,93.96,43.75,93.97,43.62,93.97,43.48,94.04,43.27,94.12,43.23,94.22,43.55,94.24,43.98,94.25,44.35,94.22,44.33,94.19,44.30,94.16,44.27,94.16,44.27,94.19,44.23,94.21,44.00,94.29,43.80,94.34,43.62,94.34,43.60,94.26,43.73,94.17,43.85,94.12,44.08,94.16,44.17,94.20,44.27,94.21,44.27,94.20,44.25,94.17,44.27,94.17,44.30,94.17,44.40,94.16,44.48,94.16,44.38,94.11,44.20,94.08,44.00,94.12,44.00,94.21,44.08,94.30,44.15,94.29,44.23,94.25,44.20,94.19,44.20,94.14,44.23,94.10,44.25,94.09,44.25,94.08,44.23,94.08,44.15,94.08,43.92,94.08,43.75,94.14,43.83,94.25,44.08,94.36,44.20,94.41,44.08
RZ_3522292_3231,null,null,50,0,0,94.40,43.98,94.39,44.02,94.39,44.15,94.34,44.27,94.30,44.27,94.22,44.25,94.20,44.23,94.22,44.27,94.29,44.25,94.36,44.20,94.38,44.15,94.38,44.23,94.36,44.42,94.33,44.62,94.33,44.75,94.34,44.52,94.38,44.30,94.41,44.25,94.44,44.42,94.45,44.65,94.45,44.67,94.42,44.48,94.39,44.25,94.31,44.23,94.28,44.50,94.25,44.77,94.26,44.85,94.29,44.90,94.33,44.98,94.38,44.77,94.44,44.50,94.46,44.27,94.47,44.38,94.46,44.48,94.46,44.55,94.38,44.62,94.30,44.75,94.25,44.85,94.30,44.90,94.35,44.85,94.38,44.80,94.36,44.88,94.36,45.00,94.35,45.08,94.36,45.02,94.29,44.95,94.21,44.92,94.19,44.92,94.29,44.95,94.39,44.98
RZ_3522292_3232,null,null,50,0,0,94.42,45.08,94.42,45.02,94.42,45.00,94.44,44.92,94.40,45.20,94.38,45.45,94.35,45.55,94.36,45.42,94.36,45.38,94.33,45.40,94.33,45.45,94.36,45.45,94.40,45.45,94.42,45.62,94.42,45.83,94.40,45.92,94.36,45.85,94.33,45.80,94.29,45.83,94.26,45.83,94.24,45.80,94.26,45.73,94.36,45.65,94.45,45.58,94.50,45.60,94.49,45.55,94.47,45.48,94.53,45.42,94.58,45.35,94.55,45.27,94.47,45.30,94.40,45.55,94.39,45.70,94.39,45.70,94.39,45.52,94.39,45.48,94.41,45.55,94.44,45.65,94.50,45.77,94.51,45.83,94.53,45.70,94.59,45.58,94.64,45.55,94.60,45.65,94.51,45.80,94.41,45.88,94.44,45.95,94.47,46.17,94.53,46.35,94.54,46.27
RZ_3522292_3233,null,null,51,0,0,94.54,46.00,94.53,45.75,94.50,45.83,94.44,45.90,94.40,46.00,94.38,46.02,94.44,46.02,94.49,46.05,94.53,46.08,94.53,46.12,94.51,46.15,94.53,46.15,94.60,46.02,94.67,45.90,94.72,45.92,94.70,46.10,94.64,46.30,94.60,46.30,94.58,46.20,94.55,46.05,94.51,45.95,94.47,45.92,94.49,45.90,94.53,45.90,94.56,45.90,94.59,45.92,94.59,45.92,94.60,45.92,94.62,45.98,94.64,46.05,94.66,46.12,94.66,46.15,94.64,46.08,94.58,45.92,94.51,45.77,94.46,45.92,94.44,46.15,94.42,46.17,94.44,45.98,94.42,46.00,94.40,46.38,94.42,46.77,94.47,46.92,94.58,46.88,94.62,46.77,94.69,46.70,94.72,46.65,94.71,46.60,94.64,46.52,94.56,46.45,94.54,46.48
RZ_3522292_3234,null,null,50,0,0,94.56,46.55,94.58,46.62,94.60,46.62,94.64,46.60,94.67,46.60,94.67,46.60,94.70,46.52,94.72,46.45,94.74,46.40,94.67,46.48,94.62,46.55,94.61,46.65,94.65,46.67,94.59,46.77,94.53,46.85,94.55,46.95,94.65,47.20,94.74,47.45,94.72,47.65,94.66,47.58,94.61,47.45,94.58,47.40,94.59,47.38,94.59,47.48,94.60,47.52,94.62,47.60,94.65,47.62,94.69,47.62,94.72,47.50,94.74,47.27,94.72,47.02,94.70,46.88,94.69,46.80,94.67,47.02,94.70,47.30,94.72,47.48,94.76,47.38,94.79,47.25,94.80,47.23,94.81,47.23,94.85,47.23,94.88,47.25,94.90,47.27,94.91,47.27,94.83,47.27,94.74,47.27,94.66,47.27,94.66,47.23,94.66,47.15,94.66,47.23
RZ_3522292_3235,null,null,51,0,0,94.71,47.38,94.75,47.50,94.78,47.38,94.75,47.23,94.75,47.17,94.74,47.23,94.71,47.27,94.71,47.35,94.71,47.45,94.71,47.60,94.71,47.67,94.71,47.75,94.72,47.75,94.74,47.73,94.81,47.67,94.90,47.58,94.97,47.50,94.96,47.45,94.96,47.48,94.97,47.48,94.99,47.42,95.01,47.40,95.01,47.35,95.00,47.33,94.97,47.30,94.95,47.30,94.94,47.30,94.91,47.38,94.92,47.58,94.94,47.77,94.84,47.62,94.71,47.40,94.60,47.15,94.62,47.08,94.70,47.00,94.75,47.10,94.75,47.25,94.72,47.42,94.71,47.33,94.72,47.27,94.72,47.40,94.69,47.55,94.64,47.73,94.64,47.77,94.67,47.83,94.71,47.80,94.70,47.80,94.70,47.80,94.71,47.80,94.78,47.80,94.84,47.80
RZ_3522292_3236,null,null,50,0,0,94.90,47.80,94.90,47.80,94.90,47.80,94.89,47.88,94.88,47.90,94.85,47.90,94.85,47.85,94.86,47.73,94.88,47.52,94.85,47.38,94.80,47.38,94.75,47.50,94.72,47.58,94.74,47.58,94.75,47.48,94.78,47.55,94.84,47.73,94.90,47.88,94.96,47.88,94.96,47.85,94.89,47.88,94.80,48.08,94.71,48.27,94.72,48.50,94.81,48.48,94.89,48.48,94.95,48.52,94.95,48.65,94.94,48.83,94.95,48.92,94.96,49.00,94.96,49.10,94.96,49.25,94.96,49.33,94.97,49.27,95.03,49.08,95.08,48.92,95.06,49.05,94.99,49.38,94.88,49.77,94.84,49.95,94.88,50.05,94.96,50.10,95.05,50.15,95.04,50.27,95.03,50.65,94.91,51.02,94.81,51.33,94.70,51.35,94.67,51.17
RZ_3522292_3237,null,null,49,0,0,94.64,51.02,94.65,50.90,94.70,50.30,94.75,49.62,94.79,49.02,94.71,49.10,94.65,49.15,94.55,48.90,94.49,48.65,94.40,48.42,94.30,48.42,94.24,48.40,94.06,48.35,93.95,48.33,93.83,47.95,93.81,47.60,93.91,46.60,94.05,45.95,94.15,46.00,94.12,47.60,94.11,49.85,94.17,52.85,94.21,56.27,94.19,60.23,94.09,64.72,93.99,69.58,94.05,75.00,94.16,79.75,94.28,85.28,94.29,90.58,94.30,96.83,94.56,102.42,94.80,109.00,94.91,115.25,94.74,121.95,94.85,128.20,95.30,134.10,95.79,140.15,96.04,145.72,95.96,151.72,95.59,157.30,93.47,163.95,91.42,168.57,89.70,171.20,89.70,171.20
RZ_3522292_3238,null,null,51,0,0,null
RZ_3522292_3239,null,null,50,0,0,86.70,165.80,86.70,165.80,86.94,164.03,87.22,160.97,87.56,156.62,87.75,152.50,87.91,148.45,88.45,144.65
RZ_3522292_3240,null,null,50,0,0,89.28,140.20,90.58,135.40,91.47,130.62,91.94,126.85,91.76,124.62,91.36,122.75,91.08,120.88,90.94,117.97,91.03,115.00,91.11,112.00,91.20,108.90,91.35,105.28,91.47,102.40,91.55,100.05,91.55,97.50,91.84,94.72,92.15,91.80,92.46,89.83,92.66,87.62,92.80,85.75,92.95,83.08,92.92,80.90,92.97,78.05,93.03,76.28,93.10,74.25,93.10,72.40,93.11,70.35,93.14,68.20,93.19,66.33,93.21,64.80,93.21,63.23,93.25,61.83,93.36,59.88,93.50,58.50,93.65,56.92,93.71,55.62,93.72,54.10,93.71,53.20,93.60,52.60,93.46,52.02,93.33,51.27,93.30,50.30,93.30,49.52,93.28,48.98,93.20,48.48,93.10,48.08,92.96,47.67,92.74,47.58,92.54,47.65,92.41,47.73
RZ_3522292_3241,null,null,50,0,0,92.29,47.75,92.16,47.70,91.96,47.67,91.89,47.65,91.80,47.92,91.75,48.33,91.61,48.73,91.49,48.88,91.39,49.00,91.38,49.27,91.44,49.50,91.51,49.70,91.54,49.73,91.47,49.73,91.41,49.88,91.40,49.98,91.39,50.08,91.38,50.15,91.38,50.42,91.39,50.75,91.41,50.90,91.42,50.95,91.44,50.88,91.45,50.83,91.49,50.75,91.53,50.75,91.55,50.73,91.53,50.75,91.51,50.80,91.50,50.83,91.49,50.80,91.47,50.75,91.45,50.67,91.44,50.65,91.46,50.65,91.53,50.73,91.66,50.83,91.75,50.83,91.84,50.77,91.85,50.77,91.88,50.88,91.90,51.00,91.91,51.30,91.91,51.58,91.88,51.73,91.86,51.58,91.86,51.40,91.88,51.40,91.89,51.50,91.89,51.62
RZ_3522292_3242,null,null,49,0,0,91.90,51.70,91.88,51.75,91.86,51.77,91.86,51.77,91.90,51.75,91.92,51.73,91.92,51.70,91.95,51.67,92.00,51.60,92.10,51.50,92.14,51.50,92.20,51.62,92.21,51.73,92.20,51.80,92.17,52.23,92.14,52.65,92.05,53.02,91.97,52.90,91.89,52.70,91.86,52.55,91.83,52.42,91.83,52.40,91.86,52.38,91.89,52.42,91.90,52.52,91.90,52.60,91.90,52.58,91.92,52.55,91.95,52.55,91.96,52.60,91.97,52.67,91.99,52.73,91.99,52.75,91.99,52.80,92.00,53.10,91.92,53.38,91.85,53.67,91.81,53.80,91.89,53.95,91.97,54.15,91.94,54.23,91.86,54.42,91.75,54.60,91.72,54.77,91.72,54.83,91.75,54.90,91.78,54.92,91.79,54.92,91.72,54.88
RZ_3522292_3243,null,null,50,0,0,91.69,55.00,91.67,55.27,91.71,55.58,91.78,55.40,91.81,55.05,91.83,54.70,91.81,54.67,91.78,55.00,91.80,55.35,91.81,55.75,91.83,55.83,91.83,55.88,91.83,55.73,91.83,55.55,91.84,55.42,91.89,55.50,91.94,55.65,91.97,55.77,91.96,55.83,91.89,55.77,91.84,55.65,91.79,55.58,91.78,55.67,91.76,55.85,91.75,56.02,91.72,56.02,91.72,55.83,91.76,55.65,91.79,55.65,91.84,55.88,91.85,56.05,91.88,56.02,91.85,55.88,91.79,55.75,91.72,55.62,91.70,55.65,91.74,55.67,91.79,55.77,91.81,55.90,91.83,56.00,91.80,56.02,91.78,55.90,91.76,55.77,91.80,55.75,91.85,55.90,91.85,56.00,91.83,56.00,91.85,55.98,91.90,55.98,91.95,55.98
RZ_3522292_3244,null,null,51,0,0,91.96,56.20,91.97,56.42,91.97,56.52,91.99,56.38,92.01,56.25,92.04,56.25,92.08,56.30,92.09,56.35,92.12,56.45,92.12,56.50,92.03,56.52,91.91,56.52,91.88,56.40,91.94,56.27,91.99,56.33,92.01,56.50,92.05,56.80,91.99,56.90,91.90,56.88,91.85,56.77,91.88,56.67,91.88,56.73,91.89,56.70,91.91,56.67,91.92,56.60,91.94,56.55,92.00,56.50,92.04,56.52,92.03,56.67,91.97,56.85,91.96,57.00,91.96,56.90,91.99,56.73,92.04,56.55,92.08,56.40,92.08,56.33,92.05,56.58,92.08,56.88,92.10,57.12,92.14,57.05,92.12,56.98,92.10,56.98,92.09,56.95,92.10,56.98,92.14,57.00,92.16,57.00,92.15,57.02,92.15,57.02,92.14,57.02,92.12,57.00,92.10,56.98
RZ_3522292_3245,null,null,50,0,0,92.09,56.95,92.08,56.95,92.08,56.88,92.06,56.80,92.03,56.90,92.00,57.08,91.99,57.25,92.03,57.23,92.04,57.17,92.04,57.12,92.04,57.08,92.05,57.10,92.06,57.15,92.05,57.20,92.08,57.30,92.10,57.45,92.14,57.62,92.15,57.62,92.15,57.55,92.14,57.52,92.14,57.58,92.19,57.65,92.21,57.80,92.24,57.92,92.24,58.05,92.22,58.05,92.21,57.88,92.19,57.62,92.19,57.38,92.16,57.30,92.16,57.20,92.16,57.08,92.17,57.12,92.17,57.27,92.17,57.42,92.19,57.42,92.22,57.48,92.28,57.52,92.31,57.60,92.33,57.70,92.33,57.80,92.31,57.85,92.31,57.85,92.31,57.90,92.31,57.98,92.31,58.08,92.33,58.20,92.35,58.35,92.39,58.30,92.42,58.10
RZ_3522292_3246,null,null,49,0,0,92.45,57.90,92.45,57.90,92.45,58.02,92.46,58.15,92.45,58.25,92.40,58.23,92.31,58.33,92.29,58.42,92.31,58.60,92.36,58.67,92.47,58.65,92.54,58.58,92.50,58.50,92.41,58.50,92.36,58.50,92.40,58.50,92.45,58.52,92.47,58.50,92.49,58.50,92.50,58.48,92.50,58.48,92.46,58.48,92.42,58.50,92.42,58.52,92.46,58.55,92.50,58.67,92.49,58.85,92.44,59.02,92.39,59.02,92.44,58.98,92.53,58.92,92.60,58.88,92.59,58.88,92.58,58.80,92.55,58.73,92.53,58.73,92.51,58.83,92.50,59.17,92.51,59.48,92.50,59.62,92.49,59.45,92.47,59.38,92.50,59.42,92.53,59.55,92.55,59.55,92.54,59.42,92.53,59.30,92.53,59.15,92.51,59.12
RZ_3522292_3247,null,null,51,0,0,92.51,59.10,92.51,59.08,92.51,59.05,92.50,59.05,92.49,59.17,92.47,59.27,92.46,59.40,92.47,59.35,92.49,59.33,92.49,59.42,92.49,59.55,92.50,59.70,92.51,59.70,92.53,59.75,92.56,59.80,92.60,59.83,92.62,59.77,92.60,59.73,92.59,59.65,92.59,59.60,92.58,59.77,92.60,60.00,92.64,60.02,92.59,59.80,92.51,59.58,92.47,59.58,92.54,59.60,92.59,59.60,92.60,59.60,92.61,59.60,92.58,59.80,92.53,59.95,92.55,60.05,92.61,60.02,92.69,59.98,92.69,59.92,92.69,60.02,92.67,60.17,92.65,60.27,92.64,60.25,92.64,60.23,92.67,60.20,92.71,60.12,92.75,59.98,92.76,59.90,92.78,59.77,92.76,59.77,92.74,59.95,92.71,60.12,92.70,60.33,92.70,60.33
RZ_3522292_3248,null,null,50,0,0,92.69,60.33,92.67,60.35,92.65,60.38,92.62,60.38,92.61,60.38,92.60,60.35,92.58,60.30,92.58,60.27,92.65,60.27,92.71,60.27,92.79,60.30,92.78,60.42,92.81,60.52,92.84,60.77,92.88,60.92,92.88,60.85,92.81,60.62,92.69,60.40,92.55,60.42,92.64,60.45,92.80,60.50,92.95,60.50,92.92,60.52,92.89,60.52,92.86,60.50,92.86,60.60,92.88,60.80,92.89,60.98,92.91,60.90,92.90,60.85,92.90,60.80,92.86,60.75,92.84,60.70,92.84,60.65,92.86,60.95,92.88,61.25,92.86,61.50,92.84,61.42,92.83,61.33,92.81,61.27,92.81,61.25,92.80,61.33,92.79,61.40,92.76,61.48,92.76,61.50,92.80,61.55,92.84,61.62,92.85,61.67,92.84,61.70,92.83,61.67
RZ_3522292_3249,null,null,50,0,0,92.85,61.65,92.86,61.62,92.88,61.55,92.90,61.50,92.97,61.48,93.05,61.52,93.06,61.58,93.04,61.62,93.01,61.62,92.96,61.62,92.94,61.60,92.99,61.60,93.05,61.58,93.08,61.70,93.04,61.85,93.05,62.05,93.10,62.10,93.14,62.10,93.12,62.08,93.10,62.05,93.09,62.08,93.08,62.08,93.06,62.05,93.06,62.05,93.11,61.98,93.17,61.95,93.24,61.92,93.24,61.98,93.26,62.02,93.28,62.02,93.26,61.98,93.24,61.98,93.20,62.10,93.19,62.23,93.16,62.30,93.17,62.35,93.20,62.45,93.24,62.52,93.24,62.45,93.30,62.33,93.35,62.12,93.41,62.02,93.40,61.92,93.38,61.95,93.35,62.02,93.31,62.08,93.29,62.20,93.26,62.27,93.25,62.38,93.26,62.45
RZ_3522292_3250,null,null,49,0,0,93.26,62.55,93.29,62.62,93.31,62.67,93.33,62.70,93.33,62.73,93.33,62.73,93.34,62.73,93.36,62.73,93.38,62.85,93.38,62.98,93.38,63.08,93.38,63.10,93.38,63.15,93.36,63.25,93.36,63.33,93.38,63.38,93.39,63.45,93.41,63.52,93.41,63.62,93.44,63.67,93.45,63.67,93.41,63.62,93.35,63.55,93.33,63.50,93.35,63.42,93.38,63.35,93.36,63.27,93.39,63.15,93.42,63.08,93.49,63.12,93.55,63.25,93.62,63.35,93.61,63.27,93.55,63.20,93.49,63.15,93.49,63.12,93.49,63.12,93.47,63.15,93.46,63.23,93.47,63.35,93.51,63.42,93.54,63.48,93.54,63.45,93.54,63.45,93.54,63.48,93.54,63.52,93.51,63.48,93.46,63.42,93.42,63.40
RZ_3522292_3251,null,null,51,0,0,93.50,63.42,93.61,63.45,93.71,63.70,93.69,63.95,93.67,64.17,93.67,64.20,93.69,64.22,93.59,64.15,93.49,64.05,93.41,63.98,93.46,64.00,93.53,64.08,93.56,64.12,93.55,64.22,93.56,64.30,93.59,64.33,93.54,64.25,93.46,64.15,93.40,64.05,93.40,64.08,93.41,64.20,93.39,64.38,93.33,64.67,93.28,64.90,93.34,65.08,93.42,65.08,93.50,65.00,93.50,64.92,93.49,64.80,93.49,64.72,93.51,64.62,93.55,64.60,93.56,64.60,93.54,64.67,93.50,64.75,93.46,64.85,93.41,64.90,93.39,64.92,93.33,64.92,93.29,65.00,93.31,65.10,93.45,65.05,93.60,64.92,93.69,64.80,93.91,65.10,94.39,65.42,94.96,65.72,95.30,65.78,95.74,65.80,96.30,65.97,96.92,66.12
RZ_3522292_3252,null,null,50,0,0,97.47,66.22,97.92,66.17,98.60,66.10,98.99,66.00,99.55,65.88,99.86,65.78,100.53,65.60,100.95,65.50,101.39,65.40,101.58,65.17,101.85,64.97,102.16,64.78,102.36,64.80,102.45,64.62,102.54,64.45,102.75,64.33,102.97,64.40,103.10,64.45,103.12,64.50,103.17,64.60,103.24,64.83,103.30,65.03,103.31,64.95,103.34,64.80,103.34,64.55,103.33,64.47,103.29,64.50,103.19,64.67,103.10,64.92,103.04,65.25,103.04,65.45,103.04,65.60,103.00,65.58,102.96,65.55,102.89,65.55,102.84,65.58,102.81,65.60,102.80,65.62,102.78,65.67,102.71,65.75,102.64,65.72,102.60,65.65,102.56,65.53,102.55,65.45,102.54,65.58,102.54,65.67,102.49,65.72,102.46,65.60,102.42,65.58,102.45,65.58
RZ_3522292_3253,null,null,50,0,0,102.38,65.60,102.30,65.58,102.22,65.67,102.20,65.83,102.19,66.00,102.19,66.05,102.19,65.95,102.17,65.80,102.21,65.60,102.24,65.58,102.34,65.60,102.39,65.70,102.44,65.80,102.41,65.85,102.33,65.88,102.24,65.92,102.14,65.97,102.12,66.00,102.12,66.10,102.14,66.20,102.15,66.30,102.16,66.15,102.16,66.00,102.17,65.75,102.19,65.65,102.20,65.78,102.21,66.00,102.21,66.22,102.17,66.25,102.10,66.10,102.04,65.92,102.00,66.05,102.00,66.38,102.01,66.65,102.01,66.42,102.03,66.22,102.03,65.88,101.95,65.70,101.88,65.62,101.84,65.85,101.89,66.12,101.94,66.33,101.94,66.42,101.94,66.42,101.95,66.62,101.99,66.85,102.01,67.05,101.97,67.08,101.91,67.00,101.84,66.92
RZ_3522292_3254,null,null,50,0,0,101.83,66.88,101.84,66.90,101.85,66.95,101.92,67.00,101.99,67.00,102.06,66.92,102.08,66.80,102.09,66.78,102.06,66.90,102.05,67.03,102.03,67.17,101.99,67.25,101.95,67.35,101.92,67.38,101.85,67.40,101.78,67.42,101.67,67.47,101.64,67.53,101.66,67.53,101.71,67.45,101.74,67.38,101.70,67.53,101.66,67.67,101.71,67.83,101.75,67.78,101.83,67.75,101.85,67.67,101.88,67.65,101.88,67.65,101.85,67.65,101.84,67.67,101.81,67.67,101.78,67.67,101.72,67.70,101.69,67.80,101.69,67.90,101.66,68.00,101.64,67.80,101.64,67.60,101.71,67.53,101.78,67.70,101.81,67.88,101.81,67.95,101.78,67.95,101.74,67.95,101.70,67.95,101.71,68.03,101.71,68.12,101.74,68.22,101.78,68.35
RZ_3522292_3255,null,null,51,0,0,101.78,68.38,101.70,68.33,101.64,68.17,101.64,68.08,101.67,68.05,101.70,68.25,101.66,68.45,101.62,68.67,101.72,68.67,101.88,68.58,101.97,68.40,101.90,68.22,101.80,68.20,101.74,68.22,101.74,68.25,101.76,68.22,101.76,68.28,101.76,68.33,101.75,68.45,101.75,68.70,101.75,68.95,101.74,69.00,101.62,68.85,101.53,68.62,101.51,68.55,101.59,68.60,101.66,68.90,101.69,69.22,101.69,69.28,101.66,69.15,101.64,69.00,101.61,68.95,101.62,68.95,101.61,68.92,101.60,68.90,101.59,68.85,101.62,68.83,101.65,68.83,101.62,68.83,101.58,68.85,101.62,68.97,101.70,69.10,101.75,69.22,101.71,69.17,101.69,69.05,101.69,68.92,101.69,68.97,101.60,69.15,101.50,69.30,101.41,69.38,101.41,69.42
RZ_3522292_3256,null,null,50,0,0,101.40,69.47,101.46,69.62,101.53,69.70,101.56,69.85,101.55,69.92,101.55,70.00,101.56,70.03,101.60,70.05,101.61,70.08,101.64,70.08,101.65,70.08,101.58,70.08,101.51,70.05,101.47,69.97,101.54,69.92,101.59,69.97,101.61,70.05,101.62,70.15,101.62,70.15,101.60,70.33,101.58,70.50,101.54,70.67,101.51,70.67,101.44,70.65,101.39,70.70,101.34,70.75,101.36,70.80,101.34,70.78,101.30,70.75,101.41,70.75,101.62,70.97,101.85,71.45,102.04,71.92,102.28,72.20,102.66,72.80,103.17,73.40,103.59,74.25,104.10,74.97,104.55,76.10,105.04,77.38,105.46,78.55,105.80,79.67,106.28,80.70,106.61,81.50,106.92,82.40,107.03,83.60,107.20,84.62,107.34,85.45,107.50,85.97,107.58,86.83
RZ_3522292_3257,null,null,50,0,0,107.84,87.60,108.10,88.50,108.40,89.50,108.49,90.75,108.56,91.95,108.70,92.85,108.90,93.88,109.11,94.67,109.17,95.50,109.25,96.10,109.31,97.35,109.36,98.53,109.35,99.40,109.34,99.53,109.33,99.58,109.33,99.97,109.31,100.35,109.28,100.80,109.17,100.95,109.08,101.03,109.00,100.92,109.00,100.83,108.96,100.80,108.91,100.90,108.85,101.15,108.83,101.40,108.86,101.60,108.94,101.75,108.97,101.85,108.90,101.95,108.84,101.97,108.80,102.00,108.81,102.12,108.83,102.22,108.84,102.33,108.85,102.33,108.79,102.35,108.71,102.33,108.65,102.35,108.66,102.35,108.66,102.28,108.65,102.17,108.64,102.05,108.65,102.05,108.65,102.03,108.69,101.95,108.72,101.90,108.69,102.00,108.62,102.12,108.55,102.22
RZ_3522292_3258,null,null,50,0,0,108.54,102.22,108.54,102.20,108.54,102.17,108.51,102.12,108.49,102.10,108.42,102.10,108.36,102.05,108.42,101.97,108.53,101.85,108.61,101.83,108.58,101.78,108.46,101.80,108.38,101.83,108.42,101.72,108.55,101.62,108.59,101.53,108.51,101.55,108.44,101.58,108.42,101.62,108.42,101.47,108.46,101.30,108.50,101.20,108.44,101.25,108.34,101.35,108.25,101.40,108.28,101.42,108.30,101.40,108.30,101.22,108.34,101.08,108.38,101.05,108.49,101.15,108.56,101.28,108.47,101.33,108.33,101.30,108.15,101.40,108.15,101.58,108.11,101.80,108.09,101.62,108.12,101.38,108.17,101.33,108.26,101.50,108.30,101.53,108.34,101.33,108.34,101.12,108.34,101.33,108.34,101.53,108.31,101.70,108.26,101.62,108.24,101.55,108.24,101.50
RZ_3522292_3259,null,null,50,0,0,108.25,101.47,108.24,101.47,108.22,101.47,108.21,101.42,108.24,101.50,108.25,101.58,108.26,101.72,108.20,101.72,108.15,101.72,108.17,101.70,108.24,101.75,108.30,101.83,108.29,101.92,108.29,101.88,108.28,101.78,108.26,101.67,108.25,101.65,108.25,101.67,108.26,101.70,108.29,101.70,108.28,101.70,108.25,101.80,108.17,101.90,108.12,102.00,108.08,101.97,108.05,102.05,108.04,102.12,107.97,101.97,107.95,101.75,107.96,101.85,108.01,102.17,108.10,102.42,108.14,102.35,108.17,102.25,108.28,102.22,108.36,102.20,108.40,102.20,108.28,102.35,108.15,102.40,108.09,102.45,108.09,102.47,108.09,102.50,108.08,102.53,108.08,102.72,108.12,103.00,108.19,103.33,108.22,103.38,108.19,103.53,108.14,103.62,108.12,103.47
RZ_3522292_3260,null,null,50,0,0,108.08,103.12,108.03,102.78,108.00,102.67,108.03,102.65,108.08,102.67,108.10,102.70,108.12,102.78,108.12,102.92,108.10,103.05,108.06,103.12,108.03,103.17,108.00,103.20,107.99,103.12,108.01,103.08,108.04,103.03,108.05,103.05,108.05,103.05,108.06,103.03,108.05,102.97,108.05,103.03,108.03,103.12,108.03,103.20,108.01,103.20,108.01,103.17,108.03,103.17,108.05,103.12,108.08,103.10,108.08,103.08,108.06,103.05,108.04,103.03,108.04,103.03,108.06,103.03,108.10,103.00,108.15,103.20,108.19,103.40,108.22,103.40,108.15,103.20,108.08,102.92,108.03,102.88,108.05,102.88,108.06,102.92,108.08,103.03,108.11,103.12,108.17,103.22,108.21,103.38,108.21,103.53,108.21,103.72,108.19,103.80,108.15,103.90,108.11,103.90
RZ_3522292_3261,null,null,50,0,0,108.12,103.90,108.14,103.90,108.14,103.92,108.15,103.95,108.15,103.92,108.16,103.85,108.16,103.75,108.14,103.72,108.10,103.58,108.06,103.42,108.04,103.38,108.03,103.47,108.01,103.58,108.03,103.60,108.04,103.60,108.04,103.53,108.08,103.47,108.11,103.55,108.14,103.65,108.11,103.78,108.06,103.75,108.01,103.75,107.95,103.75,107.94,103.80,107.88,103.83,107.84,103.88,107.91,103.90,108.00,103.90,108.09,103.90,108.06,103.88,108.01,103.83,107.96,103.97,107.92,104.12,107.94,104.30,107.92,104.30,107.90,104.28,107.88,104.28,107.90,104.25,107.92,104.20,107.95,104.25,107.97,104.30,107.97,104.33,107.97,104.22,107.99,104.05,107.97,103.90,107.96,103.92,107.99,104.08,108.01,104.20,108.05,104.03,108.04,103.83
RZ_3522292_3262,null,null,50,0,3,108.03,103.65,108.04,103.65,108.05,103.62,108.06,103.58,108.04,103.55,108.00,103.60,107.96,103.67,107.94,103.75,107.94,103.72,107.94,103.72,107.97,103.70,108.01,103.67,108.04,103.65,108.04,103.70,108.05,103.75,108.06,103.67,108.06,103.55,108.06,103.47,108.08,103.62,108.08,103.80,108.09,103.92,108.11,103.97,108.15,104.03,108.17,104.08,108.22,104.05,108.25,104.05,108.24,104.05,108.15,104.05,108.06,104.05,108.04,104.05,108.06,104.05,108.08,104.08,108.08,104.10,108.08,104.10,108.09,104.05,108.06,103.97,108.04,103.88,108.00,104.00,107.97,104.15,107.99,104.40,107.99,104.47,108.03,104.38,108.09,104.17,108.15,103.97,108.08,104.10,107.99,104.22,107.89,104.38,107.90,104.15,107.91,103.92,107.95,103.75
RZ_3522292_3263,null,null,50,0,3,108.01,103.78,108.05,103.83,108.06,103.80,108.04,103.83,108.03,103.88,108.04,103.85,108.06,103.85,108.09,103.83,108.10,103.83,108.10,103.97,108.10,104.08,108.11,104.15,108.11,104.33,108.09,104.60,108.05,104.88,108.03,104.92,108.04,104.95,108.06,104.90,108.03,104.83,107.97,104.83,107.92,104.90,107.92,105.03,107.91,105.10,107.89,105.15,107.90,105.20,107.91,105.22,107.92,105.20,107.95,105.20,108.00,105.22,107.95,105.25,107.84,105.22,107.79,105.20,107.85,105.20,107.88,105.38,107.84,105.53,107.81,105.65,107.80,105.50,107.79,105.45,107.79,105.45,107.80,105.35,107.80,105.15,107.80,104.97,107.80,105.00,107.85,105.10,107.91,105.17,107.97,105.35,108.00,105.40,107.92,105.40,107.85,105.35,107.84,105.33
RZ_3522292_3264,null,null,49,0,3,107.89,105.35,107.95,105.22,107.97,105.12,107.99,105.08,107.92,105.15,107.84,105.25,107.74,105.25,107.72,105.22,107.75,105.20,107.83,105.42,107.89,105.72,107.92,105.97,107.94,105.75,107.94,105.42,107.92,105.08,107.90,105.08,107.86,105.15,107.86,105.33,107.85,105.47,107.85,105.55,107.81,105.53,107.79,105.50,107.72,105.28,107.70,105.10,107.69,105.20,107.75,105.53,107.89,105.83,108.01,105.78,108.04,105.72,107.99,105.70,107.94,105.72,107.94,105.55,107.85,105.35,107.76,105.30,107.66,105.55,107.64,105.85,107.64,105.97,107.69,106.00,107.72,105.92,107.75,105.90,107.76,105.88,107.78,105.83,107.85,105.70,107.95,105.58,108.05,105.60,108.00,105.72,107.88,105.85,107.75,105.88,107.71,105.88
RZ_3522292_3265,null,null,51,0,0,107.71,105.90,107.72,105.95,107.75,106.00,107.76,106.03,107.78,106.08,107.78,106.10,107.79,106.12,107.79,106.20,107.79,106.33,107.76,106.45,107.75,106.47,107.83,106.60,107.89,106.72,107.89,106.80,107.81,106.78,107.72,106.67,107.74,106.60,107.75,106.50,107.80,106.47,107.83,106.53,107.85,106.62,107.83,106.70,107.81,106.62,107.79,106.53,107.76,106.45,107.76,106.38,107.78,106.30,107.83,106.12,107.84,106.08,107.84,106.00,107.83,106.03,107.66,106.38,107.50,106.75,107.35,107.15,107.35,107.33,107.25,107.75,106.81,108.33,106.34,108.95,105.76,109.58,105.49,110.22,105.09,110.85,104.71,111.53,104.29,112.03,103.84,112.90,103.59,113.70,103.11,114.88,102.70,115.88,102.24,116.72,102.01,117.28,101.79,118.42,101.56,119.45
RZ_3522292_3266,null,null,50,0,3,101.36,120.35,101.26,121.05,101.12,121.92,100.99,123.28,100.89,123.90,100.76,124.60,100.61,125.00,100.47,125.85,100.45,126.55,100.45,127.15,100.46,127.17,100.47,127.28,100.39,127.35,100.29,127.30,100.16,127.20,100.14,127.28,100.21,127.33,100.30,127.40,100.40,127.55,100.41,127.75,100.42,128.03,100.41,128.28,100.40,128.53,100.36,128.72,100.34,128.72,100.30,128.88,100.30,129.03,100.29,129.15,100.17,129.25,100.08,129.32,100.00,129.43,100.05,129.45,100.06,129.47,100.05,129.30,100.04,129.12,100.03,129.22,100.01,129.53,99.99,129.82,100.01,129.70,100.06,129.45,100.14,129.05,100.21,128.80,100.24,128.68,100.26,128.70,100.22,128.85,100.17,129.10,100.11,129.32,100.21,129.32,100.33,129.20,100.35,129.12
RZ_3522292_3267,null,null,50,0,3,100.24,129.18,100.12,129.22,100.15,129.10,100.20,128.93,100.30,129.05,100.35,129.32,100.39,129.60,100.36,129.53,100.36,129.53,100.35,129.53,100.36,129.53,100.36,129.15,100.36,128.78,100.38,128.47,100.35,128.55,100.33,128.62,100.29,128.68,100.28,128.68,100.24,128.70,100.20,129.05,100.16,129.43,100.15,129.60,100.14,129.53,100.12,129.47,100.17,129.60,100.21,129.55,100.24,129.50,100.20,129.68,100.17,129.88,100.17,130.20,100.19,130.30,100.20,130.03,100.22,129.43,100.24,128.82,100.22,128.62,100.16,128.65,100.12,128.57,100.10,128.50,100.08,128.32,100.06,128.25,100.15,128.43,100.26,128.68,100.40,128.72,100.42,128.50,100.40,128.50,100.35,128.72,100.30,128.70,100.28,128.50,100.25,128.30,100.22,128.30
RZ_3522292_3268,null,null,50,0,3,100.22,128.20,100.22,128.07,100.24,127.95,100.22,127.90,100.21,127.85,100.16,128.05,100.11,128.32,100.10,128.60,100.15,128.82,100.19,129.05,100.19,129.20,100.17,129.15,100.20,129.00,100.22,128.90,100.24,129.00,100.19,129.22,100.14,129.18,100.12,128.93,100.16,128.55,100.20,128.45,100.24,128.60,100.20,128.85,100.21,129.25,100.22,129.40,100.26,129.53,100.25,129.47,100.24,129.43,100.26,129.40,100.28,129.40,100.29,129.47,100.26,129.55,100.25,129.65,100.21,129.68,100.15,129.62,100.09,129.57,100.05,129.53,100.04,129.55,100.03,129.40,100.01,129.20,100.12,128.95,100.25,128.88,100.30,129.07,100.21,129.35,100.14,129.62,100.14,129.62,100.12,129.62,100.14,129.80,100.16,130.00,100.19,130.15,100.29,129.80
RZ_3522292_3269,null,null,49,0,3,100.35,129.47,100.33,129.18,100.22,129.25,100.16,129.32,100.21,129.60,100.29,129.85,100.33,130.07,100.39,130.07,100.40,130.07,100.35,130.10,100.29,130.15,100.26,130.18,100.31,130.15,100.28,130.10,100.19,130.10,100.11,129.88,100.11,129.68,100.11,129.60,100.06,129.70,100.03,129.80,100.08,130.07,100.16,130.40,100.24,130.72,100.22,130.75,100.21,130.72,100.21,130.68,100.19,130.65,100.16,130.72,100.15,130.82,100.11,130.93,100.10,130.85,100.12,130.78,100.17,130.68,100.21,130.65,100.21,130.68,100.24,130.68,100.25,130.68,100.24,130.68,100.20,130.65,100.20,130.65,100.24,130.65,100.28,130.68,100.28,130.68,100.21,130.70,100.16,130.72,100.14,130.78,100.15,130.75,99.99,131.00,99.80,131.30
RZ_3522292_3270,null,null,51,0,3,99.49,131.72,99.15,132.72,98.81,133.62,98.59,134.47,98.24,134.97,97.83,135.85,97.12,137.35,96.30,138.90,95.56,140.70,94.72,142.35,94.08,144.25,93.17,146.35,92.64,148.38,92.06,150.47,91.54,152.43,90.83,154.60,90.17,156.72,89.60,158.57,88.97,160.68,88.41,162.62,88.00,164.18,87.47,165.38,87.06,166.50,86.51,168.28,86.26,169.80,85.90,171.25,85.54,172.45,85.22,173.78,85.05,174.90,84.99,175.93,84.94,176.68,84.95,177.28,84.95,178.20,84.94,179.22,84.90,180.07,84.89,180.40,84.89,180.45,85.04,180.55,85.22,180.60,85.41,180.60,85.44,180.57,85.46,180.53,85.46,180.43,85.59,180.35,85.72,180.28,85.90,180.25,85.90,180.30,85.90,180.38,85.83,180.47,85.79,180.57,85.80,180.70
RZ_3522292_3271,null,null,49,0,3,85.89,180.80,86.00,180.88,86.11,181.00,86.17,181.05,86.26,181.05,86.31,180.90,86.39,180.90,86.44,180.90,86.55,180.90,86.62,180.80,86.51,180.75,86.33,180.72,86.16,180.70,86.19,180.68,86.28,180.57,86.31,180.47,86.34,180.38,86.30,180.38,86.28,180.25,86.29,180.07,86.34,179.88,86.42,179.70,86.45,179.60,86.46,179.55,86.44,179.57,86.47,179.62,86.54,179.65,86.59,179.60,86.60,179.50,86.60,179.43,86.62,179.32,86.65,179.25,86.61,179.07,86.54,179.00,86.41,179.22,86.35,179.55,86.38,179.50,86.45,179.15,86.55,178.85,86.58,179.00,86.47,179.10,86.35,179.15,86.28,179.15,86.33,179.10,86.38,179.05,86.38,179.03,86.39,178.97,86.41,178.95,86.44,178.85
RZ_3522292_3272,null,null,51,0,3,86.46,178.80,86.47,178.62,86.49,178.53,86.42,178.47,86.38,178.55,86.35,178.55,86.38,178.53,86.38,178.60,86.36,178.75,86.38,178.82,86.41,178.70,86.42,178.60,86.44,178.55,86.47,178.50,86.51,178.43,86.59,178.32,86.62,178.38,86.64,178.45,86.64,178.55,86.66,178.53,86.69,178.45,86.67,178.40,86.67,178.40,86.67,178.43,86.69,178.40,86.70,178.40,86.70,178.47,86.71,178.57,86.72,178.45,86.74,178.20,86.75,177.97,86.74,178.07,86.72,178.15,86.69,178.20,86.65,178.25,86.60,178.38,86.59,178.47,86.58,178.53,86.56,178.70,86.58,178.88,86.58,179.12,86.54,179.20,86.50,179.00,86.49,178.70,86.51,178.43,86.54,178.28,86.54,178.12,86.51,178.18,86.47,178.38,86.46,178.50,86.49,178.45
RZ_3522292_3273,null,null,201,0,3,86.50,178.40,86.51,178.40,86.56,178.38,86.61,178.32,86.64,178.20,86.59,178.07,86.54,177.95,86.55,177.88,86.58,177.85,86.59,177.97,86.59,178.03,86.53,178.05,86.45,178.03,86.38,178.07,86.35,178.15,86.45,178.20,86.55,178.30,86.65,178.40,86.64,178.50,86.62,178.50,86.53,178.43,86.42,178.28,86.41,178.10,86.53,178.03,86.64,178.00,86.66,178.05,86.64,178.15,86.61,178.38,86.59,178.57,86.53,178.75,86.47,178.75,86.50,178.75,86.58,178.75,86.64,178.78,86.60,178.78,86.59,178.72,86.56,178.68,86.55,178.62,86.56,178.62,86.60,178.57,86.62,178.53,86.62,178.45,86.62,178.45,86.61,178.45,86.58,178.47,86.54,178.50,86.49,178.53,86.46,178.75,86.50,179.00,86.58,178.90,86.65,178.57,86.65,178.25,86.62,178.28,86.55,178.47,86.47,178.70,86.42,178.90,86.46,178.85,86.50,178.57,86.50,178.30,86.51,178.10,86.50,178.35,86.49,178.60,86.42,178.93,86.35,179.07,86.28,179.20,86.38,179.25,86.50,179.20,86.65,178.90,86.83,178.62,87.09,178.22,87.58,177.88,87.92,177.35,88.50,176.57,89.12,175.85,89.95,174.62,90.50,173.78,91.00,172.12,91.36,171.18,91.83,169.90,92.11,169.55,92.46,168.50,92.84,167.78,93.26,166.90,93.59,166.03,94.00,164.90,94.33,163.78,94.76,163.25,95.00,162.53,95.38,161.70,95.66,160.57,95.99,159.78,96.19,158.60,96.34,157.47,96.36,156.45,96.36,155.57,96.56,154.65,96.79,153.78,96.99,152.78,97.00,152.00,97.01,150.95,97.06,149.95,97.11,149.03,97.12,148.40,97.10,148.28,97.06,147.97,97.05,147.40,97.03,146.85,97.19,146.60,97.36,146.40,97.40,146.18,97.29,145.88,97.14,145.80,97.12,145.75,97.11,145.68,97.10,145.57,97.09,145.47,97.04,145.47,96.97,145.47,96.91,145.45,96.90,145.43,96.88,145.40,96.84,145.38,96.79,145.38,96.75,145.22,96.74,145.10,96.67,145.00,96.60,145.12,96.51,145.15,96.47,145.12,96.44,145.07,96.44,145.07,96.42,145.15,96.40,145.22,96.38,145.32,96.39,145.32,96.44,145.35,96.49,145.38,96.49,145.80,96.45,146.20,96.42,146.60,96.40,146.60,96.38,146.62,96.35,146.60,96.34,146.57,96.33,146.57,96.34,146.55,96.35,146.55,96.34,146.47,96.33,146.50,96.31,146.55,96.33,146.68,96.24,146.93,96.14,147.22,96.09,147.47,96.14,147.47,96.19,147.38,96.20,147.30,96.22,147.30,96.22,147.40,96.25,147.50,96.26,147.60,96.26,147.60,96.20,147.60,96.15,147.78,96.12,147.95,96.15,147.97,96.19,147.82,96.19,147.68,96.20,147.65,96.20,147.65,96.21,147.75,96.21,147.82,96.21,147.93,96.17,147.95,96.11,147.97,96.00,148.22,95.94,148.45,95.92,148.62,95.95,148.62,95.99,148.65,95.99,148.65,96.00,148.65,96.00,148.65,95.97,148.62,96.01,148.45,96.08,148.30,96.14,148.20,96.11,148.35,96.08,148.72,96.14,149.05,96.21,149.30,96.20,149.38,96.10,149.40,96.08,149.43,96.15,149.43,96.25,149.40,96.28,149.35,96.30,149.30,96.31,149.32,96.28,149.35,96.24,149.40
RZ_3522292_3274,null,null,50,0,3,96.15,149.40,96.11,149.40,96.08,149.43,96.08,149.45,96.05,149.47,96.01,149.50,96.01,149.55,96.03,149.62,96.04,149.65,96.01,149.88,96.00,150.05,95.99,150.20,96.03,150.03,96.06,149.90,96.08,149.68,96.14,149.50,96.20,149.32,96.24,149.43,96.22,149.60,96.28,149.78,96.31,149.72,96.34,149.68,96.40,149.68,96.47,149.65,96.42,149.55,96.28,149.38,96.16,149.50,96.19,149.78,96.20,150.03,96.20,150.07,96.15,150.15,96.11,150.22,96.10,150.32,96.12,150.32,96.14,150.32,96.15,150.35,96.17,150.12,96.22,149.85,96.28,149.70,96.28,149.85,96.25,150.03,96.22,150.07,96.25,150.03,96.24,150.00,96.21,150.00,96.26,149.97,96.35,149.93,96.40,149.88,96.36,149.85,96.34,149.82
RZ_3522292_3275,null,null,50,0,3,96.33,149.93,96.31,150.03,96.29,150.12,96.30,150.15,96.31,150.07,96.34,150.00,96.35,149.85,96.38,149.78,96.40,149.68,96.46,149.62,96.50,149.78,96.54,149.93,96.55,150.10,96.54,150.10,96.51,150.10,96.49,150.05,96.49,149.97,96.50,149.93,96.49,149.85,96.47,149.80,96.49,149.72,96.54,149.70,96.58,149.65,96.61,149.65,96.60,149.88,96.59,150.10,96.58,150.32,96.54,150.03,96.51,149.75,96.46,149.47,96.42,149.57,96.51,149.78,96.61,149.97,96.74,150.07,96.75,150.03,96.72,149.97,96.65,150.10,96.59,150.28,96.56,150.43,96.59,150.32,96.55,150.20,96.51,150.10,96.62,150.07,96.76,150.07,96.89,150.05,96.84,150.05,96.83,150.05,96.83,150.22,96.81,150.40,96.69,150.57
RZ_3522292_3276,null,null,150,0,3,96.58,150.57,96.51,150.55,96.54,150.50,96.66,150.45,96.76,150.53,96.83,150.60,96.75,150.68,96.70,150.35,96.66,150.03,96.70,149.60,96.71,149.50,96.70,149.53,96.69,149.60,96.72,149.70,96.78,149.72,96.83,149.85,96.83,150.00,96.84,150.03,96.83,149.97,96.80,149.93,96.80,149.93,96.83,149.93,96.84,149.90,96.84,149.90,96.84,149.95,96.84,150.00,96.88,150.03,96.90,150.03,96.91,150.05,96.90,150.07,96.90,150.18,96.92,150.25,96.95,150.12,96.97,149.95,96.96,149.68,96.94,149.62,96.92,149.60,96.90,149.68,96.88,149.97,96.86,150.22,96.84,150.55,96.80,150.65,96.76,150.35,96.83,149.95,96.92,149.62,97.04,149.82,97.06,150.00,97.09,150.03,97.08,150.03,97.08,150.03,97.09,149.95,97.10,149.80,97.10,149.78,97.09,149.90,97.08,150.03,97.08,150.03,97.08,150.05,97.08,150.12,96.99,150.20,96.91,150.25,96.89,150.25,96.91,150.18,96.95,150.10,96.92,150.05,96.91,149.88,96.96,149.70,97.03,149.43,97.12,149.35,97.17,149.30,97.20,149.35,97.12,149.38,97.05,149.38,97.08,149.43,97.16,149.50,97.16,149.55,97.09,149.55,97.00,149.65,96.99,149.78,97.00,149.82,97.01,149.75,97.03,149.65,97.01,150.03,97.03,150.40,97.05,150.80,97.08,150.82,97.08,150.78,97.06,150.70,97.11,150.65,97.17,150.65,97.21,150.78,97.19,150.93,97.16,151.18,97.16,151.30,97.16,151.40,97.14,151.15,97.09,150.93,97.04,150.68,97.05,150.60,97.09,150.53,97.16,150.45,97.20,150.43,97.24,150.38,97.28,150.35,97.33,150.30,97.33,150.28,97.29,150.05,97.25,149.90,97.25,149.90,97.25,150.07,97.25,150.28,97.25,150.47,97.16,150.68,97.06,150.88,97.04,150.75,97.09,150.65,97.15,150.62,97.17,150.60,97.16,150.57,97.16,150.45,97.14,150.20,97.15,149.97,97.21,149.90,97.26,150.28,97.33,150.65,97.35,150.85,97.31,150.85,97.25,150.88,97.19,150.90,97.17,150.88,97.15,150.85,97.12,150.82,97.08,151.12,97.04,151.40,97.01,151.65,96.97,151.60,96.94,151.53,96.95,151.50,97.03,151.25,97.09,151.00,97.11,150.75,97.11,150.80,97.10,150.85,97.10,150.95,97.09,151.07,97.09,151.15,97.09,151.12,97.09,151.05,97.08,151.05,97.05,151.10,97.03,151.10
RZ_3522292_3277,null,null,400,0,3,97.03,151.07,97.04,151.03,97.04,151.03,97.05,151.03,97.05,151.05,97.05,151.12,97.03,151.15,96.99,151.15,97.08,151.12,97.14,151.43,97.20,151.75,97.19,151.80,97.20,151.43,97.12,151.07,97.01,151.12,96.90,151.28,96.89,151.45,97.00,151.53,97.10,151.65,97.21,151.70,97.21,151.72,97.14,151.68,97.08,151.62,97.01,151.60,97.11,151.57,97.21,151.50,97.26,151.35,97.24,151.20,97.21,151.15,97.21,151.18,97.19,151.22,97.16,151.30,97.16,151.38,97.19,151.50,97.20,151.60,97.21,151.70,97.17,151.68,97.15,151.62,97.10,151.50,97.08,151.43,97.10,151.28,97.14,151.20,97.20,151.05,97.21,150.97,97.25,150.97,97.25,151.15,97.24,151.32,97.14,151.40,97.03,151.38,96.96,151.25,96.99,151.10,97.03,150.95,97.04,150.85,97.06,150.78,97.04,150.85,97.01,151.18,96.96,151.53,96.95,151.72,96.94,151.82,96.99,151.82,97.04,151.78,97.04,151.60,96.99,151.47,96.92,151.40,96.90,151.47,96.91,151.62,96.97,151.70,97.05,151.70,97.09,151.72,97.10,151.62,97.11,151.55,97.14,151.45,97.16,151.45,97.11,151.57,97.03,151.75,97.00,151.90,97.06,151.93,97.11,151.97,97.11,152.00,97.05,152.03,96.99,152.03,96.91,152.07,96.96,152.10,97.00,152.07,97.05,152.07,97.04,152.10,97.04,152.10,97.05,152.15,97.08,152.20,97.12,152.28,97.14,152.35,97.14,152.38,97.14,152.38,97.16,152.20,97.19,152.03,97.14,151.85,97.09,151.88,97.08,151.90,97.11,152.03,97.17,152.12,97.19,152.30,97.12,152.38,97.05,152.35,96.97,152.28,96.97,152.10,97.04,152.03,97.11,151.97,97.16,151.88,97.15,151.75,97.14,151.60,97.15,151.57,97.16,151.53,97.17,151.53,97.17,151.60,97.15,151.75,97.09,152.10,97.03,152.35,97.00,152.53,97.00,152.32,97.00,152.12,96.97,152.05,96.96,152.20,96.92,152.05,96.90,151.75,96.88,151.65,96.89,151.85,96.91,152.18,97.00,152.32,97.09,152.47,97.10,152.22,97.06,151.93,97.04,151.65,97.08,151.65,97.10,151.72,97.11,151.88,97.09,152.03,97.06,152.07,97.05,151.97,97.04,151.90,97.03,151.70,97.01,151.53,96.99,151.70,96.97,151.95,96.95,152.12,96.92,151.95,96.89,152.25,96.88,152.62,96.84,152.88,96.81,152.75,96.76,152.62,96.75,152.60,96.75,152.53,96.79,152.55,96.84,152.57,96.86,152.65,96.88,152.70,96.86,152.75,96.89,152.78,96.91,152.80,96.97,152.80,96.99,152.90,96.96,152.97,96.92,152.97,96.90,152.90,96.94,152.82,96.97,152.80,97.01,152.68,97.03,152.60,96.99,152.55,96.95,152.53,96.94,152.45,96.99,152.45,97.01,152.60,96.91,152.78,96.83,152.72,96.81,152.55,96.90,152.38,96.97,152.35,96.96,152.35,96.96,152.40,96.96,152.45,96.97,152.20,97.00,151.90,96.99,151.62,96.95,151.62,96.96,151.68,97.00,151.80,97.06,151.82,97.06,151.80,97.05,151.70,97.05,151.70,97.03,151.90,96.96,152.00,96.89,152.10,96.83,152.05,96.81,152.25,96.81,152.45,96.83,152.53,96.84,152.43,96.89,152.30,96.92,152.28,96.92,152.25,96.91,152.25,96.89,152.25,96.91,152.25,96.95,152.30,97.00,152.38,97.03,152.47,97.03,152.57,97.04,152.62,97.05,152.70,97.03,152.78,96.95,152.70,96.89,152.57,96.85,152.38,96.88,152.35,96.86,152.32,96.85,152.32,96.91,152.32,96.97,152.32,96.97,152.35,96.91,152.38,96.81,152.43,96.78,152.47,96.76,152.57,96.78,152.60,96.76,152.65,96.76,152.57,96.76,152.40,96.81,152.25,96.88,152.50,96.94,152.85,96.96,153.12,96.95,153.05,96.91,152.97,96.89,152.95,96.91,152.68,96.96,152.43,97.01,152.47,97.01,152.88,96.96,153.32,96.91,153.47,96.84,153.57,96.80,153.60,96.79,153.15,96.79,152.68,96.78,152.60,96.79,152.97,96.79,153.47,96.80,153.57,96.80,153.70,96.81,153.75,96.83,153.78,96.85,153.53,96.89,153.30,96.92,153.05,96.91,153.07,96.90,153.12,96.89,153.18,96.89,153.20,96.90,153.15,96.80,153.20,96.70,153.32,96.60,153.40,96.62,153.35,96.61,153.30,96.58,153.45,96.58,153.60,96.65,153.43,96.74,153.10,96.84,152.82,96.89,152.85,96.89,152.88,96.84,152.85,96.75,152.85,96.71,153.10,96.66,153.35,96.72,153.38,96.80,153.18,96.84,152.97,96.76,152.97,96.67,153.30,96.61,153.65,96.62,153.68,96.60,153.32,96.59,152.97,96.59,152.93,96.66,152.93,96.72,152.97,96.67,153.05,96.60,153.05,96.60,153.00,96.76,152.95,96.94,152.88,96.90,152.82,96.76,152.82,96.62,152.88,96.62,152.93,96.66,153.30,96.70,153.70,96.72,153.88,96.72,153.30,96.79,152.75,96.84,152.50,96.90,152.68,96.91,152.90,96.94,153.03,96.94,153.05,96.95,153.05,96.91,153.07,96.88,153.15,96.84,153.22,96.80,153.38,96.79,153.50,96.78,153.45,96.78,153.20,96.78,152.95,96.78,152.85,96.76,152.85,96.74,152.97,96.69,153.35,96.65,153.72,96.62,153.65,96.67,153.35,96.71,153.35,96.71,153.65,96.69,153.95,96.69,153.90,96.70,153.88,96.71,153.85,96.72,153.68,96.80,153.50,96.85,153.32,96.79,153.30,96.67,153.28,96.64,153.35,96.71,153.43,96.79,153.53,96.79,153.50,96.75,153.50,96.70,153.60,96.66,153.70,96.62,153.82,96.59,153.95,96.55,154.05,96.56,154.03,96.59,153.95,96.67,153.78,96.71,153.65,96.75,153.65,96.75,153.75,96.74,153.88,96.67,153.95,96.64,154.03,96.61,153.88,96.65,153.70,96.65,153.55,96.64,153.57,96.62,153.62,96.64,153.70,96.64,153.75,96.66,153.80,96.69,154.00,96.69,154.20,96.65,154.45,96.62,154.53,96.62,154.43,96.65,154.25,96.66,154.05,96.67,154.03,96.69,153.97,96.67,153.95,96.65,154.07,96.67,154.18,96.71,154.28,96.78,154.20,96.79,154.12,96.79,154.05,96.74,154.03,96.70,153.97,96.65,154.00,96.65,154.00,96.64,153.88,96.60,153.72,96.56,153.60,96.60,153.70,96.67,153.80,96.74,153.88,96.65,153.88,96.58,153.90,96.45,153.93,96.41,153.95,96.42,154.00,96.54,154.00,96.65,153.95,96.69,154.20,96.65,154.50,96.66,154.72,96.71,154.62,96.76,154.53
RZ_3522292_3278,null,null,51,0,3,96.78,154.45,96.78,154.38,96.79,154.32,96.78,154.25,96.78,154.15,96.76,154.07,96.75,154.10,96.72,154.20,96.70,154.40,96.66,154.53,96.64,154.43,96.62,154.18,96.61,153.90,96.66,154.05,96.69,154.22,96.69,154.38,96.62,154.32,96.62,154.28,96.69,154.28,96.72,154.07,96.71,154.05,96.72,154.03,96.76,154.20,96.83,154.18,96.88,154.20,96.94,154.15,96.94,154.07,96.89,153.97,96.76,153.95,96.69,153.93,96.64,153.97,96.66,154.15,96.70,154.35,96.71,154.40,96.72,154.35,96.75,154.30,96.84,154.30,96.91,154.32,96.97,154.32,96.96,154.20,96.92,154.12,96.91,154.03,96.91,154.05,96.92,154.12,96.96,154.20,96.96,154.22,96.94,154.20,96.91,154.12,96.85,154.10,96.78,154.07,96.71,154.10
RZ_3522292_3279,null,null,150,0,3,96.69,154.20,96.70,154.22,96.71,154.25,96.70,154.18,96.75,154.15,96.84,154.07,96.94,153.97,96.95,154.05,96.96,154.38,96.94,154.68,96.94,154.62,96.95,154.43,96.96,154.15,96.97,154.00,97.01,153.85,97.05,153.80,97.09,153.80,97.03,153.82,96.95,153.82,96.89,153.85,96.96,153.90,97.03,154.03,97.08,154.12,97.08,154.15,97.08,154.10,97.03,153.95,96.99,153.88,96.99,154.00,97.01,154.20,97.03,154.38,97.00,154.32,96.99,154.30,97.00,154.28,96.96,154.30,96.90,154.32,96.84,154.30,96.86,154.30,96.92,154.32,96.99,154.45,97.04,154.50,97.09,154.53,97.06,154.45,96.99,154.55,96.91,154.65,96.91,154.75,96.90,154.72,96.90,154.62,96.90,154.55,96.90,154.47,96.99,154.40,97.06,154.35,97.05,154.47,96.91,154.65,96.79,154.82,96.75,154.82,96.79,154.72,96.84,154.60,96.86,154.80,96.84,155.10,96.83,155.32,96.81,155.20,96.88,155.05,96.95,154.93,97.01,154.85,97.01,154.78,96.94,154.70,96.85,154.65,96.81,154.45,96.84,154.35,96.91,154.25,96.96,154.30,96.99,154.35,96.97,154.38,96.95,154.40,96.94,154.43,96.88,154.70,96.83,154.95,96.79,155.05,96.81,154.88,96.85,154.57,96.86,154.47,96.85,154.35,96.84,154.40,96.83,154.50,96.84,154.55,96.83,154.55,96.81,154.57,96.89,154.60,96.96,154.60,96.92,154.50,96.81,154.40,96.72,154.35,96.74,154.53,96.75,154.78,96.76,154.90,96.78,154.80,96.88,154.90,96.97,155.12,97.01,155.38,96.94,155.43,96.83,155.28,96.79,155.12,96.76,154.57,96.76,154.20,96.76,154.32,96.81,154.82,96.89,155.10,96.96,154.85,96.90,154.78,96.83,154.93,96.78,155.05,96.83,154.80,96.86,154.50,96.90,154.25,96.88,154.22,96.85,154.20,96.84,154.28,96.81,154.45,96.81,154.57,96.80,154.62,96.79,154.43,96.81,154.28,96.83,154.22,96.84,154.43,96.80,154.60,96.75,154.70,96.71,154.70,96.72,154.68,96.74,154.65,96.75,154.62,96.75,154.80,96.84,155.00,96.91,155.22,96.97,155.22,96.91,154.93,96.86,154.60,96.81,154.35,96.78,154.43,96.74,154.50,96.78,154.75,96.84,154.85,96.91,154.97,96.94,155.03,96.96,155.20,96.92,155.32,96.89,155.28,96.86,155.25,96.89,155.28,96.88,155.18,96.84,155.07
RZ_3522292_3280,null,null,50,0,3,96.79,154.95,96.78,154.95,96.78,154.95,96.75,155.10,96.74,155.22,96.70,155.38,96.67,155.40,96.67,155.18,96.67,154.95,96.76,154.75,96.85,154.75,96.90,154.78,96.91,154.72,96.90,154.72,96.95,154.72,96.99,155.07,96.96,155.43,96.88,155.72,96.81,155.70,96.80,155.68,96.80,155.55,96.79,155.43,96.79,155.28,96.76,155.25,96.75,155.28,96.75,155.30,96.78,155.35,96.83,155.35,96.89,155.30,96.95,155.12,96.97,154.97,96.92,154.93,96.89,154.97,96.85,155.00,96.88,154.97,96.89,155.00,96.89,155.32,96.89,155.65,96.96,155.53,97.01,155.12,97.00,154.80,96.91,155.25,96.83,155.70,96.85,156.00,96.90,155.93,96.94,156.03,96.92,156.20,96.86,155.85,96.80,155.30,96.74,154.75
RZ_3522292_3281,null,null,50,0,3,96.74,154.75,96.84,154.72,96.90,154.70,96.95,154.70,96.89,154.72,96.86,154.75,96.85,154.75,96.84,154.75,96.81,154.88,96.80,155.03,96.79,155.05,96.78,154.95,96.76,154.82,96.76,154.80,96.74,154.78,96.78,154.75,96.81,154.78,96.81,154.82,96.76,154.82,96.80,154.78,96.84,155.05,96.89,155.40,96.90,155.32,96.92,154.93,96.94,154.47,96.94,154.45,97.04,154.38,97.14,154.35,97.29,154.40,97.42,154.45,97.69,154.32,98.12,154.07,98.47,153.80,98.91,153.65,99.25,153.10,99.67,152.57,99.96,152.03,100.24,151.15,100.55,150.15,100.89,149.20,101.17,148.95,101.49,147.97,101.69,147.00,101.83,146.15,101.83,146.22,101.84,145.78,101.86,145.20,102.01,144.32,102.15,143.72,102.34,143.03
RZ_3522292_3282,null,null,50,0,3,102.47,141.80,102.60,140.75,102.67,139.90,102.79,139.03,103.04,138.07,103.47,136.68,103.78,136.15,103.94,135.12,103.88,134.53,103.81,133.90,103.81,133.40,103.85,132.93,103.90,132.10,103.96,131.82,104.01,131.55,104.04,131.12,104.05,130.57,104.05,130.03,104.01,130.05,103.97,130.07,103.95,130.10,103.95,130.10,103.96,130.00,103.96,129.78,103.91,129.47,103.89,129.25,103.85,129.12,103.88,129.20,103.88,129.32,103.81,129.50,103.75,129.53,103.71,129.03,103.74,128.55,103.79,128.07,103.83,127.95,103.84,127.83,103.83,127.58,103.79,127.47,103.76,127.58,103.74,127.75,103.74,127.85,103.74,127.78,103.75,128.00,103.76,128.28,103.75,128.38,103.75,128.18,103.75,127.90,103.72,127.83,103.67,127.90,103.62,128.05
RZ_3522292_3283,null,null,50,0,3,103.64,128.18,103.66,128.22,103.65,128.28,103.64,128.43,103.61,128.55,103.61,128.65,103.62,128.85,103.62,129.20,103.58,129.53,103.53,129.47,103.45,129.28,103.41,129.10,103.44,129.10,103.51,129.28,103.59,129.45,103.58,129.62,103.55,129.60,103.54,129.60,103.51,129.82,103.47,130.07,103.50,130.12,103.56,129.90,103.62,129.55,103.56,129.40,103.47,129.70,103.42,130.12,103.46,130.57,103.59,130.20,103.66,129.82,103.71,129.90,103.67,130.35,103.60,130.72,103.55,130.65,103.59,130.57,103.62,130.65,103.64,130.68,103.56,130.68,103.53,130.45,103.54,130.25,103.54,130.10,103.54,130.18,103.55,130.25,103.58,130.30,103.60,130.32,103.62,130.47,103.71,130.55,103.78,130.60,103.70,130.90,103.54,131.18,103.38,131.45
RZ_3522292_3284,null,null,50,0,3,103.38,131.35,103.41,131.28,103.47,131.12,103.53,130.97,103.56,130.97,103.50,131.07,103.42,131.20,103.33,131.38,103.29,131.53,103.34,131.62,103.41,131.68,103.47,131.70,103.53,131.70,103.55,131.60,103.58,131.47,103.60,131.40,103.66,131.38,103.78,131.40,103.83,131.50,103.81,131.60,103.75,131.60,103.62,131.55,103.58,131.47,103.51,131.45,103.51,131.43,103.49,131.40,103.46,131.50,103.53,131.78,103.61,132.05,103.71,132.15,103.71,131.93,103.72,131.72,103.72,131.45,103.72,131.35,103.72,131.28,103.74,131.45,103.75,131.70,103.70,131.90,103.61,131.85,103.54,131.72,103.55,131.68,103.58,131.85,103.64,132.00,103.66,132.22,103.67,132.38,103.66,132.62,103.67,132.70,103.70,132.68,103.74,132.43,103.74,132.15
RZ_3522292_3285,null,null,49,0,3,103.74,132.03,103.74,132.10,103.81,132.18,103.88,132.30,103.85,132.35,103.76,132.00,103.71,131.57,103.74,131.57,103.75,131.95,103.76,132.25,103.79,132.20,103.70,132.18,103.59,132.22,103.51,132.25,103.58,132.18,103.66,132.05,103.74,131.95,103.80,132.05,103.84,132.20,103.85,132.38,103.86,132.28,103.89,132.20,103.91,132.12,103.81,132.25,103.70,132.35,103.60,132.45,103.62,132.45,103.65,132.55,103.65,132.68,103.64,132.82,103.65,132.85,103.66,132.70,103.67,132.53,103.69,132.45,103.69,132.55,103.67,132.82,103.67,133.03,103.71,132.93,103.76,132.62,103.74,132.28,103.67,132.20,103.64,132.15,103.66,132.18,103.69,132.40,103.75,132.60,103.80,132.78,103.85,132.78,103.86,132.75,103.88,132.75
RZ_3522292_3286,null,null,51,0,3,103.89,132.72,103.90,132.68,103.91,132.50,103.92,132.32,103.91,132.20,103.89,132.22,103.86,132.35,103.90,132.28,103.95,132.18,103.90,132.22,103.81,132.43,103.69,132.62,103.65,132.60,103.60,132.57,103.58,132.55,103.58,132.50,103.60,132.80,103.62,133.07,103.65,133.38,103.64,133.38,103.64,133.55,103.65,133.72,103.69,133.47,103.69,133.03,103.69,132.80,103.70,133.00,103.72,133.18,103.74,133.00,103.71,132.85,103.70,132.80,103.71,132.90,103.74,132.95,103.75,132.85,103.70,132.72,103.66,132.57,103.61,132.55,103.62,132.40,103.71,132.22,103.83,132.15,103.94,132.30,103.92,132.53,103.86,132.70,103.89,132.72,103.96,132.70,103.95,132.60,103.85,132.57,103.74,132.85,103.71,133.15,103.67,133.47,103.65,133.47,103.64,133.38
RZ_3522292_3287,null,null,50,0,3,103.61,133.28,103.60,133.18,103.61,133.18,103.67,133.18,103.75,133.20,103.74,133.30,103.69,133.45,103.65,133.60,103.65,133.70,103.64,133.85,103.62,133.95,103.66,133.72,103.72,133.43,103.78,133.20,103.75,133.32,103.71,133.43,103.66,133.40,103.64,133.32,103.66,133.25,103.71,133.25,103.78,133.25,103.78,133.25,103.79,133.10,103.80,132.95,103.75,132.88,103.70,133.03,103.66,133.10,103.70,133.12,103.74,133.00,103.78,132.95,103.79,133.05,103.80,133.12,103.84,133.20,103.88,133.72,103.86,134.32,103.83,134.90,103.79,134.90,103.79,134.88,103.79,134.85,103.75,134.80,103.71,134.75,103.67,134.28,103.69,133.82,103.70,133.45,103.70,133.60,103.71,133.65,103.75,133.60,103.79,133.50,103.81,133.50,103.83,133.53
RZ_3522292_3288,null,null,50,0,3,103.83,133.72,103.80,134.15,103.79,134.60,103.74,134.88,103.70,134.85,103.66,134.75,103.70,134.47,103.75,134.25,103.79,134.10,103.76,134.22,103.74,134.53,103.72,134.75,103.76,134.97,103.81,135.05,103.80,134.72,103.74,134.30,103.67,133.88,103.58,133.90,103.50,133.15,103.42,132.20,103.44,131.07,103.42,130.05,103.38,129.22,103.35,127.95,103.34,127.22,103.36,126.47,103.40,125.95,103.44,125.55,103.54,124.85,103.61,124.55,103.65,123.78,103.59,123.22,103.49,122.42,103.40,121.97,103.34,121.38,103.30,120.47,103.26,119.12,103.26,117.75,103.25,116.67,103.28,115.67,103.34,114.20,103.39,112.80,103.44,111.10,103.56,109.75,103.70,108.55,103.79,107.88,103.71,106.67,103.53,105.10,103.40,103.60,103.20,102.33
RZ_3522292_3289,null,null,49,0,3,103.08,101.53,102.95,100.20,102.85,99.17,102.79,98.08,102.65,97.08,102.59,96.38,102.53,95.25,102.47,94.42,102.41,93.47,102.35,92.72,102.35,92.08,102.33,91.25,102.25,90.75,102.19,90.22,102.09,89.97,102.06,89.55,102.04,89.12,102.00,88.80,101.95,88.65,101.90,88.25,101.92,87.90,101.94,87.55,101.89,87.80,101.83,87.95,101.79,88.08,101.79,88.08,101.76,87.85,101.67,87.60,101.60,87.55,101.59,87.70,101.61,87.92,101.62,88.05,101.67,88.15,101.72,88.20,101.79,88.17,101.79,87.90,101.79,87.62,101.78,87.55,101.76,87.72,101.75,87.92,101.76,87.90,101.79,87.88,101.83,87.92,101.85,87.97,101.90,88.03,101.94,88.03,101.94,88.35,101.89,88.67,101.85,88.97
RZ_3522292_3290,null,null,50,0,3,101.84,88.97,101.83,88.95,101.79,88.95,101.75,88.97,101.74,89.03,101.74,88.95,101.72,88.88,101.72,89.03,101.71,89.30,101.69,89.50,101.65,89.40,101.62,89.55,101.64,89.78,101.66,89.97,101.71,89.88,101.78,89.80,101.84,89.75,101.81,89.78,101.78,89.65,101.72,89.53,101.69,89.67,101.66,89.95,101.65,90.20,101.64,90.20,101.64,90.08,101.65,89.97,101.65,90.20,101.65,90.58,101.65,91.00,101.66,91.08,101.69,91.10,101.71,91.08,101.75,91.08,101.78,91.17,101.74,91.28,101.66,91.38,101.60,91.40,101.61,91.45,101.60,91.42,101.58,91.40,101.64,91.33,101.72,91.33,101.80,91.50,101.79,91.67,101.78,91.85,101.78,91.83,101.78,91.83,101.78,91.83,101.79,92.05,101.80,92.40
RZ_3522292_3291,null,null,51,0,3,101.78,92.72,101.72,92.80,101.67,92.70,101.67,92.60,101.67,92.58,101.67,92.33,101.64,92.17,101.60,92.00,101.67,92.10,101.76,92.33,101.86,92.58,101.84,92.65,101.80,92.33,101.78,92.00,101.78,91.97,101.79,92.12,101.75,92.28,101.72,92.30,101.69,92.50,101.67,92.72,101.66,92.90,101.66,92.88,101.67,92.88,101.71,92.78,101.80,92.67,101.83,92.80,101.84,93.00,101.80,93.10,101.80,93.03,101.81,92.97,101.85,93.05,101.90,93.08,101.96,93.03,101.97,92.92,102.03,92.90,102.06,93.08,101.99,93.25,101.88,93.30,101.83,93.08,101.88,92.88,101.89,92.72,101.84,92.75,101.78,92.78,101.78,92.70,101.74,92.62,101.72,92.83,101.70,93.10,101.80,93.35,101.90,93.35,101.86,93.33,101.74,93.42
RZ_3522292_3292,null,null,50,0,3,101.65,93.50,101.76,93.70,101.88,93.80,101.88,93.62,101.81,93.35,101.70,93.22,101.67,93.38,101.70,93.40,101.78,93.20,101.88,93.00,101.92,92.92,101.85,92.97,101.76,93.12,101.72,93.30,101.79,93.50,101.85,93.60,101.85,93.72,101.88,93.80,101.91,93.92,101.94,93.95,101.89,93.97,101.84,93.97,101.79,93.78,101.78,93.58,101.76,93.38,101.70,93.40,101.66,93.47,101.70,93.58,101.78,93.65,101.85,93.62,101.86,93.47,101.88,93.30,101.85,93.35,101.81,93.50,101.75,93.55,101.72,93.50,101.72,93.55,101.79,93.70,101.88,93.85,101.92,93.88,101.94,93.90,101.92,93.88,101.92,93.80,101.94,93.80,101.90,93.88,101.88,94.12,101.86,94.22,101.88,94.30,101.88,94.50,101.85,94.78
RZ_3522292_3293,null,null,50,0,3,101.84,95.22,101.94,95.42,102.04,95.72,102.16,96.17,102.29,96.70,102.62,97.35,102.97,97.80,103.28,98.33,103.61,99.20,103.95,100.42,104.24,102.10,104.42,103.22,104.69,104.50,105.00,105.22,105.25,106.42,105.40,107.60,105.51,109.62,105.66,111.40,105.80,113.33,105.99,114.58,106.14,116.30,106.31,118.40,106.44,120.30,106.54,122.80,106.60,124.62,106.66,127.12,106.65,128.43,106.61,130.65,106.53,132.62,106.44,134.85,106.39,135.80,106.30,137.40,106.06,139.18,105.81,141.50,105.58,143.28,105.45,145.07,105.33,146.15,105.25,147.07,105.17,147.97,105.10,148.88,105.05,149.88,104.96,150.47,104.88,151.07,104.90,151.25,105.00,151.32,105.11,151.38,105.10,151.40,105.10,151.40,105.17,151.25,105.22,151.18
RZ_3522292_3294,null,null,50,0,3,105.29,151.07,105.26,151.10,105.26,151.25,105.30,151.38,105.33,151.70,105.35,152.03,105.34,152.28,105.26,152.38,105.19,152.55,105.11,152.75,105.12,152.78,105.15,152.60,105.17,152.45,105.17,152.50,105.16,152.40,105.17,152.28,105.20,152.18,105.21,152.38,105.20,152.57,105.16,152.57,105.15,152.43,105.15,152.25,105.16,152.25,105.19,152.25,105.20,152.00,105.22,151.72,105.25,151.45,105.25,151.53,105.25,151.62,105.25,151.72,105.22,151.68,105.22,151.40,105.22,151.10,105.11,150.95,104.97,151.07,104.86,151.22,104.96,151.30,105.05,151.30,105.14,151.30,105.17,151.10,105.22,150.85,105.17,150.65,105.09,150.70,105.03,150.85,105.05,151.00,105.11,150.95,105.12,150.70,105.15,150.40,105.15,150.38,105.14,150.43
RZ_3522292_3295,null,null,50,0,3,105.06,150.55,104.99,150.57,104.94,150.55,104.96,150.50,104.97,150.45,104.97,150.50,105.00,150.62,105.01,150.72,105.04,150.78,105.04,150.75,105.04,150.68,105.03,150.57,104.99,150.45,105.01,150.38,105.05,150.50,105.09,150.62,105.12,150.45,105.15,150.15,105.11,149.85,105.04,149.90,104.99,149.95,105.01,149.90,105.05,149.88,105.05,149.95,105.06,150.07,105.06,150.20,105.08,150.22,105.09,150.32,105.09,150.35,105.09,150.32,105.06,150.22,105.03,150.20,104.99,150.20,104.96,150.45,104.95,150.70,104.97,150.55,105.03,150.15,105.06,149.90,105.05,150.05,105.04,150.03,105.04,149.85,105.04,149.72,105.03,149.75,105.03,149.57,105.11,149.45,105.21,149.28,105.19,149.38,105.05,149.35,104.92,149.32,105.00,149.35
RZ_3522292_3296,null,null,50,0,3,105.08,149.45,105.15,149.45,105.15,149.40,105.15,149.32,105.11,149.40,105.09,149.60,105.06,149.78,105.00,149.78,104.95,149.62,104.96,149.45,105.04,149.40,105.12,149.35,105.14,149.55,105.09,149.78,105.01,149.97,104.94,149.97,104.91,149.95,104.89,149.97,104.88,150.00,104.88,150.05,104.90,150.05,104.92,150.07,104.94,150.10,104.97,150.07,105.01,150.03,105.05,149.93,105.10,149.78,105.12,149.65,105.12,149.53,105.10,149.47,105.14,149.50,105.20,149.60,105.28,149.72,105.30,149.50,105.35,149.22,105.36,149.07,105.35,149.22,105.28,149.43,105.19,149.50,105.12,149.53,105.10,149.75,105.10,149.95,105.09,150.07,105.06,150.05,105.04,150.03,105.01,150.05,104.99,150.15,104.97,150.25,105.01,149.93,105.03,149.50
RZ_3522292_3297,null,null,50,0,3,105.04,149.20,105.03,149.43,105.01,149.68,105.00,149.80,105.00,149.82,104.95,149.93,104.89,150.10,104.90,150.25,104.99,150.38,105.06,150.40,105.08,150.20,105.14,149.97,105.21,149.68,105.20,149.60,105.12,149.53,105.05,149.57,105.08,149.62,105.10,149.68,105.11,149.85,105.11,150.00,105.11,150.18,105.11,150.20,105.12,150.20,105.16,150.20,105.19,150.18,105.22,150.18,105.25,150.15,105.17,150.15,105.06,150.18,104.96,150.20,104.97,150.20,105.00,150.28,105.03,150.32,105.04,150.38,105.05,150.32,105.05,150.28,105.01,150.22,104.97,150.28,104.94,150.32,104.96,150.35,105.00,150.32,105.01,150.30,105.03,150.43,105.05,150.62,105.09,150.85,105.16,150.97,105.21,151.00,105.19,150.90,105.12,150.80,105.03,150.72
RZ_3522292_3298,null,null,50,0,3,104.99,150.85,104.95,150.97,105.03,151.10,105.12,151.18,105.21,151.25,105.20,151.05,105.19,150.72,105.19,150.50,105.17,150.62,105.21,150.78,105.26,150.88,105.31,150.88,105.33,150.88,105.24,151.03,105.14,151.18,105.04,151.32,105.03,151.28,105.06,151.20,105.11,151.12,105.17,151.12,105.25,151.18,105.31,151.25,105.24,151.32,105.12,151.40,105.11,151.47,105.22,151.47,105.39,151.43,105.41,151.40,105.41,151.32,105.22,151.28,105.06,151.22,104.91,151.25,104.91,151.30,104.96,151.35,105.00,151.43,105.05,151.35,105.12,151.25,105.20,151.18,105.24,151.22,105.17,151.38,105.11,151.50,105.06,151.68,105.03,151.82,105.01,151.95,105.05,152.00,105.10,152.10,105.12,152.20,105.12,151.97,105.25,151.62,105.36,151.25
RZ_3522292_3299,null,null,50,0,3,105.46,151.22,105.49,151.28,105.51,151.35,105.42,151.43,105.33,151.53,105.24,151.70,105.28,151.85,105.26,151.93,105.26,151.88,105.24,151.82,105.28,151.82,105.34,151.88,105.40,151.90,105.47,151.90,105.47,151.80,105.44,151.70,105.40,151.53,105.39,151.47,105.36,151.50,105.29,151.65,105.24,151.82,105.24,151.90,105.29,151.75,105.33,151.60,105.33,151.78,105.38,152.12,105.41,152.55,105.41,152.68,105.35,152.80,105.36,152.80,105.44,152.62,105.47,152.45,105.45,152.35,105.42,152.32,105.44,152.32,105.45,152.32,105.45,152.32,105.41,152.47,105.36,152.70,105.34,152.90,105.29,152.93,105.26,152.88,105.24,152.85,105.29,152.15,105.34,151.45,105.39,150.68,105.42,150.55,105.50,150.07,105.54,149.35,105.55,148.70
RZ_3522292_3300,null,null,50,0,3,105.55,148.25,105.56,148.10,105.60,147.93,105.67,147.90,105.76,147.80,105.83,147.62,105.83,147.45,105.83,147.32,105.86,147.25,105.90,147.20,105.94,146.85,105.94,146.55,105.90,146.45,105.84,146.65,105.79,146.53,105.78,146.22,105.79,145.70,105.79,145.45,105.81,145.22,105.84,145.25,105.86,145.30,105.92,145.25,106.03,145.28,106.12,145.32,106.10,145.22,106.05,145.03,106.03,145.00,106.05,145.18,106.08,145.32,106.08,145.30,106.16,145.25,106.24,145.20,106.33,145.15,106.30,145.12,106.28,145.07,106.24,145.05,106.21,145.03,106.19,145.30,106.15,145.57,106.12,145.85,106.14,145.85,106.15,145.82,106.12,145.82,106.08,145.82,106.09,145.82,106.16,145.53,106.24,145.25,106.25,144.95,106.26,144.93,106.26,145.00
RZ_3522292_3301,null,null,50,0,3,106.26,145.15,106.29,145.30,106.34,145.35,106.39,145.45,106.39,145.78,106.38,146.12,106.28,146.32,106.20,146.22,106.21,146.10,106.30,146.05,106.38,146.07,106.36,146.10,106.34,146.12,106.33,146.25,106.31,146.35,106.34,146.50,106.36,146.53,106.38,146.55,106.38,146.55,106.40,146.53,106.42,146.47,106.44,146.50,106.44,146.57,106.40,146.60,106.35,146.55,106.30,146.47,106.29,146.53,106.31,146.55,106.36,146.57,106.41,146.55,106.44,146.55,106.47,146.68,106.50,146.78,106.51,146.88,106.54,146.93,106.56,146.95,106.58,146.95,106.59,146.93,106.60,146.85,106.59,146.80,106.56,146.80,106.54,146.78,106.55,146.80,106.58,146.82,106.56,146.93,106.53,146.97,106.49,147.12,106.47,147.25,106.44,147.35,106.42,147.35
RZ_3522292_3302,null,null,50,0,3,106.46,147.40,106.53,147.45,106.59,147.35,106.56,147.22,106.54,147.10,106.54,147.15,106.54,147.15,106.54,147.10,106.53,147.07,106.53,147.15,106.54,147.20,106.55,147.20,106.55,147.38,106.60,147.62,106.67,147.82,106.62,147.80,106.51,147.78,106.40,147.78,106.42,147.78,106.45,147.68,106.46,147.57,106.47,147.47,106.49,147.45,106.50,147.45,106.53,147.62,106.54,147.80,106.56,147.93,106.60,147.88,106.69,147.70,106.78,147.57,106.84,147.47,106.79,147.47,106.75,147.57,106.71,147.75,106.71,147.93,106.69,148.00,106.67,148.00,106.66,148.00,106.70,147.85,106.74,147.70,106.79,147.80,106.79,148.10,106.76,148.38,106.71,148.47,106.67,148.68,106.62,148.88,106.56,148.85,106.50,148.47,106.54,148.07,106.60,147.95
RZ_3522292_3303,null,null,51,0,3,106.71,148.10,106.76,148.35,106.83,148.57,106.81,148.78,106.79,148.65,106.76,148.40,106.72,148.30,106.67,148.45,106.65,148.43,106.62,148.25,106.67,148.12,106.72,148.15,106.72,148.18,106.67,148.15,106.62,148.12,106.61,148.15,106.65,148.15,106.72,148.18,106.80,148.25,106.80,148.32,106.75,148.38,106.71,148.47,106.70,148.55,106.70,148.62,106.70,148.68,106.69,148.70,106.67,148.72,106.66,148.72,106.66,148.45,106.72,148.18,106.80,147.93,106.86,148.03,106.88,148.30,106.80,148.57,106.70,148.72,106.64,148.57,106.65,148.40,106.65,148.22,106.70,148.22,106.75,148.18,106.80,148.15,106.85,148.07,106.91,148.05,106.94,148.25,106.91,148.47,106.91,148.65,106.92,148.62,106.86,148.60,106.79,148.65,106.72,148.70,106.75,148.57
RZ_3522292_3304,null,null,50,0,3,106.79,148.38,106.83,148.28,106.84,148.35,106.83,148.25,106.81,148.05,106.80,147.97,106.85,148.10,106.90,148.25,106.96,148.32,106.99,148.57,107.01,148.78,107.04,148.93,107.03,148.95,107.00,148.97,106.97,149.00,106.99,149.00,107.00,149.03,107.00,149.07,106.96,149.00,106.92,148.90,106.94,148.80,106.95,148.78,106.95,148.75,106.95,148.75,106.94,148.78,106.96,148.72,106.99,148.65,106.99,148.60,106.96,148.65,106.94,148.70,106.94,148.78,106.94,148.82,106.92,148.88,106.91,149.10,106.92,149.32,106.95,149.45,106.96,149.30,106.95,149.18,106.92,149.10,106.94,148.93,106.94,148.75,106.94,148.72,106.95,148.85,106.96,148.85,106.99,148.75,107.03,148.65,107.04,148.62,107.10,148.57,107.12,148.85,107.05,149.12
RZ_3522292_3305,null,null,50,0,3,106.96,148.90,106.89,148.43,106.90,148.35,106.90,148.78,106.92,149.12,107.00,149.10,107.08,149.05,107.08,149.12,107.03,149.20,106.97,149.25,106.88,149.22,106.81,149.20,106.75,149.22,106.79,149.22,106.83,149.15,106.84,149.05,106.85,148.93,106.85,148.85,106.85,148.80,106.81,148.72,106.79,148.70,106.76,148.68,106.78,148.65,106.81,148.68,106.84,148.80,106.89,148.90,106.91,148.95,106.92,148.95,106.90,148.95,106.86,148.95,106.84,148.93,106.86,148.88,106.90,148.85,106.90,148.75,106.85,148.68,106.89,148.60,106.95,148.62,107.01,148.90,107.01,149.12,106.99,149.43,106.96,149.50,106.91,149.53,106.88,149.50,106.90,149.53,106.94,149.57,107.04,149.60,107.10,149.30,107.22,149.00,107.29,148.82,107.30,149.12
RZ_3522292_3306,null,null,50,0,3,107.20,149.45,107.11,149.47,107.04,149.43,107.01,149.38,107.00,149.50,107.00,149.60,107.00,149.68,107.00,149.80,107.00,149.88,107.01,149.65,106.99,149.38,106.96,149.12,106.94,149.20,106.88,149.43,106.79,149.62,106.70,149.80,106.69,149.88,106.72,149.95,106.83,150.00,106.92,149.95,106.96,149.90,106.91,149.88,106.90,149.90,106.90,149.82,106.89,149.75,106.84,149.65,106.79,149.57,106.79,149.50,106.78,149.35,106.84,149.25,106.90,149.35,106.95,149.53,106.94,149.70,106.92,149.78,106.94,149.62,106.95,149.43,106.95,149.25,106.92,149.35,106.94,149.35,106.96,149.32,106.97,149.22,106.94,149.22,106.90,149.20,106.86,149.25,106.89,149.35,106.90,149.38,106.89,149.35,106.84,149.25,106.79,149.60,106.79,149.95
RZ_3522292_3307,null,null,51,0,3,106.80,150.12,106.83,149.78,106.83,149.40,106.80,149.28,106.75,149.35,106.70,149.43,106.67,149.47,106.61,149.53,106.58,149.57,106.56,149.57,106.64,149.50,106.70,149.43,106.71,149.47,106.71,149.55,106.71,149.65,106.72,149.65,106.81,149.62,106.90,149.60,106.90,149.60,106.83,149.70,106.79,149.78,106.85,149.75,106.91,149.62,106.90,149.53,106.89,149.47,106.88,149.45,106.89,149.38,106.90,149.40,106.92,149.38,106.94,149.32,106.94,149.35,106.92,149.60,106.96,149.80,107.00,149.85,107.06,149.80,107.05,149.78,107.00,149.80,106.95,149.72,106.90,149.62,106.90,149.75,106.83,149.97,106.74,150.15,106.67,150.12,106.74,150.10,106.79,150.07,106.81,150.05,106.79,149.97,106.79,149.93,106.80,149.85,106.83,149.85,106.84,150.12
RZ_3522292_3308,null,null,50,0,3,106.84,150.43,106.83,150.75,106.81,150.78,106.83,150.62,106.84,150.50,106.85,150.40,106.84,150.50,106.80,150.43,106.74,150.35,106.70,149.97,106.72,149.68,106.74,149.70,106.75,150.03,106.78,150.35,106.81,150.18,106.86,150.07,106.84,149.95,106.84,149.88,106.84,149.75,106.81,150.00,106.80,150.38,106.79,150.70,106.80,150.68,106.80,150.60,106.80,150.57,106.79,150.55,106.78,150.60,106.78,150.53,106.79,150.45,106.79,150.38,106.79,150.60,106.86,150.80,106.95,150.78,106.94,150.53,106.85,150.32,106.76,150.32,106.76,150.32,106.78,150.32,106.76,150.25,106.76,150.18,106.76,150.07,106.80,150.03,106.84,150.25,106.86,150.53,106.86,150.80,106.81,150.80,106.80,150.40,106.81,150.00,106.86,149.62,106.89,149.72
RZ_3522292_3309,null,null,250,0,0,106.89,149.88,106.86,150.10,106.84,150.28,106.81,150.38,106.81,150.40,106.75,150.43,106.70,150.45,106.62,150.47,106.62,150.47,106.64,150.30,106.67,150.15,106.71,150.07,106.71,150.15,106.74,150.22,106.80,150.20,106.84,150.30,106.88,150.43,106.88,150.53,106.86,150.47,106.86,150.45,106.84,150.45,106.84,150.47,106.80,150.50,106.79,150.53,106.79,150.70,106.80,150.85,106.83,151.03,106.85,150.93,106.90,150.75,106.88,150.55,106.83,150.62,106.76,150.78,106.76,150.93,106.81,150.90,106.86,150.90,106.89,150.90,106.92,151.10,106.94,151.30,106.94,151.50,106.84,151.53,106.75,151.53,106.71,151.50,106.71,151.45,106.71,151.43,106.76,151.43,106.80,151.30,106.85,151.20,106.85,151.25,106.85,151.40,106.81,151.57,106.79,151.62,106.71,151.68,106.67,151.60,106.67,151.47,106.70,151.32,106.70,151.32,106.67,151.15,106.71,151.03,106.78,150.90,106.83,150.97,106.81,151.03,106.83,150.97,106.78,150.90,106.74,151.03,106.66,151.25,106.65,151.45,106.65,151.43,106.70,151.38,106.71,151.30,106.70,151.22,106.67,151.18,106.70,151.03,106.72,150.85,106.76,150.70,106.78,150.70,106.78,150.70,106.78,150.72,106.79,150.75,106.80,150.62,106.81,150.47,106.80,150.57,106.78,150.85,106.76,150.95,106.76,150.80,106.78,150.60,106.80,150.55,106.81,150.80,106.81,151.07,106.79,151.25,106.78,151.20,106.76,151.12,106.75,151.05,106.70,150.90,106.66,150.72,106.70,150.70,106.76,150.70,106.83,150.72,106.83,150.93,106.78,151.03,106.71,151.15,106.66,151.12,106.67,151.15,106.69,151.15,106.70,151.12,106.70,151.10,106.71,151.10,106.74,151.15,106.75,151.15,106.76,151.10,106.76,151.15,106.69,151.43,106.61,151.70,106.53,151.82,106.51,151.68,106.59,151.53,106.69,151.25,106.78,150.95,106.79,150.65,106.80,150.55,106.83,150.55,106.79,150.55,106.74,150.53,106.67,150.53,106.70,150.50,106.71,150.60,106.65,150.93,106.59,151.25,106.55,151.45,106.58,151.45,106.61,151.45,106.64,151.45,106.70,151.18,106.75,150.90,106.81,150.97,106.84,151.35,106.88,151.47,106.86,151.28,106.85,151.03,106.81,151.00,106.69,150.97,106.58,150.97,106.56,151.22,106.64,151.45,106.74,151.62,106.78,151.53,106.81,151.47,106.81,151.50,106.78,151.55,106.74,151.47,106.69,151.60,106.66,151.72,106.61,151.78,106.61,151.60,106.60,151.43,106.64,151.10,106.70,150.80,106.85,150.53,106.96,150.53,106.96,150.53,106.86,150.47,106.67,150.43,106.59,150.25,106.58,150.15,106.64,150.82,106.65,151.60,106.53,152.97,106.33,153.47,106.00,154.00,105.71,154.88,105.22,155.85,104.74,157.20,104.05,158.93,103.39,160.68,102.81,162.28,102.28,163.50,101.89,164.70,101.35,166.43,100.72,167.72,100.14,169.43,99.56,171.07,99.15,172.80,98.79,174.38,98.55,175.47,98.34,175.97,98.05,176.88,97.79,177.55,97.61,178.35,97.42,179.10,97.29,179.85,97.17,180.53,97.17,180.62,97.14,181.35,97.11,182.05,97.06,182.68,97.05,182.70,97.06,182.70,97.06,182.90,96.97,183.10,96.88,183.32,96.84,183.38,96.89,183.43,96.96,183.43,97.04,183.43,97.11,183.50,97.15,183.65,97.21,183.80,97.28,184.00,97.35,184.12,97.34,184.28,97.36,184.28,97.39,184.25,97.40,184.20,97.36,184.18,97.33,184.15,97.30,184.15,97.31,184.30,97.34,184.47,97.35,184.55,97.39,184.45,97.40,184.35,97.39,184.35,97.38,184.12,97.46,183.88,97.56,183.78,97.65,183.90,97.65,184.03,97.64,184.12,97.64,184.20,97.65,184.22,97.64,184.05,97.61,183.90,97.55,183.80,97.51,183.82,97.47,183.82,97.46,183.78,97.49,183.72,97.54,183.68,97.56,183.68,97.56,183.60,97.58,183.50,97.64,183.38,97.65,183.22,97.64,183.12,97.61,183.22,97.60,183.45,97.59,183.68,97.60,183.43,97.64,183.12,97.67,182.85,97.70,182.80
RZ_3522292_3310,null,null,50,0,0,97.69,182.85,97.67,182.95,97.67,183.05,97.61,183.10,97.54,183.10,97.55,182.85,97.65,182.62,97.79,182.28,97.84,182.18,97.74,182.10,97.60,182.20,97.46,182.30,97.50,182.38,97.54,182.40,97.59,182.32,97.64,182.22,97.67,182.22,97.74,182.32,97.81,182.15,97.89,181.85,97.91,181.55,97.91,181.55,97.90,181.65,97.89,181.88,97.85,182.10,97.79,182.07,97.72,181.93,97.70,181.75,97.65,181.72,97.61,181.68,97.59,181.65,97.60,181.68,97.62,181.72,97.67,181.75,97.72,181.75,97.74,182.00,97.70,182.25,97.67,182.47,97.67,182.47,97.70,182.10,97.67,181.75,97.65,181.45,97.64,181.45,97.67,181.47,97.72,181.45,97.75,181.45,97.81,181.38,97.85,181.30,97.90,181.20,97.91,181.20
RZ_3522292_3311,null,null,50,0,0,97.91,181.18,97.91,181.18,97.88,181.20,97.83,181.15,97.78,181.03,97.78,180.88,97.83,180.78,97.89,180.75,97.88,180.72,97.84,180.88,97.75,181.07,97.70,181.25,97.71,181.25,97.74,181.25,97.84,181.15,97.88,181.05,97.91,180.93,97.90,180.88,97.90,180.82,97.91,180.78,97.90,180.88,97.86,180.95,97.79,180.93,97.72,180.82,97.71,180.80,97.74,180.93,97.79,180.95,97.80,180.93,97.76,181.15,97.70,181.47,97.62,181.80,97.64,181.47,97.65,181.18,97.69,180.93,97.69,180.95,97.71,180.97,97.75,180.95,97.76,180.80,97.75,180.62,97.69,180.53,97.65,180.65,97.61,180.78,97.62,180.88,97.65,181.00,97.69,181.12,97.67,181.43,97.71,181.62,97.76,181.53,97.80,181.20,97.75,180.90
RZ_3522292_3312,null,null,50,0,0,97.67,180.95,97.75,181.07,97.86,181.18,97.99,181.12,98.00,181.03,98.03,180.90,98.06,180.72,98.08,180.57,98.10,180.43,98.12,180.43,98.09,180.47,97.99,180.68,97.89,180.88,97.84,180.97,97.83,180.85,97.84,180.68,97.84,180.57,97.79,180.55,97.72,180.57,97.70,180.82,97.71,181.05,97.72,181.35,97.72,181.47,97.74,181.60,97.78,181.30,97.79,180.97,97.81,180.62,97.79,180.65,97.72,180.68,97.66,180.72,97.64,180.75,97.62,180.78,97.62,180.82,97.61,180.85,97.62,180.75,97.62,180.65,97.61,180.60,97.60,180.68,97.60,180.80,97.62,180.85,97.65,180.93,97.67,180.88,97.70,180.85,97.70,180.95,97.60,181.15,97.47,181.35,97.39,181.43,97.44,181.40,97.47,181.35,97.50,181.30
RZ_3522292_3313,null,null,50,0,0,97.50,181.28,97.46,181.30,97.44,181.32,97.41,181.28,97.41,181.20,97.42,181.22,97.40,181.15,97.39,181.07,97.33,181.03,97.28,181.12,97.30,181.22,97.41,181.25,97.53,181.20,97.56,181.15,97.56,181.10,97.54,181.07,97.51,181.07,97.51,181.00,97.47,180.95,97.49,180.88,97.50,180.85,97.58,180.82,97.61,180.80,97.51,180.82,97.38,180.97,97.24,181.12,97.34,181.20,97.45,181.12,97.55,181.00,97.55,180.93,97.55,180.97,97.55,181.03,97.49,180.85,97.42,180.57,97.44,180.53,97.51,180.78,97.56,181.05,97.55,181.05,97.50,180.90,97.47,180.75,97.44,180.65,97.42,180.80,97.41,180.93,97.42,181.07,97.44,181.18,97.46,181.12,97.49,181.00,97.51,180.88,97.54,180.88,97.54,181.03
RZ_3522292_3314,null,null,51,0,0,97.54,181.15,97.54,181.28,97.54,181.22,97.51,181.18,97.50,181.15,97.49,180.90,97.45,180.72,97.41,180.53,97.39,180.60,97.40,180.68,97.41,180.82,97.42,180.93,97.40,180.93,97.38,180.88,97.39,180.85,97.44,180.90,97.47,180.93,97.46,181.05,97.46,181.18,97.44,181.38,97.44,181.47,97.42,181.60,97.41,181.62,97.40,181.60,97.46,181.47,97.53,181.28,97.56,180.95,97.54,180.68,97.50,180.57,97.50,180.65,97.55,180.72,97.60,180.70,97.60,180.65,97.55,180.62,97.51,180.60,97.54,180.62,97.56,180.65,97.56,180.70,97.62,180.68,97.70,180.65,97.75,180.78,97.78,180.97,97.80,181.10,97.74,181.05,97.62,181.05,97.51,181.18,97.50,181.30,97.46,181.35,97.44,181.32,97.41,181.35,97.44,181.38
RZ_3522292_3315,null,null,49,0,0,97.46,181.38,97.49,181.40,97.50,181.55,97.50,181.80,97.49,181.97,97.49,182.00,97.50,181.82,97.50,181.65,97.47,181.55,97.45,181.65,97.42,181.78,97.47,181.90,97.54,181.70,97.58,181.57,97.50,181.45,97.41,181.60,97.46,181.68,97.56,181.75,97.64,181.75,97.59,181.75,97.53,181.80,97.44,181.85,97.45,181.88,97.51,181.88,97.61,181.80,97.64,181.75,97.62,181.45,97.60,181.20,97.61,180.97,97.60,180.97,97.59,181.15,97.58,181.32,97.58,181.47,97.60,181.43,97.55,181.25,97.50,181.20,97.41,181.18,97.38,181.28,97.41,181.25,97.47,181.47,97.51,181.72,97.49,181.80,97.47,181.65,97.46,181.43,97.42,181.35,97.38,181.25,97.35,181.38,97.35,181.68,97.35,181.97
RZ_3522292_3316,null,null,50,0,0,97.35,181.97,97.35,181.85,97.35,181.75,97.38,181.78,97.45,181.72,97.51,181.62,97.53,181.82,97.51,182.10,97.50,182.28,97.53,182.05,97.54,181.85,97.53,181.95,97.55,182.18,97.59,182.30,97.50,182.22,97.36,182.18,97.22,182.20,97.19,182.22,97.15,182.18,97.10,182.15,97.06,182.22,97.14,182.38,97.24,182.57,97.40,182.60,97.76,182.60,98.21,182.40,98.78,181.90,99.21,181.43,99.84,180.70,100.40,180.20,101.01,179.07,101.54,177.95,101.99,176.88,102.45,176.18,102.76,175.20,103.29,173.90,103.65,172.93,104.05,171.95,104.22,171.05,104.38,169.95,104.61,169.10,104.99,168.38,105.35,167.53,105.56,166.75,105.70,165.38,105.86,164.00,105.97,162.85,106.04,162.25,106.11,161.40,106.21,160.57
RZ_3522292_3317,null,null,50,0,0,106.34,159.12,106.42,157.80,106.51,156.47,106.65,154.88,106.80,153.78,106.91,152.65,107.00,151.40,107.06,150.18,107.19,148.45,107.26,147.90,107.36,146.85,107.41,145.88,107.53,144.93,107.64,143.55,107.71,142.47,107.72,141.43,107.78,140.88,107.84,140.03,107.83,139.20,107.78,138.50,107.69,138.22,107.69,137.93,107.64,137.43,107.59,136.97,107.55,136.38,107.55,136.20,107.56,136.05,107.60,135.70,107.59,135.40,107.53,135.12,107.45,135.18,107.40,135.15,107.38,135.07,107.35,135.03,107.24,135.03,107.12,135.20,107.00,135.35,106.97,135.60,106.95,135.68,106.91,135.43,106.89,135.15,106.81,134.85,106.74,134.85,106.83,134.85,106.99,134.82,107.03,134.82,106.92,135.18,106.84,135.75,106.84,136.35,106.83,136.65
RZ_3522292_3318,null,null,51,0,4,106.83,136.75,106.83,136.62,106.83,136.45,106.85,136.22,106.89,136.18,106.99,136.12,107.06,136.12,107.12,136.25,107.12,136.40,107.12,136.60,107.12,136.82,107.10,137.05,107.05,137.22,107.01,137.20,107.00,137.05,107.01,136.90,106.92,136.88,106.84,137.05,106.80,137.32,106.81,137.60,106.79,137.88,106.71,137.95,106.74,137.90,106.81,138.07,106.88,138.32,106.92,138.50,107.00,138.35,107.03,138.22,106.97,138.28,106.91,138.43,106.91,138.60,106.92,138.70,106.95,138.70,106.96,138.65,106.94,138.90,106.90,139.18,106.88,139.53,106.86,139.55,106.86,139.53,106.89,139.35,106.91,139.20,106.94,139.15,106.92,139.35,106.94,139.53,106.95,139.70,106.96,139.70,106.92,139.72,106.90,139.78,106.86,139.90,106.85,140.03,106.84,139.70
RZ_3522292_3319,null,null,50,0,4,106.85,139.32,106.96,139.15,107.05,139.35,107.14,139.50,107.12,139.45,107.12,139.45,107.12,139.40,107.11,139.28,107.11,139.32,107.17,139.47,107.22,139.62,107.31,139.62,107.33,139.62,107.24,139.62,107.14,139.72,107.06,139.93,107.09,140.12,107.10,140.22,107.12,140.20,107.15,140.07,107.17,139.80,107.16,139.60,107.15,139.50,107.15,139.47,107.05,139.47,106.95,139.45,106.89,139.47,106.92,139.50,106.97,139.50,106.99,139.53,106.97,139.65,106.95,139.70,106.94,139.70,106.95,139.78,106.99,139.93,107.03,140.03,107.03,139.97,107.01,139.93,107.00,139.93,107.00,139.90,107.01,139.68,107.01,139.55,107.03,139.53,107.01,139.80,107.09,139.97,107.16,139.85,107.24,139.62,107.21,139.43,107.19,139.30,107.19,139.10
RZ_3522292_3320,null,null,50,0,4,107.22,138.85,107.26,138.78,107.25,138.78,107.24,139.18,107.16,139.55,107.09,139.95,107.04,139.95,107.06,139.78,107.09,139.60,107.14,139.50,107.20,139.57,107.26,139.62,107.26,139.57,107.24,139.47,107.21,139.43,107.20,139.40,107.19,139.53,107.21,139.65,107.25,139.85,107.21,140.00,107.15,140.12,107.10,140.12,107.11,140.07,107.21,139.95,107.30,139.93,107.34,139.90,107.29,139.65,107.22,139.43,107.24,139.18,107.17,139.18,107.11,139.18,107.08,139.22,107.11,139.25,107.15,139.25,107.21,139.22,107.26,139.25,107.25,139.30,107.20,139.32,107.14,139.43,107.12,139.72,107.10,140.05,107.10,140.30,107.12,140.35,107.17,140.30,107.21,140.15,107.26,139.90,107.29,139.78,107.24,139.78,107.17,139.85,107.12,139.82
RZ_3522292_3321,null,null,50,0,4,107.12,139.80,107.17,139.78,107.22,139.65,107.30,139.47,107.34,139.28,107.29,139.25,107.21,139.32,107.10,139.50,107.08,139.80,107.04,140.00,107.04,140.15,107.09,140.22,107.14,140.28,107.21,140.28,107.24,140.22,107.25,140.25,107.24,140.32,107.25,140.32,107.26,140.28,107.26,140.20,107.25,140.18,107.26,140.15,107.29,140.12,107.28,140.12,107.22,140.15,107.17,140.18,107.16,140.20,107.14,140.25,107.11,140.28,107.10,140.28,107.09,140.18,107.09,140.03,107.12,139.93,107.16,139.90,107.20,139.93,107.16,139.97,107.14,140.18,107.12,140.35,107.14,140.35,107.16,140.15,107.19,139.93,107.24,139.88,107.28,139.72,107.29,139.60,107.25,139.60,107.19,139.80,107.16,140.03,107.14,140.10,107.16,140.07,107.19,140.03
RZ_3522292_3322,null,null,51,0,4,107.26,140.10,107.30,140.15,107.35,140.15,107.38,140.10,107.40,140.22,107.26,140.38,107.12,140.55,106.99,140.45,106.91,140.32,106.84,140.35,106.84,140.50,106.92,140.53,107.01,140.43,107.04,140.35,107.06,140.18,107.05,139.95,107.01,139.70,106.97,139.68,107.01,139.88,107.03,139.97,107.03,140.07,107.01,140.10,107.00,140.12,106.99,140.03,106.97,139.80,106.97,139.72,106.99,139.78,107.00,139.85,107.01,139.90,107.04,139.90,107.06,139.85,107.10,140.07,107.08,140.30,107.05,140.60,107.01,140.70,107.01,140.78,107.00,140.68,106.99,140.50,106.97,140.35,106.97,140.35,106.92,140.32,106.89,140.30,106.89,140.25,106.92,140.20,106.96,140.40,107.00,140.68,107.03,140.93,106.95,140.93,106.85,140.93,106.74,140.93,106.75,140.95
RZ_3522292_3323,null,null,50,0,4,106.74,140.95,106.72,140.88,106.67,140.78,106.66,140.70,106.64,140.72,106.67,140.80,106.71,140.90,106.69,141.03,106.65,141.10,106.55,141.18,106.51,141.00,106.55,140.72,106.61,140.43,106.66,140.60,106.67,140.90,106.70,141.18,106.72,141.18,106.72,141.15,106.72,141.05,106.74,140.93,106.75,140.68,106.76,140.55,106.76,140.32,106.74,140.22,106.70,140.40,106.66,140.57,106.75,140.75,106.85,140.72,106.99,140.82,107.01,140.93,107.04,140.95,107.05,140.85,106.99,140.68,106.92,140.53,106.86,140.68,106.86,140.90,106.86,141.22,106.88,141.30,106.88,141.40,106.91,141.40,106.94,141.12,106.92,140.70,106.95,140.28,106.96,140.28,107.00,140.43,107.00,140.55,106.99,140.55,106.99,140.47,106.97,140.35,106.94,140.25
RZ_3522292_3324,null,null,50,0,4,106.86,140.35,106.79,140.50,106.78,140.75,106.79,140.82,106.83,140.82,106.86,140.80,106.91,140.80,106.94,140.75,106.94,140.60,106.92,140.45,106.90,140.45,106.90,140.45,106.90,140.53,106.92,140.72,106.91,140.95,106.89,141.07,106.84,141.00,106.80,140.65,106.76,140.32,106.72,140.07,106.67,140.20,106.65,140.28,106.65,140.35,106.66,140.40,106.67,140.53,106.66,140.68,106.65,140.75,106.62,140.62,106.61,140.50,106.58,140.60,106.54,140.85,106.51,141.20,106.53,141.30,106.66,141.03,106.78,140.68,106.86,140.32,106.80,140.72,106.75,141.10,106.72,141.43,106.72,141.43,106.69,141.45,106.65,141.53,106.61,141.50,106.55,141.50,106.49,141.50,106.25,141.43,106.03,141.32,105.76,140.93,105.66,140.40,105.25,139.65
RZ_3522292_3325,null,null,50,0,4,104.90,138.55,104.34,137.62,104.11,136.53,103.83,135.72,103.53,134.70,103.16,134.12,102.83,133.82,102.46,133.00,102.17,132.18,101.81,131.35,101.56,130.40,101.33,129.35,101.05,128.32,100.91,128.22,100.81,127.40,100.70,126.47,100.61,124.90,100.46,124.17,100.44,123.53,100.28,123.22,100.17,122.90,100.06,122.58,99.99,122.20,99.84,121.78,99.70,121.35,99.64,121.22,99.64,120.90,99.58,120.47,99.49,119.95,99.40,119.65,99.36,119.08,99.38,118.70,99.36,118.42,99.31,118.28,99.25,118.00,99.17,117.72,99.12,117.47,99.08,117.20,99.08,116.85,99.08,116.72,99.09,116.78,99.09,116.97,99.09,116.97,99.09,116.88,99.06,116.83,99.04,116.92,99.01,117.12,99.00,117.25,99.00,117.38,99.06,117.45
RZ_3522292_3326,null,null,50,0,4,99.12,117.53,99.17,117.35,99.16,116.97,99.15,116.60,99.19,116.47,99.29,116.47,99.39,116.62,99.40,116.80,99.35,116.95,99.31,116.97,99.26,116.92,99.24,116.90,99.20,117.03,99.24,117.20,99.28,117.38,99.38,117.35,99.44,117.38,99.41,117.40,99.33,117.45,99.26,117.47,99.28,117.62,99.38,117.72,99.46,117.75,99.56,117.67,99.58,117.60,99.49,117.60,99.42,117.70,99.35,117.83,99.29,118.08,99.17,118.28,99.22,118.40,99.39,118.38,99.50,118.38,99.45,118.47,99.41,118.55,99.41,118.65,99.44,118.67,99.46,118.67,99.47,118.70,99.49,118.88,99.40,119.05,99.29,119.30,99.22,119.35,99.28,119.25,99.33,119.08,99.31,119.30,99.30,119.67,99.29,120.08,99.29,120.08,99.29,119.88
RZ_3522292_3327,null,null,50,0,4,99.31,119.65,99.33,119.47,99.34,119.53,99.31,119.50,99.25,119.42,99.19,119.30,99.30,119.47,99.44,119.70,99.58,119.92,99.54,119.85,99.51,119.78,99.51,119.65,99.50,119.58,99.49,119.78,99.45,120.00,99.44,120.22,99.44,120.17,99.49,120.35,99.53,120.70,99.55,121.03,99.55,121.20,99.56,121.17,99.58,121.17,99.58,121.15,99.56,121.12,99.54,121.10,99.55,121.00,99.55,120.83,99.55,120.72,99.56,120.72,99.56,120.92,99.58,121.00,99.56,120.95,99.53,120.83,99.49,120.75,99.46,120.88,99.44,120.97,99.42,121.05,99.42,121.05,99.42,121.05,99.42,121.10,99.42,121.20,99.38,121.28,99.34,121.28,99.31,121.22,99.35,121.25,99.42,121.28,99.49,121.28,99.54,121.25,99.55,121.20
RZ_3522292_3328,null,null,50,0,4,99.55,121.55,99.56,121.90,99.58,121.95,99.61,121.62,99.64,121.30,99.59,121.28,99.53,121.22,99.46,121.20,99.49,121.22,99.50,121.25,99.50,121.30,99.50,121.40,99.49,121.53,99.47,121.65,99.47,121.60,99.50,121.80,99.51,122.05,99.53,122.30,99.51,122.33,99.51,122.53,99.53,122.65,99.51,122.75,99.51,122.58,99.50,122.35,99.46,122.28,99.40,122.42,99.34,122.67,99.34,122.83,99.34,122.67,99.33,122.53,99.31,122.35,99.26,122.28,99.24,122.17,99.20,122.10,99.17,122.10,99.21,122.10,99.29,122.10,99.35,122.38,99.36,122.62,99.35,122.97,99.34,123.05,99.36,122.85,99.41,122.58,99.46,122.25,99.47,122.17,99.46,122.12,99.40,122.17,99.35,122.28,99.35,122.38,99.40,122.38
RZ_3522292_3329,null,null,50,0,4,99.36,122.35,99.26,122.35,99.26,122.38,99.35,122.42,99.42,122.42,99.39,122.40,99.31,122.35,99.28,122.30,99.24,122.33,99.22,122.28,99.30,122.25,99.39,122.22,99.49,122.25,99.50,122.08,99.51,121.90,99.50,121.70,99.47,121.70,99.45,121.72,99.42,121.75,99.41,121.80,99.40,121.83,99.40,121.90,99.40,121.97,99.41,121.88,99.28,121.65,99.12,121.38,99.04,121.20,99.10,121.15,99.05,121.20,98.94,121.28,98.83,121.33,98.74,121.40,98.64,121.55,98.54,121.67,98.54,121.70,98.49,121.65,98.44,121.10,98.41,120.38,98.47,119.40,98.61,118.97,98.76,118.72,98.89,118.80,98.70,119.50,98.40,121.65,98.08,124.90,98.19,129.12,98.64,133.22,99.09,137.32,99.25,142.32,98.96,147.68
RZ_3522292_3330,null,null,50,0,4,98.62,153.70,98.26,159.10,97.95,165.22,97.25,171.90,96.44,179.40,95.58,186.60,95.01,193.90,94.39,201.07,93.71,208.12,93.14,214.55,92.86,220.82,93.58,226.93,94.46,232.78,95.31,236.20,95.41,237.85,95.41,237.85
RZ_3522292_3331,null,null,50,0,4,89.97,235.62,89.97,235.62,90.19,234.85,90.83,232.70,91.58,229.60,92.40,225.93,93.14,222.80,94.56,219.03,95.69,216.57,98.59,211.35,100.64,207.68,102.67,203.22,102.46,201.60,102.31,199.05,102.22,196.45,101.71,193.82,100.97,191.28,99.99,189.10,99.19,186.95,98.22,185.20
RZ_3522292_3332,null,null,50,0,4,97.34,182.90,96.89,180.45,96.60,177.88,96.49,175.18,96.40,172.80,96.53,170.40,96.64,167.97,96.75,165.82,96.90,163.60,97.05,161.97,97.35,159.57,97.97,156.75,98.58,153.68,98.92,151.78,98.88,150.40,98.81,149.62,98.45,148.85,98.14,147.85,97.84,146.30,97.89,144.78,97.92,143.97,97.94,143.88,98.04,142.60,98.12,141.32,98.14,139.35,98.09,138.30,98.08,136.85,98.12,136.00,98.08,135.25,97.96,134.82,97.85,133.75,97.84,132.82,97.86,131.47,97.92,130.95,98.21,129.72,98.55,128.97,98.88,127.75,98.99,127.03,99.00,126.20,99.04,125.85,99.06,125.70,99.06,124.92,99.00,124.12,98.95,123.03,99.03,122.80,99.16,122.58,99.25,122.62,99.22,122.10,99.16,121.58,99.10,121.15
RZ_3522292_3333,null,null,50,0,4,99.03,121.25,98.95,121.35,98.83,121.38,98.78,121.35,98.74,121.30,98.76,121.25,98.75,121.35,98.72,121.47,98.70,121.80,98.72,122.12,98.76,122.45,98.79,122.62,98.81,122.53,98.83,122.45,98.88,122.55,98.91,122.83,98.94,123.38,98.95,123.72,98.94,124.10,98.88,124.47,98.70,124.85,98.55,125.15,98.44,125.38,98.38,125.67,98.33,126.00,98.29,125.67,98.29,125.25,98.30,125.17,98.31,125.50,98.35,126.12,98.39,126.40,98.31,126.60,98.21,126.50,98.09,126.83,98.06,127.22,98.04,127.62,98.05,127.62,98.06,127.95,97.99,128.28,97.92,128.57,97.86,128.57,97.86,128.57,97.86,128.53,97.86,128.57,97.86,128.62,97.85,128.53,97.83,128.32,97.80,128.07,97.79,128.03,97.79,127.85
RZ_3522292_3334,null,null,50,0,0,97.79,127.70,97.80,128.05,97.83,128.38,97.85,128.70,97.81,128.47,97.75,128.43,97.70,128.35,97.69,128.35,97.67,128.40,97.62,128.38,97.60,128.35,97.59,128.43,97.61,128.62,97.67,128.78,97.72,128.70,97.78,128.72,97.76,128.80,97.76,128.85,97.78,128.95,97.79,129.03,97.79,128.78,97.74,128.43,97.70,127.90,97.71,127.75,97.79,127.72,97.81,127.90,97.75,128.22,97.71,128.40,97.71,128.35,97.70,128.10,97.69,127.70,97.69,127.55,97.69,127.55,97.69,127.72,97.69,127.92,97.69,128.10,97.70,128.20,97.67,128.30,97.64,128.40,97.66,128.43,97.75,128.45,97.75,128.45,97.67,128.47,97.60,128.47,97.62,128.28,97.62,128.18,97.61,128.32,97.60,128.78,97.56,129.25,97.55,129.22
RZ_3522292_3335,null,null,50,0,0,97.71,128.95,97.90,128.70,97.96,128.78,97.85,128.85,97.74,128.93,97.72,129.05,97.71,129.40,97.69,129.90,97.67,130.28,97.67,130.40,97.66,130.35,97.66,129.93,97.67,129.53,97.70,129.22,97.70,129.30,97.69,129.38,97.67,129.35,97.74,129.30,97.78,129.53,97.90,129.80,97.95,130.20,98.00,130.35,97.97,130.47,97.94,130.47,97.92,130.07,97.91,129.68,97.86,129.35,97.76,129.45,97.66,129.53,97.67,129.57,97.74,129.57,97.79,129.80,97.79,130.05,97.78,130.28,97.78,130.25,97.78,130.38,97.78,130.47,97.78,130.43,97.76,130.25,97.76,130.07,97.80,130.00,97.84,129.90,97.88,129.93,97.86,130.07,97.85,130.22,97.85,130.22,97.85,130.22,97.85,130.30,97.85,130.38,97.81,130.43
RZ_3522292_3336,null,null,50,0,0,97.76,130.40,97.72,130.38,97.75,130.35,97.79,130.32,97.83,130.38,97.83,130.43,97.86,130.25,97.90,130.03,97.90,129.85,97.89,129.93,97.86,130.10,97.86,130.35,97.85,130.60,97.89,130.70,97.92,130.65,97.95,130.60,97.94,130.60,97.91,130.78,97.90,130.97,97.83,131.18,97.76,130.88,97.67,130.57,97.66,130.22,97.67,130.20,97.71,130.10,97.81,130.03,97.85,130.32,97.89,130.72,97.88,130.90,97.86,130.70,97.88,130.60,97.94,130.68,97.99,130.75,98.01,130.72,98.00,130.80,97.99,130.85,97.97,130.55,97.96,130.22,97.95,129.97,97.91,129.97,97.89,129.93,97.95,129.95,98.03,130.05,98.09,129.88,98.05,129.60,98.03,129.32,98.04,129.45,98.08,129.65,98.11,129.80,98.12,129.88
RZ_3522292_3337,null,null,50,0,0,98.12,130.12,98.10,130.38,98.05,130.60,98.01,130.47,97.99,130.25,98.04,130.12,98.09,130.03,98.14,130.05,98.14,130.07,98.12,130.12,98.10,130.18,98.06,130.12,98.03,130.03,97.97,129.95,97.95,130.10,97.92,130.35,97.91,130.57,97.91,130.43,97.92,130.20,98.01,130.07,98.10,130.15,98.21,130.22,98.24,130.50,98.22,130.72,98.17,130.93,98.15,130.82,98.16,130.85,98.16,130.93,98.14,130.97,98.08,130.93,98.00,130.88,97.95,130.82,97.96,130.50,97.97,130.15,97.99,130.12,97.96,130.57,97.92,131.03,97.88,131.22,97.85,131.22,97.86,131.18,97.90,131.18,97.95,131.30,97.97,131.47,97.99,131.60,97.99,131.65,98.00,131.65,98.00,131.57,98.08,131.53,98.14,131.47,98.12,131.50
RZ_3522292_3338,null,null,50,0,0,98.05,131.53,97.97,131.50,98.00,131.45,98.03,131.38,98.05,131.38,98.05,131.35,98.05,131.32,98.05,131.30,98.04,131.38,98.05,131.40,98.06,131.40,98.05,131.32,98.04,131.32,98.01,131.30,98.01,131.30,98.00,131.50,97.97,131.72,97.95,131.80,97.92,131.68,97.92,131.57,97.96,131.62,97.97,131.62,97.97,131.57,97.94,131.72,97.92,131.93,97.89,132.20,97.86,132.32,97.85,132.47,97.90,132.45,97.95,132.40,98.00,132.35,98.05,132.35,98.06,132.32,98.05,132.32,98.01,132.00,98.06,131.72,98.11,131.47,98.15,131.57,98.12,131.65,98.14,131.72,98.14,131.80,98.10,131.93,98.05,132.05,98.01,132.07,98.15,132.03,98.31,131.97,98.33,131.97,98.19,132.00,98.16,131.97,98.25,131.97
RZ_3522292_3339,null,null,50,0,0,98.34,131.97,98.29,132.00,98.25,131.97,98.22,131.97,98.26,131.68,98.28,131.38,98.26,131.45,98.22,131.80,98.21,132.15,98.25,132.15,98.28,132.15,98.22,132.18,98.15,132.18,98.12,132.12,98.20,132.07,98.28,132.20,98.30,132.40,98.35,132.60,98.39,132.62,98.36,132.72,98.29,132.78,98.22,132.80,98.22,132.75,98.24,132.72,98.22,132.75,98.22,132.82,98.22,132.85,98.17,132.85,98.14,132.80,98.09,132.78,98.08,132.80,98.16,132.82,98.25,132.88,98.39,132.95,98.44,133.00,98.38,133.10,98.24,133.15,98.11,133.22,98.11,133.25,98.17,133.10,98.25,132.93,98.29,132.82,98.36,132.90,98.42,132.97,98.51,133.05,98.53,133.12,98.50,133.25,98.41,133.35,98.30,133.28,98.22,133.00
RZ_3522292_3340,null,null,50,0,0,98.30,132.68,98.40,132.55,98.45,132.60,98.40,132.68,98.36,132.72,98.38,132.70,98.39,132.70,98.40,132.75,98.38,132.82,98.34,132.93,98.29,132.95,98.26,133.00,98.22,133.07,98.22,133.15,98.24,133.22,98.25,133.22,98.26,133.22,98.29,133.22,98.35,133.25,98.40,133.25,98.44,133.20,98.45,133.12,98.46,133.03,98.47,132.97,98.49,132.97,98.47,133.10,98.47,133.20,98.49,133.43,98.44,133.60,98.39,133.78,98.31,133.85,98.30,133.85,98.31,133.62,98.34,133.43,98.42,133.25,98.49,133.30,98.50,133.38,98.46,133.32,98.45,133.28,98.46,133.28,98.47,133.38,98.47,133.43,98.49,133.47,98.49,133.53,98.49,133.65,98.50,133.75,98.51,133.85,98.54,133.80,98.54,133.72,98.51,133.72
RZ_3522292_3341,null,null,50,0,0,98.47,133.82,98.51,133.95,98.58,134.03,98.65,134.12,98.64,134.20,98.60,134.28,98.58,134.22,98.55,134.15,98.54,134.10,98.53,133.97,98.53,133.88,98.54,133.95,98.53,134.18,98.51,134.47,98.47,134.78,98.45,135.00,98.44,134.78,98.44,134.38,98.45,134.05,98.44,134.18,98.45,134.38,98.46,134.55,98.47,134.62,98.46,134.62,98.45,134.82,98.46,135.05,98.46,135.22,98.47,135.15,98.49,135.12,98.49,135.12,98.50,135.12,98.51,135.10,98.51,135.12,98.50,135.20,98.49,135.22,98.53,135.25,98.58,135.20,98.62,135.12,98.64,135.05,98.65,135.05,98.66,135.07,98.64,135.10,98.59,135.20,98.53,135.28,98.60,135.32,98.71,135.35,98.81,135.38,98.81,135.45,98.83,135.53,98.85,135.60
RZ_3522292_3342,null,null,49,0,0,98.81,135.57,98.78,135.50,98.72,135.45,98.75,135.35,98.78,135.28,98.74,134.97,98.70,134.70,98.67,134.60,98.70,134.85,98.72,135.07,98.71,135.18,98.67,135.22,98.65,135.40,98.62,135.57,98.62,135.68,98.60,135.70,98.56,135.72,98.54,135.82,98.53,135.93,98.54,135.97,98.56,135.93,98.60,135.88,98.61,135.95,98.64,136.05,98.61,136.28,98.59,136.43,98.53,136.38,98.49,136.25,98.31,136.10,98.20,135.68,98.09,135.15,98.06,134.03,98.00,133.32,97.94,131.80,97.92,130.93,97.94,129.25,97.96,128.30,97.97,127.25,97.97,126.75,97.96,126.40,97.99,126.10,97.99,125.70,98.00,125.35,97.96,125.03,97.96,124.58,97.95,124.10,97.95,123.62,97.96,123.58,97.94,122.95
RZ_3522292_3343,null,null,51,0,0,97.84,121.95,97.72,120.97,97.67,120.50,97.69,120.35,97.67,120.20,97.66,120.12,97.65,119.60,97.67,119.08,97.69,118.55,97.67,118.55,97.64,118.55,97.56,118.50,97.53,118.47,97.50,118.45,97.51,118.42,97.54,118.40,97.58,118.30,97.62,118.25,97.66,118.20,97.72,118.03,97.78,117.88,97.75,117.65,97.66,117.53,97.55,117.40,97.54,117.53,97.53,117.75,97.56,118.03,97.59,118.15,97.61,118.28,97.64,117.80,97.61,117.30,97.60,117.20,97.56,117.65,97.59,118.08,97.62,117.80,97.67,117.47,97.71,117.15,97.75,117.20,97.76,117.30,97.78,117.20,97.78,117.05,97.76,117.40,97.75,117.97,97.74,118.60,97.67,118.65,97.61,118.47,97.65,118.28,97.74,118.70,97.81,119.33,97.81,119.75,97.83,119.58
RZ_3522292_3344,null,null,50,0,0,97.83,119.25,97.76,119.12,97.70,119.00,97.65,119.05,97.65,119.00,97.65,118.92,97.61,118.88,97.58,118.92,97.62,119.20,97.70,119.45,97.76,119.70,97.69,119.75,97.60,119.75,97.51,119.70,97.49,119.88,97.45,120.12,97.45,120.30,97.53,120.25,97.61,120.20,97.72,120.28,97.75,120.45,97.79,120.60,97.76,120.75,97.75,120.83,97.71,120.83,97.69,120.75,97.66,120.65,97.64,120.58,97.64,120.47,97.62,120.35,97.61,120.53,97.66,120.72,97.70,120.95,97.74,121.20,97.74,121.45,97.74,121.75,97.74,121.80,97.72,121.83,97.69,121.75,97.65,121.53,97.69,121.33,97.75,121.15,97.79,121.17,97.78,121.22,97.75,121.30,97.75,121.38,97.74,121.45,97.81,121.47,97.88,121.50,97.96,121.50
RZ_3522292_3345,null,null,50,0,0,97.97,121.62,97.99,121.75,97.99,121.83,98.04,121.65,98.09,121.50,98.09,121.55,98.00,121.75,97.92,121.78,97.89,121.62,97.89,121.60,97.89,121.70,97.92,121.78,97.96,121.67,97.96,121.58,97.91,121.65,97.85,121.72,97.91,121.78,98.00,121.67,97.97,121.60,97.88,121.70,97.78,121.85,97.79,121.97,97.80,121.92,97.85,121.83,97.89,121.72,97.97,121.78,98.00,122.08,98.00,122.40,97.96,122.65,97.95,122.67,97.99,122.58,98.03,122.45,98.06,122.17,98.10,122.05,98.14,121.92,98.14,122.12,98.15,122.33,98.08,122.78,98.00,123.05,97.94,123.05,98.00,122.67,98.04,122.33,98.00,122.25,97.94,122.25,97.94,122.30,98.01,122.33,98.08,122.38,98.08,122.45,98.06,122.58,98.06,122.70
RZ_3522292_3346,null,null,50,0,0,98.05,122.83,98.03,122.90,98.04,122.72,98.06,122.50,98.06,122.28,97.97,122.45,97.91,122.62,97.86,122.83,97.88,122.85,97.89,122.85,97.88,122.67,97.86,122.65,97.96,122.65,98.09,122.83,98.21,122.90,98.21,123.03,98.15,123.08,98.08,123.05,98.01,122.90,98.04,122.72,98.04,122.65,98.03,122.65,98.03,122.65,98.04,122.62,98.04,122.58,98.03,122.47,98.01,122.42,98.00,122.35,97.99,122.70,97.96,123.05,97.92,123.40,97.90,123.40,97.96,123.40,98.04,123.35,98.04,123.22,97.96,123.15,97.96,123.12,98.03,123.25,98.11,123.35,98.12,123.45,98.10,123.40,98.06,123.38,98.10,123.35,98.19,123.12,98.28,122.90,98.26,122.92,98.21,123.17,98.17,123.40,98.15,123.40,98.14,123.40
RZ_3522292_3347,null,null,50,0,0,98.11,123.38,98.09,123.40,98.14,123.45,98.17,123.45,98.16,123.40,98.11,123.38,98.08,123.40,98.11,123.40,98.14,123.42,98.17,123.40,98.19,123.30,98.15,123.22,98.09,123.35,98.09,123.53,98.14,123.40,98.20,123.10,98.20,122.88,98.17,123.03,98.15,123.17,98.11,123.20,98.10,123.17,98.09,123.12,98.09,123.35,98.08,123.58,98.12,123.80,98.15,123.78,98.19,123.75,98.19,123.72,98.24,123.65,98.28,123.62,98.26,123.65,98.22,123.62,98.17,123.55,98.15,123.45,98.15,123.42,98.17,123.20,98.22,122.97,98.24,123.25,98.25,123.75,98.22,124.22,98.22,124.12,98.22,124.03,98.21,123.97,98.17,123.95,98.16,123.80,98.14,123.67,98.12,123.50,98.19,123.47,98.26,123.70,98.35,123.97
RZ_3522292_3348,null,null,50,0,0,98.35,124.25,98.40,124.25,98.46,123.92,98.42,123.58,98.34,123.55,98.25,123.88,98.29,124.15,98.34,124.05,98.34,123.97,98.29,123.70,98.25,123.47,98.25,123.25,98.25,123.25,98.22,123.47,98.21,123.67,98.26,123.72,98.31,123.55,98.42,123.38,98.45,123.38,98.47,123.62,98.44,123.88,98.41,124.10,98.39,124.12,98.39,124.12,98.40,124.20,98.41,124.28,98.44,124.33,98.45,124.35,98.44,124.42,98.40,124.58,98.36,124.72,98.30,124.53,98.29,124.22,98.28,123.97,98.29,124.22,98.25,124.50,98.20,124.50,98.19,124.28,98.20,124.03,98.20,124.03,98.26,124.15,98.33,124.47,98.39,124.80,98.40,125.00,98.39,125.08,98.38,125.12,98.35,125.12,98.36,125.08,98.33,125.03,98.30,124.65
RZ_3522292_3349,null,null,50,0,0,98.33,124.30,98.36,124.22,98.41,124.53,98.41,124.78,98.42,124.75,98.46,124.70,98.49,124.70,98.51,124.60,98.54,124.47,98.55,124.35,98.59,124.35,98.61,124.45,98.60,124.58,98.55,124.70,98.51,124.70,98.49,124.78,98.47,124.85,98.44,125.17,98.39,125.65,98.55,126.25,98.74,126.85,98.94,127.72,98.86,128.60,98.81,129.28,98.89,129.60,99.01,129.80,99.14,130.03,99.22,130.40,99.31,130.70,99.33,131.43,99.25,131.90,99.17,132.78,99.19,133.12,99.20,133.45,99.21,133.43,99.21,133.55,99.21,133.93,99.21,134.30,99.20,134.70,99.17,134.82,99.16,134.93,99.15,134.88,99.10,134.88,99.06,134.75,99.05,134.60,99.12,134.35,99.19,134.25,99.21,134.32,99.24,134.55,99.28,134.80
RZ_3522292_3350,null,null,50,0,0,99.31,134.88,99.29,134.93,99.30,134.90,99.33,134.88,99.35,135.07,99.34,135.55,99.33,136.00,99.33,135.78,99.34,135.35,99.34,134.95,99.39,134.97,99.46,135.00,99.54,135.05,99.60,135.05,99.62,135.07,99.54,135.38,99.42,135.70,99.29,136.10,99.28,136.15,99.21,136.30,99.16,136.43,99.09,136.55,99.05,136.53,98.97,136.53,98.94,136.32,99.00,136.12,99.10,135.93,99.20,135.93,99.20,135.88,99.21,135.80,99.21,135.80,99.22,135.88,99.22,136.12,99.22,136.30,99.28,136.43,99.34,136.35,99.36,136.20,99.35,136.05,99.35,135.93,99.36,135.88,99.36,135.85,99.36,135.95,99.36,136.18,99.29,136.38,99.22,136.25,99.16,136.00,99.15,136.07,99.21,136.35,99.28,136.53,99.31,136.40
RZ_3522292_3351,null,null,50,0,0,99.28,136.32,99.29,136.38,99.34,136.45,99.36,136.47,99.34,136.47,99.33,136.40,99.33,136.22,99.34,136.05,99.36,135.85,99.35,135.72,99.30,135.85,99.22,136.07,99.16,136.30,99.16,136.38,99.15,136.43,99.15,136.47,99.17,136.12,99.21,135.78,99.31,135.47,99.39,135.60,99.45,135.72,99.44,135.82,99.35,135.93,99.29,136.00,99.22,136.00,99.25,135.90,99.29,135.82,99.33,135.90,99.30,136.05,99.24,136.20,99.17,136.18,99.17,136.05,99.22,136.05,99.29,136.10,99.36,136.12,99.42,136.05,99.47,136.07,99.50,136.12,99.51,136.20,99.47,136.12,99.45,136.03,99.42,135.95,99.41,136.00,99.36,136.05,99.34,136.07,99.31,136.25,99.31,136.32,99.31,136.28,99.30,136.05,99.30,135.97
RZ_3522292_3352,null,null,50,0,0,99.26,136.03,99.24,135.97,99.24,135.90,99.25,136.00,99.24,136.18,99.21,136.40,99.20,136.43,99.22,136.47,99.26,136.32,99.31,136.20,99.31,136.57,99.34,137.12,99.36,137.35,99.33,137.03,99.25,136.68,99.17,136.70,99.17,136.78,99.16,136.82,99.14,136.90,99.16,137.00,99.19,137.07,99.29,136.95,99.35,136.85,99.42,136.72,99.42,136.78,99.40,136.82,99.34,136.90,99.29,136.97,99.28,137.07,99.33,137.12,99.35,137.15,99.26,137.40,99.12,137.68,99.10,137.88,99.21,137.82,99.30,137.78,99.24,137.82,99.17,137.97,99.14,138.10,99.19,137.88,99.24,137.60,99.24,137.28,99.19,137.25,99.11,137.18,99.09,137.15,99.12,137.12,99.20,137.22,99.28,137.45,99.29,137.70,99.31,137.65
RZ_3522292_3353,null,null,50,0,0,99.33,137.62,99.36,137.60,99.40,137.50,99.40,137.30,99.38,137.15,99.35,137.25,99.38,137.40,99.41,137.40,99.41,137.30,99.34,137.18,99.30,137.12,99.33,137.20,99.38,137.35,99.36,137.47,99.31,137.53,99.28,137.50,99.30,137.55,99.31,137.60,99.34,137.60,99.31,137.57,99.28,137.60,99.24,137.62,99.30,137.65,99.38,137.60,99.44,137.50,99.41,137.38,99.40,137.25,99.40,137.10,99.40,137.00,99.25,137.15,99.03,137.57,98.79,138.05,98.70,138.55,98.42,139.10,98.00,140.30,97.36,142.00,96.84,144.12,96.21,146.15,95.79,147.62,95.20,149.10,94.61,150.35,93.94,151.95,93.40,153.72,92.91,155.65,92.46,157.30,91.90,158.65,91.53,160.30,91.00,162.20,90.69,164.45,90.36,166.30
RZ_3522292_3354,null,null,50,0,0,90.05,168.18,89.81,169.28,89.58,170.50,89.50,171.57,89.41,172.90,89.28,174.12,89.15,175.45,89.04,176.60,89.00,177.32,88.95,178.22,88.89,179.20,88.78,180.20,88.70,180.57,88.61,181.18,88.60,181.62,88.56,182.20,88.54,182.43,88.51,182.78,88.53,183.00,88.58,183.07,88.64,182.88,88.78,182.68,89.03,182.50,89.21,182.68,89.33,182.82,89.30,183.03,89.28,183.07,89.19,183.18,89.11,183.22,89.06,183.22,89.05,183.22,89.15,183.28,89.26,183.32,89.31,183.30,89.31,183.28,89.31,183.20,89.30,183.18,89.25,183.12,89.21,183.20,89.22,183.25,89.22,183.25,89.21,183.10,89.24,183.00,89.29,182.88,89.34,182.72,89.36,182.57,89.36,182.45,89.34,182.50,89.29,182.55,89.26,182.68
RZ_3522292_3355,null,null,50,0,0,89.30,182.72,89.38,182.45,89.45,182.15,89.47,181.90,89.47,181.95,89.47,182.05,89.45,182.10,89.41,182.10,89.44,181.90,89.49,181.72,89.54,181.60,89.54,181.57,89.56,181.53,89.59,181.40,89.59,181.35,89.58,181.32,89.54,181.35,89.51,181.38,89.50,181.35,89.50,181.30,89.53,181.20,89.55,181.12,89.56,181.12,89.56,181.18,89.66,181.03,89.78,180.80,89.76,180.57,89.64,180.72,89.53,180.85,89.54,181.10,89.58,181.20,89.59,181.03,89.59,180.78,89.60,180.45,89.65,180.38,89.70,180.15,89.67,179.97,89.58,180.22,89.47,180.62,89.55,180.95,89.65,180.88,89.75,180.80,89.76,180.75,89.72,180.68,89.67,180.60,89.65,180.50,89.67,180.43,89.70,180.35,89.71,180.32,89.74,180.35
RZ_3522292_3356,null,null,50,0,0,89.76,180.35,89.74,180.15,89.70,179.93,89.72,179.72,89.78,179.72,89.81,179.90,89.79,180.10,89.72,180.38,89.69,180.53,89.70,180.68,89.78,180.35,89.83,179.97,89.84,179.75,89.83,179.90,89.81,180.10,89.69,180.10,89.56,180.07,89.44,179.90,89.42,179.78,89.53,179.70,89.65,179.75,89.76,179.78,89.78,179.78,89.78,179.70,89.79,179.62,89.83,179.53,89.90,179.50,89.96,179.47,90.00,179.60,90.00,179.78,89.91,179.95,89.81,180.07,89.72,180.10,89.72,180.10,89.74,180.10,89.72,180.10,89.74,179.65,89.75,179.20,89.78,178.88,89.76,178.97,89.80,179.07,89.84,179.07,89.89,179.10,89.84,179.28,89.79,179.43,89.72,179.57,89.71,179.57,89.70,179.47,89.69,179.38,89.70,179.35
RZ_3522292_3357,null,null,50,0,0,89.74,179.43,89.76,179.50,89.79,179.53,89.80,179.55,89.85,179.57,89.86,179.53,89.83,179.50,89.78,179.55,89.72,179.65,89.72,179.80,89.71,179.85,89.71,179.80,89.72,179.65,89.76,179.45,89.79,179.30,89.80,179.22,89.81,179.25,89.81,179.40,89.80,179.55,89.80,179.50,89.80,179.40,89.81,179.25,89.81,179.20,89.80,179.15,89.79,179.12,89.79,179.15,89.78,179.22,89.74,179.35,89.71,179.50,89.70,179.47,89.70,179.43,89.72,179.35,89.75,179.38,89.75,179.43,89.74,179.53,89.70,179.62,89.69,179.62,89.67,179.60,89.69,179.57,89.70,179.70,89.70,179.82,89.69,179.82,89.66,179.68,89.64,179.50,89.61,179.45,89.64,179.43,89.64,179.43,89.62,179.45,89.61,179.47,89.60,179.55
RZ_3522292_3358,null,null,50,0,0,89.60,179.62,89.60,179.65,89.67,179.62,89.74,179.62,89.74,179.55,89.69,179.47,89.75,179.40,89.86,179.38,89.92,179.35,89.88,179.32,89.83,179.32,89.84,179.30,89.85,179.28,89.86,179.28,89.85,179.22,89.80,179.20,89.74,179.32,89.69,179.47,89.69,179.68,89.72,179.72,89.74,179.75,89.74,179.80,89.70,179.82,89.69,179.75,89.70,179.65,89.72,179.57,89.75,179.55,89.78,179.53,89.78,179.55,89.75,179.62,89.70,179.72,89.67,179.72,89.66,179.72,89.64,179.72,89.64,179.82,89.66,179.93,89.69,180.03,89.61,179.97,89.54,179.95,89.47,179.93,89.50,179.93,89.51,179.93,89.53,179.90,89.53,179.88,89.54,179.82,89.54,179.88,89.54,179.93,89.59,179.62,89.80,179.28,90.00,179.03
RZ_3522292_3359,null,null,50,0,0,90.34,179.20,90.60,179.72,90.92,180.12,91.20,180.72,91.70,181.00,92.28,181.22,92.91,181.18,93.47,181.10,93.88,181.47,94.30,181.82,94.54,182.25,94.89,182.30,95.00,182.38,95.09,182.43,95.08,182.55,95.15,182.75,95.21,183.00,95.30,183.18,95.30,183.28,95.50,183.18,95.71,183.03,96.01,182.90,96.12,182.85,96.34,182.85,96.44,182.85,96.54,182.90,96.58,183.00,96.66,183.12,96.83,183.45,96.94,183.75,97.00,184.05,96.99,184.07,96.99,184.12,97.00,184.12,96.99,184.15,96.99,184.15,96.99,184.28,96.94,184.40,96.88,184.40,96.81,184.12,96.80,183.88,96.79,183.70,96.78,183.65,96.78,183.57,96.76,183.60,96.80,183.45,96.84,183.28,96.88,183.12,96.85,183.15,96.81,183.12
RZ_3522292_3360,null,null,50,0,0,96.75,183.07,96.71,183.07,96.67,183.15,96.67,183.25,96.67,183.30,96.65,183.43,96.62,183.55,96.62,183.72,96.64,183.75,96.64,183.78,96.64,183.80,96.60,183.88,96.58,183.85,96.56,183.75,96.58,183.65,96.49,183.62,96.41,183.72,96.34,183.80,96.34,183.80,96.35,183.72,96.35,183.65,96.31,183.72,96.28,183.78,96.24,183.82,96.22,183.80,96.20,183.55,96.19,183.28,96.16,183.28,96.16,183.60,96.15,183.93,96.15,184.03,96.16,183.75,96.16,183.50,96.21,183.53,96.25,183.85,96.21,184.10,96.12,184.03,96.05,183.90,96.08,183.88,96.11,183.90,96.14,184.10,96.15,184.28,96.14,184.45,96.12,184.40,96.11,184.38,96.10,184.35,96.10,184.30,96.10,184.20,96.11,184.07,96.11,184.03
RZ_3522292_3361,null,null,50,0,0,96.12,184.03,96.12,184.05,96.15,184.10,96.17,184.12,96.11,184.12,96.04,183.90,96.01,183.70,96.09,183.45,96.03,183.40,95.90,183.35,95.81,183.30,95.83,183.55,95.84,183.85,95.83,184.15,95.83,184.18,95.83,184.18,95.83,184.12,95.81,184.03,95.86,183.95,95.89,183.88,95.92,183.72,95.91,183.57,95.92,183.40,95.91,183.40,95.90,183.38,95.89,183.38,95.90,183.35,95.90,183.32,95.90,183.40,95.90,183.45,95.91,183.55,95.91,183.55,95.92,183.57,95.92,183.75,95.94,183.90,95.92,184.03,95.95,183.85,95.96,183.70,95.97,183.62,95.96,183.65,95.96,183.70,95.95,183.72,95.96,183.70,95.97,183.68,95.96,183.75,95.84,183.88,95.71,183.97,95.66,183.95,95.74,183.82,95.84,183.62
RZ_3522292_3362,null,null,50,0,1,95.90,183.45,95.94,183.70,95.94,184.03,95.91,184.30,95.91,184.28,95.89,184.30,95.79,184.38,95.71,184.18,95.71,183.90,95.79,183.62,95.86,183.55,95.88,183.50,95.90,183.43,95.91,183.35,95.91,183.40,95.89,183.53,95.91,183.62,95.94,183.88,95.89,184.12,95.84,184.05,95.78,183.70,95.76,183.57,95.78,183.78,95.81,184.00,95.85,184.32,95.84,184.70,95.76,185.07,95.72,185.07,95.69,184.95,95.71,184.47,95.78,183.68,95.85,182.75,95.85,181.72,95.84,180.90,95.85,179.53,95.94,177.55,95.88,175.75,95.72,173.25,95.47,171.62,95.39,169.35,95.38,168.07,95.46,165.72,95.54,163.43,95.64,160.78,95.74,158.55,95.69,155.80,95.46,153.28,95.17,151.55,94.85,149.32,94.64,146.90
RZ_3522292_3363,null,null,51,80,1,94.44,143.80,94.44,141.25,94.49,137.93,94.51,135.00,94.56,131.25,94.50,128.35,94.38,124.25,94.21,121.35,94.00,117.88,93.70,114.70,93.42,110.80,93.21,106.88,93.16,103.08,93.03,100.30,92.94,98.25,92.81,96.22,92.76,93.75,92.76,91.30,92.78,88.95,92.79,86.97,92.67,84.75,92.44,82.38,92.24,79.62,92.00,77.05,91.90,75.17,91.78,73.62,91.79,72.15,91.79,70.58,91.81,69.15,91.91,67.78,92.08,66.72,92.24,65.47,92.36,64.72,92.51,64.08,92.66,63.25,92.75,62.40,92.71,61.50,92.56,60.90,92.44,60.25,92.28,59.55,92.22,58.80,92.22,58.12,92.29,57.35,92.33,57.12,92.33,56.92,92.31,57.20,92.33,57.48,92.34,58.08,92.33,58.42,92.29,58.95,92.35,59.12
RZ_3522292_3364,null,null,49,0,1,92.44,59.70,92.46,60.08,92.39,60.48,92.30,60.95,92.25,61.45,92.20,61.95,92.14,61.95,92.09,62.00,92.14,62.08,92.24,62.12,92.36,62.27,92.39,62.52,92.38,62.77,92.35,62.85,92.34,63.02,92.30,63.48,92.29,64.05,92.26,64.53,92.25,64.80,92.17,64.95,92.09,65.17,92.01,65.30,92.00,65.60,92.00,65.80,92.01,66.00,92.03,66.08,92.03,66.28,92.03,66.45,92.04,66.50,92.05,66.40,92.05,66.33,92.05,66.38,92.04,66.42,92.00,66.45,91.97,66.42,91.97,66.47,92.03,66.53,92.05,66.58,92.06,66.60,92.06,66.67,92.14,66.78,92.21,66.75,92.22,66.72,92.16,66.83,92.09,67.00,92.10,67.30,92.12,67.53,92.11,67.83,92.06,68.05
RZ_3522292_3365,null,null,50,0,1,92.04,67.95,92.06,67.78,92.08,67.62,92.08,67.75,92.05,67.80,92.05,67.85,92.11,68.08,92.16,68.42,92.20,68.80,92.16,68.92,92.17,68.95,92.21,68.92,92.26,68.90,92.28,68.88,92.26,68.80,92.21,68.72,92.17,68.65,92.21,68.67,92.28,68.70,92.33,68.80,92.34,68.90,92.35,69.03,92.35,69.05,92.34,69.08,92.33,69.08,92.33,69.10,92.34,69.15,92.34,69.17,92.34,69.20,92.34,69.28,92.38,69.33,92.42,69.38,92.44,69.38,92.38,69.53,92.31,69.65,92.26,69.85,92.24,69.88,92.24,69.88,92.26,69.83,92.29,69.78,92.31,69.72,92.29,69.78,92.24,69.72,92.19,69.67,92.15,69.60,92.16,69.72,92.20,69.85,92.25,69.95,92.28,69.95,92.31,69.97
RZ_3522292_3366,null,null,50,0,1,92.34,70.00,92.40,70.00,92.45,70.05,92.50,70.08,92.49,70.10,92.49,70.08,92.47,70.08,92.49,70.08,92.49,70.05,92.50,70.03,92.49,70.03,92.47,70.03,92.41,70.15,92.36,70.25,92.29,70.38,92.26,70.38,92.22,70.38,92.21,70.38,92.19,70.35,92.17,70.35,92.24,70.35,92.33,70.67,92.47,70.95,92.56,71.17,92.56,70.90,92.47,70.65,92.40,70.35,92.38,70.28,92.35,70.20,92.40,70.22,92.47,70.55,92.56,70.90,92.55,71.15,92.56,71.08,92.58,71.03,92.59,71.05,92.59,71.15,92.59,71.15,92.60,71.05,92.55,70.97,92.50,71.03,92.45,71.10,92.41,71.35,92.39,71.53,92.38,71.67,92.45,71.58,92.54,71.33,92.59,71.12,92.59,70.92,92.59,70.90
RZ_3522292_3367,null,null,50,0,1,92.59,70.75,92.59,70.65,92.58,70.78,92.58,71.00,92.59,71.08,92.58,70.95,92.53,70.97,92.46,71.17,92.41,71.35,92.40,71.38,92.36,71.40,92.33,71.45,92.45,71.53,92.59,71.53,92.72,71.47,92.71,71.47,92.67,71.58,92.58,71.53,92.50,71.40,92.46,71.53,92.50,71.78,92.50,72.00,92.46,71.95,92.45,71.88,92.49,71.83,92.54,71.85,92.58,71.78,92.60,71.70,92.56,71.90,92.50,72.17,92.41,72.65,92.39,72.80,92.49,72.90,92.62,72.80,92.74,72.50,92.72,72.20,92.70,72.00,92.60,71.97,92.50,72.05,92.40,72.12,92.40,71.92,92.41,71.67,92.42,71.50,92.39,71.58,92.34,71.60,92.45,71.58,92.62,71.60,92.69,71.62,92.56,71.65,92.51,71.67
RZ_3522292_3368,null,null,50,0,12,92.60,71.72,92.67,71.80,92.70,71.92,92.70,72.03,92.67,71.97,92.66,71.83,92.64,71.92,92.64,72.15,92.62,72.25,92.67,72.15,92.72,72.08,92.71,72.15,92.65,72.17,92.59,72.15,92.59,72.25,92.59,72.38,92.61,72.53,92.64,72.60,92.66,72.67,92.62,72.47,92.59,72.22,92.58,71.97,92.60,72.00,92.64,72.08,92.62,72.17,92.60,72.25,92.59,72.28,92.59,72.25,92.60,72.22,92.67,72.42,92.76,72.72,92.83,73.00,92.81,72.92,92.74,72.85,92.67,72.75,92.60,72.97,92.59,73.22,92.59,73.28,92.60,73.10,92.61,72.92,92.62,72.90,92.69,72.88,92.72,72.83,92.76,72.83,92.74,72.83,92.71,73.05,92.71,73.25,92.71,73.45,92.65,73.45,92.58,73.38
RZ_3522292_3369,null,null,51,0,12,92.51,73.25,92.53,73.12,92.53,73.15,92.54,73.25,92.55,73.35,92.58,73.33,92.58,73.22,92.56,73.08,92.62,73.00,92.69,72.90,92.70,72.85,92.66,72.75,92.67,72.70,92.72,72.92,92.78,73.20,92.78,73.47,92.76,73.47,92.76,73.40,92.75,73.33,92.75,73.28,92.75,73.28,92.75,73.28,92.75,73.28,92.75,73.38,92.67,73.45,92.60,73.53,92.65,73.45,92.75,73.40,92.85,73.38,92.83,73.38,92.80,73.40,92.79,73.42,92.72,73.53,92.66,73.65,92.60,73.60,92.59,73.42,92.59,73.33,92.58,73.45,92.61,73.62,92.64,73.72,92.70,73.83,92.75,73.88,92.81,73.75,92.84,73.62,92.85,73.53,92.86,73.58,92.86,73.67,92.85,73.78,92.81,73.83,92.78,73.80,92.78,73.75
RZ_3522292_3370,null,null,50,0,4,92.79,73.85,92.81,73.95,92.84,73.80,92.86,73.55,92.86,73.35,92.86,73.42,92.79,73.58,92.71,73.70,92.65,73.70,92.70,73.67,92.78,73.65,92.83,73.58,92.85,73.62,92.84,73.75,92.84,73.97,92.79,74.08,92.72,74.08,92.74,74.05,92.80,73.97,92.81,73.95,92.75,73.92,92.71,73.95,92.72,73.97,92.74,74.00,92.74,74.00,92.72,73.92,92.71,73.85,92.71,73.78,92.75,73.75,92.84,73.58,92.90,73.40,92.91,73.28,92.81,73.35,92.72,73.65,92.65,73.90,92.62,74.20,92.62,74.25,92.64,74.35,92.65,74.38,92.66,74.42,92.79,74.45,92.90,74.35,93.03,74.28,93.03,74.25,92.91,74.40,92.81,74.50,92.70,74.45,92.70,74.33,92.75,74.22,92.81,74.22
RZ_3522292_3371,null,null,50,0,4,92.85,74.25,92.85,74.22,92.85,74.22,92.86,74.12,92.81,74.08,92.78,74.05,92.75,74.08,92.76,74.00,92.84,73.88,92.89,73.97,92.91,74.17,92.89,74.35,92.86,74.35,92.85,74.38,92.85,74.42,92.90,74.47,92.94,74.50,92.85,74.55,92.72,74.60,92.62,74.62,92.67,74.65,92.67,74.72,92.65,74.78,92.67,74.80,92.69,74.78,92.70,74.75,92.66,74.72,92.67,74.70,92.70,74.67,92.71,74.78,92.79,75.00,92.85,75.20,92.76,75.38,92.61,75.42,92.49,75.33,92.54,75.12,92.58,74.95,92.59,75.05,92.60,75.12,92.62,75.22,92.64,75.20,92.61,75.15,92.74,75.12,92.90,75.10,93.21,75.12,93.38,75.22,93.74,75.33,94.03,75.25,94.58,75.10,94.92,74.97
RZ_3522292_3372,null,null,50,0,4,95.55,75.03,95.92,74.85,96.40,74.55,96.60,74.28,96.81,73.80,97.06,73.28,97.25,72.58,97.39,72.30,97.33,72.17,97.26,71.95,97.25,71.80,97.39,71.62,97.55,71.67,97.72,71.60,97.75,71.45,97.80,71.28,97.85,71.17,97.91,71.05,97.94,70.97,97.99,70.90,98.03,70.90,98.05,71.03,98.08,71.15,98.09,71.10,98.10,70.92,98.10,70.67,98.09,70.55,98.09,70.42,98.16,70.38,98.25,70.38,98.31,70.42,98.30,70.47,98.28,70.47,98.26,70.40,98.25,70.35,98.25,70.35,98.24,70.38,98.22,70.45,98.22,70.50,98.22,70.58,98.24,70.42,98.24,70.30,98.14,70.40,98.03,70.65,97.90,70.83,97.92,70.70,97.94,70.62,97.96,70.60,97.95,70.67,97.96,70.72
RZ_3522292_3373,null,null,51,0,4,97.97,70.78,97.95,70.85,97.94,70.90,97.95,70.92,97.99,70.97,97.95,70.97,97.89,70.85,97.81,70.72,97.79,70.62,97.78,70.65,97.75,70.70,97.72,70.72,97.71,70.83,97.74,70.90,97.75,70.97,97.75,71.05,97.76,71.12,97.76,71.20,97.75,71.20,97.74,71.22,97.83,71.22,97.92,71.22,97.91,71.30,97.81,71.35,97.72,71.17,97.74,70.95,97.80,70.85,97.86,71.00,97.92,71.15,97.92,71.12,97.86,70.92,97.80,70.75,97.79,70.65,97.85,70.75,97.85,70.95,97.79,71.10,97.71,71.28,97.74,71.42,97.78,71.47,97.81,71.40,97.81,71.28,97.78,71.47,97.75,71.80,97.74,71.85,97.74,71.55,97.72,71.30,97.71,71.35,97.71,71.65,97.69,71.90,97.67,72.12,97.71,72.08
RZ_3522292_3374,null,null,50,0,4,97.75,71.95,97.78,71.88,97.76,71.90,97.74,72.00,97.75,72.03,97.78,71.88,97.79,71.78,97.75,71.83,97.71,71.92,97.70,71.97,97.69,72.05,97.67,72.12,97.64,72.05,97.60,71.92,97.58,71.85,97.55,71.92,97.53,72.03,97.55,72.10,97.60,72.15,97.67,72.17,97.72,72.17,97.78,72.17,97.76,72.30,97.74,72.45,97.72,72.58,97.74,72.53,97.66,72.42,97.58,72.22,97.55,72.08,97.60,72.03,97.66,72.08,97.66,72.15,97.66,72.15,97.67,72.10,97.69,72.05,97.62,72.05,97.54,72.10,97.45,72.12,97.42,72.08,97.47,72.03,97.53,71.97,97.58,71.97,97.50,71.97,97.42,72.00,97.39,72.03,97.45,72.08,97.56,72.10,97.64,72.12,97.69,72.42,97.70,72.70
RZ_3522292_3375,null,null,50,0,4,97.69,73.03,97.65,73.08,97.64,72.83,97.64,72.53,97.62,72.45,97.62,72.70,97.62,72.78,97.62,72.60,97.66,72.40,97.70,72.38,97.61,72.35,97.50,72.38,97.39,72.42,97.39,72.45,97.44,72.47,97.49,72.47,97.55,72.50,97.59,72.53,97.62,72.58,97.64,72.62,97.64,72.60,97.62,72.55,97.64,72.47,97.64,72.45,97.64,72.50,97.62,72.65,97.58,72.80,97.51,73.12,97.49,73.33,97.53,73.60,97.56,73.70,97.53,73.72,97.49,73.60,97.45,73.38,97.44,73.28,97.44,73.22,97.45,73.28,97.47,73.17,97.50,72.97,97.51,72.85,97.50,72.88,97.49,73.05,97.49,73.17,97.49,73.22,97.50,73.12,97.50,73.03,97.55,73.03,97.60,73.17,97.64,73.35,97.64,73.40
RZ_3522292_3376,null,null,51,0,4,97.64,73.28,97.62,73.22,97.61,73.22,97.62,73.35,97.65,73.22,97.69,73.03,97.69,72.80,97.70,72.75,97.71,72.75,97.72,72.67,97.76,72.60,97.79,72.75,97.79,73.00,97.75,73.28,97.71,73.30,97.70,73.30,97.71,73.30,97.71,73.22,97.74,73.17,97.74,73.12,97.71,73.12,97.65,73.10,97.59,73.10,97.58,73.17,97.58,73.25,97.55,73.38,97.51,73.45,97.49,73.53,97.46,73.53,97.54,73.47,97.62,73.42,97.67,73.35,97.62,73.30,97.60,73.28,97.62,73.33,97.66,73.40,97.66,73.50,97.70,73.40,97.72,73.28,97.75,73.22,97.75,73.40,97.72,73.70,97.71,73.97,97.71,74.10,97.72,74.15,97.74,74.10,97.70,74.12,97.60,74.12,97.51,74.12,97.46,74.15,97.47,74.20
RZ_3522292_3377,null,null,50,30,4,97.49,74.28,97.61,74.33,97.74,74.25,97.97,74.12,98.33,74.03,98.75,74.00,99.19,73.70,99.71,73.38,100.30,72.53,100.96,71.80,101.31,71.08,101.69,70.80,101.89,70.05,102.15,69.25,102.24,68.25,102.31,67.90,102.31,67.10,102.29,66.40,102.25,65.33,102.24,64.38,102.22,63.52,102.29,62.85,102.42,62.48,102.62,62.15,102.83,61.65,103.05,60.95,103.34,60.05,103.60,59.33,103.80,58.60,103.88,58.12,103.96,57.45,103.97,56.73,103.96,55.50,103.94,54.40,103.92,53.62,103.76,52.98,103.61,52.40,103.46,51.62,103.47,51.15,103.50,50.48,103.54,50.02,103.56,49.23,103.55,48.65,103.56,48.10,103.59,47.77,103.59,47.62,103.53,46.98,103.46,46.48,103.45,46.00,103.49,45.98
RZ_3522292_3378,null,null,50,0,4,103.45,45.92,103.41,45.73,103.39,45.48,103.35,45.30,103.28,45.27,103.24,45.20,103.26,45.05,103.30,44.92,103.31,44.83,103.29,44.77,103.29,44.73,103.28,44.80,103.28,44.80,103.20,44.75,103.14,44.48,103.12,44.23,103.16,44.08,103.16,44.15,103.11,44.23,103.05,44.20,103.08,44.17,103.14,44.20,103.15,44.23,103.12,44.23,103.10,44.05,103.09,43.88,103.01,43.80,102.94,43.85,102.90,43.77,103.01,43.65,103.11,43.67,103.19,43.80,103.20,43.88,103.21,43.77,103.26,43.80,103.31,43.90,103.34,44.00,103.30,44.02,103.20,44.02,103.09,44.25,102.99,44.45,102.95,44.52,102.95,44.38,102.96,44.17,102.96,44.10,102.96,44.05,102.97,44.10,102.96,44.15,102.96,44.15,102.96,44.12
RZ_3522292_3379,null,null,50,0,4,102.96,44.15,102.97,44.27,102.97,44.45,102.92,44.65,102.88,44.77,102.88,44.92,102.94,45.08,102.99,45.15,103.00,45.12,103.00,45.08,103.03,45.08,103.04,45.12,103.05,45.20,102.99,45.17,102.92,45.08,102.90,45.02,102.94,45.08,102.97,45.20,103.00,45.25,103.01,45.33,103.04,45.33,103.03,45.33,102.99,45.30,102.95,45.30,102.91,45.38,102.91,45.45,102.90,45.50,102.89,45.48,102.89,45.45,102.88,45.42,102.88,45.40,102.88,45.38,102.90,45.42,102.91,45.35,102.94,45.25,103.00,45.30,103.06,45.48,103.10,45.62,103.06,45.75,103.03,45.85,103.03,46.05,103.03,46.10,103.04,46.12,103.04,46.00,103.04,45.98,103.01,46.02,102.97,46.10,103.03,46.05,103.10,45.92,103.20,45.85
RZ_3522292_3380,null,null,50,0,4,103.21,45.77,103.24,45.77,103.22,45.98,103.21,46.20,103.12,46.25,103.06,46.08,103.00,45.92,103.03,45.98,103.06,46.02,103.08,46.10,103.08,46.15,103.06,46.20,103.04,46.23,103.01,46.30,102.96,46.38,102.94,46.45,102.90,46.42,102.89,46.42,102.91,46.40,102.95,46.38,102.99,46.33,103.01,46.27,103.01,46.27,103.03,46.30,103.04,46.33,103.05,46.42,103.06,46.52,103.10,46.65,103.15,46.70,103.20,46.50,103.21,46.25,103.24,46.08,103.26,46.17,103.29,46.27,103.24,46.23,103.20,46.17,103.16,46.17,103.16,46.25,103.16,46.27,103.16,46.23,103.11,46.25,103.08,46.30,103.03,46.38,103.03,46.35,103.04,46.38,103.08,46.42,103.06,46.48,103.01,46.48,103.03,46.52,103.08,46.60
RZ_3522292_3381,null,null,50,0,4,103.12,46.58,103.12,46.48,103.10,46.40,103.08,46.23,103.08,46.08,103.09,46.25,103.15,46.60,103.21,46.73,103.30,46.48,103.33,46.45,103.34,46.67,103.30,46.92,103.26,46.98,103.25,46.77,103.26,46.52,103.26,46.60,103.22,46.88,103.17,47.23,103.20,47.27,103.26,47.15,103.26,46.98,103.20,46.83,103.16,46.85,103.20,46.95,103.24,47.02,103.24,47.10,103.21,47.08,103.19,47.05,103.19,46.95,103.19,46.98,103.20,47.05,103.19,47.25,103.22,47.40,103.31,47.42,103.40,47.35,103.40,47.25,103.35,47.20,103.30,47.17,103.29,47.15,103.34,47.12,103.39,47.10,103.40,47.20,103.35,47.27,103.30,47.38,103.28,47.38,103.28,47.38,103.28,47.38,103.28,47.35,103.24,47.35,103.19,47.33
RZ_3522292_3382,null,null,50,0,4,103.17,47.58,103.19,47.83,103.20,47.77,103.31,47.45,103.40,47.38,103.49,47.65,103.47,47.90,103.39,47.67,103.30,47.42,103.21,47.33,103.22,47.45,103.24,47.58,103.28,47.58,103.30,47.60,103.26,47.83,103.24,48.05,103.22,48.02,103.26,47.80,103.22,47.58,103.16,47.55,103.12,47.55,103.14,47.55,103.12,47.58,103.10,47.60,103.10,47.60,103.14,47.52,103.17,47.48,103.29,47.55,103.40,47.70,103.41,47.70,103.30,47.55,103.25,47.55,103.30,47.65,103.35,47.83,103.44,47.90,103.47,48.00,103.49,48.02,103.45,48.02,103.44,48.00,103.46,48.00,103.47,48.00,103.41,48.00,103.35,48.02,103.31,48.05,103.34,47.98,103.35,47.90,103.33,47.80,103.30,47.83,103.26,47.88,103.33,47.92
RZ_3522292_3383,null,null,50,0,4,103.41,47.88,103.51,47.75,103.51,47.65,103.49,47.85,103.47,48.10,103.47,48.30,103.47,48.20,103.50,48.10,103.50,48.05,103.44,47.98,103.36,47.92,103.36,47.88,103.41,47.88,103.46,47.85,103.42,48.10,103.41,48.35,103.40,48.40,103.39,48.20,103.34,48.00,103.33,48.00,103.33,48.00,103.36,48.08,103.40,48.25,103.40,48.40,103.39,48.48,103.39,48.45,103.42,48.35,103.45,48.27,103.44,48.23,103.38,48.25,103.41,48.27,103.50,48.30,103.60,48.35,103.61,48.40,103.62,48.48,103.65,48.52,103.66,48.67,103.67,48.83,103.66,48.85,103.65,48.73,103.62,48.62,103.59,48.65,103.56,48.70,103.55,48.73,103.62,48.73,103.69,48.75,103.75,48.77,103.75,48.85,103.71,48.92,103.67,48.95
RZ_3522292_3384,null,null,50,0,4,103.62,48.88,103.59,48.80,103.56,48.77,103.60,48.80,103.74,48.83,103.86,48.83,103.92,49.00,103.88,49.20,103.74,49.38,103.61,49.38,103.51,49.35,103.53,49.40,103.59,49.45,103.66,49.50,103.74,49.42,103.75,49.33,103.74,49.23,103.71,49.25,103.70,49.25,103.67,49.38,103.65,49.48,103.65,49.55,103.66,49.52,103.69,49.40,103.69,49.30,103.69,49.27,103.74,49.30,103.80,49.35,103.86,49.27,103.94,49.25,104.00,49.17,104.05,49.12,104.03,49.08,103.92,49.05,103.84,48.98,103.76,48.92,103.75,48.92,103.75,49.00,103.78,49.27,103.79,49.50,103.81,49.65,103.80,49.62,103.83,49.58,103.88,49.55,103.92,49.45,103.96,49.40,103.95,49.40,103.95,49.48,103.94,49.40,103.91,49.33
RZ_3522292_3385,null,null,51,0,4,103.92,49.23,103.99,49.25,104.05,49.33,104.05,49.42,104.03,49.55,104.03,49.65,104.05,49.67,103.95,49.67,103.84,49.62,103.81,49.62,103.90,49.73,103.90,49.80,103.81,49.85,103.74,49.83,103.75,49.90,103.79,50.02,103.80,50.15,103.83,50.15,103.80,50.08,103.79,50.02,103.78,50.05,103.81,50.08,103.85,50.10,103.88,50.10,103.84,50.10,103.76,50.12,103.72,50.17,103.75,50.20,103.88,50.20,103.97,50.20,104.04,50.20,104.01,50.17,103.97,50.20,103.96,50.23,103.96,50.30,103.97,50.35,103.92,50.40,103.89,50.40,103.86,50.42,103.90,50.45,103.92,50.25,103.95,50.05,103.96,50.15,103.95,50.48,103.95,50.80,103.94,50.77,103.92,50.62,103.90,50.48,103.89,50.35,103.91,50.38,103.94,50.30
RZ_3522292_3386,null,null,50,0,4,103.97,50.12,103.97,49.95,103.96,50.10,103.95,50.33,103.92,50.58,103.91,50.60,103.89,50.65,103.94,50.67,103.95,50.90,103.96,51.10,103.94,51.38,103.95,51.48,103.96,51.60,103.95,51.77,103.96,51.92,103.99,52.02,104.01,51.95,104.01,51.88,103.99,51.85,103.97,51.85,103.96,51.85,103.96,51.85,103.91,51.83,103.88,51.80,103.81,51.67,103.81,51.30,103.83,50.70,103.80,50.08,103.74,49.52,103.59,49.12,103.38,48.83,103.21,48.65,103.25,48.52,103.38,47.92,103.40,47.45,103.31,47.05,103.34,47.12,103.47,48.10,103.60,51.05,103.58,54.92,103.84,59.98,104.08,65.22,104.31,71.15,104.56,77.20,104.81,83.30,105.06,90.55,105.05,98.20,105.21,106.35,105.41,114.15,105.61,121.92
RZ_3522292_3387,null,null,50,0,4,105.64,130.05,105.66,137.47,105.70,145.10,105.70,152.22,105.15,159.85,102.65,167.95,100.20,173.43,98.28,176.62,98.28,176.62
RZ_3522292_3388,null,null,50,0,0,null
RZ_3522292_3389,null,null,50,0,0,101.61,184.65,101.61,184.65,101.61,184.65,100.40,182.90,99.06,179.35,97.83,174.45,97.86,169.85,97.64,165.28,97.39,160.35,97.12,155.40,97.60,150.38,98.76,145.05,99.91,139.38,100.60,134.57,100.20,131.72,99.62,129.50,99.20,127.12,99.30,123.80,99.56,120.30,99.78,116.88,99.79,113.12,99.62,110.00,99.50,107.12,99.40,104.40,99.42,101.65,99.49,98.45,99.54,95.95,99.59,93.33,99.62,90.88,99.53,87.83,99.30,85.30,99.09,82.90,98.95,80.83,98.94,78.42,98.91,76.67,98.94,74.72,99.06,72.72,99.17,70.90,99.28,69.08,99.28,67.65,99.33,65.88,99.36,65.00,99.36,64.05,99.35,63.27,99.26,62.23,99.16,61.65,99.05,61.12
RZ_3522292_3390,null,null,50,0,0,98.94,60.88,98.81,60.73,98.67,61.12,98.59,61.52,98.51,62.15,98.22,62.38,97.96,62.62,97.70,62.52,97.66,62.45,97.59,63.00,97.53,63.77,97.47,64.53,97.41,64.62,97.35,64.55,97.29,64.62,97.24,64.62,97.17,64.65,97.09,64.90,97.01,65.40,97.03,65.92,97.04,65.92,97.05,65.55,97.03,65.15,97.04,65.25,97.06,65.55,97.11,65.85,97.12,65.85,97.15,65.80,97.22,65.78,97.30,65.70,97.39,65.70,97.38,65.83,97.38,65.97,97.36,66.10,97.36,66.15,97.34,66.25,97.30,66.38,97.28,66.42,97.26,66.45,97.28,66.47,97.29,66.47,97.30,66.50,97.34,66.55,97.36,66.67,97.44,66.75,97.46,66.75,97.46,66.70,97.41,66.72,97.50,67.00,97.62,67.28
RZ_3522292_3391,null,null,50,0,0,97.66,67.38,97.60,67.28,97.53,67.15,97.55,67.08,97.56,67.03,97.56,67.20,97.50,67.40,97.45,67.45,97.40,67.28,97.38,67.28,97.47,67.58,97.60,67.92,97.69,68.12,97.67,68.15,97.66,68.15,97.65,68.12,97.62,68.12,97.64,68.15,97.66,68.20,97.66,68.22,97.59,68.33,97.51,68.45,97.47,68.55,97.46,68.53,97.54,68.45,97.61,68.38,97.62,68.42,97.58,68.47,97.55,68.53,97.56,68.47,97.58,68.42,97.56,68.33,97.51,68.33,97.45,68.45,97.42,68.90,97.45,69.33,97.49,69.60,97.51,69.55,97.51,69.35,97.51,69.17,97.51,69.03,97.53,69.05,97.54,69.05,97.53,69.10,97.50,69.20,97.47,69.30,97.46,69.33,97.45,69.33,97.42,69.33,97.38,69.25
RZ_3522292_3392,null,null,50,0,0,97.33,69.20,97.28,69.15,97.26,69.17,97.26,69.17,97.29,69.30,97.31,69.40,97.34,69.47,97.34,69.42,97.34,69.33,97.35,69.25,97.39,69.17,97.44,69.15,97.45,69.20,97.44,69.40,97.40,69.60,97.40,69.80,97.40,69.88,97.42,70.03,97.44,70.10,97.38,70.03,97.30,69.90,97.30,69.75,97.38,69.78,97.44,69.78,97.41,69.75,97.39,69.70,97.38,69.67,97.35,69.70,97.33,69.72,97.30,69.78,97.30,69.83,97.30,69.85,97.30,69.85,97.28,69.83,97.25,69.78,97.21,69.72,97.20,69.78,97.24,69.85,97.29,70.00,97.34,70.10,97.31,70.17,97.29,70.33,97.28,70.40,97.29,70.53,97.28,70.58,97.30,70.62,97.34,70.65,97.38,70.65,97.39,70.78,97.29,70.88
RZ_3522292_3393,null,null,50,0,0,97.17,70.92,97.16,70.85,97.24,70.80,97.29,70.83,97.19,70.83,97.09,70.90,97.01,70.92,97.00,70.97,97.06,71.00,97.12,71.00,97.22,71.00,97.28,71.03,97.30,71.12,97.29,71.22,97.29,71.28,97.28,71.38,97.26,71.47,97.24,71.38,97.21,71.20,97.19,71.28,97.19,71.58,97.17,71.95,97.17,72.03,97.17,72.10,97.12,72.08,97.10,72.08,97.10,71.85,97.19,71.62,97.26,71.40,97.30,71.40,97.31,71.50,97.30,71.67,97.29,71.88,97.29,72.00,97.31,72.05,97.34,71.95,97.38,71.88,97.38,71.80,97.36,71.85,97.34,71.85,97.31,71.80,97.20,71.72,97.05,71.62,96.80,71.28,96.66,70.97,96.56,70.28,96.39,69.90,96.22,69.30,96.06,69.12,95.90,68.83
RZ_3522292_3394,null,null,50,0,0,95.70,68.40,95.50,67.62,95.36,66.97,95.22,66.45,94.91,66.20,94.66,65.95,94.44,65.83,94.39,65.80,94.11,65.78,93.64,65.60,93.03,65.42,92.69,65.28,92.22,65.30,91.74,65.35,91.11,64.85,90.49,64.28,89.88,63.55,89.20,63.17,88.55,62.73,87.88,62.42,87.16,62.23,86.70,62.08,86.05,61.90,85.62,61.85,84.92,61.80,84.35,61.77,83.62,61.73,83.05,61.67,82.33,62.08,81.64,62.48,80.96,62.48,80.24,62.02,79.44,61.62,78.74,61.75,78.01,61.75,77.36,61.70,76.46,61.52,75.78,61.50,74.85,61.48,74.06,61.48,73.15,61.52,72.34,61.65,71.46,61.90,70.70,62.05,70.01,62.12,69.11,62.10,68.30,62.05,67.46,62.17,66.79,62.20,66.05,62.25
RZ_3522292_3395,null,null,50,0,0,65.33,62.25,64.61,62.38,64.00,62.67,63.40,62.80,63.09,62.83,62.91,62.98,62.91,63.20,62.92,63.45,62.91,63.42,62.91,63.42,62.88,63.60,62.84,63.77,62.81,63.95,62.84,63.95,62.83,63.90,62.80,63.80,62.76,63.70,62.74,63.65,62.71,63.65,62.60,63.48,62.52,63.30,62.46,63.12,62.50,63.12,62.44,63.05,62.38,62.95,62.31,62.98,62.31,63.10,62.31,63.25,62.31,63.25,62.30,63.45,62.30,63.62,62.33,63.80,62.34,63.77,62.34,63.62,62.30,63.48,62.39,63.38,62.48,63.42,62.61,63.48,62.65,63.52,62.67,63.55,62.67,63.70,62.67,63.83,62.60,63.75,62.51,63.55,62.41,63.48,62.52,63.60,62.64,63.73,62.74,63.85,62.71,64.00,62.66,64.12
RZ_3522292_3396,null,null,50,0,0,62.62,64.00,62.61,63.83,62.64,63.73,62.64,63.80,62.62,63.92,62.61,63.98,62.67,64.00,62.75,64.12,62.88,64.22,62.91,64.20,63.02,64.12,63.09,64.15,63.15,64.30,63.15,64.47,63.12,64.60,63.08,64.70,63.01,64.75,62.99,64.75,63.01,64.80,63.02,64.85,63.05,64.88,63.05,64.88,63.01,64.85,62.98,64.78,62.94,64.65,62.92,64.55,62.90,64.50,62.95,64.53,63.04,64.50,63.12,64.65,63.14,64.83,63.15,65.00,63.23,65.10,63.27,65.17,63.33,65.03,63.30,64.78,63.27,64.58,63.26,64.65,63.29,64.65,63.36,64.58,63.44,64.45,63.51,64.40,63.46,64.35,63.38,64.67,63.15,64.95,62.95,65.17,62.61,65.15,62.11,65.15,61.52,65.25,60.77,65.25
RZ_3522292_3397,null,null,51,0,3,60.01,65.53,58.96,65.67,57.96,65.80,56.77,65.62,55.60,65.70,54.17,65.90,52.88,66.10,51.46,66.58,50.10,66.95,48.46,67.55,47.00,67.60,45.34,68.15,44.01,68.53,42.50,68.92,41.23,68.83,39.99,68.67,38.81,68.83,37.59,68.95,36.36,69.22,35.36,69.05,34.31,68.88,33.17,68.78,32.20,68.83,31.21,68.88,30.40,69.03,29.38,69.20,28.64,69.47,28.02,69.85,27.70,70.38,27.40,70.88,27.12,71.53,26.90,71.95,26.86,72.40,26.86,72.40,26.89,72.42,27.02,72.28,27.15,72.08,27.41,71.90,27.56,71.75,27.69,71.62,27.66,71.47,27.77,71.53,27.93,71.50,27.99,71.25,27.90,70.90,27.81,70.53,27.75,70.38,27.61,70.33,27.46,70.28,27.36,70.25,27.31,70.22
RZ_3522292_3398,null,null,49,0,3,27.29,70.22,27.26,70.25,27.27,70.28,27.29,70.28,27.27,70.20,27.26,70.15,27.26,70.08,27.40,70.15,27.51,70.28,27.60,70.33,27.59,70.30,27.56,70.35,27.50,70.50,27.43,70.67,27.35,70.67,27.35,70.50,27.38,70.33,27.32,70.10,27.26,70.05,27.27,70.28,27.36,70.58,27.44,70.78,27.41,70.65,27.40,70.58,27.40,70.67,27.40,70.78,27.40,70.80,27.40,70.78,27.39,70.83,27.39,70.90,27.39,70.85,27.41,70.70,27.43,70.55,27.43,70.58,27.40,70.60,27.38,70.70,27.34,70.92,27.30,71.12,27.26,71.33,27.24,71.45,27.23,71.60,27.23,71.58,27.23,71.40,27.25,71.25,27.27,71.28,27.27,71.42,27.26,71.58,27.24,71.42,27.24,71.25
RZ_3522292_3399,null,null,50,0,3,27.24,71.10,27.24,71.15,27.24,71.20,27.26,71.12,27.29,71.08,27.29,71.28,27.30,71.55,27.32,71.80,27.36,71.78,27.35,71.92,27.34,72.10,27.38,72.28,27.44,72.08,27.52,71.85,27.55,71.83,27.54,72.03,27.50,72.28,27.41,72.30,27.32,72.42,27.26,72.50,27.30,72.65,27.34,72.72,27.40,72.58,27.41,72.38,27.45,71.92,27.45,71.67,27.44,71.62,27.43,71.83,27.38,71.97,27.34,71.97,27.36,72.08,27.41,72.10,27.46,72.08,27.46,72.08,27.44,72.22,27.40,72.60,27.38,72.92,27.38,73.10,27.43,73.00,27.50,72.90,27.55,73.05,27.54,73.22,27.46,73.35,27.39,73.28,27.36,73.30,27.36,73.38,27.36,73.45,27.35,73.42,27.34,73.25,27.38,73.10
RZ_3522292_3400,null,null,51,0,3,27.43,72.95,27.44,72.92,27.43,72.90,27.40,72.83,27.39,72.80,27.38,72.75,27.38,72.75,27.39,72.75,27.40,72.75,27.48,72.72,27.54,72.70,27.57,72.83,27.56,72.97,27.54,73.22,27.51,73.38,27.51,73.58,27.50,73.75,27.52,73.90,27.56,73.78,27.62,73.62,27.68,73.47,27.60,73.42,27.51,73.38,27.45,73.33,27.48,73.35,27.49,73.40,27.49,73.47,27.48,73.58,27.48,73.58,27.49,73.50,27.50,73.45,27.50,73.42,27.50,73.47,27.50,73.50,27.52,73.40,27.55,73.28,27.51,73.33,27.48,73.45,27.46,73.60,27.49,73.55,27.62,73.58,27.75,73.60,27.85,73.62,27.81,73.72,27.75,73.75,27.69,73.78,27.65,73.72,27.64,73.75,27.57,73.78,27.48,73.85,27.50,73.88
RZ_3522292_3401,null,null,49,0,3,27.61,73.90,27.76,73.72,27.79,73.58,27.81,73.67,27.81,73.85,27.76,74.00,27.69,73.92,27.55,73.92,27.38,73.97,27.24,74.05,27.18,73.97,27.19,73.95,27.39,74.08,27.56,74.40,27.91,74.65,28.45,74.85,29.19,75.35,30.10,75.90,31.04,76.40,32.51,76.60,34.21,76.78,36.11,77.00,38.19,77.17,40.34,77.30,42.56,77.30,44.45,77.10,46.21,76.72,47.99,76.50,49.75,75.88,51.52,75.25,53.04,74.53,54.46,73.70,56.00,73.00,57.39,72.08,58.83,71.35,60.12,70.55,61.49,70.03,62.79,69.40,63.86,68.95,65.11,68.40,66.49,68.28,67.91,68.00,69.40,67.53,70.76,66.75,72.42,66.25,73.71,65.95,75.15,65.88,76.36,65.70,77.76,65.45
RZ_3522292_3402,null,null,50,0,3,78.96,65.35,79.96,65.30,81.12,65.35,82.20,65.42,83.31,65.47,84.34,65.47,85.30,65.10,86.38,64.45,87.11,63.80,87.96,63.52,88.80,63.50,89.65,63.40,90.71,63.05,91.50,62.77,92.49,62.27,93.25,62.02,94.00,62.12,94.71,62.52,95.26,62.77,95.70,62.67,96.10,62.80,96.35,63.05,96.54,63.08,96.47,62.88,96.42,62.67,96.31,62.60,96.11,62.62,95.86,62.62,95.60,62.65,95.36,62.60,94.97,62.60,94.72,62.60,94.54,62.60,94.53,62.60,94.49,62.58,94.40,62.52,94.30,62.45,94.16,62.73,94.00,63.02,93.88,63.33,93.79,63.30,93.78,63.27,93.58,63.25,93.35,63.20,93.09,63.27,93.00,63.33,92.85,63.40,92.74,63.40,92.55,63.40,92.38,63.35
RZ_3522292_3403,null,null,50,0,3,92.21,63.30,92.11,63.27,92.11,63.27,92.10,63.33,92.10,63.35,92.06,63.35,91.97,63.42,91.88,63.52,91.80,63.77,91.79,63.92,91.78,64.05,91.74,63.85,91.70,63.67,91.64,63.60,91.62,63.65,91.61,63.73,91.61,63.70,91.61,63.73,91.54,63.52,91.45,63.33,91.35,63.10,91.34,63.10,91.30,63.23,91.24,63.50,91.16,63.85,91.10,63.92,91.12,63.88,91.21,64.05,91.29,64.33,91.36,64.62,91.35,64.58,91.30,64.47,91.25,64.38,91.21,64.33,91.20,64.35,91.19,64.35,91.09,64.28,90.99,64.28,90.89,64.28,90.92,64.35,90.97,64.42,91.03,64.53,91.03,64.62,91.01,64.58,91.00,64.45,90.97,64.30,90.96,64.28,90.95,64.28,90.91,64.30,90.90,64.33
RZ_3522292_3404,null,null,51,0,3,90.89,64.45,90.91,64.58,90.95,64.62,90.92,64.58,90.89,64.50,90.85,64.42,90.84,64.55,90.83,64.65,90.83,64.65,90.84,64.47,90.85,64.33,90.81,64.40,90.78,64.45,90.66,64.47,90.58,64.40,90.59,64.28,90.67,64.17,90.79,64.35,90.81,64.55,90.79,64.75,90.65,64.72,90.51,64.70,90.56,64.70,90.71,64.67,90.78,64.72,90.69,64.78,90.60,64.83,90.60,64.78,90.60,64.72,90.61,64.67,90.61,64.65,90.61,64.67,90.65,64.92,90.67,65.35,90.65,65.78,90.59,65.80,90.54,65.67,90.55,65.50,90.55,65.47,90.55,65.50,90.54,65.55,90.56,65.60,90.59,65.50,90.59,65.38,90.56,65.25,90.53,65.25,90.50,65.22,90.47,65.40,90.47,65.60,90.49,65.75,90.50,65.62
RZ_3522292_3405,null,null,49,0,3,90.55,65.53,90.61,65.42,90.67,65.33,90.71,65.25,90.75,65.30,90.76,65.42,90.78,65.60,90.79,65.65,90.81,65.62,90.83,65.53,90.75,65.40,90.66,65.33,90.56,65.25,90.55,65.20,90.56,65.22,90.59,65.25,90.61,65.28,90.61,65.38,90.62,65.58,90.64,65.72,90.65,65.70,90.65,65.60,90.65,65.53,90.65,65.58,90.69,65.58,90.72,65.58,90.78,65.70,90.78,65.83,90.79,65.95,90.78,65.95,90.76,65.97,90.74,66.00,90.72,66.05,90.71,66.10,90.70,66.05,90.69,65.85,90.67,65.62,90.66,65.53,90.69,65.53,90.74,65.62,90.79,65.75,90.81,65.88,90.83,65.90,90.83,65.95,90.85,66.00,90.86,65.75,90.90,65.50,90.91,65.42,90.91,65.62
RZ_3522292_3406,null,null,50,0,3,90.91,65.78,90.91,65.72,90.89,65.72,90.86,65.78,90.85,65.58,90.85,65.35,90.84,65.33,90.89,65.65,90.94,65.97,91.00,66.15,91.00,66.22,91.00,66.25,91.00,66.20,91.01,66.15,90.99,66.12,90.97,66.10,91.00,66.15,91.10,66.22,91.19,66.38,91.16,66.47,91.10,66.58,91.04,66.58,91.04,66.58,91.05,66.40,91.06,66.20,91.05,66.30,91.03,66.58,91.01,66.78,91.01,66.67,91.01,66.55,91.05,66.50,91.10,66.53,91.15,66.55,91.16,66.40,91.11,66.20,91.05,66.12,91.05,66.30,91.10,66.42,91.14,66.47,91.16,66.55,91.19,66.70,91.15,66.85,91.10,66.83,91.04,66.80,91.12,66.80,91.20,66.83,91.28,66.85,91.30,66.85,91.35,66.88,91.40,66.88
RZ_3522292_3407,null,null,50,0,3,91.42,66.88,91.41,66.88,91.39,66.75,91.36,66.60,91.33,66.40,91.30,66.33,91.33,66.45,91.35,66.67,91.38,66.90,91.35,66.90,91.33,67.10,91.39,67.33,91.46,67.38,91.56,67.22,91.58,67.08,91.54,67.10,91.46,67.10,91.41,67.10,91.42,67.10,91.50,67.08,91.51,67.08,91.50,67.08,91.46,67.08,91.45,67.08,91.45,67.12,91.45,67.22,91.47,67.50,91.56,67.70,91.66,67.65,91.74,67.42,91.74,67.22,91.70,67.22,91.65,67.22,91.65,67.25,91.67,67.30,91.60,67.38,91.50,67.45,91.46,67.50,91.58,67.53,91.69,67.55,91.70,67.55,91.67,67.47,91.70,67.40,91.74,67.35,91.76,67.38,91.75,67.40,91.74,67.55,91.72,67.70,91.76,67.78,91.80,67.65
RZ_3522292_3408,null,null,50,0,3,91.78,67.53,91.71,67.47,91.64,67.53,91.62,67.55,91.70,67.53,91.79,67.70,91.85,67.95,91.83,68.20,91.80,68.25,91.79,68.28,91.80,68.25,91.81,68.28,91.81,68.33,91.83,68.25,91.84,68.08,91.88,67.90,91.85,67.85,91.80,67.80,91.75,67.80,91.75,67.88,91.78,67.95,91.80,67.95,91.80,68.03,91.81,68.12,91.85,68.05,91.90,67.90,91.95,67.72,91.95,67.70,91.96,67.72,91.99,67.75,91.95,67.78,91.89,67.75,91.83,67.70,91.85,67.65,91.86,67.62,91.89,67.58,91.90,67.55,91.91,67.60,91.85,67.70,91.78,67.80,91.67,67.80,91.66,67.90,91.71,68.03,91.78,68.15,91.79,68.20,91.72,68.25,91.69,68.28,91.70,68.58,91.71,68.88,91.92,69.17
RZ_3522292_3409,null,null,51,0,3,92.22,69.17,92.66,69.20,93.14,69.22,93.80,68.95,94.78,68.65,95.78,68.35,96.92,68.12,98.04,67.88,99.28,67.40,100.34,66.80,101.28,66.12,102.06,65.47,102.70,64.60,103.17,63.83,103.47,63.02,103.70,62.67,104.03,62.08,104.45,61.45,104.81,60.92,105.20,60.55,105.56,60.40,106.09,60.20,106.49,60.08,106.86,60.00,107.17,59.62,107.54,59.23,107.81,58.62,108.01,58.15,108.01,57.48,108.00,57.02,107.95,56.58,107.91,56.40,107.85,56.25,107.84,56.08,107.85,55.88,107.90,55.65,107.94,55.58,107.94,55.55,107.91,55.55,107.90,55.25,107.89,54.90,107.76,54.55,107.64,54.52,107.50,54.50,107.42,54.48,107.24,54.48,106.99,54.42,106.81,54.38,106.76,54.30,106.79,54.25,106.81,54.27
RZ_3522292_3410,null,null,49,0,3,106.85,54.33,106.80,54.38,106.72,54.38,106.65,54.38,106.61,54.38,106.62,54.25,106.62,54.12,106.61,53.95,106.60,53.92,106.47,54.10,106.36,54.33,106.28,54.45,106.33,54.35,106.36,54.25,106.38,54.25,106.36,54.25,106.31,54.25,106.26,54.25,106.21,54.20,106.21,54.15,106.20,54.15,106.16,54.27,106.14,54.48,106.12,54.70,106.20,54.77,106.26,54.77,106.25,54.75,106.17,54.85,106.10,54.88,106.10,54.88,106.12,54.88,106.14,54.90,106.17,54.95,106.19,55.02,106.19,55.08,106.14,55.15,106.09,55.23,106.04,55.30,106.01,55.42,105.97,55.48,105.95,55.45,105.95,55.38,105.99,55.42,106.03,55.52,106.03,55.73,106.04,55.85,106.05,55.95,106.05,55.98,106.04,55.88
RZ_3522292_3411,null,null,50,0,3,106.00,55.75,105.96,55.65,105.95,55.70,105.90,55.80,105.88,55.88,105.88,55.92,105.91,56.02,105.92,56.05,105.94,56.08,105.91,55.95,105.91,55.90,105.92,55.85,105.96,55.88,105.96,56.00,105.92,56.17,105.89,56.35,105.86,56.45,105.91,56.45,105.95,56.48,106.00,56.70,105.99,56.90,105.99,56.83,105.99,56.55,105.97,56.23,105.97,56.17,105.96,56.25,105.92,56.35,105.90,56.48,105.88,56.50,105.88,56.60,105.88,56.73,105.88,56.85,105.89,56.88,105.91,56.88,105.94,56.83,105.96,56.77,105.97,56.70,105.97,56.62,105.97,56.67,105.95,56.80,105.94,56.95,105.91,56.95,105.88,56.98,105.84,56.90,105.81,56.85,105.83,56.90,105.84,57.02,105.83,57.15,105.84,57.17,105.86,57.12
RZ_3522292_3412,null,null,50,0,3,105.91,57.05,105.92,56.95,105.92,56.92,105.91,56.95,105.92,57.00,105.94,57.05,105.94,57.10,105.99,57.10,106.05,57.12,106.10,57.15,106.09,57.17,106.04,57.20,106.01,57.27,106.01,57.35,106.06,57.33,106.08,57.20,106.06,57.10,106.05,57.23,106.05,57.38,106.01,57.52,105.96,57.52,105.91,57.48,105.88,57.42,105.89,57.40,105.92,57.30,105.96,57.17,105.99,57.05,105.99,56.95,105.99,56.92,105.97,56.92,105.99,56.98,106.00,57.02,106.01,56.90,106.01,56.75,106.00,56.85,105.99,57.08,105.97,57.30,105.96,57.30,105.95,57.35,105.91,57.38,105.89,57.38,105.88,57.33,105.89,57.27,105.92,57.30,105.99,57.35,106.05,57.33,106.08,57.25,106.05,57.17,106.03,57.17,106.01,57.17
RZ_3522292_3413,null,null,50,0,3,106.01,57.30,106.04,57.45,105.95,57.40,105.85,57.17,105.75,56.98,105.74,57.02,105.71,57.08,105.81,57.12,105.92,57.17,106.05,57.35,106.08,57.52,106.08,57.62,106.05,57.60,106.04,57.55,106.04,57.60,106.00,57.67,105.94,57.67,105.88,57.60,105.89,57.50,105.89,57.42,105.81,57.35,105.74,57.55,105.75,57.77,105.83,57.98,105.88,57.98,105.83,57.95,105.91,57.92,106.05,57.92,106.12,57.90,106.08,57.80,106.03,57.73,106.04,57.60,106.05,57.60,106.08,57.58,106.06,57.55,106.03,57.73,105.94,57.92,105.89,58.15,105.86,58.17,105.88,58.23,105.89,58.17,105.89,58.02,105.90,57.88,105.99,57.95,106.06,58.12,106.11,58.30,106.08,58.33,106.05,58.38,106.04,58.38,106.03,58.45
RZ_3522292_3414,null,null,50,0,3,106.01,58.55,105.94,58.50,105.89,58.38,105.91,58.35,105.99,58.40,106.05,58.42,106.06,58.35,106.06,58.35,106.06,58.38,106.01,58.38,105.96,58.38,105.90,58.33,105.90,58.30,105.84,58.25,105.80,58.20,105.74,58.17,105.71,58.17,105.79,58.23,105.88,58.27,105.97,58.27,105.97,58.27,105.96,58.50,105.96,58.73,105.96,58.88,105.96,58.83,105.96,59.05,105.96,59.33,105.96,59.65,105.96,59.70,105.97,59.77,106.01,60.05,106.12,60.62,106.25,61.20,106.34,62.00,106.40,62.77,106.50,63.80,106.62,64.47,106.70,65.62,106.80,66.78,106.89,68.22,106.97,69.42,106.95,70.67,106.99,71.97,107.03,73.35,107.06,75.15,107.05,77.00,107.14,78.65,107.24,80.08,107.39,81.60,107.46,82.78
RZ_3522292_3415,null,null,50,0,3,107.54,83.88,107.56,85.28,107.58,87.17,107.56,89.40,107.55,91.38,107.54,93.33,107.51,95.12,107.55,97.08,107.59,98.65,107.56,101.20,107.41,103.53,107.12,106.53,106.91,108.53,106.72,110.33,106.54,111.90,106.21,113.67,105.89,115.47,105.59,117.10,105.44,118.72,105.19,119.97,105.03,122.08,104.80,123.55,104.58,125.92,104.29,127.55,104.09,129.45,103.96,130.75,103.89,132.32,103.78,133.88,103.51,135.35,103.29,136.43,103.11,137.03,103.09,137.80,103.03,138.62,102.96,139.88,102.94,140.72,102.95,141.28,102.95,142.15,102.92,143.07,102.99,143.93,103.20,143.50,103.45,142.72,103.59,141.97,103.62,141.65,103.65,141.55,103.71,141.20,103.78,140.88,103.83,140.53,103.86,140.40,103.89,140.38,103.88,140.60
RZ_3522292_3416,null,null,50,0,3,103.84,140.82,103.79,141.10,103.75,141.15,103.72,141.35,103.70,141.62,103.69,141.78,103.69,141.80,103.66,141.70,103.64,141.78,103.67,141.85,103.76,141.38,103.84,140.85,103.86,140.32,103.88,140.32,103.90,140.20,103.94,140.15,103.95,140.10,103.96,140.03,103.96,139.90,103.86,139.78,103.76,139.68,103.72,139.57,103.79,139.62,103.86,139.80,103.83,139.93,103.83,139.78,103.83,139.75,103.85,139.78,103.85,139.70,103.85,139.50,103.85,139.15,103.88,138.97,103.90,139.00,103.91,139.20,103.91,138.97,103.92,138.50,103.96,137.97,103.99,137.90,103.96,138.12,103.89,138.43,103.83,138.62,103.84,138.53,103.89,138.45,103.92,138.35,103.92,138.20,103.91,138.03,103.91,138.00,103.91,138.05,103.89,138.03,103.83,137.93
RZ_3522292_3417,null,null,100,0,1,103.78,137.82,103.76,137.72,103.80,137.65,103.84,137.60,103.89,137.55,103.92,137.50,103.96,137.43,103.89,137.43,103.80,137.40,103.78,137.40,103.83,137.40,103.88,137.43,103.84,137.53,103.83,137.72,103.81,137.90,103.81,138.05,103.81,138.10,103.83,138.15,103.85,138.15,103.86,138.00,103.86,137.82,103.94,137.50,104.01,137.35,104.10,137.25,104.10,137.35,104.11,137.35,104.04,137.28,103.97,137.18,103.91,137.18,103.92,137.18,103.94,137.12,103.95,137.05,103.95,137.15,103.94,137.32,103.92,137.50,103.89,137.57,103.86,137.62,103.80,137.65,103.76,137.62,103.74,137.62,103.74,137.62,103.75,137.62,103.75,137.60,103.78,137.68,103.81,137.70,103.85,137.75,103.88,137.72,103.89,137.53,103.92,137.30,103.96,137.10,103.90,137.15,103.81,137.22,103.74,137.32,103.74,137.35,103.74,137.40,103.80,137.43,103.86,137.43,103.94,137.50,103.95,137.60,103.95,137.43,103.90,137.20,103.86,136.78,103.80,136.60,103.79,136.62,103.78,136.82,103.78,136.97,103.78,136.93,103.78,137.22,103.78,137.57,103.80,138.12,103.81,138.32,103.81,138.22,103.79,137.93,103.80,137.50,103.80,137.38,103.74,137.53,103.67,137.78,103.61,138.03,103.61,138.03,103.59,138.00,103.58,137.97,103.59,137.55,103.70,137.15,103.80,136.80,103.86,136.82,103.86,137.25,103.85,137.68,103.85,138.18,103.84,138.30,103.83,138.10,103.83,137.80,103.85,137.47,103.86,137.47,103.88,137.57,103.86,137.75,103.83,137.93,103.81,138.03,103.85,138.07,103.88,138.30,103.85,138.45
RZ_3522292_3418,null,null,50,0,1,103.79,138.30,103.71,138.00,103.72,137.80,103.74,137.95,103.75,138.03,103.71,137.95,103.66,138.07,103.69,138.22,103.67,138.22,103.67,138.07,103.60,137.93,103.60,137.90,103.56,137.88,103.54,137.88,103.62,137.78,103.74,137.68,103.91,137.60,103.97,137.75,103.91,137.95,103.80,138.12,103.70,138.15,103.71,138.18,103.74,138.18,103.74,137.93,103.75,137.65,103.74,137.72,103.71,138.07,103.70,138.28,103.75,138.15,103.83,138.03,103.91,137.85,103.90,137.70,103.86,137.57,103.83,137.70,103.80,137.82,103.79,137.93,103.76,137.90,103.72,137.88,103.67,137.95,103.60,138.07,103.56,138.20,103.62,138.30,103.70,138.35,103.78,138.43,103.74,138.50,103.72,138.53,103.72,138.57,103.74,138.35,103.72,138.15,103.69,138.07
RZ_3522292_3419,null,null,50,0,1,103.64,138.28,103.65,138.45,103.70,138.50,103.76,138.47,103.78,138.53,103.74,138.65,103.69,138.80,103.64,138.85,103.61,138.82,103.55,139.05,103.50,139.28,103.45,139.55,103.46,139.60,103.47,139.43,103.49,139.18,103.55,139.00,103.60,139.12,103.62,139.25,103.62,139.15,103.59,138.95,103.55,138.78,103.50,138.78,103.49,138.78,103.53,138.80,103.61,138.88,103.69,138.95,103.69,139.00,103.64,139.03,103.60,139.00,103.66,138.88,103.72,138.78,103.83,138.72,103.85,138.90,103.85,139.07,103.81,139.30,103.78,139.35,103.76,139.43,103.75,139.53,103.75,139.57,103.75,139.62,103.71,139.57,103.67,139.57,103.64,139.60,103.64,139.62,103.64,139.68,103.59,139.72,103.54,139.93,103.51,140.10,103.54,140.32,103.53,140.38
RZ_3522292_3420,null,null,50,0,1,103.50,140.40,103.46,140.40,103.46,140.25,103.49,140.07,103.53,139.32,103.58,138.70,103.97,138.03,104.35,137.07,104.74,135.65,104.99,133.50,105.36,131.78,105.74,129.90,105.91,127.75,106.09,125.40,106.30,122.80,106.64,120.38,106.81,118.38,106.96,115.88,107.03,113.72,107.10,111.20,107.36,109.40,107.56,107.35,107.89,104.80,108.01,102.40,108.20,100.58,108.30,98.75,108.39,97.20,108.44,94.95,108.46,93.33,108.45,91.25,108.40,89.25,108.26,87.03,108.01,84.80,107.67,82.85,107.35,81.38,107.19,79.58,107.11,78.05,107.11,76.35,107.00,74.58,106.91,72.72,106.71,70.88,106.61,69.28,106.49,67.88,106.49,66.67,106.49,65.50,106.50,64.22,106.51,62.80,106.59,61.65,106.69,60.15,106.79,58.92
RZ_3522292_3421,null,null,50,0,1,106.83,57.75,106.90,56.98,107.01,56.20,107.17,55.67,107.28,55.17,107.34,54.17,107.34,53.40,107.41,52.88,107.50,52.33,107.41,51.80,107.24,51.02,107.10,50.67,107.15,50.17,107.10,49.88,107.03,49.67,106.95,49.27,107.00,49.00,107.04,48.73,107.00,48.73,106.94,48.65,106.86,48.55,106.86,48.62,106.91,48.70,107.01,48.80,107.10,48.77,107.12,48.73,107.11,48.67,107.08,48.67,107.06,48.62,107.04,48.60,107.01,48.58,106.97,48.67,106.96,48.80,106.94,48.90,106.96,48.95,107.00,49.02,107.04,49.27,107.05,49.62,107.04,49.92,107.03,50.08,107.00,50.20,106.97,50.30,106.97,50.42,106.97,50.45,106.99,50.48,107.00,50.48,106.99,50.52,106.97,50.55,106.96,50.60,106.96,50.55
RZ_3522292_3422,null,null,50,0,1,107.00,50.48,107.05,50.40,107.10,50.38,107.09,50.42,107.03,50.55,106.96,50.62,106.96,50.62,106.97,50.88,107.04,51.20,107.08,51.52,107.10,51.58,107.05,51.60,107.00,51.67,106.96,51.77,106.95,51.88,106.94,51.85,106.95,51.77,106.95,51.83,106.94,51.95,106.95,52.05,106.99,52.00,107.04,51.98,106.99,51.95,106.91,51.98,106.83,52.00,106.79,52.02,106.78,52.23,106.79,52.42,106.84,52.62,106.88,52.60,106.89,52.60,106.85,52.58,106.83,52.60,106.81,52.65,106.90,52.62,106.99,52.55,107.08,52.45,107.08,52.52,107.08,52.60,107.08,52.73,107.06,52.75,107.05,52.77,107.09,52.83,107.11,53.00,107.11,53.15,107.09,53.02,107.06,52.80,107.06,52.95,107.08,53.38,107.09,53.80
RZ_3522292_3423,null,null,51,0,1,107.11,53.83,107.11,53.85,107.11,53.73,107.17,53.58,107.24,53.45,107.30,53.62,107.30,53.83,107.33,54.00,107.34,53.95,107.26,53.92,107.15,53.95,107.05,53.98,107.05,53.98,107.05,53.95,107.08,53.98,107.12,54.02,107.10,54.05,107.06,54.05,107.03,54.08,107.04,54.10,107.03,54.12,107.00,54.17,107.05,54.20,107.11,54.23,107.17,54.30,107.15,54.38,107.10,54.42,107.05,54.40,107.05,54.42,107.04,54.48,107.01,54.50,107.00,54.50,107.03,54.52,107.10,54.55,107.19,54.55,107.21,54.60,107.16,54.65,107.12,54.67,107.03,54.65,106.97,54.77,106.91,55.00,106.89,55.20,107.05,55.27,107.24,55.17,107.40,55.08,107.35,54.98,107.30,55.02,107.26,55.10,107.26,55.30,107.25,55.42,107.30,55.50
RZ_3522292_3424,null,null,49,0,1,107.35,55.48,107.38,55.45,107.34,55.42,107.33,55.40,107.34,55.48,107.35,55.52,107.34,55.58,107.38,55.55,107.42,55.45,107.45,55.42,107.44,55.42,107.40,55.52,107.35,55.62,107.31,55.67,107.22,55.67,107.15,55.62,107.09,55.45,107.09,55.33,107.22,55.27,107.36,55.38,107.50,55.42,107.50,55.27,107.49,55.10,107.46,55.15,107.44,55.35,107.42,55.65,107.49,55.70,107.55,55.77,107.62,55.77,107.62,55.77,107.62,55.77,107.62,55.75,107.62,55.70,107.58,55.65,107.54,55.65,107.49,55.65,107.47,55.62,107.47,55.62,107.46,55.60,107.46,55.65,107.49,55.73,107.53,55.77,107.58,55.70,107.59,55.62,107.60,55.50,107.59,55.42,107.59,55.35,107.55,55.55,107.49,55.77
RZ_3522292_3425,null,null,50,0,1,107.42,55.83,107.40,55.65,107.42,55.52,107.45,55.58,107.46,55.62,107.53,55.62,107.59,55.65,107.65,55.70,107.65,55.73,107.64,55.88,107.61,56.17,107.60,56.48,107.59,56.58,107.59,56.48,107.59,56.38,107.60,56.45,107.60,56.50,107.61,56.62,107.64,56.70,107.69,56.62,107.71,56.50,107.74,56.33,107.71,56.30,107.71,56.35,107.70,56.42,107.71,56.50,107.70,56.60,107.67,56.67,107.62,56.92,107.56,57.10,107.51,57.00,107.50,56.77,107.50,56.55,107.50,56.80,107.49,57.02,107.50,57.08,107.55,56.95,107.60,56.90,107.64,57.00,107.64,57.08,107.65,57.05,107.66,57.02,107.61,57.05,107.60,57.17,107.60,57.25,107.65,57.27,107.69,57.08,107.69,56.95,107.69,56.77,107.66,56.67
RZ_3522292_3426,null,null,50,0,1,107.62,56.67,107.55,56.85,107.51,57.05,107.53,57.12,107.56,57.12,107.58,57.25,107.54,57.38,107.53,57.50,107.49,57.48,107.44,57.45,107.44,57.48,107.46,57.48,107.50,57.55,107.50,57.62,107.50,57.67,107.51,57.58,107.41,57.40,107.31,57.30,107.20,57.33,107.20,57.33,107.17,57.30,107.16,57.33,107.19,57.42,107.24,57.62,107.30,57.77,107.33,57.85,107.34,57.83,107.38,57.80,107.42,57.77,107.46,57.80,107.47,57.80,107.47,57.80,107.46,57.80,107.45,57.88,107.44,58.02,107.42,58.17,107.42,58.25,107.44,58.27,107.46,58.25,107.53,58.20,107.55,58.10,107.58,58.02,107.55,57.98,107.51,57.88,107.49,57.80,107.44,57.83,107.41,57.92,107.39,58.05,107.39,58.05,107.41,58.02
RZ_3522292_3427,null,null,50,0,1,107.49,57.95,107.56,57.88,107.58,58.00,107.51,58.15,107.47,58.20,107.50,58.08,107.54,57.90,107.55,57.85,107.53,57.90,107.55,58.02,107.58,58.20,107.59,58.27,107.58,58.38,107.56,58.50,107.55,58.65,107.55,58.67,107.58,58.50,107.58,58.38,107.53,58.33,107.47,58.42,107.45,58.48,107.44,58.45,107.42,58.45,107.42,58.50,107.42,58.58,107.41,58.67,107.40,58.70,107.39,58.67,107.38,58.75,107.36,58.85,107.41,58.98,107.46,58.98,107.51,58.98,107.53,58.95,107.54,58.80,107.54,58.65,107.54,58.55,107.54,58.58,107.54,58.62,107.54,58.70,107.50,58.77,107.46,58.83,107.45,58.80,107.47,58.83,107.50,58.85,107.46,58.90,107.44,58.95,107.42,59.02,107.51,59.10,107.58,59.15
RZ_3522292_3428,null,null,51,0,1,107.64,59.17,107.66,59.17,107.69,59.20,107.72,59.12,107.72,58.98,107.69,58.85,107.65,59.02,107.58,59.25,107.55,59.50,107.53,59.50,107.47,59.60,107.44,59.67,107.41,59.75,107.46,59.70,107.49,59.52,107.49,59.40,107.51,59.30,107.53,59.30,107.55,59.33,107.56,59.33,107.54,59.33,107.49,59.33,107.44,59.35,107.42,59.35,107.42,59.33,107.39,59.25,107.35,59.15,107.31,59.20,107.33,59.35,107.35,59.62,107.36,59.75,107.40,59.75,107.42,59.42,107.44,59.08,107.46,58.90,107.49,58.90,107.51,58.95,107.51,59.05,107.54,59.15,107.55,59.20,107.56,59.20,107.51,59.17,107.47,59.23,107.45,59.30,107.49,59.40,107.53,59.45,107.59,59.55,107.62,59.62,107.64,59.65,107.61,59.55,107.59,59.45
RZ_3522292_3429,null,null,50,0,1,107.59,59.40,107.59,59.35,107.59,59.30,107.58,59.27,107.58,59.33,107.58,59.35,107.59,59.40,107.59,59.45,107.61,59.50,107.61,59.52,107.62,59.52,107.62,59.52,107.71,59.52,107.81,59.55,107.75,59.60,107.60,59.65,107.45,59.55,107.47,59.40,107.53,59.48,107.58,59.67,107.56,59.70,107.56,59.52,107.56,59.35,107.53,59.40,107.44,59.45,107.35,59.50,107.35,59.52,107.34,59.58,107.33,59.62,107.30,59.75,107.29,59.88,107.34,59.95,107.38,59.88,107.41,59.75,107.40,59.70,107.44,59.65,107.49,59.75,107.58,59.90,107.62,59.77,107.65,59.50,107.62,59.23,107.64,59.23,107.65,59.27,107.70,59.35,107.72,59.45,107.71,59.52,107.67,59.62,107.61,59.70,107.56,59.75,107.54,59.65
RZ_3522292_3430,null,null,49,0,1,107.55,59.52,107.58,59.60,107.60,59.80,107.61,59.95,107.60,59.90,107.59,59.85,107.58,59.85,107.54,59.92,107.51,60.02,107.49,60.12,107.50,60.00,107.53,59.85,107.51,59.83,107.47,60.00,107.42,60.20,107.38,60.25,107.35,60.25,107.33,60.25,107.31,60.25,107.33,60.25,107.35,60.08,107.38,59.88,107.39,60.02,107.38,60.38,107.40,60.70,107.41,60.77,107.42,60.92,107.40,61.05,107.39,61.02,107.38,60.83,107.38,60.60,107.36,60.42,107.38,60.38,107.39,60.33,107.41,60.33,107.41,60.25,107.42,60.12,107.44,60.00,107.45,60.05,107.38,60.17,107.30,60.33,107.24,60.42,107.26,60.55,107.29,60.62,107.31,60.73,107.34,60.73,107.35,60.77,107.36,60.80,107.38,60.83
RZ_3522292_3431,null,null,50,0,1,107.36,60.83,107.36,60.60,107.36,60.40,107.36,60.17,107.36,60.15,107.36,60.15,107.35,60.17,107.34,60.20,107.31,60.40,107.31,60.58,107.31,60.55,107.31,60.35,107.29,60.38,107.26,60.55,107.25,60.65,107.26,60.48,107.26,60.45,107.24,60.50,107.21,60.58,107.15,60.60,107.11,60.60,107.08,60.60,107.06,60.90,107.01,61.17,106.96,61.45,106.97,61.50,107.03,61.58,107.06,61.35,107.03,61.02,106.99,60.85,106.94,61.05,106.94,61.25,106.95,61.25,106.92,61.30,106.90,61.38,106.86,61.50,106.95,61.50,107.04,61.55,107.09,61.60,107.04,61.58,106.95,61.50,106.91,61.52,106.88,61.58,106.85,61.75,106.83,61.85,106.81,61.83,106.84,61.70,106.85,61.58,106.85,61.55,106.84,61.58
RZ_3522292_3432,null,null,50,0,1,106.81,61.60,106.78,61.67,106.76,61.70,106.74,61.75,106.70,61.60,106.50,61.42,106.33,61.23,106.05,61.42,105.70,61.65,105.31,62.00,104.83,62.17,104.55,62.35,103.97,62.73,103.39,63.20,102.80,63.65,102.29,63.73,101.86,64.05,101.42,64.38,101.25,64.85,100.99,64.97,100.75,65.22,100.53,65.53,100.53,65.83,100.72,66.00,100.91,66.00,101.05,66.00,100.99,66.03,101.03,65.97,101.08,65.92,101.12,66.17,101.08,66.55,101.06,66.90,101.04,66.90,101.04,66.85,101.03,66.67,100.94,66.47,100.85,66.33,100.76,66.33,100.75,66.33,100.71,66.33,100.69,66.30,100.67,66.25,100.69,66.22,100.70,66.20,100.78,66.25,100.84,66.28,100.89,66.30,100.86,66.22,100.84,66.20,100.83,66.25
RZ_3522292_3433,null,null,51,0,1,100.83,66.33,100.81,66.40,100.81,66.38,100.81,66.38,100.80,66.33,100.76,66.28,100.71,66.38,100.79,66.53,100.88,66.62,100.94,66.55,100.88,66.58,100.81,66.60,100.78,66.60,100.76,66.55,100.76,66.50,100.76,66.47,100.76,66.45,100.76,66.50,100.76,66.58,100.78,66.62,100.79,66.67,100.70,66.75,100.61,66.85,100.54,66.92,100.55,66.97,100.58,67.03,100.59,67.05,100.60,67.15,100.60,67.20,100.59,67.25,100.59,67.22,100.58,67.22,100.58,67.20,100.55,67.28,100.53,67.35,100.51,67.45,100.50,67.47,100.50,67.42,100.51,67.38,100.51,67.35,100.47,67.42,100.44,67.42,100.40,67.40,100.42,67.35,100.45,67.33,100.47,67.30,100.47,67.28,100.49,67.12,100.50,67.00,100.51,66.90,100.50,67.15
RZ_3522292_3434,null,null,49,0,1,100.47,67.42,100.47,67.45,100.47,67.20,100.45,67.10,100.38,67.25,100.31,67.40,100.28,67.47,100.26,67.53,100.25,67.58,100.24,67.62,100.22,67.65,100.22,67.65,100.24,67.67,100.26,67.70,100.30,67.67,100.33,67.62,100.35,67.50,100.36,67.40,100.36,67.38,100.35,67.40,100.34,67.45,100.30,67.47,100.28,67.55,100.24,67.58,100.20,67.60,100.16,67.62,100.12,67.65,100.11,67.47,100.10,67.17,100.08,66.90,100.06,66.90,100.06,67.22,100.08,67.50,100.08,67.65,100.04,67.60,100.00,67.67,99.95,67.75,99.94,67.85,99.95,67.90,99.97,67.92,99.99,67.90,100.01,67.88,100.04,67.88,100.10,67.90,100.11,67.95,100.14,67.97,100.12,67.95,100.11,67.95,100.09,67.95
RZ_3522292_3435,null,null,50,0,1,100.05,67.95,100.00,67.95,99.96,68.00,99.91,68.05,99.90,68.00,99.97,67.90,100.05,67.75,100.14,67.67,100.12,67.75,100.11,67.90,100.12,68.00,100.15,67.95,100.16,67.83,100.21,67.70,100.26,67.58,100.21,67.50,100.11,67.42,100.00,67.42,100.00,67.40,99.97,67.38,99.95,67.53,99.92,67.72,99.92,67.97,99.90,68.08,99.89,68.10,99.85,68.03,99.83,67.83,99.85,67.62,99.89,67.50,99.91,67.50,99.91,67.55,99.91,67.62,99.96,67.75,100.01,68.03,100.09,68.30,100.09,68.53,100.08,68.35,100.04,68.08,100.00,67.83,99.92,67.92,99.86,68.10,99.76,68.25,99.75,68.22,99.71,68.17,99.69,68.17,99.65,68.30,99.65,68.42,99.67,68.53,99.71,68.55,99.72,68.60
RZ_3522292_3436,null,null,51,0,1,99.72,68.60,99.72,68.60,99.72,68.58,99.74,68.55,99.74,68.58,99.76,68.60,99.79,68.70,99.80,68.83,99.78,68.75,99.75,68.58,99.75,68.38,99.69,68.47,99.61,68.58,99.53,68.65,99.50,68.75,99.46,68.85,99.45,68.95,99.45,68.97,99.46,69.00,99.46,69.00,99.50,69.05,99.51,69.05,99.53,69.08,99.51,68.97,99.51,68.85,99.51,68.72,99.49,68.72,99.47,68.72,99.47,68.78,99.50,68.80,99.46,68.80,99.41,68.78,99.45,68.88,99.55,69.08,99.56,69.28,99.47,69.35,99.41,69.28,99.42,69.15,99.46,69.05,99.47,69.00,99.46,69.00,99.42,69.00,99.40,69.00,99.40,69.00,99.49,69.00,99.56,68.92,99.53,68.97,99.40,69.10,99.28,69.28,99.28,69.38,99.31,69.40
RZ_3522292_3437,null,null,49,0,1,99.36,69.25,99.38,69.05,99.40,68.92,99.41,68.95,99.42,68.97,99.41,68.92,99.41,68.90,99.39,68.90,99.38,68.97,99.38,69.08,99.41,69.17,99.44,69.20,99.47,69.12,99.49,69.05,99.45,68.90,99.40,68.85,99.34,68.92,99.30,69.03,99.26,69.15,99.22,69.17,99.22,69.20,99.25,69.20,99.29,69.33,99.31,69.45,99.33,69.55,99.29,69.47,99.28,69.50,99.28,69.50,99.31,69.55,99.34,69.55,99.39,69.55,99.39,69.60,99.35,69.65,99.28,69.67,99.22,69.67,99.21,69.72,99.28,69.78,99.36,69.83,99.41,69.80,99.38,69.85,99.34,69.90,99.34,69.90,99.33,69.78,99.33,69.62,99.33,69.53,99.35,69.45,99.40,69.38,99.44,69.28,99.45,69.25
RZ_3522292_3438,null,null,50,0,1,99.45,69.30,99.47,69.40,99.49,69.70,99.45,69.95,99.40,70.17,99.36,70.20,99.38,70.17,99.38,70.05,99.39,69.92,99.40,69.88,99.35,69.78,99.30,69.67,99.20,69.80,99.15,70.03,99.15,70.08,99.24,69.95,99.31,69.80,99.36,69.85,99.38,69.92,99.31,70.00,99.24,70.08,99.17,70.15,99.19,70.20,99.30,70.10,99.40,69.95,99.50,69.80,99.49,69.85,99.39,69.88,99.30,70.00,99.22,70.10,99.22,70.15,99.22,70.08,99.22,70.03,99.24,69.97,99.25,69.95,99.22,70.10,99.22,70.28,99.24,70.25,99.22,70.10,99.20,69.92,99.17,69.95,99.19,69.95,99.20,69.95,99.21,70.03,99.20,70.15,99.21,70.28,99.24,70.17,99.21,70.08,99.15,70.00,99.10,70.03
RZ_3522292_3439,null,null,50,0,1,99.10,70.03,99.15,70.08,99.19,70.17,99.24,70.30,99.24,70.35,99.28,70.40,99.30,70.42,99.31,70.47,99.33,70.38,99.34,70.30,99.29,70.22,99.25,70.22,99.21,70.22,99.25,70.22,99.24,70.22,99.24,70.25,99.24,70.25,99.21,70.25,99.16,70.47,99.12,70.67,99.12,70.83,99.12,70.80,99.12,70.75,99.12,70.72,99.15,70.70,99.17,70.83,99.17,70.92,99.15,71.03,99.11,71.05,99.10,71.15,99.10,71.22,99.09,71.33,99.06,71.35,99.05,71.20,99.01,71.05,98.96,70.88,98.91,70.92,98.92,70.97,98.92,71.00,98.94,71.08,98.94,71.12,98.96,71.17,99.00,71.12,99.01,71.10,98.99,71.12,98.95,71.20,98.95,71.33,98.95,71.35,98.94,71.38,98.89,71.30
RZ_3522292_3440,null,null,50,0,1,98.84,71.22,98.78,71.15,98.75,71.28,98.74,71.42,98.85,71.58,98.97,71.58,99.03,71.55,98.95,71.62,98.88,71.70,98.83,71.78,98.78,71.78,98.74,71.78,98.75,71.72,98.76,71.65,98.78,71.55,98.78,71.53,98.75,71.53,98.72,71.47,98.70,71.45,98.71,71.45,98.80,71.55,98.88,71.62,98.81,71.75,98.67,71.80,98.55,71.90,98.58,71.95,98.64,71.97,98.66,71.95,98.67,71.95,98.69,71.95,98.71,71.92,98.72,71.92,98.74,71.92,98.75,71.92,98.78,71.90,98.78,71.88,98.78,71.85,98.79,71.85,98.80,71.85,98.80,71.85,98.81,71.85,98.81,71.83,98.75,72.08,98.69,72.33,98.65,72.30,98.70,72.03,98.74,72.08,98.79,72.40,98.80,72.58,98.85,72.40
RZ_3522292_3441,null,null,100,0,4,98.88,72.22,98.84,72.28,98.76,72.33,98.67,72.38,98.65,72.45,98.56,72.55,98.46,72.67,98.38,72.67,98.40,72.65,98.42,72.62,98.42,72.55,98.46,72.53,98.51,72.53,98.56,72.50,98.62,72.50,98.67,72.50,98.74,72.60,98.72,72.72,98.69,72.67,98.64,72.55,98.60,72.33,98.59,72.35,98.56,72.30,98.51,72.30,98.47,72.22,98.46,72.25,98.47,72.35,98.49,72.45,98.49,72.50,98.47,72.50,98.47,72.45,98.49,72.40,98.50,72.38,98.50,72.28,98.44,72.22,98.39,72.22,98.34,72.30,98.35,72.38,98.34,72.47,98.31,72.60,98.31,72.72,98.35,72.78,98.39,72.78,98.41,72.62,98.41,72.55,98.44,72.53,98.46,72.60,98.49,72.65,98.47,72.47,98.46,72.33,98.46,72.25,98.46,72.40,98.47,72.60,98.42,72.80,98.36,72.90,98.28,72.92,98.25,72.90,98.26,72.90,98.29,72.90,98.30,72.95,98.28,73.08,98.30,73.20,98.34,73.28,98.35,73.30,98.33,73.40,98.30,73.47,98.30,73.58,98.30,73.60,98.30,73.55,98.33,73.47,98.35,73.30,98.40,73.22,98.44,73.17,98.35,73.08,98.25,72.97,98.15,72.85,98.15,72.90,98.16,73.03,98.17,73.12,98.17,73.22,98.17,73.28,98.21,73.42,98.26,73.55,98.33,73.47,98.35,73.30,98.36,73.12,98.35,73.12,98.34,73.30,98.33,73.47,98.31,73.72,98.28,73.83,98.19,73.80,98.11,73.70,98.10,73.45,98.12,73.28,98.16,73.05,98.16,73.00,98.16,73.05,98.15,73.17,98.14,73.38
RZ_3522292_3442,null,null,51,0,4,98.09,73.47,98.05,73.53,98.08,73.50,98.14,73.47,98.19,73.60,98.16,73.72,98.10,73.67,98.04,73.47,98.06,73.30,98.12,73.47,98.16,73.67,98.14,73.85,98.10,73.78,98.06,73.67,98.04,73.62,98.03,73.58,98.01,73.55,98.03,73.55,98.03,73.60,98.03,73.62,98.00,73.75,97.99,73.80,98.00,73.88,98.03,73.85,98.04,73.85,98.03,73.85,98.01,73.85,98.01,73.83,98.01,73.83,98.04,73.80,98.08,73.78,98.10,73.78,98.09,73.85,98.09,73.95,98.11,74.03,98.14,74.08,98.16,74.30,98.17,74.53,98.16,74.85,98.14,74.92,98.03,74.70,97.92,74.40,97.84,74.08,97.85,74.05,97.86,74.08,97.88,74.12,97.88,74.17,97.90,74.17,97.94,74.17,97.97,74.42,97.97,74.70
RZ_3522292_3443,null,null,50,0,4,97.96,74.75,97.95,74.55,97.91,74.35,97.85,74.35,97.80,74.40,97.81,74.50,97.83,74.58,97.83,74.47,97.86,74.40,97.92,74.38,97.97,74.45,97.95,74.50,97.92,74.50,97.90,74.50,97.89,74.53,97.86,74.62,97.85,74.75,97.86,74.72,97.88,74.60,97.88,74.55,97.86,74.62,97.84,74.70,97.81,74.72,97.78,74.62,97.74,74.50,97.76,74.47,97.80,74.62,97.84,74.78,97.81,74.80,97.79,74.78,97.78,74.72,97.78,74.62,97.79,74.50,97.79,74.70,97.78,75.00,97.76,75.28,97.78,75.25,97.79,75.22,97.80,75.28,97.80,75.30,97.84,75.35,97.86,75.33,97.86,75.33,97.83,75.30,97.79,75.30,97.78,75.30,97.80,75.35,97.83,75.40,97.76,75.35,97.67,75.30
RZ_3522292_3444,null,null,49,0,12,97.65,75.28,97.71,75.35,97.80,75.42,97.84,75.40,97.80,75.35,97.74,75.30,97.67,75.33,97.67,75.30,97.65,75.25,97.62,75.38,97.60,75.55,97.60,75.55,97.61,75.42,97.62,75.35,97.64,75.42,97.60,75.50,97.56,75.50,97.54,75.47,97.53,75.47,97.53,75.47,97.53,75.58,97.53,75.67,97.55,75.53,97.58,75.28,97.62,75.08,97.66,75.15,97.69,75.22,97.69,75.33,97.70,75.45,97.71,75.50,97.72,75.45,97.74,75.45,97.75,75.47,97.72,75.53,97.67,75.47,97.64,75.45,97.60,75.40,97.60,75.40,97.62,75.42,97.65,75.47,97.65,75.55,97.58,75.72,97.53,75.92,97.49,76.10,97.50,76.08,97.50,76.03,97.51,75.97,97.53,75.90,97.54,75.85
RZ_3522292_3445,null,null,50,0,12,97.54,75.80,97.54,75.80,97.54,75.80,97.54,75.80,97.53,75.80,97.50,75.83,97.49,75.83,97.50,75.85,97.55,75.80,97.59,75.75,97.60,75.70,97.81,76.00,98.08,76.28,98.40,76.55,98.67,76.75,98.91,76.97,99.26,77.33,99.58,77.45,100.08,77.85,100.49,78.12,100.78,78.40,101.08,78.47,101.30,78.60,101.55,78.72,101.59,78.78,101.59,79.08,101.56,79.40,101.55,79.70,101.53,79.67,101.49,80.00,101.44,80.35,101.41,80.72,101.40,80.83,101.39,80.90,101.29,80.95,101.19,81.20,101.10,81.67,101.11,82.17,101.09,82.35,101.05,82.30,101.06,82.33,101.12,82.40,101.12,82.53,101.01,82.60,100.90,82.67,100.86,82.72,100.86,82.85,100.88,82.97,100.92,83.17,100.97,83.20
RZ_3522292_3446,null,null,50,0,12,101.03,83.20,101.01,83.15,100.99,83.12,100.97,83.08,101.00,82.97,101.05,82.90,101.04,82.85,100.99,82.75,100.94,82.65,100.91,82.72,100.89,82.90,100.84,83.05,100.83,83.08,100.81,83.03,100.83,83.00,100.83,82.95,100.80,82.95,100.80,82.95,100.84,83.00,100.90,83.08,100.85,83.17,100.76,83.22,100.62,83.25,100.61,83.30,100.60,83.35,100.58,83.58,100.51,83.78,100.46,83.78,100.46,83.53,100.53,83.28,100.59,83.20,100.60,83.12,100.56,83.05,100.51,83.28,100.47,83.55,100.42,83.62,100.41,83.45,100.44,83.45,100.45,83.78,100.45,84.08,100.45,83.95,100.45,83.70,100.44,83.45,100.40,83.42,100.35,83.38,100.36,83.35,100.39,83.30,100.42,83.25,100.44,83.20,100.44,83.20
RZ_3522292_3447,null,null,51,0,12,100.42,83.20,100.39,83.28,100.36,83.45,100.34,83.62,100.33,83.53,100.36,83.35,100.39,83.17,100.40,83.17,100.35,83.22,100.30,83.35,100.26,83.45,100.22,83.65,100.17,83.80,100.12,83.95,100.09,83.95,100.03,83.95,99.99,83.95,99.94,83.95,99.95,83.90,99.94,83.83,99.92,83.78,99.96,83.80,100.01,83.83,100.08,83.83,100.10,83.75,100.12,83.50,100.12,83.28,100.12,83.20,100.11,83.30,100.11,83.40,100.09,83.40,100.04,83.30,100.00,83.12,99.94,82.97,99.90,83.03,99.90,83.25,99.94,83.45,100.00,83.55,100.05,83.53,100.09,83.50,100.08,83.42,100.00,83.38,99.97,83.50,99.95,83.80,99.97,84.12,99.97,84.08,99.94,83.88,99.92,83.65,99.91,83.62,99.89,83.60,99.89,83.58
RZ_3522292_3448,null,null,50,0,12,99.89,83.55,99.81,83.67,99.69,83.83,99.54,83.88,99.53,83.83,99.54,83.80,99.62,83.90,99.71,83.92,99.75,83.92,99.70,83.97,99.66,84.05,99.61,84.03,99.59,83.95,99.62,83.80,99.67,83.75,99.72,83.80,99.72,83.90,99.75,84.00,99.76,84.03,99.78,84.03,99.75,84.10,99.67,84.17,99.60,84.20,99.58,84.12,99.60,84.08,99.62,84.00,99.61,84.05,99.59,84.10,99.56,84.22,99.53,84.30,99.51,84.42,99.51,84.55,99.47,84.70,99.45,84.60,99.34,84.45,99.29,84.33,99.24,84.38,99.28,84.38,99.31,84.42,99.33,84.45,99.31,84.47,99.29,84.47,99.31,84.40,99.36,84.33,99.42,84.17,99.44,84.10,99.46,84.08,99.46,84.10,99.42,84.10,99.39,84.08
RZ_3522292_3449,null,null,49,0,12,99.35,84.15,99.31,84.22,99.29,84.25,99.26,84.22,99.24,84.30,99.22,84.28,99.22,84.22,99.25,84.12,99.28,84.38,99.31,84.62,99.31,84.80,99.33,84.65,99.33,84.47,99.25,84.55,99.17,84.70,99.15,84.85,99.24,84.88,99.33,84.92,99.33,84.83,99.28,84.70,99.20,84.53,99.16,84.47,99.12,84.47,99.12,84.55,99.12,84.62,99.09,84.67,99.06,84.58,99.01,84.50,99.00,84.58,98.99,84.80,99.05,84.95,99.12,84.92,99.16,84.85,99.11,84.88,99.03,84.92,99.00,84.97,98.99,85.00,99.00,85.00,99.00,85.03,99.00,85.03,99.01,85.00,99.04,84.95,99.05,84.90,99.06,85.10,99.06,85.33,99.08,85.35,99.09,85.17,99.06,85.00,99.01,84.97
RZ_3522292_3450,null,null,50,0,12,98.96,84.95,98.96,84.90,98.90,84.85,98.85,84.78,98.80,84.70,98.76,84.62,98.72,84.85,98.70,85.08,98.72,85.28,98.75,85.20,98.78,85.05,98.79,84.95,98.86,84.88,98.94,84.90,99.04,84.95,99.06,85.00,99.09,85.08,99.04,85.17,98.94,85.20,98.85,85.20,98.84,85.30,98.83,85.38,98.80,85.45,98.76,85.45,98.78,85.38,98.80,85.28,98.81,85.22,98.80,85.22,98.79,85.28,98.76,85.33,98.72,85.40,98.69,85.38,98.65,85.30,98.64,85.40,98.62,85.58,98.61,85.75,98.62,85.75,98.64,85.70,98.65,85.60,98.66,85.50,98.65,85.40,98.64,85.35,98.62,85.25,98.64,85.17,98.65,85.28,98.62,85.42,98.60,85.58,98.58,85.58,98.58,85.58,98.59,85.55
RZ_3522292_3451,null,null,50,0,12,98.60,85.53,98.60,85.53,98.55,85.53,98.50,85.45,98.46,85.38,98.47,85.45,98.49,85.50,98.50,85.42,98.51,85.22,98.51,85.17,98.50,85.25,98.54,85.28,98.59,85.30,98.59,85.40,98.54,85.50,98.47,85.55,98.45,85.58,98.42,85.58,98.40,85.58,98.38,85.80,98.42,86.00,98.50,86.22,98.60,86.22,98.64,86.00,98.67,85.78,98.69,85.53,98.69,85.53,98.66,85.53,98.64,85.60,98.51,85.70,98.40,85.80,98.30,85.80,98.30,85.78,98.39,85.80,98.47,85.83,98.56,85.88,98.56,86.12,98.55,86.28,98.54,86.33,98.49,86.08,98.40,85.92,98.31,86.03,98.26,86.15,98.24,86.40,98.29,86.47,98.34,86.53,98.39,86.53,98.39,86.53,98.39,86.22,98.41,85.92
RZ_3522292_3452,null,null,51,0,12,98.44,85.88,98.45,86.12,98.40,86.35,98.33,86.35,98.24,86.42,98.16,86.50,98.12,86.45,98.09,86.33,98.08,86.45,98.12,86.70,98.17,86.90,98.28,86.85,98.31,86.90,98.29,87.03,98.24,87.17,98.19,87.17,98.20,87.08,98.22,86.97,98.22,86.92,98.22,86.75,98.22,86.60,98.21,86.47,98.31,86.50,98.41,86.50,98.51,86.47,98.49,86.53,98.42,86.55,98.39,86.45,98.36,86.33,98.38,86.25,98.36,86.28,98.34,86.33,98.31,86.60,98.29,86.88,98.28,87.15,98.26,87.15,98.21,87.22,98.16,87.30,98.11,87.25,98.11,87.12,98.10,86.97,98.11,86.92,98.19,86.90,98.26,86.88,98.26,86.90,98.17,86.90,98.10,86.90,98.10,86.85,98.10,86.80,98.09,86.80,98.09,87.05
RZ_3522292_3453,null,null,50,0,12,98.10,87.28,98.12,87.30,98.16,87.15,98.16,87.05,98.16,87.12,98.14,87.20,98.14,87.12,98.14,87.00,98.15,86.85,98.15,86.80,98.20,86.85,98.25,86.95,98.17,87.08,98.04,87.15,97.88,87.20,97.85,87.20,97.94,87.58,98.04,87.95,98.12,88.12,98.03,87.95,97.94,87.60,97.89,87.42,97.89,87.28,97.85,87.35,97.80,87.40,97.74,87.42,97.74,87.33,97.76,87.25,97.79,87.35,97.79,87.85,97.74,88.38,97.71,88.70,97.67,88.65,97.70,88.47,97.71,88.30,97.75,88.20,97.78,88.20,97.80,88.20,97.81,88.22,97.83,88.30,97.85,88.35,97.85,88.28,97.88,88.15,97.90,88.03,97.92,88.08,97.94,88.20,97.88,88.33,97.78,88.38,97.67,88.45,97.61,88.53
RZ_3522292_3454,null,null,50,0,12,97.59,88.67,97.55,88.80,97.53,88.92,97.50,88.85,97.49,88.83,97.47,88.80,97.46,88.88,97.46,88.83,97.46,88.70,97.46,88.62,97.45,88.45,97.45,88.35,97.44,88.58,97.42,88.88,97.42,89.15,97.41,88.95,97.39,88.75,97.33,88.75,97.29,88.92,97.33,89.00,97.41,88.85,97.50,88.80,97.50,88.95,97.50,89.10,97.47,89.17,97.46,89.12,97.45,89.10,97.46,89.12,97.46,89.05,97.46,89.00,97.46,88.90,97.46,88.92,97.45,88.92,97.45,88.95,97.45,88.88,97.46,88.83,97.47,88.85,97.42,88.95,97.39,88.92,97.31,88.85,97.28,88.75,97.25,88.85,97.22,88.92,97.24,89.00,97.25,88.97,97.29,88.97,97.36,89.00,97.42,89.00,97.42,89.00,97.39,89.03
RZ_3522292_3455,null,null,50,60,12,97.35,89.03,97.35,88.97,97.34,88.92,97.35,89.12,97.35,89.50,97.33,89.88,97.29,89.67,97.26,89.35,97.30,89.20,97.35,89.40,97.40,89.62,97.42,89.67,97.44,89.72,97.38,89.60,97.30,89.47,97.17,89.35,97.11,89.38,97.03,89.50,97.00,89.65,97.03,89.72,97.08,89.65,97.14,89.60,97.15,89.62,97.17,89.60,97.11,89.55,97.05,89.58,96.97,89.67,96.99,89.72,97.05,89.72,97.11,89.50,97.20,89.30,97.22,89.25,97.19,89.35,97.14,89.45,97.08,89.60,97.06,89.72,97.06,89.88,97.09,89.88,97.10,90.08,97.05,90.28,96.99,90.40,96.88,90.35,96.84,90.30,96.89,90.38,96.96,90.45,97.04,90.53,97.01,90.58,97.00,90.60,96.99,90.62,97.01,90.60
RZ_3522292_3456,null,null,50,0,12,97.04,90.47,97.05,90.33,97.03,90.30,96.99,90.45,96.96,90.47,96.90,90.38,96.84,90.33,96.88,90.38,96.97,90.45,96.99,90.53,96.90,90.58,96.83,90.65,96.83,90.58,96.88,90.53,96.92,90.47,96.92,90.50,96.88,90.55,96.80,90.58,96.78,90.55,96.74,90.53,96.75,90.67,96.78,90.85,96.81,91.08,96.83,91.12,96.84,91.05,96.80,90.95,96.76,90.83,96.74,90.85,96.76,90.78,96.74,90.72,96.69,90.67,96.66,90.62,96.67,90.55,96.69,90.50,96.66,90.85,96.65,91.15,96.65,91.28,96.65,91.15,96.70,91.08,96.75,91.15,96.79,91.15,96.84,91.12,96.88,91.03,96.92,90.88,96.92,90.72,96.94,90.88,96.95,91.00,96.96,91.08,96.97,90.95,96.96,90.85
RZ_3522292_3457,null,null,51,0,4,96.94,90.83,96.92,90.80,96.89,90.88,96.83,91.00,96.74,91.35,96.71,91.65,96.71,91.80,96.78,91.65,96.80,91.53,96.81,91.45,96.79,91.47,96.69,91.28,96.59,91.08,96.51,90.85,96.51,90.83,96.51,90.97,96.53,91.15,96.55,91.33,96.56,91.40,96.59,91.50,96.61,91.60,96.65,91.62,96.66,91.65,96.69,91.65,96.69,91.72,96.66,91.80,96.62,91.88,96.59,91.85,96.56,91.85,96.53,91.90,96.55,91.95,96.60,92.00,96.61,92.03,96.58,91.95,96.55,91.90,96.56,91.85,96.53,91.83,96.47,91.72,96.41,91.67,96.39,91.70,96.36,91.75,96.36,91.72,96.41,91.72,96.45,91.70,96.49,91.70,96.49,91.67,96.47,91.65,96.46,91.83,96.44,92.03,96.42,92.22,96.41,92.00
RZ_3522292_3458,null,null,49,0,4,96.41,91.78,96.46,91.55,96.51,91.55,96.54,91.40,96.51,91.25,96.50,91.22,96.46,91.35,96.40,91.50,96.34,91.70,96.30,91.85,96.30,92.17,96.28,92.33,96.25,92.42,96.26,92.35,96.29,92.25,96.28,92.22,96.24,92.22,96.22,92.33,96.24,92.40,96.26,92.35,96.24,92.30,96.21,92.22,96.20,92.35,96.22,92.45,96.25,92.50,96.25,92.47,96.24,92.50,96.16,92.53,96.10,92.58,96.11,92.55,96.17,92.53,96.20,92.58,96.16,92.60,96.11,92.62,96.06,92.60,96.01,92.55,96.06,92.50,96.12,92.45,96.20,92.35,96.20,92.20,96.22,92.08,96.24,92.17,96.22,92.30,96.19,92.42,96.15,92.40,96.15,92.28,96.15,92.15,96.14,92.03,96.12,92.03
RZ_3522292_3459,null,null,50,0,4,96.09,92.12,96.08,92.15,96.06,92.17,96.09,92.15,96.09,92.20,96.12,92.33,96.15,92.40,96.14,92.50,96.11,92.42,96.10,92.33,96.11,92.17,96.11,92.12,96.04,92.28,95.96,92.47,95.92,92.60,95.97,92.45,95.99,92.33,95.96,92.42,96.00,92.58,96.05,92.78,96.10,92.85,96.10,92.92,96.14,92.90,96.17,92.88,96.16,92.83,96.16,92.90,96.16,92.92,96.16,92.92,96.16,93.08,96.15,93.25,96.15,93.10,96.16,92.80,96.16,92.50,96.15,92.53,96.11,92.67,96.06,92.97,96.03,93.53,96.00,93.92,95.99,93.85,95.97,93.55,96.04,93.22,96.10,93.20,96.12,93.12,96.09,93.05,96.04,93.05,96.04,93.17,96.04,93.42,96.06,93.50,96.10,93.53,96.08,93.45
RZ_3522292_3460,null,null,50,0,4,96.01,93.58,95.92,93.70,95.91,93.80,95.88,93.70,95.86,93.55,95.84,93.35,95.84,93.22,95.81,93.15,95.78,93.12,95.60,92.62,95.45,92.10,95.30,91.58,95.26,91.50,95.24,91.40,95.21,91.17,95.15,90.88,95.06,90.55,94.91,90.25,94.84,90.12,94.66,90.03,94.54,91.03,94.35,94.15,94.03,99.17,93.62,104.80,93.22,110.92,92.97,116.95,92.70,123.75,92.05,130.75,91.41,138.47,90.47,146.78,89.84,155.03,89.12,163.28,88.38,172.18,87.58,180.65,84.65,189.32,82.12,194.47,79.79,197.22,79.79,197.22,116.74,246.57,116.74,246.57,116.74,246.57,116.74,246.57,116.74,246.57
RZ_3522292_3461,null,null,51,0,4,null
RZ_3522292_3462,null,null,50,0,4,36.34,201.07
RZ_3522292_3463,null,null,50,0,4,36.34,201.07,36.30,198.97,36.58,194.75,37.88,188.22,40.86,182.38,43.81,178.28,45.69,175.68,46.06,173.07,46.24,169.88,46.38,166.10,46.38,162.05,46.20,157.90,46.19,153.80,46.34,149.62,47.02,145.05,47.74,140.57,48.44,136.50,48.86,132.40,49.36,128.55,49.83,124.80,50.20,121.40,50.44,117.95,50.62,114.90,50.76,111.65,50.66,108.47,50.56,105.28,50.49,102.33,50.51,99.47,50.55,96.25,50.55,93.62,50.67,90.62,50.76,88.12,50.86,85.33,50.99,82.58,51.14,80.42,51.27,78.47,51.38,76.72,51.40,74.53,51.31,72.45,51.25,70.67,51.21,69.47,51.41,67.88,51.59,66.88,51.76,65.10,51.80,64.03,51.84,62.95,51.91,62.17,52.02,61.12,52.19,60.08,52.29,59.62
RZ_3522292_3464,null,null,50,0,4,52.34,59.92,52.31,60.23,52.30,60.30,52.26,60.08,52.16,60.33,52.01,60.77,51.85,61.33,51.56,61.50,51.26,62.25,51.00,62.85,50.92,63.40,50.90,63.40,50.84,63.40,50.80,63.42,50.86,63.48,50.98,63.08,51.09,62.67,51.11,62.35,51.17,62.52,51.20,62.80,51.24,63.02,51.23,63.20,51.25,63.25,51.25,63.98,51.25,64.65,51.24,65.42,51.25,65.53,51.24,65.65,51.21,65.78,51.17,65.92,51.06,66.05,50.94,66.42,50.80,66.78,50.76,67.15,50.75,67.12,50.76,67.15,50.77,67.17,50.77,67.47,50.74,67.85,50.70,68.20,50.69,68.30,50.71,68.28,50.74,68.25,50.75,68.25,50.75,68.25,50.75,68.20,50.77,68.12,50.79,68.03,50.80,68.00,50.74,68.22
RZ_3522292_3465,null,null,51,0,4,50.69,68.45,50.64,68.67,50.65,68.70,50.55,68.72,50.46,68.72,50.38,68.83,50.41,68.92,50.51,68.90,50.60,68.78,50.66,68.72,50.66,68.88,50.69,69.03,50.70,69.08,50.64,69.03,50.56,68.95,50.55,68.95,50.61,69.00,50.73,69.12,50.76,69.20,50.71,69.17,50.61,69.10,50.51,69.00,50.61,69.03,50.71,69.05,50.70,69.20,50.60,69.33,50.54,69.45,50.59,69.47,50.64,69.50,50.64,69.53,50.66,69.55,50.67,69.58,50.66,69.65,50.61,69.70,50.56,69.75,50.52,69.75,50.49,69.83,50.45,69.88,50.40,69.97,50.39,69.97,50.39,69.80,50.40,69.67,50.41,69.55,50.41,69.60,50.42,69.65,50.44,69.72,50.44,69.80,50.46,69.78,50.48,69.72,50.48,69.70,50.45,69.72
RZ_3522292_3466,null,null,50,0,4,50.42,69.85,50.40,69.95,50.42,70.00,50.46,69.97,50.48,69.92,50.45,69.90,50.40,69.92,50.36,70.03,50.34,69.95,50.33,69.85,50.34,69.83,50.35,69.92,50.36,70.05,50.36,70.08,50.27,70.10,50.17,70.12,50.19,70.17,50.30,70.22,50.38,70.30,50.34,70.33,50.27,70.35,50.25,70.35,50.23,70.35,50.25,70.35,50.27,70.35,50.30,70.17,50.34,70.00,50.36,70.12,50.34,70.40,50.30,70.67,50.24,70.70,50.20,70.75,50.21,70.83,50.25,70.92,50.29,70.97,50.31,70.80,50.34,70.58,50.36,70.53,50.35,70.72,50.34,70.92,50.31,70.95,50.30,70.95,50.29,70.92,50.31,70.80,50.33,70.67,50.35,70.58,50.36,70.58,50.36,70.80,50.35,71.05,50.33,71.30
RZ_3522292_3467,null,null,50,0,4,50.33,71.00,50.33,70.70,50.35,70.38,50.38,70.33,50.39,70.35,50.36,70.45,50.36,70.50,50.38,70.53,50.40,70.50,50.36,70.53,50.29,70.53,50.21,70.58,50.20,70.70,50.29,71.00,50.38,71.22,50.41,71.28,50.38,71.22,50.34,71.17,50.29,71.22,50.25,71.15,50.21,71.15,50.21,71.20,50.20,71.45,50.20,71.65,50.20,71.80,50.20,71.75,50.21,71.62,50.24,71.35,50.26,71.12,50.27,70.95,50.44,70.38,50.65,69.75,51.08,69.03,51.38,68.17,51.85,67.00,52.19,65.20,52.60,64.15,53.01,62.88,53.33,61.85,53.55,60.62,53.61,59.45,53.76,58.67,53.94,57.23,54.05,56.02,54.11,54.42,54.19,53.73,54.31,52.70,54.45,51.62,54.51,50.55,54.60,49.23
RZ_3522292_3468,null,null,50,0,4,54.66,48.40,54.77,46.83,54.65,45.85,54.56,44.35,54.42,43.30,54.50,41.52,54.41,40.25,54.29,38.90,54.17,37.70,54.20,36.55,54.02,35.05,53.79,34.12,53.56,33.05,53.51,32.23,53.46,31.12,53.41,30.02,53.49,28.98,53.51,28.43,53.56,27.88,53.58,27.43,53.61,26.62,53.55,25.95,53.50,25.35,53.38,25.05,53.34,24.77,53.31,24.40,53.35,24.02,53.39,23.70,53.25,23.60,53.10,23.52,52.94,23.50,52.90,23.62,52.92,23.77,53.08,23.62,53.21,23.40,53.30,23.15,53.27,23.23,53.24,23.30,53.24,23.30,53.23,23.18,53.24,23.02,53.25,22.88,53.36,22.75,53.45,22.65,53.50,22.68,53.48,22.77,53.45,22.90,53.46,22.95,53.49,22.95,53.52,23.00
RZ_3522292_3469,null,null,51,0,4,53.54,23.07,53.51,23.15,53.48,23.12,53.44,23.07,53.45,23.02,53.48,23.00,53.49,23.05,53.48,23.12,53.45,23.20,53.45,23.23,53.44,23.27,53.42,23.43,53.39,23.60,53.36,23.68,53.36,23.68,53.45,23.85,53.52,24.00,53.58,24.18,53.55,24.20,53.51,24.25,53.51,24.35,53.44,24.43,53.38,24.48,53.29,24.52,53.26,24.55,53.27,24.57,53.31,24.60,53.35,24.62,53.46,24.68,53.59,24.65,53.60,24.60,53.48,24.82,53.36,25.10,53.38,25.40,53.40,25.40,53.40,25.40,53.36,25.50,53.31,25.57,53.33,25.70,53.38,25.73,53.40,25.75,53.40,25.75,53.39,25.73,53.39,25.73,53.40,25.73,53.41,25.73,53.41,25.75,53.35,25.80,53.29,25.85,53.33,25.90,53.41,26.00
RZ_3522292_3470,null,null,50,0,4,53.46,26.07,53.41,26.07,53.40,25.98,53.40,25.90,53.40,25.93,53.39,25.93,53.41,25.95,53.39,26.10,53.35,26.25,53.33,26.45,53.36,26.40,53.41,26.38,53.46,26.32,53.49,26.30,53.50,26.27,53.51,26.32,53.51,26.40,53.55,26.38,53.58,26.30,53.60,26.23,53.56,26.43,53.54,26.62,53.50,26.80,53.50,26.77,53.50,26.75,53.51,26.73,53.51,26.73,53.51,26.75,53.51,26.80,53.51,26.80,53.64,26.82,53.76,26.85,53.77,26.85,53.66,26.93,53.56,26.98,53.59,26.95,53.60,26.85,53.61,26.77,53.60,26.82,53.60,26.90,53.64,26.93,53.69,26.93,53.70,26.95,53.66,27.00,53.64,27.00,53.64,26.93,53.64,26.82,53.70,26.88,53.76,26.93,53.85,27.00
RZ_3522292_3471,null,null,50,0,4,53.89,26.88,53.91,26.82,53.89,27.05,53.89,27.35,53.91,27.43,53.96,27.23,54.00,26.93,54.00,26.85,53.96,27.05,53.89,27.32,53.81,27.57,53.80,27.43,53.79,27.25,53.76,27.10,53.73,27.05,53.71,27.02,53.73,27.02,53.73,27.07,53.76,27.18,53.81,27.25,53.84,27.27,53.81,27.32,53.79,27.45,53.79,27.57,53.80,27.65,53.83,27.65,53.88,27.68,53.92,27.65,53.94,27.62,53.90,27.60,53.85,27.52,53.73,27.45,53.62,27.30,53.71,27.27,53.89,27.43,54.05,27.77,54.20,28.15,54.48,28.38,55.09,28.60,55.94,28.98,56.81,29.43,57.90,30.12,58.96,30.80,60.33,31.55,61.74,32.20,63.24,33.08,65.08,33.92,67.12,34.65,69.28,35.17,71.40,35.70
RZ_3522292_3472,null,null,50,0,4,73.30,36.30,75.39,36.85,77.16,37.25,79.14,37.60,80.86,37.98,82.86,38.52,84.56,39.25,86.47,39.90,88.05,40.42,89.72,40.80,91.31,41.30,93.06,41.75,94.86,42.08,96.58,42.58,98.25,43.10,99.81,43.98,101.34,44.73,102.89,45.50,104.31,46.38,105.67,47.02,106.99,47.77,108.22,48.05,109.49,48.58,110.60,49.20,111.71,50.08,112.66,50.60,113.61,51.20,114.35,51.67,115.11,52.27,115.61,53.00,116.17,53.80,116.55,54.45,116.88,54.75,117.09,55.15,117.24,55.55,117.35,55.98,117.42,56.52,117.45,57.10,117.40,57.62,117.30,57.40,117.24,57.12,117.20,56.88,117.09,56.95,116.94,57.02,116.66,57.08,116.50,57.02,116.30,56.98,116.10,57.05,115.91,57.17,115.75,57.58
RZ_3522292_3473,null,null,51,0,4,115.61,57.85,115.50,58.15,115.24,58.23,115.09,58.38,114.94,58.52,114.75,58.55,114.56,58.48,114.33,58.45,114.29,58.45,114.24,58.48,114.20,58.50,114.14,58.30,114.08,58.05,113.94,57.83,113.80,57.90,113.72,57.98,113.78,58.02,113.84,57.95,113.86,57.75,113.85,57.55,113.64,57.42,113.42,57.48,113.22,57.55,113.20,57.60,113.26,57.62,113.35,57.65,113.35,57.67,113.28,57.70,113.20,57.70,113.19,57.70,113.20,57.70,113.21,57.65,113.24,57.60,113.22,57.55,113.17,57.55,113.08,57.55,113.01,57.58,112.99,57.60,112.99,57.62,112.96,57.65,112.88,57.62,112.81,57.60,112.72,57.55,112.70,57.50,112.71,57.50,112.75,57.48,112.79,57.45,112.79,57.45,112.72,57.40,112.67,57.40,112.65,57.40
RZ_3522292_3474,null,null,50,0,4,112.70,57.40,112.66,57.38,112.60,57.38,112.55,57.38,112.55,57.35,112.54,57.30,112.54,57.30,112.53,57.38,112.51,57.45,112.51,57.48,112.40,57.50,112.29,57.50,112.22,57.48,112.26,57.40,112.29,57.33,112.29,57.27,112.29,57.42,112.29,57.62,112.29,57.65,112.28,57.48,112.26,57.30,112.25,57.25,112.30,57.17,112.36,57.23,112.40,57.30,112.36,57.42,112.35,57.45,112.35,57.42,112.33,57.38,112.24,57.52,112.15,57.75,112.06,57.98,112.00,57.98,111.94,58.02,111.95,58.10,111.94,58.00,111.92,57.88,111.99,57.77,112.06,57.80,112.14,57.75,112.14,57.70,112.14,57.62,112.16,57.65,112.17,57.70,112.16,57.77,112.10,57.80,112.06,57.92,112.04,58.05,112.01,58.05,111.96,57.95
RZ_3522292_3475,null,null,50,0,4,111.92,57.70,111.91,57.55,111.90,57.67,111.90,57.90,111.92,58.15,111.97,58.10,112.01,58.02,112.01,57.95,111.99,57.85,111.96,57.83,111.92,57.85,111.92,57.90,111.91,57.95,111.91,57.95,111.91,57.95,111.90,58.05,111.89,58.17,111.88,58.27,111.86,58.20,111.94,58.15,112.00,58.12,112.01,58.27,111.95,58.45,111.88,58.60,111.89,58.62,111.88,58.62,111.86,58.58,111.85,58.55,111.85,58.45,111.84,58.33,111.79,58.20,111.78,58.12,111.81,58.12,111.88,58.15,111.91,58.15,111.89,58.20,111.88,58.25,111.86,58.27,111.86,58.25,111.86,58.23,111.86,58.27,111.90,58.38,111.95,58.48,111.99,58.52,111.97,58.50,111.92,58.45,111.91,58.40,111.90,58.62,111.88,58.83,111.81,59.00
RZ_3522292_3476,null,null,50,0,4,111.84,58.90,111.92,58.80,112.04,58.73,112.05,58.73,112.04,58.75,112.01,58.75,111.99,58.75,112.00,58.77,112.00,58.83,111.91,58.92,111.83,58.98,111.80,59.05,111.85,59.05,111.86,59.00,111.83,58.98,111.85,58.92,111.90,58.98,112.00,58.95,112.04,58.98,112.05,58.92,111.99,58.90,111.92,58.95,111.90,59.05,111.89,59.12,111.90,59.15,111.91,59.23,111.94,59.38,111.94,59.45,111.94,59.45,111.96,59.25,112.00,59.12,112.00,59.12,111.96,59.30,111.95,59.50,111.97,59.60,112.01,59.55,112.01,59.48,111.96,59.40,111.91,59.40,111.84,59.48,111.83,59.52,111.80,59.70,111.84,59.83,111.94,59.67,112.03,59.40,112.00,59.15,111.91,59.17,111.89,59.20,111.94,59.25,111.97,59.27
RZ_3522292_3477,null,null,51,0,4,111.94,59.27,111.91,59.25,111.90,59.30,111.90,59.35,111.91,59.38,111.91,59.40,111.91,59.45,112.01,59.58,112.11,59.73,112.20,59.92,112.19,60.08,112.12,60.23,112.06,60.30,111.80,60.40,111.47,60.48,111.08,60.27,110.70,59.62,110.34,58.98,109.85,58.55,109.21,57.92,108.46,57.33,107.62,56.38,106.84,56.00,106.24,55.25,105.55,54.27,105.00,53.15,104.35,52.05,103.90,51.02,103.28,50.02,102.71,49.40,102.10,48.85,101.55,48.25,100.99,47.27,100.50,46.45,100.15,45.55,99.58,44.83,99.09,43.92,98.55,43.33,98.09,42.08,97.49,41.25,97.03,40.00,96.40,39.17,95.79,38.23,95.16,37.65,94.79,37.12,94.46,36.65,94.16,36.05,94.05,35.65,93.94,34.92,93.85,34.40,93.75,34.02
RZ_3522292_3478,null,null,49,0,4,93.75,34.08,93.80,33.70,93.75,33.30,93.65,32.88,93.54,32.88,93.51,33.10,93.46,33.30,93.42,33.25,93.46,32.95,93.53,32.67,93.49,32.67,93.39,32.70,93.46,32.85,93.62,33.00,93.79,33.10,93.79,33.00,93.79,32.67,93.79,32.40,93.79,32.17,93.80,32.27,93.84,32.40,93.86,32.50,93.86,32.48,93.89,32.48,93.90,32.52,93.89,32.60,93.86,32.62,93.81,32.55,93.81,32.35,93.84,32.20,93.89,32.17,93.97,32.27,94.06,32.38,94.14,32.35,94.16,32.33,94.12,32.58,94.11,32.85,94.11,33.02,94.15,32.90,94.16,32.77,94.12,32.70,94.09,32.62,94.01,32.62,93.97,32.67,93.94,32.85,93.90,33.02,93.88,33.20,93.84,33.23,93.81,33.42
RZ_3522292_3479,null,null,50,0,4,93.90,33.62,94.00,33.90,94.11,33.98,94.10,34.05,94.05,34.02,94.01,34.02,94.00,33.98,93.95,33.90,93.89,34.00,93.83,34.17,93.80,34.35,93.80,34.35,93.78,34.35,93.76,34.35,93.84,34.35,93.92,34.38,93.92,34.40,93.83,34.42,93.72,34.48,93.74,34.50,93.74,34.55,93.74,34.60,93.72,34.77,93.70,34.95,93.69,35.00,93.70,34.92,93.71,34.98,93.72,35.12,93.71,35.27,93.62,35.27,93.54,35.27,93.44,35.30,93.41,35.30,93.46,35.35,93.53,35.40,93.51,35.40,93.42,35.35,93.36,35.02,93.42,34.73,93.47,34.70,93.49,34.92,93.46,35.08,93.51,35.00,93.58,34.92,93.65,34.92,93.67,34.85,93.64,34.80,93.58,34.98,93.53,35.20,93.44,35.38
RZ_3522292_3480,null,null,51,0,4,93.36,35.30,93.24,35.23,93.20,35.20,93.28,35.17,93.39,35.15,93.47,35.17,93.40,35.38,93.34,35.55,93.33,35.65,93.36,35.62,93.36,35.60,93.35,35.58,93.34,35.50,93.34,35.45,93.33,35.40,93.33,35.45,93.34,35.58,93.25,35.62,93.15,35.67,93.06,35.60,93.04,35.58,93.03,35.62,93.04,35.67,93.08,35.70,93.15,35.73,93.19,35.67,93.14,35.62,93.05,35.52,92.97,35.52,92.97,35.77,92.99,36.02,93.03,36.27,93.08,36.25,93.04,36.17,92.97,36.08,92.92,35.90,92.92,35.75,92.85,35.67,92.78,35.73,92.71,35.80,92.69,35.85,92.70,35.88,92.70,35.85,92.66,35.92,92.60,36.02,92.56,36.17,92.53,36.23,92.51,36.02,92.59,35.80,92.67,35.42,92.74,35.30
RZ_3522292_3481,null,null,50,0,4,92.70,35.60,92.61,36.00,92.55,36.42,92.51,36.45,92.51,36.45,92.51,36.38,92.50,36.33,92.53,36.27,92.56,36.25,92.59,36.25,92.58,36.25,92.56,36.25,92.55,36.23,92.54,36.17,92.51,36.17,92.55,36.20,92.58,36.25,92.60,36.40,92.60,36.55,92.60,36.75,92.60,36.80,92.58,36.65,92.44,36.48,92.29,36.30,92.17,36.35,92.21,36.45,92.26,36.58,92.21,36.62,92.14,36.52,92.03,36.45,92.00,36.45,92.03,36.52,92.06,36.60,92.11,36.62,92.10,36.67,92.09,36.70,92.09,36.70,92.10,36.67,92.04,36.67,91.97,36.70,91.92,36.73,91.94,36.70,91.94,36.67,91.95,36.60,91.96,36.52,92.01,36.45,92.06,36.48,92.12,36.50,92.10,36.48,92.01,36.45
RZ_3522292_3482,null,null,50,0,4,91.94,36.40,91.85,36.40,91.81,36.48,91.76,36.65,91.76,36.80,91.74,36.88,91.70,36.88,91.66,36.90,91.60,36.83,91.58,36.75,91.54,36.70,91.59,36.77,91.65,36.90,91.67,37.00,91.65,37.05,91.67,37.08,91.71,37.08,91.78,37.10,91.78,37.08,91.75,37.05,91.66,37.05,91.59,37.12,91.54,37.23,91.54,37.23,91.50,37.12,91.47,37.00,91.47,36.98,91.47,37.05,91.46,37.12,91.47,37.17,91.49,37.08,91.44,36.98,91.36,37.08,91.24,37.25,91.17,37.45,91.12,37.48,91.15,37.45,91.17,37.38,91.20,37.30,91.21,37.27,91.21,37.35,91.15,37.45,91.09,37.52,91.04,37.55,91.05,37.55,91.12,37.58,91.19,37.60,91.26,37.58,91.28,37.38,91.25,37.20
RZ_3522292_3483,null,null,50,0,4,91.20,37.23,91.15,37.38,91.09,37.52,91.04,37.50,90.97,37.50,90.96,37.40,90.95,37.33,90.94,37.38,90.92,37.65,90.90,38.05,90.89,38.27,90.89,38.40,90.83,38.42,90.81,38.20,90.81,37.98,90.88,37.77,90.90,37.80,90.91,37.80,90.89,37.85,90.88,37.92,90.88,37.83,90.89,37.65,90.86,37.45,90.80,37.55,90.72,37.62,90.69,37.75,90.69,37.85,90.69,37.98,90.66,38.00,90.64,37.98,90.60,37.90,90.58,37.85,90.60,37.80,90.62,37.80,90.67,37.80,90.67,38.00,90.67,38.20,90.65,38.25,90.59,38.10,90.54,37.98,90.50,38.05,90.47,38.10,90.45,38.15,90.44,38.12,90.42,38.08,90.39,38.02,90.31,37.98,90.26,37.95,90.22,37.98,90.21,38.02
RZ_3522292_3484,null,null,51,0,4,90.26,37.95,90.31,37.83,90.40,37.70,90.42,37.70,90.44,37.73,90.42,37.83,90.40,37.92,90.36,38.02,90.36,38.00,90.36,37.95,90.33,37.88,90.28,37.83,90.21,37.83,90.15,37.90,90.09,38.08,90.03,38.23,90.08,38.38,90.11,38.45,90.14,38.45,90.09,38.40,90.05,38.33,90.03,38.25,90.06,38.12,90.11,38.15,90.15,38.33,90.17,38.52,90.17,38.67,90.16,38.70,90.06,38.60,89.95,38.48,89.80,38.35,89.72,38.45,89.47,38.58,89.16,38.98,88.60,39.27,88.05,39.55,87.40,39.88,86.72,40.48,85.95,41.00,85.04,41.65,84.00,42.00,82.85,42.98,81.70,43.80,80.56,45.05,79.31,46.40,77.80,47.45,76.19,48.52,74.69,49.05,73.20,50.58,71.62,52.10,69.96,54.05
RZ_3522292_3485,null,null,49,0,4,68.35,55.42,66.90,56.95,65.55,58.08,64.16,59.88,62.89,61.38,61.59,63.35,60.39,64.65,59.05,66.67,58.00,68.65,56.84,70.95,56.05,72.38,54.95,73.90,54.11,75.75,53.20,77.60,52.51,79.28,51.71,80.20,50.96,81.67,50.08,83.17,49.49,84.65,48.69,85.75,48.21,87.40,47.60,88.80,47.15,90.60,46.59,91.78,46.24,93.38,45.96,94.47,45.80,95.72,45.67,97.12,45.61,98.58,45.52,99.80,45.45,100.58,45.49,101.30,45.61,101.75,45.80,102.03,45.88,102.10,46.04,102.12,46.14,102.17,46.24,102.22,46.36,102.15,46.50,101.97,46.66,101.62,46.77,101.40,46.88,101.20,46.92,101.17,46.91,101.05,46.89,100.95,46.89,100.92,46.88,100.95,46.88,100.97
RZ_3522292_3486,null,null,50,0,4,46.98,101.33,47.09,101.65,47.21,101.92,47.26,101.88,47.33,101.83,47.33,101.72,47.27,101.55,47.31,101.33,47.41,100.92,47.49,100.60,47.49,100.25,47.48,100.20,47.52,100.17,47.55,100.22,47.52,100.10,47.52,99.97,47.50,99.83,47.51,99.60,47.49,99.33,47.48,99.10,47.48,99.17,47.48,99.22,47.49,99.25,47.54,99.25,47.56,99.22,47.59,99.22,47.55,99.22,47.51,99.22,47.50,99.25,47.51,99.30,47.54,99.35,47.55,99.08,47.60,98.75,47.65,98.45,47.73,98.47,47.75,98.60,47.77,98.70,47.74,98.80,47.66,98.78,47.60,98.72,47.55,98.60,47.55,98.47,47.58,98.38,47.59,98.47,47.69,98.55,47.77,98.60,47.88,98.55,47.90,98.50,47.96,98.53,47.99,98.58
RZ_3522292_3487,null,null,50,0,4,48.00,98.65,47.98,98.60,47.91,98.47,47.86,98.35,47.83,98.33,47.84,98.33,47.86,98.33,47.89,98.38,47.90,98.42,47.90,98.47,47.86,98.45,47.83,98.45,47.79,98.47,47.91,98.45,48.05,98.30,48.17,98.12,48.17,98.00,48.16,97.85,48.15,97.67,48.10,97.80,48.05,98.10,48.02,98.38,48.00,98.38,47.99,98.40,47.98,98.38,47.98,98.33,48.09,98.35,48.19,98.45,48.16,98.62,48.02,98.70,47.92,98.67,47.99,98.45,48.06,98.22,48.09,98.30,48.06,98.50,48.05,98.70,48.04,98.67,48.04,98.67,48.08,98.38,48.12,98.08,48.12,97.88,48.06,98.10,48.02,98.33,48.02,98.47,48.04,98.45,48.05,98.40,48.05,98.42,48.05,98.53,48.10,98.67,48.17,98.60
RZ_3522292_3488,null,null,50,0,4,48.16,98.45,48.09,98.35,48.11,98.40,48.20,98.50,48.25,98.50,48.16,98.50,48.08,98.50,48.05,98.47,48.08,98.53,48.17,98.58,48.26,98.60,48.23,98.55,48.11,98.50,48.00,98.50,48.01,98.40,48.01,98.30,48.01,98.22,48.06,98.25,48.10,98.28,48.16,98.30,48.17,98.35,48.17,98.40,48.17,98.28,48.16,98.12,48.11,98.03,48.08,98.05,48.11,98.10,48.16,98.38,48.23,98.62,48.21,98.88,48.21,98.85,48.20,98.83,48.17,98.83,48.26,98.78,48.36,98.72,48.40,98.67,48.35,98.60,48.25,98.53,48.21,98.47,48.27,98.47,48.38,98.58,48.45,98.70,48.39,98.83,48.33,98.95,48.30,99.05,48.31,99.15,48.33,99.17,48.34,99.10,48.36,98.88,48.38,98.65
RZ_3522292_3489,null,null,51,0,4,48.38,98.60,48.36,98.65,48.34,98.72,48.40,98.78,48.48,98.83,48.42,98.83,48.30,98.80,48.20,98.83,48.29,98.92,48.36,99.05,48.41,99.10,48.46,99.12,48.51,99.22,48.58,99.30,48.58,99.40,48.58,99.40,48.55,99.42,48.45,99.50,48.38,99.58,48.31,99.67,48.33,99.70,48.40,99.80,48.46,99.90,48.55,99.80,48.56,99.65,48.55,99.30,48.52,99.12,48.55,99.33,48.60,99.70,48.54,100.08,48.44,100.10,48.41,100.05,48.50,99.95,48.61,99.83,48.67,99.80,48.74,99.88,48.62,100.00,48.49,100.03,48.36,99.95,48.38,99.80,48.46,99.80,48.55,99.88,48.65,100.08,48.66,100.22,48.64,100.20,48.60,100.08,48.59,99.67,48.61,99.40,48.73,98.97,48.89,98.85,49.08,98.38
RZ_3522292_3490,null,null,50,0,4,49.41,98.08,49.70,97.78,50.12,97.45,50.31,97.05,50.55,96.60,50.65,96.22,50.79,95.38,50.95,94.60,51.06,94.17,51.16,94.28,51.20,93.95,51.23,93.53,51.23,93.05,51.23,92.90,51.24,92.78,51.20,92.70,51.15,92.53,51.10,92.30,51.10,92.10,51.09,92.05,51.24,91.80,51.40,91.47,51.62,91.17,51.73,90.97,51.81,90.80,51.83,90.65,51.81,90.75,51.81,90.85,51.84,90.62,51.86,90.30,51.84,89.95,51.79,89.90,51.73,89.88,51.74,89.95,51.75,90.03,51.77,90.10,51.77,90.10,51.77,90.08,51.77,89.97,51.84,89.92,51.90,89.88,51.90,89.88,51.83,89.90,51.69,89.95,51.62,89.97,51.66,89.95,51.76,89.90,51.85,89.85,51.84,89.80,51.81,90.08
RZ_3522292_3491,null,null,51,0,4,51.81,90.33,51.79,90.60,51.80,90.62,51.81,90.72,51.85,90.83,51.89,90.78,51.85,90.60,51.77,90.47,51.71,90.47,51.73,90.55,51.74,90.65,51.73,90.72,51.71,90.83,51.70,90.88,51.73,90.70,51.76,90.50,51.79,90.28,51.81,90.25,51.77,90.28,51.73,90.42,51.70,90.72,51.73,90.95,51.74,91.12,51.74,91.15,51.71,91.25,51.70,91.33,51.64,91.47,51.58,91.55,51.55,91.70,51.60,91.88,51.71,92.05,51.79,92.03,51.84,91.90,51.84,91.92,51.84,92.10,51.84,92.20,51.88,92.03,51.89,91.85,51.92,91.72,51.95,91.67,51.96,91.65,51.94,91.70,51.91,91.83,51.85,92.00,51.83,92.15,51.85,92.25,51.90,92.35,51.96,92.40,51.89,92.40,51.80,92.65,51.71,92.90
RZ_3522292_3492,null,null,50,0,4,51.70,93.15,51.74,93.17,51.80,93.17,51.85,93.17,51.85,93.15,51.86,93.08,51.88,92.97,51.90,92.80,51.91,92.70,51.91,92.80,51.90,92.97,51.91,93.17,51.92,93.17,51.94,93.10,51.95,93.03,52.01,92.95,52.05,93.12,52.05,93.33,52.00,93.40,51.98,93.22,51.99,93.05,52.01,93.05,52.01,93.28,51.96,93.58,51.92,93.83,51.91,93.95,52.01,93.97,52.09,93.80,52.14,93.62,52.12,93.47,52.11,93.53,52.11,93.60,52.15,93.62,52.17,93.65,52.20,93.50,52.21,93.33,52.14,93.15,52.05,93.12,52.04,93.15,52.11,93.22,52.17,93.42,52.09,93.58,52.01,93.70,52.01,93.85,52.09,94.03,52.16,94.00,52.16,93.83,52.14,93.65,52.09,93.65,52.04,93.70
RZ_3522292_3493,null,null,49,0,4,51.99,93.80,51.98,93.92,52.01,94.03,52.06,94.05,52.14,93.85,52.15,93.60,52.15,93.58,52.14,93.85,52.11,94.08,52.12,94.08,52.16,94.08,52.20,93.97,52.23,93.90,52.24,93.88,52.23,93.92,52.20,94.00,52.14,94.08,52.08,94.15,52.15,94.22,52.26,94.22,52.31,94.22,52.25,94.20,52.19,94.17,52.21,94.17,52.24,94.17,52.25,94.17,52.24,94.20,52.26,94.20,52.30,94.17,52.35,94.15,52.35,94.08,52.34,93.97,52.31,93.88,52.27,93.92,52.27,93.95,52.31,93.95,52.35,93.95,52.36,93.97,52.36,94.08,52.34,94.17,52.33,94.28,52.33,94.33,52.36,94.47,52.40,94.60,52.41,94.72,52.42,94.80,52.42,94.58,52.48,94.30,52.51,94.12
RZ_3522292_3494,null,null,50,0,4,52.52,94.20,52.48,94.28,52.45,94.38,52.48,94.55,52.51,94.55,52.56,94.42,52.60,94.28,52.62,94.30,52.61,94.28,52.59,94.28,52.56,94.33,52.45,94.38,52.36,94.28,52.29,94.12,52.30,94.15,52.30,94.33,52.29,94.60,52.29,94.70,52.51,94.83,52.75,94.75,52.84,94.75,52.71,94.72,52.56,94.88,52.59,94.95,52.62,94.92,52.66,94.80,52.66,94.67,52.65,94.60,52.65,94.42,52.67,94.25,52.70,94.28,52.71,94.38,52.71,94.50,52.69,94.50,52.66,94.50,52.62,94.60,52.62,94.70,52.61,94.78,52.61,94.80,52.61,94.90,52.59,94.92,52.56,94.80,52.56,94.67,52.61,94.67,52.70,94.75,52.76,94.80,52.77,95.03,52.76,95.22,52.75,95.30,52.77,95.17
RZ_3522292_3495,null,null,51,0,4,52.79,95.05,52.75,95.08,52.71,95.10,52.67,94.90,52.69,94.70,52.70,94.50,52.70,94.50,52.74,94.60,52.76,94.72,52.81,94.83,52.83,94.83,52.81,94.83,52.80,94.85,52.84,95.12,52.89,95.38,52.92,95.55,52.91,95.47,52.90,95.40,52.89,95.45,52.91,95.47,52.95,95.50,52.99,95.50,53.00,95.53,53.01,95.55,53.02,95.60,53.04,95.62,53.05,95.65,53.06,95.65,53.02,95.62,52.98,95.58,52.98,95.60,53.01,95.67,53.06,95.75,53.14,95.70,53.17,95.67,53.09,95.55,52.96,95.47,52.85,95.28,52.89,95.15,53.02,95.42,53.14,95.83,53.25,95.92,53.24,95.60,53.23,95.30,53.21,95.25,53.23,95.20,53.24,95.28,53.26,95.30,53.30,95.33,53.34,95.17,53.35,95.12
RZ_3522292_3496,null,null,50,0,4,53.36,95.08,53.38,95.08,53.41,95.05,53.45,95.03,53.49,95.20,53.50,95.42,53.50,95.65,53.49,95.72,53.48,95.78,53.50,95.85,53.51,95.88,53.51,95.92,53.48,95.92,53.49,95.92,53.51,95.90,53.55,95.97,53.56,96.08,53.58,96.17,53.62,96.22,53.65,96.05,53.69,95.88,53.70,95.72,53.66,95.83,53.66,95.92,53.69,96.03,53.76,95.88,53.81,95.72,53.80,95.75,53.76,95.90,53.76,96.17,53.79,96.28,53.81,96.38,53.84,96.38,53.85,96.42,53.84,96.47,53.80,96.62,53.83,96.70,53.89,96.78,53.94,96.67,53.89,96.62,53.83,96.62,53.90,96.70,54.02,96.67,54.00,96.65,53.86,96.60,53.76,96.60,53.89,96.65,54.04,96.72,54.14,96.78,54.12,96.83
RZ_3522292_3497,null,null,49,0,4,54.09,96.83,54.05,96.78,54.04,96.70,54.02,96.45,54.00,96.28,53.99,96.28,53.98,96.42,54.00,96.58,54.06,96.67,54.09,96.83,54.09,96.97,54.08,97.05,54.08,96.92,54.08,96.83,54.15,96.75,54.21,96.80,54.27,96.83,54.27,96.80,54.26,96.80,54.26,96.83,54.26,96.80,54.26,96.78,54.25,96.80,54.33,96.88,54.39,96.97,54.48,97.15,54.46,97.35,54.45,97.55,54.42,97.58,54.44,97.60,54.44,97.67,54.45,97.80,54.45,97.60,54.45,97.28,54.45,96.95,54.46,97.00,54.48,97.05,54.49,96.92,54.51,96.80,54.50,97.03,54.50,97.38,54.51,97.72,54.52,97.72,54.52,97.85,54.45,97.97,54.39,98.05,54.46,98.03,54.60,97.83,54.70,97.60
RZ_3522292_3498,null,null,50,0,4,54.65,97.40,54.66,97.33,54.73,97.30,54.79,97.22,54.77,97.15,54.76,97.22,54.74,97.38,54.71,97.53,54.74,97.60,54.76,97.67,54.79,97.78,54.79,97.67,54.80,97.53,54.84,97.38,54.85,97.38,54.85,97.30,54.94,97.25,55.02,97.40,55.11,97.62,55.10,97.75,55.10,97.65,55.09,97.75,55.08,97.92,55.06,98.10,55.08,98.12,55.10,98.03,55.08,97.78,55.05,97.53,55.04,97.42,55.04,97.50,55.05,97.67,55.14,97.90,55.23,98.10,55.31,98.22,55.30,98.20,55.31,98.17,55.31,98.22,55.33,98.30,55.27,98.38,55.23,98.38,55.21,98.40,55.27,98.45,55.34,98.30,55.36,98.08,55.36,98.05,55.39,98.17,55.40,98.30,55.41,98.10,55.41,97.95,55.41,98.10
RZ_3522292_3499,null,null,50,0,12,55.45,98.38,55.42,98.65,55.39,98.60,55.35,98.60,55.35,98.60,55.40,98.65,55.46,98.58,55.51,98.53,55.54,98.45,55.52,98.55,55.50,98.72,55.49,98.92,55.55,99.05,55.61,99.10,55.67,99.08,55.74,98.95,55.83,98.83,55.86,98.72,55.77,98.75,55.67,98.88,55.61,98.97,55.60,99.08,55.66,99.10,55.73,99.15,55.79,99.22,55.80,99.12,55.83,98.97,55.83,98.80,55.81,98.75,55.83,98.67,55.85,98.62,55.89,98.58,55.91,98.47,55.94,98.40,55.95,98.45,55.96,98.60,55.96,98.67,55.98,98.55,56.01,98.42,56.05,98.53,56.09,98.67,56.09,98.78,56.05,98.83,56.00,98.95,55.95,99.12,55.96,98.83,56.02,98.45,56.12,98.38,56.20,98.67,56.24,98.97
RZ_3522292_3500,null,null,51,0,1,56.25,99.03,56.24,99.05,56.23,99.00,56.21,99.00,56.21,99.03,56.20,99.12,56.19,99.12,56.23,99.15,56.25,99.17,56.29,99.22,56.29,99.28,56.29,99.30,56.29,99.30,56.30,99.28,56.33,99.22,56.39,99.15,56.44,99.08,56.48,99.00,56.52,98.97,56.54,99.10,56.48,99.22,56.38,99.40,56.24,99.45,56.19,99.53,56.23,99.55,56.31,99.55,56.39,99.53,56.39,99.45,56.39,99.15,56.45,98.88,56.48,98.72,56.48,98.85,56.41,98.95,56.39,98.90,56.38,98.88,56.38,98.85,56.48,98.83,56.58,98.83,56.60,98.85,56.50,98.85,56.41,98.90,56.49,98.97,56.55,99.05,56.61,99.05,56.60,99.05,56.61,99.05,56.64,99.15,56.67,99.20,56.70,99.22,56.75,99.15,56.80,99.10
RZ_3522292_3501,null,null,50,0,1,56.84,99.05,56.85,99.05,56.81,99.00,56.76,98.92,56.71,98.95,56.71,99.15,56.70,99.33,56.71,99.38,56.69,99.33,56.67,99.28,56.75,99.22,56.85,99.20,56.94,99.20,56.92,99.20,56.91,99.28,56.90,99.30,56.90,99.33,56.91,99.17,56.92,99.10,56.91,99.12,56.89,99.25,56.86,99.42,56.84,99.60,56.85,99.75,56.89,99.75,56.92,99.67,56.92,99.65,56.90,99.72,56.90,99.65,56.91,99.50,56.94,99.55,56.95,99.72,56.96,99.83,57.10,99.75,57.24,99.65,57.31,99.62,57.25,99.67,57.25,99.75,57.33,99.83,57.40,99.80,57.40,99.75,57.40,99.70,57.35,99.65,57.30,99.58,57.25,99.53,57.29,99.60,57.33,99.58,57.35,99.55,57.30,99.47,57.26,99.58
RZ_3522292_3502,null,null,49,0,1,57.21,99.67,57.33,99.65,57.45,99.58,57.54,99.50,57.49,99.65,57.45,99.95,57.50,100.38,57.55,100.62,57.60,100.75,57.59,100.75,57.58,100.78,57.56,100.80,57.59,100.67,57.62,100.55,57.67,100.50,57.69,100.58,57.71,100.67,57.74,100.75,57.74,100.80,57.71,100.80,57.69,100.75,57.67,100.67,57.67,100.53,57.66,100.45,57.69,100.40,57.70,100.47,57.73,100.55,57.67,100.62,57.62,100.60,57.58,100.60,57.60,100.60,57.61,100.65,57.62,100.70,57.62,100.70,57.71,100.70,57.80,100.67,57.90,100.70,57.91,100.72,57.85,100.72,57.79,100.78,57.73,100.85,57.76,100.80,57.80,100.70,57.86,100.58,57.90,100.55,57.92,100.60,57.95,100.72,57.95,100.88,57.95,101.03
RZ_3522292_3503,null,null,50,0,1,57.94,101.15,57.91,101.25,57.89,101.25,57.92,101.25,57.99,101.28,58.08,101.33,58.09,101.40,58.02,101.45,57.95,101.45,57.92,101.40,57.99,101.38,58.05,101.35,58.10,101.35,58.12,101.40,58.14,101.45,58.14,101.47,58.17,101.35,58.23,101.22,58.26,101.15,58.19,101.22,58.11,101.28,58.00,101.30,57.96,101.40,57.98,101.50,58.05,101.55,58.12,101.53,58.16,101.50,58.16,101.50,58.17,101.50,58.16,101.53,58.15,101.55,58.16,101.58,58.15,101.58,58.12,101.60,58.14,101.70,58.20,101.80,58.25,101.83,58.25,101.78,58.27,101.67,58.30,101.55,58.33,101.47,58.35,101.60,58.39,101.62,58.51,101.65,58.59,101.55,58.56,101.58,58.46,101.55,58.35,101.53,58.34,101.55,58.34,101.60
RZ_3522292_3504,null,null,50,0,1,58.34,101.62,58.42,101.62,58.48,101.65,58.50,101.65,58.44,101.67,58.41,101.70,58.41,101.75,58.46,101.83,58.51,101.88,58.55,101.90,58.52,101.97,58.50,102.05,58.45,102.00,58.40,101.88,58.42,101.70,58.49,101.67,58.56,101.60,58.51,101.55,58.48,101.70,58.42,101.90,58.44,102.20,58.44,102.25,58.44,102.30,58.45,102.40,58.45,102.50,58.45,102.38,58.46,102.12,58.45,101.85,58.42,101.85,58.45,101.88,58.48,101.85,58.51,101.83,58.51,101.85,58.52,102.05,58.54,102.22,58.55,102.42,58.58,102.50,58.59,102.58,58.59,102.58,58.60,102.53,58.60,102.33,58.60,102.15,58.62,102.17,58.66,102.35,58.69,102.60,58.67,102.67,58.64,102.72,58.61,102.67,58.60,102.62,58.60,102.60
RZ_3522292_3505,null,null,51,0,1,58.62,102.35,58.67,102.10,58.70,102.00,58.71,102.15,58.73,102.33,58.75,102.33,58.79,102.33,58.73,102.28,58.66,102.22,58.69,102.40,58.79,102.60,58.88,102.67,58.86,102.53,58.85,102.50,58.81,102.62,58.76,102.83,58.75,102.90,58.76,102.92,58.80,102.88,58.80,102.80,58.86,102.65,58.91,102.50,58.98,102.35,59.01,102.35,59.04,102.40,59.02,102.42,59.00,102.45,58.96,102.53,58.95,102.60,58.95,102.70,58.95,102.70,58.95,102.67,58.89,102.67,58.83,102.62,58.76,102.58,58.75,102.42,58.75,102.30,58.79,102.03,58.90,101.85,58.96,102.10,59.05,102.53,59.10,102.97,59.16,103.00,59.12,102.67,59.06,102.33,59.02,101.97,59.04,102.00,58.99,101.90,58.94,101.80,59.00,101.83,59.10,102.15
RZ_3522292_3506,null,null,50,30,1,59.17,102.45,59.01,102.65,58.86,102.65,58.80,102.40,58.88,102.15,58.95,102.35,59.05,102.80,59.14,103.12,59.23,102.95,59.26,102.72,59.29,102.60,59.12,102.40,58.91,102.25,58.62,101.50,58.44,100.88,58.27,100.00,58.09,99.45,57.96,98.85,57.74,98.30,57.65,97.55,57.54,96.65,57.38,95.75,57.17,95.20,57.01,94.85,57.01,94.65,57.05,94.08,57.05,93.53,56.94,92.67,56.81,91.88,56.76,90.83,56.84,89.90,56.91,88.85,57.00,87.50,56.99,86.20,56.96,85.22,56.98,84.20,57.06,83.17,57.12,82.08,57.14,80.83,57.12,79.55,57.19,77.95,57.25,77.08,57.38,75.85,57.41,75.28,57.45,74.00,57.45,73.28,57.66,71.78,57.86,70.92,58.09,69.60,58.35,69.08
RZ_3522292_3507,null,null,49,0,1,58.60,67.97,58.83,67.10,58.85,66.05,59.00,65.42,59.15,64.55,59.33,63.60,59.44,62.38,59.49,61.55,59.50,60.85,59.59,60.65,59.77,60.00,59.98,59.23,60.08,58.15,60.21,57.48,60.35,57.05,60.60,56.50,60.76,56.12,60.92,55.40,61.09,55.08,61.25,54.60,61.40,54.00,61.41,53.40,61.42,52.92,61.45,52.92,61.46,52.75,61.49,52.45,61.50,52.15,61.52,52.02,61.56,51.90,61.60,51.70,61.61,51.58,61.60,51.48,61.60,51.48,61.59,51.55,61.60,51.62,61.61,51.60,61.62,51.52,61.61,51.42,61.59,51.35,61.55,51.30,61.54,51.17,61.54,51.08,61.51,51.00,61.48,51.12,61.44,51.25,61.44,51.42,61.44,51.45,61.42,51.42,61.39,51.35
RZ_3522292_3508,null,null,50,0,4,61.38,51.30,61.35,51.27,61.33,51.25,61.30,51.20,61.31,51.58,61.38,51.95,61.42,52.25,61.48,52.12,61.51,52.02,61.50,52.05,61.39,52.15,61.27,52.23,61.19,52.33,61.17,52.45,61.16,52.52,61.16,52.55,61.16,52.52,61.16,52.50,61.24,52.50,61.31,52.48,61.31,52.45,61.25,52.45,61.19,52.50,61.17,52.52,61.16,52.55,61.16,52.62,61.16,52.70,61.11,52.75,61.05,52.90,61.00,53.05,61.00,53.23,61.00,53.27,61.00,53.35,61.02,53.40,61.08,53.40,61.02,53.35,60.91,53.27,60.80,53.25,60.86,53.33,60.95,53.42,61.02,53.55,60.98,53.60,60.92,53.62,60.90,53.65,60.91,53.67,60.94,53.70,60.94,53.83,60.94,53.95,60.95,53.95,60.94,53.85
RZ_3522292_3509,null,null,50,0,4,60.94,53.88,60.91,54.02,60.86,54.17,60.81,54.20,60.77,54.17,60.81,54.12,60.85,54.05,60.86,54.02,60.88,53.98,60.90,53.95,60.90,53.92,60.89,53.95,60.88,53.98,60.86,54.02,60.77,54.10,60.66,54.25,60.66,54.40,60.74,54.55,60.86,54.62,60.88,54.65,60.89,54.55,60.84,54.48,60.81,54.42,60.80,54.42,60.80,54.42,60.79,54.48,60.75,54.52,60.71,54.55,60.69,54.52,60.69,54.35,60.67,54.23,60.64,54.17,60.59,54.33,60.56,54.55,60.59,54.67,60.65,54.67,60.67,54.62,60.70,54.55,60.69,54.52,60.62,54.48,60.56,54.45,60.59,54.48,60.66,54.52,60.70,54.83,60.65,55.10,60.60,55.38,60.59,55.38,60.59,55.30,60.59,55.25,60.58,55.15
RZ_3522292_3510,null,null,52,0,4,60.52,55.08,60.48,55.00,60.41,55.12,60.39,55.27,60.38,55.48,60.36,55.50,60.42,55.35,60.48,55.20,60.52,55.08,60.55,55.12,60.58,55.30,60.52,55.42,60.48,55.52,60.42,55.42,60.44,55.33,60.42,55.35,60.42,55.45,60.41,55.65,60.44,55.73,60.46,55.77,60.48,55.70,60.45,55.62,60.44,55.55,60.42,55.52,60.39,55.50,60.36,55.52,60.38,55.60,60.38,55.62,60.35,55.70,60.30,55.83,60.34,55.95,60.36,56.00,60.39,55.92,60.39,55.83,60.39,55.75,60.39,55.80,60.29,55.85,60.19,55.92,60.15,56.00,60.20,55.95,60.25,55.85,60.24,55.77,60.26,55.83,60.30,55.75,60.34,55.70,60.30,55.65,60.25,55.90,60.24,56.12,60.27,56.27,60.31,56.23,60.33,56.05,60.33,55.92
RZ_3522292_3511,null,null,49,0,4,60.31,55.88,60.24,55.95,60.17,56.02,60.11,56.27,60.12,56.50,60.12,56.65,60.17,56.55,60.23,56.48,60.29,56.40,60.24,56.38,60.17,56.38,60.10,56.40,60.09,56.60,60.09,56.80,60.10,56.85,60.10,56.73,60.08,56.70,60.05,56.77,60.02,56.80,60.02,56.75,60.04,56.77,60.02,56.85,59.99,56.98,59.94,57.02,59.92,57.02,59.92,56.98,59.95,56.95,59.96,56.98,59.98,56.98,59.94,56.95,59.91,56.95,59.89,57.00,59.88,57.02,59.89,57.05,59.89,57.05,59.89,57.05,59.88,57.08,59.86,57.12,59.85,57.27,59.86,57.35,59.85,57.38,59.84,57.27,59.85,57.25,59.89,57.23,59.88,57.20,59.83,57.20,59.77,57.23,59.77,57.25,59.74,57.33
RZ_3522292_3512,null,null,50,0,4,59.70,57.40,59.67,57.38,59.70,57.25,59.73,57.15,59.75,57.23,59.75,57.30,59.75,57.38,59.70,57.38,59.65,57.35,59.60,57.50,59.65,57.70,59.67,57.90,59.70,57.80,59.62,57.67,59.58,57.50,59.48,57.45,59.42,57.67,59.39,57.98,59.40,58.33,59.38,58.38,59.34,58.45,59.34,58.48,59.36,58.38,59.36,58.25,59.34,58.05,59.33,58.00,59.33,57.90,59.34,57.88,59.35,58.08,59.35,58.33,59.35,58.58,59.34,58.60,59.34,58.62,59.35,58.67,59.40,58.62,59.44,58.58,59.44,58.45,59.40,58.40,59.35,58.38,59.33,58.45,59.30,58.52,59.27,58.55,59.26,58.52,59.25,58.62,59.24,58.73,59.27,58.85,59.31,58.85,59.36,58.85,59.38,58.85,59.38,58.85
RZ_3522292_3513,null,null,50,0,4,59.36,58.88,59.35,58.83,59.27,58.70,59.19,58.60,59.14,58.52,59.16,58.48,59.16,58.40,59.14,58.38,59.11,58.45,59.10,58.65,59.08,58.80,59.06,58.85,59.08,58.70,59.09,58.58,59.10,58.70,58.99,58.85,58.89,59.00,58.88,58.98,58.95,58.95,59.02,58.95,59.02,58.95,59.01,59.08,58.99,59.20,58.89,59.17,58.80,59.00,58.73,58.75,58.69,58.67,58.65,58.55,58.69,58.52,58.76,58.62,58.84,58.73,58.75,58.83,58.69,58.80,58.65,58.83,58.70,58.92,58.75,59.02,58.77,59.15,58.77,59.25,58.83,59.23,58.86,59.12,58.88,59.02,58.83,59.02,58.76,59.05,58.73,59.10,58.73,59.12,58.70,59.00,58.66,58.85,58.56,58.67,58.49,58.67,58.44,58.80
RZ_3522292_3514,null,null,51,0,4,58.44,59.02,58.42,59.27,58.42,59.42,58.44,59.50,58.35,59.52,58.25,59.45,58.20,59.20,58.24,59.00,58.26,58.92,58.31,59.08,58.38,59.23,58.36,59.23,58.29,59.17,58.16,59.12,58.15,59.08,58.15,59.10,58.16,59.12,58.15,59.20,58.16,59.25,58.20,59.20,58.24,59.08,58.26,59.05,58.27,59.12,58.25,59.20,58.23,59.15,58.17,59.12,58.12,59.38,58.10,59.62,58.09,59.73,58.08,59.55,58.06,59.35,58.05,59.35,58.06,59.33,58.06,59.30,58.02,59.40,57.98,59.52,57.94,59.67,57.92,59.70,57.91,59.60,57.89,59.48,57.85,59.30,57.83,59.25,57.83,59.20,57.81,59.38,57.74,59.50,57.65,59.62,57.60,59.55,57.62,59.55,57.64,59.65,57.67,59.80,57.73,59.98
RZ_3522292_3515,null,null,50,0,4,57.79,60.23,57.76,60.30,57.75,60.30,57.75,59.90,57.79,59.60,57.75,59.58,57.66,59.80,57.61,59.77,57.59,59.52,57.60,59.23,57.61,59.17,57.61,59.40,57.61,59.70,57.64,59.85,57.75,59.75,57.90,59.98,58.10,60.35,58.30,60.50,58.59,60.38,58.91,60.25,59.31,60.02,59.69,59.77,60.12,59.62,60.41,59.80,60.62,59.77,60.66,59.60,60.79,59.25,60.89,59.08,60.98,58.83,61.08,58.77,61.19,58.58,61.29,58.45,61.26,58.40,61.21,58.48,61.19,58.52,61.14,58.52,61.09,58.55,61.20,58.27,61.36,57.98,61.51,57.70,61.51,57.75,61.49,57.85,61.51,58.00,61.52,58.10,61.55,58.15,61.56,58.08,61.58,58.02,61.58,58.23,61.55,58.50,61.51,58.77
RZ_3522292_3516,null,null,49,0,4,61.49,58.77,61.42,58.77,61.31,58.73,61.25,58.58,61.20,58.45,61.17,58.42,61.15,58.48,61.15,58.52,61.20,58.55,61.25,58.58,61.24,58.55,61.19,58.48,61.12,58.40,61.11,58.40,61.06,58.50,61.04,58.62,61.01,58.80,61.02,58.85,61.08,58.90,61.12,58.98,61.15,59.05,61.12,59.10,61.10,59.08,61.10,59.02,61.11,58.98,61.04,58.90,60.95,58.85,60.89,58.92,60.90,59.05,60.91,59.12,60.85,59.00,60.80,58.88,60.70,58.80,60.66,58.83,60.73,58.88,60.81,58.92,60.88,58.90,60.84,58.95,60.79,59.00,60.76,59.25,60.74,59.42,60.73,59.55,60.71,59.50,60.70,59.45,60.71,59.08,60.71,58.70,60.70,58.48,60.62,58.67,60.58,58.95
RZ_3522292_3517,null,null,50,0,4,60.54,59.08,60.52,59.23,60.51,59.33,60.48,59.20,60.44,59.00,60.46,58.92,60.52,59.08,60.59,59.23,60.59,59.17,60.59,59.12,60.58,59.08,60.55,59.05,60.50,59.17,60.42,59.33,60.31,59.40,60.23,59.35,60.23,59.33,60.26,59.45,60.27,59.55,60.23,59.60,60.19,59.62,60.12,59.62,60.06,59.62,59.96,59.65,59.95,59.65,59.92,59.58,59.92,59.48,59.94,59.40,59.91,59.35,59.89,59.33,59.89,59.42,59.91,59.60,59.83,59.80,59.70,59.83,59.60,59.77,59.61,59.75,59.66,59.77,59.67,59.88,59.67,59.92,59.64,59.98,59.59,60.00,59.58,60.02,59.56,60.12,59.59,60.17,59.60,60.15,59.65,60.10,59.71,60.05,59.77,60.05,59.76,60.05,59.71,60.05
RZ_3522292_3518,null,null,50,0,12,59.71,60.02,59.74,59.95,59.69,59.85,59.59,59.73,59.46,59.88,59.45,60.20,59.44,60.52,59.46,60.62,59.50,60.55,59.46,60.45,59.40,60.42,59.35,60.40,59.38,60.38,59.35,60.33,59.31,60.30,59.27,60.45,59.23,60.60,59.19,60.73,59.17,60.58,59.21,60.42,59.25,60.38,59.21,60.48,59.16,60.55,59.15,60.50,59.19,60.42,59.24,60.40,59.25,60.38,59.27,60.35,59.27,60.33,59.25,60.33,59.21,60.33,59.19,60.42,59.19,60.50,59.15,60.55,59.01,60.45,58.88,60.27,58.84,60.12,58.90,60.10,58.96,60.17,58.96,60.25,58.94,60.33,58.95,60.38,58.99,60.42,59.00,60.38,58.94,60.40,58.89,60.42,58.83,60.45,58.79,60.48,58.75,60.50,58.74,60.52
RZ_3522292_3519,null,null,51,0,12,58.74,60.55,58.73,60.55,58.70,60.55,58.66,60.45,58.65,60.33,58.67,60.23,58.62,60.42,58.55,60.67,58.49,60.90,58.49,60.88,58.48,60.83,58.45,60.83,58.44,60.77,58.41,60.75,58.44,60.77,58.46,60.88,58.55,61.02,58.58,61.08,58.46,61.10,58.33,61.05,58.20,60.98,58.20,60.92,58.19,60.98,58.16,61.05,58.12,61.02,58.12,60.92,58.12,60.75,58.12,60.58,58.17,60.42,58.20,60.48,58.19,60.62,58.08,60.77,57.96,60.88,57.88,60.95,57.88,61.08,57.88,61.10,57.85,61.00,57.84,61.00,57.86,60.98,57.91,60.98,57.94,60.83,57.83,60.73,57.71,60.77,57.61,60.85,57.64,60.88,57.70,60.88,57.75,60.98,57.76,61.10,57.74,61.15,57.70,61.08,57.66,61.02
RZ_3522292_3520,null,null,48,0,12,57.65,60.83,57.66,60.65,57.66,60.83,57.62,61.17,57.58,61.52,57.55,61.52,57.50,61.48,57.48,61.42,57.44,61.38,57.45,61.38,57.46,61.38,57.46,61.38,57.51,61.40,57.55,61.42,57.58,61.48,57.52,61.50,57.48,61.50,57.44,61.42,57.45,61.35,57.48,61.38,57.39,61.40,57.27,61.42,57.23,61.40,57.29,61.38,57.35,61.35,57.34,61.30,57.34,61.30,57.33,61.33,57.33,61.35,57.30,61.33,57.27,61.30,57.24,61.25,57.21,61.15,57.16,61.02,57.12,60.88,57.10,60.85,57.10,60.77,57.06,60.77,57.01,61.00,56.96,61.17,56.92,61.33,56.90,61.23,56.89,61.17,56.88,61.17,56.89,61.17,56.89,61.12,56.91,61.10,56.92,61.02
RZ_3522292_3521,null,null,50,0,12,56.91,60.95,56.89,61.08,56.85,61.30,56.80,61.50,56.77,61.52,56.73,61.52,56.69,61.48,56.67,61.50,56.67,61.52,56.65,61.55,56.59,61.48,56.52,61.27,56.54,61.12,56.56,61.10,56.52,61.12,56.46,61.15,56.40,61.00,56.39,60.90,56.38,60.83,56.34,61.08,56.30,61.30,56.27,61.58,56.26,61.65,56.27,61.60,56.29,61.50,56.30,61.55,56.30,61.77,56.30,62.02,56.31,62.10,56.31,61.80,56.31,61.52,56.31,61.25,56.29,61.33,56.29,61.38,56.25,61.42,56.23,61.42,56.19,61.60,56.20,61.80,56.20,61.67,56.21,61.40,56.15,61.10,56.05,61.35,55.96,61.67,55.95,62.05,55.96,62.15,55.99,62.15,56.00,62.02,55.99,61.88,55.94,61.73,55.89,61.62
RZ_3522292_3522,null,null,50,0,12,55.83,61.52,55.80,61.65,55.71,61.90,55.65,61.95,55.64,61.80,55.66,61.67,55.67,61.73,55.75,61.77,55.84,61.90,55.83,62.05,55.73,62.20,55.62,62.05,55.62,61.88,55.65,61.67,55.73,61.60,55.77,61.60,55.80,61.65,55.80,61.67,55.70,61.75,55.59,61.95,55.46,62.15,55.40,62.27,55.35,62.27,55.35,62.27,55.40,62.30,55.44,62.40,55.44,62.48,55.40,62.65,55.39,62.70,55.39,62.52,55.41,62.27,55.42,62.02,55.39,62.00,55.36,62.00,55.31,62.05,55.26,62.10,55.21,62.17,55.16,62.23,55.14,62.27,55.11,62.27,55.10,62.33,55.09,62.38,55.06,62.35,55.05,62.23,55.04,62.08,55.04,61.98,55.05,61.83,55.06,61.67,55.08,61.55,55.05,61.52
RZ_3522292_3523,null,null,50,100,12,55.01,61.55,54.96,61.60,54.92,61.88,54.90,62.10,54.90,62.23,54.92,62.10,54.95,61.98,55.00,61.92,55.06,62.00,55.11,62.05,55.04,62.08,54.95,62.02,54.85,62.05,54.83,62.10,54.79,62.12,54.74,62.33,54.74,62.50,54.74,62.70,54.73,62.77,54.70,62.85,54.64,62.92,54.61,62.90,54.61,62.88,54.64,62.85,54.65,62.83,54.66,62.85,54.65,62.90,54.65,62.92,54.62,62.85,54.55,62.73,54.46,62.60,54.50,62.55,54.58,62.58,54.66,62.60,54.59,62.50,54.52,62.40,54.45,62.27,54.45,62.27,54.42,62.42,54.42,62.58,54.38,62.75,54.35,62.73,54.33,62.73,54.34,62.80,54.34,62.88,54.34,63.05,54.33,63.12,54.31,63.30,54.30,63.35,54.30,63.02
RZ_3522292_3524,null,null,51,0,12,54.29,62.65,54.27,62.25,54.24,62.40,54.21,62.70,54.19,63.00,54.19,63.10,54.21,63.08,54.24,63.00,54.20,62.98,54.15,62.95,54.09,62.92,54.10,62.95,54.09,62.98,54.10,62.98,54.10,63.02,53.98,63.08,53.85,63.15,53.73,63.15,53.71,63.20,53.77,63.10,53.85,63.02,53.91,62.92,53.90,62.98,53.88,62.98,53.88,63.00,53.88,63.05,53.85,63.20,53.84,63.35,53.84,63.38,53.85,63.25,53.81,63.12,53.81,63.08,53.79,63.08,53.80,63.12,53.79,63.17,53.79,63.27,53.79,63.35,53.77,63.42,53.79,63.50,53.80,63.50,53.71,63.50,53.61,63.48,53.55,63.50,53.60,63.55,53.64,63.65,53.64,63.70,53.64,63.70,53.64,63.60,53.60,63.45,53.56,63.40,53.48,63.40
RZ_3522292_3525,null,null,50,0,12,53.42,63.52,53.45,63.62,53.52,63.73,53.60,63.80,53.61,63.77,53.64,63.73,53.65,63.67,53.59,63.62,53.52,63.52,53.46,63.42,53.48,63.60,53.44,63.85,53.41,63.80,53.41,63.52,53.40,63.27,53.36,63.35,53.33,63.48,53.30,63.55,53.30,63.55,53.33,63.52,53.34,63.45,53.38,63.42,53.39,63.45,53.38,63.50,53.34,63.52,53.31,63.52,53.29,63.50,53.23,63.50,53.16,63.48,53.09,63.45,53.09,63.45,53.09,63.50,53.09,63.60,53.09,63.67,53.09,63.67,53.08,63.65,53.06,63.75,53.04,63.88,53.01,63.92,53.00,63.85,53.01,63.83,53.00,63.88,53.00,63.90,52.99,63.98,52.91,64.08,52.84,64.17,52.79,64.03,52.81,63.83,52.83,63.77,52.81,63.92
RZ_3522292_3526,null,null,50,0,12,52.84,64.12,52.88,64.17,52.91,64.22,52.91,64.15,52.94,63.98,52.96,63.77,52.98,63.55,52.94,63.45,52.91,63.55,52.89,63.70,52.89,63.77,52.89,63.62,52.89,63.62,52.88,63.80,52.84,64.00,52.80,64.28,52.80,64.40,52.80,64.50,52.81,64.45,52.81,64.20,52.81,63.98,52.81,63.83,52.83,63.85,52.83,63.88,52.74,63.83,52.62,63.70,52.62,63.62,52.73,63.65,52.88,63.75,52.94,63.73,52.84,63.65,52.67,63.50,52.50,63.48,52.50,63.50,52.56,63.58,52.62,63.70,52.69,63.80,52.71,63.90,52.75,63.92,52.80,63.95,52.81,63.90,52.84,63.88,52.84,63.85,52.83,63.85,52.80,63.83,52.67,64.00,52.58,64.15,52.52,64.42,52.58,64.50,52.59,64.50
RZ_3522292_3527,null,null,50,0,12,52.55,64.40,52.44,64.30,52.36,64.28,52.38,63.98,52.48,63.62,52.56,63.30,52.56,63.38,52.46,63.60,52.36,63.85,52.26,63.98,52.25,63.83,52.23,63.65,52.21,63.50,52.27,63.48,52.31,63.45,52.33,63.38,52.25,63.50,52.29,63.65,52.36,63.65,52.44,63.52,52.44,63.35,52.39,63.33,52.34,63.35,52.29,63.38,52.35,63.52,52.40,63.67,52.44,63.80,52.41,63.85,52.40,63.77,52.41,63.73,52.41,63.62,52.40,63.58,52.35,63.58,52.30,63.70,52.27,63.80,52.26,63.90,52.27,63.90,52.34,63.80,52.40,63.70,52.42,63.62,52.42,63.75,52.39,63.85,52.31,63.90,52.24,63.92,52.19,63.92,52.23,63.75,52.26,63.58,52.27,63.62,52.25,63.85,52.23,63.92
RZ_3522292_3528,null,null,50,0,4,52.20,63.75,52.19,63.70,52.19,63.90,52.21,64.03,52.23,64.03,52.20,64.00,52.23,64.08,52.25,64.03,52.27,63.98,52.27,63.88,52.26,63.88,52.24,64.00,52.23,64.12,52.23,64.25,52.25,64.20,52.25,64.08,52.21,64.03,52.17,64.03,52.11,64.15,52.08,64.22,52.06,64.22,52.05,64.15,52.06,64.10,52.04,64.12,52.00,64.17,51.96,64.20,51.96,64.25,51.96,64.22,51.96,64.22,51.96,64.22,51.96,64.25,51.96,64.30,52.02,64.35,52.10,64.38,52.19,64.35,52.19,64.33,52.16,64.28,52.15,64.22,52.12,64.15,52.14,64.12,52.15,64.12,52.17,64.12,52.19,64.12,52.21,64.12,52.23,64.17,52.27,64.28,52.33,64.38,52.26,64.50,52.19,64.55,52.12,64.58
RZ_3522292_3529,null,null,51,0,4,52.16,64.58,52.10,64.55,52.01,64.53,51.91,64.50,51.90,64.53,51.88,64.55,51.86,64.50,51.85,64.42,51.85,64.47,51.88,64.62,51.90,64.65,51.94,64.55,51.91,64.65,51.88,64.85,51.90,65.15,51.98,65.25,52.04,65.25,52.06,65.12,52.08,64.92,52.10,64.80,52.11,64.65,52.14,64.55,52.15,64.38,52.15,64.28,52.16,64.20,52.08,64.25,52.00,64.30,51.90,64.40,51.89,64.53,51.88,64.65,51.86,64.65,51.89,64.70,51.92,64.78,51.95,64.88,51.94,64.92,51.94,64.90,51.96,64.70,52.01,64.50,52.08,64.45,52.11,64.58,52.11,64.70,52.11,64.72,52.11,64.62,52.12,64.53,52.14,64.53,52.16,64.53,52.17,64.53,52.12,64.50,52.06,64.62,51.99,64.83,51.99,65.00
RZ_3522292_3530,null,null,50,0,4,51.91,64.97,51.85,64.88,51.79,64.80,51.80,64.85,51.79,64.88,51.76,64.95,51.86,65.00,51.98,64.97,52.10,64.88,52.09,64.83,52.09,64.90,52.08,65.03,52.06,65.15,52.05,65.30,52.05,65.40,52.10,65.58,52.15,65.65,52.20,65.58,52.19,65.40,52.23,65.25,52.27,65.28,52.33,65.30,52.30,65.33,52.29,65.40,52.27,65.38,52.21,65.35,52.16,65.35,52.17,65.53,52.21,65.85,52.26,66.10,52.27,66.35,52.30,66.50,52.30,66.83,52.38,67.08,52.44,67.30,52.52,67.30,52.48,67.60,52.44,67.83,52.38,68.08,52.36,68.03,52.41,67.72,52.50,67.28,52.61,66.67,52.66,65.92,52.83,64.75,52.98,63.55,53.08,62.77,52.99,62.58,52.90,62.58,53.01,62.12
RZ_3522292_3531,null,null,50,0,4,53.21,61.60,53.46,61.08,53.54,61.52,53.54,63.67,53.41,67.03,53.48,71.65,53.54,76.38,53.73,81.28,54.12,86.60,54.54,92.12,55.14,97.80,55.45,103.60,55.69,109.33,55.52,115.83,54.98,122.45,54.44,129.03,53.92,136.15,53.71,143.40,53.49,150.25,53.46,155.60,53.30,159.90,52.76,165.88,51.74,173.03,50.52,180.40,49.61,186.50,49.09,190.07,48.86,191.85,48.86,191.85
RZ_3522292_3532,null,null,51,0,4,54.40,169.78,54.40,169.78,54.60,168.47,55.01,166.10,56.24,162.72,57.64,159.40,58.98,156.20,59.56,152.43,59.92,147.85,60.16,143.62,59.92,140.03,59.02,137.88,58.24,133.82,57.95,129.10,58.24,123.95,58.45,119.55,58.59,115.97,58.71,112.30,58.96,109.50,59.23,106.78,59.50,103.58,59.64,100.60,59.79,97.40,59.95,94.70,60.12,91.75,60.25,88.88,60.33,85.95,60.39,82.92,60.45,80.12,60.46,77.65,60.38,75.12,60.34,72.40,60.16,70.20,60.09,68.25,59.96,66.30,59.98,64.08,59.92,62.45,59.95,60.77,60.01,59.25,60.11,57.35
RZ_3522292_3533,null,null,50,0,4,60.20,56.10,60.26,54.60,60.14,53.62,60.00,52.58,59.88,51.85,59.94,50.92,60.02,50.12,60.09,49.58,60.12,49.33,60.17,49.23,60.29,48.70,60.42,48.08,60.60,47.52,60.65,48.05,60.66,48.58,60.67,49.23,60.75,49.42,60.83,49.83,60.81,50.00,60.81,50.30,60.74,50.58,60.62,51.08,60.51,51.45,60.46,51.70,60.45,51.95,60.38,52.17,60.30,52.38,60.25,52.33,60.25,52.27,60.24,52.27,60.24,52.40,60.38,52.48,60.50,52.55,60.59,52.48,60.52,52.45,60.45,52.77,60.48,53.15,60.50,53.27,60.48,53.08,60.41,53.10,60.35,53.38,60.36,53.70,60.30,53.77,60.23,53.98,60.11,54.40,60.08,54.88,60.04,55.20,60.05,55.27,60.06,55.55,60.06,55.83
RZ_3522292_3534,null,null,50,0,4,60.05,56.10,60.04,56.15,60.04,56.20,60.04,56.25,60.04,56.45,59.96,56.65,59.90,56.62,59.83,56.40,59.81,56.20,59.79,56.27,59.77,56.45,59.75,56.75,59.74,57.02,59.71,57.30,59.70,57.42,59.74,57.50,59.80,57.42,59.86,57.45,59.88,57.50,59.89,57.60,59.89,57.65,59.89,57.65,59.77,57.58,59.67,57.48,59.60,57.38,59.65,57.33,59.70,57.48,59.70,57.62,59.67,57.75,59.67,57.58,59.75,57.40,59.83,57.30,59.90,57.33,59.90,57.50,59.89,57.65,59.89,57.70,59.90,57.58,59.91,57.55,59.91,57.70,59.89,57.85,59.81,57.83,59.75,57.75,59.71,57.83,59.71,57.90,59.71,58.00,59.67,57.98,59.58,57.92,59.49,57.92,59.55,57.98,59.67,58.02
RZ_3522292_3535,null,null,50,0,3,59.77,58.15,59.73,58.17,59.67,58.20,59.67,58.08,59.71,58.00,59.71,57.95,59.67,57.85,59.65,57.77,59.66,57.83,59.70,58.00,59.76,58.15,59.81,58.12,59.75,58.08,59.66,58.02,59.58,58.02,59.60,58.08,59.60,58.15,59.66,58.20,59.73,58.23,59.81,58.20,59.83,58.10,59.85,58.02,59.85,58.00,59.84,58.08,59.81,58.17,59.79,58.23,59.77,58.27,59.76,58.30,59.75,58.30,59.74,58.30,59.79,58.33,59.85,58.33,59.81,58.40,59.73,58.42,59.65,58.42,59.65,58.35,59.67,58.25,59.74,58.15,59.80,58.00,59.84,57.95,59.83,57.90,59.80,57.88,59.79,57.92,59.76,58.00,59.80,58.27,59.83,58.48,59.77,58.62,59.67,58.62,59.58,58.67,59.58,58.67
RZ_3522292_3536,null,null,50,0,3,59.65,58.60,59.74,58.50,59.83,58.50,59.84,58.55,59.83,58.55,59.83,58.48,59.81,58.52,59.76,58.62,59.71,58.73,59.71,58.70,59.75,58.67,59.79,58.70,59.79,58.75,59.77,58.80,59.77,58.83,59.76,58.80,59.75,58.80,59.74,58.80,59.74,58.80,59.74,58.83,59.76,58.85,59.80,58.88,59.73,58.83,59.64,58.73,59.58,58.62,59.73,58.75,59.84,58.92,60.02,59.10,60.19,59.17,60.55,59.25,60.96,59.35,61.50,59.75,62.11,60.17,62.96,60.58,64.09,60.52,65.36,60.45,66.80,60.30,68.21,60.30,69.75,60.27,71.22,60.15,72.79,59.52,74.41,58.73,75.85,57.88,77.24,57.45,78.66,56.95,80.06,56.65,81.56,55.95,82.96,55.52,84.51,54.95,85.94,54.60
RZ_3522292_3537,null,null,50,0,3,87.40,54.12,88.96,53.52,90.62,52.70,92.22,51.90,93.70,51.40,95.25,51.20,96.67,51.00,98.24,50.42,99.61,49.77,101.01,49.20,102.28,48.60,103.50,48.02,104.88,47.42,106.08,46.65,107.24,46.08,108.39,45.27,109.74,44.67,111.10,44.10,112.30,43.50,113.46,43.23,114.58,42.92,115.56,42.52,116.56,42.15,117.49,41.67,118.53,41.08,119.45,40.20,120.22,39.25,120.83,38.80,121.56,38.30,122.47,37.77,123.47,37.23,124.25,36.65,124.94,36.27,125.66,35.80,126.56,35.10,127.55,34.38,128.51,33.62,129.35,33.42,130.10,33.20,130.82,32.92,131.49,32.48,132.01,32.05,132.29,31.55,132.64,31.27,132.91,30.98,133.20,30.93,133.32,30.55,133.46,30.20,133.61,29.80,133.66,29.70
RZ_3522292_3538,null,null,50,0,3,133.69,29.62,133.59,29.60,133.50,29.60,133.38,29.57,133.34,29.52,133.15,29.48,133.01,29.40,132.68,29.35,132.47,29.30,132.28,29.55,132.14,29.80,132.00,29.90,131.86,29.77,131.81,29.65,131.71,29.65,131.61,29.68,131.51,29.73,131.28,29.77,131.07,29.80,130.86,29.80,130.81,29.82,130.76,30.00,130.65,30.10,130.54,30.23,130.41,30.23,130.38,30.35,130.34,30.48,130.31,30.40,130.22,30.25,130.12,30.20,130.01,30.27,129.99,30.32,129.94,30.25,129.86,30.23,129.80,30.15,129.78,30.12,129.80,30.10,129.82,30.12,129.75,30.18,129.66,30.20,129.59,30.20,129.50,30.20,129.41,30.15,129.38,30.10,129.43,30.20,129.41,30.35,129.34,30.52,129.28,30.50,129.30,30.48,129.32,30.45
RZ_3522292_3539,null,null,51,0,3,129.31,30.45,129.25,30.48,129.19,30.50,129.14,30.52,129.09,30.52,129.05,30.52,129.04,30.52,129.04,30.60,129.05,30.73,129.07,30.85,129.06,30.90,129.04,30.90,129.03,30.85,128.96,30.80,128.89,30.80,128.84,30.77,128.86,30.75,128.89,30.73,128.89,30.85,128.84,31.05,128.79,31.20,128.76,31.30,128.80,31.38,128.86,31.43,128.89,31.48,128.91,31.43,128.91,31.38,128.91,31.35,128.91,31.35,128.91,31.35,128.91,31.43,128.86,31.50,128.81,31.65,128.75,31.73,128.70,31.75,128.66,31.70,128.66,31.68,128.69,31.55,128.71,31.45,128.72,31.38,128.71,31.43,128.71,31.48,128.70,31.50,128.70,31.52,128.69,31.52,128.68,31.57,128.70,31.68,128.74,31.82,128.70,31.93,128.70,31.98,128.69,31.98
RZ_3522292_3540,null,null,49,0,3,128.75,31.93,128.74,31.90,128.62,31.88,128.51,31.98,128.41,32.08,128.46,32.15,128.50,32.12,128.59,32.02,128.62,31.90,128.64,31.77,128.60,31.73,128.57,31.68,128.57,31.68,128.60,31.68,128.62,31.62,128.61,31.52,128.61,31.40,128.54,31.32,128.46,31.25,128.45,31.23,128.51,31.20,128.56,31.45,128.51,31.68,128.46,31.90,128.41,31.88,128.41,31.93,128.39,31.95,128.38,32.00,128.35,32.05,128.36,32.12,128.39,32.15,128.41,32.17,128.43,32.17,128.43,32.15,128.43,32.15,128.41,32.15,128.39,32.17,128.41,32.17,128.45,32.20,128.47,32.23,128.46,32.20,128.46,32.17,128.46,32.17,128.49,32.20,128.51,32.25,128.55,32.23,128.55,32.20,128.54,32.27,128.54,32.38
RZ_3522292_3541,null,null,51,0,3,128.55,32.50,128.56,32.50,128.46,32.52,128.36,32.58,128.25,32.62,128.34,32.62,128.44,32.50,128.55,32.25,128.56,32.00,128.56,32.02,128.53,32.15,128.50,32.30,128.47,32.30,128.47,32.30,128.47,32.35,128.44,32.60,128.45,32.83,128.45,32.98,128.40,33.00,128.31,33.00,128.31,32.95,128.40,32.88,128.49,32.85,128.47,32.85,128.47,32.77,128.47,32.65,128.49,32.67,128.44,32.73,128.38,32.80,128.45,32.70,128.59,32.60,128.61,32.52,128.50,32.58,128.40,32.67,128.40,32.77,128.44,32.77,128.45,32.98,128.44,33.23,128.45,33.42,128.46,33.40,128.50,33.38,128.49,33.42,128.49,33.48,128.47,33.45,128.45,33.42,128.39,33.45,128.34,33.62,128.29,33.73,128.28,33.75,128.43,33.58,128.59,33.48
RZ_3522292_3542,null,null,50,0,3,128.62,33.45,128.51,33.45,128.39,33.52,128.39,33.62,128.36,33.70,128.32,33.83,128.29,33.95,128.29,34.05,128.31,34.02,128.34,33.98,128.38,33.95,128.39,33.92,128.39,34.00,128.43,34.10,128.46,34.25,128.50,34.30,128.49,34.35,128.46,34.27,128.44,34.23,128.41,34.15,128.47,34.12,128.55,34.23,128.64,34.30,128.65,34.35,128.64,34.30,128.61,34.27,128.57,34.35,128.54,34.48,128.50,34.58,128.45,34.75,128.49,34.88,128.55,34.90,128.62,34.83,128.62,34.73,128.61,34.67,128.59,34.58,128.60,34.45,128.60,34.45,128.60,34.50,128.61,34.45,128.62,34.33,128.65,34.25,128.66,34.30,128.64,34.55,128.61,34.80,128.60,34.95,128.61,34.90,128.62,34.77,128.64,34.70,128.65,34.67
RZ_3522292_3543,null,null,49,0,3,128.54,34.95,128.41,35.23,128.29,35.48,128.15,35.52,127.94,35.58,127.47,35.62,126.78,35.67,125.95,35.75,124.97,36.15,124.10,36.52,123.06,37.00,121.89,37.42,120.75,37.88,119.42,38.38,118.30,38.88,116.96,39.38,115.85,39.65,114.66,40.15,113.62,40.80,112.51,41.48,111.59,41.83,110.53,42.00,109.31,42.40,108.04,42.65,106.76,43.10,105.72,43.33,104.59,43.40,103.38,43.25,102.14,43.50,100.66,43.88,99.29,44.33,97.88,44.80,96.53,45.45,95.24,46.27,94.04,46.90,93.03,47.70,92.21,48.23,91.46,49.25,90.84,50.02,90.19,50.92,89.62,51.08,89.14,51.40,88.62,51.60,88.00,51.77,87.30,51.75,86.54,51.73,85.92,51.70,85.08,51.42,84.49,51.12
RZ_3522292_3544,null,null,50,0,3,83.67,50.90,83.19,50.92,82.66,50.95,82.34,50.92,82.16,51.08,82.05,51.25,82.04,51.75,82.16,52.10,82.29,52.38,82.67,52.38,83.01,52.35,83.35,52.38,83.42,52.38,83.42,52.38,83.41,52.35,83.39,52.33,83.28,52.27,83.17,52.20,83.09,52.02,83.09,51.85,83.04,51.67,83.00,51.67,83.01,51.62,83.08,51.58,83.12,51.55,83.15,51.62,83.19,51.75,83.28,51.88,83.39,51.92,83.50,51.92,83.65,51.95,83.74,52.00,83.79,52.08,83.75,52.17,83.74,52.25,83.76,52.23,83.78,52.12,83.78,52.00,83.78,51.98,83.72,52.05,83.67,52.20,83.69,52.30,83.75,52.23,83.85,52.12,83.90,52.12,83.91,52.20,83.89,52.25,83.85,52.20,83.84,52.15,83.81,52.20
RZ_3522292_3545,null,null,51,0,3,83.88,52.38,83.94,52.58,84.01,52.50,84.00,52.30,83.97,52.15,83.95,52.25,83.94,52.27,83.96,52.27,83.95,52.33,83.92,52.42,83.95,52.60,84.00,52.67,84.05,52.83,84.03,52.92,84.01,52.77,84.05,52.58,84.10,52.45,84.15,52.50,84.14,52.58,84.14,52.58,84.16,52.73,84.19,52.88,84.20,53.00,84.19,53.00,84.19,53.00,84.19,53.05,84.21,53.10,84.24,53.15,84.26,53.02,84.24,52.88,84.22,52.67,84.21,52.65,84.21,52.67,84.28,52.77,84.34,52.88,84.39,52.92,84.36,52.90,84.34,52.90,84.28,52.95,84.22,53.00,84.26,53.05,84.38,53.05,84.50,53.05,84.47,53.02,84.41,53.02,84.36,53.05,84.41,53.08,84.44,53.08,84.44,53.08,84.44,53.08,84.44,53.20
RZ_3522292_3546,null,null,50,0,3,84.40,53.33,84.38,53.33,84.33,53.23,84.31,53.02,84.35,52.95,84.40,53.02,84.44,53.20,84.45,53.33,84.46,53.25,84.54,53.20,84.59,53.30,84.59,53.42,84.53,53.50,84.46,53.50,84.46,53.50,84.45,53.67,84.45,53.75,84.50,53.67,84.56,53.48,84.62,53.30,84.64,53.38,84.64,53.50,84.62,53.58,84.61,53.60,84.61,53.50,84.61,53.48,84.61,53.48,84.62,53.45,84.64,53.42,84.64,53.50,84.62,53.65,84.60,53.80,84.59,53.83,84.59,53.85,84.60,53.90,84.70,53.95,84.78,53.88,84.84,53.75,84.76,53.62,84.69,53.70,84.59,53.80,84.54,53.88,84.51,53.88,84.56,53.85,84.67,53.75,84.75,53.62,84.79,53.55,84.76,53.58,84.72,53.70,84.67,53.80
RZ_3522292_3547,null,null,51,0,3,84.64,53.90,84.72,53.98,84.83,54.08,84.83,54.12,84.72,54.08,84.65,54.10,84.69,54.15,84.72,54.20,84.72,54.27,84.72,54.35,84.72,54.40,84.71,54.58,84.67,54.73,84.65,54.90,84.64,54.92,84.65,54.75,84.64,54.55,84.62,54.35,84.65,54.42,84.69,54.52,84.70,54.60,84.65,54.60,84.64,54.45,84.67,54.33,84.71,54.35,84.70,54.52,84.66,54.50,84.61,54.30,84.65,54.23,84.71,54.35,84.76,54.50,84.76,54.55,84.75,54.58,84.78,54.45,84.79,54.33,84.81,54.17,84.83,54.20,84.83,54.25,84.81,54.35,84.79,54.38,84.75,54.38,84.71,54.62,84.66,54.92,84.64,55.08,84.72,54.95,84.81,54.80,84.89,54.77,84.88,54.73,84.83,54.83,84.80,54.95,84.79,54.92
RZ_3522292_3548,null,null,50,0,3,84.80,54.77,84.85,54.62,84.89,54.62,84.90,54.75,84.89,54.92,84.86,55.17,84.81,55.33,84.76,55.30,84.72,55.20,84.76,55.10,84.83,55.12,84.89,55.17,84.89,55.23,84.88,55.23,84.86,55.15,84.84,55.12,84.78,55.10,84.71,55.12,84.70,54.83,84.70,54.55,84.67,54.30,84.64,54.33,84.59,54.45,84.58,54.60,84.60,54.65,84.66,54.62,84.74,54.60,84.76,54.62,84.76,54.55,84.78,54.40,84.78,54.33,84.78,54.48,84.79,54.60,84.84,54.67,84.88,54.67,84.89,54.75,84.88,54.80,84.86,54.90,84.85,54.95,84.86,54.92,84.88,54.88,84.88,54.75,84.86,54.67,84.89,55.02,84.94,55.42,84.86,55.77,84.75,55.67,84.66,55.50,84.74,55.38,84.83,55.23
RZ_3522292_3549,null,null,50,0,3,84.83,55.15,84.80,55.10,84.76,55.10,84.75,54.98,84.72,54.83,84.71,54.77,84.67,54.88,84.64,55.10,84.66,55.27,84.70,55.42,84.75,55.48,84.78,55.35,84.80,55.17,84.81,55.05,84.80,55.12,84.78,55.20,84.75,55.20,84.78,55.20,84.80,55.23,84.83,55.27,84.81,55.30,84.78,55.40,84.74,55.48,84.65,55.38,84.59,55.17,84.53,55.00,84.54,55.23,84.54,55.45,84.54,55.65,84.55,55.58,84.55,55.52,84.56,55.48,84.53,55.48,84.51,55.50,84.56,55.60,84.61,55.70,84.64,55.75,84.60,55.73,84.53,55.55,84.50,55.45,84.47,55.42,84.50,55.52,84.51,55.55,84.56,55.55,84.61,55.50,84.66,55.45,84.66,55.45,84.64,55.50,84.62,55.55,84.60,55.62
RZ_3522292_3550,null,null,50,0,3,84.59,55.73,84.54,55.83,84.51,55.60,84.47,55.33,84.49,55.20,84.50,55.25,84.51,55.27,84.55,55.17,84.56,55.48,84.56,55.77,84.62,56.08,84.71,56.05,84.78,56.00,84.74,55.95,84.70,55.90,84.71,55.95,84.74,55.98,84.70,55.98,84.64,55.92,84.56,55.88,84.55,56.00,84.55,56.12,84.55,56.25,84.64,56.25,84.70,56.30,84.74,56.30,84.71,56.33,84.69,56.27,84.60,56.20,84.53,56.12,84.54,56.05,84.62,56.02,84.67,56.05,84.62,56.08,84.56,56.10,84.56,56.00,84.59,55.88,84.60,55.90,84.65,56.05,84.70,56.23,84.72,56.30,84.70,56.27,84.67,56.23,84.69,56.15,84.70,56.15,84.66,56.10,84.61,56.15,84.58,56.25,84.58,56.20,84.61,56.10
RZ_3522292_3551,null,null,51,0,3,84.61,55.98,84.60,56.05,84.58,56.25,84.53,56.42,84.49,56.62,84.45,56.67,84.45,56.70,84.53,56.67,84.61,56.67,84.70,56.73,84.70,56.77,84.74,56.73,84.78,56.50,84.78,56.27,84.72,56.25,84.67,56.38,84.66,56.55,84.64,56.70,84.60,56.85,84.56,56.90,84.54,56.88,84.50,56.85,84.46,56.85,84.50,56.85,84.58,56.77,84.69,56.70,84.74,56.75,84.80,56.92,84.81,57.08,84.79,57.00,84.71,56.90,84.67,56.85,84.64,56.88,84.71,56.90,84.75,56.90,84.78,56.90,84.75,56.88,84.66,56.88,84.60,56.90,84.51,57.00,84.50,57.10,84.47,57.10,84.47,57.02,84.47,56.95,84.50,57.05,84.53,57.12,84.53,57.23,84.49,57.25,84.49,57.30,84.53,57.33,84.58,57.05
RZ_3522292_3552,null,null,50,0,3,84.55,56.73,84.53,56.52,84.49,56.75,84.51,56.90,84.54,56.95,84.53,57.00,84.47,57.10,84.44,57.23,84.42,57.20,84.51,57.17,84.60,57.12,84.66,57.23,84.66,57.33,84.66,57.48,84.62,57.50,84.56,57.45,84.51,57.30,84.49,57.15,84.47,57.05,84.46,57.15,84.45,57.30,84.46,57.48,84.50,57.58,84.54,57.60,84.60,57.65,84.64,57.75,84.67,57.83,84.67,57.85,84.66,57.83,84.65,57.80,84.62,57.80,84.59,57.67,84.56,57.52,84.56,57.40,84.58,57.40,84.59,57.67,84.59,57.98,84.58,58.23,84.59,58.20,84.58,57.95,84.56,57.73,84.59,57.52,84.60,57.75,84.64,57.95,84.61,58.08,84.60,58.02,84.59,58.00,84.60,57.77,84.60,57.55,84.51,57.27
RZ_3522292_3553,null,null,49,0,3,84.42,57.25,84.40,57.20,84.50,57.35,84.65,57.67,84.76,57.98,84.92,58.15,85.34,58.25,85.86,58.52,86.58,58.77,87.20,58.62,88.06,58.35,88.95,58.33,89.92,58.62,90.89,58.85,91.79,58.73,92.80,57.92,94.00,57.12,95.09,56.40,96.17,56.35,97.20,56.12,98.19,55.80,99.11,55.15,99.80,54.50,100.58,53.98,101.34,53.35,102.06,52.83,102.83,52.30,103.44,52.05,104.15,51.52,104.84,51.00,105.54,50.62,106.20,50.58,106.76,50.00,107.49,49.45,108.21,48.48,109.04,47.77,109.76,47.08,110.54,46.52,111.28,46.08,112.21,45.48,113.10,44.85,113.94,44.40,114.58,44.10,115.19,43.70,115.67,43.17,116.17,42.67,116.50,42.55,117.05,42.35,117.34,42.12
RZ_3522292_3554,null,null,50,0,3,117.55,41.95,117.72,41.67,117.89,41.27,118.08,40.85,118.10,40.77,118.28,40.85,118.44,40.52,118.62,40.15,118.67,39.65,118.75,39.52,118.79,39.40,118.81,39.23,118.83,39.02,118.84,38.85,118.84,38.88,118.86,39.10,118.90,39.27,118.83,39.48,118.72,39.58,118.62,39.75,118.64,39.75,118.64,39.58,118.61,39.40,118.55,39.38,118.46,39.45,118.30,39.55,118.10,39.65,117.99,39.70,117.95,39.80,117.90,39.85,117.80,39.90,117.70,39.88,117.70,39.83,117.70,39.77,117.70,39.70,117.71,39.75,117.64,39.80,117.55,39.83,117.49,39.83,117.50,39.83,117.47,39.83,117.41,39.73,117.34,39.62,117.30,39.77,117.29,40.02,117.28,40.27,117.26,40.30,117.24,40.27,117.19,40.23,117.16,40.20
RZ_3522292_3555,null,null,50,0,3,117.14,40.23,117.14,40.30,117.15,40.30,117.15,40.23,117.05,40.17,116.94,40.30,116.80,40.45,116.78,40.52,116.80,40.42,116.86,40.33,116.92,40.38,116.89,40.45,116.85,40.55,116.80,40.60,116.78,40.62,116.76,40.67,116.75,40.75,116.76,40.80,116.79,40.75,116.83,40.65,116.86,40.52,116.88,40.45,116.88,40.40,116.86,40.25,116.85,40.15,116.84,40.25,116.81,40.48,116.84,40.70,116.88,40.77,116.83,40.85,116.75,40.92,116.64,40.77,116.58,40.60,116.50,40.73,116.49,41.00,116.49,41.30,116.56,41.30,116.64,41.23,116.70,41.05,116.70,40.88,116.78,40.83,116.85,40.85,116.90,40.92,116.84,41.00,116.74,41.08,116.67,41.10,116.66,41.23,116.67,41.35,116.67,41.48,116.62,41.45
RZ_3522292_3556,null,null,51,0,3,116.60,41.42,116.56,41.40,116.55,41.42,116.53,41.48,116.51,41.52,116.50,41.52,116.59,41.52,116.67,41.52,116.76,41.48,116.75,41.42,116.72,41.42,116.70,41.45,116.70,41.50,116.67,41.50,116.66,41.50,116.62,41.40,116.61,41.35,116.59,41.27,116.65,41.30,116.69,41.30,116.72,41.33,116.72,41.35,116.74,41.38,116.76,41.40,116.78,41.62,116.76,41.83,116.65,42.00,116.56,41.98,116.50,41.88,116.54,41.80,116.65,41.75,116.74,41.70,116.78,41.65,116.74,41.60,116.65,41.62,116.61,41.67,116.58,41.75,116.60,41.83,116.59,41.77,116.59,41.67,116.56,41.77,116.56,41.95,116.56,42.12,116.55,42.15,116.62,42.17,116.70,42.02,116.79,41.73,116.78,41.45,116.74,41.62,116.71,41.85,116.70,42.05
RZ_3522292_3557,null,null,50,0,3,116.75,41.98,116.79,41.92,116.78,41.90,116.69,41.90,116.61,41.90,116.59,41.95,116.60,41.95,116.67,41.92,116.72,42.17,116.72,42.42,116.69,42.70,116.64,42.67,116.62,42.67,116.62,42.65,116.65,42.40,116.67,42.15,116.67,41.90,116.66,41.90,116.65,42.20,116.66,42.48,116.69,42.77,116.72,42.77,116.74,42.50,116.74,42.23,116.74,41.90,116.74,41.80,116.74,41.70,116.76,41.77,116.80,41.95,116.80,42.12,116.75,42.17,116.66,42.23,116.62,42.30,116.64,42.38,116.65,42.48,116.66,42.42,116.67,42.35,116.70,42.48,116.71,42.70,116.72,42.92,116.74,42.98,116.78,43.00,116.83,43.00,116.84,42.95,116.81,42.92,116.80,42.85,116.74,42.80,116.65,42.70,116.62,42.62,116.66,42.52
RZ_3522292_3558,null,null,50,0,3,116.69,42.45,116.65,42.42,116.69,42.40,116.75,42.45,116.80,42.62,116.80,42.83,116.79,42.92,116.74,42.85,116.69,42.77,116.65,42.73,116.66,42.73,116.64,42.80,116.60,42.85,116.56,42.90,116.56,42.88,116.58,42.90,116.58,42.92,116.59,43.00,116.64,43.05,116.66,42.95,116.67,42.77,116.65,42.75,116.64,42.88,116.69,43.00,116.75,42.88,116.84,42.77,116.86,42.67,116.91,42.65,116.94,42.80,116.85,42.98,116.74,43.15,116.64,43.15,116.65,43.12,116.66,43.10,116.66,43.10,116.69,43.15,116.70,43.23,116.72,43.25,116.69,43.20,116.66,43.23,116.64,43.25,116.66,43.33,116.70,43.33,116.74,43.30,116.72,43.30,116.72,43.27,116.72,43.08,116.72,42.88,116.76,42.77,116.83,42.88
RZ_3522292_3559,null,null,50,0,3,116.89,43.02,116.88,43.08,116.84,43.12,116.80,43.20,116.81,43.27,116.78,43.38,116.71,43.40,116.70,43.33,116.72,43.23,116.76,43.12,116.74,43.15,116.65,43.25,116.56,43.52,116.46,43.77,116.41,43.98,116.49,44.00,116.60,44.00,116.72,44.00,116.99,44.00,117.38,44.10,118.05,44.30,118.67,44.83,119.47,45.35,120.20,45.85,121.28,46.02,122.28,46.20,123.49,46.33,124.60,46.55,125.76,46.77,126.74,46.92,127.69,46.95,128.41,46.85,129.26,46.88,129.88,47.00,130.68,47.10,131.28,46.98,131.82,46.85,132.49,46.83,133.09,46.90,133.65,47.15,134.15,47.27,134.53,47.52,135.14,47.52,135.51,47.55,136.18,47.67,136.51,48.05,136.81,48.48,136.85,48.67,136.90,49.00,136.91,49.15
RZ_3522292_3560,null,null,49,0,3,136.91,49.30,136.89,49.25,136.85,49.23,136.79,49.23,136.66,49.15,136.51,49.12,136.32,49.10,136.16,49.15,136.04,49.20,135.95,49.23,135.95,49.23,135.88,49.25,135.80,49.23,135.72,49.23,135.71,49.52,135.62,49.85,135.46,50.20,135.31,50.25,135.26,50.27,135.28,50.27,135.29,50.20,135.30,50.12,135.31,50.05,135.28,50.02,135.19,50.05,135.06,50.10,134.99,50.12,134.96,50.08,134.91,50.02,134.86,50.12,134.81,50.25,134.76,50.45,134.71,50.50,134.66,50.55,134.65,50.67,134.62,50.80,134.59,50.85,134.54,50.73,134.50,50.58,134.46,50.50,134.40,50.50,134.36,50.52,134.34,50.55,134.38,50.48,134.40,50.42,134.40,50.33,134.40,50.27,134.39,50.27,134.29,50.40
RZ_3522292_3561,null,null,50,0,3,134.18,50.52,134.15,50.70,134.22,50.83,134.29,50.98,134.24,50.77,134.20,50.52,134.18,50.33,134.18,50.45,134.18,50.60,134.21,50.73,134.28,50.80,134.34,50.83,134.31,50.83,134.25,50.77,134.15,50.80,134.10,50.98,134.04,51.12,134.03,51.25,134.00,51.23,133.99,51.17,133.99,51.12,133.96,51.08,133.93,51.05,133.88,51.08,133.94,51.10,134.00,51.12,134.06,51.10,134.06,51.08,134.03,51.05,134.00,51.02,133.93,51.02,133.88,51.12,133.84,51.23,133.81,51.35,133.79,51.38,133.75,51.35,133.75,51.27,133.75,51.25,133.74,51.33,133.76,51.38,133.78,51.42,133.79,51.45,133.79,51.52,133.78,51.62,133.76,51.58,133.75,51.48,133.74,51.55,133.72,51.75,133.71,51.92,133.72,51.90
RZ_3522292_3562,null,null,51,0,3,133.74,51.88,133.78,51.85,133.80,51.85,133.82,51.85,133.84,52.00,133.85,52.27,133.86,52.55,133.90,52.45,133.91,52.23,133.95,51.98,133.95,52.08,133.93,52.20,133.84,52.27,133.74,52.20,133.70,52.12,133.72,52.08,133.75,52.05,133.80,52.02,133.88,51.95,133.91,51.90,133.85,51.88,133.79,51.90,133.76,51.85,133.75,51.80,133.75,51.92,133.72,52.12,133.70,52.55,133.72,52.75,133.78,52.75,133.82,52.60,133.79,52.45,133.75,52.52,133.71,52.50,133.71,52.42,133.71,52.38,133.62,52.40,133.53,52.42,133.54,52.38,133.65,52.30,133.76,52.25,133.75,52.27,133.74,52.30,133.70,52.35,133.68,52.42,133.68,52.67,133.68,52.88,133.70,53.00,133.72,52.92,133.75,52.85,133.76,52.80,133.70,52.80
RZ_3522292_3563,null,null,50,0,3,133.64,52.77,133.57,52.75,133.57,52.60,133.57,52.42,133.57,52.30,133.57,52.40,133.65,52.55,133.72,52.67,133.75,52.75,133.68,52.73,133.60,52.80,133.56,52.90,133.54,53.00,133.51,53.05,133.51,53.08,133.49,53.08,133.45,53.12,133.50,53.23,133.60,53.35,133.68,53.42,133.68,53.45,133.66,53.45,133.59,53.40,133.50,53.38,133.44,53.35,133.45,53.48,133.47,53.58,133.46,53.73,133.45,53.90,133.43,54.05,133.46,54.15,133.49,54.10,133.46,54.40,133.40,54.75,133.34,55.08,133.36,55.08,133.40,55.10,133.41,55.17,133.39,55.25,133.38,55.33,133.38,55.38,133.40,55.45,133.43,55.58,133.28,55.75,133.12,56.15,132.99,56.45,132.99,56.58,132.94,56.48,132.86,56.38,132.76,56.42
RZ_3522292_3564,null,null,50,0,3,132.66,56.48,132.56,56.25,132.43,56.00,132.32,55.70,132.24,55.62,132.24,55.00,132.18,54.45,132.06,53.55,131.94,52.45,131.89,51.27,131.89,50.05,132.09,49.55,132.36,49.10,132.62,50.50,132.90,52.40,133.16,55.77,133.43,59.20,133.54,63.52,134.05,68.38,134.59,73.55,135.10,79.38,135.78,84.45,136.91,89.50,138.06,95.22,138.59,102.12,138.65,109.62,138.80,116.90,139.00,124.28,139.11,131.60,139.09,138.90,139.22,145.95,139.45,152.72,140.00,158.95,140.32,165.05,140.55,171.43,140.40,177.68,140.24,183.30,139.06,188.82,137.94,192.53,136.86,194.78,136.86,194.78
RZ_3522292_3565,null,null,50,0,3,143.16,232.72,143.16,232.72,143.04,231.75,142.66,230.75,140.31,229.22,138.22,227.55,136.25,225.70,135.34,223.68,134.41,221.85,133.61,219.80,133.72,217.47,133.79,215.30,133.91,212.35,133.38,209.68,132.59,206.50
RZ_3522292_3566,null,null,50,0,3,131.55,204.10,130.72,200.97,129.47,198.65,128.24,195.65,127.45,192.47,127.00,189.00,126.76,185.65,126.35,182.85,126.41,180.30,126.60,177.18,127.12,173.53,127.69,169.82,128.61,166.55,129.46,164.10,130.15,161.32,130.19,159.18,129.74,157.38,129.20,155.90,128.16,154.43,127.26,152.88,126.17,151.72,125.71,148.95,125.49,146.47,125.53,142.85,125.09,141.03,124.64,139.10,124.21,138.12,124.26,136.53,124.34,134.80,124.38,132.97,124.30,131.57,124.29,129.50,124.29,127.15,124.22,125.00,124.08,123.40,124.11,121.75,124.31,119.60,124.49,117.88,124.44,116.45,124.31,115.15,124.17,113.72,124.04,112.58,123.74,111.35,123.47,110.12,123.25,108.90,123.01,108.25,122.79,107.83,122.56,107.15,122.50,106.53,122.42,105.80
RZ_3522292_3567,null,null,50,0,3,122.33,105.62,122.28,105.17,122.19,104.95,122.10,104.83,121.96,104.95,121.85,105.05,121.79,105.15,121.78,105.30,121.75,105.45,121.74,105.53,121.71,105.55,121.70,106.15,121.67,106.75,121.65,107.30,121.69,107.22,121.75,107.22,121.83,107.28,121.83,107.30,121.81,107.38,121.85,107.53,121.90,108.15,121.95,108.67,121.86,109.12,121.76,109.05,121.67,108.97,121.67,108.90,121.64,108.88,121.61,108.88,121.62,108.78,121.65,108.70,121.66,108.70,121.65,108.72,121.67,108.67,121.71,108.58,121.75,108.60,121.78,108.70,121.76,108.80,121.71,108.85,121.64,108.97,121.58,109.20,121.54,109.42,121.56,109.53,121.54,109.53,121.50,109.55,121.51,109.55,121.55,109.70,121.60,109.83,121.56,109.62,121.54,109.30,121.53,108.97
RZ_3522292_3568,null,null,51,0,3,121.58,109.00,121.60,108.97,121.61,108.90,121.65,108.70,121.72,108.53,121.81,108.45,121.85,108.53,121.85,108.58,121.88,108.60,121.89,108.58,121.91,108.55,121.94,108.60,121.91,108.70,121.85,108.83,121.81,108.88,121.81,108.67,121.84,108.38,121.85,108.08,121.89,108.47,121.91,108.95,121.95,109.33,121.97,109.17,122.00,109.00,121.99,108.95,121.96,108.97,121.94,109.12,121.92,109.25,121.95,109.15,121.97,108.83,121.97,108.50,121.96,108.58,121.94,108.75,121.86,108.95,121.79,108.90,121.69,108.85,121.67,108.80,121.72,108.80,121.80,108.70,121.83,108.62,121.79,108.80,121.80,109.03,121.85,109.38,121.89,109.47,121.89,109.65,121.88,109.70,121.88,109.70,121.86,109.45,121.86,109.20,121.80,109.03,121.75,109.08,121.70,109.15
RZ_3522292_3569,null,null,50,0,3,121.72,109.33,121.76,109.47,121.79,109.58,121.81,109.45,121.84,109.40,121.88,109.38,121.90,109.38,121.92,109.30,121.92,109.20,121.91,109.20,121.91,109.38,121.90,109.60,121.83,109.80,121.76,109.78,121.71,109.75,121.75,109.70,121.78,109.75,121.80,109.83,121.83,109.85,121.84,109.88,121.85,109.92,121.88,110.05,121.90,110.05,121.91,110.00,121.88,110.05,121.85,110.33,121.90,110.62,122.00,110.75,122.09,110.80,122.08,110.80,122.00,110.78,121.92,110.78,121.88,110.70,121.89,110.65,121.90,110.70,121.92,110.80,121.97,110.90,122.04,110.90,122.11,110.85,122.12,110.83,122.12,110.65,122.09,110.50,122.04,110.53,122.05,110.75,122.08,110.97,122.10,110.97,122.10,110.90,122.10,110.83,122.10,110.88,122.09,111.25
RZ_3522292_3570,null,null,50,0,3,122.04,111.83,121.92,112.38,121.83,112.62,121.66,112.55,121.56,112.45,121.40,111.88,121.28,111.25,121.10,110.00,120.95,109.22,120.70,107.30,120.38,105.90,120.11,103.78,119.97,102.08,119.79,100.30,119.60,98.40,119.39,97.00,119.30,94.92,119.19,93.33,118.91,90.90,118.66,88.22,118.36,85.72,118.29,83.40,118.09,81.67,117.79,79.22,117.38,77.12,117.08,74.95,116.83,72.92,116.67,71.22,116.39,69.38,116.16,67.17,115.96,64.50,115.89,62.05,115.89,60.77,115.88,59.58,115.85,58.45,115.85,56.52,115.88,55.33,115.92,53.65,115.90,52.30,115.86,50.23,115.79,48.83,115.78,47.25,115.81,46.38,115.90,44.90,115.97,44.00,115.92,42.73,115.89,41.67,115.84,40.58,115.84,39.62,115.80,39.23
RZ_3522292_3571,null,null,50,0,3,115.81,38.55,115.86,38.00,115.91,37.38,115.91,36.65,115.90,36.10,115.92,35.65,115.96,35.25,116.01,34.85,116.03,34.17,116.03,33.85,116.12,33.50,116.21,33.45,116.28,33.45,116.26,33.35,116.21,33.23,116.20,33.20,116.15,33.33,116.14,33.30,116.21,33.17,116.30,33.27,116.36,33.40,116.35,33.58,116.38,33.52,116.44,33.55,116.50,33.55,116.55,33.67,116.56,33.77,116.59,33.85,116.60,33.85,116.58,33.85,116.54,33.85,116.50,33.88,116.49,33.98,116.49,34.02,116.49,34.02,116.47,34.12,116.47,34.25,116.41,34.40,116.38,34.45,116.34,34.58,116.36,34.70,116.38,34.85,116.39,34.95,116.44,35.02,116.47,35.15,116.50,35.25,116.40,35.27,116.33,35.20,116.22,35.17,116.20,35.23
RZ_3522292_3572,null,null,50,0,3,116.14,35.38,116.10,35.65,116.06,35.95,116.09,36.15,116.10,36.23,116.10,36.23,116.09,36.20,116.09,36.20,116.16,36.23,116.24,36.23,116.30,36.20,116.29,36.40,116.31,36.60,116.35,36.83,116.28,36.80,116.15,36.77,116.06,36.77,116.09,36.77,116.12,36.83,116.12,37.00,116.14,37.17,116.14,37.30,116.15,37.33,116.11,37.30,116.08,37.25,115.97,37.27,115.91,37.40,115.86,37.50,115.86,37.60,115.94,37.62,116.03,37.67,116.09,37.92,116.10,38.08,116.10,38.20,116.14,38.08,116.17,37.98,116.08,37.85,115.96,37.80,115.94,37.80,116.01,37.85,116.04,37.88,115.97,38.08,115.90,38.23,115.89,38.48,115.95,38.58,116.04,38.67,116.12,38.67,116.11,38.65,116.09,38.62,116.06,38.60
RZ_3522292_3573,null,null,50,0,3,116.08,38.62,116.09,38.70,116.08,38.92,116.04,39.10,116.00,39.08,116.01,38.88,116.05,38.77,116.09,38.95,116.10,39.10,116.11,39.12,116.12,39.12,116.17,39.10,116.19,39.05,116.20,39.12,116.19,39.27,116.12,39.45,116.10,39.52,116.14,39.55,116.21,39.52,116.24,39.50,116.22,39.50,116.21,39.45,116.19,39.42,116.15,39.40,116.09,39.40,116.06,39.33,116.05,39.27,116.05,39.42,116.05,39.65,116.06,39.95,116.08,39.95,116.10,39.98,116.12,40.00,116.10,40.10,116.06,40.20,116.03,40.25,116.03,40.30,116.08,40.33,116.12,40.10,116.19,39.80,116.24,39.52,116.26,39.65,116.28,40.05,116.28,40.45,116.16,40.65,116.06,40.67,115.99,40.65,116.01,40.58,116.03,40.50,116.03,40.45
RZ_3522292_3574,null,null,51,0,3,116.01,40.45,116.06,40.48,116.12,40.50,116.16,40.58,116.12,40.65,116.06,40.70,116.03,40.60,116.00,40.48,116.03,40.35,116.09,40.35,116.15,40.58,116.19,40.83,116.19,41.05,116.19,41.10,116.19,41.12,116.19,41.05,116.19,40.90,116.21,40.77,116.21,40.70,116.21,40.83,116.17,40.85,116.16,40.88,116.11,40.75,116.06,40.73,116.11,40.73,116.20,40.77,116.28,40.83,116.30,40.73,116.33,40.62,116.39,40.85,116.40,41.17,116.42,41.48,116.42,41.38,116.44,41.30,116.45,41.08,116.44,40.95,116.39,40.92,116.35,41.08,116.33,41.33,116.29,41.42,116.24,41.45,116.20,41.50,116.19,41.60,116.19,41.62,116.17,41.52,116.15,41.48,116.21,41.52,116.30,41.55,116.39,41.65,116.40,41.73,116.40,41.73
RZ_3522292_3575,null,null,50,0,3,116.38,41.60,116.34,41.52,116.29,41.52,116.26,41.52,116.24,41.73,116.21,41.92,116.20,42.10,116.26,42.08,116.33,42.05,116.38,42.05,116.34,42.17,116.29,42.27,116.26,42.30,116.31,42.25,116.35,42.20,116.39,42.20,116.35,42.15,116.30,42.02,116.24,41.92,116.35,41.98,116.50,42.10,116.62,42.10,116.60,42.00,116.59,41.88,116.51,41.88,116.45,41.85,116.39,41.83,116.41,41.83,116.44,41.70,116.45,41.58,116.44,41.80,116.49,42.15,116.54,42.48,116.54,42.42,116.50,42.38,116.46,42.27,116.51,42.10,116.55,41.95,116.60,41.83,116.61,41.75,116.54,41.75,116.46,41.80,116.44,41.85,116.49,41.83,116.50,41.83,116.46,41.83,116.50,41.92,116.56,41.95,116.59,41.98,116.54,42.10
RZ_3522292_3576,null,null,50,0,3,116.45,42.27,116.41,42.42,116.39,42.40,116.39,42.38,116.40,42.38,116.42,42.38,116.45,42.40,116.46,42.42,116.55,42.33,116.64,42.23,116.64,42.27,116.56,42.45,116.49,42.58,116.51,42.52,116.54,42.45,116.55,42.45,116.56,42.42,116.56,42.30,116.55,42.17,116.54,42.12,116.51,42.27,116.60,42.42,116.67,42.70,116.74,42.92,116.70,43.15,116.64,43.10,116.60,43.02,116.61,43.02,116.64,43.05,116.66,43.15,116.64,43.23,116.60,43.30,116.58,43.35,116.56,43.50,116.60,43.62,116.64,43.67,116.69,43.55,116.67,43.38,116.65,43.25,116.61,43.27,116.61,43.23,116.66,43.10,116.71,42.88,116.74,42.90,116.75,43.02,116.76,43.15,116.79,43.15,116.79,43.25,116.80,43.35,116.78,43.48
RZ_3522292_3577,null,null,50,0,3,116.76,43.52,116.75,43.60,116.71,43.65,116.69,43.60,116.65,43.45,116.65,43.38,116.65,43.23,116.65,43.15,116.65,43.33,116.71,43.58,116.78,43.83,116.83,43.83,116.79,43.83,116.76,43.77,116.78,43.73,116.79,43.88,116.80,44.05,116.79,44.23,116.79,44.20,116.81,44.23,116.84,44.25,116.86,44.33,116.88,44.38,116.92,44.42,116.95,44.42,116.91,44.42,116.85,44.23,116.78,44.02,116.80,43.75,116.84,43.67,116.86,43.65,116.84,43.77,116.83,44.05,116.81,44.27,116.81,44.50,116.76,44.55,116.71,44.62,116.66,44.52,116.66,44.42,116.65,44.33,116.67,44.33,116.71,44.35,116.78,44.38,116.81,44.50,116.85,44.62,116.85,44.73,116.84,44.80,116.83,44.90,116.88,44.95,116.94,44.92
RZ_3522292_3578,null,null,50,0,3,116.95,44.88,116.89,44.88,116.79,44.88,116.71,44.90,116.62,44.92,116.58,44.90,116.51,44.85,116.50,44.77,116.58,44.77,116.75,44.77,116.92,44.52,117.00,44.27,117.00,44.17,116.99,44.33,117.03,44.48,117.05,44.45,117.09,44.45,117.09,44.48,117.05,44.50,117.01,44.60,116.99,44.67,116.92,44.52,116.85,44.35,116.78,44.33,116.78,44.48,116.76,44.62,116.76,44.62,116.76,44.60,116.80,44.77,116.85,44.90,116.94,45.05,117.00,45.00,117.01,44.98,116.97,44.95,116.94,44.92,116.99,44.90,117.03,44.95,117.06,45.00,117.03,45.08,116.99,44.98,117.01,44.88,117.05,45.17,117.01,45.58,116.94,45.95,116.89,45.88,116.92,45.85,116.96,45.88,117.00,45.92,117.01,45.92,117.03,45.92
RZ_3522292_3579,null,null,50,0,3,117.01,45.77,117.05,45.65,117.08,45.45,117.04,45.30,116.95,45.17,116.88,45.10,116.88,45.10,116.88,45.40,116.89,45.73,116.89,45.90,116.89,45.75,116.85,45.67,116.83,45.80,116.90,45.85,117.00,45.88,117.10,45.88,117.03,45.88,116.94,45.90,116.86,45.90,116.91,45.95,117.00,45.98,117.09,46.12,117.09,46.23,117.09,46.12,117.08,45.92,117.05,45.73,117.03,45.75,117.01,45.83,117.00,45.88,116.96,45.92,116.91,45.85,116.89,45.80,116.95,45.88,117.04,46.00,117.09,46.15,117.05,46.17,117.03,46.20,116.99,46.23,116.96,46.23,116.96,46.25,116.99,46.25,117.00,46.42,116.99,46.58,116.96,46.73,116.94,46.70,116.91,46.75,116.91,46.80,116.85,46.88,116.80,46.88,116.83,46.75
RZ_3522292_3580,null,null,51,0,3,116.94,46.60,117.04,46.45,117.05,46.45,116.95,46.52,116.86,46.62,116.83,46.73,116.85,46.83,116.85,46.88,116.85,46.98,116.88,47.10,116.92,47.40,116.90,47.65,116.83,47.85,116.75,47.83,116.76,47.75,116.78,47.65,116.78,47.62,116.78,47.67,116.76,47.70,116.76,47.70,116.76,47.65,116.76,47.60,116.75,47.77,116.80,48.00,116.88,48.23,116.95,48.12,116.96,48.00,116.89,48.08,116.83,48.30,116.80,48.42,116.81,48.35,116.89,48.27,116.92,48.30,116.94,48.33,116.88,48.35,116.79,48.40,116.72,48.42,116.76,48.38,116.83,48.33,116.94,48.25,116.97,48.25,117.01,48.23,117.01,48.23,117.00,48.17,116.96,48.08,116.90,47.98,116.84,47.85,116.72,47.80,116.66,47.75,116.74,47.33,116.89,46.88
RZ_3522292_3581,null,null,50,0,3,116.99,46.33,116.94,45.95,116.89,45.55,116.89,45.33,116.86,45.35,116.83,45.38,116.84,45.35,116.84,45.27,116.84,45.42,116.80,45.60,116.97,45.80,117.16,46.23,117.59,46.62,118.05,47.00,118.60,46.98,119.24,47.27,119.79,47.75,120.64,48.70,121.31,49.27,122.10,50.48,122.59,51.20,123.24,51.88,123.74,51.77,124.14,52.45,124.24,53.23,124.66,53.92,125.11,53.83,125.55,54.33,125.80,54.92,126.04,56.40,126.54,57.23,126.85,58.92,127.46,60.33,127.90,61.92,128.25,63.30,128.36,65.00,128.45,67.00,128.55,68.53,128.94,70.00,129.29,71.78,129.61,73.85,129.76,75.70,129.90,77.47,130.04,79.35,130.25,81.40,130.46,82.75,130.66,84.28,130.65,85.45,130.64,87.53,130.64,88.95
RZ_3522292_3582,null,null,50,0,3,130.65,90.47,130.66,91.83,130.66,93.15,130.66,94.88,130.74,95.85,130.85,97.42,131.16,97.97,131.40,98.90,131.65,99.70,131.61,101.25,131.56,103.35,131.39,105.62,131.28,107.35,131.18,109.42,131.10,110.88,130.79,113.22,130.47,114.45,130.25,115.78,130.10,117.40,129.95,119.67,129.81,121.80,129.84,123.05,129.88,123.53,129.91,124.55,129.97,125.22,130.03,126.40,130.03,127.08,129.78,127.78,129.54,128.47,129.30,129.47,129.22,130.35,129.11,131.00,129.03,131.38,128.76,131.85,128.47,132.07,128.07,132.32,127.90,132.93,127.76,133.55,127.70,134.65,127.58,135.32,127.46,135.93,127.41,135.82,127.20,135.78,126.86,136.72,126.51,137.80,126.22,138.88,126.05,139.15,125.64,139.45,125.38,139.70,125.12,139.75
RZ_3522292_3583,null,null,50,0,3,124.90,140.07,124.56,140.45,124.22,140.72,124.14,140.57,124.17,140.35,123.96,140.22,123.72,140.20,123.42,140.22,123.38,140.00,123.33,139.78,123.36,139.82,123.40,140.10,123.38,140.38,123.31,140.38,123.25,140.15,123.25,139.93,123.25,139.72,123.24,139.72,123.17,139.75,123.10,139.85,123.04,139.97,123.04,139.93,123.09,139.78,123.14,139.50,123.19,139.38,123.19,139.25,123.09,139.15,122.99,139.05,122.94,138.82,122.97,138.70,123.03,138.47,123.03,138.43,123.03,138.45,123.00,138.55,122.96,138.68,122.97,138.65,122.97,138.62,122.96,138.62,122.92,138.50,122.92,138.38,122.92,138.15,122.91,138.07,122.92,138.05,122.94,138.12,122.96,138.20,122.99,138.20,122.97,138.20,122.95,138.20,122.91,138.38,122.92,138.53
RZ_3522292_3584,null,null,50,0,3,122.97,138.70,123.06,138.47,123.11,138.28,123.14,138.03,123.15,137.95,123.16,137.85,123.20,137.80,123.24,137.88,123.15,138.03,123.03,138.20,122.91,138.20,122.95,138.18,123.04,138.15,123.15,138.12,123.28,138.12,123.35,138.10,123.29,138.07,123.17,138.05,123.16,137.95,123.21,137.85,123.28,137.78,123.25,137.78,123.26,137.75,123.25,137.75,123.22,138.00,123.19,138.22,123.19,138.25,123.17,138.03,123.19,137.85,123.21,137.95,123.26,138.07,123.30,138.20,123.31,138.20,123.26,138.07,123.22,138.00,123.33,138.00,123.45,138.00,123.51,138.00,123.46,137.95,123.40,138.00,123.39,138.03,123.39,138.07,123.38,138.10,123.38,137.88,123.35,137.65,123.33,137.45,123.44,137.50,123.58,137.53,123.64,137.50,123.56,137.50
RZ_3522292_3585,null,null,50,0,3,123.50,137.53,123.50,137.53,123.56,137.57,123.60,137.60,123.64,137.65,123.58,137.70,123.53,137.78,123.58,137.82,123.66,137.62,123.67,137.40,123.60,137.18,123.55,137.20,123.60,137.28,123.64,137.38,123.60,137.47,123.56,137.65,123.53,137.82,123.53,138.03,123.54,138.03,123.53,138.05,123.51,138.15,123.50,138.22,123.50,138.30,123.50,138.40,123.47,138.50,123.42,138.62,123.38,138.70,123.39,138.60,123.36,138.25,123.34,137.90,123.36,137.80,123.49,137.95,123.61,138.43,123.64,138.82,123.64,139.10,123.60,139.05,123.61,138.93,123.61,138.82,123.62,138.90,123.61,139.03,123.59,139.18,123.54,139.07,123.47,138.90,123.42,138.70,123.42,138.53,123.42,138.47,123.42,138.62,123.44,138.85,123.49,139.07,123.56,139.05
RZ_3522292_3586,null,null,50,0,3,123.65,139.20,123.70,139.32,123.74,139.43,123.67,139.35,123.59,139.28,123.50,139.40,123.51,139.53,123.51,139.72,123.51,139.72,123.53,139.70,123.50,139.62,123.49,139.53,123.47,139.53,123.50,139.60,123.50,139.65,123.51,139.68,123.53,139.68,123.53,139.68,123.50,139.70,123.45,139.70,123.41,139.62,123.41,139.43,123.49,139.22,123.56,139.18,123.64,139.15,123.64,139.12,123.66,139.10,123.67,139.15,123.69,139.22,123.66,139.30,123.56,139.28,123.47,139.22,123.49,139.15,123.56,139.40,123.61,139.65,123.58,139.93,123.55,139.97,123.49,140.03,123.44,139.88,123.38,139.65,123.38,139.45,123.45,139.35,123.53,139.30,123.60,139.30,123.60,139.32,123.60,139.32,123.62,139.10,123.66,138.90,123.67,138.60,123.66,138.47
RZ_3522292_3587,null,null,51,0,3,123.66,138.90,123.65,139.53,123.64,140.15,123.62,139.95,123.66,139.65,123.67,139.35,123.69,139.35,123.67,139.32,123.76,139.32,123.85,139.30,123.92,139.30,123.90,139.28,123.88,139.22,123.92,139.20,123.96,139.10,123.99,139.03,123.99,139.25,123.99,139.57,123.96,139.97,123.97,140.05,123.99,140.10,123.95,140.05,123.89,140.00,123.84,139.97,123.88,139.85,123.92,139.72,123.90,139.55,123.85,139.50,123.74,139.78,123.70,140.10,123.69,140.28,123.71,140.15,123.74,140.05,123.71,140.05,123.69,140.05,123.67,140.07,123.71,140.12,123.75,140.25,123.78,140.35,123.78,140.45,123.78,140.45,123.74,140.47,123.70,140.53,123.65,140.57,123.64,140.62,123.60,140.62,123.58,140.47,123.55,140.35,123.54,140.53,123.54,140.85,123.53,141.07
RZ_3522292_3588,null,null,50,0,3,123.54,140.90,123.58,140.60,123.59,140.40,123.58,140.38,123.67,140.50,123.81,140.68,123.99,140.75,124.03,140.72,123.99,140.65,123.92,140.50,123.88,140.43,123.89,140.22,123.90,140.12,123.90,140.10,123.91,140.18,123.92,140.25,123.92,140.25,123.89,140.25,123.85,140.55,123.83,140.82,123.85,141.05,123.88,140.95,123.92,140.88,123.96,140.85,123.91,140.88,123.85,140.82,123.84,140.78,123.89,140.85,123.94,140.97,123.91,141.18,123.85,141.25,123.78,141.30,123.72,141.28,123.78,141.18,123.83,141.10,123.85,141.25,123.86,141.47,123.86,141.68,123.90,141.68,123.89,141.65,123.89,141.57,123.90,141.50,123.90,141.70,123.88,141.95,123.80,142.28,123.70,142.38,123.64,142.45,123.59,142.40,123.55,142.25,123.56,142.10
RZ_3522292_3589,null,null,50,0,3,123.62,141.93,123.67,141.85,123.69,141.80,123.69,141.80,123.67,141.82,123.64,141.82,123.54,141.82,123.46,141.82,123.50,141.80,123.60,142.07,123.69,142.38,123.69,142.62,123.71,142.60,123.70,142.55,123.67,142.60,123.62,142.62,123.65,142.62,123.70,142.65,123.65,142.65,123.56,142.47,123.56,142.30,123.67,142.32,123.78,142.53,123.76,142.72,123.70,142.70,123.61,142.70,123.55,142.75,123.50,142.82,123.47,143.00,123.46,143.12,123.47,143.18,123.54,143.10,123.58,142.90,123.59,142.78,123.56,142.65,123.60,142.62,123.64,142.82,123.67,143.07,123.67,143.40,123.65,143.45,123.55,143.50,123.45,143.50,123.45,143.53,123.53,143.30,123.56,142.97,123.49,142.68,123.33,142.60,122.95,142.25,122.55,141.90,122.19,141.78
RZ_3522292_3590,null,null,50,0,3,122.04,142.00,121.76,142.22,121.45,141.62,121.03,141.05,120.75,140.47,120.49,140.38,120.29,140.25,120.05,140.12,119.89,139.85,119.71,139.57,119.51,139.32,119.28,139.40,119.08,139.35,119.00,139.22,118.75,139.10,118.59,139.05,118.41,139.03,118.34,138.95,118.21,138.85,118.10,138.80,118.12,138.75,118.15,138.68,118.11,138.60,118.06,138.57,118.03,138.12,118.04,137.60,118.09,137.07,118.14,137.20,118.20,137.35,118.22,137.47,118.25,137.40,118.29,137.57,118.30,137.80,118.30,138.00,118.24,137.97,118.19,137.93,118.09,137.85,118.04,137.80,117.97,137.78,118.00,138.00,118.01,138.22,118.03,138.47,117.99,138.53,117.99,138.60,117.96,138.68,117.94,138.72,117.94,138.82,117.95,138.90,117.95,138.90,117.89,138.60
RZ_3522292_3591,null,null,50,0,3,117.81,138.22,117.86,137.90,117.97,138.03,118.03,138.15,117.97,138.28,118.06,138.20,118.20,138.30,118.33,138.47,118.31,138.65,118.30,138.82,118.30,138.93,118.29,138.95,118.28,138.85,118.29,138.75,118.24,138.70,118.20,138.68,118.15,138.68,118.11,138.72,118.08,138.85,118.05,138.88,118.05,138.82,118.12,138.60,118.25,138.47,118.36,138.43,118.39,138.57,118.38,138.68,118.36,138.70,118.35,138.85,118.33,139.05,118.31,139.22,118.30,139.22,118.30,139.30,118.29,139.62,118.29,139.85,118.29,140.00,118.33,139.95,118.36,140.03,118.40,140.10,118.41,140.10,118.42,140.10,118.45,140.07,118.50,139.93,118.54,139.80,118.42,139.68,118.30,139.70,118.20,140.12,118.22,140.40,118.26,140.70,118.28,140.50,118.39,140.38
RZ_3522292_3592,null,null,51,0,3,118.51,140.25,118.49,140.12,118.35,140.05,118.31,140.05,118.41,140.15,118.51,140.22,118.49,140.28,118.45,140.32,118.41,140.38,118.45,140.43,118.50,140.47,118.46,140.55,118.36,140.70,118.28,140.95,118.29,141.20,118.30,141.38,118.28,141.15,118.25,140.90,118.24,140.70,118.30,140.82,118.40,141.00,118.49,141.10,118.58,141.18,118.61,141.22,118.64,141.32,118.65,141.43,118.65,141.15,118.61,140.82,118.58,140.55,118.61,140.70,118.71,140.93,118.81,141.05,118.83,141.12,118.83,141.15,118.80,141.22,118.75,141.28,118.71,141.28,118.69,141.20,118.67,141.10,118.69,141.10,118.69,141.18,118.69,141.28,118.70,141.32,118.70,141.45,118.71,141.85,118.74,142.22,118.70,142.10,118.64,141.78,118.62,141.45,118.67,141.35,118.74,141.22
RZ_3522292_3593,null,null,50,0,3,118.75,141.25,118.74,141.32,118.71,141.40,118.79,141.12,118.89,140.90,118.97,140.82,118.95,140.95,118.89,141.40,118.86,141.70,118.89,141.88,118.92,141.80,118.88,141.75,118.80,141.88,118.76,141.97,118.83,142.05,118.95,142.07,119.04,141.90,119.08,141.72,119.06,141.68,119.05,141.78,119.05,141.88,119.05,141.85,119.06,141.75,119.10,141.62,119.14,141.53,119.08,141.68,118.97,142.05,118.88,142.45,118.84,142.45,118.83,142.25,118.79,142.00,118.76,141.93,118.75,141.88,118.75,141.93,118.75,141.95,118.72,141.97,118.80,141.95,118.90,141.97,118.97,142.05,118.96,142.05,118.92,142.00,118.90,141.90,118.85,141.88,118.84,141.93,118.84,142.07,118.96,142.22,119.10,142.28,119.06,142.25,118.95,142.22,118.83,142.35
RZ_3522292_3594,null,null,50,0,3,118.85,142.50,118.85,142.72,118.85,142.80,118.83,142.85,118.80,142.80,118.75,142.85,118.70,142.95,118.66,143.03,118.67,142.93,118.70,142.93,118.70,142.95,118.69,142.95,118.69,142.88,118.74,142.80,118.86,142.68,118.97,142.53,118.96,142.43,118.86,142.50,118.78,142.55,118.71,142.47,118.67,142.43,118.71,142.60,118.78,142.85,118.85,142.88,118.81,142.62,118.74,142.32,118.66,142.28,118.71,142.30,118.79,142.35,118.90,142.38,118.94,142.32,118.99,142.28,119.01,142.28,119.01,142.65,119.01,143.05,119.00,143.53,118.99,143.60,118.99,143.72,118.96,143.75,118.92,143.35,118.90,142.95,118.90,142.57,118.91,142.62,118.90,142.68,118.86,142.70,118.84,142.82,118.81,142.93,118.79,142.97,118.79,143.00,118.81,143.03
RZ_3522292_3595,null,null,49,0,3,118.83,143.05,118.81,143.07,118.79,143.10,118.85,143.03,118.91,142.95,118.96,142.82,118.95,142.78,118.94,142.75,118.95,142.82,118.95,143.03,118.95,143.30,118.86,143.53,118.78,143.62,118.76,143.60,118.84,143.57,118.96,143.60,119.01,143.65,119.05,143.72,119.01,143.50,118.99,143.22,118.97,142.90,119.03,142.85,119.10,142.85,119.16,143.00,119.20,143.12,119.20,143.18,119.11,143.12,119.01,143.10,118.91,143.05,118.92,143.00,118.94,143.15,118.99,143.32,119.05,143.62,119.06,143.78,119.01,143.90,118.96,143.85,118.96,143.80,118.99,143.80,119.01,143.80,119.05,143.80,119.06,143.80,119.06,143.80,119.05,143.80,119.03,143.78,119.04,143.62,119.08,143.47,119.17,143.30,119.25,143.30,119.29,143.32
RZ_3522292_3596,null,null,50,0,3,119.24,143.22,119.19,143.10,119.10,143.12,119.01,143.43,118.96,143.72,119.01,143.85,119.08,143.90,119.09,143.95,119.08,144.12,119.04,144.25,119.00,144.38,118.96,144.35,118.95,144.20,118.92,144.07,118.91,144.00,118.91,144.03,118.91,144.05,118.91,143.78,118.96,143.70,119.03,143.68,119.09,143.90,119.14,143.93,119.16,143.93,119.17,143.90,119.16,143.97,119.14,144.05,119.10,144.10,119.05,144.05,119.04,144.00,119.06,143.85,119.09,143.75,119.11,143.90,119.11,144.18,119.11,144.40,119.11,144.18,119.08,143.97,119.04,144.03,119.00,144.25,119.01,144.25,119.03,144.05,119.00,143.82,118.96,143.78,118.88,143.75,118.83,143.97,118.81,144.15,118.86,144.35,118.90,144.30,118.92,144.25,118.94,144.12,118.99,143.97
RZ_3522292_3597,null,null,51,0,3,119.03,143.93,118.99,143.95,118.94,144.00,118.89,144.00,118.90,143.88,118.95,143.75,118.99,143.78,119.04,143.85,119.06,143.93,119.08,144.00,119.06,144.05,119.01,144.18,119.00,144.22,119.00,144.22,119.04,144.15,119.05,144.07,119.05,144.10,119.06,144.18,119.08,144.25,119.10,144.30,119.04,144.03,118.97,143.78,118.92,143.55,118.94,143.60,118.94,143.65,118.92,143.88,118.95,144.10,119.01,144.25,119.09,144.10,119.03,143.97,118.92,144.07,118.83,144.25,118.81,144.28,118.80,143.95,118.80,143.72,118.83,143.72,118.83,143.88,118.84,143.93,118.85,143.88,118.90,143.80,118.96,143.72,118.97,143.65,118.95,143.65,118.92,143.65,118.95,143.57,118.97,143.53,119.00,143.57,119.03,143.50,119.05,143.50,119.05,143.40,119.05,143.45
RZ_3522292_3598,null,null,50,0,3,119.06,143.45,119.03,143.50,118.99,143.53,118.96,143.50,118.96,143.45,118.97,143.38,119.06,143.22,119.16,143.07,119.21,142.97,119.16,143.20,119.11,143.40,119.10,143.50,119.09,143.40,119.09,143.30,119.09,143.28,119.01,143.28,118.94,143.20,118.89,143.18,118.92,143.20,118.97,143.25,118.97,143.20,118.99,143.10,118.99,143.07,118.97,143.18,118.99,143.22,118.99,143.22,119.03,143.40,119.05,143.60,119.09,143.80,118.94,143.78,118.79,143.85,118.69,143.95,118.74,144.05,118.79,144.03,118.85,144.00,118.91,144.05,118.91,144.12,118.85,144.25,118.79,144.28,118.83,144.22,118.86,144.15,118.79,144.25,118.69,144.43,118.60,144.38,118.64,144.18,118.67,143.97,118.75,144.00,118.80,144.00,118.83,144.03,118.80,144.05
RZ_3522292_3599,null,null,50,0,3,118.79,144.05,118.79,144.05,118.79,144.03,118.79,143.95,118.76,143.88,118.75,144.00,118.72,144.28,118.71,144.47,118.70,144.50,118.72,144.45,118.76,144.53,118.81,144.60,118.81,144.22,118.76,143.80,118.69,143.62,118.64,144.03,118.60,144.25,118.58,144.30,118.56,144.25,118.55,144.30,118.55,144.28,118.56,144.15,118.59,144.12,118.60,144.25,118.59,144.43,118.59,144.57,118.56,144.60,118.55,144.60,118.54,144.53,118.56,144.43,118.59,144.35,118.60,144.45,118.60,144.50,118.61,144.53,118.61,144.50,118.58,144.40,118.54,144.28,118.47,144.43,118.45,144.82,118.44,145.25,118.44,145.22,118.45,144.95,118.45,144.65,118.44,144.85,118.45,145.18,118.45,145.35,118.51,145.15,118.56,144.97,118.64,144.97,118.66,144.97
RZ_3522292_3600,null,null,50,0,3,118.59,144.88,118.49,144.75,118.38,144.70,118.36,144.93,118.34,145.25,118.30,145.57,118.28,145.35,118.31,145.03,118.41,144.78,118.51,144.88,118.51,145.00,118.49,145.05,118.46,145.15,118.46,145.28,118.47,145.30,118.50,145.25,118.51,145.55,118.47,145.93,118.41,146.00,118.35,145.70,118.25,145.43,118.21,145.40,118.21,145.38,118.31,145.55,118.39,145.78,118.45,145.75,118.47,145.50,118.50,145.25,118.50,145.25,118.50,145.20,118.50,145.18,118.46,145.20,118.42,145.25,118.41,145.28,118.42,145.35,118.44,145.40,118.44,145.45,118.44,145.40,118.45,145.45,118.40,145.53,118.35,145.70,118.29,145.97,118.35,146.25,118.42,146.50,118.49,146.55,118.47,146.55,118.46,146.45,118.45,146.38,118.44,146.53,118.44,146.68
RZ_3522292_3601,null,null,50,0,3,118.45,146.72,118.46,146.57,118.53,146.43,118.56,146.40,118.59,146.38,118.56,146.28,118.54,146.15,118.53,146.10,118.45,146.12,118.36,146.20,118.35,146.20,118.42,146.22,118.42,146.22,118.35,146.30,118.25,146.40,118.24,146.47,118.28,146.47,118.33,146.45,118.36,146.40,118.35,146.35,118.31,146.30,118.30,146.25,118.28,146.28,118.26,146.32,118.25,146.38,118.25,146.43,118.29,146.32,118.31,146.25,118.34,146.07,118.30,145.97,118.26,146.18,118.26,146.50,118.29,146.82,118.33,146.88,118.36,146.95,118.38,147.05,118.38,147.10,118.38,146.80,118.38,146.43,118.30,146.05,118.22,145.97,118.19,145.90,118.21,146.05,118.22,146.32,118.21,146.57,118.19,146.60,118.17,146.62,118.17,146.60,118.17,146.57,118.25,146.45
RZ_3522292_3602,null,null,50,0,3,118.31,146.38,118.38,146.32,118.39,146.75,118.39,147.20,118.39,147.25,118.35,146.88,118.33,146.50,118.31,146.50,118.35,146.93,118.39,147.35,118.41,147.68,118.33,147.53,118.22,147.38,118.12,147.12,118.14,146.97,118.14,146.80,118.15,146.80,118.15,146.80,118.17,146.78,118.19,146.72,118.17,146.72,118.16,146.72,118.16,146.75,118.15,146.75,118.14,146.70,118.26,146.62,118.40,146.68,118.55,146.80,118.45,147.10,118.35,147.30,118.28,147.38,118.30,147.32,118.29,147.35,118.25,147.47,118.20,147.62,118.16,147.75,118.11,147.82,118.08,147.80,118.08,147.78,118.17,147.65,118.29,147.55,118.40,147.35,118.40,147.28,118.40,147.15,118.40,147.12,118.39,147.20,118.38,147.28,118.36,147.38,118.36,147.30,118.38,147.20
RZ_3522292_3603,null,null,51,0,3,118.39,147.07,118.42,147.07,118.45,147.12,118.34,147.20,118.19,147.50,118.04,147.72,118.05,147.95,118.16,148.03,118.26,148.20,118.25,148.10,118.12,147.80,118.04,147.47,118.10,147.32,118.17,147.10,118.21,146.93,118.14,147.15,118.05,147.40,118.01,147.68,118.04,147.62,118.06,147.68,118.09,147.75,118.16,147.85,118.24,147.90,118.26,147.93,118.28,147.82,118.30,147.62,118.31,147.45,118.31,147.45,118.30,147.50,118.29,147.47,118.28,147.35,118.26,147.18,118.28,147.03,118.30,147.00,118.30,147.18,118.28,147.38,118.25,147.47,118.22,147.53,118.21,147.65,118.19,147.65,118.14,147.55,118.10,147.38,118.06,147.32,118.06,147.40,118.03,147.50,118.00,147.60,117.97,147.62,117.96,147.62,118.03,147.60,118.10,147.57,118.16,147.55
RZ_3522292_3604,null,null,200,0,3,118.21,147.50,118.26,147.47,118.31,147.45,118.30,147.62,118.26,147.90,118.22,148.18,118.21,147.85,118.20,147.38,118.20,147.25,118.19,147.68,118.20,148.07,118.21,148.12,118.24,147.85,118.24,147.57,118.21,147.62,118.19,147.95,118.15,148.22,118.15,148.20,118.15,148.12,118.16,148.10,118.16,148.10,118.17,148.12,118.16,148.15,118.14,148.15,118.10,148.47,118.06,148.82,118.03,149.20,118.01,149.25,118.03,149.32,118.05,149.35,118.04,149.50,118.04,149.62,118.00,149.60,117.99,149.47,117.99,149.43,118.01,149.55,118.04,149.57,118.05,149.53,118.05,149.53,118.03,149.55,118.00,149.35,117.95,149.07,117.91,148.82,117.92,148.90,117.96,148.93,118.00,148.97,118.01,148.88,118.05,148.78,118.09,148.72,118.09,148.78,118.08,149.00,118.05,149.18,118.03,149.32,118.03,149.32,118.03,149.38,118.00,149.45,117.99,149.25,118.01,148.97,118.12,148.72,118.22,148.57,118.28,148.43,118.22,148.65,118.16,149.05,118.10,149.45,118.09,149.53,118.06,149.62,118.06,149.70,118.06,149.72,118.06,149.57,118.06,149.45,118.17,149.35,118.28,149.40,118.26,149.43,118.16,149.55,118.10,149.65,118.14,149.72,118.20,149.70,118.21,149.65,118.22,149.60,118.21,149.53,118.20,149.47,118.20,149.53,118.20,149.65,118.20,149.53,118.15,149.28,118.09,149.20,118.01,149.62,118.06,149.95,118.11,150.05,118.17,149.80,118.17,149.65,118.17,149.88,118.12,150.15,118.09,150.15,118.12,149.85,118.20,149.62,118.21,149.72,118.16,149.85,118.19,149.85,118.25,149.78,118.33,149.62,118.34,149.50,118.28,149.47,118.20,149.43,118.22,149.40,118.34,149.38,118.42,149.43,118.42,149.50,118.38,149.55,118.31,149.60,118.25,149.62,118.22,149.65,118.21,149.62,118.20,149.65,118.20,149.68,118.20,149.70,118.24,149.70,118.29,149.68,118.34,149.68,118.34,149.70,118.31,149.72,118.26,149.78,118.22,149.70,118.19,149.62,118.21,149.65,118.24,149.75,118.25,149.85,118.28,149.85,118.31,149.75,118.35,149.68,118.35,149.57,118.34,149.53,118.30,149.47,118.26,149.43,118.25,149.40,118.28,149.38,118.28,149.40,118.22,149.45,118.17,149.60,118.12,149.88,118.14,150.15,118.17,150.35,118.20,150.38,118.22,150.38,118.25,150.35,118.25,150.32,118.25,150.43,118.24,150.60,118.21,150.72,118.21,150.70,118.21,150.57,118.21,150.53,118.22,150.53,118.22,150.55,118.17,150.62,118.11,150.68,118.11,150.65,118.15,150.72,118.19,150.75,118.12,150.80,118.08,150.72,118.03,150.62,118.01,150.53,118.00,150.40,118.00,150.35,118.00,150.35,118.00,150.43,118.01,150.47,118.04,150.47,118.04,150.50,118.14,150.47,118.22,150.40,118.31,150.32,118.31,150.30,118.24,150.30,118.17,150.43,118.14,150.55,118.16,150.80,118.21,150.90,118.25,151.07,118.28,151.18,118.26,151.25,118.25,151.10,118.25,150.93,118.26,150.78,118.21,150.90,118.20,151.00,118.19,151.07,118.26,150.88,118.28,150.68,118.29,150.50,118.28,150.47,118.25,150.40,118.22,150.32,118.24,150.12,118.28,149.97,118.28,149.95,118.19,150.05,118.10,150.15,118.06,150.38
RZ_3522292_3605,null,null,49,0,3,118.05,150.60,117.97,150.88,117.91,150.90,117.88,150.93,117.91,150.82,117.96,150.75,118.17,150.65,118.58,150.65,119.11,150.62,119.58,150.60,120.25,150.55,120.88,150.55,121.49,150.53,121.91,150.80,122.46,151.03,123.09,151.07,123.66,150.82,124.04,150.60,124.50,150.55,124.79,150.53,125.17,150.15,125.35,149.78,125.61,149.45,125.81,149.50,125.97,149.57,126.08,149.55,126.11,149.62,126.11,149.68,126.35,149.72,126.61,149.70,126.89,149.70,126.92,149.75,127.05,149.50,127.24,149.18,127.47,148.57,127.62,148.28,127.67,148.05,127.69,148.18,127.69,148.43,127.65,148.60,127.53,148.72,127.40,148.72,127.30,148.75,127.28,148.78,127.28,148.82,127.29,148.82,127.31,148.82,127.34,148.72,127.33,148.65
RZ_3522292_3606,null,null,51,0,3,127.31,148.57,127.31,148.68,127.29,148.80,127.24,148.85,127.19,148.80,127.15,149.10,127.14,149.45,127.12,149.78,127.12,149.75,127.00,149.75,126.88,149.75,126.75,149.70,126.72,149.62,126.70,149.53,126.74,149.47,126.80,149.40,126.75,149.40,126.66,149.30,126.60,149.22,126.65,149.15,126.70,149.30,126.69,149.43,126.65,149.53,126.70,149.47,126.80,149.40,126.88,149.22,126.80,149.15,126.72,149.05,126.67,149.05,126.67,149.07,126.69,149.10,126.70,149.15,126.71,149.20,126.72,149.25,126.72,149.28,126.70,149.28,126.69,149.25,126.65,149.28,126.67,149.28,126.70,149.30,126.70,149.25,126.69,149.28,126.67,149.30,126.67,149.22,126.65,149.07,126.60,148.95,126.53,148.97,126.46,149.03,126.38,149.30,126.33,149.53,126.40,149.68
RZ_3522292_3607,null,null,402,0,3,126.54,149.40,126.66,149.15,126.65,149.03,126.64,149.12,126.64,149.25,126.58,149.32,126.50,149.35,126.42,149.35,126.39,149.35,126.36,149.32,126.39,149.22,126.42,149.15,126.50,149.05,126.55,149.03,126.55,149.03,126.50,149.03,126.46,149.00,126.42,149.32,126.40,149.65,126.44,149.80,126.49,149.62,126.45,149.45,126.35,149.43,126.33,149.43,126.40,149.40,126.49,149.45,126.36,149.45,126.24,149.40,126.24,149.30,126.38,149.20,126.51,149.38,126.54,149.62,126.55,149.85,126.54,149.80,126.54,149.78,126.50,149.78,126.45,149.80,126.39,149.85,126.34,149.88,126.30,149.90,126.29,149.90,126.30,149.65,126.35,149.40,126.38,149.05,126.33,148.95,126.24,148.93,126.15,149.05,126.15,149.15,126.16,149.15,126.14,149.32,126.11,149.57,126.06,149.85,126.06,150.03,126.06,150.15,126.05,150.32,126.03,150.38,125.99,150.38,126.00,150.28,126.04,150.12,126.09,150.03,126.06,149.95,126.05,149.93,126.10,149.88,126.19,149.85,126.26,149.93,126.29,149.95,126.30,149.95,126.26,149.90,126.19,149.90,126.10,149.93,126.05,149.97,126.04,149.85,126.03,149.72,126.03,149.97,126.01,150.32,126.00,150.75,125.99,150.80,125.97,150.88,125.95,150.88,125.95,150.45,125.96,150.00,126.00,149.50,126.06,149.45,126.11,149.50,126.14,149.57,126.14,149.68,126.04,149.78,125.92,149.88,125.84,149.97,125.86,149.93,125.88,149.90,125.85,150.00,125.79,150.15,125.75,150.30,125.76,150.30,125.84,150.15,125.85,150.00,125.81,150.00,125.78,150.15,125.81,150.32,125.84,150.38,125.84,150.43,125.83,150.40,125.85,150.22,125.88,150.05,125.92,149.82,125.96,149.75,125.99,149.70,125.97,149.70,125.97,149.72,125.94,149.75,125.91,149.85,125.89,149.95,125.88,150.03,125.88,150.03,125.89,150.07,125.89,150.15,125.89,150.25,125.92,149.95,125.97,149.62,126.03,149.55,125.91,149.82,125.76,150.10,125.66,150.10,125.67,150.22,125.69,150.35,125.67,150.47,125.67,150.45,125.70,150.40,125.70,150.53,125.70,150.65,125.72,150.50,125.78,150.18,125.84,149.97,125.84,150.12,125.83,150.22,125.84,150.22,125.86,150.20,125.91,150.20,125.92,150.25,125.85,150.30,125.74,150.15,125.67,149.97,125.72,150.18,125.78,150.53,125.79,150.82,125.79,150.78,125.80,150.70,125.83,150.55,125.86,150.40,125.88,150.38,125.89,150.53,125.90,150.57,125.91,150.47,125.92,150.40,125.92,150.43,125.90,150.45,125.90,150.43,125.91,150.40,125.94,150.40,125.90,150.30,125.88,150.20,125.86,150.15,125.86,150.25,125.81,150.62,125.75,150.97,125.79,151.30,125.88,151.30,125.91,151.05,125.86,150.80,125.78,150.65,125.74,150.75,125.71,150.88,125.71,150.85,125.74,150.85,125.75,150.85,125.72,150.85,125.69,150.93,125.64,151.07,125.67,151.22,125.72,151.22,125.78,151.18,125.76,151.03,125.76,150.93,125.76,150.80,125.76,150.70,125.75,150.57,125.78,150.40,125.81,150.35,125.85,150.32,125.83,150.40,125.79,150.38,125.75,150.32,125.76,150.20,125.79,150.20,125.80,150.35,125.86,150.53,125.91,150.57,125.96,150.43,125.94,150.62,126.01,150.95,126.09,150.88,126.15,150.47,126.08,150.12,126.01,150.28,126.00,150.43,126.04,150.47,126.12,150.47,126.16,150.50,126.10,150.40,126.00,150.32,125.89,150.18,125.91,150.12,125.96,150.07,126.00,150.10,126.00,150.15,125.97,150.20,125.99,150.20,125.97,150.32,126.04,150.47,126.10,150.70,126.08,150.78,126.00,150.85,125.90,150.82,125.89,150.43,125.96,150.05,126.04,149.95,126.11,150.25,126.08,150.55,126.04,150.55,126.00,150.43,125.96,150.30,125.92,150.18,125.88,150.18,125.83,150.12,125.80,150.05,125.79,150.32,125.80,150.68,125.80,151.03,125.76,150.97,125.70,150.85,125.74,150.72,125.81,150.72,125.90,150.78,125.85,150.90,125.79,150.95,125.74,151.03,125.75,151.05,125.74,151.10,125.74,151.03,125.74,150.90,125.75,150.93,125.72,151.10,125.70,151.28,125.65,151.22,125.64,151.15,125.62,151.10,125.64,151.00,125.65,150.90,125.62,150.82,125.59,150.95,125.56,151.20,125.56,151.45,125.60,151.28,125.61,150.97,125.62,150.95,125.64,151.20,125.67,151.40,125.71,151.30,125.69,151.15,125.65,150.97,125.65,150.85,125.70,150.82,125.72,150.75,125.70,150.65,125.64,150.53,125.47,150.82,125.28,151.15,125.04,151.45,124.71,151.47,124.34,151.53,123.88,151.62,123.54,151.70,123.06,151.78,122.58,151.82,122.16,151.95,121.65,152.38,121.30,152.97,120.85,153.53,120.54,153.78,120.21,153.80,119.97,153.82,119.88,154.00,119.83,154.35,119.61,154.70,119.33,154.82,119.04,154.75,118.90,154.47,118.91,154.15,118.88,153.90,118.83,153.82,118.78,153.82,118.79,153.80,118.81,153.70,118.85,153.53,118.75,153.40,118.67,153.47,118.59,153.60,118.62,153.75,118.60,153.80,118.59,153.85,118.54,153.88,118.51,153.85,118.50,153.82,118.53,153.82,118.46,153.80,118.38,153.82,118.31,154.05,118.39,154.25,118.47,154.53,118.46,154.62,118.39,154.72,118.33,154.43,118.35,154.12,118.35,153.75,118.35,153.68,118.38,153.78,118.39,153.93,118.45,154.12,118.46,154.10,118.49,154.07,118.47,154.00,118.51,153.95,118.54,153.93,118.53,153.65,118.51,153.38,118.50,153.55,118.51,154.12,118.47,154.72,118.42,154.78,118.36,154.60,118.36,154.18,118.39,153.82,118.40,153.95,118.39,154.30,118.39,154.47,118.34,154.28,118.30,154.10,118.41,153.75,118.58,153.43,118.75,153.10,118.76,153.18,118.76,153.32,118.62,153.50,118.49,153.62,118.31,153.68,118.28,153.57,118.35,153.53,118.47,153.43,118.62,153.43,118.65,153.43,118.55,153.45,118.44,153.40,118.46,153.32,118.58,153.25,118.70,153.22,118.65,153.22,118.62,153.15,118.60,153.07,118.54,153.20,118.49,153.40,118.53,153.40,118.60,153.20,118.69,153.00,118.60,153.00,118.51,153.38,118.51,153.75,118.59,154.20,118.71,154.25,118.74,154.32,118.76,154.35,118.62,154.40,118.49,154.28,118.56,154.03,118.78,153.62,119.01,153.43,119.05,153.22,118.97,153.15,118.88,152.88,118.70,152.70,118.61,152.57,118.50,152.75,118.49,152.82,118.54,152.85,118.60,152.85,118.69,152.95,118.69,153.00,118.70,152.95,118.70,153.15,118.70,153.38,118.70,153.60,118.70,153.68
RZ_3522292_3608,null,null,50,0,3,118.70,153.72,118.69,153.62,118.67,153.45,118.67,153.40,118.71,153.50,118.76,153.60,118.80,153.72,118.85,153.85,118.90,153.80,118.92,153.62,118.86,153.43,118.81,153.57,118.81,153.70,118.83,153.85,118.81,153.88,118.86,153.80,118.94,153.65,119.04,153.53,119.09,153.47,119.11,153.30,119.09,153.12,119.06,152.95,119.05,152.93,119.04,152.80,118.97,152.70,118.90,152.88,118.85,153.15,118.85,153.45,118.85,153.53,118.81,153.60,118.81,153.60,118.80,153.53,118.83,153.45,118.81,153.43,118.81,153.40,118.84,153.38,118.95,153.43,119.08,153.50,119.10,153.60,119.04,153.62,118.97,153.55,118.97,153.47,118.96,153.43,118.97,153.40,118.99,153.38,119.01,153.35,119.03,153.35,119.03,153.30,119.01,153.25,118.94,153.40
RZ_3522292_3609,null,null,199,0,3,118.88,153.60,118.83,153.78,118.84,153.80,118.84,153.82,118.81,153.85,118.79,153.85,118.83,153.75,118.89,153.62,118.94,153.55,118.92,153.62,118.89,153.70,118.86,153.70,118.81,153.82,118.76,154.07,118.71,154.32,118.79,154.30,118.88,154.18,118.94,154.03,118.91,154.15,118.91,154.28,118.92,154.40,118.96,154.32,118.97,153.95,118.97,153.60,118.97,153.30,118.95,153.28,118.95,153.22,118.96,153.07,118.97,152.95,118.88,153.15,118.78,153.45,118.80,153.72,118.94,153.70,119.03,153.70,118.95,153.75,118.88,153.68,118.76,153.55,118.70,153.45,118.76,153.47,118.89,153.53,119.04,153.65,119.05,153.78,119.09,153.60,119.11,153.38,119.12,153.18,119.12,153.25,119.08,153.35,119.06,153.45,119.09,153.60,119.14,153.72,119.11,153.88,119.05,153.95,119.00,154.00,119.01,154.00,119.03,153.75,119.05,153.47,119.00,153.28,118.95,153.43,118.92,153.57,118.96,153.68,118.95,153.70,118.91,153.60,119.01,153.43,119.16,153.22,119.28,153.15,119.20,153.07,119.12,153.00,119.09,152.93,119.09,152.93,119.10,152.95,119.10,153.22,119.12,153.47,119.09,153.85,119.05,153.95,119.00,154.07,119.03,154.05,119.05,153.78,119.12,153.50,119.19,153.53,119.22,153.80,119.21,153.90,119.21,153.68,119.21,153.40,119.21,153.22,119.24,152.97,119.28,152.75,119.30,152.72,119.31,152.93,119.30,153.25,119.29,153.53,119.28,153.62,119.44,153.28,119.61,152.95,119.76,152.55,119.72,152.47,119.53,152.43,119.35,152.40,119.36,152.50,119.53,152.68,119.65,152.75,119.61,152.80,119.58,152.78,119.58,152.75,119.58,152.72,119.56,152.93,119.54,153.18,119.54,153.40,119.56,153.30,119.59,153.35,119.60,153.47,119.61,153.43,119.65,153.28,119.75,153.12,119.83,153.18,119.76,153.03,119.61,152.88,119.47,152.62,119.47,152.53,119.47,152.82,119.44,153.22,119.44,153.65,119.47,153.65,119.47,153.60,119.40,153.55,119.40,153.40,119.46,153.32,119.54,153.22,119.47,153.22,119.42,153.22,119.53,153.22,119.66,153.22,119.80,153.22,119.79,153.28,119.79,153.25,119.79,153.22,119.71,153.25,119.66,153.30,119.61,153.30,119.62,153.25,119.54,153.22,119.45,153.22,119.44,152.97,119.56,152.72,119.67,152.97,119.65,153.47,119.55,153.95,119.50,153.90,119.54,153.78,119.56,153.70,119.56,153.53,119.56,153.25,119.55,152.97,119.55,152.80,119.60,152.75,119.60,153.03,119.58,153.35,119.53,153.70,119.58,153.50,119.64,153.30,119.70,152.93,119.72,152.78,119.72,153.10,119.72,153.55,119.74,153.95,119.76,153.82,119.76,153.72,119.74,153.75,119.67,153.82,119.65,153.88,119.62,153.82,119.62,153.78,119.54,153.82,119.45,153.93,119.33,154.03,119.26,153.93,119.36,153.82,119.47,153.72,119.60,153.72,119.59,153.72,119.61,153.68,119.62,153.62,119.60,153.65,119.59,153.72,119.55,153.88,119.54,153.97,119.53,153.82,119.55,153.62,119.56,153.65,119.56,153.88,119.50,154.15,119.45,154.20,119.58,154.28,119.78,154.15,119.79,154.05,119.61,153.95,119.47,153.97,119.53,153.90,119.59,153.82,119.58,153.75
RZ_3522292_3610,null,null,51,0,3,119.55,153.62,119.62,153.53,119.71,153.53,119.81,153.53,119.84,153.50,119.85,153.40,119.83,153.38,119.80,153.43,119.72,153.50,119.67,153.55,119.67,153.18,119.74,152.75,119.79,152.62,119.78,152.93,119.76,153.25,119.76,153.25,119.75,153.15,119.75,153.07,119.78,152.97,119.81,152.97,119.76,152.97,119.67,152.95,119.66,152.95,119.72,153.05,119.78,153.18,119.78,153.45,119.78,153.55,119.76,153.65,119.75,153.57,119.72,153.57,119.74,153.57,119.75,153.60,119.65,153.65,119.56,153.60,119.44,153.53,119.41,153.60,119.39,153.78,119.45,154.05,119.53,154.10,119.64,153.80,119.69,153.57,119.59,153.50,119.47,153.85,119.35,154.07,119.34,154.15,119.40,154.10,119.50,154.00,119.60,153.93,119.62,153.88,119.56,153.90,119.51,153.93
RZ_3522292_3611,null,null,150,0,0,119.46,153.90,119.49,153.88,119.50,153.88,119.50,153.85,119.51,153.90,119.51,153.97,119.50,154.12,119.46,154.20,119.42,153.93,119.42,153.65,119.50,153.35,119.58,153.40,119.62,153.43,119.64,153.53,119.65,153.68,119.65,153.82,119.64,154.03,119.65,154.12,119.66,154.10,119.71,154.00,119.64,153.88,119.56,153.82,119.50,153.78,119.50,153.78,119.49,153.82,119.46,153.95,119.45,154.05,119.51,154.00,119.59,153.88,119.59,153.75,119.53,153.75,119.44,153.78,119.41,153.80,119.44,153.80,119.46,153.78,119.46,153.75,119.42,153.62,119.45,153.50,119.50,153.38,119.54,153.53,119.55,153.72,119.58,153.80,119.53,153.40,119.47,153.00,119.46,152.62,119.50,152.57,119.53,153.03,119.50,153.53,119.49,153.55,119.46,153.07,119.42,153.00,119.40,153.40,119.41,153.43,119.44,153.05,119.45,152.78,119.46,152.95,119.50,153.12,119.53,153.20,119.56,153.18,119.59,153.18,119.61,153.15,119.64,153.15,119.67,153.07,119.70,153.03,119.70,153.00,119.64,153.05,119.60,153.07,119.58,153.10,119.62,153.10,119.62,153.12,119.66,153.20,119.69,153.40,119.66,153.57,119.60,153.78,119.58,153.88,119.61,153.95,119.69,153.93,119.74,153.68,119.79,153.43,119.80,153.18,119.76,153.22,119.72,153.47,119.69,153.75,119.69,153.40,119.69,152.85,119.66,152.47,119.65,152.65,119.66,152.82,119.69,152.90,119.64,153.00,119.56,153.12,119.51,153.12,119.49,153.18,119.47,153.20,119.55,153.28,119.64,153.32,119.72,153.10,119.72,152.82,119.71,152.82,119.70,153.12,119.70,153.30,119.70,153.25,119.71,153.20,119.60,153.25,119.47,153.30,119.35,153.32,119.49,153.38,119.64,153.43,119.78,153.38,119.74,153.28,119.70,153.18,119.67,153.20,119.61,153.28,119.55,153.32,119.42,153.32,119.36,153.25,119.33,153.07,119.38,152.90,119.49,152.72,119.56,152.65,119.62,152.45,119.65,152.25,119.72,151.95,119.79,151.88,119.83,151.97,119.83,152.15,119.84,152.35,119.85,152.35,119.85,152.35,119.81,152.35,119.79,152.32,119.72,152.30,119.69,152.32,119.74,152.20,119.81,152.10,119.89,151.97,119.88,152.00,119.86,152.05,119.85,152.10,119.84,152.45,119.83,152.80,119.79,153.18,119.76,153.22,119.78,152.82,119.81,152.35,119.90,151.85,119.96,151.82,119.90,152.07,119.80,152.47,119.66,152.85
RZ_3522292_3612,null,null,50,0,0,119.64,152.85,119.62,152.62,119.65,152.43,119.65,152.32,119.70,152.18,119.75,152.00,119.80,151.82,119.80,151.80,119.81,151.78,119.83,151.75,119.86,151.70,119.91,151.65,119.95,151.75,119.95,151.97,119.91,152.18,119.83,152.25,119.74,152.12,119.69,152.05,119.66,151.93,119.62,151.90,119.58,151.95,119.58,152.03,119.60,152.10,119.61,152.03,119.61,151.90,119.62,151.72,119.62,151.62,119.61,151.62,119.58,151.70,119.55,151.80,119.56,152.03,119.59,152.22,119.61,152.32,119.74,152.25,119.88,152.30,119.97,152.38,119.94,152.45,119.91,152.38,119.90,152.30,119.90,152.30,119.89,152.45,119.90,152.40,119.92,152.15,119.99,151.80,120.03,151.80,119.95,152.00,119.83,152.35,119.70,152.53,119.69,152.62,119.74,152.40
RZ_3522292_3613,null,null,49,0,0,119.89,152.20,120.11,152.05,120.31,152.07,120.54,152.00,120.74,151.90,121.01,152.05,121.40,152.28,121.79,152.50,122.17,152.43,122.45,152.35,122.67,152.28,123.00,152.38,123.17,152.50,123.45,152.55,123.53,152.45,123.60,152.32,123.71,152.25,123.84,152.25,123.99,152.25,124.00,152.12,124.00,152.03,123.99,151.93,123.95,151.95,123.91,151.97,123.90,152.00,123.95,151.97,123.99,151.95,124.01,151.80,123.96,151.65,123.91,151.53,123.86,151.38,123.86,151.20,123.86,151.28,123.90,151.47,123.92,151.70,123.99,151.47,124.01,151.28,124.01,151.47,123.97,151.85,123.89,152.05,123.81,151.88,123.70,151.95,123.62,152.20,123.59,152.45,123.62,152.47,123.66,152.18,123.67,151.85,123.66,151.70,123.64,151.88
RZ_3522292_3614,null,null,51,0,0,123.61,152.12,123.59,152.20,123.60,152.28,123.59,152.03,123.56,151.78,123.51,151.53,123.50,151.53,123.50,151.57,123.53,151.60,123.55,151.62,123.60,151.62,123.62,151.62,123.66,151.60,123.62,151.68,123.60,151.75,123.58,151.82,123.59,151.82,123.61,151.85,123.65,151.88,123.67,151.93,123.70,151.93,123.75,151.88,123.81,151.78,123.85,151.62,123.83,151.53,123.81,151.40,123.81,151.38,123.75,151.62,123.67,151.90,123.70,151.97,123.80,151.85,123.83,151.82,123.74,152.00,123.66,152.10,123.64,152.12,123.61,152.18,123.58,152.22,123.56,152.05,123.56,151.82,123.56,151.68,123.58,151.82,123.65,152.00,123.72,152.12,123.79,152.18,123.79,152.28,123.79,152.30,123.79,152.00,123.71,151.65,123.64,151.22,123.55,151.15,123.55,151.18
RZ_3522292_3615,null,null,50,0,0,123.53,151.35,123.49,151.60,123.47,151.68,123.50,151.70,123.53,151.72,123.54,151.85,123.55,151.97,123.62,151.78,123.74,151.53,123.84,151.30,123.83,151.35,123.79,151.55,123.76,151.72,123.72,151.80,123.66,151.78,123.61,151.75,123.56,151.78,123.54,151.82,123.47,151.85,123.44,152.10,123.44,152.38,123.50,152.62,123.56,152.60,123.60,152.32,123.61,152.07,123.61,151.88,123.62,151.90,123.69,151.95,123.75,151.97,123.79,151.90,123.80,151.78,123.79,151.75,123.76,151.82,123.74,151.90,123.70,151.85,123.67,151.97,123.65,152.10,123.62,152.25,123.59,152.25,123.55,152.15,123.56,152.05,123.62,151.93,123.70,152.05,123.74,152.18,123.74,152.30,123.75,152.25,123.75,152.22,123.74,152.22,123.72,152.22,123.70,152.45
RZ_3522292_3616,null,null,50,0,0,123.69,152.68,123.65,152.85,123.65,152.75,123.65,152.75,123.67,152.80,123.65,152.72,123.64,152.40,123.65,152.07,123.69,151.90,123.72,151.88,123.74,151.85,123.75,151.85,123.76,151.82,123.83,151.70,123.89,151.57,123.91,151.50,123.88,151.55,123.84,151.60,123.84,151.57,123.91,151.75,123.99,151.90,124.00,151.93,123.92,151.82,123.89,151.70,123.92,151.70,123.86,151.75,123.78,151.82,123.69,151.97,123.70,152.07,123.72,152.20,123.72,152.20,123.70,151.97,123.67,151.72,123.61,151.43,123.56,151.35,123.69,151.45,123.86,151.62,124.08,151.78,124.11,151.82,124.06,151.97,123.99,152.10,123.90,152.18,123.90,152.18,123.89,152.18,123.89,152.18,123.89,152.05,123.88,151.95,123.86,151.82,123.86,151.75,123.86,151.70
RZ_3522292_3617,null,null,50,0,0,123.86,151.70,123.95,150.57,124.04,149.40,124.12,147.65,124.06,146.45,124.00,144.78,123.91,142.97,123.85,141.43,123.79,140.10,123.74,138.50,123.75,137.15,123.75,135.25,123.76,133.53,123.78,131.85,123.80,129.82,123.83,127.40,123.85,124.40,123.86,122.38,123.78,120.42,123.70,118.45,123.62,116.42,123.53,114.95,123.41,113.45,123.25,111.92,123.09,110.30,122.88,108.97,122.72,107.47,122.66,105.85,122.65,104.25,122.62,102.92,122.56,101.58,122.50,100.60,122.44,99.62,122.30,98.78,122.16,97.95,122.04,96.92,122.06,95.75,122.08,94.60,122.08,93.53,122.08,93.28,122.04,92.65,122.01,92.25,121.97,91.83,121.92,91.28,121.83,90.75,121.70,90.25,121.66,90.15,121.69,89.95,121.74,89.72,121.78,89.60
RZ_3522292_3618,null,null,50,0,0,121.80,89.55,121.81,89.53,121.80,89.60,121.83,89.67,121.85,89.83,121.86,89.88,121.83,89.88,121.81,89.83,121.81,89.88,121.80,89.97,121.78,90.08,121.75,90.33,121.74,90.58,121.74,90.83,121.70,90.85,121.65,90.90,121.58,90.92,121.56,91.15,121.59,91.42,121.62,91.78,121.66,91.90,121.66,91.85,121.67,91.72,121.69,91.60,121.66,91.88,121.64,92.15,121.66,92.22,121.74,92.10,121.81,92.05,121.80,92.45,121.80,92.88,121.79,93.22,121.78,93.40,121.76,93.42,121.76,93.45,121.75,93.40,121.72,93.30,121.69,93.22,121.62,93.20,121.58,93.30,121.65,93.38,121.75,93.38,121.85,93.47,121.85,93.62,121.85,93.80,121.85,94.22,121.86,94.62,121.86,95.05,121.86,95.12,121.86,95.17
RZ_3522292_3619,null,null,49,0,0,121.92,95.12,121.99,95.05,122.04,95.00,122.04,94.97,122.03,95.05,122.01,95.15,121.92,95.35,121.85,95.50,121.78,95.55,121.78,95.55,121.84,95.70,121.88,95.85,121.83,95.97,121.74,95.88,121.71,95.78,121.79,95.70,121.85,95.70,121.78,95.60,121.72,95.47,121.72,95.55,121.79,95.75,121.76,95.92,121.69,95.92,121.67,95.90,121.74,95.90,121.80,95.92,121.81,95.97,121.83,96.00,121.81,96.03,121.79,96.10,121.75,96.17,121.74,96.17,121.72,96.15,121.71,96.25,121.71,96.40,121.70,96.62,121.69,96.70,121.74,96.78,121.80,96.75,121.76,96.78,121.67,96.75,121.61,96.70,121.65,96.67,121.70,96.67,121.70,96.67,121.71,96.67,121.71,96.70,121.70,96.85,121.69,96.90
RZ_3522292_3620,null,null,51,0,0,121.66,96.88,121.69,96.70,121.72,96.65,121.78,96.67,121.79,96.70,121.83,96.95,121.86,97.25,121.89,97.58,121.86,97.62,121.81,97.58,121.78,97.42,121.76,97.25,121.75,97.10,121.75,97.08,121.74,97.08,121.80,97.15,121.86,97.25,121.90,97.35,121.85,97.45,121.83,97.55,121.79,97.58,121.74,97.55,121.69,97.45,121.66,97.33,121.66,97.20,121.66,97.30,121.66,97.50,121.65,97.70,121.64,97.50,121.69,97.30,121.75,97.28,121.84,97.47,121.85,97.70,121.84,97.62,121.76,97.58,121.69,97.45,121.65,97.42,121.69,97.38,121.72,97.35,121.78,97.35,121.79,97.22,121.80,97.10,121.79,97.20,121.79,97.55,121.75,97.90,121.67,98.05,121.61,98.08,121.65,98.08,121.69,98.08,121.72,97.88,121.70,97.70
RZ_3522292_3621,null,null,50,0,1,121.70,97.50,121.76,97.65,121.83,97.80,121.89,97.95,121.92,97.95,121.96,97.95,121.95,97.75,121.90,97.60,121.85,97.50,121.85,97.58,121.84,97.62,121.83,97.60,121.84,97.58,121.85,97.58,121.86,97.62,121.85,97.67,121.85,97.75,121.83,97.83,121.72,97.90,121.65,98.05,121.61,98.15,121.62,98.22,121.62,98.17,121.72,98.15,121.85,98.12,121.94,98.10,121.90,98.08,121.84,98.03,121.83,97.95,121.81,98.03,121.83,98.08,121.74,98.10,121.65,98.03,121.64,97.90,121.71,97.80,121.78,97.70,121.79,97.72,121.80,97.83,121.81,98.10,121.79,98.35,121.79,98.53,121.79,98.50,121.80,98.45,121.78,98.45,121.74,98.35,121.76,98.25,121.81,98.05,121.86,97.95,121.80,97.88,121.78,97.88
RZ_3522292_3622,null,null,50,0,1,121.76,97.78,121.79,97.65,121.80,97.85,121.80,98.17,121.88,98.47,121.94,98.47,121.96,98.47,121.94,98.47,121.95,98.50,122.00,98.47,122.01,98.47,122.03,98.47,122.03,98.70,121.92,98.92,121.79,99.12,121.62,99.17,121.39,99.22,121.10,98.97,120.84,98.70,120.33,98.22,119.91,98.03,119.34,97.83,119.01,97.90,118.67,97.97,118.17,97.85,117.81,97.67,117.36,97.40,117.22,97.30,117.04,97.22,116.96,97.28,116.90,97.35,116.86,97.38,116.83,97.58,116.79,97.72,116.78,97.88,116.83,97.78,116.86,97.67,116.91,97.58,116.91,97.38,116.91,97.22,116.91,97.03,116.92,96.92,116.91,96.83,116.81,96.78,116.70,96.78,116.60,96.75,116.61,96.80,116.62,96.83,116.60,96.80,116.55,96.75
RZ_3522292_3623,null,null,50,0,1,116.55,96.90,116.67,97.12,116.79,97.33,116.85,97.30,116.86,97.10,116.88,96.92,116.88,96.75,116.88,96.70,116.76,96.67,116.65,96.67,116.64,96.70,116.75,96.72,116.86,96.78,116.88,96.80,116.89,96.60,116.88,96.42,116.79,96.55,116.70,96.83,116.62,97.10,116.64,97.03,116.64,96.95,116.64,96.95,116.69,96.88,116.80,96.80,116.90,96.65,116.86,96.62,116.76,96.65,116.69,96.70,116.71,96.78,116.75,96.78,116.78,96.83,116.80,96.88,116.85,97.08,116.89,97.20,116.92,97.45,116.94,97.53,116.94,97.33,116.92,97.03,116.92,96.72,116.95,96.70,116.99,96.67,117.03,96.70,117.05,96.78,117.08,96.92,117.08,97.08,117.01,97.25,116.92,97.38,116.84,97.42,116.81,97.45,116.83,97.42
RZ_3522292_3624,null,null,49,0,1,116.81,97.47,116.80,97.58,116.80,97.70,116.80,97.75,116.81,97.78,116.83,97.78,116.83,97.67,116.81,97.60,116.83,97.67,116.88,97.92,116.88,98.17,116.85,98.12,116.81,98.03,116.79,97.92,116.75,97.95,116.71,97.90,116.69,97.88,116.66,97.70,116.65,97.60,116.71,97.67,116.78,97.83,116.85,97.97,116.84,98.00,116.81,98.15,116.80,98.30,116.79,98.40,116.80,98.45,116.84,98.47,116.86,98.47,116.89,98.28,116.90,98.08,116.91,98.10,116.96,98.35,116.99,98.55,117.06,98.53,117.12,98.47,117.12,98.33,117.05,98.17,116.95,98.05,116.90,98.15,116.88,98.30,116.88,98.45,116.88,98.50,116.83,98.53,116.76,98.60,116.72,98.62,116.78,98.60,116.81,98.55,116.83,98.67
RZ_3522292_3625,null,null,51,0,1,116.83,98.85,116.84,98.90,116.79,98.70,116.75,98.53,116.70,98.67,116.72,98.95,116.76,99.20,116.80,99.22,116.81,99.22,116.81,99.22,116.81,98.92,116.81,98.62,116.80,98.58,116.79,98.80,116.83,99.03,116.85,99.05,116.83,99.10,116.78,99.10,116.70,99.08,116.69,99.10,116.69,99.20,116.69,99.40,116.75,99.47,116.80,99.55,116.83,99.55,116.80,99.58,116.88,99.58,116.97,99.55,116.96,99.53,116.84,99.50,116.71,99.50,116.71,99.50,116.83,99.47,116.94,99.62,117.04,99.80,117.01,99.92,116.95,99.85,116.86,99.80,116.79,99.78,116.76,99.80,116.78,99.78,116.80,99.72,116.85,99.65,116.89,99.60,116.94,99.38,116.96,99.12,117.00,98.90,117.01,99.10,116.97,99.42,116.94,99.75,116.84,99.92
RZ_3522292_3626,null,null,50,0,1,116.78,99.95,116.79,99.85,116.85,99.72,116.85,99.60,116.80,99.60,116.76,99.65,116.80,99.70,116.85,99.75,116.89,99.97,116.89,100.20,116.86,100.42,116.85,100.42,116.84,100.40,116.83,100.35,116.81,100.28,116.84,100.20,116.89,100.22,116.91,100.22,116.90,100.25,116.92,100.22,116.96,100.22,116.94,100.53,116.85,100.83,116.78,100.83,116.76,100.50,116.81,100.25,116.86,100.33,116.91,100.45,116.89,100.58,116.85,100.62,116.81,100.67,116.78,100.70,116.78,100.75,116.83,100.75,116.89,100.72,116.92,100.67,116.96,100.47,116.97,100.25,116.97,100.33,116.95,100.65,116.92,100.97,116.91,101.10,116.91,101.12,116.86,101.10,116.81,101.05,116.83,101.00,116.89,101.05,116.96,101.08,116.99,100.92,116.95,100.78
RZ_3522292_3627,null,null,49,0,1,116.89,100.65,116.83,100.62,116.88,100.55,116.92,100.45,116.97,100.40,117.01,100.62,117.03,100.85,116.99,100.97,116.95,100.90,116.95,100.83,116.99,100.85,116.99,100.85,116.94,100.85,116.90,100.88,116.90,100.90,116.90,100.90,116.90,100.90,116.89,100.97,116.88,101.08,116.83,101.17,116.79,101.17,116.76,101.17,116.78,101.20,116.75,101.25,116.72,101.08,116.70,100.95,116.74,100.83,116.85,100.85,116.94,100.90,117.03,100.95,117.04,100.97,117.08,100.92,117.09,101.03,117.08,101.12,117.01,101.17,116.96,101.12,116.91,101.12,116.90,101.20,116.89,101.30,116.91,101.28,116.95,101.22,116.97,101.30,117.01,101.42,117.05,101.53,117.10,101.50,117.12,101.47,117.20,101.45,117.25,101.42,117.28,101.38
RZ_3522292_3628,null,null,50,0,1,117.25,101.35,117.10,101.45,116.97,101.58,116.81,101.83,116.78,101.95,116.80,101.83,116.86,101.58,116.95,101.30,116.97,101.25,117.04,101.20,117.10,101.47,117.05,101.80,116.92,102.17,116.79,102.20,116.78,102.38,116.75,102.50,116.75,102.47,116.72,102.33,116.72,102.10,116.72,102.03,116.76,101.97,116.81,102.00,116.86,102.00,116.88,102.08,116.90,102.15,116.90,102.25,116.88,102.45,116.86,102.65,116.84,102.83,116.84,102.83,116.89,102.78,116.94,102.72,116.99,102.67,116.97,102.62,116.90,102.53,116.86,102.42,116.86,102.35,116.92,102.40,116.97,102.45,117.00,102.50,117.01,102.40,116.99,102.30,116.96,102.40,116.95,102.72,116.94,102.90,116.92,102.92,116.94,102.85,116.95,103.03,116.92,103.12,116.88,103.22
RZ_3522292_3629,null,null,51,30,1,116.86,103.20,116.89,103.15,116.91,103.17,116.94,103.22,116.95,103.22,116.95,103.17,116.95,103.15,116.94,103.20,116.96,103.22,117.00,103.17,116.97,103.10,116.91,103.05,116.84,103.12,116.83,103.17,116.86,103.22,116.91,103.22,116.96,103.28,116.97,103.38,116.92,103.50,116.86,103.60,116.79,103.60,116.78,103.55,116.75,103.47,116.72,103.47,116.76,103.55,116.86,103.60,116.96,103.65,116.94,103.67,116.86,103.67,116.80,103.67,116.79,103.70,116.80,103.70,116.83,103.72,116.86,103.60,116.89,103.47,116.91,103.75,116.92,104.17,116.95,104.47,116.97,104.42,116.91,104.38,116.81,104.35,116.74,104.28,116.75,104.20,116.83,104.17,116.89,104.17,116.95,104.25,116.96,104.30,116.97,104.38,116.99,104.38,116.97,104.22,116.97,104.05
RZ_3522292_3630,null,null,50,0,1,116.97,104.03,116.95,104.15,116.89,104.40,116.80,104.58,116.75,104.75,116.81,104.80,116.89,104.78,116.92,104.75,116.90,104.70,116.86,104.75,116.85,104.83,116.83,104.92,116.83,104.92,116.81,104.72,116.84,104.53,116.85,104.40,116.86,104.47,116.86,104.58,116.88,104.60,116.89,104.72,116.90,104.80,116.94,104.78,116.97,104.75,116.99,104.78,117.01,104.88,117.03,104.75,117.04,104.58,117.01,104.67,116.97,104.97,116.95,105.03,116.94,104.83,116.94,104.62,116.96,104.65,116.99,104.95,117.04,105.22,117.08,105.47,117.08,105.42,117.03,105.38,116.97,105.35,116.94,105.25,116.92,105.17,116.88,105.15,116.81,105.22,116.81,105.28,116.88,105.22,116.95,105.12,116.95,105.03,116.94,105.00,116.92,105.03,116.94,105.08
RZ_3522292_3631,null,null,50,0,1,116.95,105.12,116.99,105.20,117.03,105.28,117.06,105.35,117.05,105.40,117.03,105.50,116.99,105.53,116.96,105.55,116.95,105.55,117.00,105.53,117.06,105.60,117.11,105.70,117.10,105.65,117.06,105.50,117.01,105.67,117.00,105.97,116.97,106.20,116.95,106.05,116.94,105.75,116.92,105.53,116.91,105.35,116.94,105.30,116.96,105.38,116.99,105.50,116.99,105.70,116.97,105.78,116.97,105.85,116.99,105.83,116.99,105.75,117.00,105.60,117.04,105.47,117.06,105.25,117.10,105.10,117.12,104.97,117.06,105.03,116.96,105.08,116.96,105.30,117.05,105.50,117.12,105.67,117.10,105.65,117.06,105.65,117.04,105.70,117.01,105.72,117.00,105.78,117.03,105.80,117.05,105.90,117.08,105.97,117.05,105.95,117.01,105.90,116.99,105.83
RZ_3522292_3632,null,null,50,0,1,117.14,105.83,117.33,105.92,117.33,106.03,117.15,106.10,116.99,106.10,117.01,106.10,117.04,106.08,117.05,106.03,117.08,105.90,117.10,105.83,117.10,105.90,117.16,106.15,117.22,106.38,117.26,106.58,117.20,106.65,117.12,106.72,117.08,106.72,117.08,106.62,117.08,106.55,117.09,106.45,117.09,106.40,117.09,106.33,117.14,106.28,117.20,106.33,117.25,106.45,117.20,106.60,117.15,106.38,117.16,106.03,117.21,106.15,117.28,106.53,117.30,106.88,117.26,106.75,117.20,106.67,117.14,106.62,117.14,106.60,117.12,106.60,117.11,106.67,117.08,106.78,117.05,106.72,117.01,106.55,117.04,106.55,117.08,106.72,117.12,106.88,117.14,106.92,117.16,106.97,117.17,107.12,117.16,107.20,117.16,107.28,117.16,107.25,117.16,107.33
RZ_3522292_3633,null,null,50,0,1,117.17,107.40,117.19,107.15,117.21,106.80,117.24,106.55,117.26,106.65,117.28,106.80,117.29,106.85,117.30,106.97,117.28,107.05,117.19,106.95,117.11,106.72,117.05,106.50,117.04,106.67,117.03,106.88,117.06,107.05,117.11,107.03,117.16,106.72,117.17,106.45,117.15,106.17,117.12,106.00,117.11,105.80,117.12,105.62,117.12,105.85,117.11,106.10,117.10,105.90,117.09,105.45,117.10,105.00,117.11,104.95,117.14,104.78,117.05,104.53,116.94,104.25,116.83,104.08,116.78,103.90,116.74,103.72,116.67,103.30,116.66,102.95,116.76,102.83,116.96,102.92,117.17,102.05,117.31,101.12,117.38,100.22,117.42,100.30,117.61,100.40,117.79,101.12,118.41,101.83,118.88,103.88,119.76,106.00,120.20,109.17,120.64,112.22,120.66,115.97
RZ_3522292_3634,null,null,50,0,1,121.11,119.83,121.55,123.70,122.26,127.78,122.59,132.45,122.91,137.20,122.97,142.47,123.10,146.93,123.33,150.95,123.46,155.95,123.42,162.30,123.79,169.43,124.26,175.15,124.83,180.72,125.75,186.07,126.80,191.85,128.25,197.28,129.09,202.53,129.85,207.40,130.24,212.05,130.34,215.30,130.80,221.40,131.21,225.93,131.60,230.43,131.60,230.43,131.60,230.43
RZ_3522292_3635,null,null,51,0,1,145.75,173.53,145.75,173.53,143.89,172.90,142.04,172.28,139.75,167.57,138.80,162.00,137.78,154.72,137.25,148.47,137.41,141.65,137.71,134.28,139.55,126.92,141.16,119.60,142.16,113.03,140.82,108.72,139.64,106.08,138.89,101.62,137.91,96.78,136.07,91.20,134.31,88.03,133.54,83.90,133.31,79.55,133.05,74.97,132.74,70.58
RZ_3522292_3636,null,null,50,0,1,132.45,67.22,132.05,63.90,131.34,61.52,130.70,58.45,130.10,55.35,129.84,52.35,129.68,48.30,129.61,45.27,129.44,41.92,129.30,39.75,129.22,36.52,128.78,34.35,128.32,32.70,127.55,31.60,127.29,29.62,126.79,28.05,126.26,26.98,125.53,26.70,125.05,25.98,124.88,24.45,124.90,23.10,124.90,22.20,124.84,22.73,124.72,23.48,124.45,24.60,123.99,25.12,123.49,25.45,123.04,26.60,122.75,27.82,122.42,29.02,122.20,29.00,122.05,28.90,121.99,28.82,121.67,28.90,121.39,29.23,121.04,29.55,120.95,29.70,120.86,30.12,120.67,30.55,120.42,31.12,120.19,31.43,120.14,31.70,120.15,31.95,120.17,32.33,120.21,32.67,120.22,32.98,120.22,32.83,120.17,32.70,120.12,32.73,120.08,32.90
RZ_3522292_3637,null,null,50,0,1,120.05,33.25,119.94,33.70,119.84,34.12,119.75,34.50,119.75,34.67,119.75,34.85,119.76,34.90,119.83,34.90,119.89,34.90,119.94,34.90,119.92,35.08,119.90,35.35,119.86,36.02,119.84,36.48,119.85,36.77,119.89,36.67,119.86,36.65,119.79,36.77,119.71,36.90,119.67,36.98,119.64,36.95,119.62,36.90,119.64,37.05,119.64,37.25,119.64,37.15,119.62,36.90,119.61,36.80,119.64,36.98,119.69,37.15,119.74,37.15,119.74,37.33,119.72,37.50,119.69,37.65,119.65,37.67,119.61,37.48,119.62,37.27,119.69,37.05,119.75,37.10,119.76,37.17,119.72,37.35,119.69,37.48,119.66,37.60,119.75,37.62,119.85,37.62,119.94,37.62,119.92,37.62,119.92,37.45,119.84,37.30,119.76,37.25,119.70,37.33
RZ_3522292_3638,null,null,51,0,1,119.69,37.45,119.69,37.48,119.71,37.50,119.80,37.52,119.86,37.62,119.86,37.73,119.80,37.80,119.75,37.80,119.75,37.80,119.79,37.85,119.83,37.88,119.83,37.83,119.83,37.73,119.85,37.58,119.88,37.48,119.89,37.52,119.86,37.62,119.81,37.75,119.78,37.80,119.72,37.83,119.70,37.80,119.78,37.92,119.88,38.05,119.97,38.17,119.97,38.15,119.97,38.15,119.89,38.05,119.80,38.08,119.75,38.08,119.83,38.10,119.86,37.98,119.86,37.75,119.80,37.58,119.78,37.33,119.78,37.17,119.81,37.02,119.84,37.08,119.89,37.17,119.91,37.48,119.95,37.73,119.95,37.77,120.01,37.55,120.05,37.33,120.10,37.40,120.09,37.52,120.01,37.77,119.94,37.88,119.88,37.98,119.88,37.90,119.89,37.80,119.89,37.75
RZ_3522292_3639,null,null,50,0,1,119.88,37.77,119.88,37.62,119.94,37.42,120.01,37.38,120.08,37.55,120.05,37.70,120.03,37.70,120.05,37.62,120.10,37.58,120.12,37.50,120.11,37.50,120.08,37.48,120.06,37.60,120.05,37.73,120.05,37.85,120.01,37.65,120.00,37.45,119.97,37.58,119.96,37.90,119.89,38.25,119.83,38.27,119.79,38.27,119.80,38.27,119.80,38.27,119.80,38.27,119.79,38.23,119.78,38.05,119.75,37.88,119.74,37.70,119.74,37.70,119.78,37.75,119.80,37.75,119.81,37.67,119.81,37.55,119.84,37.52,119.86,37.55,119.89,37.58,119.90,37.55,119.90,37.62,119.92,37.70,119.99,37.75,120.04,37.73,120.05,37.65,120.06,37.60,120.06,37.65,120.06,37.75,120.03,37.85,119.97,37.90,119.96,37.95,119.94,37.92
RZ_3522292_3640,null,null,50,0,1,119.94,37.85,119.88,37.77,119.81,37.77,119.80,37.77,119.90,37.83,120.00,37.95,120.04,38.08,120.03,38.12,120.01,38.30,120.01,38.48,120.03,38.38,120.05,38.08,120.06,37.88,120.06,38.00,120.05,38.15,120.01,38.25,119.97,38.27,119.96,38.25,119.90,38.20,119.84,38.20,119.92,38.17,120.10,38.15,120.28,38.12,120.25,38.12,120.20,38.12,120.15,38.17,120.14,38.08,120.06,38.00,119.99,37.92,119.95,38.08,119.94,38.38,119.97,38.62,120.03,38.83,120.05,38.90,120.04,38.67,119.99,38.40,119.95,38.17,119.86,38.23,119.81,38.30,119.76,38.30,119.75,38.30,119.85,38.27,119.95,38.17,120.06,38.10,120.05,38.15,120.05,38.25,120.05,38.35,120.05,38.33,120.06,38.27,120.08,38.25
RZ_3522292_3641,null,null,50,0,1,120.09,38.25,120.10,38.17,120.09,38.05,120.09,37.92,120.09,37.90,120.08,38.08,120.08,38.27,120.06,38.45,120.05,38.48,120.08,38.48,120.10,38.48,120.12,38.48,120.12,38.48,120.12,38.50,120.12,38.50,120.08,38.50,120.04,38.55,120.00,38.62,120.01,38.65,120.04,38.62,120.10,38.65,120.15,38.77,120.14,38.90,120.08,38.95,120.01,38.80,120.10,38.48,120.17,38.17,120.25,38.08,120.25,38.10,120.29,37.92,120.31,37.67,120.34,37.40,120.49,36.98,120.71,36.55,120.92,36.12,121.10,35.35,121.26,34.23,121.42,33.12,121.51,32.58,121.51,32.40,121.56,31.82,121.60,31.18,121.64,30.50,121.64,30.00,121.64,29.50,121.61,28.95,121.59,28.62,121.65,28.38,121.79,28.10,121.94,27.38
RZ_3522292_3642,null,null,51,0,1,121.97,26.77,121.89,26.25,121.79,25.98,121.74,25.52,121.78,24.90,121.74,24.55,121.66,24.35,121.58,24.20,121.59,24.07,121.61,23.52,121.58,23.18,121.54,22.80,121.50,22.82,121.53,22.77,121.55,22.52,121.56,22.18,121.55,21.88,121.53,21.77,121.45,21.77,121.40,21.80,121.50,21.62,121.64,21.43,121.74,21.23,121.70,21.23,121.66,21.02,121.65,20.82,121.66,20.77,121.67,20.90,121.71,21.05,121.74,21.07,121.79,21.07,121.83,21.07,121.83,20.85,121.81,20.65,121.79,20.45,121.76,20.43,121.74,20.43,121.70,20.77,121.66,21.15,121.67,21.25,121.71,20.98,121.79,20.73,121.83,20.75,121.85,20.77,121.85,20.77,121.85,20.80,121.78,20.80,121.70,20.82,121.60,20.98,121.56,21.12,121.54,21.23
RZ_3522292_3643,null,null,50,0,1,121.56,21.10,121.61,20.98,121.70,20.93,121.76,20.93,121.81,20.90,121.84,20.88,121.84,21.00,121.83,21.18,121.67,21.25,121.53,21.23,121.49,21.23,121.60,21.30,121.69,21.35,121.65,21.35,121.64,21.32,121.65,21.32,121.65,21.38,121.62,21.40,121.66,21.45,121.67,21.57,121.62,21.73,121.56,21.90,121.51,21.90,121.58,21.90,121.62,21.95,121.70,22.00,121.71,21.98,121.74,21.90,121.72,21.85,121.69,21.80,121.62,21.80,121.59,21.82,121.59,21.88,121.60,21.90,121.62,21.93,121.65,21.90,121.66,21.93,121.65,21.98,121.67,22.00,121.76,22.00,121.85,21.93,121.85,21.82,121.80,21.70,121.79,21.98,121.84,22.27,121.85,22.65,121.81,22.73,121.78,22.75,121.78,22.73,121.79,22.70
RZ_3522292_3644,null,null,49,0,1,121.76,22.70,121.74,22.70,121.69,22.75,121.66,22.80,121.62,22.85,121.61,22.85,121.64,22.88,121.67,22.88,121.71,22.90,121.71,22.90,121.70,22.90,121.71,22.90,121.74,22.90,121.74,22.88,121.71,22.82,121.72,22.80,121.80,22.82,121.89,22.80,121.91,22.77,121.91,22.70,121.91,22.68,121.91,22.60,121.91,22.57,121.80,22.48,121.69,22.43,121.71,22.40,121.84,22.38,121.90,22.35,121.83,22.35,121.74,22.43,121.83,22.60,121.91,22.75,122.01,22.85,122.05,22.88,122.08,22.85,122.08,22.82,122.04,22.90,121.99,23.02,121.97,23.15,121.96,23.12,121.95,23.07,121.94,23.10,121.92,23.15,121.94,23.25,121.96,23.27,122.00,23.30,122.01,23.38,122.01,23.45,121.96,23.35
RZ_3522292_3645,null,null,51,0,1,121.90,23.23,121.91,23.02,122.04,22.98,122.16,22.98,122.21,23.02,122.16,23.15,122.11,23.23,122.08,23.35,122.06,23.40,122.05,23.38,122.06,23.32,122.05,23.27,122.04,23.30,122.08,23.35,122.10,23.57,122.12,23.80,122.12,23.82,122.09,23.68,122.06,23.52,122.04,23.65,122.06,23.77,122.08,23.77,122.08,23.68,122.05,23.60,122.05,23.68,122.04,23.70,122.03,23.70,122.04,23.50,122.05,23.32,122.06,23.18,122.08,23.27,122.09,23.50,122.10,23.65,122.09,23.75,122.09,23.75,122.09,23.75,122.09,23.82,122.05,23.88,122.04,24.00,122.01,24.05,122.03,24.12,122.03,24.12,122.03,24.07,122.04,24.02,122.04,24.15,122.05,24.32,122.05,24.48,122.04,24.45,122.01,24.38,122.01,24.30,122.00,24.23
RZ_3522292_3646,null,null,50,0,1,122.01,24.15,122.04,24.10,122.08,24.07,122.12,24.05,122.15,24.02,122.19,24.00,122.21,23.93,122.24,23.82,122.28,23.65,122.31,23.57,122.34,23.50,122.33,23.50,122.33,23.62,122.30,23.73,122.29,23.75,122.28,23.70,122.25,23.93,122.21,24.18,122.22,24.35,122.28,24.25,122.33,24.07,122.35,23.98,122.35,23.88,122.34,23.88,122.34,23.98,122.33,24.15,122.31,24.32,122.34,24.43,122.36,24.40,122.39,24.40,122.39,24.38,122.42,24.38,122.45,24.35,122.46,24.32,122.44,24.30,122.41,24.27,122.40,24.25,122.40,24.25,122.40,24.25,122.42,24.30,122.44,24.35,122.45,24.38,122.47,24.38,122.51,24.32,122.42,24.23,122.30,24.12,122.30,24.15,122.44,24.20,122.55,24.27,122.51,24.35
RZ_3522292_3647,null,null,50,0,1,122.53,24.32,122.55,24.27,122.51,24.18,122.42,24.18,122.34,24.23,122.33,24.27,122.35,24.32,122.45,24.32,122.55,24.38,122.54,24.40,122.49,24.35,122.42,24.35,122.44,24.32,122.44,24.38,122.45,24.40,122.49,24.38,122.53,24.32,122.55,24.23,122.54,24.18,122.51,24.20,122.49,24.35,122.49,24.52,122.50,24.40,122.54,24.20,122.56,24.02,122.54,24.10,122.49,24.20,122.55,24.25,122.62,24.30,122.72,24.32,122.74,24.32,122.74,24.32,122.61,24.27,122.50,24.18,122.50,24.07,122.59,24.02,122.69,24.02,122.71,23.93,122.71,23.82,122.69,23.68,122.66,23.62,122.64,23.73,122.61,23.85,122.60,24.12,122.60,24.27,122.60,24.35,122.61,24.25,122.61,24.20,122.62,24.23,122.64,24.27
RZ_3522292_3648,null,null,50,0,1,122.65,24.35,122.59,24.43,122.54,24.55,122.54,24.62,122.65,24.62,122.76,24.48,122.81,24.35,122.78,24.32,122.74,24.38,122.70,24.23,122.70,24.05,122.71,23.90,122.71,23.95,122.69,24.05,122.65,24.18,122.64,24.27,122.70,24.35,122.76,24.30,122.78,24.25,122.74,24.23,122.81,24.25,122.92,24.30,122.95,24.35,122.88,24.45,122.80,24.50,122.79,24.52,122.78,24.48,122.75,24.45,122.75,24.48,122.75,24.48,122.75,24.45,122.71,24.43,122.66,24.52,122.70,24.62,122.79,24.62,122.86,24.52,122.84,24.57,122.83,24.75,122.84,24.90,122.85,24.95,122.84,24.98,122.84,25.05,122.81,25.07,122.79,25.07,122.78,25.10,122.76,25.12,122.76,25.15,122.78,25.10,122.81,25.00,122.84,24.88
RZ_3522292_3649,null,null,51,0,1,122.84,24.77,122.81,24.88,122.84,25.02,122.88,25.18,122.90,25.18,122.88,25.18,122.92,25.18,122.99,25.18,123.04,25.20,123.01,25.23,122.99,25.20,122.97,25.10,123.01,25.00,122.96,24.95,122.94,24.95,122.92,24.85,122.97,24.73,122.99,24.65,123.00,24.65,123.00,24.65,122.99,24.62,122.96,24.60,123.01,24.55,123.09,24.70,123.15,24.85,123.14,25.02,123.12,25.05,123.10,25.07,123.06,25.05,123.05,25.00,123.08,24.85,123.11,24.75,123.10,24.70,123.08,24.82,123.05,24.95,123.01,25.02,122.99,25.02,123.03,25.07,123.08,25.12,123.08,25.20,123.01,25.20,123.00,25.23,123.04,25.25,123.10,24.90,122.97,24.52,122.84,23.98,122.65,23.65,122.51,23.30,122.39,23.07,122.22,22.55,122.15,22.02
RZ_3522292_3650,null,null,50,0,1,122.06,21.50,121.89,21.38,121.62,21.12,121.35,20.93,121.22,20.48,121.21,20.18,121.14,19.90,121.06,19.73,120.97,19.57,120.96,19.38,120.96,19.32,120.99,19.30,120.94,19.15,120.85,18.98,120.78,18.65,120.75,18.40,120.69,18.15,120.54,17.93,120.24,17.82,119.97,17.75,119.84,17.73,119.86,17.62,119.88,17.48,119.84,17.35,119.80,17.25,119.78,17.23,119.76,17.23,119.74,17.18,119.71,17.10,119.69,17.00,119.70,17.02,119.70,17.05,119.72,17.07,119.76,17.05,119.79,17.05,119.79,17.12,119.80,17.20,119.81,17.25,119.83,17.18,119.81,17.12,119.79,17.10,119.79,16.95,119.78,16.82,119.79,16.70,119.80,16.70,119.80,16.75,119.79,16.80,119.75,16.82,119.74,16.85,119.75,16.95
RZ_3522292_3651,null,null,50,0,1,119.76,17.02,119.76,17.05,119.79,17.02,119.80,17.02,119.76,17.02,119.74,17.02,119.75,17.02,119.78,17.20,119.78,17.40,119.74,17.57,119.71,17.55,119.72,17.50,119.80,17.45,119.89,17.40,119.97,17.32,119.97,17.27,119.99,17.15,119.97,17.07,119.96,17.18,119.92,17.38,119.90,17.65,119.92,17.73,119.96,17.75,120.00,17.70,119.94,17.62,119.86,17.55,119.85,17.48,119.91,17.50,119.97,17.52,119.97,17.57,119.90,17.62,119.81,17.68,119.75,17.73,119.78,17.75,119.89,17.75,120.00,17.73,120.10,17.73,120.10,17.90,120.10,18.07,120.11,18.27,120.15,18.27,120.20,18.23,120.15,18.07,120.08,17.93,119.97,18.02,119.95,18.18,119.92,18.25,119.95,18.18,120.04,18.02,120.14,17.95
RZ_3522292_3652,null,null,49,0,1,120.21,17.93,120.22,17.98,120.19,18.00,120.17,18.07,120.19,18.12,120.17,18.25,120.11,18.35,120.06,18.43,120.05,18.45,120.05,18.40,120.06,18.38,120.08,18.35,120.08,18.43,120.06,18.52,120.05,18.62,120.10,18.65,120.17,18.70,120.25,18.70,120.26,18.70,120.22,18.70,120.17,18.68,120.12,18.62,120.12,18.60,120.12,18.62,120.08,18.60,120.05,18.57,120.01,18.52,120.15,18.55,120.29,18.60,120.36,18.62,120.29,18.62,120.21,18.55,120.26,18.50,120.33,18.62,120.40,18.82,120.36,18.95,120.30,18.90,120.24,18.82,120.22,18.82,120.29,18.82,120.36,18.82,120.40,18.80,120.44,18.77,120.46,18.75,120.58,18.75,120.61,18.75,120.64,18.77,120.61,18.80,120.60,18.80
RZ_3522292_3653,null,null,51,0,1,120.50,18.80,120.35,18.77,120.19,18.80,120.14,18.82,120.14,18.90,120.16,18.90,120.14,18.95,120.11,18.95,120.09,18.98,120.11,18.98,120.17,18.93,120.20,18.88,120.22,18.82,120.25,18.82,120.29,18.82,120.30,18.85,120.29,18.90,120.25,18.93,120.22,18.88,120.19,18.80,120.17,18.75,120.14,18.80,120.11,18.82,120.17,18.85,120.26,18.80,120.35,18.70,120.34,18.62,120.30,18.62,120.26,18.73,120.21,18.88,120.19,19.00,120.20,19.15,120.24,19.20,120.26,19.25,120.25,19.27,120.22,19.30,120.21,19.30,120.24,19.35,120.26,19.40,120.28,19.45,120.28,19.30,120.28,19.12,120.28,19.05,120.26,19.12,120.29,19.30,120.33,19.35,120.35,19.43,120.34,19.48,120.30,19.52,120.24,19.65,120.19,19.68
RZ_3522292_3654,null,null,50,0,1,120.16,19.77,120.16,19.82,120.17,19.70,120.17,19.52,120.17,19.32,120.17,19.32,120.12,19.43,120.08,19.52,120.04,19.68,120.09,19.62,120.14,19.52,120.15,19.40,120.12,19.48,120.24,19.60,120.39,19.73,120.53,19.73,120.41,19.73,120.29,19.73,120.19,19.73,120.20,19.75,120.22,19.75,120.22,19.65,120.21,19.55,120.20,19.45,120.20,19.40,120.21,19.32,120.22,19.23,120.22,19.30,120.26,19.43,120.30,19.75,120.35,19.90,120.36,20.07,120.47,20.02,120.79,19.98,121.12,19.93,121.65,19.98,122.16,20.12,122.90,20.25,123.66,20.32,124.47,20.27,125.45,20.45,126.21,20.65,127.19,21.05,128.06,21.30,129.09,21.55,130.41,21.55,131.85,21.50,133.62,21.43,135.26,21.57,136.88,21.77
RZ_3522292_3655,null,null,51,0,1,138.39,22.00,139.59,22.00,140.85,22.25,141.80,22.57,142.93,23.07,143.61,23.27,144.57,23.40,145.24,23.35,145.94,23.70,146.60,24.05,147.16,24.43,147.82,24.38,148.25,24.35,148.69,24.27,149.09,24.35,149.35,24.48,149.59,24.60,149.75,24.60,149.91,24.52,150.06,24.45,150.05,24.35,150.04,24.32,150.07,24.48,150.12,24.65,150.12,24.80,149.99,24.82,149.86,24.57,149.81,24.35,149.84,24.05,149.65,24.00,149.43,24.00,149.20,24.07,149.18,24.07,149.09,24.10,149.00,24.20,148.86,24.35,148.82,24.50,148.81,24.52,148.69,24.70,148.54,24.85,148.39,25.00,148.31,25.02,148.20,24.98,148.09,24.98,148.04,24.93,148.03,24.85,147.88,24.73,147.74,24.57,147.60,24.52,147.57,24.52,147.56,24.50
RZ_3522292_3656,null,null,50,0,1,147.62,24.50,147.71,24.50,147.71,24.55,147.62,24.62,147.51,24.65,147.47,24.68,147.47,24.62,147.49,24.60,147.49,24.57,147.47,24.65,147.41,24.73,147.36,24.75,147.28,24.75,147.19,24.80,147.09,24.85,147.04,24.90,147.07,24.88,147.11,24.90,147.16,24.95,147.19,24.88,147.18,24.80,147.12,24.75,147.05,24.80,146.91,24.77,146.81,24.75,146.70,24.77,146.68,24.82,146.65,24.77,146.65,24.70,146.65,24.60,146.66,24.57,146.68,24.55,146.69,24.55,146.69,24.80,146.68,25.05,146.62,25.20,146.57,25.07,146.53,24.90,146.50,24.85,146.47,24.82,146.43,24.90,146.41,24.95,146.40,24.98,146.41,24.95,146.44,24.95,146.45,24.93,146.45,24.93,146.45,25.00,146.45,25.05,146.45,25.07
RZ_3522292_3657,null,null,50,0,1,146.44,25.05,146.44,25.02,146.44,25.00,146.44,25.00,146.44,25.05,146.41,25.15,146.31,25.32,146.24,25.45,146.18,25.55,146.19,25.57,146.22,25.60,146.25,25.62,146.28,25.60,146.29,25.55,146.30,25.43,146.31,25.35,146.32,25.32,146.18,25.45,146.03,25.55,145.85,25.60,145.84,25.52,145.93,25.45,146.03,25.38,146.16,25.30,146.20,25.32,146.11,25.43,145.99,25.30,145.86,25.12,145.94,25.02,146.03,25.10,146.09,25.18,146.06,25.12,146.01,25.30,145.95,25.48,145.90,25.52,145.85,25.45,145.82,25.38,145.85,25.52,145.91,25.60,145.96,25.65,145.95,25.70,145.90,25.80,145.85,25.75,145.88,25.57,145.94,25.35,145.95,25.32,145.88,25.27,145.80,25.30,145.80,25.30,145.81,25.27
RZ_3522292_3658,null,null,49,0,1,145.81,25.35,145.81,25.43,145.82,25.60,145.85,25.73,145.88,25.80,145.78,25.77,145.66,25.77,145.56,25.55,145.57,25.30,145.61,25.30,145.64,25.50,145.68,25.68,145.69,25.60,145.69,25.55,145.69,25.57,145.69,25.70,145.69,25.80,145.69,25.88,145.68,25.90,145.66,25.93,145.60,25.93,145.56,25.88,145.51,25.85,145.53,25.85,145.50,25.88,145.47,25.88,145.46,25.90,145.45,25.90,145.43,25.90,145.41,25.95,145.41,26.02,145.43,26.23,145.46,26.40,145.50,26.40,145.47,26.30,145.41,26.23,145.34,26.30,145.34,26.55,145.31,26.75,145.29,26.82,145.26,26.68,145.28,26.55,145.29,26.50,145.26,26.48,145.22,26.50,145.20,26.60,145.21,26.73,145.24,26.82,145.26,26.85
RZ_3522292_3659,null,null,51,0,1,145.28,26.77,145.25,26.65,145.21,26.52,145.18,26.50,145.16,26.48,145.16,26.48,145.16,26.50,145.19,26.57,145.16,26.65,145.12,26.70,145.06,26.73,145.05,26.77,145.14,26.77,145.22,26.75,145.30,26.70,145.31,26.68,145.25,26.73,145.19,26.77,145.06,26.90,145.01,26.95,145.01,26.98,145.07,26.82,145.12,26.70,145.07,26.62,145.00,26.75,144.91,26.85,144.90,27.07,144.89,27.20,144.96,27.27,145.03,27.23,145.06,27.20,145.04,27.15,145.04,27.10,145.07,27.02,145.11,27.02,145.14,27.00,145.14,26.95,145.04,26.88,144.93,26.82,144.89,26.93,144.94,27.05,145.00,27.27,144.99,27.32,144.94,27.35,144.89,27.30,144.82,27.23,144.84,27.32,144.85,27.40,144.86,27.48,144.81,27.48,144.79,27.52
RZ_3522292_3660,null,null,50,0,1,144.76,27.62,144.76,27.73,144.78,27.77,144.81,27.73,144.85,27.68,144.80,27.60,144.72,27.57,144.64,27.50,144.64,27.45,144.62,27.38,144.62,27.35,144.64,27.32,144.66,27.27,144.69,27.25,144.70,27.27,144.69,27.50,144.69,27.70,144.70,27.93,144.72,27.95,144.76,28.02,144.78,28.10,144.76,28.18,144.80,28.18,144.84,28.10,144.69,27.95,144.50,27.80,144.35,27.68,144.39,27.65,144.41,27.73,144.40,27.82,144.35,27.95,144.31,27.95,144.32,27.95,144.39,27.95,144.43,27.98,144.41,28.02,144.36,28.05,144.31,28.05,144.28,27.98,144.28,27.88,144.29,27.77,144.30,27.77,144.30,27.77,144.28,27.90,144.35,28.02,144.44,28.12,144.43,28.12,144.31,28.12,144.22,28.10,144.25,28.05
RZ_3522292_3661,null,null,50,0,1,144.28,27.98,144.28,28.00,144.24,28.05,144.20,28.12,144.16,28.15,144.18,28.30,144.16,28.43,144.18,28.50,144.19,28.45,144.16,28.32,144.14,28.12,144.07,27.95,144.05,28.12,144.00,28.40,143.99,28.57,144.01,28.45,144.06,28.38,144.10,28.40,144.09,28.45,144.06,28.45,144.03,28.52,143.99,28.62,143.95,28.57,143.94,28.48,143.90,28.40,143.89,28.45,143.89,28.48,143.90,28.48,143.91,28.45,143.93,28.43,143.94,28.43,143.91,28.52,143.84,28.62,143.78,28.73,143.75,28.75,143.71,28.80,143.74,28.85,143.78,28.93,143.80,29.00,143.78,29.10,143.75,29.15,143.75,29.00,143.75,28.82,143.75,28.62,143.75,28.68,143.71,28.77,143.66,28.85,143.65,28.88,143.68,28.85,143.69,28.82
RZ_3522292_3662,null,null,50,0,1,143.66,28.90,143.65,28.95,143.66,29.02,143.65,29.00,143.60,28.95,143.55,28.80,143.47,28.70,143.45,28.62,143.45,28.68,143.50,28.75,143.54,29.00,143.55,29.23,143.55,29.18,143.55,29.07,143.54,29.07,143.44,29.27,143.32,29.38,143.21,29.43,143.20,29.45,143.24,29.48,143.30,29.48,143.34,29.48,143.32,29.45,143.30,29.43,143.30,29.43,143.30,29.38,143.28,29.35,143.22,29.32,143.18,29.32,143.14,29.30,143.12,29.27,143.11,29.25,143.06,29.18,143.00,29.12,143.00,29.12,143.06,29.18,143.16,29.30,143.21,29.43,143.11,29.62,142.96,29.77,142.82,29.80,142.90,29.70,142.99,29.57,143.07,29.48,143.05,29.50,143.05,29.57,143.06,29.65,143.01,29.70,142.93,29.60,142.84,29.55
RZ_3522292_3663,null,null,50,0,1,142.82,29.50,142.80,29.52,142.75,29.57,142.70,29.60,142.65,29.57,142.62,29.68,142.60,29.82,142.59,29.90,142.55,29.82,142.53,29.73,142.53,29.73,142.53,29.77,142.51,29.77,142.49,29.77,142.46,29.77,142.44,29.88,142.41,29.98,142.40,30.00,142.39,30.02,142.43,30.02,142.46,30.02,142.51,30.02,142.51,29.98,142.47,29.93,142.43,29.93,142.38,30.00,142.24,30.07,142.09,30.10,141.91,30.15,141.89,30.15,141.89,30.12,141.94,30.23,141.97,30.38,142.00,30.52,141.94,30.50,141.88,30.48,141.93,30.45,142.01,30.48,142.10,30.52,142.05,30.60,141.96,30.62,141.90,30.65,141.85,30.65,141.85,30.68,141.84,30.85,141.81,31.05,141.81,30.95,141.79,30.70,141.76,30.43,141.76,30.48
RZ_3522292_3664,null,null,50,0,1,141.80,30.52,141.81,30.60,141.75,30.75,141.68,30.88,141.65,31.02,141.65,31.05,141.62,30.95,141.55,30.82,141.47,30.70,141.44,30.68,141.45,30.68,141.46,30.62,141.47,30.57,141.47,30.82,141.45,31.10,141.41,31.38,141.39,31.38,141.32,31.35,141.25,31.35,141.16,31.35,141.12,31.40,141.14,31.45,141.15,31.35,141.18,31.20,141.20,31.05,141.20,31.18,141.20,31.30,141.16,31.43,141.12,31.45,141.09,31.45,141.07,31.40,141.04,31.35,140.99,31.43,141.04,31.52,141.11,31.60,141.06,31.62,140.95,31.65,140.80,31.68,140.79,31.70,140.76,31.75,140.76,31.77,140.76,31.80,140.78,31.80,140.78,31.77,140.78,31.75,140.76,31.73,140.80,31.93,140.84,32.12,140.85,32.35,140.81,32.38
RZ_3522292_3665,null,null,50,0,1,140.78,32.35,140.76,32.38,140.76,32.38,140.74,32.38,140.71,32.30,140.69,32.23,140.66,32.17,140.61,32.20,140.45,32.23,140.31,32.23,140.20,32.23,140.18,32.23,140.12,32.45,139.99,32.77,139.82,33.08,139.62,33.10,139.39,33.05,139.14,32.98,138.70,33.00,138.35,33.33,137.81,33.67,137.29,34.05,136.70,34.40,136.07,34.75,135.35,35.23,134.65,35.50,133.99,36.20,133.43,37.15,132.70,38.00,131.80,38.60,131.06,38.85,130.31,39.27,129.76,39.60,129.26,40.02,128.75,40.83,128.40,41.52,128.04,42.48,127.97,42.92,127.92,43.35,127.85,43.42,127.79,43.75,127.74,44.12,127.59,44.50,127.45,44.52,127.29,44.35,127.25,44.17,127.17,44.23,127.16,44.42,127.16,44.58,127.12,44.30
RZ_3522292_3666,null,null,50,0,1,127.05,44.02,126.92,43.85,126.86,43.83,126.81,43.77,126.81,43.73,126.72,44.00,126.62,44.35,126.53,44.73,126.53,44.77,126.51,44.83,126.51,44.85,126.51,44.85,126.54,44.85,126.58,44.80,126.50,44.83,126.40,44.98,126.30,45.15,126.25,45.23,126.20,45.25,126.11,45.27,126.08,45.40,126.09,45.52,126.14,45.60,126.19,45.50,126.20,45.15,126.21,44.83,126.21,44.70,126.21,44.83,126.21,44.88,126.21,44.85,126.20,44.83,126.16,44.85,126.12,44.83,126.14,44.83,126.17,44.85,126.16,44.88,126.11,44.92,126.09,44.95,126.10,45.00,126.09,45.05,126.06,45.08,126.03,45.08,125.99,45.10,126.00,45.10,126.03,45.15,126.06,45.17,126.05,45.27,126.04,45.38,126.08,45.58,126.11,45.73
RZ_3522292_3667,null,null,50,0,1,126.19,45.60,126.21,45.42,126.15,45.30,126.05,45.40,125.94,45.50,125.94,45.58,125.92,45.40,125.92,45.20,125.90,45.08,125.86,45.15,125.86,45.23,125.86,45.23,125.85,45.33,125.84,45.40,125.83,45.45,125.80,45.42,125.78,45.45,125.74,45.67,125.75,45.88,125.76,45.90,125.79,45.70,125.80,45.45,125.79,45.40,125.80,45.40,125.80,45.48,125.83,45.58,125.83,45.65,125.84,45.67,125.84,45.67,125.81,45.70,125.80,45.70,125.72,45.70,125.66,45.62,125.61,45.58,125.59,45.48,125.58,45.45,125.58,45.55,125.61,45.67,125.65,45.80,125.65,45.70,125.67,45.65,125.69,45.60,125.72,45.67,125.75,45.90,125.78,46.10,125.80,46.27,125.81,46.15,125.83,46.05,125.74,46.08,125.59,46.27
RZ_3522292_3668,null,null,49,0,1,125.45,46.50,125.41,46.55,125.42,46.55,125.42,46.52,125.41,46.42,125.45,46.35,125.51,46.30,125.58,46.38,125.54,46.50,125.49,46.58,125.47,46.52,125.53,46.52,125.56,46.58,125.56,46.55,125.55,46.48,125.53,46.38,125.50,46.33,125.47,46.30,125.46,46.40,125.45,46.52,125.44,46.73,125.42,46.88,125.38,47.05,125.34,47.00,125.31,46.88,125.33,46.77,125.30,46.77,125.25,46.73,125.20,46.65,125.22,46.58,125.26,46.58,125.30,46.55,125.29,46.55,125.29,46.65,125.30,46.80,125.33,46.80,125.28,46.73,125.22,46.75,125.16,46.88,125.15,47.00,125.14,47.00,125.11,47.00,125.10,46.98,125.09,46.95,125.17,46.98,125.26,47.02,125.33,47.23,125.30,47.40,125.30,47.58
RZ_3522292_3669,null,null,51,0,1,125.30,47.60,125.28,47.48,125.26,47.38,125.28,47.25,125.30,47.23,125.30,47.20,125.31,47.40,125.30,47.60,125.28,47.80,125.26,47.75,125.24,47.62,125.21,47.55,125.20,47.60,125.19,47.70,125.14,47.77,125.09,47.75,125.01,47.75,124.99,47.77,125.01,47.80,125.08,47.83,125.11,47.75,125.09,47.67,125.05,47.58,125.05,47.58,125.04,47.65,125.05,47.77,125.08,47.85,125.10,47.85,125.01,47.88,124.94,47.88,124.91,47.88,124.96,47.83,125.01,47.85,125.01,47.85,125.01,47.88,124.99,47.90,124.96,47.85,124.96,47.80,124.99,47.80,124.99,47.92,124.96,48.05,124.94,48.10,124.91,48.17,124.81,48.25,124.72,48.40,124.67,48.48,124.72,48.55,124.78,48.73,124.80,48.90,124.80,49.15,124.81,49.20
RZ_3522292_3670,null,null,50,0,1,124.81,49.00,124.80,48.73,124.84,48.48,124.91,48.58,124.99,48.67,125.01,48.73,125.00,48.73,124.97,48.77,124.95,48.88,124.95,48.92,124.97,49.05,124.89,49.10,124.78,49.12,124.66,49.10,124.65,49.12,124.62,49.20,124.62,49.27,124.67,49.27,124.72,49.35,124.76,49.45,124.78,49.42,124.79,49.35,124.79,49.33,124.76,49.48,124.75,49.62,124.74,49.70,124.75,49.62,124.76,49.52,124.78,49.48,124.78,49.42,124.79,49.40,124.78,49.38,124.81,49.42,124.84,49.67,124.79,49.92,124.71,50.00,124.64,49.88,124.67,49.75,124.72,49.80,124.76,49.73,124.70,49.65,124.62,49.65,124.61,49.75,124.69,49.90,124.75,49.98,124.70,49.98,124.66,49.95,124.65,50.02,124.67,50.15,124.70,50.27
RZ_3522292_3671,null,null,50,0,1,124.66,50.20,124.61,50.12,124.54,50.10,124.53,50.10,124.53,50.05,124.53,49.95,124.53,49.88,124.50,50.00,124.49,50.17,124.53,50.35,124.58,50.27,124.61,50.12,124.62,49.98,124.62,50.05,124.62,50.27,124.61,50.52,124.60,50.62,124.56,50.52,124.55,50.45,124.55,50.48,124.58,50.58,124.60,50.60,124.60,50.55,124.51,50.42,124.42,50.30,124.47,50.23,124.64,50.25,124.65,50.30,124.51,50.38,124.35,50.45,124.33,50.52,124.28,50.55,124.26,50.55,124.26,50.52,124.29,50.67,124.33,50.83,124.40,50.95,124.47,50.92,124.50,50.90,124.46,50.92,124.42,50.92,124.38,50.98,124.34,51.00,124.31,51.05,124.36,51.02,124.40,50.90,124.49,50.80,124.53,50.70,124.46,50.70,124.38,50.67
RZ_3522292_3672,null,null,50,0,1,124.35,50.62,124.41,50.58,124.42,50.52,124.38,50.45,124.31,50.65,124.34,50.90,124.35,51.20,124.33,51.33,124.28,51.45,124.20,51.50,124.16,51.45,124.12,51.45,124.14,51.42,124.17,51.27,124.21,51.10,124.24,50.92,124.25,50.92,124.28,51.05,124.28,51.20,124.26,51.30,124.24,51.30,124.24,51.33,124.24,51.40,124.25,51.42,124.19,51.55,124.14,51.67,124.09,51.73,124.09,51.58,124.06,51.45,124.04,51.38,124.01,51.38,124.01,51.38,124.04,51.40,124.06,51.42,124.09,51.48,124.10,51.48,124.10,51.48,124.10,51.45,124.04,51.38,123.97,51.30,123.95,51.45,124.00,51.65,124.04,51.80,124.03,51.73,124.01,51.67,123.99,51.67,123.96,51.77,123.95,51.85,123.92,51.92,123.88,51.90
RZ_3522292_3673,null,null,50,0,1,123.84,51.85,123.81,51.80,123.83,51.75,123.83,51.75,123.83,51.67,123.84,51.62,123.85,51.65,123.84,51.75,123.81,52.00,123.78,52.23,123.80,52.42,123.80,52.48,123.76,52.23,123.71,51.95,123.66,51.77,123.66,51.90,123.70,52.05,123.75,52.10,123.81,52.17,123.83,52.25,123.78,52.35,123.71,52.35,123.65,52.20,123.62,52.02,123.58,51.83,123.53,51.77,123.55,51.70,123.62,51.67,123.69,51.80,123.66,51.95,123.61,52.02,123.59,51.95,123.59,52.08,123.65,52.27,123.69,52.48,123.69,52.35,123.64,52.10,123.60,51.83,123.62,51.83,123.62,51.95,123.66,52.10,123.69,52.10,123.67,52.10,123.56,52.10,123.44,52.27,123.34,52.40,123.30,52.50,123.36,52.45,123.45,52.38,123.53,52.42
RZ_3522292_3674,null,null,50,0,1,123.50,52.50,123.46,52.62,123.44,52.67,123.36,52.60,123.30,52.42,123.25,52.25,123.28,52.23,123.30,52.30,123.29,52.42,123.28,52.52,123.28,52.60,123.21,52.62,123.11,52.67,123.01,52.58,123.05,52.42,123.15,52.27,123.25,52.30,123.26,52.38,123.29,52.42,123.33,52.48,123.44,52.50,123.58,52.52,123.91,52.52,124.26,52.52,124.72,52.62,125.15,52.77,125.67,52.90,126.34,52.90,126.86,53.02,127.58,53.17,128.01,53.33,128.76,53.30,129.16,53.02,129.69,52.77,130.03,52.45,130.38,52.38,130.81,52.35,131.18,52.42,131.57,52.48,131.79,52.48,131.97,52.77,132.05,53.08,132.34,53.20,132.69,53.05,133.15,52.88,133.45,52.85,133.65,52.83,133.66,52.83,133.56,52.83,133.54,52.85
RZ_3522292_3675,null,null,50,0,1,133.61,52.85,133.70,52.85,133.72,52.88,133.68,52.95,133.65,53.00,133.61,53.02,133.66,52.98,133.68,52.92,133.72,52.90,133.76,52.90,133.76,52.98,133.71,53.05,133.57,53.20,133.53,53.27,133.50,53.23,133.47,53.12,133.29,53.02,133.09,53.08,133.00,53.12,133.00,53.17,133.01,53.17,133.01,53.10,133.05,53.00,133.09,52.80,132.97,52.70,132.81,52.80,132.64,53.02,132.64,53.20,132.65,53.17,132.65,53.12,132.64,53.12,132.62,53.25,132.60,53.50,132.57,53.70,132.56,53.55,132.56,53.27,132.56,53.23,132.54,53.45,132.51,53.62,132.44,53.55,132.39,53.48,132.34,53.58,132.32,53.73,132.32,53.88,132.31,53.67,132.34,53.48,132.36,53.27,132.35,53.27,132.25,53.30,132.06,53.45
RZ_3522292_3676,null,null,50,0,1,131.91,53.62,131.81,53.90,131.81,54.02,131.81,54.15,131.82,54.17,131.79,54.05,131.72,53.83,131.65,53.58,131.59,53.50,131.57,53.52,131.54,53.48,131.54,53.42,131.53,53.62,131.46,53.88,131.39,54.10,131.36,54.20,131.40,54.38,131.43,54.55,131.39,54.67,131.35,54.70,131.32,54.65,131.32,54.55,131.34,54.42,131.35,54.35,131.29,54.25,131.22,54.05,131.16,53.85,131.05,53.80,130.95,53.85,130.84,53.90,130.85,53.80,130.86,53.67,130.89,53.95,130.91,54.33,130.93,54.70,130.93,54.62,130.93,54.52,130.93,54.67,130.84,54.92,130.74,55.17,130.64,54.98,130.64,54.77,130.61,54.60,130.55,54.67,130.47,54.75,130.43,54.77,130.44,54.80,130.45,54.75,130.44,54.67,130.38,54.90
RZ_3522292_3677,null,null,50,0,1,130.34,55.15,130.32,55.35,130.32,55.30,130.32,55.23,130.31,55.17,130.31,55.30,130.30,55.40,130.25,55.55,130.14,55.58,130.04,55.38,130.00,55.15,130.03,55.08,130.05,55.23,130.05,55.20,130.04,55.05,130.04,54.90,130.06,54.92,130.07,54.98,129.99,55.00,129.89,55.08,129.86,55.12,129.94,55.17,130.03,55.17,130.04,55.20,129.97,55.23,129.91,55.25,129.85,55.45,129.88,55.65,129.79,55.65,129.70,55.45,129.62,55.23,129.57,55.23,129.53,55.25,129.53,55.27,129.56,55.27,129.61,55.25,129.61,55.20,129.61,55.17,129.65,55.20,129.68,55.23,129.57,55.25,129.47,55.52,129.38,55.80,129.41,56.10,129.44,56.15,129.46,56.12,129.46,56.02,129.43,55.92,129.39,55.92,129.36,55.92
RZ_3522292_3678,null,null,50,0,1,129.36,55.65,129.31,55.38,129.32,55.20,129.35,55.38,129.32,55.55,129.22,55.65,129.15,55.75,129.16,55.98,129.20,56.15,129.22,56.30,129.25,56.33,129.18,56.42,129.09,56.50,128.99,56.55,128.97,56.50,128.96,56.42,128.93,56.38,128.90,56.35,128.88,56.30,128.89,56.12,128.86,56.00,128.78,55.98,128.70,56.10,128.62,56.20,128.62,56.23,128.64,56.35,128.66,56.45,128.69,56.58,128.69,56.55,128.66,56.55,128.64,56.60,128.56,56.67,128.49,56.83,128.44,56.88,128.44,56.95,128.45,56.92,128.35,56.90,128.25,56.90,128.25,56.90,128.34,56.92,128.34,57.00,128.26,57.02,128.18,57.02,128.16,57.10,128.15,57.23,128.15,57.35,128.16,57.15,128.15,56.90,128.12,56.85,128.09,56.95
RZ_3522292_3679,null,null,50,0,1,128.06,56.95,128.10,56.65,128.15,56.48,128.16,56.42,128.10,56.45,128.03,56.77,127.99,57.08,127.97,57.38,127.94,57.42,127.89,57.48,127.78,57.52,127.69,57.50,127.69,57.48,127.76,57.40,127.84,57.35,127.89,57.30,127.91,57.38,127.92,57.45,127.91,57.50,127.84,57.38,127.78,57.27,127.72,57.30,127.72,57.40,127.71,57.52,127.64,57.65,127.56,57.80,127.51,57.88,127.51,57.88,127.49,57.92,127.45,58.05,127.41,57.90,127.44,57.70,127.47,57.52,127.49,57.55,127.46,57.60,127.39,57.65,127.33,57.83,127.34,58.02,127.38,58.23,127.41,58.05,127.42,57.77,127.44,57.50,127.34,57.52,127.21,57.52,127.16,57.52,127.26,57.60,127.36,57.67,127.39,57.73,127.39,57.75,127.38,57.77
RZ_3522292_3680,null,null,50,0,1,127.30,57.85,127.24,57.88,127.17,57.88,127.09,58.00,126.99,58.12,126.97,58.17,127.06,58.10,127.14,58.02,127.12,58.05,127.09,58.05,127.08,58.05,127.06,58.05,127.09,58.00,127.10,57.98,127.11,57.92,127.11,58.02,127.09,58.17,127.10,58.33,127.14,58.17,127.16,57.90,127.15,57.62,127.00,57.88,126.88,58.15,126.76,58.33,126.79,58.33,126.83,58.30,126.86,58.38,126.86,58.38,126.83,58.33,126.76,58.23,126.71,58.12,126.64,58.05,126.59,58.05,126.56,58.05,126.56,58.17,126.61,58.30,126.67,58.25,126.74,58.10,126.74,57.95,126.71,58.17,126.66,58.42,126.64,58.50,126.64,58.38,126.65,58.25,126.65,58.25,126.65,58.27,126.64,58.35,126.54,58.45,126.46,58.50,126.40,58.65
RZ_3522292_3681,null,null,50,0,1,126.41,58.80,126.33,58.85,126.21,58.73,126.19,58.58,126.28,58.65,126.40,58.70,126.42,58.58,126.35,58.40,126.25,58.15,126.15,58.12,126.16,58.15,126.17,58.27,126.17,58.38,126.16,58.48,126.12,58.52,126.08,58.60,126.04,58.70,126.04,58.85,126.04,59.00,126.05,59.10,126.06,59.10,126.05,59.10,126.00,58.95,125.96,58.83,125.92,58.65,125.92,58.62,125.90,58.65,125.89,58.67,125.88,58.73,125.88,58.73,125.96,58.73,126.05,58.75,126.00,58.83,125.86,58.88,125.70,58.92,125.69,58.95,125.64,58.98,125.62,59.02,125.67,59.05,125.75,59.17,125.83,59.33,125.81,59.25,125.81,59.05,125.79,58.90,125.75,58.95,125.72,59.00,125.74,58.95,125.71,58.92,125.67,58.98,125.65,59.02
RZ_3522292_3682,null,null,50,0,1,125.66,59.17,125.67,59.27,125.66,59.40,125.65,59.48,125.64,59.55,125.65,59.58,125.65,59.45,125.53,59.27,125.40,59.08,125.35,59.02,125.41,59.05,125.46,59.30,125.44,59.58,125.41,59.90,125.40,60.00,125.34,60.12,125.29,59.98,125.29,59.77,125.35,59.60,125.40,59.60,125.35,59.70,125.29,59.77,125.22,59.88,125.22,59.83,125.21,59.77,125.17,59.67,125.17,59.60,125.19,59.55,125.21,59.73,125.20,59.90,125.20,60.08,125.22,59.95,125.25,59.85,125.26,59.73,125.21,59.80,125.17,59.90,125.12,60.00,125.10,59.98,125.09,59.95,125.09,59.95,125.09,59.95,125.06,59.95,125.04,59.92,125.03,59.95,125.01,60.10,125.01,60.25,125.01,60.25,125.01,60.23,125.01,60.20,124.92,60.30
RZ_3522292_3683,null,null,50,0,1,124.86,60.23,124.80,60.15,124.79,60.05,124.76,60.05,124.75,60.05,124.75,60.05,124.78,60.17,124.80,60.25,124.84,60.23,124.85,60.12,124.85,60.23,124.84,60.38,124.83,60.30,124.76,60.08,124.70,59.98,124.62,60.12,124.61,60.40,124.61,60.52,124.64,60.67,124.64,60.70,124.61,60.75,124.54,60.80,124.45,60.73,124.41,60.65,124.45,60.55,124.49,60.52,124.49,60.55,124.46,60.60,124.47,60.67,124.53,60.75,124.58,60.88,124.47,60.98,124.36,61.12,124.30,61.23,124.36,61.15,124.41,61.02,124.40,60.90,124.34,60.92,124.28,60.92,124.20,60.92,124.17,60.92,124.17,60.88,124.17,60.88,124.20,60.92,124.26,61.05,124.33,61.12,124.34,61.27,124.30,61.38,124.25,61.42,124.25,61.38
RZ_3522292_3684,null,null,50,0,1,124.24,61.33,124.22,61.15,124.20,60.98,124.19,60.98,124.14,61.12,124.08,61.30,124.01,61.27,124.01,61.33,124.04,61.35,124.08,61.40,124.08,61.38,124.08,61.30,124.09,61.23,124.10,61.30,124.10,61.38,124.09,61.45,124.08,61.45,124.04,61.50,124.03,61.60,124.01,61.70,123.96,61.62,123.92,61.45,123.85,61.62,123.81,61.95,123.79,62.08,123.78,61.88,123.76,61.67,123.75,61.70,123.71,61.65,123.67,61.62,123.62,61.73,123.66,61.85,123.72,61.75,123.78,61.55,123.78,61.65,123.67,61.98,123.59,62.35,123.51,62.42,123.56,62.38,123.61,62.08,123.64,61.77,123.58,61.75,123.54,61.92,123.50,62.00,123.54,61.92,123.60,61.80,123.66,61.73,123.69,61.65,123.69,61.62,123.65,61.65
RZ_3522292_3685,null,null,50,0,1,123.59,61.80,123.55,61.85,123.58,61.90,123.61,61.95,123.60,62.12,123.51,62.33,123.46,62.42,123.44,62.45,123.47,62.45,123.53,62.55,123.51,62.65,123.47,62.80,123.44,62.83,123.38,62.73,123.33,62.60,123.25,62.48,123.25,62.45,123.24,62.42,123.22,62.52,123.21,62.70,123.20,62.98,123.17,63.17,123.15,63.17,123.10,63.02,123.05,62.80,123.10,62.65,123.19,62.73,123.28,62.85,123.30,63.02,123.34,63.05,123.31,62.98,123.25,62.88,123.20,62.88,123.20,62.98,123.21,63.05,123.21,63.02,123.21,63.00,123.21,63.00,123.20,62.92,123.19,62.85,123.20,62.77,123.22,62.77,123.12,62.77,123.00,62.92,122.86,63.12,122.85,63.33,122.84,63.38,122.86,63.38,122.92,63.33,122.97,63.10
RZ_3522292_3686,null,null,50,0,1,123.01,62.90,122.97,63.08,122.95,63.38,122.91,63.70,122.96,63.67,123.00,63.67,123.03,63.62,122.92,63.50,122.84,63.33,122.84,63.20,122.91,63.33,123.03,63.52,123.06,63.70,123.08,63.73,123.05,63.77,122.94,63.77,122.83,63.75,122.72,63.73,122.72,63.77,122.71,63.83,122.70,63.85,122.70,64.03,122.70,64.15,122.71,64.22,122.74,64.10,122.71,63.80,122.67,63.58,122.64,63.45,122.67,63.48,122.71,63.48,122.69,63.70,122.62,63.92,122.56,64.15,122.60,63.92,122.64,63.70,122.67,63.83,122.66,64.17,122.62,64.28,122.55,63.92,122.49,63.60,122.42,63.77,122.41,64.00,122.39,64.15,122.36,64.03,122.38,63.95,122.39,64.03,122.40,64.10,122.40,64.12,122.40,64.08,122.47,63.92
RZ_3522292_3687,null,null,50,0,1,122.55,63.77,122.62,63.67,122.54,63.65,122.45,63.60,122.36,63.58,122.36,63.58,122.38,63.67,122.38,63.75,122.38,63.80,122.35,63.88,122.33,63.95,122.30,64.00,122.29,64.10,122.26,64.22,122.24,64.35,122.20,64.42,122.19,64.38,122.19,64.33,122.22,64.12,122.24,63.95,122.26,63.92,122.17,64.10,122.10,64.30,122.04,64.30,122.03,64.10,122.01,63.85,121.99,63.95,121.96,64.28,121.96,64.58,121.92,64.60,121.89,64.58,121.84,64.55,121.84,64.45,121.81,64.03,121.79,63.62,121.83,63.65,121.88,63.98,121.92,64.25,121.92,64.12,121.94,64.00,121.95,63.95,121.96,64.00,122.00,64.05,122.03,63.90,122.04,63.67,122.04,63.98,122.01,64.45,122.01,64.55,122.03,64.15,122.04,64.10
RZ_3522292_3688,null,null,50,0,1,122.03,64.42,121.91,64.72,121.79,64.50,121.66,64.25,121.66,64.17,121.67,64.33,121.69,64.50,121.72,64.53,121.75,64.60,121.79,64.65,121.74,64.72,121.67,64.90,121.61,65.08,121.59,65.00,121.59,64.72,121.60,64.47,121.61,64.42,121.60,64.40,121.59,64.50,121.56,64.47,121.54,64.47,121.54,64.38,121.54,64.47,121.55,64.55,121.58,64.55,121.59,64.55,121.58,64.55,121.54,64.58,121.51,64.58,121.50,64.58,121.49,64.58,121.47,64.78,121.47,64.97,121.47,65.20,121.49,65.22,121.51,65.12,121.53,65.03,121.53,64.92,121.50,64.92,121.40,64.95,121.31,65.00,121.22,65.05,121.21,65.08,121.12,65.15,121.06,65.22,120.97,65.30,120.95,65.35,121.05,65.30,121.17,65.22,121.24,65.08
RZ_3522292_3689,null,null,51,0,1,121.17,65.03,121.11,64.97,121.11,65.20,121.10,65.42,121.09,65.60,121.04,65.78,121.00,65.92,120.97,66.05,121.00,66.00,121.03,65.88,121.08,65.67,121.12,65.47,121.15,65.33,121.15,65.35,121.12,65.42,121.03,65.53,120.94,65.55,120.88,65.53,120.89,65.47,120.89,65.42,120.89,65.42,120.94,65.33,121.00,65.22,120.95,65.15,120.84,65.15,120.74,65.17,120.75,65.17,120.78,65.33,120.80,65.55,120.74,65.75,120.67,65.75,120.62,65.70,120.69,65.67,120.74,65.60,120.72,65.55,120.67,65.45,120.62,65.45,120.62,65.42,120.58,65.45,120.51,65.42,120.53,65.40,120.60,65.33,120.66,65.28,120.60,65.22,120.53,65.33,120.46,65.45,120.49,65.55,120.59,65.58,120.70,65.53,120.78,65.67,120.67,65.88
RZ_3522292_3690,null,null,50,0,1,120.59,65.85,120.50,65.62,120.51,65.58,120.51,65.75,120.56,65.88,120.61,65.80,120.66,65.72,120.65,65.75,120.61,65.67,120.53,65.55,120.45,65.40,120.45,65.33,120.47,65.28,120.50,65.33,120.50,65.50,120.46,65.70,120.41,65.70,120.36,65.62,120.33,65.58,120.31,65.70,120.31,65.78,120.30,65.83,120.29,65.85,120.26,65.90,120.25,65.90,120.22,65.90,120.22,65.92,120.28,66.00,120.33,66.10,120.26,66.10,120.15,66.12,120.04,66.17,120.03,66.17,120.01,66.10,120.01,66.00,120.01,65.80,120.01,65.72,120.03,65.75,120.04,65.78,120.06,65.80,120.10,65.83,120.12,65.90,120.04,65.92,119.94,65.90,119.85,65.92,119.81,66.03,119.78,66.12,119.80,66.20,119.88,66.17,119.97,66.17
RZ_3522292_3691,null,null,50,0,1,119.99,66.30,119.96,66.45,119.90,66.55,119.84,66.53,119.83,66.50,119.84,66.42,119.85,66.35,119.85,66.42,119.84,66.58,119.85,66.70,119.89,66.70,119.91,66.53,119.92,66.30,120.14,66.03,120.46,66.10,120.95,66.30,121.24,66.50,121.44,66.55,121.78,66.55,122.21,66.58,122.65,66.70,123.03,67.05,123.28,67.38,123.59,67.62,123.66,67.70,123.72,67.78,123.79,67.90,123.90,67.95,124.03,68.10,124.05,68.25,124.01,68.35,123.95,68.47,123.91,68.55,123.90,68.47,123.92,68.33,123.89,68.20,123.75,68.25,123.60,68.22,123.53,68.12,123.58,68.03,123.61,68.15,123.58,68.25,123.49,68.33,123.40,68.22,123.40,68.17,123.41,68.17,123.46,68.22,123.50,68.25,123.47,68.28,123.41,68.25
RZ_3522292_3692,null,null,50,0,1,123.34,68.25,123.28,68.38,123.22,68.50,123.19,68.60,123.19,68.53,123.20,68.47,123.19,68.40,123.12,68.33,122.99,68.33,122.88,68.38,122.81,68.60,122.83,68.80,122.84,69.03,122.86,69.08,122.89,69.08,122.85,69.05,122.80,69.05,122.75,69.08,122.74,69.08,122.74,69.08,122.67,69.10,122.61,69.12,122.54,69.17,122.50,69.15,122.45,69.08,122.41,68.83,122.35,68.58,122.29,68.60,122.30,68.75,122.36,68.90,122.42,69.03,122.42,69.22,122.35,69.42,122.28,69.42,122.24,69.40,122.28,69.30,122.34,69.17,122.36,69.05,122.30,69.12,122.20,69.17,122.11,69.30,122.11,69.42,122.15,69.53,122.17,69.58,122.20,69.65,122.15,69.72,122.10,69.70,122.06,69.58,122.08,69.45,122.09,69.45
RZ_3522292_3693,null,null,50,0,12,122.08,69.45,122.06,69.45,122.06,69.55,121.95,69.65,121.83,69.78,121.69,69.80,121.67,69.83,121.66,69.83,121.67,69.78,121.78,69.75,121.85,69.72,121.92,69.78,121.94,69.85,121.89,69.97,121.84,70.03,121.80,70.00,121.79,69.85,121.78,69.62,121.76,69.45,121.76,69.33,121.75,69.28,121.75,69.25,121.75,69.35,121.74,69.40,121.71,69.45,121.62,69.47,121.51,69.50,121.42,69.55,121.44,69.50,121.47,69.47,121.50,69.42,121.50,69.40,121.50,69.40,121.49,69.55,121.47,69.78,121.47,70.03,121.49,70.03,121.50,69.83,121.51,69.67,121.46,69.62,121.41,69.67,121.34,69.65,121.31,69.60,121.29,69.60,121.29,69.62,121.28,69.53,121.30,69.42,121.31,69.38,121.34,69.45,121.34,69.47
RZ_3522292_3694,null,null,49,0,12,121.26,69.53,121.17,69.60,121.10,69.67,121.10,69.70,121.10,69.70,121.08,69.65,121.03,69.67,120.99,69.75,120.96,69.88,120.95,70.03,120.92,69.70,120.92,69.35,120.94,69.12,120.88,69.30,120.79,69.47,120.70,69.53,120.75,69.50,120.81,69.50,120.88,69.50,120.86,69.53,120.83,69.58,120.80,69.78,120.78,69.97,120.78,69.95,120.79,69.75,120.84,69.55,120.88,69.72,120.79,69.88,120.65,70.10,120.47,70.20,120.44,70.30,120.41,70.35,120.42,70.30,120.42,70.20,120.42,70.10,120.50,70.20,120.55,70.28,120.59,70.38,120.55,70.28,120.53,70.12,120.51,69.97,120.50,69.90,120.53,69.90,120.56,69.88,120.59,69.88,120.56,69.95,120.53,70.03,120.50,70.10,120.41,70.12
RZ_3522292_3695,null,null,51,0,12,120.34,70.12,120.29,70.05,120.30,69.95,120.30,69.88,120.29,69.88,120.29,69.88,120.29,69.85,120.29,69.83,120.30,69.88,120.30,69.92,120.20,69.95,120.10,69.88,120.05,69.83,120.08,69.75,120.12,69.75,120.15,69.83,120.14,69.92,120.05,70.00,119.96,70.05,119.94,70.03,119.95,69.95,119.96,69.85,119.90,69.75,119.83,69.70,119.75,69.88,119.75,70.10,119.76,70.35,119.78,70.42,119.78,70.53,119.80,70.60,119.83,70.50,119.81,70.40,119.74,70.30,119.69,70.50,119.67,70.70,119.70,70.95,119.72,71.05,119.76,71.15,119.78,71.15,119.78,71.12,119.69,71.20,119.59,71.28,119.50,71.28,119.49,71.17,119.47,71.15,119.45,71.20,119.44,71.25,119.46,71.25,119.49,71.28,119.50,71.25,119.49,71.22
RZ_3522292_3696,null,null,50,0,4,119.49,71.17,119.47,71.20,119.46,71.22,119.39,71.28,119.33,71.30,119.34,71.30,119.40,71.25,119.46,71.30,119.44,71.33,119.40,71.38,119.36,71.28,119.29,71.20,119.22,71.17,119.17,71.20,119.19,71.22,119.19,71.28,119.21,71.30,119.24,71.38,119.26,71.42,119.28,71.22,119.30,71.00,119.33,71.08,119.30,71.42,119.24,71.78,119.11,71.88,119.03,71.95,118.94,71.85,118.92,71.70,118.91,71.47,118.96,71.42,119.03,71.60,119.03,71.83,118.97,71.97,118.92,71.97,118.91,72.00,118.91,72.10,118.83,72.17,118.72,72.03,118.62,71.88,118.61,71.80,118.61,71.83,118.62,71.85,118.64,71.78,118.66,71.75,118.67,71.72,118.67,71.72,118.67,71.62,118.69,71.53,118.70,71.58,118.70,71.85
RZ_3522292_3697,null,null,50,0,4,118.70,72.08,118.69,72.20,118.69,72.20,118.56,72.25,118.44,72.28,118.33,72.28,118.31,72.25,118.31,72.28,118.29,72.35,118.26,72.40,118.24,72.38,118.22,72.35,118.24,72.38,118.22,72.40,118.17,72.42,118.12,72.38,118.15,72.33,118.22,72.30,118.31,72.33,118.26,72.38,118.20,72.38,118.15,72.45,118.16,72.53,118.21,72.55,118.28,72.53,118.25,72.50,118.17,72.50,118.15,72.50,118.21,72.30,118.17,72.08,118.06,71.90,118.03,71.95,118.04,71.95,118.05,71.88,118.06,71.83,118.12,71.83,118.17,71.90,118.16,71.97,118.19,72.03,118.20,72.03,118.21,71.92,118.16,71.85,118.04,72.00,117.94,72.28,117.88,72.67,117.90,72.85,117.95,72.97,117.97,72.97,118.05,72.88,118.10,72.80
RZ_3522292_3698,null,null,50,0,4,118.12,72.75,118.05,72.80,117.84,72.85,117.65,72.90,117.59,72.95,117.69,73.00,117.78,72.97,117.78,72.95,117.78,72.92,117.70,72.97,117.61,73.03,117.53,73.17,117.51,73.25,117.55,73.10,117.61,72.88,117.65,72.90,117.62,73.20,117.60,73.45,117.59,73.45,117.59,73.45,117.60,73.40,117.61,73.35,117.62,73.28,117.64,73.25,117.58,73.50,117.51,73.72,117.45,73.88,117.36,73.80,117.28,73.72,117.19,73.75,117.20,73.78,117.21,73.75,117.21,73.60,117.20,73.45,117.20,73.35,117.21,73.35,117.22,73.35,117.22,73.35,117.22,73.35,117.20,73.35,117.17,73.35,117.14,73.33,117.12,73.30,117.14,73.33,117.12,73.38,117.10,73.50,117.06,73.58,117.08,73.65,117.09,73.72,117.09,73.78
RZ_3522292_3699,null,null,50,0,4,117.06,73.58,117.06,73.35,117.06,73.15,117.05,73.20,117.03,73.25,117.01,73.20,117.00,73.10,117.00,73.00,117.01,73.17,117.03,73.35,116.96,73.45,116.89,73.35,116.80,73.17,116.80,73.08,116.84,73.15,116.89,73.35,116.95,73.58,116.95,73.62,116.95,73.62,116.95,73.62,116.95,73.60,116.94,73.50,116.88,73.40,116.83,73.30,116.78,73.28,116.78,73.25,116.76,73.20,116.78,73.15,116.80,73.08,116.85,73.10,116.88,73.17,116.78,73.28,116.65,73.38,116.56,73.40,116.61,73.38,116.64,73.55,116.64,73.75,116.60,73.92,116.58,73.88,116.62,74.00,116.69,74.15,116.74,74.28,116.69,74.05,116.59,73.85,116.50,73.70,116.44,73.65,116.41,73.53,116.41,73.40,116.41,73.55,116.40,73.67
RZ_3522292_3700,null,null,50,0,4,116.36,73.83,116.34,73.70,116.35,73.62,116.36,73.55,116.36,73.60,116.36,73.83,116.36,74.05,116.35,74.20,116.35,74.22,116.33,74.25,116.30,74.30,116.26,74.33,116.26,74.35,116.22,74.38,116.17,74.55,116.09,74.70,116.05,74.65,116.04,74.55,116.08,74.53,116.12,74.70,116.16,74.75,116.20,74.72,116.15,74.60,116.10,74.55,116.03,74.55,116.01,74.65,116.01,74.70,116.01,74.70,116.05,74.70,116.09,74.70,116.12,74.72,116.14,74.75,116.12,74.80,116.09,74.83,116.01,74.83,115.96,74.85,115.95,74.80,115.97,74.72,115.99,74.62,115.95,74.70,115.91,74.80,115.86,74.90,115.80,74.92,115.74,74.90,115.81,74.85,115.94,74.95,116.06,75.12,116.08,75.28,115.94,75.30,115.80,75.25
RZ_3522292_3701,null,null,50,0,4,115.66,75.17,115.69,75.12,115.74,75.10,115.76,75.12,115.79,75.12,115.75,75.10,115.67,75.10,115.61,75.12,115.58,75.12,115.62,75.12,115.72,75.22,115.83,75.35,115.75,75.35,115.61,75.25,115.55,75.15,115.61,75.15,115.69,75.15,115.70,75.12,115.70,75.10,115.69,75.17,115.69,75.28,115.69,75.38,115.67,75.40,115.66,75.42,115.67,75.33,115.67,75.22,115.67,75.47,115.67,75.83,115.67,75.95,115.66,75.72,115.66,75.67,115.64,75.83,115.59,76.03,115.56,76.08,115.55,76.10,115.56,76.08,115.58,75.85,115.55,75.65,115.50,75.45,115.45,75.47,115.45,75.50,115.45,75.53,115.45,75.58,115.45,75.62,115.45,75.67,115.45,75.55,115.42,75.47,115.36,75.40,115.31,75.45,115.30,75.45
RZ_3522292_3702,null,null,100,0,0,115.35,75.45,115.40,75.62,115.42,75.72,115.39,75.83,115.35,75.80,115.33,75.78,115.36,75.78,115.40,75.78,115.31,75.90,115.17,76.03,115.04,76.03,115.04,75.78,115.12,75.55,115.20,75.42,115.28,75.42,115.26,75.50,115.22,75.55,115.20,75.62,115.19,75.70,115.14,75.72,115.10,75.70,115.05,75.65,115.04,75.62,115.04,75.62,115.11,75.65,115.20,75.70,115.21,75.78,115.14,75.85,115.05,75.92,115.04,75.88,115.01,75.85,115.00,76.05,114.99,76.30,115.01,76.33,115.03,76.12,115.03,76.20,115.04,76.50,115.06,76.80,115.03,76.85,114.86,76.90,114.71,76.90,114.59,76.90,114.56,77.03,114.54,77.25,114.56,77.55,114.59,77.75,114.49,77.70,114.33,77.53,114.11,77.15,114.01,76.85,113.96,76.55,113.92,76.47,113.80,75.88,113.67,75.25,113.55,73.70,113.53,72.25,113.65,70.80,113.78,71.05,113.90,73.17,113.92,76.08,114.22,79.83,114.74,84.15,115.29,89.95,115.61,96.00,115.74,102.80,115.88,110.05,116.12,118.03,116.31,125.72,116.29,133.45,116.09,141.97,115.90,149.38,115.49,158.75,115.03,167.70,114.85,178.32,115.31,186.25,116.00,193.43,116.39,197.62,116.47,199.78,116.47,199.78
RZ_3522292_3703,null,null,51,0,0,null
RZ_3522292_3704,null,null,50,0,0,112.62,210.22,112.62,210.22,112.78,208.53,112.94,205.60,113.10,201.32,112.91,197.10,112.71,194.07,115.97,185.55,119.35,178.62,122.65,171.30,122.03,170.62,121.19,169.35,119.88,167.35,118.92,165.25,117.67,162.32,116.66,159.28,115.90,155.20,115.69,151.25,116.10,146.93,116.61,142.62,117.10,138.50,117.04,135.60,116.89,133.30,116.76,130.90,116.80,127.70,116.69,124.22,116.54,121.75,116.38,118.45,116.16,115.97,115.88,112.80,115.59,110.72,115.47,108.20,115.39,106.00,115.29,103.65,115.22,101.38,115.17,99.40,114.97,97.67,114.65,96.58,114.34,94.97,114.00,93.65,113.81,92.10
RZ_3522292_3705,null,null,50,0,0,113.59,91.10,113.51,89.75,113.40,88.53,113.35,86.92,113.33,86.05,113.34,84.90,113.40,84.10,113.49,83.40,113.55,82.97,113.56,82.65,113.59,82.28,113.62,81.97,113.66,81.83,113.53,81.90,113.36,82.15,113.19,82.40,113.16,82.85,113.14,83.20,113.11,83.65,113.11,84.10,113.10,84.47,113.05,84.78,112.88,84.92,112.72,85.20,112.59,85.58,112.56,85.95,112.61,86.17,112.67,86.28,112.74,86.22,112.70,86.22,112.67,86.40,112.65,86.53,112.62,86.65,112.59,86.75,112.54,86.90,112.46,87.03,112.40,87.05,112.33,87.20,112.29,87.35,112.28,87.50,112.29,87.53,112.31,87.58,112.31,87.65,112.26,87.62,112.21,87.53,112.12,87.42,112.10,87.42,112.06,87.42,112.06,87.75,112.05,88.08
RZ_3522292_3706,null,null,50,0,0,112.05,88.40,112.15,88.40,112.25,88.30,112.35,88.17,112.35,88.08,112.35,88.10,112.35,88.22,112.35,88.45,112.38,88.65,112.40,88.72,112.45,88.72,112.47,88.67,112.50,88.62,112.51,88.53,112.51,88.50,112.49,88.90,112.47,89.33,112.46,89.75,112.38,89.75,112.28,89.72,112.19,89.45,112.20,89.20,112.29,89.00,112.38,89.20,112.45,89.45,112.41,89.62,112.39,89.65,112.36,89.85,112.38,90.05,112.40,90.25,112.45,90.25,112.49,90.25,112.49,90.15,112.46,90.12,112.45,90.17,112.45,90.58,112.46,90.90,112.49,90.70,112.50,90.25,112.51,89.83,112.53,89.90,112.53,89.97,112.54,90.05,112.54,90.10,112.54,90.12,112.58,90.15,112.62,90.20,112.69,90.30,112.71,90.42,112.70,90.53
RZ_3522292_3707,null,null,50,0,0,112.69,90.60,112.67,90.65,112.65,90.85,112.61,91.05,112.59,91.15,112.58,91.00,112.58,90.80,112.56,90.75,112.55,90.70,112.53,90.67,112.51,90.67,112.50,90.60,112.51,90.53,112.51,90.75,112.51,91.33,112.50,91.90,112.55,92.03,112.56,91.88,112.55,91.75,112.49,91.80,112.47,91.83,112.50,91.83,112.51,91.83,112.50,91.80,112.46,91.75,112.44,91.72,112.45,91.70,112.50,91.72,112.54,91.65,112.56,91.53,112.58,91.42,112.55,91.40,112.54,91.45,112.53,91.55,112.58,91.65,112.61,91.70,112.62,91.55,112.62,91.45,112.61,91.38,112.62,91.65,112.64,91.88,112.65,91.95,112.66,91.85,112.65,91.83,112.64,91.85,112.65,91.85,112.67,91.80,112.66,91.78,112.62,91.92,112.60,92.08
RZ_3522292_3708,null,null,50,0,0,112.61,92.22,112.62,92.20,112.70,92.15,112.78,92.15,112.86,92.20,112.74,92.28,112.61,92.30,112.51,92.22,112.56,92.12,112.62,92.03,112.66,92.03,112.67,92.03,112.71,92.00,112.74,91.97,112.75,91.97,112.75,92.03,112.70,92.10,112.65,92.10,112.60,92.10,112.58,92.38,112.54,92.67,112.51,92.97,112.53,92.95,112.54,93.00,112.55,93.03,112.60,93.05,112.66,93.15,112.72,93.25,112.72,93.42,112.62,93.47,112.53,93.38,112.46,93.22,112.55,93.17,112.66,93.42,112.74,93.65,112.70,93.38,112.64,92.95,112.56,92.62,112.56,92.78,112.58,93.17,112.59,93.47,112.62,93.47,112.65,93.22,112.66,92.95,112.66,92.90,112.64,92.83,112.60,92.78,112.55,92.95,112.51,93.12,112.50,93.30
RZ_3522292_3709,null,null,50,0,0,112.45,93.30,112.42,93.28,112.40,93.25,112.40,93.25,112.41,93.40,112.42,93.58,112.45,93.80,112.49,93.85,112.54,93.90,112.55,93.90,112.51,93.72,112.46,93.53,112.44,93.25,112.45,93.15,112.46,93.28,112.42,93.45,112.39,93.65,112.45,93.80,112.54,93.92,112.64,94.05,112.65,94.10,112.70,94.15,112.72,93.85,112.76,93.50,112.78,93.12,112.70,93.10,112.61,93.35,112.56,93.62,112.56,93.90,112.58,93.90,112.54,93.88,112.51,93.85,112.50,93.85,112.59,93.88,112.70,94.03,112.76,94.08,112.72,94.08,112.64,93.88,112.61,93.75,112.58,93.62,112.65,93.60,112.69,93.58,112.74,93.60,112.74,93.58,112.74,93.58,112.72,93.55,112.61,93.55,112.50,93.55,112.40,93.80,112.40,94.03
RZ_3522292_3710,null,null,50,0,0,112.51,94.22,112.62,94.22,112.74,94.20,112.75,94.08,112.75,93.95,112.70,93.90,112.65,93.95,112.67,94.08,112.74,94.15,112.72,94.20,112.64,94.20,112.60,94.25,112.62,94.28,112.65,94.30,112.61,94.22,112.62,94.17,112.62,94.20,112.62,94.22,112.64,94.25,112.64,94.10,112.62,93.97,112.62,93.83,112.65,93.85,112.67,93.83,112.70,93.80,112.70,94.10,112.70,94.45,112.71,94.60,112.67,94.42,112.62,94.38,112.58,94.50,112.69,94.58,112.81,94.47,112.95,94.45,112.90,94.60,112.85,94.78,112.79,94.85,112.75,94.75,112.71,94.65,112.74,94.45,112.78,94.38,112.81,94.40,112.84,94.47,112.88,94.55,112.91,94.67,112.88,94.80,112.85,94.67,112.81,94.40,112.80,94.53,112.78,94.90
RZ_3522292_3711,null,null,50,0,0,112.75,95.30,112.74,95.30,112.76,95.33,112.80,95.40,112.83,95.45,112.83,95.53,112.83,95.25,112.84,94.92,112.85,94.60,112.86,94.75,112.86,94.95,112.86,95.12,112.85,95.15,112.88,95.20,112.91,95.22,112.88,95.22,112.81,95.28,112.76,95.40,112.79,95.53,112.81,95.55,112.81,95.45,112.79,95.38,112.72,95.47,112.69,95.58,112.69,95.75,112.74,95.83,112.79,95.88,112.81,95.88,112.84,95.88,112.89,95.88,112.92,95.85,112.91,95.85,112.86,95.80,112.81,95.75,112.79,95.65,112.76,95.58,112.79,95.58,112.83,95.62,112.86,95.72,112.88,95.78,112.88,95.83,112.88,95.85,112.89,95.80,112.95,95.65,113.00,95.50,113.04,95.75,113.04,96.05,113.01,96.38,112.99,96.38,112.97,96.40
RZ_3522292_3712,null,null,50,0,0,112.90,96.42,112.83,96.45,112.79,96.45,112.84,96.38,112.89,96.25,112.91,96.20,112.90,96.20,112.88,96.20,112.88,96.15,112.92,96.08,112.97,96.22,112.99,96.45,112.95,96.72,112.91,96.80,112.90,97.00,112.92,97.15,112.95,96.95,112.95,96.60,112.92,96.35,112.85,96.45,112.81,96.53,112.79,96.78,112.80,97.03,112.84,97.25,112.86,97.22,112.89,97.20,112.89,97.12,112.92,97.03,112.95,96.90,113.03,96.88,113.08,96.88,113.10,96.75,113.09,96.60,113.06,96.60,113.04,96.75,113.00,96.90,112.97,96.90,112.97,96.83,112.97,96.75,112.96,96.78,112.97,96.83,112.97,96.90,112.99,96.88,112.97,96.83,112.95,96.75,112.92,96.75,112.91,96.83,112.92,96.90,112.92,96.90,112.94,96.90
RZ_3522292_3713,null,null,50,0,0,112.95,96.83,112.96,96.78,112.96,96.65,112.90,96.58,112.86,96.72,112.84,96.95,112.88,97.17,112.94,97.15,112.97,97.12,113.00,97.10,113.00,97.12,112.99,97.15,112.96,97.17,113.11,97.58,113.28,98.03,113.51,99.33,113.70,100.17,113.99,101.00,114.36,101.65,114.66,102.38,114.92,103.47,115.05,104.40,115.38,105.25,115.67,106.00,116.00,106.58,116.22,107.70,116.42,108.90,116.60,109.80,116.75,110.92,116.88,112.05,116.99,113.58,116.94,114.75,116.90,115.92,116.86,117.25,116.89,118.85,116.90,120.28,116.83,121.88,116.74,123.10,116.61,124.55,116.60,125.33,116.55,126.33,116.54,127.67,116.51,129.18,116.51,130.90,116.51,131.88,116.51,133.50,116.35,134.78,116.17,136.12,116.00,136.82,115.99,137.18
RZ_3522292_3714,null,null,50,0,0,115.99,137.82,115.97,138.40,115.97,138.85,115.95,138.93,115.92,139.30,115.90,139.70,115.91,140.22,115.90,140.30,115.89,140.38,116.04,140.38,116.19,140.47,116.35,140.62,116.35,140.80,116.33,141.05,116.31,141.28,116.30,141.32,116.31,141.25,116.33,141.22,116.34,141.50,116.34,141.72,116.33,142.15,116.28,142.40,116.22,142.70,116.16,142.75,116.15,142.45,116.15,142.12,116.14,141.62,116.11,141.45,116.11,141.43,116.16,141.65,116.20,142.03,116.22,142.30,116.21,142.50,116.21,142.53,116.21,142.57,116.19,142.57,116.17,142.32,116.15,142.05,116.14,141.82,116.12,141.93,116.12,142.15,116.14,142.32,116.15,142.45,116.16,142.47,116.19,142.18,116.14,141.93,116.10,141.65,116.11,141.68,116.17,141.65,116.25,141.57
RZ_3522292_3715,null,null,50,0,0,116.26,141.40,116.26,141.15,116.26,141.00,116.25,140.95,116.28,140.97,116.29,140.95,116.31,140.90,116.30,140.82,116.29,140.82,116.29,140.78,116.30,140.75,116.33,140.72,116.35,140.68,116.38,140.50,116.38,140.30,116.33,140.22,116.26,140.30,116.24,140.28,116.26,140.20,116.30,140.15,116.29,140.20,116.28,140.18,116.17,140.12,116.12,140.25,116.12,140.43,116.22,140.40,116.29,140.20,116.25,140.00,116.21,140.00,116.16,140.00,116.15,140.07,116.17,140.18,116.20,140.28,116.17,140.00,116.11,139.68,116.08,139.40,116.11,139.55,116.15,139.65,116.16,139.65,116.15,139.62,116.29,139.62,116.42,139.65,116.54,139.68,116.49,139.68,116.42,139.70,116.34,139.75,116.25,139.70,116.17,139.65,116.16,139.50,116.15,139.45
RZ_3522292_3716,null,null,50,0,0,116.17,139.38,116.22,139.35,116.24,139.35,116.21,139.47,116.22,139.60,116.31,139.55,116.34,139.38,116.29,139.22,116.24,139.25,116.30,139.28,116.38,139.28,116.41,139.40,116.39,139.57,116.38,139.78,116.38,139.80,116.38,139.78,116.38,139.72,116.38,139.75,116.38,139.75,116.39,139.72,116.44,139.68,116.47,139.65,116.49,139.65,116.45,139.70,116.42,139.75,116.42,139.75,116.35,139.57,116.28,139.40,116.20,139.45,116.17,139.68,116.15,139.93,116.12,139.93,116.22,140.05,116.34,140.18,116.42,140.30,116.39,140.30,116.47,140.20,116.59,140.07,116.71,140.05,116.74,140.25,116.61,140.45,116.46,140.43,116.16,140.10,115.95,139.75,115.40,139.53,115.03,138.80,114.62,137.60,114.19,136.35,113.59,135.68,112.83,134.45
RZ_3522292_3717,null,null,50,0,0,112.38,133.25,111.70,131.30,111.28,129.85,110.74,128.45,110.25,126.65,109.61,125.38,109.03,123.10,108.65,121.50,108.22,119.90,107.71,118.28,107.25,116.78,106.85,114.42,106.47,112.62,105.86,110.47,105.14,108.88,104.47,107.15,103.90,105.15,103.26,103.28,102.75,101.75,102.26,100.17,101.92,98.38,101.55,96.08,101.38,93.78,100.99,90.92,100.62,87.85,100.17,85.70,99.83,83.88,99.31,82.58,98.80,80.67,98.41,79.17,98.12,77.90,97.67,76.50,97.25,75.33,96.72,73.47,96.36,71.67,96.15,69.58,96.08,67.35,95.91,65.40,95.71,63.35,95.44,61.80,95.34,60.77,95.28,59.55,95.28,58.80,95.25,57.55,95.17,57.00,95.05,55.95,94.94,55.08,94.83,54.23,94.85,53.83,94.92,53.30
RZ_3522292_3718,null,null,50,0,0,94.90,52.70,94.81,52.15,94.76,52.08,94.83,52.05,94.80,51.98,94.70,51.85,94.67,51.77,94.74,51.75,94.81,51.73,94.83,51.65,94.86,51.50,94.90,51.30,94.94,51.17,94.97,51.10,95.01,51.05,95.04,51.00,95.05,50.95,95.06,51.17,95.09,51.42,95.12,51.60,95.11,51.52,95.10,51.52,95.08,51.58,95.09,51.70,95.26,51.83,95.42,51.98,95.47,52.12,95.36,52.30,95.22,52.25,95.19,52.17,95.28,52.33,95.39,52.65,95.51,52.98,95.50,53.00,95.49,53.02,95.45,53.05,95.41,53.25,95.39,53.48,95.41,53.55,95.46,53.45,95.51,53.23,95.54,53.12,95.49,53.33,95.41,53.65,95.34,53.95,95.30,53.98,95.30,53.95,95.36,53.95,95.41,53.92,95.45,54.23
RZ_3522292_3719,null,null,50,0,0,95.47,54.55,95.50,54.90,95.55,54.90,95.55,54.90,95.53,54.88,95.50,54.85,95.49,54.80,95.49,54.77,95.51,54.73,95.54,54.70,95.58,54.75,95.61,54.85,95.64,54.92,95.64,55.23,95.60,55.65,95.54,56.08,95.56,56.00,95.64,55.73,95.70,55.42,95.69,55.55,95.67,55.75,95.67,55.88,95.62,55.77,95.56,55.67,95.50,55.58,95.49,55.48,95.47,55.70,95.46,56.00,95.46,56.33,95.55,56.35,95.64,56.45,95.72,56.52,95.67,56.60,95.62,56.62,95.56,56.70,95.54,56.77,95.62,56.67,95.72,56.50,95.81,56.33,95.80,56.33,95.72,56.35,95.64,56.40,95.53,56.50,95.47,56.58,95.58,56.58,95.72,56.45,95.89,56.45,95.90,56.52,95.78,56.67,95.64,56.75
RZ_3522292_3720,null,null,50,0,0,95.61,56.83,95.74,56.62,95.85,56.35,95.81,56.17,95.79,56.30,95.78,56.42,95.81,56.50,95.83,56.52,95.83,56.52,95.83,56.52,95.83,56.52,95.83,56.55,95.83,56.48,95.81,56.40,95.79,56.58,95.83,56.83,95.89,57.17,95.94,57.25,95.91,57.27,95.91,57.15,95.91,57.02,95.92,56.92,95.91,56.90,95.88,57.02,95.84,57.10,95.78,57.12,95.74,57.10,95.71,57.08,95.78,57.12,95.83,57.25,95.88,57.35,95.90,57.38,95.91,57.40,95.91,57.42,95.94,57.45,95.95,57.48,95.89,57.48,95.83,57.33,95.76,57.17,95.71,57.23,95.66,57.60,95.61,57.95,95.61,58.10,95.66,58.02,95.71,57.90,95.79,57.75,95.81,57.70,95.85,57.73,95.86,57.77,95.89,57.88
RZ_3522292_3721,null,null,50,0,0,95.89,58.02,95.76,58.20,95.64,58.30,95.55,58.33,95.58,58.27,95.60,58.17,95.59,58.08,95.58,58.02,95.55,58.02,95.61,58.08,95.69,58.17,95.75,58.30,95.78,58.42,95.79,58.50,95.78,58.30,95.76,58.02,95.80,57.88,95.86,58.02,95.92,58.15,95.91,58.15,95.85,58.15,95.85,58.15,95.86,58.15,95.85,58.08,95.80,58.00,95.76,57.90,95.79,57.90,95.80,58.20,95.79,58.52,95.75,58.90,95.79,58.98,95.84,59.15,95.88,59.25,95.84,59.08,95.80,58.80,95.78,58.77,95.75,59.02,95.70,58.98,95.67,58.67,95.66,58.65,95.69,58.90,95.71,59.33,95.71,59.50,95.78,59.33,95.84,59.00,95.96,58.67,96.01,58.65,96.08,59.00,96.10,59.38,96.04,59.75
RZ_3522292_3722,null,null,50,0,0,95.95,59.77,95.84,59.83,95.80,59.85,95.80,59.60,95.83,59.35,95.86,59.10,95.88,59.10,95.81,59.42,95.75,59.73,95.74,60.08,95.79,60.10,95.83,59.95,95.83,59.75,95.83,59.55,95.84,59.55,95.86,59.38,95.86,59.23,95.88,59.08,95.88,59.17,95.88,59.23,95.94,59.30,96.00,59.30,96.05,59.27,96.04,59.25,96.01,59.33,96.00,59.42,95.99,59.50,95.97,59.50,95.97,59.60,95.96,59.80,95.95,60.00,95.94,60.12,95.92,60.12,95.91,60.15,95.91,60.17,95.90,60.17,95.90,60.10,95.90,60.00,95.91,59.95,95.97,59.85,96.04,59.80,96.10,59.75,96.10,59.85,96.11,59.98,96.14,60.12,96.16,60.12,96.19,60.12,96.16,60.10,96.12,60.10,96.09,60.12
RZ_3522292_3723,null,null,50,0,0,96.10,60.15,96.11,60.17,96.12,60.10,96.09,60.05,96.04,60.10,96.00,60.23,95.92,60.17,95.84,60.05,95.76,59.88,95.60,59.83,95.35,59.77,94.86,59.85,94.42,60.00,93.79,60.50,93.15,61.12,92.25,62.48,91.40,63.55,90.42,64.70,89.51,65.28,88.65,66.45,87.72,67.25,86.95,68.25,85.92,68.78,85.20,69.62,84.34,70.10,83.78,70.62,82.96,70.83,82.16,71.00,81.54,71.25,80.95,71.47,80.39,71.88,79.78,71.97,79.19,72.22,78.62,72.55,77.96,72.88,77.50,73.12,77.21,73.15,77.01,73.20,76.71,73.35,76.45,73.58,76.26,73.85,76.25,73.95,76.25,73.97,76.28,74.03,76.31,74.15,76.36,74.28,76.38,74.35,76.39,74.53,76.36,74.70,76.33,74.75
RZ_3522292_3724,null,null,50,0,0,76.29,74.60,76.29,74.47,76.33,74.55,76.40,74.53,76.49,74.50,76.51,74.42,76.50,74.40,76.49,74.38,76.51,74.17,76.54,73.97,76.55,73.88,76.55,74.00,76.54,74.15,76.55,74.28,76.55,74.38,76.55,74.42,76.54,74.33,76.53,74.17,76.51,74.15,76.54,74.33,76.56,74.47,76.62,74.53,76.69,74.45,76.72,74.42,76.72,74.40,76.74,74.17,76.76,73.95,76.78,73.67,76.78,73.62,76.76,73.62,76.78,73.70,76.86,73.78,76.94,73.78,77.00,73.80,77.00,73.72,77.01,73.60,77.03,73.45,77.06,73.42,77.14,73.67,77.21,73.95,77.25,74.08,77.25,73.90,77.26,73.78,77.28,73.83,77.30,73.80,77.31,73.72,77.30,73.62,77.28,73.80,77.26,74.28,77.29,74.67
RZ_3522292_3725,null,null,50,0,0,77.33,74.88,77.30,74.65,77.25,74.42,77.21,74.30,77.21,74.30,77.22,74.35,77.24,74.40,77.24,74.40,77.24,74.35,77.25,74.33,77.28,74.38,77.29,74.53,77.31,74.65,77.33,74.65,77.39,74.67,77.46,74.80,77.47,75.00,77.46,74.97,77.47,74.95,77.51,74.90,77.51,74.85,77.50,74.72,77.49,74.58,77.51,74.58,77.46,74.62,77.42,74.65,77.49,74.70,77.60,74.88,77.64,75.00,77.56,75.12,77.49,75.03,77.50,74.97,77.53,74.88,77.54,74.80,77.59,74.75,77.66,74.70,77.74,74.62,77.71,74.53,77.67,74.47,77.64,74.50,77.65,74.62,77.66,74.80,77.66,74.92,77.72,74.97,77.79,75.00,77.74,74.97,77.65,74.95,77.56,74.92,77.58,74.95,77.59,74.97
RZ_3522292_3726,null,null,51,0,0,77.64,75.03,77.70,75.03,77.76,75.05,77.74,75.10,77.71,75.17,77.72,75.22,77.76,75.28,77.78,75.33,77.76,75.42,77.74,75.47,77.75,75.42,77.75,75.33,77.75,75.25,77.76,75.30,77.78,75.17,77.70,75.00,77.64,74.83,77.55,75.08,77.55,75.33,77.55,75.60,77.56,75.67,77.58,75.78,77.60,75.88,77.61,75.97,77.62,75.83,77.65,75.62,77.71,75.42,77.76,75.45,77.79,75.45,77.79,75.45,77.79,75.33,77.78,75.20,77.75,75.28,77.72,75.53,77.74,75.70,77.76,75.60,77.71,75.47,77.65,75.35,77.60,75.28,77.62,75.20,77.65,75.25,77.66,75.47,77.67,75.65,77.67,75.83,77.67,76.00,77.66,76.20,77.62,76.05,77.59,75.70,77.55,75.42,77.53,75.47,77.50,75.53
RZ_3522292_3727,null,null,50,0,0,77.60,75.67,77.76,75.80,77.92,75.92,77.94,75.90,77.91,75.70,77.86,75.60,77.81,75.55,77.78,75.65,77.79,75.67,77.81,75.67,77.88,75.83,77.91,76.00,77.83,76.08,77.70,75.92,77.61,75.72,77.65,75.60,77.70,75.50,77.72,75.42,77.79,75.30,77.83,75.28,77.84,75.47,77.81,75.78,77.80,76.08,77.83,76.22,77.85,76.30,77.80,76.40,77.76,76.33,77.72,76.20,77.74,76.30,77.74,76.47,77.75,76.80,77.76,76.90,77.83,76.97,77.90,76.97,77.97,76.95,77.94,76.95,77.89,76.95,77.85,76.97,77.88,77.00,77.89,77.08,77.88,77.12,77.84,77.20,77.81,77.28,77.80,77.47,77.85,77.62,77.90,77.95,77.91,78.12,77.96,78.33,78.05,78.35,78.12,78.65
RZ_3522292_3728,null,null,50,0,0,78.12,78.92,78.10,78.92,78.06,78.65,78.04,78.38,78.03,78.05,78.01,77.72,78.03,77.38,77.92,77.35,77.83,77.33,77.59,76.60,77.45,75.88,77.61,75.95,78.04,77.15,78.38,80.65,78.38,85.70,78.19,93.45,78.09,102.55,77.92,112.00,77.70,122.05,77.71,132.25,77.66,143.05,77.96,154.25,77.75,165.38,76.64,177.93,75.25,186.43,74.14,191.12,74.14,191.12
RZ_3522292_3729,null,null,50,0,0,null
RZ_3522292_3730,null,null,51,0,0,null
RZ_3522292_3731,null,null,50,0,0,89.60,183.80,89.60,183.80,89.64,182.60,89.72,180.07,89.96,175.40,90.26,170.70,90.65,166.03,91.04,162.03,92.12,158.22,93.69,153.65,95.17,149.20,95.90,144.85,96.08,141.90,96.20,140.12,96.33,138.12,96.31,136.12,96.25,133.40,96.16,130.90,96.42,127.95,96.81,124.95,97.24,122.40,97.41,119.70,97.51,117.10,97.62,114.42,97.74,111.88,97.86,109.17,97.91,106.58,98.15,104.08,98.38,102.08,98.56,99.72,98.55,97.58,98.62,95.42,98.72,93.47,98.83,91.60,98.83,90.22,98.84,88.60,98.81,87.20,98.78,85.80,98.74,84.53,98.72,83.55,98.74,82.12,98.75,81.28,98.61,80.53,98.47,80.12,98.35,79.90,98.34,79.67,98.33,79.60,98.21,79.55,98.09,79.58
RZ_3522292_3732,null,null,50,0,0,97.96,79.50,97.91,79.42,97.80,79.72,97.61,80.10,97.42,80.47,97.33,80.92,97.28,81.85,97.20,82.78,97.14,83.30,97.09,83.33,97.04,83.53,96.85,83.67,96.67,83.78,96.50,83.70,96.49,83.62,96.46,83.78,96.47,83.97,96.50,84.15,96.53,84.15,96.54,84.15,96.50,84.17,96.45,84.35,96.45,84.50,96.50,84.28,96.54,83.90,96.50,83.55,96.47,83.55,96.46,83.50,96.50,83.47,96.54,83.45,96.56,83.47,96.56,83.47,96.54,83.45,96.51,83.40,96.51,83.62,96.53,83.85,96.54,84.17,96.54,84.22,96.55,84.33,96.55,84.38,96.55,84.12,96.56,83.83,96.60,83.78,96.62,84.05,96.64,84.45,96.64,84.60,96.62,84.75,96.61,84.80,96.62,84.92,96.62,85.03
RZ_3522292_3733,null,null,50,0,0,96.62,85.08,96.56,85.05,96.54,85.17,96.58,85.30,96.65,85.40,96.67,85.40,96.61,85.33,96.55,85.28,96.54,85.33,96.59,85.42,96.66,85.55,96.72,85.58,96.79,85.65,96.86,85.67,96.89,85.65,96.83,85.53,96.75,85.50,96.70,85.55,96.69,85.58,96.67,85.67,96.66,85.92,96.65,86.45,96.64,86.85,96.61,87.28,96.60,87.42,96.59,87.58,96.61,87.58,96.64,87.58,96.67,87.53,96.69,87.50,96.71,87.55,96.72,87.55,96.67,87.55,96.61,87.70,96.53,87.92,96.53,88.20,96.51,88.28,96.51,88.28,96.47,88.20,96.42,88.20,96.41,88.22,96.41,88.22,96.42,88.15,96.41,88.25,96.40,88.33,96.41,88.40,96.42,88.38,96.46,88.40,96.47,88.53,96.50,88.62
RZ_3522292_3734,null,null,50,0,0,96.50,88.80,96.42,88.85,96.36,88.92,96.25,88.95,96.21,88.95,96.28,88.95,96.39,88.88,96.49,88.80,96.47,88.67,96.44,88.55,96.39,88.42,96.40,88.35,96.45,88.33,96.50,88.40,96.49,88.45,96.47,88.55,96.47,88.60,96.47,88.53,96.49,88.53,96.50,88.62,96.54,88.83,96.56,88.90,96.65,88.85,96.69,88.70,96.65,88.47,96.56,88.28,96.49,88.08,96.50,87.95,96.55,87.80,96.59,87.88,96.59,88.03,96.56,88.17,96.54,88.15,96.45,88.15,96.36,88.15,96.38,88.17,96.47,88.22,96.56,88.28,96.54,88.22,96.53,88.15,96.51,88.08,96.50,88.10,96.46,88.10,96.44,88.12,96.42,88.17,96.40,88.30,96.38,88.42,96.35,88.45,96.30,88.40,96.25,88.35
RZ_3522292_3735,null,null,50,0,0,96.22,88.33,96.25,88.30,96.29,88.45,96.29,88.58,96.29,88.72,96.29,88.75,96.28,88.55,96.26,88.33,96.29,88.08,96.33,88.03,96.35,87.97,96.35,88.00,96.35,87.97,96.33,87.95,96.31,87.97,96.29,88.08,96.25,88.25,96.22,88.33,96.25,88.25,96.28,88.08,96.31,88.00,96.31,88.05,96.30,88.05,96.30,87.95,96.30,87.92,96.31,87.95,96.33,88.00,96.36,88.00,96.39,87.97,96.41,88.00,96.40,88.05,96.39,88.10,96.36,88.15,96.34,88.08,96.31,88.03,96.28,88.12,96.25,88.20,96.29,88.28,96.35,88.47,96.40,88.80,96.36,89.10,96.34,89.08,96.30,89.08,96.35,89.12,96.42,89.20,96.51,89.22,96.56,88.95,96.58,88.70,96.50,88.33,96.40,88.25
RZ_3522292_3736,null,null,50,0,0,96.31,88.25,96.31,88.45,96.33,88.55,96.33,88.58,96.33,88.53,96.31,88.65,96.28,88.83,96.25,88.97,96.25,88.97,96.25,88.95,96.25,88.90,96.28,88.83,96.29,88.83,96.26,88.85,96.21,88.90,96.16,88.95,96.15,89.08,96.21,89.20,96.30,89.03,96.40,88.72,96.40,88.40,96.36,88.35,96.34,88.38,96.33,88.45,96.36,88.55,96.41,88.58,96.44,88.60,96.38,88.67,96.29,88.80,96.30,88.92,96.40,89.00,96.46,89.03,96.45,89.15,96.42,89.33,96.38,89.47,96.31,89.47,96.25,89.45,96.25,89.45,96.25,89.42,96.30,89.33,96.35,89.28,96.42,89.20,96.46,89.17,96.50,89.15,96.41,89.00,96.24,88.88,96.06,89.17,96.00,89.75,96.04,90.30,96.06,90.22
RZ_3522292_3737,null,null,50,0,0,96.06,89.97,96.06,89.85,96.08,89.95,96.10,90.12,96.11,90.22,96.12,90.28,96.14,90.22,96.16,90.08,96.21,89.95,96.24,90.10,96.22,90.35,96.17,90.62,96.15,90.53,96.11,90.45,96.10,90.38,96.19,90.40,96.28,90.40,96.38,90.35,96.38,90.33,96.29,90.10,96.21,89.90,96.12,89.78,96.11,89.85,96.08,89.88,96.06,89.85,96.08,89.92,96.11,90.15,96.12,90.40,96.11,90.55,96.11,90.58,96.15,90.45,96.17,90.30,96.17,90.20,96.17,90.25,96.20,90.28,96.24,90.35,96.25,90.40,96.28,90.58,96.30,90.80,96.33,91.03,96.30,91.12,96.26,91.15,96.26,91.17,96.30,91.03,96.25,90.85,96.17,90.50,96.10,90.42,96.11,90.42,96.12,90.55,96.12,90.60
RZ_3522292_3738,null,null,49,0,0,96.11,90.70,96.09,90.83,96.16,91.05,96.25,91.15,96.31,90.97,96.28,90.67,96.24,90.40,96.22,90.42,96.22,90.70,96.21,90.97,96.15,91.28,96.09,91.35,96.01,91.45,95.99,91.50,96.03,91.58,96.09,91.70,96.14,91.78,96.14,91.75,96.11,91.60,96.10,91.42,96.15,91.33,96.24,91.35,96.25,91.45,96.16,91.58,96.08,91.67,96.05,91.70,96.11,91.80,96.20,91.83,96.30,91.83,96.33,91.72,96.30,91.67,96.30,91.62,96.31,91.62,96.34,91.70,96.33,91.75,96.35,91.70,96.36,91.60,96.35,91.53,96.31,91.58,96.26,91.62,96.24,91.65,96.24,91.65,96.24,91.65,96.20,91.60,96.16,91.55,96.12,91.50,96.11,91.50,96.14,91.50,96.17,91.65
RZ_3522292_3739,null,null,51,0,0,96.30,91.72,96.46,91.80,96.64,91.92,97.06,92.15,97.50,92.35,98.25,92.85,98.94,93.45,99.84,94.42,100.58,94.88,101.41,95.60,102.44,96.45,103.58,97.30,104.65,98.25,105.64,99.10,106.49,100.35,107.35,101.10,108.09,101.65,108.84,101.95,109.46,102.40,109.85,102.95,110.38,103.42,110.70,103.78,111.08,104.10,111.41,104.80,111.74,105.72,112.08,106.50,112.15,107.00,112.22,107.67,112.47,108.45,112.79,109.42,113.11,110.15,113.24,110.67,113.34,110.90,113.45,111.03,113.47,111.33,113.51,111.72,113.53,112.10,113.44,112.25,113.35,112.30,113.25,112.60,113.22,113.03,113.17,113.70,113.12,114.05,113.09,114.20,112.91,114.17,112.75,114.12,112.61,114.15,112.64,114.15,112.67,114.17,112.69,114.28,112.62,114.40
RZ_3522292_3740,null,null,50,0,0,112.54,114.50,112.51,114.55,112.58,114.75,112.59,114.92,112.56,115.05,112.53,115.05,112.46,115.03,112.24,115.00,112.01,114.88,111.85,114.80,111.83,114.83,111.78,114.88,111.75,114.88,111.71,114.75,111.71,114.70,111.72,114.65,111.75,114.58,111.78,114.78,111.81,115.05,111.86,115.33,111.84,115.38,111.79,115.42,111.74,115.42,111.75,115.40,111.75,115.38,111.75,115.38,111.75,115.38,111.75,115.17,111.74,114.95,111.64,114.75,111.55,114.72,111.46,114.90,111.46,115.10,111.46,115.30,111.47,115.30,111.49,115.40,111.51,115.50,111.53,115.47,111.53,115.35,111.51,115.15,111.51,115.08,111.51,115.15,111.55,115.30,111.59,115.47,111.59,115.28,111.55,115.10,111.53,114.90,111.54,115.15,111.53,115.42,111.51,115.58
RZ_3522292_3741,null,null,50,0,0,111.49,115.35,111.49,115.28,111.47,115.25,111.46,115.33,111.45,115.22,111.44,115.22,111.47,115.30,111.53,115.35,111.58,115.38,111.59,115.45,111.58,115.53,111.54,115.53,111.50,115.47,111.50,115.42,111.53,115.47,111.51,115.53,111.47,115.58,111.44,115.60,111.44,115.72,111.42,115.85,111.41,115.78,111.41,115.60,111.41,115.33,111.41,115.25,111.42,115.20,111.42,115.28,111.42,115.38,111.42,115.42,111.45,115.50,111.49,115.58,111.53,115.65,111.54,115.72,111.47,115.75,111.40,115.80,111.34,115.80,111.31,115.80,111.21,115.83,111.11,115.83,111.17,115.88,111.29,115.90,111.38,115.92,111.34,115.95,111.34,115.95,111.36,115.95,111.44,115.92,111.47,115.80,111.44,115.70,111.38,115.65,111.34,115.55,111.38,115.42
RZ_3522292_3742,null,null,50,0,0,111.31,115.38,111.22,115.55,111.28,115.78,111.41,116.08,111.47,116.30,111.40,116.45,111.33,116.42,111.30,116.38,111.29,116.28,111.28,116.22,111.28,116.25,111.25,116.42,111.21,116.60,111.19,116.55,111.21,116.38,111.25,116.33,111.28,116.58,111.26,116.83,111.24,116.72,111.22,116.62,111.22,116.55,111.24,116.70,111.24,116.67,111.26,116.67,111.29,116.40,111.33,116.12,111.36,115.85,111.39,116.12,111.39,116.40,111.39,116.65,111.38,116.60,111.36,116.53,111.38,116.47,111.40,116.60,111.42,116.78,111.45,116.85,111.47,116.72,111.47,116.60,111.42,116.58,111.40,116.55,111.41,116.38,111.44,116.22,111.50,116.30,111.53,116.47,111.54,116.65,111.47,116.58,111.42,116.55,111.39,116.67,111.39,116.85,111.40,117.00
RZ_3522292_3743,null,null,50,0,0,111.40,116.95,111.40,116.85,111.46,116.75,111.53,116.97,111.60,117.25,111.61,117.25,111.56,116.97,111.51,116.97,111.50,117.22,111.55,117.45,111.53,117.38,111.46,117.28,111.40,117.22,111.39,117.25,111.39,117.28,111.39,117.33,111.40,117.35,111.41,117.40,111.42,117.42,111.44,117.50,111.42,117.53,111.42,117.55,111.40,117.60,111.38,117.65,111.30,117.62,111.28,117.53,111.34,117.47,111.42,117.55,111.53,117.62,111.61,117.78,111.70,117.90,111.64,117.85,111.50,117.67,111.33,117.47,111.30,117.42,111.28,117.50,111.28,117.65,111.29,117.80,111.31,117.62,111.33,117.42,111.33,117.22,111.31,117.50,111.29,117.80,111.29,117.97,111.28,117.85,111.28,117.80,111.30,117.85,111.34,117.88,111.36,117.80,111.38,117.72
RZ_3522292_3744,null,null,50,0,0,111.41,117.67,111.42,117.72,111.42,117.72,111.40,117.72,111.44,117.72,111.47,117.72,111.47,117.78,111.44,117.80,111.41,117.83,111.44,117.85,111.49,117.80,111.50,117.78,111.58,117.72,111.61,117.72,111.56,117.83,111.46,117.95,111.39,117.85,111.42,117.62,111.49,117.67,111.51,117.95,111.51,118.25,111.49,118.25,111.47,118.08,111.46,117.92,111.44,117.75,111.44,117.55,111.45,117.28,111.51,117.00,111.67,116.97,111.84,117.28,112.14,117.53,112.55,118.42,113.17,119.45,113.90,120.53,114.72,121.83,115.47,123.15,116.33,124.58,117.04,125.78,117.89,126.58,118.49,127.58,118.91,128.18,119.28,128.90,119.51,129.35,119.92,130.03,120.11,130.97,120.30,132.03,120.28,133.20,120.42,134.18,120.58,135.00,120.94,135.85
RZ_3522292_3745,null,null,51,0,0,121.14,136.90,121.38,138.25,121.64,138.93,122.01,139.82,122.41,140.38,122.64,141.53,122.74,142.47,122.81,143.85,122.83,144.70,122.71,145.28,122.59,146.05,122.38,146.78,122.20,147.65,122.01,148.07,121.90,148.38,121.84,148.45,121.81,148.43,121.83,148.62,121.84,148.80,121.90,148.88,121.94,148.88,121.91,148.88,121.85,148.90,121.80,148.93,121.80,149.03,121.79,149.10,121.75,149.15,121.72,149.12,121.72,149.10,121.70,149.10,121.55,149.30,121.40,149.47,121.26,149.68,121.24,149.75,121.22,149.80,121.21,149.62,121.21,149.40,121.24,149.28,121.25,149.40,121.28,149.57,121.30,149.62,121.21,149.68,121.11,149.55,121.03,149.45,121.05,149.38,121.10,149.45,121.15,149.53,121.19,149.62,121.19,149.65,121.21,149.50,121.24,149.30
RZ_3522292_3746,null,null,49,0,0,121.20,149.22,121.14,149.35,121.06,149.57,121.03,149.72,120.99,149.62,120.95,149.22,120.95,148.82,120.95,148.70,120.94,148.75,120.96,148.75,120.97,148.75,121.03,148.70,121.05,148.70,120.97,148.57,120.88,148.45,120.76,148.32,120.75,148.05,120.78,147.80,120.79,147.78,120.79,148.00,120.81,148.22,120.91,148.05,121.01,147.90,121.04,147.78,121.01,147.80,120.97,147.82,120.99,147.80,120.97,147.75,120.95,147.72,120.89,147.70,120.85,147.68,120.81,147.97,120.80,148.30,120.81,148.28,120.85,147.90,120.88,147.53,120.86,147.47,120.83,147.47,120.76,147.38,120.69,147.30,120.80,147.22,120.95,147.22,121.01,147.25,120.92,147.35,120.79,147.45,120.74,147.57,120.78,147.62,120.85,147.65,120.92,147.80
RZ_3522292_3747,null,null,50,0,0,120.94,147.85,120.94,147.88,120.92,147.78,120.90,147.72,120.88,147.85,120.91,148.00,120.96,148.00,121.00,147.88,121.03,147.62,121.04,147.50,121.01,147.32,120.96,147.30,120.90,147.25,120.89,147.28,120.90,147.28,120.92,147.28,120.94,147.32,120.94,147.40,120.92,147.62,120.90,147.75,120.89,147.85,120.89,147.82,120.99,147.80,121.08,147.78,121.08,147.72,121.04,147.65,120.99,147.62,121.03,147.65,121.06,147.65,121.09,147.68,121.09,147.68,121.04,147.62,120.97,147.57,120.95,147.82,120.94,148.12,120.94,148.35,120.85,148.22,120.78,148.00,120.76,147.82,120.84,147.70,120.92,147.57,120.95,147.47,120.97,147.40,120.96,147.43,120.99,147.45,121.03,147.43,121.05,147.47,121.05,147.53,121.04,147.60,121.03,147.62
RZ_3522292_3748,null,null,50,0,0,121.01,147.62,120.97,147.60,120.95,147.55,120.91,147.53,120.90,147.30,120.89,147.10,120.89,146.95,120.94,147.05,121.03,147.15,121.12,147.38,121.10,147.53,121.03,147.50,120.94,147.35,120.88,147.38,120.83,147.60,120.83,147.75,120.89,147.70,120.95,147.68,120.95,147.68,120.95,147.72,120.94,147.72,120.95,147.45,120.95,147.18,120.95,147.12,120.92,147.38,120.91,147.62,120.90,147.57,120.91,147.53,120.92,147.47,120.94,147.47,120.94,147.47,120.95,147.45,120.95,147.43,120.96,147.28,121.01,147.15,121.05,147.03,121.05,147.03,121.04,146.93,121.03,146.82,120.91,146.75,120.79,146.78,120.46,146.80,120.09,146.60,119.41,146.40,118.69,146.00,117.91,145.62,117.29,144.97,116.76,143.57,116.17,142.43,115.54,140.28
RZ_3522292_3749,null,null,50,0,0,114.90,138.88,114.26,136.82,113.62,135.12,112.76,133.60,111.99,131.57,111.09,129.80,110.44,127.88,109.81,126.00,109.08,124.22,108.30,122.12,107.54,120.38,106.89,117.90,106.31,115.72,105.61,113.28,105.15,111.58,104.53,109.72,104.16,108.33,103.64,107.25,103.17,105.60,102.76,104.47,102.53,102.42,102.28,100.88,101.85,98.75,101.56,96.60,101.26,94.58,100.95,92.92,100.47,91.88,100.03,90.65,99.75,88.70,99.39,86.78,98.94,84.10,98.28,81.83,97.85,80.10,97.44,78.85,97.21,78.00,96.86,76.65,96.69,75.67,96.47,74.53,96.41,73.60,96.36,72.58,96.20,71.58,95.91,70.42,95.65,69.35,95.60,68.42,95.49,67.28,95.34,66.42,95.17,65.58,95.05,65.22,94.92,64.78,94.81,64.20
RZ_3522292_3750,null,null,50,0,0,94.81,63.38,94.72,62.67,94.62,62.30,94.54,62.33,94.53,62.33,94.53,62.12,94.49,61.95,94.45,61.75,94.46,61.75,94.54,61.60,94.61,61.45,94.72,61.48,94.85,61.60,94.96,61.73,94.99,61.70,94.97,61.73,95.01,61.83,95.05,61.90,95.16,61.95,95.22,61.92,95.28,61.90,95.21,61.90,95.16,61.90,95.14,61.90,95.14,61.98,95.14,62.12,95.16,62.30,95.19,62.50,95.20,62.62,95.21,62.77,95.24,62.85,95.25,62.95,95.26,62.98,95.25,62.98,95.30,62.95,95.35,63.00,95.31,63.08,95.24,63.12,95.17,63.05,95.20,63.02,95.28,63.02,95.35,63.12,95.40,63.33,95.35,63.52,95.31,63.62,95.29,63.60,95.33,63.58,95.39,63.65,95.46,63.80,95.53,64.00
RZ_3522292_3751,null,null,51,0,0,95.56,64.20,95.51,64.33,95.45,64.40,95.41,64.50,95.45,64.60,95.47,64.72,95.54,64.67,95.58,64.47,95.62,64.28,95.64,64.60,95.66,65.03,95.69,65.45,95.71,65.42,95.71,65.42,95.66,65.40,95.60,65.40,95.56,65.38,95.56,65.33,95.58,65.28,95.59,65.25,95.59,65.22,95.59,65.20,95.61,65.20,95.61,65.55,95.61,65.92,95.74,66.33,95.86,66.38,96.05,66.40,96.11,66.40,96.09,66.40,96.03,66.45,95.97,66.47,95.95,66.47,95.89,66.38,95.84,66.28,95.88,66.15,95.91,66.08,95.88,66.10,95.79,66.20,95.71,66.30,95.72,66.30,95.72,66.33,95.70,66.53,95.65,66.67,95.67,66.88,95.75,66.92,95.84,66.95,95.89,66.92,95.92,66.90,95.95,66.85,95.96,66.80
RZ_3522292_3752,null,null,50,0,0,95.96,66.80,95.95,66.83,95.91,66.83,95.88,66.88,95.85,66.90,95.86,66.92,95.99,66.90,96.12,67.00,96.24,67.08,96.20,67.17,96.08,67.00,95.97,66.83,95.91,66.60,95.94,66.58,95.95,66.60,95.96,66.78,95.97,66.92,95.99,67.08,95.99,67.10,96.03,67.05,96.12,67.05,96.21,67.05,96.22,67.03,96.19,66.97,96.05,66.70,95.94,66.55,95.84,66.65,95.84,66.88,95.85,67.10,95.89,67.05,95.92,66.95,95.90,66.85,95.86,66.70,95.89,66.60,95.95,66.65,96.01,66.83,96.05,67.03,96.08,67.10,96.10,67.22,96.11,67.35,96.12,67.50,96.14,67.20,96.14,66.83,96.16,66.60,96.19,66.83,96.14,67.05,96.08,67.15,95.99,67.15,95.97,67.15,96.01,67.12
RZ_3522292_3753,null,null,50,0,0,96.06,67.08,96.14,67.03,96.14,66.90,96.15,66.80,96.12,67.00,96.21,67.28,96.31,67.58,96.31,67.55,96.21,67.40,96.10,67.25,96.15,67.17,96.19,67.12,96.26,67.05,96.29,67.10,96.33,67.33,96.34,67.53,96.30,67.67,96.21,67.83,96.11,68.00,96.08,68.08,96.10,68.17,96.15,68.25,96.19,68.10,96.22,67.90,96.24,67.83,96.24,67.90,96.22,68.08,96.21,68.12,96.25,68.03,96.31,67.88,96.39,67.75,96.45,67.80,96.51,67.85,96.55,67.92,96.58,68.00,96.59,68.05,96.19,68.03,95.56,67.97,94.86,67.90,94.31,67.67,93.69,67.50,92.71,67.35,91.61,67.20,90.44,66.95,89.20,66.60,87.89,66.08,86.46,65.55,85.20,65.08,83.79,64.42,82.35,63.85
RZ_3522292_3754,null,null,50,0,0,80.64,63.30,79.16,63.20,77.38,63.02,75.69,62.52,73.83,61.85,72.19,61.17,70.58,60.73,68.86,60.17,67.04,59.62,65.21,58.85,63.29,58.25,61.62,57.55,60.09,57.05,58.45,56.52,57.14,56.20,55.64,55.15,54.50,54.12,52.96,52.83,51.73,52.33,50.42,51.67,49.26,50.92,47.92,50.05,46.67,49.35,45.38,48.98,44.02,48.12,42.59,47.23,41.35,46.42,40.08,46.20,39.10,45.92,37.96,45.58,36.99,45.23,36.06,44.98,35.25,44.77,34.67,44.50,33.98,44.17,33.44,43.65,32.95,43.12,32.62,42.75,32.11,42.58,31.62,42.35,31.06,42.05,30.59,41.65,29.95,41.42,29.38,41.20,28.98,41.05,28.71,40.90,28.60,40.80,28.55,40.77,28.57,40.83,28.71,40.88
RZ_3522292_3755,null,null,50,0,0,28.96,40.83,29.29,40.77,29.50,40.90,29.75,41.17,29.96,41.42,30.20,41.23,30.26,41.00,30.27,40.77,30.27,40.83,30.23,40.88,30.20,40.77,30.18,40.62,30.18,40.48,30.15,40.48,30.12,40.50,30.10,40.52,30.07,40.50,30.05,40.45,30.04,40.50,30.16,40.58,30.30,40.58,30.44,40.52,30.46,40.73,30.48,40.98,30.48,41.20,30.49,41.20,30.54,41.12,30.62,41.00,30.71,40.80,30.77,40.70,30.80,40.60,30.82,40.55,30.84,40.73,30.84,40.95,30.85,41.20,30.86,41.15,30.86,40.95,30.85,40.75,30.82,40.62,30.81,40.67,30.80,40.75,30.81,40.85,30.84,40.90,30.85,40.88,30.89,40.85,30.91,40.83,30.95,40.80,30.94,40.77,30.95,40.62,30.94,40.52
RZ_3522292_3756,null,null,51,0,0,30.94,40.42,30.94,40.52,30.95,40.60,30.95,40.65,30.96,40.75,30.98,40.90,30.98,41.02,30.98,41.10,30.96,41.17,30.96,41.27,30.96,41.40,31.01,41.48,31.04,41.58,31.05,41.58,31.02,41.60,31.00,41.58,31.00,41.50,30.95,41.42,30.93,41.42,30.89,41.48,30.90,41.52,30.95,41.52,31.01,41.52,31.05,41.73,31.02,41.92,30.96,42.12,31.00,42.12,31.12,41.83,31.24,41.55,31.27,41.48,31.27,41.73,31.21,41.77,31.16,41.58,31.16,41.27,31.23,41.20,31.26,41.20,31.29,41.30,31.31,41.40,31.32,41.58,31.34,41.73,31.38,41.95,31.43,42.05,31.43,42.10,31.41,42.08,31.40,41.98,31.40,41.92,31.41,41.75,31.41,41.60,31.45,41.45,31.49,41.42,31.52,41.48
RZ_3522292_3757,null,null,49,0,0,31.52,41.73,31.51,41.92,31.49,42.12,31.48,42.15,31.44,42.15,31.39,42.17,31.38,42.20,31.38,42.25,31.35,42.27,31.32,42.27,31.27,42.23,31.24,42.17,31.23,42.12,31.30,42.10,31.38,42.08,31.46,42.05,31.51,42.05,31.56,42.10,31.57,42.17,31.57,42.25,31.57,42.33,31.56,42.38,31.56,42.38,31.54,42.33,31.50,42.42,31.49,42.52,31.51,42.65,31.49,42.67,31.44,42.55,31.39,42.42,31.41,42.30,31.48,42.30,31.52,42.35,31.55,42.40,31.54,42.48,31.52,42.50,31.54,42.50,31.54,42.58,31.55,42.65,31.55,42.67,31.60,42.65,31.64,42.60,31.64,42.50,31.56,42.33,31.51,42.17,31.44,42.20,31.38,42.27,31.31,42.38,31.36,42.67
RZ_3522292_3758,null,null,50,0,0,31.44,42.98,31.50,42.92,31.49,42.65,31.51,42.40,31.55,42.48,31.61,42.65,31.64,42.80,31.62,42.90,31.57,42.90,31.52,42.88,31.46,42.83,31.41,42.80,31.29,42.70,31.21,42.62,31.31,42.52,31.50,42.48,31.66,42.65,31.64,42.80,31.60,42.92,31.55,42.83,31.51,42.77,31.48,42.73,31.46,42.77,31.45,42.83,31.45,42.92,31.44,43.08,31.44,43.20,31.45,43.17,31.46,43.05,31.56,42.92,31.64,42.90,31.73,42.88,31.64,42.90,31.55,42.98,31.50,43.10,31.51,43.15,31.56,43.08,31.57,43.00,31.59,43.08,31.59,43.25,31.59,43.45,31.59,43.48,31.59,43.50,31.59,43.52,31.56,43.50,31.51,43.40,31.46,43.30,31.51,43.27,31.59,43.38,31.64,43.50
RZ_3522292_3759,null,null,51,0,0,31.60,43.55,31.56,43.55,31.54,43.50,31.52,43.52,31.52,43.55,31.52,43.55,31.52,43.55,31.52,43.55,31.52,43.52,31.56,43.52,31.60,43.55,31.59,43.52,31.55,43.45,31.51,43.38,31.52,43.67,31.55,44.02,31.56,44.35,31.64,44.12,31.71,43.88,31.77,43.67,31.74,43.80,31.56,43.88,31.40,43.90,31.35,43.85,31.45,43.85,31.54,43.85,31.54,43.88,31.52,43.95,31.51,44.02,31.59,44.12,31.65,44.35,31.70,44.58,31.62,44.70,31.57,44.55,31.56,44.40,31.60,44.35,31.64,44.42,31.62,44.50,31.62,44.55,31.60,44.50,31.56,44.45,31.54,44.40,31.54,44.38,31.55,44.27,31.55,44.20,31.52,44.45,31.51,44.77,31.52,44.95,31.56,44.80,31.57,44.62,31.59,44.70
RZ_3522292_3760,null,null,49,0,0,31.60,44.85,31.61,45.00,31.61,45.00,31.55,44.98,31.45,44.95,31.34,45.12,31.55,45.35,31.84,45.55,32.19,45.58,32.52,46.23,33.25,47.00,34.25,47.85,35.34,48.08,36.73,48.55,38.30,49.20,40.05,49.90,41.75,50.35,43.41,50.60,45.19,51.23,47.08,51.95,49.04,52.65,51.00,52.95,52.45,53.00,53.88,53.10,55.19,53.17,56.67,53.17,57.96,53.15,59.41,53.27,60.79,53.62,62.20,54.00,63.45,54.30,64.66,54.60,66.15,54.90,67.65,55.15,69.50,55.48,71.26,55.73,73.08,55.88,74.76,55.92,76.38,56.17,77.88,56.52,79.22,56.88,80.55,56.98,81.66,57.20,82.86,57.58,83.86,58.25,84.90,59.00,85.78,59.60,86.74,59.90,87.50,60.05
RZ_3522292_3761,null,null,50,0,0,88.24,60.60,89.19,61.15,90.38,61.67,91.70,61.83,92.85,62.05,94.15,62.52,95.25,63.08,96.40,63.55,97.26,63.92,98.31,64.55,99.08,65.15,99.61,65.40,99.92,65.25,100.10,65.17,100.25,65.53,100.24,65.85,100.17,66.08,99.99,66.28,99.71,66.45,99.41,66.55,99.22,66.45,99.11,66.50,99.04,66.67,98.80,66.83,98.53,66.83,98.26,66.83,98.16,66.83,98.12,66.90,98.11,67.00,98.05,67.17,98.00,67.25,97.95,67.15,97.86,67.00,97.69,66.92,97.50,67.00,97.41,67.10,97.38,67.12,97.10,67.20,96.85,67.30,96.56,67.35,96.49,67.40,96.28,67.42,96.12,67.45,95.97,67.55,95.97,67.62,96.00,67.55,96.05,67.40,96.09,67.38,96.05,67.45,95.97,67.53
RZ_3522292_3762,null,null,50,0,0,95.89,67.47,95.84,67.60,95.83,67.67,95.80,67.70,95.79,67.70,95.75,67.67,95.61,67.67,95.49,67.67,95.40,67.75,95.41,67.83,95.36,67.90,95.30,67.80,95.21,67.72,95.20,67.83,95.17,68.03,95.16,68.22,95.19,68.25,95.21,68.25,95.26,68.25,95.30,68.00,95.21,67.75,95.15,67.67,95.05,67.85,95.06,68.03,95.08,67.88,95.10,67.80,95.11,67.78,95.11,67.88,95.09,67.92,95.04,67.90,94.97,68.05,94.92,68.17,94.89,68.35,94.88,68.40,94.86,68.45,94.88,68.45,94.89,68.50,94.89,68.53,94.90,68.58,94.86,68.58,94.81,68.62,94.75,68.67,94.74,68.62,94.76,68.50,94.78,68.42,94.78,68.47,94.79,68.55,94.80,68.58,94.81,68.60,94.81,68.65
RZ_3522292_3763,null,null,50,0,0,94.81,68.70,94.76,68.72,94.70,68.95,94.65,69.20,94.70,69.40,94.78,69.33,94.84,69.28,94.89,69.25,94.92,69.30,94.96,69.35,94.95,69.33,94.92,69.30,94.88,69.28,94.85,69.20,94.83,69.17,94.78,69.12,94.71,69.17,94.62,69.22,94.61,69.28,94.64,69.33,94.69,69.35,94.75,69.42,94.78,69.45,94.79,69.42,94.81,69.28,94.79,69.17,94.74,69.15,94.69,69.22,94.66,69.30,94.72,69.25,94.80,69.20,94.79,69.53,94.70,69.88,94.61,70.25,94.64,70.28,94.66,70.22,94.67,70.12,94.74,70.03,94.79,69.97,94.83,69.95,94.81,69.72,94.85,69.47,94.89,69.38,94.89,69.53,94.84,69.78,94.76,69.90,94.70,70.05,94.76,70.05,94.89,70.08,94.96,70.03
RZ_3522292_3764,null,null,50,0,0,94.91,70.00,94.85,69.92,94.81,69.88,94.85,69.83,94.90,69.80,94.96,69.78,94.99,69.67,95.00,69.60,95.01,69.75,95.03,69.92,95.04,70.10,95.03,70.05,95.00,70.08,94.97,70.12,94.96,70.17,94.94,70.10,94.91,70.03,94.90,69.95,94.89,69.95,94.88,69.92,94.89,69.92,94.91,69.85,94.92,69.75,94.94,69.85,94.94,70.05,94.94,70.28,94.96,70.38,95.01,70.50,95.05,70.60,94.96,70.55,94.86,70.45,94.79,70.47,94.83,70.60,94.88,70.72,94.90,70.70,94.94,70.70,94.97,70.67,95.00,70.67,95.00,70.62,94.99,70.53,94.97,70.40,94.96,70.33,94.96,70.42,94.99,70.55,95.03,70.67,95.01,70.67,94.96,70.62,94.95,70.60,95.01,70.60,95.06,70.65
RZ_3522292_3765,null,null,50,0,0,95.04,70.65,94.99,70.62,94.97,70.45,94.99,70.28,95.00,70.25,95.01,70.38,95.04,70.53,95.06,70.55,95.10,70.50,95.12,70.45,95.15,70.38,95.14,70.35,95.12,70.33,95.11,70.53,95.11,70.72,95.10,70.92,95.09,70.92,95.08,70.85,95.08,70.80,95.09,70.67,95.09,70.60,95.09,70.85,95.10,71.17,95.12,71.45,95.12,71.40,95.10,71.42,95.08,71.50,95.06,71.58,95.06,71.58,95.06,71.58,95.05,71.58,95.05,71.58,95.01,71.55,94.99,71.53,94.96,71.53,95.00,71.53,95.03,71.55,95.05,71.58,95.08,71.72,95.10,71.88,95.10,71.88,95.10,71.70,95.14,71.65,95.19,71.80,95.22,71.92,95.20,71.92,95.19,71.90,95.14,71.80,95.10,71.72,95.11,71.88
RZ_3522292_3766,null,null,50,0,0,95.20,72.15,95.29,72.40,95.36,72.47,95.38,72.55,95.39,72.38,95.36,72.12,95.34,71.92,95.33,71.97,95.26,72.12,95.21,72.25,95.25,72.33,95.31,72.38,95.36,72.42,95.35,72.50,95.36,72.47,95.38,72.45,95.41,72.38,95.44,72.38,95.44,72.53,95.31,72.55,95.19,72.45,95.14,72.20,95.19,72.05,95.24,72.05,95.24,72.10,95.24,72.22,95.22,72.42,95.25,72.55,95.31,72.75,95.38,72.97,95.41,73.15,95.38,73.20,95.34,73.17,95.34,73.15,95.36,73.05,95.38,72.97,95.34,72.85,95.33,72.80,95.31,72.90,95.33,73.05,95.34,73.22,95.35,73.25,95.39,73.28,95.45,73.33,95.50,73.40,95.50,73.45,95.49,73.53,95.46,73.42,95.46,73.30,95.46,73.20
RZ_3522292_3767,null,null,50,0,0,95.45,73.38,95.44,73.60,95.42,73.78,95.45,73.50,95.56,73.20,95.66,73.33,95.65,73.65,95.56,73.97,95.50,73.97,95.53,73.95,95.53,74.03,95.49,74.17,95.47,74.28,95.49,74.30,95.46,74.22,95.44,74.25,95.40,74.28,95.40,74.30,95.39,74.22,95.36,74.17,95.49,74.17,95.64,74.17,95.66,74.10,95.53,74.05,95.42,73.97,95.49,74.03,95.55,74.08,95.59,74.20,95.58,74.33,95.58,74.33,95.58,74.28,95.58,74.20,95.56,74.15,95.54,74.28,95.61,74.30,95.70,74.35,95.72,74.25,95.66,74.22,95.66,74.15,95.72,74.10,95.72,74.15,95.65,74.25,95.59,74.35,95.65,74.28,95.72,74.20,95.81,74.30,95.84,74.45,95.85,74.53,95.83,74.45,95.80,74.50
RZ_3522292_3768,null,null,50,0,0,95.79,74.55,95.76,74.58,95.71,74.55,95.69,74.58,95.67,74.62,95.70,74.60,95.70,74.60,95.71,74.55,95.71,74.53,95.69,74.58,95.66,74.65,95.71,74.75,95.78,74.78,95.81,74.80,95.76,74.83,95.72,74.85,95.72,74.78,95.70,74.67,95.65,74.55,95.62,74.83,95.62,75.17,95.64,75.53,95.69,75.53,95.74,75.47,95.71,75.42,95.64,75.40,95.65,75.53,95.74,75.67,95.83,75.53,95.81,75.25,95.80,75.12,95.80,75.30,95.84,75.45,95.89,75.42,95.80,75.35,95.65,75.30,95.53,75.30,95.55,75.38,95.58,75.47,95.59,75.50,95.59,75.50,95.61,75.50,95.62,75.55,95.69,75.60,95.74,75.42,95.79,75.22,95.79,75.47,95.85,75.92,95.90,76.30,95.96,76.25
RZ_3522292_3769,null,null,50,0,0,95.97,76.20,95.94,76.20,95.88,76.20,95.81,76.20,95.81,76.08,95.83,75.95,95.84,76.00,95.85,76.17,95.88,76.15,95.84,75.95,95.76,75.78,95.69,75.97,95.67,76.15,95.69,76.38,95.71,76.42,95.67,76.47,95.62,76.38,95.55,76.15,95.54,75.92,95.54,75.78,95.54,75.83,95.69,75.92,95.92,76.10,96.35,76.28,96.85,76.78,97.64,77.62,98.53,78.88,99.56,80.12,100.64,81.33,101.80,82.42,102.97,84.03,104.10,85.17,105.26,86.10,106.24,86.40,107.04,87.33,107.56,88.75,108.14,89.83,108.54,90.47,108.83,91.15,108.86,92.08,109.16,93.03,109.54,93.95,110.04,95.40,110.45,97.25,111.05,98.62,111.56,100.12,112.21,101.70,112.86,103.67,113.60,105.60,114.28,107.00
RZ_3522292_3770,null,null,50,0,0,114.96,108.83,115.55,110.53,115.80,112.58,115.75,114.15,115.69,115.70,115.66,117.60,115.65,119.83,115.65,121.62,115.51,124.05,115.36,126.22,115.15,128.70,115.06,130.22,114.99,131.75,114.97,132.90,115.00,133.75,115.04,134.68,115.12,135.35,115.19,135.57,115.24,135.40,115.24,135.25,115.22,135.43,115.22,135.90,115.11,136.38,114.96,136.70,114.83,136.62,114.79,136.55,114.79,136.50,114.79,136.50,114.76,136.75,114.74,136.97,114.72,137.35,114.74,137.50,114.75,137.43,114.72,137.20,114.65,136.97,114.59,137.00,114.54,137.00,114.51,137.00,114.49,137.07,114.47,137.15,114.39,137.20,114.30,137.20,114.20,137.22,114.17,137.22,114.11,136.93,114.06,136.62,114.03,136.40,114.05,136.47,114.06,136.47,114.04,136.40
RZ_3522292_3771,null,null,51,0,0,113.97,136.32,113.92,136.32,113.90,136.35,113.89,136.35,113.86,136.32,113.85,136.25,113.86,136.18,113.92,136.15,114.03,136.18,114.11,136.15,114.04,136.07,113.92,136.00,113.80,135.97,113.80,136.00,113.80,135.95,113.80,135.85,113.78,135.78,113.70,135.80,113.64,135.82,113.61,135.88,113.62,135.90,113.66,135.88,113.70,135.93,113.72,136.00,113.71,135.93,113.70,135.78,113.71,135.62,113.75,135.62,113.75,135.62,113.69,135.70,113.62,135.75,113.60,135.78,113.61,135.70,113.62,135.60,113.67,135.53,113.70,135.60,113.71,135.70,113.71,135.82,113.70,135.78,113.67,135.68,113.60,135.57,113.60,135.57,113.61,135.62,113.66,135.70,113.65,135.75,113.55,135.62,113.46,135.47,113.35,135.40,113.33,135.55,113.30,135.65,113.35,135.65
RZ_3522292_3772,null,null,50,0,0,113.41,135.80,113.46,135.95,113.46,136.00,113.41,135.85,113.35,135.72,113.31,135.72,113.36,135.70,113.41,135.62,113.46,135.60,113.45,135.55,113.44,135.50,113.39,135.47,113.35,135.45,113.30,135.50,113.28,135.65,113.35,135.78,113.42,135.88,113.51,135.93,113.56,136.00,113.61,136.05,113.65,135.68,113.60,135.25,113.50,135.38,113.41,135.90,113.35,136.40,113.35,136.20,113.35,136.00,113.42,135.82,113.45,135.85,113.50,135.88,113.47,135.93,113.46,135.95,113.41,136.03,113.33,136.20,113.29,136.35,113.28,136.60,113.30,136.70,113.36,136.80,113.44,136.65,113.51,136.53,113.53,136.20,113.40,136.03,113.26,135.95,113.08,136.07,113.03,136.20,113.09,136.25,113.19,136.30,113.33,136.47,113.35,136.62,113.38,136.72
RZ_3522292_3773,null,null,50,0,0,113.38,136.60,113.28,136.50,113.19,136.45,113.19,136.45,113.25,136.45,113.29,136.47,113.26,136.53,113.25,136.45,113.28,136.35,113.22,136.25,113.17,136.28,113.24,136.28,113.36,136.25,113.51,136.22,113.53,136.25,113.54,136.40,113.49,136.68,113.46,136.93,113.44,136.95,113.45,136.82,113.46,136.70,113.38,136.75,113.29,136.85,113.19,136.93,113.17,137.05,113.12,137.15,113.09,137.07,113.06,136.88,113.09,136.70,113.14,136.72,113.19,136.72,113.22,136.72,113.21,136.72,113.20,136.72,113.19,136.75,113.19,136.78,113.14,136.85,113.10,136.95,113.19,137.00,113.30,136.97,113.39,136.90,113.33,136.88,113.26,136.88,113.21,136.88,113.22,137.35,113.22,137.80,113.17,138.07,113.14,137.62,113.11,137.12,113.19,136.82
RZ_3522292_3774,null,null,50,0,0,113.24,137.15,113.25,137.50,113.20,137.80,113.16,137.75,113.19,137.70,113.25,137.55,113.30,137.30,113.30,137.07,113.29,136.97,113.29,137.00,113.29,137.05,113.29,137.25,113.31,137.40,113.33,137.43,113.26,137.32,113.17,137.30,113.09,137.40,113.09,137.47,113.08,137.50,113.16,137.55,113.25,137.57,113.34,137.50,113.34,137.38,113.33,137.57,113.31,137.88,113.29,138.18,113.28,138.15,113.28,138.12,113.25,137.90,113.21,137.70,113.17,137.45,113.14,137.40,113.10,137.43,113.14,137.53,113.14,137.70,113.15,137.80,113.14,137.88,113.16,137.90,113.17,137.93,113.25,137.93,113.33,137.95,113.36,137.97,113.35,138.03,113.33,138.03,113.33,138.07,113.33,138.15,113.33,138.12,113.34,138.05,113.34,138.05,113.22,138.22
RZ_3522292_3775,null,null,50,0,0,113.12,138.43,113.04,138.53,113.04,138.38,113.05,138.10,113.06,137.82,113.15,137.90,113.25,138.10,113.33,138.32,113.35,138.35,113.38,138.28,113.33,138.20,113.28,138.12,113.21,138.12,113.21,138.12,113.20,138.15,113.19,138.18,113.15,138.22,113.12,138.30,113.11,138.38,113.15,138.43,113.19,138.78,113.22,139.10,113.25,139.12,113.25,138.82,113.26,138.62,113.26,138.70,113.28,138.68,113.30,138.55,113.29,138.43,113.25,138.30,113.22,138.15,113.28,138.38,113.33,138.68,113.30,139.07,113.22,139.15,113.15,138.95,113.16,138.70,113.19,138.62,113.24,138.82,113.28,139.00,113.26,139.05,113.21,139.10,113.17,139.12,113.15,139.10,113.11,139.05,113.06,139.03,113.05,139.12,113.01,139.20,112.99,139.28,112.97,139.20
RZ_3522292_3776,null,null,51,0,0,113.00,139.12,113.05,139.07,113.09,139.10,113.14,139.18,113.17,139.25,113.25,139.25,113.31,139.20,113.38,139.32,113.35,139.47,113.28,139.60,113.21,139.50,113.17,139.40,113.15,139.75,113.11,140.12,113.10,140.00,113.09,139.50,113.10,139.07,113.10,139.15,113.11,139.20,113.11,139.15,113.11,139.10,113.11,139.10,113.10,139.12,113.09,139.15,113.08,139.18,113.06,139.22,113.06,139.55,113.14,139.88,113.21,140.22,113.28,140.30,113.28,140.15,113.28,139.97,113.28,139.82,113.29,139.90,113.30,139.97,113.30,140.00,113.26,140.12,113.22,140.20,113.21,140.12,113.22,139.93,113.22,139.75,113.22,139.78,113.17,139.93,113.12,140.05,113.06,140.25,113.10,140.32,113.12,140.45,113.15,140.50,113.16,140.07,113.16,139.57,113.17,139.20
RZ_3522292_3777,null,null,49,0,0,113.14,139.38,113.11,139.55,113.11,139.62,113.19,139.60,113.28,139.68,113.34,139.78,113.33,139.93,113.29,139.97,113.25,140.03,113.25,140.05,113.36,139.93,113.49,139.80,113.49,139.88,113.39,140.10,113.29,140.22,113.29,140.15,113.28,140.07,113.15,140.07,113.04,140.05,112.72,139.62,112.50,139.20,112.03,138.72,111.67,137.88,111.10,137.03,110.67,135.75,110.24,135.05,109.69,134.20,109.19,133.38,108.62,132.68,108.29,132.12,107.76,131.80,107.26,131.47,106.74,131.18,106.41,130.80,106.24,130.18,106.22,128.93,106.11,128.00,106.01,127.00,105.78,126.67,105.53,125.58,105.22,124.85,104.97,123.62,104.84,122.90,104.71,122.05,104.34,121.28,103.91,120.45,103.51,119.75,103.34,119.10,103.19,118.70
RZ_3522292_3778,null,null,50,0,0,103.03,117.92,102.91,117.17,102.76,116.40,102.65,115.70,102.64,115.22,102.72,114.50,102.78,114.00,102.75,113.70,102.72,113.67,102.72,113.35,102.72,112.95,102.75,112.45,102.76,112.40,102.75,112.40,102.70,112.67,102.58,112.92,102.45,113.25,102.39,113.38,102.44,113.10,102.49,112.72,102.50,112.35,102.51,112.45,102.54,112.53,102.56,112.33,102.58,112.03,102.56,111.83,102.65,111.92,102.74,111.70,102.80,111.38,102.76,111.15,102.72,111.28,102.70,111.42,102.67,111.47,102.65,111.55,102.61,111.67,102.58,111.78,102.55,111.80,102.54,111.80,102.62,111.85,102.71,111.88,102.80,111.83,102.79,111.80,102.79,111.80,102.80,111.83,102.83,112.05,102.84,112.28,102.88,112.47,102.92,112.45,103.00,112.47,103.04,112.50
RZ_3522292_3779,null,null,50,0,0,103.06,112.53,103.05,112.78,103.03,113.00,102.99,113.25,102.97,113.28,102.97,113.35,102.99,113.47,102.99,113.72,102.99,113.92,102.97,114.12,102.95,114.17,102.92,114.05,102.94,113.88,102.94,113.90,102.91,114.08,102.90,114.22,102.88,114.20,102.88,114.08,102.95,113.88,103.04,113.65,103.11,113.88,103.11,114.20,103.12,114.42,103.12,114.33,103.05,114.38,102.96,114.67,102.89,114.95,102.86,115.03,102.85,114.95,102.81,114.88,102.80,114.88,102.81,114.90,102.88,115.00,102.92,115.08,102.92,115.15,102.90,115.15,102.99,115.12,103.08,115.20,103.10,115.28,103.01,115.33,102.91,115.30,102.89,115.25,102.92,115.20,102.94,115.17,102.95,115.17,102.90,115.17,102.89,115.20,102.99,115.22,103.09,115.25,103.21,115.22
RZ_3522292_3780,null,null,50,0,0,103.21,115.25,103.22,115.17,103.29,115.10,103.34,115.20,103.39,115.42,103.33,115.70,103.29,115.67,103.25,115.65,103.17,115.55,103.09,115.45,103.00,115.38,103.05,115.30,103.09,115.22,103.14,115.15,103.15,115.08,103.19,115.08,103.21,115.10,103.26,115.12,103.30,115.12,103.29,115.17,103.24,115.22,103.17,115.30,103.17,115.38,103.16,115.47,103.15,115.60,103.12,115.65,103.11,115.67,103.08,115.70,103.08,115.70,103.09,115.75,103.11,115.85,103.11,115.92,103.10,115.92,103.11,115.80,103.12,115.65,103.15,115.60,103.19,115.95,103.21,116.28,103.26,116.28,103.25,115.92,103.22,115.65,103.17,115.75,103.12,115.88,103.14,115.92,103.16,115.88,103.20,115.80,103.22,116.00,103.24,116.22,103.24,116.33,103.14,116.17
RZ_3522292_3781,null,null,51,0,0,103.05,116.05,103.05,116.15,103.14,116.22,103.22,116.28,103.22,116.30,103.24,116.33,103.24,116.35,103.25,116.33,103.25,116.33,103.25,116.05,103.26,115.80,103.28,115.67,103.29,115.80,103.30,115.97,103.31,116.03,103.31,116.15,103.31,116.25,103.30,116.35,103.29,116.35,103.29,116.25,103.26,116.15,103.26,116.03,103.26,116.00,103.28,116.00,103.30,115.97,103.33,115.95,103.34,115.95,103.35,115.95,103.34,116.03,103.33,116.05,103.31,116.05,103.33,115.97,103.31,115.97,103.31,115.97,103.38,115.97,103.45,115.90,103.51,115.88,103.50,115.88,103.47,115.90,103.45,115.90,103.44,115.92,103.45,115.92,103.45,115.92,103.45,115.92,103.45,115.97,103.44,116.05,103.41,116.35,103.36,116.60,103.30,116.65,103.26,116.45,103.25,116.28
RZ_3522292_3782,null,null,50,0,0,103.28,116.30,103.30,116.30,103.29,116.25,103.28,116.22,103.26,116.28,103.26,116.30,103.26,116.30,103.35,116.28,103.44,116.33,103.49,116.35,103.45,116.40,103.40,116.55,103.40,116.72,103.39,116.88,103.36,116.88,103.35,116.78,103.34,116.70,103.33,116.58,103.33,116.62,103.33,116.75,103.34,116.97,103.36,117.15,103.41,116.78,103.44,116.35,103.45,116.28,103.46,116.65,103.46,116.88,103.46,116.78,103.45,116.65,103.45,116.80,103.44,116.88,103.41,116.90,103.40,116.83,103.36,116.67,103.34,116.55,103.30,116.83,103.33,117.17,103.40,117.53,103.49,117.40,103.53,117.30,103.47,117.20,103.42,117.20,103.39,117.20,103.40,117.17,103.41,117.00,103.41,116.83,103.41,116.85,103.40,117.00,103.35,117.15,103.29,117.12
RZ_3522292_3783,null,null,50,0,0,103.30,117.08,103.36,117.03,103.39,116.97,103.35,116.95,103.30,116.90,103.30,116.88,103.30,116.83,103.31,116.80,103.33,116.72,103.34,116.65,103.38,116.72,103.46,116.88,103.55,116.88,103.60,116.75,103.59,116.70,103.51,116.80,103.44,116.88,103.42,116.85,103.46,116.85,103.51,116.88,103.51,116.85,103.49,116.83,103.47,116.78,103.51,116.78,103.58,116.83,103.62,116.88,103.61,117.08,103.55,117.22,103.50,117.35,103.45,117.38,103.45,117.38,103.50,117.40,103.54,117.40,103.61,117.10,103.64,116.83,103.65,116.88,103.59,117.22,103.54,117.55,103.49,117.53,103.49,117.47,103.44,117.33,103.39,117.00,103.33,116.70,103.34,116.50,103.36,116.53,103.41,116.47,103.49,116.45,103.53,116.65,103.51,116.90,103.49,117.20
RZ_3522292_3784,null,null,50,0,0,103.46,117.17,103.42,117.17,103.41,117.12,103.38,117.12,103.36,117.12,103.34,117.15,103.31,117.17,103.34,117.17,103.44,117.20,103.54,117.30,103.56,117.38,103.54,117.40,103.50,117.38,103.50,117.38,103.49,117.35,103.49,117.35,103.49,117.28,103.54,117.25,103.59,117.17,103.67,117.15,103.70,117.15,103.67,117.33,103.61,117.42,103.56,117.47,103.56,117.42,103.58,117.38,103.55,117.38,103.51,117.33,103.51,117.28,103.53,117.20,103.53,117.42,103.50,117.70,103.51,118.03,103.53,118.08,103.54,118.20,103.60,118.22,103.65,118.12,103.70,117.97,103.69,117.85,103.58,117.88,103.47,117.92,103.40,117.85,103.46,117.80,103.55,117.83,103.62,117.92,103.67,118.05,103.70,118.05,103.69,118.08,103.64,118.15,103.59,118.22
RZ_3522292_3785,null,null,51,0,0,103.51,118.30,103.19,118.38,102.65,118.50,101.95,118.85,101.45,119.10,100.79,119.33,100.10,119.42,99.24,119.45,98.24,119.45,97.22,119.42,96.11,119.47,95.34,119.62,94.53,119.78,93.89,119.90,93.15,119.95,92.44,120.00,91.67,120.05,91.08,120.08,90.51,120.12,90.06,120.20,89.59,120.30,89.17,120.33,88.86,120.33,88.53,120.28,88.31,120.22,88.03,120.22,87.79,120.28,87.58,120.17,87.36,120.03,87.26,119.88,87.16,119.90,87.03,119.88,86.89,119.85,86.75,119.70,86.76,119.55,86.79,119.42,86.83,119.22,86.85,119.05,86.86,118.90,86.85,118.97,86.83,118.95,86.81,118.90,86.89,118.80,86.97,118.78,86.92,118.88,86.79,119.00,86.70,119.12,86.75,119.25,86.79,119.42,86.78,119.60,86.78,119.72
RZ_3522292_3786,null,null,50,0,0,86.79,119.83,86.80,119.92,86.83,120.03,86.84,120.05,86.86,120.17,86.86,120.22,86.84,120.22,86.83,120.20,86.83,120.17,86.85,120.17,86.89,120.28,86.90,120.38,86.86,120.50,86.85,120.45,86.84,120.42,86.91,120.28,86.97,120.12,87.04,119.92,87.05,119.80,87.06,119.65,87.06,119.53,87.08,119.42,87.04,119.58,87.00,119.80,86.97,120.03,87.01,120.05,87.09,120.10,87.17,120.12,87.25,120.22,87.29,120.45,87.25,120.67,87.19,120.65,87.12,120.50,87.14,120.38,87.17,120.38,87.20,120.38,87.19,120.28,87.16,120.20,87.20,120.35,87.26,120.62,87.30,120.90,87.29,120.97,87.29,121.15,87.31,121.25,87.36,121.05,87.42,120.78,87.46,120.53,87.47,120.72,87.46,120.92,87.45,121.08
RZ_3522292_3787,null,null,50,0,0,87.42,121.05,87.40,121.12,87.36,121.20,87.30,121.38,87.20,121.45,87.10,121.55,87.14,121.55,87.21,121.65,87.31,121.75,87.31,122.03,87.30,122.17,87.40,121.95,87.53,121.55,87.54,121.22,87.45,121.30,87.35,121.47,87.39,121.53,87.44,121.53,87.50,121.42,87.53,121.33,87.56,121.35,87.53,121.40,87.49,121.45,87.45,121.45,87.58,121.47,87.71,121.50,87.88,121.50,87.90,121.50,87.90,121.47,87.85,121.62,87.72,121.80,87.62,121.92,87.56,121.88,87.58,121.72,87.56,121.62,87.55,121.58,87.54,121.67,87.54,121.75,87.56,121.97,87.56,122.12,87.58,122.33,87.61,122.38,87.66,122.30,87.74,122.20,87.76,122.08,87.78,121.97,87.80,121.80,87.83,121.70,87.78,121.72,87.69,121.83
RZ_3522292_3788,null,null,50,0,0,87.60,121.78,87.61,121.62,87.61,121.50,87.61,121.70,87.56,121.95,87.53,122.17,87.51,122.12,87.54,122.10,87.62,122.12,87.70,122.05,87.78,121.97,87.79,122.03,87.71,122.12,87.62,122.30,87.60,122.38,87.65,122.45,87.70,122.58,87.71,122.70,87.71,122.85,87.72,122.90,87.72,122.92,87.80,123.00,87.89,123.05,87.99,123.20,88.00,123.30,88.03,123.28,88.03,123.12,87.88,122.97,87.72,122.97,87.60,122.97,87.62,122.92,87.64,122.83,87.64,122.65,87.72,122.53,87.84,122.42,87.92,122.40,87.90,122.78,87.86,123.20,87.84,123.60,87.81,123.62,87.79,123.62,87.75,123.75,87.72,123.88,87.72,123.97,87.76,123.88,87.81,123.83,87.84,123.78,87.83,123.55,87.81,123.30,87.83,123.03
RZ_3522292_3789,null,null,50,0,0,87.86,123.00,87.90,123.15,87.95,123.38,87.96,123.58,87.90,123.60,87.83,123.53,87.75,123.47,87.75,123.45,87.74,123.45,87.72,123.47,87.72,123.60,87.79,123.72,87.85,123.88,87.91,123.92,87.96,123.92,88.01,123.92,88.04,123.92,88.01,123.92,88.00,123.83,88.00,123.70,88.00,123.78,88.00,123.97,88.01,124.12,88.03,124.00,88.00,123.80,87.97,123.62,87.92,123.53,87.91,123.62,87.94,123.78,87.95,123.90,87.94,124.03,87.91,124.17,87.90,124.42,87.91,124.55,87.89,124.33,87.89,124.00,87.89,123.90,87.90,124.15,87.91,124.40,87.95,124.10,87.97,123.78,87.97,124.00,87.96,124.55,87.92,124.67,87.92,124.30,87.91,124.08,87.95,124.22,87.97,124.35,88.05,124.28,88.12,124.40
RZ_3522292_3790,null,null,51,0,0,88.19,124.53,88.06,124.72,87.91,124.78,87.75,124.75,87.74,124.67,87.75,124.45,87.70,124.28,87.65,124.17,87.78,124.25,87.96,124.28,88.01,124.30,87.88,124.28,87.79,124.17,87.84,124.12,87.88,124.30,87.88,124.55,87.88,124.70,87.89,124.58,87.91,124.45,87.91,124.47,87.90,124.80,87.90,125.12,88.16,125.53,88.47,125.60,88.96,125.15,89.42,124.65,89.99,124.12,90.70,123.67,91.29,123.08,91.95,122.30,92.65,121.95,93.33,121.80,94.05,121.38,94.56,120.92,95.26,120.20,95.69,119.90,96.12,119.17,96.41,118.75,96.81,118.25,97.10,117.85,97.33,117.45,97.55,116.65,97.91,116.20,98.22,115.75,98.45,115.33,98.64,114.67,98.84,114.00,99.10,113.72,99.26,113.65,99.41,113.30,99.50,112.92
RZ_3522292_3791,null,null,51,0,0,99.53,112.40,99.55,112.10,99.58,111.83,99.56,111.83,99.50,111.83,99.46,111.67,99.44,111.53,99.44,111.38,99.38,111.42,99.33,111.42,99.22,111.45,99.16,111.42,99.15,111.30,99.19,111.17,99.21,111.03,99.19,111.00,99.14,110.90,99.06,110.83,98.99,110.75,98.95,110.67,98.95,110.55,98.90,110.47,98.86,110.38,98.83,110.30,98.85,110.47,98.86,110.72,98.80,110.95,98.75,110.97,98.70,111.00,98.71,111.03,98.67,111.05,98.61,111.10,98.58,111.28,98.58,111.35,98.61,111.40,98.65,111.28,98.66,111.20,98.65,111.15,98.55,111.12,98.45,111.25,98.40,111.38,98.42,111.50,98.49,111.47,98.53,111.45,98.44,111.42,98.33,111.58,98.20,111.72,98.20,111.88,98.21,111.90,98.22,111.90,98.24,111.85
RZ_3522292_3792,null,null,49,0,0,98.25,111.75,98.25,111.67,98.25,111.72,98.26,111.78,98.28,111.97,98.29,112.15,98.28,112.17,98.24,111.97,98.22,111.80,98.22,111.85,98.22,112.10,98.21,112.33,98.20,112.45,98.17,112.42,98.15,112.50,98.12,112.55,98.14,112.75,98.12,112.90,98.12,112.97,98.14,112.85,98.15,112.72,98.16,112.67,98.14,112.70,98.10,112.80,98.06,112.95,98.03,113.10,98.00,113.17,97.99,113.15,97.99,113.15,98.01,113.15,98.03,113.28,98.04,113.42,98.03,113.50,98.03,113.38,98.04,113.25,98.04,113.40,98.00,113.62,97.95,113.58,97.92,113.30,97.88,113.12,97.84,113.10,97.78,113.08,97.76,112.95,97.83,112.95,97.95,113.15,98.08,113.38,98.14,113.60,98.16,113.58,98.24,113.53
RZ_3522292_3793,null,null,50,0,0,98.29,113.58,98.29,113.65,98.20,113.70,98.12,113.62,98.10,113.60,98.12,113.62,98.11,113.60,98.08,113.47,98.05,113.35,98.06,113.20,98.06,113.12,98.05,113.03,98.05,112.97,98.04,113.38,98.04,113.83,98.04,114.20,98.06,114.15,98.09,114.08,98.14,113.95,98.17,113.88,98.21,113.97,98.20,114.17,98.17,114.35,98.15,114.35,98.15,114.30,98.16,114.15,98.16,113.97,98.15,113.88,98.11,114.00,98.09,114.17,98.16,114.38,98.24,114.50,98.30,114.65,98.26,114.80,98.17,114.78,98.10,114.60,98.08,114.42,98.11,114.38,98.16,114.40,98.20,114.30,98.22,114.20,98.24,114.25,98.22,114.40,98.21,114.45,98.25,114.53,98.30,114.55,98.34,114.62,98.26,114.42,98.17,114.25,98.17,114.12
RZ_3522292_3794,null,null,50,0,0,98.25,114.12,98.26,114.10,98.19,114.08,98.20,114.05,98.26,114.08,98.34,114.12,98.34,114.17,98.34,114.22,98.38,114.25,98.40,114.38,98.40,114.80,98.34,115.55,98.11,116.72,97.91,118.05,97.62,119.12,97.49,120.08,97.29,120.90,97.03,122.78,96.74,124.38,96.47,126.30,96.20,127.45,95.94,129.88,95.54,132.45,95.19,135.50,94.61,137.88,94.14,140.47,93.47,143.55,93.00,146.65,92.38,149.32,91.95,151.40,91.40,153.82,90.89,156.15,90.19,159.00,89.65,160.75,89.22,163.50,88.92,165.65,88.60,168.45,88.36,170.47,88.24,172.68,88.06,175.10,87.88,177.20,87.70,179.22,87.62,180.82,87.56,182.35,87.53,183.80,87.47,185.10,87.53,186.22,87.61,187.12,87.74,187.68,87.80,188.38
RZ_3522292_3795,null,null,50,0,0,87.81,188.88,87.81,189.40,87.79,189.78,87.94,189.97,88.12,190.15,88.29,190.45,88.30,190.70,88.36,190.90,88.45,190.90,88.53,191.03,88.64,191.18,88.85,191.25,89.06,191.18,89.17,191.07,89.17,191.00,89.17,190.93,89.22,190.97,89.26,191.18,89.29,191.43,89.26,191.55,89.25,191.53,89.34,191.38,89.42,191.25,89.53,191.10,89.55,190.97,89.58,190.68,89.60,190.40,89.65,190.30,89.71,190.32,89.79,190.38,89.84,190.38,89.84,190.38,89.84,190.10,89.84,189.82,89.84,189.68,89.83,189.80,89.84,189.65,89.85,189.40,89.86,189.12,89.84,189.07,89.84,189.03,89.85,188.90,89.88,188.82,89.85,188.60,89.81,188.45,89.78,188.32,89.79,188.07,89.79,187.88,89.90,187.70,90.00,187.78
RZ_3522292_3796,null,null,50,0,0,90.06,187.78,90.03,187.78,89.99,187.80,90.00,187.80,90.00,187.78,89.91,187.70,89.84,187.60,89.81,187.35,89.86,187.18,89.94,187.05,89.96,187.10,90.00,187.10,90.03,187.15,90.04,187.20,89.97,187.22,89.90,187.12,89.83,187.00,89.83,186.85,89.85,186.60,89.88,186.38,89.90,186.10,89.89,186.03,89.89,185.93,89.91,185.93,89.89,186.30,89.84,186.68,89.86,186.75,89.95,186.47,90.03,186.18,90.08,186.03,90.11,185.88,90.15,185.68,90.14,185.60,90.17,185.50,90.22,185.45,90.28,185.47,90.21,185.50,90.11,185.70,90.01,185.93,89.99,186.05,89.99,186.00,90.00,185.88,90.00,185.75,90.01,185.60,89.99,185.55,89.97,185.55,89.95,185.57,90.01,185.60,90.09,185.60,90.16,185.45
RZ_3522292_3797,null,null,51,0,4,90.16,185.22,90.19,184.97,90.21,184.80,90.21,184.75,90.20,184.62,90.15,184.55,90.09,184.57,90.00,184.90,90.00,185.25,90.03,185.47,90.08,185.47,90.08,185.55,90.10,185.60,90.15,185.55,90.19,185.45,90.24,185.35,90.25,185.47,90.26,185.57,90.16,185.80,90.09,185.90,90.03,185.88,90.09,185.70,90.12,185.50,90.14,185.43,90.14,185.40,90.15,185.38,90.14,185.50,90.14,185.65,90.14,185.60,90.19,185.32,90.22,185.03,90.28,184.93,90.28,184.95,90.17,185.12,90.06,185.28,90.06,185.50,90.17,185.60,90.19,185.70,90.11,185.75,90.03,185.78,89.97,185.78,89.92,185.80,89.97,185.80,90.06,185.82,90.16,185.80,90.21,185.53,90.26,185.22,90.31,184.95,90.31,184.90,90.33,184.95,90.33,185.20
RZ_3522292_3798,null,null,49,0,4,90.34,185.35,90.33,185.47,90.26,185.35,90.17,185.32,90.10,185.30,90.10,185.30,90.10,185.35,90.09,185.38,90.12,185.43,90.19,185.43,90.28,185.28,90.24,185.15,90.17,185.03,90.15,185.25,90.20,185.47,90.25,185.65,90.21,185.60,90.16,185.57,90.14,185.70,90.11,185.82,90.09,185.88,90.06,185.82,90.10,185.78,90.12,185.72,90.12,185.65,90.06,185.40,90.01,185.18,89.97,185.15,89.96,185.12,90.08,185.12,90.20,185.15,90.33,185.38,90.31,185.60,90.51,185.45,90.81,185.25,91.14,185.05,91.41,184.68,91.72,184.15,92.17,183.53,92.65,182.80,93.10,182.18,93.42,181.53,93.75,181.38,93.96,181.12,94.14,180.88,94.21,179.90,94.47,179.00,94.75,178.10,94.99,177.68
RZ_3522292_3799,null,null,50,0,4,95.06,176.95,95.30,176.25,95.64,174.85,96.00,173.72,96.29,172.65,96.47,172.07,96.61,171.32,96.70,170.07,96.80,169.00,96.90,167.95,96.96,167.18,97.01,165.90,97.05,164.80,97.09,163.57,97.12,162.60,97.00,161.62,96.83,161.03,96.58,160.40,96.50,159.75,96.44,158.90,96.44,158.68,96.41,158.47,96.40,158.50,96.42,158.50,96.47,158.53,96.50,158.88,96.47,159.22,96.44,159.55,96.45,159.53,96.46,159.50,96.44,159.30,96.34,159.10,96.25,158.90,96.20,158.78,96.20,158.62,96.20,158.32,96.14,158.32,96.08,158.32,96.01,158.47,96.00,158.43,95.99,158.18,95.96,157.97,95.95,157.82,95.92,157.88,95.89,158.15,95.86,158.43,95.86,158.75,95.91,158.78,95.99,158.65,96.06,158.20
RZ_3522292_3800,null,null,50,0,4,96.08,157.78,96.06,157.68,96.04,157.75,95.97,157.85,95.84,157.97,95.70,158.18,95.64,158.32,95.66,158.28,95.71,158.45,95.75,158.62,95.78,158.78,95.72,158.75,95.67,158.72,95.62,158.72,95.62,158.85,95.62,159.00,95.61,159.22,95.60,159.28,95.60,159.40,95.61,159.47,95.62,159.53,95.64,159.50,95.64,159.47,95.65,159.47,95.62,159.53,95.58,159.55,95.46,159.57,95.38,159.47,95.36,159.35,95.45,159.28,95.54,159.35,95.56,159.47,95.55,159.47,95.53,159.43,95.51,159.68,95.46,159.97,95.44,160.10,95.51,159.88,95.60,159.80,95.69,159.93,95.70,160.03,95.70,160.00,95.65,160.00,95.58,159.97,95.50,159.90,95.53,159.80,95.53,159.85,95.53,159.95,95.50,160.05,95.46,160.28
RZ_3522292_3801,null,null,50,0,4,95.44,160.50,95.40,160.78,95.38,160.80,95.39,160.88,95.41,160.93,95.45,160.93,95.45,160.85,95.42,160.57,95.35,160.35,95.29,160.10,95.35,160.07,95.44,160.07,95.51,160.30,95.42,160.45,95.36,160.57,95.40,160.55,95.49,160.38,95.55,160.20,95.53,160.05,95.46,160.05,95.41,160.10,95.36,160.20,95.35,160.30,95.29,160.40,95.25,160.45,95.31,160.45,95.41,160.28,95.55,160.12,95.56,160.20,95.58,160.40,95.56,160.53,95.58,160.50,95.59,160.45,95.51,160.45,95.42,160.43,95.34,160.28,95.34,160.18,95.41,160.20,95.50,160.30,95.50,160.43,95.42,160.50,95.44,160.53,95.51,160.57,95.66,160.57,95.72,160.62,95.62,160.68,95.47,160.60,95.33,160.05,95.34,159.28,95.54,158.10
RZ_3522292_3802,null,null,51,0,4,95.76,156.88,96.14,155.88,96.35,154.95,96.60,153.40,96.69,151.25,96.78,149.07,96.83,147.22,96.88,145.95,96.92,144.40,96.99,142.80,97.04,141.10,97.09,139.53,97.20,138.15,97.35,136.68,97.50,135.65,97.70,133.90,98.00,131.82,98.35,129.68,98.56,127.95,98.64,126.10,98.65,124.05,98.66,122.92,98.72,122.10,98.79,121.20,98.88,119.62,98.95,117.92,99.01,116.78,99.04,115.85,99.05,115.40,99.09,113.88,99.19,112.30,99.29,110.35,99.35,109.33,99.35,108.00,99.36,106.83,99.40,105.45,99.42,104.67,99.44,103.75,99.47,103.22,99.54,102.20,99.59,101.45,99.59,100.40,99.55,99.92,99.51,99.30,99.47,98.97,99.45,98.42,99.40,98.12,99.34,97.75,99.26,97.58,99.24,97.28,99.21,97.08
RZ_3522292_3803,null,null,49,0,4,99.20,96.88,99.17,96.75,99.10,96.65,99.03,96.88,98.97,97.05,99.00,97.22,99.05,97.08,99.08,97.00,99.10,97.20,99.14,97.50,99.15,97.70,99.09,97.67,99.00,97.65,98.91,97.70,98.91,97.83,98.91,97.92,98.89,98.03,98.86,98.03,98.83,98.15,98.81,98.35,98.79,98.55,98.76,98.67,98.70,98.67,98.66,98.67,98.64,98.85,98.66,99.00,98.70,99.12,98.71,99.03,98.74,99.15,98.75,99.33,98.79,99.45,98.81,99.45,98.84,99.72,98.84,100.03,98.85,100.33,98.79,100.33,98.71,100.22,98.65,100.20,98.65,100.25,98.62,100.50,98.69,100.67,98.76,100.78,98.84,100.75,98.75,100.88,98.70,101.17,98.65,101.47,98.66,101.50,98.66,101.33,98.65,101.10
RZ_3522292_3804,null,null,50,0,4,98.66,101.05,98.66,101.08,98.65,101.28,98.66,101.58,98.67,101.88,98.69,102.05,98.71,102.15,98.75,102.15,98.78,102.42,98.79,102.70,98.76,102.70,98.75,102.40,98.75,102.12,98.78,102.17,98.81,102.33,98.84,102.50,98.81,102.65,98.78,102.62,98.79,102.60,98.83,102.67,98.92,102.70,98.99,102.75,98.96,102.80,98.88,102.90,98.75,103.00,98.69,102.88,98.62,102.75,98.74,102.67,98.89,102.72,98.96,102.97,98.90,103.20,98.88,103.38,98.95,103.53,99.03,103.67,99.06,103.50,99.08,103.15,98.99,102.75,98.90,102.67,98.81,102.70,98.84,102.80,98.86,102.90,98.89,102.88,98.88,102.88,98.97,102.85,99.04,102.80,99.09,102.75,98.99,102.72,98.91,102.67,98.92,102.95,98.99,103.25
RZ_3522292_3805,null,null,50,0,4,99.04,103.58,99.00,103.62,98.96,103.67,98.99,103.65,99.06,103.62,99.12,103.78,99.11,103.95,99.08,104.15,99.04,104.15,99.03,104.10,99.01,104.00,99.00,103.90,98.97,103.83,98.96,103.78,98.96,103.70,98.96,103.67,98.94,103.85,98.91,104.03,98.90,104.22,98.91,104.30,98.91,104.35,98.95,104.42,98.96,104.38,98.96,104.28,99.00,104.17,99.04,104.33,99.08,104.53,99.04,104.65,99.01,104.58,98.99,104.58,98.97,104.62,98.96,104.67,98.95,104.62,99.00,104.60,99.05,104.62,99.11,104.70,99.11,104.78,99.11,104.72,99.15,104.65,99.16,104.65,99.16,104.72,99.06,104.80,98.97,104.83,98.92,104.88,98.92,104.90,98.90,104.95,98.88,104.95,98.84,105.00,98.81,105.03,98.80,105.05
RZ_3522292_3806,null,null,50,0,4,98.90,105.00,98.99,104.95,99.06,105.15,99.06,105.38,99.04,105.47,98.99,105.35,98.95,105.22,98.94,105.20,98.92,105.12,98.90,105.05,98.89,105.05,98.92,105.12,99.00,105.15,99.08,105.10,99.10,105.03,99.10,105.03,99.10,105.05,99.10,105.10,99.10,105.12,99.09,105.05,99.09,104.95,98.99,104.85,98.89,104.85,98.75,104.83,98.71,104.83,98.70,104.95,98.76,105.20,98.90,105.42,99.01,105.55,99.05,105.72,99.03,105.92,99.06,106.15,99.11,106.15,99.17,106.17,99.19,106.12,99.22,106.12,99.24,106.25,99.20,106.40,99.14,106.53,99.08,106.47,99.08,106.35,99.09,106.22,99.09,106.10,99.08,106.03,99.06,106.00,98.99,105.95,98.91,105.90,98.84,105.90,98.83,105.92,98.84,105.95
RZ_3522292_3807,null,null,51,0,4,98.85,106.00,98.89,106.00,98.90,106.00,98.90,106.03,98.90,106.03,98.89,106.03,98.86,106.17,98.85,106.30,98.84,106.45,98.89,106.45,98.95,106.42,99.00,106.42,99.04,106.17,99.05,105.92,99.08,105.92,99.06,106.20,99.05,106.50,99.01,106.55,98.97,106.55,98.96,106.60,98.96,106.65,98.97,106.45,98.99,106.12,98.99,106.08,98.99,106.28,99.03,106.50,99.06,106.38,99.11,106.25,99.12,106.40,99.05,106.62,98.95,106.88,98.92,106.78,99.00,106.67,99.09,106.58,99.11,106.70,99.15,106.85,99.17,106.97,99.11,106.78,99.04,106.58,98.92,106.38,98.86,106.38,98.80,106.53,98.75,106.75,98.74,106.97,98.74,107.08,98.75,107.10,98.79,107.10,98.84,107.08,98.88,107.03,98.91,107.00,98.91,106.97
RZ_3522292_3808,null,null,50,0,4,98.89,107.12,98.86,107.28,98.86,107.40,98.90,107.42,98.91,107.42,98.90,107.42,98.89,107.40,98.90,107.45,98.90,107.50,98.95,107.40,99.00,107.22,99.01,107.05,98.97,107.10,98.92,107.22,98.90,107.33,98.89,107.35,98.88,107.33,98.83,107.35,98.79,107.40,98.81,107.40,98.86,107.35,98.90,107.28,98.89,107.25,98.85,107.45,98.85,107.67,98.86,107.88,98.90,107.85,98.90,107.83,98.89,107.80,98.86,107.83,98.92,107.85,98.96,107.95,98.94,108.03,98.89,108.05,98.85,107.92,98.89,107.70,98.90,107.53,98.92,107.42,98.96,107.47,99.00,107.53,99.00,107.60,98.96,107.67,98.86,107.62,98.79,107.55,98.74,107.67,98.75,107.88,98.76,107.92,98.76,107.80,98.75,107.67,98.85,107.83
RZ_3522292_3809,null,null,50,0,4,98.94,107.97,98.90,108.12,98.76,107.95,98.65,107.75,98.70,107.58,98.76,107.65,98.79,107.85,98.80,108.08,98.78,108.25,98.76,108.28,98.74,108.25,98.72,108.35,98.74,108.50,98.76,108.62,98.81,108.45,98.85,108.30,98.90,108.10,98.94,108.10,98.92,108.22,98.90,108.35,98.88,108.58,98.91,108.67,98.95,108.78,98.97,108.75,98.97,108.70,98.91,108.65,98.84,108.53,98.76,108.53,98.75,108.53,98.72,108.60,98.71,108.47,98.70,108.30,98.72,108.15,98.74,108.08,98.75,108.12,98.78,108.20,98.79,108.33,98.80,108.42,98.80,108.35,98.81,108.25,98.81,108.15,98.83,108.20,98.84,108.22,98.83,108.22,98.79,108.58,98.74,108.97,98.71,109.25,98.65,108.78,98.61,108.33,98.65,108.42
RZ_3522292_3810,null,null,50,0,4,98.74,108.88,98.84,109.22,98.83,109.20,98.80,109.20,98.79,109.20,98.86,109.15,98.94,109.10,99.00,109.12,98.99,109.15,98.86,109.08,98.75,108.97,98.64,108.88,98.62,108.85,98.70,108.83,98.79,108.83,98.81,108.90,98.75,108.97,98.69,109.00,98.74,109.03,98.78,109.10,98.80,109.15,98.78,109.22,98.75,109.28,98.76,109.33,98.76,109.40,98.76,109.47,98.74,109.53,98.72,109.55,98.71,109.58,98.71,109.60,98.69,109.58,98.66,109.55,98.62,109.58,98.61,109.60,98.65,109.58,98.69,109.53,98.71,109.50,98.71,109.47,98.71,109.45,98.66,109.50,98.61,109.55,98.61,109.53,98.66,109.45,98.75,109.40,98.79,109.45,98.80,109.45,98.72,109.38,98.66,109.28,98.56,109.28,98.51,109.45
RZ_3522292_3811,null,null,51,0,4,98.50,109.60,98.54,109.67,98.56,109.67,98.61,109.67,98.61,109.62,98.62,109.58,98.60,109.60,98.60,109.72,98.61,109.88,98.62,109.95,98.62,109.97,98.62,109.95,98.59,109.95,98.54,109.92,98.49,110.05,98.46,110.10,98.46,110.12,98.49,110.03,98.51,109.75,98.53,109.50,98.53,109.35,98.55,109.55,98.56,109.95,98.58,110.28,98.55,110.42,98.56,110.35,98.60,110.30,98.61,110.25,98.60,110.17,98.60,110.10,98.61,110.08,98.64,110.08,98.64,110.08,98.65,110.28,98.66,110.45,98.69,110.33,98.69,110.08,98.67,109.88,98.66,110.08,98.65,110.20,98.65,110.08,98.64,109.85,98.62,109.78,98.64,109.90,98.66,109.83,98.69,109.60,98.67,109.50,98.66,109.70,98.66,109.90,98.67,109.83,98.69,109.65
RZ_3522292_3812,null,null,50,0,4,98.69,109.55,98.67,109.90,98.65,110.28,98.62,110.53,98.59,110.42,98.56,110.15,98.53,109.92,98.49,110.12,98.46,110.47,98.46,110.88,98.53,110.92,98.60,111.00,98.56,110.97,98.46,110.92,98.45,110.88,98.55,110.60,98.64,110.20,98.65,109.78,98.66,109.85,98.64,110.08,98.61,110.33,98.59,110.33,98.59,110.33,98.59,110.33,98.61,110.33,98.64,110.33,98.69,110.47,98.74,110.60,98.76,110.55,98.75,110.35,98.74,110.40,98.62,110.62,98.51,110.90,98.38,110.95,98.34,110.90,98.31,110.85,98.33,110.90,98.34,111.03,98.34,111.05,98.35,110.97,98.47,110.70,98.59,110.47,98.69,110.50,98.65,110.70,98.58,110.90,98.53,110.83,98.51,110.78,98.53,110.72,98.55,110.78,98.60,110.78
RZ_3522292_3813,null,null,50,0,4,98.64,110.80,98.66,110.78,98.55,110.72,98.45,110.70,98.42,110.85,98.50,111.10,98.56,111.35,98.54,111.50,98.54,111.60,98.56,111.67,98.50,111.62,98.42,111.47,98.36,111.35,98.38,111.45,98.38,111.67,98.40,111.83,98.44,111.38,98.45,110.92,98.42,110.75,98.33,110.97,98.15,110.83,98.00,110.45,97.91,110.08,97.94,110.05,97.85,110.05,97.74,110.03,97.62,110.00,97.65,109.90,97.70,109.75,97.75,109.38,97.84,109.08,97.96,107.85,98.16,106.88,98.31,105.97,98.28,107.40,98.12,109.50,97.95,113.67,98.03,118.67,98.11,125.10,98.47,130.90,98.69,137.20,98.81,144.00,98.55,151.90,98.19,159.05,97.51,166.35,96.35,174.28,95.06,183.43,94.10,192.35,93.47,201.20,92.25,208.95
RZ_3522292_3814,null,null,50,0,4,91.06,214.18,90.21,216.28,90.21,216.28
RZ_3522292_3815,null,null,51,0,4,null
RZ_3522292_3816,null,null,49,0,4,91.96,226.72,91.96,226.72,92.69,225.28,93.58,222.68,94.58,219.03,94.99,215.78,95.19,212.43,95.24,208.82,95.20,205.82,94.92,202.93,94.79,200.22,94.51,197.18,93.95,194.35,93.30,191.62,92.78,189.10,92.96,186.12,93.21,183.30,92.86,180.35,92.49,177.22,91.97,174.40,92.06,171.25,92.58,168.60,93.65,165.07,95.10,161.60,96.06,158.53,96.58,156.10,96.66,154.22,96.72,152.32,96.55,150.65,96.38,148.90,96.19,147.38,96.25,145.78,96.30,144.62
RZ_3522292_3817,null,null,50,0,4,96.39,142.57,96.46,141.10,96.56,138.93,96.64,137.70,96.70,136.00,96.76,133.93,96.92,132.12,97.08,130.70,97.25,129.88,97.31,128.93,97.40,127.17,97.53,125.88,97.65,124.83,97.78,123.83,97.80,122.65,97.85,121.38,97.91,120.40,97.97,119.30,98.06,118.58,98.10,118.45,98.14,117.90,98.12,117.17,98.14,116.45,98.09,116.35,98.05,116.10,97.99,115.67,97.95,115.38,97.91,114.97,97.91,114.72,97.94,114.50,97.90,114.50,97.85,114.40,97.81,114.30,97.83,114.17,97.84,114.20,97.86,114.35,97.89,114.62,97.91,114.95,97.91,115.22,97.85,115.38,97.80,115.45,97.67,115.90,97.55,116.58,97.44,117.10,97.38,117.17,97.36,117.22,97.35,117.45,97.33,117.67,97.33,117.62,97.29,117.60
RZ_3522292_3818,null,null,50,0,4,97.24,117.60,97.20,117.75,97.14,118.00,97.09,118.33,97.03,118.58,96.99,118.85,96.96,119.17,96.97,119.42,96.99,119.53,96.99,119.50,96.95,119.60,96.91,119.75,96.86,120.03,96.78,120.22,96.70,120.42,96.65,120.60,96.66,120.67,96.67,120.50,96.67,120.22,96.69,119.95,96.69,119.97,96.70,120.03,96.71,120.20,96.70,120.25,96.67,120.28,96.67,120.30,96.69,120.40,96.71,120.53,96.70,120.53,96.59,120.35,96.49,120.15,96.45,119.95,96.59,120.12,96.72,120.65,96.78,121.10,96.71,121.33,96.66,121.25,96.64,121.33,96.64,121.38,96.64,121.40,96.62,121.35,96.64,121.05,96.65,120.75,96.66,120.42,96.66,120.35,96.70,120.35,96.74,120.50,96.76,120.78,96.74,120.97,96.70,121.10
RZ_3522292_3819,null,null,50,0,4,96.69,120.95,96.69,120.80,96.70,120.65,96.70,120.75,96.71,120.95,96.70,121.15,96.66,121.22,96.62,121.08,96.60,120.95,96.62,121.00,96.66,121.12,96.70,121.28,96.71,121.25,96.70,121.28,96.69,121.22,96.66,121.15,96.65,121.28,96.62,121.42,96.61,121.62,96.60,121.62,96.60,121.58,96.67,121.53,96.75,121.50,96.78,121.58,96.72,121.62,96.67,121.65,96.67,121.72,96.70,121.92,96.71,122.10,96.72,122.17,96.72,122.12,96.79,122.10,96.83,122.35,96.83,122.58,96.80,122.58,96.75,122.40,96.76,122.22,96.75,122.35,96.74,122.45,96.74,122.47,96.74,122.45,96.74,122.42,96.72,122.38,96.75,122.28,96.78,122.28,96.81,122.30,96.79,122.47,96.78,122.53,96.80,122.47,96.85,122.35
RZ_3522292_3820,null,null,50,0,4,96.94,122.25,96.97,122.28,96.95,122.20,96.85,122.15,96.74,122.15,96.69,122.25,96.67,122.28,96.66,122.15,96.74,121.97,96.83,122.03,96.91,122.12,96.91,122.12,96.96,122.03,96.99,121.95,97.01,122.05,97.00,122.20,97.00,122.47,97.00,122.67,97.01,122.85,97.03,122.88,96.96,122.92,96.90,122.95,96.83,123.10,96.85,123.22,96.83,123.28,96.81,123.10,96.74,123.00,96.71,123.03,96.76,123.15,96.79,123.15,96.78,123.10,96.69,123.03,96.66,122.97,96.71,122.95,96.78,123.08,96.81,123.22,96.84,123.22,96.80,123.05,96.79,122.83,96.79,122.72,96.83,122.65,96.86,122.62,96.88,122.72,96.88,122.83,96.89,122.95,96.90,122.97,96.91,122.95,96.91,122.92,96.92,122.97,96.92,123.08
RZ_3522292_3821,null,null,50,0,4,96.92,123.15,96.92,123.17,96.92,123.30,96.94,123.45,96.94,123.58,96.97,123.70,97.01,123.85,97.09,123.78,97.12,123.55,97.09,123.30,97.01,123.25,96.97,123.22,96.97,123.22,96.96,123.28,96.90,123.75,96.88,124.20,96.89,124.65,96.90,124.70,96.90,124.33,96.91,123.92,96.91,123.50,96.91,123.50,96.99,123.62,97.06,123.78,97.12,123.92,97.15,124.35,97.16,124.75,97.15,125.20,97.10,125.20,97.04,125.20,97.03,125.15,97.05,125.00,97.09,124.72,97.04,124.50,96.96,124.25,96.89,124.15,96.89,124.05,96.89,124.15,96.90,124.28,96.92,124.28,96.94,124.17,96.95,124.03,96.94,124.05,96.92,124.22,96.91,124.42,96.91,124.50,96.91,124.50,96.92,124.45,96.96,124.42,96.96,124.42
RZ_3522292_3822,null,null,50,0,4,96.95,124.50,96.91,124.58,96.91,124.65,96.91,124.60,96.89,124.53,96.86,124.70,96.88,125.15,96.94,125.58,96.99,125.45,97.00,125.20,96.99,125.00,96.96,125.17,96.95,125.35,96.96,125.50,96.97,125.50,96.99,125.50,97.00,125.53,97.01,125.55,96.96,125.62,96.91,125.75,96.90,125.83,96.96,125.85,97.03,125.80,97.00,125.67,96.94,125.53,96.90,125.35,96.95,125.38,97.00,125.47,97.04,125.60,97.06,125.50,97.06,125.40,97.04,125.22,97.01,125.15,97.00,125.28,96.99,125.30,97.05,125.33,97.12,125.12,97.20,125.65,97.21,126.20,97.21,126.67,97.21,126.53,97.17,126.40,97.16,126.35,97.16,126.47,97.09,126.58,97.00,126.67,97.00,126.70,97.08,126.47,97.11,126.17,97.08,125.88
RZ_3522292_3823,null,null,51,0,4,97.00,125.83,96.97,125.80,97.01,125.80,97.06,125.92,97.14,126.08,97.19,126.20,97.24,125.85,97.22,125.50,97.19,125.25,97.14,125.42,97.12,126.05,97.05,126.60,96.97,126.85,96.91,126.62,96.91,126.40,96.92,126.40,96.95,126.40,97.04,126.33,97.11,126.28,97.16,126.15,97.16,126.03,97.14,125.85,97.12,125.80,97.10,125.83,97.09,126.17,97.14,126.42,97.17,126.60,97.22,126.55,97.21,126.58,97.20,126.70,97.19,126.80,97.15,126.88,97.11,126.88,97.08,126.88,97.09,126.85,97.14,126.85,97.19,126.85,97.20,126.85,97.28,126.85,97.36,126.65,97.34,126.45,97.25,126.38,97.15,126.67,97.11,126.95,97.08,127.05,97.12,127.03,97.16,127.03,97.16,127.00,97.09,127.05,97.08,127.12,97.12,127.22
RZ_3522292_3824,null,null,49,0,4,97.19,127.42,97.22,127.58,97.25,127.70,97.30,127.58,97.31,127.35,97.31,127.20,97.28,127.12,97.24,127.20,97.21,127.22,97.21,127.10,97.24,126.90,97.39,126.67,97.49,127.05,97.58,127.53,97.56,127.80,97.56,127.60,97.58,127.45,97.61,127.50,97.65,127.55,97.65,127.70,97.59,127.85,97.51,127.78,97.46,127.55,97.42,127.30,97.41,127.17,97.41,127.05,97.41,127.05,97.41,126.97,97.41,126.92,97.41,126.70,97.38,126.72,97.33,127.35,97.34,127.97,97.38,128.45,97.40,128.15,97.36,127.85,97.35,127.60,97.40,127.50,97.45,127.50,97.46,127.70,97.54,127.92,97.61,128.12,97.70,128.20,97.70,128.22,97.72,128.12,97.91,127.78,98.12,127.20,98.49,126.22,98.64,125.33
RZ_3522292_3825,null,null,50,0,4,98.78,124.22,98.76,122.80,98.76,121.60,98.76,120.28,98.80,119.53,98.88,118.67,98.95,118.38,99.04,117.22,99.10,116.20,99.16,114.88,99.19,114.38,99.19,113.33,99.20,112.25,99.21,111.20,99.24,110.28,99.26,109.72,99.28,108.62,99.21,107.80,99.15,106.85,99.04,106.12,99.01,105.45,98.99,104.47,98.85,103.88,98.71,102.75,98.60,101.85,98.61,100.88,98.64,100.00,98.65,98.83,98.71,97.60,98.76,96.88,98.80,96.38,98.80,95.95,98.76,95.50,98.70,95.15,98.65,94.47,98.61,93.67,98.55,92.80,98.47,92.17,98.41,91.65,98.40,90.60,98.35,89.65,98.30,88.70,98.24,88.53,98.21,88.20,98.26,88.05,98.34,88.03,98.40,87.95,98.38,87.70,98.36,87.55,98.42,87.58
RZ_3522292_3826,null,null,50,0,4,98.47,87.70,98.44,87.67,98.34,87.58,98.28,87.53,98.31,87.55,98.31,87.50,98.26,87.33,98.21,87.15,98.24,87.10,98.26,86.88,98.28,86.62,98.26,86.42,98.24,86.45,98.22,86.47,98.20,86.55,98.21,86.65,98.24,86.75,98.28,86.83,98.33,86.88,98.39,86.90,98.46,87.03,98.46,87.30,98.47,87.58,98.47,87.72,98.51,87.75,98.55,88.10,98.45,88.47,98.33,88.78,98.19,88.67,98.19,88.60,98.16,88.55,98.14,88.72,98.11,88.90,98.11,89.30,98.08,89.50,98.04,89.75,98.17,89.83,98.34,89.90,98.41,89.80,98.31,89.67,98.24,89.83,98.31,90.12,98.39,90.50,98.39,90.72,98.25,90.95,98.11,91.00,98.05,90.92,98.14,90.85,98.22,90.83,98.15,90.85
RZ_3522292_3827,null,null,50,0,4,98.01,90.85,98.04,90.88,98.21,91.12,98.42,91.35,98.47,91.47,98.36,91.38,98.20,91.28,98.12,91.28,98.21,91.28,98.29,91.28,98.29,91.28,98.29,91.25,98.30,91.30,98.35,91.40,98.35,91.72,98.35,91.97,98.25,92.17,98.15,92.17,98.11,92.15,98.17,92.28,98.22,92.40,98.25,92.50,98.24,92.58,98.24,92.62,98.24,92.62,98.29,92.53,98.34,92.45,98.40,92.47,98.38,92.50,98.36,92.50,98.34,92.58,98.35,92.62,98.36,92.70,98.40,92.72,98.42,92.72,98.44,92.75,98.44,92.80,98.44,92.92,98.44,93.00,98.44,93.05,98.44,93.12,98.45,93.28,98.42,93.45,98.39,93.50,98.36,93.47,98.38,93.45,98.38,93.45,98.38,93.45,98.38,93.47,98.33,93.47
RZ_3522292_3828,null,null,50,0,4,98.29,93.53,98.30,93.62,98.36,93.75,98.45,93.80,98.47,93.83,98.44,93.83,98.38,93.70,98.29,93.58,98.26,93.45,98.38,93.45,98.51,93.40,98.65,93.35,98.65,93.33,98.64,93.35,98.64,93.35,98.64,93.38,98.65,93.25,98.66,93.10,98.70,93.00,98.70,93.12,98.70,93.53,98.61,93.85,98.53,94.15,98.44,94.17,98.41,94.25,98.39,94.33,98.39,94.35,98.40,94.15,98.42,93.95,98.49,93.75,98.54,93.75,98.59,93.92,98.59,94.10,98.64,94.25,98.67,94.20,98.70,94.15,98.69,94.12,98.69,94.15,98.70,94.17,98.70,94.22,98.67,94.40,98.65,94.58,98.64,94.70,98.62,94.60,98.61,94.50,98.59,94.42,98.62,94.35,98.65,94.30,98.66,94.12,98.64,94.05
RZ_3522292_3829,null,null,50,0,4,98.61,93.95,98.59,93.95,98.59,93.88,98.58,93.80,98.59,93.80,98.66,93.92,98.74,93.97,98.81,93.97,98.79,93.92,98.78,94.00,98.78,94.03,98.80,94.08,98.80,94.17,98.75,94.28,98.69,94.20,98.62,94.03,98.61,94.00,98.62,94.28,98.62,94.58,98.62,94.75,98.70,94.78,98.76,94.83,98.85,94.85,98.86,94.90,98.88,94.92,98.86,94.78,98.84,94.62,98.78,94.60,98.74,94.75,98.70,94.97,98.72,95.10,98.74,95.25,98.75,95.12,98.72,94.92,98.74,94.67,98.75,94.62,98.76,94.58,98.70,94.62,98.64,94.58,98.56,94.50,98.55,94.45,98.51,94.47,98.49,94.53,98.61,94.55,98.76,94.42,98.89,94.30,98.85,94.33,98.84,94.67,98.85,95.00,98.84,95.03
RZ_3522292_3830,null,null,51,0,4,98.81,94.88,98.76,94.70,98.75,94.75,98.75,94.80,98.78,95.08,98.79,95.33,98.80,95.50,98.81,95.42,98.83,95.38,98.85,95.45,98.86,95.53,98.90,95.42,98.92,95.22,98.91,95.08,98.86,95.15,98.86,95.28,98.94,95.38,99.01,95.40,99.03,95.40,98.99,95.30,98.95,95.17,98.91,95.05,98.86,95.05,98.81,95.12,98.79,95.22,98.84,95.25,98.90,95.25,98.89,95.50,98.83,95.78,98.74,96.05,98.71,96.00,98.70,96.00,98.72,95.97,98.74,95.85,98.80,95.70,98.84,95.55,98.85,95.55,98.81,95.53,98.81,95.60,98.83,95.70,98.84,95.78,98.85,95.78,98.88,95.78,98.90,95.75,98.92,95.78,98.92,95.83,98.92,95.88,98.88,95.88,98.84,95.80,98.83,95.72,98.85,95.58
RZ_3522292_3831,null,null,49,0,4,98.86,95.47,98.81,95.30,98.76,95.25,98.72,95.53,98.75,95.88,98.76,96.28,98.83,96.38,98.88,96.45,98.94,96.47,98.90,96.50,98.86,96.78,98.76,97.03,98.70,96.90,98.64,96.53,98.64,96.42,98.64,96.67,98.65,96.92,98.66,96.88,98.67,96.83,98.69,96.75,98.71,96.65,98.74,96.58,98.81,96.53,98.88,96.42,98.91,96.35,98.88,96.22,98.83,96.20,98.78,96.25,98.78,96.33,98.74,96.40,98.70,96.45,98.69,96.65,98.71,96.85,98.74,97.00,98.75,97.03,98.76,97.05,98.80,97.03,98.85,96.97,98.90,96.95,98.92,96.97,98.91,97.03,98.92,97.03,98.94,96.95,98.90,96.85,98.89,96.83,98.86,96.85,98.90,96.92,98.81,96.97,98.74,97.00
RZ_3522292_3832,null,null,50,0,4,98.66,96.92,98.62,96.90,98.60,96.88,98.59,96.88,98.65,96.88,98.72,96.85,98.76,96.85,98.78,96.88,98.79,96.88,98.80,96.92,98.81,96.95,98.81,97.00,98.80,97.03,98.75,97.05,98.70,96.85,98.67,96.62,98.71,96.38,98.72,96.38,98.72,96.50,98.79,96.70,98.84,96.88,98.89,96.95,98.86,96.97,98.86,96.97,98.89,97.10,98.95,97.20,99.00,97.22,99.03,97.15,98.99,97.08,98.95,97.05,98.91,97.03,98.86,97.00,98.80,97.12,98.75,97.30,98.74,97.30,98.70,97.12,98.67,96.90,98.67,96.85,98.69,96.75,98.70,96.70,98.81,96.55,98.92,96.45,99.00,96.55,98.97,96.88,98.94,97.20,98.92,97.30,98.92,97.30,98.91,97.28,98.86,97.38,98.81,97.53
RZ_3522292_3833,null,null,50,0,4,98.75,97.67,98.72,97.55,98.74,97.35,98.75,97.35,98.75,97.53,98.72,97.85,98.70,97.97,98.69,98.08,98.65,97.97,98.62,97.92,98.60,97.88,98.62,98.00,98.64,98.12,98.66,97.88,98.65,97.55,98.79,97.20,98.90,97.20,98.97,97.28,98.94,97.35,98.91,97.45,98.90,97.67,98.91,97.90,98.92,97.92,98.95,97.72,98.94,97.75,98.86,97.97,98.79,98.25,98.72,98.30,98.83,98.28,98.92,98.20,98.91,98.05,98.81,97.92,98.67,97.72,98.65,97.60,98.70,97.45,98.80,97.35,98.89,97.28,98.89,97.28,98.89,97.30,98.86,97.47,98.83,97.67,98.76,97.88,98.72,97.88,98.69,97.90,98.69,97.83,98.71,97.78,98.79,97.72,98.86,97.72,98.88,97.60,98.83,97.47
RZ_3522292_3834,null,null,50,0,4,98.78,97.65,98.78,97.92,98.81,98.25,98.83,98.25,98.74,98.28,98.66,98.25,98.62,98.22,98.64,98.15,98.69,98.10,98.71,98.22,98.74,98.40,98.74,98.55,98.76,98.53,98.78,98.50,98.80,98.58,98.81,98.65,98.84,98.80,98.84,98.88,98.85,98.97,98.86,98.97,98.89,98.95,98.85,98.90,98.81,98.75,98.78,98.62,98.78,98.53,98.81,98.47,98.83,98.35,98.85,98.25,98.89,98.12,98.92,98.05,98.99,98.05,99.01,98.20,99.03,98.72,99.10,99.20,99.16,99.67,99.28,100.10,99.45,100.47,99.78,101.53,100.16,102.42,100.42,103.75,100.61,104.92,100.88,106.03,101.16,106.80,101.39,107.78,101.44,108.65,101.49,110.30,101.49,111.60,101.62,112.92,101.92,114.05,102.22,114.85
RZ_3522292_3835,null,null,101,0,0,102.47,116.33,102.56,117.53,102.66,119.28,102.83,121.22,102.96,122.88,103.10,124.53,103.05,126.20,103.01,127.97,102.84,129.18,102.67,130.35,102.53,131.45,102.49,133.28,102.47,134.35,102.24,136.07,102.01,137.05,101.78,138.32,101.72,138.88,101.65,139.75,101.53,140.18,101.41,140.88,101.33,141.28,101.31,141.68,101.31,141.75,101.30,141.82,101.40,141.93,101.50,142.03,101.60,142.32,101.59,142.50,101.59,142.62,101.65,142.55,101.71,142.82,101.76,143.12,101.75,143.30,101.66,143.18,101.56,143.12,101.46,143.28,101.42,143.40,101.46,143.30,101.49,143.12,101.53,143.03,101.51,143.05,101.49,143.10,101.44,143.15,101.40,143.20,101.38,143.18,101.38,143.07,101.36,143.07,101.34,143.18,101.31,143.28,101.33,143.28,101.35,143.28,101.36,143.28,101.34,143.28,101.28,143.30,101.22,143.30,101.20,143.35,101.20,143.38,101.25,143.12,101.30,142.82,101.35,142.47,101.36,142.43,101.29,142.43,101.21,142.43,101.10,142.55,101.08,142.65,101.09,142.75,101.10,142.88,101.11,143.00,101.15,142.88,101.16,142.62,101.17,142.35,101.12,142.30,101.12,142.20,101.12,142.12,101.21,142.00,101.30,141.90,101.35,141.93,101.31,142.00,101.28,142.18,101.24,142.20,101.21,142.25,101.19,142.25,101.14,142.25,101.10,141.88,101.03,141.53,101.00,141.40,100.97,141.68,100.97,142.00,101.09,142.07,101.21,141.82,101.36,141.50,101.41,141.15,101.34,141.10,101.20,141.20,101.08,141.22,101.03,141.22,101.01,141.07,101.06,141.05,101.12,141.10,101.20,141.12,101.22,141.15
RZ_3522292_3836,null,null,50,0,0,101.28,141.12,101.30,141.07,101.25,141.07,101.14,141.05,101.04,141.00,101.01,140.90,101.08,140.88,101.12,141.07,101.17,141.45,101.16,141.80,101.14,141.93,101.10,141.90,101.04,141.68,101.01,141.47,101.12,141.32,101.26,141.38,101.33,141.35,101.26,141.25,101.20,141.12,101.21,141.05,101.22,141.00,101.22,140.95,101.21,140.93,101.19,141.03,101.17,141.07,101.16,141.10,101.15,141.05,101.11,141.00,101.10,140.93,101.10,141.07,101.11,141.30,101.16,141.57,101.22,141.60,101.29,141.62,101.34,141.57,101.36,141.50,101.36,141.45,101.33,141.50,101.22,141.55,101.14,141.60,101.06,141.60,101.04,141.60,101.03,141.47,101.01,141.35,101.05,141.25,101.08,141.25,101.10,141.28,101.12,141.20,101.14,141.15,101.11,141.15
RZ_3522292_3837,null,null,50,0,0,101.08,141.28,101.10,141.30,101.15,141.25,101.14,141.20,101.06,141.40,101.01,141.55,101.04,141.57,101.08,141.53,101.09,141.45,101.06,141.40,101.04,141.55,101.03,141.75,101.06,141.95,101.11,141.95,101.17,141.90,101.17,141.85,101.16,141.80,101.15,141.88,101.17,141.93,101.21,141.82,101.19,141.65,101.14,141.50,101.08,141.53,101.08,141.72,101.06,141.90,101.06,141.93,101.08,141.72,101.08,141.53,101.08,141.32,101.06,141.12,101.03,141.07,101.00,141.20,100.99,141.25,101.05,141.18,101.10,141.25,101.11,141.50,101.10,141.85,101.08,142.10,101.04,142.18,100.94,142.15,100.85,142.12,100.94,142.18,101.08,142.22,101.21,142.28,101.21,141.95,101.21,141.65,101.21,141.35,101.22,141.32,101.24,141.35,101.11,141.40
RZ_3522292_3838,null,null,50,0,0,100.97,141.90,100.84,142.43,100.54,143.03,99.96,143.95,99.29,145.15,98.53,146.57,97.85,148.45,96.99,150.03,96.01,152.18,95.21,153.53,94.26,155.50,93.41,157.47,92.30,159.80,91.34,162.22,90.47,164.38,89.67,166.65,89.06,168.68,88.60,170.30,88.25,171.68,87.97,172.75,87.83,173.90,87.81,174.47,87.85,174.78,87.85,175.25,87.81,175.70,87.76,176.15,87.75,176.12,87.76,176.28,87.76,176.43,87.61,176.85,87.46,177.12,87.39,177.50,87.45,177.60,87.58,177.75,87.60,178.22,87.64,178.68,87.70,179.10,87.80,179.10,88.01,179.10,88.11,179.07,88.22,179.15,88.25,179.25,88.28,179.38,88.29,179.50,88.28,179.57,88.29,179.25,88.29,178.85,88.26,178.65,88.22,178.88,88.21,179.10
RZ_3522292_3839,null,null,51,0,0,88.22,179.15,88.17,179.22,88.14,179.10,88.11,178.90,88.10,178.72,88.04,178.72,87.99,178.75,87.94,178.75,88.09,178.93,88.22,179.10,88.38,179.18,88.38,179.10,88.31,179.03,88.26,178.93,88.15,178.78,88.10,178.60,88.08,178.60,88.11,178.68,88.12,178.75,88.14,178.65,88.21,178.45,88.29,178.20,88.35,178.03,88.30,177.88,88.28,177.72,88.19,177.80,88.14,177.95,88.10,178.10,88.12,177.97,88.29,177.75,88.42,177.57,88.55,177.62,88.54,177.68,88.56,177.55,88.59,177.32,88.58,177.12,88.53,177.10,88.47,177.10,88.47,177.10,88.46,177.10,88.45,177.05,88.46,177.03,88.46,176.97,88.47,177.00,88.50,177.00,88.51,177.00,88.50,177.00,88.47,177.07,88.46,177.10,88.47,177.12,88.49,177.15
RZ_3522292_3840,null,null,49,0,0,88.50,177.18,88.49,177.22,88.49,177.05,88.50,176.85,88.50,176.65,88.49,176.72,88.55,176.80,88.61,176.80,88.72,176.75,88.76,176.70,88.79,176.65,88.76,176.57,88.65,176.53,88.56,176.47,88.50,176.30,88.51,176.12,88.50,176.00,88.47,176.07,88.56,176.15,88.66,176.35,88.74,176.53,88.69,176.78,88.66,176.82,88.67,176.65,88.65,176.40,88.64,176.20,88.62,176.15,88.69,176.07,88.72,175.97,88.74,176.15,88.74,176.30,88.71,176.45,88.71,176.40,88.72,176.40,88.76,176.28,88.74,176.15,88.69,176.07,88.62,176.12,88.61,176.30,88.60,176.45,88.60,176.60,88.60,176.60,88.62,176.50,88.66,176.38,88.70,176.28,88.70,176.32,88.69,176.38,88.67,176.45,88.66,176.43
RZ_3522292_3841,null,null,50,0,0,88.64,176.40,88.62,176.35,88.62,176.32,88.62,176.28,88.61,176.28,88.59,176.32,88.59,176.43,88.65,176.53,88.71,176.55,88.79,176.53,88.80,176.55,88.80,176.55,88.76,176.57,88.79,176.68,88.79,176.82,88.81,177.03,88.79,177.15,88.74,177.22,88.70,177.12,88.67,176.88,88.70,176.68,88.70,176.75,88.70,176.93,88.71,176.80,88.74,176.50,88.75,176.47,88.66,176.72,88.56,177.00,88.46,177.00,88.42,176.93,88.40,176.85,88.41,176.65,88.54,176.60,88.64,176.57,88.74,176.68,88.72,176.72,88.70,176.72,88.67,176.70,88.74,176.72,88.83,176.75,88.83,176.85,88.75,176.88,88.69,176.93,88.71,176.93,88.72,176.93,88.75,176.97,88.76,177.03,88.80,176.90,88.83,176.68,88.81,176.50
RZ_3522292_3842,null,null,50,0,0,88.78,176.50,88.72,176.45,88.71,176.38,88.75,176.30,88.81,176.28,88.85,176.22,88.83,176.18,88.78,176.12,88.72,176.18,88.67,176.20,88.74,176.22,88.83,176.18,88.92,176.30,89.04,176.47,89.15,176.55,89.25,176.40,89.55,176.22,89.92,176.30,90.61,176.53,91.00,177.07,91.69,177.47,92.14,178.25,92.78,178.70,93.34,179.15,93.92,179.45,94.45,179.80,94.70,180.20,95.03,180.30,95.28,180.28,95.53,180.12,95.54,179.97,95.45,179.93,95.38,180.07,95.39,180.53,95.45,180.97,95.64,181.30,95.76,181.35,95.88,181.45,95.99,181.55,96.11,181.62,96.31,181.72,96.45,181.88,96.59,182.05,96.65,182.07,96.65,182.07,96.67,182.05,96.69,182.32,96.65,182.60,96.58,183.03,96.50,183.20
RZ_3522292_3843,null,null,50,0,0,96.45,183.47,96.41,183.55,96.38,183.60,96.36,183.55,96.34,183.50,96.39,183.35,96.46,183.18,96.53,182.95,96.51,182.88,96.49,182.82,96.50,182.88,96.49,183.03,96.49,183.12,96.49,183.20,96.47,183.38,96.46,183.55,96.45,183.57,96.41,183.40,96.38,183.22,96.35,183.22,96.38,183.25,96.40,183.25,96.30,183.30,96.21,183.35,96.10,183.45,96.08,183.53,96.05,183.62,96.06,183.68,96.10,183.50,96.15,183.25,96.16,183.28,96.14,183.53,96.14,183.45,96.08,183.15,96.00,182.82,96.00,182.82,96.11,182.78,96.20,182.72,96.17,182.82,96.10,182.97,96.04,183.07,95.97,183.03,95.95,182.97,95.90,183.05,95.86,183.10,95.91,183.12,95.97,183.07,96.03,183.07,96.03,182.93,96.05,182.75
RZ_3522292_3844,null,null,51,0,0,96.11,182.65,96.12,182.75,96.15,182.85,96.12,182.85,96.11,182.82,96.09,182.82,96.08,182.82,96.04,182.82,96.03,182.85,96.01,182.88,96.03,183.05,96.04,183.22,96.04,183.47,96.04,183.55,96.04,183.50,96.03,183.30,96.01,183.25,96.00,183.25,96.00,183.25,95.99,183.20,96.03,183.30,96.06,183.45,96.12,183.53,96.14,183.50,96.08,183.47,96.03,183.30,95.97,183.12,95.99,182.93,96.01,182.95,96.01,183.03,96.01,183.10,96.01,183.15,96.00,183.12,95.99,183.12,95.97,183.10,95.89,183.15,95.81,183.18,95.71,183.20,95.67,183.20,95.79,183.20,95.92,183.20,96.06,183.25,96.01,183.30,95.96,183.32,95.90,183.30,95.90,183.30,95.84,183.30,95.79,183.15,95.71,183.00,95.70,182.82,95.67,182.82
RZ_3522292_3845,null,null,50,0,0,95.70,182.78,95.81,182.72,95.91,182.68,96.01,182.68,96.01,182.75,96.00,182.82,95.99,182.95,95.97,183.03,95.97,183.10,96.06,183.10,96.15,183.00,96.20,182.93,96.15,183.00,96.05,183.10,95.97,183.20,95.94,183.18,95.95,183.22,95.99,183.30,96.03,183.25,96.05,183.18,96.06,182.93,96.09,182.78,96.11,182.68,96.11,182.70,96.11,182.72,96.06,182.72,96.01,182.72,96.00,182.75,96.03,182.80,96.06,182.90,96.11,183.00,96.16,183.07,96.21,183.10,96.22,183.10,96.22,182.95,96.24,182.82,96.26,182.70,96.30,182.75,96.34,182.90,96.35,183.03,96.29,183.15,96.28,183.12,96.28,183.10,96.31,183.20,96.33,183.35,96.34,183.40,96.36,183.20,96.46,183.00,96.54,183.00,96.61,183.07
RZ_3522292_3846,null,null,50,0,0,96.62,182.90,96.55,182.65,96.47,182.47,96.39,182.68,96.39,182.90,96.36,183.07,96.33,183.18,96.29,183.12,96.28,183.05,96.24,183.18,96.17,183.38,96.14,183.65,96.11,183.70,96.15,183.78,96.16,183.82,96.15,183.93,96.16,183.97,96.21,183.82,96.26,183.53,96.38,183.25,96.46,183.07,96.45,183.00,96.36,182.90,96.26,182.85,96.26,182.97,96.24,183.15,96.19,183.57,96.16,183.80,96.12,184.03,96.12,184.03,96.26,183.85,96.40,183.65,96.50,183.55,96.50,183.62,96.50,183.70,96.53,183.68,96.51,183.65,96.51,183.62,96.51,183.60,96.51,183.60,96.55,183.57,96.56,183.60,96.56,183.62,96.55,183.65,96.54,183.65,96.49,183.68,96.44,183.70,96.40,183.75,96.40,183.78,96.41,183.78
RZ_3522292_3847,null,null,50,0,0,96.42,183.78,96.44,183.78,96.46,183.50,96.47,183.22,96.45,183.20,96.40,183.45,96.36,183.62,96.40,183.57,96.50,183.43,96.59,183.38,96.64,183.38,96.60,183.45,96.56,183.50,96.60,183.50,96.66,183.43,96.58,183.38,96.41,183.32,96.25,183.62,96.29,183.93,96.36,183.97,96.42,183.68,96.46,183.38,96.47,183.35,96.49,183.35,96.51,183.35,96.54,183.15,96.60,182.97,96.62,183.12,96.67,183.47,96.70,183.72,96.74,183.53,96.71,183.35,96.66,183.32,96.62,183.40,96.60,183.47,96.54,183.50,96.50,183.47,96.46,183.43,96.49,183.35,96.50,183.35,96.51,183.40,96.54,183.53,96.59,183.62,96.64,183.62,96.66,183.55,96.66,183.47,96.62,183.45,96.59,183.55,96.54,183.62,96.54,183.72
RZ_3522292_3848,null,null,51,0,0,96.58,183.60,96.60,183.50,96.61,183.38,96.56,183.40,96.51,183.43,96.46,183.50,96.47,183.55,96.51,183.53,96.55,183.55,96.58,183.60,96.61,183.75,96.62,183.80,96.62,183.78,96.59,183.70,96.54,183.70,96.49,183.75,96.44,183.80,96.42,183.75,96.44,183.62,96.45,183.50,96.50,183.22,96.51,182.97,96.49,183.05,96.54,183.32,96.61,183.60,96.70,183.62,96.66,183.62,96.65,183.53,96.67,183.38,96.71,183.22,96.72,183.18,96.72,183.30,96.70,183.60,96.70,183.93,96.71,183.88,96.69,183.72,96.66,183.60,96.60,183.82,96.60,183.95,96.62,183.75,96.66,183.40,96.69,183.07,96.69,183.07,96.71,183.07,96.74,183.10,96.76,183.32,96.78,183.53,96.81,183.47,96.83,183.20,96.79,183.03,96.66,183.22
RZ_3522292_3849,null,null,50,0,0,96.58,183.40,96.64,183.38,96.75,183.25,96.88,183.15,96.86,183.32,96.83,183.50,96.81,183.45,96.81,183.25,96.80,183.05,96.75,182.95,96.71,182.78,96.78,182.60,96.80,182.93,96.84,183.32,96.81,183.75,96.76,183.75,96.70,183.40,96.64,183.05,96.61,183.00,96.59,183.30,96.59,183.55,96.61,183.45,96.67,183.32,96.71,183.28,96.67,183.15,96.60,183.03,96.54,183.15,96.56,183.38,96.65,183.38,96.72,183.25,96.75,183.22,96.72,183.38,96.69,183.28,96.67,183.10,96.64,183.03,96.60,183.20,96.55,183.38,96.53,183.47,96.51,183.50,96.51,183.55,96.55,183.50,96.69,183.43,96.83,183.35,96.94,183.32,96.88,183.30,96.80,183.40,96.70,183.72,96.71,184.05,96.76,184.05,96.81,183.82
RZ_3522292_3850,null,null,50,0,0,96.76,183.62,96.70,183.65,96.67,183.68,96.71,183.85,96.86,184.00,97.03,184.32,97.25,184.45,97.38,184.50,97.65,184.12,97.96,183.85,98.28,183.60,98.50,183.47,98.74,183.35,98.95,183.32,99.09,183.38,99.16,183.53,99.22,183.65,99.31,183.22,99.41,182.65,99.54,182.00,99.64,181.90,99.61,181.78,99.59,181.72,99.54,182.00,99.51,182.38,99.50,182.75,99.49,182.88,99.47,182.97,99.47,182.60,99.46,182.15,99.44,181.88,99.40,182.07,99.42,182.28,99.47,182.07,99.50,181.88,99.51,181.57,99.50,181.47,99.49,181.82,99.47,182.28,99.47,182.75,99.50,182.78,99.53,182.50,99.55,182.25,99.59,182.00,99.60,181.97,99.54,181.90,99.44,181.95,99.39,182.07,99.42,182.35,99.45,182.50
RZ_3522292_3851,null,null,50,0,1,99.44,182.53,99.42,182.43,99.45,182.25,99.42,182.22,99.38,182.20,99.33,182.22,99.28,182.20,99.25,182.20,99.29,182.25,99.33,182.28,99.35,182.28,99.30,182.22,99.30,182.20,99.33,182.18,99.34,182.12,99.29,182.03,99.24,181.95,99.28,181.90,99.36,181.97,99.49,182.10,99.53,182.20,99.59,181.88,99.60,181.50,99.64,181.15,99.65,181.18,99.66,181.20,99.61,181.18,99.54,181.15,99.47,181.18,99.44,181.25,99.42,181.32,99.42,181.35,99.42,181.38,99.44,181.40,99.46,181.40,99.42,181.35,99.36,181.45,99.31,181.60,99.34,181.57,99.39,181.40,99.40,181.50,99.40,181.88,99.34,182.22,99.26,182.35,99.20,182.38,99.15,182.38,99.14,182.32,99.16,182.30,99.21,182.28,99.31,182.22
RZ_3522292_3852,null,null,51,80,1,99.38,182.20,99.42,182.20,99.44,181.85,99.45,181.50,99.45,181.25,99.49,181.40,99.50,181.78,99.47,181.95,99.44,182.10,99.41,182.10,99.44,182.20,99.44,182.25,99.41,182.25,99.39,182.18,99.35,182.12,99.33,182.12,99.30,182.22,99.26,182.32,99.25,182.15,99.24,181.93,99.24,181.72,99.20,181.80,99.19,181.95,99.16,182.20,99.15,182.40,99.12,182.65,99.11,182.80,99.10,182.82,99.11,182.72,99.12,182.55,99.15,182.45,99.22,182.25,99.25,182.22,99.26,182.28,99.28,182.20,99.35,181.97,99.41,181.75,99.47,181.78,99.53,181.80,99.54,181.72,99.53,181.62,99.53,181.47,99.54,181.43,99.47,181.35,99.38,181.65,99.36,181.95,99.44,182.25,99.53,182.00,99.51,181.75,99.47,181.65,99.44,181.75
RZ_3522292_3853,null,null,49,0,11,99.40,181.88,99.45,181.88,99.51,181.85,99.58,181.80,99.56,181.75,99.56,181.75,99.58,181.75,99.58,181.75,99.56,181.75,99.64,181.68,99.75,181.62,99.80,181.60,99.75,181.68,99.65,181.75,99.61,181.78,99.59,181.68,99.61,181.60,99.65,181.53,99.69,181.55,99.69,181.53,99.67,181.50,99.66,181.55,99.70,181.62,99.72,181.70,99.76,181.62,99.78,181.45,99.74,181.20,99.70,181.03,99.65,181.05,99.66,181.18,99.66,181.28,99.66,181.30,99.70,181.32,99.72,181.35,99.69,181.45,99.61,181.68,99.62,181.88,99.71,181.97,99.79,181.97,99.76,181.88,99.74,181.57,99.74,181.28,99.75,181.18,99.70,181.25,99.61,181.35,99.53,181.45,99.59,181.53,99.70,181.60,99.79,181.68
RZ_3522292_3854,null,null,50,0,11,99.74,181.78,99.71,181.88,99.71,181.75,99.72,181.68,99.72,181.62,99.72,181.68,99.71,181.65,99.67,181.60,99.64,181.68,99.59,181.78,99.58,181.75,99.58,181.65,99.60,181.45,99.62,181.38,99.64,181.70,99.62,182.07,99.66,182.10,99.71,181.75,99.76,181.45,99.76,181.55,99.70,181.85,99.65,182.07,99.59,182.03,99.60,181.78,99.61,181.53,99.60,181.53,99.58,181.70,99.56,181.88,99.60,181.80,99.64,181.50,99.66,181.22,99.70,181.22,99.74,181.28,99.78,181.32,99.78,181.35,99.65,181.43,99.50,181.57,99.35,181.70,99.45,181.47,99.55,181.12,99.65,180.90,99.58,180.97,99.49,180.97,99.40,180.85,99.45,180.85,99.49,180.95,99.53,181.07,99.51,181.15,99.51,181.18,99.51,181.32
RZ_3522292_3855,null,null,50,0,11,99.50,181.47,99.46,181.53,99.44,181.45,99.41,181.38,99.42,181.55,99.44,181.70,99.45,181.85,99.45,181.62,99.42,181.38,99.39,181.20,99.33,181.25,99.31,181.28,99.34,181.25,99.36,181.10,99.38,180.97,99.44,181.03,99.49,181.20,99.53,181.38,99.53,181.28,99.53,181.12,99.55,180.97,99.59,180.95,99.55,181.00,99.51,181.03,99.50,181.03,99.54,181.07,99.55,181.22,99.56,181.38,99.59,181.30,99.61,181.18,99.62,181.03,99.60,181.05,99.58,180.97,99.55,180.90,99.56,180.75,99.56,180.68,99.55,180.62,99.54,180.62,99.47,180.68,99.42,180.75,99.38,181.05,99.35,181.25,99.39,181.25,99.49,181.03,99.59,180.78,99.67,180.75,99.71,180.72,99.69,180.90,99.64,181.10,99.59,181.25
RZ_3522292_3856,null,null,51,0,11,99.58,181.18,99.56,181.07,99.51,181.22,99.42,181.43,99.35,181.60,99.34,181.47,99.38,181.38,99.40,181.32,99.40,181.35,99.40,181.45,99.39,181.53,99.38,181.55,99.33,181.53,99.31,181.25,99.30,180.97,99.34,180.75,99.36,180.78,99.42,180.82,99.49,181.05,99.56,181.28,99.56,181.28,99.61,181.05,99.66,180.82,99.56,180.75,99.45,180.65,99.38,180.85,99.42,181.15,99.47,181.45,99.40,181.50,99.34,181.45,99.26,181.40,99.25,181.32,99.24,181.35,99.24,181.35,99.29,181.40,99.38,181.43,99.44,181.45,99.41,181.40,99.35,181.38,99.34,181.38,99.36,181.35,99.40,181.25,99.47,181.15,99.55,181.10,99.59,181.15,99.58,181.18,99.55,181.18,99.54,181.18,99.49,181.18,99.46,181.05,99.45,180.90
RZ_3522292_3857,null,null,51,0,11,99.47,180.72,99.42,180.70,99.39,180.43,99.40,180.18,99.47,179.95,99.51,180.35,99.55,180.72,99.58,181.10,99.61,181.12,99.51,181.15,99.42,181.00,99.34,180.90,99.33,180.80,99.29,180.88,99.28,180.88,99.29,180.88,99.33,180.95,99.35,181.03,99.39,181.10,99.41,181.10,99.44,181.12,99.45,181.12,99.44,181.15,99.42,181.03,99.41,180.88,99.41,180.75,99.41,180.50,99.41,180.25,99.40,180.05,99.36,180.07,99.31,180.18,99.28,180.22,99.24,180.25,99.26,180.38,99.31,180.53,99.31,180.68,99.26,180.68,99.33,180.78,99.45,180.82,99.54,180.90,99.51,180.85,99.47,180.97,99.49,181.12,99.50,181.07,99.54,180.88,99.51,180.72,99.44,180.78,99.39,180.75,99.38,180.60,99.40,180.45,99.42,180.35
RZ_3522292_3858,null,null,49,0,3,99.44,180.30,99.44,180.38,99.41,180.45,99.38,180.72,99.36,180.88,99.34,181.03,99.31,181.03,99.29,181.03,99.29,181.03,99.31,180.65,99.34,180.28,99.42,179.88,99.47,179.85,99.53,179.85,99.47,180.12,99.42,180.43,99.34,180.72,99.28,180.78,99.24,180.65,99.29,180.50,99.33,180.35,99.34,180.47,99.28,180.57,99.24,180.75,99.17,180.85,99.16,180.68,99.21,180.38,99.31,180.03,99.36,179.95,99.34,179.88,99.29,180.15,99.29,180.47,99.30,180.47,99.25,180.20,99.19,179.90,99.22,179.88,99.35,179.80,99.50,179.75,99.54,179.68,99.60,179.60,99.61,179.72,99.58,179.82,99.50,179.90,99.41,179.80,99.38,179.95,99.34,180.07,99.35,180.12,99.39,180.03,99.38,179.93
RZ_3522292_3859,null,null,50,0,3,99.34,179.90,99.28,179.97,99.24,180.07,99.22,180.20,99.24,180.22,99.25,180.20,99.34,180.20,99.42,180.20,99.54,180.05,99.56,180.03,99.53,179.97,99.46,179.97,99.41,179.82,99.41,179.82,99.39,179.97,99.38,180.15,99.40,180.18,99.42,180.15,99.38,180.12,99.31,180.10,99.26,180.15,99.26,180.18,99.25,180.25,99.22,180.30,99.25,180.30,99.29,180.25,99.30,180.22,99.26,180.22,99.25,180.15,99.26,180.05,99.29,179.95,99.30,179.95,99.31,179.93,99.33,179.88,99.35,179.75,99.39,179.65,99.41,179.68,99.42,179.75,99.41,179.80,99.40,179.75,99.39,179.70,99.39,179.68,99.40,179.72,99.41,179.82,99.41,179.93,99.41,179.95,99.41,179.82,99.41,179.70,99.41,179.60,99.39,179.72
RZ_3522292_3860,null,null,50,0,3,99.38,179.82,99.35,179.93,99.34,179.85,99.34,179.70,99.35,179.55,99.41,179.40,99.49,179.35,99.56,179.40,99.56,179.50,99.55,179.57,99.53,179.55,99.53,179.47,99.55,179.38,99.59,179.22,99.58,179.12,99.51,179.07,99.46,179.35,99.47,179.60,99.49,179.97,99.50,180.07,99.51,179.97,99.55,179.75,99.59,179.50,99.55,179.68,99.49,179.85,99.41,180.03,99.40,180.03,99.40,180.03,99.41,180.07,99.42,180.12,99.45,180.18,99.50,179.97,99.54,179.68,99.55,179.35,99.56,179.30,99.55,179.35,99.59,179.40,99.62,179.40,99.60,179.40,99.55,179.35,99.50,179.32,99.53,179.32,99.58,179.35,99.62,179.20,99.69,179.03,99.72,178.85,99.72,178.93,99.67,179.10,99.62,179.28,99.59,179.35
RZ_3522292_3861,null,null,50,0,3,99.58,179.35,99.56,179.35,99.54,179.30,99.51,179.28,99.53,179.22,99.53,179.32,99.51,179.55,99.51,179.78,99.50,179.90,99.59,179.78,99.66,179.65,99.72,179.53,99.67,179.55,99.59,179.60,99.53,179.60,99.46,179.57,99.45,179.57,99.47,179.60,99.50,179.65,99.54,179.72,99.54,179.80,99.56,179.85,99.58,179.88,99.61,179.88,99.64,179.88,99.67,180.03,99.69,180.15,99.71,179.90,99.72,179.50,99.74,179.32,99.72,179.53,99.69,179.72,99.67,179.55,99.66,179.38,99.66,179.47,99.64,179.57,99.61,179.55,99.59,179.25,99.56,179.25,99.53,179.35,99.53,179.40,99.53,179.18,99.59,178.97,99.65,178.65,99.70,178.47,99.71,178.45,99.70,178.60,99.67,178.75,99.80,178.75,99.97,178.57
RZ_3522292_3862,null,null,51,0,3,100.25,178.38,100.42,177.93,100.62,177.47,100.86,176.68,101.21,176.03,101.66,175.03,102.09,174.00,102.54,172.00,102.84,170.10,103.14,168.43,103.41,167.15,103.69,165.72,104.05,163.93,104.33,162.20,104.58,161.12,104.86,159.55,105.09,158.30,105.44,156.07,105.56,154.88,105.88,152.97,106.21,151.18,106.58,148.95,106.86,146.38,107.21,144.65,107.67,142.40,108.06,141.18,108.46,139.35,108.76,138.00,109.05,136.05,109.28,134.12,109.47,131.50,109.61,129.45,109.85,127.45,110.19,125.05,110.70,122.22,110.96,119.33,111.33,117.30,111.78,114.80,112.36,112.85,112.90,110.78,113.22,109.90,113.72,107.55,114.12,105.33,114.71,102.92,115.10,101.55,115.64,100.05,115.92,97.92,116.29,96.05,116.64,94.30,117.11,92.62,117.56,90.80
RZ_3522292_3863,null,null,50,0,3,117.84,89.45,118.24,88.55,118.50,86.70,118.97,84.75,119.41,83.05,119.92,81.60,120.40,80.47,120.75,78.80,121.05,77.67,121.20,76.38,121.35,75.05,121.50,74.03,121.74,72.50,121.85,71.60,121.96,70.83,122.17,70.28,122.39,69.78,122.61,69.20,122.69,68.47,122.94,67.75,123.24,67.03,123.45,66.88,123.55,66.70,123.60,66.35,123.65,66.03,123.64,65.67,123.64,65.62,123.67,65.58,123.71,65.58,123.74,65.58,123.75,65.50,123.75,65.45,123.74,65.95,123.70,66.50,123.71,67.15,123.75,67.28,123.81,67.40,123.84,67.42,123.72,67.62,123.56,68.00,123.40,68.35,123.39,68.65,123.29,68.85,123.17,69.08,123.06,69.17,123.06,69.20,122.97,69.22,122.89,69.50,122.89,69.72,122.97,70.00
RZ_3522292_3864,null,null,50,0,3,123.00,70.10,122.95,70.25,122.86,70.38,122.85,70.47,122.83,70.55,122.70,70.78,122.58,70.97,122.46,71.17,122.51,71.17,122.61,71.20,122.66,71.25,122.69,71.35,122.62,71.45,122.61,71.53,122.60,71.58,122.53,71.78,122.39,72.00,122.24,72.25,122.17,72.25,122.16,72.20,122.16,72.20,122.20,72.28,122.22,72.38,122.24,72.38,122.25,72.35,122.25,72.33,122.25,72.35,122.29,72.60,122.34,72.85,122.40,73.03,122.39,73.03,122.34,73.03,122.28,73.20,122.24,73.35,122.14,73.50,122.04,73.47,121.97,73.45,121.99,73.42,122.00,73.45,122.01,73.47,122.00,73.50,121.97,73.53,121.92,73.55,121.90,73.47,121.91,73.42,121.94,73.50,121.97,73.62,122.03,73.75,122.06,73.72,122.11,73.62
RZ_3522292_3865,null,null,50,0,3,122.11,73.55,121.99,73.50,121.88,73.95,121.79,74.35,121.86,74.78,121.96,74.80,122.03,74.80,122.05,74.72,122.04,74.60,122.04,74.50,122.04,74.58,122.01,74.70,122.00,74.65,122.03,74.47,122.08,74.38,122.06,74.45,121.99,74.62,122.04,74.75,122.15,74.90,122.22,74.95,122.19,74.92,122.14,74.90,122.06,74.85,121.99,74.80,121.92,74.92,121.95,75.05,122.03,75.20,122.08,75.22,122.06,75.22,122.00,75.20,121.92,75.17,121.88,75.30,121.81,75.45,121.71,75.65,121.67,75.72,121.69,75.80,121.81,75.83,121.95,75.83,122.01,75.83,122.04,75.88,122.05,75.92,122.06,75.97,122.03,75.97,121.97,75.95,121.94,75.88,121.94,75.85,121.96,75.88,122.00,75.75,122.05,75.55,122.11,75.28
RZ_3522292_3866,null,null,50,0,3,122.16,75.17,122.14,75.33,122.08,75.55,122.03,75.80,121.99,75.83,121.99,75.95,122.00,76.05,122.06,76.15,122.12,76.10,122.12,76.03,122.08,75.95,122.04,75.88,122.05,75.88,122.06,75.88,122.08,75.85,122.08,75.85,122.06,75.83,122.03,75.80,122.00,75.80,121.99,75.80,121.97,75.78,122.05,75.80,122.14,75.90,122.16,76.05,122.10,76.20,122.03,76.30,122.01,76.33,122.01,76.38,122.06,76.42,122.10,76.47,122.12,76.50,122.11,76.45,122.10,76.42,122.14,76.40,122.17,76.47,122.19,76.53,122.17,76.47,122.17,76.35,122.19,76.33,122.14,76.42,122.09,76.42,122.03,76.30,121.99,76.10,121.95,75.92,121.90,75.78,121.95,75.80,122.00,76.05,122.05,76.33,122.05,76.62,122.04,76.80
RZ_3522292_3867,null,null,51,0,3,122.04,76.85,122.04,76.80,122.03,76.72,122.00,76.75,121.96,76.80,121.94,76.72,121.96,76.65,122.01,76.55,122.09,76.55,122.14,76.50,122.19,76.47,122.21,76.65,122.22,76.90,122.14,77.15,122.06,77.17,122.01,77.22,122.01,77.33,122.03,77.42,122.10,77.42,122.16,77.33,122.21,77.17,122.21,77.08,122.20,77.00,122.19,77.15,122.16,77.33,122.15,77.47,122.12,77.42,122.10,77.38,122.06,77.33,122.05,77.30,122.09,77.25,122.10,77.17,122.08,77.25,122.04,77.35,122.04,77.47,122.06,77.47,122.09,77.38,122.10,77.33,122.11,77.28,122.12,77.28,122.08,77.25,122.04,77.25,122.00,77.33,122.03,77.40,122.08,77.45,122.14,77.45,122.20,77.55,122.24,77.65,122.26,77.75,122.29,77.72,122.28,77.67
RZ_3522292_3868,null,null,50,0,3,122.24,77.62,122.15,77.60,122.10,77.58,122.17,77.50,122.30,77.45,122.29,77.42,122.14,77.50,121.99,77.60,121.97,77.75,121.94,77.88,121.91,77.97,122.03,77.97,122.15,77.92,122.25,77.85,122.22,77.83,122.20,77.92,122.20,78.03,122.21,77.97,122.21,77.83,122.20,77.67,122.15,77.70,122.11,77.70,122.09,77.72,122.09,77.78,122.14,77.83,122.24,77.90,122.34,78.03,122.34,78.12,122.30,77.92,122.26,77.67,122.28,77.33,122.26,77.25,122.25,77.45,122.30,77.67,122.33,77.92,122.35,77.92,122.34,77.92,122.33,78.08,122.30,78.22,122.29,78.42,122.25,78.47,122.21,78.58,122.20,78.65,122.21,78.42,122.20,78.12,122.17,77.85,122.20,77.88,122.33,78.10,122.45,78.28,122.53,78.50
RZ_3522292_3869,null,null,50,0,3,122.54,78.50,122.49,78.47,122.38,78.30,122.26,78.15,122.31,78.05,122.41,78.10,122.39,78.12,122.28,78.03,122.19,77.85,122.22,77.85,122.26,78.03,122.28,78.20,122.28,78.17,122.29,78.12,122.29,78.12,122.30,78.15,122.31,78.12,122.31,78.08,122.31,78.17,122.31,78.35,122.31,78.53,122.31,78.55,122.31,78.55,122.28,78.55,122.24,78.53,122.21,78.50,122.26,78.47,122.31,78.42,122.25,78.40,122.16,78.30,122.10,78.22,122.14,78.28,122.20,78.40,122.21,78.53,122.22,78.50,122.22,78.42,122.21,78.35,122.21,78.33,122.28,78.42,122.35,78.53,122.30,78.67,122.19,78.75,122.06,78.78,122.06,78.55,122.00,78.38,121.80,78.25,121.60,77.80,121.46,77.33,121.21,76.72,120.95,76.22
RZ_3522292_3870,null,null,50,0,3,120.45,75.80,120.10,75.47,119.71,75.28,119.44,74.83,119.12,74.38,118.78,73.78,118.40,73.35,118.16,72.92,117.94,72.53,117.86,72.08,117.78,71.62,117.74,71.33,117.71,70.75,117.67,69.95,117.60,69.40,117.30,69.22,117.03,68.65,116.65,68.10,116.49,66.97,116.22,66.38,116.06,65.53,115.94,65.17,115.75,64.78,115.56,64.55,115.41,64.30,115.39,64.12,115.39,63.83,115.39,63.50,115.42,63.17,115.47,63.05,115.53,62.77,115.54,62.48,115.55,62.25,115.54,62.05,115.51,61.80,115.47,61.42,115.46,61.15,115.45,60.88,115.45,60.73,115.44,60.38,115.34,60.12,115.25,59.88,115.16,59.75,115.15,59.62,115.14,59.58,115.15,59.62,115.19,59.67,115.19,59.65,115.16,59.67,115.16,59.77
RZ_3522292_3871,null,null,51,0,3,115.17,59.85,115.20,60.05,115.19,60.20,115.17,60.23,115.26,60.00,115.36,59.77,115.45,59.70,115.45,59.70,115.44,59.73,115.38,59.77,115.31,59.88,115.28,59.95,115.26,60.05,115.28,59.88,115.36,59.65,115.45,59.45,115.46,59.40,115.40,59.35,115.34,59.27,115.35,59.30,115.38,59.40,115.38,59.48,115.35,59.48,115.34,59.55,115.36,59.67,115.38,59.83,115.40,59.88,115.42,59.90,115.46,60.00,115.51,60.12,115.51,60.20,115.51,60.23,115.51,60.15,115.53,60.08,115.53,59.98,115.55,59.98,115.58,60.05,115.59,60.15,115.58,60.40,115.50,60.60,115.44,60.80,115.42,60.83,115.50,60.88,115.58,60.92,115.62,60.98,115.65,61.00,115.69,61.05,115.72,60.98,115.69,60.90,115.60,60.73,115.50,60.62
RZ_3522292_3872,null,null,50,0,3,115.45,60.73,115.47,60.92,115.50,61.15,115.49,61.15,115.44,61.40,115.41,61.67,115.42,61.92,115.42,61.92,115.46,61.92,115.53,61.92,115.59,61.80,115.62,61.75,115.64,61.73,115.66,61.85,115.69,61.92,115.72,61.95,115.72,62.12,115.69,62.30,115.64,62.50,115.58,62.50,115.54,62.40,115.50,62.30,115.47,62.20,115.46,62.20,115.47,62.33,115.47,62.58,115.46,62.85,115.46,62.80,115.46,62.60,115.47,62.40,115.47,62.48,115.53,62.58,115.58,62.67,115.66,62.58,115.69,62.35,115.70,62.12,115.71,62.20,115.76,62.48,115.83,62.77,115.78,62.85,115.69,62.83,115.61,62.77,115.61,62.77,115.61,62.77,115.61,62.98,115.58,63.15,115.56,63.33,115.54,63.20,115.54,63.10,115.49,63.17
RZ_3522292_3873,null,null,50,0,3,115.45,63.35,115.41,63.52,115.45,63.55,115.53,63.60,115.58,63.62,115.60,63.45,115.58,63.25,115.55,63.20,115.51,63.35,115.49,63.48,115.41,63.45,115.36,63.42,115.35,63.42,115.41,63.42,115.47,63.42,115.53,63.38,115.56,63.30,115.62,63.30,115.66,63.38,115.64,63.42,115.59,63.55,115.51,63.65,115.50,63.83,115.53,63.90,115.56,63.80,115.61,63.65,115.64,63.45,115.65,63.42,115.69,63.38,115.70,63.35,115.70,63.52,115.66,63.70,115.64,63.85,115.59,63.85,115.56,63.90,115.55,63.98,115.59,64.00,115.62,64.20,115.62,64.33,115.64,64.35,115.64,64.20,115.64,64.10,115.64,64.15,115.67,64.22,115.72,64.35,115.69,64.42,115.60,64.42,115.51,64.40,115.50,64.45,115.56,64.55
RZ_3522292_3874,null,null,51,0,3,115.64,64.38,115.62,64.10,115.55,63.98,115.59,64.05,115.69,64.10,115.70,63.98,115.60,64.12,115.53,64.38,115.54,64.60,115.58,64.62,115.60,64.60,115.54,64.55,115.45,64.67,115.46,64.92,115.55,65.15,115.64,65.25,115.58,65.28,115.53,65.35,115.45,65.38,115.42,65.42,115.35,65.38,115.30,65.33,115.35,65.30,115.47,65.42,115.59,65.65,115.56,65.90,115.53,65.85,115.50,65.60,115.46,65.33,115.44,65.17,115.41,65.15,115.45,65.08,115.47,65.00,115.45,64.85,115.39,64.72,115.33,64.70,115.31,64.80,115.34,64.97,115.31,65.03,115.28,65.00,115.30,65.10,115.38,65.25,115.45,65.40,115.45,65.45,115.45,65.47,115.45,65.42,115.46,65.35,115.50,65.25,115.53,65.22,115.54,65.22,115.51,65.25
RZ_3522292_3875,null,null,49,0,3,115.50,65.53,115.50,65.78,115.51,65.97,115.53,65.85,115.51,65.72,115.50,65.67,115.46,65.65,115.46,65.65,115.45,65.55,115.45,65.47,115.45,65.47,115.44,65.62,115.45,65.80,115.46,65.88,115.46,65.92,115.42,65.95,115.41,65.97,115.38,65.92,115.35,65.90,115.35,65.95,115.39,66.10,115.42,66.28,115.45,66.40,115.46,66.47,115.46,66.55,115.45,66.58,115.44,66.55,115.44,66.53,115.44,66.70,115.45,66.88,115.42,67.08,115.39,67.10,115.36,67.12,115.36,67.15,115.35,67.28,115.33,67.30,115.29,67.35,115.35,67.45,115.45,67.60,115.56,67.72,115.55,67.70,115.53,67.70,115.50,67.65,115.54,67.58,115.55,67.45,115.38,67.33,115.19,67.08,114.97,66.90,114.95,66.53
RZ_3522292_3876,null,null,50,0,3,114.92,66.25,114.90,66.00,114.85,65.70,114.81,65.40,114.80,65.15,114.75,65.20,114.69,64.55,114.62,63.88,114.64,63.20,114.88,62.55,115.19,62.15,115.60,62.02,115.83,63.15,116.08,66.00,116.56,68.67,117.39,72.62,118.38,76.15,119.61,80.72,120.49,85.28,121.21,90.47,121.45,96.42,122.04,102.22,122.86,107.95,123.59,113.72,124.40,119.70,124.91,125.75,125.47,131.97,125.62,138.30,125.72,144.15,125.74,150.75,125.53,157.82,125.25,165.25,125.94,172.05,127.19,177.78,128.40,183.57,129.20,189.18,129.59,193.35,130.10,195.38,130.10,195.38
RZ_3522292_3877,null,null,51,0,3,null
RZ_3522292_3878,null,null,49,0,3,134.70,218.90,134.70,218.90,134.70,218.90,134.54,217.10,134.38,214.15,133.56,210.95,133.10,208.38,132.74,205.85,132.25,202.65,131.65,199.82,131.30,196.12,131.69,192.85,131.96,189.30,132.09,186.62,132.26,182.55,132.54,178.90,133.00,174.12,134.76,170.07,136.61,164.88,138.57,160.95,139.16,157.07,139.62,154.93,139.31,153.12,137.96,152.60,136.62,151.05,135.39,149.85,134.66,147.68,133.69,146.53,132.91,144.43,132.68,141.50,132.79,137.75,133.21,133.68,133.60,129.90,133.89,126.67,133.90,124.28,133.94,122.88,134.05,121.45,134.11,119.53,134.28,117.47,134.35,115.00
RZ_3522292_3879,null,null,50,0,3,134.40,113.60,134.31,112.05,134.10,110.33,133.91,107.97,133.78,106.00,133.79,104.75,133.82,103.80,133.86,101.90,133.91,100.00,133.89,98.05,133.86,97.15,134.11,95.65,134.43,93.88,134.53,92.00,134.31,90.85,134.14,89.65,134.20,88.28,134.29,86.72,134.30,85.03,134.26,83.72,134.29,82.33,134.36,81.70,134.50,80.62,134.56,80.03,134.34,79.55,134.05,79.30,133.78,79.05,133.78,78.28,133.75,77.70,133.69,77.20,133.61,77.25,133.45,77.30,133.29,77.55,133.11,77.78,133.01,78.00,132.74,78.60,132.50,79.17,132.31,79.75,132.32,79.70,132.22,79.70,132.10,79.72,131.97,79.80,131.97,80.25,132.00,80.67,132.03,81.33,132.05,81.62,132.07,82.03,132.09,82.15,132.07,82.25,131.99,82.22
RZ_3522292_3880,null,null,51,0,3,131.86,82.22,131.75,82.20,131.69,82.45,131.69,82.85,131.69,83.15,131.69,83.17,131.75,83.05,131.80,83.05,131.82,83.38,131.80,83.70,131.76,83.97,131.76,83.88,131.72,83.78,131.69,84.08,131.64,84.45,131.60,84.83,131.47,84.85,131.39,85.05,131.32,85.22,131.40,85.40,131.47,85.30,131.53,85.20,131.47,85.47,131.44,85.88,131.43,86.03,131.47,85.80,131.50,85.62,131.51,85.70,131.49,85.97,131.46,86.25,131.43,86.45,131.43,86.40,131.45,86.35,131.49,86.25,131.60,86.12,131.69,86.00,131.70,85.88,131.64,85.85,131.54,86.15,131.51,86.50,131.53,86.80,131.57,86.78,131.62,86.80,131.55,86.85,131.44,86.90,131.35,86.85,131.38,86.83,131.49,86.75,131.59,86.72,131.69,86.80,131.69,86.90
RZ_3522292_3881,null,null,49,0,3,131.68,87.03,131.69,87.50,131.69,87.97,131.70,88.40,131.70,88.38,131.70,88.38,131.68,88.20,131.59,88.00,131.50,87.95,131.44,88.17,131.46,88.30,131.50,88.30,131.53,88.40,131.53,88.65,131.50,88.92,131.49,89.00,131.50,89.08,131.51,89.15,131.46,89.03,131.41,88.88,131.36,88.83,131.35,88.92,131.36,89.00,131.40,89.20,131.47,89.55,131.51,89.92,131.51,89.97,131.49,89.90,131.47,90.03,131.47,90.20,131.46,90.42,131.47,90.45,131.50,90.47,131.53,90.42,131.53,90.33,131.49,90.22,131.46,90.20,131.46,90.50,131.50,90.88,131.53,91.30,131.54,91.42,131.53,91.38,131.53,91.15,131.51,90.95,131.50,90.85,131.56,90.88,131.64,90.90,131.72,90.85,131.74,90.80
RZ_3522292_3882,null,null,50,0,3,131.71,90.75,131.69,90.75,131.60,91.03,131.55,91.28,131.50,91.47,131.53,91.45,131.55,91.42,131.57,91.58,131.56,91.67,131.56,91.78,131.56,91.72,131.57,91.62,131.60,91.58,131.61,91.55,131.54,91.60,131.46,91.60,131.39,91.75,131.41,91.88,131.43,91.80,131.49,91.58,131.55,91.45,131.65,91.45,131.70,91.45,131.76,91.38,131.78,91.42,131.80,91.47,131.80,91.53,131.84,91.42,131.88,91.35,131.90,91.28,131.85,91.30,131.70,91.30,131.59,91.33,131.50,91.45,131.51,91.67,131.54,91.92,131.55,92.10,131.55,92.15,131.57,92.20,131.61,92.20,131.62,92.12,131.61,91.88,131.57,91.62,131.59,91.45,131.62,91.42,131.66,91.42,131.66,91.55,131.65,91.70,131.64,91.72,131.68,91.62
RZ_3522292_3883,null,null,50,0,3,131.70,91.55,131.74,91.58,131.71,91.47,131.70,91.35,131.70,91.60,131.70,91.97,131.71,92.25,131.68,92.20,131.64,92.15,131.69,92.22,131.78,92.25,131.88,92.25,131.91,92.22,131.93,92.17,131.94,92.17,131.93,92.20,131.94,92.20,131.93,92.20,131.91,92.00,131.90,91.83,131.90,91.83,131.94,91.92,131.97,92.05,131.99,92.10,131.95,92.15,131.93,92.12,131.93,91.97,131.93,92.20,131.93,92.50,131.96,92.75,132.00,92.70,132.03,92.50,131.94,92.30,131.84,92.12,131.90,92.17,132.05,92.20,132.07,92.20,131.95,92.15,131.86,92.28,131.90,92.25,131.94,92.25,131.90,92.15,131.88,92.28,131.84,92.38,131.84,92.30,131.85,92.20,131.85,92.12,131.86,92.22,131.88,92.47,131.89,92.70
RZ_3522292_3884,null,null,50,0,3,131.90,93.00,131.91,93.12,131.94,93.08,131.95,93.03,132.00,92.95,132.05,93.08,132.11,93.03,132.11,92.90,132.09,92.78,132.06,92.58,132.03,92.47,132.01,92.38,132.03,92.72,132.03,93.08,132.01,93.55,132.00,93.65,131.99,93.40,131.96,93.05,131.95,92.80,131.96,92.90,131.97,92.97,131.99,92.95,131.99,92.95,131.96,93.05,131.91,93.10,131.88,93.15,131.79,93.20,131.74,93.30,131.76,93.38,131.80,93.35,131.85,93.33,131.80,93.33,131.80,93.30,131.80,93.25,131.81,93.33,131.85,93.45,131.94,93.55,132.01,93.55,131.96,93.65,131.86,93.78,131.79,93.85,131.82,93.88,131.84,93.90,131.81,93.90,131.85,93.88,131.89,93.85,131.90,93.70,131.85,93.55,131.84,93.40,131.86,93.58
RZ_3522292_3885,null,null,51,0,3,131.88,93.75,131.88,93.90,131.88,93.78,131.95,93.65,132.04,93.40,132.11,93.28,132.11,93.42,132.10,93.67,132.09,93.97,132.11,94.00,132.12,94.08,132.15,94.12,132.16,94.17,132.16,94.05,132.11,93.80,132.06,93.58,132.00,93.42,132.00,93.42,131.99,93.53,131.99,93.60,131.97,93.70,131.95,93.75,131.93,93.85,131.86,93.95,131.82,94.00,131.80,93.97,131.79,93.97,131.76,93.95,131.79,93.95,131.86,94.03,131.93,94.10,131.91,94.20,131.94,94.28,131.97,94.38,132.04,94.30,132.10,94.15,132.16,94.05,132.12,94.08,132.03,94.15,131.93,94.17,131.89,94.22,131.88,94.15,131.89,94.05,131.95,94.00,131.99,93.97,132.01,94.00,132.06,94.00,132.14,94.03,132.20,94.05,132.20,94.08,132.18,94.33
RZ_3522292_3886,null,null,50,0,3,132.16,94.55,132.15,94.60,132.15,94.45,132.12,94.10,132.10,93.90,132.12,93.90,132.15,94.08,132.22,94.12,132.28,94.00,132.24,93.88,132.16,93.90,132.06,93.88,132.05,93.85,132.07,93.80,132.10,93.78,132.11,93.78,132.07,93.83,132.05,93.88,132.04,94.17,132.01,94.42,132.01,94.70,132.03,94.72,132.04,94.78,132.18,94.75,132.31,94.80,132.26,94.83,132.07,94.88,132.00,94.83,132.11,94.80,132.20,94.75,132.20,94.62,132.20,94.50,132.25,94.40,132.28,94.42,132.32,94.45,132.34,94.47,132.32,94.55,132.30,94.60,132.24,94.67,132.20,94.60,132.15,94.53,132.10,94.55,132.04,94.65,132.01,94.72,132.00,94.65,131.95,94.60,131.91,94.47,131.96,94.40,132.07,94.55,132.20,94.75
RZ_3522292_3887,null,null,49,0,3,132.25,94.90,132.28,94.85,132.28,94.83,132.19,94.78,132.10,94.70,132.04,94.60,132.04,94.62,131.99,94.75,131.95,94.85,131.93,94.92,131.97,94.90,132.06,94.88,132.10,94.83,132.09,94.78,132.05,94.70,132.03,94.75,132.03,94.83,132.03,94.90,132.03,94.90,131.74,95.25,131.45,95.85,130.88,96.83,130.41,97.92,129.76,99.15,129.22,100.28,128.65,101.22,127.97,101.80,127.33,102.53,126.67,103.05,126.00,103.42,125.40,103.30,124.76,103.50,124.08,104.03,123.42,104.53,122.78,104.70,122.40,104.70,121.86,104.75,121.50,104.83,121.20,105.03,120.91,105.28,120.69,105.58,120.35,105.90,120.14,106.33,119.81,106.97,119.60,107.50,119.40,107.90,119.19,107.97,118.97,108.03,118.79,108.20
RZ_3522292_3888,null,null,51,0,3,118.74,108.40,118.71,108.58,118.71,108.53,118.72,108.42,118.72,108.33,118.74,108.28,118.78,108.30,118.80,108.35,118.75,108.38,118.67,108.72,118.59,109.05,118.59,109.12,118.66,108.85,118.74,108.58,118.81,108.47,118.81,108.35,118.84,108.28,118.88,108.33,118.91,108.38,118.90,108.38,118.83,108.55,118.76,108.70,118.71,108.85,118.70,108.88,118.69,108.90,118.70,108.90,118.71,109.03,118.78,109.15,118.81,109.10,118.85,108.97,118.84,108.85,118.83,108.90,118.83,109.00,118.83,109.05,118.83,109.10,118.81,109.05,118.81,109.03,118.81,109.00,118.80,108.83,118.80,108.62,118.81,108.58,118.83,108.72,118.85,108.90,118.84,108.83,118.81,108.75,118.81,108.72,118.83,108.85,118.83,108.92,118.80,109.03,118.80,109.08,118.83,109.03
RZ_3522292_3889,null,null,50,0,3,118.84,108.85,118.85,108.67,118.91,108.60,118.97,108.80,119.05,108.95,119.05,109.00,119.09,108.88,119.11,109.00,119.16,109.20,119.19,109.30,119.21,109.20,119.17,109.03,119.11,108.97,119.05,108.92,118.99,108.92,118.96,108.95,118.96,108.97,118.97,109.17,118.99,109.35,118.99,109.53,118.97,109.53,118.97,109.40,118.96,109.30,118.96,109.15,118.96,109.12,118.96,109.12,118.96,109.15,118.96,109.20,118.95,109.25,118.92,109.28,118.90,109.25,118.90,109.17,118.90,109.10,118.91,109.12,118.94,109.20,118.97,109.45,118.99,109.67,119.00,109.72,119.01,109.67,119.03,109.65,119.05,109.70,119.08,109.75,119.10,109.75,119.10,109.78,119.08,109.83,119.06,109.90,119.04,109.97,119.01,109.97,119.00,109.83,119.00,109.67
RZ_3522292_3890,null,null,49,0,3,118.99,109.55,118.97,109.60,118.99,109.65,119.01,109.67,119.05,109.70,119.09,109.67,119.11,109.85,119.12,110.03,119.14,110.25,119.15,110.30,119.19,110.40,119.20,110.42,119.21,110.33,119.21,109.88,119.21,109.40,119.20,109.12,119.22,109.22,119.25,109.38,119.19,109.50,119.11,109.62,119.06,109.70,119.11,109.67,119.14,109.58,119.12,109.40,119.11,109.33,119.11,109.25,119.11,109.22,119.17,109.17,119.26,109.15,119.36,109.12,119.38,109.45,119.39,109.80,119.38,110.15,119.35,110.12,119.35,110.10,119.34,110.08,119.33,110.05,119.30,109.97,119.28,109.90,119.26,109.90,119.25,109.95,119.24,110.05,119.22,110.10,119.22,109.97,119.22,109.83,119.24,109.65,119.25,109.65,119.25,109.78,119.31,109.88
RZ_3522292_3891,null,null,50,0,0,119.36,109.97,119.42,109.97,119.42,109.97,119.42,110.00,119.36,109.95,119.30,109.83,119.25,109.67,119.28,109.55,119.36,109.42,119.44,109.30,119.51,109.47,119.51,109.72,119.55,109.92,119.59,109.90,119.54,109.85,119.46,109.80,119.39,109.80,119.39,109.78,119.35,109.78,119.33,109.72,119.29,109.67,119.29,109.80,119.33,109.97,119.38,110.28,119.42,110.40,119.46,110.53,119.39,110.60,119.35,110.67,119.33,110.80,119.38,110.88,119.40,110.88,119.40,110.80,119.40,110.72,119.40,110.67,119.39,110.55,119.35,110.38,119.33,110.20,119.26,110.33,119.24,110.50,119.21,110.83,119.21,110.97,119.22,110.80,119.26,110.47,119.33,110.38,119.36,110.58,119.38,110.78,119.47,110.78,119.59,110.83,119.58,110.88,119.46,111.00
RZ_3522292_3892,null,null,51,0,0,119.38,111.03,119.44,111.17,119.47,111.25,119.50,111.30,119.49,111.22,119.50,110.97,119.50,110.72,119.50,110.47,119.49,110.38,119.45,110.40,119.40,110.50,119.40,110.53,119.44,110.47,119.47,110.70,119.47,110.97,119.46,111.25,119.47,111.05,119.50,110.85,119.51,110.80,119.51,110.92,119.56,110.92,119.60,110.78,119.64,110.65,119.62,110.70,119.47,110.85,119.34,111.03,119.24,110.90,119.28,110.72,119.33,110.58,119.36,110.60,119.38,110.67,119.38,110.72,119.35,110.85,119.34,111.00,119.35,111.15,119.38,111.22,119.42,111.28,119.45,111.28,119.46,111.10,119.46,110.92,119.53,110.72,119.59,110.72,119.66,110.72,119.70,110.80,119.72,110.88,119.74,110.92,119.72,110.75,119.75,110.62,119.76,110.50,119.75,110.50,119.72,110.58
RZ_3522292_3893,null,null,50,0,0,119.69,110.67,119.66,110.78,119.61,110.90,119.56,111.12,119.56,111.33,119.59,111.22,119.60,110.97,119.62,110.72,119.65,110.92,119.65,111.15,119.64,111.30,119.62,111.30,119.62,111.28,119.64,111.33,119.64,111.17,119.64,111.08,119.61,110.95,119.59,110.92,119.58,110.80,119.58,110.65,119.62,110.47,119.67,110.28,119.72,110.15,119.74,110.12,119.75,110.22,119.76,110.33,119.74,110.38,119.70,110.40,119.70,110.40,119.74,110.53,119.78,110.85,119.71,111.20,119.65,111.35,119.59,111.35,119.59,111.33,119.59,111.33,119.61,111.25,119.66,111.17,119.70,111.08,119.71,111.05,119.70,111.20,119.69,111.40,119.69,111.15,119.69,110.72,119.64,110.58,119.59,111.10,119.61,111.62,119.67,111.83,119.75,111.70,119.84,111.62
RZ_3522292_3894,null,null,50,0,0,119.91,111.67,119.89,111.78,119.78,111.62,119.65,111.42,119.64,111.22,119.65,111.22,119.69,111.42,119.72,111.62,119.72,111.80,119.72,111.78,119.74,111.78,119.76,111.75,119.84,111.67,119.90,111.62,119.91,111.53,119.88,111.47,119.86,111.35,119.86,111.28,119.90,111.17,119.91,111.12,119.91,111.05,119.89,110.97,119.85,110.88,119.80,110.85,119.79,110.83,119.80,110.83,119.84,110.85,119.85,110.97,119.86,111.20,119.89,111.40,119.90,111.55,119.88,111.55,119.84,111.53,119.80,111.35,119.79,111.22,119.76,111.53,119.74,111.95,119.72,112.28,119.71,112.05,119.74,111.80,119.78,111.80,119.81,111.92,119.83,112.03,119.81,111.95,119.79,111.88,119.76,111.83,119.75,111.83,119.72,111.78,119.69,111.67,119.65,111.55
RZ_3522292_3895,null,null,50,0,0,119.62,111.53,119.65,111.58,119.67,111.67,119.70,111.65,119.70,111.58,119.67,111.45,119.65,111.45,119.64,111.60,119.67,111.88,119.72,112.15,119.76,112.20,119.75,112.12,119.74,112.20,119.70,112.33,119.65,112.45,119.60,112.45,119.66,112.33,119.76,112.20,119.85,112.10,119.85,112.15,119.80,112.22,119.75,112.30,119.71,112.40,119.69,112.50,119.67,112.67,119.72,112.75,119.80,112.80,119.79,112.65,119.75,112.50,119.71,112.40,119.69,112.42,119.61,112.38,119.60,112.33,119.67,112.28,119.74,112.25,119.72,112.20,119.69,112.12,119.66,112.10,119.70,112.12,119.78,112.15,119.83,112.17,119.79,112.25,119.72,112.35,119.67,112.42,119.61,112.47,119.54,112.42,119.50,112.38,119.49,112.33,119.50,112.38,119.51,112.42
RZ_3522292_3896,null,null,50,0,0,119.61,112.35,119.71,112.28,119.75,112.25,119.70,112.53,119.65,112.72,119.65,112.67,119.60,112.47,119.55,112.35,119.51,112.42,119.54,112.50,119.56,112.50,119.58,112.40,119.60,112.33,119.64,112.58,119.65,112.95,119.65,113.20,119.65,113.10,119.67,113.05,119.70,113.10,119.65,113.15,119.60,112.92,119.55,112.65,119.54,112.40,119.54,112.45,119.60,112.47,119.67,112.60,119.76,112.67,119.78,112.88,119.78,112.97,119.76,113.05,119.75,113.03,119.75,113.05,119.75,113.12,119.71,113.22,119.67,113.25,119.64,113.22,119.62,113.12,119.62,113.05,119.62,112.95,119.65,112.85,119.69,112.88,119.66,112.95,119.64,113.00,119.58,113.00,119.54,113.05,119.51,113.15,119.53,113.25,119.53,113.38,119.51,113.42,119.47,113.42
RZ_3522292_3897,null,null,50,0,0,119.44,113.45,119.40,113.50,119.41,113.55,119.45,113.60,119.50,113.62,119.54,113.58,119.53,113.50,119.49,113.30,119.58,113.05,119.70,112.80,119.74,112.90,119.65,113.12,119.56,113.35,119.56,113.22,119.58,113.12,119.56,113.00,119.55,113.00,119.53,112.95,119.51,112.90,119.53,113.05,119.55,113.22,119.55,113.47,119.55,113.55,119.51,113.60,119.49,113.58,119.53,113.47,119.59,113.38,119.64,113.30,119.61,113.25,119.60,113.40,119.60,113.40,119.60,113.42,119.60,113.25,119.60,113.25,119.60,113.22,119.62,113.40,119.67,113.60,119.72,113.67,119.75,113.55,119.75,113.65,119.70,113.83,119.64,114.00,119.56,113.95,119.54,113.92,119.54,113.88,119.59,113.65,119.65,113.50,119.70,113.35,119.70,113.33,119.65,113.53
RZ_3522292_3898,null,null,50,0,0,119.61,113.72,119.61,113.90,119.67,113.83,119.72,113.72,119.74,113.80,119.74,113.90,119.76,114.05,119.78,114.15,119.80,114.22,119.81,114.08,119.81,113.90,119.80,113.67,119.78,113.65,119.71,113.67,119.67,113.75,119.64,113.90,119.62,114.03,119.62,114.17,119.69,114.22,119.76,114.20,119.76,114.17,119.70,114.25,119.62,114.33,119.62,114.42,119.64,114.42,119.64,114.40,119.66,114.30,119.67,114.20,119.69,114.10,119.69,114.08,119.67,114.08,119.66,114.12,119.65,114.17,119.64,114.20,119.70,114.00,119.76,113.78,119.78,113.97,119.70,114.35,119.59,114.75,119.54,114.70,119.62,114.55,119.78,114.38,119.88,114.28,119.85,114.25,119.83,114.30,119.83,114.42,119.83,114.53,119.81,114.45,119.81,114.30,119.79,114.22
RZ_3522292_3899,null,null,51,0,0,119.76,114.35,119.70,114.62,119.64,114.88,119.59,115.00,119.66,114.83,119.74,114.62,119.74,114.53,119.66,114.62,119.59,114.67,119.59,114.72,119.60,114.72,119.62,114.78,119.69,114.92,119.74,115.03,119.78,115.05,119.75,114.95,119.72,114.83,119.70,115.00,119.66,115.22,119.64,115.45,119.61,115.40,119.64,115.20,119.66,115.03,119.67,114.85,119.67,114.72,119.65,114.60,119.62,114.47,119.60,114.45,119.59,114.45,119.62,114.65,119.66,114.88,119.62,115.10,119.55,115.05,119.46,115.03,119.46,114.97,119.45,114.97,119.45,114.95,119.47,114.95,119.58,114.80,119.67,114.53,119.70,114.25,119.65,114.12,119.58,114.12,119.55,114.15,119.53,114.17,119.53,114.35,119.51,114.50,119.42,114.67,119.26,114.62,119.11,114.55,119.08,114.20
RZ_3522292_3900,null,null,50,0,0,119.15,113.85,119.22,113.58,119.24,113.70,119.15,113.78,119.01,113.88,118.92,113.85,118.89,113.17,118.91,112.50,118.91,111.15,118.89,110.35,118.85,109.55,118.81,109.33,119.09,109.17,119.39,110.42,119.72,112.72,119.76,116.25,119.54,120.35,119.22,126.00,118.59,132.28,117.72,139.32,116.86,146.03,116.24,153.93,115.47,161.72,114.61,170.22,113.72,178.05,113.30,186.30,113.25,194.53,113.10,202.72,112.76,210.88,111.69,219.30,110.05,228.43,108.78,234.53,118.92,246.40,129.91,254.55,140.95,261.98,140.95,261.98,140.95,261.98
RZ_3522292_3901,null,null,49,0,0,null
RZ_3522292_3902,null,null,50,0,0,-8.71,220.40,-8.71,220.40,-4.70,219.68,4.83,219.38,14.70,217.07,20.82,214.28,21.70,209.00,21.60,204.43,21.60,199.05,22.89,193.00,26.43,187.12,30.27,182.07,32.71,179.07,33.60,176.12,33.95,172.78,34.39,168.57
RZ_3522292_3903,null,null,50,0,0,35.09,164.50,35.98,160.28,36.83,156.47,37.65,152.10,38.60,148.12,39.70,144.07,40.54,140.15,41.01,136.53,41.30,132.68,41.76,128.68,42.24,124.53,42.79,120.65,43.24,116.88,43.64,113.75,44.00,110.62,44.33,107.78,44.67,104.53,44.94,101.55,45.06,98.72,45.12,96.17,45.17,93.50,44.88,91.00,44.62,88.45,44.39,86.05,44.54,83.30,44.64,80.88,44.75,78.38,44.85,76.33,44.98,73.78,45.12,71.45,45.27,69.60,45.41,68.12,45.50,66.25,45.50,64.62,45.48,62.73,45.41,61.92,45.40,60.20,45.35,58.90,45.25,57.42,45.00,56.70,44.71,56.12,44.38,55.25,44.16,54.55,43.98,54.02,43.92,53.90,43.85,53.77,43.83,53.75,43.84,53.77,43.77,53.83,43.65,54.17
RZ_3522292_3904,null,null,51,0,0,43.54,54.55,43.58,54.95,43.64,54.90,43.77,54.85,43.90,54.77,44.02,54.77,44.09,54.83,44.15,54.88,44.24,54.90,44.30,54.85,44.33,54.77,44.42,54.88,44.51,55.23,44.58,56.17,44.50,56.90,44.40,57.50,44.33,57.52,44.21,57.65,44.11,57.85,44.01,58.27,43.89,58.92,43.76,59.58,43.65,60.25,43.66,60.58,43.69,60.83,43.66,60.75,43.51,60.67,43.35,60.73,43.27,60.83,43.29,60.98,43.33,61.00,43.34,61.05,43.34,61.35,43.31,61.62,43.30,61.88,43.30,61.88,43.31,61.90,43.33,61.92,43.35,61.95,43.35,62.02,43.36,62.10,43.38,62.12,43.38,62.05,43.35,62.27,43.30,62.52,43.23,62.85,43.19,62.90,43.15,62.90,43.14,62.85,43.11,62.77,43.11,62.75
RZ_3522292_3905,null,null,50,0,0,43.10,63.02,43.12,63.30,43.15,63.70,43.17,63.85,43.15,64.05,43.11,64.15,43.05,64.05,42.99,63.85,42.95,63.55,42.94,63.48,42.91,63.45,42.91,63.58,42.91,63.70,42.91,63.77,42.86,63.77,42.85,63.80,42.89,63.67,42.98,63.55,43.05,63.42,43.08,63.50,43.06,63.65,42.99,63.85,42.91,64.08,42.86,64.22,42.89,64.30,42.92,64.38,42.94,64.45,42.95,64.53,42.84,64.60,42.76,64.62,42.69,64.60,42.73,64.42,42.73,64.30,42.74,64.17,42.75,64.08,42.79,63.88,42.79,63.67,42.75,63.65,42.69,63.55,42.66,63.42,42.70,63.33,42.77,63.50,42.84,63.75,42.89,64.00,42.91,64.00,42.90,63.95,42.89,63.98,42.88,64.12,42.84,64.28,42.77,64.33
RZ_3522292_3906,null,null,50,0,0,42.74,64.30,42.75,64.25,42.79,64.25,42.79,64.22,42.79,64.20,42.79,64.17,42.84,64.12,42.86,64.35,42.88,64.55,42.91,64.45,42.95,64.15,42.95,63.88,42.91,63.98,42.88,63.95,42.81,63.88,42.74,63.95,42.65,64.15,42.62,64.35,42.64,64.35,42.67,64.35,42.71,64.35,42.76,64.35,42.79,64.35,42.81,64.35,42.80,64.35,42.79,64.35,42.77,64.35,42.75,64.35,42.74,64.42,42.75,64.55,42.84,64.70,42.94,64.80,42.95,64.88,42.91,64.92,42.86,65.00,42.86,65.08,42.88,64.95,42.89,64.75,42.90,64.65,42.89,64.83,42.86,65.05,42.85,65.20,42.88,65.25,42.88,65.10,42.86,64.92,42.90,64.83,42.95,64.92,42.99,65.10,42.98,65.22,43.01,65.35
RZ_3522292_3907,null,null,50,0,0,43.05,65.47,43.10,65.55,43.12,65.38,43.16,65.20,43.19,65.05,43.20,65.12,43.10,65.30,43.00,65.35,42.88,65.35,42.88,65.28,42.85,65.30,42.85,65.38,42.90,65.38,42.98,65.38,43.04,65.33,43.09,65.40,43.12,65.45,43.15,65.47,43.08,65.35,43.04,65.25,43.01,65.60,43.04,66.03,43.08,66.42,43.10,66.35,43.12,66.30,43.12,66.28,43.12,66.28,43.14,66.25,43.11,66.25,43.06,66.25,43.02,66.17,43.01,66.05,43.00,65.95,42.99,65.92,42.95,65.92,42.92,66.10,42.91,66.30,42.92,66.50,42.94,66.50,42.91,66.53,42.89,66.55,42.86,66.60,42.84,66.62,42.81,66.67,42.80,66.70,42.86,66.53,42.94,66.33,43.06,66.15,43.11,66.15,43.15,66.15
RZ_3522292_3908,null,null,50,0,0,43.11,66.33,42.99,66.53,42.88,66.70,42.80,66.65,42.81,66.50,42.84,66.25,42.86,66.00,42.86,66.05,42.86,66.22,42.85,66.15,42.83,65.90,42.79,65.75,42.89,65.83,43.00,65.92,43.01,65.92,42.90,65.92,42.77,65.95,42.76,65.97,42.74,65.95,42.74,65.92,42.84,65.95,42.94,66.08,42.96,66.22,42.89,66.22,42.86,66.17,42.92,66.15,42.96,66.15,42.95,66.05,42.98,65.97,42.99,65.92,42.98,65.92,42.95,66.00,42.94,66.12,42.96,66.28,43.02,66.35,43.06,66.33,43.06,66.53,43.01,66.72,42.98,66.62,42.98,66.33,42.96,66.03,42.92,66.00,42.92,66.05,42.92,66.10,42.91,66.15,42.91,66.15,42.92,66.17,42.92,66.30,42.94,66.38,42.94,66.45
RZ_3522292_3909,null,null,51,0,0,42.95,66.40,42.96,66.38,42.96,66.33,42.98,66.25,43.01,66.22,43.05,66.33,43.09,66.50,43.08,66.70,43.09,66.67,43.06,66.62,43.05,66.58,43.02,66.62,42.96,66.85,42.90,67.05,42.83,67.17,42.80,67.05,42.77,66.95,42.79,66.92,42.81,66.95,42.84,66.85,42.84,66.72,42.85,66.70,42.85,66.78,42.84,66.88,42.74,66.85,42.65,66.83,42.62,67.15,42.67,67.50,42.84,67.83,42.95,67.80,43.16,67.85,43.44,67.92,43.89,68.03,44.64,68.10,45.60,68.40,46.84,68.88,48.25,70.00,50.11,71.05,52.29,72.17,54.65,72.67,57.02,73.17,59.30,73.50,61.83,73.92,64.03,74.40,66.29,74.80,68.31,75.15,70.50,75.38,72.79,75.58,74.78,75.65,76.69,75.67,78.25,75.67
RZ_3522292_3910,null,null,50,0,0,79.79,75.67,81.41,75.62,83.25,75.47,85.16,75.42,87.21,75.47,89.14,75.62,91.06,75.67,92.58,75.95,94.09,76.25,95.75,76.85,97.39,77.28,98.90,77.92,100.34,78.28,101.75,78.83,103.09,79.12,104.11,79.60,105.06,79.88,105.88,80.33,106.79,80.70,107.54,80.97,108.33,81.30,108.90,81.70,109.36,82.08,109.72,82.17,109.89,82.15,110.05,82.12,110.09,82.08,110.03,82.05,109.94,82.05,109.71,82.08,109.51,82.08,109.11,82.20,108.80,82.33,108.36,82.55,107.94,82.80,107.59,83.03,107.29,83.28,106.97,83.40,106.66,83.53,106.50,83.50,106.50,83.38,106.33,83.25,106.14,83.15,105.76,83.25,105.59,83.67,105.41,84.15,105.41,84.58,105.25,84.55,105.11,84.47,104.97,84.40
RZ_3522292_3911,null,null,49,0,0,104.90,84.20,104.72,84.03,104.55,83.80,104.42,83.78,104.34,83.65,104.26,83.60,104.20,83.60,104.16,83.72,104.15,83.85,104.15,83.90,104.14,84.05,104.15,84.30,104.16,84.62,104.12,84.83,104.05,84.97,103.97,85.03,103.95,85.08,103.94,84.95,103.89,84.83,103.85,84.75,103.80,84.78,103.75,84.78,103.70,84.62,103.62,84.50,103.61,84.42,103.60,84.47,103.60,84.65,103.60,84.83,103.51,85.28,103.44,85.58,103.36,85.80,103.36,85.70,103.31,85.50,103.28,85.35,103.24,85.50,103.22,85.78,103.22,85.85,103.22,85.62,103.22,85.38,103.22,85.35,103.22,85.38,103.20,85.45,103.20,85.50,103.21,85.70,103.20,85.83,103.14,85.90,103.09,85.75,103.06,85.70,103.03,85.83
RZ_3522292_3912,null,null,50,0,0,102.99,85.95,102.97,86.08,102.95,86.08,102.92,86.03,102.95,85.95,103.00,86.08,102.96,86.25,102.89,86.12,102.76,85.85,102.72,85.62,102.69,85.72,102.70,85.80,102.74,85.85,102.78,85.85,102.80,85.83,102.81,85.80,102.79,85.75,102.76,85.72,102.74,85.78,102.75,85.83,102.76,85.95,102.79,86.03,102.80,85.88,102.80,85.70,102.79,85.50,102.79,85.58,102.83,85.65,102.88,85.75,102.91,85.88,102.90,85.97,102.86,86.05,102.83,86.15,102.80,86.22,102.81,86.22,102.85,86.12,102.89,86.05,102.89,86.08,102.86,86.03,102.83,85.95,102.78,85.90,102.76,85.95,102.76,86.05,102.76,86.15,102.76,86.20,102.78,86.22,102.80,86.22,102.81,86.17,102.83,86.15,102.72,86.08,102.64,86.05
RZ_3522292_3913,null,null,50,0,0,102.60,86.05,102.64,86.12,102.67,86.20,102.67,86.25,102.67,86.22,102.70,86.22,102.72,86.33,102.78,86.45,102.81,86.60,102.86,86.65,102.90,86.58,102.90,86.47,102.85,86.38,102.70,86.38,102.58,86.38,102.58,86.45,102.65,86.50,102.72,86.53,102.67,86.40,102.69,86.30,102.69,86.40,102.69,86.60,102.70,86.85,102.72,86.95,102.75,87.05,102.79,86.90,102.80,86.67,102.74,86.50,102.65,86.50,102.55,86.53,102.53,86.55,102.49,86.72,102.47,86.90,102.49,87.08,102.59,87.05,102.70,87.03,102.80,87.03,102.75,87.08,102.66,87.20,102.58,87.25,102.60,87.25,102.62,87.17,102.65,86.95,102.65,86.70,102.65,86.45,102.61,86.58,102.58,86.85,102.53,87.17,102.51,87.50,102.55,87.67
RZ_3522292_3914,null,null,51,0,0,102.60,87.83,102.64,87.83,102.60,87.58,102.58,87.30,102.55,87.08,102.54,87.12,102.54,87.10,102.55,87.05,102.60,87.00,102.62,87.00,102.66,86.97,102.69,86.97,102.70,86.92,102.72,86.88,102.72,86.83,102.72,87.08,102.74,87.35,102.76,87.72,102.78,87.83,102.72,87.62,102.69,87.35,102.66,87.00,102.69,86.88,102.71,86.78,102.71,86.88,102.74,87.05,102.76,87.25,102.78,87.25,102.76,87.28,102.76,87.28,102.76,87.30,102.71,87.40,102.62,87.60,102.55,87.78,102.60,87.85,102.65,87.85,102.71,87.75,102.72,87.60,102.74,87.42,102.74,87.45,102.74,87.62,102.74,87.70,102.72,87.60,102.71,87.45,102.69,87.40,102.64,87.42,102.60,87.47,102.59,87.55,102.60,87.62,102.62,87.62,102.65,87.55
RZ_3522292_3915,null,null,50,0,0,102.70,87.47,102.75,87.55,102.80,87.62,102.81,87.85,102.75,88.00,102.67,88.08,102.58,87.95,102.55,87.88,102.55,87.88,102.61,87.97,102.74,88.00,102.84,88.05,102.90,88.00,102.91,88.00,102.89,88.03,102.85,88.03,102.80,88.05,102.85,88.05,102.90,88.08,102.95,88.08,102.94,88.00,102.90,87.97,102.86,87.95,102.81,88.03,102.79,88.03,102.80,88.03,102.84,88.08,102.80,88.15,102.72,88.08,102.66,87.95,102.66,88.10,102.65,88.38,102.67,88.65,102.70,88.45,102.72,88.25,102.70,88.05,102.67,88.05,102.62,88.08,102.60,88.12,102.59,88.20,102.70,88.25,102.81,88.28,102.92,88.25,102.94,88.22,102.90,88.20,102.88,88.17,102.85,88.17,102.86,88.17,102.80,88.17,102.75,88.17
RZ_3522292_3916,null,null,49,0,0,102.70,88.17,102.79,88.15,102.86,88.15,102.85,88.28,102.76,88.40,102.71,88.58,102.79,88.55,102.86,88.53,102.90,88.47,102.90,88.50,102.89,88.67,102.89,88.85,102.90,89.00,102.92,88.75,102.96,88.50,102.95,88.42,102.91,88.55,102.89,88.65,102.88,88.67,102.90,88.83,102.92,89.03,102.92,88.92,102.91,88.75,102.89,88.53,102.88,88.40,102.84,87.95,102.80,87.55,102.79,87.10,102.64,86.88,102.49,86.75,102.33,86.75,102.29,86.53,102.24,86.22,102.25,85.95,102.33,85.58,102.40,85.15,102.45,83.85,102.50,82.95,102.65,82.40,102.74,84.08,102.79,87.78,102.72,92.80,102.75,98.05,103.12,103.67,103.54,110.20,104.00,117.53,104.08,125.55,103.85,134.30,103.41,144.20
RZ_3522292_3917,null,null,50,0,0,102.91,153.62,101.71,163.60,100.33,174.47,99.00,186.30,98.66,194.22,98.62,197.80,98.62,197.80
RZ_3522292_3918,null,null,51,0,0,null
RZ_3522292_3919,null,null,50,0,0,null
RZ_3522292_3920,null,null,50,0,0,118.03,212.80,118.03,212.80,118.11,212.07,118.56,210.43,119.08,207.57,119.56,204.60,119.66,201.55,119.61,199.38,119.49,197.15,119.36,194.88,119.26,192.53,119.16,190.32,118.74,188.55,118.42,186.25,117.69,184.47
RZ_3522292_3921,null,null,49,0,0,117.20,182.62,116.71,181.03,116.69,179.18,116.65,176.95,116.54,174.72,116.31,172.18,116.15,170.35,116.04,168.38,115.91,166.88,115.89,164.78,115.85,162.78,116.01,160.32,116.30,157.62,116.90,155.07,117.89,151.93,118.71,149.53,119.21,147.12,119.31,145.90,119.41,144.12,119.41,142.55,119.34,140.85,119.25,139.88,119.26,138.95,119.28,137.78,119.24,136.82,119.12,136.18,119.03,135.03,118.97,133.60,118.96,131.55,118.94,130.07,118.88,128.85,118.85,127.90,118.83,127.00,118.84,125.85,118.83,124.45,118.76,123.35,118.71,122.12,118.67,121.55,118.65,120.53,118.59,119.92,118.59,118.78,118.79,117.75,118.99,116.30,119.03,115.38,118.95,114.92,118.88,114.08,118.94,113.17,118.97,111.62,118.90,110.90
RZ_3522292_3922,null,null,50,0,0,118.61,110.30,118.31,110.10,118.03,109.90,117.91,109.67,117.79,109.22,117.75,108.35,117.74,107.53,117.76,107.08,117.78,106.30,117.79,105.47,117.80,104.60,117.72,104.47,117.64,104.17,117.55,103.83,117.64,103.42,117.72,102.70,117.64,102.08,117.46,101.35,117.25,101.15,117.17,100.95,117.11,100.67,117.09,100.38,117.11,99.85,117.08,99.50,116.99,99.15,116.89,99.05,116.88,98.92,116.92,98.83,116.92,98.72,116.88,98.20,116.80,97.65,116.76,97.08,116.72,97.33,116.71,97.60,116.70,97.40,116.70,96.95,116.74,96.20,116.78,95.88,116.83,95.45,116.86,95.33,116.84,95.20,116.75,95.22,116.65,95.33,116.70,95.38,116.81,95.38,116.81,95.08,116.72,94.78,116.56,94.53,116.50,94.53,116.58,94.53
RZ_3522292_3923,null,null,51,0,0,116.78,94.42,116.99,94.35,117.05,94.28,117.05,94.30,117.08,94.33,117.12,94.38,117.17,94.45,117.11,94.50,117.06,94.58,117.05,94.45,117.04,94.35,117.00,94.15,116.92,94.03,116.92,94.35,116.94,94.67,116.96,95.03,116.99,94.90,117.03,94.88,117.06,94.78,117.10,94.67,117.08,95.35,117.00,96.10,116.94,96.95,116.88,97.00,116.85,96.90,116.84,96.95,116.85,97.10,116.85,97.42,116.84,97.55,116.90,97.65,116.96,97.78,116.99,98.10,116.91,98.35,116.84,98.67,116.83,98.78,116.91,98.72,116.99,98.60,117.04,98.45,117.00,98.60,116.96,98.75,116.85,98.97,116.75,99.05,116.64,98.75,116.64,98.40,116.75,98.15,116.86,98.30,116.99,98.50,117.03,98.58,117.06,98.65,117.09,98.97,116.91,99.30
RZ_3522292_3924,null,null,50,0,0,116.72,99.58,116.56,99.58,116.59,99.60,116.62,99.65,116.62,99.65,116.62,99.38,116.67,99.08,116.74,99.40,116.79,100.00,116.79,100.58,116.78,100.45,116.75,100.35,116.70,100.15,116.66,100.05,116.67,100.20,116.71,100.45,116.79,100.62,116.81,100.55,116.78,100.47,116.70,100.53,116.64,100.47,116.64,100.40,116.64,100.38,116.66,100.45,116.67,100.50,116.70,100.53,116.65,100.80,116.59,101.10,116.53,101.50,116.51,101.60,116.46,101.65,116.38,101.55,116.29,101.47,116.21,101.80,116.17,102.12,116.29,102.45,116.42,102.30,116.56,102.05,116.55,101.83,116.60,101.95,116.65,102.25,116.65,102.53,116.60,102.55,116.55,102.40,116.54,102.12,116.54,101.83,116.49,101.88,116.41,102.40,116.35,102.95,116.35,103.05
RZ_3522292_3925,null,null,50,0,0,116.35,102.65,116.35,102.28,116.36,102.60,116.38,103.10,116.39,103.55,116.36,103.53,116.35,103.47,116.35,103.45,116.36,103.38,116.38,103.30,116.36,103.30,116.41,103.30,116.44,103.25,116.47,103.17,116.46,103.10,116.46,103.10,116.41,103.22,116.35,103.40,116.38,103.38,116.46,103.17,116.55,103.30,116.54,103.67,116.49,104.05,116.46,104.12,116.45,104.12,116.47,104.10,116.44,104.08,116.41,104.08,116.41,104.08,116.44,104.12,116.45,104.25,116.44,104.35,116.41,104.42,116.38,104.42,116.35,104.42,116.35,104.33,116.33,104.22,116.26,104.17,116.21,104.20,116.20,104.20,116.21,104.15,116.29,104.12,116.36,104.15,116.44,104.20,116.45,104.12,116.42,104.03,116.44,103.92,116.45,103.90,116.49,103.88,116.53,103.90
RZ_3522292_3926,null,null,49,0,0,116.55,103.92,116.56,103.92,116.54,103.95,116.51,103.95,116.47,103.92,116.40,104.38,116.33,104.83,116.28,105.28,116.28,105.33,116.33,105.17,116.39,105.03,116.38,104.72,116.31,104.60,116.25,104.70,116.24,104.92,116.21,105.15,116.24,105.15,116.28,105.17,116.33,105.17,116.38,105.10,116.39,105.15,116.42,105.17,116.42,105.33,116.31,105.42,116.19,105.55,116.11,105.62,116.15,105.65,116.11,105.67,116.05,105.67,115.99,105.70,115.99,105.58,115.99,105.33,116.03,105.10,116.19,105.05,116.34,105.12,116.49,105.17,116.51,105.53,116.39,105.88,116.25,106.03,116.09,105.80,116.09,105.55,116.08,105.53,116.06,105.55,116.08,105.70,116.06,105.85,116.05,106.05,116.01,106.15,116.00,106.28,115.97,106.17
RZ_3522292_3927,null,null,50,0,0,115.99,106.10,116.01,106.03,116.04,106.05,116.05,106.05,116.10,106.03,116.15,105.97,116.20,106.00,116.20,106.03,116.20,106.08,116.17,106.12,116.15,106.20,116.14,105.95,116.14,105.70,116.16,105.38,116.20,105.33,116.24,105.38,116.24,105.42,116.21,105.47,116.19,105.72,116.15,106.00,116.11,106.28,116.09,106.38,116.10,106.45,116.11,106.58,116.11,106.65,116.11,106.72,116.14,106.75,116.12,106.47,116.08,106.17,116.00,105.97,116.00,106.17,116.01,106.40,116.03,106.58,116.06,106.65,116.11,106.67,116.19,106.83,116.21,106.95,116.24,107.05,116.24,106.95,116.22,107.03,116.22,107.08,116.19,107.15,116.16,106.85,116.14,106.58,116.16,106.38,116.16,106.42,116.14,106.53,116.11,106.62,116.15,106.72,116.20,106.75
RZ_3522292_3928,null,null,51,0,0,116.26,107.05,116.30,107.33,116.33,107.10,116.33,106.62,116.29,106.53,116.22,106.92,116.11,107.33,116.04,107.25,116.05,107.15,116.11,107.03,116.16,106.95,116.16,106.85,116.17,106.88,116.16,106.97,116.14,107.17,116.16,107.33,116.22,107.35,116.21,107.28,116.15,107.22,116.10,107.22,116.11,107.30,116.11,107.42,116.11,107.50,116.11,107.58,116.11,107.60,116.11,107.62,116.11,107.40,116.12,107.20,116.12,107.05,116.11,107.20,116.10,107.40,116.09,107.47,116.08,107.50,116.05,107.65,116.01,107.83,115.99,108.10,116.00,108.17,116.04,108.03,116.08,107.78,116.11,107.53,116.14,107.38,116.15,107.25,116.22,107.35,116.29,107.58,116.34,107.83,116.34,107.80,116.30,107.78,116.26,107.78,116.25,107.60,116.26,107.45,116.28,107.28
RZ_3522292_3929,null,null,50,0,0,116.28,107.28,116.26,107.33,116.24,107.42,116.25,107.55,116.33,107.60,116.39,108.03,116.42,108.45,116.44,108.55,116.41,108.22,116.39,108.08,116.35,108.25,116.36,108.42,116.36,108.42,116.39,108.40,116.41,108.35,116.33,108.30,116.22,108.25,116.17,108.15,116.21,108.05,116.25,108.30,116.26,108.62,116.26,108.95,116.28,108.97,116.28,108.97,116.30,108.92,116.34,108.88,116.39,108.83,116.42,108.97,116.42,109.15,116.44,109.38,116.44,109.42,116.44,109.28,116.45,109.05,116.45,108.83,116.51,108.88,116.56,109.00,116.53,109.12,116.42,109.15,116.29,109.08,116.24,108.95,116.22,108.88,116.26,108.75,116.29,108.67,116.38,108.55,116.46,108.53,116.50,108.40,116.44,108.33,116.45,108.58,116.54,108.90,116.62,109.22
RZ_3522292_3930,null,null,49,0,0,116.67,109.22,116.72,109.20,116.72,109.20,116.70,109.20,116.66,109.22,116.65,108.95,116.62,108.65,116.60,108.75,116.58,109.15,116.55,109.55,116.53,109.58,116.54,109.47,116.55,109.40,116.58,109.30,116.60,109.38,116.55,109.53,116.49,109.67,116.55,109.75,116.67,109.78,116.71,109.70,116.64,109.62,116.56,109.53,116.55,109.67,116.51,109.80,116.49,109.62,116.45,109.30,116.44,108.75,116.45,108.53,116.49,108.78,116.53,109.30,116.54,109.80,116.54,109.83,116.54,110.00,116.56,110.20,116.60,110.22,116.58,110.00,116.53,109.80,116.56,109.80,116.65,109.80,116.75,109.85,116.78,109.90,116.75,109.97,116.65,110.03,116.56,109.90,116.51,109.72,116.55,109.45,116.58,109.28,116.60,109.12,116.64,109.38
RZ_3522292_3931,null,null,50,0,0,116.65,109.72,116.66,110.03,116.65,109.88,116.65,109.72,116.65,109.60,116.65,109.58,116.65,109.55,116.65,109.50,116.65,109.50,116.65,109.58,116.66,109.85,116.66,110.12,116.65,110.33,116.67,110.38,116.78,110.22,116.89,110.05,116.95,110.05,116.95,110.20,116.92,110.40,116.90,110.42,116.80,110.42,116.71,110.40,116.76,110.45,116.89,110.58,116.99,110.72,116.96,110.45,116.95,110.10,116.96,109.83,116.99,109.95,117.01,110.10,117.04,110.17,117.01,110.30,116.97,110.42,116.90,110.53,116.84,110.70,116.79,110.88,116.80,111.08,116.83,111.12,116.84,111.20,116.84,111.25,116.84,111.28,116.81,111.28,116.79,111.17,116.78,111.03,116.80,110.85,116.79,110.78,116.75,110.85,116.84,110.95,116.95,110.92,117.09,110.70
RZ_3522292_3932,null,null,50,0,0,117.12,110.50,117.15,110.38,117.15,110.40,117.14,110.47,117.12,110.58,117.09,110.70,117.00,110.80,116.91,110.88,116.89,110.85,116.91,110.80,116.96,110.75,116.99,110.72,116.99,110.70,116.97,110.67,116.96,111.03,116.96,111.38,116.96,111.72,117.01,111.60,117.05,111.50,117.09,111.40,117.08,111.45,117.06,111.50,117.04,111.55,117.03,111.50,117.01,111.38,116.99,111.40,116.97,111.45,117.01,111.58,117.05,111.55,117.09,111.38,117.08,111.28,117.05,111.15,117.03,111.17,117.04,111.15,117.08,111.20,117.11,111.25,117.14,111.15,117.14,110.75,117.11,110.35,117.11,110.25,117.12,110.38,117.15,110.50,117.19,110.53,117.21,110.55,117.22,110.60,117.26,110.72,117.30,110.83,117.33,110.95,117.28,110.97,117.24,111.00
RZ_3522292_3933,null,null,51,0,0,117.21,111.12,117.24,111.20,117.33,111.35,117.41,111.40,117.39,111.70,117.31,111.95,117.22,111.90,117.22,111.58,117.22,111.25,117.25,111.20,117.30,111.20,117.34,111.20,117.31,111.17,117.29,111.12,117.28,111.17,117.29,111.22,117.31,111.15,117.35,111.08,117.39,111.08,117.38,111.20,117.40,111.28,117.41,111.05,117.45,110.83,117.47,110.80,117.47,111.00,117.49,111.17,117.47,110.92,117.46,110.67,117.46,110.42,117.46,110.50,117.47,110.58,117.47,110.58,117.49,110.53,117.50,110.75,117.49,111.08,117.49,111.47,117.50,111.60,117.54,111.45,117.56,111.17,117.54,110.72,117.50,110.50,117.46,110.47,117.46,110.67,117.45,110.85,117.44,110.70,117.42,110.58,117.41,110.40,117.46,110.38,117.51,110.33,117.56,110.60,117.60,110.90
RZ_3522292_3934,null,null,50,0,0,117.61,110.97,117.62,110.78,117.59,110.60,117.56,110.58,117.59,110.50,117.64,110.42,117.67,110.45,117.69,110.42,117.72,110.38,117.78,110.53,117.83,110.72,117.80,110.85,117.78,110.72,117.76,110.60,117.75,110.50,117.76,110.50,117.74,110.53,117.70,110.65,117.65,110.78,117.64,110.85,117.64,110.88,117.64,110.80,117.64,110.72,117.65,111.08,117.66,111.47,117.67,111.40,117.69,110.92,117.69,110.33,117.70,110.17,117.69,110.55,117.66,111.03,117.64,111.47,117.64,111.40,117.62,111.33,117.70,111.28,117.76,111.15,117.88,111.03,117.95,110.92,118.04,110.95,118.10,110.95,118.12,110.92,118.09,111.17,117.97,111.42,117.86,111.85,117.80,111.97,117.74,112.08,117.69,112.00,117.62,112.08,117.66,112.20,117.69,112.28
RZ_3522292_3935,null,null,50,0,0,117.69,112.20,117.66,112.15,117.65,112.15,117.66,112.12,117.69,111.90,117.67,111.70,117.67,111.60,117.66,111.70,117.64,111.72,117.65,111.65,117.67,111.55,117.72,111.50,117.74,111.70,117.76,111.97,117.78,112.22,117.79,112.22,117.75,112.22,117.72,112.17,117.70,112.05,117.70,111.95,117.71,111.90,117.72,111.90,117.76,111.90,117.79,112.08,117.80,112.22,117.80,112.38,117.80,112.12,117.81,111.85,117.81,111.92,117.78,112.20,117.71,112.33,117.69,112.20,117.72,112.12,117.76,112.28,117.75,112.40,117.72,112.45,117.70,112.40,117.78,112.28,117.84,112.17,117.89,112.03,117.86,111.88,117.84,111.67,117.85,111.62,117.86,111.67,117.89,111.75,117.89,111.83,117.89,111.78,117.90,111.75,117.79,111.67,117.66,111.62
RZ_3522292_3936,null,null,50,0,0,117.59,111.92,117.65,112.30,117.70,112.33,117.71,112.00,117.78,111.95,117.78,112.20,117.78,112.45,117.72,112.40,117.76,112.47,117.79,112.58,117.74,112.45,117.65,112.25,117.55,112.25,117.55,112.47,117.64,112.42,117.79,112.15,117.89,111.90,117.95,111.92,117.97,111.95,117.99,112.03,118.01,112.12,118.03,112.40,118.05,112.65,118.01,113.03,117.96,113.17,117.94,112.97,117.97,112.62,118.03,112.45,118.05,112.58,118.03,112.62,118.00,112.45,117.97,112.40,117.92,112.42,117.90,112.45,117.89,112.42,117.89,112.70,117.94,113.00,117.99,113.40,118.04,113.50,118.03,113.55,118.05,113.50,118.09,113.47,118.10,113.47,118.09,113.40,118.05,113.30,118.03,113.17,118.06,113.10,118.11,112.97,118.17,112.88,118.17,112.80
RZ_3522292_3937,null,null,50,0,0,118.20,112.97,118.24,113.12,118.28,113.25,118.25,113.17,118.19,113.08,118.11,113.05,118.08,113.05,118.06,113.05,118.11,113.05,118.17,113.03,118.22,112.97,118.20,112.97,118.14,113.00,118.08,113.08,118.04,113.20,118.03,113.30,118.00,113.35,118.00,113.33,118.11,113.28,118.22,113.12,118.38,113.12,118.42,113.20,118.40,113.35,118.35,113.38,118.29,113.38,118.30,113.35,118.35,113.35,118.42,113.33,118.49,113.30,118.44,113.35,118.39,113.40,118.34,113.20,118.30,112.95,118.28,112.78,118.25,112.75,118.34,112.70,118.41,112.55,118.51,112.50,118.53,112.53,118.54,112.80,118.51,113.00,118.47,113.08,118.44,112.90,118.45,112.92,118.46,113.00,118.65,113.08,118.88,113.67,119.10,114.28,119.16,114.88,119.33,114.97
RZ_3522292_3938,null,null,50,0,0,119.49,115.47,119.84,116.05,120.03,117.33,120.06,118.30,119.91,120.15,119.76,121.40,119.64,123.10,119.33,124.03,119.01,125.62,118.58,127.45,118.29,129.25,117.89,130.90,117.49,132.28,117.03,133.88,116.51,135.78,116.21,137.62,115.74,139.93,115.34,141.65,114.71,143.93,114.35,146.12,113.85,148.72,113.35,150.90,112.79,152.72,112.15,154.57,111.75,156.38,111.22,158.38,110.65,159.97,109.89,161.57,108.94,163.12,108.09,164.88,107.00,167.18,106.01,169.22,104.95,171.38,104.25,172.57,103.46,173.85,102.70,175.30,101.95,176.68,101.34,177.68,100.79,178.22,100.21,178.80,99.76,179.40,99.35,179.88,98.88,180.40,98.49,180.93,97.94,181.40,97.36,181.85,96.80,182.53,96.49,182.95,96.24,183.40,95.95,183.85
RZ_3522292_3939,null,null,51,0,0,95.78,184.25,95.67,184.60,95.66,184.72,95.72,184.72,95.79,184.72,95.85,184.72,95.90,184.43,95.92,184.12,95.95,183.65,95.92,183.35,95.90,183.05,95.85,182.95,95.85,182.95,95.83,183.15,95.81,183.35,95.81,183.53,95.81,183.57,95.80,183.62,95.80,183.40,95.80,183.07,95.84,182.65,95.84,182.53,95.84,182.40,95.80,182.32,95.78,182.22,95.83,182.12,95.91,182.05,95.96,182.03,95.92,182.00,95.97,181.72,96.08,181.43,96.17,181.12,96.19,181.03,96.20,180.93,96.21,181.00,96.24,181.10,96.29,181.18,96.34,181.10,96.39,181.10,96.41,181.10,96.44,181.10,96.42,181.10,96.44,180.85,96.45,180.57,96.45,180.47,96.41,180.62,96.36,180.68,96.35,180.43,96.39,180.15,96.44,180.00,96.47,180.00
RZ_3522292_3940,null,null,50,0,0,96.46,180.00,96.41,180.03,96.36,180.03,96.36,180.00,96.41,179.95,96.47,179.80,96.51,179.68,96.50,179.55,96.47,179.88,96.46,180.20,96.46,180.32,96.49,180.12,96.53,179.85,96.55,179.78,96.54,179.70,96.50,179.90,96.54,180.10,96.58,180.47,96.64,180.62,96.64,180.60,96.64,180.45,96.64,180.25,96.65,180.18,96.69,180.00,96.71,179.85,96.71,179.75,96.75,179.68,96.78,179.65,96.81,179.70,96.79,179.80,96.76,179.85,96.76,179.75,96.78,179.57,96.80,179.40,96.81,179.35,96.80,179.43,96.80,179.45,96.79,179.40,96.79,179.32,96.78,179.50,96.74,179.88,96.70,180.25,96.70,180.25,96.71,180.10,96.72,179.93,96.74,179.97,96.75,180.00,96.74,180.10,96.70,180.15,96.80,180.15
RZ_3522292_3941,null,null,49,0,0,96.94,180.03,97.00,179.93,96.88,179.90,96.76,179.75,96.71,179.55,96.70,179.55,96.72,179.70,96.75,179.90,96.79,179.95,96.80,179.95,96.81,179.90,96.85,179.78,96.86,179.68,96.84,179.57,96.81,179.50,96.79,179.47,96.80,179.45,96.81,179.45,96.75,179.38,96.72,179.30,96.69,179.25,96.70,179.25,96.71,179.40,96.74,179.55,96.76,179.68,96.74,179.65,96.71,179.68,96.69,179.72,96.70,179.75,96.75,179.75,96.80,179.70,96.84,179.68,96.85,179.50,96.88,179.32,96.92,179.12,96.96,179.10,96.97,179.20,96.92,179.28,96.89,179.38,96.86,179.32,96.84,179.40,96.80,179.55,96.76,179.68,96.81,179.70,96.85,179.78,96.88,179.88,96.85,179.97,96.83,180.00,96.84,179.75
RZ_3522292_3942,null,null,50,0,0,96.81,179.50,96.76,179.47,96.67,179.68,96.64,179.88,96.59,179.93,96.58,179.97,96.56,179.95,96.58,179.68,96.61,179.38,96.62,179.43,96.70,179.70,96.78,179.72,96.86,179.50,96.89,179.30,96.89,179.35,96.89,179.40,96.88,179.47,96.76,179.68,96.65,179.90,96.59,180.03,96.61,179.95,96.62,180.07,96.60,180.25,96.59,180.15,96.67,179.82,96.72,179.57,96.76,179.68,96.72,179.78,96.74,179.82,96.72,179.85,96.71,179.90,96.66,180.28,96.62,180.65,96.65,180.40,96.71,179.82,96.70,179.53,96.64,179.82,96.59,180.18,96.60,180.22,96.60,180.22,96.58,180.12,96.51,180.05,96.49,180.00,96.45,179.80,96.46,179.60,96.47,179.72,96.54,180.07,96.61,180.35,96.59,180.22,96.53,180.15
RZ_3522292_3943,null,null,51,0,0,96.51,180.15,96.56,180.22,96.62,180.18,96.62,180.12,96.62,180.05,96.62,180.05,96.67,180.10,96.74,180.10,96.81,180.15,96.84,180.20,96.76,180.20,96.66,180.20,96.58,180.18,96.60,180.20,96.61,180.22,96.64,180.18,96.64,180.20,96.64,180.22,96.64,180.25,96.64,180.22,96.65,180.07,96.67,179.93,96.76,179.75,96.83,179.70,96.84,179.65,96.79,179.68,96.70,179.72,96.67,179.65,96.69,179.55,96.72,179.47,96.67,179.55,96.61,179.62,96.55,179.68,96.58,179.65,96.54,179.62,96.47,179.72,96.44,180.00,96.50,180.25,96.58,180.47,96.58,180.53,96.54,180.55,96.58,180.47,96.65,180.43,96.74,180.45,96.76,180.47,96.79,180.43,96.76,180.35,96.71,180.25,96.65,180.25,96.62,180.22,96.62,180.20
RZ_3522292_3944,null,null,50,0,0,96.59,180.15,96.53,180.12,96.49,180.12,96.55,180.10,96.62,180.07,96.66,180.03,96.60,180.03,96.56,180.05,96.59,180.07,96.61,180.07,96.62,180.05,96.59,180.05,96.56,180.05,96.56,179.95,96.60,179.88,96.62,179.82,96.61,179.90,96.60,179.93,96.58,179.93,96.55,179.88,96.58,179.80,96.60,179.82,96.67,179.93,96.72,179.88,96.76,179.82,96.75,179.75,96.74,179.75,96.75,179.65,96.75,179.57,96.72,179.62,96.70,179.70,96.69,179.97,96.70,180.22,96.67,180.32,96.61,180.10,96.53,179.88,96.47,179.97,96.46,180.18,96.45,180.30,96.47,180.18,96.50,180.03,96.50,179.93,96.47,179.88,96.46,179.82,96.49,179.85,96.51,179.93,96.56,180.00,96.60,180.03,96.62,180.05,96.60,180.07
RZ_3522292_3945,null,null,50,0,0,96.55,180.03,96.50,179.93,96.46,179.82,96.47,179.80,96.47,179.93,96.46,180.07,96.44,180.25,96.44,180.28,96.45,180.32,96.46,180.35,96.46,180.32,96.44,180.32,96.41,180.35,96.40,180.30,96.42,180.05,96.44,179.95,96.45,179.93,96.45,180.10,96.45,180.22,96.55,180.38,96.66,180.25,96.71,180.03,96.65,179.80,96.59,179.95,96.59,180.18,96.49,180.38,96.39,180.38,96.39,180.40,96.49,180.40,96.60,180.30,96.61,180.20,96.62,180.03,96.56,179.97,96.49,179.97,96.41,180.03,96.45,180.10,96.49,180.07,96.56,180.00,96.60,179.93,96.62,179.82,96.61,179.80,96.60,179.97,96.59,180.15,96.56,180.40,96.56,180.55,96.53,180.70,96.50,180.65,96.50,180.57,96.51,180.50,96.49,180.57
RZ_3522292_3946,null,null,49,0,0,96.46,180.38,96.50,180.18,96.56,179.88,96.62,179.80,96.62,179.78,96.60,180.12,96.58,180.43,96.55,180.72,96.58,180.72,96.59,180.68,96.58,180.57,96.58,180.22,96.58,179.88,96.60,179.47,96.59,179.35,96.55,179.38,96.49,179.50,96.50,179.72,96.56,179.82,96.65,179.90,96.74,179.95,96.79,180.00,96.74,180.05,96.66,180.03,96.67,180.00,96.75,180.07,96.80,180.12,96.75,180.10,96.67,180.03,96.62,180.10,96.55,180.25,96.51,180.35,96.50,180.30,96.49,180.25,96.49,180.25,96.60,180.28,96.72,180.20,96.74,180.10,96.62,180.20,96.49,180.40,96.47,180.30,96.46,180.00,96.46,179.88,96.45,180.10,96.53,180.35,96.61,180.40,96.70,180.45,96.67,180.43,96.66,180.43
RZ_3522292_3947,null,null,50,0,0,96.66,180.45,96.69,180.43,96.69,180.35,96.69,180.35,96.71,180.43,96.72,180.65,96.67,180.95,96.58,181.22,96.50,181.03,96.50,180.70,96.50,180.32,96.56,180.28,96.62,180.22,96.69,180.22,96.66,180.20,96.65,180.22,96.64,180.22,96.67,180.22,96.71,180.28,96.67,180.35,96.59,180.45,96.51,180.55,96.51,180.72,96.51,180.85,96.51,180.90,96.54,180.78,96.59,180.50,96.64,180.30,96.65,180.32,96.65,180.45,96.71,180.60,96.78,180.62,96.86,180.62,96.89,180.65,96.88,180.65,96.84,180.55,96.81,180.45,96.79,180.20,96.74,180.07,96.67,180.20,96.64,180.47,96.61,180.62,96.61,180.47,96.65,180.35,96.66,180.43,96.66,180.47,96.66,180.50,96.69,180.43,96.71,180.38,96.74,180.38
RZ_3522292_3948,null,null,50,0,0,96.75,180.35,96.75,180.35,96.67,180.40,96.59,180.43,96.50,180.50,96.50,180.55,96.51,180.55,96.56,180.53,96.61,180.60,96.65,180.70,96.65,180.82,96.65,180.88,96.60,180.90,96.56,180.93,96.53,180.97,96.56,180.97,96.56,180.95,96.58,180.90,96.56,180.82,96.58,180.68,96.58,180.57,96.58,180.53,96.56,180.53,96.51,180.53,96.46,180.57,96.44,180.62,96.44,180.88,96.45,181.05,96.47,180.82,96.50,180.53,96.51,180.22,96.50,180.32,96.51,180.22,96.53,180.15,96.55,180.05,96.56,180.05,96.58,180.10,96.58,180.20,96.59,180.28,96.55,180.38,96.50,180.50,96.46,180.65,96.49,180.70,96.51,180.57,96.54,180.43,96.54,180.30,96.54,180.35,96.51,180.47,96.59,180.60,96.66,180.60
RZ_3522292_3949,null,null,51,0,0,96.65,180.55,96.56,180.50,96.47,180.53,96.51,180.57,96.54,180.72,96.55,180.80,96.56,180.57,96.61,180.28,96.65,179.93,96.70,179.88,96.71,179.88,96.74,179.97,96.72,180.05,96.65,179.97,96.58,179.88,96.53,179.95,96.53,180.12,96.51,180.38,96.49,180.45,96.49,180.55,96.50,180.55,96.50,180.62,96.49,180.70,96.49,180.70,96.51,180.55,96.59,180.28,96.66,180.10,96.72,179.88,96.75,179.80,96.78,179.70,96.74,179.70,96.70,179.68,96.66,179.78,96.69,179.88,96.75,179.85,96.80,179.72,96.84,179.57,96.80,179.57,96.72,179.65,96.66,179.75,96.58,179.90,96.54,180.00,96.51,180.07,96.49,180.12,96.46,180.20,96.45,180.22,96.47,180.45,96.50,180.68,96.51,180.85,96.51,180.47,96.50,180.12
RZ_3522292_3950,null,null,50,0,0,96.47,179.80,96.47,179.80,96.50,179.90,96.56,180.00,96.60,180.12,96.62,180.25,96.62,180.38,96.64,180.47,96.66,180.40,96.67,180.43,96.56,180.60,96.45,180.80,96.35,180.93,96.36,180.97,96.39,181.15,96.42,181.30,96.46,181.03,96.47,180.65,96.47,180.30,96.44,180.20,96.41,180.10,96.40,180.12,96.39,180.28,96.38,180.47,96.38,180.47,96.38,180.50,96.40,180.50,96.42,180.57,96.44,180.62,96.44,180.68,96.46,180.68,96.50,180.65,96.54,180.68,96.56,180.75,96.53,180.82,96.49,180.85,96.45,180.80,96.45,180.70,96.45,180.60,96.44,180.57,96.42,180.60,96.39,180.65,96.33,180.78,96.31,180.90,96.33,181.00,96.36,180.95,96.40,180.95,96.42,180.95,96.45,180.90,96.45,180.78
RZ_3522292_3951,null,null,50,0,0,96.34,180.65,96.24,180.60,96.31,180.57,96.49,180.53,96.58,180.45,96.50,180.32,96.40,180.22,96.39,180.20,96.35,180.30,96.34,180.40,96.33,180.55,96.33,180.62,96.33,180.60,96.30,180.53,96.28,180.40,96.33,180.38,96.40,180.25,96.46,180.15,96.44,180.00,96.41,179.93,96.29,180.00,96.17,180.10,96.22,180.20,96.39,180.15,96.61,180.15,96.67,180.10,96.65,180.05,96.56,179.93,96.46,179.82,96.47,179.75,96.45,179.75,96.45,179.72,96.45,179.70,96.46,179.82,96.46,179.93,96.47,180.03,96.47,180.10,96.47,180.28,96.46,180.45,96.45,180.47,96.44,180.47,96.41,180.38,96.40,180.28,96.41,180.15,96.41,180.10,96.40,180.10,96.36,180.18,96.30,180.25,96.26,180.30,96.25,180.30
RZ_3522292_3952,null,null,50,0,0,96.25,180.30,96.31,180.50,96.36,180.72,96.36,180.90,96.30,180.85,96.29,180.82,96.34,180.80,96.40,180.62,96.40,180.50,96.41,180.28,96.36,180.20,96.29,180.32,96.19,180.55,96.15,180.75,96.14,180.90,96.16,180.97,96.20,180.97,96.22,180.82,96.22,180.78,96.24,180.93,96.29,181.07,96.36,181.15,96.42,181.03,96.47,180.57,96.53,180.18,96.60,179.88,96.64,179.88,96.66,179.97,96.66,180.07,96.61,180.18,96.58,180.18,96.47,180.15,96.46,180.07,96.42,180.03,96.44,180.12,96.41,180.25,96.40,180.38,96.41,180.25,96.46,180.12,96.51,180.03,96.56,180.05,96.47,180.10,96.36,180.12,96.29,180.18,96.29,180.20,96.28,180.30,96.24,180.40,96.22,180.50,96.28,180.55,96.31,180.53
RZ_3522292_3953,null,null,50,0,0,96.39,180.43,96.45,180.30,96.50,180.25,96.61,180.28,97.00,180.07,97.60,179.80,98.40,179.30,99.17,178.75,100.35,178.20,101.39,177.38,103.03,176.22,104.38,174.47,106.06,172.55,107.35,170.38,108.70,168.12,109.80,165.68,110.94,163.68,112.46,160.80,113.91,157.85,115.17,154.55,116.01,151.97,117.08,149.40,118.21,146.55,118.99,144.65,119.85,141.90,120.65,139.40,121.66,136.53,122.53,134.55,123.14,131.78,123.90,128.85,124.54,125.17,125.30,122.97,125.78,120.00,126.36,117.53,126.79,114.35,127.16,111.35,127.66,109.00,128.14,105.80,128.91,103.15,129.25,100.85,129.81,98.97,130.09,96.72,130.51,93.72,130.74,91.08,131.03,89.05,131.39,86.53,131.71,84.80,131.91,83.08,131.89,82.35,131.85,80.47
RZ_3522292_3954,null,null,51,0,0,132.00,78.92,132.21,77.05,132.45,76.30,132.54,75.47,132.56,73.42,132.57,71.45,132.61,69.62,132.85,69.65,133.07,69.42,133.41,68.88,133.51,68.35,133.61,68.10,133.68,67.78,133.78,67.42,133.89,67.10,133.88,67.05,133.88,67.03,133.84,67.00,133.78,66.53,133.68,66.08,133.60,65.47,133.57,65.38,133.59,65.30,133.60,65.35,133.54,65.35,133.46,65.50,133.39,65.83,133.39,66.40,133.29,67.10,133.12,67.53,132.96,67.72,132.69,67.65,132.50,68.10,132.31,68.50,132.30,68.88,132.18,69.28,132.05,69.72,131.93,70.55,131.80,71.22,131.68,71.90,131.50,72.35,131.46,72.53,131.36,72.65,131.30,72.90,131.22,73.22,131.21,73.50,131.21,73.47,131.18,73.83,131.12,74.17,131.07,74.65,131.06,74.92
RZ_3522292_3955,null,null,50,0,0,131.04,75.25,130.95,75.45,130.89,75.67,130.81,75.83,130.80,75.95,130.79,75.92,130.76,75.90,130.70,75.97,130.64,76.00,130.53,76.05,130.45,76.25,130.41,76.53,130.45,76.78,130.46,76.70,130.43,76.62,130.40,77.05,130.34,77.58,130.29,78.03,130.21,77.97,130.18,77.90,130.24,77.85,130.26,77.92,130.25,78.00,130.16,78.08,130.22,78.05,130.32,78.25,130.32,78.45,130.24,78.67,130.14,78.70,130.15,78.67,130.15,78.60,130.18,78.85,130.20,79.17,130.18,79.50,130.11,79.55,130.09,79.67,130.11,79.78,130.15,79.78,130.18,79.65,130.21,79.40,130.21,79.30,130.18,79.42,130.14,79.67,130.10,79.95,130.07,80.05,130.05,80.17,130.05,80.25,129.99,80.22,129.93,80.20,129.85,80.10
RZ_3522292_3956,null,null,50,0,0,129.82,79.92,129.79,79.78,129.81,79.78,129.88,79.95,129.93,80.17,129.90,80.30,129.89,80.35,129.88,80.38,129.85,80.47,129.80,80.60,129.76,80.55,129.74,80.42,129.71,80.33,129.70,80.38,129.68,80.47,129.68,80.58,129.65,80.78,129.62,80.88,129.64,80.70,129.66,80.47,129.69,80.30,129.75,80.40,129.81,80.40,129.90,80.35,129.96,80.15,130.01,80.08,129.91,80.03,129.79,80.10,129.70,80.33,129.74,80.55,129.80,80.67,129.81,80.58,129.81,80.50,129.76,80.42,129.71,80.38,129.69,80.38,129.69,80.42,129.69,80.47,129.69,80.60,129.74,80.72,129.79,80.80,129.74,80.80,129.64,80.85,129.57,80.92,129.61,80.97,129.64,81.17,129.61,81.40,129.60,81.70,129.60,81.80,129.59,81.90
RZ_3522292_3957,null,null,51,0,0,129.59,81.90,129.60,81.88,129.61,81.83,129.68,81.80,129.74,81.80,129.79,81.78,129.75,81.72,129.68,81.67,129.59,81.78,129.56,81.85,129.57,81.88,129.57,81.75,129.59,81.65,129.62,81.75,129.69,81.90,129.75,82.05,129.69,82.03,129.61,82.08,129.53,82.17,129.51,82.03,129.47,81.80,129.45,81.55,129.44,81.55,129.46,81.58,129.44,81.62,129.39,81.67,129.39,81.67,129.44,81.65,129.47,81.62,129.41,81.85,129.35,82.10,129.32,82.15,129.34,81.95,129.36,81.70,129.36,81.62,129.38,81.60,129.36,81.72,129.36,81.83,129.39,81.88,129.43,81.75,129.46,81.70,129.46,81.67,129.49,81.65,129.53,81.95,129.57,82.28,129.60,82.55,129.61,82.53,129.59,82.47,129.57,82.53,129.55,82.58,129.51,82.60
RZ_3522292_3958,null,null,50,0,0,129.44,82.55,129.39,82.47,129.30,82.35,129.25,82.30,129.24,82.28,129.22,82.30,129.21,82.33,129.22,82.35,129.29,82.38,129.35,82.40,129.35,82.40,129.34,82.53,129.24,82.62,129.15,82.55,129.20,82.35,129.32,82.33,129.35,82.47,129.26,82.45,129.21,82.25,129.26,82.17,129.30,82.35,129.29,82.35,129.28,82.17,129.28,82.15,129.28,82.35,129.28,82.53,129.29,82.75,129.26,82.85,129.22,82.90,129.19,82.80,129.15,82.72,129.15,82.75,129.18,82.80,129.20,82.78,129.20,82.72,129.16,82.88,129.12,83.05,129.11,83.42,129.15,83.60,129.20,83.38,129.30,82.90,129.36,82.50,129.38,82.53,129.30,82.60,129.15,82.65,129.05,82.75,128.99,82.88,129.01,83.12,129.06,83.25,129.10,83.30
RZ_3522292_3959,null,null,49,0,0,129.10,83.17,129.07,83.00,129.06,82.90,129.05,82.88,129.06,82.90,129.07,82.90,129.09,82.90,129.12,82.90,129.15,82.92,129.19,82.95,129.19,82.97,129.19,83.03,129.19,83.08,129.24,83.12,129.28,83.12,129.29,83.12,129.21,83.08,129.10,82.97,129.03,82.85,129.01,82.78,129.01,82.95,129.03,83.17,129.01,83.25,129.01,83.12,129.00,83.10,128.97,83.25,128.94,83.40,128.90,83.47,128.96,83.47,129.06,83.47,129.14,83.47,129.12,83.40,129.09,83.28,129.01,83.12,128.95,83.10,128.93,83.17,128.94,83.17,128.95,83.17,128.94,83.12,128.94,83.10,128.93,83.10,128.90,83.12,128.85,83.17,128.80,83.25,128.79,83.33,128.82,83.42,128.85,83.47,128.85,83.47,128.82,83.45
RZ_3522292_3960,null,null,51,0,0,128.82,83.45,128.81,83.55,128.81,83.65,128.82,83.72,128.82,83.38,128.82,83.03,128.81,82.92,128.76,83.20,128.74,83.38,128.74,83.28,128.79,83.40,128.85,83.62,128.88,83.85,128.94,83.80,128.96,83.80,128.95,83.80,128.91,83.85,128.89,83.85,128.90,83.88,128.91,83.92,128.91,83.88,128.94,83.90,128.97,83.92,129.03,84.03,129.04,84.12,128.99,84.25,128.91,84.33,128.82,84.28,128.82,84.03,128.85,83.78,128.86,83.53,128.91,83.53,128.94,83.55,128.88,83.55,128.79,83.47,128.81,83.35,128.91,83.45,128.90,83.62,128.79,83.72,128.76,83.70,128.84,83.65,128.82,83.60,128.74,83.55,128.71,83.45,128.78,83.40,128.84,83.35,128.84,83.25,128.82,83.17,128.84,83.50,128.78,83.90,128.72,84.28
RZ_3522292_3961,null,null,50,0,0,128.65,84.22,128.64,84.00,128.64,83.78,128.69,83.58,128.76,83.60,128.82,83.60,128.84,83.58,128.78,83.55,128.66,83.53,128.57,83.58,128.59,83.60,128.65,83.62,128.71,83.67,128.71,83.78,128.72,83.88,128.74,83.90,128.72,83.90,128.70,83.90,128.69,83.92,128.70,84.17,128.66,84.42,128.64,84.72,128.61,84.83,128.65,84.85,128.64,84.75,128.60,84.55,128.55,84.40,128.54,84.35,128.51,84.40,128.50,84.42,128.47,84.38,128.51,84.45,128.57,84.72,128.66,85.00,128.70,85.17,128.72,85.10,128.74,85.03,128.72,85.00,128.72,85.00,128.71,85.05,128.64,85.12,128.56,85.12,128.51,85.10,128.55,85.03,128.57,85.00,128.57,85.05,128.55,85.08,128.56,85.03,128.56,84.97,128.56,84.92
RZ_3522292_3962,null,null,50,0,0,128.55,84.90,128.53,84.80,128.51,84.70,128.51,84.72,128.50,84.83,128.54,84.90,128.59,84.90,128.57,84.85,128.54,84.83,128.47,84.90,128.45,85.00,128.38,85.05,128.32,85.10,128.24,85.12,128.19,85.15,128.15,85.12,128.25,85.08,128.36,85.03,128.47,85.00,128.47,84.95,128.54,84.88,128.59,84.83,128.49,84.85,128.34,85.10,128.21,85.28,128.31,85.40,128.40,85.35,128.47,85.45,128.49,85.55,128.50,85.67,128.50,85.70,128.51,85.62,128.54,85.53,128.53,85.35,128.45,85.17,128.39,85.00,128.34,84.90,128.31,84.88,128.29,84.85,128.26,84.75,128.22,84.65,128.19,84.62,128.18,84.72,128.20,84.80,128.22,84.80,128.24,84.90,128.25,85.17,128.19,85.42,128.15,85.58,128.09,85.53
RZ_3522292_3963,null,null,50,0,0,128.06,85.50,128.10,85.45,128.16,85.60,128.19,85.75,128.15,85.92,128.14,85.92,128.16,85.90,128.15,85.83,128.10,85.78,128.07,85.75,128.10,85.62,128.14,85.50,128.12,85.38,128.11,85.53,128.09,85.67,128.11,85.83,128.14,85.90,128.18,85.97,128.19,86.03,128.16,86.00,128.11,86.00,128.06,85.95,128.05,85.88,128.05,85.85,128.11,85.92,128.18,85.97,128.25,85.97,128.25,86.03,128.24,86.05,128.21,86.03,128.15,85.97,128.10,85.97,128.09,86.05,128.12,86.12,128.15,86.15,128.15,86.17,128.14,86.22,128.14,86.20,128.14,86.10,128.11,85.95,128.09,85.88,128.03,85.95,127.97,86.08,127.94,86.22,127.95,86.38,127.96,86.53,128.00,86.67,128.04,86.72,128.09,86.72,128.10,86.72
RZ_3522292_3964,null,null,51,0,0,128.07,86.58,128.05,86.42,128.04,86.28,128.05,86.30,128.06,86.30,128.07,86.28,128.07,86.40,128.06,86.55,128.03,86.70,127.97,86.70,127.92,86.70,127.89,86.55,127.90,86.40,127.95,86.22,127.92,86.47,127.86,86.70,127.81,86.88,127.81,86.72,127.81,86.58,127.79,86.42,127.78,86.40,127.78,86.35,127.81,86.38,127.85,86.28,127.88,86.20,127.91,86.17,127.94,86.33,127.97,86.50,128.00,86.70,127.95,86.75,127.91,86.78,127.89,86.75,127.91,86.67,127.96,86.58,127.99,86.53,127.95,86.67,127.89,86.83,127.81,86.83,127.81,86.67,127.81,86.38,127.81,86.25,127.81,86.35,127.79,86.55,127.76,86.75,127.70,86.83,127.65,86.90,127.61,87.00,127.60,87.00,127.62,87.00,127.65,87.00,127.62,86.95
RZ_3522292_3965,null,null,50,0,0,127.60,86.90,127.60,87.00,127.61,87.15,127.64,87.33,127.64,87.42,127.66,87.55,127.70,87.50,127.76,87.33,127.79,87.10,127.76,87.08,127.72,86.92,127.74,86.83,127.79,86.55,127.83,86.40,127.80,86.45,127.75,86.65,127.71,86.88,127.70,86.88,127.66,86.88,127.61,86.88,127.61,86.88,127.64,86.90,127.71,86.95,127.75,86.97,127.78,86.97,127.78,87.00,127.78,87.12,127.75,87.22,127.69,87.47,127.58,87.65,127.49,87.80,127.44,87.70,127.45,87.58,127.47,87.53,127.49,87.60,127.51,87.72,127.47,87.78,127.42,87.80,127.38,87.88,127.39,87.90,127.39,87.85,127.35,87.67,127.31,87.58,127.30,87.55,127.33,87.60,127.35,87.65,127.39,87.72,127.40,87.67,127.40,87.62,127.39,87.70
RZ_3522292_3966,null,null,49,0,0,127.38,87.85,127.39,88.03,127.39,88.12,127.38,88.22,127.39,88.22,127.39,88.20,127.38,88.17,127.35,88.25,127.31,88.30,127.30,88.35,127.29,88.40,127.28,88.42,127.26,88.35,127.22,88.17,127.16,88.00,127.15,87.92,127.17,88.00,127.21,88.05,127.19,87.92,127.16,87.75,127.15,87.92,127.16,88.33,127.06,88.50,126.95,88.33,126.81,88.12,126.80,88.12,126.86,88.10,126.89,88.10,126.91,88.12,126.90,88.15,126.97,88.20,127.10,88.12,127.40,87.95,127.78,87.72,128.25,87.50,128.56,87.17,128.84,86.53,129.24,85.65,129.71,84.60,130.26,83.55,130.62,82.70,130.89,81.60,131.00,80.53,131.11,79.20,131.26,78.35,131.50,76.92,131.69,75.75,131.94,74.35,132.11,73.53
RZ_3522292_3967,null,null,51,0,1,132.25,72.65,132.31,71.83,132.51,71.03,132.65,70.12,132.79,69.53,132.81,69.12,132.82,68.65,132.81,67.78,132.76,67.12,132.68,66.33,132.61,65.95,132.57,65.10,132.56,64.65,132.64,64.17,132.70,64.12,132.76,64.03,132.72,63.65,132.64,62.95,132.55,62.25,132.49,61.83,132.49,61.75,132.49,61.77,132.46,61.83,132.43,61.85,132.35,61.85,132.29,61.88,132.24,61.90,132.20,61.80,132.19,61.67,132.16,61.58,132.11,61.58,132.04,61.62,131.94,61.65,131.85,61.77,131.82,61.88,131.86,62.00,131.90,62.00,131.91,61.77,131.91,61.55,131.88,61.38,131.84,61.38,131.80,61.33,131.79,61.25,131.75,61.20,131.65,61.15,131.56,61.12,131.51,61.38,131.51,61.67,131.56,62.02,131.61,62.08,131.65,62.25
RZ_3522292_3968,null,null,50,80,1,131.62,62.42,131.57,62.62,131.51,62.45,131.41,62.20,131.35,62.20,131.38,62.35,131.43,62.50,131.47,62.40,131.47,62.40,131.46,62.35,131.46,62.33,131.46,62.27,131.45,62.27,131.36,62.45,131.21,62.65,131.09,62.85,131.11,62.92,131.21,62.98,131.28,62.88,131.25,62.75,131.21,62.75,131.16,62.88,131.11,63.00,131.06,63.17,130.99,63.35,130.91,63.45,130.90,63.35,130.97,63.20,131.06,63.10,131.04,63.00,131.01,63.02,130.99,63.15,130.99,63.27,130.99,63.38,130.99,63.42,130.96,63.45,130.86,63.27,130.78,63.10,130.71,62.90,130.70,63.27,130.70,63.62,130.68,64.00,130.65,63.92,130.64,63.85,130.66,63.75,130.69,63.73,130.72,63.70,130.71,63.70,130.70,63.73,130.68,63.77
RZ_3522292_3969,null,null,50,0,1,130.66,63.80,130.68,63.77,130.66,63.70,130.64,63.67,130.61,63.65,130.57,63.65,130.51,63.65,130.45,63.83,130.41,64.00,130.43,64.17,130.43,63.92,130.43,63.70,130.40,63.67,130.38,63.92,130.34,64.17,130.30,64.20,130.32,64.22,130.38,64.28,130.43,64.35,130.43,64.47,130.43,64.55,130.39,64.60,130.34,64.53,130.28,64.40,130.26,64.20,130.25,64.08,130.25,64.05,130.24,64.12,130.24,64.12,130.26,64.03,130.31,63.90,130.35,63.80,130.38,63.62,130.36,63.55,130.35,63.45,130.36,63.52,130.38,63.52,130.35,63.55,130.31,63.62,130.28,63.77,130.26,63.98,130.25,64.12,130.24,64.17,130.26,64.15,130.29,64.12,130.35,64.10,130.40,64.03,130.46,63.95,130.50,63.95,130.32,64.05
RZ_3522292_3970,null,null,50,0,1,130.12,64.20,130.00,64.22,130.09,64.03,130.20,63.83,130.22,63.95,130.22,64.22,130.14,64.42,130.06,64.38,129.99,64.33,129.96,64.30,129.93,64.33,129.93,64.35,129.93,64.42,129.94,64.42,129.94,64.40,129.89,64.28,129.82,64.12,129.81,64.05,129.85,64.05,129.89,64.08,129.94,64.12,129.99,64.17,129.95,64.20,129.85,64.15,129.74,64.10,129.70,64.17,129.70,64.35,129.74,64.50,129.80,64.50,129.80,64.35,129.76,64.22,129.72,64.08,129.75,64.08,129.78,64.08,129.80,64.08,129.69,64.08,129.59,64.08,129.50,64.15,129.53,64.22,129.56,64.35,129.57,64.45,129.56,64.58,129.50,64.62,129.45,64.62,129.46,64.60,129.50,64.58,129.57,64.50,129.61,64.50,129.61,64.55,129.56,64.62
RZ_3522292_3971,null,null,51,0,12,129.51,64.62,129.51,64.42,129.47,64.33,129.43,64.33,129.36,64.50,129.34,64.67,129.36,64.83,129.40,65.00,129.44,65.00,129.47,64.80,129.53,64.62,129.56,64.72,129.46,64.92,129.34,65.17,129.19,65.22,129.16,65.30,129.12,65.35,129.11,65.33,129.14,65.17,129.19,65.08,129.22,65.08,129.22,64.92,129.22,64.70,129.22,64.50,129.24,64.50,129.25,64.47,129.22,64.80,129.15,65.17,129.06,65.28,129.03,65.05,129.00,64.80,129.03,64.80,129.05,64.83,129.03,64.80,128.94,64.78,128.84,64.90,128.79,65.08,128.78,65.22,128.76,65.20,128.75,65.15,128.75,65.08,128.81,65.08,128.86,65.08,128.89,65.10,128.85,65.12,128.76,65.12,128.71,65.08,128.68,65.00,128.69,64.85,128.71,64.72,128.76,64.65
RZ_3522292_3972,null,null,50,0,12,128.80,64.78,128.79,64.95,128.76,65.05,128.75,64.97,128.75,65.08,128.75,65.20,128.74,65.17,128.72,64.97,128.72,64.90,128.70,65.03,128.68,65.25,128.65,65.40,128.55,65.55,128.45,65.53,128.38,65.47,128.36,65.38,128.36,65.30,128.36,65.25,128.36,65.25,128.32,65.28,128.30,65.12,128.34,64.97,128.41,64.95,128.41,65.08,128.34,65.22,128.24,65.25,128.22,65.22,128.21,65.22,128.24,65.22,128.25,65.22,128.29,65.33,128.32,65.45,128.31,65.55,128.25,65.47,128.20,65.40,128.16,65.35,128.18,65.35,128.19,65.35,128.19,65.35,128.18,65.35,128.18,65.35,128.18,65.38,128.11,65.47,128.05,65.55,127.99,65.42,127.97,65.25,127.97,65.28,127.96,65.50,127.91,65.72,127.83,65.50
RZ_3522292_3973,null,null,50,0,12,127.74,65.12,127.72,64.78,127.76,64.97,127.80,65.30,127.80,65.62,127.81,65.65,127.84,65.65,127.85,65.33,127.84,65.03,127.81,65.12,127.80,65.53,127.80,65.88,127.80,65.80,127.67,65.72,127.56,65.80,127.44,65.90,127.46,65.88,127.54,65.75,127.61,65.67,127.67,65.75,127.70,65.80,127.70,65.78,127.64,65.80,127.60,65.85,127.59,65.90,127.56,65.83,127.53,65.75,127.47,65.78,127.46,65.92,127.45,66.08,127.45,66.22,127.49,66.33,127.53,66.40,127.49,66.45,127.41,66.47,127.38,66.40,127.41,66.28,127.42,66.20,127.42,66.22,127.33,66.38,127.22,66.47,127.19,66.42,127.25,66.38,127.30,66.33,127.30,66.42,127.22,66.45,127.16,66.38,127.00,66.28,126.89,66.17,126.86,66.10
RZ_3522292_3974,null,null,49,0,12,126.92,66.10,126.97,66.10,126.91,66.00,126.86,65.90,126.83,66.03,126.81,66.25,126.85,66.45,126.89,66.38,126.94,66.33,126.90,66.40,126.85,66.53,126.78,66.67,126.72,66.70,126.69,66.78,126.69,66.80,126.69,66.90,126.64,66.92,126.61,66.92,126.61,66.92,126.60,66.90,126.56,66.97,126.53,67.03,126.54,66.88,126.58,66.67,126.62,66.62,126.66,66.78,126.67,66.90,126.69,66.85,126.65,66.75,126.61,66.55,126.56,66.42,126.56,66.35,126.49,66.55,126.40,66.67,126.30,66.80,126.26,66.80,126.24,66.88,126.24,66.97,126.25,67.03,126.26,67.12,126.25,67.15,126.22,67.20,126.20,67.20,126.17,67.22,126.16,67.25,126.15,67.28,126.15,67.28,126.16,67.30,126.11,67.33
RZ_3522292_3975,null,null,51,0,4,126.04,67.35,125.96,67.35,125.95,67.35,125.95,67.38,125.95,67.20,125.92,67.00,125.91,66.85,125.89,66.92,125.88,66.95,125.88,66.90,125.88,66.80,125.89,66.80,125.90,66.83,125.86,66.85,125.81,66.90,125.76,67.03,125.70,67.05,125.64,67.05,125.59,67.03,125.61,67.08,125.64,67.15,125.65,67.20,125.62,67.12,125.59,66.88,125.59,66.65,125.65,66.60,125.70,66.75,125.72,66.95,125.72,67.03,125.70,67.00,125.67,66.95,125.62,67.05,125.60,67.12,125.54,67.25,125.51,67.30,125.51,67.33,125.47,67.33,125.40,67.33,125.33,67.38,125.31,67.42,125.29,67.58,125.29,67.70,125.28,67.80,125.28,67.72,125.29,67.53,125.30,67.33,125.35,67.25,125.36,67.47,125.38,67.67,125.30,67.75,125.25,67.70
RZ_3522292_3976,null,null,50,0,4,125.21,67.62,125.20,67.62,125.19,67.60,125.17,67.58,125.17,67.55,125.14,67.53,125.10,67.50,125.08,67.53,125.08,67.58,125.08,67.65,125.05,67.70,125.04,67.75,125.06,67.78,125.10,67.70,125.16,67.60,125.20,67.50,125.25,67.47,125.24,67.62,125.17,67.90,125.11,68.15,125.09,68.10,125.10,68.00,125.09,67.97,125.00,68.12,124.92,68.17,124.84,68.12,124.78,68.12,124.70,68.17,124.65,68.25,124.70,68.10,124.72,67.95,124.72,67.78,124.71,67.67,124.72,67.55,124.74,67.47,124.74,67.47,124.72,67.47,124.71,67.67,124.69,67.88,124.69,68.05,124.69,68.00,124.60,68.17,124.54,68.40,124.46,68.58,124.47,68.50,124.49,68.35,124.49,68.20,124.47,68.08,124.46,68.05,124.47,68.05
RZ_3522292_3977,null,null,50,0,4,124.49,68.03,124.47,68.20,124.40,68.40,124.34,68.55,124.31,68.47,124.34,68.42,124.35,68.40,124.42,68.45,124.51,68.45,124.62,68.30,124.66,68.12,124.56,67.97,124.42,68.00,124.31,68.00,124.33,68.05,124.33,68.08,124.35,68.08,124.40,68.05,124.46,68.05,124.50,67.97,124.50,67.90,124.49,67.75,124.46,67.70,124.42,67.67,124.38,67.70,124.28,67.72,124.19,67.72,124.14,67.67,124.14,67.62,124.12,67.70,124.11,67.83,124.08,67.95,124.03,67.95,123.99,67.90,124.01,67.85,124.05,67.90,124.08,68.03,124.08,68.25,124.11,68.38,124.15,68.47,124.10,68.45,124.00,68.40,123.90,68.40,123.83,68.40,123.78,68.42,123.75,68.47,123.80,68.67,123.83,68.83,123.83,68.75,123.81,68.40
RZ_3522292_3978,null,null,49,0,4,123.83,68.05,123.85,68.00,123.88,68.08,123.88,68.12,123.79,68.12,123.71,68.15,123.61,68.12,123.59,68.05,123.53,68.22,123.49,68.47,123.42,68.72,123.39,68.78,123.50,68.88,123.64,68.97,123.69,69.08,123.61,69.08,123.54,69.05,123.51,69.08,123.49,69.12,123.47,69.20,123.49,69.28,123.49,69.33,123.53,69.30,123.56,69.25,123.53,69.20,123.46,69.20,123.31,69.10,123.26,69.03,123.24,69.00,123.29,69.05,123.30,69.03,123.28,68.97,123.24,69.15,123.22,69.40,123.22,69.53,123.24,69.38,123.25,69.33,123.29,69.38,123.34,69.47,123.38,69.50,123.38,69.40,123.38,69.28,123.38,69.17,123.36,69.28,123.36,69.35,123.36,69.35,123.36,69.28,123.35,69.20,123.31,69.12
RZ_3522292_3979,null,null,51,0,4,123.28,69.05,123.28,68.97,123.30,69.05,123.30,69.12,123.26,69.20,123.22,69.45,123.21,69.75,123.19,69.80,123.15,69.55,123.12,69.30,123.19,69.25,123.25,69.20,123.25,69.20,123.15,69.25,123.05,69.25,123.03,69.22,123.04,69.08,123.06,68.97,123.05,68.88,123.01,68.72,122.96,68.62,122.96,68.83,122.97,69.12,123.00,69.42,123.00,69.45,123.03,69.47,123.05,69.53,123.05,69.58,123.03,69.60,123.00,69.60,122.99,69.60,122.94,69.55,122.90,69.53,122.86,69.53,122.86,69.50,122.86,69.47,122.86,69.60,122.89,69.72,122.91,69.80,122.94,69.75,122.84,69.72,122.74,69.72,122.59,69.85,122.56,70.00,122.54,70.08,122.55,70.03,122.54,69.97,122.51,69.97,122.49,69.95,122.31,69.92,122.11,69.80
RZ_3522292_3980,null,null,50,0,4,121.90,69.60,121.78,69.38,121.67,69.20,121.50,68.85,121.38,68.38,121.19,67.95,121.06,67.75,121.00,67.62,120.84,67.47,120.69,67.28,120.54,67.08,120.53,66.92,120.49,66.88,120.46,66.88,120.45,66.85,120.45,66.47,120.34,66.10,120.21,65.75,120.06,65.58,120.05,65.47,120.05,65.35,120.05,65.40,120.04,65.30,119.96,65.15,119.83,64.95,119.71,64.83,119.76,64.75,119.90,64.65,119.90,64.53,119.78,64.53,119.65,64.62,119.67,64.75,119.65,64.80,119.61,64.85,119.58,64.80,119.58,64.78,119.60,64.75,119.62,64.75,119.65,64.55,119.66,64.35,119.61,64.17,119.54,64.20,119.49,64.25,119.53,64.25,119.56,64.30,119.59,64.38,119.61,64.38,119.60,64.38,119.58,64.38,119.53,64.42
RZ_3522292_3981,null,null,50,0,4,119.51,64.55,119.51,64.62,119.51,64.72,119.50,64.72,119.47,64.70,119.46,64.55,119.46,64.35,119.45,64.15,119.42,64.40,119.42,64.75,119.42,65.03,119.42,64.97,119.36,64.90,119.31,65.00,119.26,65.08,119.20,65.10,119.16,65.03,119.14,64.97,119.17,64.95,119.20,64.90,119.20,64.83,119.21,64.88,119.21,65.08,119.16,65.28,119.11,65.38,119.08,65.38,119.09,65.25,119.10,65.15,119.09,65.03,119.06,65.03,119.03,65.03,119.03,65.00,119.04,64.97,119.05,64.95,119.03,64.97,118.97,65.05,118.94,65.30,118.92,65.53,118.92,65.75,118.91,65.78,118.88,65.80,118.85,65.83,118.83,65.67,118.83,65.50,118.84,65.35,118.85,65.35,118.85,65.35,118.86,65.47,118.86,65.60,118.86,65.78
RZ_3522292_3982,null,null,50,0,4,118.83,65.80,118.75,65.85,118.69,65.80,118.66,65.75,118.71,65.55,118.74,65.42,118.79,65.70,118.80,66.08,118.81,66.38,118.72,66.28,118.64,66.30,118.58,66.38,118.59,66.40,118.61,66.33,118.62,66.28,118.65,66.25,118.66,66.25,118.66,66.28,118.65,66.30,118.64,66.33,118.62,66.65,118.64,66.95,118.66,66.97,118.67,66.70,118.66,66.40,118.66,66.40,118.59,66.45,118.50,66.53,118.39,66.53,118.35,66.47,118.38,66.38,118.44,66.35,118.50,66.38,118.49,66.53,118.47,66.72,118.46,66.85,118.44,66.90,118.41,66.88,118.39,66.85,118.38,66.83,118.38,66.83,118.38,66.83,118.38,66.85,118.38,66.88,118.38,66.88,118.36,66.92,118.36,66.97,118.35,66.97,118.35,66.95,118.41,67.08
RZ_3522292_3983,null,null,51,100,4,118.46,67.20,118.55,67.33,118.59,67.30,118.50,67.40,118.38,67.50,118.26,67.60,118.22,67.60,118.19,67.60,118.15,67.60,118.16,67.60,118.19,67.58,118.21,67.55,118.22,67.50,118.22,67.42,118.21,67.40,118.19,67.58,118.20,67.78,118.20,67.80,118.19,67.60,118.16,67.45,118.14,67.47,118.12,67.55,118.12,67.60,118.15,67.55,118.16,67.47,118.21,67.55,118.22,67.67,118.24,67.78,118.22,67.67,118.22,67.60,118.21,67.58,118.20,67.53,118.14,67.50,118.10,67.53,118.11,67.58,118.15,67.67,118.17,67.80,118.12,68.17,118.06,68.47,117.97,68.47,117.91,68.28,117.92,68.08,118.00,68.10,118.10,68.25,118.12,68.45,118.11,68.58,118.04,68.50,117.96,68.38,117.91,68.35,117.90,68.42,117.85,68.42
RZ_3522292_3984,null,null,50,0,4,117.83,68.47,117.81,68.47,117.81,68.50,117.79,68.50,117.76,68.53,117.85,68.53,117.95,68.62,117.97,68.65,117.90,68.65,117.83,68.60,117.84,68.55,117.85,68.62,117.85,68.67,117.85,68.78,117.85,68.80,117.91,68.83,117.96,68.88,117.94,68.92,117.90,68.95,117.86,68.88,117.83,68.80,117.76,68.75,117.70,68.78,117.72,68.80,117.75,68.72,117.75,68.67,117.75,68.78,117.72,68.90,117.66,69.08,117.60,69.10,117.56,69.08,117.55,69.10,117.55,69.15,117.56,69.22,117.59,69.30,117.62,69.35,117.66,69.40,117.70,69.38,117.71,69.12,117.71,68.88,117.69,68.78,117.65,68.88,117.67,69.00,117.72,69.00,117.78,69.03,117.76,69.12,117.75,69.20,117.71,69.33,117.67,69.38,117.70,69.42
RZ_3522292_3985,null,null,50,0,4,117.71,69.28,117.71,69.15,117.66,69.00,117.61,69.22,117.59,69.55,117.58,69.85,117.58,69.97,117.59,70.00,117.61,70.00,117.62,69.90,117.64,69.78,117.58,69.67,117.51,69.70,117.54,69.72,117.61,69.70,117.66,69.67,117.60,69.62,117.51,69.58,117.44,69.67,117.40,69.83,117.39,69.95,117.40,69.97,117.41,70.03,117.47,70.03,117.53,69.88,117.53,69.75,117.46,69.75,117.41,69.83,117.47,69.92,117.54,69.92,117.60,69.90,117.60,70.10,117.51,70.28,117.42,70.40,117.33,70.25,117.31,70.12,117.31,70.08,117.33,70.12,117.38,70.15,117.42,70.25,117.50,70.30,117.53,70.47,117.56,70.53,117.56,70.53,117.62,70.33,117.69,70.17,117.65,70.05,117.56,70.00,117.46,69.97,117.42,69.95
RZ_3522292_3986,null,null,50,0,4,117.38,69.95,117.35,69.90,117.38,69.83,117.41,69.70,117.44,69.67,117.38,69.90,117.29,70.22,117.22,70.55,117.33,70.60,117.41,70.58,117.47,70.30,117.50,70.03,117.53,69.83,117.59,69.97,117.62,70.22,117.59,70.42,117.46,70.55,117.34,70.45,117.28,70.35,117.26,70.28,117.24,70.30,117.26,70.38,117.30,70.45,117.38,70.53,117.40,70.50,117.42,70.47,117.39,70.45,117.35,70.40,117.33,70.25,117.29,70.10,117.26,70.03,117.22,70.08,117.21,70.12,117.34,70.10,117.46,69.97,117.44,69.85,117.29,69.85,117.16,69.97,117.19,70.10,117.22,70.12,117.24,70.03,117.25,69.92,117.26,69.92,117.25,70.20,117.24,70.47,117.24,70.53,117.21,70.30,117.20,70.12,117.25,70.15,117.31,70.17
RZ_3522292_3987,null,null,50,0,4,117.39,70.17,117.40,70.20,117.41,70.50,117.39,70.80,117.35,70.67,117.30,70.28,117.21,70.10,117.12,70.33,117.05,70.65,117.04,70.75,117.03,70.58,117.08,70.30,117.14,70.03,117.21,70.03,117.19,70.15,117.15,70.30,117.15,70.45,117.17,70.47,117.14,70.47,117.06,70.42,117.10,70.35,117.20,70.28,117.30,70.40,117.28,70.55,117.26,70.72,117.26,70.75,117.21,70.75,117.15,70.75,117.11,70.78,117.15,70.83,117.19,70.80,117.20,70.72,117.21,70.75,117.19,70.85,117.14,70.88,117.10,70.78,117.09,70.85,117.09,71.05,117.15,71.20,117.21,71.17,117.26,71.05,117.26,70.95,117.17,70.85,117.10,70.80,117.03,70.75,117.04,70.75,117.06,70.75,117.09,70.75,117.10,70.90,117.09,71.08
RZ_3522292_3988,null,null,51,0,4,117.06,71.05,117.04,70.90,117.03,70.75,117.04,70.72,117.05,70.80,117.03,70.85,116.99,70.88,117.08,70.83,117.25,70.90,117.41,70.97,117.41,70.95,117.33,70.85,117.20,70.92,117.14,71.12,117.10,71.33,117.06,71.25,117.01,71.20,116.96,71.12,116.97,71.12,117.01,71.08,117.05,70.97,117.09,70.90,117.12,70.85,117.15,70.85,117.19,70.85,117.16,70.90,117.14,70.97,117.10,70.88,117.08,70.72,117.06,70.72,117.06,70.92,117.06,71.12,117.06,71.10,117.05,70.95,117.05,70.80,117.06,70.92,117.11,71.15,117.15,71.38,117.15,71.47,117.11,71.55,117.08,71.58,117.08,71.53,117.08,71.47,117.03,71.45,117.00,71.40,117.00,71.35,117.04,71.25,117.06,71.15,117.06,71.10,117.05,71.10,117.08,71.22
RZ_3522292_3989,null,null,50,0,3,117.12,71.38,117.16,71.53,117.15,71.53,117.09,71.53,117.04,71.50,117.00,71.50,117.01,71.45,117.01,71.38,117.03,71.30,117.03,71.22,117.04,71.17,117.01,71.20,117.00,71.20,116.96,71.20,116.94,71.35,116.91,71.58,116.96,71.80,117.05,71.75,117.12,71.40,117.12,71.08,117.12,71.03,117.11,71.30,117.10,71.67,117.09,71.80,117.10,71.78,117.11,71.50,117.14,71.28,117.16,71.20,117.30,71.17,117.56,71.10,117.86,71.00,118.09,70.92,118.26,70.42,118.50,69.95,118.79,69.28,119.09,68.90,119.38,68.17,119.59,67.40,119.70,66.83,119.76,66.30,119.84,66.03,120.05,65.35,120.17,64.75,120.31,64.15,120.30,63.95,120.30,63.50,120.30,63.08,120.36,62.52,120.41,62.20,120.46,61.85
RZ_3522292_3990,null,null,50,0,3,120.51,61.65,120.56,61.65,120.64,61.50,120.65,61.33,120.66,61.12,120.66,60.62,120.62,60.17,120.58,59.42,120.54,59.12,120.55,58.83,120.55,58.73,120.55,58.52,120.51,58.10,120.47,57.70,120.53,57.42,120.60,57.33,120.62,57.27,120.59,57.25,120.55,57.35,120.50,57.45,120.44,57.42,120.35,57.27,120.31,57.05,120.30,56.83,120.31,56.65,120.33,56.75,120.36,57.00,120.41,57.12,120.45,57.00,120.46,56.88,120.41,56.90,120.36,56.90,120.36,56.98,120.41,57.05,120.47,57.15,120.50,57.17,120.53,57.00,120.50,56.83,120.46,56.65,120.44,56.62,120.45,56.62,120.46,56.67,120.46,56.75,120.46,56.85,120.42,56.90,120.40,56.92,120.39,56.98,120.40,56.98,120.40,56.98,120.39,56.95
RZ_3522292_3991,null,null,51,0,3,120.36,56.92,120.35,57.08,120.35,57.27,120.36,57.42,120.38,57.40,120.38,57.38,120.36,57.38,120.34,57.38,120.33,57.40,120.33,57.45,120.35,57.50,120.39,57.48,120.41,57.45,120.40,57.55,120.39,57.65,120.33,57.73,120.26,57.73,120.19,57.70,120.19,57.70,120.24,57.85,120.30,58.02,120.35,58.15,120.34,58.10,120.31,58.05,120.33,58.02,120.30,58.02,120.28,58.05,120.24,58.08,120.26,58.15,120.30,58.15,120.29,58.17,120.22,58.17,120.16,58.15,120.15,58.10,120.21,58.25,120.28,58.48,120.30,58.65,120.25,58.60,120.21,58.38,120.26,58.17,120.29,58.05,120.29,58.15,120.29,58.40,120.31,58.75,120.34,59.08,120.31,59.33,120.29,59.40,120.29,59.40,120.25,59.25,120.20,59.10,120.10,59.00
RZ_3522292_3992,null,null,50,0,3,120.08,58.98,120.06,58.95,120.11,58.98,120.12,58.92,120.11,58.88,120.12,58.80,120.12,58.92,120.14,59.08,120.17,59.23,120.22,59.05,120.29,58.90,120.31,59.08,120.35,59.40,120.38,59.73,120.38,59.73,120.34,59.70,120.30,59.65,120.26,59.52,120.22,59.40,120.20,59.33,120.19,59.33,120.17,59.35,120.14,59.35,120.09,59.33,120.03,59.55,120.00,59.83,120.05,60.08,120.12,60.08,120.22,60.02,120.22,60.02,120.24,60.05,120.25,60.05,120.26,59.98,120.26,59.92,120.24,59.88,120.20,59.77,120.17,59.65,120.17,59.58,120.19,59.62,120.17,59.65,120.14,59.62,120.09,59.62,120.06,59.62,120.06,59.75,120.08,59.85,120.11,59.95,120.16,59.98,120.21,60.00,120.24,59.92,120.24,59.75
RZ_3522292_3993,null,null,50,0,3,120.22,59.60,120.22,59.80,120.21,60.05,120.19,60.33,120.12,60.33,120.14,60.33,120.19,60.30,120.30,60.27,120.35,60.25,120.30,60.10,120.20,59.98,120.14,59.80,120.16,59.77,120.25,60.05,120.29,60.33,120.25,60.55,120.16,60.52,120.12,60.48,120.17,60.52,120.25,60.55,120.26,60.55,120.29,60.50,120.31,60.45,120.25,60.42,120.19,60.38,120.14,60.33,120.15,60.27,120.16,60.27,120.15,60.48,120.16,60.67,120.17,60.85,120.24,60.80,120.28,60.75,120.33,60.75,120.33,60.62,120.33,60.50,120.31,60.42,120.31,60.50,120.29,60.58,120.26,60.60,120.24,60.62,120.25,60.65,120.25,60.65,120.25,60.65,120.22,60.67,120.20,60.70,120.14,60.70,120.08,60.73,120.00,60.70,120.06,60.67
RZ_3522292_3994,null,null,49,0,3,120.16,60.62,120.26,60.62,120.24,60.62,120.20,60.70,120.15,60.83,120.19,60.92,120.24,60.77,120.29,60.60,120.29,60.83,120.28,61.20,120.26,61.55,120.28,61.45,120.29,61.33,120.29,61.15,120.28,61.02,120.22,60.83,120.16,60.75,120.10,60.73,120.10,60.80,120.11,61.05,120.14,61.25,120.17,61.50,120.19,61.62,120.20,61.77,120.22,61.75,120.25,61.58,120.24,61.50,120.21,61.52,120.21,61.65,120.22,61.52,120.14,61.40,120.04,61.27,120.03,61.30,120.11,61.42,120.19,61.52,120.17,61.65,120.14,61.75,120.08,61.85,119.97,61.90,119.89,61.85,119.83,61.70,119.79,61.48,119.75,60.62,119.75,59.90,119.74,59.38,119.70,59.48,119.62,59.55,119.53,58.85,119.34,58.17
RZ_3522292_3995,null,null,51,0,3,119.19,57.55,119.09,57.17,119.10,56.38,119.38,55.58,119.62,55.12,119.91,55.75,120.00,57.10,120.24,59.40,120.60,62.38,121.06,65.78,121.38,71.03,121.53,76.42,121.54,82.92,121.75,88.83,122.06,95.12,122.39,101.85,122.50,108.83,122.65,115.90,122.79,122.65,122.91,129.70,122.80,136.80,122.65,143.78,122.74,151.35,122.90,159.80,123.04,168.75,122.94,175.75,122.75,183.10,123.71,189.50,124.70,194.40,125.84,196.12,125.84,196.12
RZ_3522292_3996,null,null,49,0,3,null
RZ_3522292_3997,null,null,50,0,3,132.94,164.38,132.94,164.38,132.96,163.62,131.80,163.05,130.60,162.20,128.88,161.10,127.54,159.32,125.97,156.65,124.97,153.25,124.55,149.05,124.39,144.57,124.49,140.20,125.21,135.30,125.92,131.18,126.34,127.15,125.78,124.88,125.16,122.42,124.56,120.35,124.53,117.75,124.51,114.70,124.51,111.97,124.49,108.70,124.46,106.03,124.40,103.15,124.35,100.88,124.41,98.22,124.51,95.45,124.60,92.55,124.61,90.12,124.62,87.62,124.64,85.47
RZ_3522292_3998,null,null,51,0,3,124.61,83.12,124.60,81.42,124.55,78.75,124.53,76.92,124.56,74.53,124.61,72.90,124.67,71.05,124.66,69.28,124.66,67.92,124.70,65.58,124.75,64.25,124.81,63.02,124.84,62.15,124.50,61.17,124.15,59.75,123.54,59.08,123.24,58.35,122.92,57.45,122.71,56.75,122.53,56.20,122.29,55.70,122.05,55.15,121.80,54.17,121.78,53.27,121.92,52.38,122.04,51.90,121.99,51.48,121.94,51.02,121.91,50.27,121.91,49.52,121.95,48.80,122.00,48.38,122.05,48.20,122.06,48.02,122.03,48.17,121.95,48.50,121.89,49.45,121.69,50.08,121.53,50.67,121.44,50.83,121.50,51.05,121.54,51.48,121.47,51.90,121.42,52.35,121.46,52.62,121.50,53.00,121.47,53.25,121.33,53.50,121.17,53.40,121.15,53.30,121.19,53.98
RZ_3522292_3999,null,null,50,0,3,121.11,54.75,120.97,55.20,120.88,54.88,120.92,54.50,120.97,54.42,120.99,54.35,120.97,54.33,120.94,54.83,120.90,55.33,120.86,55.83,120.86,55.80,120.88,55.85,120.91,55.90,120.92,55.92,120.88,56.12,120.79,56.33,120.70,56.48,120.69,56.40,120.67,56.40,120.65,56.48,120.65,56.55,120.65,56.62,120.64,56.90,120.62,57.12,120.62,57.25,120.64,57.20,120.61,57.17,120.59,57.23,120.56,57.48,120.53,57.73,120.47,58.00,120.41,58.05,120.39,58.08,120.35,58.12,120.35,58.15,120.33,58.15,120.30,58.40,120.33,58.65,120.36,58.90,120.40,58.88,120.39,58.83,120.39,58.83,120.47,58.80,120.55,59.00,120.67,59.27,120.71,59.52,120.78,59.67,120.80,59.80,120.67,59.77,120.54,59.70
RZ_3522292_4000,null,null,50,0,3,120.49,59.62,120.60,59.65,120.70,59.77,120.70,59.88,120.71,59.92,120.74,60.00,120.78,60.08,120.81,60.15,120.74,60.05,120.66,59.90,120.58,59.80,120.60,59.90,120.65,60.05,120.69,60.23,120.69,60.20,120.66,59.98,120.65,59.75,120.64,59.80,120.64,60.02,120.62,60.10,120.60,59.95,120.65,60.05,120.71,60.27,120.78,60.48,120.79,60.40,120.79,60.35,120.79,60.30,120.80,60.33,120.80,60.35,120.80,60.38,120.79,60.38,120.78,60.35,120.78,60.38,120.79,60.45,120.80,60.60,120.80,60.83,120.84,61.00,120.88,61.10,120.92,61.10,120.94,61.10,120.95,61.08,120.96,61.02,121.00,61.15,121.05,61.33,121.10,61.52,121.10,61.58,121.09,61.58,121.08,61.58,121.05,61.50,121.01,61.48
RZ_3522292_4001,null,null,49,0,11,120.97,61.42,120.96,61.40,120.96,61.45,121.00,61.50,121.06,61.62,121.14,61.65,121.17,61.70,121.08,61.65,120.97,61.60,120.88,61.80,120.85,62.12,120.83,62.45,120.86,62.60,120.96,62.60,121.06,62.52,121.08,62.42,121.06,62.45,121.06,62.67,121.09,62.92,121.10,63.02,121.08,62.88,121.03,62.73,120.97,62.50,120.95,62.48,120.95,62.60,120.95,62.73,120.95,62.85,120.96,62.85,120.95,62.85,120.94,62.85,120.91,63.05,120.90,63.27,120.91,63.40,121.01,63.25,121.09,63.15,121.15,63.27,121.11,63.40,121.08,63.50,121.08,63.50,121.12,63.48,121.19,63.45,121.24,63.45,121.26,63.45,121.29,63.45,121.29,63.40,121.28,63.38,121.25,63.33,121.26,63.65,121.29,63.98
RZ_3522292_4002,null,null,51,0,11,121.31,64.30,121.31,64.30,121.30,64.10,121.29,63.88,121.28,63.70,121.26,63.77,121.26,63.92,121.26,64.17,121.26,64.38,121.26,64.45,121.28,64.35,121.28,64.22,121.26,64.17,121.24,64.17,121.22,64.12,121.20,64.08,121.20,64.00,121.19,64.00,121.19,63.95,121.17,63.92,121.17,63.92,121.25,63.92,121.31,63.95,121.35,64.35,121.31,64.75,121.31,64.80,121.34,64.50,121.24,64.22,121.11,64.30,121.14,64.33,121.28,64.35,121.39,64.33,121.36,64.33,121.38,64.33,121.40,64.45,121.29,64.67,121.15,64.88,121.15,65.05,121.28,65.17,121.40,65.28,121.33,65.25,121.25,65.08,121.20,64.92,121.24,64.88,121.28,64.92,121.29,65.05,121.28,65.17,121.28,65.05,121.30,64.80,121.36,64.72,121.39,64.92
RZ_3522292_4003,null,null,50,0,11,121.41,65.08,121.40,65.05,121.31,65.03,121.24,65.05,121.20,65.10,121.24,65.10,121.28,65.12,121.29,65.12,121.31,65.15,121.33,65.12,121.31,65.10,121.33,65.08,121.35,64.85,121.38,64.65,121.39,64.55,121.41,64.70,121.42,64.65,121.42,64.50,121.42,64.53,121.42,64.72,121.41,64.85,121.42,64.75,121.42,64.70,121.42,64.72,121.41,64.78,121.42,64.95,121.42,65.12,121.41,65.25,121.40,65.20,121.38,65.12,121.38,65.03,121.39,65.03,121.35,64.97,121.30,64.95,121.38,64.88,121.50,64.80,121.65,65.10,121.66,65.45,121.70,65.80,121.72,65.80,121.58,65.75,121.40,65.72,121.24,65.72,121.24,65.75,121.24,65.70,121.22,65.62,121.22,65.65,121.25,65.80,121.29,65.95,121.33,65.97
RZ_3522292_4004,null,null,49,0,11,121.34,65.95,121.34,65.92,121.33,65.88,121.36,65.78,121.41,65.70,121.47,65.65,121.47,65.67,121.44,65.70,121.39,65.83,121.41,65.95,121.46,66.08,121.51,66.08,121.54,66.05,121.56,66.05,121.54,66.05,121.53,66.08,121.50,66.08,121.49,65.97,121.45,65.90,121.41,65.88,121.42,65.92,121.41,65.78,121.38,65.58,121.35,65.65,121.38,65.92,121.39,66.17,121.40,66.12,121.40,66.05,121.40,66.00,121.40,66.28,121.41,66.60,121.39,67.03,121.35,67.10,121.38,66.97,121.44,66.78,121.49,66.58,121.50,66.60,121.50,66.62,121.44,66.67,121.36,66.72,121.30,66.78,121.29,66.80,121.30,66.78,121.36,66.70,121.41,66.65,121.46,66.72,121.47,66.83,121.53,66.90,121.54,66.78
RZ_3522292_4005,null,null,51,0,11,121.56,66.67,121.56,66.62,121.49,66.72,121.39,66.83,121.30,66.85,121.30,66.83,121.34,66.80,121.38,66.78,121.41,66.75,121.41,66.75,121.40,66.78,121.38,66.70,121.35,66.80,121.38,66.92,121.41,67.12,121.50,67.08,121.58,67.00,121.61,66.95,121.44,66.97,121.26,67.03,121.22,67.10,121.35,67.12,121.47,67.03,121.47,66.88,121.46,66.72,121.44,66.83,121.42,66.92,121.44,67.00,121.49,67.00,121.53,66.95,121.54,66.88,121.50,66.83,121.44,66.88,121.38,66.92,121.44,66.95,121.54,66.92,121.69,66.90,121.74,66.90,121.70,66.88,121.60,66.88,121.50,66.88,121.49,66.90,121.46,66.90,121.45,67.15,121.50,67.40,121.56,67.50,121.64,67.33,121.64,67.22,121.62,67.40,121.62,67.55,121.62,67.55
RZ_3522292_4006,null,null,50,0,1,121.62,67.45,121.64,67.40,121.64,67.50,121.62,67.60,121.60,67.65,121.58,67.62,121.60,67.62,121.61,67.62,121.60,67.67,121.56,67.65,121.54,67.62,121.53,67.62,121.60,67.60,121.67,67.55,121.69,67.58,121.62,67.67,121.54,67.95,121.50,68.10,121.49,68.30,121.51,68.38,121.51,68.35,121.50,68.22,121.58,67.92,121.67,67.70,122.00,67.75,122.34,67.92,122.71,68.10,123.03,68.08,123.41,68.03,123.97,68.00,124.53,67.97,125.20,68.22,125.75,68.42,126.22,68.65,126.50,68.55,126.80,68.40,127.00,68.20,127.31,68.08,127.60,68.00,127.90,67.88,128.00,67.78,128.05,67.67,128.15,67.72,128.36,67.80,128.53,67.85,128.65,67.80,128.66,67.78,128.70,67.75,128.70,67.80,128.68,67.85
RZ_3522292_4007,null,null,50,0,1,128.64,67.78,128.61,67.67,128.60,67.55,128.61,67.33,128.61,67.15,128.61,66.97,128.61,67.08,128.51,67.22,128.44,67.38,128.34,67.50,128.32,67.60,128.30,67.75,128.28,67.83,128.24,67.80,128.18,67.78,128.15,67.70,128.12,67.72,128.14,67.70,128.14,67.67,128.16,67.58,128.19,67.58,128.24,67.65,128.26,67.72,128.22,67.92,128.15,68.10,128.06,68.28,128.05,68.28,128.05,68.30,128.05,68.33,128.05,68.35,128.06,68.30,128.09,68.25,128.07,68.38,128.05,68.47,128.04,68.55,128.07,68.45,128.07,68.15,128.04,67.90,127.97,67.80,127.92,67.92,127.86,68.05,127.81,68.15,127.78,68.28,127.78,68.25,127.78,68.12,127.85,68.03,127.90,68.05,127.94,68.08,127.88,68.05,127.84,68.03
RZ_3522292_4008,null,null,49,0,1,127.88,68.08,127.91,68.12,127.94,68.20,127.90,68.20,127.88,68.10,127.92,68.05,127.97,68.00,128.06,68.15,128.10,68.25,128.04,68.30,127.92,68.28,127.83,68.28,127.85,68.28,127.89,68.42,127.95,68.58,128.00,68.75,128.09,68.72,128.14,68.83,128.05,68.95,127.91,69.10,127.83,69.10,127.86,69.08,127.85,68.90,127.79,68.72,127.71,68.55,127.67,68.53,127.74,68.75,127.84,69.03,127.92,69.28,127.84,69.20,127.75,69.10,127.70,69.00,127.75,68.97,127.81,68.83,127.84,68.70,127.86,68.58,127.90,68.55,127.94,68.78,127.91,69.03,127.85,69.28,127.79,69.28,127.81,69.25,127.83,69.25,127.84,69.25,127.81,69.22,127.79,69.22,127.79,69.33,127.81,69.45,127.83,69.55
RZ_3522292_4009,null,null,50,0,1,127.85,69.55,127.88,69.42,127.89,69.30,127.88,69.15,127.85,69.15,127.84,69.20,127.83,69.33,127.84,69.42,127.85,69.53,127.85,69.58,127.78,69.58,127.71,69.50,127.72,69.42,127.81,69.38,127.91,69.38,127.92,69.38,127.91,69.38,127.91,69.35,127.86,69.35,127.83,69.25,127.78,69.15,127.80,69.20,127.84,69.38,127.89,69.60,127.91,69.67,127.85,69.75,127.76,69.75,127.75,69.65,127.81,69.55,127.88,69.50,127.86,69.55,127.85,69.75,127.88,69.90,127.89,70.03,127.90,69.97,127.86,69.92,127.84,69.90,127.83,69.90,127.84,69.90,127.85,69.90,127.86,69.97,127.86,70.03,127.85,70.10,127.86,70.10,127.88,70.12,127.90,70.12,127.89,70.12,127.89,70.10,127.89,70.10,127.89,70.10
RZ_3522292_4010,null,null,51,0,1,127.89,70.22,127.90,70.30,127.91,70.35,127.90,70.33,127.89,70.30,127.86,70.38,127.88,70.40,127.85,70.42,127.83,70.40,127.85,70.38,127.95,70.38,128.05,70.28,128.10,70.17,128.09,70.17,128.14,70.33,128.19,70.45,128.25,70.53,128.25,70.53,128.12,70.62,128.00,70.67,127.90,70.65,127.92,70.50,127.90,70.25,127.86,70.10,127.83,70.30,127.84,70.55,127.84,70.83,127.86,70.78,127.88,70.67,127.94,70.58,127.97,70.53,128.03,70.53,128.05,70.53,128.07,70.50,128.15,70.47,128.20,70.45,128.18,70.30,128.07,70.15,127.99,69.97,128.00,70.00,128.12,70.12,128.22,70.28,128.29,70.42,128.28,70.40,128.28,70.38,128.29,70.35,128.25,70.35,128.21,70.33,128.11,70.33,128.07,70.33,128.09,70.35
RZ_3522292_4011,null,null,50,0,3,128.14,70.38,128.19,70.38,128.19,70.60,128.18,70.80,128.19,71.12,128.22,71.22,128.25,71.03,128.25,70.75,128.24,70.45,128.25,70.45,128.22,70.47,128.18,70.53,128.09,70.60,128.09,70.65,128.20,70.72,128.28,70.80,128.31,70.85,128.28,70.88,128.25,70.90,128.22,70.92,128.18,71.03,128.15,71.10,128.12,71.15,128.14,71.10,128.15,71.15,128.18,71.22,128.21,71.33,128.24,71.25,128.22,71.15,128.28,71.03,128.36,70.92,128.39,70.90,128.34,71.03,128.29,71.12,128.34,71.15,128.40,71.12,128.46,71.05,128.46,71.03,128.54,71.08,128.61,71.15,128.70,71.28,128.72,71.33,128.64,71.45,128.55,71.53,128.43,71.47,128.40,71.38,128.38,71.33,128.40,71.38,128.40,71.38,128.40,71.35
RZ_3522292_4012,null,null,50,0,3,128.43,71.35,128.45,71.38,128.49,71.38,128.44,71.38,128.40,71.38,128.36,71.38,128.36,71.35,128.35,71.33,128.32,71.38,128.31,71.50,128.35,71.60,128.40,71.62,128.46,71.65,128.54,71.67,128.57,71.58,128.60,71.47,128.60,71.45,128.55,71.50,128.50,71.60,128.53,71.65,128.59,71.72,128.61,71.70,128.57,71.67,128.54,71.55,128.50,71.50,128.46,71.50,128.44,71.53,128.46,71.90,128.49,72.25,128.50,72.35,128.51,72.15,128.51,71.97,128.53,72.10,128.51,72.20,128.50,72.35,128.49,72.40,128.47,72.25,128.46,72.08,128.50,71.83,128.59,71.78,128.69,71.72,128.64,71.80,128.50,71.88,128.36,71.97,128.46,71.97,128.60,71.97,128.75,72.00,128.75,72.00,128.76,71.97,128.79,71.95
RZ_3522292_4013,null,null,50,0,3,128.76,71.95,128.69,71.95,128.61,71.95,128.59,72.00,128.59,72.15,128.60,72.28,128.56,72.35,128.53,72.35,128.45,72.38,128.41,72.40,128.51,72.42,128.65,72.33,128.78,72.20,128.76,72.12,128.75,72.17,128.75,72.28,128.79,72.35,128.82,72.45,128.84,72.50,128.78,72.53,128.76,72.50,128.76,72.47,128.75,72.60,128.70,72.78,128.65,72.97,128.66,73.05,128.68,72.85,128.68,72.70,128.71,72.53,128.74,72.60,128.65,72.62,128.54,72.65,128.36,72.67,128.30,72.58,128.47,72.45,128.71,72.60,128.82,72.88,128.74,73.10,128.68,73.03,128.72,72.95,128.72,72.67,128.71,72.40,128.71,72.17,128.70,72.22,128.70,72.42,128.70,72.55,128.74,72.60,128.78,72.50,128.81,72.45,128.81,72.47
RZ_3522292_4014,null,null,50,30,3,128.81,72.55,128.81,72.70,128.80,72.88,128.82,72.97,128.84,72.95,128.82,72.90,128.79,72.88,128.76,72.88,128.74,72.85,128.72,73.05,128.71,73.25,128.68,73.30,128.61,73.12,128.57,72.95,128.57,72.95,128.59,72.95,128.59,72.97,128.57,73.05,128.51,73.10,128.47,73.15,128.53,73.33,128.62,73.50,128.74,73.53,128.75,73.40,128.74,73.30,128.74,73.42,128.74,73.53,128.78,73.47,128.80,73.38,128.80,73.25,128.78,73.33,128.78,73.40,128.82,73.40,128.86,73.30,128.86,73.53,128.85,73.85,128.79,74.17,128.74,74.30,128.75,74.42,128.80,74.17,128.85,73.80,128.85,73.53,128.85,73.65,128.85,73.55,128.85,73.35,128.85,73.35,128.86,73.47,128.88,73.60,128.88,73.62,128.79,73.75
RZ_3522292_4015,null,null,50,0,3,128.71,73.90,128.65,73.95,128.70,74.00,128.75,74.03,128.79,74.05,128.80,74.05,128.80,74.15,128.79,74.22,128.79,74.22,128.78,74.17,128.79,74.20,128.78,74.30,128.76,74.25,128.74,74.20,128.79,74.17,128.84,74.15,128.89,74.15,128.84,74.15,128.80,74.15,128.76,74.28,128.78,74.40,128.79,74.42,128.82,74.33,128.86,74.22,128.89,74.22,128.89,74.22,128.91,74.20,128.93,74.20,128.97,74.25,129.01,74.33,129.00,74.42,128.94,74.50,128.89,74.58,128.89,74.62,128.89,74.65,128.89,74.45,128.88,74.28,128.88,74.15,128.88,74.33,128.82,74.47,128.78,74.60,128.75,74.62,128.79,74.62,128.81,74.65,128.81,74.70,128.80,74.75,128.79,74.80,128.78,74.67,128.78,74.55,128.80,74.42
RZ_3522292_4016,null,null,51,0,3,128.82,74.42,128.81,74.60,128.80,74.80,128.76,74.95,128.75,74.88,128.72,74.62,128.72,74.38,128.74,74.12,128.76,74.05,128.78,73.92,128.78,73.85,128.79,74.10,128.79,74.42,128.80,74.62,128.80,74.50,128.81,74.45,128.79,74.53,128.75,74.65,128.69,74.75,128.66,74.85,128.62,74.92,128.60,74.95,128.61,74.97,128.65,74.95,128.71,74.92,128.74,74.90,128.75,74.90,128.74,74.85,128.72,74.80,128.76,74.75,128.85,74.88,128.94,74.97,128.96,75.03,128.93,74.92,128.96,74.83,129.00,74.80,129.04,74.70,129.00,74.60,128.96,74.50,128.90,74.50,128.86,74.70,128.88,74.83,128.94,74.97,128.89,74.92,128.78,74.83,128.78,74.70,128.89,74.55,128.96,74.58,128.93,74.62,128.93,74.70,128.99,74.80
RZ_3522292_4017,null,null,50,0,4,129.06,74.88,129.09,74.90,129.06,74.90,129.00,74.95,128.95,75.05,128.90,75.15,128.90,75.05,128.93,74.90,128.90,74.70,128.84,74.60,128.79,74.47,128.86,74.75,128.95,75.12,129.01,75.50,129.05,75.42,129.07,75.35,129.11,75.25,129.11,75.20,129.11,75.08,129.10,74.83,129.10,74.60,129.10,74.70,129.11,74.92,129.16,74.88,129.22,74.58,129.20,74.25,129.11,74.22,129.04,74.65,129.04,75.10,129.01,75.28,128.99,75.03,128.97,74.78,128.97,74.78,128.97,74.78,128.95,74.78,128.93,74.78,128.93,74.78,128.96,74.78,128.99,74.78,128.97,74.78,129.01,74.92,129.07,75.00,129.11,75.08,129.05,75.22,128.99,75.38,128.96,75.53,128.96,75.40,129.01,75.38,129.07,75.35,129.12,75.38
RZ_3522292_4018,null,null,50,0,4,129.14,75.35,129.15,75.33,129.16,75.38,129.18,75.42,129.16,75.33,129.15,75.20,129.09,75.25,129.05,75.42,129.04,75.62,129.05,75.65,128.99,75.78,128.93,75.85,128.97,75.92,129.10,75.92,129.16,75.75,129.10,75.60,129.04,75.55,128.99,75.75,128.94,75.95,128.90,75.90,128.93,75.75,128.96,75.85,129.00,76.05,128.99,76.10,129.00,75.92,129.01,75.72,129.03,75.62,129.04,75.55,129.04,75.42,129.04,75.40,129.09,75.42,129.14,75.58,129.16,75.60,129.12,75.58,129.03,75.47,128.95,75.70,128.89,75.92,128.90,76.12,128.91,76.10,128.94,76.10,128.94,75.95,128.91,75.80,128.89,75.67,128.88,75.85,128.91,76.03,128.94,76.20,128.95,76.20,128.96,76.25,128.97,76.28,128.99,76.40
RZ_3522292_4019,null,null,50,0,4,128.96,76.50,128.90,76.65,128.84,76.70,128.84,76.55,128.88,76.38,128.88,76.17,128.84,76.20,128.80,76.12,128.79,76.05,128.79,76.17,128.79,76.35,128.89,76.50,128.97,76.40,129.11,76.25,129.18,76.15,129.12,76.10,129.04,75.95,128.91,75.80,128.89,75.70,128.86,75.83,128.85,76.00,128.89,76.08,128.95,76.10,129.01,76.08,129.01,76.28,128.95,76.47,128.88,76.70,128.88,76.70,128.95,76.60,129.00,76.45,128.99,76.35,128.97,76.33,128.99,76.33,128.96,76.22,128.93,76.12,128.89,76.15,128.88,76.28,128.88,76.35,128.86,76.33,128.85,76.28,128.85,76.30,128.88,76.38,128.90,76.42,128.93,76.33,128.94,76.25,128.95,76.20,128.85,76.20,128.74,76.22,128.65,76.55,128.70,76.83
RZ_3522292_4020,null,null,50,0,4,128.70,76.95,128.69,76.78,128.65,76.55,128.69,76.47,128.74,76.40,128.79,76.40,128.85,76.38,128.91,76.38,129.00,76.42,129.03,76.53,129.06,76.60,129.06,76.60,129.06,76.58,128.99,76.60,128.91,76.62,128.86,76.60,128.85,76.55,128.90,76.47,128.95,76.45,128.96,76.50,128.94,76.55,128.90,76.62,128.90,76.60,128.90,76.60,128.93,76.72,128.95,76.88,128.94,77.12,128.89,77.28,128.88,77.28,128.89,77.20,128.91,77.17,128.88,77.30,128.81,77.33,128.76,77.25,128.68,77.17,128.64,77.08,128.69,77.00,128.79,76.90,128.88,76.85,128.89,76.92,128.91,76.97,128.91,77.08,128.90,77.05,128.94,77.08,128.96,77.12,128.86,77.17,128.72,77.20,128.55,77.17,128.51,77.20,128.53,77.42
RZ_3522292_4021,null,null,51,0,4,128.57,77.65,128.62,77.80,128.62,77.75,128.62,77.72,128.72,77.67,128.82,77.67,128.91,77.70,128.88,77.70,128.82,77.53,128.81,77.35,128.76,77.28,128.71,77.53,128.68,77.83,128.68,78.05,128.69,78.10,128.70,77.83,128.70,77.55,128.71,77.62,128.71,77.95,128.74,78.15,128.75,78.03,128.74,77.90,128.70,77.88,128.65,77.85,128.61,77.60,128.59,77.38,128.57,77.15,128.57,77.22,128.59,77.50,128.60,77.78,128.60,77.90,128.57,77.80,128.55,77.83,128.54,77.95,128.56,78.05,128.59,78.00,128.57,78.00,128.57,78.03,128.57,78.08,128.54,78.08,128.51,78.08,128.49,78.22,128.59,78.33,128.68,78.22,128.75,78.03,128.75,77.90,128.69,78.00,128.62,78.10,128.57,78.12,128.57,78.17,128.59,78.25
RZ_3522292_4022,null,null,50,0,4,128.60,78.33,128.62,78.05,128.64,77.70,128.61,77.53,128.57,77.70,128.51,77.88,128.50,77.92,128.49,78.08,128.49,78.20,128.47,78.08,128.49,77.88,128.49,77.70,128.47,77.70,128.46,77.67,128.47,77.67,128.49,77.65,128.50,77.65,128.50,77.72,128.50,77.88,128.53,77.95,128.55,77.95,128.56,77.85,128.54,77.85,128.53,77.78,128.53,77.72,128.55,77.90,128.56,78.15,128.57,78.30,128.55,78.25,128.53,78.17,128.50,78.17,128.47,78.20,128.44,78.20,128.40,78.20,128.41,78.33,128.43,78.47,128.41,78.65,128.39,78.70,128.35,78.72,128.32,78.75,128.31,78.53,128.35,78.28,128.40,78.08,128.45,78.10,128.46,78.22,128.40,78.50,128.34,78.75,128.29,78.67,128.30,78.42,128.31,78.30
RZ_3522292_4023,null,null,50,0,4,128.29,78.42,128.26,78.53,128.22,78.53,128.22,78.35,128.35,78.17,128.47,78.00,128.50,78.17,128.41,78.35,128.32,78.50,128.34,78.65,128.36,78.85,128.38,78.92,128.36,78.88,128.36,78.83,128.35,78.88,128.34,78.85,128.29,78.80,128.20,78.80,128.12,78.85,128.09,78.92,128.09,78.90,128.09,78.85,128.07,78.83,128.06,78.85,128.07,78.95,128.10,79.00,128.12,78.97,128.12,78.90,128.11,78.83,128.10,78.80,128.09,78.83,128.10,78.85,128.09,78.85,128.06,78.85,128.05,78.85,128.07,78.83,128.09,78.78,128.15,78.70,128.21,78.62,128.24,78.62,128.20,78.58,128.16,78.53,128.18,78.70,128.19,78.95,128.20,79.20,128.25,79.20,128.30,79.22,128.28,79.28,128.20,79.25,128.14,79.17
RZ_3522292_4024,null,null,49,0,4,128.15,79.08,128.16,79.12,128.19,79.15,128.21,79.20,128.24,79.20,128.24,79.22,128.25,79.22,128.26,79.22,128.28,79.22,128.26,79.17,128.25,79.15,128.25,79.12,128.26,79.08,128.26,79.03,128.24,79.00,128.22,79.10,128.22,79.22,128.25,79.17,128.22,79.03,128.19,78.90,128.12,78.90,128.10,78.92,128.05,78.85,128.03,78.78,127.99,78.70,127.97,78.70,128.04,79.10,128.07,79.50,128.11,79.70,128.14,79.55,128.16,79.42,128.20,79.55,128.18,79.65,128.16,79.65,128.16,79.58,128.15,79.40,128.15,79.33,128.11,79.33,128.09,79.50,128.06,79.62,128.07,79.72,128.07,79.62,128.06,79.45,128.06,79.25,128.10,79.08,128.15,79.03,128.24,79.12,128.29,79.30,128.25,79.50
RZ_3522292_4025,null,null,51,0,4,128.18,79.58,128.05,79.65,128.01,79.55,128.03,79.40,128.06,79.38,128.11,79.47,128.09,79.60,128.10,79.58,128.10,79.53,128.18,79.42,128.25,79.38,128.25,79.30,128.21,79.22,128.16,79.15,128.20,79.25,128.18,79.38,128.19,79.55,128.19,79.62,128.19,79.70,128.18,79.70,128.12,79.78,128.09,79.83,128.11,79.90,128.19,79.88,128.22,79.80,128.21,79.72,128.19,79.67,128.19,79.70,128.18,79.83,128.15,79.95,128.10,80.05,128.06,80.15,128.06,80.17,128.09,80.17,128.12,80.12,128.12,80.20,128.12,80.33,128.12,80.38,128.14,80.30,128.16,80.22,128.16,80.20,128.15,80.15,128.18,80.28,128.21,80.40,128.22,80.33,128.16,80.08,128.06,79.85,127.99,79.85,127.94,79.85,127.94,79.85,127.99,79.83
RZ_3522292_4026,null,null,50,0,0,128.04,79.80,128.05,79.72,128.01,79.70,127.99,79.83,128.00,79.95,128.00,80.10,127.99,80.25,127.99,80.38,127.99,80.50,127.99,80.40,128.09,80.33,128.21,80.28,128.31,80.22,128.30,80.12,128.28,80.05,128.25,80.03,128.22,80.12,128.22,80.28,128.26,80.42,128.26,80.42,128.24,80.30,128.21,80.17,128.04,80.12,127.86,79.85,127.62,79.55,127.34,79.05,126.94,78.85,126.47,78.53,126.08,78.30,125.74,78.08,125.21,77.72,124.70,77.08,124.08,76.50,123.75,76.08,123.33,76.08,122.85,75.50,122.41,74.92,122.21,74.30,121.95,74.25,121.66,73.88,121.22,73.53,120.91,72.80,120.58,72.30,120.39,71.38,120.25,70.45,120.05,69.58,119.84,69.08,119.70,68.90,119.56,68.78,119.44,68.17
RZ_3522292_4027,null,null,51,0,0,119.35,67.55,119.35,66.85,119.31,66.30,119.24,65.85,119.14,65.20,119.09,64.85,118.95,64.45,118.85,64.17,118.72,63.98,118.70,63.45,118.65,63.10,118.64,62.70,118.60,62.33,118.59,61.90,118.59,61.45,118.64,61.33,118.69,60.92,118.74,60.62,118.76,60.33,118.79,59.98,118.79,59.67,118.65,59.35,118.51,59.38,118.42,59.38,118.49,59.33,118.54,59.25,118.59,59.15,118.64,59.10,118.70,59.10,118.74,59.05,118.76,59.00,118.78,59.10,118.76,59.25,118.76,59.33,118.76,59.17,118.76,59.05,118.80,59.00,118.83,58.83,118.88,58.60,118.92,58.35,118.96,58.45,119.01,58.55,119.04,58.67,118.99,58.67,118.91,58.75,118.86,58.80,118.89,58.85,118.92,58.75,118.97,58.67,119.00,58.55,119.04,58.52
RZ_3522292_4028,null,null,50,0,0,119.05,58.67,119.04,58.85,119.03,59.00,118.92,58.95,118.83,58.92,118.80,58.92,118.84,58.98,118.85,59.02,118.86,59.15,118.88,59.30,118.90,59.48,118.90,59.58,118.90,59.55,118.90,59.50,118.94,59.45,119.01,59.40,119.09,59.40,119.10,59.50,119.04,59.62,118.95,59.55,118.90,59.38,118.89,59.15,118.89,59.12,118.85,59.23,118.79,59.38,118.75,59.73,118.75,59.95,118.76,60.08,118.84,59.95,118.92,60.02,118.95,60.23,118.90,60.38,118.84,60.27,118.81,60.20,118.80,60.20,118.79,60.23,118.79,60.23,118.78,60.23,118.78,60.23,118.76,60.33,118.75,60.38,118.76,60.40,118.78,60.33,118.79,60.38,118.80,60.45,118.79,60.50,118.80,60.50,118.80,60.50,118.79,60.52,118.78,60.58
RZ_3522292_4029,null,null,50,0,0,118.76,60.60,118.76,60.67,118.78,60.70,118.79,60.70,118.85,60.65,118.90,60.62,118.91,60.60,118.86,60.48,118.81,60.35,118.83,60.17,118.86,60.12,118.85,60.10,118.80,60.45,118.75,60.80,118.75,61.05,118.75,61.02,118.76,60.98,118.76,60.95,118.75,60.88,118.74,60.77,118.72,60.70,118.72,60.67,118.72,60.58,118.72,60.55,118.75,60.52,118.79,60.58,118.83,60.62,118.83,60.65,118.81,60.88,118.80,61.10,118.86,61.35,118.91,61.40,118.96,61.02,118.89,60.62,118.81,60.55,118.71,60.88,118.70,61.15,118.65,61.05,118.64,61.00,118.67,61.00,118.75,61.02,118.80,61.05,118.78,61.15,118.71,61.25,118.69,61.33,118.69,61.30,118.74,61.27,118.74,61.30,118.70,61.25,118.62,61.20
RZ_3522292_4030,null,null,50,0,0,118.61,61.23,118.60,61.35,118.62,61.45,118.64,61.48,118.64,61.55,118.64,61.62,118.62,61.58,118.75,61.35,118.89,61.12,118.92,61.12,118.84,61.15,118.78,61.17,118.80,61.17,118.81,61.20,118.83,61.23,118.84,61.23,118.84,61.25,118.84,61.27,118.84,61.30,118.84,61.33,118.84,61.30,118.84,61.30,118.83,61.40,118.71,61.60,118.60,61.83,118.60,61.95,118.65,61.95,118.72,61.92,118.71,61.90,118.72,61.90,118.72,61.90,118.72,61.90,118.74,61.98,118.75,62.05,118.76,62.10,118.75,62.08,118.71,62.05,118.67,62.05,118.69,62.08,118.69,62.08,118.72,62.05,118.75,62.20,118.79,62.35,118.79,62.52,118.74,62.55,118.67,62.50,118.60,62.40,118.59,62.17,118.61,62.02,118.64,61.88
RZ_3522292_4031,null,null,50,0,0,118.67,61.85,118.70,61.88,118.71,62.02,118.71,62.17,118.71,62.25,118.70,62.27,118.70,62.33,118.72,62.35,118.81,62.33,118.89,62.30,118.92,62.45,118.88,62.62,118.84,62.80,118.80,62.85,118.79,62.88,118.74,62.65,118.72,62.40,118.78,62.15,118.85,62.40,118.97,62.65,119.03,62.73,119.04,62.58,118.99,62.40,118.92,62.40,118.84,62.40,118.78,62.40,118.72,62.62,118.76,62.85,118.81,63.05,118.84,63.02,118.84,62.98,118.84,63.02,118.81,63.10,118.80,63.17,118.80,63.20,118.81,63.23,118.80,63.08,118.78,62.92,118.75,62.75,118.75,62.73,118.78,62.77,118.80,62.80,118.81,62.95,118.80,63.00,118.78,63.08,118.76,63.05,118.78,62.98,118.78,62.92,118.78,63.02,118.76,63.15
RZ_3522292_4032,null,null,52,0,0,118.78,63.42,118.81,63.55,118.85,63.42,118.81,63.20,118.78,63.02,118.74,63.08,118.76,63.12,118.79,63.10,118.80,63.10,118.84,63.35,118.89,63.62,118.94,63.83,118.96,63.75,118.89,63.67,118.81,63.65,118.75,63.60,118.74,63.55,118.74,63.50,118.72,63.48,118.78,63.45,118.83,63.42,118.89,63.40,118.90,63.35,118.91,63.48,118.92,63.75,118.91,64.03,118.91,63.80,118.94,63.50,118.95,63.33,118.96,63.40,118.95,63.50,118.95,63.62,118.92,63.80,118.91,64.00,118.90,64.08,118.92,64.12,118.90,64.20,118.90,64.25,118.88,64.25,118.90,64.10,118.86,64.00,118.83,63.98,118.85,64.00,118.91,63.98,118.97,63.90,119.00,63.90,119.01,63.95,119.01,64.00,119.01,64.03,119.00,64.08,118.94,64.12,118.89,64.20
RZ_3522292_4033,null,null,50,0,0,118.84,64.38,118.83,64.62,118.86,64.85,118.90,64.78,118.92,64.62,118.90,64.50,118.86,64.55,118.91,64.70,119.00,64.78,119.04,64.80,119.00,64.75,118.94,64.67,118.92,64.62,118.91,64.60,118.97,64.58,119.03,64.88,119.05,65.17,119.01,65.55,118.96,65.67,118.91,65.58,118.90,65.38,118.91,65.22,118.94,65.28,118.96,65.30,118.99,65.30,118.97,65.33,118.96,65.35,118.95,65.42,118.96,65.47,118.96,65.53,118.92,65.60,118.89,65.67,118.81,65.53,118.79,65.30,118.78,65.15,118.81,65.17,118.84,65.20,118.85,65.28,118.89,65.38,118.92,65.47,118.96,65.40,118.96,65.35,118.94,65.45,118.92,65.65,118.94,65.72,118.97,65.65,119.01,65.85,119.01,66.17,119.04,66.58,119.06,66.65
RZ_3522292_4034,null,null,51,0,0,119.03,66.65,118.95,66.60,118.90,66.53,118.91,66.47,118.94,66.40,118.96,66.30,118.95,66.22,118.94,66.40,118.92,66.65,118.92,66.97,118.92,67.03,118.91,66.90,118.88,66.72,118.85,66.50,118.85,66.47,118.88,66.42,118.86,66.47,118.84,66.50,118.78,66.53,118.65,66.62,118.34,66.70,117.94,66.78,117.60,67.22,117.39,67.65,117.06,68.47,116.62,68.85,116.15,69.22,115.75,69.95,115.24,71.17,114.46,72.67,113.80,73.50,113.01,74.53,112.46,75.60,111.61,77.00,110.89,78.17,110.09,79.38,109.40,80.85,108.74,82.67,108.26,84.75,107.61,86.88,106.81,88.30,105.92,90.10,105.11,92.65,104.46,95.30,103.79,97.83,103.00,99.92,102.17,102.30,101.30,105.25,100.60,107.45,99.99,110.17,99.25,112.05
RZ_3522292_4035,null,null,50,0,0,98.50,114.95,97.85,117.67,97.04,120.50,96.45,123.22,95.86,125.20,95.56,127.53,95.33,128.88,94.96,131.12,94.69,132.95,94.38,134.70,94.17,136.07,93.81,137.68,93.28,139.18,92.59,141.15,91.94,143.00,91.40,145.07,90.74,146.88,90.30,148.38,89.64,150.72,89.26,152.72,88.59,155.05,88.10,156.70,87.59,158.90,87.30,160.53,87.09,162.32,86.92,163.47,86.81,165.03,86.58,166.07,86.33,166.95,86.08,167.68,85.92,168.38,85.78,169.10,85.64,169.62,85.41,170.20,85.15,170.97,84.72,171.88,84.50,172.60,84.22,173.78,84.11,174.62,84.03,175.50,84.06,175.53,84.10,176.05,84.12,176.47,84.14,176.93,84.19,176.88,84.24,176.75,84.41,176.53,84.59,176.20,84.85,175.80,84.96,175.50
RZ_3522292_4036,null,null,50,0,0,85.08,175.22,85.08,175.15,85.06,175.12,85.10,175.18,85.17,174.88,85.25,174.53,85.29,174.10,85.31,173.97,85.35,173.85,85.41,173.82,85.49,173.82,85.54,173.68,85.56,173.53,85.58,173.35,85.56,173.38,85.56,173.43,85.55,173.38,85.54,173.30,85.53,173.22,85.49,173.22,85.47,173.18,85.50,173.05,85.60,172.90,85.70,172.80,85.76,172.75,85.79,172.45,85.85,172.18,85.94,171.85,86.00,171.82,85.97,171.78,85.92,171.72,85.86,171.65,85.83,171.57,85.83,171.47,85.85,171.40,85.88,171.35,85.89,171.38,85.94,171.32,85.96,171.28,85.97,171.20,85.96,171.20,85.95,171.22,85.96,171.25,85.99,171.28,86.01,171.18,86.04,171.03,86.08,170.88,86.09,170.80,86.08,170.75,86.08,170.72
RZ_3522292_4037,null,null,50,0,0,86.10,170.45,86.25,170.20,86.38,170.10,86.50,170.30,86.51,170.32,86.45,170.07,86.36,169.82,86.20,169.82,86.12,169.93,86.06,170.12,86.09,170.22,86.16,170.03,86.25,169.70,86.34,169.45,86.40,169.47,86.44,169.50,86.45,169.55,86.44,169.62,86.49,169.70,86.50,169.60,86.53,169.50,86.51,169.38,86.54,169.35,86.54,169.32,86.47,169.32,86.41,169.32,86.45,169.38,86.54,169.60,86.64,169.82,86.66,169.97,86.66,169.90,86.64,169.78,86.64,169.38,86.67,169.03,86.75,168.72,86.79,168.72,86.78,169.07,86.69,169.43,86.60,169.78,86.55,169.78,86.54,169.75,86.49,169.78,86.44,169.78,86.46,169.57,86.53,169.38,86.59,169.18,86.55,169.15,86.51,169.00,86.54,168.85,86.61,168.82
RZ_3522292_4038,null,null,51,0,0,86.60,169.07,86.53,169.30,86.51,169.32,86.59,169.20,86.65,169.10,86.66,169.12,86.67,169.15,86.67,169.15,86.66,169.18,86.65,169.32,86.62,169.43,86.62,169.45,86.62,169.35,86.69,169.25,86.74,169.22,86.71,169.20,86.64,169.22,86.53,169.28,86.47,169.32,86.45,169.35,86.45,169.38,86.44,169.28,86.44,169.03,86.45,168.78,86.47,168.82,86.45,169.00,86.42,169.18,86.39,169.15,86.38,169.05,86.33,168.95,86.29,168.88,86.30,168.82,86.40,168.75,86.50,168.72,86.50,168.95,86.46,169.20,86.54,169.45,86.64,169.55,86.61,169.68,86.50,169.65,86.41,169.43,86.45,169.18,86.47,169.07,86.47,169.05,86.50,169.05,86.53,169.03,86.56,169.05,86.56,169.05,86.55,169.10,86.53,169.15,86.49,169.32
RZ_3522292_4039,null,null,50,0,0,86.44,169.45,86.41,169.55,86.39,169.57,86.40,169.57,86.42,169.57,86.44,169.65,86.44,169.70,86.40,169.88,86.35,170.00,86.33,169.78,86.41,169.43,86.53,169.07,86.56,169.15,86.51,169.22,86.44,169.30,86.41,169.40,86.39,169.47,86.40,169.57,86.44,169.53,86.47,169.50,86.49,169.45,86.50,169.45,86.53,169.43,86.55,169.45,86.47,169.45,86.39,169.20,86.38,168.97,86.45,168.95,86.56,169.18,86.59,169.53,86.62,169.68,86.58,169.72,86.53,169.62,86.53,169.50,86.53,169.45,86.49,169.43,86.44,169.38,86.44,169.28,86.49,169.22,86.54,169.20,86.53,169.30,86.49,169.45,86.45,169.60,86.41,169.57,86.35,169.47,86.29,169.38,86.24,169.38,86.24,169.40,86.25,169.40,86.26,169.40
RZ_3522292_4040,null,null,50,0,0,86.29,169.38,86.33,169.15,86.33,168.95,86.24,168.75,86.14,168.78,86.09,168.95,86.09,169.22,86.21,169.47,86.49,169.38,87.06,169.15,87.49,169.50,88.15,170.07,88.67,171.03,89.41,171.65,90.08,172.22,90.83,172.40,91.56,172.97,92.22,173.60,92.71,174.93,93.20,175.62,93.51,176.70,93.88,177.10,94.11,177.57,94.28,177.90,94.38,178.20,94.49,178.50,94.64,178.55,94.88,178.62,95.06,178.62,95.28,178.62,95.39,178.78,95.46,179.05,95.58,179.45,95.67,179.70,95.78,180.05,95.81,180.15,95.95,180.22,96.09,180.07,96.24,180.15,96.31,180.25,96.40,180.57,96.45,180.85,96.46,181.10,96.44,181.10,96.40,181.10,96.31,181.12,96.24,181.15,96.17,181.12,96.16,181.10,96.16,181.03
RZ_3522292_4041,null,null,49,0,0,96.19,180.93,96.21,180.82,96.15,180.70,96.05,180.62,95.94,180.72,95.92,180.90,95.89,180.85,95.88,180.62,95.89,180.38,95.94,180.38,95.96,180.55,95.95,180.75,95.94,180.95,95.91,180.95,95.86,180.97,95.83,180.97,95.81,181.03,95.78,181.07,95.76,181.00,95.78,180.88,95.76,180.75,95.74,180.75,95.74,180.72,95.79,180.72,95.89,180.85,95.94,180.93,95.91,181.00,95.83,180.90,95.72,180.82,95.71,180.72,95.65,180.65,95.60,180.62,95.54,180.55,95.51,180.45,95.54,180.18,95.61,179.93,95.67,179.80,95.71,179.88,95.71,180.20,95.64,180.50,95.56,180.68,95.53,180.53,95.56,180.35,95.59,180.10,95.59,180.00,95.59,179.93,95.58,180.03,95.55,180.12,95.55,180.05
RZ_3522292_4042,null,null,50,0,0,95.55,179.93,95.54,180.18,95.51,180.55,95.54,180.60,95.56,180.40,95.61,180.32,95.62,180.53,95.58,180.57,95.53,180.53,95.42,180.50,95.39,180.47,95.35,180.45,95.35,180.45,95.38,180.43,95.40,180.38,95.41,180.35,95.40,180.38,95.38,180.43,95.38,180.22,95.40,179.97,95.41,179.88,95.44,180.03,95.46,180.28,95.49,180.35,95.49,180.57,95.47,180.68,95.46,180.70,95.47,180.62,95.54,180.38,95.59,180.20,95.61,180.03,95.60,179.97,95.59,179.95,95.59,179.95,95.59,179.93,95.59,179.88,95.59,179.78,95.58,179.75,95.56,179.80,95.53,180.05,95.49,180.32,95.46,180.55,95.47,180.60,95.51,180.65,95.54,180.75,95.55,180.82,95.58,180.43,95.59,179.97,95.60,179.53,95.56,179.82
RZ_3522292_4043,null,null,50,0,0,95.54,180.12,95.50,180.40,95.50,180.38,95.49,180.43,95.49,180.53,95.49,180.62,95.49,180.62,95.50,180.62,95.51,180.60,95.53,180.55,95.51,180.53,95.50,180.53,95.47,180.53,95.53,180.35,95.59,180.15,95.65,180.00,95.66,180.07,95.67,180.18,95.69,180.22,95.71,180.25,95.71,180.20,95.71,180.15,95.71,180.15,95.70,180.22,95.69,180.30,95.67,180.32,95.66,180.55,95.64,180.78,95.62,180.82,95.62,180.60,95.62,180.40,95.58,180.35,95.50,180.75,95.46,181.15,95.49,181.47,95.51,181.45,95.53,181.40,95.53,181.43,95.58,181.10,95.64,180.78,95.70,180.45,95.76,180.45,95.79,180.60,95.80,180.75,95.81,180.88,95.84,180.85,95.85,180.82,95.81,180.85,95.75,180.90,95.72,181.00
RZ_3522292_4044,null,null,50,0,0,95.76,181.05,95.80,181.05,95.79,180.97,95.78,180.93,95.80,180.72,95.88,180.60,95.96,180.53,96.00,180.55,96.00,180.53,96.01,180.68,96.04,180.85,96.01,181.03,96.00,181.03,95.97,181.12,95.96,181.25,95.92,181.43,95.91,181.47,95.86,181.50,95.81,181.45,95.76,181.43,95.76,181.45,95.76,181.50,95.75,181.55,95.75,181.43,95.79,181.25,95.85,181.07,95.91,181.05,95.94,181.05,95.92,181.00,95.90,180.95,95.85,181.30,95.84,181.68,95.83,182.05,95.86,182.00,95.90,181.82,95.88,181.70,95.84,181.60,95.78,181.57,95.76,181.65,95.85,181.68,95.95,181.62,96.06,181.35,96.08,181.15,96.08,181.03,96.01,181.07,95.95,181.07,95.90,181.07,95.92,181.22,95.92,181.35,95.88,181.43
RZ_3522292_4045,null,null,50,0,0,95.81,181.30,95.78,181.25,95.91,181.20,96.06,181.18,96.19,181.43,96.14,181.70,96.10,181.97,96.05,181.97,96.03,181.97,96.00,181.97,96.01,181.97,96.04,181.97,96.01,181.93,95.96,181.90,95.91,182.00,95.91,182.15,95.92,182.28,95.95,182.20,96.00,182.10,96.03,182.05,96.03,182.03,96.00,182.03,95.99,181.97,95.99,181.93,95.96,181.85,95.94,181.70,95.92,181.45,95.92,181.32,95.99,181.30,96.05,181.43,96.15,181.47,96.20,181.57,96.24,181.65,96.24,181.70,96.19,181.68,96.14,181.75,96.09,181.82,96.10,181.78,96.11,181.65,96.12,181.50,96.08,181.40,96.00,181.38,96.01,181.30,96.09,181.32,96.14,181.30,96.12,181.32,96.08,181.38,96.05,181.32,96.04,181.25,96.11,181.12
RZ_3522292_4046,null,null,50,0,0,96.17,181.07,96.22,181.07,96.22,181.07,96.22,181.03,96.26,180.90,96.29,181.07,96.24,181.30,96.14,181.47,96.00,181.43,95.95,181.35,95.91,181.25,95.91,181.12,95.89,181.25,95.86,181.50,95.86,181.72,96.08,181.75,96.44,181.78,96.95,181.68,97.34,181.32,97.92,180.95,98.65,180.40,99.70,179.43,100.66,178.18,101.61,176.97,102.45,176.07,103.35,174.62,104.09,173.43,104.86,171.55,105.59,169.95,106.36,168.05,107.19,166.43,107.91,164.88,108.69,163.30,109.31,161.40,110.12,159.53,110.95,156.97,111.76,155.50,112.53,153.32,113.25,151.90,114.04,149.43,114.89,147.03,115.94,144.20,116.95,141.93,117.72,139.72,118.40,136.95,119.04,134.20,119.79,131.10,120.45,128.60,121.06,125.90,121.58,123.58
RZ_3522292_4047,null,null,50,0,0,122.17,121.40,122.75,119.28,123.29,117.05,123.67,115.33,124.10,113.00,124.45,111.08,124.65,108.78,124.71,107.50,125.00,106.33,125.28,104.83,125.62,102.88,125.80,101.03,126.03,99.12,126.29,97.53,126.45,95.92,126.59,94.33,126.69,93.12,126.78,91.92,126.84,90.50,126.81,89.08,126.85,87.60,126.89,87.08,126.94,86.35,126.92,85.40,126.94,84.33,126.94,83.45,127.00,82.58,127.04,81.83,127.09,80.50,127.12,79.88,127.22,79.25,127.36,79.20,127.46,78.78,127.53,78.05,127.54,77.28,127.54,76.92,127.51,76.88,127.55,76.80,127.58,76.60,127.60,76.35,127.56,76.22,127.56,76.25,127.56,76.35,127.55,76.50,127.45,76.60,127.36,76.65,127.26,76.97,127.26,77.30,127.29,77.65,127.31,77.85
RZ_3522292_4048,null,null,51,0,0,127.31,78.05,127.28,78.25,127.21,78.60,127.15,78.97,127.04,79.45,126.96,79.58,126.91,79.75,126.88,79.85,126.84,79.90,126.80,79.90,126.76,79.90,126.72,80.00,126.66,80.20,126.56,80.67,126.46,81.08,126.38,81.60,126.36,81.85,126.39,82.12,126.39,82.12,126.40,82.25,126.36,82.35,126.33,82.25,126.30,82.05,126.28,81.88,126.29,82.08,126.24,82.33,126.20,82.60,126.15,82.78,126.15,82.90,126.11,82.97,126.08,83.28,126.08,83.58,126.12,83.88,126.15,83.95,126.10,84.05,126.04,84.15,125.99,84.33,125.97,84.53,125.97,84.70,126.00,84.85,126.03,84.95,125.99,85.05,125.91,85.12,125.92,85.20,126.01,85.30,126.09,85.28,126.06,85.42,126.05,85.55,126.04,85.72,126.05,85.78,126.06,85.80
RZ_3522292_4049,null,null,50,0,0,126.06,85.80,126.08,85.78,126.06,85.75,126.05,85.80,126.03,85.88,125.99,86.03,125.96,86.10,126.00,86.15,126.05,86.15,126.10,86.28,126.09,86.38,126.08,86.35,126.06,86.25,126.08,86.12,126.08,86.12,126.09,86.10,126.05,86.03,126.01,86.00,126.05,85.97,126.12,85.80,126.15,85.65,126.10,85.65,126.12,85.80,126.19,85.92,126.25,86.10,126.24,86.28,126.25,86.45,126.25,86.42,126.25,86.40,126.22,86.55,126.22,86.70,126.22,86.78,126.25,86.65,126.25,86.53,126.26,86.47,126.28,86.42,126.29,86.40,126.30,86.20,126.26,86.00,126.24,86.15,126.20,86.47,126.17,86.85,126.15,86.88,126.12,86.67,126.14,86.47,126.14,86.38,126.12,86.65,126.11,86.90,126.14,86.97,126.19,86.92
RZ_3522292_4050,null,null,50,0,0,126.24,86.90,126.25,86.95,126.22,86.97,126.20,86.90,126.12,86.88,126.08,86.88,126.00,86.95,125.97,86.95,125.94,87.12,125.94,87.30,126.00,87.47,126.06,87.45,126.22,87.40,126.31,87.35,126.40,87.40,126.41,87.45,126.40,87.28,126.38,87.03,126.30,87.03,126.25,87.25,126.19,87.45,126.17,87.40,126.14,87.45,126.09,87.53,126.04,87.62,126.11,87.62,126.20,87.62,126.31,87.67,126.33,87.72,126.29,87.75,126.24,87.70,126.16,87.62,126.15,87.55,126.12,87.53,126.12,87.53,126.03,87.55,125.94,87.58,125.86,87.65,125.89,87.75,125.92,87.78,125.96,87.75,125.99,87.67,126.08,87.65,126.15,87.60,126.21,87.55,126.19,87.53,126.19,87.42,126.19,87.33,126.19,87.28,126.16,87.30
RZ_3522292_4051,null,null,50,0,0,126.16,87.30,126.19,87.28,126.20,87.25,126.17,87.40,126.15,87.55,126.11,87.72,126.08,87.62,126.03,87.47,126.01,87.30,126.00,87.42,126.00,87.75,126.00,87.97,126.04,87.97,126.08,87.90,126.12,87.90,126.15,87.75,126.19,87.60,126.20,87.65,126.17,87.85,126.12,88.00,126.08,87.88,126.06,87.80,126.06,87.83,126.08,87.95,126.06,88.03,126.05,87.92,126.11,87.78,126.17,87.90,126.15,88.15,126.05,88.55,126.05,88.72,126.14,88.53,126.22,88.10,126.24,87.65,126.25,87.80,126.26,88.05,126.29,88.30,126.31,88.12,126.33,87.95,126.30,87.85,126.25,87.92,126.20,88.00,126.16,88.25,126.16,88.50,126.11,88.67,126.06,88.60,126.03,88.53,126.03,88.50,126.04,88.40,126.05,88.30
RZ_3522292_4052,null,null,51,0,0,126.09,88.20,126.12,88.20,126.12,88.22,126.16,88.25,126.20,88.33,126.31,88.33,126.39,88.28,126.44,88.17,126.41,88.22,126.36,88.42,126.29,88.65,126.16,88.75,126.03,88.90,125.92,89.05,125.99,89.17,126.09,89.17,126.19,89.00,126.17,88.80,126.16,88.58,126.10,88.70,126.04,88.88,125.96,89.08,125.95,89.10,125.95,89.22,125.96,89.30,125.97,89.30,126.03,89.17,126.04,89.08,126.03,89.08,126.01,89.10,126.03,89.08,126.03,89.05,125.99,89.10,125.96,89.17,125.95,89.25,125.95,89.15,125.95,89.03,125.95,89.17,126.09,89.42,126.22,89.55,126.53,89.38,126.84,89.20,127.31,88.88,127.92,88.05,128.51,87.20,129.39,86.53,130.12,86.35,130.90,86.05,131.49,85.15,131.95,84.28,132.56,83.42
RZ_3522292_4053,null,null,50,0,0,132.89,82.78,133.26,81.75,133.43,80.88,133.65,80.20,133.94,79.72,134.31,79.10,134.69,78.03,135.07,77.10,135.46,76.22,136.00,75.40,136.55,74.58,136.95,73.08,137.32,72.22,137.78,70.92,138.26,70.22,138.93,69.50,139.50,68.33,140.16,66.75,140.69,64.88,141.28,63.83,141.72,62.77,142.15,61.60,142.34,60.48,142.81,59.38,143.18,58.48,143.55,57.30,143.79,56.48,144.20,55.75,144.74,54.88,145.15,54.23,145.46,53.77,145.70,53.12,145.94,52.48,146.15,51.58,146.30,51.25,146.56,50.73,146.70,50.50,146.86,50.20,146.88,50.05,146.80,49.70,146.70,49.42,146.64,49.17,146.66,49.12,146.60,48.83,146.50,48.55,146.40,48.33,146.40,48.33,146.34,48.38,146.28,48.60,146.20,48.77
RZ_3522292_4054,null,null,50,0,0,146.12,48.88,146.03,48.70,145.91,48.50,145.93,48.38,145.94,48.40,145.95,48.52,145.81,48.62,145.68,48.75,145.55,48.77,145.53,48.80,145.50,48.83,145.45,48.77,145.32,48.75,145.24,48.77,145.18,49.20,145.18,49.58,145.12,49.90,145.09,50.00,145.03,50.23,145.04,50.42,145.05,50.42,145.04,50.25,144.99,50.08,144.88,50.12,144.81,50.27,144.79,50.33,144.81,50.23,144.85,50.23,144.84,50.27,144.91,50.25,144.99,50.17,145.04,50.23,144.96,50.45,144.89,50.60,144.84,50.80,144.82,50.90,144.82,51.02,144.80,51.08,144.78,51.10,144.65,51.10,144.55,51.10,144.49,51.10,144.51,51.05,144.54,51.00,144.55,51.02,144.57,51.12,144.54,51.23,144.50,51.27,144.46,51.27,144.41,51.27
RZ_3522292_4055,null,null,49,0,0,144.38,51.30,144.32,51.27,144.30,51.23,144.25,51.25,144.20,51.35,144.16,51.42,144.14,51.40,144.19,51.45,144.24,51.50,144.31,51.55,144.32,51.70,144.34,51.88,144.35,52.08,144.34,52.05,144.32,52.02,144.31,52.00,144.32,51.95,144.35,51.85,144.35,51.77,144.34,51.67,144.25,51.62,144.16,51.60,144.01,51.65,143.93,51.60,143.96,51.55,144.07,51.73,144.07,51.98,143.95,52.27,143.85,52.27,143.88,52.30,143.94,52.33,144.01,52.35,144.05,52.33,144.05,52.30,143.99,52.35,143.94,52.42,143.89,52.48,143.88,52.45,143.86,52.50,143.91,52.52,143.99,52.52,144.07,52.52,144.10,52.62,144.11,52.85,144.07,53.02,144.05,53.15,144.11,53.15,144.20,53.20,144.28,53.20
RZ_3522292_4056,null,null,51,0,0,144.25,53.23,144.15,53.23,144.07,53.23,144.03,53.27,144.04,53.30,143.99,53.35,143.96,53.38,143.93,53.40,143.96,53.40,143.97,53.40,144.00,53.55,144.01,53.65,143.99,53.55,143.96,53.35,143.95,53.38,143.95,53.58,143.90,53.80,143.82,53.90,143.74,54.10,143.69,54.27,143.68,54.12,143.71,53.90,143.74,53.70,143.74,53.80,143.70,53.88,143.71,53.90,143.76,53.85,143.84,53.80,143.86,53.77,143.90,53.75,143.93,53.75,143.95,53.75,143.94,53.85,143.91,53.95,143.90,54.12,143.91,54.23,143.95,54.33,143.97,54.38,143.96,54.30,143.90,54.25,143.85,54.20,143.81,54.20,143.88,54.17,143.93,54.20,144.00,54.25,144.01,54.25,144.04,54.15,144.05,54.08,144.06,54.08,144.07,54.15,144.09,54.20
RZ_3522292_4057,null,null,50,0,0,143.97,54.33,143.84,54.42,143.80,54.62,143.91,54.73,144.00,54.83,143.97,54.77,143.94,54.67,143.89,54.58,143.85,54.70,143.89,54.90,143.96,55.05,143.93,55.05,143.84,55.05,143.75,55.02,143.84,54.95,143.93,54.90,143.91,54.98,143.81,55.05,143.75,55.12,143.80,55.10,143.85,55.08,143.91,55.05,143.95,55.02,143.97,55.08,143.95,55.12,143.94,55.23,143.93,55.38,143.94,55.48,143.95,55.52,143.97,55.75,143.97,56.00,143.96,56.20,143.91,56.12,143.88,56.02,143.85,56.00,143.93,56.02,143.99,55.98,144.04,55.88,143.97,55.80,143.88,55.83,143.76,55.83,143.71,56.02,143.71,56.30,143.72,56.30,143.72,56.05,143.71,55.73,143.69,55.42,143.64,55.12,143.59,54.83,143.50,54.77
RZ_3522292_4058,null,null,50,0,0,143.41,54.62,143.30,54.15,143.11,53.75,142.97,53.48,142.88,53.55,142.90,52.30,142.97,50.98,143.06,49.25,143.16,48.75,143.21,48.23,143.57,48.05,144.03,47.95,144.64,48.52,145.03,49.60,145.32,52.60,145.46,56.02,145.51,60.35,145.80,64.58,146.38,68.30,146.99,73.17,147.70,77.12,148.16,82.40,148.61,87.17,149.39,91.95,150.49,96.88,151.57,101.45,152.07,108.10,152.12,114.22,152.20,120.47,152.26,126.20,152.53,133.57,152.75,140.28,152.94,146.60,153.11,152.20,153.19,158.03,153.19,164.20,153.01,168.95,153.28,173.60,153.97,177.72,155.47,181.72,156.62,184.47,157.43,185.35,157.43,185.35
RZ_3522292_4059,null,null,50,0,0,null
RZ_3522292_4060,null,null,50,0,0,134.38,196.10,134.38,196.10,134.00,195.05,133.66,193.28,133.01,190.55,132.91,188.00,132.84,184.40,131.74,180.55,130.18,176.45,128.32,172.85,127.84,168.75,127.66,165.70,130.09,159.90,132.46,154.68,134.84,148.75,134.89,146.35,134.54,144.57,133.10,143.65,131.45,142.22,129.51,141.07,128.64,138.78,127.81,136.57,127.67,132.90,127.78,128.57,127.92,124.22,128.05,120.53,127.95,117.65,127.65,115.28,127.20,113.05,126.78,111.15,126.61,108.83,126.53,106.40,126.38,103.45,126.17,100.90,126.06,98.65,125.96,96.70,125.91,94.35,125.86,92.70,125.84,90.92,125.80,89.38,125.78,87.05,125.80,85.05,126.00,82.45,126.19,80.55
RZ_3522292_4061,null,null,49,0,0,126.10,78.62,125.83,77.60,125.46,76.30,125.38,74.95,125.26,73.22,125.24,71.85,125.21,70.40,125.19,69.67,125.14,68.78,125.03,68.33,124.74,67.88,124.51,66.78,124.34,65.85,124.28,64.92,124.14,64.55,123.96,64.03,123.78,63.55,123.64,63.23,123.55,62.95,123.47,62.70,123.39,62.40,123.33,62.17,123.35,62.05,123.55,61.40,123.74,60.77,123.99,60.42,124.06,60.73,124.14,60.95,124.12,60.90,123.92,61.27,123.74,61.90,123.55,62.70,123.55,63.08,123.54,63.30,123.45,63.55,123.35,63.75,123.26,63.95,123.24,64.22,123.26,64.47,123.29,65.17,123.16,65.75,123.00,66.30,122.84,66.15,122.84,65.90,122.84,65.85,122.72,66.03,122.61,66.20,122.62,66.25,122.74,66.38
RZ_3522292_4062,null,null,50,0,0,122.86,66.53,122.85,66.50,122.85,66.47,122.86,66.65,122.81,66.90,122.67,67.17,122.54,67.33,122.46,67.47,122.47,67.58,122.49,67.50,122.51,67.40,122.54,67.45,122.58,67.60,122.53,67.80,122.44,67.92,122.36,67.97,122.35,67.92,122.38,67.88,122.39,68.00,122.38,68.20,122.35,68.38,122.30,68.35,122.26,68.53,122.24,68.72,122.24,69.00,122.24,69.10,122.28,69.12,122.30,69.08,122.33,68.85,122.22,68.75,122.12,68.75,122.05,68.97,122.10,69.42,122.15,69.78,122.20,70.00,122.21,70.00,122.22,70.00,122.20,70.00,122.14,70.05,122.09,70.10,122.05,70.12,122.04,70.15,122.03,70.17,122.03,70.33,122.00,70.55,121.99,70.78,122.00,70.88,122.06,70.88,122.16,71.05,122.24,71.28
RZ_3522292_4063,null,null,50,0,0,122.28,71.62,122.25,71.78,122.22,71.78,122.20,71.67,122.19,71.55,122.16,71.55,122.12,71.60,122.10,71.70,122.10,71.78,122.15,71.83,122.19,71.83,122.21,71.85,122.21,71.80,122.20,71.75,122.17,71.65,122.15,71.60,122.12,71.60,122.12,71.60,122.15,71.65,122.11,71.70,122.08,72.08,122.05,72.42,122.10,72.75,122.10,72.72,122.06,72.72,122.19,72.72,122.33,72.88,122.46,73.03,122.44,73.10,122.33,72.97,122.22,72.85,122.14,72.88,122.12,73.03,122.11,73.38,122.09,73.62,122.08,73.33,122.05,72.85,122.05,72.78,122.08,73.20,122.09,73.50,122.08,73.35,122.05,73.28,122.06,73.38,122.09,73.40,122.08,73.40,122.05,73.38,122.03,73.40,122.06,73.50,122.09,73.72,122.15,73.92
RZ_3522292_4064,null,null,50,0,0,122.19,74.12,122.21,74.22,122.19,74.20,122.15,74.03,122.12,73.85,122.12,73.65,122.14,73.47,122.14,73.70,122.14,74.10,122.12,74.53,122.11,74.55,122.10,74.53,122.10,74.50,122.00,74.55,121.89,74.62,121.78,74.70,121.78,74.67,121.78,74.65,121.79,74.72,121.80,74.80,121.79,74.78,121.78,74.67,121.76,74.75,121.76,74.90,121.85,74.90,121.94,74.72,122.05,74.58,122.09,74.55,122.12,74.50,122.15,74.67,122.12,74.90,122.09,74.97,122.06,74.85,122.05,74.85,122.04,74.97,122.03,75.12,122.01,75.28,122.01,75.47,122.01,75.65,121.99,75.38,121.96,75.05,121.94,74.83,121.92,74.90,121.96,75.03,122.03,75.08,122.01,75.10,121.96,75.08,121.94,75.40,121.96,75.80,121.95,76.22
RZ_3522292_4065,null,null,50,0,0,121.91,76.25,121.88,76.25,121.89,76.22,121.90,76.22,121.83,76.25,121.74,76.25,121.74,76.28,121.84,76.20,121.94,76.15,121.95,76.17,121.94,76.40,121.92,76.60,121.91,76.72,121.95,76.75,121.96,76.72,122.00,76.58,122.03,76.50,122.04,76.53,122.03,76.67,122.01,76.75,122.01,76.67,122.01,76.58,122.00,76.42,122.00,76.38,122.05,76.45,122.09,76.72,122.01,76.97,121.88,77.08,121.74,77.03,121.72,76.92,121.71,76.80,121.75,76.53,121.79,76.33,121.83,76.47,121.83,76.83,121.83,76.90,121.84,76.67,121.84,76.45,121.84,76.62,121.85,76.72,121.86,76.70,121.81,76.53,121.76,76.65,121.74,76.85,121.83,77.10,121.90,77.15,121.96,77.22,121.97,77.30,121.96,77.17,121.94,77.03
RZ_3522292_4066,null,null,51,0,0,121.91,76.97,121.85,77.00,121.78,77.00,121.70,76.92,121.70,76.95,121.71,77.00,121.71,77.03,121.72,77.00,121.72,77.20,121.74,77.40,121.76,77.60,121.78,77.60,121.80,77.60,121.78,77.60,121.72,77.62,121.70,77.70,121.72,77.75,121.70,77.62,121.66,77.50,121.64,77.40,121.67,77.67,121.71,77.95,121.75,78.15,121.74,78.08,121.74,78.05,121.71,78.05,121.69,78.10,121.69,78.15,121.81,78.17,121.94,78.20,122.00,78.20,121.95,78.22,121.94,78.22,121.94,78.25,121.90,78.28,121.83,78.30,121.69,78.25,121.64,78.20,121.65,78.12,121.69,78.12,121.69,78.08,121.62,78.03,121.59,77.97,121.59,77.97,121.61,78.00,121.66,78.08,121.71,78.28,121.78,78.42,121.81,78.58,121.83,78.60,121.80,78.62
RZ_3522292_4067,null,null,50,0,0,121.78,78.62,121.78,78.67,121.78,78.72,121.72,78.90,121.66,79.05,121.61,79.15,121.60,79.20,121.61,79.28,121.65,79.30,121.64,79.20,121.64,79.12,121.60,79.15,121.56,79.22,121.53,79.30,121.53,79.33,121.60,79.28,121.65,79.28,121.70,79.35,121.72,79.42,121.71,79.58,121.70,79.65,121.70,79.70,121.72,79.67,121.76,79.67,121.81,79.67,121.83,79.60,121.79,79.53,121.81,79.45,121.85,79.42,121.81,79.42,121.71,79.45,121.62,79.45,121.62,79.67,121.62,79.90,121.62,80.12,121.58,80.10,121.54,80.03,121.51,79.97,121.51,79.90,121.53,79.88,121.54,79.75,121.58,79.65,121.61,79.55,121.66,79.55,121.66,79.58,121.64,79.72,121.62,79.85,121.67,80.00,121.71,80.03,121.74,80.05
RZ_3522292_4068,null,null,50,0,0,121.74,79.92,121.78,79.80,121.83,79.75,121.84,79.85,121.81,80.08,121.79,80.20,121.72,80.28,121.66,80.20,121.60,80.15,121.60,80.08,121.59,80.08,121.59,80.08,121.62,80.12,121.69,80.17,121.74,80.20,121.72,80.20,121.69,80.17,121.66,80.15,121.67,80.17,121.71,80.22,121.71,80.30,121.66,80.25,121.62,80.17,121.61,80.30,121.60,80.50,121.58,80.67,121.54,80.65,121.53,80.70,121.53,80.85,121.51,80.92,121.51,80.92,121.51,80.88,121.51,80.80,121.51,80.67,121.51,80.55,121.58,80.53,121.62,80.65,121.70,80.72,121.72,80.70,121.71,80.75,121.70,80.85,121.67,80.95,121.65,81.00,121.58,80.90,121.50,80.83,121.50,80.72,121.55,80.67,121.59,80.67,121.58,80.70,121.55,80.67
RZ_3522292_4069,null,null,50,0,0,121.51,80.65,121.46,80.62,121.44,80.67,121.49,80.70,121.56,80.92,121.67,81.12,121.72,81.35,121.74,81.42,121.67,81.50,121.61,81.55,121.58,81.53,121.56,81.50,121.56,81.47,121.59,81.55,121.60,81.60,121.59,81.65,121.58,81.62,121.66,81.45,121.75,81.30,121.78,81.15,121.66,81.22,121.55,81.30,121.49,81.35,121.47,81.35,121.44,81.47,121.41,81.62,121.46,81.75,121.54,81.83,121.62,81.92,121.59,81.88,121.54,81.75,121.49,81.67,121.55,81.70,121.64,81.75,121.71,81.80,121.71,81.88,121.65,82.00,121.61,82.10,121.59,82.20,121.60,82.22,121.60,82.08,121.59,81.92,121.59,81.78,121.59,81.75,121.59,82.03,121.59,82.30,121.59,82.53,121.60,82.45,121.58,82.40,121.55,82.40
RZ_3522292_4070,null,null,50,0,0,121.60,82.45,121.69,82.42,121.76,82.40,121.74,82.42,121.70,82.38,121.64,82.30,121.59,82.22,121.56,82.25,121.55,82.30,121.55,82.40,121.54,82.45,121.58,82.55,121.61,82.65,121.65,82.78,121.59,82.83,121.51,82.88,121.46,82.78,121.49,82.65,121.51,82.53,121.54,82.58,121.55,82.65,121.56,82.70,121.53,82.80,121.50,82.90,121.47,83.00,121.46,83.10,121.41,83.20,121.36,83.35,121.24,83.40,121.06,83.85,120.88,84.28,120.65,84.72,120.36,84.80,120.03,85.38,119.60,85.95,119.30,86.47,118.97,86.47,118.60,86.78,118.17,87.12,117.83,87.50,117.59,87.75,117.33,87.95,117.00,88.42,116.86,89.33,116.70,90.50,116.59,91.92,116.44,93.30,116.24,94.40,116.08,95.42,115.85,95.92
RZ_3522292_4071,null,null,49,0,0,115.74,97.15,115.62,97.90,115.60,98.67,115.47,98.97,115.36,99.30,115.29,99.53,115.30,99.58,115.30,99.65,115.29,100.00,115.36,100.33,115.42,100.60,115.50,100.60,115.50,100.62,115.49,100.65,115.49,100.70,115.49,100.78,115.50,100.88,115.53,100.97,115.54,100.97,115.55,100.95,115.59,100.97,115.61,101.05,115.61,101.12,115.59,101.10,115.56,101.08,115.55,101.22,115.54,101.28,115.51,101.22,115.50,101.03,115.49,100.88,115.53,100.80,115.55,100.80,115.53,100.92,115.47,101.10,115.44,101.42,115.46,101.70,115.49,101.90,115.47,101.90,115.45,101.95,115.44,101.97,115.47,102.03,115.53,101.83,115.56,101.62,115.55,101.47,115.55,101.50,115.59,101.50,115.56,101.40,115.54,101.35,115.55,101.30
RZ_3522292_4072,null,null,51,0,0,115.59,101.33,115.61,101.33,115.60,101.30,115.59,101.38,115.60,101.53,115.60,101.70,115.60,101.95,115.60,102.12,115.56,102.22,115.53,102.15,115.50,102.10,115.51,102.00,115.53,101.92,115.53,102.10,115.53,102.35,115.53,102.62,115.53,102.60,115.53,102.55,115.49,102.47,115.45,102.42,115.51,102.40,115.61,102.58,115.72,102.75,115.74,102.83,115.74,102.60,115.72,102.47,115.71,102.47,115.71,102.58,115.69,102.60,115.64,102.53,115.59,102.17,115.54,101.85,115.51,101.67,115.53,101.72,115.55,101.80,115.58,101.88,115.60,102.30,115.60,102.72,115.62,102.83,115.60,102.62,115.61,102.50,115.61,102.58,115.62,102.53,115.64,102.42,115.62,102.35,115.61,102.40,115.62,102.50,115.65,102.62,115.67,102.75,115.67,102.85,115.66,102.80
RZ_3522292_4073,null,null,50,0,0,115.69,102.75,115.70,102.67,115.61,102.65,115.50,102.62,115.45,102.47,115.51,102.33,115.59,102.22,115.59,102.22,115.56,102.33,115.55,102.42,115.54,102.53,115.53,102.47,115.51,102.45,115.47,102.40,115.45,102.42,115.44,102.55,115.49,102.65,115.55,102.75,115.58,102.78,115.66,102.78,115.75,102.90,115.76,103.05,115.66,103.17,115.58,103.17,115.56,103.17,115.51,103.25,115.44,103.33,115.45,103.25,115.56,103.10,115.69,102.97,115.66,103.00,115.58,103.05,115.47,103.10,115.42,103.05,115.38,102.97,115.31,102.90,115.28,102.92,115.35,103.00,115.45,103.20,115.53,103.35,115.50,103.17,115.44,102.92,115.39,102.72,115.35,102.88,115.34,102.95,115.35,102.97,115.39,103.17,115.44,103.38,115.47,103.60,115.51,103.47
RZ_3522292_4074,null,null,50,0,0,115.55,103.42,115.59,103.47,115.59,103.67,115.56,103.85,115.55,103.88,115.58,103.83,115.58,103.80,115.58,103.83,115.56,103.97,115.51,104.12,115.46,104.30,115.41,104.28,115.39,104.25,115.38,104.10,115.38,103.97,115.38,103.85,115.38,103.83,115.34,103.88,115.30,104.15,115.34,104.42,115.40,104.60,115.45,104.53,115.44,104.47,115.45,104.40,115.46,104.40,115.45,104.35,115.45,104.33,115.44,104.35,115.41,104.40,115.36,104.42,115.34,104.42,115.30,104.42,115.30,104.42,115.29,104.45,115.29,104.47,115.34,104.50,115.39,104.60,115.45,104.70,115.49,104.80,115.54,104.70,115.51,104.55,115.47,104.30,115.46,104.12,115.50,104.05,115.50,104.05,115.49,104.08,115.47,104.10,115.49,104.35,115.50,104.58,115.50,104.78
RZ_3522292_4075,null,null,50,0,0,115.50,104.70,115.49,104.62,115.61,104.55,115.75,104.55,115.84,104.60,115.78,104.75,115.69,104.85,115.59,105.00,115.53,105.10,115.47,105.03,115.40,104.88,115.31,104.72,115.25,104.85,115.29,105.10,115.38,105.35,115.45,105.47,115.51,105.47,115.51,105.45,115.51,105.17,115.51,104.90,115.51,104.72,115.53,104.92,115.49,105.25,115.41,105.47,115.35,105.58,115.41,105.58,115.50,105.60,115.59,105.60,115.56,105.60,115.53,105.62,115.51,105.62,115.53,105.53,115.54,105.42,115.56,105.33,115.56,105.30,115.53,105.28,115.50,105.58,115.49,105.90,115.47,106.17,115.44,106.03,115.39,105.78,115.34,105.58,115.33,105.47,115.33,105.45,115.35,105.42,115.39,105.40,115.46,105.35,115.53,105.33,115.50,105.35,115.41,105.55
RZ_3522292_4076,null,null,50,0,0,115.44,105.72,115.55,105.90,115.64,105.88,115.60,105.88,115.55,105.97,115.54,106.05,115.55,106.10,115.56,106.08,115.58,105.88,115.58,105.70,115.56,105.62,115.54,105.72,115.50,105.80,115.47,105.72,115.49,105.78,115.53,105.90,115.60,106.00,115.64,106.00,115.66,106.05,115.66,106.10,115.61,106.10,115.56,106.08,115.50,106.10,115.46,106.20,115.41,106.28,115.39,106.28,115.46,106.25,115.56,106.22,115.64,106.22,115.62,106.22,115.60,106.25,115.60,106.30,115.58,106.35,115.54,106.40,115.55,106.42,115.65,106.72,115.75,107.03,115.83,107.33,115.83,107.33,115.89,107.25,115.95,107.10,115.97,106.83,115.90,106.62,115.83,106.67,115.79,106.88,115.80,107.03,115.80,106.97,115.79,106.95,115.78,106.97,115.75,106.85
RZ_3522292_4077,null,null,50,0,0,115.75,106.72,115.75,106.70,115.72,106.78,115.66,106.83,115.60,106.78,115.62,106.75,115.69,106.75,115.67,106.78,115.61,106.83,115.54,106.80,115.51,106.78,115.58,106.78,115.74,106.78,115.90,106.78,116.01,106.78,116.05,107.22,116.06,107.67,116.04,107.72,115.96,107.33,115.90,106.92,115.83,106.92,115.80,107.00,115.78,107.10,115.79,107.33,115.79,107.50,115.83,107.70,115.85,107.78,115.89,107.75,115.89,107.42,115.91,107.08,115.94,106.85,115.97,106.90,115.94,107.08,115.90,107.35,115.86,107.55,115.84,107.70,115.83,107.80,115.79,107.92,115.78,108.00,115.84,108.03,115.91,108.05,115.91,108.00,115.86,107.95,115.80,107.92,115.81,107.88,115.84,107.83,115.85,107.80,115.85,107.85,115.88,107.80,115.90,107.72
RZ_3522292_4078,null,null,50,0,0,115.94,107.67,115.89,107.92,115.84,108.10,115.84,108.15,115.90,107.97,115.95,107.90,115.95,107.95,115.88,108.00,115.80,108.03,115.72,108.05,115.88,108.05,116.01,108.05,116.16,108.22,116.16,108.38,116.15,108.50,116.10,108.42,116.12,108.35,116.14,108.40,116.14,108.45,116.08,108.58,116.05,108.62,116.01,108.45,115.96,108.20,115.89,107.97,115.88,107.95,115.89,107.95,115.94,107.97,115.97,107.97,116.00,107.95,116.03,107.92,116.05,107.88,116.09,108.00,116.11,108.12,116.14,107.90,116.12,107.55,116.09,107.25,116.01,107.28,115.92,107.08,115.78,106.90,115.64,106.78,115.31,106.90,114.99,107.30,114.53,107.80,114.10,108.80,113.67,110.47,112.95,112.35,112.34,114.12,111.40,115.12,110.89,116.25,110.08,117.78
RZ_3522292_4079,null,null,50,0,0,109.47,119.22,108.60,120.55,107.84,122.15,107.26,123.72,106.51,125.83,105.90,127.17,105.24,129.12,104.67,131.03,104.16,132.47,103.56,134.38,102.99,135.88,102.45,137.80,101.85,139.35,101.29,140.93,100.42,142.40,99.53,144.00,98.76,145.57,98.01,147.75,97.40,149.40,96.72,151.68,96.20,153.35,95.62,155.72,95.20,157.38,94.92,159.45,94.76,161.25,94.69,163.15,94.64,164.38,94.35,165.55,94.08,166.18,93.78,167.07,93.74,167.43,93.71,167.75,93.70,167.78,93.66,167.88,93.59,167.95,93.53,168.00,93.49,167.95,93.50,167.93,93.50,168.15,93.47,168.45,93.45,168.75,93.45,169.05,93.46,169.32,93.50,169.62,93.66,169.75,93.81,169.88,93.89,169.80,93.83,169.62,93.79,169.43,93.80,169.47
RZ_3522292_4080,null,null,50,0,0,93.80,169.53,93.76,169.57,93.74,169.45,93.78,169.28,93.84,169.10,93.90,169.10,93.89,169.10,93.90,169.03,93.90,168.90,93.90,168.68,93.99,168.57,94.06,168.50,94.12,168.35,94.12,168.18,94.19,167.93,94.26,167.75,94.34,167.57,94.36,167.53,94.36,167.55,94.36,167.53,94.34,167.47,94.33,167.40,94.33,167.38,94.33,167.32,94.33,167.22,94.31,167.18,94.29,167.15,94.26,167.18,94.24,167.07,94.30,166.97,94.38,166.93,94.45,166.93,94.46,166.68,94.45,166.53,94.44,166.38,94.42,166.45,94.44,166.45,94.45,166.40,94.46,166.28,94.46,166.20,94.49,166.18,94.51,166.18,94.47,166.20,94.42,166.22,94.36,166.12,94.36,165.95,94.36,165.75,94.38,165.70,94.36,165.55,94.38,165.35
RZ_3522292_4081,null,null,50,0,0,94.38,165.15,94.38,165.28,94.36,165.47,94.44,165.65,94.53,165.60,94.59,165.68,94.55,165.78,94.51,165.93,94.53,166.00,94.54,166.18,94.55,166.30,94.59,165.95,94.55,165.53,94.50,165.10,94.51,165.12,94.60,165.22,94.70,165.30,94.72,165.40,94.71,165.43,94.71,165.43,94.72,165.38,94.72,165.32,94.71,165.25,94.69,165.50,94.67,165.75,94.70,165.70,94.70,165.43,94.67,165.12,94.64,165.22,94.65,165.30,94.66,165.28,94.66,165.18,94.67,165.07,94.71,165.05,94.75,165.05,94.78,165.00,94.74,164.95,94.65,164.95,94.56,165.00,94.64,165.07,94.75,165.10,94.84,165.07,94.78,165.03,94.71,164.95,94.69,164.90,94.69,164.80,94.69,164.68,94.65,164.53,94.62,164.50,94.64,164.50
RZ_3522292_4082,null,null,49,0,0,94.67,164.57,94.76,164.62,94.81,164.65,94.81,164.68,94.76,164.72,94.71,164.88,94.72,165.05,94.76,165.18,94.83,165.10,94.89,164.95,94.83,165.00,94.74,165.22,94.65,165.32,94.74,165.22,94.83,165.20,94.88,165.32,94.85,165.28,94.81,165.12,94.74,164.93,94.66,164.90,94.59,164.97,94.59,165.12,94.59,165.47,94.56,165.70,94.56,165.53,94.65,165.10,94.76,164.80,94.85,164.93,94.85,165.03,94.91,165.03,94.97,165.00,94.92,165.10,94.83,165.20,94.72,165.30,94.74,165.28,94.69,165.22,94.64,165.25,94.60,165.25,94.62,165.18,94.66,165.05,94.67,164.97,94.69,164.95,94.67,165.20,94.70,165.50,94.74,165.85,94.75,165.93,94.74,165.78,94.74,165.60,94.78,165.43
RZ_3522292_4083,null,null,51,0,0,94.78,165.47,94.75,165.53,94.75,165.50,94.78,165.50,94.81,165.55,94.74,165.50,94.66,165.43,94.56,165.35,94.54,165.38,94.50,165.43,94.49,165.47,94.50,165.55,94.51,165.70,94.50,165.82,94.49,165.93,94.51,165.93,94.56,165.95,94.62,165.97,94.64,166.07,94.67,166.15,94.71,166.15,94.74,166.07,94.75,166.00,94.65,166.00,94.55,165.97,94.44,165.90,94.44,165.80,94.45,165.70,94.51,165.57,94.56,165.55,94.60,165.50,94.60,165.55,94.60,165.57,94.60,165.55,94.59,165.50,94.59,165.50,94.60,165.55,94.62,165.62,94.67,165.62,94.69,165.62,94.66,165.62,94.58,165.62,94.50,165.62,94.47,165.65,94.53,165.47,94.56,165.28,94.58,165.25,94.56,165.43,94.51,165.80,94.47,166.00,94.45,166.22
RZ_3522292_4084,null,null,50,0,0,94.46,166.25,94.51,166.12,94.54,165.97,94.58,165.93,94.59,165.97,94.59,166.05,94.54,166.07,94.47,166.18,94.45,166.30,94.49,166.28,94.55,166.18,94.59,166.05,94.61,165.97,94.55,165.93,94.45,165.95,94.45,166.03,94.55,166.10,94.65,166.10,94.67,166.12,94.70,166.12,94.65,166.10,94.60,166.05,94.54,166.00,94.58,165.95,94.59,165.85,94.59,165.75,94.55,165.85,94.55,166.03,94.54,166.20,94.53,166.22,94.55,165.90,94.58,165.57,94.55,165.30,94.46,165.35,94.38,165.47,94.46,165.57,94.58,165.72,94.71,165.88,94.74,165.95,94.74,166.10,94.69,166.22,94.61,166.15,94.56,165.95,94.55,165.85,94.59,166.05,94.58,166.28,94.56,166.12,94.56,165.85,94.55,165.70,94.49,165.80
RZ_3522292_4085,null,null,50,0,0,94.42,165.90,94.36,165.88,94.35,165.88,94.36,165.85,94.40,165.72,94.47,165.62,94.55,165.75,94.60,166.00,94.61,166.05,94.51,165.78,94.42,165.40,94.40,165.22,94.49,165.35,94.58,165.60,94.54,165.82,94.47,165.82,94.40,165.82,94.42,165.75,94.44,165.70,94.46,165.70,94.53,165.78,94.60,165.72,94.69,165.68,94.61,165.47,94.53,165.40,94.42,165.35,94.40,165.43,94.36,165.75,94.33,166.03,94.30,166.28,94.39,166.20,94.49,166.12,94.49,166.07,94.40,165.88,94.34,165.65,94.38,165.47,94.40,165.57,94.41,165.85,94.42,166.05,94.44,166.20,94.45,166.15,94.46,166.10,94.50,165.95,94.53,165.85,94.56,165.95,94.58,166.15,94.55,166.15,94.53,165.95,94.50,165.72,94.49,165.72
RZ_3522292_4086,null,null,50,0,0,94.46,165.60,94.42,165.50,94.39,165.47,94.42,165.62,94.49,165.80,94.55,165.90,94.54,166.00,94.54,166.07,94.54,166.15,94.50,166.15,94.46,166.12,94.45,166.12,94.51,166.10,94.56,166.10,94.51,166.12,94.44,166.18,94.46,166.18,94.56,166.12,94.62,166.07,94.60,166.03,94.55,166.03,94.54,166.03,94.53,166.00,94.53,166.05,94.54,166.10,94.55,166.20,94.55,166.30,94.60,166.38,94.65,166.43,94.74,166.38,94.76,166.35,94.76,166.38,94.67,166.43,94.61,166.50,94.58,166.55,94.58,166.57,94.55,166.53,94.54,166.53,94.56,166.55,94.61,166.50,94.67,166.47,94.70,166.43,94.69,166.25,94.62,166.03,94.56,165.88,94.50,166.18,94.49,166.47,94.49,166.68,94.54,166.60,94.59,166.50
RZ_3522292_4087,null,null,50,0,0,94.60,166.38,94.58,166.35,94.56,166.25,94.54,166.15,94.53,166.05,94.50,165.97,94.47,165.95,94.45,166.15,94.44,166.35,94.41,166.50,94.39,166.45,94.44,166.45,94.51,166.47,94.51,166.68,94.42,166.85,94.45,166.72,94.55,166.45,94.67,166.15,94.69,166.15,94.66,166.15,94.61,166.20,94.56,166.22,94.58,166.22,94.56,166.47,94.54,166.70,94.50,166.80,94.50,166.53,94.49,166.28,94.46,166.38,94.55,166.65,94.64,166.90,94.72,166.85,94.71,166.82,94.69,166.80,94.67,166.70,94.69,166.65,94.70,166.57,94.70,166.57,94.69,166.60,94.69,166.62,94.69,166.62,94.70,166.60,94.65,166.62,94.60,166.70,94.58,166.80,94.61,166.85,94.64,166.90,94.66,166.80,94.67,166.65,94.65,166.65
RZ_3522292_4088,null,null,50,0,0,94.62,166.90,94.60,167.15,94.64,167.18,94.66,167.07,94.69,166.97,94.67,166.95,94.61,166.90,94.56,166.88,94.51,166.85,94.54,166.72,94.54,166.60,94.54,166.45,94.54,166.38,94.59,166.30,94.61,166.43,94.62,166.62,94.61,166.85,94.58,166.82,94.54,166.75,94.60,166.65,94.69,166.82,94.80,167.00,94.85,166.82,94.89,166.50,94.88,166.32,94.83,166.53,94.79,166.72,94.78,166.80,94.70,166.88,94.62,166.97,94.64,166.57,94.71,166.15,94.76,166.10,94.71,166.50,94.69,166.68,94.71,166.53,94.76,166.38,94.79,166.57,94.79,166.72,94.78,166.85,94.76,166.82,94.74,166.88,94.79,166.95,94.84,167.03,94.89,167.05,94.85,167.22,94.79,167.40,94.74,167.25,94.69,167.00,94.65,166.85
RZ_3522292_4089,null,null,51,0,0,94.60,167.00,94.62,167.05,94.67,167.03,94.74,166.80,94.74,166.50,94.76,166.22,94.78,166.15,94.75,166.18,94.70,166.47,94.65,166.78,94.69,167.07,94.80,167.05,95.04,167.00,95.39,167.38,95.67,167.80,95.90,168.28,96.28,168.72,96.66,169.28,97.09,169.75,97.36,169.85,97.62,169.85,97.88,169.85,98.12,169.72,98.38,169.57,98.53,169.47,98.64,169.50,98.85,169.78,99.05,170.15,99.20,170.97,99.25,171.55,99.38,172.18,99.40,172.88,99.42,173.68,99.42,174.32,99.47,174.55,99.53,174.68,99.45,174.85,99.38,174.78,99.41,174.65,99.51,174.75,99.53,175.03,99.44,175.22,99.42,175.18,99.46,175.45,99.49,175.85,99.46,176.22,99.45,176.22,99.46,176.12,99.45,176.15,99.47,176.18,99.45,176.22
RZ_3522292_4090,null,null,50,0,0,99.42,176.28,99.38,176.35,99.34,176.45,99.36,176.38,99.39,176.28,99.39,176.25,99.35,176.38,99.38,176.47,99.44,176.55,99.51,176.55,99.53,176.60,99.45,176.62,99.38,176.45,99.30,176.25,99.29,176.03,99.19,176.03,99.11,175.85,99.12,175.68,99.19,176.05,99.28,176.60,99.30,176.97,99.35,176.72,99.33,176.38,99.31,176.18,99.30,176.10,99.25,176.25,99.17,176.40,99.11,176.50,99.12,176.38,99.14,176.25,99.15,176.10,99.15,176.05,99.22,176.07,99.29,176.18,99.21,176.47,99.06,176.70,99.00,176.78,99.09,176.60,99.20,176.43,99.20,176.35,99.20,176.20,99.17,176.07,99.20,175.93,99.24,175.90,99.26,175.95,99.28,176.03,99.25,176.10,99.24,175.85,99.24,175.55,99.25,175.22
RZ_3522292_4091,null,null,50,0,0,99.25,175.18,99.25,175.18,99.24,175.30,99.19,175.57,99.17,175.80,99.17,175.90,99.20,175.82,99.21,175.62,99.19,175.50,99.16,175.40,99.12,175.47,99.05,175.65,98.97,175.80,99.00,175.68,99.09,175.45,99.17,175.22,99.15,175.28,99.14,175.35,99.12,175.38,99.12,175.40,99.08,175.40,99.03,175.43,99.04,175.32,99.12,175.20,99.21,175.07,99.22,175.07,99.22,175.30,99.19,175.53,99.11,175.72,99.05,175.68,98.99,175.65,98.95,175.62,98.88,175.65,98.80,175.72,98.88,175.78,98.97,175.78,99.10,175.72,99.14,175.53,99.17,175.35,99.14,175.32,99.09,175.45,99.03,175.60,99.03,175.53,99.03,175.47,99.03,175.57,99.03,175.72,99.03,175.85,99.03,175.78,99.01,175.72,99.01,175.78
RZ_3522292_4092,null,null,50,0,0,99.01,175.88,99.01,175.93,99.03,175.95,99.04,175.97,99.05,175.93,99.03,175.85,98.99,175.85,98.99,175.88,99.01,175.93,99.04,175.93,99.05,175.93,99.05,176.03,99.05,176.10,99.06,175.80,99.08,175.40,99.09,175.00,99.09,175.00,99.04,175.35,99.00,175.68,98.96,176.03,98.96,176.03,98.92,176.07,98.90,176.10,98.86,175.93,98.86,175.55,98.88,175.18,98.90,174.97,98.92,174.97,98.95,175.00,98.97,174.93,98.96,174.85,98.95,174.97,98.96,175.07,98.99,175.20,99.01,175.30,99.03,175.50,99.03,175.68,99.00,175.65,98.97,175.62,98.94,175.65,98.92,175.65,98.89,175.70,98.85,175.75,98.91,175.85,99.00,175.93,99.12,175.55,99.15,175.12,99.16,174.60,99.15,174.50,99.11,174.75
RZ_3522292_4093,null,null,50,0,0,99.10,175.10,99.09,175.43,99.09,175.45,99.03,175.50,98.95,175.55,98.95,175.60,99.05,175.70,99.16,175.78,99.20,175.78,99.21,175.68,99.24,175.60,99.24,175.55,99.25,175.50,99.28,175.47,99.30,175.50,99.29,175.72,99.21,175.93,99.15,175.90,99.09,175.70,99.09,175.38,99.05,175.28,99.00,175.38,98.96,175.60,98.94,175.80,98.96,175.78,98.99,175.80,99.03,175.80,99.03,175.93,99.01,176.05,99.01,176.15,99.01,176.12,99.01,176.10,99.04,176.07,99.06,176.12,99.11,176.20,99.12,176.38,99.08,176.43,99.03,176.18,98.97,175.85,98.99,175.53,98.99,175.70,98.99,175.88,98.96,176.05,98.90,176.05,98.84,175.90,98.84,175.62,98.89,175.32,98.91,175.50,98.86,175.80,98.83,176.15
RZ_3522292_4094,null,null,50,0,0,98.78,176.18,98.74,176.15,98.72,176.07,98.75,175.97,98.76,175.97,98.79,175.93,98.84,175.85,99.05,175.78,99.42,175.55,100.05,175.30,100.76,174.88,101.38,174.68,102.10,174.43,102.89,173.65,103.92,172.53,104.96,171.12,105.91,170.15,106.84,168.72,107.65,167.60,108.69,165.62,109.72,164.30,110.75,161.90,111.34,160.35,112.09,158.50,112.56,157.75,113.26,156.32,113.69,155.00,114.12,153.47,114.60,151.95,115.22,149.93,115.90,147.18,116.58,144.95,116.97,143.55,117.61,142.93,118.00,141.60,118.54,140.38,118.91,137.70,119.62,136.07,120.15,133.55,120.56,132.40,120.62,131.12,120.84,129.32,121.09,127.10,121.39,124.53,121.53,122.78,121.66,121.50,121.72,119.72,121.97,118.53,122.17,116.90,122.46,115.60
RZ_3522292_4095,null,null,49,0,0,122.60,114.15,122.79,113.22,122.91,112.62,123.01,111.70,123.04,110.80,122.99,110.33,122.91,109.83,122.79,109.33,122.69,109.03,122.62,109.20,122.51,109.22,122.42,108.90,122.35,108.65,122.28,108.58,122.17,108.70,122.01,108.55,121.96,108.45,121.88,108.38,121.85,108.45,121.81,108.47,121.81,108.22,121.78,107.97,121.72,107.72,121.65,107.55,121.54,107.38,121.45,107.20,121.39,107.25,121.38,107.42,121.34,107.58,121.25,107.83,121.19,108.03,121.06,108.25,120.99,108.33,120.90,108.30,120.89,108.70,120.86,109.10,120.84,109.50,120.83,109.75,120.81,110.03,120.70,110.30,120.59,110.20,120.50,110.08,120.58,110.17,120.69,110.42,120.75,110.75,120.74,110.90,120.66,111.05,120.60,111.10,120.58,111.45
RZ_3522292_4096,null,null,51,0,0,120.58,111.78,120.58,112.12,120.58,112.12,120.60,112.20,120.61,112.38,120.62,112.58,120.62,112.65,120.61,112.62,120.60,112.62,120.59,112.62,120.59,112.65,120.54,112.65,120.47,112.70,120.46,112.78,120.47,112.85,120.49,112.88,120.50,112.88,120.51,112.90,120.54,113.20,120.49,113.47,120.45,113.67,120.41,113.62,120.41,113.75,120.42,113.88,120.45,114.00,120.46,113.97,120.45,114.00,120.45,114.03,120.45,113.95,120.41,113.88,120.39,113.78,120.35,114.12,120.35,114.47,120.42,114.83,120.50,114.80,120.59,114.78,120.60,114.78,120.61,114.67,120.61,114.55,120.60,114.53,120.61,114.62,120.62,114.75,120.60,114.83,120.58,114.92,120.60,114.95,120.66,114.97,120.71,114.95,120.70,114.92,120.67,114.95,120.61,114.97,120.55,115.03
RZ_3522292_4097,null,null,49,0,0,120.53,115.00,120.55,114.97,120.59,115.15,120.60,115.42,120.56,115.67,120.49,115.78,120.41,115.80,120.38,115.72,120.40,115.58,120.44,115.72,120.42,116.03,120.38,116.10,120.40,115.90,120.47,115.85,120.54,116.03,120.47,116.20,120.41,116.22,120.36,116.28,120.39,116.42,120.44,116.55,120.46,116.45,120.47,116.28,120.49,116.12,120.54,116.17,120.58,116.22,120.62,116.28,120.62,116.25,120.62,116.20,120.55,116.17,120.49,116.40,120.42,116.62,120.41,116.83,120.40,116.83,120.45,116.83,120.50,116.85,120.55,116.97,120.51,117.05,120.49,116.80,120.42,116.45,120.40,116.25,120.35,116.70,120.33,117.12,120.34,117.25,120.38,117.08,120.42,116.90,120.44,116.85,120.45,116.80,120.44,116.78,120.42,116.80
RZ_3522292_4098,null,null,51,0,0,120.41,116.80,120.41,116.60,120.41,116.38,120.44,116.25,120.49,116.30,120.51,116.38,120.53,116.42,120.50,116.55,120.53,116.65,120.53,116.67,120.51,116.92,120.55,117.15,120.61,117.05,120.66,116.70,120.64,116.45,120.62,116.55,120.62,116.47,120.64,116.33,120.65,116.22,120.66,116.28,120.69,116.35,120.71,116.40,120.71,116.42,120.72,116.80,120.72,117.15,120.71,117.47,120.70,117.42,120.67,117.38,120.79,117.35,120.90,117.38,120.94,117.38,120.89,117.40,120.84,117.22,120.84,117.05,120.80,117.03,120.75,117.10,120.74,117.12,120.72,117.00,120.72,116.97,120.72,117.00,120.72,117.08,120.72,117.17,120.70,117.25,120.67,117.30,120.70,117.25,120.75,117.20,120.79,117.20,120.79,117.28,120.76,117.33,120.75,117.33,120.80,117.35
RZ_3522292_4099,null,null,50,0,0,120.85,117.38,120.91,117.42,120.90,117.60,120.89,117.75,120.90,117.88,120.92,117.85,120.99,117.55,121.04,117.25,121.04,117.00,121.00,117.08,120.91,117.30,120.81,117.50,120.70,117.65,120.75,117.58,120.85,117.53,120.96,117.58,120.97,117.67,120.97,117.80,121.03,117.85,121.06,117.85,121.11,117.80,121.10,117.67,121.08,117.65,121.06,117.75,121.05,117.90,121.04,117.97,121.01,117.90,121.00,117.92,120.97,117.92,120.96,117.97,120.94,117.85,120.92,117.85,120.91,117.90,120.94,118.00,120.95,118.00,120.99,118.03,121.00,117.97,121.03,117.90,121.06,117.90,121.08,117.97,121.06,118.10,121.01,118.10,120.97,118.05,120.97,117.97,121.00,117.92,121.04,117.88,121.06,117.92,121.10,118.00,121.10,118.05,121.04,118.10
RZ_3522292_4100,null,null,50,0,0,120.95,118.12,120.86,118.17,120.85,118.17,120.88,118.17,120.89,118.35,120.90,118.53,120.92,118.67,120.99,118.60,121.04,118.40,121.06,118.22,121.04,118.38,121.00,118.67,120.96,118.85,120.95,118.78,121.04,118.65,121.12,118.35,121.19,118.08,121.12,117.97,121.06,118.25,121.08,118.53,121.12,118.62,121.21,118.70,121.24,118.75,121.20,118.88,121.15,118.92,121.09,119.03,121.09,119.03,121.09,119.05,121.09,119.03,121.09,119.12,121.09,119.22,121.09,119.10,121.09,118.85,121.09,118.62,121.08,118.47,121.06,118.35,121.05,118.72,121.04,119.28,121.03,119.65,121.01,119.53,121.01,119.25,121.01,119.10,121.06,119.03,121.11,119.12,121.17,119.20,121.20,119.17,121.22,119.05,121.22,118.92,121.19,118.70,121.15,118.60
RZ_3522292_4101,null,null,50,0,0,121.12,118.45,121.15,118.38,121.17,118.58,121.16,119.00,121.15,119.45,121.12,119.65,121.15,119.65,121.19,119.60,121.20,119.55,121.17,119.55,121.14,119.58,121.19,119.47,121.26,119.25,121.41,119.03,121.47,119.33,121.39,119.67,121.25,120.00,121.11,119.92,121.12,119.78,121.15,119.70,121.17,119.67,121.19,119.67,121.19,119.62,121.19,119.60,121.19,119.62,121.19,119.67,121.22,119.70,121.28,119.65,121.36,119.62,121.40,119.62,121.42,119.62,121.38,119.70,121.29,119.78,121.22,119.92,121.19,120.00,121.21,120.10,121.25,120.12,121.30,120.20,121.34,120.22,121.35,120.17,121.36,120.03,121.35,119.88,121.35,119.80,121.40,119.80,121.45,119.78,121.39,120.03,121.29,120.30,121.20,120.58,121.21,120.45,121.22,120.33
RZ_3522292_4102,null,null,49,0,0,121.24,120.20,121.25,120.22,121.26,120.22,121.28,120.33,121.21,120.38,121.12,120.42,121.11,120.42,121.16,120.42,121.20,120.42,121.20,120.47,121.22,120.53,121.25,120.53,121.30,120.55,121.30,120.55,121.22,120.67,121.14,120.70,121.08,120.70,121.09,120.70,121.10,120.67,121.10,120.67,121.09,120.65,121.06,120.65,121.06,120.65,121.04,120.62,121.00,120.58,120.99,120.60,120.99,120.67,121.05,120.75,121.11,120.75,121.19,120.70,121.22,120.65,121.24,120.65,121.26,120.75,121.28,120.85,121.30,121.00,121.30,121.05,121.33,121.08,121.34,121.08,121.26,121.08,121.08,121.08,120.89,121.08,120.78,121.15,120.78,121.22,120.88,121.33,121.00,121.33,121.14,121.30,121.16,121.08,121.17,120.88,121.17,120.78
RZ_3522292_4103,null,null,50,0,0,121.16,120.83,121.14,121.00,121.15,121.10,121.17,121.20,121.20,121.15,121.11,121.12,121.01,121.12,120.96,120.95,121.03,120.75,121.11,120.92,121.15,121.25,121.20,121.53,121.20,121.45,121.20,121.42,121.21,121.45,121.20,121.47,121.17,121.50,121.16,121.55,121.11,121.60,121.08,121.60,121.04,121.53,121.04,121.45,121.01,121.38,120.99,121.38,120.96,121.45,120.94,121.53,120.91,121.45,120.90,121.30,120.92,121.28,120.96,121.42,121.00,121.58,121.03,121.38,121.04,121.17,121.05,121.10,121.05,121.25,121.05,121.35,121.09,121.33,121.12,121.40,121.16,121.50,121.16,121.50,121.11,121.40,121.05,121.58,121.00,121.95,121.01,122.30,121.01,122.40,121.01,122.38,121.00,122.35,120.99,122.33,120.97,122.33,121.04,122.30
RZ_3522292_4104,null,null,50,0,0,121.12,122.28,121.14,122.20,121.08,122.20,121.01,122.20,121.00,122.08,120.99,121.90,120.97,121.67,120.95,121.62,120.94,121.83,120.95,122.00,120.97,122.20,120.95,122.25,120.91,122.38,120.86,122.50,120.88,122.50,120.89,122.40,120.89,122.28,120.96,122.35,121.03,122.50,121.08,122.50,121.05,122.33,120.99,122.28,120.94,122.47,120.90,122.70,120.95,122.78,121.00,122.83,121.05,122.85,121.06,122.83,121.08,122.78,121.14,122.65,121.17,122.60,121.05,122.58,120.89,122.62,120.74,122.80,120.86,122.95,120.99,123.08,121.10,123.05,121.08,123.05,121.00,123.10,120.92,123.17,120.88,123.25,120.86,123.30,120.86,123.35,120.86,123.30,120.88,123.20,120.90,123.05,120.88,122.97,120.83,123.05,120.83,123.17,120.89,123.35
RZ_3522292_4105,null,null,50,0,4,120.95,123.42,120.97,123.50,120.99,123.50,121.00,123.55,121.03,123.60,121.04,123.38,121.05,123.10,121.03,123.00,120.95,123.45,120.89,123.90,120.84,123.97,120.84,123.78,120.85,123.58,120.88,123.60,120.89,123.65,120.86,123.70,120.84,123.70,120.83,123.65,120.81,123.60,120.81,123.53,120.76,123.45,120.72,123.40,120.69,123.42,120.79,123.40,120.88,123.62,120.95,123.83,120.95,123.90,120.95,123.78,120.88,123.83,120.83,124.00,120.78,124.17,120.79,124.20,120.79,124.20,120.78,124.17,120.72,124.28,120.69,124.40,120.62,124.53,120.60,124.50,120.61,124.45,120.65,124.38,120.70,124.20,120.74,124.03,120.75,124.03,120.78,124.15,120.78,124.28,120.80,124.22,120.83,124.40,120.85,124.58,120.84,124.72,120.84,124.62
RZ_3522292_4106,null,null,50,0,4,120.84,124.60,120.86,124.60,120.86,124.60,120.88,124.62,120.92,124.70,120.94,124.80,120.94,124.78,120.90,124.72,120.89,124.72,120.89,124.83,120.90,124.88,120.85,124.78,120.84,124.65,120.81,124.53,120.86,124.50,120.89,124.47,120.91,124.65,120.91,124.78,120.91,124.88,120.89,124.80,120.86,124.72,120.78,124.70,120.71,125.03,120.70,125.33,120.75,125.25,120.80,124.85,120.80,124.60,120.80,124.67,120.78,124.78,120.75,124.72,120.80,124.62,120.86,124.45,120.91,124.25,120.90,124.22,120.90,124.35,120.90,124.50,120.84,124.67,120.75,124.88,120.67,125.03,120.67,125.15,120.69,125.22,120.70,125.22,120.71,125.22,120.72,125.10,120.78,125.00,120.81,124.90,120.84,124.75,120.83,124.60,120.80,124.92,120.70,125.40
RZ_3522292_4107,null,null,50,0,4,120.61,125.88,120.50,125.85,120.46,125.75,120.50,125.55,120.58,125.40,120.66,125.50,120.69,125.70,120.71,126.03,120.72,126.12,120.66,126.22,120.61,126.20,120.56,126.17,120.65,126.17,120.72,126.17,120.81,126.10,120.83,126.03,120.81,125.90,120.78,125.83,120.70,125.72,120.66,125.67,120.64,125.60,120.64,125.55,120.64,125.78,120.62,126.03,120.64,126.22,120.66,126.30,120.70,126.38,120.72,126.58,120.72,126.65,120.74,126.42,120.72,126.17,120.64,126.17,120.56,126.45,120.59,126.65,120.70,126.50,120.81,126.33,120.81,126.25,120.76,126.22,120.69,126.20,120.62,126.17,120.56,126.25,120.50,126.40,120.42,126.58,120.42,126.62,120.46,126.53,120.53,126.40,120.59,126.33,120.58,126.40,120.55,126.47,120.51,126.50
RZ_3522292_4108,null,null,50,0,4,120.51,126.53,120.51,126.55,120.54,126.72,120.56,126.85,120.59,126.85,120.58,126.72,120.54,126.60,120.50,126.67,120.44,126.72,120.41,126.75,120.42,126.70,120.49,126.72,120.56,126.83,120.62,126.90,120.65,126.83,120.61,126.70,120.54,126.55,120.46,126.50,120.45,126.62,120.44,126.85,120.45,127.10,120.49,127.17,120.55,127.15,120.58,127.17,120.51,127.25,120.42,127.28,120.36,127.25,120.41,127.20,120.46,127.08,120.50,127.00,120.51,127.05,120.51,127.17,120.50,127.12,120.49,126.95,120.49,126.90,120.49,127.05,120.49,127.22,120.50,127.25,120.51,127.25,120.53,127.28,120.54,127.30,120.54,127.30,120.53,127.30,120.51,127.20,120.45,127.05,120.44,126.92,120.44,127.20,120.50,127.53,120.51,127.85,120.51,127.85
RZ_3522292_4109,null,null,50,0,4,120.51,127.72,120.51,127.62,120.53,127.50,120.54,127.50,120.50,127.50,120.45,127.53,120.39,127.45,120.36,127.42,120.41,127.40,120.47,127.45,120.54,127.47,120.54,127.42,120.54,127.38,120.55,127.33,120.55,127.35,120.55,127.42,120.54,127.50,120.55,127.58,120.56,127.60,120.56,127.65,120.46,127.72,120.38,127.80,120.31,127.85,120.28,128.00,120.24,128.25,120.22,128.50,120.30,128.45,120.35,128.30,120.36,128.20,120.35,128.25,120.35,128.28,120.36,128.30,120.40,128.32,120.44,128.20,120.46,128.10,120.46,128.03,120.46,128.10,120.46,127.97,120.46,127.85,120.46,127.70,120.45,127.65,120.44,127.67,120.42,127.78,120.42,127.88,120.42,128.05,120.42,128.20,120.41,128.35,120.41,128.22,120.42,128.10,120.42,127.97
RZ_3522292_4110,null,null,50,0,4,120.44,127.92,120.44,127.88,120.42,127.85,120.39,127.88,120.34,128.20,120.29,128.55,120.30,128.72,120.30,128.60,120.30,128.50,120.34,128.50,120.40,128.53,120.46,128.53,120.46,128.30,120.46,128.07,120.45,128.03,120.44,128.20,120.44,128.20,120.44,128.05,120.45,127.88,120.49,127.88,120.56,127.95,120.65,128.05,120.56,128.18,120.44,128.43,120.34,128.70,120.40,128.95,120.46,129.07,120.55,129.20,120.60,129.25,120.58,129.20,120.51,129.15,120.47,129.22,120.54,129.30,120.60,129.38,120.67,129.15,120.72,128.88,120.75,128.65,120.71,128.75,120.59,128.72,120.47,128.68,120.39,128.68,120.41,128.78,120.47,128.85,120.53,128.82,120.55,128.80,120.58,128.82,120.60,128.82,120.62,128.82,120.62,128.80,120.64,128.82
RZ_3522292_4111,null,null,51,0,4,120.62,128.82,120.53,128.80,120.41,128.93,120.31,129.10,120.31,129.25,120.33,129.30,120.34,129.32,120.34,129.28,120.36,129.18,120.40,129.05,120.44,129.07,120.50,129.12,120.55,129.15,120.60,129.18,120.58,129.18,120.55,129.18,120.51,129.40,120.50,129.60,120.46,129.75,120.46,129.62,120.53,129.47,120.59,129.32,120.66,129.25,120.67,129.22,120.67,129.30,120.65,129.35,120.61,129.38,120.58,129.40,120.53,129.40,120.49,129.43,120.45,129.45,120.51,129.50,120.59,129.50,120.66,129.50,120.60,129.50,120.54,129.28,120.46,129.03,120.46,129.10,120.51,129.43,120.55,129.85,120.59,129.95,120.59,130.03,120.58,130.00,120.60,129.97,120.64,130.00,120.66,129.97,120.64,129.95,120.60,129.90,120.56,129.85,120.56,129.85,120.55,129.82
RZ_3522292_4112,null,null,50,0,4,120.55,129.80,120.58,129.78,120.60,129.82,120.61,129.90,120.67,129.97,120.75,129.88,120.80,129.72,120.79,129.57,120.76,129.55,120.76,129.60,120.76,129.78,120.76,129.88,120.75,130.00,120.75,130.00,120.76,130.00,120.78,130.05,120.81,130.12,120.84,130.00,120.85,129.82,120.83,129.65,120.80,129.65,120.81,129.53,120.83,129.40,120.85,129.32,120.86,129.50,120.81,129.78,120.72,129.95,120.70,129.90,120.75,129.72,120.81,129.55,120.81,129.57,120.84,129.50,120.84,129.43,120.86,129.62,120.88,129.90,120.83,130.12,120.76,130.07,120.70,130.03,120.70,130.03,120.71,130.03,120.75,130.00,120.83,129.97,120.90,129.97,120.88,130.03,120.80,130.12,120.71,130.32,120.67,130.47,120.66,130.60,120.66,130.65,120.69,130.75
RZ_3522292_4113,null,null,50,0,0,120.71,130.82,120.70,130.90,120.69,130.82,120.67,130.72,120.67,130.62,120.72,130.62,120.83,130.55,120.92,130.40,120.97,130.28,120.97,130.20,120.95,130.22,120.91,130.22,120.90,130.28,120.90,130.38,120.88,130.62,120.85,130.85,120.83,131.05,120.83,131.10,120.80,131.18,120.78,131.25,120.83,131.22,120.86,131.18,120.92,131.12,120.92,131.07,120.94,130.82,120.96,130.60,120.97,130.75,120.97,131.12,120.95,131.43,120.94,131.40,120.95,131.35,120.95,131.35,120.95,131.35,120.94,131.35,120.94,131.35,120.94,131.35,120.94,131.22,120.86,131.07,120.78,130.93,120.70,131.30,120.72,131.68,120.76,131.68,120.80,131.30,120.80,130.85,120.86,130.78,120.92,130.70,121.01,130.57,121.03,130.43,121.05,130.80,121.09,131.28
RZ_3522292_4114,null,null,50,0,0,121.12,131.55,121.16,131.30,121.16,131.00,121.12,130.95,121.08,130.95,121.03,131.00,120.99,131.03,120.99,131.00,120.97,130.93,120.96,130.88,120.95,130.88,120.94,131.03,121.00,131.22,121.06,131.40,121.09,131.62,121.03,131.80,120.95,131.70,120.92,131.50,120.88,131.32,120.84,131.35,120.76,131.62,120.72,131.93,120.71,132.20,120.75,132.05,120.83,131.85,120.89,131.68,120.92,131.65,120.91,131.62,120.90,131.60,120.88,131.95,120.86,132.30,120.80,132.70,120.72,132.78,120.65,132.57,120.65,132.25,120.67,131.93,120.70,131.85,120.72,131.85,120.72,131.85,120.71,131.85,120.71,131.90,120.72,132.03,120.72,132.20,120.67,132.22,120.65,132.22,120.65,132.28,120.66,132.40,120.65,132.57,120.65,132.75,120.64,132.93
RZ_3522292_4115,null,null,50,0,0,120.62,132.82,120.64,132.62,120.66,132.18,120.72,131.93,120.76,131.65,120.80,131.62,120.79,131.60,120.76,131.60,120.74,131.60,120.72,131.57,120.71,131.43,120.70,131.25,120.67,131.12,120.66,131.15,120.66,131.20,120.66,131.12,120.67,130.75,120.75,130.40,120.83,130.20,120.78,130.55,120.66,130.90,120.54,130.68,120.56,130.10,120.59,129.32,120.61,129.12,120.66,128.57,120.71,128.05,120.62,127.53,120.42,127.35,120.21,127.35,120.19,127.38,120.28,128.22,120.62,129.15,120.99,130.72,121.49,132.43,121.71,135.78,121.85,139.70,121.79,144.07,121.72,148.50,121.42,153.50,120.94,158.68,120.44,164.57,120.12,170.43,119.67,176.10,119.15,181.53,118.71,187.65,119.09,193.88,119.39,200.60,119.38,207.50,118.59,215.00
RZ_3522292_4116,null,null,50,0,0,118.39,221.85,118.81,228.25,119.26,234.25,119.30,240.90,118.42,247.65,117.29,254.78,123.38,262.35,129.69,269.73,137.89,276.38,138.79,280.25,140.18,281.82,140.18,281.82
RZ_3522292_4117,null,null,50,0,0,null
RZ_3522292_4118,null,null,50,0,0,125.38,189.82,125.38,189.82,125.11,189.18,124.89,187.95,123.96,186.28,123.25,184.97,122.20,183.43,121.84,181.55,121.21,179.53,120.75,177.88,120.03,176.75,119.66,174.68,119.19,173.07,119.03,170.75,118.91,168.90,119.08,166.60,119.58,163.97,119.95,162.15,120.39,159.47,120.49,157.68,120.58,155.60,120.69,154.32,120.79,153.53,120.85,152.18,120.85,150.60,120.85,148.75,120.81,147.18,120.76,145.88,120.80,144.12,120.90,142.72,120.96,141.53,120.91,140.47,120.84,139.90,120.70,139.53,120.59,138.65,120.61,137.60,120.76,135.85,120.89,135.05,120.78,134.15,120.65,133.45,120.54,132.75,120.54,131.80
RZ_3522292_4119,null,null,50,0,0,120.47,131.35,120.42,130.97,120.39,130.20,120.41,129.45,120.39,128.75,120.30,128.45,120.19,128.12,120.08,127.62,119.88,127.53,119.60,127.45,119.35,127.50,119.17,127.45,119.11,127.38,119.04,127.30,119.03,127.20,119.03,127.08,119.05,126.95,119.09,126.83,119.11,126.90,119.12,127.00,119.11,127.30,119.10,127.45,119.09,127.80,118.92,128.22,118.76,128.68,118.54,128.80,118.50,128.72,118.46,128.70,118.47,128.78,118.59,128.78,118.70,128.62,118.80,128.50,118.78,128.38,118.76,128.40,118.76,128.43,118.76,128.47,118.84,129.25,118.90,129.88,119.03,130.35,119.09,130.40,119.08,130.47,119.00,130.68,118.97,130.82,119.04,131.07,119.11,131.28,119.16,131.15,119.20,131.03,119.19,131.30,119.04,131.65,118.88,132.18
RZ_3522292_4120,null,null,50,0,0,118.80,132.32,118.85,132.40,118.90,132.25,118.91,131.90,118.92,131.72,118.92,131.62,118.91,131.95,118.88,132.18,118.83,132.38,118.78,132.30,118.78,132.22,118.86,132.05,118.94,131.93,118.97,132.10,118.89,132.38,118.79,132.62,118.75,132.65,118.78,132.70,118.79,132.62,118.81,132.47,118.81,132.32,118.80,132.38,118.74,132.45,118.70,132.45,118.74,132.43,118.83,132.55,118.85,132.72,118.79,132.90,118.75,132.85,118.76,132.78,118.79,133.00,118.80,133.32,118.75,133.70,118.70,133.78,118.64,133.68,118.64,133.47,118.64,133.28,118.70,133.28,118.78,133.32,118.85,133.40,118.85,133.47,118.85,133.55,118.83,133.68,118.81,133.80,118.81,133.85,118.71,134.03,118.60,134.18,118.49,134.00,118.49,133.65,118.49,133.40
RZ_3522292_4121,null,null,50,0,0,118.49,133.60,118.49,133.82,118.56,133.95,118.64,134.03,118.71,134.07,118.71,134.12,118.69,134.12,118.66,134.20,118.62,134.43,118.64,134.65,118.65,134.75,118.64,134.70,118.61,134.60,118.59,134.55,118.60,134.60,118.60,134.70,118.56,134.70,118.51,134.68,118.45,134.68,118.44,134.72,118.50,134.75,118.59,134.70,118.66,134.70,118.69,134.53,118.72,134.32,118.80,134.28,118.81,134.45,118.79,134.82,118.72,135.03,118.64,135.12,118.60,135.05,118.61,134.78,118.64,134.68,118.62,134.68,118.58,134.82,118.55,134.90,118.58,134.90,118.58,134.93,118.56,134.78,118.54,134.65,118.51,135.07,118.56,135.62,118.64,135.80,118.70,135.40,118.65,135.22,118.60,135.43,118.56,135.57,118.56,135.50,118.56,135.30,118.56,135.20
RZ_3522292_4122,null,null,49,0,0,118.56,135.12,118.55,135.18,118.55,135.20,118.50,135.12,118.45,135.05,118.42,134.95,118.44,134.90,118.47,134.88,118.49,134.95,118.51,135.18,118.51,135.40,118.51,135.50,118.47,135.45,118.42,135.60,118.39,135.85,118.38,136.07,118.38,136.05,118.38,136.05,118.34,135.93,118.31,135.82,118.24,135.68,118.19,135.60,118.17,135.50,118.21,135.57,118.29,135.72,118.34,135.88,118.39,135.93,118.40,135.93,118.40,135.93,118.39,135.88,118.39,136.00,118.38,136.15,118.44,136.18,118.50,136.03,118.49,135.90,118.41,135.75,118.40,135.57,118.45,135.35,118.50,135.30,118.49,135.38,118.47,135.47,118.49,135.55,118.51,135.55,118.54,135.55,118.55,135.60,118.60,135.62,118.66,135.47,118.62,135.32,118.55,135.22
RZ_3522292_4123,null,null,50,0,0,118.49,135.30,118.49,135.55,118.47,135.68,118.46,135.80,118.41,135.68,118.39,135.62,118.39,135.55,118.47,135.53,118.59,135.45,118.66,135.40,118.69,135.43,118.69,135.45,118.69,135.47,118.67,135.40,118.69,135.38,118.69,135.75,118.69,136.18,118.69,136.30,118.64,136.00,118.59,135.70,118.53,135.70,118.50,135.78,118.49,135.82,118.47,135.90,118.47,136.03,118.49,136.18,118.55,136.28,118.61,136.18,118.58,135.90,118.47,135.68,118.35,135.55,118.33,135.68,118.30,135.90,118.30,136.05,118.39,135.97,118.50,135.85,118.60,135.70,118.59,135.68,118.62,135.75,118.66,135.82,118.59,135.90,118.46,135.95,118.33,136.07,118.31,136.35,118.33,136.55,118.35,136.45,118.39,136.20,118.39,135.93,118.39,135.90,118.39,136.00
RZ_3522292_4124,null,null,50,0,0,118.31,135.95,118.24,135.95,118.26,135.85,118.36,135.85,118.46,135.80,118.46,135.85,118.45,136.05,118.44,136.30,118.44,136.47,118.40,136.60,118.36,136.68,118.34,136.78,118.35,136.82,118.36,136.90,118.36,136.65,118.34,136.38,118.31,136.45,118.34,136.82,118.42,137.20,118.51,137.10,118.55,136.90,118.56,136.72,118.56,136.65,118.56,136.72,118.60,136.75,118.62,136.75,118.51,136.78,118.35,136.95,118.14,137.12,118.09,137.32,118.17,137.35,118.31,137.18,118.44,136.90,118.38,136.65,118.30,136.62,118.24,136.80,118.24,136.95,118.22,137.07,118.24,137.05,118.25,136.97,118.29,136.95,118.34,136.72,118.39,136.57,118.38,136.40,118.35,136.43,118.26,136.45,118.20,136.47,118.21,136.88,118.29,137.28,118.29,137.65
RZ_3522292_4125,null,null,50,0,0,118.22,137.65,118.21,137.68,118.28,137.70,118.38,137.68,118.42,137.62,118.46,137.57,118.47,137.53,118.47,137.53,118.50,137.53,118.50,137.20,118.50,136.90,118.49,136.65,118.44,136.78,118.41,137.03,118.41,137.20,118.42,137.28,118.38,137.03,118.31,136.80,118.25,136.82,118.25,137.10,118.26,137.40,118.26,137.43,118.25,137.50,118.24,137.53,118.25,137.38,118.28,137.22,118.28,137.57,118.25,138.07,118.25,138.40,118.25,138.00,118.25,137.62,118.25,137.43,118.25,137.43,118.17,137.45,118.11,137.45,118.04,137.47,118.04,137.50,118.11,137.45,118.17,137.40,118.24,137.38,118.24,137.40,118.30,137.05,118.35,136.68,118.38,136.43,118.30,136.65,118.24,136.85,118.21,136.90,118.22,136.88,118.24,137.30,118.26,137.75
RZ_3522292_4126,null,null,49,0,0,118.29,138.22,118.28,137.97,118.26,137.60,118.25,137.22,118.25,137.32,118.30,137.62,118.33,137.95,118.35,138.20,118.34,138.35,118.33,138.28,118.31,138.05,118.29,137.70,118.25,137.57,118.22,137.72,118.20,137.97,118.19,138.20,118.22,137.93,118.31,137.62,118.40,137.30,118.41,137.40,118.38,137.62,118.34,137.90,118.31,138.12,118.28,138.25,118.24,138.30,118.20,138.30,118.16,138.10,118.14,137.95,118.12,137.82,118.12,137.88,118.14,137.88,118.15,137.88,118.16,137.88,118.19,137.88,118.21,138.30,118.21,138.72,118.22,139.03,118.25,138.57,118.24,138.15,118.20,137.75,118.10,137.70,118.05,138.07,118.05,138.50,118.09,138.88,118.09,138.70,118.06,138.53,118.08,138.40,118.12,138.38,118.19,138.35
RZ_3522292_4127,null,null,51,0,0,118.25,138.32,118.20,138.35,118.14,138.38,118.03,138.32,117.97,138.25,117.92,138.15,117.95,138.10,117.99,138.03,118.03,138.00,118.10,138.03,118.16,138.05,118.24,138.07,118.25,138.03,118.26,137.93,118.26,137.80,118.25,137.75,118.22,137.78,118.24,138.18,118.29,138.53,118.35,138.95,118.40,139.00,118.40,138.95,118.45,138.82,118.50,138.75,118.40,138.80,118.26,138.82,118.17,138.78,118.22,139.00,118.30,139.22,118.31,139.47,118.33,139.32,118.33,139.18,118.25,139.03,118.17,139.07,118.09,139.10,118.11,139.12,118.12,139.30,118.15,139.45,118.16,139.32,118.14,139.05,118.06,138.72,117.99,138.70,118.05,138.68,118.15,138.68,118.24,138.97,118.24,139.28,118.21,139.60,118.12,139.65,118.04,139.70,118.03,139.78,118.08,139.85
RZ_3522292_4128,null,null,50,0,0,118.11,139.93,118.11,139.88,118.09,139.80,118.08,139.70,118.06,139.68,118.06,139.65,118.05,139.62,118.04,139.62,118.04,139.65,118.06,139.70,118.09,139.72,118.11,139.78,118.20,139.75,118.26,139.72,118.29,139.72,118.25,139.65,118.19,139.57,118.16,139.50,118.16,139.43,118.21,139.35,118.26,139.20,118.28,139.12,118.21,139.50,118.14,140.05,118.21,140.57,118.39,140.25,118.46,139.85,118.31,139.38,118.15,139.28,118.10,139.60,118.11,140.03,118.14,140.55,118.12,140.68,118.10,140.75,118.08,140.70,118.06,140.70,118.06,140.70,117.97,140.60,117.90,140.45,117.99,140.28,118.16,140.18,118.39,140.10,118.42,139.95,118.45,139.85,118.41,139.80,118.38,139.97,118.35,140.15,118.36,140.28,118.38,140.18,118.39,140.03
RZ_3522292_4129,null,null,50,0,0,118.38,140.25,118.36,140.50,118.35,140.65,118.31,140.40,118.22,140.28,118.14,140.53,118.11,140.85,118.15,141.07,118.15,140.97,118.15,140.78,118.19,140.57,118.28,140.38,118.35,140.43,118.36,140.57,118.40,140.68,118.42,140.65,118.41,140.47,118.39,140.32,118.36,140.45,118.39,140.72,118.39,141.12,118.40,141.18,118.44,141.20,118.47,141.20,118.50,141.25,118.47,141.35,118.46,141.28,118.50,141.12,118.54,141.07,118.58,141.15,118.56,141.32,118.56,141.10,118.54,140.80,118.50,140.80,118.46,141.15,118.44,141.40,118.39,141.22,118.35,141.05,118.30,141.05,118.14,141.15,117.96,140.68,117.66,139.62,117.41,138.60,117.11,137.68,116.86,136.78,116.71,135.85,116.66,134.38,116.36,132.97,116.08,131.43,115.76,130.80
RZ_3522292_4130,null,null,50,0,0,115.41,130.55,115.05,129.72,114.69,128.60,114.33,127.53,113.91,127.08,113.38,126.83,113.17,126.38,112.85,125.20,112.59,124.20,112.34,123.08,112.01,122.55,111.67,121.88,111.34,120.75,111.17,119.60,110.88,118.03,110.56,116.85,110.10,115.88,109.85,114.92,109.60,113.97,109.62,112.78,109.65,111.50,109.72,110.60,109.76,108.88,109.71,107.72,109.53,106.50,109.25,105.88,108.96,105.10,108.67,104.05,108.46,103.53,108.34,102.50,108.28,101.75,108.19,100.75,108.05,100.50,107.83,99.65,107.64,99.08,107.46,98.28,107.41,97.88,107.30,97.12,107.24,96.47,107.19,95.92,107.20,95.70,107.17,95.60,107.15,95.60,107.12,95.50,107.17,95.30,107.22,94.30,107.21,93.12,107.17,92.10,107.11,91.90,107.11,91.90
RZ_3522292_4131,null,null,50,0,0,107.09,91.75,107.10,91.60,107.11,91.47,107.11,91.25,107.10,91.00,107.10,91.03,107.12,91.30,107.15,91.67,107.16,91.75,107.17,91.88,107.17,91.90,107.17,91.92,107.17,91.90,107.16,91.62,107.15,91.38,107.22,91.53,107.30,91.95,107.38,92.20,107.38,91.92,107.38,91.67,107.39,91.67,107.40,91.75,107.41,91.80,107.39,91.75,107.38,91.78,107.40,91.75,107.44,91.72,107.45,91.95,107.41,92.28,107.46,92.58,107.51,92.72,107.54,92.88,107.50,92.92,107.46,92.78,107.51,92.72,107.54,92.80,107.55,92.88,107.53,92.85,107.56,92.85,107.61,93.08,107.66,93.30,107.72,93.60,107.78,93.72,107.85,94.03,107.88,94.28,107.84,94.30,107.76,94.12,107.69,94.10,107.72,94.25,107.76,94.20
RZ_3522292_4132,null,null,50,0,1,107.80,94.03,107.81,93.90,107.83,94.12,107.83,94.38,107.83,94.55,107.85,94.55,107.88,94.58,107.90,94.67,107.84,94.80,107.78,94.90,107.76,94.90,107.81,95.20,107.88,95.53,107.88,95.83,107.89,95.80,107.88,95.75,107.92,95.75,108.04,95.78,108.15,95.80,108.11,95.88,108.03,95.88,107.95,95.90,107.96,95.92,107.99,95.92,107.99,95.85,107.97,95.75,107.95,95.70,107.94,95.72,107.95,96.03,107.97,96.30,107.97,96.50,107.97,96.42,107.96,96.42,107.96,96.47,107.96,96.53,107.97,96.53,108.00,96.53,108.08,96.80,108.15,97.08,108.06,97.12,107.95,96.88,107.89,96.65,107.92,96.92,107.99,97.22,108.01,97.50,108.08,97.47,108.12,97.47,108.15,97.45,108.09,97.45,108.00,97.42
RZ_3522292_4133,null,null,51,80,1,107.94,97.45,107.86,97.50,107.83,97.55,107.83,97.58,107.90,97.47,107.97,97.40,108.01,97.53,108.01,97.72,108.01,97.95,108.03,97.85,108.06,97.75,108.11,97.90,108.15,98.15,108.12,98.40,108.05,98.35,108.00,98.33,107.97,98.40,108.03,98.47,108.06,98.42,108.09,98.28,108.11,98.53,108.06,98.92,108.01,99.22,107.94,99.08,107.91,98.90,107.91,98.85,107.97,98.85,108.04,98.80,108.09,98.65,108.10,98.55,108.10,98.60,108.10,98.67,108.08,98.70,108.03,98.67,108.03,98.75,108.01,98.85,108.03,98.95,108.00,99.03,108.00,99.08,108.00,98.92,108.00,98.70,108.01,98.47,108.03,98.67,107.99,98.90,107.94,99.12,107.90,99.12,107.90,99.12,107.95,99.12,107.96,99.05,107.97,99.00,107.99,98.95
RZ_3522292_4134,null,null,50,0,1,108.03,99.20,108.06,99.45,108.10,99.80,108.12,99.88,108.15,99.95,108.14,99.55,108.12,99.17,108.12,99.03,108.09,99.25,108.05,99.47,108.03,99.47,108.06,99.55,108.10,99.55,108.12,99.53,108.10,99.47,108.09,99.60,108.06,99.67,108.10,99.72,108.12,99.72,108.14,99.72,108.15,99.78,108.15,99.83,108.12,99.62,108.06,99.38,108.00,99.38,108.00,99.62,108.04,99.95,108.08,100.00,108.08,99.90,108.06,99.72,108.05,99.58,108.08,99.58,108.09,99.83,108.10,100.05,108.10,100.12,108.11,100.00,108.14,99.67,108.16,99.50,108.17,99.38,108.17,99.47,108.17,99.55,108.22,99.58,108.26,99.55,108.30,99.58,108.38,99.58,108.44,99.60,108.38,99.75,108.26,99.90,108.14,100.15,108.17,100.25
RZ_3522292_4135,null,null,50,0,1,108.20,100.38,108.19,100.40,108.15,100.12,108.06,99.83,108.03,99.53,108.09,99.55,108.19,99.60,108.28,99.85,108.28,100.08,108.28,100.22,108.29,100.20,108.30,100.15,108.35,100.10,108.39,100.00,108.44,99.92,108.44,99.85,108.36,99.90,108.28,99.95,108.20,100.00,108.20,100.22,108.22,100.47,108.24,100.72,108.25,100.72,108.26,100.70,108.28,100.62,108.29,100.53,108.29,100.35,108.31,100.22,108.33,100.12,108.33,100.08,108.33,100.03,108.30,100.08,108.29,100.10,108.25,100.15,108.19,100.17,108.14,99.90,108.19,99.60,108.26,99.50,108.34,99.70,108.35,100.12,108.36,100.38,108.39,100.50,108.40,100.40,108.42,100.30,108.44,100.33,108.39,100.55,108.33,100.78,108.28,100.95,108.30,100.90,108.29,100.90
RZ_3522292_4136,null,null,50,0,1,108.25,100.95,108.21,101.15,108.21,101.30,108.20,101.42,108.20,101.22,108.20,100.80,108.20,100.38,108.24,100.28,108.28,100.53,108.39,100.95,108.74,101.22,109.11,101.25,109.69,100.78,110.09,100.10,110.74,99.55,111.41,99.33,112.17,98.53,112.83,97.72,113.56,96.90,114.26,96.10,115.12,95.33,115.72,93.92,116.50,92.85,117.09,91.42,117.80,90.38,118.19,89.65,118.62,88.97,118.89,88.12,119.30,87.35,119.51,86.53,119.94,85.70,120.20,84.47,120.67,83.28,120.99,82.25,121.54,81.30,121.88,80.67,122.16,80.00,122.24,79.25,122.38,78.53,122.44,77.55,122.50,76.90,122.53,76.05,122.56,75.75,122.60,75.47,122.60,75.28,122.55,74.95,122.46,74.55,122.39,74.17,122.34,73.92,122.33,73.62
RZ_3522292_4137,null,null,50,0,1,122.30,73.45,122.29,73.10,122.26,72.95,122.25,72.78,122.24,72.75,122.21,72.65,122.06,72.50,121.94,72.47,121.83,72.50,121.81,72.53,121.72,72.42,121.55,72.05,121.42,71.72,121.36,71.45,121.28,71.42,121.17,71.40,121.10,71.62,121.12,71.85,121.16,72.03,121.19,72.08,121.21,72.10,121.22,72.17,121.22,72.17,121.19,72.10,121.14,72.05,121.10,72.03,121.11,72.08,121.11,71.97,121.10,71.85,121.06,71.83,121.03,72.00,120.92,72.33,120.85,72.60,120.76,72.78,120.74,72.80,120.71,72.85,120.71,72.88,120.71,72.90,120.69,72.90,120.66,73.08,120.65,73.25,120.65,73.45,120.66,73.50,120.67,73.50,120.67,73.47,120.66,73.30,120.67,73.12,120.71,72.92,120.75,72.88,120.72,72.85
RZ_3522292_4138,null,null,50,0,1,120.71,72.85,120.69,72.88,120.70,72.92,120.71,72.97,120.66,73.03,120.60,73.15,120.59,73.25,120.67,73.35,120.79,73.28,120.86,73.20,120.78,73.15,120.67,73.20,120.62,73.28,120.66,73.33,120.69,73.38,120.58,73.78,120.47,74.17,120.41,74.33,120.44,74.08,120.45,74.30,120.45,74.75,120.44,75.00,120.41,74.75,120.39,74.50,120.35,74.65,120.33,74.88,120.34,74.90,120.38,74.72,120.40,74.55,120.38,74.55,120.35,74.60,120.35,74.65,120.36,74.67,120.39,74.62,120.41,74.58,120.42,74.40,120.45,74.25,120.49,74.15,120.49,74.22,120.46,74.47,120.44,74.67,120.34,74.83,120.25,74.88,120.19,75.00,120.20,75.10,120.25,75.10,120.33,75.03,120.40,74.97,120.44,75.05,120.42,75.12
RZ_3522292_4139,null,null,50,0,13,120.42,74.97,120.38,74.83,120.34,74.65,120.35,74.83,120.41,75.00,120.45,75.15,120.45,75.10,120.44,75.12,120.41,75.17,120.39,75.25,120.40,75.28,120.44,75.30,120.47,75.20,120.51,75.05,120.53,75.03,120.53,75.08,120.50,75.15,120.47,75.12,120.45,75.20,120.41,75.28,120.39,75.35,120.39,75.35,120.40,75.33,120.44,75.30,120.45,75.28,120.42,75.25,120.40,75.22,120.40,75.22,120.40,75.17,120.40,75.10,120.40,75.08,120.40,75.12,120.38,75.17,120.35,74.97,120.41,74.75,120.49,74.65,120.58,74.85,120.56,75.08,120.55,75.15,120.54,75.17,120.53,75.20,120.50,75.22,120.49,75.30,120.49,75.38,120.51,75.38,120.53,75.33,120.50,75.20,120.47,75.10,120.51,75.00,120.58,75.00
RZ_3522292_4140,null,null,50,0,5,120.61,75.00,120.54,75.00,120.47,75.00,120.41,75.08,120.39,75.17,120.38,75.25,120.39,75.10,120.40,74.95,120.40,74.90,120.39,74.97,120.39,75.28,120.40,75.47,120.41,75.67,120.44,75.65,120.46,75.65,120.49,75.38,120.49,75.10,120.50,75.20,120.50,75.55,120.46,75.90,120.42,75.72,120.33,75.58,120.28,75.47,120.17,75.50,120.14,75.47,120.24,75.62,120.38,75.85,120.55,75.95,120.58,75.83,120.53,75.70,120.44,75.72,120.38,75.72,120.41,75.72,120.46,75.70,120.50,75.65,120.55,75.53,120.58,75.45,120.60,75.25,120.60,75.12,120.54,75.22,120.47,75.42,120.41,75.65,120.38,75.65,120.36,75.60,120.35,75.58,120.38,75.42,120.39,75.35,120.39,75.38,120.40,75.47,120.41,75.67
RZ_3522292_4141,null,null,50,0,5,120.42,75.78,120.42,75.88,120.42,75.90,120.42,75.88,120.42,75.90,120.41,75.95,120.44,76.10,120.41,76.20,120.38,76.33,120.31,76.33,120.30,76.55,120.29,76.75,120.31,76.95,120.40,76.88,120.49,76.85,120.47,76.88,120.42,76.97,120.41,76.88,120.45,76.72,120.46,76.60,120.42,76.58,120.40,76.58,120.38,76.62,120.35,76.65,120.35,76.85,120.38,77.00,120.40,77.08,120.42,77.03,120.45,76.95,120.46,77.00,120.53,77.03,120.56,77.00,120.59,76.92,120.58,76.88,120.58,76.67,120.55,76.50,120.49,76.30,120.44,76.28,120.41,76.42,120.41,76.62,120.42,76.85,120.42,76.97,120.45,76.97,120.47,76.92,120.47,76.92,120.45,77.05,120.42,77.20,120.44,77.40,120.46,77.50,120.46,77.53
RZ_3522292_4142,null,null,49,0,5,120.45,77.40,120.46,77.30,120.47,77.28,120.45,77.30,120.41,77.00,120.38,76.70,120.34,76.33,120.31,76.25,120.28,76.70,120.25,77.20,120.22,77.72,120.20,77.72,120.16,77.75,120.14,77.83,120.11,77.92,120.11,77.90,120.21,77.80,120.30,77.70,120.39,77.70,120.38,77.72,120.35,77.75,120.33,77.78,120.30,77.80,120.29,77.80,120.29,77.78,120.29,77.62,120.25,77.47,120.21,77.72,120.21,78.08,120.26,78.40,120.31,78.38,120.36,78.20,120.41,78.05,120.40,77.90,120.34,77.90,120.29,77.90,120.30,77.90,120.36,77.92,120.42,77.95,120.51,77.92,120.54,77.88,120.55,77.80,120.53,77.80,120.49,77.80,120.47,77.72,120.47,77.65,120.47,77.67,120.50,77.78,120.51,77.85
RZ_3522292_4143,null,null,50,0,5,120.54,77.85,120.54,77.85,120.55,77.83,120.55,77.80,120.54,77.95,120.53,78.12,120.53,78.30,120.47,78.30,120.44,78.40,120.40,78.50,120.40,78.65,120.40,78.70,120.41,78.80,120.42,78.85,120.45,78.88,120.46,78.75,120.47,78.62,120.46,78.50,120.47,78.38,120.47,78.15,120.50,78.00,120.51,78.03,120.53,78.28,120.53,78.53,120.53,78.75,120.51,78.90,120.45,79.10,120.39,79.15,120.35,79.10,120.36,79.03,120.38,78.95,120.39,79.00,120.41,79.08,120.44,79.10,120.46,79.08,120.50,79.00,120.55,78.97,120.59,78.97,120.62,79.30,120.61,79.62,120.56,80.05,120.49,80.30,120.41,80.62,120.12,81.55,119.85,82.67,119.61,83.78,119.42,84.35,119.21,85.42,118.85,86.45,118.61,87.95
RZ_3522292_4144,null,null,50,0,5,118.34,89.15,118.21,90.90,118.10,92.42,118.04,94.00,117.95,95.55,117.83,97.35,117.71,99.05,117.62,100.88,117.58,103.00,117.30,105.05,117.04,106.75,116.75,108.72,116.65,111.17,116.51,113.90,116.40,115.60,116.33,116.78,116.29,118.10,116.30,119.22,116.25,121.00,116.11,122.38,115.95,124.53,115.83,126.40,115.76,128.60,115.70,130.03,115.66,131.57,115.64,132.43,115.60,133.68,115.55,134.40,115.47,135.20,115.41,135.90,115.39,136.30,115.36,136.60,115.38,136.65,115.40,136.68,115.41,136.65,115.41,136.60,115.42,136.40,115.42,136.25,115.41,136.43,115.54,136.72,115.71,136.55,115.88,136.07,115.88,135.75,115.86,135.95,115.88,136.15,116.01,136.32,116.15,136.47,116.31,136.57,116.35,136.55,116.41,136.57
RZ_3522292_4145,null,null,50,0,5,116.44,136.60,116.44,136.50,116.39,136.40,116.33,136.28,116.30,136.32,116.30,136.38,116.34,136.40,116.44,136.35,116.59,136.12,116.70,135.88,116.70,135.60,116.65,135.57,116.58,135.57,116.56,135.28,116.58,134.72,116.60,134.20,116.64,134.03,116.69,134.07,116.71,134.10,116.72,134.15,116.71,134.18,116.74,134.15,116.83,134.07,116.91,134.03,116.88,134.00,116.78,134.00,116.67,134.00,116.67,133.80,116.62,133.60,116.56,133.35,116.53,133.28,116.55,133.38,116.61,133.47,116.70,133.57,116.78,133.50,116.88,133.45,116.92,133.43,116.88,133.40,116.71,133.40,116.55,133.32,116.59,133.25,116.67,133.25,116.76,133.35,116.76,133.45,116.75,133.45,116.74,133.45,116.76,133.45,116.80,133.50,116.84,133.53,116.83,133.45
RZ_3522292_4146,null,null,50,0,5,116.76,133.38,116.70,133.30,116.72,133.28,116.81,133.20,116.89,133.18,116.84,133.25,116.79,133.35,116.69,133.53,116.64,133.65,116.66,133.75,116.72,133.75,116.78,133.78,116.74,133.82,116.72,133.97,116.72,134.05,116.72,134.05,116.80,134.00,116.86,133.95,116.92,134.00,116.92,133.97,116.91,133.95,116.91,133.75,116.91,133.65,116.91,133.50,116.92,133.55,116.92,133.53,116.92,133.50,116.94,133.55,116.94,133.57,116.95,133.62,116.96,133.62,116.96,133.60,116.96,133.55,116.91,133.50,116.88,133.40,116.86,133.32,116.89,133.45,116.91,133.65,116.90,133.82,116.90,133.78,116.95,133.80,117.00,133.85,117.01,133.90,117.03,133.78,117.03,133.68,117.03,133.65,116.99,133.82,116.92,133.95,116.89,133.97,116.86,134.03
RZ_3522292_4147,null,null,50,0,5,116.86,134.07,116.83,134.25,116.79,134.30,116.75,134.25,116.89,134.05,117.01,133.85,117.08,133.70,116.99,133.70,116.91,133.97,116.92,134.18,116.97,134.22,116.99,133.95,116.99,133.82,116.97,134.03,116.97,134.20,116.92,134.43,116.89,134.43,116.86,134.45,116.90,134.38,116.91,134.28,116.92,134.15,116.99,134.25,117.05,134.43,117.10,134.57,117.10,134.50,117.08,134.43,117.05,134.47,117.04,134.62,117.08,134.80,117.12,134.82,117.15,134.88,117.16,134.88,117.24,134.62,117.30,134.38,117.30,134.20,117.20,134.30,117.05,134.75,116.96,135.12,116.91,135.47,116.92,135.50,116.94,135.35,116.94,135.18,116.92,135.25,116.91,135.50,116.89,135.43,116.88,135.10,116.84,134.97,116.83,135.15,116.81,135.32,116.81,135.62
RZ_3522292_4148,null,null,50,0,5,116.85,135.93,116.88,136.05,116.88,135.90,116.88,135.78,116.86,135.75,116.85,135.70,116.81,135.65,116.79,135.70,116.78,135.80,116.79,135.97,116.84,136.05,116.89,135.88,116.99,135.65,117.05,135.72,117.08,136.05,117.01,136.45,116.92,136.55,116.86,136.47,116.84,136.30,116.89,136.12,116.94,136.12,116.92,136.10,116.88,136.03,116.79,135.88,116.78,135.72,116.74,135.60,116.72,135.55,116.69,135.53,116.67,135.55,116.70,135.57,116.75,135.72,116.76,135.95,116.74,136.20,116.67,136.30,116.62,136.32,116.70,136.28,116.80,136.20,116.90,136.15,116.89,136.12,116.86,136.25,116.86,136.50,116.84,136.75,116.80,136.88,116.81,136.75,116.85,136.62,116.84,136.50,116.76,136.43,116.67,136.35,116.66,136.22,116.65,136.15
RZ_3522292_4149,null,null,50,0,5,116.64,136.00,116.70,135.93,116.76,135.82,116.83,135.80,116.76,136.03,116.71,136.38,116.65,136.70,116.67,136.78,116.70,136.72,116.72,136.75,116.72,136.82,116.79,136.97,116.84,137.03,116.85,137.12,116.83,137.18,116.81,137.05,116.85,136.88,116.74,136.70,116.61,136.72,116.51,136.85,116.53,137.00,116.54,137.12,116.56,137.15,116.62,137.20,116.66,137.45,116.64,137.70,116.58,137.95,116.55,138.05,116.59,138.10,116.62,137.88,116.66,137.70,116.70,137.53,116.74,137.45,116.78,137.38,116.78,137.40,116.83,137.43,116.88,137.55,116.95,137.60,116.97,137.65,117.00,137.80,117.00,137.95,116.91,138.12,116.81,138.18,116.72,138.25,116.71,138.28,116.67,138.30,116.62,138.22,116.58,137.93,116.56,137.62,116.55,137.70
RZ_3522292_4150,null,null,50,0,5,116.55,138.03,116.56,138.07,116.59,137.88,116.61,137.75,116.64,138.00,116.65,138.20,116.75,138.35,116.84,138.38,116.84,138.38,116.75,138.35,116.65,138.22,116.67,138.15,116.74,138.03,116.80,137.95,116.84,137.88,116.85,137.88,116.76,138.05,116.67,138.25,116.59,138.45,116.59,138.50,116.59,138.53,116.65,138.62,116.67,138.70,116.70,138.53,116.66,138.28,116.67,137.97,116.67,137.95,116.67,137.90,116.79,137.85,116.90,137.82,116.94,137.82,116.86,138.03,116.78,138.25,116.79,138.55,116.81,138.68,116.76,138.50,116.69,138.22,116.60,138.18,116.60,138.43,116.61,138.70,116.56,138.80,116.51,138.93,116.51,139.15,116.58,139.25,116.62,139.40,116.64,139.45,116.66,139.05,116.69,138.60,116.61,138.50,116.53,138.85
RZ_3522292_4151,null,null,50,0,5,116.44,139.25,116.46,139.35,116.47,139.47,116.45,139.50,116.44,139.43,116.41,139.35,116.41,139.30,116.46,139.00,116.47,138.70,116.47,138.80,116.45,139.20,116.41,139.45,116.40,139.30,116.39,139.20,116.39,139.28,116.39,139.32,116.40,139.32,116.40,139.25,116.40,139.18,116.38,139.12,116.46,139.20,116.54,139.40,116.62,139.60,116.62,139.78,116.60,139.93,116.58,140.07,116.56,139.85,116.55,139.68,116.53,139.47,116.49,139.57,116.45,139.57,116.44,139.57,116.45,139.57,116.45,139.55,116.45,139.55,116.50,139.53,116.61,139.47,116.72,139.43,116.64,139.70,116.50,140.00,116.42,139.82,116.50,139.35,116.53,138.90,116.47,139.05,116.44,139.18,116.50,139.28,116.58,139.22,116.62,139.22,116.61,139.20,116.59,139.30
RZ_3522292_4152,null,null,50,0,5,116.58,139.38,116.56,139.45,116.51,139.38,116.47,139.32,116.46,139.20,116.47,139.10,116.46,139.35,116.46,139.68,116.46,139.95,116.47,139.90,116.53,139.85,116.59,139.68,116.66,139.53,116.60,139.38,116.50,139.43,116.40,139.45,116.40,139.45,116.40,139.62,116.34,139.82,116.24,140.05,116.15,140.00,116.12,139.95,116.14,139.90,116.20,139.93,116.25,139.95,116.29,139.97,116.25,140.00,116.22,140.00,116.28,139.97,116.34,139.95,116.40,139.95,116.35,140.05,116.30,140.12,116.26,140.20,116.25,140.15,116.25,140.10,116.25,140.07,116.26,140.12,116.30,140.20,116.33,140.20,116.34,140.30,116.34,140.40,116.34,140.50,116.40,140.50,116.45,140.60,116.54,140.68,116.55,140.75,116.50,140.72,116.45,140.70,116.40,140.72
RZ_3522292_4153,null,null,50,0,5,116.41,140.78,116.42,140.82,116.42,140.85,116.44,140.82,116.47,140.88,116.51,141.00,116.49,141.12,116.44,140.80,116.39,140.43,116.41,140.00,116.41,139.97,116.39,139.93,116.42,139.95,116.47,140.00,116.54,140.05,116.54,140.07,116.54,139.97,116.51,139.93,116.45,139.93,116.39,140.07,116.36,140.40,116.39,140.68,116.41,140.97,116.45,141.03,116.46,141.07,116.47,141.05,116.47,141.00,116.47,140.97,116.55,140.95,116.62,140.90,116.58,140.90,116.42,140.90,116.28,140.95,116.24,141.07,116.26,141.20,116.28,141.35,116.29,141.38,116.35,141.15,116.42,140.95,116.51,140.78,116.53,141.03,116.54,141.38,116.53,141.68,116.53,141.68,116.55,141.57,116.58,141.47,116.59,141.47,116.56,141.15,116.55,140.85,116.51,140.82
RZ_3522292_4154,null,null,50,0,5,116.51,141.10,116.51,141.38,116.49,141.40,116.47,141.38,116.46,141.30,116.49,141.25,116.47,141.25,116.45,141.38,116.42,141.50,116.40,141.45,116.38,141.25,116.35,141.07,116.36,141.07,116.39,140.90,116.44,140.75,116.49,140.78,116.51,141.07,116.51,141.43,116.53,141.60,116.55,141.57,116.56,141.55,116.55,141.53,116.53,141.60,116.51,141.68,116.53,141.30,116.56,140.85,116.62,140.40,116.66,140.40,116.75,140.38,116.81,140.43,116.85,140.88,116.81,141.32,116.80,141.18,116.74,140.62,116.67,140.10,116.61,140.15,116.60,140.60,116.60,141.05,116.59,141.53,116.59,141.60,116.58,141.57,116.51,141.50,116.41,141.45,116.31,141.35,116.25,140.95,116.25,140.55,116.28,140.25,116.34,140.25,116.47,140.57,116.59,140.88
RZ_3522292_4155,null,null,50,0,5,116.66,141.15,116.66,141.10,116.66,141.32,116.67,141.50,116.69,141.68,116.66,141.60,116.65,141.20,116.64,140.80,116.64,140.32,116.61,140.25,116.59,140.53,116.59,141.15,116.64,141.75,116.69,141.57,116.75,141.12,116.76,140.72,116.75,141.05,116.71,141.35,116.54,141.62,116.38,141.60,116.30,141.75,116.38,141.90,116.46,142.00,116.40,141.95,116.34,141.88,116.29,141.85,116.29,141.75,116.29,141.65,116.30,141.75,116.31,141.95,116.35,141.95,116.38,141.75,116.38,141.55,116.38,141.65,116.40,141.78,116.45,141.88,116.51,141.88,116.47,141.88,116.42,141.82,116.36,141.78,116.38,141.72,116.42,141.40,116.46,141.10,116.44,141.00,116.38,141.20,116.33,141.43,116.39,141.47,116.44,141.55,116.51,141.62,116.54,141.65
RZ_3522292_4156,null,null,50,0,5,116.51,141.62,116.46,141.60,116.45,141.60,116.50,141.68,116.53,141.60,116.50,141.57,116.49,141.55,116.51,141.65,116.51,141.72,116.47,141.78,116.41,141.78,116.39,141.75,116.41,141.72,116.46,141.43,116.42,141.12,116.38,140.78,116.33,140.78,116.34,141.00,116.35,141.25,116.36,141.45,116.33,141.50,116.28,141.60,116.22,141.78,116.20,141.95,116.21,142.07,116.26,142.18,116.36,142.12,116.47,142.07,116.53,142.03,116.46,142.03,116.39,142.05,116.33,142.10,116.31,142.05,116.29,141.95,116.30,141.85,116.34,141.72,116.34,141.70,116.30,141.65,116.28,141.43,116.30,141.18,116.33,141.10,116.30,141.28,116.21,141.65,116.12,141.85,116.11,141.93,116.19,141.78,116.30,141.60,116.38,141.70,116.33,141.85,116.24,142.00
RZ_3522292_4157,null,null,50,0,5,116.24,141.82,116.34,141.68,116.44,141.53,116.45,141.53,116.47,141.45,116.51,141.35,116.54,141.28,116.46,141.30,116.39,141.38,116.31,141.45,116.29,141.53,116.25,141.57,116.25,141.62,116.29,141.60,116.31,141.60,116.38,141.60,116.44,141.68,116.53,141.68,116.54,141.70,116.56,141.68,116.54,141.70,116.56,141.75,116.58,141.80,116.59,141.80,116.54,141.62,116.46,141.45,116.39,141.78,116.31,142.32,116.45,142.35,116.62,141.85,116.67,141.78,116.55,142.18,116.42,142.57,116.44,142.55,116.46,142.35,116.55,142.07,116.65,141.80,116.71,141.85,116.71,142.00,116.74,142.12,116.76,142.05,116.71,141.90,116.62,141.75,116.56,141.68,116.60,141.68,116.65,141.68,116.71,141.60,116.76,141.53,116.74,141.50,116.66,141.60
RZ_3522292_4158,null,null,50,0,5,116.59,141.70,116.53,141.75,116.49,141.72,116.58,141.65,116.70,141.57,116.81,141.55,116.80,141.57,116.75,141.62,116.71,141.62,116.74,141.62,116.79,141.40,116.84,141.18,116.89,140.97,116.94,141.05,116.99,141.12,116.97,141.18,116.88,141.03,116.79,140.78,116.70,140.50,116.70,140.82,116.74,141.30,116.76,141.88,116.66,142.00,116.53,142.05,116.39,141.97,116.38,141.80,116.21,141.70,115.95,141.72,115.61,141.85,115.34,141.97,114.79,141.97,114.17,141.95,113.38,142.15,112.81,142.38,112.16,142.53,111.66,142.28,111.03,141.82,110.47,141.43,110.01,140.75,109.51,140.25,109.04,139.82,108.39,139.80,107.94,139.70,107.42,139.35,106.90,138.95,106.49,138.55,106.05,138.22,105.67,138.00,105.19,137.43,104.90,136.65
RZ_3522292_4159,null,null,50,0,5,104.56,135.85,104.33,135.22,103.95,134.97,103.59,134.75,103.08,134.55,102.72,134.35,102.36,133.65,102.03,132.80,101.69,131.93,101.47,131.50,101.26,131.32,100.99,130.68,100.71,129.95,100.51,129.05,100.21,128.65,99.96,128.20,99.75,128.03,99.58,127.83,99.41,127.85,99.25,127.38,99.06,126.90,98.90,126.38,98.55,126.33,98.25,126.25,97.96,126.05,97.84,125.72,97.72,125.00,97.61,124.50,97.51,124.15,97.50,124.22,97.51,124.33,97.56,124.35,97.61,124.33,97.64,124.33,97.70,124.20,97.79,124.05,97.88,123.92,97.86,123.90,97.83,123.88,97.80,124.17,97.81,124.47,97.78,124.75,97.71,124.70,97.66,124.38,97.74,124.08,97.83,123.72,97.90,123.65,97.89,123.55,97.88,123.50,97.92,123.55
RZ_3522292_4160,null,null,50,0,5,97.97,123.60,98.05,123.65,98.08,123.60,98.08,123.53,98.05,123.53,98.03,123.60,98.01,123.70,98.00,123.75,98.01,123.78,98.04,123.80,98.08,123.83,98.14,123.95,98.17,124.08,98.25,124.03,98.29,123.88,98.33,123.90,98.30,124.10,98.26,124.30,98.24,124.03,98.22,123.72,98.24,123.65,98.28,123.83,98.29,124.03,98.31,124.05,98.31,124.15,98.31,124.17,98.33,124.15,98.34,124.00,98.42,123.90,98.50,123.80,98.51,124.00,98.47,124.28,98.44,124.55,98.44,124.58,98.44,124.65,98.47,124.67,98.51,124.70,98.47,124.70,98.40,124.75,98.42,124.78,98.51,124.80,98.61,124.80,98.59,124.80,98.58,125.05,98.58,125.30,98.60,125.58,98.62,125.60,98.61,125.65,98.60,125.47,98.60,125.28
RZ_3522292_4161,null,null,50,0,5,98.62,125.05,98.65,125.00,98.64,125.03,98.59,125.12,98.54,125.20,98.51,125.20,98.51,125.05,98.49,124.92,98.45,124.88,98.50,125.00,98.59,125.12,98.69,125.20,98.70,125.20,98.70,125.20,98.70,125.20,98.70,125.17,98.74,125.15,98.76,125.47,98.80,125.78,98.81,126.10,98.78,126.03,98.72,125.88,98.67,125.75,98.67,125.70,98.70,125.75,98.74,125.80,98.78,125.75,98.78,125.67,98.72,125.97,98.67,126.38,98.60,126.53,98.55,126.30,98.50,126.05,98.46,126.05,98.45,126.10,98.53,126.12,98.61,126.20,98.65,126.30,98.62,126.45,98.59,126.55,98.59,126.62,98.58,126.58,98.58,126.50,98.60,126.58,98.64,126.72,98.62,126.60,98.58,126.35,98.56,126.08,98.59,126.05,98.58,126.38
RZ_3522292_4162,null,null,49,0,5,98.54,126.72,98.53,126.65,98.58,126.25,98.69,125.90,98.78,126.15,98.83,126.38,98.75,126.62,98.67,126.70,98.61,126.75,98.61,126.70,98.61,126.70,98.65,126.70,98.71,126.78,98.79,126.83,98.83,126.88,98.85,127.00,98.86,127.15,98.83,127.28,98.80,127.12,98.78,127.03,98.80,126.92,98.80,127.05,98.79,127.10,98.79,127.17,98.79,127.17,98.81,127.10,98.83,127.03,98.86,127.05,98.89,127.12,98.92,127.22,98.94,127.22,98.92,127.25,98.90,127.25,98.88,127.25,98.86,127.25,98.84,127.17,98.80,127.08,98.79,126.78,98.81,126.58,98.79,126.83,98.75,127.42,98.69,128.03,98.66,128.10,98.67,127.90,98.74,127.60,98.81,127.40,98.86,127.20,98.92,127.03,98.96,126.85
RZ_3522292_4163,null,null,50,0,5,98.99,126.75,98.97,126.75,98.92,127.10,98.88,127.50,98.84,127.90,98.85,127.90,98.86,127.83,98.86,127.75,98.80,127.58,98.74,127.45,98.71,127.38,98.72,127.45,98.74,127.30,98.76,127.08,98.80,127.25,98.83,127.65,98.88,128.05,98.90,128.00,98.91,127.95,98.89,127.88,98.85,127.78,98.84,127.70,98.83,127.85,98.83,128.05,98.81,128.35,98.76,128.45,98.71,128.18,98.69,127.83,98.67,127.65,98.65,127.80,98.62,127.92,98.65,127.62,98.76,127.30,98.86,127.10,98.92,127.55,98.95,128.03,98.97,127.85,98.97,127.25,98.92,127.05,98.86,127.42,98.84,127.83,98.80,127.85,98.76,127.85,98.70,127.83,98.69,127.85,98.64,127.88,98.61,127.90,98.64,127.85,98.72,127.83,98.79,127.88
RZ_3522292_4164,null,null,50,0,5,98.80,127.95,98.79,128.18,98.76,128.28,98.75,128.35,98.78,128.30,98.80,128.30,98.84,128.22,98.86,128.15,98.86,128.07,98.86,128.05,98.85,128.30,98.84,128.57,98.84,128.85,98.84,128.97,98.83,129.10,98.81,129.20,98.80,129.15,98.81,128.97,98.81,128.85,98.79,128.72,98.78,128.70,98.78,128.65,98.80,128.60,98.84,128.53,98.85,128.53,98.85,128.55,98.84,128.65,98.81,128.75,98.81,128.82,98.83,128.85,98.83,128.82,98.81,128.88,98.80,128.95,98.79,129.00,98.80,128.97,98.80,128.90,98.81,128.80,98.88,128.72,98.92,128.70,98.96,128.60,98.96,128.47,98.95,128.38,98.95,128.38,98.92,128.43,98.91,128.55,98.95,128.62,98.99,128.70,99.01,128.62,98.99,128.55,98.99,128.47
RZ_3522292_4165,null,null,50,0,5,99.00,128.57,99.06,128.68,99.09,128.78,99.01,128.75,98.91,128.75,98.81,128.78,98.81,128.80,98.85,128.82,98.90,128.82,98.91,128.30,98.89,127.80,98.85,127.60,98.84,127.90,98.85,128.28,99.00,128.32,99.15,128.30,99.24,128.20,99.25,128.07,99.26,128.07,99.19,128.12,99.06,128.28,98.92,128.38,98.91,128.47,98.91,128.38,98.91,128.30,98.92,128.20,98.91,128.32,98.91,128.43,98.90,128.50,98.85,128.45,98.80,128.47,98.86,128.50,98.96,128.55,99.05,128.60,99.04,128.65,99.01,128.70,98.99,128.62,99.01,128.47,99.05,128.32,99.03,128.25,98.97,128.25,98.92,128.32,98.94,128.40,98.95,128.50,98.94,128.53,98.92,128.65,98.91,128.75,98.95,128.62,99.00,128.40,99.03,128.50
RZ_3522292_4166,null,null,50,0,5,98.99,128.85,98.96,128.90,98.91,128.62,98.88,128.50,98.81,128.65,98.79,128.78,98.72,128.85,98.69,129.05,98.71,129.12,98.76,129.10,98.84,128.80,98.88,128.68,98.92,128.55,98.94,128.72,98.94,128.82,98.94,128.90,99.03,128.82,99.11,128.80,99.20,128.72,99.20,128.68,99.05,128.88,98.90,129.12,98.86,129.38,98.95,129.40,98.99,129.40,98.92,129.40,98.84,129.43,98.80,129.45,98.80,129.50,98.83,129.50,98.85,129.47,98.84,129.45,98.85,129.35,98.86,129.43,98.85,129.47,98.83,129.50,98.78,129.45,98.75,129.43,98.72,129.47,98.72,129.38,98.75,129.35,98.78,129.35,98.80,129.45,98.79,129.43,98.85,129.32,98.91,129.22,98.96,129.47,98.95,129.80,98.92,130.05,98.90,130.00
RZ_3522292_4167,null,null,51,0,5,98.89,129.97,98.85,130.12,98.81,130.28,98.79,130.15,98.75,129.85,98.72,129.57,98.69,129.57,98.78,129.60,98.85,129.62,98.91,129.65,98.92,129.72,98.94,129.80,98.89,129.95,98.84,130.00,98.81,129.72,98.89,129.38,98.97,129.15,99.00,129.25,98.96,129.38,98.92,129.40,98.91,129.60,98.90,129.80,98.90,129.95,98.84,129.95,98.78,130.03,98.74,130.05,98.76,130.10,98.79,130.05,98.79,130.10,98.78,130.12,98.78,130.12,98.78,130.07,98.79,130.03,98.75,130.18,98.72,130.32,98.78,130.45,98.83,130.45,98.89,130.25,98.86,130.05,98.83,129.85,98.76,130.07,98.70,130.30,98.70,130.38,98.70,130.25,98.70,130.18,98.70,130.22,98.72,130.45,98.75,130.68,98.78,130.38,98.74,129.88,98.69,129.55
RZ_3522292_4168,null,null,50,0,5,98.67,129.80,98.71,130.03,98.75,130.10,98.75,130.07,98.83,130.28,98.88,130.47,98.90,130.65,98.86,130.65,98.85,130.25,98.86,129.88,98.88,129.80,98.91,130.07,98.95,130.32,98.99,130.28,98.99,130.20,98.99,130.15,98.97,130.03,98.95,129.88,98.92,129.95,98.85,130.18,98.80,130.47,98.79,130.60,98.83,130.72,98.88,130.50,98.90,130.12,98.91,129.72,98.91,129.72,98.86,129.85,98.83,130.03,98.83,130.12,98.90,130.15,98.95,130.05,98.96,129.90,99.01,129.78,99.08,129.68,99.08,129.68,99.04,129.70,98.99,129.85,99.00,129.95,99.00,130.05,98.97,130.12,98.94,130.12,98.90,130.12,98.89,130.20,98.86,130.35,98.83,130.55,98.79,130.57,98.86,130.57,98.95,130.55,99.04,130.70
RZ_3522292_4169,null,null,50,0,5,99.05,130.88,99.15,131.03,99.35,131.28,99.71,131.50,100.10,131.72,100.76,131.70,101.35,132.20,101.92,132.85,102.38,133.75,102.76,134.40,103.17,135.05,103.62,135.62,104.20,135.93,104.86,136.07,105.41,136.38,105.81,136.68,106.26,136.95,106.56,137.03,107.03,137.18,107.49,137.28,108.09,137.28,108.51,137.38,108.71,138.07,108.91,138.80,109.10,139.62,109.31,139.90,109.36,140.20,109.40,140.25,109.45,140.43,109.55,140.68,109.65,140.97,109.66,141.35,109.58,141.72,109.49,142.05,109.40,142.22,109.42,142.20,109.45,142.18,109.47,142.38,109.46,142.65,109.46,142.93,109.46,142.93,109.44,142.90,109.40,142.90,109.38,142.88,109.39,142.88,109.41,142.93,109.45,142.90,109.47,142.90,109.36,143.07,109.28,143.28
RZ_3522292_4170,null,null,51,0,5,109.17,143.45,109.22,143.43,109.21,143.40,109.19,143.45,109.14,143.47,109.08,143.50,109.01,143.50,109.01,143.50,109.01,143.45,109.01,143.40,108.89,143.47,108.76,143.65,108.66,143.82,108.67,143.93,108.70,144.00,108.72,144.05,108.74,144.07,108.75,144.07,108.71,144.25,108.69,144.40,108.62,144.57,108.58,144.57,108.51,144.55,108.58,144.53,108.66,144.50,108.69,144.47,108.56,144.40,108.42,144.30,108.35,144.20,108.35,144.15,108.45,144.10,108.58,144.03,108.67,144.22,108.65,144.43,108.59,144.43,108.50,144.22,108.40,144.03,108.34,144.00,108.30,143.97,108.30,143.97,108.31,143.97,108.31,143.93,108.31,143.88,108.35,143.80,108.38,143.85,108.39,143.88,108.40,143.90,108.42,143.97,108.47,144.07,108.53,144.15,108.58,144.12
RZ_3522292_4171,null,null,49,0,5,108.50,144.10,108.41,144.12,108.31,144.10,108.31,144.07,108.31,144.05,108.30,144.18,108.29,144.25,108.29,144.30,108.29,144.25,108.30,144.18,108.28,144.15,108.26,144.10,108.29,144.05,108.34,144.03,108.40,144.05,108.42,144.05,108.42,144.05,108.39,143.95,108.35,143.90,108.34,144.05,108.36,144.28,108.36,144.32,108.35,144.15,108.34,143.90,108.35,143.80,108.35,144.03,108.29,144.32,108.22,144.75,108.16,144.85,108.22,144.60,108.28,144.22,108.34,143.88,108.34,144.00,108.34,144.12,108.34,144.30,108.31,144.35,108.28,144.40,108.21,144.28,108.17,144.15,108.15,144.00,108.19,143.97,108.21,143.95,108.26,143.93,108.29,143.97,108.35,144.00,108.39,144.05,108.35,144.03,108.29,144.03,108.22,144.00
RZ_3522292_4172,null,null,50,0,5,108.24,143.97,108.24,143.95,108.25,144.18,108.29,144.43,108.31,144.50,108.33,144.30,108.30,144.20,108.29,144.30,108.29,144.38,108.26,144.35,108.25,144.30,108.22,144.38,108.21,144.47,108.17,144.47,108.12,144.32,108.11,144.38,108.16,144.57,108.25,144.75,108.33,144.62,108.38,144.43,108.36,144.22,108.35,144.20,108.34,144.18,108.34,144.22,108.35,144.47,108.39,144.72,108.42,144.95,108.36,144.85,108.30,144.68,108.33,144.47,108.41,144.35,108.50,144.30,108.44,144.30,108.39,144.32,108.34,144.38,108.34,144.45,108.35,144.53,108.39,144.60,108.41,144.57,108.41,144.72,108.39,144.85,108.36,144.70,108.35,144.40,108.34,144.07,108.35,144.03,108.38,144.03,108.40,143.95,108.42,143.85,108.39,144.03,108.36,144.25
RZ_3522292_4173,null,null,50,0,5,108.33,144.50,108.31,144.40,108.38,144.30,108.44,144.32,108.50,144.45,108.47,144.60,108.44,144.72,108.38,144.85,108.34,144.97,108.31,145.00,108.31,144.97,108.31,144.95,108.33,144.90,108.34,144.85,108.35,144.75,108.35,144.70,108.34,144.70,108.34,144.75,108.31,144.97,108.30,145.18,108.29,145.40,108.29,145.43,108.30,145.20,108.31,144.97,108.30,144.90,108.31,145.05,108.34,145.20,108.30,145.12,108.24,145.03,108.19,144.90,108.21,144.88,108.33,144.82,108.41,144.72,108.35,144.68,108.22,144.47,108.15,144.32,108.33,144.53,108.47,144.90,108.55,145.32,108.51,145.38,108.47,145.43,108.47,145.40,108.44,145.53,108.40,145.65,108.36,145.65,108.38,145.50,108.39,145.32,108.40,145.30,108.40,145.30,108.39,145.40
RZ_3522292_4174,null,null,50,0,5,108.39,145.55,108.38,145.68,108.38,145.68,108.40,145.68,108.44,145.68,108.49,145.72,108.46,145.75,108.44,145.55,108.41,145.35,108.44,145.05,108.45,144.97,108.45,145.05,108.46,145.28,108.47,145.50,108.47,145.55,108.46,145.50,108.47,145.38,108.49,145.28,108.51,145.03,108.53,144.85,108.49,144.62,108.42,144.57,108.35,144.82,108.34,145.00,108.35,145.20,108.35,145.20,108.33,145.35,108.30,145.47,108.35,145.55,108.40,145.55,108.46,145.53,108.47,145.43,108.50,145.35,108.50,145.55,108.42,145.78,108.35,145.82,108.28,145.65,108.26,145.53,108.31,145.60,108.39,145.70,108.46,145.75,108.46,145.78,108.45,145.75,108.39,145.70,108.35,145.62,108.31,145.60,108.33,145.62,108.40,145.57,108.47,145.50,108.50,145.47
RZ_3522292_4175,null,null,50,0,5,108.46,145.50,108.41,145.53,108.39,145.53,108.36,145.43,108.40,145.32,108.45,145.50,108.51,145.78,108.51,146.05,108.49,145.97,108.45,145.80,108.44,145.60,108.51,145.55,108.59,145.57,108.58,145.62,108.53,145.65,108.46,145.65,108.46,145.65,108.45,145.70,108.42,145.80,108.41,145.78,108.42,145.65,108.47,145.47,108.53,145.35,108.54,145.22,108.54,145.18,108.55,145.32,108.55,145.47,108.58,145.57,108.56,145.55,108.56,145.55,108.58,145.55,108.58,145.50,108.56,145.45,108.55,145.55,108.56,145.68,108.59,145.70,108.51,145.62,108.42,145.53,108.36,145.53,108.41,145.53,108.47,145.55,108.44,145.55,108.39,145.57,108.36,145.57,108.40,145.50,108.49,145.45,108.56,145.40,108.64,145.40,108.64,145.40,108.64,145.40
RZ_3522292_4176,null,null,50,0,5,108.64,145.35,108.62,145.30,108.66,145.22,108.70,145.25,108.74,145.40,108.71,145.60,108.66,145.80,108.56,145.93,108.49,145.95,108.49,145.93,108.55,145.95,108.54,146.03,108.47,146.20,108.41,146.32,108.42,146.30,108.50,146.15,108.58,146.00,108.64,145.97,108.62,146.12,108.61,146.32,108.59,146.22,108.56,145.95,108.56,145.70,108.56,145.82,108.56,145.95,108.56,146.03,108.54,146.05,108.50,145.97,108.46,145.90,108.51,146.10,108.56,146.38,108.61,146.47,108.60,146.35,108.59,146.25,108.60,146.35,108.61,146.38,108.62,146.38,108.60,146.35,108.58,146.32,108.55,146.25,108.54,146.22,108.51,146.18,108.51,145.97,108.49,145.72,108.46,145.50,108.44,145.50,108.42,145.50,108.42,145.45,108.49,145.40,108.51,145.38
RZ_3522292_4177,null,null,50,0,5,108.51,145.45,108.46,145.53,108.46,145.35,108.49,145.10,108.46,144.85,108.39,144.85,108.36,144.78,108.38,144.57,108.40,144.32,108.36,144.12,108.31,144.07,108.29,144.05,108.28,143.97,108.33,143.80,108.39,143.53,108.44,143.30,108.39,143.38,108.24,143.55,108.11,143.38,108.04,142.65,108.11,141.28,108.16,140.28,108.19,139.62,108.17,140.15,108.21,140.80,108.26,142.53,108.41,144.47,108.65,146.97,108.96,149.45,109.10,153.03,109.08,157.32,109.04,162.47,108.99,167.15,108.74,172.43,108.29,178.32,107.81,184.03,107.19,189.95,106.15,195.95,104.95,203.12,103.99,210.12,103.76,216.85,103.54,223.00,103.16,229.18,102.34,235.55,101.53,241.88,100.69,248.43,99.76,254.12,98.59,260.10,97.33,265.52,96.40,269.25
RZ_3522292_4178,null,null,50,0,5,95.96,270.95,95.96,270.95
RZ_3522292_4179,null,null,50,0,5,112.24,295.88,112.24,295.88,112.24,295.88
RZ_3522292_4180,null,null,51,0,5,115.09,292.62,117.86,289.30,119.26,285.57,118.36,284.10,119.42,280.98,122.30,277.05,124.78,274.30,126.58,270.93,116.03,265.95,105.74,259.50,94.62,254.03,95.40,250.90,96.15,247.85,97.03,243.88,97.81,240.57,99.12,237.10,100.61,234.10,102.11,230.82,103.14,227.03,103.67,224.05,104.20,220.15,104.56,217.25,104.76,214.00,104.64,211.68,104.17,208.82,103.45,206.68,102.54,203.97,101.84,201.75,101.53,199.25,101.33,197.38,101.26,194.95,101.08,192.30,101.10,189.82,101.03,187.80,101.06,186.07,101.16,183.75,101.35,180.85,101.70,177.55,102.83,174.32,103.91,171.80,104.97,169.07,105.17,167.53,105.33,165.95,105.30,164.80,105.28,162.90,104.88,161.62,104.49,160.68,104.15,160.28,104.21,159.30,104.30,157.93,104.36,156.32
RZ_3522292_4181,null,null,49,0,5,104.44,154.88,104.50,153.75,104.56,152.25,104.60,151.05,104.62,149.72,104.56,148.85,104.36,148.03,104.16,146.95,104.12,145.57,104.24,144.25,104.34,143.47,104.39,143.03,104.41,142.50,104.36,141.38,104.29,140.50,104.20,139.68,104.19,138.85,104.20,138.00,104.22,136.97,104.28,136.38,104.30,135.78,104.25,135.35,104.19,135.12,104.01,135.10,103.92,134.28,103.91,133.47,104.03,132.65,104.12,132.30,104.16,131.80,104.20,131.12,104.30,130.85,104.40,130.72,104.47,130.60,104.49,130.35,104.50,130.10,104.56,130.03,104.61,129.90,104.62,129.62,104.58,129.40,104.53,129.30,104.54,129.38,104.54,129.60,104.62,129.88,104.70,130.15,104.80,130.40,104.81,130.62,104.85,130.88,104.88,130.97,104.91,131.18
RZ_3522292_4182,null,null,49,0,5,104.91,131.47,104.88,131.80,104.81,132.05,104.71,132.20,104.62,132.28,104.51,132.47,104.46,132.62,104.44,132.72,104.51,133.05,104.61,133.40,104.70,133.80,104.70,133.85,104.65,133.93,104.58,133.93,104.56,133.85,104.58,133.78,104.59,133.68,104.55,133.70,104.51,133.75,104.49,133.93,104.47,134.43,104.46,135.07,104.41,135.60,104.34,135.50,104.26,135.30,104.30,135.10,104.36,135.20,104.42,135.22,104.42,135.28,104.42,135.28,104.41,135.35,104.39,135.40,104.29,135.47,104.20,135.45,104.21,135.45,104.30,135.55,104.38,135.62,104.34,135.70,104.33,135.65,104.30,135.65,104.29,135.65,104.26,135.65,104.24,135.65,104.20,135.60,104.17,135.55,104.17,135.65,104.24,135.88,104.30,136.12,104.35,136.25
RZ_3522292_4183,null,null,50,0,5,104.29,136.35,104.24,136.40,104.20,136.45,104.21,136.43,104.22,136.43,104.24,136.40,104.24,136.40,104.24,136.38,104.19,136.00,104.14,135.60,104.16,135.80,104.25,136.35,104.34,136.97,104.34,137.03,104.34,137.07,104.35,136.68,104.36,136.32,104.38,136.22,104.38,136.53,104.40,136.68,104.42,136.55,104.45,136.43,104.33,136.45,104.20,136.47,104.15,136.50,104.22,136.47,104.30,136.53,104.30,136.57,104.28,136.62,104.25,136.65,104.19,136.72,104.15,136.78,104.11,136.82,104.10,136.82,104.11,136.80,104.14,136.78,104.17,136.68,104.20,136.62,104.19,136.78,104.20,137.00,104.21,137.10,104.20,136.95,104.16,136.80,104.11,136.82,104.11,136.88,104.09,136.90,104.08,136.90,104.05,136.95,104.04,137.03,104.03,137.12
RZ_3522292_4184,null,null,50,0,5,104.03,137.15,104.06,137.15,104.10,136.95,104.08,136.78,104.00,136.50,103.92,136.40,103.94,136.60,104.03,136.93,104.09,137.32,104.09,137.38,104.04,137.32,104.00,137.05,104.04,136.78,104.05,136.88,104.05,137.12,103.99,137.40,103.96,137.15,103.94,136.88,103.95,136.57,104.01,136.53,104.06,136.82,104.12,137.18,104.14,137.28,104.15,137.10,104.15,136.93,104.16,136.75,104.20,136.50,104.21,136.57,104.21,136.85,104.21,137.07,104.21,136.97,104.21,136.93,104.21,136.97,104.21,137.03,104.20,136.95,104.19,136.82,104.16,136.65,104.15,136.65,104.15,136.62,104.14,136.55,104.14,136.45,104.14,136.32,104.16,136.32,104.19,136.43,104.22,136.60,104.22,136.88,104.25,137.03,104.26,137.07,104.24,137.05,104.20,137.00
RZ_3522292_4185,null,null,51,0,5,104.20,136.97,104.24,136.93,104.19,136.90,104.10,136.95,104.14,137.00,104.25,137.07,104.33,137.07,104.26,137.07,104.20,137.05,104.20,137.07,104.20,137.15,104.20,137.28,104.17,137.35,104.15,137.32,104.12,137.10,104.12,136.85,104.14,136.88,104.14,137.07,104.10,137.32,104.06,137.35,104.14,137.28,104.26,137.15,104.31,137.22,104.25,137.43,104.16,137.57,104.14,137.53,104.14,137.53,104.17,137.60,104.24,137.68,104.28,137.68,104.24,137.40,104.15,137.12,104.05,136.85,104.04,136.97,104.03,137.07,104.01,137.18,104.01,137.18,104.05,137.22,104.08,137.28,104.08,137.25,104.05,137.25,104.03,137.25,104.12,137.38,104.24,137.60,104.31,137.82,104.28,137.93,104.26,137.93,104.26,137.90,104.28,137.93,104.28,137.93,104.20,137.90
RZ_3522292_4186,null,null,50,0,5,104.12,137.85,104.10,137.80,104.15,137.80,104.19,137.80,104.20,137.68,104.20,137.57,104.20,137.38,104.15,137.32,104.10,137.18,104.04,137.07,104.03,137.22,104.09,137.45,104.14,137.78,104.21,137.88,104.22,137.68,104.24,137.38,104.25,137.07,104.24,137.07,104.21,137.32,104.16,137.53,104.11,137.70,104.11,137.68,104.16,137.68,104.19,137.90,104.16,138.07,104.15,138.18,104.16,138.05,104.17,137.72,104.17,137.45,104.19,137.25,104.08,137.12,103.96,137.03,103.88,137.32,103.92,137.85,103.96,138.35,103.99,138.18,104.05,137.88,104.11,137.68,104.21,137.80,104.24,138.00,104.30,138.18,104.34,138.22,104.31,138.12,104.20,138.00,104.09,137.93,104.05,137.85,104.06,137.80,104.04,137.78,104.01,137.75,104.09,137.72
RZ_3522292_4187,null,null,50,0,9,104.19,137.70,104.31,138.03,104.33,138.40,104.29,138.32,104.25,138.05,104.21,137.75,104.21,137.75,104.25,137.60,104.28,137.55,104.29,137.68,104.33,137.80,104.36,137.80,104.28,137.85,104.15,138.00,104.04,138.18,104.08,138.28,104.12,138.30,104.17,138.32,104.21,138.32,104.25,138.30,104.28,138.28,104.30,138.25,104.31,138.20,104.36,138.28,104.41,138.40,104.47,138.47,104.49,138.47,104.42,138.45,104.35,138.45,104.29,138.38,104.29,138.25,104.30,137.97,104.28,137.85,104.25,137.78,104.25,137.97,104.25,138.20,104.26,138.35,104.25,138.35,104.26,138.35,104.25,138.47,104.22,138.57,104.19,138.70,104.19,138.72,104.17,138.68,104.17,138.57,104.16,138.45,104.16,138.32,104.22,138.22,104.31,138.15,104.35,138.03
RZ_3522292_4188,null,null,50,0,9,104.31,137.95,104.28,137.95,104.26,138.07,104.25,138.30,104.25,138.47,104.26,138.50,104.28,138.43,104.29,138.62,104.28,138.90,104.28,139.10,104.26,138.97,104.26,138.85,104.26,138.93,104.30,139.03,104.33,139.18,104.31,139.20,104.30,139.22,104.28,139.22,104.28,139.18,104.26,139.12,104.25,139.10,104.25,139.00,104.26,138.90,104.28,138.80,104.29,138.85,104.25,138.93,104.22,138.97,104.19,139.00,104.19,138.95,104.21,138.88,104.22,138.68,104.25,138.50,104.22,138.55,104.20,138.72,104.15,139.03,104.14,139.12,104.20,139.20,104.29,139.12,104.38,139.00,104.39,138.93,104.44,139.07,104.50,139.22,104.58,139.40,104.60,139.32,104.55,139.35,104.47,139.35,104.39,139.35,104.38,139.35,104.34,139.53,104.33,139.68
RZ_3522292_4189,null,null,50,0,9,104.30,139.80,104.33,139.72,104.36,139.62,104.40,139.57,104.42,139.62,104.42,139.70,104.47,139.65,104.51,139.47,104.54,139.32,104.47,139.35,104.45,139.35,104.45,139.35,104.46,139.45,104.42,139.57,104.38,139.62,104.33,139.55,104.30,139.40,104.28,139.32,104.28,139.28,104.28,139.22,104.28,139.20,104.28,139.35,104.28,139.55,104.28,139.72,104.29,139.68,104.31,139.55,104.34,139.43,104.38,139.28,104.40,139.18,104.42,139.12,104.42,139.22,104.41,139.35,104.40,139.43,104.34,139.25,104.29,139.05,104.24,139.18,104.22,139.50,104.19,139.82,104.16,139.82,104.17,139.82,104.22,139.85,104.28,139.88,104.26,139.82,104.22,139.78,104.20,139.70,104.19,139.45,104.19,139.22,104.29,139.00,104.39,139.00,104.42,139.30
RZ_3522292_4190,null,null,50,0,9,104.35,139.57,104.28,140.03,104.29,140.18,104.31,140.30,104.35,140.30,104.36,140.30,104.36,140.32,104.34,140.30,104.31,140.28,104.29,140.25,104.28,140.18,104.26,140.05,104.29,139.93,104.34,139.88,104.42,139.90,104.46,139.90,104.46,139.93,104.39,139.85,104.33,139.80,104.29,139.72,104.29,139.70,104.26,139.72,104.21,139.78,104.16,139.72,104.16,139.65,104.17,139.75,104.19,139.95,104.19,140.12,104.20,140.12,104.22,140.12,104.26,140.12,104.30,140.12,104.35,140.10,104.36,140.03,104.25,139.97,104.12,139.95,104.01,139.95,104.04,139.97,104.11,140.03,104.19,140.12,104.25,140.25,104.22,140.32,104.19,140.22,104.17,140.05,104.14,139.88,104.10,139.82,104.08,139.90,104.12,139.97,104.19,140.00,104.24,139.95
RZ_3522292_4191,null,null,50,0,9,104.19,139.88,104.11,139.88,104.03,139.95,104.01,140.07,104.04,140.20,104.08,140.15,104.11,140.03,104.12,139.97,104.14,140.10,104.15,140.22,104.19,140.47,104.21,140.65,104.24,140.43,104.30,140.00,104.34,139.85,104.38,140.10,104.38,140.32,104.33,140.28,104.29,140.25,104.24,140.25,104.24,140.25,104.25,140.25,104.26,140.25,104.28,140.15,104.26,140.03,104.22,140.12,104.20,140.30,104.15,140.62,104.12,140.75,104.11,140.88,104.12,140.85,104.12,140.88,104.11,140.95,104.12,140.93,104.15,140.75,104.15,140.50,104.14,140.47,104.12,140.57,104.14,140.68,104.15,140.70,104.14,140.60,104.16,140.43,104.25,140.25,104.34,140.20,104.40,140.25,104.40,140.32,104.39,140.18,104.36,140.03,104.34,139.78,104.38,139.68
RZ_3522292_4192,null,null,50,0,9,104.40,140.05,104.35,140.55,104.25,141.12,104.22,141.20,104.28,141.40,104.36,141.53,104.42,141.45,104.49,141.28,104.50,141.10,104.44,140.85,104.39,140.65,104.35,140.45,104.33,140.53,104.30,140.50,104.28,140.47,104.29,140.47,104.31,140.50,104.33,140.53,104.31,140.47,104.30,140.43,104.29,140.43,104.26,140.45,104.28,140.47,104.29,140.47,104.31,140.53,104.29,140.55,104.28,140.60,104.26,140.57,104.26,140.57,104.24,140.55,104.22,140.53,104.21,140.47,104.21,140.62,104.21,140.75,104.22,140.70,104.24,140.53,104.25,140.38,104.25,140.40,104.25,140.68,104.25,140.93,104.30,141.15,104.36,140.60,104.44,140.05,104.42,139.65,104.39,139.93,104.38,140.38,104.39,140.62,104.42,140.75,104.45,140.75,104.51,140.82
RZ_3522292_4193,null,null,50,0,9,104.55,140.75,104.59,140.57,104.53,140.47,104.46,140.55,104.41,140.43,104.42,140.20,104.42,140.07,104.38,140.25,104.31,140.50,104.26,140.68,104.25,140.78,104.25,140.78,104.29,140.90,104.35,141.00,104.41,141.10,104.45,141.07,104.51,141.05,104.58,141.07,104.56,141.12,104.46,141.20,104.34,141.25,104.29,141.30,104.28,141.03,104.26,140.72,104.22,140.65,104.19,140.82,104.19,141.00,104.21,140.93,104.26,140.90,104.33,140.90,104.38,140.90,104.42,141.07,104.38,141.25,104.34,141.07,104.28,140.78,104.25,140.45,104.30,140.53,104.39,140.57,104.41,140.57,104.35,140.50,104.34,140.82,104.39,141.18,104.44,141.38,104.46,141.05,104.49,140.70,104.49,140.50,104.46,140.45,104.45,140.40,104.45,140.40,104.44,140.40
RZ_3522292_4194,null,null,50,0,9,104.42,140.32,104.41,140.25,104.35,140.68,104.30,141.18,104.30,141.40,104.35,141.15,104.39,140.88,104.40,140.88,104.38,140.82,104.35,140.78,104.35,140.72,104.38,140.68,104.40,140.57,104.40,140.47,104.40,140.60,104.44,140.78,104.50,140.95,104.58,141.03,104.51,141.10,104.45,141.10,104.41,141.00,104.46,141.20,104.50,141.45,104.51,141.65,104.54,141.53,104.50,141.35,104.46,141.22,104.42,141.20,104.44,141.20,104.42,141.40,104.40,141.57,104.38,141.70,104.36,141.60,104.38,140.95,104.41,140.35,104.47,139.75,104.53,139.68,104.55,139.85,104.56,140.32,104.56,140.78,104.55,141.00,104.55,141.03,104.55,141.05,104.56,140.70,104.56,140.35,104.55,140.05,104.54,140.07,104.51,140.05,104.56,139.97,104.58,140.03
RZ_3522292_4195,null,null,50,0,9,104.60,140.18,104.55,140.45,104.51,140.62,104.58,140.68,104.67,140.45,104.69,140.28,104.61,140.12,104.59,140.10,104.62,140.05,104.65,140.30,104.65,140.60,104.66,140.78,104.70,140.70,104.69,140.65,104.69,140.53,104.71,140.40,104.74,140.22,104.76,140.20,104.76,140.18,104.76,140.25,104.75,140.30,104.72,140.38,104.65,140.40,104.59,140.43,104.61,140.40,104.69,140.35,104.75,140.10,104.75,139.90,104.71,139.70,104.67,139.70,104.67,139.78,104.74,139.68,104.80,139.57,104.78,139.85,104.75,140.25,104.66,140.62,104.62,140.60,104.61,140.55,104.66,140.40,104.71,140.28,104.76,140.07,104.80,140.00,104.80,140.18,104.78,140.40,104.75,140.62,104.76,140.57,104.79,140.65,104.81,140.72,104.84,140.70,104.81,140.57
RZ_3522292_4196,null,null,50,0,9,104.79,140.15,104.76,139.88,104.75,139.53,104.75,139.47,104.75,139.38,104.75,139.32,104.75,139.38,104.74,139.60,104.80,139.90,104.86,140.07,104.92,140.15,104.90,140.18,104.90,140.12,104.92,140.10,104.86,140.07,104.75,140.10,104.61,140.65,104.58,141.22,104.65,141.43,104.76,141.05,104.88,140.68,104.94,140.50,105.05,140.32,105.16,140.20,105.44,140.30,105.70,140.62,106.12,141.12,106.44,141.75,106.90,142.18,107.20,143.05,107.69,143.72,107.97,144.43,108.56,144.43,108.91,144.60,109.22,145.15,109.39,145.68,109.51,146.05,109.84,146.05,110.12,146.05,110.41,146.03,110.60,146.00,110.81,145.97,111.01,145.93,111.09,146.65,111.04,147.43,111.01,148.50,111.00,149.12,111.01,149.80,111.03,150.20,111.04,150.72
RZ_3522292_4197,null,null,51,0,9,111.04,151.15,111.04,151.53,110.97,151.47,110.92,151.32,110.88,151.28,110.89,151.28,110.91,151.32,110.95,151.38,110.97,151.40,110.95,151.68,110.90,151.90,110.85,152.15,110.84,152.18,110.83,152.20,110.81,152.18,110.80,152.20,110.79,152.32,110.78,152.45,110.75,152.62,110.71,152.72,110.70,152.55,110.67,152.25,110.69,151.90,110.67,151.82,110.66,151.75,110.66,151.72,110.66,151.75,110.66,151.85,110.65,152.22,110.60,152.50,110.53,152.72,110.46,152.68,110.46,152.32,110.50,152.00,110.51,152.07,110.50,152.50,110.49,152.80,110.50,152.68,110.51,152.38,110.51,152.22,110.53,152.07,110.51,152.05,110.49,152.12,110.46,152.25,110.45,152.40,110.45,152.45,110.45,152.55,110.45,152.62,110.36,152.85,110.29,152.97,110.24,152.78
RZ_3522292_4198,null,null,49,0,9,110.39,152.15,110.54,151.50,110.70,151.10,110.72,150.97,110.74,151.10,110.75,151.38,110.78,151.62,110.58,151.95,110.35,152.25,110.16,152.50,110.21,152.50,110.28,152.55,110.26,152.65,110.24,152.65,110.24,152.62,110.28,152.55,110.30,152.45,110.29,152.38,110.25,152.30,110.21,152.68,110.19,153.10,110.17,153.55,110.17,153.57,110.26,152.93,110.35,152.25,110.45,151.68,110.44,151.95,110.50,152.12,110.56,152.18,110.50,152.07,110.36,152.05,110.15,152.32,110.08,152.65,110.08,153.03,110.17,153.07,110.29,152.88,110.31,152.57,110.35,152.53,110.36,152.80,110.34,153.03,110.33,153.03,110.30,152.97,110.26,152.95,110.21,152.95,110.28,153.00,110.39,153.05,110.38,153.25,110.26,153.43,110.11,153.62
RZ_3522292_4199,null,null,50,0,9,110.08,153.62,110.03,153.60,110.01,153.43,110.05,153.12,110.05,152.88,110.05,152.97,110.03,153.20,110.14,153.43,110.24,153.43,110.29,153.22,110.25,153.03,110.17,152.82,110.14,152.72,110.16,152.62,110.25,152.95,110.34,153.38,110.31,153.78,110.29,153.72,110.26,153.43,110.26,153.15,110.25,153.20,110.21,153.50,110.19,153.53,110.20,153.28,110.24,153.05,110.22,153.30,110.17,153.45,110.14,153.50,110.15,153.40,110.15,153.32,110.14,153.28,110.14,153.18,110.17,153.07,110.16,153.20,110.16,153.38,110.12,153.57,110.12,153.68,110.14,153.70,110.15,153.68,110.15,153.60,110.15,153.70,110.11,153.82,110.06,154.10,110.06,154.22,110.10,154.00,110.16,153.62,110.16,153.25,110.16,153.30,110.17,153.35,110.19,153.40
RZ_3522292_4200,null,null,50,0,9,110.20,153.40,110.22,153.45,110.24,153.57,110.26,153.70,110.16,153.78,110.09,153.80,110.03,153.82,110.09,153.68,110.09,153.62,110.09,153.70,110.08,153.85,110.10,153.90,110.11,154.03,110.03,154.22,109.96,154.32,109.96,154.28,110.03,154.22,110.09,154.30,110.01,154.32,109.94,154.43,109.99,154.50,110.10,154.57,110.21,154.65,110.21,154.72,110.20,154.80,110.20,154.53,110.17,154.18,110.14,153.80,110.10,153.78,110.06,153.82,110.04,153.88,110.00,154.07,109.99,154.30,110.00,154.50,110.03,154.47,110.04,154.43,110.04,154.35,110.04,154.20,110.05,154.15,110.06,154.12,110.04,154.18,110.01,154.22,109.99,154.22,110.00,154.20,110.03,154.20,110.04,154.05,110.06,153.88,110.08,153.70,110.05,153.70,110.01,153.82
RZ_3522292_4201,null,null,50,0,9,109.96,153.95,109.95,154.05,109.91,154.00,109.89,153.95,109.90,154.00,109.95,154.00,109.99,154.00,109.95,154.05,109.91,154.18,109.91,154.28,109.94,154.30,109.96,154.30,109.92,154.43,109.88,154.57,109.96,154.43,110.10,154.20,110.14,153.97,110.03,154.05,109.91,154.22,109.92,154.35,109.94,154.45,109.97,154.53,110.03,154.60,110.05,154.60,110.05,154.53,110.00,154.43,109.97,154.35,109.97,154.25,109.99,154.18,110.00,154.15,110.01,154.12,110.00,154.12,110.01,154.05,109.97,153.90,109.94,153.82,109.95,153.78,110.01,153.78,110.14,153.75,110.22,153.78,110.30,153.85,110.29,153.93,110.17,154.00,110.05,154.07,110.05,153.82,110.15,153.53,110.25,153.47,110.24,153.78,110.26,154.15,110.30,154.20,110.22,154.10
RZ_3522292_4202,null,null,49,0,9,110.14,153.78,110.06,153.55,110.08,153.53,110.10,153.75,110.11,153.97,110.12,154.00,110.11,154.00,110.12,154.03,110.12,154.05,110.10,154.07,110.08,154.05,110.06,154.05,110.04,154.03,110.03,154.03,109.97,154.18,109.95,154.32,109.99,154.47,110.03,154.57,110.06,154.78,110.03,154.95,110.01,155.00,110.01,154.88,110.00,154.47,109.99,154.15,109.96,153.90,109.95,153.93,109.95,154.03,109.92,154.12,109.90,154.03,109.95,153.88,110.03,153.75,110.10,153.85,110.08,153.93,110.06,153.95,110.05,154.03,110.00,154.20,109.96,154.40,109.97,154.47,110.03,154.45,110.06,154.47,110.08,154.53,110.09,154.57,110.10,154.60,110.05,154.47,109.97,154.32,109.91,154.22,109.91,154.28,109.99,154.32,110.01,154.25
RZ_3522292_4203,null,null,51,0,9,110.00,154.15,109.94,154.10,109.91,154.12,109.92,154.18,109.95,154.18,109.96,154.28,109.97,154.38,109.99,154.30,110.00,154.18,109.99,154.03,109.96,153.88,110.03,153.72,110.11,153.43,110.17,153.30,110.15,153.40,110.14,153.68,110.15,153.95,110.15,153.97,110.11,154.00,110.08,154.03,110.05,154.07,109.97,153.95,109.90,153.72,109.80,153.50,109.79,153.47,109.78,153.55,109.80,153.60,109.86,153.68,109.88,153.82,109.85,154.00,109.76,154.05,109.69,154.03,109.72,153.97,109.80,154.07,109.88,154.20,109.86,154.32,109.86,154.53,109.85,154.70,109.85,154.85,109.84,154.80,109.84,154.53,109.91,154.10,110.00,153.72,110.06,153.70,110.04,153.85,109.99,154.03,109.92,154.07,109.88,154.15,109.85,154.07,109.86,153.97,109.84,153.85
RZ_3522292_4204,null,null,50,0,9,109.80,153.75,109.76,153.70,109.70,153.75,109.67,153.72,109.65,153.70,109.65,153.62,109.65,154.03,109.64,154.43,109.66,154.60,109.64,154.32,109.61,153.97,109.58,153.82,109.60,153.80,109.61,153.85,109.62,153.88,109.69,153.85,109.75,153.82,109.78,153.80,109.75,153.93,109.71,153.97,109.71,153.95,109.71,153.60,109.71,153.32,109.72,153.15,109.76,153.20,109.80,153.55,109.86,153.75,109.88,153.85,109.92,153.68,109.95,153.62,109.96,153.65,109.92,153.88,109.91,154.07,109.91,154.20,109.91,154.03,109.89,153.85,109.74,153.82,109.61,153.88,109.56,154.03,109.62,154.12,109.69,154.20,109.64,154.18,109.59,154.12,109.65,154.10,109.78,153.90,109.89,153.72,109.83,153.57,109.75,153.60,109.70,153.60,109.66,153.68
RZ_3522292_4205,null,null,50,0,9,109.62,153.85,109.60,154.00,109.61,153.97,109.62,153.75,109.67,153.55,109.74,153.45,109.78,153.47,109.76,153.47,109.75,153.47,109.75,153.55,109.75,153.62,109.72,153.55,109.70,153.38,109.69,153.62,109.70,154.05,109.69,154.45,109.62,154.38,109.56,154.15,109.54,153.97,109.58,153.72,109.60,153.65,109.60,153.55,109.54,153.55,109.47,153.88,109.53,154.20,109.60,154.57,109.61,154.60,109.55,154.50,109.49,154.35,109.53,154.22,109.55,154.40,109.58,154.55,109.59,154.68,109.60,154.28,109.59,153.85,109.58,153.45,109.65,153.38,109.72,153.30,109.71,153.25,109.62,153.30,109.47,153.65,109.42,154.00,109.51,154.28,109.65,154.20,109.75,154.03,109.71,153.95,109.69,153.78,109.69,153.72,109.54,153.57,109.35,153.50
RZ_3522292_4206,null,null,50,0,9,108.99,153.47,108.74,153.53,108.26,153.18,107.92,152.65,107.35,152.12,106.84,151.57,106.09,151.20,105.54,150.80,105.08,150.45,104.70,149.93,103.92,148.93,103.31,148.25,102.61,147.43,102.16,147.05,101.72,146.15,101.06,145.47,100.50,144.78,99.84,144.25,99.35,143.75,98.91,143.03,98.24,142.62,97.72,142.35,97.12,142.22,96.49,142.10,95.90,141.18,95.31,140.32,94.91,139.50,94.38,139.50,94.03,139.35,93.67,139.10,93.35,138.22,93.03,137.50,92.83,136.80,92.66,136.43,92.45,136.07,92.15,135.60,91.96,135.25,91.70,134.68,91.47,134.28,91.22,134.05,91.11,134.12,91.04,134.22,90.96,134.30,90.78,134.10,90.61,133.62,90.53,133.07,90.56,132.75,90.59,132.93,90.58,133.28,90.51,133.65
RZ_3522292_4207,null,null,51,0,9,90.45,133.75,90.40,133.72,90.39,133.68,90.40,133.30,90.41,133.03,90.41,132.72,90.45,132.90,90.51,133.05,90.46,133.12,90.35,133.10,90.22,132.85,90.22,132.68,90.28,132.55,90.34,132.60,90.41,132.50,90.40,132.40,90.38,132.32,90.35,132.38,90.34,132.65,90.42,132.85,90.49,133.00,90.58,132.88,90.56,132.80,90.55,132.78,90.54,132.95,90.54,133.12,90.54,133.22,90.55,133.22,90.56,133.20,90.61,133.10,90.65,133.00,90.72,132.90,90.75,132.93,90.76,133.18,90.69,133.43,90.64,133.68,90.65,133.68,90.71,133.72,90.78,133.82,90.76,133.90,90.79,133.90,90.80,134.03,90.83,134.15,90.80,134.22,90.79,134.15,90.78,134.10,90.79,134.07,90.84,134.32,90.89,134.65,90.94,134.95,90.99,134.80
RZ_3522292_4208,null,null,49,0,9,91.05,134.57,91.05,134.55,91.00,134.93,90.94,135.30,90.99,135.57,91.06,135.68,91.14,135.45,91.14,135.15,91.12,135.03,91.09,135.25,91.08,135.45,91.09,135.45,91.10,135.40,91.11,135.38,91.11,135.38,91.09,135.38,91.04,135.32,90.99,135.30,91.03,135.28,91.08,135.43,91.12,135.55,91.11,135.62,91.11,135.62,91.12,135.68,91.15,135.70,91.15,135.72,91.10,135.75,91.05,135.80,91.10,135.90,91.19,136.03,91.26,136.15,91.19,136.20,91.12,136.10,91.14,136.00,91.22,135.93,91.31,135.95,91.25,135.95,91.20,135.93,91.15,135.88,91.14,136.05,91.16,136.20,91.21,136.15,91.26,135.95,91.26,135.75,91.26,135.80,91.28,135.95,91.29,136.05,91.36,136.00,91.42,135.88
RZ_3522292_4209,null,null,50,0,9,91.36,135.90,91.24,136.12,91.19,136.38,91.30,136.40,91.41,136.35,91.44,136.30,91.45,136.35,91.40,136.25,91.39,136.15,91.38,136.03,91.40,136.12,91.39,136.10,91.39,135.95,91.38,135.75,91.36,135.75,91.35,136.00,91.33,136.25,91.30,136.40,91.31,136.40,91.34,136.40,91.36,136.45,91.35,136.47,91.36,136.53,91.36,136.55,91.34,136.53,91.33,136.47,91.35,136.43,91.39,136.45,91.42,136.50,91.40,136.75,91.38,136.95,91.36,137.12,91.38,137.12,91.38,137.12,91.35,137.18,91.31,137.25,91.31,137.32,91.34,137.10,91.38,136.80,91.41,136.55,91.45,136.57,91.42,136.60,91.36,136.88,91.30,137.12,91.34,137.38,91.39,137.43,91.41,137.50,91.40,137.32,91.40,137.12,91.42,136.90
RZ_3522292_4210,null,null,50,0,9,91.44,136.88,91.44,136.85,91.44,136.72,91.41,136.62,91.36,136.57,91.30,136.75,91.33,136.90,91.36,137.03,91.41,137.07,91.45,137.12,91.46,137.25,91.47,137.43,91.44,137.57,91.42,137.62,91.40,137.57,91.44,137.50,91.46,137.45,91.50,137.40,91.49,137.40,91.47,137.40,91.46,137.30,91.46,137.18,91.45,137.28,91.42,137.45,91.41,137.32,91.41,137.03,91.41,136.68,91.40,136.60,91.40,136.53,91.38,136.60,91.35,136.75,91.36,136.88,91.40,136.95,91.49,136.95,91.54,136.95,91.56,136.95,91.53,137.00,91.49,137.05,91.53,137.07,91.58,137.03,91.61,137.00,91.60,136.95,91.59,136.95,91.55,137.30,91.47,137.65,91.40,138.07,91.40,138.18,91.42,137.97,91.46,137.68,91.49,137.38
RZ_3522292_4211,null,null,51,0,9,91.47,137.18,91.45,137.00,91.44,137.12,91.45,137.43,91.45,137.70,91.44,137.62,91.50,137.53,91.58,137.45,91.62,137.30,91.62,137.18,91.60,137.05,91.58,137.05,91.67,137.00,91.79,136.93,91.86,137.12,91.80,137.40,91.75,137.55,91.71,137.47,91.71,137.40,91.69,137.57,91.67,137.75,91.65,137.62,91.61,137.32,91.55,136.97,91.50,136.93,91.45,137.00,91.42,137.07,91.50,136.95,91.60,136.72,91.71,136.72,91.72,136.97,91.74,137.22,91.72,137.22,91.70,137.15,91.64,137.00,91.55,136.88,91.46,136.82,91.17,136.60,90.92,136.38,90.28,136.15,89.74,136.07,88.81,136.00,88.08,135.62,86.99,135.30,86.05,135.00,84.91,135.00,83.91,134.50,82.81,133.78,81.80,133.03,80.69,132.62,79.50,132.12
RZ_3522292_4212,null,null,50,0,9,78.35,131.45,77.19,130.85,76.25,130.10,75.19,129.55,74.21,128.45,73.00,127.80,72.06,127.08,71.00,126.15,70.06,124.97,68.88,123.83,67.88,123.45,66.78,123.03,65.91,122.62,65.06,121.95,64.40,121.58,63.71,121.20,62.98,120.80,62.49,120.42,62.23,119.88,62.29,119.62,62.38,119.38,62.34,119.25,62.16,118.80,61.98,118.42,61.84,118.28,61.73,118.42,61.52,118.25,61.38,117.90,61.25,117.72,61.15,117.90,61.02,118.05,60.94,117.83,60.88,117.62,60.75,117.50,60.62,117.60,60.60,117.72,60.77,117.75,60.95,117.90,60.94,118.05,60.86,118.00,60.81,117.50,60.86,117.00,60.91,116.90,60.94,117.12,60.94,117.12,60.91,116.95,60.86,116.85,60.80,116.92,60.84,117.03,60.90,117.00
RZ_3522292_4213,null,null,50,0,9,60.96,116.97,60.96,116.88,60.98,116.83,60.98,116.92,60.88,117.17,60.77,117.42,60.70,117.55,60.73,117.55,60.74,117.50,60.74,117.47,60.81,117.42,60.90,117.45,61.01,117.40,61.02,117.35,61.04,117.33,61.11,117.38,61.19,117.47,61.29,117.55,61.30,117.62,61.31,117.75,61.26,117.88,61.23,118.00,61.19,117.92,61.20,117.88,61.21,117.83,61.21,117.83,61.23,117.78,61.25,117.70,61.31,117.62,61.36,117.72,61.36,117.83,61.35,117.90,61.35,117.90,61.35,117.92,61.34,117.92,61.34,117.95,61.40,118.00,61.44,118.08,61.49,118.12,61.48,118.12,61.52,118.30,61.56,118.47,61.59,118.47,61.59,118.28,61.59,118.22,61.61,118.38,61.67,118.65,61.71,118.75,61.76,118.72,61.77,118.70
RZ_3522292_4214,null,null,50,0,9,61.80,118.65,61.83,118.58,61.81,118.40,61.76,118.22,61.65,118.22,61.58,118.15,61.64,118.10,61.74,118.25,61.86,118.50,61.88,118.72,61.90,118.83,61.89,118.90,61.77,119.05,61.66,119.12,61.61,118.85,61.66,118.53,61.73,118.22,61.75,118.28,61.74,118.35,61.73,118.42,61.71,118.40,61.71,118.40,61.79,118.40,61.85,118.50,61.92,118.58,61.91,118.60,61.90,118.50,61.89,118.40,61.89,118.17,61.89,118.03,61.90,117.90,61.92,117.97,61.95,118.05,61.96,118.15,61.98,118.25,62.00,118.45,62.08,118.65,62.14,118.83,62.15,118.90,62.12,118.97,62.09,119.05,62.09,118.88,62.20,118.62,62.31,118.40,62.42,118.40,62.44,118.40,62.45,118.35,62.42,118.28,62.40,118.30,62.40,118.45
RZ_3522292_4215,null,null,50,0,9,62.41,118.62,62.42,118.72,62.40,118.78,62.38,118.83,62.36,118.85,62.36,118.88,62.38,118.95,62.40,118.92,62.39,118.92,62.39,118.90,62.40,118.88,62.49,118.83,62.50,118.85,62.49,119.03,62.40,119.30,62.40,119.40,62.41,119.40,62.44,119.20,62.48,119.10,62.56,119.03,62.65,119.12,62.70,119.30,62.67,119.55,62.66,119.78,62.65,119.75,62.58,119.70,62.50,119.55,62.45,119.45,62.51,119.38,62.54,119.40,62.52,119.50,62.59,119.58,62.65,119.70,62.73,119.72,62.70,119.75,62.71,119.65,62.76,119.62,62.80,119.60,62.81,119.38,62.80,119.15,62.85,118.92,62.91,118.88,62.95,118.83,62.92,118.90,62.99,119.15,63.08,119.38,63.02,119.42,62.89,119.38,62.86,119.30,62.94,119.28
RZ_3522292_4216,null,null,50,0,9,63.00,119.25,62.96,119.22,62.96,119.25,62.96,119.30,62.98,119.42,62.96,119.45,62.99,119.47,63.02,119.47,63.06,119.53,63.08,119.55,63.06,119.53,63.04,119.53,62.99,119.42,62.95,119.38,62.94,119.35,62.94,119.40,62.92,119.40,62.99,119.38,63.02,119.33,63.08,119.25,63.06,119.17,63.06,119.12,63.08,119.12,63.08,119.25,63.08,119.35,63.09,119.50,63.11,119.55,63.12,119.62,63.21,119.62,63.30,119.65,63.33,119.60,63.27,119.53,63.24,119.35,63.23,119.15,63.16,118.95,63.10,118.85,63.05,118.83,63.10,118.97,63.35,119.22,63.80,119.83,64.29,120.28,64.85,120.53,65.53,120.50,66.58,120.50,67.70,120.65,69.12,120.80,70.53,121.00,71.91,121.20,73.53,121.72,75.09,122.15
RZ_3522292_4217,null,null,50,0,9,77.03,122.60,78.72,122.58,80.61,122.55,82.51,122.70,84.39,123.35,86.25,124.03,87.96,124.55,89.31,124.60,90.67,124.75,91.78,124.85,93.04,124.88,93.84,124.83,94.59,124.72,95.15,124.70,95.80,124.85,96.40,125.03,97.01,125.38,97.71,125.85,98.42,126.35,99.00,126.70,99.71,126.88,100.34,127.03,101.24,126.95,101.80,126.78,102.59,127.03,103.11,127.42,103.70,127.60,103.96,127.28,104.12,126.83,104.17,126.62,104.21,126.55,104.15,126.65,104.09,126.72,104.01,126.78,103.74,126.90,103.47,127.12,103.24,127.28,103.20,127.22,103.12,127.05,102.96,127.05,102.85,127.22,102.75,127.38,102.70,127.50,102.53,127.60,102.36,127.78,102.15,127.90,102.03,128.07,101.90,128.20,101.86,128.35,101.86,128.43
RZ_3522292_4218,null,null,50,0,9,101.70,128.50,101.51,128.62,101.33,128.72,101.29,128.80,101.16,128.38,101.04,127.95,100.95,127.85,100.94,128.18,100.92,128.53,100.91,128.53,100.89,128.65,100.88,128.80,100.88,128.95,100.86,128.97,100.85,128.82,100.85,128.70,100.74,128.65,100.61,128.78,100.49,128.88,100.54,129.10,100.59,129.30,100.55,129.57,100.41,129.65,100.28,129.43,100.28,129.10,100.34,128.78,100.40,128.93,100.34,129.12,100.26,129.28,100.20,129.22,100.22,129.15,100.22,129.00,100.24,128.88,100.19,128.75,100.15,128.93,100.16,129.10,100.21,128.90,100.26,128.55,100.26,128.50,100.25,128.82,100.22,129.40,100.17,129.68,100.15,129.93,100.17,129.88,100.24,129.78,100.26,129.78,100.26,129.78,100.24,129.95,100.19,130.05,100.08,129.97
RZ_3522292_4219,null,null,50,0,9,99.99,129.85,99.99,129.72,100.06,129.78,100.14,129.80,100.17,129.72,100.21,129.70,100.16,129.70,100.09,129.78,100.08,129.60,100.14,129.38,100.19,129.18,100.17,129.20,100.15,129.20,100.09,129.07,100.01,128.95,99.96,128.90,100.00,128.95,100.05,128.97,100.08,129.00,100.06,129.22,100.04,129.45,100.04,129.60,100.04,129.53,100.08,129.32,100.10,129.20,100.14,129.15,100.15,129.25,100.15,129.35,100.12,129.65,100.09,129.93,100.05,130.20,100.10,130.22,100.16,130.28,100.19,130.32,100.15,130.35,100.08,130.35,100.05,130.25,100.03,130.10,100.03,129.93,100.09,129.88,100.16,129.78,100.22,129.70,100.20,129.62,100.17,129.65,100.14,129.68,100.12,129.80,100.11,129.90,100.08,130.00,100.04,130.05,100.00,130.07
RZ_3522292_4220,null,null,50,0,9,99.99,130.10,99.95,130.30,99.92,130.50,99.91,130.57,99.96,130.25,100.08,129.93,100.17,129.88,100.24,130.12,100.26,130.38,100.28,130.45,100.28,130.43,100.28,130.47,100.30,130.55,100.30,130.68,100.30,130.70,100.28,130.62,100.25,130.45,100.24,130.20,100.24,130.07,100.22,130.15,100.22,130.18,100.21,130.20,100.20,130.32,100.15,130.62,100.10,130.90,100.11,130.75,100.14,130.53,100.16,130.30,100.16,130.15,100.17,130.03,100.19,130.12,100.20,130.30,100.24,130.43,100.30,130.45,100.35,130.53,100.36,130.68,100.35,130.78,100.40,130.90,100.47,130.82,100.54,130.65,100.54,130.47,100.54,130.35,100.54,130.30,100.56,130.22,100.61,130.35,100.65,130.47,100.67,130.47,100.67,130.18,100.69,129.85,100.70,129.70
RZ_3522292_4221,null,null,50,0,9,100.70,129.72,100.65,129.90,100.59,130.25,100.51,130.60,100.50,130.78,100.49,130.78,100.49,130.47,100.56,130.05,100.64,129.60,100.62,129.82,100.54,130.30,100.51,130.75,100.55,131.05,100.60,131.25,100.51,131.38,100.44,131.25,100.36,131.05,100.36,130.90,100.41,130.82,100.46,130.80,100.51,130.80,100.50,130.80,100.47,130.93,100.46,131.05,100.45,131.12,100.55,131.00,100.66,130.90,100.65,130.85,100.53,130.82,100.49,130.70,100.58,130.57,100.69,130.55,100.70,130.55,100.72,130.50,100.72,130.60,100.66,130.88,100.61,131.18,100.58,131.18,100.60,130.97,100.61,130.78,100.62,130.60,100.64,130.43,100.65,130.53,100.65,130.80,100.65,130.97,100.62,130.90,100.61,130.85,100.64,130.43,100.66,130.00,100.65,130.28
RZ_3522292_4222,null,null,49,0,9,100.61,130.97,100.59,131.57,100.60,131.47,100.62,131.38,100.61,131.18,100.62,131.00,100.64,130.85,100.66,130.88,100.69,131.00,100.70,131.12,100.69,131.40,100.69,131.57,100.69,131.38,100.69,131.03,100.69,130.75,100.69,130.82,100.76,130.90,100.89,130.72,101.00,130.53,100.95,130.32,100.85,130.35,100.75,130.35,100.72,130.35,100.69,130.35,100.65,130.62,100.65,130.90,100.62,131.22,100.60,131.25,100.70,130.95,100.81,130.57,100.97,130.20,101.01,129.93,101.00,129.65,100.94,129.75,100.88,130.05,100.88,130.30,100.88,130.22,100.88,130.30,100.88,130.47,100.84,130.50,100.80,130.47,100.86,130.45,100.95,130.50,101.04,130.62,101.03,130.68,101.01,130.82,101.00,130.97,100.99,131.10,100.99,130.90
RZ_3522292_4223,null,null,50,0,9,101.00,130.62,100.97,130.60,100.94,130.85,100.92,130.93,100.94,130.78,100.91,130.62,100.86,130.75,100.86,130.90,100.91,131.03,100.96,131.03,100.99,131.03,101.03,131.03,101.06,130.95,101.08,130.82,101.08,130.68,101.14,130.45,101.17,130.30,101.16,130.25,101.10,130.50,101.05,130.78,101.03,130.90,101.00,130.90,100.96,130.90,100.95,130.85,101.00,130.78,101.06,130.70,101.12,130.68,101.10,130.62,101.10,130.47,101.10,130.32,101.11,130.20,101.16,130.05,101.20,129.93,101.28,129.80,101.30,130.12,101.24,130.43,101.15,130.62,101.11,130.53,101.20,130.55,101.29,130.70,101.25,131.12,101.15,131.40,101.04,131.68,101.08,131.65,101.15,131.55,101.22,131.38,101.24,131.25,101.26,131.12,101.26,131.05,101.24,130.95
RZ_3522292_4224,null,null,50,0,9,101.21,130.90,101.19,130.85,101.20,130.85,101.21,130.90,101.24,131.00,101.29,131.07,101.34,131.07,101.33,130.90,101.29,130.60,101.26,130.32,101.26,130.12,101.26,130.00,101.22,130.12,101.17,130.70,101.16,131.25,101.19,131.57,101.22,131.60,101.21,131.53,101.16,131.45,101.11,131.38,101.19,131.35,101.31,131.35,101.42,131.35,101.40,131.28,101.40,131.20,101.42,131.10,101.40,131.15,101.33,131.18,101.21,131.25,101.19,131.28,101.16,131.32,101.17,131.32,101.17,131.05,101.16,130.80,101.12,130.40,101.09,130.28,101.08,130.20,101.11,130.28,101.10,130.62,101.06,130.90,101.12,131.18,101.24,131.18,101.34,131.18,101.33,131.05,101.31,130.93,101.29,130.85,101.28,130.90,101.25,130.93,101.20,130.97,101.17,131.03
RZ_3522292_4225,null,null,50,0,9,101.20,131.12,101.26,131.18,101.29,131.20,101.25,131.18,101.21,131.10,101.19,131.05,101.20,131.00,101.28,131.10,101.33,131.20,101.38,131.38,101.36,131.47,101.38,131.55,101.40,131.57,101.42,131.50,101.42,131.45,101.39,131.35,101.30,131.30,101.21,131.28,101.21,131.28,101.24,131.43,101.26,131.57,101.26,131.47,101.28,131.20,101.29,130.88,101.33,130.82,101.35,130.97,101.33,131.20,101.29,131.40,101.30,131.38,101.36,131.38,101.41,131.38,101.46,131.38,101.49,131.57,101.50,131.78,101.46,131.93,101.35,131.88,101.25,131.80,101.19,131.80,101.24,131.78,101.29,131.75,101.31,131.93,101.29,132.07,101.26,132.15,101.25,131.95,101.22,131.90,101.21,131.93,101.14,132.20,101.09,132.38,101.12,132.22,101.21,131.90
RZ_3522292_4226,null,null,51,0,9,101.29,131.97,101.28,132.35,101.25,132.22,101.25,131.72,101.24,131.28,101.24,131.38,101.24,131.60,101.24,131.78,101.21,131.93,101.19,131.88,101.09,131.78,101.01,131.68,101.01,131.82,101.14,132.03,101.28,132.22,101.34,132.22,101.34,132.20,101.36,132.20,101.41,132.18,101.46,132.30,101.49,132.43,101.46,132.32,101.44,132.07,101.53,131.95,101.65,132.05,101.69,132.12,101.61,132.12,101.53,132.12,101.54,132.07,101.51,132.00,101.44,132.05,101.36,132.25,101.30,132.50,101.28,132.62,101.26,132.62,101.19,132.45,101.05,132.18,100.69,131.90,100.31,131.68,99.72,131.50,99.22,131.30,98.49,131.20,97.78,130.97,96.99,130.80,96.25,130.65,95.54,130.20,94.79,129.70,94.04,129.15,93.41,128.95,92.62,128.68,92.03,128.43
RZ_3522292_4227,null,null,49,0,9,91.20,128.25,90.74,127.83,90.20,127.12,89.90,126.47,89.50,126.17,89.17,126.20,88.70,126.22,88.41,125.97,87.92,125.53,87.60,125.05,87.17,124.62,86.80,124.10,86.30,123.53,85.70,123.12,85.16,123.00,84.64,122.62,84.25,122.20,83.74,121.75,83.40,121.70,83.14,121.78,82.99,121.85,82.81,121.80,82.67,121.72,82.71,121.62,82.75,121.55,82.74,121.47,82.75,121.45,82.79,121.38,82.81,121.25,82.83,121.12,82.72,120.92,82.61,120.80,82.51,120.72,82.50,120.85,82.46,120.95,82.42,121.12,82.39,121.22,82.41,120.58,82.45,119.80,82.51,119.20,82.55,119.55,82.56,119.92,82.60,120.40,82.61,120.72,82.62,120.88,82.60,120.67,82.61,120.45,82.64,120.35,82.66,120.33
RZ_3522292_4228,null,null,50,0,9,82.67,120.28,82.66,120.28,82.67,120.30,82.70,120.30,82.74,120.20,82.76,120.00,82.80,119.78,82.79,120.28,82.72,120.88,82.72,121.47,82.79,121.47,82.85,121.42,82.88,121.38,82.89,121.33,82.86,121.42,82.81,121.50,82.79,121.65,82.80,121.72,82.80,121.70,82.78,121.62,82.83,121.53,82.90,121.45,83.01,121.38,83.05,121.40,83.10,121.45,83.11,121.45,83.11,121.42,83.10,121.42,83.10,121.42,83.09,121.47,83.09,121.53,83.12,121.50,83.16,121.50,83.25,121.42,83.26,121.38,83.28,121.33,83.25,121.33,83.25,121.10,83.28,120.88,83.28,120.97,83.25,121.30,83.21,121.60,83.19,121.72,83.24,121.83,83.29,121.95,83.34,122.25,83.35,122.53,83.36,122.62,83.39,122.40,83.31,122.22
RZ_3522292_4229,null,null,50,0,9,83.24,122.28,83.16,122.38,83.17,122.42,83.19,122.47,83.22,122.45,83.25,122.40,83.28,122.50,83.25,122.62,83.22,122.75,83.22,122.78,83.24,122.47,83.25,122.15,83.26,121.97,83.33,122.12,83.39,122.28,83.42,122.40,83.40,122.53,83.39,122.78,83.40,122.92,83.44,122.55,83.47,122.03,83.42,121.92,83.31,122.33,83.24,122.70,83.30,122.70,83.36,122.67,83.42,122.70,83.44,122.78,83.41,122.83,83.35,122.85,83.30,122.72,83.30,122.58,83.30,122.65,83.30,122.88,83.31,123.05,83.33,123.05,83.33,123.00,83.30,122.97,83.29,122.92,83.25,122.92,83.24,122.95,83.21,123.03,83.20,123.08,83.16,123.20,83.14,123.35,83.15,123.45,83.21,123.50,83.25,123.53,83.24,123.55,83.17,123.55
RZ_3522292_4230,null,null,50,0,9,83.12,123.58,83.09,123.58,83.09,123.42,83.12,123.22,83.17,123.03,83.21,122.85,83.21,122.67,83.19,122.85,83.17,123.17,83.19,123.47,83.20,123.50,83.21,123.55,83.29,123.47,83.35,123.33,83.41,123.15,83.35,123.12,83.31,123.20,83.30,123.35,83.33,123.30,83.35,123.10,83.35,122.90,83.35,123.10,83.34,123.30,83.34,123.50,83.34,123.50,83.36,123.40,83.39,123.17,83.40,122.90,83.39,122.75,83.29,122.95,83.21,123.15,83.26,123.35,83.39,123.33,83.51,123.30,83.51,123.33,83.53,123.33,83.51,123.33,83.50,123.17,83.47,123.05,83.47,123.00,83.46,123.17,83.45,123.35,83.45,123.38,83.47,123.30,83.50,123.22,83.50,123.20,83.44,123.15,83.39,123.10,83.41,123.08,83.50,123.08
RZ_3522292_4231,null,null,51,0,9,83.58,122.90,83.56,122.75,83.55,122.45,83.51,122.35,83.49,122.55,83.50,122.90,83.50,123.25,83.53,123.30,83.50,123.33,83.46,123.33,83.42,123.30,83.39,123.17,83.36,123.03,83.42,122.95,83.54,123.03,83.66,123.12,83.69,123.17,83.69,123.28,83.74,123.35,83.78,123.45,83.65,123.62,83.49,123.83,83.34,124.08,83.38,124.15,83.40,124.08,83.40,123.92,83.51,123.83,83.62,124.08,83.74,124.33,83.75,124.20,83.66,123.88,83.56,123.53,83.46,123.55,83.47,123.55,83.47,123.67,83.47,123.75,83.45,123.80,83.46,123.83,83.49,123.88,83.51,124.05,83.58,124.38,83.62,124.67,83.69,124.33,83.69,123.78,83.69,123.25,83.67,123.33,83.60,123.53,83.53,123.65,83.55,123.78,83.65,123.80,83.71,123.65
RZ_3522292_4232,null,null,49,0,9,83.67,123.45,83.62,123.25,83.60,123.25,83.60,123.55,83.60,123.88,83.60,124.10,83.60,124.00,83.59,123.92,83.58,123.67,83.61,123.45,83.69,123.38,83.74,123.65,83.72,124.00,83.72,124.20,83.72,124.25,83.72,124.22,83.74,124.20,83.74,124.10,83.75,124.08,83.75,124.08,83.79,124.12,83.83,124.12,83.85,124.25,83.83,124.35,83.79,124.58,83.75,124.70,83.67,124.88,83.64,124.92,83.62,124.75,83.66,124.50,83.69,124.25,83.69,124.45,83.65,124.70,83.62,124.92,83.62,124.85,83.61,124.75,83.61,124.67,83.61,124.72,83.65,124.78,83.67,124.85,83.69,124.95,83.66,125.03,83.64,125.05,83.60,125.03,83.58,125.22,83.55,125.42,83.55,125.67,83.56,125.75,83.58,125.80
RZ_3522292_4233,null,null,50,0,9,83.54,125.85,83.51,125.75,83.55,125.58,83.61,125.38,83.66,125.28,83.65,125.28,83.65,125.30,83.66,125.33,83.67,125.42,83.69,125.53,83.72,125.72,83.78,125.83,83.85,125.55,83.89,125.20,83.92,124.83,83.85,124.83,83.78,124.65,83.69,124.50,83.67,124.62,83.65,124.88,83.64,125.05,83.71,124.88,83.79,124.95,83.81,125.08,83.75,125.00,83.70,124.75,83.70,124.65,83.72,124.80,83.75,124.85,83.74,124.78,83.71,125.12,83.75,125.53,83.81,125.78,83.90,125.62,83.92,125.47,83.94,125.45,83.92,125.40,83.92,125.42,83.94,125.35,83.95,125.28,83.95,125.12,83.90,125.08,83.85,125.12,83.86,125.17,83.92,125.22,83.97,125.22,83.97,125.20,83.97,125.08,83.97,124.88,83.96,125.20
RZ_3522292_4234,null,null,50,0,9,83.94,125.62,83.90,126.03,83.88,126.00,83.94,125.97,84.04,126.00,84.12,126.05,84.11,126.05,84.10,125.95,84.12,125.65,84.16,125.35,84.20,125.12,84.20,125.17,84.17,125.22,84.12,125.30,84.09,125.10,84.06,124.90,84.05,124.80,84.01,124.95,83.99,125.20,83.97,125.38,83.96,125.47,83.96,125.47,83.96,125.35,83.95,125.22,83.92,125.38,83.89,125.65,83.84,125.95,83.79,125.83,83.74,125.70,83.74,125.55,83.79,125.53,83.85,125.53,83.92,125.47,83.94,125.45,83.94,125.53,83.94,125.67,83.94,125.80,83.97,125.80,84.00,125.65,83.96,125.50,83.88,125.42,83.78,125.45,83.79,125.55,83.83,125.60,83.88,125.70,83.89,125.75,83.94,125.90,83.99,126.00,84.08,126.08,84.12,125.88
RZ_3522292_4235,null,null,50,0,9,84.10,125.67,84.00,125.50,83.91,125.53,83.89,125.40,83.86,125.28,83.83,125.38,83.83,125.62,83.84,125.90,83.85,126.12,83.83,126.35,83.80,126.55,83.80,126.55,83.81,126.55,83.83,126.55,83.88,126.55,83.94,126.17,84.01,125.80,84.00,125.97,83.99,126.53,83.97,127.05,83.99,126.97,83.99,126.90,83.99,126.80,83.99,126.75,83.99,126.72,84.00,126.53,84.00,126.30,84.08,126.12,84.12,126.15,84.15,126.17,84.10,126.17,84.04,126.45,84.00,126.72,83.75,127.12,83.45,127.22,83.10,127.15,82.81,127.00,82.45,126.83,81.92,126.83,81.46,126.70,81.06,126.33,80.53,126.00,79.95,125.90,79.21,126.20,78.83,126.60,78.05,126.88,77.49,127.30,76.60,127.62,76.01,127.83,75.34,127.78
RZ_3522292_4236,null,null,50,0,9,74.88,127.88,74.38,128.12,73.83,128.55,73.33,128.82,72.96,129.00,72.64,129.20,72.39,129.40,72.10,129.35,71.96,129.10,71.81,129.05,71.80,129.28,71.78,129.65,71.76,129.80,71.74,130.20,71.71,130.43,71.70,130.38,71.70,130.10,71.79,129.82,71.85,129.82,71.96,129.70,72.00,129.53,71.89,129.38,71.75,129.20,71.72,129.07,71.84,129.15,71.85,129.38,71.74,129.60,71.61,129.60,71.58,129.60,71.53,129.62,71.54,129.53,71.56,129.45,71.59,129.47,71.61,129.62,71.65,129.75,71.67,129.75,71.70,129.72,71.66,129.72,71.60,129.75,71.54,129.75,71.54,129.60,71.54,129.45,71.56,129.28,71.58,129.35,71.56,129.68,71.56,129.97,71.56,130.18,71.59,130.15,71.60,130.15,71.60,130.15
RZ_3522292_4237,null,null,50,0,9,71.60,130.12,71.60,130.05,71.61,130.00,71.64,130.10,71.72,130.43,71.80,130.78,71.85,131.00,71.85,131.00,71.85,131.00,71.86,131.00,71.81,130.93,71.78,130.70,71.70,130.47,71.69,130.28,71.80,130.20,71.94,130.28,72.06,130.40,72.04,130.50,72.04,130.47,72.04,130.45,72.12,130.40,72.20,130.38,72.22,130.40,72.19,130.53,72.16,130.65,72.16,130.88,72.17,131.03,72.17,130.93,72.20,130.65,72.22,130.43,72.28,130.55,72.33,130.65,72.31,130.75,72.29,130.82,72.28,130.88,72.29,130.93,72.26,130.93,72.20,130.93,72.16,130.90,72.17,130.85,72.22,130.75,72.29,130.68,72.29,130.80,72.28,130.97,72.35,131.10,72.44,131.03,72.49,130.93,72.46,130.90,72.41,130.95,72.36,131.03
RZ_3522292_4238,null,null,50,0,9,72.34,131.03,72.29,131.00,72.25,131.22,72.22,131.47,72.24,131.60,72.31,131.40,72.39,131.20,72.45,131.05,72.46,131.00,72.47,130.97,72.46,131.03,72.49,131.20,72.50,131.47,72.49,131.70,72.47,131.60,72.45,131.50,72.44,131.40,72.41,131.50,72.41,131.47,72.50,131.40,72.60,131.35,72.70,131.30,72.71,131.32,72.71,131.38,72.72,131.45,72.74,131.53,72.75,131.55,72.75,131.55,72.74,131.57,72.74,131.57,72.75,131.60,72.76,131.55,72.75,131.53,72.75,131.43,72.74,131.38,72.74,131.32,72.71,131.28,72.70,131.28,72.67,131.20,72.67,131.15,72.67,131.07,72.70,131.10,72.72,131.20,72.75,131.35,72.74,131.53,72.80,131.72,72.86,131.85,72.92,131.78,72.94,131.65,72.94,131.50
RZ_3522292_4239,null,null,51,0,9,72.90,131.50,72.89,131.55,72.88,131.57,72.90,131.60,72.90,131.57,72.86,131.57,72.84,131.72,72.86,131.88,72.88,132.18,72.89,132.28,72.96,132.22,73.06,132.07,73.12,131.95,73.06,132.00,73.01,131.88,73.01,131.68,73.00,131.82,73.04,132.18,73.08,132.50,73.08,132.60,73.03,132.65,73.00,132.65,73.03,132.53,73.05,132.40,73.04,132.32,73.03,132.32,73.06,132.32,73.11,132.32,73.15,132.32,73.12,132.28,73.15,132.20,73.20,132.10,73.24,132.15,73.25,132.20,73.26,132.15,73.26,132.15,73.25,132.12,73.24,132.20,73.28,132.20,73.30,132.25,73.35,132.28,73.35,132.30,73.34,132.32,73.33,132.30,73.30,132.30,73.33,132.30,73.33,132.30,73.33,132.32,73.31,132.35,73.34,132.35,73.35,132.43
RZ_3522292_4240,null,null,49,0,9,73.38,132.45,73.40,132.45,73.44,132.32,73.45,132.20,73.50,132.25,73.55,132.38,73.58,132.50,73.61,132.50,73.62,132.57,73.64,132.65,73.64,132.68,73.69,132.60,73.74,132.55,73.83,132.55,73.88,132.53,73.88,132.50,73.81,132.55,73.74,132.62,73.71,132.55,73.72,132.43,73.72,132.25,73.81,132.20,73.88,132.53,73.91,132.93,73.86,133.35,73.78,133.38,73.69,133.45,73.69,133.47,73.75,133.40,73.81,133.28,73.83,133.15,73.81,133.12,73.81,133.10,73.81,133.30,73.81,133.53,73.83,133.70,73.84,133.57,73.84,133.45,73.84,133.43,73.81,133.45,73.81,133.22,73.81,132.93,73.84,132.65,73.89,132.68,73.92,132.68,73.96,132.95,73.96,133.20,73.97,133.45,73.99,133.45
RZ_3522292_4241,null,null,50,0,9,73.95,133.55,73.91,133.65,73.88,133.50,73.86,133.25,73.85,133.00,73.85,132.95,73.94,132.93,74.03,133.07,74.10,133.30,74.10,133.53,74.10,133.57,74.09,133.68,74.10,133.78,74.15,133.65,74.21,133.38,74.21,133.03,74.19,132.85,74.12,132.75,74.09,132.88,74.17,133.03,74.30,133.20,74.41,133.20,74.40,133.18,74.31,133.18,74.25,133.18,74.21,133.22,74.24,133.22,74.24,133.25,74.26,133.18,74.31,133.12,74.33,132.93,74.29,132.85,74.25,132.82,74.24,132.95,74.31,133.00,74.40,132.95,74.46,132.88,74.45,132.78,74.45,132.75,74.49,132.90,74.56,133.03,74.64,133.18,74.58,133.15,74.47,133.12,74.45,133.12,74.50,133.20,74.56,133.25,74.50,133.32,74.46,133.32,74.46,133.30
RZ_3522292_4242,null,null,49,0,9,74.54,133.35,74.62,133.43,74.69,133.50,74.72,133.53,74.79,133.40,74.79,133.15,74.76,132.88,74.69,132.75,74.64,132.75,74.62,133.10,74.71,133.45,74.79,133.82,74.85,133.70,74.89,133.55,74.94,133.40,74.99,133.43,75.01,133.47,75.00,133.53,74.96,133.55,74.92,133.50,74.89,133.43,74.90,133.38,74.91,133.38,74.92,133.43,74.91,133.38,74.89,133.30,74.91,133.22,74.99,133.28,75.10,133.32,75.16,133.30,75.19,133.20,75.20,133.10,75.20,133.12,75.14,133.15,75.09,133.15,75.10,133.07,75.16,133.03,75.22,133.00,75.24,132.97,75.24,133.00,75.24,133.25,75.25,133.47,75.30,133.68,75.35,133.60,75.33,133.32,75.26,133.05,75.16,132.80,75.14,132.75,75.24,132.82
RZ_3522292_4243,null,null,50,0,9,75.36,133.07,75.41,133.35,75.33,133.25,75.25,133.05,75.26,132.85,75.33,132.85,75.39,132.88,75.45,133.00,75.44,133.12,75.40,133.22,75.38,133.22,75.39,133.10,75.42,132.97,75.49,132.88,75.53,133.07,75.58,133.22,75.56,133.32,75.55,133.28,75.55,133.25,75.54,133.25,75.54,133.28,75.54,133.32,75.50,133.45,75.47,133.57,75.45,133.62,75.46,133.60,75.47,133.60,75.47,133.65,75.46,133.62,75.42,133.57,75.39,133.65,75.44,133.85,75.50,134.07,75.58,134.15,75.55,134.22,75.54,134.22,75.54,134.20,75.55,133.97,75.58,133.75,75.61,133.65,75.64,133.78,75.65,133.78,75.65,133.70,75.62,133.53,75.60,133.43,75.58,133.55,75.58,133.75,75.56,133.90,75.61,133.82,75.65,133.70
RZ_3522292_4244,null,null,51,0,9,75.70,133.60,75.70,133.57,75.66,133.62,75.64,133.68,75.62,133.60,75.66,133.53,75.72,133.32,75.76,133.25,75.79,133.22,75.79,133.53,75.78,133.75,75.75,133.90,75.72,133.88,75.72,133.85,75.72,133.85,75.70,134.05,75.66,134.28,75.69,134.43,75.74,134.25,75.80,134.07,75.80,134.22,75.78,134.45,75.84,134.53,75.92,134.35,76.01,134.18,76.01,134.15,76.01,134.12,76.01,134.15,76.01,134.20,75.97,134.25,75.91,134.22,75.85,134.18,75.92,134.18,76.03,134.22,76.12,134.30,76.11,134.32,76.09,134.35,76.06,134.50,76.11,134.65,76.17,134.80,76.16,134.75,76.09,134.70,75.97,134.65,75.95,134.50,75.88,134.32,75.84,134.18,75.91,134.20,76.04,134.25,76.16,134.28,76.14,134.28,76.11,134.28
RZ_3522292_4245,null,null,50,0,9,76.09,134.38,76.09,134.50,76.09,134.40,76.10,134.15,76.20,133.95,76.28,133.97,76.39,134.05,76.41,134.15,76.41,134.43,76.38,134.65,76.34,134.75,76.33,134.47,76.34,134.20,76.34,134.22,76.33,134.43,76.33,134.78,76.34,134.95,76.34,135.12,76.34,134.82,76.33,134.47,76.34,134.12,76.39,134.10,76.45,134.15,76.47,134.18,76.49,134.18,76.53,134.15,76.55,134.32,76.56,134.55,76.53,134.75,76.51,134.60,76.55,134.45,76.61,134.55,76.66,134.82,76.56,135.10,76.45,135.10,76.42,135.10,76.51,135.05,76.60,135.00,76.60,134.97,76.60,135.00,76.60,134.95,76.60,134.93,76.59,134.88,76.56,134.88,76.56,134.88,76.60,134.70,76.69,134.55,76.75,134.55,76.76,134.75,76.74,134.93
RZ_3522292_4246,null,null,51,0,9,76.75,135.05,76.79,135.12,76.79,135.10,76.76,135.03,76.70,134.95,76.66,135.05,76.72,135.10,76.84,135.15,76.96,135.15,76.99,135.00,76.97,134.90,76.96,134.88,76.96,134.85,77.01,134.78,77.09,134.57,77.11,134.50,77.15,134.43,77.15,134.43,77.22,134.50,77.30,134.62,77.35,134.90,77.29,135.12,77.22,135.32,77.19,135.35,77.19,135.38,77.20,135.55,77.21,135.55,77.22,135.55,77.24,135.40,77.25,135.45,77.24,135.65,77.22,135.82,77.21,136.03,77.20,136.03,77.20,136.10,77.21,136.15,77.28,136.10,77.33,136.05,77.35,135.97,77.35,136.03,77.35,136.03,77.35,136.00,77.36,135.95,77.36,135.95,77.38,136.00,77.40,136.05,77.42,136.07,77.41,136.05,77.40,136.05,77.40,135.97,77.40,135.93
RZ_3522292_4247,null,null,49,0,9,77.41,135.95,77.42,136.00,77.42,135.85,77.42,135.60,77.45,135.60,77.47,135.68,77.55,135.80,77.61,135.78,77.66,136.00,77.61,136.15,77.56,136.22,77.51,136.35,77.53,136.47,77.55,136.57,77.56,136.53,77.58,136.40,77.59,136.18,77.59,136.00,77.60,136.00,77.60,136.10,77.59,136.32,77.61,136.43,77.64,136.50,77.66,136.50,77.65,136.53,77.64,136.55,77.67,136.57,77.75,136.50,77.83,136.18,77.84,135.88,77.85,135.57,77.86,135.57,77.89,135.75,77.90,135.95,77.88,136.12,77.88,136.07,77.88,136.03,77.89,136.18,77.91,136.32,77.90,136.50,77.89,136.47,77.85,136.47,77.83,136.57,77.83,136.70,77.84,136.82,77.83,136.88,77.81,136.62,77.80,136.32,77.85,136.18
RZ_3522292_4248,null,null,50,0,9,77.88,136.30,77.88,136.50,77.89,136.57,77.90,136.78,77.94,136.93,77.96,137.05,77.99,137.07,77.99,137.05,78.01,137.00,78.06,137.15,78.10,137.32,78.12,137.30,78.12,137.07,78.14,136.82,78.14,136.80,78.12,136.78,78.10,136.80,78.10,136.75,78.10,136.72,78.10,136.90,78.10,137.10,78.12,137.45,78.16,137.57,78.21,137.38,78.25,137.05,78.25,136.72,78.25,136.72,78.26,136.68,78.31,136.55,78.33,136.43,78.31,136.55,78.31,136.75,78.38,136.88,78.45,136.85,78.49,136.95,78.47,137.07,78.45,137.22,78.44,137.25,78.42,137.30,78.44,137.18,78.54,137.03,78.62,136.90,78.70,136.93,78.69,136.93,78.65,136.90,78.61,136.88,78.59,136.85,78.59,136.85,78.55,137.03,78.53,137.10
RZ_3522292_4249,null,null,50,0,9,78.49,137.20,78.47,137.07,78.50,137.05,78.59,137.05,78.65,137.15,78.64,137.22,78.58,137.30,78.66,137.32,78.79,137.30,78.89,137.22,78.88,137.15,78.84,137.22,78.81,137.28,78.84,137.38,78.88,137.40,78.83,137.35,78.74,137.22,78.69,137.10,78.69,137.07,78.69,137.07,78.65,137.05,78.72,137.05,78.80,137.07,78.88,137.10,78.89,137.22,78.90,137.28,78.90,137.30,78.90,137.22,78.91,137.22,78.94,137.05,78.95,136.88,78.95,136.93,78.91,137.12,78.90,137.25,78.85,137.18,78.80,137.05,78.94,137.05,79.12,137.05,79.21,137.05,79.15,137.05,79.10,137.05,79.05,137.00,78.97,136.95,79.00,137.03,79.10,137.12,79.19,137.20,79.17,137.12,79.20,137.10,79.24,137.10,79.19,137.10
RZ_3522292_4250,null,null,50,0,9,79.10,137.10,79.04,136.93,79.10,136.72,79.15,136.50,79.17,136.47,79.11,136.72,79.06,137.03,79.03,137.35,79.04,137.40,79.03,137.18,79.11,136.95,79.21,137.07,79.30,137.40,79.24,137.75,79.22,137.62,79.22,137.47,79.28,137.30,79.30,137.22,79.33,137.25,79.34,137.38,79.33,137.47,79.29,137.50,79.24,137.65,79.20,137.80,79.17,137.95,79.16,137.90,79.17,137.55,79.20,137.22,79.26,136.95,79.30,137.00,79.36,136.93,79.41,136.80,79.46,136.82,79.46,136.95,79.49,136.88,79.54,136.60,79.58,136.32,79.55,136.22,79.49,136.22,79.44,136.45,79.44,136.68,79.50,136.90,79.56,136.80,79.61,136.72,79.61,136.57,79.58,136.45,79.55,136.35,79.58,136.40,79.62,136.55,79.58,136.88
RZ_3522292_4251,null,null,51,0,9,79.46,137.10,79.42,137.12,79.49,137.03,79.51,136.93,79.46,136.97,79.45,137.18,79.50,137.35,79.50,137.50,79.46,137.50,79.42,137.50,79.42,137.45,79.41,137.43,79.51,137.40,79.61,137.57,79.69,137.75,79.67,137.68,79.66,137.50,79.64,137.30,79.65,137.25,79.69,137.15,79.74,137.15,79.78,137.32,79.78,137.50,79.81,137.32,79.84,137.10,79.85,136.88,79.83,136.90,79.84,136.90,79.85,136.85,79.89,136.88,79.90,136.90,79.90,136.97,79.85,137.03,79.79,137.05,79.65,137.07,79.47,137.15,79.00,137.25,78.58,137.30,78.21,137.18,77.90,136.97,77.49,136.85,76.70,136.88,76.14,136.88,75.60,136.45,75.10,136.05,74.61,136.00,74.06,136.30,73.76,136.22,73.50,135.80,73.36,135.90,73.29,136.43
RZ_3522292_4252,null,null,50,0,13,73.22,136.65,73.20,136.35,73.25,136.20,73.30,136.35,73.36,136.47,73.38,136.40,73.40,136.20,73.45,136.05,73.50,135.95,73.54,135.95,73.60,135.93,73.67,135.90,73.67,135.68,73.61,135.43,73.55,135.25,73.56,135.32,73.58,135.25,73.58,135.10,73.56,135.15,73.55,135.35,73.56,135.45,73.58,135.35,73.59,135.32,73.60,135.43,73.60,135.53,73.62,135.57,73.64,135.62,73.59,135.72,73.53,135.72,73.49,135.62,73.53,135.55,73.56,135.57,73.59,135.68,73.64,135.70,73.67,135.72,73.65,135.72,73.61,135.53,73.60,135.28,73.66,134.97,73.70,134.90,73.69,134.97,73.65,135.28,73.61,135.57,73.65,135.70,73.71,135.75,73.80,135.80,73.83,135.85,73.84,135.90,73.84,135.80,73.85,135.72
RZ_3522292_4253,null,null,50,0,13,73.88,135.65,73.91,135.68,73.79,135.80,73.66,135.85,73.60,135.88,73.72,135.82,73.90,135.82,74.03,135.85,74.08,135.85,74.08,135.82,74.00,135.82,73.95,135.70,73.90,135.57,73.90,135.40,73.88,135.35,73.85,135.30,73.83,135.32,73.83,135.38,73.89,135.47,73.95,135.57,74.00,135.62,73.97,135.60,73.96,135.62,73.89,135.68,73.81,135.75,73.76,135.72,73.78,135.68,73.79,135.88,73.78,136.12,73.75,136.38,73.76,136.32,73.80,136.07,73.83,135.85,73.84,135.72,73.88,135.82,73.91,135.97,73.94,136.10,73.92,136.07,73.90,136.00,73.84,135.88,73.79,135.82,73.72,135.78,73.74,135.80,73.83,135.85,73.90,135.90,73.97,135.97,73.94,136.05,73.94,136.18,73.94,136.22,73.97,136.28
RZ_3522292_4254,null,null,51,0,13,74.01,136.25,74.05,136.25,74.05,136.30,74.01,136.38,73.99,136.45,73.99,136.47,74.00,136.47,74.01,136.45,73.99,136.40,73.96,136.45,73.99,136.47,74.04,136.53,74.09,136.57,74.09,136.62,74.10,136.68,74.11,136.60,74.14,136.40,74.16,136.22,74.19,136.10,74.19,136.25,74.16,136.40,74.12,136.53,74.11,136.57,74.11,136.65,74.11,136.72,74.14,136.82,74.19,136.88,74.22,136.95,74.24,137.12,74.22,137.25,74.22,136.95,74.24,136.50,74.26,136.07,74.25,136.15,74.24,136.25,74.24,136.28,74.24,136.22,74.21,136.60,74.20,137.00,74.17,137.38,74.19,137.32,74.22,137.25,74.28,137.12,74.28,136.95,74.20,136.70,74.12,136.53,74.09,136.43,74.11,136.45,74.11,136.45,74.10,136.45,74.08,136.47
RZ_3522292_4255,null,null,49,30,13,74.11,136.50,74.15,136.38,74.17,136.22,74.16,136.07,74.16,136.10,74.16,136.10,74.14,136.05,74.12,136.00,74.10,135.88,74.09,135.82,74.08,136.10,74.14,136.45,74.20,136.80,74.25,136.82,74.25,136.78,74.24,136.65,74.30,136.53,74.34,136.75,74.35,137.03,74.31,137.28,74.26,137.03,74.17,136.78,74.09,136.57,74.03,136.62,74.01,136.72,74.09,136.80,74.17,136.85,74.26,136.88,74.24,136.90,74.20,136.93,74.15,137.05,74.14,137.12,74.10,137.30,74.08,137.40,74.06,137.22,74.08,136.95,74.15,136.65,74.21,136.72,74.24,136.82,74.17,136.95,74.15,136.97,74.19,137.07,74.24,137.15,74.28,137.07,74.29,136.90,74.30,136.70,74.28,136.68,74.26,136.75,74.30,136.80
RZ_3522292_4256,null,null,50,0,13,74.35,136.85,74.38,136.68,74.34,136.50,74.31,136.38,74.25,136.38,74.20,136.43,74.15,136.45,74.16,136.43,74.20,136.32,74.28,136.22,74.33,136.10,74.35,136.05,74.31,136.00,74.29,136.22,74.26,136.45,74.26,136.68,74.26,136.68,74.26,136.68,74.24,136.68,74.20,136.68,74.15,136.68,74.12,136.62,74.09,136.55,74.14,136.47,74.21,136.32,74.26,136.22,74.26,136.25,74.29,136.32,74.30,136.43,74.31,136.35,74.29,136.35,74.24,136.40,74.20,136.53,74.21,136.62,74.24,136.75,74.26,136.80,74.30,136.72,74.34,136.53,74.38,136.32,74.36,136.25,74.36,136.25,74.35,136.25,74.35,136.32,74.30,136.50,74.24,136.65,74.17,136.80,74.26,136.85,74.39,136.85,74.53,136.65,74.53,136.45
RZ_3522292_4257,null,null,51,0,13,74.51,136.45,74.50,136.60,74.46,136.75,74.44,136.75,74.44,136.75,74.47,136.75,74.49,136.75,74.54,136.75,74.56,136.78,74.60,136.68,74.60,136.47,74.56,136.35,74.54,136.32,74.50,136.35,74.44,136.30,74.38,136.12,74.31,135.88,74.33,135.65,74.34,135.45,74.35,135.38,74.33,135.35,74.28,135.78,74.22,136.15,74.20,136.40,74.29,136.47,74.38,136.47,74.47,136.50,74.46,136.40,74.41,136.43,74.39,136.53,74.36,136.60,74.35,136.55,74.34,136.57,74.31,136.60,74.28,136.30,74.22,135.95,74.15,135.70,74.10,135.75,74.15,135.82,74.22,135.82,74.30,135.85,74.29,135.85,74.33,135.90,74.38,136.00,74.41,136.20,74.39,136.32,74.38,136.38,74.40,136.32,74.44,136.05,74.47,135.78,74.46,135.62
RZ_3522292_4258,null,null,49,0,5,74.45,135.75,74.42,135.97,74.41,136.05,74.40,136.12,74.40,136.12,74.40,136.05,74.41,135.95,74.42,135.82,74.45,135.82,74.49,135.72,74.51,135.65,74.50,135.78,74.45,135.97,74.44,136.18,74.45,135.97,74.46,135.78,74.45,135.85,74.44,136.10,74.44,136.35,74.44,136.30,74.45,136.22,74.44,136.18,74.41,136.22,74.44,136.25,74.47,136.30,74.51,136.28,74.50,136.30,74.47,136.32,74.46,136.40,74.45,136.45,74.41,136.47,74.40,136.43,74.42,136.32,74.50,136.22,74.56,136.20,74.59,136.18,74.58,136.05,74.58,135.95,74.59,136.07,74.59,136.32,74.61,136.62,74.62,136.70,74.55,136.82,74.46,136.93,74.36,136.88,74.41,136.82,74.46,136.75,74.51,136.68,74.55,136.57
RZ_3522292_4259,null,null,50,0,5,74.58,136.50,74.49,136.53,74.39,136.38,74.33,136.20,74.39,136.12,74.44,136.25,74.45,136.38,74.46,136.38,74.46,136.45,74.46,136.53,74.45,136.50,74.49,136.43,74.53,136.32,74.56,136.20,74.59,136.10,74.59,136.18,74.59,136.38,74.61,136.53,74.65,136.45,74.71,136.38,74.71,136.55,74.72,136.78,74.74,136.68,74.70,136.32,74.65,135.97,74.60,135.97,74.62,135.97,74.59,135.97,74.53,136.18,74.46,136.40,74.46,136.50,74.50,136.45,74.53,136.47,74.55,136.62,74.55,136.57,74.56,136.40,74.56,136.22,74.58,136.20,74.65,136.28,74.71,136.50,74.72,136.70,74.69,136.78,74.65,136.68,74.67,136.53,74.70,136.43,74.70,136.32,74.69,136.30,74.67,136.25,74.66,136.18,74.64,136.10
RZ_3522292_4260,null,null,50,0,5,74.62,135.88,74.60,135.72,74.58,135.55,74.58,135.55,74.67,134.70,74.84,133.62,74.97,132.38,75.05,131.80,75.12,131.10,75.28,130.62,75.42,129.97,75.54,129.05,75.53,128.12,75.51,127.00,75.64,126.10,75.80,125.17,76.01,124.08,76.10,123.12,76.19,121.88,76.20,120.95,76.21,120.15,76.20,119.67,76.10,119.00,76.03,118.00,75.95,116.97,75.94,116.53,75.86,116.55,75.80,115.92,75.79,114.85,75.83,113.70,75.74,113.15,75.66,112.15,75.59,111.25,75.64,110.05,75.66,109.67,75.70,109.30,75.72,109.35,75.60,109.12,75.49,108.75,75.38,108.20,75.38,107.78,75.38,107.22,75.38,106.83,75.38,106.80,75.36,107.12,75.35,107.35,75.36,107.35,75.36,107.35,75.39,107.20,75.40,106.97
RZ_3522292_4261,null,null,51,0,5,75.42,106.67,75.44,106.65,75.42,106.62,75.40,106.65,75.38,106.65,75.36,106.30,75.35,105.95,75.42,105.60,75.50,105.65,75.54,105.72,75.50,105.85,75.44,105.95,75.42,105.83,75.41,105.62,75.42,105.30,75.42,105.20,75.41,105.50,75.38,105.95,75.33,106.35,75.28,106.25,75.24,106.15,75.22,106.10,75.21,106.00,75.29,105.88,75.36,105.75,75.42,105.72,75.47,105.72,75.51,105.72,75.55,105.70,75.51,105.67,75.42,105.62,75.36,105.55,75.31,105.53,75.39,105.47,75.45,105.53,75.49,105.58,75.46,105.62,75.42,106.08,75.41,106.50,75.40,106.65,75.40,106.35,75.40,106.05,75.41,106.05,75.42,106.08,75.45,106.15,75.45,106.22,75.46,106.28,75.42,106.12,75.39,105.97,75.36,105.78,75.30,105.70
RZ_3522292_4262,null,null,49,0,5,75.22,105.65,75.19,105.75,75.19,106.20,75.19,106.58,75.21,106.90,75.28,106.85,75.34,106.72,75.35,106.47,75.41,106.25,75.47,106.12,75.55,106.17,75.58,106.30,75.61,106.47,75.62,106.65,75.56,106.95,75.47,107.17,75.40,107.40,75.40,107.45,75.40,107.53,75.41,107.65,75.41,107.75,75.40,107.70,75.36,107.58,75.33,107.47,75.29,107.70,75.29,107.92,75.30,107.97,75.31,107.83,75.34,107.67,75.35,107.67,75.38,107.70,75.40,107.72,75.42,107.72,75.46,107.72,75.51,107.75,75.54,107.75,75.53,107.78,75.50,108.03,75.54,108.20,75.58,108.38,75.65,108.33,75.66,108.35,75.60,108.38,75.53,108.47,75.44,108.55,75.44,108.33,75.44,108.03,75.45,107.72,75.45,108.03
RZ_3522292_4263,null,null,50,500,5,75.45,108.33,75.47,108.42,75.49,108.20,75.49,108.12,75.46,108.28,75.44,108.53,75.42,108.60,75.41,108.53,75.40,108.35,75.41,108.15,75.44,108.15,75.51,108.08,75.55,108.00,75.58,108.28,75.58,108.58,75.58,108.97,75.61,109.05,75.65,109.03,75.66,108.92,75.64,108.95,75.61,109.05,75.61,109.17,75.60,109.20,75.56,108.90,75.53,108.55,75.50,108.25,75.51,108.28,75.53,108.40,75.51,108.55,75.50,108.67,75.49,108.75,75.49,108.80,75.50,108.83,75.50,108.88,75.51,108.88,75.51,108.90,75.51,108.92,75.50,108.90,75.45,109.00,75.40,109.12,75.35,109.25,75.35,109.25,75.33,109.03,75.31,108.80,75.36,108.83,75.42,109.08,75.49,109.45,75.47,109.55,75.47,109.30,75.49,108.95
RZ_3522292_4264,null,null,50,0,5,75.55,108.95,75.60,109.35,75.65,109.75,75.64,109.70,75.60,109.53,75.58,109.38,75.55,109.35,75.55,109.30,75.55,109.22,75.59,109.12,75.61,109.10,75.65,109.05,75.65,109.00,75.65,108.97,75.66,108.97,75.66,109.00,75.65,108.83,75.65,108.62,75.66,108.30,75.67,108.17,75.66,108.53,75.65,109.03,75.59,109.20,75.56,108.90,75.56,108.62,75.59,108.72,75.59,108.92,75.58,109.10,75.51,109.42,75.46,109.60,75.44,109.42,75.47,109.10,75.51,108.92,75.53,109.08,75.58,109.03,75.60,108.83,75.62,108.70,75.60,109.08,75.59,109.45,75.61,109.45,75.64,109.12,75.65,108.95,75.61,109.08,75.58,109.20,75.55,109.08,75.54,108.97,75.54,108.88,75.53,108.75,75.54,108.62,75.53,108.97
RZ_3522292_4265,null,null,50,0,5,75.49,109.47,75.44,109.88,75.40,109.75,75.45,109.65,75.54,109.33,75.65,109.03,75.66,109.17,75.66,109.65,75.64,110.03,75.64,109.88,75.62,109.70,75.60,109.60,75.56,109.72,75.53,110.05,75.59,110.40,75.64,110.47,75.71,110.30,75.60,110.10,75.49,110.00,75.47,109.90,75.59,109.85,75.72,109.83,75.75,109.80,75.76,109.80,75.72,109.80,75.58,109.80,75.45,109.80,75.31,109.92,75.28,110.05,75.29,110.15,75.31,110.12,75.34,110.20,75.42,110.28,75.53,110.35,75.59,110.25,75.56,110.20,75.53,110.15,75.53,110.38,75.55,110.60,75.58,110.83,75.58,110.65,75.54,110.47,75.53,110.28,75.56,110.25,75.58,110.10,75.55,109.92,75.54,109.80,75.55,109.62,75.55,109.45,75.56,109.60
RZ_3522292_4266,null,null,51,0,13,75.58,109.92,75.59,110.25,75.58,110.25,75.58,110.28,75.58,110.25,75.56,110.25,75.55,110.22,75.54,110.17,75.56,110.15,75.58,110.15,75.56,110.15,75.55,110.22,75.54,110.30,75.56,110.28,75.58,110.17,75.59,110.08,75.58,110.12,75.55,110.00,75.51,109.90,75.46,109.83,75.51,109.92,75.51,110.10,75.50,110.25,75.40,110.30,75.38,110.35,75.40,110.55,75.45,110.78,75.54,110.55,75.56,110.20,75.59,109.88,75.59,110.00,75.54,110.40,75.49,110.75,75.45,110.75,75.45,110.47,75.49,110.20,75.51,110.22,75.54,110.22,75.51,110.30,75.50,110.35,75.51,110.28,75.51,110.12,75.46,110.20,75.39,110.42,75.34,110.62,75.36,110.58,75.41,110.80,75.35,111.12,75.26,111.45,75.26,111.25,75.35,110.95
RZ_3522292_4267,null,null,50,0,13,75.44,110.67,75.44,110.67,75.42,110.75,75.41,110.83,75.47,110.83,75.53,110.70,75.58,110.55,75.55,110.80,75.54,111.15,75.49,111.25,75.46,111.03,75.40,110.78,75.35,110.75,75.31,110.83,75.31,110.92,75.34,111.03,75.40,111.00,75.45,111.08,75.47,111.15,75.47,111.15,75.49,111.03,75.51,110.90,75.54,110.75,75.55,110.60,75.54,110.45,75.54,110.38,75.53,110.60,75.51,110.80,75.50,111.03,75.50,111.03,75.50,111.05,75.49,111.12,75.44,111.17,75.41,110.88,75.38,110.50,75.35,110.50,75.31,110.85,75.30,110.90,75.31,110.60,75.33,110.30,75.35,110.33,75.39,110.35,75.40,110.40,75.39,110.42,75.39,110.38,75.38,110.30,75.39,110.33,75.41,110.42,75.45,110.38,75.50,110.28
RZ_3522292_4268,null,null,50,0,13,75.50,110.47,75.44,110.85,75.38,111.22,75.31,111.28,75.29,111.35,75.25,111.45,75.22,111.47,75.26,111.47,75.29,111.38,75.31,111.28,75.33,111.17,75.31,111.30,75.29,111.45,75.25,111.60,75.34,111.65,75.42,111.62,75.49,111.70,75.45,111.78,75.41,111.45,75.42,111.08,75.45,110.75,75.47,110.97,75.49,111.15,75.46,111.28,75.41,111.35,75.35,111.45,75.31,111.58,75.26,111.60,75.25,111.62,75.24,111.65,75.26,111.72,75.29,111.78,75.33,111.75,75.36,111.70,75.38,111.70,75.41,111.72,75.44,111.83,75.45,111.92,75.44,112.00,75.41,112.05,75.40,112.08,75.39,112.05,75.39,111.97,75.46,111.90,75.54,111.88,75.61,111.85,75.51,111.83,75.42,111.72,75.34,111.65,75.35,111.53
RZ_3522292_4269,null,null,50,0,13,75.36,111.50,75.39,111.50,75.41,111.58,75.44,111.65,75.41,111.70,75.38,111.72,75.31,111.92,75.30,112.12,75.29,112.12,75.35,111.92,75.40,111.78,75.45,111.80,75.45,111.67,75.40,111.53,75.35,111.35,75.31,111.22,75.30,111.17,75.29,111.15,75.26,111.22,75.24,111.22,75.21,111.17,75.22,111.15,75.28,111.25,75.34,111.38,75.34,111.45,75.31,111.17,75.29,110.92,75.26,110.67,75.26,110.72,75.31,110.83,75.36,110.90,75.44,111.03,75.49,111.20,75.53,111.28,75.53,111.22,75.50,111.12,75.44,111.08,75.33,110.97,75.24,110.83,75.19,110.70,75.26,110.72,75.34,110.78,75.39,110.85,75.30,111.10,75.22,111.28,75.25,111.40,75.31,111.47,75.36,111.65,75.38,111.83,75.39,111.60
RZ_3522292_4270,null,null,51,0,5,75.42,111.35,75.44,111.10,75.40,111.03,75.31,110.85,75.05,109.95,74.85,108.62,74.66,107.38,74.50,106.85,74.16,105.83,73.88,104.60,73.50,102.80,73.28,101.70,72.90,100.38,72.75,98.62,72.28,96.80,71.96,94.85,71.60,93.22,71.41,91.25,71.14,89.42,70.89,87.62,70.56,86.00,70.16,84.12,69.83,82.25,69.67,80.08,69.49,78.45,69.19,76.60,68.80,75.55,68.49,73.78,68.31,71.78,68.16,69.53,68.01,67.15,67.71,65.20,67.47,63.40,67.31,61.77,67.25,60.12,67.09,57.83,66.91,55.60,66.79,53.50,66.84,51.62,66.90,49.73,66.81,47.83,66.71,46.48,66.65,44.67,66.72,43.33,66.84,41.25,66.91,39.80,66.99,38.15,67.05,36.62,67.11,35.33,67.19,34.20,67.28,33.25
RZ_3522292_4271,null,null,49,0,5,67.35,32.27,67.44,31.12,67.49,30.25,67.55,29.50,67.64,28.48,67.70,27.65,67.75,26.90,67.81,26.30,67.88,25.70,67.96,24.98,68.01,24.60,67.92,23.95,67.83,23.32,67.80,22.98,67.91,22.90,67.96,22.82,67.91,22.62,67.92,22.43,67.99,22.32,68.05,22.30,68.11,22.30,68.16,22.55,68.20,22.75,68.15,22.90,68.11,22.82,68.08,22.75,68.03,23.00,68.00,23.30,67.97,23.68,67.99,23.85,67.96,24.00,67.95,24.12,67.95,24.25,67.99,24.35,68.01,24.20,68.09,23.98,68.12,23.82,68.09,23.90,68.01,24.23,67.94,24.50,67.91,24.75,67.90,24.85,67.88,24.93,67.86,24.88,67.92,24.75,67.96,24.82,68.00,25.02,67.99,25.32,68.00,25.40
RZ_3522292_4272,null,null,50,0,5,67.99,25.50,67.95,25.50,67.91,25.38,67.85,25.27,67.83,25.18,67.84,25.15,67.85,25.40,67.85,25.65,67.81,25.93,67.86,25.95,67.92,25.88,67.97,25.80,67.96,25.70,67.92,25.70,67.90,25.77,67.90,25.82,67.91,25.90,67.91,25.90,67.88,26.15,67.83,26.40,67.79,26.45,67.80,26.27,67.80,26.12,67.78,26.15,67.80,26.20,67.85,26.27,67.88,26.35,67.80,26.40,67.72,26.55,67.66,26.68,67.71,26.85,67.79,26.88,67.85,26.90,67.85,26.88,67.83,26.88,67.80,26.88,67.78,26.85,67.81,26.77,67.86,26.70,67.86,26.60,67.81,26.60,67.76,26.60,67.75,26.60,67.74,26.52,67.76,26.45,67.81,26.43,67.86,26.40,67.86,26.35,67.88,26.25,67.83,26.20
RZ_3522292_4273,null,null,51,0,5,67.75,26.45,67.71,26.85,67.72,27.25,67.76,27.35,67.76,27.35,67.79,27.38,67.81,27.38,67.84,27.25,67.83,27.12,67.80,27.10,67.76,27.18,67.72,27.20,67.71,27.12,67.71,27.07,67.72,27.05,67.74,27.02,67.76,26.82,67.76,26.65,67.78,26.50,67.78,26.55,67.80,26.43,67.84,26.30,67.85,26.15,67.88,26.18,67.88,26.18,67.89,26.18,67.91,26.10,67.94,26.00,67.90,26.23,67.84,26.52,67.71,26.80,67.69,26.77,67.65,26.90,67.66,27.02,67.69,27.18,67.71,27.23,67.72,27.35,67.71,27.45,67.74,27.48,67.79,27.35,67.86,27.10,67.88,26.88,67.90,26.68,67.89,26.60,67.85,26.57,67.75,26.57,67.66,26.62,67.55,26.68,67.53,26.55,67.53,26.48,67.58,26.40
RZ_3522292_4274,null,null,49,0,5,67.59,26.57,67.58,26.68,67.54,26.77,67.58,26.73,67.62,26.55,67.67,26.40,67.67,26.32,67.69,26.23,67.70,26.07,67.72,25.93,67.70,26.15,67.67,26.38,67.67,26.23,67.70,25.85,67.74,25.55,67.75,25.68,67.79,25.77,67.83,25.80,67.79,25.85,67.72,25.95,67.65,26.02,67.61,26.05,67.64,26.10,67.69,26.18,67.74,26.27,67.70,26.23,67.66,26.02,67.61,25.85,67.61,25.90,67.59,26.10,67.61,26.30,67.65,26.32,67.69,26.25,67.61,26.15,67.54,26.00,67.49,25.88,67.50,25.90,67.53,26.12,67.55,26.32,67.66,26.40,67.75,26.38,67.81,26.32,67.81,26.25,67.81,26.05,67.81,25.90,67.83,25.75,67.83,25.80,67.80,25.95,67.74,26.07
RZ_3522292_4275,null,null,50,0,5,67.70,25.95,67.71,25.73,67.74,25.48,67.74,25.50,67.70,25.52,67.75,25.55,67.83,25.50,67.88,25.43,67.86,25.35,67.90,25.35,67.94,25.38,68.01,25.27,68.03,25.18,68.04,25.12,68.04,25.23,68.04,25.62,68.05,25.98,68.04,26.23,68.00,26.18,67.92,26.25,67.88,26.38,67.86,26.30,67.88,26.02,67.92,25.85,67.95,25.90,67.97,25.93,67.90,25.88,67.80,25.93,67.71,25.95,67.75,25.77,67.83,25.60,67.91,25.40,67.97,25.40,68.04,25.35,67.99,25.25,67.90,25.18,67.79,25.25,67.79,25.38,67.78,25.52,67.75,25.60,67.74,25.65,67.74,25.70,67.74,25.75,67.83,25.80,67.90,25.82,67.97,25.85,68.01,25.82,68.04,25.82,68.01,25.85,67.99,25.93
RZ_3522292_4276,null,null,50,0,5,67.96,25.98,67.89,26.02,67.81,26.07,67.72,25.90,67.74,25.70,67.80,25.55,67.85,25.62,67.89,25.70,67.90,25.45,67.91,25.20,67.92,25.10,67.97,25.27,68.01,25.40,68.06,25.35,68.05,25.40,68.03,25.48,68.00,25.55,68.00,25.62,68.00,25.70,68.03,25.77,68.03,25.77,68.01,25.75,67.97,25.73,67.95,25.73,67.95,25.77,67.91,25.62,67.86,25.43,67.79,25.32,67.76,25.48,67.76,25.62,67.78,25.57,67.79,25.50,67.81,25.45,67.84,25.60,67.85,25.68,67.85,25.60,67.90,25.43,67.95,25.30,67.96,25.35,67.94,25.40,67.90,25.40,67.89,25.38,67.90,25.35,67.91,25.35,67.92,25.38,67.92,25.38,67.97,25.48,68.03,25.57,68.11,25.68,68.16,25.65
RZ_3522292_4277,null,null,51,0,5,68.39,25.68,68.59,25.85,68.96,26.05,69.29,25.93,69.76,25.68,70.30,25.48,70.78,25.57,71.46,25.52,71.94,25.30,72.38,25.07,72.76,25.02,73.19,25.10,73.62,25.10,73.80,24.98,73.92,24.75,74.03,24.23,74.08,23.75,74.14,23.23,74.24,23.15,74.38,23.12,74.53,23.23,74.59,23.30,74.56,23.30,74.53,23.30,74.50,23.15,74.51,22.95,74.56,22.70,74.62,22.65,74.76,22.55,74.89,22.52,74.96,22.52,74.95,22.65,74.99,22.75,75.04,22.80,75.01,22.90,74.92,22.98,74.84,23.05,74.84,22.98,74.85,22.93,74.83,22.82,74.80,22.80,74.80,22.88,74.83,22.98,74.75,23.25,74.64,23.43,74.53,23.65,74.51,23.70,74.51,23.68,74.50,23.60,74.50,23.50,74.55,23.48
RZ_3522292_4278,null,null,50,0,5,74.61,23.48,74.66,23.50,74.66,23.52,74.66,23.55,74.61,23.52,74.56,23.48,74.56,23.43,74.61,23.35,74.59,23.27,74.58,23.20,74.59,23.23,74.69,23.20,74.71,23.15,74.66,23.32,74.61,23.52,74.62,23.77,74.65,23.80,74.70,23.80,74.72,23.75,74.69,23.70,74.64,23.65,74.60,23.60,74.47,23.52,74.36,23.35,74.24,23.20,74.24,23.12,74.33,23.18,74.41,23.25,74.47,23.25,74.45,23.23,74.42,23.23,74.40,23.30,74.38,23.35,74.36,23.40,74.34,23.65,74.31,23.90,74.26,23.90,74.25,23.60,74.25,23.27,74.29,23.30,74.30,23.43,74.30,23.57,74.28,23.80,74.25,23.98,74.21,24.20,74.21,24.30,74.26,24.35,74.33,24.27,74.38,24.10,74.38,23.98
RZ_3522292_4279,null,null,49,0,5,74.38,23.88,74.41,23.70,74.46,23.55,74.51,23.35,74.50,23.30,74.47,23.30,74.45,23.38,74.41,23.57,74.41,23.80,74.44,24.02,74.46,24.00,74.46,23.90,74.49,23.82,74.51,23.80,74.54,23.82,74.42,23.95,74.31,24.10,74.22,24.07,74.26,23.95,74.28,23.80,74.26,23.82,74.26,23.82,74.30,23.77,74.34,23.73,74.34,23.68,74.35,23.65,74.38,23.65,74.39,23.80,74.40,23.95,74.42,24.07,74.47,24.02,74.53,23.95,74.55,24.05,74.56,24.15,74.59,24.15,74.60,24.02,74.61,23.90,74.60,24.07,74.59,24.23,74.56,24.35,74.59,24.27,74.62,24.20,74.64,24.15,74.61,24.07,74.58,24.05,74.51,24.02,74.46,23.98,74.44,23.93,74.45,24.05
RZ_3522292_4280,null,null,50,0,5,74.56,24.27,74.67,24.35,74.72,24.10,74.69,23.82,74.64,23.68,74.64,23.65,74.65,23.68,74.66,23.75,74.69,24.00,74.69,24.20,74.65,24.38,74.55,24.35,74.47,24.12,74.45,23.93,74.50,23.75,74.53,23.82,74.55,23.90,74.56,23.80,74.55,23.68,74.54,23.57,74.51,23.60,74.64,23.65,74.74,23.80,74.80,23.95,74.74,24.10,74.69,24.10,74.74,24.27,74.79,24.45,74.85,24.55,74.85,24.45,74.85,24.23,74.84,24.07,74.83,23.98,74.81,24.12,74.80,24.25,74.79,24.35,74.78,24.32,74.78,24.32,74.78,24.18,74.75,24.02,74.75,23.60,74.75,23.32,74.80,23.00,74.81,22.98,74.81,22.95,74.74,23.18,74.70,23.35,74.66,23.68,74.69,23.85,74.67,24.05
RZ_3522292_4281,null,null,51,0,5,74.66,24.07,74.67,24.10,74.72,24.12,74.78,24.15,74.83,23.95,74.86,23.73,74.94,23.50,74.99,23.40,75.04,23.27,75.05,23.15,75.03,23.18,74.99,23.25,74.95,23.32,74.94,23.43,74.91,23.50,74.88,23.60,74.86,23.68,74.85,23.75,74.85,23.82,74.84,23.93,74.84,23.95,74.85,24.00,74.85,24.02,74.86,24.02,74.88,24.02,74.89,24.00,74.89,23.80,74.89,23.60,74.90,23.43,74.89,23.43,74.89,23.50,74.91,23.60,74.94,23.75,74.95,23.80,74.95,23.82,74.95,23.80,74.92,23.88,74.90,23.98,74.91,24.07,74.94,24.07,74.97,24.15,75.00,24.20,74.96,24.25,74.91,24.20,74.86,24.18,74.85,24.12,74.84,24.07,74.89,24.12,74.95,24.18,75.04,24.07,75.06,23.85
RZ_3522292_4282,null,null,49,0,5,75.08,23.62,75.09,23.65,75.09,23.68,75.09,23.70,75.12,23.75,75.16,23.85,75.16,23.93,75.12,23.93,75.10,23.88,75.12,23.80,75.16,23.75,75.16,23.93,75.16,24.12,75.14,24.35,75.11,24.32,75.09,24.38,75.08,24.43,75.08,24.48,75.08,24.52,75.08,24.55,75.03,24.55,74.96,24.65,74.88,24.75,74.85,24.60,74.96,24.40,75.11,24.18,75.24,24.18,75.24,24.15,75.17,24.10,75.09,24.07,75.00,24.05,74.97,23.93,74.99,23.77,74.99,23.62,75.03,23.62,75.06,23.70,75.10,23.82,75.15,24.02,75.21,24.18,75.24,24.20,75.22,24.00,75.22,23.80,75.24,23.95,75.14,24.27,75.03,24.57,74.91,24.57,74.90,24.55,75.03,24.55,75.17,24.57
RZ_3522292_4283,null,null,51,0,5,75.31,24.60,75.30,24.57,75.28,24.55,75.26,24.57,75.25,24.57,75.22,24.65,75.26,24.77,75.33,24.85,75.36,24.88,75.33,24.80,75.34,24.65,75.39,24.48,75.33,24.25,75.19,24.15,75.08,24.40,75.06,24.73,75.03,25.05,74.96,25.05,75.04,25.07,75.16,25.18,75.28,25.27,75.28,25.32,75.26,25.30,75.25,25.25,75.21,25.30,75.17,25.38,75.11,25.43,75.08,25.45,75.01,25.43,74.97,25.40,74.95,25.38,74.95,25.32,74.95,25.30,74.94,25.27,75.03,25.10,75.14,24.90,75.24,25.02,75.29,25.32,75.31,25.60,75.36,25.55,75.38,25.48,75.28,25.38,75.16,25.32,75.05,25.10,75.06,24.90,75.08,24.73,75.08,24.75,75.09,24.75,75.08,24.77,75.05,24.82,75.01,25.00
RZ_3522292_4284,null,null,50,0,5,75.05,25.30,75.09,25.55,75.16,25.40,75.20,25.23,75.24,25.07,75.24,25.15,75.21,25.07,75.20,25.02,75.20,25.00,75.20,25.00,75.21,24.98,75.19,24.95,75.17,24.70,75.15,24.43,75.20,24.30,75.22,24.50,75.26,24.73,75.26,24.82,75.26,24.82,75.26,24.85,75.24,24.85,75.15,24.82,75.08,24.82,75.00,25.07,75.03,25.35,75.05,25.62,75.09,25.48,75.10,25.32,75.12,25.18,75.12,25.20,75.11,25.23,75.10,25.27,75.08,25.32,75.06,25.38,75.06,25.43,75.06,25.40,75.09,25.27,75.09,25.18,75.10,25.05,75.04,25.00,74.96,24.95,74.95,24.93,75.05,24.93,75.14,24.93,75.17,24.93,75.17,24.98,75.15,25.02,75.14,25.10,75.14,25.12,75.14,25.18
RZ_3522292_4285,null,null,50,0,5,75.14,25.18,75.12,25.20,75.10,25.20,75.06,25.20,75.01,25.20,74.97,25.07,74.94,24.88,74.95,24.65,74.94,24.52,74.94,24.52,74.91,24.62,74.89,24.73,74.86,24.75,74.86,24.68,74.85,24.77,74.85,24.90,74.89,25.02,74.95,25.00,75.00,25.07,75.01,25.20,75.03,25.32,75.05,25.35,75.06,25.40,75.06,25.43,75.08,25.38,75.08,25.30,75.10,25.23,75.09,25.23,75.09,25.20,75.08,25.12,75.09,25.05,75.10,24.98,75.05,25.00,74.96,25.10,74.85,25.18,74.79,25.23,74.74,25.20,74.85,25.18,74.99,25.27,75.11,25.38,75.05,25.35,74.99,25.25,74.96,25.12,74.99,25.05,75.03,24.98,75.05,24.90,75.08,24.77,75.11,24.70,75.08,24.73,75.01,24.95
RZ_3522292_4286,null,null,50,0,5,74.94,25.15,74.91,25.18,74.99,25.02,75.06,24.88,75.16,24.88,75.17,24.95,75.19,25.02,75.17,25.00,75.16,25.00,75.15,25.00,75.14,25.02,75.11,25.05,75.11,25.07,75.14,25.12,75.16,25.23,75.19,25.30,75.10,25.23,75.01,25.07,74.92,24.95,74.91,24.98,74.96,25.00,75.05,25.00,75.12,25.07,75.15,25.18,75.14,25.27,75.11,25.35,75.11,25.48,75.12,25.52,75.14,25.50,75.12,25.35,75.11,25.23,75.06,25.43,75.03,25.73,74.99,25.90,74.97,25.75,74.96,25.62,74.95,25.60,74.96,25.55,74.99,25.52,74.97,25.48,74.96,25.43,75.04,25.35,75.12,25.32,75.22,25.30,75.22,25.30,75.22,25.38,75.19,25.48,75.11,25.55,75.09,25.45,75.12,25.38
RZ_3522292_4287,null,null,51,0,5,75.22,25.30,75.29,25.35,75.29,25.32,75.29,25.30,75.31,25.23,75.36,25.20,75.35,25.38,75.30,25.52,75.24,25.68,75.21,25.68,75.21,25.73,75.20,25.75,75.22,25.75,75.26,25.60,75.35,25.48,75.41,25.38,75.45,25.38,75.42,25.38,75.39,25.48,75.39,25.60,75.40,25.80,75.44,25.95,75.45,26.10,75.46,26.02,75.44,25.73,75.42,25.43,75.42,25.38,75.40,25.43,75.36,25.50,75.35,25.43,75.30,25.32,75.24,25.40,75.22,25.60,75.28,25.62,75.34,25.50,75.36,25.38,75.36,25.40,75.35,25.73,75.33,26.02,75.30,26.30,75.35,26.27,75.39,26.23,75.41,26.00,75.38,25.82,75.35,25.68,75.33,25.68,75.30,25.65,75.29,25.73,75.26,25.88,75.24,26.07,75.26,26.23
RZ_3522292_4288,null,null,50,30,5,75.34,25.95,75.44,25.60,75.47,25.55,75.46,25.88,75.36,26.20,75.31,25.90,75.30,25.65,75.34,25.45,75.36,25.60,75.36,25.88,75.36,26.12,75.34,26.40,75.34,26.52,75.29,26.55,75.26,26.50,75.25,26.43,75.22,26.38,75.19,26.38,75.15,26.43,75.16,26.52,75.16,26.48,75.15,26.43,75.15,26.43,75.16,26.50,75.20,26.75,75.24,26.90,75.29,26.75,75.35,26.45,75.41,26.20,75.46,26.27,75.47,26.32,75.50,26.32,75.51,26.57,75.53,26.80,75.50,26.82,75.45,26.60,75.39,26.43,75.34,26.48,75.33,26.55,75.38,26.68,75.42,26.77,75.51,26.85,75.55,26.68,75.58,26.48,75.56,26.45,75.47,26.60,75.36,26.77,75.26,26.82,75.19,26.90,75.14,27.02
RZ_3522292_4289,null,null,51,0,5,75.20,27.12,75.30,27.23,75.33,27.27,75.26,27.23,75.24,27.20,75.30,27.18,75.33,27.15,75.30,27.10,75.30,27.02,75.31,26.95,75.34,26.85,75.39,26.82,75.42,26.85,75.45,26.95,75.47,26.98,75.54,26.95,75.61,26.93,75.58,26.98,75.47,27.05,75.39,27.12,75.45,27.18,75.51,27.20,75.56,27.23,75.55,27.25,75.54,27.32,75.53,27.38,75.50,27.40,75.47,27.40,75.45,27.40,75.47,27.43,75.51,27.48,75.55,27.48,75.55,27.40,75.54,27.43,75.51,27.48,75.50,27.50,75.51,27.32,75.55,27.20,75.58,26.93,75.60,26.77,75.60,26.93,75.53,27.23,75.46,27.48,75.41,27.45,75.42,27.38,75.44,27.35,75.45,27.32,75.46,27.30,75.51,27.25,75.56,27.12,75.62,27.00
RZ_3522292_4290,null,null,50,0,5,75.66,26.98,75.71,27.00,75.76,26.95,75.76,26.93,75.75,26.93,75.74,27.00,75.66,26.85,75.60,26.62,75.55,26.62,75.56,26.82,75.53,27.07,75.47,27.15,75.54,27.25,75.66,27.32,75.75,27.48,75.71,27.62,75.69,27.75,75.64,27.55,75.58,27.30,75.50,27.10,75.47,27.23,75.41,27.20,75.39,27.10,75.38,26.82,75.40,26.70,75.49,26.62,75.56,26.73,75.64,26.75,75.64,26.75,75.64,26.85,75.60,27.15,75.56,27.45,75.54,27.60,75.55,27.50,75.55,27.40,75.55,27.40,75.64,27.50,75.74,27.60,75.66,27.52,75.50,27.43,75.47,27.38,75.62,27.45,75.75,27.57,75.72,27.82,75.70,28.02,75.69,28.27,75.66,28.32,75.62,28.05,75.60,27.68,75.61,27.32
RZ_3522292_4291,null,null,50,0,5,75.62,27.32,75.62,27.35,75.61,27.40,75.58,27.48,75.53,27.57,75.50,27.75,75.45,27.90,75.42,27.90,75.39,27.77,75.38,27.82,75.35,27.95,75.40,28.07,75.51,28.02,75.62,28.02,75.67,28.05,75.69,28.12,75.69,28.07,75.59,27.98,75.47,27.88,75.42,27.90,75.49,27.93,75.55,27.93,75.56,27.93,75.58,27.95,75.59,27.98,75.64,28.18,75.66,28.38,75.74,28.52,75.78,28.50,75.72,28.45,75.62,28.43,75.54,28.40,75.55,28.40,75.55,28.40,75.55,28.40,75.51,28.35,75.50,28.18,75.50,28.05,75.54,27.95,75.59,27.95,75.61,27.90,75.64,28.07,75.62,28.30,75.59,28.52,75.55,28.52,75.50,28.50,75.49,28.48,75.49,28.45,75.49,28.38,75.50,28.30
RZ_3522292_4292,null,null,50,0,5,75.50,28.25,75.49,28.25,75.47,28.32,75.47,28.40,75.46,28.48,75.47,28.38,75.49,28.30,75.49,28.15,75.50,28.10,75.49,28.02,75.46,28.02,75.44,28.00,75.58,28.00,75.72,27.98,75.83,27.95,75.79,27.88,75.74,27.82,75.70,28.05,75.62,28.32,75.55,28.50,75.56,28.52,75.60,28.52,75.62,28.60,75.64,28.57,75.66,28.57,75.69,28.50,75.69,28.45,75.69,28.38,75.67,28.38,75.65,28.52,75.62,28.65,75.61,28.77,75.64,28.50,75.70,28.20,75.75,28.23,75.83,28.77,75.86,29.32,75.90,29.55,75.89,29.50,75.88,29.40,75.85,29.32,75.83,29.32,75.80,29.27,75.79,29.27,75.84,29.25,75.90,29.48,75.95,29.82,75.97,30.12,75.97,30.27,75.97,30.27
RZ_3522292_4293,null,null,50,0,5,75.95,30.27,75.91,30.32,75.88,30.52,75.86,30.70,75.90,30.77,75.96,30.70,75.99,30.73,76.01,30.88,76.06,31.10,76.11,31.23,76.14,31.23,76.11,31.20,76.10,31.15,76.10,31.12,76.15,31.15,76.25,31.18,76.35,31.23,76.36,31.30,76.33,31.40,76.28,31.52,76.29,31.60,76.33,31.65,76.38,31.65,76.47,31.40,76.62,30.70,76.78,29.98,76.83,29.57,76.84,29.70,76.85,29.93,76.95,30.12,77.06,29.90,77.42,29.60,77.67,29.35,77.91,29.48,77.88,30.15,77.78,31.93,77.64,34.40,77.62,38.12,77.90,42.02,78.24,46.80,78.53,51.42,78.96,56.98,79.56,62.33,80.21,68.58,80.56,75.12,80.65,83.10,80.55,90.95,80.31,99.72,79.99,108.62,79.61,118.22
RZ_3522292_4294,null,null,51,0,5,79.20,128.25,78.72,136.75,78.36,142.03,78.17,143.40,78.17,143.40
RZ_3522292_4295,null,null,49,0,5,null
RZ_3522292_4296,null,null,51,0,0,80.47,182.47,80.47,182.47,80.79,181.93,81.20,180.20,81.69,177.35,81.96,173.95,82.19,170.72,82.42,167.43,82.66,163.97,82.92,160.43,83.19,156.72,83.38,152.45,83.45,148.45,83.50,145.07,83.35,142.53,83.25,139.65,82.80,137.18,82.53,134.68,82.08,132.60,81.84,130.45,81.53,128.50,81.35,127.08,81.33,124.95,81.39,123.30,81.46,121.03,81.49,119.17,81.55,117.58,81.64,116.30,81.74,115.12,81.79,114.00,81.80,113.40,81.81,112.92,81.85,112.22,81.88,111.53,81.90,111.20,81.91,111.12,81.90,111.65,81.86,112.28,81.85,113.00,81.86,113.08,81.88,113.17,81.90,113.22,81.91,113.45,81.96,113.60,82.03,113.62,82.14,113.55
RZ_3522292_4297,null,null,49,0,0,82.22,114.00,82.25,114.50,82.22,115.15,82.19,115.30,82.25,115.10,82.33,114.72,82.39,114.53,82.36,114.78,82.36,115.03,82.39,115.12,82.40,115.22,82.41,115.40,82.39,115.78,82.21,115.97,82.04,116.10,81.84,116.53,81.76,117.00,81.70,117.47,81.81,117.47,81.95,117.25,82.05,117.17,82.03,117.10,81.99,117.22,81.99,117.25,81.96,117.25,81.92,117.15,81.89,117.05,81.92,117.25,81.99,117.58,82.08,117.88,82.09,117.97,82.10,118.12,82.06,118.62,81.97,119.03,81.90,119.03,81.84,118.67,81.84,118.40,81.81,118.47,81.78,118.58,81.74,118.80,81.71,118.92,81.71,119.03,81.76,118.97,81.83,118.92,81.88,118.88,81.85,118.83,81.81,118.85,81.80,118.88,81.84,118.72
RZ_3522292_4298,null,null,50,0,0,81.85,118.55,81.83,118.70,81.80,119.00,81.79,119.30,81.76,119.30,81.74,119.33,81.74,119.35,81.75,119.35,81.78,119.38,81.79,119.28,81.75,119.17,81.74,119.00,81.72,118.90,81.74,118.67,81.72,118.50,81.70,118.55,81.74,118.70,81.79,118.88,81.85,118.88,81.97,118.90,82.09,118.92,82.14,118.92,82.06,118.88,81.99,118.83,82.01,118.80,82.05,118.80,82.06,118.67,82.03,118.58,81.95,118.45,81.89,118.40,81.84,118.35,81.81,118.62,81.79,118.95,81.78,119.30,81.86,119.38,81.94,119.45,82.03,119.50,82.01,119.47,82.00,119.40,81.99,119.38,81.99,119.40,81.91,119.20,81.84,118.95,81.79,118.72,81.80,118.78,81.81,118.95,81.78,119.10,81.75,119.25,81.76,119.20,81.80,119.10
RZ_3522292_4299,null,null,50,0,0,81.89,119.03,81.95,119.03,81.96,119.00,81.94,119.03,81.90,119.05,81.90,119.15,81.91,119.22,81.92,119.28,81.89,119.30,81.83,119.30,81.79,119.25,81.81,119.20,81.86,119.22,81.90,119.28,81.92,119.33,81.92,119.28,81.92,119.22,81.96,119.25,82.00,119.30,82.04,119.38,82.04,119.42,82.05,119.47,82.06,119.58,82.08,119.62,82.06,119.70,82.05,119.72,82.05,119.38,82.08,119.03,82.09,118.72,82.06,118.78,82.03,118.88,82.00,118.92,81.99,118.92,81.99,118.88,82.05,118.80,82.11,118.70,82.16,118.62,82.15,118.72,82.16,118.85,82.17,118.97,82.21,118.88,82.28,118.80,82.31,118.88,82.36,119.05,82.39,119.08,82.38,118.90,82.34,118.70,82.29,118.67,82.33,118.58,82.36,118.47
RZ_3522292_4300,null,null,50,0,0,82.35,118.65,82.30,118.90,82.24,119.17,82.24,119.22,82.25,119.28,82.21,119.35,82.15,119.53,82.14,119.70,82.16,119.85,82.25,119.88,82.29,119.88,82.34,119.80,82.31,119.62,82.29,119.47,82.25,119.72,82.21,120.05,82.19,120.15,82.17,120.00,82.19,119.83,82.19,119.88,82.20,119.92,82.21,119.97,82.28,120.00,82.34,119.85,82.39,119.67,82.35,119.53,82.31,119.35,82.28,119.20,82.29,119.12,82.30,119.17,82.33,119.22,82.31,119.17,82.29,119.33,82.28,119.47,82.28,119.65,82.28,119.67,82.25,119.70,82.21,119.70,82.25,119.78,82.30,119.92,82.34,120.08,82.34,120.10,82.35,119.97,82.31,119.85,82.28,119.75,82.28,119.67,82.33,119.62,82.36,119.60,82.35,119.55,82.35,119.50
RZ_3522292_4301,null,null,50,0,0,82.36,119.45,82.38,119.42,82.40,119.30,82.44,119.10,82.44,118.90,82.41,118.95,82.38,119.12,82.35,119.25,82.35,119.22,82.38,119.22,82.38,119.38,82.36,119.58,82.30,119.70,82.28,119.75,82.28,119.78,82.26,119.78,82.26,119.72,82.31,119.67,82.35,119.67,82.42,119.72,82.45,119.78,82.47,119.80,82.46,119.80,82.42,119.92,82.40,120.17,82.39,120.42,82.40,120.55,82.41,120.53,82.47,120.47,82.53,120.28,82.53,120.08,82.49,119.90,82.44,119.70,82.44,119.53,82.42,119.47,82.41,119.58,82.41,119.45,82.41,119.17,82.40,119.28,82.38,119.62,82.36,119.85,82.44,119.75,82.50,119.80,82.50,120.00,82.42,120.17,82.35,120.22,82.39,120.28,82.44,120.38,82.47,120.40,82.54,120.22
RZ_3522292_4302,null,null,50,0,0,82.60,120.00,82.59,119.83,82.50,119.85,82.41,119.90,82.42,119.67,82.50,119.45,82.59,119.12,82.66,119.03,82.64,119.00,82.59,119.12,82.50,119.20,82.44,119.20,82.41,119.15,82.44,119.12,82.41,119.38,82.39,119.65,82.47,119.90,82.60,119.85,82.74,119.78,82.72,119.92,82.69,120.17,82.65,120.20,82.53,120.03,82.44,119.85,82.26,119.65,82.11,119.42,81.88,118.80,81.71,118.40,81.40,117.90,81.15,117.12,80.85,116.40,80.76,115.33,80.55,114.33,80.14,112.92,79.74,110.88,79.47,108.97,79.45,107.03,79.20,106.03,78.90,105.15,78.47,104.72,78.33,103.42,78.06,102.25,77.85,100.78,77.65,99.97,77.61,98.67,77.55,97.65,77.36,96.53,77.19,95.12,76.78,93.67,76.47,91.88
RZ_3522292_4303,null,null,51,0,0,76.11,90.80,75.81,89.50,75.47,88.42,75.01,86.62,74.75,84.45,74.50,82.50,74.33,81.12,74.16,79.80,74.04,78.28,73.99,76.83,74.00,75.35,74.01,73.92,74.00,72.17,74.01,70.92,74.01,69.35,74.05,67.88,74.11,66.40,74.19,64.62,74.25,63.25,74.30,61.42,74.34,60.40,74.39,59.17,74.42,58.35,74.45,57.33,74.41,56.23,74.38,55.27,74.35,54.02,74.39,53.20,74.42,52.25,74.38,51.50,74.34,50.60,74.33,49.67,74.40,48.77,74.49,47.62,74.54,46.70,74.56,46.08,74.58,45.62,74.59,45.12,74.56,44.75,74.56,44.23,74.56,43.62,74.56,43.00,74.47,42.77,74.41,42.48,74.38,42.25,74.42,42.08,74.47,41.88,74.53,41.65,74.45,41.70,74.36,41.95,74.30,41.98
RZ_3522292_4304,null,null,49,0,0,74.38,41.80,74.45,41.62,74.49,41.65,74.47,41.62,74.44,41.60,74.41,41.58,74.44,41.60,74.47,41.50,74.51,41.40,74.51,41.62,74.50,41.92,74.50,42.23,74.51,42.20,74.51,42.20,74.51,42.30,74.50,42.52,74.50,42.67,74.54,42.75,74.58,42.67,74.62,42.62,74.62,42.80,74.61,43.00,74.59,43.35,74.56,43.52,74.56,43.48,74.58,43.27,74.56,43.10,74.54,43.17,74.49,43.15,74.45,43.15,74.42,43.12,74.44,43.33,74.46,43.52,74.47,43.77,74.50,43.88,74.51,43.98,74.50,43.98,74.47,43.95,74.50,44.12,74.58,44.30,74.65,44.50,74.60,44.48,74.55,44.48,74.53,44.45,74.56,44.50,74.59,44.52,74.59,44.58,74.58,44.83,74.56,45.10
RZ_3522292_4305,null,null,50,0,0,74.54,45.40,74.51,45.42,74.49,45.40,74.49,45.38,74.51,45.33,74.54,45.35,74.53,45.33,74.55,45.27,74.59,45.23,74.64,45.20,74.66,45.25,74.67,45.33,74.67,45.40,74.62,45.30,74.56,45.17,74.60,45.12,74.69,45.23,74.75,45.50,74.71,45.73,74.69,45.90,74.70,45.90,74.71,45.90,74.71,45.90,74.72,45.90,74.75,45.95,74.78,46.00,74.80,46.05,74.81,46.08,74.81,46.12,74.80,46.20,74.79,46.25,74.79,46.27,74.78,46.35,74.78,46.38,74.76,46.42,74.78,46.62,74.79,46.85,74.78,47.08,74.76,47.17,74.75,47.25,74.75,47.30,74.74,47.27,74.71,47.25,74.70,47.38,74.69,47.52,74.70,47.38,74.75,47.15,74.78,46.95,74.81,47.12,74.85,47.25
RZ_3522292_4306,null,null,51,0,0,74.90,47.35,74.89,47.30,74.89,47.27,74.88,47.23,74.90,47.33,74.89,47.40,74.88,47.30,74.89,47.12,74.91,47.02,74.92,47.10,74.94,47.20,74.95,47.23,74.94,47.23,74.90,47.38,74.85,47.50,74.80,47.67,74.76,47.73,74.78,47.67,74.86,47.48,74.95,47.27,74.97,47.15,74.95,47.12,74.90,47.17,74.89,47.17,74.86,47.20,74.86,47.15,74.84,47.12,74.81,47.12,74.83,47.23,74.86,47.35,74.90,47.42,74.89,47.42,74.86,47.42,74.85,47.42,74.91,47.42,74.97,47.40,75.04,47.33,75.00,47.25,74.96,47.30,74.92,47.35,74.91,47.42,74.90,47.48,74.85,47.60,74.81,47.48,74.78,47.20,74.80,47.00,74.86,47.12,74.92,47.25,75.00,47.30,75.01,47.27,75.04,47.30
RZ_3522292_4307,null,null,50,0,0,74.99,47.33,74.94,47.35,74.90,47.48,74.90,47.58,74.91,47.67,74.89,47.83,74.85,47.95,74.85,48.00,74.90,47.80,74.95,47.55,74.97,47.40,75.04,47.35,75.09,47.35,75.14,47.25,75.14,47.12,75.11,47.17,75.06,47.35,75.01,47.60,75.00,47.65,75.00,47.75,75.08,47.80,75.15,47.88,75.12,47.88,75.03,47.80,74.99,47.75,75.05,47.73,75.09,47.77,75.05,47.83,75.03,47.83,75.03,47.77,75.01,47.73,75.01,47.70,75.00,47.75,74.97,47.88,74.95,48.00,74.92,48.02,74.95,48.02,74.91,48.05,74.86,48.10,74.88,48.12,74.94,48.02,74.99,47.92,74.99,47.95,75.00,48.08,75.01,48.10,75.03,48.02,75.03,48.00,74.99,48.05,74.94,48.05,75.03,48.25
RZ_3522292_4308,null,null,50,0,0,75.14,48.45,75.26,48.62,75.25,48.58,75.24,48.48,75.22,48.45,75.26,48.42,75.31,48.42,75.31,48.42,75.29,48.42,75.24,48.60,75.17,48.77,75.10,48.92,75.03,49.00,75.01,49.05,75.00,48.88,75.08,48.65,75.15,48.42,75.16,48.40,75.15,48.35,75.16,48.33,75.21,48.33,75.25,48.35,75.25,48.38,75.26,48.42,75.28,48.38,75.28,48.35,75.21,48.50,75.14,48.67,75.05,48.85,75.04,48.77,75.04,48.77,75.09,48.77,75.14,48.80,75.15,48.73,75.12,48.70,75.09,48.75,75.08,48.83,75.08,48.92,75.05,49.02,75.03,49.15,75.04,49.23,75.08,49.27,75.12,49.25,75.16,49.20,75.20,49.17,75.22,49.15,75.22,49.15,75.14,49.10,75.05,49.02,75.08,48.92
RZ_3522292_4309,null,null,50,0,0,75.19,48.80,75.26,48.73,75.21,48.70,75.16,48.75,75.16,48.73,75.17,48.67,75.20,48.70,75.14,48.75,75.11,48.83,75.10,48.85,75.15,48.88,75.19,48.95,75.21,49.02,75.29,49.10,75.34,49.10,75.38,48.98,75.31,48.83,75.21,48.98,75.14,49.27,75.09,49.50,75.09,49.35,75.09,49.17,75.10,49.05,75.09,49.02,75.08,49.10,75.08,49.12,75.09,49.05,75.10,48.95,75.11,48.85,75.14,48.90,75.19,48.92,75.20,48.90,75.21,48.83,75.21,48.77,75.22,48.88,75.25,49.05,75.28,49.23,75.30,49.17,75.33,49.17,75.33,49.15,75.24,49.15,75.15,49.30,75.04,49.45,75.03,49.62,74.99,49.55,74.97,49.42,74.97,49.33,75.01,49.27,75.05,49.40,75.16,49.55
RZ_3522292_4310,null,null,50,0,0,75.25,49.52,75.30,49.38,75.26,49.25,75.19,49.27,75.15,49.33,75.10,49.35,75.08,49.45,75.08,49.52,75.10,49.50,75.11,49.42,75.17,49.38,75.21,49.48,75.25,49.62,75.20,49.67,75.20,49.55,75.20,49.42,75.19,49.38,75.15,49.30,75.10,49.23,75.09,49.27,75.11,49.48,75.14,49.70,75.19,49.77,75.24,49.80,75.29,49.83,75.29,49.83,75.28,49.83,75.26,49.83,75.25,49.85,75.24,49.80,75.20,49.73,75.16,49.70,75.17,49.75,75.20,49.80,75.22,49.80,75.25,49.88,75.29,49.92,75.34,49.77,75.30,49.55,75.24,49.42,75.19,49.42,75.21,49.42,75.22,49.65,75.22,49.95,75.20,50.27,75.24,50.30,75.26,50.12,75.31,49.90,75.33,49.98,75.34,50.25
RZ_3522292_4311,null,null,51,0,0,75.34,50.62,75.33,50.73,75.36,50.60,75.40,50.38,75.33,50.15,75.20,50.30,75.12,50.45,75.17,50.67,75.22,50.73,75.25,50.58,75.26,50.42,75.29,50.27,75.29,50.27,75.31,50.25,75.34,50.17,75.38,50.12,75.39,50.10,75.41,50.17,75.45,50.25,75.49,50.27,75.44,50.25,75.36,50.25,75.33,50.27,75.36,50.33,75.39,50.35,75.44,50.35,75.46,50.35,75.49,50.48,75.45,50.62,75.36,50.80,75.29,50.77,75.16,50.65,75.12,50.55,75.09,50.45,75.11,50.38,75.20,50.33,75.29,50.33,75.35,50.33,75.35,50.50,75.35,50.65,75.34,50.80,75.41,50.75,75.49,50.73,75.53,50.60,75.50,50.50,75.47,50.42,75.46,50.45,75.50,50.50,75.53,50.52,75.55,50.67,75.54,50.83
RZ_3522292_4312,null,null,50,0,0,75.53,50.98,75.44,50.95,75.35,50.90,75.26,50.85,75.26,51.00,75.33,51.20,75.40,51.30,75.45,51.12,75.44,50.98,75.42,50.95,75.40,50.95,75.40,50.95,75.41,50.95,75.40,50.95,75.38,50.98,75.40,50.95,75.46,50.88,75.53,50.80,75.50,50.75,75.44,50.73,75.39,50.67,75.35,50.65,75.36,50.62,75.36,50.70,75.38,50.73,75.38,50.80,75.36,50.80,75.36,50.88,75.45,50.92,75.55,50.83,75.66,50.67,75.69,50.50,75.70,50.48,75.79,50.73,75.88,51.05,76.15,51.58,76.33,52.02,76.74,52.45,77.33,52.70,78.03,52.80,78.71,52.92,79.20,53.08,79.96,53.23,80.54,53.42,81.39,53.67,82.00,53.95,82.78,54.12,83.30,53.85,83.84,53.52,84.33,53.48
RZ_3522292_4313,null,null,49,0,0,84.70,53.77,84.97,54.02,85.40,54.08,85.78,54.12,86.26,54.25,86.51,54.23,86.92,54.20,87.35,54.17,87.83,54.23,88.24,54.30,88.54,54.52,88.78,54.73,89.06,54.77,89.33,54.62,89.66,54.42,89.83,54.38,89.95,54.48,89.92,54.62,89.97,55.05,90.05,55.55,90.15,56.05,90.20,56.25,90.25,56.20,90.28,56.27,90.29,56.33,90.26,56.38,90.20,56.23,90.14,56.17,90.09,56.23,90.09,56.33,89.99,56.42,89.89,56.45,89.83,56.42,89.85,56.38,89.88,56.38,89.75,56.45,89.64,56.73,89.54,56.98,89.56,57.17,89.60,57.17,89.65,57.15,89.67,57.20,89.59,57.30,89.50,57.45,89.41,57.33,89.40,57.15,89.39,57.08,89.39,57.12,89.36,57.15
RZ_3522292_4314,null,null,50,0,0,89.34,57.00,89.36,56.92,89.41,56.90,89.45,56.98,89.42,57.00,89.44,56.98,89.47,56.95,89.39,56.85,89.25,56.77,89.11,56.67,89.08,56.65,89.03,56.80,88.99,56.98,88.99,57.17,89.01,57.23,89.00,57.35,88.99,57.48,88.97,57.45,88.99,57.20,88.99,56.95,88.97,56.80,88.96,56.77,88.95,56.75,88.92,56.95,88.84,57.12,88.78,57.40,88.72,57.42,88.75,57.45,88.74,57.30,88.75,57.17,88.74,57.12,88.78,57.15,88.79,57.15,88.78,57.20,88.75,57.25,88.71,57.40,88.74,57.45,88.76,57.42,88.80,57.38,88.80,57.35,88.76,57.25,88.72,57.12,88.69,56.98,88.67,56.75,88.66,56.52,88.65,56.40,88.64,56.50,88.64,56.60,88.64,56.65,88.65,56.80
RZ_3522292_4315,null,null,50,0,0,88.66,56.95,88.66,57.12,88.66,57.15,88.65,57.10,88.69,57.05,88.72,56.95,88.72,56.90,88.66,56.90,88.60,57.05,88.58,57.17,88.58,57.40,88.58,57.52,88.58,57.55,88.66,57.48,88.75,57.42,88.74,57.48,88.64,57.50,88.60,57.50,88.67,57.48,88.71,57.42,88.70,57.38,88.66,57.38,88.65,57.33,88.66,57.30,88.69,57.20,88.59,57.15,88.46,57.23,88.35,57.38,88.41,57.55,88.50,57.55,88.60,57.58,88.66,57.60,88.70,57.58,88.71,57.58,88.70,57.58,88.69,57.60,88.69,57.52,88.67,57.42,88.66,57.40,88.67,57.55,88.70,57.90,88.69,58.15,88.62,58.05,88.58,57.75,88.51,57.62,88.47,57.77,88.45,57.90,88.47,57.83,88.56,57.77,88.64,57.80
RZ_3522292_4316,null,null,50,0,0,88.69,57.88,88.70,57.77,88.76,57.58,88.83,57.40,88.91,57.40,88.94,57.58,88.94,57.75,88.92,57.92,88.94,57.88,88.91,57.77,88.85,57.67,88.78,57.62,88.76,57.65,88.75,57.67,88.75,57.67,88.76,57.67,88.79,57.73,88.83,57.77,88.84,57.83,88.84,57.80,88.81,57.80,88.78,57.77,88.78,57.77,88.78,57.88,88.76,57.98,88.79,58.08,88.83,58.08,88.85,57.98,88.85,57.88,88.86,57.75,88.86,57.88,88.86,58.00,88.86,58.12,88.85,58.12,88.85,58.17,88.84,58.25,88.84,58.10,88.84,57.88,88.84,57.65,88.84,57.70,88.89,57.80,88.96,57.92,89.01,58.00,88.95,58.02,88.86,58.05,88.86,58.15,88.94,58.23,88.99,58.27,88.95,58.25,88.91,58.25
RZ_3522292_4317,null,null,50,0,0,88.94,58.23,88.97,58.23,88.88,58.15,88.75,58.08,88.64,58.00,88.62,58.08,88.61,58.17,88.71,58.30,88.84,58.35,88.95,58.42,88.92,58.45,88.91,58.33,88.89,58.17,88.88,57.88,88.88,57.73,88.88,58.02,88.88,58.48,88.92,58.83,89.00,58.65,89.09,58.42,88.99,58.27,88.90,58.15,88.81,58.08,88.81,58.00,88.81,58.00,88.80,58.17,88.81,58.38,88.81,58.60,88.85,58.65,88.86,58.80,88.85,58.92,88.83,59.00,88.81,58.92,88.89,58.88,88.95,58.85,89.01,58.67,89.00,58.45,88.97,58.25,88.95,58.25,88.92,58.25,88.91,58.27,88.91,58.35,88.99,58.40,89.06,58.48,89.12,58.50,89.10,58.50,88.97,58.42,88.88,58.35,88.79,58.23,88.83,58.20
RZ_3522292_4318,null,null,51,0,0,88.85,58.15,88.86,58.25,88.85,58.50,88.86,58.73,88.86,58.75,88.86,58.62,88.86,58.50,88.97,58.60,89.10,58.80,89.14,58.98,88.97,58.98,88.78,58.85,88.53,58.48,88.36,57.80,88.08,57.08,87.76,56.48,87.39,56.08,87.04,55.30,86.64,54.67,86.25,53.67,85.92,52.88,85.60,51.30,85.30,50.05,85.00,48.30,84.85,47.27,84.59,46.33,84.46,45.45,84.20,44.52,84.04,43.67,83.79,43.02,83.70,42.02,83.54,40.85,83.38,39.77,83.24,38.50,83.01,37.35,82.72,36.42,82.44,36.08,82.14,35.65,81.97,34.80,81.81,33.95,81.75,32.65,81.60,31.95,81.31,30.88,81.17,29.85,81.09,28.60,81.09,27.48,80.92,26.65,80.76,26.02,80.65,25.60,80.56,24.98,80.46,24.25
RZ_3522292_4319,null,null,49,0,0,80.39,23.32,80.36,22.82,80.38,22.43,80.38,22.40,80.42,22.40,80.42,22.32,80.35,22.15,80.29,21.77,80.26,21.50,80.29,21.25,80.28,21.18,80.29,21.00,80.25,20.88,80.21,20.77,80.17,20.70,80.17,20.57,80.20,20.48,80.21,20.40,80.28,20.38,80.33,20.27,80.36,20.20,80.36,20.15,80.35,20.18,80.35,20.20,80.36,20.15,80.42,20.00,80.49,19.90,80.51,19.88,80.46,19.98,80.42,20.02,80.45,20.07,80.50,20.12,80.55,20.02,80.51,19.95,80.51,19.95,80.51,20.07,80.51,20.38,80.47,20.65,80.45,20.82,80.45,20.73,80.45,20.75,80.45,20.90,80.45,20.98,80.46,20.95,80.54,20.90,80.59,20.93,80.66,21.07,80.69,21.25,80.71,21.43
RZ_3522292_4320,null,null,51,0,0,80.67,21.45,80.60,21.45,80.53,21.52,80.53,21.62,80.51,21.65,80.53,21.60,80.54,21.52,80.55,21.48,80.58,21.52,80.59,21.75,80.66,21.95,80.71,22.05,80.74,22.02,80.70,22.18,80.66,22.35,80.65,22.55,80.65,22.55,80.65,22.50,80.64,22.52,80.65,22.60,80.66,22.68,80.69,22.65,80.69,22.62,80.69,22.60,80.67,22.62,80.74,22.70,80.80,22.80,80.78,22.90,80.62,23.07,80.49,23.18,80.47,23.25,80.53,23.15,80.65,23.15,80.75,23.12,80.75,23.25,80.66,23.40,80.59,23.50,80.59,23.45,80.59,23.40,80.60,23.35,80.61,23.30,80.58,23.25,80.53,23.27,80.53,23.35,80.62,23.50,80.71,23.68,80.75,23.77,80.74,23.85,80.71,23.90,80.67,23.93,80.65,23.93
RZ_3522292_4321,null,null,50,0,0,80.70,23.98,80.72,24.02,80.75,24.05,80.70,24.07,80.71,24.02,80.74,23.90,80.71,23.85,80.69,23.85,80.65,23.93,80.64,23.95,80.74,24.02,80.83,24.05,80.90,24.02,80.86,23.95,80.80,23.88,80.76,23.80,80.74,23.82,80.75,23.85,80.75,24.02,80.80,24.18,80.86,24.32,80.96,24.35,81.00,24.35,81.01,24.30,80.96,24.20,80.91,24.12,80.89,24.15,80.90,24.25,80.90,24.35,80.90,24.40,80.92,24.57,80.94,24.75,80.95,24.82,80.94,24.73,80.95,24.62,80.95,24.73,80.97,24.82,80.99,24.68,80.99,24.43,81.00,24.20,80.96,24.45,80.92,24.68,80.84,25.02,80.78,25.15,80.79,25.00,80.86,24.75,80.95,24.48,80.97,24.48,80.92,24.48,80.90,24.57
RZ_3522292_4322,null,null,50,0,0,80.88,24.62,80.91,24.70,80.92,24.68,80.90,24.62,80.88,24.50,80.84,24.40,80.85,24.32,80.84,24.32,80.86,24.40,80.89,24.45,80.90,24.50,80.96,24.48,81.03,24.48,81.08,24.48,81.06,24.38,81.06,24.27,81.06,24.38,81.03,24.57,81.00,24.80,80.96,24.80,80.95,24.80,80.94,24.80,80.94,24.80,80.94,24.80,80.95,24.77,80.94,24.75,80.91,24.82,80.88,24.93,80.88,24.98,80.86,24.93,80.86,24.95,80.85,25.00,80.84,25.02,80.84,24.93,80.91,24.82,81.00,24.80,81.11,24.88,81.15,25.00,81.12,25.10,81.06,25.18,81.00,25.18,81.01,25.15,81.04,25.15,81.04,25.00,81.01,24.85,80.96,24.90,80.92,25.07,80.84,24.88,80.58,24.45,80.26,23.88
RZ_3522292_4323,null,null,50,0,0,79.91,23.15,79.44,22.40,79.01,21.82,78.61,21.43,78.31,21.05,77.91,20.50,77.61,20.10,77.33,19.38,77.15,18.82,76.96,18.52,76.97,18.60,76.89,18.70,76.70,18.70,76.53,18.55,76.45,18.23,76.49,17.57,76.49,17.05,76.49,16.40,76.34,16.10,76.12,15.72,75.92,15.53,75.79,15.35,75.72,15.10,75.67,14.82,75.70,14.60,75.65,14.47,75.42,14.45,75.22,14.18,75.09,13.88,75.10,13.72,75.11,13.90,75.10,14.00,75.09,14.00,75.05,13.93,75.11,13.90,75.17,13.90,75.21,13.93,75.20,13.95,75.19,13.88,75.16,13.80,75.14,13.70,75.19,13.65,75.28,13.62,75.36,13.57,75.38,13.53,75.38,13.50,75.35,13.55,75.31,13.60,75.29,13.70,75.28,13.75
RZ_3522292_4324,null,null,50,0,0,75.24,13.90,75.19,13.97,75.16,14.05,75.15,14.03,75.16,13.88,75.15,13.72,75.15,13.60,75.17,13.62,75.22,13.62,75.26,13.65,75.30,13.65,75.31,13.65,75.38,13.75,75.41,13.82,75.45,13.90,75.53,13.90,75.60,13.95,75.64,14.00,75.60,14.03,75.56,14.03,75.59,14.03,75.61,14.03,75.62,14.07,75.59,14.12,75.49,14.18,75.41,14.18,75.38,14.22,75.40,14.30,75.46,14.35,75.56,14.40,75.64,14.45,75.69,14.50,75.70,14.53,75.61,14.53,75.51,14.55,75.41,14.57,75.41,14.60,75.41,14.57,75.45,14.55,75.49,14.47,75.59,14.40,75.66,14.28,75.72,14.22,75.72,14.28,75.70,14.43,75.69,14.60,75.66,14.65,75.65,14.68,75.61,14.65,75.59,14.60
RZ_3522292_4325,null,null,51,0,0,75.54,14.57,75.53,14.60,75.53,14.75,75.55,14.90,75.61,15.03,75.65,15.05,75.71,15.00,75.74,14.93,75.75,14.93,75.75,14.97,75.71,15.03,75.66,15.05,75.67,15.10,75.71,15.18,75.74,15.20,75.70,15.22,75.67,15.22,75.64,15.20,75.62,15.20,75.61,15.32,75.64,15.47,75.66,15.62,75.69,15.60,75.71,15.55,75.67,15.50,75.61,15.50,75.55,15.47,75.55,15.47,75.54,15.50,75.54,15.53,75.56,15.57,75.60,15.50,75.61,15.45,75.67,15.50,75.71,15.60,75.76,15.72,75.78,15.72,75.79,15.72,75.80,15.75,75.78,15.75,75.70,15.72,75.64,15.65,75.58,15.60,75.62,15.60,75.66,15.72,75.71,15.90,75.70,16.05,75.70,16.10,75.70,16.07,75.72,15.95,75.76,15.80
RZ_3522292_4326,null,null,50,0,0,75.79,15.65,75.75,15.75,75.67,15.93,75.61,16.00,75.59,15.85,75.61,15.70,75.64,15.78,75.64,15.90,75.62,16.00,75.62,15.95,75.65,15.90,75.67,15.90,75.69,15.90,75.75,16.02,75.81,16.12,75.85,16.23,75.85,16.18,75.84,16.12,75.84,16.27,75.81,16.43,75.80,16.60,75.79,16.60,75.84,16.60,75.90,16.60,75.94,16.57,75.95,16.52,75.94,16.68,75.91,16.77,75.84,16.85,75.76,16.80,75.75,16.80,75.75,16.85,75.75,16.80,75.80,16.68,75.85,16.55,75.88,16.60,75.86,16.70,75.76,16.80,75.66,16.82,75.58,16.88,75.58,16.93,75.64,16.95,75.70,16.95,75.71,17.07,75.65,17.18,75.59,17.25,75.59,17.23,75.60,17.23,75.60,17.27,75.56,17.07
RZ_3522292_4327,null,null,50,0,0,75.55,16.88,75.56,16.75,75.58,17.20,75.58,17.60,75.55,17.85,75.59,17.70,75.64,17.55,75.67,17.50,75.69,17.55,75.70,17.55,75.71,17.55,75.75,17.50,75.76,17.50,75.76,17.48,75.76,17.40,75.78,17.30,75.75,17.50,75.72,17.75,75.70,18.00,75.71,17.88,75.71,17.75,75.70,17.65,75.69,17.73,75.67,17.77,75.71,17.77,75.76,17.80,75.74,17.90,75.67,18.00,75.64,17.90,75.65,17.75,75.65,17.62,75.67,17.70,75.71,17.82,75.75,18.00,75.74,18.15,75.66,18.12,75.59,17.90,75.51,17.68,75.53,17.80,75.56,18.02,75.60,18.32,75.61,18.40,75.61,18.48,75.56,18.40,75.51,18.35,75.53,18.38,75.58,18.48,75.65,18.55,75.69,18.55,75.81,18.55
RZ_3522292_4328,null,null,50,0,0,75.92,18.55,75.97,18.60,75.92,18.45,75.88,18.30,75.78,18.30,75.69,18.52,75.60,18.70,75.59,18.65,75.61,18.62,75.64,18.68,75.66,18.70,75.66,18.75,75.65,18.82,75.70,18.90,75.75,18.88,75.81,18.80,75.79,18.90,75.71,19.07,75.66,19.25,75.60,19.23,75.60,19.15,75.69,19.10,75.80,19.02,75.88,19.20,75.88,19.35,75.88,19.50,75.91,19.35,75.89,19.23,75.86,19.12,75.83,19.18,75.88,19.23,75.88,19.45,75.89,19.68,75.88,19.73,75.81,19.52,75.74,19.52,75.65,19.73,75.65,19.90,75.65,19.90,75.65,19.88,75.64,19.88,75.69,19.85,75.75,19.82,75.86,19.73,75.91,19.65,75.86,19.55,75.75,19.50,75.72,19.48,75.81,19.57,75.89,19.70
RZ_3522292_4329,null,null,50,0,0,75.89,19.82,75.85,19.90,75.79,20.07,75.71,20.25,75.64,20.38,75.59,20.43,75.58,20.45,75.61,20.38,75.65,20.32,75.64,20.25,75.64,20.20,75.61,20.15,75.61,20.18,75.65,20.18,75.69,20.20,75.76,20.18,75.80,20.10,75.79,20.02,75.78,20.07,75.74,20.12,75.76,20.18,75.79,20.18,75.76,20.20,75.71,20.25,75.67,20.27,75.67,20.30,75.66,20.45,75.69,20.62,75.71,20.75,75.75,20.75,75.78,20.77,75.80,20.77,75.84,20.82,75.80,20.90,75.76,21.00,75.72,21.02,75.72,21.07,75.72,21.07,75.72,21.10,75.74,21.05,75.75,20.93,75.75,20.82,75.75,20.70,75.75,20.62,75.74,20.68,75.71,20.95,75.67,21.23,75.70,21.35,75.72,21.40,75.76,21.43
RZ_3522292_4330,null,null,101,0,1,75.75,21.48,75.71,21.50,75.70,21.35,75.71,21.18,75.72,21.12,75.71,21.25,75.70,21.35,75.70,21.35,75.71,21.35,75.74,21.45,75.76,21.52,75.79,21.57,75.78,21.60,75.75,21.60,75.72,21.60,75.69,21.73,75.66,21.85,75.69,21.95,75.74,21.88,75.76,21.80,75.72,21.73,75.69,21.68,75.71,21.82,75.75,22.00,75.78,22.18,75.76,22.15,75.76,22.12,75.79,22.10,75.81,22.05,75.86,22.02,75.91,21.95,75.95,21.88,75.96,21.75,75.90,21.70,75.83,21.70,75.72,21.73,75.71,21.73,75.72,21.65,75.79,21.57,75.84,21.60,75.86,21.70,75.86,21.80,75.85,22.02,75.88,22.20,75.90,22.35,75.85,22.35,75.78,22.30,75.67,22.25,75.65,22.20,75.62,22.18,75.62,22.20,75.61,22.27,75.60,22.38,75.59,22.43,75.59,22.40,75.61,22.25,75.65,22.07,75.69,22.00,75.69,22.10,75.70,22.20,75.72,22.30,75.66,22.35,75.59,22.35,75.50,22.32,75.49,22.30,75.59,22.32,75.70,22.30,75.80,22.30,75.79,22.38,75.84,22.50,75.89,22.60,75.95,22.57,75.96,22.52,75.94,22.50,75.89,22.50,75.84,22.50,75.81,22.50,75.80,22.45,75.76,22.32,75.75,22.23,75.75,22.20,75.78,22.30,75.74,22.40,75.70,22.48,75.67,22.52,75.66,22.50,75.66,22.48,75.65,22.48,75.66,22.55,75.67,22.60,75.70,22.62,75.67,22.95,75.67,23.30,75.71,23.52,75.75,23.43,75.80,23.35,75.80,23.43,75.83,23.45,75.84,23.52,75.78,23.57,75.70,23.45
RZ_3522292_4331,null,null,50,0,1,75.62,23.30,75.69,23.18,75.75,23.25,75.80,23.27,75.76,23.27,75.71,23.27,75.74,23.27,75.79,23.30,75.86,23.30,75.89,23.27,75.85,23.25,75.80,23.15,75.72,23.05,75.72,22.98,75.75,23.00,75.78,23.00,75.75,22.98,75.70,22.93,75.61,23.27,75.59,23.65,75.59,23.88,75.61,23.75,75.64,23.65,75.66,23.70,75.72,23.62,75.78,23.62,75.79,23.65,75.75,23.80,75.75,23.80,75.79,23.82,75.85,23.68,75.91,23.55,75.92,23.52,75.86,23.65,75.79,23.75,75.72,23.75,75.71,24.00,75.70,24.25,75.70,24.48,75.72,24.40,75.75,24.35,75.72,24.35,75.70,24.32,75.72,24.23,75.78,24.12,75.84,24.05,75.79,24.02,75.75,23.98,75.70,23.95,75.69,23.93
RZ_3522292_4332,null,null,51,0,1,75.71,23.93,75.75,24.00,75.79,24.15,75.84,24.30,75.83,24.38,75.80,24.40,75.75,24.43,75.86,24.50,76.00,24.55,76.14,24.57,76.16,24.50,76.05,24.32,75.92,24.18,75.86,24.12,75.97,24.15,76.09,24.15,75.99,24.05,75.86,23.98,75.78,24.00,75.80,24.23,75.83,24.50,75.81,24.68,75.84,24.55,75.86,24.40,75.89,24.27,75.86,24.38,75.83,24.50,75.75,24.57,75.70,24.57,75.75,24.50,75.84,24.43,75.91,24.45,75.89,24.73,75.85,25.00,75.84,25.05,75.83,24.95,75.81,24.85,75.79,24.85,75.78,24.85,75.81,24.80,75.85,24.75,75.88,24.73,75.86,24.73,75.92,24.77,76.00,24.85,76.06,24.93,76.04,25.05,75.99,25.15,75.92,25.20,75.89,25.15,75.88,25.15
RZ_3522292_4333,null,null,50,0,1,75.90,25.20,75.89,25.27,75.86,25.18,75.85,25.02,75.86,24.93,75.95,25.02,76.04,25.10,76.09,25.15,76.06,25.10,76.06,25.07,76.10,25.12,76.11,25.18,76.11,25.25,76.05,25.27,75.99,25.27,75.92,25.23,75.92,25.15,75.95,25.07,75.96,25.10,75.97,25.18,75.97,25.18,76.04,25.12,76.10,25.25,76.17,25.48,76.19,25.70,76.19,25.73,76.11,25.73,76.01,25.75,75.94,25.77,75.89,25.80,75.89,25.82,75.90,25.75,76.00,25.70,76.09,25.68,76.16,25.77,76.15,25.88,76.15,25.77,76.12,25.65,76.08,25.45,76.03,25.38,75.99,25.30,75.96,25.45,75.95,25.62,75.94,25.82,75.96,25.85,75.97,25.88,76.00,25.88,76.01,25.77,76.03,25.65,76.10,25.52
RZ_3522292_4334,null,null,49,0,1,76.17,25.52,76.20,25.50,76.12,25.68,76.05,25.88,76.00,26.07,75.97,26.05,75.92,26.10,75.91,26.15,75.90,26.18,75.94,26.12,75.99,26.07,76.00,26.05,75.99,26.20,75.97,26.38,75.96,26.20,75.96,25.98,75.95,25.73,75.94,25.77,75.97,25.85,76.01,26.02,76.06,26.30,76.06,26.48,76.08,26.55,76.05,26.55,76.01,26.50,75.96,26.43,75.95,26.38,76.00,26.52,76.06,26.70,76.19,26.65,76.22,26.45,76.24,26.25,76.16,26.35,76.11,26.48,76.09,26.57,76.12,26.55,76.15,26.50,76.21,26.48,76.25,26.60,76.24,26.77,76.16,26.95,76.10,26.95,76.10,26.93,76.10,26.90,76.11,26.88,76.12,26.98,76.15,27.05,76.12,26.98,76.09,26.80
RZ_3522292_4335,null,null,50,0,1,76.03,26.82,76.10,26.95,76.17,27.07,76.21,27.15,76.19,27.30,76.15,27.40,76.14,27.48,76.12,27.52,76.11,27.57,76.09,27.55,76.06,27.52,76.04,27.52,76.01,27.50,75.97,27.48,76.00,27.43,76.08,27.45,76.15,27.45,76.16,27.45,76.17,27.48,76.17,27.52,76.22,27.60,76.26,27.62,76.29,27.70,76.28,27.77,76.26,27.88,76.28,27.98,76.29,28.05,76.19,27.90,76.08,27.65,76.01,27.48,76.08,27.52,76.12,27.57,76.08,27.68,76.03,27.77,75.99,27.90,75.99,27.90,76.00,27.90,76.09,27.85,76.16,27.77,76.20,27.70,76.15,27.68,76.11,27.62,76.16,27.60,76.22,27.57,76.28,27.70,76.26,27.80,76.25,27.90,76.14,28.02,76.03,28.20,75.94,28.32
RZ_3522292_4336,null,null,50,0,1,75.96,28.27,75.99,28.20,76.09,28.18,76.17,28.52,76.26,28.90,76.35,29.32,76.69,29.48,77.03,29.75,77.44,30.00,77.85,30.35,78.35,30.98,78.92,31.73,79.76,33.08,80.75,34.02,81.74,35.27,82.58,36.45,83.51,37.75,84.61,39.00,85.60,39.92,86.65,41.30,87.69,42.92,88.80,44.52,90.03,46.02,91.30,47.15,92.66,48.48,93.95,49.92,95.22,51.83,96.60,53.50,97.75,55.23,99.03,57.08,100.10,59.12,101.50,60.90,102.64,62.60,103.78,64.62,104.81,66.85,105.69,68.92,106.69,71.00,107.47,73.10,108.29,74.92,109.03,77.08,109.60,79.40,110.31,81.78,110.85,83.92,111.86,86.12,112.61,89.03,113.54,91.70,114.31,94.58,115.34,97.40,116.21,100.30,117.19,102.83
RZ_3522292_4337,null,null,51,0,1,118.08,105.60,118.99,108.03,119.67,111.35,120.39,113.88,120.91,117.22,121.47,120.03,121.74,122.90,122.03,125.47,122.17,127.50,122.44,130.10,122.69,132.82,122.86,136.00,122.97,138.53,123.14,140.88,123.29,143.43,123.35,145.95,123.35,148.68,123.56,150.70,123.84,153.60,124.12,155.47,124.14,157.90,124.09,159.65,124.03,162.07,124.01,164.03,123.92,165.95,123.79,167.57,123.56,169.53,123.40,171.15,123.28,172.65,122.84,174.43,122.42,175.93,121.40,178.38,120.54,180.18,119.33,182.10,118.49,183.32,117.67,184.03,117.17,184.85,116.56,185.30,115.80,185.90,115.04,186.30,114.49,186.47,114.26,186.43,114.04,186.43,113.97,186.40,113.83,186.40,113.71,185.95,113.60,185.50,113.54,185.12,113.44,184.82,113.38,184.50,113.24,184.12
RZ_3522292_4338,null,null,50,0,1,113.08,184.05,112.81,183.93,112.54,183.88,112.30,183.82,112.16,183.85,112.04,183.88,111.94,183.60,111.81,183.28,111.81,182.93,111.78,183.07,111.81,183.32,111.88,183.32,111.94,182.97,111.97,182.65,112.00,182.53,111.96,182.28,111.85,182.03,111.76,181.78,111.74,181.38,111.78,181.00,111.80,180.70,111.80,180.72,111.86,180.72,111.92,180.72,111.92,180.82,111.80,180.95,111.64,180.82,111.54,180.60,111.50,180.35,111.50,180.35,111.50,180.38,111.49,180.43,111.47,180.40,111.46,180.30,111.49,180.15,111.56,179.97,111.60,179.80,111.59,179.55,111.54,179.35,111.53,179.28,111.54,179.03,111.55,178.78,111.55,178.55,111.53,178.55,111.47,178.75,111.42,178.95,111.39,179.12,111.38,179.03,111.41,178.93,111.46,178.88
RZ_3522292_4339,null,null,50,0,1,111.53,178.65,111.51,178.40,111.51,178.18,111.54,178.12,111.60,177.97,111.55,177.78,111.45,177.57,111.29,177.65,111.24,177.80,111.25,177.95,111.31,177.88,111.36,177.85,111.34,177.80,111.45,177.80,111.56,177.82,111.62,177.68,111.58,177.45,111.50,177.25,111.47,177.15,111.51,177.15,111.59,177.03,111.54,176.90,111.44,176.68,111.36,176.55,111.36,176.43,111.34,176.47,111.34,176.78,111.36,177.03,111.39,177.20,111.38,177.10,111.36,177.03,111.35,177.03,111.41,177.03,111.47,177.03,111.53,177.03,111.50,177.07,111.45,177.12,111.42,177.30,111.40,177.40,111.36,177.47,111.30,177.40,111.25,177.35,111.22,177.25,111.25,177.00,111.25,176.80,111.21,176.85,111.16,177.00,111.14,176.93,111.15,176.68,111.17,176.55
RZ_3522292_4340,null,null,51,0,1,111.19,176.57,111.21,176.65,111.24,176.60,111.28,176.55,111.30,176.43,111.29,176.28,111.25,176.25,111.20,176.32,111.14,176.53,111.09,176.68,111.05,176.60,111.03,176.35,111.01,176.22,111.03,176.32,111.08,176.20,111.12,175.95,111.11,175.78,111.10,175.85,111.09,175.93,111.08,175.93,111.05,175.93,111.03,175.90,111.01,175.90,111.01,175.88,111.05,175.88,111.09,175.75,111.11,175.70,111.11,175.65,111.11,175.70,111.14,175.70,111.03,175.70,110.90,175.70,110.78,175.70,110.76,175.68,110.85,175.72,110.92,175.78,111.00,175.88,110.99,175.90,110.97,175.80,110.96,175.70,111.00,175.60,111.04,175.75,111.09,175.90,111.10,175.95,111.10,175.88,111.12,175.82,111.14,175.88,111.11,175.97,111.01,176.03,110.90,176.07,110.88,176.00
RZ_3522292_4341,null,null,199,0,0,110.92,176.00,110.97,176.05,111.00,176.12,111.03,176.10,111.04,176.07,111.05,176.07,111.06,176.12,111.09,176.20,110.97,176.22,110.88,176.18,110.65,175.78,110.28,175.40,109.88,175.07,109.60,174.45,109.21,173.85,108.71,173.10,107.97,173.00,107.38,172.78,106.72,172.60,106.17,171.95,105.67,171.43,105.21,170.97,104.70,170.90,104.35,170.72,104.12,170.55,104.08,170.12,103.92,169.80,103.74,169.50,103.40,169.55,103.11,169.57,102.81,169.47,102.60,168.95,102.44,168.32,102.20,167.88,101.74,167.80,101.29,167.75,100.90,167.45,100.74,167.12,100.46,166.85,100.24,166.80,99.94,166.75,99.74,166.93,99.55,167.12,99.51,167.12,99.46,166.93,99.44,166.90,99.40,167.10,99.31,167.05,99.25,166.82,99.14,166.75,99.09,166.93,99.05,166.82,99.04,166.57,99.04,166.32,99.04,166.32,98.99,166.32,98.94,166.35,98.89,166.35,98.90,166.35,98.90,166.32,98.94,166.32,98.96,166.55,98.99,166.80,98.97,167.03,98.97,167.00,98.97,166.95,99.00,166.90,99.06,166.75,99.12,166.60,99.08,166.38,98.99,166.28,99.03,166.20,99.15,166.22,99.25,166.40,99.24,166.65,99.22,166.78,99.22,166.78,99.25,166.78,99.26,166.82,99.30,166.82,99.33,166.95,99.25,167.07,99.16,167.20,99.00,167.28,98.94,167.35,98.94,167.22,99.00,167.05,99.05,166.95,99.15,166.95,99.25,166.93,99.33,167.07,99.30,167.30,99.28,167.53,99.28,167.53,99.26,167.53,99.28,167.57,99.28,167.57,99.33,167.57,99.38,167.57,99.41,167.65,99.41,167.72,99.40,167.78,99.38,167.80,99.40,167.78,99.45,167.75,99.49,167.80,99.49,167.97,99.45,168.15,99.42,168.28,99.40,168.28,99.41,168.32,99.41,168.40,99.40,168.38,99.40,168.35,99.40,168.32,99.41,168.25,99.44,168.07,99.46,167.93,99.45,168.00,99.44,168.12,99.45,168.28,99.49,168.32,99.54,168.40,99.55,168.50,99.58,168.60,99.61,168.60,99.59,168.60,99.56,168.62,99.50,168.62,99.47,168.65,99.46,168.72,99.55,168.90,99.65,169.10,99.75,169.07,99.78,168.85,99.79,168.62,99.76,168.60,99.74,168.70,99.71,168.85,99.75,168.88,99.79,168.72,99.86,168.53,99.89,168.45,99.92,168.60,99.94,168.62,99.96,168.57,99.97,168.53,99.94,168.65,99.94,168.72,99.92,168.80,99.92,168.80,99.89,168.95,99.84,169.12,99.80,168.85,99.78,168.43,99.74,168.15,99.71,168.30,99.67,168.45,99.65,168.45,99.64,168.50,99.62,168.55,99.71,168.50,99.79,168.40,99.86,168.32,99.86,168.38,99.79,168.47,99.71,168.53,99.62,168.50,99.61,168.45,99.66,168.40,99.69,168.40,99.71,168.43,99.78,168.43,99.86,168.35,99.95,168.30,99.97,168.22,99.91,168.20,99.85,168.18,99.72,168.22,99.66,168.35,99.67,168.60,99.75,168.80,99.79,168.93,99.76,168.93,99.74,168.90,99.75,168.72,99.78,168.62,99.79,168.53,99.75,168.55,99.71,168.50,99.76,168.60,99.84,168.78,99.90,169.03,99.88,169.07,99.83,169.07,99.79,169.00,99.78,168.93,99.69,169.03,99.60,169.12
RZ_3522292_4342,null,null,50,0,0,99.64,169.30,99.78,169.43,99.92,169.57,99.89,169.65,99.85,169.65,99.81,169.65,99.67,169.30,99.40,168.78,99.14,168.05,98.64,167.00,98.06,166.03,97.49,164.15,97.15,162.55,97.06,159.72,96.55,157.97,96.19,154.90,95.45,152.72,95.00,149.85,94.20,148.40,93.81,146.03,93.24,143.60,92.86,141.10,92.11,139.00,91.58,137.03,90.76,134.43,90.03,131.20,89.24,127.72,88.67,124.70,88.15,121.97,87.65,119.22,87.12,116.05,86.55,112.55,85.91,108.95,85.34,105.45,84.64,102.40,84.15,99.17,83.64,95.83,83.15,92.50,82.47,89.65,81.99,86.33,81.67,83.33,81.30,80.05,80.83,77.28,80.38,74.47,80.16,72.03,79.76,69.35,79.45,67.30,78.86,64.50,78.55,62.45,78.20,59.55
RZ_3522292_4343,null,null,50,0,0,78.05,57.45,77.88,54.95,77.72,53.25,77.64,51.38,77.59,49.60,77.53,47.85,77.50,45.85,77.49,44.40,77.49,42.40,77.44,41.30,77.47,39.25,77.47,37.55,77.50,35.88,77.40,34.60,77.22,33.40,77.08,31.80,76.94,30.62,76.91,29.70,76.75,28.85,76.67,28.23,76.61,27.52,76.66,27.07,76.70,26.65,76.78,26.62,76.85,26.70,76.90,26.50,76.88,26.25,77.05,26.12,77.22,26.27,77.44,26.45,77.45,26.55,77.36,26.70,77.21,26.73,77.06,26.75,77.01,26.73,77.00,26.75,76.95,26.80,76.88,27.15,76.83,27.52,76.80,27.85,76.81,27.82,76.79,27.77,76.72,28.18,76.65,28.62,76.61,29.10,76.62,29.07,76.65,29.02,76.70,29.00,76.72,29.07,76.76,29.27
RZ_3522292_4344,null,null,50,0,0,76.76,29.88,76.67,30.45,76.58,30.88,76.54,30.88,76.58,30.85,76.56,30.80,76.47,30.68,76.39,30.60,76.34,30.60,76.35,30.68,76.35,30.77,76.30,31.07,76.25,31.40,76.20,31.80,76.20,31.88,76.10,31.98,76.01,32.05,76.09,32.12,76.26,32.08,76.44,32.08,76.44,32.12,76.35,32.30,76.28,32.35,76.21,32.30,76.20,32.35,76.25,32.45,76.30,32.55,76.34,32.58,76.24,32.62,76.14,32.67,76.09,32.70,76.19,32.77,76.29,32.88,76.30,33.00,76.25,33.08,76.19,33.20,76.19,33.33,76.28,33.48,76.38,33.52,76.38,33.58,76.29,33.58,76.19,33.73,76.19,33.88,76.24,33.92,76.29,33.80,76.34,33.55,76.33,33.45,76.31,33.33,76.31,33.33,76.34,33.35
RZ_3522292_4345,null,null,51,0,0,76.38,33.70,76.41,34.08,76.45,34.45,76.42,34.38,76.40,34.30,76.36,34.23,76.34,34.27,76.34,34.35,76.34,34.38,76.34,34.35,76.30,34.15,76.26,34.00,76.28,34.10,76.34,34.38,76.40,34.62,76.39,34.58,76.36,34.55,76.34,34.50,76.35,34.48,76.45,34.45,76.55,34.42,76.58,34.42,76.51,34.60,76.40,34.77,76.35,34.83,76.31,34.60,76.35,34.40,76.39,34.48,76.41,34.60,76.45,34.73,76.49,34.65,76.53,34.52,76.59,34.38,76.62,34.48,76.60,34.65,76.51,34.83,76.51,34.85,76.60,34.88,76.62,34.85,76.56,34.83,76.45,34.77,76.39,34.83,76.39,34.90,76.44,34.98,76.56,35.00,76.61,35.00,76.70,35.00,76.72,34.98,76.74,34.95,76.72,35.20,76.64,35.38
RZ_3522292_4346,null,null,50,0,0,76.55,35.58,76.53,35.52,76.55,35.35,76.59,34.95,76.61,34.58,76.64,34.62,76.66,34.90,76.66,35.25,76.66,35.42,76.66,35.60,76.66,35.65,76.66,35.60,76.65,35.40,76.66,35.23,76.69,35.10,76.71,35.10,76.71,35.08,76.70,35.08,76.70,35.05,76.61,35.05,76.54,35.05,76.50,35.15,76.53,35.38,76.54,35.62,76.47,35.75,76.42,35.60,76.47,35.50,76.56,35.42,76.64,35.45,76.60,35.38,76.58,35.27,76.58,35.08,76.61,34.90,76.64,34.70,76.69,34.73,76.72,34.95,76.72,35.17,76.69,35.27,76.64,35.27,76.62,35.27,76.58,35.33,76.54,35.50,76.54,35.67,76.56,35.73,76.60,35.62,76.59,35.55,76.54,35.58,76.47,35.65,76.46,35.75,76.51,35.92
RZ_3522292_4347,null,null,50,0,0,76.56,36.05,76.58,36.15,76.51,36.08,76.46,35.98,76.36,35.88,76.34,35.85,76.35,35.85,76.39,35.83,76.42,35.80,76.42,35.80,76.44,35.88,76.47,35.95,76.51,36.00,76.56,35.95,76.59,35.83,76.62,35.70,76.62,35.70,76.60,35.62,76.56,35.55,76.53,35.58,76.51,35.73,76.51,35.85,76.50,35.85,76.47,35.90,76.51,35.98,76.55,36.05,76.60,36.02,76.60,35.98,76.59,35.95,76.58,36.00,76.56,36.05,76.55,36.08,76.53,36.15,76.53,36.20,76.55,36.20,76.58,36.15,76.60,36.12,76.60,36.00,76.59,35.85,76.58,36.02,76.58,36.35,76.58,36.70,76.64,36.73,76.69,36.75,76.75,36.75,76.76,36.67,76.74,36.62,76.72,36.62,76.69,36.65,76.70,36.62
RZ_3522292_4348,null,null,50,0,0,76.67,36.55,76.65,36.45,76.62,36.23,76.60,36.10,76.56,36.25,76.49,36.52,76.41,36.90,76.38,36.98,76.42,37.00,76.47,36.83,76.51,36.60,76.58,36.45,76.64,36.38,76.64,36.35,76.59,36.33,76.54,36.38,76.47,36.50,76.42,36.62,76.47,36.75,76.59,36.83,76.74,36.92,76.78,36.98,76.79,37.02,76.75,37.02,76.69,37.02,76.66,36.98,76.65,36.95,76.60,36.90,76.53,36.90,76.49,36.90,76.54,36.88,76.58,36.85,76.59,36.83,76.59,36.83,76.59,36.80,76.64,36.77,76.67,36.88,76.74,36.98,76.75,37.08,76.74,37.05,76.65,36.95,76.55,36.88,76.58,36.88,76.66,36.92,76.72,36.95,76.70,36.92,76.60,36.88,76.54,36.80,76.47,36.70,76.53,36.62
RZ_3522292_4349,null,null,51,60,0,76.56,36.48,76.60,36.42,76.61,36.40,76.62,36.50,76.64,36.67,76.61,36.88,76.60,37.02,76.59,37.12,76.49,37.17,76.40,37.25,76.33,37.33,76.38,37.38,76.44,37.17,76.47,37.00,76.51,36.85,76.54,36.88,76.58,36.90,76.58,36.88,76.59,36.83,76.59,36.77,76.60,36.98,76.60,37.17,76.58,37.38,76.56,37.33,76.55,37.27,76.58,37.48,76.56,37.73,76.56,37.98,76.58,38.05,76.60,38.12,76.62,38.23,76.64,38.27,76.64,38.23,76.59,37.92,76.54,37.65,76.53,37.38,76.53,37.27,76.55,37.17,76.58,37.20,76.60,37.38,76.59,37.48,76.53,37.50,76.47,37.40,76.44,37.35,76.46,37.35,76.47,37.40,76.46,37.42,76.46,37.40,76.47,37.30,76.50,37.25,76.54,37.45
RZ_3522292_4350,null,null,50,0,0,76.58,37.67,76.60,37.98,76.61,38.12,76.59,38.27,76.54,38.20,76.51,38.02,76.47,37.85,76.46,37.92,76.53,38.02,76.58,38.17,76.67,38.23,76.70,38.30,76.60,38.33,76.46,38.35,76.35,38.35,76.36,38.35,76.35,38.35,76.33,38.40,76.36,38.45,76.44,38.50,76.42,38.52,76.35,38.52,76.34,38.48,76.42,38.40,76.53,38.27,76.58,38.17,76.59,38.08,76.60,38.05,76.54,38.23,76.46,38.42,76.35,38.60,76.30,38.58,76.33,38.55,76.36,38.73,76.40,38.92,76.36,39.12,76.34,39.12,76.33,39.10,76.34,39.08,76.40,39.02,76.42,39.08,76.46,39.10,76.44,39.20,76.44,39.27,76.45,39.17,76.44,38.98,76.44,38.83,76.42,38.88,76.44,38.92,76.44,38.95
RZ_3522292_4351,null,null,49,0,0,76.44,38.88,76.44,38.83,76.42,38.83,76.39,38.88,76.34,38.95,76.33,38.98,76.36,39.05,76.46,39.12,76.55,39.15,76.60,39.15,76.55,39.25,76.51,39.40,76.45,39.58,76.40,39.67,76.36,39.73,76.26,39.70,76.17,39.55,76.11,39.42,76.22,39.42,76.35,39.48,76.45,39.45,76.46,39.27,76.46,39.17,76.45,39.17,76.40,39.25,76.34,39.33,76.26,39.45,76.22,39.48,76.30,39.55,76.45,39.62,76.70,39.85,77.04,40.12,77.31,40.35,77.83,40.45,78.25,40.52,78.96,40.60,79.70,40.65,80.33,40.67,81.01,40.02,81.58,39.35,82.29,38.70,82.94,38.73,83.54,38.48,84.12,37.98,84.55,37.33,85.04,36.95,85.58,36.30,86.21,35.88,86.97,35.38
RZ_3522292_4352,null,null,50,0,0,87.89,35.20,88.70,34.85,89.53,34.55,90.16,34.38,91.08,33.73,91.91,32.98,92.66,32.20,93.34,31.88,93.74,31.55,94.21,31.27,94.44,30.75,94.79,29.95,95.00,29.15,95.19,28.82,95.49,28.82,95.86,28.40,96.22,27.93,96.45,27.43,96.64,27.32,96.92,27.25,97.10,27.07,97.19,26.98,97.21,26.88,97.25,26.80,97.42,26.48,97.59,26.18,97.72,25.88,97.66,25.85,97.56,25.82,97.46,25.82,97.42,25.77,97.42,25.75,97.42,25.70,97.41,25.80,97.38,26.02,97.34,26.25,97.20,26.35,97.09,26.35,97.00,26.10,97.03,25.85,97.04,25.70,97.04,25.77,97.04,25.80,96.94,25.75,96.84,25.70,96.74,25.73,96.71,25.77,96.66,25.88,96.62,25.93,96.49,25.95
RZ_3522292_4353,null,null,51,0,0,96.35,26.10,96.22,26.27,96.21,26.45,96.26,26.50,96.30,26.50,96.29,26.45,96.25,26.43,96.20,26.40,96.19,26.32,96.15,26.23,96.10,26.12,95.97,26.15,95.88,26.27,95.80,26.45,95.81,26.57,95.83,26.57,95.85,26.52,95.84,26.48,95.81,26.62,95.79,26.82,95.78,26.98,95.75,26.98,95.72,26.80,95.65,26.65,95.60,26.52,95.56,26.52,95.56,26.57,95.56,26.82,95.56,27.10,95.54,27.30,95.51,27.25,95.49,27.23,95.50,27.20,95.51,27.18,95.54,27.12,95.58,27.23,95.62,27.35,95.58,27.55,95.47,27.62,95.38,27.68,95.36,27.65,95.39,27.60,95.42,27.60,95.47,27.60,95.50,27.52,95.42,27.40,95.31,27.62,95.21,27.90,95.21,28.18,95.21,28.23,95.25,28.32
RZ_3522292_4354,null,null,50,0,0,95.29,28.50,95.35,28.52,95.39,28.45,95.40,28.32,95.39,28.20,95.39,28.20,95.40,28.20,95.39,28.25,95.33,28.30,95.25,28.35,95.24,28.30,95.21,28.18,95.21,28.02,95.16,27.93,95.09,27.88,95.00,27.93,94.95,28.07,95.05,28.38,95.16,28.60,95.29,28.70,95.28,28.68,95.25,28.60,95.24,28.60,95.24,28.60,95.26,28.52,95.29,28.48,95.31,28.45,95.31,28.50,95.29,28.57,95.26,28.65,95.22,28.77,95.17,28.88,95.16,28.82,95.16,28.68,95.16,28.55,95.15,28.60,95.12,28.73,95.12,28.82,95.11,28.90,95.11,28.90,95.11,28.90,95.09,28.88,95.08,28.88,95.05,29.05,95.04,29.18,95.00,29.30,95.10,29.20,95.24,29.12,95.36,29.05,95.35,29.07
RZ_3522292_4355,null,null,50,0,0,95.33,29.12,95.30,29.30,95.28,29.45,95.28,29.57,95.29,29.38,95.26,29.15,95.24,28.95,95.20,28.98,95.20,29.23,95.22,29.43,95.26,29.60,95.31,29.55,95.30,29.57,95.28,29.62,95.26,29.68,95.25,29.43,95.25,29.12,95.25,29.15,95.24,29.48,95.20,29.85,95.16,29.90,95.12,29.75,95.14,29.57,95.16,29.40,95.17,29.43,95.16,29.43,95.19,29.35,95.21,29.25,95.22,29.20,95.24,29.27,95.25,29.48,95.26,29.82,95.28,30.12,95.30,30.32,95.28,30.35,95.21,30.23,95.14,30.05,95.14,30.02,95.17,30.18,95.22,30.30,95.29,30.30,95.28,30.27,95.28,30.18,95.28,30.07,95.29,30.15,95.29,30.18,95.31,30.20,95.33,30.18,95.33,30.32,95.29,30.48
RZ_3522292_4356,null,null,49,0,0,95.25,30.55,95.17,30.65,95.11,30.75,95.15,30.85,95.21,30.88,95.28,30.88,95.25,30.93,95.22,31.02,95.20,31.10,95.17,31.18,95.16,31.20,95.16,31.23,95.17,31.25,95.24,31.12,95.29,30.98,95.30,30.90,95.31,30.95,95.31,31.00,95.29,31.25,95.22,31.48,95.12,31.70,95.10,31.73,95.08,31.75,95.10,31.77,95.11,31.80,95.15,31.85,95.20,31.80,95.24,31.75,95.22,31.68,95.22,31.68,95.22,31.65,95.25,31.55,95.24,31.48,95.21,31.55,95.16,31.70,95.16,31.88,95.17,31.88,95.22,31.88,95.26,32.08,95.29,32.27,95.29,32.42,95.29,32.38,95.29,32.35,95.29,32.40,95.25,32.48,95.20,32.50,95.20,32.50,95.25,32.55,95.29,32.62
RZ_3522292_4357,null,null,50,0,0,95.29,32.73,95.26,32.75,95.22,32.77,95.17,32.67,95.17,32.58,95.16,32.45,95.15,32.60,95.12,32.75,95.14,32.67,95.17,32.48,95.20,32.38,95.19,32.50,95.17,32.62,95.15,32.67,95.12,32.77,95.10,32.88,95.15,32.95,95.21,32.85,95.28,32.77,95.25,32.70,95.16,32.92,95.08,33.15,95.12,33.30,95.21,33.25,95.21,33.20,95.12,33.17,94.95,33.20,94.89,33.25,94.85,33.35,94.92,33.45,95.08,33.40,95.20,33.27,95.26,33.23,95.25,33.30,95.20,33.20,95.16,33.02,95.12,32.83,95.17,32.80,95.21,33.02,95.20,33.23,95.14,33.40,95.06,33.33,95.04,33.27,95.09,33.25,95.17,33.27,95.29,33.35,95.33,33.42,95.29,33.45,95.21,33.45,95.14,33.42
RZ_3522292_4358,null,null,50,0,0,95.24,33.45,95.34,33.45,95.36,33.45,95.28,33.42,95.22,33.58,95.24,33.73,95.26,33.90,95.26,33.90,95.28,33.70,95.29,33.50,95.22,33.25,95.15,33.20,95.10,33.17,95.12,33.27,95.11,33.38,95.08,33.55,95.01,33.77,94.97,33.98,94.96,34.00,94.99,33.95,95.05,33.92,95.09,33.98,95.10,34.15,95.08,34.30,95.10,34.27,95.12,34.15,95.15,34.15,95.15,34.30,95.16,34.45,95.17,34.35,95.19,34.25,95.14,34.15,95.09,34.12,95.05,34.12,95.16,34.12,95.28,34.25,95.30,34.42,95.17,34.60,95.08,34.55,95.05,34.38,95.04,34.17,95.01,34.25,95.03,34.40,94.99,34.58,94.95,34.58,94.94,34.60,95.00,34.62,95.08,34.65,95.14,34.58,95.11,34.48
RZ_3522292_4359,null,null,51,0,0,95.09,34.30,95.06,34.25,95.06,34.27,95.08,34.38,95.11,34.50,95.14,34.55,95.15,34.60,95.15,34.60,95.12,34.62,95.10,34.65,95.08,34.65,95.10,34.62,95.10,34.58,95.11,34.52,95.09,34.77,95.05,35.10,95.03,35.40,95.08,35.33,95.15,35.20,95.17,35.05,95.12,35.08,95.06,35.08,95.06,35.08,95.08,35.25,95.10,35.42,95.12,35.60,95.14,35.70,95.15,35.83,95.17,35.92,95.20,35.92,95.15,35.90,95.09,35.88,95.01,36.25,95.00,36.65,95.04,37.10,95.09,37.15,95.14,37.23,95.16,37.27,95.19,37.33,95.19,37.42,95.16,37.50,95.14,37.55,95.11,37.52,95.11,37.58,95.11,37.65,95.14,37.75,95.16,37.75,95.19,37.75,95.17,38.05,95.15,38.40,95.11,38.75
RZ_3522292_4360,null,null,50,0,0,95.09,38.73,95.05,38.65,95.05,38.65,95.05,38.70,95.06,38.62,95.05,38.50,95.04,38.30,95.14,37.83,95.29,37.23,95.46,36.25,95.51,35.67,95.53,35.23,95.54,34.90,95.66,34.60,95.80,34.27,95.85,34.27,95.78,34.12,95.85,33.98,96.09,33.67,96.38,33.52,96.75,33.90,97.04,34.95,97.25,36.80,97.25,38.73,97.38,41.70,97.49,44.83,97.81,48.80,98.01,52.55,98.24,57.12,98.22,61.52,98.19,66.42,98.05,71.03,97.92,76.08,97.84,80.47,97.79,85.12,97.74,90.17,97.79,95.70,97.84,100.92,98.00,106.22,98.05,111.10,98.09,117.15,98.04,122.72,97.92,129.32,98.16,134.60,98.39,139.40,98.50,145.38,98.15,152.20,97.81,157.70,97.66,159.82,97.66,159.82
RZ_3522292_4361,null,null,50,0,0,null
RZ_3522292_4362,null,null,49,0,0,87.86,143.85,87.86,143.85,88.31,140.80,89.10,135.72,89.91,128.78,90.30,124.10,90.38,121.38,90.46,119.00,90.81,116.45,91.15,113.22,91.47,110.22,91.55,107.40,91.79,103.70,92.01,100.03,92.34,96.20,92.53,92.50,92.69,89.42,92.81,86.00,92.92,82.97,92.79,79.15,92.58,76.00,92.36,72.60,92.31,69.97,92.29,66.80,92.26,63.62,92.11,60.25,91.96,57.15
RZ_3522292_4363,null,null,51,0,0,91.78,54.83,91.74,52.08,91.70,49.80,91.64,47.42,91.69,45.50,91.74,43.40,91.69,41.45,91.59,40.25,91.45,39.10,91.22,37.83,91.04,36.38,90.80,35.17,90.70,34.05,90.33,33.20,90.01,32.62,89.62,31.68,89.51,30.50,89.36,29.30,89.26,28.98,89.17,28.43,89.12,27.93,89.14,27.45,89.12,27.45,89.12,27.45,89.12,27.45,89.20,27.77,89.28,28.10,89.36,28.60,89.40,28.75,89.42,29.10,89.42,29.27,89.45,29.43,89.58,29.43,89.71,29.32,89.78,29.23,89.71,29.60,89.62,30.07,89.55,30.60,89.49,31.02,89.42,31.48,89.38,31.88,89.33,31.90,89.33,31.93,89.39,31.95,89.46,32.00,89.51,32.05,89.56,32.15,89.55,32.33,89.50,32.55,89.60,33.20,89.72,33.80
RZ_3522292_4364,null,null,50,0,0,89.89,34.30,89.89,34.65,89.84,34.98,89.75,35.38,89.67,35.48,89.62,35.58,89.59,35.58,89.56,35.58,89.46,35.55,89.36,35.62,89.28,35.88,89.29,36.12,89.31,36.10,89.33,35.92,89.35,35.77,89.36,35.62,89.36,35.48,89.46,35.62,89.55,35.88,89.61,36.12,89.59,36.27,89.56,36.45,89.59,36.65,89.61,36.60,89.64,36.55,89.64,36.52,89.56,36.52,89.49,36.55,89.40,36.55,89.39,36.55,89.38,36.52,89.38,36.45,89.39,36.35,89.39,36.17,89.39,36.10,89.36,36.02,89.36,36.08,89.36,36.10,89.44,36.12,89.55,36.17,89.65,36.25,89.66,36.25,89.64,36.27,89.64,36.30,89.65,36.33,89.65,36.33,89.64,36.38,89.66,36.45,89.69,36.45,89.69,36.58
RZ_3522292_4365,null,null,50,0,0,89.64,36.70,89.60,36.83,89.64,36.85,89.71,36.85,89.79,36.92,89.81,37.00,89.81,37.10,89.83,36.98,89.80,36.83,89.76,36.67,89.75,36.65,89.79,36.60,89.80,36.55,89.78,36.52,89.74,36.42,89.72,36.38,89.75,36.33,89.78,36.33,89.80,36.33,89.75,36.35,89.71,36.45,89.69,36.50,89.72,36.50,89.74,36.60,89.74,36.73,89.75,36.92,89.76,37.02,89.78,37.12,89.78,37.15,89.78,37.15,89.78,37.17,89.78,37.20,89.75,37.33,89.72,37.42,89.80,37.33,89.89,37.17,89.97,36.95,89.95,36.88,89.96,36.80,89.99,36.92,89.99,37.10,89.96,37.30,89.86,37.38,89.79,37.38,89.72,37.35,89.76,37.35,89.84,37.33,89.90,37.33,89.90,37.25,89.86,37.15
RZ_3522292_4366,null,null,50,0,0,89.85,37.12,89.84,37.23,89.88,37.40,89.91,37.42,89.88,37.40,89.79,37.45,89.74,37.58,89.79,37.67,89.84,37.62,89.85,37.58,89.86,37.58,89.86,37.65,89.88,37.73,89.90,37.75,89.91,37.77,89.92,37.83,89.88,37.92,89.81,38.02,89.76,38.05,89.76,38.00,89.78,38.02,89.79,38.05,89.81,38.10,89.81,38.10,89.83,38.05,89.84,38.00,89.85,37.85,89.88,37.75,89.85,37.98,89.83,38.30,89.78,38.58,89.75,38.48,89.71,38.38,89.69,38.52,89.67,38.75,89.66,38.95,89.64,38.90,89.62,38.85,89.70,38.88,89.79,38.90,89.88,38.92,89.86,38.85,89.86,38.75,89.86,38.58,89.84,38.45,89.80,38.40,89.79,38.40,89.81,38.40,89.84,38.40,89.81,38.38
RZ_3522292_4367,null,null,50,0,0,89.79,38.35,89.80,38.33,89.83,38.30,89.85,38.33,89.86,38.35,89.89,38.42,89.90,38.50,89.90,38.55,89.89,38.45,89.90,38.33,89.90,38.20,89.89,38.20,89.88,38.20,89.83,38.25,89.80,38.33,89.79,38.33,89.83,38.30,89.86,38.35,89.88,38.67,89.85,38.98,89.83,39.12,89.91,39.08,90.04,39.08,90.14,39.05,90.12,39.00,90.10,39.05,90.08,39.10,90.06,38.90,90.05,38.67,90.05,38.67,90.04,38.88,90.03,39.10,90.08,39.08,90.12,39.05,90.10,39.02,90.04,38.98,89.95,38.92,89.95,38.80,89.95,38.75,89.96,38.73,89.96,38.75,89.96,38.80,89.95,38.83,89.95,38.83,89.96,38.80,89.96,38.77,89.99,39.00,89.99,39.27,90.00,39.33,90.00,39.12
RZ_3522292_4368,null,null,50,0,0,90.00,38.95,90.00,38.98,90.00,39.02,90.05,39.05,90.11,39.05,90.12,38.95,90.08,38.85,89.96,39.00,89.91,39.23,89.94,39.25,90.04,39.02,90.14,38.77,90.16,38.75,90.20,38.73,90.25,38.83,90.16,38.92,90.04,39.05,89.92,39.08,89.94,39.12,89.94,39.15,89.95,39.23,89.99,39.25,90.04,39.27,90.06,39.30,90.06,39.30,90.04,39.33,90.09,39.33,90.15,39.38,90.22,39.45,90.24,39.52,90.25,39.55,90.22,39.55,90.19,39.55,90.24,39.52,90.29,39.50,90.26,39.48,90.17,39.52,90.09,39.55,90.09,39.58,90.06,39.58,90.04,39.62,89.99,39.70,89.94,39.90,89.95,40.05,90.01,40.17,90.09,40.20,90.11,40.15,90.14,39.98,90.15,39.80,90.16,39.67
RZ_3522292_4369,null,null,51,0,0,90.16,39.65,90.16,39.62,90.16,39.62,90.16,39.62,90.15,39.62,90.15,39.60,90.16,39.58,90.15,39.67,90.12,39.80,90.05,40.05,90.01,40.20,90.03,40.38,90.08,40.30,90.14,40.08,90.15,39.85,90.22,39.95,90.30,40.12,90.35,40.35,90.35,40.40,90.38,40.30,90.39,40.15,90.39,40.02,90.36,40.00,90.34,40.00,90.33,39.98,90.31,39.95,90.29,39.92,90.26,39.90,90.22,39.88,90.24,39.88,90.25,39.88,90.29,39.85,90.30,39.85,90.33,39.90,90.29,40.20,90.26,40.48,90.22,40.50,90.21,40.30,90.24,40.27,90.28,40.58,90.31,40.90,90.31,40.92,90.33,40.75,90.36,40.55,90.41,40.60,90.45,40.75,90.50,40.90,90.54,40.90,90.45,40.92,90.35,40.90,90.25,40.85
RZ_3522292_4370,null,null,50,0,0,90.29,40.73,90.28,40.62,90.28,40.58,90.26,40.62,90.25,40.65,90.24,40.70,90.24,40.65,90.22,40.60,90.28,40.55,90.34,40.55,90.42,40.52,90.44,40.55,90.36,40.62,90.28,40.67,90.25,40.77,90.31,40.77,90.38,40.85,90.39,40.90,90.41,40.95,90.36,40.90,90.21,40.75,89.91,40.33,89.70,39.80,89.53,39.33,89.39,39.05,89.19,38.88,88.91,38.27,88.61,37.52,88.31,36.88,88.08,36.33,87.78,35.90,87.54,35.42,87.29,35.10,87.21,34.83,86.95,34.60,86.62,34.55,86.28,34.50,86.12,34.52,85.96,34.05,85.81,33.55,85.66,33.05,85.66,32.67,85.64,32.23,85.47,31.75,85.33,31.45,85.22,30.93,85.11,30.40,84.91,29.95,84.61,29.80,84.44,29.27
RZ_3522292_4371,null,null,50,0,0,84.33,28.85,84.30,28.43,84.28,28.40,84.28,28.20,84.25,28.00,84.20,27.62,84.03,27.43,83.89,27.15,83.75,26.95,83.74,26.52,83.72,26.23,83.71,26.02,83.71,26.10,83.69,26.05,83.65,26.00,83.60,25.93,83.60,25.93,83.55,25.68,83.46,25.40,83.39,25.12,83.42,25.10,83.51,25.12,83.60,25.18,83.59,25.20,83.58,25.20,83.58,25.12,83.56,25.05,83.56,24.98,83.58,24.93,83.61,24.88,83.64,24.88,83.61,24.95,83.59,25.00,83.60,24.95,83.65,24.90,83.66,25.00,83.65,25.12,83.64,25.25,83.62,25.25,83.61,25.23,83.64,25.25,83.69,25.32,83.74,25.43,83.72,25.48,83.70,25.45,83.70,25.45,83.72,25.48,83.74,25.52,83.70,25.55,83.67,25.60
RZ_3522292_4372,null,null,49,0,0,83.64,25.70,83.64,25.77,83.65,25.80,83.69,25.88,83.78,25.90,83.84,25.95,83.88,25.93,83.88,25.93,83.86,26.02,83.84,26.15,83.86,26.27,83.90,26.27,83.91,26.20,83.88,26.12,83.83,26.07,83.86,26.18,83.91,26.43,83.97,26.68,84.01,26.65,84.06,26.45,84.10,26.30,84.09,26.35,84.09,26.48,84.08,26.60,84.08,26.73,84.08,26.77,84.08,26.80,84.06,26.77,84.03,26.77,84.00,26.77,83.97,26.77,84.03,26.75,84.09,26.73,84.15,26.73,84.14,26.75,84.14,26.73,84.16,26.70,84.17,26.65,84.20,26.70,84.24,26.70,84.26,26.68,84.24,26.65,84.20,26.75,84.16,26.90,84.16,26.98,84.15,27.02,84.16,27.00,84.21,27.02,84.26,27.12
RZ_3522292_4373,null,null,50,0,0,84.34,27.27,84.35,27.38,84.31,27.38,84.24,27.32,84.17,27.32,84.17,27.38,84.19,27.40,84.17,27.52,84.16,27.62,84.15,27.70,84.15,27.60,84.22,27.57,84.30,27.57,84.33,27.65,84.28,27.62,84.21,27.60,84.20,27.60,84.17,27.62,84.17,27.70,84.21,27.77,84.28,27.82,84.34,27.85,84.31,27.85,84.28,27.85,84.25,27.77,84.30,27.75,84.34,27.88,84.38,28.05,84.38,28.12,84.38,28.00,84.41,27.75,84.44,27.62,84.46,27.60,84.44,27.73,84.38,27.75,84.35,27.68,84.34,27.57,84.29,27.55,84.22,27.57,84.22,27.57,84.31,27.57,84.40,27.52,84.41,27.68,84.44,27.82,84.45,28.00,84.47,27.95,84.51,27.85,84.51,27.73,84.54,27.90,84.56,28.12
RZ_3522292_4374,null,null,50,0,0,84.50,28.30,84.42,28.23,84.35,27.95,84.36,27.73,84.38,27.73,84.36,27.98,84.34,28.23,84.31,28.27,84.33,28.27,84.34,28.23,84.40,28.05,84.45,27.90,84.51,27.88,84.44,27.93,84.33,27.98,84.25,28.07,84.28,28.18,84.30,28.23,84.31,28.15,84.31,28.07,84.31,28.07,84.30,28.27,84.30,28.48,84.29,28.70,84.33,28.68,84.31,28.62,84.30,28.62,84.25,28.62,84.25,28.55,84.25,28.40,84.29,28.18,84.33,28.05,84.36,28.00,84.40,28.10,84.42,28.30,84.44,28.45,84.44,28.50,84.45,28.45,84.46,28.32,84.49,28.12,84.50,28.05,84.51,28.00,84.54,28.05,84.56,28.10,84.56,28.12,84.55,28.12,84.53,28.12,84.50,28.12,84.47,28.25,84.45,28.35
RZ_3522292_4375,null,null,51,0,0,84.46,28.52,84.44,28.55,84.40,28.52,84.35,28.43,84.33,28.30,84.34,28.23,84.34,28.27,84.36,28.32,84.42,28.43,84.53,28.43,84.59,28.43,84.54,28.40,84.51,28.40,84.47,28.50,84.51,28.60,84.51,28.55,84.53,28.45,84.53,28.35,84.54,28.38,84.56,28.27,84.59,28.10,84.60,27.88,84.61,27.75,84.56,27.95,84.51,28.18,84.53,28.40,84.56,28.43,84.53,28.43,84.42,28.48,84.40,28.50,84.50,28.40,84.60,28.30,84.64,28.23,84.55,28.30,84.47,28.35,84.42,28.35,84.46,28.35,84.50,28.43,84.51,28.45,84.54,28.48,84.55,28.45,84.60,28.43,84.61,28.40,84.61,28.43,84.60,28.48,84.61,28.48,84.58,28.40,84.53,28.40,84.55,28.38,84.62,28.38,84.62,28.27
RZ_3522292_4376,null,null,49,0,0,84.56,28.27,84.46,28.45,84.44,28.62,84.41,28.73,84.47,28.65,84.53,28.57,84.58,28.60,84.58,28.60,84.58,28.60,84.56,28.73,84.55,28.85,84.53,29.00,84.51,29.00,84.47,29.02,84.45,29.05,84.45,29.00,84.41,28.90,84.38,28.80,84.44,28.75,84.53,28.88,84.62,28.98,84.60,28.98,84.56,28.75,84.51,28.52,84.49,28.48,84.49,28.52,84.50,28.55,84.50,28.52,84.50,28.52,84.49,28.65,84.44,28.82,84.40,28.93,84.41,28.98,84.44,28.90,84.42,28.88,84.39,28.95,84.35,29.12,84.40,29.30,84.47,29.05,84.45,28.73,84.38,28.43,84.35,28.52,84.46,28.85,84.75,29.18,85.08,29.38,85.49,29.38,85.84,29.73,86.50,30.30,87.33,30.90
RZ_3522292_4377,null,null,50,0,0,88.19,31.15,89.21,31.43,90.15,31.80,91.42,32.30,92.40,33.12,93.42,33.88,94.42,34.50,95.64,34.60,96.89,34.70,97.96,35.17,98.92,35.65,99.96,36.10,101.04,36.12,101.99,36.15,102.60,36.15,103.30,36.15,103.88,36.15,104.45,36.15,104.84,36.60,105.09,37.08,105.56,37.85,105.90,38.12,106.35,38.60,106.80,38.92,107.34,39.25,107.76,39.33,108.14,39.25,108.35,39.20,108.74,39.17,108.95,39.20,109.14,39.23,109.28,39.27,109.40,39.27,109.45,39.25,109.26,39.25,109.09,39.33,108.97,39.42,108.94,39.52,108.85,39.62,108.75,39.73,108.69,39.92,108.61,40.12,108.50,40.33,108.39,40.42,108.33,40.42,108.31,40.70,108.24,41.00,108.19,41.08,108.14,40.85,108.06,40.65
RZ_3522292_4378,null,null,51,0,0,107.91,40.70,107.75,40.75,107.69,40.73,107.67,40.67,107.66,40.62,107.66,40.60,107.55,40.58,107.44,40.60,107.34,40.65,107.33,40.70,107.22,40.70,107.08,40.80,106.92,40.90,106.96,40.85,107.05,40.70,107.16,40.55,107.17,40.55,107.11,40.55,107.06,40.42,107.03,40.27,106.94,40.17,106.81,40.20,106.72,40.23,106.75,40.27,106.72,40.38,106.67,40.42,106.62,40.40,106.62,40.38,106.62,40.38,106.65,40.45,106.66,40.62,106.66,40.80,106.62,40.62,106.54,40.35,106.47,40.23,106.42,40.38,106.45,40.55,106.45,40.52,106.49,40.52,106.53,40.50,106.51,40.52,106.47,40.55,106.44,40.60,106.45,40.62,106.45,40.60,106.44,40.80,106.42,41.02,106.41,41.00,106.40,40.77,106.39,40.45,106.28,40.35
RZ_3522292_4379,null,null,50,0,0,106.17,40.40,106.15,40.52,106.22,40.67,106.29,40.67,106.28,40.83,106.24,40.98,106.20,41.10,106.16,41.15,106.15,41.17,106.16,41.17,106.16,41.12,106.16,41.27,106.16,41.42,106.15,41.60,106.16,41.45,106.14,41.27,106.09,41.20,106.05,41.27,106.00,41.33,105.99,41.30,105.97,41.27,105.97,41.30,105.97,41.40,105.96,41.48,105.96,41.40,105.96,41.25,105.96,41.35,105.95,41.45,105.94,41.52,105.95,41.40,105.96,41.38,105.99,41.35,106.00,41.40,106.04,41.42,106.08,41.48,106.08,41.50,106.04,41.52,106.00,41.58,105.99,41.70,105.99,41.80,105.95,41.90,105.91,41.90,105.94,41.80,105.99,41.70,106.01,41.52,105.99,41.45,105.95,41.38,105.94,41.38,105.91,41.73,105.95,42.00
RZ_3522292_4380,null,null,50,0,0,105.95,42.25,105.97,42.15,105.96,42.05,105.92,41.98,105.89,41.95,105.85,41.95,105.85,41.92,105.94,41.90,106.03,41.88,106.03,41.85,105.94,41.85,105.88,41.85,105.91,41.85,105.95,41.83,105.97,41.80,106.00,41.80,106.01,41.85,106.01,41.92,106.01,42.00,106.00,42.08,105.92,42.12,105.88,42.15,105.88,42.12,105.89,42.05,105.89,42.00,105.85,41.98,105.85,42.08,105.86,42.20,105.88,42.30,105.89,42.23,105.90,42.02,105.97,41.85,106.04,41.88,106.04,42.08,105.99,42.27,105.94,42.35,105.97,42.42,105.99,42.38,106.01,42.15,106.01,41.92,106.01,42.00,105.97,42.15,105.95,42.30,105.92,42.35,105.92,42.45,105.92,42.60,105.92,42.62,105.92,42.65,105.94,42.52,105.95,42.42
RZ_3522292_4381,null,null,50,0,0,105.95,42.33,105.95,42.35,105.96,42.35,105.95,42.38,105.92,42.40,105.88,42.40,105.85,42.40,105.85,42.40,105.84,42.48,105.89,42.58,105.94,42.60,105.96,42.38,105.94,42.17,105.94,42.00,105.96,41.95,105.94,42.30,105.89,42.70,105.85,43.05,105.89,42.98,105.95,42.83,106.01,42.70,106.01,42.60,106.01,42.60,106.00,42.60,105.99,42.58,105.96,42.58,105.95,42.62,105.95,42.73,105.94,42.83,105.94,42.83,105.94,42.83,105.91,42.85,105.89,42.85,105.86,43.00,105.83,43.10,105.78,43.25,105.71,43.27,105.69,43.30,105.79,43.33,105.91,43.33,105.96,43.25,105.89,43.12,105.83,43.00,105.88,43.00,105.92,43.05,105.95,43.27,105.94,43.45,105.88,43.62,105.84,43.48,105.78,43.33
RZ_3522292_4382,null,null,50,0,0,105.75,43.15,105.74,43.12,105.75,43.10,105.78,43.00,105.76,42.90,105.72,42.85,105.75,42.95,105.84,43.00,105.94,43.00,105.94,42.92,105.92,42.90,105.91,43.02,105.94,43.17,105.94,43.33,105.94,43.33,105.92,43.33,105.89,43.25,105.84,43.17,105.78,43.30,105.75,43.50,105.72,43.70,105.72,43.52,105.74,43.38,105.76,43.27,105.79,43.35,105.76,43.45,105.74,43.48,105.81,43.48,105.91,43.45,106.03,43.42,106.05,43.60,106.00,43.75,105.94,43.92,105.90,43.92,105.94,43.88,105.89,43.83,105.79,43.42,105.69,42.85,105.51,42.30,105.26,42.08,104.78,41.65,104.38,41.05,103.88,40.15,103.56,39.45,103.10,38.67,102.85,37.75,102.39,36.88,102.04,35.92,101.67,35.42,101.58,35.02
RZ_3522292_4383,null,null,50,0,0,101.60,34.42,101.62,33.65,101.61,32.65,101.54,32.20,101.46,31.62,101.45,30.95,101.44,30.27,101.24,29.48,100.96,29.07,100.71,28.05,100.42,27.43,100.22,26.70,100.04,26.52,100.09,26.05,100.10,25.73,100.06,25.48,100.05,25.00,100.04,24.48,100.01,23.95,99.97,23.77,100.01,23.38,100.11,22.98,100.21,22.65,100.26,22.45,100.28,22.25,100.28,22.18,100.26,22.30,100.19,22.38,100.14,22.20,100.12,21.95,100.16,21.62,100.17,21.52,100.17,21.55,100.26,21.68,100.34,21.80,100.33,21.80,100.26,21.80,100.17,21.80,100.15,21.82,100.14,21.82,100.16,21.77,100.20,21.70,100.22,21.62,100.25,21.62,100.25,21.70,100.26,21.70,100.29,21.60,100.34,21.43,100.36,21.52,100.36,21.70
RZ_3522292_4384,null,null,50,0,0,100.35,21.90,100.35,21.98,100.42,22.00,100.60,22.00,100.75,22.12,100.71,22.27,100.58,22.43,100.44,22.48,100.46,22.60,100.45,22.70,100.45,22.77,100.45,22.90,100.44,22.95,100.40,23.05,100.42,23.07,100.49,23.07,100.56,23.05,100.61,23.02,100.65,23.02,100.66,23.05,100.64,23.05,100.64,23.05,100.64,23.05,100.69,23.20,100.71,23.35,100.75,23.45,100.72,23.38,100.72,23.35,100.74,23.43,100.75,23.52,100.75,23.60,100.72,23.65,100.67,23.98,100.62,24.30,100.56,24.70,100.54,24.75,100.51,24.75,100.50,24.70,100.49,24.68,100.58,24.82,100.64,24.98,100.70,24.82,100.67,24.57,100.67,24.30,100.67,24.30,100.67,24.32,100.67,24.35,100.67,24.38,100.71,24.40,100.74,24.40
RZ_3522292_4385,null,null,50,0,0,100.78,24.50,100.78,24.57,100.76,24.75,100.75,24.82,100.72,24.88,100.71,24.82,100.70,24.75,100.70,24.70,100.67,24.65,100.65,24.82,100.60,25.02,100.56,25.20,100.60,25.20,100.66,25.25,100.71,25.32,100.70,25.38,100.81,25.38,100.92,25.40,100.94,25.48,100.83,25.57,100.76,25.68,100.80,25.60,100.79,25.43,100.75,25.23,100.74,25.12,100.80,25.43,100.84,25.73,100.81,25.98,100.74,25.90,100.65,25.80,100.65,25.75,100.70,25.73,100.75,25.70,100.78,25.77,100.78,25.82,100.78,25.98,100.78,26.10,100.78,26.20,100.79,26.20,100.81,25.75,100.84,25.30,100.84,25.20,100.83,25.55,100.80,25.90,100.80,25.90,100.80,25.90,100.79,25.85,100.78,25.77,100.76,25.70,100.74,25.75
RZ_3522292_4386,null,null,51,0,0,100.78,25.85,100.81,25.95,100.85,25.82,100.81,25.73,100.72,25.57,100.65,25.55,100.65,25.57,100.76,25.70,100.88,25.82,100.86,25.90,100.81,25.85,100.79,25.82,100.80,26.02,100.79,26.27,100.75,26.57,100.72,26.62,100.72,26.52,100.72,26.40,100.72,26.35,100.71,26.45,100.72,26.50,100.74,26.45,100.75,26.40,100.75,26.38,100.76,26.38,100.79,26.40,100.79,26.43,100.75,26.50,100.72,26.60,100.72,26.70,100.74,26.75,100.74,26.82,100.74,26.93,100.74,26.95,100.76,26.98,100.79,26.95,100.83,26.88,100.80,26.82,100.78,27.02,100.75,27.30,100.76,27.43,100.80,27.27,100.76,27.12,100.71,27.10,100.69,27.10,100.72,27.07,100.75,27.20,100.72,27.32,100.71,27.45,100.70,27.45,100.70,27.45
RZ_3522292_4387,null,null,50,0,3,100.79,27.25,100.88,27.07,100.97,26.93,100.99,26.95,100.96,26.98,100.88,26.93,100.79,26.90,100.78,26.95,100.84,27.30,100.89,27.65,100.90,27.65,100.84,27.35,100.75,27.30,100.67,27.50,100.71,27.68,100.81,27.62,100.91,27.50,100.96,27.40,100.96,27.35,100.96,27.35,100.89,27.40,100.81,27.40,100.71,27.38,100.69,27.35,100.71,27.35,100.83,27.52,100.92,27.68,100.94,27.82,100.89,27.85,100.83,27.88,100.83,27.88,100.84,27.82,100.81,27.70,100.79,27.65,100.79,27.60,100.81,27.65,100.86,27.75,100.88,27.90,100.89,28.02,100.88,28.07,100.86,28.07,100.91,28.07,100.95,28.30,100.94,28.50,100.91,28.27,100.92,27.90,100.96,27.80,100.96,28.12,100.96,28.35,100.95,28.25
RZ_3522292_4388,null,null,50,0,3,100.91,28.15,100.86,28.15,100.86,28.15,100.86,28.23,100.84,28.27,100.79,28.32,100.75,28.30,100.75,28.30,100.74,28.30,100.71,28.40,100.67,28.50,100.65,28.60,100.64,28.60,100.67,28.45,100.71,28.32,100.72,28.40,100.76,28.57,100.79,28.75,100.81,28.75,100.79,28.85,100.81,28.98,100.86,29.10,100.92,29.23,100.95,29.32,100.90,29.38,100.80,29.32,100.69,29.30,100.76,29.32,100.88,29.32,100.90,29.30,100.83,29.25,100.78,29.20,100.84,29.18,100.91,29.23,100.95,29.27,100.91,29.30,100.84,29.27,100.78,29.25,100.72,29.23,100.80,29.23,100.88,29.23,100.94,29.25,100.94,29.25,100.95,29.25,100.97,29.32,101.01,29.48,101.01,29.62,101.00,29.60,100.92,29.48,100.88,29.38
RZ_3522292_4389,null,null,50,0,3,100.84,29.38,100.86,29.43,100.97,29.45,101.09,29.40,101.16,29.27,101.09,29.38,101.03,29.52,100.99,29.68,100.97,29.62,100.94,29.68,100.81,29.85,100.71,29.98,100.67,30.07,100.72,30.02,100.81,30.02,100.85,30.00,100.92,30.00,100.95,30.02,100.96,30.05,100.95,30.05,100.95,30.10,100.96,30.10,101.00,30.02,101.03,29.95,100.95,29.95,100.85,30.00,100.75,30.07,100.75,30.12,100.80,30.10,100.84,30.02,100.89,30.07,100.88,30.20,100.88,30.27,100.89,30.23,100.92,30.23,100.96,30.30,100.96,30.32,100.94,30.30,100.91,30.35,100.90,30.60,100.86,30.85,100.81,31.02,100.79,31.07,100.80,31.02,100.80,30.88,100.81,30.75,100.81,30.73,100.81,30.80,100.79,30.98,100.78,31.12
RZ_3522292_4390,null,null,50,0,3,100.72,31.32,100.67,31.45,100.61,31.38,100.69,31.20,100.76,31.02,100.80,31.15,100.75,31.27,100.72,31.35,100.74,31.15,100.75,30.95,100.75,30.88,100.75,30.95,100.80,31.02,100.84,31.23,100.90,31.43,100.91,31.60,100.90,31.43,100.86,31.27,100.78,31.23,100.71,31.50,100.72,31.77,100.80,31.90,100.89,31.77,100.88,31.62,100.86,31.55,100.83,31.45,100.79,31.35,100.81,31.38,100.85,31.50,100.84,31.62,100.79,31.62,100.74,31.62,100.75,31.62,100.76,31.57,100.83,31.55,100.85,31.52,100.89,31.55,100.85,31.73,100.84,31.93,100.81,32.10,100.81,32.10,100.80,32.20,100.79,32.30,100.78,32.30,100.75,32.23,100.72,32.12,100.70,32.12,100.67,32.12,100.74,32.20,100.80,32.35
RZ_3522292_4391,null,null,51,0,3,100.86,32.50,100.84,32.55,100.79,32.55,100.74,32.55,100.69,32.38,100.66,32.20,100.62,32.00,100.60,31.98,100.65,31.95,100.72,31.98,100.79,32.08,100.76,32.27,100.74,32.48,100.74,32.35,100.76,32.10,100.78,31.98,100.76,32.15,100.71,32.40,100.67,32.52,100.67,32.62,100.72,32.75,100.78,32.90,100.78,32.88,100.76,32.70,100.74,32.67,100.70,32.77,100.69,32.90,100.78,32.88,100.88,32.80,100.91,32.67,100.86,32.52,100.90,32.62,100.97,32.80,101.06,33.00,101.05,33.02,101.00,33.10,100.96,33.15,100.94,33.08,100.90,32.95,100.83,32.83,100.75,32.83,100.74,33.00,100.72,33.17,100.71,33.27,100.78,33.15,100.83,33.00,100.86,32.90,100.81,32.90,100.76,32.92,100.74,32.98,100.74,33.02
RZ_3522292_4392,null,null,50,0,3,100.74,33.12,100.74,33.15,100.80,33.17,100.88,33.20,100.97,33.30,101.00,33.48,100.94,33.60,100.85,33.73,100.76,33.80,100.75,33.85,100.74,33.85,100.71,33.83,100.69,33.85,100.69,33.85,100.66,33.88,100.65,33.80,100.67,33.75,100.74,33.67,100.79,33.70,100.80,33.73,100.83,33.75,100.85,33.77,100.92,33.75,100.97,33.73,101.01,33.88,100.99,34.02,100.97,34.12,100.95,34.10,100.90,33.92,100.85,33.83,100.78,33.83,100.75,33.92,100.70,34.02,100.66,34.02,100.70,34.05,100.76,34.12,100.84,34.17,100.86,34.20,100.80,34.20,100.71,34.42,100.61,34.67,100.58,34.62,100.55,34.33,100.54,34.17,100.53,34.38,100.60,34.58,100.69,34.60,100.78,34.62,100.79,34.62,100.79,34.60
RZ_3522292_4393,null,null,50,0,3,100.71,34.58,100.64,34.60,100.62,34.62,100.70,34.65,100.76,34.73,100.83,34.95,100.85,35.17,100.84,35.17,100.80,35.05,100.76,34.90,100.74,34.90,100.70,34.85,100.69,34.80,100.69,35.02,100.67,35.30,100.66,35.52,100.66,35.48,100.65,35.65,100.64,35.85,100.70,36.05,100.78,35.95,100.86,35.58,100.88,35.23,100.90,34.98,100.90,35.10,100.78,35.15,100.62,35.12,100.50,35.25,100.58,35.50,100.65,35.77,100.70,35.83,100.69,35.83,100.67,35.80,100.67,35.77,100.69,35.73,100.69,35.67,100.69,35.67,100.69,35.67,100.69,35.73,100.67,35.77,100.67,35.80,100.70,35.98,100.72,36.15,100.75,36.35,100.70,36.40,100.64,36.48,100.60,36.48,100.61,36.45,100.60,36.50,100.58,36.55
RZ_3522292_4394,null,null,50,0,3,100.62,36.55,100.71,36.38,100.72,36.23,100.66,36.08,100.62,36.02,100.69,36.12,100.75,36.27,100.80,36.42,100.84,36.27,100.79,36.15,100.70,36.38,100.60,36.75,100.60,37.00,100.64,36.70,100.66,36.42,100.67,36.52,100.67,36.77,100.65,36.83,100.64,36.62,100.66,36.45,100.71,36.52,100.76,36.73,100.76,36.90,100.69,37.10,100.60,37.17,100.54,37.05,100.58,36.83,100.61,36.62,100.64,36.62,100.65,36.73,100.62,36.88,100.60,37.00,100.76,37.05,100.92,37.50,101.25,37.98,101.47,38.55,101.96,38.73,102.38,38.95,103.20,39.60,103.78,40.25,104.64,40.88,105.21,41.50,105.97,42.23,106.62,43.23,107.36,44.55,107.90,45.67,108.62,46.55,109.10,46.60,109.65,47.17,109.96,48.12
RZ_3522292_4395,null,null,49,0,3,110.31,48.92,110.64,49.27,110.80,49.27,111.03,49.67,111.21,50.08,111.38,50.92,111.36,51.35,111.40,51.77,111.42,52.12,111.46,52.50,111.44,53.20,111.40,53.55,111.36,53.88,111.46,53.88,111.56,54.15,111.69,54.45,111.76,54.65,111.83,54.58,111.90,54.60,111.91,54.67,111.92,54.77,111.92,54.83,111.91,54.90,111.85,55.00,111.74,55.42,111.64,55.83,111.59,56.23,111.60,56.23,111.61,56.15,111.61,56.08,111.61,56.12,111.60,56.35,111.59,56.58,111.58,56.67,111.49,56.67,111.41,56.65,111.30,56.60,111.26,56.73,111.22,56.88,111.28,57.08,111.34,57.15,111.41,57.20,111.40,56.92,111.35,56.62,111.30,56.67,111.26,57.05,111.25,57.05,111.15,56.67,111.08,56.27
RZ_3522292_4396,null,null,50,0,3,111.00,56.25,111.01,56.33,111.04,56.45,111.06,56.55,111.08,56.55,111.09,56.55,111.08,56.58,111.06,56.60,111.06,56.60,111.06,56.67,111.05,56.73,111.05,56.70,111.04,56.58,111.04,56.50,111.03,56.50,111.04,56.52,111.05,56.58,111.03,56.67,110.97,56.70,110.92,56.65,110.91,56.70,110.89,56.85,110.90,56.95,110.95,56.80,110.99,56.67,110.97,56.55,110.94,56.55,110.91,56.55,110.95,56.60,111.01,56.73,111.09,56.85,111.10,56.98,111.06,57.00,111.01,57.00,110.99,57.02,110.99,57.00,111.00,57.00,110.99,56.95,110.96,56.90,110.94,56.85,110.91,56.85,110.94,56.85,110.94,56.88,110.95,56.88,110.99,56.90,111.00,57.05,111.00,57.23,110.99,57.40,111.00,57.42,111.00,57.45
RZ_3522292_4397,null,null,50,0,3,111.00,57.45,111.00,57.35,111.00,57.30,111.00,57.25,111.03,57.38,111.05,57.45,111.09,57.55,111.10,57.58,111.11,57.65,111.09,57.73,111.06,57.80,111.03,57.62,111.03,57.33,110.95,57.10,110.90,57.10,110.94,57.30,111.05,57.42,111.15,57.45,111.15,57.38,111.11,57.33,111.06,57.33,111.03,57.23,111.06,57.12,111.11,57.02,111.16,57.02,111.14,57.08,111.20,57.12,111.25,57.10,111.31,57.00,111.33,56.88,111.28,56.90,111.24,56.98,111.17,57.08,111.15,57.20,111.12,57.30,111.11,57.35,111.14,57.30,111.15,57.23,111.14,57.17,111.11,57.20,111.09,57.15,111.06,57.10,111.04,57.17,111.04,57.27,111.05,57.38,111.06,57.30,111.04,57.23,111.00,57.23,110.95,57.35,111.05,57.52
RZ_3522292_4398,null,null,51,0,3,111.16,57.65,111.28,57.70,111.24,57.67,111.19,57.67,111.16,57.70,111.15,57.73,111.16,57.80,111.17,57.85,111.17,57.85,111.15,57.80,111.10,57.75,111.03,57.75,110.96,57.77,110.92,57.80,110.94,57.83,110.95,57.85,111.04,57.98,111.08,58.17,111.09,58.38,111.06,58.40,111.08,58.25,111.09,58.10,111.10,57.98,111.08,57.90,111.14,57.80,111.17,57.77,111.19,57.92,111.15,58.08,111.14,58.23,111.14,58.15,111.14,58.02,111.12,57.90,111.12,57.95,111.14,58.05,111.15,58.17,111.17,58.17,111.19,58.20,111.17,58.23,111.16,58.25,111.16,58.20,111.16,58.12,111.16,58.05,111.16,58.27,111.14,58.50,111.12,58.75,111.10,58.52,111.09,58.30,111.10,58.27,111.12,58.50,111.19,58.75,111.21,58.80
RZ_3522292_4399,null,null,50,0,3,111.20,58.80,111.12,58.73,111.04,58.70,111.00,58.60,111.01,58.55,111.00,58.48,110.97,58.48,110.99,58.50,111.03,58.55,111.06,58.85,111.06,59.10,111.08,59.30,111.09,59.25,111.14,59.20,111.20,59.02,111.28,58.88,111.29,59.00,111.28,59.27,111.22,59.20,111.20,58.73,111.19,58.27,111.16,58.42,111.14,58.65,111.12,58.85,111.15,58.67,111.19,58.52,111.20,58.52,111.19,58.65,111.19,58.85,111.17,58.92,111.19,58.92,111.17,58.85,111.16,58.83,111.17,58.98,111.17,59.10,111.16,59.20,111.15,59.12,111.15,59.30,111.15,59.50,111.15,59.38,111.14,59.02,111.19,58.70,111.22,58.73,111.28,58.88,111.28,58.95,111.30,58.92,111.34,58.77,111.36,58.92,111.35,59.23,111.26,59.58
RZ_3522292_4400,null,null,50,0,3,111.17,59.70,111.09,59.75,111.06,59.73,111.06,59.73,111.09,59.77,111.10,59.77,111.12,59.73,111.12,59.70,111.14,59.65,111.12,59.58,111.11,59.52,111.11,59.60,111.14,59.67,111.12,59.73,111.08,59.70,111.03,59.67,111.04,59.70,111.09,59.70,111.14,59.75,111.14,59.77,111.14,59.75,111.15,59.70,111.15,59.77,111.10,60.12,111.05,60.50,111.08,60.60,111.16,60.45,111.24,60.30,111.25,60.27,111.25,60.27,111.24,60.25,111.24,60.25,111.24,60.27,111.25,60.30,111.24,60.27,111.22,60.30,111.24,60.35,111.26,60.35,111.25,60.33,111.26,60.23,111.29,60.15,111.30,60.08,111.28,60.00,111.25,59.95,111.25,60.08,111.25,60.27,111.17,60.60,111.11,60.70,111.04,60.77,111.03,60.67
RZ_3522292_4401,null,null,50,0,3,110.99,60.60,110.97,60.48,110.95,60.45,110.94,60.42,111.00,60.60,111.06,60.80,111.11,60.75,111.17,60.58,111.24,60.42,111.28,60.50,111.24,60.55,111.20,60.60,111.19,60.67,111.14,60.67,111.10,60.65,111.16,60.58,111.25,60.58,111.34,60.62,111.30,60.62,111.22,60.62,111.15,60.60,111.10,60.65,111.09,60.62,111.06,60.55,111.06,60.52,111.03,60.50,111.00,60.48,111.03,60.55,111.08,60.67,111.12,60.83,111.20,60.77,111.26,60.75,111.29,60.73,111.24,60.75,111.20,60.77,111.24,60.70,111.29,60.65,111.30,60.73,111.24,61.05,111.16,61.40,111.14,61.50,111.16,61.38,111.20,61.23,111.16,61.30,111.10,61.38,111.05,61.48,111.09,61.50,111.14,61.52,111.17,61.52,111.20,61.48
RZ_3522292_4402,null,null,51,0,3,111.26,61.40,111.31,61.33,111.38,61.35,111.40,61.38,111.34,61.42,111.25,61.48,111.16,61.48,111.16,61.48,111.20,61.42,111.24,61.58,111.30,61.75,111.33,61.90,111.30,61.83,111.28,61.75,111.26,61.73,111.26,61.52,111.22,61.30,111.16,61.12,111.14,61.23,111.15,61.40,111.17,61.52,111.21,61.60,111.22,61.58,111.15,61.60,111.06,61.60,111.01,61.65,111.05,61.70,111.11,61.77,111.15,61.75,111.17,61.70,111.19,61.65,111.15,61.62,111.11,61.62,111.08,61.67,111.06,61.75,111.06,61.80,111.06,61.80,111.08,61.80,111.08,61.85,111.08,61.88,111.01,61.92,110.96,61.98,110.91,62.00,110.91,62.00,110.91,61.98,110.89,62.00,110.85,62.00,110.85,62.00,110.88,62.00,110.96,62.08,111.03,62.10
RZ_3522292_4403,null,null,50,0,3,111.05,62.08,111.00,62.05,110.99,62.08,111.00,62.15,111.03,62.20,111.01,62.23,111.08,62.20,111.15,62.15,111.09,62.08,110.96,62.00,110.90,61.98,110.96,61.98,111.01,61.95,111.01,61.92,111.06,62.05,111.10,62.20,111.04,62.27,110.92,62.23,110.80,62.17,110.78,62.17,110.74,62.20,110.71,62.25,110.74,62.33,110.78,62.35,110.80,62.33,110.80,62.35,110.79,62.42,110.76,62.52,110.78,62.52,110.79,62.48,110.80,62.42,110.75,62.33,110.71,62.25,110.66,62.15,110.64,62.15,110.67,62.20,110.74,62.25,110.83,62.27,110.88,62.30,110.91,62.52,110.81,62.77,110.69,63.08,110.62,63.15,110.69,63.17,110.75,63.10,110.76,63.05,110.72,63.00,110.69,63.12,110.65,63.23,110.65,63.17
RZ_3522292_4404,null,null,50,0,3,110.66,63.02,110.67,62.88,110.67,62.90,110.65,62.92,110.62,62.92,110.59,62.92,110.59,62.83,110.50,62.73,110.41,62.67,110.34,62.73,110.35,62.77,110.40,62.80,110.44,62.85,110.49,62.92,110.51,62.92,110.53,62.90,110.53,63.00,110.50,63.12,110.46,63.30,110.42,63.30,110.39,63.35,110.39,63.40,110.35,63.15,110.30,62.85,110.34,62.62,110.41,62.77,110.39,62.92,110.29,63.00,110.14,63.00,110.10,63.00,110.05,63.10,110.06,63.20,110.08,63.33,110.11,63.33,110.14,63.33,110.16,63.33,110.16,63.38,110.20,63.40,110.22,63.42,110.21,63.42,110.15,63.42,110.10,63.52,110.06,63.60,110.04,63.55,110.01,63.42,110.03,63.27,110.04,63.27,110.08,63.33,110.09,63.38,110.08,63.42
RZ_3522292_4405,null,null,50,0,3,110.05,63.40,110.01,63.40,109.97,63.38,109.95,63.38,109.92,63.38,109.94,63.40,109.95,63.48,109.95,63.58,109.95,63.58,109.94,63.52,109.91,63.42,109.90,63.33,109.89,63.40,109.89,63.55,109.88,63.65,109.81,63.55,109.75,63.52,109.67,63.55,109.67,63.55,109.67,63.48,109.69,63.42,109.64,63.10,109.59,62.77,109.54,62.77,109.55,63.05,109.46,63.30,109.38,63.27,109.06,63.25,108.83,63.23,108.50,63.17,108.14,63.12,107.67,63.10,107.16,63.02,106.69,62.90,106.10,62.77,105.36,62.73,104.78,62.75,104.15,62.58,103.60,62.42,103.06,62.25,102.58,62.23,102.29,62.40,101.91,62.58,101.69,62.75,101.47,62.75,101.42,62.88,101.38,63.00,101.34,63.10,101.28,63.05,101.26,62.88
RZ_3522292_4406,null,null,50,0,3,101.25,62.67,101.21,62.42,101.06,62.33,100.92,62.38,100.71,62.48,100.56,62.50,100.41,62.35,100.36,62.15,100.31,62.02,100.19,61.98,100.06,62.08,100.05,62.38,100.08,62.67,100.19,62.88,100.28,62.90,100.36,62.58,100.40,62.23,100.44,61.83,100.35,61.75,100.22,61.75,100.08,61.83,100.01,61.90,99.96,61.95,99.96,62.00,100.00,62.00,100.05,61.98,100.06,62.35,100.06,62.75,100.05,62.85,100.03,62.55,100.05,62.23,100.09,62.23,100.14,62.33,100.15,62.40,100.01,62.45,99.86,62.40,99.80,62.27,99.90,62.17,100.00,62.05,100.01,62.00,100.01,61.92,100.00,62.00,100.00,62.15,99.99,62.30,99.97,62.48,99.95,62.62,99.94,62.58,99.92,62.42,99.96,62.27,100.00,62.30
RZ_3522292_4407,null,null,50,0,3,100.03,62.30,100.00,62.33,99.97,62.35,99.97,62.35,99.96,62.23,99.96,62.05,99.96,61.88,99.97,62.02,99.91,62.20,99.84,62.40,99.78,62.42,99.76,62.55,99.75,62.67,99.75,62.73,99.76,62.67,99.76,62.52,99.78,62.42,99.79,62.58,99.80,62.80,99.76,63.08,99.74,63.10,99.71,63.15,99.70,63.12,99.69,63.05,99.67,62.90,99.69,62.77,99.69,62.65,99.66,62.65,99.64,62.65,99.60,62.62,99.59,62.60,99.59,62.62,99.58,62.62,99.56,62.52,99.51,62.42,99.46,62.45,99.46,62.60,99.50,62.77,99.54,62.88,99.55,62.95,99.56,63.00,99.60,62.98,99.62,62.98,99.64,63.00,99.61,62.98,99.66,62.95,99.71,62.85,99.71,62.80,99.64,62.83,99.54,62.92
RZ_3522292_4408,null,null,50,0,3,99.51,62.98,99.47,62.95,99.46,62.83,99.45,62.73,99.39,62.65,99.34,62.65,99.33,62.67,99.35,62.85,99.39,62.95,99.38,63.05,99.40,63.00,99.45,63.00,99.50,63.00,99.51,63.02,99.51,63.08,99.49,63.30,99.47,63.48,99.47,63.48,99.49,63.33,99.49,63.15,99.40,63.23,99.31,63.30,99.24,63.40,99.21,63.40,99.22,63.38,99.24,63.30,99.22,63.17,99.19,63.08,99.16,63.15,99.17,63.33,99.19,63.50,99.17,63.55,99.21,63.55,99.24,63.50,99.25,63.40,99.22,63.38,99.19,63.48,99.16,63.62,99.15,63.70,99.06,63.75,98.97,63.77,98.90,63.77,98.91,63.75,98.88,63.60,98.85,63.48,98.81,63.40,98.94,63.45,99.06,63.50,99.10,63.52,99.05,63.52
RZ_3522292_4409,null,null,50,0,3,98.99,63.52,98.95,63.58,98.94,63.60,98.94,63.62,98.99,63.62,99.01,63.55,98.96,63.48,98.90,63.55,98.83,63.65,98.80,63.88,98.79,63.98,98.84,64.05,98.91,63.90,98.96,63.70,98.91,63.55,98.84,63.48,98.79,63.50,98.76,63.50,98.76,63.55,98.78,63.55,98.79,63.58,98.81,63.55,98.83,63.55,98.84,63.52,98.84,63.52,98.84,63.55,98.80,63.55,98.76,63.58,98.71,63.60,98.71,63.62,98.70,63.65,98.70,63.65,98.70,63.75,98.71,63.83,98.74,63.90,98.74,64.03,98.74,64.12,98.72,64.25,98.74,64.25,98.72,64.25,98.71,64.25,98.70,64.25,98.66,64.30,98.65,64.42,98.64,64.55,98.65,64.70,98.65,64.80,98.62,64.78,98.62,64.40,98.64,64.00
RZ_3522292_4410,null,null,50,0,3,98.61,63.58,98.61,63.45,98.61,63.33,98.62,63.33,98.60,63.42,98.59,63.50,98.59,63.60,98.60,63.75,98.59,63.88,98.58,63.95,98.55,63.88,98.54,63.83,98.54,63.80,98.46,63.85,98.38,64.10,98.29,64.35,98.28,64.50,98.28,64.40,98.28,64.25,98.34,64.20,98.40,64.22,98.44,64.28,98.41,64.17,98.36,64.10,98.35,63.98,98.34,63.92,98.31,63.95,98.28,64.08,98.24,64.15,98.22,64.10,98.21,64.00,98.21,64.15,98.24,64.35,98.30,64.53,98.36,64.53,98.41,64.50,98.41,64.38,98.39,64.25,98.30,64.10,98.22,64.08,98.15,64.03,98.15,64.15,98.17,64.30,98.21,64.45,98.25,64.45,98.22,64.45,98.17,64.42,98.14,64.40,98.12,64.47,98.12,64.55
RZ_3522292_4411,null,null,51,0,3,98.09,64.60,98.06,64.53,98.05,64.45,98.05,64.38,98.01,64.33,97.97,64.25,98.05,64.20,98.17,64.15,98.17,64.15,98.04,64.15,97.94,64.22,98.01,64.30,98.09,64.35,98.11,64.35,98.09,64.38,98.04,64.47,97.92,64.62,97.83,64.75,97.80,64.85,97.91,64.90,98.03,64.90,98.04,64.83,97.97,64.78,97.92,64.90,97.92,65.05,97.92,65.20,97.90,65.20,97.86,65.12,97.83,65.03,97.81,64.92,97.79,64.92,97.79,64.95,97.80,64.97,97.84,64.97,97.88,65.10,97.91,65.20,97.86,65.30,97.81,65.33,97.76,65.38,97.76,65.38,97.78,65.33,97.79,65.28,97.83,65.25,97.84,65.28,97.83,65.15,97.78,65.00,97.71,65.00,97.67,65.08,97.65,65.12,97.66,65.03,97.67,65.00
RZ_3522292_4412,null,null,50,0,3,97.69,65.05,97.67,65.10,97.67,65.12,97.65,65.15,97.62,65.17,97.65,65.20,97.70,65.22,97.75,65.25,97.75,65.28,97.75,65.30,97.75,65.30,97.75,65.33,97.75,65.40,97.74,65.42,97.70,65.42,97.66,65.40,97.64,65.40,97.64,65.40,97.64,65.38,97.64,65.35,97.66,65.33,97.66,65.35,97.67,65.38,97.60,65.40,97.55,65.45,97.49,65.55,97.47,65.60,97.49,65.55,97.51,65.47,97.55,65.38,97.56,65.45,97.55,65.58,97.53,65.65,97.49,65.67,97.45,65.65,97.42,65.70,97.41,65.78,97.41,65.75,97.41,65.72,97.39,65.72,97.36,65.78,97.34,65.80,97.34,65.80,97.35,65.80,97.34,65.83,97.35,65.78,97.34,65.67,97.34,65.58,97.34,65.58,97.35,65.90
RZ_3522292_4413,null,null,49,0,3,97.36,66.20,97.40,66.42,97.45,66.38,97.41,66.28,97.34,66.17,97.25,66.30,97.25,66.50,97.19,66.65,97.14,66.53,97.11,66.40,97.17,66.38,97.21,66.40,97.20,66.40,97.17,66.38,97.21,66.35,97.28,66.33,97.36,66.30,97.40,66.22,97.42,66.15,97.42,66.15,97.30,66.25,97.17,66.35,97.08,66.50,97.11,66.65,97.16,66.83,97.20,66.88,97.21,66.78,97.20,66.65,97.21,66.40,97.21,66.30,97.16,66.30,97.10,66.42,97.11,66.55,97.19,66.55,97.28,66.53,97.29,66.45,97.17,66.35,97.06,66.35,96.96,66.50,96.99,66.70,96.99,66.83,96.99,66.78,96.99,66.67,96.99,66.65,96.99,66.72,96.97,66.83,96.96,66.90,97.01,66.97,97.06,67.00
RZ_3522292_4414,null,null,50,0,3,97.00,67.05,96.88,67.08,96.78,67.03,96.80,66.97,96.91,66.83,97.01,66.72,97.08,66.62,97.04,66.62,96.95,66.62,96.91,66.65,96.88,66.72,96.86,66.75,96.85,66.78,96.86,66.88,96.90,67.00,96.94,67.12,96.95,67.00,96.91,66.90,96.85,66.80,96.79,66.85,96.79,66.90,96.80,66.97,96.75,67.05,96.71,67.12,96.70,67.15,96.74,67.15,96.74,67.28,96.74,67.40,96.74,67.50,96.75,67.38,96.74,67.15,96.74,66.90,96.71,67.08,96.71,67.35,96.72,67.58,96.74,67.50,96.74,67.42,96.72,67.40,96.74,67.55,96.75,67.72,96.75,67.90,96.70,67.97,96.65,68.00,96.59,68.03,96.59,67.97,96.58,68.05,96.56,68.10,96.55,68.28,96.56,68.35,96.58,68.42
RZ_3522292_4415,null,null,50,0,3,96.55,68.40,96.51,68.30,96.50,68.22,96.51,68.17,96.53,68.20,96.49,68.17,96.47,68.15,96.46,68.15,96.50,68.17,96.54,68.20,96.59,68.20,96.55,68.17,96.50,68.15,96.45,68.15,96.44,68.20,96.45,68.20,96.46,68.17,96.46,68.15,96.47,68.12,96.49,68.15,96.50,68.22,96.53,68.25,96.54,68.22,96.46,68.12,96.38,68.05,96.31,68.08,96.38,68.22,96.42,68.35,96.33,68.40,96.20,68.40,96.16,68.42,96.25,68.45,96.31,68.47,96.30,68.50,96.30,68.50,96.34,68.55,96.33,68.60,96.30,68.70,96.26,68.78,96.24,68.83,96.20,68.83,96.21,68.80,96.26,68.70,96.29,68.62,96.26,68.72,96.24,68.90,96.24,69.10,96.19,69.10,96.15,69.10,96.14,69.12
RZ_3522292_4416,null,null,50,0,3,96.15,68.95,96.20,68.75,96.22,68.70,96.22,68.90,96.17,69.08,96.12,69.12,96.10,69.10,96.11,69.08,96.12,68.97,96.09,68.92,96.04,68.95,95.97,69.10,95.92,69.25,95.89,69.35,95.88,69.47,95.91,69.60,95.96,69.47,96.00,69.28,95.99,69.00,95.95,68.92,95.90,69.20,95.94,69.58,95.99,69.95,96.04,70.03,96.04,70.10,96.04,70.20,96.03,70.22,96.00,70.17,95.99,70.03,95.94,69.90,95.90,69.85,95.85,69.88,95.85,69.72,95.90,69.58,95.94,69.38,95.97,69.33,95.97,69.60,95.95,69.95,95.91,70.30,95.89,70.30,95.89,70.33,95.90,70.33,95.92,70.33,95.94,70.35,95.96,70.20,95.96,70.05,95.99,69.90,96.01,70.05,96.03,70.20,96.03,70.40
RZ_3522292_4417,null,null,51,0,3,95.91,70.45,95.81,70.40,95.70,70.33,95.70,70.25,95.67,70.40,95.61,70.55,95.54,70.62,95.54,70.58,95.58,70.62,95.69,70.75,95.78,70.85,95.85,70.85,95.83,70.83,95.76,70.80,95.70,70.78,95.60,70.85,95.54,70.92,95.55,71.00,95.60,71.00,95.62,70.97,95.59,70.97,95.55,71.10,95.55,71.25,95.55,71.17,95.56,70.95,95.54,70.83,95.47,71.08,95.41,71.33,95.39,71.45,95.39,71.38,95.39,71.30,95.39,71.20,95.42,71.15,95.47,71.08,95.55,71.15,95.56,71.22,95.62,71.33,95.66,71.38,95.67,71.40,95.65,71.47,95.64,71.58,95.55,71.50,95.46,71.38,95.39,71.40,95.40,71.60,95.45,71.67,95.49,71.60,95.51,71.50,95.53,71.53,95.47,71.55,95.44,71.58
RZ_3522292_4418,null,null,50,0,3,95.40,71.60,95.41,71.62,95.41,71.65,95.40,71.38,95.39,71.08,95.38,70.88,95.39,70.97,95.41,71.10,95.44,71.12,95.36,71.12,95.28,71.22,95.20,71.33,95.20,71.42,95.20,71.47,95.20,71.50,95.22,71.53,95.24,71.42,95.26,71.33,95.22,71.47,95.20,71.75,95.17,71.72,95.19,71.45,95.21,71.20,95.22,71.30,95.24,71.38,95.24,71.40,95.21,71.70,95.19,72.00,95.16,72.25,95.16,72.17,95.17,72.08,95.19,71.95,95.15,71.85,95.10,71.78,95.03,71.75,95.00,71.72,95.03,71.70,95.08,71.67,95.11,71.67,95.09,71.83,95.05,72.00,95.01,72.15,94.97,72.25,94.95,72.33,94.95,72.45,94.96,72.53,94.99,72.67,95.03,72.75,95.05,72.72,95.15,72.62
RZ_3522292_4419,null,null,50,0,3,95.24,72.50,95.51,72.70,95.75,72.97,96.08,73.35,96.20,73.45,96.61,73.83,96.94,74.15,97.49,74.50,97.79,74.65,98.17,74.78,98.50,74.80,98.75,74.78,98.94,74.95,99.06,75.15,99.17,75.42,99.30,75.47,99.34,75.53,99.40,75.55,99.45,75.70,99.47,75.83,99.46,75.95,99.44,76.17,99.44,76.40,99.46,76.67,99.49,76.75,99.47,76.78,99.45,76.75,99.31,76.60,99.19,76.50,99.09,76.53,99.08,76.72,99.08,77.03,99.04,77.17,99.00,77.22,98.92,77.25,98.89,77.33,98.85,77.33,98.88,77.28,98.91,77.22,98.96,77.25,98.97,77.50,98.96,77.72,98.95,78.00,98.95,78.05,98.91,78.08,98.86,78.08,98.80,78.10,98.78,78.08,98.75,78.03,98.72,78.17
RZ_3522292_4420,null,null,50,0,11,98.72,78.33,98.72,78.47,98.71,78.67,98.74,78.88,98.76,78.85,98.80,78.58,98.83,78.28,98.85,78.20,98.88,78.12,98.89,78.25,98.88,78.42,98.86,78.60,98.85,78.60,98.71,78.72,98.58,78.83,98.45,78.92,98.49,78.75,98.51,78.58,98.53,78.40,98.51,78.28,98.49,78.17,98.47,78.20,98.46,78.42,98.46,78.67,98.46,78.83,98.45,78.88,98.42,78.95,98.41,79.00,98.40,79.03,98.40,79.03,98.40,78.97,98.39,78.90,98.39,78.80,98.36,78.75,98.31,78.70,98.26,78.72,98.30,78.83,98.36,78.88,98.33,78.83,98.25,78.80,98.16,78.80,98.15,78.58,98.15,78.35,98.15,78.42,98.15,78.83,98.15,79.20,98.14,79.10,98.12,78.90,98.11,78.67,98.12,78.67
RZ_3522292_4421,null,null,50,0,11,98.16,78.60,98.21,78.55,98.22,78.50,98.22,78.55,98.25,78.55,98.26,78.50,98.29,78.42,98.29,78.60,98.21,78.80,98.12,79.00,98.03,78.90,98.01,78.80,98.00,78.67,98.01,78.60,98.00,78.53,97.97,78.42,97.95,78.35,97.94,78.28,97.94,78.35,97.94,78.42,97.94,78.65,97.88,78.85,97.80,78.97,97.71,78.92,97.69,78.75,97.70,78.60,97.70,78.60,97.74,78.92,97.79,79.25,97.84,79.08,97.86,78.75,97.81,78.33,97.75,78.22,97.69,78.17,97.67,78.30,97.65,78.40,97.64,78.47,97.62,78.50,97.64,78.53,97.64,78.70,97.66,78.85,97.74,78.85,97.80,78.72,97.84,78.67,97.85,78.75,97.89,78.83,97.91,79.05,97.76,79.35,97.60,79.35,97.42,79.20
RZ_3522292_4422,null,null,50,0,1,97.44,79.08,97.44,79.25,97.45,79.33,97.46,79.42,97.49,79.45,97.56,79.45,97.62,79.42,97.69,79.35,97.67,79.30,97.69,79.30,97.72,79.30,97.76,79.17,97.81,79.08,97.84,79.15,97.75,79.35,97.61,79.55,97.47,79.47,97.46,79.38,97.49,79.30,97.56,79.30,97.61,79.30,97.59,79.35,97.53,79.40,97.42,79.42,97.40,79.38,97.36,79.33,97.34,79.30,97.34,79.28,97.38,79.28,97.44,79.25,97.47,79.10,97.55,78.95,97.58,78.80,97.60,78.88,97.50,79.03,97.40,79.17,97.33,79.22,97.34,79.17,97.36,79.10,97.36,78.97,97.36,78.88,97.36,78.90,97.36,79.00,97.35,79.28,97.34,79.45,97.35,79.55,97.35,79.53,97.38,79.53,97.39,79.58,97.40,79.58
RZ_3522292_4423,null,null,50,0,1,97.34,79.53,97.28,79.53,97.20,79.53,97.17,79.30,97.15,79.03,97.22,78.75,97.31,78.92,97.33,79.08,97.24,79.20,97.15,79.15,97.17,79.20,97.20,79.30,97.24,79.38,97.26,79.35,97.28,79.35,97.26,79.15,97.24,78.95,97.24,78.78,97.22,78.92,97.21,79.10,97.12,79.25,97.04,79.25,97.04,79.25,97.10,79.22,97.14,79.28,97.11,79.33,97.16,79.42,97.22,79.47,97.29,79.55,97.24,79.62,97.19,79.67,97.14,79.72,97.11,79.72,97.05,79.62,96.99,79.67,96.91,79.70,96.89,79.83,96.85,79.80,96.81,79.80,96.86,79.83,96.95,79.83,97.04,79.83,97.05,79.78,97.03,79.75,97.04,79.72,97.04,79.65,97.09,79.58,97.05,79.47,97.00,79.47,96.92,79.75
RZ_3522292_4424,null,null,50,0,1,96.89,80.03,96.88,80.30,96.88,80.25,96.80,80.17,96.70,80.15,96.60,80.12,96.58,80.20,96.56,80.28,96.56,80.28,96.58,80.10,96.65,79.92,96.71,79.95,96.75,80.10,96.75,80.25,96.74,80.20,96.75,80.15,96.76,80.17,96.78,80.28,96.76,80.30,96.76,80.17,96.71,80.03,96.65,79.95,96.60,79.97,96.62,80.03,96.65,80.10,96.66,80.10,96.65,80.05,96.64,80.00,96.62,79.95,96.60,79.90,96.59,79.88,96.56,79.90,96.56,79.97,96.53,80.08,96.49,80.25,96.46,80.38,96.46,80.53,96.45,80.58,96.44,80.60,96.38,80.35,96.33,80.08,96.30,79.83,96.33,79.85,96.42,80.03,96.50,80.22,96.55,80.40,96.51,80.50,96.47,80.58,96.50,80.60,96.51,80.53
RZ_3522292_4425,null,null,51,0,1,96.47,80.53,96.42,80.58,96.41,80.38,96.45,80.08,96.47,80.03,96.46,80.22,96.45,80.45,96.44,80.45,96.42,80.45,96.44,80.35,96.44,80.28,96.44,80.12,96.44,80.05,96.46,79.97,96.49,80.00,96.50,80.10,96.44,80.15,96.38,80.10,96.39,80.03,96.47,80.00,96.61,80.05,96.65,80.15,96.60,80.25,96.50,80.28,96.40,80.20,96.44,80.15,96.45,80.20,96.41,80.33,96.34,80.42,96.30,80.38,96.33,80.33,96.36,80.45,96.34,80.72,96.31,80.97,96.28,81.12,96.26,81.12,96.26,81.03,96.28,80.90,96.29,80.70,96.31,80.67,96.33,80.62,96.36,80.62,96.39,80.65,96.41,80.67,96.41,80.70,96.39,80.75,96.39,80.75,96.39,80.78,96.40,80.88,96.40,80.95,96.40,81.03
RZ_3522292_4426,null,null,50,0,1,96.39,80.92,96.39,80.85,96.40,80.80,96.39,80.83,96.33,80.85,96.24,80.85,96.17,80.95,96.11,81.05,96.09,81.22,96.08,81.30,96.10,81.22,96.12,81.08,96.15,80.90,96.15,80.85,96.12,80.72,96.05,80.65,95.99,80.60,96.03,80.72,96.10,80.85,96.17,80.72,96.17,80.50,96.16,80.42,96.15,80.70,96.15,80.97,96.14,80.95,96.11,80.83,96.09,80.72,96.06,80.80,96.01,80.88,95.95,80.72,95.90,80.53,95.90,80.40,95.91,80.58,95.94,80.72,95.96,80.80,95.99,80.83,96.00,80.88,96.00,80.90,95.91,80.90,95.81,80.90,95.74,80.95,95.76,81.10,95.81,81.38,95.85,81.60,95.86,81.70,95.89,81.72,95.90,81.78,95.91,81.83,95.90,81.85,95.89,81.88
RZ_3522292_4427,null,null,49,0,1,95.89,81.90,95.91,81.80,95.92,81.65,95.96,81.53,95.99,81.55,95.97,81.58,95.94,81.62,95.86,81.65,95.83,81.62,95.80,81.58,95.81,81.53,95.81,81.72,95.80,81.95,95.80,81.95,95.81,81.75,95.81,81.58,95.81,81.65,95.83,81.72,95.83,81.78,95.83,81.95,95.83,82.12,95.83,82.20,95.83,82.08,95.85,82.00,95.85,82.05,95.88,81.85,95.88,81.53,95.81,81.22,95.75,81.12,95.70,81.08,95.70,81.03,95.70,81.00,95.66,81.25,95.60,81.50,95.54,81.75,95.54,81.72,95.59,81.70,95.59,81.67,95.56,81.50,95.56,81.30,95.61,81.15,95.66,81.25,95.61,81.40,95.56,81.55,95.51,81.70,95.50,81.78,95.47,81.95,95.45,82.12,95.42,82.28
RZ_3522292_4428,null,null,50,0,1,95.41,82.28,95.42,82.22,95.45,82.12,95.49,82.10,95.51,82.22,95.50,82.40,95.49,82.58,95.45,82.60,95.45,82.50,95.53,82.35,95.60,82.22,95.69,82.28,95.69,82.38,95.69,82.53,95.65,82.58,95.62,82.65,95.61,82.65,95.60,82.65,95.59,82.47,95.56,82.22,95.54,81.97,95.54,82.28,95.55,82.70,95.56,82.88,95.54,82.65,95.49,82.45,95.41,82.50,95.39,82.58,95.35,82.62,95.35,82.60,95.47,82.53,95.59,82.42,95.71,82.45,95.58,82.50,95.44,82.50,95.31,82.35,95.29,82.22,95.25,82.33,95.31,82.53,95.40,82.70,95.45,82.53,95.41,82.33,95.42,82.22,95.49,82.33,95.59,82.40,95.62,82.47,95.65,82.62,95.60,82.80,95.54,82.88,95.49,82.90
RZ_3522292_4429,null,null,51,0,1,95.46,82.90,95.46,82.92,95.50,82.92,95.54,82.95,95.47,82.95,95.39,82.97,95.29,82.92,95.29,82.88,95.33,82.88,95.38,82.95,95.42,83.00,95.41,83.03,95.36,83.08,95.26,83.20,95.20,83.38,95.17,83.53,95.22,83.60,95.33,83.60,95.39,83.67,95.44,83.72,95.44,83.85,95.49,83.90,95.54,83.90,95.51,83.83,95.42,83.75,95.34,83.83,95.34,83.90,95.34,83.97,95.33,83.95,95.33,83.95,95.34,83.92,95.36,83.92,95.35,83.90,95.33,83.88,95.36,83.85,95.41,83.67,95.42,83.53,95.41,83.35,95.39,83.33,95.45,83.35,95.49,83.50,95.51,83.62,95.51,83.67,95.50,83.78,95.44,83.88,95.38,83.97,95.31,83.95,95.31,83.90,95.30,83.85,95.29,83.67,95.26,83.53
RZ_3522292_4430,null,null,50,0,1,95.30,83.75,95.35,84.10,95.40,84.45,95.40,84.45,95.36,84.42,95.35,84.40,95.34,84.40,95.35,84.47,95.36,84.53,95.36,84.67,95.36,84.72,95.31,84.78,95.26,84.78,95.22,84.83,95.24,84.92,95.25,84.92,95.31,84.90,95.38,84.85,95.44,84.80,95.45,84.78,95.45,84.78,95.45,84.75,95.41,84.72,95.39,84.65,95.38,84.62,95.38,84.62,95.35,84.65,95.33,84.67,95.33,84.72,95.36,84.75,95.44,84.78,95.49,84.80,95.53,84.83,95.51,84.83,95.55,84.80,95.60,84.78,95.55,84.75,95.44,84.72,95.33,84.80,95.35,84.83,95.38,84.88,95.41,84.83,95.42,84.90,95.44,84.97,95.42,85.05,95.41,85.05,95.41,85.03,95.40,85.03,95.38,85.05,95.34,85.08
RZ_3522292_4431,null,null,50,60,1,95.34,85.05,95.30,85.03,95.26,84.95,95.30,84.90,95.38,84.83,95.45,84.78,95.44,84.75,95.42,84.78,95.42,85.10,95.42,85.38,95.44,85.67,95.38,85.70,95.31,85.80,95.30,85.90,95.38,85.38,95.46,84.78,95.54,83.88,95.67,83.17,95.81,82.20,96.00,81.12,96.12,79.97,96.33,79.10,96.44,78.12,96.56,76.97,96.61,75.83,96.66,75.00,96.71,74.20,96.72,73.40,96.72,72.78,96.71,72.78,96.71,72.78,96.74,72.00,96.70,71.22,96.66,70.12,96.61,69.60,96.64,69.10,96.65,68.62,96.64,68.30,96.64,67.85,96.64,67.55,96.56,67.20,96.50,66.92,96.41,66.33,96.40,65.80,96.40,65.33,96.40,65.17,96.39,64.97,96.39,64.65,96.38,64.45,96.42,64.22
RZ_3522292_4432,null,null,50,0,11,96.47,64.10,96.51,64.10,96.58,64.10,96.64,64.15,96.67,64.22,96.65,64.30,96.61,64.25,96.59,63.95,96.59,63.67,96.60,63.52,96.60,63.55,96.62,63.70,96.65,63.80,96.71,63.85,96.74,63.83,96.75,63.80,96.71,63.60,96.69,63.38,96.69,63.17,96.64,63.25,96.58,63.33,96.49,63.35,96.46,63.35,96.49,63.35,96.54,63.35,96.60,63.35,96.61,63.48,96.65,63.65,96.67,63.62,96.71,63.40,96.72,63.15,96.74,63.10,96.69,63.02,96.65,62.98,96.61,63.00,96.58,63.20,96.54,63.42,96.47,63.67,96.45,63.77,96.44,63.77,96.51,63.65,96.60,63.62,96.66,63.88,96.65,64.12,96.67,64.28,96.72,64.28,96.79,64.28,96.80,64.25,96.79,64.30,96.78,64.35
RZ_3522292_4433,null,null,50,0,3,96.76,64.53,96.75,64.60,96.74,64.53,96.72,64.35,96.72,64.15,96.71,64.08,96.61,64.08,96.51,64.08,96.42,64.00,96.46,63.90,96.47,63.77,96.49,63.80,96.47,64.03,96.46,64.28,96.46,64.50,96.47,64.50,96.50,64.53,96.54,64.53,96.55,64.50,96.56,64.47,96.60,64.45,96.64,64.45,96.69,64.50,96.67,64.55,96.69,64.65,96.70,64.70,96.69,64.72,96.64,64.67,96.60,64.65,96.59,64.65,96.56,64.62,96.65,64.67,96.75,64.83,96.78,64.95,96.71,64.65,96.69,64.25,96.74,64.38,96.81,64.88,96.86,65.25,96.88,65.10,96.83,65.03,96.76,65.10,96.76,64.95,96.79,64.70,96.83,64.45,96.81,64.47,96.80,64.47,96.75,64.47,96.69,64.50,96.69,64.53
RZ_3522292_4434,null,null,50,0,3,96.74,64.42,96.79,64.30,96.79,64.35,96.80,64.55,96.81,64.72,96.80,64.72,96.85,64.72,96.89,64.72,96.86,64.65,96.76,64.55,96.65,64.55,96.64,64.62,96.60,64.70,96.59,64.67,96.58,64.65,96.60,64.78,96.64,64.95,96.67,65.12,96.66,65.12,96.65,65.15,96.69,65.12,96.76,65.10,96.84,65.12,96.84,65.15,96.83,65.15,96.81,65.15,96.79,65.15,96.75,65.15,96.70,65.17,96.65,65.17,96.64,65.10,96.64,65.03,96.70,65.00,96.78,65.05,96.85,65.30,96.84,65.55,96.83,65.72,96.83,65.62,96.84,65.47,96.85,65.38,96.84,65.30,96.83,65.25,96.86,65.33,96.89,65.42,96.90,65.53,96.83,65.65,96.75,65.78,96.70,65.75,96.78,65.60,96.85,65.45
RZ_3522292_4435,null,null,51,0,3,96.86,65.47,96.79,65.62,96.71,65.72,96.71,65.80,96.72,65.83,96.72,65.88,96.70,65.90,96.67,65.88,96.65,65.85,96.65,65.88,96.67,65.92,96.71,65.97,96.70,66.00,96.67,66.00,96.64,66.00,96.65,66.00,96.66,66.08,96.70,66.15,96.76,66.20,96.83,66.20,96.85,66.08,96.84,66.08,96.84,66.08,96.84,66.08,96.85,65.97,96.84,65.92,96.79,65.95,96.74,65.97,96.70,66.05,96.76,66.12,96.83,66.25,96.89,66.30,96.90,66.35,96.92,66.38,96.92,66.38,96.94,66.38,96.96,66.38,97.01,66.35,97.06,66.33,97.04,66.22,96.95,66.17,96.85,66.12,96.81,66.28,96.79,66.42,96.76,66.58,96.83,66.58,96.92,66.58,97.00,66.58,97.00,66.55,96.99,66.53,96.99,66.53
RZ_3522292_4436,null,null,50,0,3,96.97,66.58,96.96,66.62,96.96,66.67,96.90,66.67,96.83,66.65,96.75,66.60,96.74,66.60,96.84,66.60,96.96,66.65,97.08,66.65,97.05,66.65,96.95,66.67,96.86,66.70,96.81,66.75,96.86,66.75,96.92,66.55,96.95,66.35,96.94,66.15,96.92,66.17,96.92,66.30,96.95,66.40,96.96,66.50,96.99,66.50,96.97,66.45,96.96,66.38,96.94,66.45,96.94,66.50,96.94,66.55,96.94,66.62,96.95,66.72,96.95,66.78,97.04,66.67,97.11,66.62,97.17,66.62,97.16,66.72,97.12,66.88,97.06,67.05,97.03,67.08,97.00,67.10,96.96,67.08,96.92,67.08,96.91,67.03,96.94,66.97,96.97,66.90,96.99,66.80,97.00,66.75,97.03,66.65,97.05,66.65,97.10,66.72,97.12,66.80
RZ_3522292_4437,null,null,50,0,3,97.09,66.90,97.03,67.05,96.97,67.20,96.97,67.42,96.96,67.53,96.96,67.60,96.96,67.38,96.94,67.17,96.91,66.97,96.90,67.00,96.92,67.08,96.94,67.17,96.94,67.22,96.99,67.25,97.04,67.28,97.06,67.30,97.05,67.35,97.04,67.35,97.06,67.05,97.08,66.72,97.09,66.67,97.14,66.95,97.19,67.28,97.22,67.28,97.21,67.33,97.20,67.33,97.21,67.33,97.21,67.28,97.11,67.22,97.01,67.17,96.95,67.25,96.94,67.38,96.94,67.50,96.92,67.38,96.95,67.22,97.01,67.20,97.08,67.38,97.08,67.53,97.05,67.53,97.00,67.50,96.99,67.45,96.96,67.40,97.01,67.38,97.08,67.35,97.14,67.33,97.16,67.28,97.16,67.22,97.15,67.47,97.14,67.80,97.12,68.05
RZ_3522292_4438,null,null,50,0,3,97.09,67.92,97.00,67.78,96.91,67.67,96.86,67.60,96.85,67.55,96.85,67.58,96.85,67.60,96.86,67.60,96.83,67.50,96.80,67.55,96.79,67.62,96.80,67.78,96.81,67.85,96.88,67.95,96.95,67.97,97.01,68.05,97.01,68.08,96.94,68.10,96.89,68.05,96.83,68.10,96.81,68.12,96.84,68.10,96.89,68.00,96.95,67.90,97.00,67.88,97.04,67.88,97.04,67.85,97.03,67.85,97.08,67.95,97.15,68.05,97.16,68.17,97.10,68.17,97.04,68.20,97.05,68.22,97.00,68.20,96.95,68.17,96.95,68.20,97.00,68.22,97.06,68.25,97.06,68.30,97.03,68.38,96.97,68.35,96.94,68.10,96.96,67.85,97.00,67.65,97.00,67.67,96.99,67.67,96.95,67.70,97.01,67.75,97.10,67.97
RZ_3522292_4439,null,null,50,0,3,97.21,68.17,97.24,68.22,97.22,68.12,97.17,68.05,97.08,68.10,97.00,68.12,96.95,68.10,97.04,68.10,97.11,68.17,97.20,68.25,97.17,68.35,97.15,68.50,97.14,68.67,97.15,68.50,97.16,68.25,97.16,68.03,97.15,68.05,97.12,68.08,97.10,68.00,97.12,67.95,97.16,67.95,97.21,68.03,97.22,68.12,97.28,68.17,97.31,68.15,97.34,68.10,97.33,67.95,97.31,67.85,97.30,68.08,97.29,68.47,97.24,68.88,97.20,68.92,97.17,68.85,97.19,68.83,97.17,68.88,97.16,68.92,97.15,68.88,97.15,68.80,97.20,68.67,97.26,68.62,97.36,68.58,97.40,68.30,97.44,68.03,97.42,68.08,97.35,68.38,97.29,68.75,97.24,68.83,97.24,68.80,97.20,68.75,97.16,68.72
RZ_3522292_4440,null,null,50,0,3,97.12,68.62,97.12,68.50,97.20,68.47,97.26,68.62,97.33,68.78,97.33,68.83,97.34,68.83,97.38,68.83,97.40,68.80,97.44,68.72,97.40,68.62,97.36,68.70,97.33,68.85,97.34,68.95,97.36,68.88,97.38,68.78,97.44,68.70,97.49,68.60,97.53,68.53,97.51,68.47,97.49,68.45,97.46,68.45,97.42,68.42,97.40,68.47,97.38,68.60,97.40,68.70,97.44,68.75,97.41,68.75,97.35,68.72,97.31,68.65,97.33,68.60,97.33,68.58,97.30,68.62,97.29,68.72,97.25,68.83,97.21,68.92,97.20,68.95,97.21,69.10,97.28,69.22,97.31,69.33,97.34,69.33,97.31,69.33,97.30,69.53,97.29,69.62,97.26,69.72,97.24,69.65,97.24,69.60,97.29,69.60,97.33,69.47,97.35,69.30
RZ_3522292_4441,null,null,50,0,3,97.35,69.15,97.35,69.33,97.39,69.53,97.42,69.80,97.46,69.83,97.44,69.60,97.41,69.33,97.46,69.17,97.54,69.22,97.56,69.30,97.51,69.25,97.45,69.25,97.44,69.38,97.41,69.50,97.39,69.62,97.35,69.55,97.33,69.47,97.31,69.40,97.29,69.42,97.28,69.50,97.26,69.70,97.25,69.85,97.31,69.78,97.40,69.60,97.49,69.35,97.53,69.30,97.55,69.28,97.55,69.38,97.55,69.60,97.56,69.72,97.60,69.75,97.64,69.67,97.64,69.65,97.69,69.62,97.74,69.58,97.76,69.53,97.75,69.53,97.74,69.70,97.74,69.90,97.80,70.10,97.84,70.08,97.85,70.03,97.79,70.05,97.76,70.08,97.78,70.17,97.79,70.20,97.75,70.20,97.70,70.20,97.66,70.20,97.66,70.22
RZ_3522292_4442,null,null,51,0,11,97.69,70.22,97.71,70.20,97.72,70.20,97.71,70.22,97.74,70.38,97.76,70.50,97.79,70.58,97.78,70.50,97.74,70.42,97.70,70.35,97.67,70.35,97.67,70.35,97.70,70.38,97.72,70.40,97.76,70.30,97.71,70.20,97.67,69.95,97.71,69.83,97.80,69.72,97.90,69.78,97.89,69.85,97.92,69.95,97.95,70.00,97.99,70.03,97.97,70.33,97.95,70.60,97.99,70.60,98.05,70.33,98.10,70.17,98.00,70.42,97.89,70.65,97.80,70.70,97.85,70.60,97.90,70.50,97.92,70.50,97.92,70.55,97.92,70.53,97.96,70.45,98.01,70.40,98.05,70.40,98.09,70.47,98.10,70.58,98.12,70.65,98.16,70.60,98.17,70.50,98.10,70.33,98.03,70.17,97.91,69.75,97.78,69.40,97.59,68.97,97.40,68.90
RZ_3522292_4443,null,null,50,0,11,97.34,68.83,97.17,68.75,96.99,68.65,96.76,68.53,96.66,68.47,96.64,68.47,96.59,68.25,96.55,67.97,96.50,67.72,96.55,67.72,96.62,67.72,96.69,67.53,96.69,67.28,96.67,67.03,96.78,67.03,96.89,67.08,97.01,67.12,96.97,67.03,96.94,66.85,96.92,66.70,96.94,66.70,96.90,66.67,96.85,66.88,96.80,67.08,96.79,67.12,96.76,66.95,96.74,66.97,96.71,67.17,96.70,67.38,96.75,67.35,96.79,67.30,96.81,67.25,96.79,67.30,96.80,67.40,96.84,67.50,96.88,67.22,96.90,66.88,96.90,66.95,96.88,67.35,96.85,67.78,96.88,67.72,96.92,67.53,96.97,67.38,96.97,67.33,96.94,67.38,96.90,67.42,96.94,67.40,97.00,67.45,97.11,67.47,97.16,67.45
RZ_3522292_4444,null,null,50,0,3,97.17,67.22,97.15,67.00,97.11,66.90,97.11,67.03,97.09,67.35,97.01,67.62,96.94,67.83,96.89,67.85,96.90,67.78,96.96,67.72,97.01,67.67,97.08,67.70,97.08,67.85,97.08,67.97,97.09,68.03,97.10,67.88,97.11,67.72,97.10,67.60,97.09,67.55,97.12,67.45,97.17,67.45,97.22,67.70,97.24,68.00,97.25,68.33,97.28,68.35,97.29,68.33,97.29,68.35,97.29,68.35,97.25,68.45,97.19,68.53,97.15,68.58,97.25,68.33,97.38,68.05,97.41,67.78,97.33,67.78,97.29,67.95,97.34,68.15,97.39,68.33,97.38,68.35,97.40,68.33,97.44,68.30,97.45,68.28,97.41,68.45,97.35,68.62,97.30,68.55,97.26,68.30,97.24,68.08,97.22,68.10,97.22,68.12,97.21,68.28
RZ_3522292_4445,null,null,50,0,3,97.22,68.47,97.24,68.67,97.25,68.70,97.25,68.70,97.25,68.70,97.25,68.70,97.24,68.80,97.24,68.88,97.24,68.72,97.25,68.53,97.26,68.30,97.29,68.33,97.31,68.35,97.36,68.38,97.41,68.35,97.44,68.33,97.42,68.50,97.39,68.75,97.31,68.97,97.24,68.95,97.22,68.80,97.25,68.65,97.31,68.50,97.35,68.55,97.36,68.58,97.36,68.67,97.35,68.70,97.36,68.75,97.36,68.67,97.35,68.58,97.33,68.50,97.31,68.58,97.29,68.72,97.29,68.90,97.29,69.00,97.34,69.00,97.35,69.17,97.35,69.38,97.33,69.47,97.35,69.40,97.39,69.30,97.40,69.30,97.38,69.28,97.38,69.25,97.40,69.22,97.46,69.22,97.50,69.17,97.54,69.12,97.55,69.08,97.54,69.08
RZ_3522292_4446,null,null,50,60,3,97.53,69.08,97.49,69.03,97.46,68.97,97.41,69.00,97.36,69.08,97.38,69.03,97.44,68.90,97.54,68.75,97.55,68.78,97.53,68.80,97.46,68.75,97.40,68.70,97.39,68.75,97.41,68.88,97.44,68.95,97.47,68.90,97.54,68.85,97.59,68.95,97.54,69.08,97.42,69.20,97.33,69.08,97.36,68.95,97.40,68.90,97.44,69.03,97.44,69.12,97.45,69.17,97.46,69.22,97.51,69.25,97.56,69.30,97.54,69.25,97.46,69.15,97.39,69.05,97.40,68.97,97.40,69.00,97.39,69.03,97.38,69.08,97.33,69.08,97.28,69.03,97.31,69.12,97.41,69.28,97.42,69.33,97.35,69.17,97.28,69.03,97.36,69.03,97.44,69.22,97.50,69.42,97.49,69.40,97.49,69.28,97.47,69.15,97.45,69.22
RZ_3522292_4447,null,null,49,0,3,97.44,69.30,97.44,69.33,97.46,69.28,97.49,69.22,97.51,69.20,97.53,69.17,97.55,69.10,97.58,69.08,97.55,69.03,97.54,69.03,97.55,69.03,97.61,69.03,97.65,68.90,97.64,68.78,97.61,68.60,97.59,68.55,97.55,68.58,97.54,68.65,97.47,68.70,97.41,68.83,97.41,68.95,97.47,69.15,97.53,69.22,97.53,69.28,97.54,69.30,97.54,69.12,97.53,68.97,97.53,68.85,97.54,68.85,97.54,68.85,97.53,69.05,97.53,69.25,97.55,69.45,97.59,69.45,97.61,69.45,97.59,69.42,97.56,69.42,97.53,69.53,97.51,69.62,97.50,69.72,97.53,69.88,97.53,70.05,97.54,69.85,97.53,69.50,97.50,69.17,97.49,69.15,97.47,69.25,97.46,69.40,97.46,69.60
RZ_3522292_4448,null,null,51,0,3,97.45,69.75,97.47,69.75,97.51,69.58,97.55,69.40,97.56,69.28,97.58,69.22,97.59,69.20,97.61,69.33,97.64,69.50,97.61,69.67,97.55,69.67,97.49,69.60,97.47,69.53,97.49,69.50,97.51,69.55,97.55,69.58,97.58,69.58,97.58,69.58,97.58,69.53,97.59,69.47,97.59,69.45,97.59,69.47,97.58,69.53,97.58,69.55,97.58,69.55,97.58,69.60,97.56,69.67,97.54,69.75,97.51,69.80,97.56,69.80,97.61,69.80,97.55,69.72,97.44,69.67,97.38,69.62,97.44,69.65,97.49,69.67,97.47,69.67,97.51,69.72,97.55,69.72,97.56,69.75,97.53,69.75,97.50,69.75,97.54,69.70,97.56,69.65,97.58,69.55,97.61,69.55,97.65,69.58,97.69,69.60,97.67,69.53,97.66,69.42,97.56,69.53
RZ_3522292_4449,null,null,50,0,3,97.45,69.72,97.38,70.00,97.46,70.05,97.55,70.10,97.61,70.10,97.62,70.22,97.62,70.35,97.61,70.33,97.58,70.08,97.49,69.80,97.41,69.65,97.40,69.60,97.42,69.55,97.42,69.55,97.40,69.58,97.40,69.60,97.44,69.60,97.51,69.55,97.54,69.45,97.56,69.35,97.56,69.25,97.56,69.50,97.56,69.78,97.54,69.95,97.53,69.85,97.49,69.72,97.47,69.70,97.47,69.70,97.53,69.70,97.58,70.03,97.62,70.35,97.66,70.58,97.69,70.40,97.67,70.20,97.64,70.10,97.59,70.08,97.54,69.90,97.51,69.72,97.49,69.75,97.47,69.95,97.44,70.17,97.40,70.22,97.36,70.30,97.35,70.28,97.36,70.08,97.44,69.90,97.49,70.03,97.53,70.28,97.59,70.30,97.66,70.05
RZ_3522292_4450,null,null,51,0,4,97.65,69.97,97.51,70.15,97.38,70.33,97.42,70.33,97.51,70.30,97.60,70.28,97.61,70.15,97.62,70.05,97.56,69.85,97.49,69.75,97.45,69.67,97.49,69.72,97.51,69.75,97.49,69.75,97.47,69.78,97.46,69.85,97.46,70.00,97.45,70.12,97.46,70.28,97.49,70.30,97.53,70.25,97.54,70.17,97.54,70.10,97.53,70.08,97.49,70.40,97.46,70.72,97.46,71.05,97.47,71.03,97.49,70.90,97.45,70.83,97.44,70.72,97.42,70.72,97.45,70.47,97.46,70.28,97.47,70.12,97.47,70.22,97.47,70.22,97.47,70.17,97.50,70.15,97.53,70.15,97.53,70.17,97.50,70.15,97.45,70.10,97.41,70.05,97.38,70.33,97.34,70.62,97.31,70.97,97.31,71.00,97.33,70.88,97.35,70.67,97.38,70.50
RZ_3522292_4451,null,null,50,0,4,97.36,70.53,97.36,70.50,97.39,70.50,97.39,70.40,97.39,70.33,97.40,70.17,97.45,70.10,97.50,70.08,97.51,70.10,97.51,70.15,97.55,70.20,97.60,70.33,97.65,70.42,97.66,70.50,97.61,70.55,97.55,70.58,97.50,70.58,97.51,70.47,97.53,70.33,97.54,70.20,97.59,70.08,97.62,70.00,97.67,70.08,97.67,70.30,97.66,70.50,97.65,70.60,97.62,70.67,97.61,70.78,97.61,70.85,97.61,70.95,97.61,71.03,97.55,70.83,97.47,70.55,97.44,70.30,97.47,70.33,97.49,70.35,97.46,70.40,97.44,70.47,97.44,70.42,97.44,70.30,97.46,70.28,97.49,70.33,97.47,70.40,97.42,70.38,97.49,70.38,97.59,70.38,97.56,70.40,97.44,70.42,97.31,70.40,97.31,70.40
RZ_3522292_4452,null,null,50,0,4,97.41,70.47,97.50,70.58,97.59,70.65,97.56,70.60,97.55,70.58,97.56,70.53,97.58,70.47,97.60,70.40,97.60,70.38,97.61,70.30,97.62,70.25,97.62,70.25,97.60,70.35,97.58,70.67,97.60,70.90,97.61,71.08,97.61,70.97,97.59,70.92,97.58,71.00,97.55,71.12,97.53,71.22,97.49,71.47,97.33,71.72,97.01,71.97,96.70,71.92,96.42,71.90,96.22,71.70,95.76,71.50,95.31,71.30,94.71,70.58,94.20,69.80,93.61,68.97,93.05,68.35,92.51,67.25,91.97,65.62,91.24,64.30,90.56,63.27,89.78,61.95,89.19,60.35,88.39,58.95,87.79,57.17,87.19,55.52,86.92,53.90,86.71,54.27,86.47,55.98,86.15,59.62,85.83,64.22,85.61,70.17,85.35,76.62,84.91,83.97
RZ_3522292_4453,null,null,50,0,4,84.29,91.75,83.65,99.72,83.06,108.00,82.59,116.95,82.09,125.75,81.39,135.10,80.55,144.18,79.71,153.30,78.30,163.72,77.10,171.10,76.04,175.88,76.04,175.88
RZ_3522292_4454,null,null,50,0,4,62.30,132.32,62.30,132.32,62.38,129.72,62.59,124.12,62.54,116.20,62.50,108.90,62.33,102.47,62.11,96.12,61.80,89.92,61.27,83.90,61.05,78.35,60.75,72.88,60.48,67.83,60.02,62.75,59.76,57.67,59.39,52.85,59.26,48.50,58.94,44.98,58.90,41.27,58.66,37.25,58.59,33.60
RZ_3522292_4455,null,null,50,0,4,58.46,30.65,58.41,27.80,58.38,24.95,58.45,22.18,58.56,20.02,58.67,17.90,58.75,15.95,58.86,14.57,58.98,13.25,58.74,12.40,58.45,11.93,58.10,11.95,58.01,12.50,57.95,12.93,57.89,13.35,57.84,14.07,57.99,14.88,58.11,15.68,58.29,15.75,58.19,15.80,58.02,15.97,57.76,16.65,57.54,17.30,57.33,18.15,57.12,18.50,56.88,19.15,56.65,19.52,56.44,20.00,56.20,20.18,55.94,20.60,55.77,20.85,55.75,21.15,55.80,21.23,55.85,21.35,55.86,21.45,55.83,21.45,55.79,21.45,55.71,21.40,55.62,21.45,55.51,21.60,55.48,21.73,55.45,21.77,55.44,21.88,55.42,22.02,55.46,22.20,55.50,22.25,55.59,22.30,55.64,22.27,55.67,22.23,55.65,22.10
RZ_3522292_4456,null,null,50,0,4,55.59,22.00,55.52,22.38,55.50,22.82,55.54,22.95,55.56,22.65,55.56,22.43,55.55,22.52,55.58,22.57,55.58,22.60,55.54,22.60,55.52,22.57,55.55,22.50,55.54,22.38,55.51,22.30,55.55,22.27,55.61,22.27,55.67,22.32,55.66,22.38,55.66,22.32,55.66,22.27,55.66,22.23,55.62,22.25,55.60,22.27,55.59,22.25,55.62,22.30,55.65,22.35,55.66,22.43,55.69,22.60,55.73,22.77,55.77,22.95,55.79,22.98,55.83,22.93,55.86,22.82,55.84,22.75,55.79,22.77,55.71,23.00,55.69,23.18,55.69,23.15,55.73,23.00,55.75,22.90,55.77,22.95,55.73,22.93,55.67,22.85,55.64,22.82,55.65,22.88,55.62,22.95,55.59,22.98,55.64,22.93,55.70,22.82,55.75,22.75
RZ_3522292_4457,null,null,51,0,4,55.80,22.85,55.88,23.02,55.98,23.18,55.99,23.30,55.98,23.32,55.94,23.38,55.91,23.30,55.92,23.23,55.96,23.10,56.00,23.00,56.02,22.90,56.08,22.90,56.12,22.98,56.20,23.12,56.21,23.25,56.14,23.27,56.05,23.15,55.98,22.98,55.99,23.07,55.98,23.30,56.01,23.38,56.08,23.23,56.14,23.07,56.14,23.07,56.14,23.12,56.14,23.23,56.06,23.27,55.99,23.25,55.94,23.20,55.99,23.27,56.04,23.38,56.04,23.65,56.05,23.88,56.11,23.88,56.19,23.68,56.26,23.48,56.25,23.45,56.25,23.43,56.19,23.38,56.10,23.62,56.05,23.90,56.09,24.23,56.20,24.25,56.26,24.35,56.31,24.43,56.34,24.38,56.34,24.27,56.30,24.12,56.26,24.07,56.23,24.05,56.20,24.12
RZ_3522292_4458,null,null,50,0,4,56.16,24.23,56.15,24.30,56.15,24.35,56.15,24.38,56.15,24.32,56.26,24.27,56.35,24.12,56.45,24.07,56.42,24.12,56.44,24.27,56.45,24.43,56.48,24.43,56.49,24.43,56.48,24.52,56.48,24.60,56.48,24.70,56.44,24.68,56.39,24.68,56.33,24.68,56.31,24.70,56.34,24.75,56.35,24.82,56.38,24.85,56.38,24.80,56.35,24.75,56.34,24.75,56.40,24.70,56.49,24.65,56.55,24.77,56.50,24.93,56.45,24.82,56.42,24.55,56.40,24.48,56.38,24.65,56.31,24.90,56.26,24.98,56.20,25.07,56.20,25.10,56.33,25.05,56.45,24.98,56.49,24.93,56.41,24.98,56.29,25.10,56.25,25.23,56.27,25.38,56.35,25.43,56.41,25.45,56.41,25.38,56.40,25.38,56.39,25.43
RZ_3522292_4459,null,null,50,0,4,56.38,25.60,56.35,25.75,56.33,25.90,56.31,25.98,56.29,26.00,56.29,25.85,56.25,25.70,56.24,25.52,56.26,25.52,56.33,25.48,56.40,25.45,56.41,25.52,56.42,25.68,56.44,25.80,56.46,25.88,56.51,25.95,56.56,25.98,56.54,25.93,56.50,25.85,56.45,25.85,56.46,25.82,56.46,25.90,56.46,25.95,56.48,26.00,56.49,26.02,56.50,26.05,56.49,26.12,56.46,26.20,56.44,26.27,56.41,26.27,56.39,26.27,56.36,26.25,56.34,26.23,56.36,26.25,56.41,26.30,56.48,26.38,56.42,26.40,56.38,26.38,56.34,26.32,56.44,26.30,56.54,26.35,56.62,26.38,56.62,26.45,56.59,26.48,56.56,26.50,56.54,26.48,56.52,26.50,56.52,26.52,56.51,26.55,56.49,26.43
RZ_3522292_4460,null,null,50,0,4,56.49,26.30,56.49,26.20,56.50,26.23,56.46,26.40,56.44,26.60,56.42,26.77,56.42,26.73,56.48,26.65,56.50,26.62,56.44,26.65,56.35,26.68,56.34,26.90,56.39,27.07,56.42,27.27,56.41,27.32,56.42,27.18,56.49,27.02,56.52,26.90,56.56,26.95,56.56,26.98,56.52,27.18,56.48,27.38,56.42,27.55,56.46,27.30,56.50,27.05,56.54,26.80,56.54,26.82,56.54,26.82,56.52,27.20,56.51,27.55,56.46,27.73,56.44,27.60,56.40,27.45,56.40,27.45,56.41,27.38,56.39,27.25,56.36,27.20,56.33,27.12,56.33,27.12,56.29,27.15,56.26,27.23,56.35,27.40,56.46,27.55,56.55,27.65,56.52,27.65,56.50,27.60,56.49,27.55,56.48,27.68,56.44,27.82,56.39,27.98
RZ_3522292_4461,null,null,50,0,4,56.36,27.93,56.36,27.90,56.42,27.85,56.48,27.88,56.52,27.90,56.52,27.93,56.52,27.95,56.51,28.00,56.49,28.02,56.46,28.12,56.44,28.25,56.44,28.20,56.45,28.02,56.45,27.88,56.45,27.88,56.44,28.02,56.41,28.15,56.38,28.27,56.35,28.27,56.36,28.25,56.38,28.27,56.39,28.25,56.42,28.23,56.46,28.23,56.48,28.23,56.45,28.23,56.42,28.20,56.38,28.15,56.36,28.10,56.36,28.25,56.39,28.40,56.45,28.40,56.49,28.25,56.55,28.12,56.58,28.12,56.60,28.18,56.62,28.23,56.62,28.27,56.66,28.30,56.69,28.30,56.73,28.25,56.74,28.18,56.71,28.10,56.62,28.05,56.55,28.00,56.49,28.02,56.49,28.10,56.49,28.20,56.49,28.23,56.49,28.27
RZ_3522292_4462,null,null,50,0,4,56.45,28.27,56.41,28.32,56.41,28.38,56.44,28.43,56.48,28.38,56.51,28.35,56.49,28.30,56.45,28.27,56.40,28.18,56.46,28.10,56.55,28.23,56.60,28.40,56.61,28.60,56.60,28.60,56.64,28.75,56.67,28.88,56.71,28.85,56.67,28.70,56.64,28.55,56.61,28.52,56.56,28.55,56.51,28.60,56.52,28.98,56.59,29.30,56.65,29.35,56.64,29.12,56.61,28.82,56.58,28.77,56.52,28.70,56.49,28.68,56.51,28.77,56.50,29.12,56.49,29.48,56.46,29.50,56.49,29.32,56.56,29.15,56.61,29.15,56.65,29.15,56.66,29.20,56.66,29.30,56.67,29.43,56.67,29.50,56.65,29.57,56.64,29.62,56.62,29.70,56.69,29.68,56.75,29.65,56.79,29.62,56.77,29.65,56.84,29.68
RZ_3522292_4463,null,null,51,0,4,56.95,29.70,57.30,29.80,57.74,29.93,58.35,30.30,59.11,30.57,59.92,30.88,60.94,31.30,61.85,31.95,62.83,32.90,63.94,33.52,64.92,34.05,66.06,34.35,66.88,34.60,67.90,34.73,68.80,34.77,69.79,34.92,70.51,35.20,71.41,35.48,72.19,35.65,73.06,35.73,73.76,36.08,74.50,36.40,75.33,36.75,76.14,37.10,77.00,37.50,77.80,38.00,78.58,38.23,79.25,38.45,79.84,38.92,80.36,39.35,80.81,39.98,81.14,40.38,81.39,40.75,81.56,40.95,81.76,41.05,81.85,41.35,81.90,41.60,81.83,42.10,81.75,42.40,81.69,42.45,81.56,42.20,81.44,42.05,81.38,42.17,81.39,42.35,81.30,42.48,81.16,42.60,81.04,42.65,81.03,42.60,81.01,42.80,80.99,43.12,80.96,43.52
RZ_3522292_4464,null,null,50,0,4,80.94,43.73,80.83,43.80,80.75,43.85,80.67,43.92,80.58,43.95,80.46,44.08,80.35,44.17,80.26,44.30,80.15,44.27,80.03,44.25,80.01,44.17,79.94,44.08,79.88,44.00,79.81,44.00,79.83,43.90,79.81,43.85,79.79,43.77,79.74,43.80,79.69,44.00,79.65,44.20,79.70,44.38,79.74,44.27,79.62,44.05,79.47,43.95,79.33,43.95,79.35,44.17,79.39,44.33,79.33,44.50,79.24,44.60,79.15,44.58,79.12,44.45,79.12,44.35,79.10,44.48,79.09,44.75,79.08,45.00,79.11,45.05,79.20,45.00,79.29,44.95,79.29,44.90,79.17,44.77,79.05,44.67,79.01,44.62,79.05,44.65,79.08,44.67,79.06,44.83,79.04,44.95,79.05,44.92,79.14,44.85,79.21,44.83,79.14,44.92
RZ_3522292_4465,null,null,50,0,4,78.99,44.90,78.92,44.85,79.00,44.83,79.09,44.83,79.09,44.88,79.10,44.95,79.11,44.98,79.12,44.95,79.12,44.92,79.12,44.92,79.11,44.95,79.08,45.00,79.03,45.17,78.97,45.35,78.94,45.50,78.96,45.50,79.01,45.40,79.08,45.30,79.09,45.08,79.10,44.95,79.11,44.90,79.09,44.98,79.04,45.05,78.97,45.12,78.94,45.25,78.95,45.42,78.97,45.52,79.00,45.58,78.97,45.60,78.96,45.62,78.95,45.55,78.94,45.50,78.90,45.62,78.90,45.80,78.90,45.95,78.91,45.83,78.90,45.52,78.89,45.30,78.88,45.10,78.88,45.12,78.88,45.25,78.88,45.42,78.90,45.58,78.95,45.65,79.01,45.70,79.04,45.75,79.08,45.80,79.14,45.80,79.20,45.77,79.14,45.75
RZ_3522292_4466,null,null,50,0,4,79.10,45.92,79.04,46.10,79.04,46.30,78.97,46.33,78.92,46.27,78.99,46.20,79.09,46.12,79.19,46.08,79.20,46.10,79.22,46.12,79.24,46.15,79.12,46.17,78.99,46.17,78.89,46.17,78.92,46.23,78.99,46.20,79.08,46.15,79.14,46.23,79.14,46.40,79.08,46.58,79.04,46.58,79.04,46.60,79.06,46.42,79.08,46.25,79.09,46.17,79.08,46.27,79.10,46.35,79.12,46.33,79.14,46.27,79.12,46.27,79.11,46.35,79.12,46.42,79.06,46.50,79.00,46.50,78.94,46.45,79.09,46.45,79.25,46.38,79.39,46.33,79.36,46.35,79.33,46.42,79.26,46.52,79.20,46.55,79.12,46.55,79.11,46.55,79.16,46.60,79.21,46.65,79.22,46.70,79.21,46.62,79.22,46.58,79.25,46.55
RZ_3522292_4467,null,null,50,0,4,79.22,46.58,79.17,46.60,79.15,46.65,79.15,46.70,79.15,46.75,79.14,46.80,79.12,46.88,79.10,46.92,79.08,46.95,79.10,47.00,79.11,47.05,79.08,47.12,79.03,47.17,79.05,47.00,79.12,46.80,79.20,46.67,79.20,46.75,79.19,46.85,79.19,46.88,79.19,46.85,79.17,46.85,79.17,46.80,79.19,46.77,79.17,46.75,79.16,46.73,79.15,46.67,79.20,46.62,79.25,46.62,79.29,46.67,79.28,46.85,79.26,47.02,79.31,47.15,79.36,47.15,79.46,47.17,79.49,47.17,79.51,47.33,79.41,47.40,79.31,47.42,79.26,47.35,79.29,47.30,79.30,47.38,79.26,47.50,79.28,47.58,79.31,47.62,79.33,47.58,79.31,47.58,79.29,47.48,79.29,47.33,79.28,47.20,79.29,47.55
RZ_3522292_4468,null,null,50,0,4,79.24,47.95,79.19,48.33,79.12,48.25,79.16,47.92,79.20,47.62,79.25,47.38,79.26,47.45,79.26,47.65,79.24,47.80,79.21,47.95,79.28,47.90,79.33,47.83,79.39,47.73,79.38,47.67,79.40,47.77,79.44,47.83,79.49,47.85,79.50,47.77,79.49,47.73,79.47,47.73,79.47,47.75,79.47,47.85,79.46,47.90,79.44,47.90,79.45,47.83,79.46,47.88,79.47,47.98,79.47,48.05,79.49,48.05,79.49,48.02,79.46,47.90,79.42,47.80,79.39,47.85,79.40,48.02,79.40,48.17,79.42,48.23,79.45,48.25,79.47,48.30,79.49,48.30,79.46,48.23,79.40,48.02,79.34,47.83,79.33,47.70,79.34,47.70,79.36,47.73,79.41,47.77,79.46,47.85,79.54,47.98,79.55,48.02,79.55,48.08
RZ_3522292_4469,null,null,51,0,4,79.55,48.08,79.55,48.08,79.54,48.10,79.53,48.12,79.51,48.12,79.50,48.12,79.50,48.08,79.50,48.05,79.49,48.17,79.47,48.33,79.47,48.40,79.46,48.27,79.46,48.17,79.47,48.15,79.50,48.23,79.54,48.40,79.55,48.55,79.58,48.55,79.59,48.45,79.60,48.35,79.62,48.52,79.62,48.70,79.62,48.90,79.60,48.92,79.58,48.80,79.58,48.65,79.59,48.50,79.59,48.62,79.56,48.75,79.54,48.85,79.50,48.85,79.50,48.85,79.55,48.85,79.60,48.92,79.64,49.00,79.64,49.05,79.62,49.02,79.65,49.00,79.67,48.85,79.64,48.55,79.59,48.25,79.55,48.25,79.58,48.52,79.60,48.83,79.58,48.95,79.55,48.92,79.54,48.88,79.56,48.83,79.64,48.90,79.70,49.00,79.72,49.10
RZ_3522292_4470,null,null,49,0,4,79.67,49.15,79.61,49.23,79.56,49.33,79.54,49.38,79.53,49.42,79.60,49.48,79.69,49.52,79.79,49.60,79.84,49.65,79.88,49.70,79.89,49.75,79.89,49.75,79.80,49.80,79.67,49.90,79.55,50.00,79.51,50.12,79.51,50.17,79.50,50.25,79.46,50.25,79.45,50.10,79.54,50.00,79.67,49.90,79.83,49.92,79.86,49.90,79.94,49.88,79.99,49.80,80.00,49.75,79.96,49.67,79.91,49.62,79.85,49.60,79.78,49.70,79.70,49.77,79.65,49.85,79.60,49.83,79.53,49.85,79.50,49.85,79.49,49.80,79.54,49.77,79.59,49.75,79.62,49.73,79.64,49.73,79.65,49.62,79.69,49.55,79.70,49.48,79.72,49.48,79.72,49.48,79.72,49.48,79.71,49.70,79.70,49.92
RZ_3522292_4471,null,null,51,0,4,79.69,50.15,79.74,50.15,79.80,50.10,79.90,50.05,79.94,50.00,79.99,50.00,80.00,49.98,80.04,49.95,79.91,49.85,79.75,49.70,79.31,49.40,79.01,48.92,78.54,48.12,78.01,47.08,77.21,46.23,76.47,45.52,75.72,45.15,75.06,44.67,74.28,44.05,73.66,43.38,73.04,42.55,72.36,42.05,71.75,41.10,71.20,40.42,70.58,39.15,69.92,38.48,69.38,37.48,69.00,37.10,68.45,35.92,67.83,34.85,67.29,33.60,66.97,32.77,66.66,32.05,66.19,31.38,65.76,30.60,65.26,29.90,65.03,29.07,64.51,28.25,64.05,27.50,63.39,26.82,62.96,26.07,62.73,25.32,62.48,24.68,62.19,24.50,61.92,24.10,61.83,23.77,61.81,23.50,61.76,23.45,61.73,23.43,61.73,23.20,61.75,22.93
RZ_3522292_4472,null,null,50,0,4,61.80,22.62,61.70,22.48,61.59,22.30,61.40,22.18,61.33,22.12,61.25,22.15,61.26,21.90,61.29,21.60,61.30,21.35,61.29,21.40,61.30,21.38,61.31,21.25,61.33,21.10,61.31,21.00,61.27,20.98,61.24,20.95,61.27,21.00,61.34,21.12,61.39,21.25,61.44,21.32,61.50,21.20,61.58,21.07,61.62,20.95,61.64,21.30,61.60,21.62,61.52,22.00,61.58,22.05,61.65,22.12,61.75,22.12,61.75,22.12,61.75,22.10,61.73,22.05,61.73,21.98,61.75,21.88,61.80,21.88,61.88,21.98,61.92,22.07,62.02,22.15,62.11,22.18,62.17,22.20,62.15,22.05,62.10,21.93,62.08,21.77,62.00,22.02,61.94,22.30,61.88,22.52,61.84,22.68,61.81,22.82,61.83,22.98,61.90,22.98
RZ_3522292_4473,null,null,50,0,4,61.94,22.93,61.95,22.90,61.91,22.90,61.90,22.95,61.90,23.07,61.94,23.10,61.98,23.15,61.98,23.12,61.95,23.20,61.96,23.35,62.00,23.50,62.05,23.57,62.05,23.57,62.09,23.57,62.12,23.48,62.16,23.40,62.16,23.30,62.14,23.50,62.11,23.70,62.10,23.85,62.11,23.75,62.11,23.65,62.14,23.57,62.15,23.52,62.16,23.50,62.16,23.52,62.16,23.52,62.17,23.57,62.17,23.65,62.16,23.73,62.15,23.77,62.14,23.88,62.12,24.05,62.06,24.23,62.01,24.25,62.10,24.20,62.21,24.12,62.33,24.15,62.29,24.23,62.27,24.27,62.27,24.35,62.33,24.45,62.36,24.55,62.39,24.68,62.41,24.52,62.46,24.43,62.52,24.35,62.55,24.35,62.45,24.30,62.34,24.38
RZ_3522292_4474,null,null,50,0,4,62.21,24.50,62.19,24.62,62.16,24.57,62.16,24.52,62.19,24.55,62.20,24.52,62.20,24.48,62.26,24.43,62.35,24.40,62.44,24.45,62.44,24.70,62.45,24.95,62.44,25.18,62.45,25.18,62.45,25.12,62.44,25.05,62.41,25.02,62.39,25.05,62.40,25.15,62.41,25.23,62.39,25.30,62.35,25.32,62.33,25.35,62.34,25.43,62.39,25.50,62.42,25.50,62.48,25.45,62.49,25.38,62.50,25.27,62.55,25.18,62.59,25.30,62.61,25.57,62.59,25.82,62.58,25.82,62.58,25.80,62.59,25.80,62.59,25.80,62.58,25.88,62.55,25.95,62.54,25.90,62.54,25.65,62.56,25.43,62.58,25.48,62.58,25.60,62.54,25.65,62.54,25.55,62.52,25.52,62.58,25.57,62.61,25.62,62.61,25.62
RZ_3522292_4475,null,null,50,0,4,62.59,25.68,62.55,25.70,62.52,25.73,62.55,25.75,62.58,25.70,62.61,25.62,62.56,25.75,62.52,25.90,62.46,26.07,62.44,26.05,62.42,26.05,62.42,26.02,62.44,26.00,62.46,25.98,62.48,26.00,62.52,26.05,62.58,26.18,62.61,26.25,62.54,26.40,62.50,26.50,62.52,26.18,62.56,25.80,62.59,25.57,62.56,25.73,62.58,25.90,62.58,26.10,62.60,26.27,62.61,26.45,62.64,26.48,62.65,26.52,62.64,26.50,62.66,26.27,62.70,26.07,62.70,25.88,62.65,25.77,62.56,25.68,62.51,25.82,62.46,25.98,62.44,26.10,62.42,26.15,62.39,26.27,62.38,26.40,62.41,26.43,62.45,26.43,62.50,26.35,62.52,26.25,62.52,26.32,62.52,26.55,62.52,26.77,62.54,26.85
RZ_3522292_4476,null,null,49,0,4,62.54,26.88,62.54,26.90,62.54,26.88,62.54,26.80,62.52,26.75,62.51,26.75,62.50,26.73,62.51,26.70,62.48,26.65,62.44,26.60,62.40,26.60,62.39,26.60,62.41,26.62,62.46,26.62,62.60,26.55,62.69,26.50,62.75,26.45,62.67,26.65,62.60,26.90,62.52,27.18,62.52,27.27,62.54,27.27,62.46,27.18,62.39,26.90,62.35,26.68,62.41,26.57,62.45,26.82,62.46,27.07,62.48,27.27,62.49,27.25,62.49,27.10,62.39,26.95,62.30,26.77,62.24,26.73,62.26,26.93,62.36,27.15,62.44,27.32,62.49,27.30,62.46,27.25,62.44,27.27,62.42,27.25,62.41,27.18,62.40,27.10,62.40,27.02,62.41,27.07,62.42,27.18,62.44,27.27,62.44,27.27,62.41,27.52
RZ_3522292_4477,null,null,50,0,4,62.40,27.80,62.35,27.80,62.31,27.57,62.29,27.38,62.25,27.45,62.21,27.52,62.12,27.57,62.06,27.65,62.11,27.68,62.21,27.73,62.31,27.75,62.30,27.75,62.30,27.73,62.31,27.68,62.31,27.62,62.33,27.68,62.34,27.73,62.34,27.77,62.31,27.68,62.31,27.57,62.33,27.55,62.35,27.60,62.36,27.65,62.38,27.70,62.39,27.77,62.35,27.80,62.31,27.82,62.26,27.82,62.23,27.85,62.20,27.82,62.16,27.77,62.12,27.93,62.10,28.10,62.15,28.10,62.21,27.85,62.24,27.62,62.21,27.88,62.19,28.15,62.16,28.40,62.16,28.32,62.27,28.30,62.38,28.43,62.42,28.55,62.40,28.27,62.38,27.88,62.39,27.68,62.38,28.05,62.27,28.43,62.19,28.57,62.11,28.50
RZ_3522292_4478,null,null,51,0,4,62.10,28.38,62.16,28.27,62.24,28.23,62.33,28.32,62.39,28.40,62.44,28.45,62.46,28.40,62.45,28.32,62.40,28.25,62.36,28.25,62.34,28.38,62.36,28.50,62.34,28.65,62.30,28.62,62.26,28.60,62.21,28.55,62.19,28.55,62.14,28.57,62.11,28.62,62.10,28.65,62.10,28.65,62.17,28.68,62.24,28.80,62.23,28.90,62.15,29.00,62.15,28.98,62.23,28.95,62.33,28.82,62.36,28.65,62.40,28.50,62.39,28.57,62.39,28.73,62.40,28.85,62.34,28.82,62.26,28.82,62.17,28.80,62.14,28.88,62.11,28.95,62.08,29.05,62.02,29.10,61.99,29.12,62.01,29.07,62.05,29.10,62.09,29.12,62.08,29.32,62.09,29.50,62.11,29.40,62.14,29.12,62.14,28.85,62.10,29.15,62.09,29.45
RZ_3522292_4479,null,null,50,0,4,62.10,29.73,62.12,29.50,62.15,29.27,62.14,29.18,62.11,29.32,62.10,29.48,62.10,29.68,62.16,29.80,62.24,29.93,62.19,29.90,62.09,29.82,62.00,29.77,62.02,29.77,62.06,29.82,62.08,29.85,62.08,29.85,62.10,29.88,62.14,29.88,62.15,29.98,62.12,30.07,62.09,30.12,62.06,30.10,62.05,30.02,62.05,29.93,62.05,29.85,62.05,29.73,62.02,29.65,62.01,29.57,61.98,29.60,62.06,29.85,62.16,30.10,62.19,30.10,62.12,29.88,62.05,29.93,62.04,30.23,62.02,30.50,62.05,30.38,62.06,30.20,62.05,30.02,62.02,29.90,62.11,29.82,62.21,29.73,62.19,29.68,62.05,29.85,61.94,30.05,61.94,30.20,61.96,30.12,61.99,30.02,61.99,30.00,62.02,29.98
RZ_3522292_4480,null,null,50,0,4,62.04,30.25,62.04,30.52,62.02,30.73,62.09,30.57,62.14,30.52,62.16,30.52,62.12,30.65,62.09,30.65,62.08,30.65,62.09,30.62,62.11,30.62,62.12,30.62,62.14,30.62,62.10,30.62,62.08,30.57,62.06,30.50,61.99,30.60,61.92,30.73,61.85,30.88,61.86,30.90,61.96,31.00,62.08,31.10,62.17,31.10,62.21,30.98,62.24,30.85,62.16,30.75,62.06,30.75,61.96,30.73,61.96,30.73,61.94,30.80,61.89,30.93,61.96,31.05,62.06,31.20,62.17,31.35,62.10,31.48,62.04,31.52,61.99,31.52,62.01,31.35,62.02,31.15,62.06,31.05,62.08,31.12,62.10,31.23,62.09,31.23,62.06,31.23,62.06,31.23,62.08,31.25,62.09,31.27,61.94,31.25,61.67,31.20,61.39,31.62
RZ_3522292_4481,null,null,50,0,4,61.10,32.10,60.67,32.77,60.05,33.00,59.55,33.30,59.10,33.62,58.65,33.83,57.92,34.55,57.31,35.15,56.67,36.10,56.16,36.50,55.66,37.15,55.25,37.50,54.89,37.85,54.56,38.10,54.33,38.65,54.12,39.15,53.98,39.52,53.86,39.60,53.85,39.70,53.84,39.70,53.86,39.70,53.89,39.80,53.74,39.95,53.58,40.10,53.40,40.17,53.40,40.17,53.48,40.23,53.62,40.30,53.76,40.35,53.81,40.38,53.77,40.55,53.74,40.75,53.71,40.85,53.71,40.73,53.77,40.67,53.85,40.83,53.89,40.95,53.86,41.08,53.83,41.12,53.77,41.35,53.74,41.48,53.67,41.58,53.65,41.48,53.66,41.35,53.67,41.33,53.65,41.33,53.61,41.33,53.58,41.27,53.58,41.20,53.58,41.17
RZ_3522292_4482,null,null,50,0,4,53.56,41.12,53.55,41.10,53.55,41.17,53.56,41.30,53.59,41.40,53.59,41.42,53.59,41.50,53.61,41.55,53.64,41.58,53.66,41.52,53.65,41.45,53.67,41.42,53.73,41.42,53.76,41.40,53.76,41.35,53.74,41.30,53.71,41.33,53.77,41.38,53.85,41.50,53.94,41.65,53.94,41.73,53.94,41.77,53.94,41.80,53.94,41.88,53.95,41.92,53.96,41.92,53.96,41.98,53.90,42.08,53.86,42.17,53.85,42.20,53.89,42.20,53.92,42.17,53.96,42.10,54.00,42.02,54.04,41.95,54.05,42.05,54.02,42.12,53.99,42.25,53.95,42.25,53.96,42.17,53.98,42.10,53.99,42.25,54.00,42.50,54.00,42.80,54.01,42.85,54.02,42.83,54.05,42.73,54.01,42.62,53.96,42.62,53.91,42.58
RZ_3522292_4483,null,null,50,0,4,53.92,42.52,53.92,42.50,53.90,42.50,53.88,42.65,53.86,42.77,53.88,42.92,53.89,42.98,53.89,43.02,53.90,42.85,53.88,42.67,53.85,42.55,53.84,42.65,53.91,42.75,53.98,42.75,53.99,42.80,53.98,42.85,54.02,42.95,54.08,43.00,54.08,42.88,54.06,42.73,54.06,42.50,54.02,42.48,54.00,42.45,53.95,42.52,53.92,42.58,54.04,42.65,54.16,42.83,54.16,42.98,54.02,43.23,53.98,43.38,54.06,43.42,54.15,43.33,54.15,43.23,54.15,43.15,54.14,43.05,54.12,42.95,54.12,42.85,54.11,42.75,54.11,42.67,54.10,42.67,54.09,42.67,54.08,42.65,54.05,42.62,54.01,42.70,54.00,42.77,54.00,42.85,54.00,42.80,54.00,42.67,54.01,42.55,54.05,42.55
RZ_3522292_4484,null,null,50,0,4,54.05,42.62,54.06,42.67,54.05,42.92,54.04,43.15,54.00,43.35,53.98,43.33,53.99,43.33,54.01,43.33,54.01,43.48,54.06,43.60,54.11,43.77,54.16,43.83,54.16,43.88,54.17,43.85,54.14,43.70,54.10,43.58,54.05,43.48,54.06,43.52,54.08,43.67,54.08,43.83,54.14,44.05,54.20,44.10,54.31,44.02,54.34,43.85,54.36,43.65,54.36,43.55,54.34,43.52,54.31,43.50,54.29,43.48,54.25,43.45,54.24,43.42,54.23,43.45,54.21,43.50,54.16,43.55,54.15,43.60,54.16,43.65,54.21,43.67,54.24,43.75,54.24,43.90,54.25,44.08,54.25,44.20,54.26,43.90,54.27,43.55,54.26,43.62,54.24,44.05,54.19,44.42,54.16,44.38,54.14,44.35,54.15,44.35,54.16,44.33
RZ_3522292_4485,null,null,51,0,4,54.19,44.25,54.21,44.12,54.21,44.02,54.20,43.92,54.17,43.98,54.17,44.05,54.15,44.12,54.14,44.10,54.24,44.02,54.35,44.00,54.45,44.00,54.42,44.02,54.34,44.20,54.26,44.42,54.17,44.62,54.17,44.60,54.17,44.42,54.16,44.25,54.14,44.12,54.12,44.08,54.14,44.15,54.16,44.20,54.17,44.27,54.17,44.25,54.16,44.30,54.14,44.38,54.16,44.38,54.20,44.35,54.24,44.30,54.23,44.27,54.20,44.27,54.17,44.52,54.15,44.80,54.19,45.05,54.23,45.02,54.26,45.12,54.27,45.25,54.29,45.23,54.31,45.10,54.31,44.98,54.33,45.00,54.36,45.05,54.41,45.08,54.40,45.00,54.35,44.92,54.30,45.05,54.26,45.17,54.23,45.30,54.29,45.42,54.38,45.60,54.46,45.70
RZ_3522292_4486,null,null,50,0,4,54.48,45.65,54.50,45.70,54.50,45.80,54.45,45.83,54.40,45.75,54.34,45.65,54.30,45.75,54.25,45.85,54.25,45.77,54.30,45.60,54.36,45.45,54.42,45.45,54.42,45.62,54.41,45.83,54.39,46.10,54.36,46.23,54.35,46.17,54.34,46.02,54.33,45.90,54.30,45.95,54.29,46.00,54.29,46.05,54.30,45.98,54.31,45.90,54.38,45.83,54.44,45.85,54.51,45.88,54.54,45.92,54.54,45.95,54.52,46.00,54.50,46.05,54.39,46.10,54.26,46.10,54.16,46.08,54.20,46.08,54.27,46.12,54.33,46.20,54.38,46.20,54.39,46.15,54.40,46.08,54.40,46.08,54.39,46.23,54.36,46.40,54.34,46.52,54.36,46.50,54.39,46.48,54.33,46.35,54.25,46.17,54.16,46.00,54.15,45.90
RZ_3522292_4487,null,null,50,0,4,54.14,45.88,54.31,46.00,54.49,46.15,54.56,46.27,54.46,46.35,54.35,46.40,54.34,46.50,54.33,46.50,54.35,46.45,54.39,46.40,54.39,46.38,54.36,46.40,54.34,46.45,54.34,46.55,54.40,46.62,54.45,46.67,54.44,46.62,54.38,46.58,54.30,46.52,54.29,46.50,54.27,46.48,54.29,46.48,54.30,46.48,54.31,46.48,54.30,46.48,54.29,46.48,54.30,46.50,54.31,46.42,54.26,46.35,54.17,46.35,54.09,46.42,54.08,46.50,54.19,46.50,54.30,46.52,54.41,46.60,54.41,46.65,54.44,46.73,54.48,46.65,54.54,46.60,54.58,46.60,54.58,46.67,54.51,46.75,54.38,46.70,54.25,46.62,54.16,46.62,54.06,46.62,54.00,46.65,53.99,46.65,54.09,46.67,54.14,46.88
RZ_3522292_4488,null,null,50,0,4,54.16,47.08,54.16,47.25,54.19,47.25,54.21,47.23,54.15,47.20,54.08,47.15,53.96,47.10,53.94,47.12,53.99,47.20,54.08,47.27,54.16,47.33,54.15,47.38,54.15,47.40,54.15,47.38,54.14,47.27,54.15,47.23,54.15,47.17,54.20,47.20,54.26,47.08,54.24,46.95,54.15,47.02,54.06,47.23,54.06,47.42,54.06,47.38,54.05,47.35,54.02,47.35,54.06,47.40,54.12,47.42,54.12,47.48,54.08,47.50,54.05,47.55,54.10,47.58,54.14,47.62,54.14,47.62,54.12,47.65,54.11,47.62,54.11,47.65,54.11,47.67,54.12,47.67,54.15,47.65,54.10,47.67,54.05,47.70,54.02,47.73,54.02,47.70,54.04,47.73,54.00,47.75,53.98,47.80,53.99,47.88,54.04,47.92,54.09,48.00
RZ_3522292_4489,null,null,49,0,4,54.09,48.00,54.08,48.05,54.05,48.10,54.00,47.98,53.99,47.80,54.05,47.85,54.14,48.08,54.21,48.33,54.15,48.17,54.10,48.02,54.05,47.98,54.05,48.05,54.08,48.12,54.09,48.15,54.04,48.23,53.99,48.25,53.94,48.23,53.95,48.25,54.01,48.35,54.08,48.33,54.12,48.23,54.14,48.12,54.12,48.12,54.12,48.12,54.14,48.12,54.16,48.20,54.17,48.40,54.21,48.62,54.25,48.67,54.30,48.55,54.27,48.65,54.19,48.88,54.10,49.12,54.02,49.12,54.01,49.12,53.99,49.15,53.96,49.15,54.02,49.17,54.11,49.17,54.23,49.17,54.24,49.12,54.26,48.88,54.26,48.67,54.23,48.80,54.19,49.08,54.17,49.25,54.17,49.10,54.16,48.95,54.15,48.92
RZ_3522292_4490,null,null,51,0,4,54.16,48.90,54.19,48.92,54.17,49.00,54.15,49.12,54.09,49.23,54.05,49.27,54.02,49.27,54.05,49.40,54.08,49.50,54.11,49.60,54.15,49.58,54.19,49.55,54.21,49.50,54.20,49.45,54.19,49.40,54.17,49.30,54.16,49.23,54.16,49.40,54.17,49.65,54.19,49.92,54.10,50.00,54.00,50.05,53.91,50.05,53.95,50.02,53.95,50.05,53.92,50.05,53.92,49.95,53.96,49.83,54.05,49.75,54.14,49.70,54.21,49.70,54.20,49.90,54.15,50.12,54.10,50.05,54.09,49.73,54.09,49.58,54.08,49.77,54.06,49.95,54.06,49.92,54.09,49.90,54.10,49.77,54.09,49.70,54.16,49.65,54.23,49.73,54.24,49.75,54.16,49.75,54.15,49.80,54.21,49.88,54.21,50.00,54.15,50.05,54.10,50.08
RZ_3522292_4491,null,null,50,0,4,54.11,50.08,54.17,50.12,54.21,50.15,54.27,50.17,54.30,50.17,54.33,50.17,54.35,50.15,54.35,50.38,54.35,50.65,54.34,50.90,54.26,50.88,54.17,50.80,54.09,50.75,54.09,50.85,54.08,50.95,54.06,50.98,54.12,50.90,54.19,51.02,54.24,51.23,54.24,51.25,54.26,51.15,54.29,51.02,54.27,51.05,54.25,51.02,54.23,51.00,54.21,51.00,54.24,51.00,54.29,51.02,54.35,51.02,54.39,51.02,54.39,51.12,54.40,51.23,54.39,51.27,54.39,51.20,54.38,51.33,54.36,51.52,54.35,51.45,54.35,51.23,54.36,50.85,54.39,50.73,54.40,50.75,54.38,50.95,54.29,51.17,54.26,51.27,54.24,51.35,54.25,51.38,54.21,51.38,54.19,51.33,54.20,51.35,54.20,51.42
RZ_3522292_4492,null,null,50,0,4,54.23,51.58,54.24,51.67,54.21,51.70,54.15,51.73,54.15,51.73,54.24,51.40,54.35,51.08,54.40,51.15,54.44,51.52,54.41,51.85,54.34,51.77,54.27,51.70,54.20,51.73,54.17,51.75,54.14,51.75,54.12,51.70,54.11,51.62,54.11,51.60,54.10,51.65,54.08,51.70,54.11,51.80,54.16,51.95,54.21,52.02,54.21,52.05,54.21,51.90,54.23,51.73,54.24,51.62,54.25,51.50,54.21,51.80,54.19,52.12,54.17,52.38,54.17,52.30,54.20,52.23,54.25,52.15,54.29,52.10,54.31,52.05,54.31,52.02,54.34,52.05,54.34,52.12,54.33,52.23,54.29,52.33,54.29,52.42,54.31,52.48,54.31,52.55,54.29,52.60,54.25,52.52,54.26,52.40,54.27,52.27,54.27,52.27,54.25,52.30
RZ_3522292_4493,null,null,50,0,4,54.21,52.30,54.20,52.30,54.21,52.27,54.23,52.25,54.20,52.27,54.15,52.33,54.11,52.38,54.11,52.33,54.16,52.23,54.17,52.48,54.16,52.80,54.10,53.10,54.08,53.08,54.06,53.08,54.05,53.02,54.04,52.98,54.11,52.95,54.19,52.98,54.27,53.00,54.26,53.00,54.26,53.08,54.25,53.17,54.24,53.25,54.24,53.15,54.25,52.98,54.25,52.80,54.25,52.73,54.25,52.80,54.20,52.90,54.14,53.05,54.21,53.17,54.33,53.25,54.42,53.33,54.42,53.35,54.44,53.38,54.46,53.38,54.45,53.38,54.42,53.45,54.41,53.52,54.41,53.60,54.42,53.60,54.44,53.58,54.42,53.55,54.40,53.48,54.36,53.40,54.34,53.48,54.30,53.60,54.34,53.60,54.38,53.48,54.35,53.38
RZ_3522292_4494,null,null,50,0,4,54.27,53.40,54.23,53.45,54.29,53.52,54.31,53.62,54.31,53.88,54.25,54.05,54.23,54.20,54.21,54.23,54.30,54.25,54.39,54.35,54.48,54.40,54.46,54.35,54.42,54.30,54.40,54.25,54.39,54.23,54.38,54.20,54.38,54.08,54.38,54.00,54.36,53.95,54.30,53.98,54.24,54.02,54.24,54.08,54.29,54.08,54.39,54.05,54.46,53.98,54.52,53.95,54.54,53.95,54.50,54.00,54.45,54.23,54.41,54.45,54.44,54.50,54.46,54.35,54.48,54.27,54.45,54.33,54.41,54.38,54.38,54.38,54.39,54.38,54.41,54.38,54.45,54.38,54.48,54.52,54.51,54.77,54.52,55.02,54.55,55.12,54.55,55.15,54.54,55.20,54.54,55.25,54.56,55.25,54.59,55.12,54.58,55.00,54.54,54.85
RZ_3522292_4495,null,null,50,0,4,54.50,54.85,54.50,54.88,54.52,54.70,54.55,54.50,54.54,54.50,54.50,54.65,54.46,54.83,54.50,54.83,54.54,54.80,54.58,54.80,54.58,54.60,54.58,54.45,54.56,54.30,54.52,54.30,54.48,54.58,54.50,54.83,54.52,55.10,54.60,54.95,54.61,54.83,54.62,54.85,54.60,55.05,54.59,55.25,54.58,55.33,54.58,55.40,54.58,55.58,54.58,55.67,54.49,55.62,54.40,55.38,54.41,55.10,54.52,54.98,54.60,55.15,54.58,55.38,54.54,55.75,54.54,55.88,54.52,55.92,54.51,55.77,54.51,55.42,54.45,55.17,54.40,54.98,54.41,54.98,54.49,55.05,54.58,55.10,54.59,55.17,54.59,55.25,54.59,55.33,54.55,55.38,54.52,55.38,54.55,55.33,54.60,55.27,54.60,55.25
RZ_3522292_4496,null,null,50,0,4,54.56,55.25,54.55,55.27,54.58,55.27,54.56,55.30,54.52,55.33,54.49,55.35,54.45,55.45,54.42,55.48,54.42,55.50,54.42,55.45,54.42,55.45,54.41,55.70,54.42,55.95,54.40,56.10,54.38,56.02,54.40,56.02,54.44,56.08,54.51,56.00,54.55,55.85,54.58,55.70,54.58,55.77,54.56,55.85,54.54,55.95,54.52,55.90,54.51,55.85,54.52,55.92,54.55,56.05,54.60,56.20,54.62,56.23,54.67,56.23,54.69,56.17,54.64,56.33,54.58,56.52,54.52,56.42,54.55,56.15,54.59,56.05,54.59,56.20,54.56,56.38,54.54,56.38,54.50,56.35,54.50,56.42,54.50,56.50,54.51,56.42,54.54,56.27,54.55,56.15,54.55,56.15,54.55,56.17,54.49,56.15,54.42,56.12,54.38,56.02
RZ_3522292_4497,null,null,50,0,12,54.38,55.92,54.41,55.85,54.46,55.83,54.49,56.05,54.49,56.27,54.48,56.48,54.49,56.48,54.50,56.50,54.55,56.58,54.60,56.62,54.55,56.65,54.46,56.62,54.39,56.60,54.49,56.67,54.59,56.77,54.67,56.77,54.67,56.67,54.67,56.60,54.62,56.55,54.58,56.50,54.58,56.48,54.62,56.50,54.67,56.52,54.67,56.62,54.64,56.70,54.60,56.75,54.56,56.70,54.56,56.65,54.56,56.67,54.56,56.70,54.58,56.75,54.58,56.67,54.58,56.62,54.60,56.50,54.61,56.40,54.62,56.42,54.66,56.52,54.69,56.62,54.70,56.65,54.69,56.65,54.69,56.67,54.74,56.60,54.75,56.55,54.77,56.50,54.77,56.50,54.75,56.52,54.73,56.52,54.70,56.45,54.71,56.40,54.71,56.70
RZ_3522292_4498,null,null,51,0,12,54.70,57.08,54.69,57.42,54.67,57.45,54.66,57.20,54.62,56.92,54.59,56.88,54.62,57.08,54.70,57.27,54.77,57.33,54.79,57.40,54.81,57.48,54.79,57.40,54.71,57.33,54.65,57.25,54.66,57.23,54.67,57.25,54.71,57.35,54.74,57.42,54.79,57.48,54.83,57.45,54.86,57.45,54.83,57.40,54.75,57.48,54.67,57.52,54.61,57.58,54.56,57.50,54.54,57.45,54.62,57.38,54.73,57.38,54.84,57.45,54.86,57.52,54.83,57.58,54.79,57.65,54.76,57.62,54.70,57.62,54.62,57.52,54.54,57.55,54.55,57.60,54.55,57.70,54.55,57.80,54.54,57.88,54.52,57.90,54.52,57.90,54.55,57.92,54.59,57.98,54.60,58.02,54.61,58.02,54.62,58.00,54.61,58.02,54.61,58.08,54.60,58.15
RZ_3522292_4499,null,null,50,0,12,54.61,58.17,54.64,58.23,54.70,58.30,54.76,58.25,54.80,58.17,54.79,58.10,54.74,58.10,54.69,58.00,54.64,57.90,54.64,58.00,54.66,58.17,54.64,58.35,54.59,58.23,54.55,58.17,54.55,58.15,54.55,58.20,54.52,58.17,54.51,58.12,54.50,58.12,54.50,58.15,54.50,58.20,54.48,58.20,54.46,58.17,54.49,58.27,54.55,58.40,54.71,58.55,54.83,58.67,55.12,58.83,55.39,59.10,55.74,59.30,56.14,59.48,56.58,59.67,57.11,60.05,57.66,60.42,58.09,60.73,58.50,60.98,58.74,61.55,59.01,62.05,59.19,62.50,59.36,62.58,59.51,62.65,59.66,62.75,59.73,62.80,59.60,63.25,59.42,63.77,59.25,64.30,59.24,64.42,59.20,64.67,59.17,64.95,59.14,65.35
RZ_3522292_4500,null,null,50,0,12,59.08,65.67,59.00,65.90,58.91,65.97,58.89,65.90,58.86,65.95,58.80,66.10,58.75,66.28,58.83,66.42,58.95,66.47,59.10,66.47,59.12,66.47,59.14,66.60,59.14,66.72,59.14,66.85,59.17,66.83,59.20,66.88,59.21,67.03,59.15,67.17,59.10,67.28,59.09,67.30,59.04,67.40,58.96,67.47,58.90,67.55,58.90,67.53,58.88,67.62,58.85,67.72,58.86,67.80,58.90,67.83,58.94,67.92,58.96,67.88,58.99,67.78,59.02,67.62,59.04,67.60,59.05,67.55,59.04,67.70,59.01,67.78,59.00,67.75,58.95,67.58,58.89,67.83,58.85,68.12,58.85,68.50,58.89,68.53,58.91,68.53,58.96,68.30,59.00,68.05,59.00,67.80,59.02,67.78,59.06,67.70,58.98,67.60,58.83,67.50
RZ_3522292_4501,null,null,50,0,1,58.67,67.47,58.66,67.65,58.65,67.85,58.65,68.00,58.66,68.03,58.67,68.03,58.79,68.22,58.91,68.30,59.02,68.35,59.02,68.22,59.02,68.17,59.01,68.15,58.96,68.10,58.91,68.05,58.86,67.97,58.85,68.08,58.83,68.20,58.81,68.35,58.83,68.38,58.85,68.42,58.89,68.40,58.90,68.40,58.86,68.40,58.83,68.42,58.85,68.42,58.91,68.35,59.01,68.33,59.06,68.28,59.14,68.20,59.16,68.08,59.16,68.17,59.11,68.35,59.06,68.58,59.04,68.60,59.06,68.65,59.09,68.62,59.05,68.60,59.05,68.58,59.05,68.67,59.16,68.80,59.20,68.90,59.15,68.83,59.05,68.78,58.92,68.78,58.89,68.83,58.84,68.88,58.83,68.92,58.86,68.88,58.85,68.83,58.84,68.80
RZ_3522292_4502,null,null,50,0,1,58.79,68.78,58.76,68.78,58.75,68.72,58.77,68.70,58.76,68.50,58.75,68.38,58.76,68.45,58.86,68.67,58.98,68.83,59.00,68.78,58.96,68.70,59.00,68.80,59.08,69.00,59.15,69.17,59.17,69.25,59.16,69.20,59.16,69.12,59.17,68.90,59.12,68.70,59.05,68.53,58.95,68.55,58.99,68.62,59.00,68.70,59.01,68.80,59.01,68.83,59.04,68.80,59.06,68.88,59.05,68.97,59.01,69.08,58.99,69.05,58.99,69.05,58.99,69.03,58.98,69.03,58.95,69.03,59.00,69.05,59.05,69.08,59.09,69.08,59.08,69.08,59.05,69.08,59.05,69.10,59.05,68.95,59.05,68.80,59.05,68.83,59.04,68.97,59.02,69.10,59.06,69.08,59.11,69.08,59.17,69.05,59.10,69.03,59.00,68.97
RZ_3522292_4503,null,null,50,0,1,59.04,69.03,59.16,68.95,59.24,68.85,59.16,68.97,59.09,69.33,59.08,69.65,59.08,69.70,59.09,69.65,59.10,69.67,59.10,69.62,59.11,69.47,59.12,69.33,59.12,69.42,59.12,69.55,59.11,69.67,59.11,69.62,59.12,69.53,59.12,69.40,59.15,69.30,59.16,69.25,59.17,69.28,59.23,69.28,59.27,69.30,59.34,69.45,59.35,69.58,59.36,69.60,59.35,69.50,59.35,69.38,59.36,69.53,59.25,69.65,59.12,69.83,59.04,69.85,59.08,69.72,59.10,69.55,59.10,69.58,59.09,69.78,59.09,69.72,59.16,69.53,59.24,69.38,59.31,69.45,59.31,69.50,59.33,69.55,59.34,69.60,59.24,69.62,59.14,69.58,59.04,69.45,59.04,69.38,59.06,69.33,59.11,69.47,59.19,69.60
RZ_3522292_4504,null,null,51,0,1,59.21,69.70,59.24,69.58,59.26,69.45,59.31,69.38,59.36,69.45,59.40,69.58,59.41,69.67,59.34,69.78,59.25,69.83,59.24,69.85,59.29,69.72,59.34,69.60,59.35,69.53,59.36,69.62,59.38,69.72,59.36,69.50,59.35,69.22,59.33,69.17,59.30,69.42,59.30,69.72,59.31,69.67,59.30,69.60,59.24,69.47,59.17,69.50,59.16,69.50,59.17,69.45,59.19,69.42,59.23,69.47,59.25,69.58,59.29,69.67,59.33,69.70,59.34,69.70,59.36,69.72,59.30,69.83,59.25,69.88,59.21,69.88,59.24,69.75,59.26,69.62,59.27,69.55,59.30,69.62,59.33,69.75,59.33,69.78,59.31,69.72,59.31,69.67,59.30,69.72,59.34,69.75,59.38,69.80,59.38,69.78,59.35,69.78,59.33,69.75,59.39,69.75
RZ_3522292_4505,null,null,49,0,1,59.44,69.78,59.41,69.80,59.36,69.80,59.30,69.80,59.29,69.75,59.27,69.67,59.31,69.85,59.36,70.05,59.42,70.28,59.45,70.20,59.46,70.12,59.42,70.12,59.38,70.20,59.34,70.35,59.33,70.50,59.34,70.65,59.35,70.47,59.38,70.25,59.40,70.15,59.41,70.28,59.46,70.47,59.50,70.53,59.42,70.58,59.31,70.58,59.21,70.55,59.23,70.60,59.24,70.67,59.20,70.78,59.19,70.60,59.17,70.40,59.29,70.20,59.35,70.17,59.41,70.08,59.39,70.00,59.40,70.22,59.39,70.50,59.36,70.80,59.35,70.83,59.34,70.85,59.34,70.85,59.38,70.92,59.42,70.97,59.49,70.97,59.48,70.92,59.46,70.88,59.44,70.90,59.51,70.97,59.60,71.05,59.55,71.10
RZ_3522292_4506,null,null,51,0,1,59.42,70.95,59.35,70.88,59.40,70.85,59.46,70.95,59.46,70.92,59.48,70.85,59.46,71.08,59.44,71.40,59.41,71.55,59.42,71.22,59.41,70.90,59.40,70.67,59.44,70.65,59.49,70.65,59.55,70.75,59.58,70.95,59.59,71.10,59.56,71.17,59.55,71.25,59.56,71.35,59.58,71.45,59.56,71.20,59.52,70.90,59.46,70.62,59.40,70.65,59.44,70.78,59.50,70.90,59.50,71.00,59.42,70.90,59.34,70.83,59.33,71.00,59.35,71.28,59.36,71.53,59.39,71.50,59.44,71.47,59.50,71.50,59.52,71.50,59.52,71.55,59.51,71.58,59.50,71.42,59.48,71.25,59.45,71.08,59.42,71.08,59.41,71.10,59.52,71.15,59.65,71.22,59.67,71.25,59.56,71.30,59.44,71.35,59.40,71.33,59.41,71.25
RZ_3522292_4507,null,null,50,0,1,59.48,71.17,59.52,71.33,59.55,71.47,59.54,71.62,59.54,71.62,59.54,71.70,59.52,71.78,59.52,71.72,59.60,71.62,59.69,71.50,59.76,71.60,59.77,71.67,59.75,71.80,59.70,71.83,59.64,71.90,59.61,71.95,59.61,72.03,59.61,71.92,59.62,71.88,59.65,71.83,59.60,71.85,59.54,71.85,59.48,71.83,59.51,71.80,59.55,71.80,59.59,71.90,59.58,72.08,59.56,72.28,59.56,72.30,59.54,72.15,59.51,71.97,59.55,71.85,59.62,71.78,59.66,71.72,59.65,71.70,59.62,71.70,59.64,71.78,59.62,71.85,59.60,71.97,59.56,72.03,59.50,72.25,59.58,72.38,59.84,72.50,60.30,72.50,60.79,72.50,61.27,72.53,62.11,72.70,63.10,73.03,64.44,73.55,65.70,74.08
RZ_3522292_4508,null,null,550,0,2,67.09,74.65,68.44,75.10,69.95,75.53,71.65,75.95,73.29,76.65,74.92,77.25,76.66,77.72,78.44,77.83,80.12,78.00,81.55,78.25,83.16,78.62,84.69,79.28,86.19,79.83,87.45,80.25,88.78,80.67,89.86,81.05,90.96,81.50,91.69,82.03,92.61,82.50,93.50,82.92,94.49,83.12,95.62,83.45,96.60,83.97,97.88,84.33,98.90,84.55,100.08,84.55,101.00,84.72,102.12,84.92,103.21,85.33,104.24,85.80,105.01,86.25,105.88,86.47,106.69,86.72,107.40,87.03,107.83,87.33,108.15,87.65,108.46,87.97,108.69,88.28,108.89,88.22,109.05,88.17,109.20,88.10,109.26,88.03,109.29,87.95,109.29,87.92,109.29,87.97,109.26,87.88,109.21,87.72,109.17,87.60,109.19,87.67,109.21,87.75,109.24,87.78,109.21,87.80,109.16,87.80,109.10,87.80,109.06,87.88,109.04,88.05,109.01,88.15,108.86,88.17,108.72,88.05,108.61,88.00,108.47,88.25,108.34,88.60,108.06,88.65,107.92,88.38,107.78,88.10,107.76,88.12,107.74,88.12,107.69,88.25,107.58,88.40,107.47,88.55,107.36,88.60,107.28,88.58,107.19,88.53,107.17,88.50,107.16,88.58,107.17,88.65,107.17,88.53,107.08,88.33,106.96,88.12,106.81,88.15,106.79,88.10,106.76,88.05,106.78,88.00,106.79,88.00,106.80,88.05,106.80,88.08,106.75,88.10,106.66,88.15,106.59,88.25,106.55,88.33,106.55,88.38,106.54,88.67,106.53,88.97,106.53,89.30,106.55,89.28,106.58,89.25,106.58,89.20,106.55,89.17,106.51,89.15,106.50,89.05,106.44,88.95,106.36,88.83,106.29,88.78,106.29,88.70,106.29,88.65,106.28,88.65,106.25,88.67,106.19,88.70,106.09,88.70,105.99,88.70,106.03,88.70,106.11,88.67,106.22,88.67,106.22,88.92,106.22,89.20,106.21,89.47,106.20,89.47,106.21,89.45,106.16,89.40,106.09,89.33,106.04,89.30,106.05,89.30,106.01,89.47,105.94,89.62,105.88,89.75,105.84,89.75,105.83,89.75,105.80,89.70,105.79,89.62,105.80,89.40,105.88,89.20,105.95,89.03,105.95,89.00,105.89,88.97,105.80,89.15,105.78,89.33,105.80,89.58,105.85,89.62,105.83,89.38,105.74,89.08,105.69,88.90,105.72,89.05,105.76,89.25,105.78,89.30,105.78,89.35,105.76,89.35,105.75,89.38,105.76,89.47,105.78,89.55,105.71,89.62,105.64,89.58,105.54,89.55,105.51,89.67,105.44,89.83,105.40,90.00,105.47,89.97,105.60,89.70,105.71,89.42,105.69,89.12,105.67,89.08,105.67,89.17,105.70,89.25,105.74,89.28,105.76,89.17,105.78,89.15,105.78,89.17,105.79,89.08,105.74,89.00,105.67,88.95,105.60,89.03,105.58,89.15,105.61,89.25,105.66,89.28,105.70,89.25,105.70,89.22,105.65,89.25,105.58,89.30,105.50,89.38,105.47,89.38,105.46,89.40,105.46,89.60,105.46,89.78,105.51,89.95,105.56,89.95,105.61,89.95,105.61,89.92,105.61,89.90,105.64,89.88,105.66,89.88,105.62,89.88,105.62,89.88,105.62,89.83,105.69,89.80,105.64,89.75,105.60,89.75,105.55,89.70,105.56,89.65,105.60,89.62,105.62,89.65,105.66,89.67,105.66,89.78,105.67,89.88,105.67,89.95,105.60,89.97,105.51,90.00,105.44,90.03,105.45,90.22,105.45,90.45,105.45,90.45,105.41,90.25,105.39,90.05,105.45,90.08,105.54,89.90,105.64,89.75,105.65,89.60,105.69,89.62,105.70,89.65,105.70,89.70,105.64,89.78,105.59,89.65,105.56,89.47,105.59,89.47,105.61,89.67,105.61,89.83,105.61,89.78,105.62,89.70,105.61,89.62,105.59,89.53,105.54,89.78,105.55,90.08,105.60,90.22,105.62,90.08,105.61,89.83,105.58,89.75,105.59,89.85,105.62,90.03,105.69,90.22,105.71,90.25,105.76,90.28,105.78,90.28,105.70,90.25,105.47,90.28,105.08,90.33,104.59,90.45,104.06,90.50,103.30,90.28,102.50,90.00,101.42,89.72,100.46,89.72,99.40,89.28,98.41,88.80,97.26,88.17,96.14,87.75,94.69,87.08,93.29,86.55,91.59,86.08,90.06,85.50,88.39,84.62,86.90,83.95,85.17,83.58,83.69,83.42,82.12,82.78,80.80,81.78,79.15,80.70,77.59,80.00,76.00,79.22,74.62,78.53,73.03,77.70,71.60,77.30,69.91,76.38,68.62,75.72,67.26,74.90,66.10,74.25,64.79,73.35,63.65,72.55,62.76,72.05,61.96,71.60,60.91,71.22,60.10,70.95,59.17,70.83,58.64,70.75,57.91,70.42,57.35,70.12,56.65,69.65,56.09,69.38,55.52,68.92,55.09,68.70,54.60,68.47,54.34,68.17,54.16,67.83,54.09,67.50,54.06,67.47,54.06,67.47,54.05,67.40,54.05,67.33,54.09,67.28,54.25,67.33,54.40,67.35,54.55,67.25,54.58,67.25,54.60,67.25,54.60,67.35,54.51,67.28,54.42,66.97,54.34,66.72,54.35,66.42,54.35,66.30,54.40,66.20,54.45,66.08,54.55,66.03,54.61,66.05,54.66,66.17,54.67,66.40,54.73,66.62,54.77,66.70,54.81,66.62,54.84,66.28,54.88,66.03,54.92,65.80,54.96,65.72,54.95,65.88,54.98,66.20,54.99,66.53,54.91,66.55,54.80,66.47,54.76,66.42,54.83,66.45,54.89,66.45,54.88,66.30,54.86,66.15,54.86,65.97,54.89,65.95,54.94,66.35,54.96,66.78,55.00,67.03,55.00,66.85,55.00,66.80,55.00,66.95,55.01,67.10,55.01,67.12,55.00,67.03,55.00,66.90,55.01,66.80,55.04,67.03,55.06,67.17,55.08,67.33,55.06,67.25,55.15,67.25,55.25,67.25,55.34,67.25,55.34,67.58,55.33,67.90,55.26,68.03,55.23,67.85,55.17,67.67,55.20,67.60,55.26,67.50,55.33,67.40,55.44,67.40,55.51,67.38,55.58,67.40,55.59,67.40,55.60,67.40,55.60,67.45,55.56,67.50,55.51,67.55,55.54,67.55,55.61,67.58,55.67,67.62,55.67,67.62,55.66,67.62,55.65,67.60,55.64,67.62,55.61,67.65,55.60,67.70,55.64,67.75,55.69,67.75,55.74,67.78,55.73,67.80,55.70,67.78,55.67,67.75,55.70,67.85,55.71,67.92,55.74,67.78,55.73,67.53,55.75,67.28,55.75,67.25,55.83,67.38,55.89,67.60,55.95,67.83,55.94,68.03,55.92,68.10,55.90,68.30,55.88,68.38,55.88,68.25,55.88,68.05,55.89,67.85,55.88,67.88,55.88,67.90,55.89,67.92,55.90,67.85,55.91,67.78,55.92,67.72,55.91,67.80,55.92,67.88,55.94,67.95,55.95,68.03,55.95,68.15,55.95,68.25,55.96,68.28,55.98,68.25,55.98,68.20,55.95,68.10,55.94,68.05,55.94,68.03,55.92,68.03,55.91,68.08,55.91,68.15,55.92,68.25,55.91,68.08,55.89,67.83,55.89,67.55,55.94,67.50,55.95,67.72,55.94,68.00,55.95,68.28,56.02,68.22,56.11,68.15,56.15,68.05,56.15,68.00,56.16,67.90,56.16,67.85,56.19,67.83,56.19,68.05,56.21,68.22,56.23,68.38,56.24,68.38,56.24,68.42,56.27,68.45,56.31,68.42,56.34,68.50,56.29,68.53,56.24,68.58,56.23,68.40,56.19,68.22,56.15,68.12,56.11,68.17,56.19,68.42,56.26,68.65,56.27,68.83,56.21,68.80,56.12,68.75,56.10,68.75,56.12,68.80,56.17,68.88,56.24,68.78,56.26,68.62,56.26,68.47,56.24,68.47,56.20,68.50,56.19,68.50,56.19,68.47,56.17,68.40,56.19,68.30,56.19,68.22,56.20,68.25,56.21,68.33,56.23,68.38,56.23,68.35,56.20,68.38,56.16,68.45,56.14,68.50,56.16,68.55,56.20,68.70,56.25,68.85,56.24,69.03,56.25,69.10,56.25,69.15,56.21,69.15,56.16,69.10,56.14,69.08,56.21,69.03,56.29,68.97,56.36,68.92,56.36,68.90,56.35,69.00,56.35,69.17,56.36,69.38,56.39,69.38,56.41,69.28,56.41,69.30,56.40,69.40,56.42,69.62,56.45,69.72,56.49,69.83,56.50,69.80,56.44,69.72,56.36,69.62,56.31,69.38,56.33,69.15,56.34,68.95,56.35,68.95,56.34,68.92,56.34,68.90,56.31,69.08,56.31,69.30,56.30,69.50,56.33,69.42,56.35,69.38,56.38,69.33,56.30,69.35,56.21,69.42,56.21,69.50,56.29,69.55,56.34,69.58,56.31,69.58,56.26,69.67,56.24,69.78,56.30,69.75,56.40,69.70,56.48,69.65,56.45,69.62,56.41,69.50,56.38,69.30,56.35,69.15,56.34,69.05,56.31,69.03,56.30,68.95,56.29,68.88,56.25,68.83,56.29,68.80,56.36,68.83,56.40,68.88,56.36,68.85,56.34,68.78,56.35,68.62,56.35,68.53,56.36,68.62,56.36,68.83,56.36,69.05,56.39,69.08,56.40,69.10,56.45,69.10,56.51,69.00,56.55,68.88,56.56,68.65,56.56,68.58,56.58,68.50,56.56,68.53,56.54,68.50
RZ_3522292_4509,null,null,49,0,2,56.46,68.42,56.41,68.25,56.34,68.17,56.27,68.33,56.23,68.58,56.20,68.75,56.21,68.65,56.23,68.55,56.23,68.50,56.23,68.42,56.21,68.35,56.21,68.35,56.21,68.45,56.23,68.65,56.29,68.88,56.31,69.03,56.33,68.97,56.29,68.88,56.27,68.78,56.29,68.85,56.38,68.92,56.45,68.97,56.49,68.95,56.48,68.90,56.48,68.85,56.50,68.75,56.50,68.67,56.48,68.60,56.44,68.58,56.44,68.55,56.44,68.58,56.41,68.58,56.38,68.55,56.35,68.55,56.38,68.60,56.40,68.67,56.36,68.70,56.31,68.78,56.27,68.83,56.31,68.90,56.40,68.97,56.48,69.05,56.51,68.92,56.46,68.75,56.42,68.60,56.42,68.67,56.48,68.80,56.52,68.92,56.55,68.97
RZ_3522292_4510,null,null,51,60,2,56.54,69.08,56.52,69.15,56.44,69.35,56.34,69.45,56.26,69.40,56.26,69.28,56.39,69.15,56.49,69.12,56.54,69.20,56.50,69.28,56.46,69.45,56.40,69.47,56.33,69.35,56.33,69.20,56.41,69.08,56.50,69.00,56.51,68.92,56.48,68.75,56.42,68.65,56.46,68.83,56.55,69.08,56.64,69.25,56.58,69.10,56.51,68.97,56.42,68.92,56.40,69.03,56.38,69.03,56.35,69.03,56.33,68.92,56.38,68.90,56.44,69.00,56.50,69.12,56.48,69.20,56.45,69.17,56.44,69.17,56.42,69.17,56.41,69.17,56.39,69.17,56.36,69.20,56.36,69.20,56.38,69.22,56.40,69.25,56.41,69.28,56.40,69.28,56.39,69.25,56.51,69.22,56.65,69.35,56.71,69.50,56.65,69.70,56.59,69.78,56.59,69.80
RZ_3522292_4511,null,null,50,0,2,56.55,69.75,56.54,69.67,56.54,69.55,56.55,69.40,56.71,69.25,57.09,69.28,57.69,69.12,58.19,68.88,58.96,68.47,59.61,68.03,60.50,67.53,61.24,67.22,62.01,66.65,62.76,65.47,63.45,64.15,64.03,63.12,64.56,62.27,64.90,61.55,65.49,60.25,65.84,59.50,66.33,58.27,66.58,57.67,66.91,56.83,67.14,56.12,67.44,55.23,67.83,54.40,68.15,53.60,68.35,52.90,68.53,52.35,68.79,51.77,69.16,51.35,69.47,50.83,69.71,50.20,69.88,49.60,70.06,49.02,70.21,48.38,70.40,47.80,70.47,47.27,70.44,47.20,70.38,46.60,70.29,46.05,70.29,45.55,70.22,45.48,70.14,45.25,70.06,44.80,69.99,44.45,69.95,44.17,69.92,44.17,69.92,44.15,69.91,44.10
RZ_3522292_4512,null,null,50,0,2,69.90,44.00,69.90,43.92,69.90,43.67,69.90,43.50,69.84,43.30,69.78,43.27,69.70,43.27,69.67,43.33,69.53,43.35,69.41,43.38,69.24,43.35,69.17,43.38,69.11,43.38,69.14,43.15,69.12,42.90,69.10,42.80,69.06,42.92,69.03,43.08,68.99,43.10,68.92,43.12,68.91,43.12,68.89,43.10,68.89,43.10,68.89,43.12,68.89,43.05,68.91,42.98,68.94,42.92,68.96,42.98,68.97,43.02,68.99,43.05,68.94,43.20,68.88,43.33,68.83,43.45,68.81,43.50,68.78,43.60,68.71,43.70,68.65,43.70,68.64,43.65,68.64,43.60,68.60,43.67,68.58,43.80,68.55,43.92,68.54,43.98,68.51,44.02,68.47,44.02,68.50,44.17,68.54,44.33,68.59,44.48,68.61,44.45,68.60,44.42
RZ_3522292_4513,null,null,50,0,2,68.58,44.40,68.56,44.30,68.56,44.17,68.61,44.05,68.65,44.00,68.69,44.00,68.66,44.25,68.61,44.50,68.54,44.73,68.49,44.70,68.50,44.67,68.54,44.73,68.58,44.83,68.58,44.92,68.62,45.02,68.67,45.08,68.67,45.10,68.58,45.05,68.49,44.92,68.45,44.77,68.45,44.70,68.45,44.70,68.44,44.77,68.44,44.92,68.46,45.10,68.50,45.20,68.47,45.23,68.42,45.25,68.39,45.25,68.39,45.25,68.42,45.25,68.46,45.15,68.49,45.02,68.47,44.80,68.49,44.70,68.53,44.73,68.55,45.00,68.49,45.25,68.41,45.40,68.35,45.40,68.38,45.45,68.40,45.50,68.41,45.40,68.41,45.27,68.39,45.38,68.34,45.58,68.41,45.70,68.54,45.55,68.64,45.40,68.61,45.35
RZ_3522292_4514,null,null,50,0,2,68.59,45.40,68.58,45.45,68.58,45.17,68.58,44.90,68.56,44.92,68.55,45.25,68.53,45.55,68.41,45.55,68.30,45.52,68.22,45.52,68.28,45.50,68.31,45.45,68.34,45.38,68.34,45.40,68.44,45.45,68.53,45.58,68.62,45.73,68.65,45.85,68.65,45.85,68.62,45.83,68.60,45.77,68.59,45.80,68.59,45.83,68.58,45.85,68.58,45.83,68.56,45.80,68.56,45.80,68.59,45.80,68.60,45.80,68.61,45.77,68.53,45.73,68.44,45.70,68.36,45.75,68.36,45.80,68.36,45.85,68.38,45.88,68.41,45.90,68.44,45.95,68.47,46.00,68.49,46.05,68.53,46.05,68.54,46.05,68.56,46.05,68.53,46.08,68.45,46.08,68.38,46.20,68.38,46.35,68.41,46.42,68.50,46.42,68.56,46.40
RZ_3522292_4515,null,null,51,0,2,68.58,46.30,68.54,46.17,68.50,46.05,68.46,46.02,68.42,46.00,68.38,46.12,68.36,46.25,68.42,46.33,68.51,46.25,68.61,46.20,68.61,46.25,68.64,46.23,68.65,46.17,68.62,46.27,68.60,46.48,68.56,46.45,68.58,46.23,68.56,46.15,68.56,46.30,68.55,46.45,68.56,46.45,68.56,46.48,68.58,46.50,68.59,46.50,68.60,46.50,68.58,46.50,68.54,46.45,68.50,46.42,68.50,46.42,68.53,46.48,68.54,46.60,68.54,46.70,68.58,46.75,68.61,46.75,68.65,46.75,68.59,46.73,68.50,46.67,68.42,46.60,68.42,46.67,68.47,46.75,68.51,46.83,68.58,46.85,68.58,46.83,68.58,46.80,68.54,46.77,68.50,46.77,68.47,46.80,68.51,46.83,68.54,46.85,68.56,46.80,68.56,46.75
RZ_3522292_4516,null,null,50,0,2,68.59,46.88,68.61,47.05,68.62,47.02,68.65,46.85,68.61,46.92,68.58,47.17,68.53,47.48,68.50,47.52,68.49,47.45,68.44,47.30,68.41,47.15,68.46,47.25,68.54,47.38,68.65,47.55,68.69,47.60,68.71,47.55,68.70,47.42,68.66,47.45,68.62,47.62,68.59,47.83,68.58,47.85,68.59,47.90,68.60,47.88,68.61,47.75,68.62,47.60,68.62,47.42,68.61,47.40,68.65,47.42,68.70,47.45,68.67,47.40,68.60,47.30,68.56,47.38,68.60,47.58,68.67,47.73,68.71,47.70,68.75,47.65,68.72,47.62,68.71,47.60,68.70,47.58,68.72,47.58,68.75,47.58,68.75,47.55,68.70,47.52,68.66,47.62,68.67,47.83,68.72,48.02,68.70,48.17,68.62,48.23,68.54,48.23,68.51,48.10
RZ_3522292_4517,null,null,50,0,2,68.51,47.92,68.59,47.77,68.65,47.73,68.69,47.75,68.66,47.77,68.62,47.77,68.60,47.77,68.59,47.77,68.58,47.85,68.54,47.95,68.50,47.95,68.54,47.85,68.61,47.90,68.61,48.05,68.53,48.20,68.44,48.25,68.46,48.30,68.50,48.35,68.49,48.27,68.44,48.20,68.46,48.20,68.55,48.25,68.62,48.30,68.61,48.30,68.59,48.30,68.58,48.42,68.58,48.55,68.58,48.67,68.59,48.67,68.59,48.67,68.60,48.67,68.60,48.67,68.60,48.62,68.59,48.50,68.59,48.40,68.61,48.30,68.64,48.27,68.62,48.48,68.61,48.70,68.60,48.90,68.60,48.83,68.60,48.80,68.64,48.83,68.67,48.88,68.78,48.83,68.84,48.73,68.74,48.60,68.58,48.50,68.41,48.55,68.40,48.67
RZ_3522292_4518,null,null,50,0,2,68.41,48.85,68.41,48.98,68.40,49.00,68.38,48.92,68.41,48.85,68.50,48.83,68.58,48.85,68.61,48.88,68.61,48.80,68.60,48.80,68.62,48.83,68.65,48.92,68.67,49.05,68.65,49.17,68.62,49.10,68.64,48.98,68.65,49.08,68.67,49.30,68.66,49.50,68.62,49.50,68.58,49.48,68.56,49.45,68.55,49.52,68.56,49.60,68.55,49.67,68.55,49.62,68.54,49.67,68.53,49.73,68.47,49.60,68.42,49.42,68.41,49.25,68.44,49.25,68.45,49.25,68.44,49.27,68.51,49.30,68.58,49.55,68.67,49.83,68.70,50.10,68.62,50.12,68.50,50.20,68.44,50.23,68.49,50.25,68.53,50.20,68.53,50.20,68.51,50.23,68.53,50.23,68.55,50.27,68.59,50.33,68.59,50.38,68.56,50.42
RZ_3522292_4519,null,null,50,0,2,68.54,50.45,68.54,50.48,68.55,50.48,68.53,50.50,68.50,50.52,68.46,50.42,68.45,50.25,68.42,50.10,68.40,50.15,68.36,50.25,68.33,50.33,68.30,50.38,68.29,50.40,68.29,50.38,68.53,50.38,68.84,50.33,69.47,50.35,70.01,50.55,70.86,51.02,71.76,51.77,72.89,52.62,73.95,53.62,75.36,54.38,76.71,54.85,78.17,55.58,79.64,56.92,81.06,58.27,82.66,59.58,83.97,60.17,85.61,61.00,87.25,61.55,89.01,63.00,90.74,64.40,92.44,66.03,94.05,66.75,95.62,67.55,97.03,68.40,98.50,69.42,99.79,70.38,101.05,70.78,102.19,71.97,103.26,73.17,104.25,74.70,105.06,75.53,105.90,76.62,106.59,78.03,107.17,79.50,107.80,80.55,108.49,81.55,109.17,82.85
RZ_3522292_4520,null,null,50,0,2,109.67,84.03,110.12,85.15,110.85,85.65,111.49,86.45,112.00,87.00,112.36,87.53,112.65,87.75,112.90,87.97,112.91,88.70,113.00,89.60,113.09,90.33,113.12,90.72,112.89,91.15,112.65,91.53,112.46,91.83,112.33,91.92,112.17,92.05,112.03,92.00,111.94,91.95,111.85,92.03,111.74,92.17,111.70,92.22,111.66,92.12,111.62,92.00,111.54,92.33,111.33,92.62,111.19,92.95,111.09,92.95,111.03,92.62,110.88,92.35,110.71,92.12,110.50,92.22,110.35,92.08,110.19,91.85,110.17,91.62,110.17,91.62,110.14,91.75,110.05,91.88,109.90,92.00,109.81,92.08,109.75,92.12,109.72,92.17,109.67,92.15,109.55,92.15,109.46,92.03,109.39,91.92,109.39,91.83,109.34,91.88,109.17,91.95,109.03,92.05
RZ_3522292_4521,null,null,51,0,2,108.95,92.12,108.99,92.00,109.03,91.80,109.04,91.65,109.05,91.62,109.05,91.60,109.03,91.55,109.01,91.50,108.99,91.45,108.95,91.35,108.88,91.30,108.81,91.25,108.79,91.28,108.76,91.45,108.69,91.60,108.66,91.55,108.70,91.30,108.78,91.05,108.81,91.05,108.80,91.45,108.75,91.88,108.69,91.97,108.61,91.62,108.56,91.50,108.55,91.72,108.53,91.72,108.50,91.53,108.46,91.45,108.46,91.58,108.42,91.70,108.38,91.67,108.33,91.62,108.34,91.50,108.36,91.28,108.38,91.12,108.36,91.05,108.29,91.08,108.21,91.10,108.11,91.10,108.08,91.10,108.06,91.10,108.10,91.08,108.19,91.03,108.24,91.03,108.16,91.08,108.04,91.28,108.03,91.50,108.14,91.75,108.24,91.83,108.21,91.90,108.22,91.65
RZ_3522292_4522,null,null,50,0,2,108.26,91.42,108.25,91.38,108.21,91.50,108.14,91.62,108.11,91.65,108.09,91.70,108.09,91.72,108.08,91.67,108.08,91.65,108.08,91.62,108.08,91.58,108.03,91.53,107.99,91.47,107.95,91.45,107.94,91.47,107.92,91.53,107.91,91.58,107.91,91.60,107.94,91.65,107.95,91.67,107.90,91.70,107.86,91.83,107.81,91.92,107.83,92.00,107.83,91.97,107.83,91.72,107.84,91.50,107.85,91.25,107.84,91.22,107.88,91.28,107.92,91.30,107.89,91.35,107.78,91.50,107.66,91.62,107.65,91.75,107.55,91.75,107.44,91.92,107.50,92.10,107.66,92.12,107.81,92.08,107.78,92.00,107.74,91.92,107.72,91.85,107.74,91.78,107.70,91.75,107.69,91.67,107.66,91.62,107.65,91.75,107.61,91.92,107.56,92.08
RZ_3522292_4523,null,null,50,0,2,107.50,92.28,107.44,92.47,107.36,92.38,107.41,92.08,107.49,91.75,107.56,91.67,107.53,91.62,107.49,91.53,107.45,91.50,107.45,91.50,107.42,91.58,107.40,91.65,107.42,92.05,107.46,92.42,107.53,92.75,107.54,92.67,107.55,92.60,107.55,92.55,107.51,92.70,107.46,92.88,107.41,92.88,107.39,92.70,107.44,92.55,107.49,92.58,107.50,92.60,107.46,92.65,107.44,92.67,107.42,92.75,107.41,92.85,107.40,92.92,107.36,92.92,107.31,93.05,107.25,93.12,107.24,93.12,107.21,92.95,107.22,92.83,107.24,92.88,107.26,92.97,107.29,93.10,107.33,93.10,107.36,93.12,107.42,93.17,107.46,93.30,107.50,93.40,107.50,93.42,107.39,93.38,107.29,93.30,107.17,93.25,107.16,93.22,107.14,93.10
RZ_3522292_4524,null,null,50,0,2,107.10,93.00,107.15,92.88,107.21,92.97,107.29,93.12,107.31,93.25,107.24,93.25,107.15,93.53,107.06,93.78,107.05,94.12,107.10,94.20,107.15,94.10,107.15,93.97,107.12,93.83,107.10,93.83,107.12,93.75,107.14,93.65,107.15,93.58,107.16,93.55,107.19,93.60,107.20,93.65,107.14,93.67,107.05,93.65,106.97,93.58,107.00,93.50,107.00,93.75,106.99,94.03,106.97,94.17,106.96,94.03,106.97,93.90,106.97,93.92,106.97,93.97,106.99,94.00,106.99,94.00,107.03,94.00,107.08,93.97,107.12,93.97,107.14,94.03,107.12,94.08,107.06,94.10,107.01,94.10,106.96,94.08,106.94,94.08,106.94,94.08,106.95,94.20,106.97,94.40,106.97,94.55,106.90,94.58,106.83,94.55,106.88,94.58,107.00,94.60
RZ_3522292_4525,null,null,50,0,2,107.01,94.60,106.90,94.60,106.83,94.62,106.88,94.67,106.95,94.72,106.97,94.78,106.99,94.78,106.96,94.80,106.95,94.80,106.96,94.75,106.97,94.67,106.99,94.60,106.99,94.60,106.96,94.65,106.92,94.78,106.92,94.95,106.95,95.10,106.96,95.22,106.85,95.08,106.74,94.85,106.65,94.85,106.66,95.05,106.69,95.20,106.71,95.17,106.72,95.28,106.76,95.40,106.80,95.53,106.84,95.53,106.85,95.50,106.86,95.50,106.85,95.53,106.78,95.58,106.71,95.60,106.69,95.42,106.69,95.25,106.69,95.10,106.69,95.20,106.71,95.33,106.72,95.42,106.69,95.55,106.61,95.67,106.54,95.72,106.53,95.65,106.44,95.55,106.36,95.47,106.45,95.55,106.60,95.67,106.69,95.78,106.61,95.83,106.59,95.92
RZ_3522292_4526,null,null,51,0,2,106.61,95.95,106.61,96.00,106.51,95.97,106.44,96.03,106.47,96.05,106.58,96.05,106.64,95.92,106.60,95.78,106.56,95.83,106.62,96.00,106.70,96.15,106.76,96.12,106.67,96.05,106.59,95.97,106.49,96.08,106.47,96.28,106.49,96.47,106.51,96.45,106.55,96.40,106.56,96.33,106.55,96.30,106.51,96.58,106.49,96.88,106.49,97.12,106.53,97.08,106.53,97.00,106.50,96.97,106.46,96.95,106.50,96.78,106.53,96.60,106.53,96.62,106.51,96.85,106.51,97.03,106.54,96.97,106.58,96.83,106.59,96.75,106.59,96.80,106.58,97.10,106.55,97.42,106.53,97.53,106.53,97.42,106.47,97.33,106.40,97.33,106.31,97.33,106.29,97.33,106.30,97.33,106.34,97.33,106.38,97.30,106.41,97.38,106.40,97.53,106.39,97.70
RZ_3522292_4527,null,null,50,0,2,106.38,97.78,106.41,97.78,106.41,97.78,106.41,97.80,106.39,97.72,106.36,97.60,106.34,97.47,106.36,97.35,106.38,97.25,106.39,97.12,106.38,97.20,106.38,97.33,106.38,97.42,106.38,97.58,106.36,97.72,106.35,97.88,106.34,97.80,106.30,97.62,106.29,97.47,106.26,97.45,106.28,97.47,106.29,97.50,106.31,97.58,106.30,97.62,106.28,97.65,106.28,97.60,106.31,97.55,106.38,97.55,106.39,97.60,106.41,97.65,106.44,97.62,106.35,97.65,106.26,97.70,106.22,97.75,106.30,97.78,106.39,97.92,106.39,98.08,106.38,98.22,106.35,98.25,106.35,98.33,106.34,98.42,106.35,98.50,106.36,98.53,106.39,98.55,106.33,98.58,106.25,98.30,106.20,98.03,106.21,97.85,106.24,97.95,106.25,97.97
RZ_3522292_4528,null,null,50,0,2,106.28,97.90,106.28,97.85,106.26,97.88,106.26,97.90,106.26,97.92,106.28,98.12,106.30,98.33,106.35,98.60,106.36,98.65,106.35,98.38,106.26,98.03,106.17,97.83,106.12,98.05,106.11,98.28,106.09,98.42,106.08,98.47,106.08,98.53,106.10,98.55,106.10,98.60,106.08,98.62,106.11,98.75,106.19,98.85,106.26,98.95,106.25,98.95,106.24,98.92,106.24,98.85,106.17,98.78,106.12,98.75,106.04,98.78,106.00,98.80,106.03,98.78,106.09,98.78,106.16,98.80,106.19,98.90,106.20,99.00,106.20,99.05,106.17,99.10,106.15,99.17,106.15,99.22,106.09,99.25,106.03,99.28,105.96,99.38,105.97,99.58,105.99,99.72,106.00,99.67,106.04,99.58,106.10,99.53,106.16,99.62,106.17,99.67,106.16,99.83
RZ_3522292_4529,null,null,50,0,2,106.16,99.92,106.08,99.95,105.99,99.78,105.88,99.80,105.85,99.80,105.84,99.85,105.90,99.70,105.96,99.50,106.00,99.38,106.01,99.17,106.03,99.08,106.10,99.22,106.14,99.65,106.08,100.08,105.97,100.15,105.84,100.05,105.80,99.97,105.89,100.03,106.01,100.10,106.01,100.20,105.89,100.28,105.80,100.33,105.86,100.12,105.95,99.95,106.01,99.97,106.04,100.22,105.97,100.53,105.91,100.60,105.84,100.70,105.84,100.75,105.84,100.67,105.85,100.53,105.83,100.53,105.78,100.67,105.72,100.80,105.70,100.78,105.69,100.75,105.67,100.62,105.66,100.53,105.66,100.50,105.66,100.53,105.65,100.58,105.65,100.55,105.53,100.35,105.39,100.25,104.94,100.20,104.44,100.40,103.80,100.55,103.35,100.72,102.69,100.97
RZ_3522292_4530,null,null,50,0,2,101.94,101.20,101.06,101.50,100.26,101.65,99.41,101.80,98.65,101.88,97.92,102.25,97.31,102.60,96.60,103.75,96.12,104.62,95.56,105.45,95.30,105.42,94.97,106.15,94.74,106.88,94.51,107.62,94.33,107.60,94.11,107.58,93.92,107.95,93.79,108.38,93.67,108.78,93.55,108.78,93.41,108.78,93.38,108.80,93.34,108.72,93.31,108.65,93.30,108.60,93.24,108.95,93.17,109.30,93.22,109.67,93.33,109.72,93.35,109.75,93.25,109.90,93.19,110.03,93.20,110.12,93.22,110.05,93.22,110.10,93.25,110.12,93.28,110.20,93.33,110.15,93.34,110.22,93.35,110.28,93.33,109.88,93.22,109.38,93.15,108.95,93.08,109.10,93.08,109.30,93.09,109.40,93.10,109.45,93.10,109.45,93.15,109.47,93.16,109.50
RZ_3522292_4531,null,null,51,0,2,93.17,109.60,93.12,109.70,93.09,109.80,93.11,109.72,93.16,109.67,93.20,109.70,93.20,109.80,93.20,109.92,93.20,109.92,93.20,109.92,93.19,109.95,93.17,110.00,93.17,110.08,93.24,110.12,93.30,110.12,93.35,110.12,93.33,110.12,93.26,110.17,93.21,110.22,93.17,110.20,93.20,110.10,93.22,110.30,93.22,110.60,93.22,110.75,93.24,110.62,93.25,110.42,93.28,110.38,93.33,110.30,93.38,110.22,93.44,110.17,93.47,110.17,93.44,110.22,93.36,110.28,93.29,110.60,93.30,110.90,93.33,111.25,93.35,111.28,93.34,111.22,93.30,111.08,93.31,110.95,93.40,110.95,93.47,111.03,93.49,111.08,93.46,111.00,93.44,110.88,93.42,110.80,93.41,110.78,93.35,110.83,93.31,110.83,93.33,110.85,93.38,110.83
RZ_3522292_4532,null,null,50,0,2,93.41,110.75,93.41,110.60,93.39,110.50,93.35,110.70,93.31,111.00,93.29,111.33,93.24,111.47,93.19,111.60,93.14,111.75,93.11,111.67,93.09,111.60,93.08,111.47,93.09,111.47,93.12,111.60,93.17,111.67,93.20,111.67,93.24,111.55,93.28,111.47,93.24,111.47,93.16,111.47,93.09,111.47,93.08,111.60,93.12,111.75,93.19,111.88,93.21,111.83,93.17,111.75,93.16,111.60,93.19,111.45,93.14,111.58,93.06,111.83,92.97,112.05,92.96,112.08,92.95,112.08,92.92,112.17,92.91,112.28,92.90,112.40,92.90,112.42,92.89,112.45,92.88,112.42,92.91,112.30,92.95,112.10,92.95,111.85,92.90,111.72,92.90,111.78,92.96,111.88,93.03,111.88,93.05,111.75,93.04,111.75,93.01,111.85,92.94,112.20
RZ_3522292_4533,null,null,50,0,2,92.88,112.45,92.80,112.75,92.79,112.80,92.76,112.97,92.74,113.10,92.69,113.17,92.65,113.08,92.64,112.88,92.66,112.72,92.69,112.62,92.75,112.62,92.83,112.55,92.83,112.53,92.76,112.45,92.76,112.42,92.83,112.53,92.88,112.62,92.86,112.72,92.88,112.80,92.91,112.92,92.95,113.05,92.92,113.00,92.85,112.90,92.78,112.85,92.76,112.88,92.75,112.92,92.76,112.97,92.76,113.03,92.76,113.05,92.78,113.10,92.79,113.20,92.78,113.25,92.72,113.25,92.66,113.22,92.65,113.22,92.64,113.20,92.58,113.12,92.53,113.08,92.47,113.05,92.47,113.05,92.47,113.35,92.54,113.65,92.60,113.67,92.64,113.40,92.60,113.33,92.55,113.45,92.51,113.58,92.46,113.65,92.44,113.78,92.44,113.90
RZ_3522292_4534,null,null,50,0,2,92.46,113.90,92.42,113.92,92.36,113.97,92.29,114.00,92.26,114.03,92.24,114.05,92.29,114.35,92.35,114.65,92.41,114.75,92.41,114.65,92.34,114.55,92.26,114.62,92.19,114.62,92.21,114.62,92.22,114.65,92.22,114.65,92.21,114.62,92.21,114.58,92.24,114.55,92.30,114.50,92.34,114.47,92.38,114.45,92.36,114.45,92.38,114.50,92.39,114.58,92.36,114.53,92.30,114.42,92.25,114.38,92.25,114.42,92.25,114.78,92.24,115.08,92.19,115.35,92.14,115.40,92.11,115.45,92.15,115.53,92.19,115.53,92.12,115.33,92.03,115.10,91.96,114.95,92.01,115.10,92.06,115.28,91.95,115.40,91.80,115.42,91.75,115.40,91.83,115.40,91.89,115.42,91.81,115.45,91.76,115.40,91.75,115.30,91.78,115.17
RZ_3522292_4535,null,null,50,0,2,91.78,115.25,91.78,115.35,91.79,115.45,91.79,115.67,91.78,115.90,91.78,115.88,91.78,115.62,91.79,115.65,91.79,115.95,91.81,116.20,91.83,116.15,91.88,115.92,91.89,115.67,91.85,115.47,91.79,115.47,91.66,115.55,91.59,115.62,91.51,115.80,91.50,115.95,91.49,116.08,91.49,116.08,91.50,116.05,91.46,116.12,91.41,116.28,91.36,116.45,91.36,116.45,91.35,116.33,91.34,116.20,91.34,116.10,91.36,116.05,91.39,115.97,91.40,115.92,91.40,115.92,91.40,115.92,91.39,115.92,91.35,115.90,91.35,116.05,91.39,116.22,91.42,116.40,91.47,116.42,91.49,116.42,91.46,116.42,91.44,116.42,91.41,116.42,91.39,116.45,91.30,116.47,91.21,116.50,91.21,116.50,91.26,116.50,91.30,116.58
RZ_3522292_4536,null,null,50,0,2,91.29,116.60,91.28,116.65,91.25,116.62,91.20,116.62,91.16,116.60,91.15,116.58,91.15,116.67,91.06,116.85,90.99,117.00,90.86,117.03,90.83,117.05,90.86,117.08,90.92,117.08,91.00,116.92,91.00,116.78,90.99,116.55,90.97,116.47,90.94,116.58,90.91,116.75,90.88,117.03,90.85,117.10,90.83,117.12,90.91,117.05,91.01,117.00,91.10,117.00,91.08,117.03,91.05,117.05,91.03,117.00,91.00,116.95,90.95,117.10,90.91,117.30,90.91,117.40,90.86,117.33,90.80,117.33,90.72,117.50,90.69,117.65,90.65,117.65,90.64,117.62,90.69,117.55,90.74,117.53,90.75,117.47,90.72,117.50,90.67,117.53,90.62,117.70,90.59,117.88,90.59,117.85,90.58,117.65,90.56,117.38,90.56,117.28,90.60,117.30
RZ_3522292_4537,null,null,50,0,2,90.62,117.40,90.62,117.50,90.60,117.55,90.59,117.53,90.61,117.53,90.64,117.62,90.65,117.78,90.62,117.92,90.66,117.95,90.70,117.95,90.72,118.00,90.67,118.03,90.64,118.10,90.62,118.17,90.62,118.17,90.59,118.10,90.55,117.95,90.50,117.92,90.46,117.88,90.44,117.88,90.44,117.92,90.38,117.95,90.31,117.83,90.31,117.67,90.39,117.50,90.46,117.88,90.47,118.25,90.47,118.35,90.45,118.05,90.42,117.70,90.36,117.65,90.26,117.90,90.16,118.22,90.20,118.55,90.28,118.33,90.35,118.12,90.34,118.33,90.31,118.75,90.28,119.00,90.25,118.83,90.21,118.65,90.20,118.67,90.20,118.70,90.21,118.78,90.17,118.85,90.16,119.03,90.15,119.10,90.20,119.12,90.22,118.80,90.26,118.55
RZ_3522292_4538,null,null,50,0,2,90.28,118.38,90.28,118.42,90.31,118.47,90.34,118.50,90.31,118.58,90.20,118.62,90.09,118.70,90.03,118.50,90.05,118.33,90.09,118.10,90.11,118.05,90.09,118.03,90.04,118.03,89.99,118.10,89.96,118.22,90.10,118.33,90.25,118.40,90.34,118.80,90.21,119.22,90.06,119.58,89.97,119.50,89.96,119.35,89.99,119.15,89.99,119.00,89.96,118.88,89.91,118.85,89.88,119.00,89.85,119.15,89.86,119.35,89.88,119.38,89.89,119.38,89.90,119.38,89.94,119.45,89.96,119.53,89.97,119.62,89.99,119.60,90.00,119.55,89.94,119.55,89.89,119.62,89.83,119.72,89.84,119.78,89.79,119.80,89.74,119.83,89.70,119.85,89.72,119.90,89.76,119.92,89.78,119.95,89.80,120.03,89.83,120.10,89.80,120.25
RZ_3522292_4539,null,null,50,0,2,89.75,120.33,89.70,120.30,89.70,120.20,89.69,120.22,89.66,120.35,89.62,120.55,89.58,120.60,89.56,120.65,89.59,120.65,89.65,120.67,89.70,120.70,89.74,120.67,89.69,120.65,89.66,120.65,89.66,120.75,89.74,120.88,89.79,121.05,89.86,121.12,89.89,121.12,89.79,121.08,89.66,120.97,89.54,120.88,89.54,120.58,89.54,120.33,89.56,120.38,89.59,120.65,89.56,120.88,89.50,120.85,89.42,120.75,89.40,120.72,89.39,120.78,89.42,121.05,89.49,121.30,89.54,121.55,89.50,121.53,89.50,121.55,89.51,121.55,89.50,121.55,89.46,121.67,89.44,121.80,89.46,121.95,89.51,122.03,89.55,122.08,89.59,122.17,89.59,122.20,89.58,122.22,89.56,122.25,89.56,122.22,89.56,122.28,89.56,122.33
RZ_3522292_4540,null,null,50,0,2,89.55,122.38,89.54,122.47,89.51,122.55,89.49,122.35,89.49,122.08,89.44,121.78,89.38,121.78,89.36,121.78,89.42,121.78,89.46,121.75,89.44,121.85,89.41,122.10,89.40,122.38,89.33,122.70,89.25,122.85,89.19,123.10,89.20,123.20,89.29,123.17,89.36,123.03,89.39,123.12,89.33,123.38,89.30,123.42,89.29,123.28,89.29,123.20,89.28,123.33,89.34,123.38,89.40,123.33,89.46,123.28,89.47,123.20,89.49,123.12,89.49,123.03,89.45,122.95,89.40,122.85,89.36,122.83,89.33,122.80,89.31,122.78,89.34,122.65,89.36,122.55,89.38,122.60,89.36,122.75,89.35,122.90,89.33,123.00,89.31,123.05,89.29,123.10,89.26,123.17,89.22,123.28,89.21,123.40,89.21,123.45,89.24,123.67,89.24,123.90
RZ_3522292_4541,null,null,50,0,2,89.24,124.12,89.22,124.12,89.22,123.75,89.22,123.38,89.24,123.15,89.26,123.30,89.30,123.47,89.31,123.62,89.33,124.03,89.33,124.40,89.28,124.60,89.21,124.60,89.16,124.60,89.16,124.65,89.20,124.58,89.22,124.45,89.24,124.33,89.21,124.28,89.17,124.33,89.19,124.38,89.26,124.28,89.34,124.15,89.35,123.97,89.29,123.92,89.20,124.00,89.10,124.08,89.04,124.15,89.00,124.12,89.01,124.08,89.01,124.03,88.99,124.15,89.03,124.47,89.08,124.80,89.11,124.92,89.10,124.90,89.08,124.88,89.04,124.88,89.00,124.75,89.04,124.62,89.10,124.53,89.14,124.55,89.17,124.58,89.22,124.60,89.26,124.65,89.26,124.72,89.20,124.83,89.11,124.90,89.04,124.85,89.01,124.83,89.03,124.83
RZ_3522292_4542,null,null,50,0,2,89.03,124.88,88.97,125.12,88.83,125.38,88.62,125.65,88.35,125.67,88.17,125.20,87.96,124.00,87.80,122.75,87.46,122.00,87.12,120.95,86.71,119.85,86.41,118.53,86.01,117.72,85.71,116.75,85.39,115.72,85.20,114.55,84.94,113.15,84.75,111.42,84.51,110.38,84.33,109.17,83.89,108.42,83.54,107.40,83.19,106.53,82.92,105.40,82.54,103.75,82.12,102.60,81.86,101.50,81.40,100.40,80.84,99.22,80.26,97.75,79.91,96.42,79.61,94.50,79.33,93.05,78.90,91.75,78.69,90.62,78.24,88.78,77.99,87.17,77.58,85.45,77.28,83.70,76.96,82.12,76.71,80.92,76.31,79.72,75.95,78.20,75.38,76.85,75.00,75.55,74.50,74.47,74.20,73.08,73.95,71.83,73.65,70.60,73.45,69.60
RZ_3522292_4543,null,null,50,0,2,73.25,68.80,73.14,68.10,72.90,67.28,72.71,66.58,72.59,66.00,72.46,65.10,72.35,64.38,72.15,63.48,72.06,62.92,71.97,62.05,71.95,61.38,71.84,60.95,71.75,60.67,71.62,60.23,71.55,59.77,71.47,59.58,71.46,59.30,71.46,59.00,71.46,58.73,71.40,58.73,71.36,58.65,71.33,58.55,71.36,58.27,71.40,58.05,71.45,57.73,71.45,57.58,71.44,57.65,71.42,57.88,71.44,58.02,71.46,57.92,71.46,57.67,71.46,57.50,71.49,57.40,71.55,57.45,71.51,57.65,71.45,57.85,71.38,58.00,71.38,58.00,71.36,58.17,71.36,58.33,71.34,58.50,71.33,58.60,71.40,58.67,71.47,58.77,71.54,58.80,71.50,58.85,71.50,58.92,71.53,59.10,71.65,59.27,71.75,59.48
RZ_3522292_4544,null,null,50,0,2,71.86,59.50,71.89,59.52,71.90,59.67,71.86,59.85,71.84,60.02,71.84,60.02,71.85,60.00,71.86,60.00,71.88,60.00,71.86,60.02,71.84,60.08,71.83,60.12,71.84,60.25,71.75,60.30,71.65,60.33,71.59,60.52,71.65,60.70,71.71,60.88,71.78,60.83,71.79,60.75,71.79,60.73,71.80,60.73,71.83,60.73,71.85,60.70,71.88,60.65,71.91,60.58,71.94,60.52,71.96,60.48,71.97,60.48,71.96,60.55,71.97,60.67,71.99,60.75,72.03,60.80,72.01,60.88,72.00,61.10,71.99,61.35,71.97,61.58,72.03,61.67,72.05,61.90,72.09,62.05,72.08,62.25,72.05,62.30,72.04,62.20,72.04,62.02,72.09,62.20,72.12,62.52,72.08,62.60,71.99,62.35,71.86,62.12,71.85,62.12
RZ_3522292_4545,null,null,50,0,2,71.94,62.08,72.06,62.05,72.17,62.00,72.17,62.02,72.16,61.95,72.16,61.80,72.16,61.65,72.17,61.62,72.14,61.70,72.09,61.92,72.03,62.10,72.00,62.17,72.05,62.12,72.11,62.23,72.15,62.38,72.12,62.55,72.10,62.60,72.10,62.62,72.10,62.60,72.11,62.58,72.11,62.55,72.11,62.55,72.12,62.38,72.14,62.20,72.19,62.10,72.24,62.30,72.30,62.65,72.31,62.92,72.35,63.02,72.35,63.00,72.35,62.98,72.35,62.95,72.34,62.90,72.33,62.92,72.34,62.98,72.35,63.05,72.35,63.00,72.35,62.98,72.31,62.95,72.29,62.88,72.24,62.80,72.22,62.73,72.21,62.85,72.22,62.95,72.22,62.98,72.22,62.90,72.24,62.77,72.24,62.70,72.21,62.83,72.25,63.02
RZ_3522292_4546,null,null,51,0,2,72.30,63.23,72.36,63.23,72.39,63.23,72.42,63.23,72.44,63.20,72.41,63.08,72.39,62.95,72.30,62.75,72.25,62.62,72.21,62.55,72.22,62.65,72.25,62.62,72.28,62.55,72.31,62.45,72.34,62.50,72.35,62.65,72.36,62.80,72.36,63.00,72.36,63.15,72.35,63.30,72.33,63.38,72.30,63.38,72.29,63.40,72.29,63.42,72.31,63.48,72.24,63.52,72.15,63.52,72.05,63.40,72.04,63.17,72.12,62.95,72.24,62.80,72.34,62.77,72.33,63.00,72.31,63.27,72.30,63.55,72.31,63.58,72.35,63.60,72.38,63.70,72.29,63.77,72.19,63.70,72.16,63.52,72.31,63.42,72.45,63.50,72.46,63.58,72.41,63.60,72.36,63.55,72.40,63.55,72.42,63.60,72.36,63.67,72.30,63.58,72.29,63.42
RZ_3522292_4547,null,null,50,0,2,72.35,63.30,72.39,63.35,72.34,63.35,72.30,63.33,72.31,63.35,72.35,63.45,72.36,63.52,72.34,63.67,72.31,63.83,72.30,63.98,72.30,63.98,72.29,63.95,72.30,63.92,72.30,63.92,72.30,63.95,72.31,63.77,72.33,63.58,72.36,63.65,72.39,63.95,72.38,64.22,72.34,64.22,72.29,64.20,72.29,64.20,72.31,64.42,72.31,64.65,72.31,64.80,72.30,64.67,72.30,64.50,72.34,64.35,72.35,64.28,72.38,64.20,72.39,64.35,72.40,64.50,72.40,64.55,72.40,64.42,72.41,64.30,72.42,64.28,72.41,64.25,72.38,64.22,72.34,64.47,72.33,64.78,72.33,65.05,72.35,65.08,72.35,65.08,72.33,65.08,72.30,65.08,72.30,65.05,72.31,65.00,72.33,64.97,72.33,65.20
RZ_3522292_4548,null,null,50,0,2,72.30,65.45,72.26,65.70,72.24,65.65,72.21,65.62,72.20,65.58,72.17,65.58,72.12,65.58,72.08,65.58,72.10,65.58,72.17,65.58,72.24,65.75,72.22,65.90,72.21,66.10,72.21,66.12,72.21,66.15,72.21,66.17,72.20,65.92,72.19,65.70,72.15,65.45,72.11,65.42,72.14,65.40,72.20,65.40,72.25,65.42,72.25,65.42,72.24,65.60,72.24,65.80,72.25,66.08,72.30,66.12,72.34,66.15,72.28,66.05,72.20,66.00,72.11,66.12,72.12,66.25,72.17,66.25,72.22,66.10,72.24,66.05,72.24,66.15,72.24,66.25,72.21,66.25,72.19,66.17,72.17,66.10,72.20,65.92,72.24,65.83,72.24,65.78,72.22,65.88,72.25,66.15,72.29,66.50,72.31,66.80,72.29,66.75,72.28,66.62
RZ_3522292_4549,null,null,50,0,2,72.29,66.50,72.33,66.45,72.38,66.40,72.41,66.45,72.42,66.65,72.39,66.95,72.35,67.15,72.33,67.25,72.31,67.25,72.31,67.20,72.30,67.10,72.30,66.80,72.30,66.53,72.26,66.28,72.21,66.25,72.19,66.33,72.24,66.78,72.29,67.20,72.25,67.30,72.15,67.05,72.06,66.85,72.16,66.95,72.29,67.08,72.40,67.12,72.41,67.15,72.46,67.15,72.51,67.25,72.46,67.33,72.35,67.42,72.25,67.40,72.21,67.35,72.20,67.28,72.24,67.20,72.30,67.17,72.30,67.25,72.25,67.40,72.20,67.55,72.21,67.62,72.22,67.62,72.19,67.62,72.15,67.53,72.08,67.45,72.04,67.38,72.04,67.62,72.06,67.85,72.11,68.08,72.14,68.03,72.16,67.97,72.17,67.92,72.20,67.95
RZ_3522292_4550,null,null,49,0,2,72.22,67.97,72.26,67.97,72.28,67.95,72.30,67.92,72.33,67.92,72.29,67.95,72.22,68.03,72.15,67.97,72.12,67.92,72.14,67.80,72.17,67.75,72.19,67.70,72.16,67.72,72.11,68.08,72.06,68.42,72.01,68.58,72.00,68.35,71.99,68.12,72.00,68.08,72.06,68.08,72.11,68.08,72.14,68.10,72.14,68.22,72.14,68.33,72.15,68.42,72.14,68.47,72.14,68.55,72.15,68.65,72.15,68.65,72.15,68.42,72.15,68.20,72.16,68.03,72.17,68.10,72.19,68.20,72.17,68.38,72.16,68.50,72.15,68.60,72.14,68.67,72.12,68.70,72.09,68.78,72.06,68.83,72.06,68.85,72.05,68.83,72.05,68.80,72.05,68.78,72.06,68.95,72.08,69.15,72.10,69.38,72.10,69.38
RZ_3522292_4551,null,null,51,0,2,72.10,69.22,72.10,69.05,72.09,68.90,72.09,68.85,72.08,68.83,72.04,68.90,71.95,69.08,71.86,69.25,71.86,69.28,71.90,69.25,71.91,69.35,71.86,69.47,71.94,69.58,72.04,69.58,72.14,69.58,72.14,69.58,72.11,69.53,72.05,69.45,71.97,69.50,71.91,69.62,71.67,69.95,71.30,70.12,70.88,70.25,70.49,71.03,70.06,72.17,69.42,73.30,68.76,73.85,68.15,74.17,67.59,74.85,66.90,75.47,66.19,76.45,65.51,77.60,64.91,78.83,64.39,79.65,64.01,80.67,63.69,81.75,63.36,83.12,63.09,83.95,63.04,85.08,63.08,85.80,63.11,86.88,63.10,87.45,63.05,88.88,63.02,89.78,62.96,90.85,62.88,91.20,62.79,91.58,62.75,91.88,62.70,92.10,62.65,92.30,62.62,92.22
RZ_3522292_4552,null,null,50,0,2,62.65,92.15,62.67,92.08,62.67,92.35,62.67,92.62,62.69,92.85,62.73,92.78,62.73,92.90,62.70,93.17,62.70,93.35,62.77,93.38,62.83,93.50,62.84,93.67,62.80,94.00,62.86,93.97,62.92,93.97,62.98,93.90,62.95,94.03,62.88,94.20,62.80,94.28,62.76,94.30,62.77,94.20,62.83,94.17,62.86,94.17,62.89,94.38,62.89,94.55,62.83,94.45,62.76,94.22,62.69,93.95,62.69,93.90,62.69,93.92,62.81,94.00,62.94,94.08,63.05,94.30,63.04,94.47,63.02,94.72,62.99,94.80,62.96,94.65,62.98,94.42,63.04,94.22,63.09,94.30,63.04,94.38,62.98,94.42,62.92,94.45,62.94,94.47,62.94,94.45,62.95,94.40,62.95,94.38,63.01,94.38,63.06,94.40,63.10,94.30
RZ_3522292_4553,null,null,50,0,2,63.09,94.22,63.06,94.10,63.04,94.08,63.00,93.95,63.05,93.83,63.10,93.70,63.15,93.70,63.15,93.97,63.15,94.22,63.15,94.33,63.14,94.20,63.12,94.05,63.12,94.00,63.11,94.10,63.09,94.10,63.04,94.10,62.99,94.10,63.00,94.33,63.05,94.55,63.10,94.65,63.06,94.60,63.02,94.53,62.96,94.45,62.94,94.47,62.89,94.50,62.85,94.55,63.02,94.60,63.23,94.65,63.41,94.67,63.39,94.67,63.26,94.72,63.16,94.78,63.15,94.83,63.25,94.83,63.33,94.83,63.31,94.83,63.24,94.67,63.16,94.53,63.11,94.42,63.12,94.55,63.14,94.70,63.14,94.78,63.04,94.75,62.94,94.70,62.90,94.62,62.96,94.58,63.02,94.55,63.06,94.60,63.10,94.60,63.12,94.60
RZ_3522292_4554,null,null,351,0,5,63.14,94.60,63.12,94.75,63.11,94.78,63.12,94.75,63.15,94.78,63.16,94.90,63.16,95.05,63.17,95.05,63.20,95.08,63.20,95.12,63.11,95.30,63.02,95.45,63.09,95.58,63.24,95.58,63.39,95.60,63.38,95.60,63.30,95.62,63.23,95.67,63.17,95.75,63.19,95.85,63.21,95.92,63.26,96.00,63.33,95.92,63.38,95.83,63.35,96.03,63.34,96.33,63.33,96.60,63.38,96.60,63.41,96.62,63.36,96.65,63.27,96.65,63.14,96.65,63.10,96.67,63.06,96.65,63.09,96.62,63.10,96.53,63.14,96.45,63.16,96.38,63.20,96.38,63.23,96.40,63.25,96.45,63.27,96.50,63.30,96.50,63.30,96.42,63.30,96.38,63.30,96.30,63.33,96.30,63.36,96.47,63.39,96.85,63.33,97.12,63.26,97.15,63.16,96.95,63.14,96.72,63.11,96.55,63.10,96.70,63.09,97.00,63.06,97.25,63.08,97.10,63.08,96.97,63.09,96.90,63.09,96.92,63.10,97.15,63.12,97.38,63.15,97.60,63.15,97.67,63.15,97.72,63.17,97.72,63.20,97.67,63.17,97.62,63.12,97.60,63.06,97.60,63.05,97.55,63.09,97.53,63.16,97.45,63.24,97.42,63.30,97.47,63.34,97.60,63.39,97.72,63.40,97.80,63.35,97.75,63.27,97.70,63.21,97.62,63.20,97.60,63.20,97.95,63.21,98.33,63.25,98.50,63.29,98.28,63.25,98.22,63.21,98.30,63.21,98.38,63.26,98.20,63.33,98.15,63.36,98.08,63.40,98.08,63.40,98.15,63.41,98.25,63.38,98.30,63.34,98.30,63.26,98.12,63.24,98.03,63.20,98.10,63.23,98.28,63.25,98.45,63.25,98.72,63.21,99.00,63.16,99.30,63.08,99.30,63.01,99.28,63.04,99.22,63.14,99.15,63.24,99.05,63.25,98.92,63.29,98.95,63.31,99.10,63.25,99.25,63.17,99.28,63.10,99.17,63.11,99.08,63.14,99.08,63.14,99.17,63.12,99.28,63.10,99.20,63.09,99.08,63.12,98.95,63.17,98.95,63.20,98.85,63.19,98.72,63.17,98.62,63.19,98.70,63.20,98.72,63.24,98.75,63.26,98.70,63.30,98.67,63.31,98.70,63.24,98.72,63.16,98.78,63.08,98.83,63.09,98.90,63.08,99.03,63.06,99.12,63.06,99.17,63.09,99.20,63.11,99.22,63.10,99.15,63.06,99.05,63.02,98.95,63.08,98.97,63.15,98.97,63.15,99.00,63.09,98.88,63.09,98.75,63.14,98.72,63.16,98.83,63.15,98.92,63.12,98.88,63.14,98.80,63.15,98.70,63.16,98.65,63.15,98.85,63.16,99.35,63.16,99.83,63.17,99.92,63.14,99.80,63.09,99.65,63.02,99.75,63.00,99.83,62.98,99.75,62.95,99.53,62.95,99.33,62.95,99.35,62.96,99.45,63.02,99.55,63.09,99.38,63.11,99.28,63.12,99.22,63.14,99.40,63.15,99.50,63.19,99.40,63.24,99.28,63.23,99.40,63.20,99.65,63.12,99.90,63.11,99.80,63.09,99.67,63.09,99.58,63.10,99.60,63.12,99.62,63.14,99.65,63.17,99.67,63.20,99.72,63.20,99.75,63.16,99.78,63.14,99.72,63.15,99.67,63.21,99.62,63.31,99.65,63.40,99.65,63.34,99.70,63.21,99.83,63.16,99.90,63.29,99.83,63.42,99.70,63.42,99.65,63.41,99.75,63.38,100.00,63.40,100.22,63.41,100.40,63.44,100.62,63.44,100.83,63.44,100.72,63.41,100.42,63.35,100.05,63.30,99.97,63.27,100.05,63.30,100.20,63.33,100.30,63.30,100.28,63.24,100.55,63.19,100.88,63.19,101.20,63.21,101.20,63.24,101.15,63.26,101.08,63.33,101.05,63.36,101.12,63.40,101.25,63.40,101.25,63.40,101.17,63.39,101.15,63.38,101.15,63.36,101.30,63.30,101.45,63.24,101.65,63.20,101.67,63.23,101.53,63.25,101.35,63.26,101.17,63.29,101.25,63.31,101.33,63.33,101.45,63.33,101.50,63.33,101.58,63.27,101.62,63.23,101.67,63.23,101.67,63.29,101.72,63.33,101.80,63.33,101.97,63.33,102.12,63.35,102.08,63.39,101.78,63.42,101.45,63.46,101.50,63.49,101.75,63.48,101.78,63.42,101.58,63.35,101.40,63.27,101.42,63.24,101.45,63.27,101.47,63.33,101.53,63.39,101.58,63.41,101.60,63.41,101.67,63.40,101.72,63.40,101.78,63.35,101.78,63.33,101.75,63.33,101.75,63.36,101.75,63.40,101.60,63.36,101.42,63.31,101.20,63.29,101.12,63.34,101.08,63.38,101.15,63.38,101.12,63.39,101.08,63.42,100.97,63.45,100.95,63.45,101.05,63.42,101.17,63.38,101.30,63.33,101.30,63.27,101.33,63.26,101.30,63.27,101.38,63.33,101.50,63.35,101.60,63.33,101.65,63.25,101.65,63.17,101.60,63.16,101.55,63.15,101.55,63.14,101.58,63.14,101.75,63.14,101.90,63.14,101.95,63.15,101.92,63.16,101.85,63.15,101.80,63.14,101.75,63.17,101.75,63.23,101.78,63.30,101.45,63.33,101.12,63.35,100.90,63.34,101.03,63.33,101.15,63.31,101.20,63.30,101.25,63.29,101.28,63.27,101.22,63.21,101.12,63.15,101.03,63.10,101.00,63.10,100.97,63.12,100.97,63.16,100.97,63.19,101.10,63.15,101.20,63.12,101.30,63.09,101.25,63.04,101.22,63.01,101.22,63.08,101.22,63.19,101.22,63.17,101.22,63.06,101.20,63.01,101.15,63.10,101.12,63.19,101.08,63.25,101.03,63.27,101.20,63.31,101.40,63.29,101.60,63.25,101.55,63.21,101.50,63.17,101.50,63.20,101.60,63.21,101.72,63.24,101.72,63.24,101.58,63.27,101.45,63.35,101.45,63.41,101.62,63.40,101.80,63.39,102.00,63.40,102.05,63.42,102.08,63.41,102.12
RZ_3522292_4555,null,null,50,0,5,63.41,102.08,63.41,101.97,63.41,101.88,63.40,101.90,63.39,102.00,63.30,102.10,63.21,102.12,63.26,102.15,63.39,102.20,63.51,102.30,63.50,102.40,63.44,102.65,63.36,102.80,63.33,102.95,63.34,102.95,63.34,102.97,63.31,102.97,63.26,102.95,63.25,102.90,63.23,102.83,63.23,102.78,63.34,102.83,63.46,102.88,63.49,102.92,63.41,102.90,63.33,102.85,63.30,102.97,63.26,103.08,63.23,103.12,63.29,103.05,63.38,103.00,63.44,102.97,63.42,102.97,63.41,103.08,63.40,103.20,63.39,103.33,63.39,103.22,63.34,103.10,63.30,102.95,63.24,103.10,63.24,103.30,63.26,103.38,63.30,103.28,63.33,103.20,63.35,103.15,63.34,103.08,63.33,103.00,63.34,103.08,63.36,103.17,63.40,103.25
RZ_3522292_4556,null,null,50,0,5,63.42,103.20,63.44,103.40,63.45,103.62,63.45,103.65,63.46,103.47,63.36,103.28,63.25,103.22,63.16,103.15,63.19,103.10,63.25,103.08,63.30,103.10,63.34,103.12,63.36,103.05,63.31,102.97,63.26,102.80,63.33,102.72,63.42,103.05,63.51,103.45,63.46,103.80,63.41,103.75,63.38,103.50,63.36,103.30,63.34,103.10,63.31,103.08,63.33,103.05,63.38,103.08,63.40,103.17,63.36,103.30,63.31,103.55,63.38,103.72,63.46,103.92,63.49,103.97,63.42,104.05,63.36,104.03,63.38,104.05,63.38,104.08,63.39,104.12,63.40,104.33,63.38,104.50,63.36,104.38,63.34,104.10,63.34,103.83,63.34,103.80,63.34,103.72,63.36,103.67,63.35,103.85,63.34,103.92,63.31,103.92,63.30,103.72,63.34,103.65
RZ_3522292_4557,null,null,51,0,5,63.39,103.70,63.42,103.72,63.42,103.75,63.40,103.75,63.38,103.72,63.38,103.90,63.44,104.05,63.50,104.20,63.55,104.20,63.56,104.17,63.56,104.12,63.56,104.05,63.55,104.00,63.54,104.05,63.54,104.10,63.56,104.22,63.59,104.33,63.52,104.53,63.45,104.67,63.38,104.83,63.40,104.85,63.41,104.80,63.44,104.58,63.48,104.40,63.51,104.25,63.55,104.28,63.58,104.30,63.58,104.28,63.58,104.30,63.55,104.22,63.52,104.08,63.49,103.90,63.50,103.80,63.48,103.80,63.46,103.83,63.46,103.88,63.46,103.90,63.46,103.90,63.46,103.90,63.46,103.92,63.48,103.97,63.50,104.03,63.54,104.17,63.55,104.25,63.56,104.30,63.56,104.22,63.59,104.17,63.65,104.10,63.70,104.05,63.66,103.97,63.61,103.90
RZ_3522292_4558,null,null,49,0,5,63.59,103.90,63.60,103.88,63.60,103.88,63.56,103.97,63.50,104.17,63.45,104.58,63.40,104.88,63.39,104.92,63.35,104.78,63.34,104.65,63.39,104.55,63.48,104.47,63.58,104.40,63.60,104.45,63.62,104.60,63.62,104.70,63.59,104.70,63.58,104.60,63.54,104.62,63.55,104.67,63.54,104.75,63.54,104.70,63.55,104.72,63.59,104.72,63.64,104.67,63.65,104.65,63.64,104.72,63.61,104.85,63.58,104.97,63.59,104.95,63.61,105.00,63.62,105.05,63.60,105.05,63.52,104.97,63.49,104.90,63.46,104.88,63.50,104.85,63.46,104.85,63.44,104.90,63.41,104.97,63.44,104.97,63.41,104.85,63.38,104.78,63.34,104.80,63.31,104.90,63.33,104.67,63.41,104.45,63.49,104.25,63.58,104.38
RZ_3522292_4559,null,null,50,0,5,63.58,104.53,63.56,104.62,63.54,104.65,63.51,104.75,63.49,104.88,63.45,104.88,63.41,104.78,63.40,104.62,63.40,104.55,63.42,104.60,63.42,104.70,63.45,104.83,63.49,104.88,63.51,104.90,63.52,104.90,63.50,104.92,63.55,104.95,63.60,104.97,63.58,105.15,63.50,105.33,63.46,105.58,63.50,105.65,63.51,105.78,63.48,105.80,63.52,105.85,63.62,105.85,63.74,105.85,63.66,105.80,63.55,105.83,63.45,105.88,63.45,105.95,63.46,105.95,63.50,105.92,63.52,105.90,63.56,105.85,63.54,105.83,63.52,105.78,63.51,105.88,63.51,105.97,63.52,106.12,63.55,106.10,63.58,106.10,63.61,106.10,63.56,106.12,63.52,106.15,63.59,106.12,63.69,106.10,63.77,106.22,63.77,106.33,63.70,106.22
RZ_3522292_4560,null,null,50,0,5,63.64,106.03,63.59,106.08,63.61,106.35,63.64,106.53,63.65,106.45,63.62,106.35,63.60,106.35,63.62,106.33,63.67,106.28,63.74,106.25,63.75,106.25,63.71,106.45,63.67,106.65,63.62,106.88,63.66,106.92,63.67,106.95,63.69,106.92,63.66,106.97,63.62,107.03,63.59,106.90,63.54,106.67,63.55,106.55,63.59,106.65,63.62,106.72,63.67,106.65,63.71,106.55,63.71,106.42,63.70,106.38,63.67,106.47,63.69,106.58,63.67,106.70,63.67,106.72,63.67,106.75,63.69,106.75,63.69,106.62,63.66,106.53,63.64,106.53,63.58,106.58,63.52,106.62,63.52,106.58,63.56,106.60,63.64,106.62,63.69,106.65,63.73,106.65,63.71,106.78,63.70,106.90,63.69,107.08,63.70,107.10,63.73,107.17,63.74,107.20
RZ_3522292_4561,null,null,50,0,5,63.73,107.25,63.70,107.25,63.66,107.25,63.64,107.45,63.59,107.53,63.55,107.60,63.52,107.50,63.50,107.47,63.48,107.47,63.55,107.30,63.62,107.12,63.71,107.00,63.70,107.05,63.69,107.30,63.62,107.50,63.59,107.53,63.60,107.35,63.66,107.22,63.73,107.25,63.74,107.40,63.67,107.50,63.59,107.67,63.56,107.75,63.61,107.78,63.69,107.70,63.69,107.58,63.74,107.53,63.77,107.60,63.81,107.65,63.81,107.70,63.81,107.67,63.80,107.78,63.79,107.97,63.76,108.17,63.79,108.30,63.81,108.33,63.86,108.17,63.88,108.00,63.88,107.92,63.86,108.03,63.85,108.00,63.85,107.85,63.86,107.72,63.86,107.72,63.76,108.05,63.67,108.40,63.61,108.75,63.65,108.78,63.71,108.75,63.76,108.70
RZ_3522292_4562,null,null,50,0,5,63.73,108.65,63.66,108.62,63.65,108.70,63.73,108.75,63.81,108.88,63.85,108.95,63.81,109.00,63.65,109.00,63.50,108.67,63.44,108.38,63.49,108.10,63.52,108.15,63.55,108.17,63.54,108.17,63.54,108.17,63.52,108.42,63.50,108.72,63.48,109.00,63.45,109.12,63.55,109.20,63.64,109.30,63.65,109.15,63.56,108.97,63.49,109.00,63.52,109.22,63.55,109.35,63.59,109.20,63.59,109.08,63.59,109.20,63.58,109.38,63.55,109.75,63.56,109.95,63.54,109.85,63.52,109.50,63.49,109.12,63.49,109.00,63.56,108.95,63.62,108.97,63.67,109.15,63.67,109.28,63.67,109.33,63.65,109.45,63.62,109.55,63.62,109.67,63.69,109.65,63.75,109.67,63.75,109.70,63.70,109.70,63.62,110.03,63.58,110.35
RZ_3522292_4563,null,null,50,0,5,63.52,110.50,63.49,110.30,63.48,110.33,63.50,110.53,63.52,110.75,63.59,110.78,63.67,110.78,63.77,110.72,63.81,110.67,63.79,110.65,63.79,110.38,63.77,110.08,63.75,109.80,63.73,109.80,63.71,109.80,63.75,109.83,63.76,110.08,63.79,110.33,63.79,110.58,63.80,110.65,63.83,110.72,63.80,110.83,63.76,110.85,63.71,110.80,63.70,110.72,63.69,110.65,63.70,110.83,63.66,110.97,63.62,110.85,63.60,110.55,63.61,110.30,63.62,110.42,63.64,110.55,63.64,110.62,63.62,110.88,63.61,111.12,63.60,111.33,63.58,111.25,63.55,111.20,63.54,111.22,63.56,111.20,63.62,111.17,63.67,111.30,63.70,111.42,63.69,111.55,63.70,111.50,63.70,111.55,63.71,111.60,63.73,111.65,63.75,111.65
RZ_3522292_4564,null,null,50,0,5,63.75,111.65,63.74,111.70,63.70,111.78,63.67,111.85,63.65,111.90,63.66,111.90,63.69,111.92,63.66,111.88,63.62,111.80,63.56,111.70,63.52,111.65,63.50,111.58,63.50,111.47,63.51,111.35,63.52,111.33,63.55,111.38,63.58,111.42,63.60,111.35,63.59,111.17,63.56,111.25,63.55,111.35,63.54,111.47,63.52,111.65,63.50,111.92,63.49,112.08,63.51,111.72,63.54,111.45,63.55,111.30,63.59,111.45,63.62,111.55,63.67,111.60,63.70,111.60,63.70,111.75,63.71,112.00,63.67,112.22,63.62,112.22,63.65,112.20,63.71,112.15,63.70,112.10,63.61,112.08,63.54,112.05,63.58,112.08,63.65,112.08,63.67,112.08,63.62,112.05,63.60,112.10,63.64,112.20,63.67,112.33,63.69,112.35,63.67,112.33
RZ_3522292_4565,null,null,51,0,5,63.65,112.33,63.64,112.35,63.64,112.45,63.64,112.53,63.62,112.60,63.62,112.78,63.61,112.95,63.60,113.15,63.59,113.20,63.59,113.30,63.62,113.35,63.67,113.28,63.71,113.17,63.70,113.08,63.70,113.03,63.73,112.97,63.71,113.10,63.66,113.28,63.65,113.40,63.67,113.38,63.70,113.33,63.71,113.28,63.75,113.22,63.79,113.22,63.76,113.50,63.67,113.83,63.60,113.97,63.59,113.85,63.58,113.78,63.56,113.95,63.55,114.10,63.52,114.22,63.51,114.22,63.56,114.17,63.61,114.05,63.65,113.95,63.62,113.90,63.59,113.88,63.58,113.80,63.65,113.75,63.73,113.78,63.80,113.80,63.83,113.85,63.74,113.88,63.65,113.88,63.52,113.88,63.48,113.97,63.41,114.08,63.45,114.15,63.52,114.08,63.59,114.00
RZ_3522292_4566,null,null,50,0,5,63.59,113.90,63.59,113.88,63.58,113.72,63.56,113.60,63.55,113.70,63.54,114.03,63.52,114.33,63.48,114.45,63.42,114.47,63.41,114.53,63.44,114.62,63.48,114.70,63.49,114.75,63.49,114.70,63.58,114.65,63.66,114.62,63.70,114.60,63.58,114.58,63.46,114.53,63.41,114.50,63.42,114.62,63.48,114.80,63.51,114.97,63.55,114.97,63.54,114.95,63.48,115.00,63.41,115.10,63.38,115.00,63.40,114.80,63.46,114.65,63.51,114.67,63.54,114.67,63.51,114.62,63.45,114.67,63.40,114.75,63.41,114.83,63.45,114.85,63.49,114.90,63.50,114.90,63.48,114.85,63.42,114.78,63.38,114.72,63.35,114.75,63.35,114.78,63.35,114.95,63.42,115.10,63.50,115.20,63.54,115.17,63.48,115.25,63.41,115.38
RZ_3522292_4567,null,null,50,0,8,63.41,115.50,63.40,115.53,63.40,115.47,63.44,115.42,63.42,115.47,63.40,115.65,63.42,115.83,63.50,115.95,63.58,116.05,63.59,116.12,63.60,116.12,63.51,115.97,63.41,115.85,63.31,115.78,63.31,115.85,63.33,115.95,63.36,116.08,63.44,116.15,63.48,116.25,63.50,116.22,63.50,116.10,63.50,115.95,63.50,115.80,63.48,115.70,63.45,115.62,63.42,115.67,63.45,115.75,63.46,115.85,63.50,115.95,63.51,116.05,63.50,116.40,63.44,116.65,63.39,116.83,63.39,116.83,63.46,116.85,63.51,116.97,63.49,117.03,63.44,117.00,63.39,116.88,63.44,116.67,63.49,116.58,63.52,116.45,63.54,116.38,63.55,116.28,63.54,116.40,63.51,116.62,63.49,116.88,63.49,116.92,63.49,116.88,63.49,116.88
RZ_3522292_4568,null,null,51,0,8,63.46,116.97,63.45,117.08,63.44,117.28,63.42,117.53,63.40,117.78,63.39,117.88,63.38,117.83,63.39,117.78,63.44,117.75,63.50,117.70,63.50,117.58,63.45,117.38,63.40,117.22,63.38,117.10,63.35,117.08,63.31,117.22,63.36,117.42,63.42,117.60,63.42,117.60,63.36,117.60,63.36,117.60,63.44,117.58,63.49,117.53,63.46,117.38,63.44,117.33,63.44,117.35,63.45,117.42,63.45,117.42,63.44,117.40,63.46,117.40,63.49,117.45,63.52,117.53,63.52,117.60,63.52,117.67,63.45,117.47,63.38,117.22,63.31,117.30,63.34,117.65,63.36,117.97,63.36,118.08,63.33,118.12,63.29,118.17,63.26,118.15,63.27,118.28,63.27,118.40,63.27,118.53,63.26,118.53,63.26,118.53,63.26,118.47,63.29,118.38,63.30,118.25
RZ_3522292_4569,null,null,49,0,3,63.26,118.25,63.21,118.30,63.20,118.35,63.25,118.35,63.30,118.35,63.29,118.40,63.26,118.45,63.24,118.47,63.23,118.47,63.21,118.47,63.24,118.42,63.26,118.38,63.29,118.33,63.30,118.40,63.29,118.42,63.27,118.40,63.27,118.30,63.25,118.45,63.25,118.60,63.25,118.72,63.24,118.88,63.25,119.03,63.26,119.15,63.31,119.12,63.35,119.10,63.33,119.03,63.25,118.97,63.19,118.92,63.19,119.00,63.19,119.08,63.20,119.12,63.20,119.17,63.19,119.38,63.19,119.53,63.20,119.65,63.24,119.55,63.26,119.60,63.30,119.70,63.33,119.85,63.36,119.88,63.39,119.90,63.38,119.90,63.36,119.95,63.34,120.03,63.27,120.25,63.25,120.38,63.26,120.05,63.36,119.58,63.42,119.45
RZ_3522292_4570,null,null,50,0,3,63.40,119.78,63.33,120.08,63.26,120.05,63.31,120.00,63.36,119.97,63.38,120.00,63.33,120.00,63.27,120.05,63.27,120.12,63.30,120.20,63.35,120.22,63.38,120.20,63.33,120.25,63.26,120.30,63.17,120.30,63.16,120.17,63.14,120.08,63.19,120.00,63.24,120.08,63.26,120.20,63.24,120.53,63.31,120.78,63.40,120.90,63.39,120.85,63.29,120.78,63.24,120.75,63.27,120.70,63.31,120.65,63.30,120.70,63.30,120.75,63.24,120.83,63.17,120.85,63.10,120.90,63.09,120.95,63.05,120.92,63.04,120.85,63.01,120.83,63.10,120.83,63.19,120.97,63.29,121.12,63.35,121.28,63.42,121.33,63.38,121.38,63.26,121.40,63.16,121.45,63.17,121.55,63.19,121.62,63.26,121.67,63.34,121.62,63.41,121.60
RZ_3522292_4571,null,null,51,0,3,63.41,121.65,63.41,121.75,63.44,121.80,63.45,121.80,63.42,121.75,63.38,121.72,63.36,121.70,63.40,121.70,63.41,121.70,63.38,121.78,63.35,121.88,63.39,121.97,63.44,122.03,63.35,122.05,63.21,121.97,63.16,121.88,63.24,121.80,63.31,121.88,63.31,121.92,63.31,122.10,63.30,122.25,63.29,122.22,63.27,122.03,63.26,121.88,63.25,121.92,63.26,122.08,63.31,122.28,63.36,122.60,63.39,122.85,63.38,122.97,63.34,122.92,63.25,122.80,63.17,122.70,63.15,122.65,63.17,122.78,63.20,122.90,63.23,122.92,63.24,122.80,63.31,122.70,63.38,122.80,63.44,122.92,63.41,123.08,63.42,123.17,63.44,123.22,63.38,123.25,63.30,123.05,63.23,122.88,63.23,122.75,63.21,122.78,63.29,122.75,63.39,122.72
RZ_3522292_4572,null,null,50,0,3,63.49,122.65,63.49,122.60,63.46,122.72,63.41,122.95,63.36,123.20,63.34,123.38,63.35,123.38,63.34,123.35,63.34,123.40,63.45,123.58,63.65,123.70,63.94,123.65,64.35,124.03,64.85,124.65,65.38,125.75,66.00,126.83,66.84,127.72,68.11,128.50,69.20,129.53,70.46,131.18,71.44,132.70,72.84,134.30,73.96,135.57,75.31,136.80,76.38,138.18,77.65,139.57,78.62,141.43,79.62,142.85,80.61,144.25,81.58,145.47,82.54,147.30,83.41,149.03,84.39,151.28,85.29,152.88,86.26,154.50,87.03,155.57,87.79,156.85,88.42,157.80,89.01,159.03,89.49,160.32,89.71,161.95,90.08,163.70,90.34,164.97,90.54,166.70,90.56,167.60,90.66,169.00,90.71,170.30,90.85,171.68,90.92,172.70,91.03,173.10
RZ_3522292_4573,null,null,50,0,3,91.05,173.45,91.09,173.55,91.12,173.60,91.14,173.68,91.14,173.75,91.12,173.88,91.12,174.00,91.15,174.18,91.20,174.25,91.24,174.68,91.26,175.03,91.26,175.38,91.26,175.35,91.26,175.32,91.14,175.30,90.99,175.35,90.86,175.45,90.85,175.90,90.71,176.32,90.58,176.60,90.46,176.53,90.47,176.47,90.51,176.53,90.54,176.55,90.51,176.68,90.45,176.82,90.29,176.85,90.17,176.62,90.08,176.43,90.08,176.18,90.01,175.97,89.92,175.80,89.85,175.80,89.88,175.72,89.90,175.68,89.83,175.55,89.72,175.50,89.61,175.45,89.59,175.55,89.55,175.78,89.51,175.97,89.51,176.07,89.51,176.03,89.54,175.80,89.54,175.62,89.53,175.47,89.44,175.38,89.36,175.28,89.36,175.15,89.44,175.10
RZ_3522292_4574,null,null,50,0,3,89.46,175.15,89.38,175.25,89.30,175.30,89.28,175.28,89.30,175.22,89.34,175.30,89.34,175.40,89.30,175.32,89.26,175.07,89.22,174.82,89.22,174.80,89.25,174.90,89.28,175.00,89.30,175.05,89.24,175.07,89.15,174.88,89.06,174.65,89.09,174.43,89.15,174.47,89.24,174.38,89.24,174.30,89.19,174.20,89.14,174.20,89.08,174.15,89.20,174.03,89.31,173.90,89.26,173.93,89.09,174.10,88.90,174.28,88.86,174.38,88.83,174.38,88.80,174.47,88.85,174.57,88.91,174.57,88.99,174.45,88.97,174.32,88.88,174.30,88.79,174.30,88.78,174.30,88.91,174.35,89.06,174.32,89.06,174.32,89.00,174.28,88.92,174.30,88.92,174.35,88.94,174.22,88.91,173.97,88.86,173.82,88.79,173.88,88.76,173.90
RZ_3522292_4575,null,null,50,0,3,88.76,173.80,88.78,173.78,88.83,173.85,88.89,173.95,88.95,174.07,88.95,174.10,88.92,174.18,88.88,174.22,88.84,174.25,88.81,174.22,88.83,174.03,88.84,173.82,88.85,173.65,88.80,173.70,88.75,173.72,88.75,173.72,88.80,173.68,88.78,173.62,88.70,173.70,88.61,173.78,88.59,173.82,88.59,173.80,88.61,173.78,88.64,173.80,88.61,173.80,88.61,173.75,88.61,173.70,88.62,173.62,88.62,173.57,88.62,173.55,88.61,173.45,88.59,173.28,88.58,173.10,88.56,173.30,88.54,173.60,88.50,174.00,88.47,174.12,88.47,174.18,88.49,174.10,88.60,173.95,88.72,173.90,88.71,173.88,88.59,173.90,88.49,173.75,88.54,173.57,88.58,173.40,88.62,173.43,88.66,173.40,88.70,173.38,88.70,173.38
RZ_3522292_4576,null,null,50,0,3,88.70,173.43,88.70,173.50,88.69,173.65,88.62,173.82,88.50,173.97,88.40,173.95,88.41,173.95,88.50,173.95,88.60,173.97,88.62,174.00,88.65,174.03,88.66,174.03,88.67,173.90,88.66,173.80,88.66,173.88,88.66,174.00,88.69,174.15,88.61,174.12,88.54,174.00,88.47,173.88,88.49,173.75,88.50,173.78,88.50,173.82,88.50,173.80,88.50,173.78,88.51,173.72,88.54,173.70,88.56,173.68,88.60,173.65,88.60,173.62,88.61,173.57,88.62,173.53,88.64,173.57,88.64,173.68,88.56,173.75,88.50,173.72,88.42,173.70,88.41,173.72,88.49,173.82,88.58,173.93,88.65,174.00,88.66,174.03,88.69,174.03,88.66,174.00,88.62,173.97,88.59,174.00,88.58,174.05,88.59,173.97,88.64,173.88,88.69,173.78
RZ_3522292_4577,null,null,100,0,0,88.72,173.75,88.70,173.72,88.66,173.80,88.62,173.85,88.61,173.88,88.59,173.85,88.56,173.80,88.54,173.75,88.54,173.72,88.55,173.68,88.60,173.62,88.65,173.55,88.71,173.70,88.76,173.88,88.80,174.07,88.81,174.10,88.81,174.15,88.79,174.22,88.76,174.30,88.76,174.32,88.75,174.35,88.76,174.35,88.76,174.35,88.78,174.32,88.76,174.30,88.76,174.22,88.76,174.12,88.76,174.03,88.59,173.97,88.29,173.93,87.72,173.72,87.34,173.38,86.71,172.93,86.12,172.03,85.22,171.18,84.29,170.22,83.42,169.12,82.56,167.80,81.71,166.70,80.86,165.95,80.11,165.15,79.56,163.43,78.97,161.80,78.44,160.12,77.90,158.80,77.30,157.10,76.49,155.28,75.70,153.60,74.71,152.28,73.75,150.78,72.70,149.62,71.66,147.90,70.71,146.62,69.61,145.18,68.54,143.88,67.54,141.95,66.72,139.60,66.05,137.95,65.50,136.78,65.08,135.85,64.62,134.50,64.31,132.90,63.92,131.57,63.65,130.12,63.26,129.20,62.84,127.53,62.45,126.40,62.16,124.90,61.77,124.25,61.51,123.50,61.11,122.90,61.00,122.40,60.81,121.85,60.75,121.60,60.71,121.33,60.83,121.30,60.90,121.38,60.98,121.17,61.02,120.92,61.16,120.58,61.30,120.28,61.36,119.95,61.36,119.75,61.31,119.78,61.29,119.80,61.27,119.62,61.30,119.12,61.31,118.62,61.33,118.53,61.34,118.78,61.34,119.10,61.36,119.20,61.36,119.25,61.38,119.25,61.40,119.08,61.45,118.92,61.55,118.97,61.62,119.20,61.62,119.35,61.56,119.33
RZ_3522292_4578,null,null,50,0,0,61.51,119.38,61.55,119.50,61.55,119.55,61.55,119.55,61.54,119.45,61.55,119.35,61.55,119.20,61.59,119.15,61.60,119.42,61.60,119.75,61.65,120.10,61.71,120.10,61.79,120.10,61.77,120.08,61.76,120.10,61.76,120.17,61.76,120.25,61.76,120.45,61.74,120.62,61.73,120.92,61.76,121.17,61.84,121.42,61.91,121.53,61.98,121.47,61.99,121.55,61.96,121.67,61.92,121.80,61.90,121.83,61.88,121.70,61.84,121.42,61.80,121.08,61.79,120.88,61.80,120.88,61.81,120.97,61.85,121.00,61.88,120.92,61.88,121.12,61.85,121.38,61.86,121.70,61.91,121.72,61.96,121.90,61.94,122.00,61.94,122.03,61.95,121.90,61.99,121.80,62.00,121.80,62.00,122.00,61.95,122.17,61.84,122.30,61.75,121.92
RZ_3522292_4579,null,null,51,0,0,61.74,121.62,61.76,121.62,61.81,121.97,61.94,122.45,62.06,122.67,62.17,122.40,62.21,121.97,62.24,121.67,62.14,121.83,62.05,121.90,61.96,121.85,61.98,121.72,61.99,121.65,62.08,121.92,62.14,122.25,62.20,122.58,62.19,122.58,62.19,122.38,62.17,122.17,62.25,121.97,62.33,122.00,62.41,122.10,62.41,122.30,62.30,122.47,62.19,122.58,62.17,122.62,62.27,122.75,62.36,122.78,62.33,122.75,62.30,122.65,62.29,122.60,62.30,122.58,62.27,122.60,62.25,122.62,62.21,122.80,62.24,122.92,62.25,123.03,62.26,122.97,62.20,123.10,62.19,123.35,62.20,123.58,62.25,123.53,62.27,123.35,62.29,123.17,62.29,123.12,62.30,123.05,62.29,123.00,62.30,123.03,62.30,123.28,62.30,123.55,62.30,123.78
RZ_3522292_4580,null,null,49,0,0,62.30,123.78,62.30,123.75,62.26,123.67,62.24,123.53,62.23,123.42,62.24,123.15,62.23,122.92,62.19,123.12,62.21,123.53,62.27,123.88,62.27,123.80,62.19,123.72,62.11,123.67,62.10,123.67,62.10,123.58,62.09,123.50,62.14,123.40,62.23,123.45,62.31,123.55,62.35,123.67,62.27,123.75,62.20,123.83,62.20,123.88,62.29,123.92,62.38,123.92,62.29,123.97,62.19,124.10,62.17,124.25,62.25,124.35,62.35,124.15,62.36,123.90,62.38,123.60,62.38,123.58,62.39,123.45,62.39,123.38,62.38,123.30,62.38,123.33,62.36,123.40,62.38,123.58,62.34,123.70,62.29,123.60,62.24,123.42,62.24,123.22,62.24,123.17,62.26,123.15,62.30,123.17,62.29,123.25,62.25,123.55,62.21,123.80
RZ_3522292_4581,null,null,50,0,0,62.21,123.92,62.21,123.85,62.21,123.78,62.20,123.80,62.17,123.83,62.15,123.85,62.12,123.88,62.17,123.88,62.24,124.00,62.25,124.08,62.19,124.10,62.12,124.12,62.09,124.17,62.10,123.83,62.14,123.38,62.17,123.22,62.17,123.60,62.15,123.97,62.15,123.85,62.15,123.65,62.14,123.50,62.11,123.58,62.17,123.72,62.25,123.72,62.30,123.70,62.26,123.62,62.21,123.72,62.20,123.83,62.20,123.97,62.24,124.05,62.26,124.12,62.30,124.12,62.33,124.12,62.36,124.12,62.39,124.12,62.40,123.97,62.40,123.85,62.39,123.75,62.33,123.80,62.27,123.83,62.20,124.03,62.16,124.22,62.10,124.30,62.09,124.20,62.16,124.00,62.26,123.92,62.26,123.78,62.17,123.72,62.08,123.67,62.09,123.67
RZ_3522292_4582,null,null,50,0,0,62.12,123.67,62.16,123.67,62.24,123.72,62.29,123.80,62.27,123.88,62.20,123.85,62.11,123.83,62.10,123.58,62.09,123.33,62.08,123.28,62.05,123.85,62.02,124.42,62.04,124.58,62.04,124.35,62.04,124.22,62.10,124.30,62.16,124.40,62.21,124.42,62.17,124.45,62.25,124.50,62.34,124.53,62.45,124.55,62.48,124.42,62.49,124.30,62.48,124.30,62.48,124.45,62.49,124.38,62.41,124.15,62.33,124.03,62.21,124.20,62.19,124.50,62.15,124.72,62.12,124.95,62.19,125.05,62.26,125.05,62.34,124.95,62.34,124.78,62.34,124.72,62.33,124.72,62.31,124.78,62.31,124.72,62.31,124.67,62.31,124.62,62.29,124.67,62.31,124.72,62.33,124.72,62.34,124.72,62.30,124.80,62.29,124.88,62.33,124.97
RZ_3522292_4583,null,null,50,0,0,62.40,124.88,62.42,124.67,62.42,124.47,62.39,124.78,62.38,125.20,62.35,125.22,62.36,124.85,62.36,124.80,62.34,125.12,62.31,125.45,62.31,125.42,62.30,125.35,62.31,125.33,62.38,125.30,62.42,125.30,62.41,125.30,62.31,125.10,62.21,124.92,62.25,124.75,62.33,124.72,62.40,124.72,62.40,124.70,62.40,124.72,62.39,124.80,62.36,124.85,62.36,124.95,62.40,125.08,62.44,125.22,62.39,125.42,62.29,125.58,62.21,125.62,62.24,125.60,62.26,125.55,62.34,125.58,62.41,125.58,62.46,125.60,62.42,125.60,62.39,125.60,62.34,125.65,62.29,125.75,62.26,125.85,62.33,125.88,62.39,125.95,62.44,126.00,62.42,126.03,62.42,126.08,62.40,126.17,62.38,126.35,62.36,126.53,62.39,126.67
RZ_3522292_4584,null,null,50,0,0,62.42,126.62,62.48,126.50,62.50,126.38,62.52,126.40,62.52,126.45,62.50,126.47,62.46,126.47,62.38,126.42,62.29,126.30,62.26,126.22,62.31,126.17,62.39,126.25,62.42,126.33,62.41,126.42,62.40,126.42,62.41,126.42,62.50,126.45,62.56,126.45,62.61,126.50,62.60,126.62,62.50,126.80,62.41,126.95,62.40,127.08,62.48,127.08,62.59,126.97,62.64,126.85,62.65,126.95,62.58,127.17,62.51,127.47,62.46,127.60,62.42,127.60,62.40,127.53,62.39,127.60,62.38,127.75,62.40,127.80,62.45,127.65,62.50,127.47,62.50,127.42,62.46,127.38,62.41,127.33,62.39,127.30,62.45,127.25,62.52,127.20,62.49,127.47,62.36,127.80,62.19,128.07,62.12,127.97,62.08,127.88,62.10,127.80,62.26,127.80
RZ_3522292_4585,null,null,50,0,3,62.42,127.83,62.51,127.88,62.45,127.90,62.39,127.90,62.40,127.90,62.40,127.90,62.40,127.90,62.39,128.00,62.34,128.10,62.29,128.18,62.34,128.18,62.44,128.32,62.48,128.50,62.44,128.65,62.41,128.68,62.41,128.85,62.41,128.93,62.40,128.95,62.44,128.80,62.46,128.68,62.50,128.57,62.45,128.47,62.39,128.72,62.33,129.03,62.31,129.35,62.31,129.38,62.33,129.43,62.34,129.50,62.38,129.53,62.40,129.50,62.41,129.30,62.44,129.07,62.45,129.07,62.49,129.25,62.51,129.53,62.55,129.62,62.56,129.55,62.59,129.40,62.60,129.28,62.58,129.47,62.55,129.68,62.52,129.88,62.52,129.97,62.46,130.05,62.40,129.97,62.42,129.80,62.50,129.68,62.46,129.70,62.34,129.70,62.20,129.68
RZ_3522292_4586,null,null,50,0,3,62.16,129.93,62.16,130.20,62.20,130.30,62.27,130.12,62.34,129.88,62.36,129.80,62.36,129.93,62.34,129.97,62.33,130.00,62.40,129.85,62.48,129.85,62.56,129.72,62.58,129.62,62.58,129.93,62.55,130.28,62.49,130.75,62.46,130.82,62.46,130.88,62.48,130.82,62.45,130.78,62.41,130.75,62.42,130.97,62.49,131.22,62.50,131.43,62.45,131.40,62.40,131.45,62.36,131.50,62.33,131.50,62.39,131.40,62.49,131.35,62.48,131.32,62.38,131.28,62.29,131.18,62.31,131.07,62.35,131.00,62.41,131.00,62.45,130.88,62.50,130.75,62.50,130.70,62.49,130.78,62.45,130.85,62.41,131.05,62.44,131.25,62.48,131.45,62.48,131.32,62.42,131.25,62.38,131.25,62.36,131.40,62.38,131.15,62.42,130.82
RZ_3522292_4587,null,null,50,0,3,62.46,130.47,62.49,130.43,62.49,130.38,62.48,130.75,62.45,131.12,62.41,131.45,62.40,131.30,62.39,131.07,62.44,130.95,62.49,130.85,62.54,130.88,62.55,130.80,62.52,130.70,62.48,130.82,62.45,130.95,62.46,131.10,62.50,130.97,62.58,130.90,62.64,130.93,62.66,131.03,62.59,131.10,62.48,131.05,62.39,130.97,62.36,131.25,62.38,131.55,62.40,131.55,62.41,131.25,62.41,131.32,62.46,131.72,62.51,132.20,62.59,132.28,62.60,132.22,62.60,131.97,62.59,131.72,62.60,131.78,62.61,131.93,62.62,132.05,62.54,131.97,62.46,131.93,62.39,131.97,62.38,132.07,62.30,132.22,62.23,132.32,62.17,132.40,62.23,132.45,62.29,132.40,62.31,132.38,62.27,132.32,62.24,132.38,62.23,132.35
RZ_3522292_4588,null,null,51,0,3,62.26,132.43,62.30,132.60,62.39,132.80,62.46,132.85,62.54,132.72,62.56,132.62,62.59,132.53,62.59,132.53,62.46,132.53,62.34,132.55,62.34,132.62,62.42,133.03,62.52,133.40,62.55,133.70,62.58,133.62,62.59,133.57,62.55,133.60,62.51,133.68,62.52,133.57,62.55,133.47,62.55,133.38,62.52,133.40,62.50,133.43,62.55,133.57,62.59,133.80,62.64,134.03,62.66,134.00,62.70,133.88,62.71,133.90,62.71,134.03,62.70,134.30,62.70,134.40,62.69,134.47,62.66,134.50,62.59,134.55,62.52,134.60,62.51,134.50,62.52,134.35,62.59,134.20,62.62,134.30,62.64,134.50,62.62,134.57,62.60,134.47,62.59,134.32,62.54,134.28,62.51,134.22,62.45,134.15,62.42,134.12,62.40,134.05,62.42,134.05,62.44,134.32
RZ_3522292_4589,null,null,50,0,3,62.46,134.65,62.48,134.50,62.50,134.07,62.56,133.90,62.60,134.25,62.54,134.55,62.44,134.57,62.39,134.53,62.41,134.40,62.45,134.30,62.46,134.20,62.46,134.20,62.42,134.25,62.38,134.38,62.39,134.47,62.46,134.65,62.52,134.75,62.52,134.90,62.49,134.93,62.48,134.97,62.48,135.05,62.50,135.12,62.55,135.22,62.62,135.03,62.66,134.82,62.64,134.53,62.60,134.43,62.65,134.85,62.75,135.38,62.75,136.00,62.65,136.05,62.55,136.05,62.60,135.93,62.64,135.78,62.64,135.82,62.58,135.95,62.52,136.10,62.51,136.12,62.51,136.10,62.52,136.12,62.52,136.20,62.50,136.25,62.49,136.03,62.51,135.78,62.56,135.35,62.60,135.20,62.64,135.25,62.66,135.57,62.67,135.93,62.66,136.10
RZ_3522292_4590,null,null,50,0,3,62.71,136.12,62.76,136.15,62.71,136.15,62.61,136.10,62.52,136.05,62.55,135.97,62.59,135.60,62.56,135.28,62.50,135.43,62.42,135.90,62.42,136.10,62.45,135.85,62.46,135.82,62.41,136.07,62.36,136.25,62.33,136.20,62.33,136.15,62.38,136.22,62.41,136.32,62.46,136.22,62.46,136.03,62.44,135.68,62.40,135.50,62.35,135.40,62.33,135.45,62.33,135.47,62.34,135.60,62.33,135.97,62.33,136.25,62.34,136.32,62.35,136.18,62.36,136.10,62.36,136.03,62.35,135.97,62.34,136.12,62.39,136.45,62.45,136.80,62.48,136.85,62.42,136.68,62.40,136.80,62.44,137.07,62.49,137.35,62.52,137.35,62.48,137.15,62.40,137.05,62.34,136.95,62.36,137.10,62.40,137.12,62.45,137.18,62.49,137.25
RZ_3522292_4591,null,null,51,0,3,62.52,137.32,62.52,137.50,62.49,137.65,62.41,137.62,62.35,137.32,62.38,137.05,62.45,137.15,62.51,137.40,62.54,137.65,62.54,137.65,62.54,137.65,62.54,137.62,62.45,137.62,62.41,137.35,62.38,137.07,62.41,136.93,62.40,137.18,62.40,137.45,62.40,137.60,62.40,137.68,62.39,137.70,62.39,137.68,62.41,137.57,62.44,137.47,62.49,137.50,62.52,137.62,62.60,137.72,62.65,137.75,62.61,137.78,62.52,137.93,62.45,138.03,62.44,138.10,62.41,138.00,62.39,137.97,62.36,137.90,62.34,137.82,62.30,138.00,62.38,138.18,62.46,138.35,62.55,138.35,62.54,138.45,62.50,138.62,62.49,138.65,62.48,138.68,62.52,138.65,62.56,138.65,62.49,138.53,62.36,138.38,62.24,138.30,62.25,138.38,62.30,138.47
RZ_3522292_4592,null,null,49,0,3,62.36,138.53,62.41,138.57,62.42,138.57,62.42,138.57,62.41,138.55,62.39,138.60,62.38,138.65,62.39,138.78,62.39,138.97,62.38,139.15,62.40,139.07,62.44,138.93,62.48,138.78,62.50,138.75,62.50,138.70,62.51,138.62,62.52,138.60,62.56,138.65,62.59,138.72,62.60,138.90,62.60,138.97,62.61,139.15,62.56,139.20,62.56,139.20,62.58,139.12,62.62,139.05,62.58,139.12,62.54,139.28,62.49,139.43,62.51,139.38,62.51,139.25,62.50,139.20,62.48,139.28,62.46,139.35,62.44,139.35,62.44,139.30,62.46,139.25,62.49,139.20,62.51,139.22,62.48,139.20,62.44,139.15,62.42,139.12,62.45,139.28,62.44,139.43,62.40,139.53,62.36,139.45,62.36,139.40,62.45,139.43,62.54,139.47
RZ_3522292_4593,null,null,50,0,3,62.59,139.53,62.52,139.55,62.46,139.65,62.41,139.75,62.42,139.57,62.44,139.32,62.45,139.22,62.49,139.38,62.51,139.57,62.54,139.65,62.54,139.78,62.52,139.82,62.51,139.85,62.50,139.90,62.49,139.95,62.48,140.00,62.44,140.00,62.42,139.70,62.42,139.40,62.48,139.12,62.70,139.15,62.91,139.15,63.24,139.22,63.54,139.30,64.05,139.10,64.72,138.82,65.40,138.70,66.05,138.90,66.80,139.00,67.75,138.22,68.76,137.30,69.51,136.50,70.01,136.25,70.50,135.45,70.96,134.53,71.35,133.68,71.69,133.43,71.92,133.22,72.24,132.57,72.41,132.07,72.67,131.68,72.79,131.75,72.90,131.53,72.99,131.28,73.10,131.03,73.29,130.95,73.40,130.55,73.50,130.07,73.54,129.70,73.58,129.62
RZ_3522292_4594,null,null,50,0,3,73.70,129.55,73.81,129.43,73.92,128.97,73.99,128.57,74.06,128.22,74.10,128.18,74.09,128.07,74.08,127.97,74.08,127.90,74.08,127.85,74.09,127.83,74.10,127.80,74.12,127.78,74.14,127.88,74.12,128.00,74.12,128.10,74.15,127.85,74.14,127.60,74.12,127.55,74.09,127.75,73.97,127.75,73.86,127.55,73.89,127.33,74.03,127.30,74.14,127.30,74.10,127.33,74.05,127.40,74.01,127.47,73.95,127.47,73.79,127.42,73.66,127.38,73.59,127.35,73.66,127.17,73.71,127.03,73.74,126.88,73.72,126.90,73.72,126.95,73.71,126.97,73.72,127.03,73.75,127.00,73.72,126.95,73.69,126.88,73.66,126.80,73.71,126.75,73.75,126.78,73.76,126.88,73.66,127.10,73.58,127.22,73.50,127.40,73.53,127.47
RZ_3522292_4595,null,null,50,0,0,73.54,127.55,73.54,127.60,73.54,127.65,73.54,127.78,73.55,127.92,73.56,128.10,73.58,128.15,73.58,128.18,73.53,128.15,73.47,128.12,73.42,128.10,73.41,128.07,73.44,128.05,73.53,128.00,73.61,127.95,73.60,128.07,73.53,128.25,73.45,128.50,73.46,128.60,73.46,128.68,73.45,128.62,73.44,128.60,73.35,128.60,73.28,128.65,73.24,128.65,73.28,128.72,73.38,128.82,73.42,128.95,73.47,128.95,73.47,128.95,73.47,129.07,73.49,129.18,73.49,129.28,73.49,129.22,73.46,129.20,73.42,128.97,73.40,128.78,73.40,128.57,73.36,128.65,73.33,128.82,73.33,129.00,73.36,128.85,73.44,128.62,73.49,128.40,73.54,128.47,73.58,128.57,73.56,128.82,73.53,129.00,73.50,129.15,73.54,129.28
RZ_3522292_4596,null,null,51,0,0,73.56,129.40,73.56,129.28,73.53,129.03,73.49,128.88,73.49,129.00,73.49,129.12,73.47,129.20,73.45,129.22,73.42,129.30,73.40,129.38,73.38,129.35,73.38,129.28,73.35,129.20,73.33,129.28,73.31,129.35,73.34,129.47,73.38,129.55,73.41,129.62,73.45,129.62,73.39,129.62,73.33,129.68,73.39,129.68,73.50,129.68,73.60,129.68,73.60,129.53,73.59,129.40,73.59,129.47,73.58,129.62,73.56,129.80,73.49,129.75,73.40,129.78,73.38,129.70,73.46,129.62,73.56,129.50,73.55,129.50,73.47,129.53,73.46,129.57,73.51,129.75,73.56,129.88,73.56,129.88,73.58,129.80,73.59,129.90,73.56,130.03,73.55,130.10,73.54,129.82,73.56,129.60,73.61,129.45,73.64,129.32,73.62,129.18,73.53,129.05,73.44,129.10
RZ_3522292_4597,null,null,50,0,0,73.47,129.30,73.58,129.65,73.60,129.95,73.53,129.85,73.46,129.60,73.53,129.57,73.60,129.78,73.67,130.00,73.62,130.00,73.56,130.03,73.46,129.90,73.45,129.80,73.51,129.68,73.59,129.82,73.66,130.00,73.62,130.00,73.59,129.88,73.55,129.72,73.61,129.70,73.69,129.80,73.74,129.90,73.71,130.00,73.67,130.00,73.62,130.03,73.60,130.05,73.60,130.10,73.59,130.15,73.66,130.07,73.75,129.97,73.76,130.12,73.67,130.40,73.59,130.72,73.56,130.75,73.58,130.57,73.56,130.32,73.55,130.07,73.53,130.07,73.54,130.07,73.55,130.07,73.54,130.32,73.53,130.57,73.60,130.82,73.67,130.78,73.99,130.72,74.24,131.03,74.81,131.45,75.40,131.88,76.24,131.70,77.09,131.45,78.00,130.78
RZ_3522292_4598,null,null,50,0,0,79.11,130.35,80.28,129.20,81.53,128.50,82.70,127.45,83.75,126.95,84.81,126.08,85.62,125.55,86.60,124.25,87.34,123.20,88.17,121.95,88.86,121.10,89.70,119.75,90.34,118.60,91.05,117.62,91.60,116.38,92.21,114.28,92.89,112.30,93.42,110.70,94.21,109.17,94.76,107.83,95.49,105.83,96.28,104.58,97.19,102.95,98.15,101.62,98.79,100.00,99.39,97.50,100.19,95.80,100.90,94.40,101.65,94.58,102.24,95.72,102.78,98.17,103.05,101.15,103.15,104.58,103.59,107.28,104.03,110.17,104.46,113.03,104.56,116.67,104.70,120.38,104.66,124.05,104.60,127.80,104.75,131.95,104.90,136.70,105.05,140.90,105.04,144.88,105.08,148.22,105.45,151.30,105.75,153.90,106.16,156.40,106.28,159.57,106.38,162.80
RZ_3522292_4599,null,null,50,0,0,106.75,165.43,107.40,167.05,108.21,168.30,108.65,169.07,109.11,169.62,109.47,169.65,109.88,169.25,109.99,168.85,110.14,168.03,110.24,167.40,110.34,166.45,110.30,165.53,110.19,164.20,109.90,162.55,109.64,161.07,109.42,159.35,109.05,157.95,108.74,155.75,108.17,153.80,107.96,151.50,107.91,148.82,108.16,145.88,108.88,142.40,109.49,139.60,110.10,136.65,110.20,134.20,110.20,131.82,109.99,129.47,109.79,127.50,109.50,124.92,109.41,122.50,109.30,119.50,109.24,116.83,109.05,114.35,108.83,111.85,108.66,109.95,108.55,107.30,108.51,105.58,108.50,102.90,108.55,100.53,108.56,98.05,108.45,96.12,108.31,95.30,108.19,93.72,108.16,92.85,108.05,90.97,107.97,89.70,108.00,88.00,108.10,86.80,108.20,85.58
RZ_3522292_4600,null,null,51,0,0,108.16,84.45,108.09,83.80,108.00,83.47,107.76,83.72,107.51,84.25,107.01,84.95,106.69,85.53,106.28,86.03,106.11,86.38,105.96,86.88,105.78,87.20,105.60,87.75,105.41,88.33,105.38,88.88,105.31,89.33,105.24,89.42,105.16,89.53,105.08,89.80,104.95,90.03,104.85,90.22,104.76,90.17,104.74,90.00,104.71,89.88,104.69,89.78,104.64,89.78,104.45,89.83,104.28,89.92,104.15,90.05,104.15,90.10,104.17,90.10,104.19,90.42,104.19,90.83,104.16,91.22,104.14,91.28,104.25,91.17,104.38,91.17,104.46,91.20,104.40,91.25,104.35,91.20,104.33,91.20,104.33,91.15,104.34,91.12,104.30,91.53,104.30,91.88,104.34,92.22,104.41,92.15,104.30,92.10,104.16,92.22,104.00,92.35,103.96,92.45,103.96,92.45
RZ_3522292_4601,null,null,50,0,0,103.97,92.50,103.99,92.53,103.96,92.58,103.94,92.65,103.90,92.88,103.89,93.12,103.86,93.33,103.85,93.35,103.79,93.40,103.74,93.42,103.70,93.45,103.78,93.30,103.83,93.17,103.74,93.60,103.60,94.17,103.49,94.30,103.51,93.85,103.53,93.35,103.51,93.30,103.50,93.50,103.49,93.75,103.47,94.08,103.50,94.12,103.51,94.15,103.51,93.92,103.49,93.67,103.45,93.47,103.41,93.58,103.42,93.60,103.38,93.60,103.33,93.55,103.29,93.55,103.35,93.83,103.41,94.10,103.45,94.12,103.45,93.88,103.47,93.70,103.51,93.75,103.53,93.88,103.49,93.92,103.45,94.00,103.44,93.95,103.44,93.90,103.45,93.80,103.39,93.80,103.30,93.83,103.21,93.90,103.17,93.97,103.17,93.80,103.20,93.60
RZ_3522292_4602,null,null,50,0,0,103.21,93.40,103.20,93.67,103.17,93.92,103.17,94.20,103.19,94.25,103.22,94.30,103.24,94.30,103.24,94.30,103.20,94.47,103.12,94.65,103.09,94.42,103.14,94.05,103.24,93.92,103.33,94.20,103.29,94.47,103.21,94.35,103.15,94.20,103.09,94.08,103.08,94.05,103.08,94.03,103.09,93.97,103.10,94.00,103.06,94.05,103.03,94.12,102.97,94.17,102.96,94.20,102.95,94.45,102.95,94.67,102.90,94.70,102.84,94.47,102.84,94.25,102.89,94.30,102.94,94.30,102.94,94.28,102.89,94.50,102.86,94.80,102.84,95.20,102.85,95.35,102.80,95.30,102.75,95.12,102.75,94.95,102.79,94.95,102.88,94.92,102.91,94.90,102.81,94.90,102.67,95.17,102.54,95.45,102.54,95.55,102.56,95.40,102.58,95.33
RZ_3522292_4603,null,null,51,0,0,102.62,95.38,102.65,95.53,102.65,95.62,102.61,95.72,102.58,95.65,102.59,95.38,102.56,95.10,102.53,94.83,102.47,94.80,102.45,95.05,102.42,95.33,102.39,95.62,102.35,95.62,102.34,95.65,102.36,95.60,102.38,95.53,102.38,95.42,102.36,95.40,102.39,95.35,102.41,95.38,102.42,95.62,102.41,95.78,102.35,95.90,102.30,95.80,102.28,95.80,102.33,95.83,102.36,95.92,102.41,96.05,102.44,96.15,102.44,96.17,102.40,96.15,102.40,96.10,102.47,96.12,102.56,96.10,102.59,96.10,102.54,96.08,102.45,96.05,102.39,96.05,102.34,96.12,102.35,96.20,102.36,96.25,102.38,96.22,102.39,96.22,102.39,96.22,102.36,96.25,102.33,96.28,102.29,96.15,102.28,96.03,102.25,95.95,102.25,96.08,102.29,96.25
RZ_3522292_4604,null,null,50,0,0,102.34,96.53,102.40,96.72,102.45,96.50,102.50,96.20,102.50,96.00,102.41,96.12,102.31,96.15,102.22,96.08,102.22,96.03,102.16,96.03,102.09,96.12,102.00,96.30,101.97,96.45,102.05,96.53,102.14,96.45,102.24,96.22,102.19,96.03,102.14,95.85,102.10,95.88,102.14,95.95,102.16,96.03,102.17,96.08,102.19,96.00,102.19,95.92,102.17,96.12,102.15,96.40,102.15,96.50,102.16,96.45,102.17,96.38,102.20,96.47,102.21,96.47,102.22,96.50,102.20,96.60,102.14,96.67,102.04,96.75,101.95,96.70,101.89,96.55,101.90,96.45,101.97,96.35,102.05,96.40,102.10,96.47,102.03,96.53,101.95,96.58,101.89,96.55,101.94,96.55,101.97,96.47,102.03,96.35,102.01,96.20,102.04,96.42,102.06,96.75
RZ_3522292_4605,null,null,50,0,0,102.08,97.08,102.05,97.20,102.01,97.28,101.97,97.42,101.95,97.47,101.92,97.45,101.89,97.40,101.81,97.35,101.72,97.38,101.67,97.30,101.65,97.30,101.70,97.28,101.75,97.35,101.81,97.33,101.81,97.35,101.76,97.38,101.70,97.33,101.70,97.28,101.76,97.25,101.81,97.30,101.81,97.28,101.81,97.10,101.80,96.95,101.79,96.92,101.78,96.97,101.74,97.05,101.71,97.15,101.69,97.30,101.70,97.50,101.58,97.55,101.46,97.60,101.34,97.60,101.34,97.62,101.38,97.65,101.39,97.58,101.39,97.47,101.38,97.22,101.38,97.10,101.39,97.22,101.45,97.47,101.50,97.70,101.42,97.70,101.30,97.65,101.19,97.60,101.20,97.53,101.21,97.47,101.22,97.50,101.22,97.55,101.22,97.70,101.21,97.80
RZ_3522292_4606,null,null,50,0,0,101.20,97.83,101.20,97.75,101.26,97.78,101.31,97.88,101.36,98.08,101.38,98.28,101.38,98.45,101.36,98.28,101.34,97.97,101.30,97.83,101.25,97.95,101.20,98.10,101.16,98.30,101.17,98.47,101.19,98.62,101.19,98.50,101.19,98.40,101.19,98.38,101.19,98.40,101.20,98.45,101.20,98.45,101.20,98.45,101.20,98.35,101.11,98.25,101.03,98.15,100.92,98.12,101.01,98.17,101.10,98.20,101.14,98.22,101.09,98.28,101.04,98.35,101.05,98.45,101.06,98.53,101.06,98.53,101.04,98.53,101.01,98.53,100.80,98.55,100.49,98.60,100.17,98.65,99.65,98.72,99.22,99.08,98.64,99.40,98.19,99.75,97.51,99.97,96.81,100.17,96.25,100.40,95.60,100.72,95.06,101.05,94.53,101.40,94.01,101.60
RZ_3522292_4607,null,null,50,0,0,93.58,101.92,93.09,102.47,92.79,102.92,92.51,103.15,92.17,103.12,91.92,103.67,91.65,104.33,91.49,105.00,91.17,105.10,90.88,105.10,90.59,104.92,90.44,104.72,90.28,104.72,90.22,104.90,90.09,105.08,89.99,105.10,89.90,105.12,89.91,105.12,89.90,105.12,89.89,105.10,89.92,105.40,90.01,105.67,90.15,105.95,90.21,106.00,90.28,106.08,90.29,105.97,90.26,105.80,90.12,105.62,89.99,105.62,89.91,105.70,89.91,105.78,89.90,105.83,89.84,105.80,89.80,105.75,89.79,105.90,89.81,106.10,89.84,106.42,89.81,106.55,89.80,106.78,89.79,106.85,89.76,106.72,89.74,106.50,89.71,106.35,89.71,106.45,89.75,106.53,89.81,106.53,89.88,106.35,89.90,106.20,89.92,106.08,89.94,106.10
RZ_3522292_4608,null,null,51,0,0,89.99,106.15,90.00,106.22,90.03,106.50,90.04,106.80,90.03,106.95,90.00,106.92,89.96,106.88,89.92,106.85,89.91,106.80,89.91,106.78,89.89,106.78,89.85,106.78,89.80,106.75,89.79,106.75,89.81,106.75,89.88,106.70,89.92,106.70,89.94,106.72,89.92,106.80,89.90,106.78,89.89,106.72,89.92,106.75,89.97,106.83,89.97,106.97,89.94,107.05,89.86,107.08,89.80,107.03,89.72,107.08,89.75,107.12,89.79,107.15,89.84,107.33,89.81,107.47,89.80,107.60,89.78,107.53,89.78,107.45,89.81,107.40,89.85,107.35,89.88,107.30,89.88,107.28,89.88,107.30,89.88,107.33,89.86,107.30,89.86,107.12,89.88,106.95,89.90,106.85,89.92,106.88,89.95,106.92,89.91,107.03,89.85,107.12,89.78,107.22,89.75,107.12
RZ_3522292_4609,null,null,50,0,0,89.72,106.95,89.72,106.78,89.76,107.08,89.80,107.40,89.84,107.70,89.84,107.67,89.83,107.65,89.80,107.62,89.78,107.75,89.75,107.88,89.79,108.08,89.85,108.17,89.88,108.05,89.85,107.85,89.85,107.65,89.86,107.62,89.92,107.55,89.97,107.28,90.01,107.03,90.03,106.92,90.04,107.05,90.05,107.20,89.92,107.20,89.80,107.15,89.74,107.10,89.79,107.45,89.84,107.85,89.88,108.15,89.91,108.03,89.91,108.03,89.89,108.08,89.88,107.95,89.85,107.72,89.79,107.53,89.71,107.58,89.67,107.58,89.66,107.50,89.60,107.42,89.58,107.20,89.64,107.05,89.74,107.10,89.84,107.33,89.84,107.55,89.85,107.55,89.88,107.53,89.90,107.58,89.90,107.65,89.86,107.75,89.74,107.75,89.64,107.65
RZ_3522292_4610,null,null,50,0,0,89.58,107.28,89.61,106.90,89.64,106.92,89.65,107.15,89.67,107.30,89.70,107.15,89.79,107.08,89.88,107.08,89.88,107.12,89.79,107.28,89.67,107.50,89.65,107.72,89.61,107.85,89.59,107.92,89.67,107.92,89.79,107.85,89.90,107.80,89.89,107.75,89.88,107.75,89.86,107.72,89.86,107.67,89.88,107.65,89.83,107.65,89.78,107.62,89.72,107.65,89.75,107.72,89.76,107.85,89.83,108.00,89.86,108.08,89.86,108.10,89.78,108.28,89.69,108.47,89.66,108.70,89.65,108.72,89.64,108.78,89.62,108.88,89.61,109.00,89.69,109.15,89.76,109.10,89.84,108.85,89.84,108.62,89.83,108.55,89.84,108.65,89.85,108.60,89.85,108.55,89.85,108.55,89.80,108.60,89.71,108.60,89.62,108.83,89.62,109.12
RZ_3522292_4611,null,null,50,0,0,89.66,109.42,89.70,109.38,89.67,109.33,89.67,109.28,89.74,109.25,89.81,109.20,89.86,109.15,89.79,109.10,89.70,109.12,89.64,109.28,89.65,109.50,89.66,109.70,89.65,109.72,89.65,109.65,89.65,109.58,89.66,109.42,89.66,109.28,89.62,109.33,89.59,109.50,89.66,109.72,89.76,109.80,89.85,109.95,89.79,110.12,89.72,110.28,89.69,110.33,89.69,110.30,89.70,110.30,89.71,110.30,89.71,110.35,89.71,110.35,89.71,110.38,89.70,110.38,89.66,110.38,89.61,110.42,89.55,110.47,89.53,110.55,89.53,110.60,89.56,110.20,89.60,109.78,89.62,109.30,89.64,109.28,89.61,109.45,89.58,109.65,89.59,110.15,89.61,110.42,89.62,110.55,89.59,110.42,89.55,110.30,89.55,110.35,89.53,110.20
RZ_3522292_4612,null,null,50,0,0,89.51,110.05,89.50,109.92,89.51,109.97,89.54,110.03,89.58,109.95,89.61,109.88,89.65,109.83,89.65,109.90,89.66,109.97,89.67,110.10,89.69,110.22,89.69,110.35,89.69,110.40,89.70,110.40,89.70,110.45,89.67,110.55,89.65,110.83,89.62,111.05,89.62,110.92,89.62,110.65,89.61,110.35,89.60,110.62,89.60,110.88,89.59,110.83,89.56,110.53,89.55,110.28,89.56,110.33,89.58,110.10,89.59,109.83,89.59,109.83,89.59,110.08,89.61,110.33,89.64,110.30,89.66,110.28,89.67,110.15,89.67,110.05,89.70,110.10,89.74,110.25,89.76,110.42,89.76,110.22,89.75,110.03,89.72,110.17,89.71,110.53,89.62,110.95,89.58,111.10,89.54,111.22,89.55,111.17,89.51,110.95,89.46,110.72,89.42,110.70
RZ_3522292_4613,null,null,51,0,0,89.42,110.75,89.49,110.88,89.55,110.92,89.64,111.00,89.65,111.00,89.67,111.03,89.69,110.83,89.71,110.62,89.72,110.45,89.70,110.47,89.61,110.50,89.54,110.58,89.49,110.60,89.51,110.60,89.54,110.67,89.58,110.88,89.51,111.05,89.45,111.30,89.39,111.42,89.40,111.40,89.42,111.25,89.44,111.12,89.45,111.10,89.42,111.08,89.40,110.97,89.38,110.90,89.38,110.80,89.40,110.78,89.41,110.80,89.42,110.90,89.42,110.92,89.44,110.90,89.42,111.03,89.42,111.25,89.42,111.40,89.42,111.33,89.42,111.42,89.45,111.58,89.46,111.53,89.47,111.33,89.45,111.00,89.42,110.95,89.42,110.95,89.44,111.05,89.46,111.28,89.51,111.38,89.55,111.45,89.55,111.38,89.47,111.50,89.39,111.67,89.34,111.70
RZ_3522292_4614,null,null,49,0,0,89.33,111.58,89.36,111.45,89.39,111.45,89.41,111.45,89.41,111.72,89.41,112.03,89.41,112.22,89.40,112.03,89.39,111.83,89.34,111.75,89.30,111.78,89.28,111.78,89.29,111.40,89.31,111.03,89.31,111.05,89.35,111.42,89.36,111.78,89.39,111.75,89.31,111.72,89.22,111.67,89.14,111.65,89.12,111.65,89.14,111.72,89.15,111.85,89.16,111.92,89.15,112.00,89.14,112.00,89.12,112.22,89.12,112.42,89.14,112.58,89.14,112.30,89.14,111.97,89.15,111.67,89.17,111.85,89.22,112.08,89.26,112.17,89.24,112.03,89.20,111.88,89.15,111.88,89.15,111.90,89.17,112.03,89.19,112.38,89.17,112.72,89.15,112.72,89.12,112.47,89.12,112.53,89.11,112.75,89.12,112.95,89.15,112.85
RZ_3522292_4615,null,null,50,0,0,89.16,112.83,89.15,112.72,89.14,112.65,89.14,112.60,89.10,112.58,89.05,112.55,89.03,112.55,89.08,112.60,89.12,112.67,89.17,112.67,89.20,112.70,89.12,112.75,89.04,112.85,88.91,112.97,88.88,113.08,88.85,113.17,88.86,113.28,88.90,113.30,88.97,113.25,89.06,113.22,89.10,113.28,89.10,113.35,89.08,113.40,89.01,113.42,88.99,113.40,88.96,113.50,88.97,113.72,88.97,113.95,88.97,114.03,88.94,114.03,88.90,114.05,88.86,114.20,88.86,114.35,88.89,114.45,88.90,114.35,88.92,114.05,88.94,113.80,88.96,113.50,88.97,113.42,89.00,113.58,89.01,113.80,88.90,113.97,88.79,113.85,88.66,113.72,88.64,113.92,88.60,114.20,88.66,114.03,88.75,113.58,88.83,113.83,88.76,114.55
RZ_3522292_4616,null,null,50,0,2,88.69,114.75,88.62,114.22,88.60,113.70,88.64,113.65,88.67,113.60,88.72,113.55,88.71,113.67,88.70,113.75,88.70,113.83,88.70,114.08,88.66,114.38,88.59,114.70,88.53,114.72,88.53,114.47,88.53,114.15,88.51,114.12,88.45,114.40,88.42,114.62,88.50,114.55,88.60,114.47,88.69,114.53,88.67,114.60,88.67,114.67,88.62,114.65,88.56,114.58,88.51,114.47,88.49,114.40,88.47,114.40,88.51,114.40,88.58,114.62,88.62,114.85,88.62,115.03,88.61,114.92,88.60,114.75,88.58,114.60,88.58,114.55,88.56,114.62,88.56,114.80,88.61,114.90,88.65,114.88,88.72,114.70,88.75,114.55,88.74,114.88,88.66,115.25,88.59,115.38,88.56,115.12,88.59,114.88,88.61,114.92,88.66,115.00,88.70,114.90
RZ_3522292_4617,null,null,51,0,2,88.67,114.78,88.61,114.75,88.54,114.92,88.49,115.08,88.47,115.10,88.46,115.03,88.46,114.97,88.46,114.88,88.46,114.80,88.47,114.97,88.49,115.38,88.55,115.75,88.60,115.92,88.66,115.88,88.65,115.83,88.56,115.47,88.49,115.15,88.41,114.95,88.40,115.17,88.39,115.40,88.38,115.50,88.38,115.47,88.40,115.42,88.41,115.70,88.36,115.95,88.29,116.20,88.24,116.15,88.24,116.10,88.24,115.88,88.24,115.78,88.22,115.72,88.20,115.92,88.20,116.05,88.22,116.10,88.25,115.85,88.28,115.60,88.28,115.42,88.28,115.53,88.21,115.65,88.16,115.65,88.11,115.83,88.12,116.03,88.20,116.03,88.21,115.83,88.17,115.55,88.09,115.42,88.16,115.17,88.26,115.03,88.33,115.42,88.26,116.00,88.20,116.38
RZ_3522292_4618,null,null,50,0,2,88.21,116.08,88.22,115.78,88.22,115.72,88.19,115.80,88.15,115.90,88.14,116.12,88.14,116.35,88.15,116.50,88.20,116.40,88.25,116.28,88.30,116.25,88.30,116.35,88.30,116.47,88.30,116.70,88.31,116.90,88.31,117.10,88.22,116.70,88.15,116.20,88.06,116.20,88.05,116.70,88.03,116.92,88.01,116.65,88.01,116.30,88.03,116.22,88.00,116.03,87.99,115.90,87.96,115.85,87.97,115.95,87.97,116.28,87.99,116.58,88.00,116.80,88.03,116.88,88.01,116.97,87.97,117.12,87.91,117.17,87.90,117.15,87.90,116.90,87.97,116.65,88.04,116.53,88.08,116.53,88.05,116.62,87.99,117.00,87.92,117.35,87.89,117.62,87.92,117.60,87.97,117.62,88.01,117.65,88.05,117.80,88.08,117.92,88.09,117.97
RZ_3522292_4619,null,null,50,0,2,88.10,117.88,88.09,117.65,88.01,117.53,87.96,117.45,87.92,117.47,87.96,117.35,88.00,117.22,88.01,117.10,88.03,117.05,88.04,117.03,88.06,117.05,88.09,117.05,88.09,116.95,88.08,116.85,88.04,117.20,88.01,117.62,88.04,118.03,88.08,118.05,88.09,118.05,88.05,117.90,88.03,117.80,88.03,117.78,88.01,117.88,88.00,117.83,87.99,117.72,87.96,117.62,87.95,117.65,87.94,117.70,87.91,117.85,87.89,117.97,87.86,118.08,87.88,118.10,87.89,118.12,87.90,118.12,87.91,118.12,87.89,118.12,87.84,118.15,87.81,118.15,87.83,118.17,87.84,118.17,87.85,118.00,87.88,117.83,87.91,117.70,87.95,117.78,87.99,117.78,88.01,117.72,88.03,117.67,87.99,117.60,87.95,117.47,87.92,117.50
RZ_3522292_4620,null,null,50,0,2,87.86,117.72,87.83,117.97,87.80,118.10,87.84,118.10,87.86,118.10,87.86,118.00,87.86,117.78,87.90,117.58,87.91,117.72,87.94,117.95,87.92,118.28,87.92,118.47,87.92,118.70,87.94,118.53,87.88,118.12,87.80,117.72,87.69,117.78,87.66,117.97,87.66,118.20,87.70,118.35,87.75,118.40,87.75,118.40,87.74,118.47,87.67,118.53,87.62,118.60,87.59,118.65,87.60,118.70,87.59,118.80,87.56,118.88,87.54,118.65,87.55,118.38,87.59,118.30,87.70,118.53,87.80,118.78,87.83,118.70,87.75,118.62,87.69,118.58,87.69,118.60,87.67,118.62,87.67,118.60,87.69,118.58,87.71,118.72,87.71,119.08,87.72,119.40,87.66,119.28,87.61,118.97,87.54,118.95,87.51,119.12,87.49,119.22,87.50,119.20
RZ_3522292_4621,null,null,51,0,2,87.55,119.20,87.61,119.30,87.65,119.33,87.72,119.42,87.76,119.65,87.78,119.75,87.71,119.88,87.64,119.88,87.55,119.88,87.49,119.90,87.44,119.90,87.39,119.90,87.35,119.85,87.42,119.83,87.55,119.90,87.56,120.05,87.44,120.15,87.39,120.12,87.44,120.08,87.44,120.10,87.38,120.15,87.31,120.35,87.30,120.55,87.35,120.62,87.41,120.47,87.44,120.00,87.40,119.60,87.36,119.50,87.35,119.75,87.35,120.05,87.34,120.10,87.31,120.03,87.28,119.92,87.24,120.05,87.22,120.28,87.20,120.60,87.20,120.60,87.22,120.53,87.25,120.40,87.28,120.42,87.28,120.53,87.25,120.67,87.22,120.75,87.19,120.80,87.21,120.80,87.25,120.72,87.22,120.65,87.19,120.53,87.15,120.47,87.20,120.45,87.24,120.60
RZ_3522292_4622,null,null,49,0,2,87.26,120.75,87.25,120.90,87.16,120.80,87.06,120.58,86.95,120.38,86.94,120.45,87.00,120.65,87.06,120.85,87.14,120.92,87.14,121.00,87.08,121.03,87.03,121.00,87.01,120.95,87.06,120.88,87.10,120.85,87.10,120.80,87.09,120.80,87.09,120.80,87.14,120.95,87.19,121.28,87.12,121.60,86.99,121.75,86.85,121.72,86.84,121.70,86.83,121.33,86.83,120.95,86.83,120.78,86.83,120.85,86.78,120.97,86.71,120.92,86.74,120.90,86.76,120.83,86.80,120.67,86.75,120.67,86.75,120.72,86.80,120.80,86.85,120.88,86.88,120.80,86.84,120.72,86.79,120.75,86.76,120.92,86.70,121.12,86.66,121.22,86.62,121.10,86.62,120.92,86.61,121.05,86.60,121.33,86.58,121.67,86.55,121.80
RZ_3522292_4623,null,null,50,0,2,86.55,121.95,86.60,121.78,86.66,121.55,86.70,121.30,86.70,121.28,86.70,121.25,86.70,121.45,86.70,121.65,86.67,121.55,86.64,121.25,86.60,121.10,86.56,121.22,86.51,121.35,86.49,121.35,86.53,121.33,86.56,121.22,86.59,121.15,86.58,121.00,86.53,120.95,86.47,121.00,86.47,121.10,86.49,121.35,86.55,121.50,86.56,121.78,86.58,121.90,86.54,122.08,86.51,122.10,86.50,121.95,86.53,121.55,86.56,121.15,86.55,121.00,86.51,121.15,86.49,121.55,86.45,121.88,86.41,122.15,86.39,122.00,86.44,121.80,86.50,121.60,86.46,121.60,86.33,121.55,86.19,121.53,86.14,121.47,86.14,121.75,86.12,121.95,86.11,122.08,86.10,121.70,86.10,121.42,86.06,121.47,86.03,121.78,86.01,122.08
RZ_3522292_4624,null,null,51,0,2,86.01,122.08,86.01,122.10,86.04,122.12,86.10,121.97,86.19,121.83,86.22,121.75,86.24,121.85,86.26,121.92,86.29,121.95,86.31,121.95,86.31,122.05,86.33,122.17,86.34,122.30,86.33,122.33,86.31,122.33,86.30,122.30,86.25,122.38,86.16,122.45,86.08,122.55,86.00,122.58,85.96,122.55,85.94,122.50,85.99,122.53,86.04,122.55,86.05,122.70,86.03,122.83,86.00,122.97,86.00,122.62,86.01,122.15,86.09,121.67,86.16,121.70,86.21,121.92,86.20,122.38,86.10,122.75,85.99,123.00,85.90,122.97,85.88,122.95,85.85,122.85,85.83,122.80,85.81,122.60,85.79,122.45,85.75,122.33,85.74,122.40,85.74,122.67,85.76,122.92,85.78,123.08,85.79,123.00,85.85,122.97,85.91,122.92,85.91,122.90,85.89,122.90
RZ_3522292_4625,null,null,50,0,2,85.84,123.08,85.83,123.22,85.74,123.30,85.62,123.25,85.54,123.12,85.54,123.00,85.58,122.92,85.62,123.03,85.71,123.12,85.79,123.20,85.74,123.15,85.65,123.12,85.64,123.10,85.70,122.97,85.78,122.92,85.72,122.90,85.66,122.90,85.61,122.85,85.61,122.88,85.60,123.03,85.59,123.28,85.56,123.42,85.54,123.50,85.54,123.47,85.50,123.45,85.45,123.42,85.41,123.42,85.41,123.47,85.44,123.50,85.46,123.50,85.49,123.47,85.50,123.45,85.50,123.45,85.46,123.45,85.44,123.62,85.40,123.80,85.40,123.75,85.40,123.50,85.41,123.17,85.42,123.12,85.44,123.10,85.44,123.20,85.47,123.28,85.51,123.33,85.51,123.33,85.47,123.38,85.44,123.40,85.44,123.40,85.42,123.42,85.40,123.45
RZ_3522292_4626,null,null,50,0,2,85.38,123.45,85.34,123.62,85.26,123.78,85.19,123.92,85.10,123.90,85.08,123.78,85.01,123.70,85.00,123.62,85.00,123.62,85.03,123.62,85.04,123.65,85.04,123.70,85.06,123.50,85.08,123.28,85.21,123.05,85.33,123.42,85.35,123.78,85.25,124.15,85.15,124.17,85.12,124.22,85.11,124.25,85.09,124.25,85.09,124.35,85.10,124.47,85.11,124.33,85.12,124.08,85.10,123.88,85.09,123.95,85.10,124.03,85.10,124.03,85.08,124.00,85.06,124.00,85.05,124.03,85.05,124.10,85.06,124.25,85.09,124.38,85.11,124.33,85.09,124.17,85.04,124.30,84.96,124.60,84.95,124.60,84.95,124.28,84.95,123.95,84.95,123.95,84.95,123.97,84.96,124.00,84.99,124.05,85.01,124.15,85.01,124.45,85.01,124.72
RZ_3522292_4627,null,null,50,0,2,84.99,124.97,84.99,125.00,85.04,124.65,85.10,124.28,85.11,124.28,85.04,124.65,84.96,124.92,84.95,124.75,84.91,124.58,84.88,124.53,84.83,124.70,84.84,124.85,84.86,124.67,84.90,124.40,84.91,123.97,84.89,123.83,84.86,123.72,84.88,123.78,84.86,124.03,84.78,124.30,84.69,124.58,84.60,124.65,84.59,124.67,84.62,124.67,84.67,124.78,84.71,124.95,84.72,125.10,84.74,125.12,84.75,125.08,84.70,125.05,84.62,125.12,84.56,125.20,84.54,125.25,84.55,125.22,84.55,125.25,84.55,125.03,84.56,124.78,84.59,124.47,84.60,124.45,84.61,124.42,84.62,124.53,84.64,124.75,84.65,125.00,84.66,125.15,84.66,125.17,84.67,125.15,84.66,125.05,84.65,124.95,84.61,124.90,84.60,124.92
RZ_3522292_4628,null,null,51,0,2,84.61,124.95,84.64,124.97,84.65,125.03,84.64,125.08,84.62,125.12,84.62,125.17,84.60,125.20,84.56,125.22,84.50,125.17,84.45,125.12,84.44,125.05,84.45,125.12,84.46,125.17,84.46,125.12,84.46,125.03,84.47,124.92,84.49,124.85,84.51,124.78,84.53,124.88,84.47,124.90,84.41,124.95,84.36,124.83,84.36,124.83,84.36,125.12,84.35,125.42,84.31,125.65,84.29,125.60,84.29,125.53,84.30,125.60,84.31,125.62,84.26,125.67,84.21,125.67,84.22,125.72,84.28,125.83,84.30,125.90,84.26,125.92,84.21,125.85,84.19,125.75,84.16,125.67,84.17,125.78,84.17,125.95,84.15,126.05,84.14,126.08,84.16,125.95,84.19,125.85,84.21,125.75,84.20,125.67,84.20,125.67,84.16,125.85,84.12,126.05,84.12,126.10
RZ_3522292_4629,null,null,49,0,2,84.16,125.95,84.17,125.90,84.15,126.05,84.12,126.17,84.14,126.15,84.16,126.08,84.20,125.97,84.21,125.90,84.19,125.80,84.21,125.72,84.24,125.72,84.25,126.08,84.25,126.42,84.25,126.40,84.21,126.10,84.17,126.15,84.12,126.47,84.12,126.67,84.14,126.55,84.14,126.42,84.17,126.55,84.22,126.70,84.28,126.70,84.26,126.55,84.26,126.55,84.28,126.70,84.30,126.88,84.36,126.97,84.40,127.08,84.40,126.92,84.35,126.72,84.33,126.53,84.33,126.55,84.35,126.67,84.35,126.78,84.36,126.85,84.36,126.85,84.35,126.83,84.34,126.80,84.31,126.85,84.26,126.92,84.30,126.75,84.35,126.53,84.31,126.40,84.19,126.62,84.08,126.80,84.09,126.88,84.10,127.03,84.11,127.25
RZ_3522292_4630,null,null,50,0,2,84.11,127.45,84.11,127.30,84.09,127.10,84.05,127.10,84.11,127.25,84.20,127.38,84.28,127.35,84.28,127.38,84.21,127.50,84.14,127.55,84.08,127.62,84.08,127.55,84.08,127.53,84.08,127.58,84.08,127.65,84.08,127.75,84.09,127.65,84.10,127.55,84.14,127.45,84.19,127.42,84.22,127.47,84.22,127.88,84.24,128.22,84.24,128.60,84.25,128.60,84.25,128.62,84.28,128.62,84.30,128.65,84.31,128.65,84.33,128.65,84.31,128.62,84.31,128.55,84.30,128.50,84.28,128.47,84.22,128.72,84.16,128.95,84.08,129.18,84.04,129.15,84.03,129.10,84.05,129.05,84.14,129.07,84.21,129.10,84.17,129.05,84.08,128.82,84.05,128.38,84.11,128.03,84.16,127.75,84.14,127.70,84.08,127.65,84.04,127.62
RZ_3522292_4631,null,null,50,0,2,84.01,127.88,84.08,128.15,84.12,128.68,84.04,129.03,83.91,129.38,83.79,129.53,83.62,129.57,83.40,129.32,82.96,129.00,82.54,128.68,82.01,128.53,81.33,128.18,80.49,127.70,79.56,126.90,78.67,126.33,77.75,125.83,76.74,125.65,75.84,125.40,74.85,124.38,73.85,123.35,72.75,122.33,71.70,121.97,70.78,121.60,69.81,121.25,68.91,120.92,67.76,120.40,66.88,119.80,65.92,119.35,65.29,119.10,64.42,118.90,63.80,118.60,63.09,117.50,62.64,116.45,62.14,115.47,61.83,115.25,61.58,115.12,61.49,115.08,61.40,114.80,61.34,114.53,61.29,114.28,61.17,114.12,61.01,113.85,60.84,113.70,60.80,113.70,60.75,113.83,60.69,113.85,60.58,113.90,60.44,113.95,60.29,113.70,60.17,113.38
RZ_3522292_4632,null,null,50,0,2,60.06,113.17,59.99,113.30,59.91,113.30,59.88,113.20,59.85,113.03,59.86,112.90,59.86,112.78,59.86,112.78,59.84,112.83,59.80,112.90,59.70,112.95,59.61,112.92,59.56,112.62,59.59,112.33,59.60,111.97,59.54,111.92,59.46,112.03,59.44,112.10,59.48,112.20,59.44,112.20,59.35,112.25,59.35,112.08,59.44,111.88,59.49,111.90,59.46,112.12,59.45,112.35,59.46,112.35,59.46,112.50,59.44,112.65,59.41,112.65,59.39,112.50,59.38,112.33,59.36,112.30,59.39,112.28,59.41,112.28,59.46,112.22,59.49,112.15,59.50,112.47,59.49,112.83,59.51,113.10,59.56,113.03,59.60,113.00,59.61,113.05,59.61,113.10,59.59,113.30,59.54,113.50,59.44,113.65,59.36,113.55,59.33,113.38,59.35,113.25
RZ_3522292_4633,null,null,51,0,2,59.41,113.35,59.52,113.55,59.62,113.83,59.59,113.90,59.49,113.97,59.40,113.95,59.39,113.90,59.42,113.90,59.48,114.15,59.51,114.40,59.54,114.62,59.58,114.58,59.60,114.60,59.59,114.70,59.60,114.78,59.61,114.80,59.62,114.75,59.61,114.88,59.55,115.05,59.50,115.20,59.46,115.15,59.50,115.03,59.67,114.90,59.83,115.00,59.95,115.20,59.90,115.38,59.86,115.30,59.80,115.25,59.76,115.28,59.74,115.35,59.73,115.42,59.71,115.45,59.71,115.45,59.74,115.47,59.77,115.58,59.80,115.65,59.84,115.72,59.85,115.70,59.90,115.65,59.94,115.53,59.96,115.47,59.95,115.67,59.96,115.83,59.98,115.90,60.00,115.75,60.01,115.67,59.91,115.62,59.81,115.62,59.76,115.62,59.83,115.65,59.88,115.67
RZ_3522292_4634,null,null,50,0,2,59.92,115.75,59.98,115.88,59.94,116.00,59.84,116.00,59.79,116.12,59.85,116.28,59.90,116.45,59.95,116.42,60.00,116.42,59.98,116.40,59.91,116.35,59.84,116.22,59.84,116.12,59.84,116.05,59.84,116.03,59.84,116.00,59.85,115.97,59.90,115.97,59.99,116.03,60.05,116.08,60.10,116.12,60.08,116.15,60.04,116.45,60.01,116.72,60.00,117.00,60.05,117.12,60.10,117.22,60.12,117.35,60.12,117.35,60.11,117.45,60.11,117.55,60.09,117.53,60.09,117.20,60.10,116.88,60.10,117.08,60.06,117.47,60.06,117.50,60.14,117.12,60.20,116.95,60.17,117.17,60.10,117.33,60.06,117.25,60.09,117.17,60.09,117.25,60.05,117.30,60.01,117.33,60.01,117.20,60.02,117.00,60.05,116.85,60.06,116.85
RZ_3522292_4635,null,null,50,0,2,60.05,116.92,60.02,117.00,60.08,116.97,60.14,116.95,60.12,116.97,60.05,116.97,59.98,116.95,59.98,116.88,59.98,116.88,60.00,116.90,60.05,116.92,60.08,116.95,60.06,116.85,60.14,116.78,60.23,116.92,60.34,117.17,60.36,117.45,60.39,117.47,60.33,117.65,60.27,117.80,60.25,117.80,60.25,117.67,60.26,117.47,60.27,117.47,60.30,117.47,60.31,117.58,60.31,117.65,60.31,117.65,60.31,117.60,60.35,117.53,60.39,117.60,60.41,117.65,60.39,117.67,60.36,117.65,60.35,117.62,60.35,117.67,60.36,117.70,60.34,117.50,60.30,117.30,60.26,117.12,60.26,117.12,60.27,117.10,60.27,117.22,60.27,117.40,60.31,117.53,60.35,117.50,60.39,117.45,60.42,117.45,60.46,117.60,60.49,117.75
RZ_3522292_4636,null,null,50,0,2,60.44,118.05,60.39,118.10,60.30,118.17,60.23,118.10,60.16,118.15,60.15,118.05,60.14,117.95,60.26,117.90,60.40,117.97,60.54,118.03,60.55,118.00,60.52,118.08,60.50,118.20,60.50,118.35,60.52,118.42,60.54,118.65,60.51,118.88,60.51,118.78,60.52,118.45,60.54,118.12,60.45,118.15,60.36,117.95,59.92,117.72,59.48,117.58,58.85,117.60,58.33,117.65,57.70,117.60,56.67,117.45,55.64,117.28,54.48,117.03,53.36,116.75,52.15,116.62,50.91,116.53,49.76,116.12,48.44,115.62,47.01,115.17,45.45,115.15,44.04,115.12,42.59,114.92,41.16,114.67,39.59,114.40,38.08,114.28,36.75,114.20,35.36,114.05,34.16,113.83,32.79,113.65,31.57,113.58,30.55,113.60,29.76,113.53,29.15,113.40
RZ_3522292_4637,null,null,50,0,2,28.65,113.35,28.29,113.72,28.05,114.08,27.81,114.42,27.85,114.47,27.98,114.53,28.23,114.47,28.34,114.42,28.54,114.40,28.65,114.40,28.77,114.38,28.81,114.30,28.90,114.20,28.98,114.10,29.06,114.05,29.10,113.90,28.98,113.72,28.84,113.33,28.70,113.03,28.76,112.80,28.81,112.75,28.77,112.67,28.68,112.55,28.59,112.50,28.57,112.53,28.56,112.55,28.54,112.65,28.54,112.78,28.54,112.92,28.54,113.10,28.54,113.22,28.55,113.33,28.57,113.30,28.60,113.38,28.57,113.45,28.55,113.45,28.59,113.40,28.66,113.40,28.74,113.50,28.76,113.65,28.89,113.75,29.01,113.83,29.10,113.88,29.06,113.88,28.96,113.90,28.91,113.88,28.90,113.92,28.96,113.97,28.99,114.05,29.10,114.10
RZ_3522292_4638,null,null,51,0,2,29.23,114.20,29.35,114.25,29.34,114.38,29.35,114.45,29.39,114.45,29.45,114.35,29.48,114.22,29.50,114.17,29.50,114.17,29.51,114.17,29.62,114.20,29.73,114.33,29.82,114.50,29.79,114.60,29.76,114.67,29.84,114.72,29.95,114.78,30.07,114.80,30.09,114.83,30.07,114.80,30.05,114.72,30.02,114.65,30.04,114.60,30.05,114.60,30.07,114.60,30.07,114.62,30.05,114.78,30.12,114.90,30.21,114.97,30.31,114.95,30.32,114.95,30.32,114.95,30.40,114.95,30.46,114.90,30.52,114.85,30.50,114.83,30.48,114.92,30.50,114.88,30.54,114.80,30.55,114.72,30.51,114.88,30.59,115.00,30.69,115.10,30.79,115.12,30.81,115.22,30.82,115.28,30.84,115.38,30.84,115.40,30.86,115.45,30.88,115.45,30.88,115.25
RZ_3522292_4639,null,null,49,0,2,30.86,115.08,30.88,114.92,30.89,114.95,30.91,114.92,30.93,114.88,30.93,114.85,30.94,114.83,30.95,114.83,31.02,114.80,31.07,114.85,31.11,114.95,31.11,115.05,31.12,115.08,31.16,115.08,31.20,115.12,31.29,115.15,31.32,115.40,31.36,115.65,31.43,115.83,31.50,115.72,31.59,115.67,31.60,115.67,31.62,115.72,31.64,115.78,31.62,115.90,31.59,116.10,31.50,116.33,31.45,116.05,31.48,115.72,31.57,115.40,31.65,115.40,31.65,115.33,31.64,115.25,31.62,115.22,31.70,115.22,31.80,115.22,31.88,115.20,31.86,115.28,31.85,115.45,31.86,115.58,31.85,115.60,31.82,115.55,31.86,115.53,31.90,115.58,31.94,115.55,31.95,115.50,31.98,115.47,32.00,115.53,32.00,115.67
RZ_3522292_4640,null,null,50,0,2,32.02,115.88,32.10,116.05,32.17,116.05,32.25,116.00,32.26,115.92,32.27,115.92,32.27,115.95,32.29,115.97,32.26,116.15,32.20,116.33,32.11,116.47,32.05,116.50,31.99,116.50,31.98,116.45,32.14,116.45,32.31,116.60,32.48,116.80,32.66,117.00,32.99,117.15,33.42,117.33,34.12,117.58,34.94,117.80,36.04,117.92,37.02,117.97,38.49,118.22,39.79,118.58,41.29,118.75,42.67,118.70,44.24,118.70,45.64,118.88,46.84,118.83,47.79,118.58,48.61,118.28,49.30,117.88,50.00,117.62,50.49,117.35,51.00,117.33,51.56,117.28,52.12,117.20,52.48,117.00,52.89,116.80,53.30,116.72,53.85,116.78,54.15,116.33,54.58,115.92,54.71,115.70,54.81,115.92,54.77,116.15,54.75,116.05,54.66,115.95
RZ_3522292_4641,null,null,50,0,2,54.52,115.78,54.40,115.62,54.38,115.50,54.26,115.45,54.11,115.53,53.95,115.70,53.91,115.88,53.89,116.00,53.86,116.00,53.85,115.95,53.80,115.88,53.66,115.78,53.51,115.83,53.39,115.92,53.36,116.15,53.36,116.25,53.36,116.30,53.39,116.15,53.41,116.05,53.42,116.10,53.34,116.20,53.23,116.33,53.11,116.33,53.10,116.35,53.09,116.40,53.09,116.45,52.96,116.55,52.84,116.60,52.71,116.67,52.76,116.67,52.79,116.78,52.77,116.88,52.70,116.97,52.67,116.97,52.67,116.95,52.75,116.92,52.81,116.88,52.89,116.85,52.90,116.75,52.88,116.70,52.84,116.60,52.79,116.53,52.75,116.47,52.74,116.40,52.74,116.33,52.69,116.22,52.64,116.20,52.61,116.17,52.62,116.25,52.64,116.60
RZ_3522292_4642,null,null,50,0,2,52.62,116.95,52.58,117.25,52.55,117.25,52.50,117.22,52.49,117.25,52.54,117.33,52.60,117.40,52.65,117.53,52.64,117.67,52.61,117.80,52.59,117.85,52.66,117.85,52.76,117.78,52.88,117.78,52.91,117.80,52.95,117.88,52.95,117.95,52.84,117.92,52.73,117.88,52.71,117.95,52.81,118.08,52.95,118.17,52.99,118.15,52.96,118.12,52.90,117.92,52.85,117.70,52.86,117.88,52.85,118.28,52.88,118.72,52.95,118.78,53.04,118.83,53.15,118.67,53.23,118.50,53.23,118.35,53.14,118.35,53.04,118.40,53.00,118.47,52.99,118.62,53.00,118.78,53.05,118.58,53.06,118.30,53.01,118.08,52.94,118.12,52.88,118.17,52.90,118.15,52.91,118.15,52.91,118.15,52.91,118.10,52.91,118.05,52.95,118.17
RZ_3522292_4643,null,null,50,0,2,52.98,118.35,52.94,118.45,52.89,118.38,52.80,118.28,52.76,118.22,52.80,118.17,52.86,118.22,52.92,118.47,52.89,118.70,52.84,118.88,52.79,118.83,52.91,118.83,53.06,118.83,53.19,118.78,53.17,118.70,53.14,118.62,53.12,118.60,53.14,118.60,53.15,118.60,53.17,118.60,53.17,118.60,53.17,118.62,53.17,118.85,53.17,119.08,53.17,119.45,53.20,119.60,53.24,119.83,53.26,119.85,53.29,119.70,53.30,119.53,53.31,119.33,53.34,119.30,53.35,119.25,53.38,119.20,53.38,119.20,53.35,119.17,53.31,119.15,53.29,119.05,53.31,119.00,53.35,119.15,53.36,119.53,53.35,119.90,53.35,120.15,53.38,120.25,53.39,120.15,53.41,119.97,53.41,119.80,53.39,119.88,53.33,119.92,53.29,119.75
RZ_3522292_4644,null,null,51,0,2,53.34,119.53,53.41,119.28,53.46,119.25,53.44,119.30,53.40,119.45,53.38,119.58,53.38,119.62,53.38,119.65,53.36,119.72,53.33,119.78,53.30,119.83,53.27,119.88,53.29,119.92,53.27,119.92,53.30,119.90,53.33,119.83,53.34,119.72,53.30,119.67,53.26,119.75,53.35,119.83,53.46,119.88,53.60,119.83,53.61,119.75,53.61,119.72,53.60,119.72,53.58,119.80,53.55,119.92,53.59,120.08,53.62,120.20,53.69,120.30,53.69,120.40,53.70,120.42,53.71,120.22,53.73,120.00,53.71,119.75,53.70,119.83,53.70,119.95,53.69,120.10,53.67,120.15,53.65,120.20,53.65,120.28,53.67,120.22,53.73,120.20,53.83,120.25,53.89,120.40,53.91,120.42,53.90,120.28,53.89,120.15,53.89,119.97,53.90,119.88,53.91,119.97
RZ_3522292_4645,null,null,50,0,2,53.89,120.17,53.85,120.40,53.84,120.40,53.85,120.15,53.86,119.88,53.86,119.83,53.96,120.08,54.06,120.33,54.12,120.25,54.02,120.15,53.91,120.15,53.99,120.28,54.11,120.38,54.16,120.70,54.08,121.03,53.96,121.00,53.94,120.70,53.92,120.47,53.96,120.60,53.99,120.70,53.99,120.75,53.99,120.78,54.00,120.85,54.00,120.90,54.00,120.95,53.99,120.85,53.98,120.75,53.99,120.62,54.00,120.60,54.05,120.60,54.09,120.67,54.11,120.97,54.11,121.38,54.09,121.75,54.09,121.72,54.10,121.55,54.12,121.38,54.15,121.40,54.19,121.50,54.21,121.58,54.25,121.30,54.27,120.92,54.30,120.85,54.30,121.10,54.33,121.35,54.35,121.33,54.31,121.33,54.25,121.38,54.27,121.50,54.36,121.62
RZ_3522292_4646,null,null,50,0,2,54.48,121.70,54.50,121.72,54.52,121.75,54.50,121.75,54.50,121.75,54.52,121.78,54.55,121.75,54.55,121.75,54.55,121.70,54.55,121.75,54.55,121.80,54.56,121.85,54.59,121.83,54.60,121.80,54.58,121.78,54.54,121.78,54.54,121.90,54.56,122.05,54.60,122.17,54.59,122.25,54.62,122.30,54.65,122.38,54.67,122.35,54.66,122.35,54.66,122.25,54.61,122.12,54.58,122.00,54.56,121.90,54.60,121.85,54.59,122.10,54.54,122.45,54.58,122.70,54.69,122.65,54.81,122.62,54.77,122.70,54.71,122.67,54.67,122.58,54.71,122.47,54.77,122.45,54.83,122.33,54.80,122.22,54.74,122.20,54.74,122.30,54.77,122.40,54.80,122.40,54.75,122.60,54.70,122.80,54.69,123.03,54.69,123.08,54.74,123.12
RZ_3522292_4647,null,null,50,0,2,54.79,123.10,54.79,122.95,54.73,122.80,54.64,122.62,54.60,122.58,54.60,122.55,54.65,122.55,54.80,122.65,54.85,122.75,54.90,122.85,54.89,122.85,54.94,122.85,54.92,122.80,54.89,122.78,54.85,122.70,54.85,122.67,54.83,123.00,54.79,123.35,54.80,123.72,54.81,123.85,54.81,123.95,54.74,123.70,54.70,123.30,54.81,123.20,54.96,123.53,55.06,123.85,55.02,123.92,54.95,123.92,54.91,123.90,54.89,123.83,54.91,123.78,54.94,123.80,54.96,123.90,55.01,123.97,55.09,123.97,55.16,123.88,55.19,123.78,55.20,123.70,55.21,123.72,55.23,123.75,55.21,123.70,55.17,123.65,55.14,123.58,55.14,123.55,55.14,123.58,55.14,123.75,55.12,123.92,55.15,124.08,55.19,124.12,55.21,124.25
RZ_3522292_4648,null,null,50,0,2,55.20,124.35,55.17,124.40,55.20,124.35,55.24,124.33,55.27,124.33,55.29,124.33,55.23,124.33,55.17,124.25,55.11,124.20,55.11,124.20,55.08,124.22,55.04,124.22,55.00,124.20,55.01,124.15,55.06,124.20,55.09,124.17,55.09,124.12,55.16,124.05,55.25,124.10,55.34,124.10,55.33,124.10,55.31,124.33,55.30,124.55,55.36,124.80,55.42,124.92,55.49,125.08,55.49,125.20,55.49,125.15,55.50,125.10,55.49,124.92,55.49,124.80,55.50,124.72,55.51,124.72,55.51,124.72,55.49,124.88,55.48,125.05,55.46,125.22,55.41,125.30,55.38,125.38,55.34,125.25,55.34,125.05,55.44,125.08,55.54,125.30,55.66,125.53,55.70,125.50,55.69,125.45,55.62,125.38,55.55,125.65,55.52,125.92,55.50,126.20
RZ_3522292_4649,null,null,51,0,2,55.55,126.20,55.60,126.15,55.65,126.10,55.65,126.05,55.70,126.00,55.77,125.78,55.88,125.58,55.94,125.35,55.83,125.28,55.66,125.30,55.50,125.38,55.51,125.47,55.51,125.47,55.50,125.50,55.49,125.53,55.48,125.58,55.49,125.60,55.55,125.53,55.64,125.45,55.69,125.40,55.70,125.47,55.70,125.58,55.70,125.58,55.75,125.55,55.81,125.53,55.86,125.50,55.86,125.50,55.86,125.60,55.79,125.72,55.73,125.88,55.69,126.10,55.71,126.28,55.74,126.53,55.73,126.62,55.74,126.72,55.77,126.45,55.83,126.10,55.85,125.92,55.84,126.08,55.79,126.17,55.75,126.12,55.71,126.05,55.69,126.00,55.80,126.03,55.92,126.12,55.94,126.20,55.83,126.15,55.76,126.08,55.84,126.10,55.90,126.20,55.91,126.28
RZ_3522292_4650,null,null,51,0,6,55.89,126.45,55.83,126.62,55.79,126.80,55.81,126.78,55.86,126.72,55.91,126.67,55.90,126.67,55.91,126.60,55.91,126.40,55.91,126.30,55.92,126.33,55.95,126.65,55.98,126.92,55.98,127.20,55.98,127.33,55.99,127.45,56.00,127.50,56.01,127.50,56.02,127.35,56.05,127.20,56.06,127.00,56.06,126.95,56.10,126.83,56.14,126.72,56.12,126.75,56.10,126.83,56.11,126.92,56.17,126.80,56.23,126.70,56.19,126.60,56.14,126.62,56.10,126.65,56.09,126.70,56.09,126.80,56.10,126.97,56.15,127.12,56.16,127.35,56.19,127.50,56.16,127.65,56.15,127.65,56.17,127.72,56.20,127.78,56.21,127.88,56.23,127.92,56.17,127.90,56.14,127.83,56.08,127.75,56.04,127.70,56.01,127.67,56.00,127.60,56.09,127.42
RZ_3522292_4651,null,null,50,0,6,56.17,127.28,56.25,127.33,56.24,127.47,56.24,127.62,56.23,127.88,56.21,128.15,56.21,128.07,56.24,127.72,56.24,127.35,56.20,127.53,56.14,127.70,56.10,127.88,56.09,127.80,56.21,128.00,56.35,128.25,56.38,128.20,56.27,127.90,56.26,127.60,56.35,127.67,56.42,127.80,56.40,127.90,56.39,127.85,56.31,127.83,56.24,127.80,56.17,127.78,56.20,127.78,56.19,127.90,56.16,128.05,56.12,128.28,56.17,128.35,56.25,128.25,56.34,128.10,56.35,127.90,56.35,127.88,56.35,127.85,56.29,127.75,56.23,127.65,56.14,127.72,56.10,127.95,56.17,128.22,56.31,128.25,56.44,128.22,56.49,128.15,56.49,128.40,56.48,128.72,56.45,129.03,56.45,128.97,56.46,128.95,56.44,128.90,56.41,128.93
RZ_3522292_4652,null,null,50,0,6,56.39,128.93,56.39,129.03,56.36,129.10,56.35,129.07,56.36,128.97,56.38,128.93,56.39,128.95,56.45,129.00,56.52,129.03,56.60,128.90,56.54,128.62,56.46,128.35,56.40,128.53,56.40,128.80,56.40,129.12,56.39,129.18,56.36,129.32,56.31,129.43,56.27,129.57,56.24,129.62,56.25,129.70,56.44,129.80,56.62,129.88,56.70,129.82,56.61,129.75,56.52,129.55,56.54,129.43,56.55,129.28,56.55,129.25,56.54,129.40,56.52,129.40,56.55,129.43,56.54,129.50,56.54,129.72,56.50,129.95,56.50,129.95,56.50,130.10,56.50,130.22,56.52,130.28,56.54,130.07,56.55,129.88,56.55,129.55,56.55,129.32,56.56,129.43,56.58,129.75,56.55,130.07,56.54,130.10,56.52,130.15,56.52,130.22,56.52,130.38
RZ_3522292_4653,null,null,51,0,6,56.52,130.47,56.52,130.50,56.54,130.28,56.55,130.12,56.56,129.97,56.59,129.95,56.59,129.90,56.56,129.88,56.51,130.10,56.55,130.35,56.61,130.50,56.69,130.43,56.66,130.40,56.64,130.47,56.61,130.53,56.65,130.53,56.67,130.55,56.60,130.62,56.50,130.78,56.58,130.90,56.73,131.03,56.74,131.03,56.59,131.03,56.46,131.05,56.49,131.10,56.52,131.10,56.54,131.10,56.54,131.07,56.55,131.00,56.54,130.85,56.52,130.70,56.55,130.65,56.59,130.65,56.69,130.85,56.76,130.95,56.84,131.03,56.85,130.90,56.85,130.88,56.85,130.88,56.85,130.82,56.79,130.80,56.73,130.68,56.67,130.55,56.67,130.53,56.66,130.57,56.67,130.72,56.69,130.85,56.70,131.25,56.83,131.57,56.96,131.45,57.04,131.05
RZ_3522292_4654,null,null,50,0,6,56.95,131.10,56.81,131.55,56.79,131.70,56.80,131.40,56.84,131.18,56.86,131.25,56.89,131.32,56.91,131.43,56.90,131.50,56.89,131.43,56.83,131.25,56.76,131.18,56.69,131.28,56.67,131.38,56.67,131.20,56.76,131.00,56.84,130.97,56.90,131.25,56.90,131.55,56.90,131.65,56.86,131.62,56.83,131.60,56.88,131.62,56.98,131.62,57.09,131.62,57.11,131.62,57.14,131.62,57.15,131.65,57.15,131.68,57.12,131.68,57.08,131.68,56.95,131.72,56.86,131.88,56.77,132.00,56.77,132.07,56.89,132.10,57.00,132.12,57.12,132.18,57.14,132.18,57.05,132.15,56.96,132.10,56.89,132.07,56.92,132.05,56.96,132.03,57.08,132.05,57.16,132.10,57.26,132.18,57.26,132.45,57.26,132.57,57.24,132.72
RZ_3522292_4655,null,null,50,0,6,57.23,132.53,57.24,132.38,57.25,132.25,57.25,132.28,57.24,132.45,57.21,132.85,57.15,133.15,57.11,133.15,57.08,132.90,57.08,132.68,57.04,132.70,57.01,132.70,57.01,132.90,57.08,133.07,57.15,133.28,57.20,133.20,57.21,133.05,57.20,132.90,57.21,132.85,57.24,132.78,57.25,132.72,57.24,132.70,57.21,132.80,57.21,133.10,57.21,133.38,57.21,133.60,57.24,133.50,57.26,133.40,57.29,133.40,57.35,133.50,57.41,133.62,57.49,133.60,57.49,133.55,57.46,133.80,57.45,134.05,57.38,134.22,57.30,134.12,57.29,134.10,57.34,134.25,57.38,134.43,57.42,134.50,57.48,134.53,57.51,134.60,57.49,134.65,57.48,134.70,57.45,134.70,57.42,134.57,57.40,134.45,57.54,134.30,57.69,134.30
RZ_3522292_4656,null,null,50,0,6,57.84,134.28,57.83,134.28,57.81,134.47,57.74,134.68,57.66,134.93,57.59,134.97,57.60,134.70,57.55,134.35,57.50,134.00,57.42,134.00,57.41,134.12,57.41,134.32,57.40,134.55,57.40,134.70,57.42,134.78,57.46,134.88,57.51,134.80,57.59,134.72,57.66,134.68,57.64,134.70,57.56,134.78,57.58,134.82,57.67,134.78,57.77,134.72,57.75,134.88,57.76,135.10,57.80,135.32,57.85,135.32,57.90,135.32,57.94,135.32,58.00,135.35,58.02,135.35,57.92,135.35,57.79,135.47,57.75,135.62,57.85,135.78,57.99,135.90,58.02,135.95,58.04,135.95,57.98,135.82,57.88,135.68,57.80,135.60,57.80,135.75,57.84,135.88,57.89,135.80,57.90,135.57,57.92,135.35,57.94,135.35,57.90,135.38,57.86,135.53
RZ_3522292_4657,null,null,51,0,6,57.84,135.68,57.85,135.85,57.81,135.88,57.74,136.00,57.74,136.10,57.80,136.22,57.88,136.22,57.89,136.22,57.89,136.18,57.90,136.07,57.91,135.75,57.94,135.47,57.96,135.22,57.96,135.22,57.96,135.30,57.94,135.40,57.94,135.35,57.96,135.20,57.99,135.28,58.01,135.50,58.02,135.72,58.05,135.72,58.04,135.75,58.02,135.80,58.02,135.82,58.05,135.88,58.08,135.93,58.10,136.12,58.09,136.28,58.06,136.43,58.06,136.43,58.05,136.45,58.06,136.47,58.09,136.55,58.12,136.65,58.15,136.75,58.19,136.78,58.20,136.78,58.24,136.60,58.26,136.43,58.33,136.45,58.36,136.68,58.42,136.93,58.44,136.97,58.40,136.93,58.35,136.75,58.29,136.60,58.20,136.53,58.11,136.50,58.11,136.50,58.20,136.50
RZ_3522292_4658,null,null,50,0,6,58.29,136.55,58.29,136.68,58.29,136.75,58.26,136.82,58.23,136.82,58.20,136.82,58.19,136.82,58.20,136.90,58.23,136.97,58.25,137.10,58.23,137.15,58.19,137.22,58.14,137.22,58.11,137.25,58.06,137.28,58.05,137.32,58.11,137.20,58.19,137.10,58.26,136.97,58.25,137.00,58.24,137.05,58.20,137.10,58.19,137.12,58.19,137.07,58.21,137.05,58.24,137.00,58.23,137.00,58.26,136.90,58.33,136.78,58.38,136.78,58.35,136.93,58.31,137.05,58.27,137.12,58.27,137.10,58.30,137.15,58.36,137.20,58.36,137.22,58.38,137.25,58.39,137.10,58.40,136.95,58.41,136.80,58.38,136.85,58.34,136.88,58.34,136.97,58.38,137.00,58.40,137.05,58.40,137.03,58.38,137.00,58.36,136.95,58.38,136.93
RZ_3522292_4659,null,null,49,0,6,58.38,137.05,58.40,137.18,58.40,137.32,58.40,137.32,58.38,137.22,58.36,137.12,58.38,137.03,58.38,137.05,58.44,137.20,58.50,137.32,58.56,137.47,58.51,137.38,58.46,137.32,58.41,137.30,58.41,137.38,58.39,137.45,58.38,137.47,58.40,137.50,58.41,137.72,58.44,137.95,58.45,138.05,58.46,137.88,58.49,137.72,58.46,137.70,58.42,137.68,58.48,137.68,58.58,137.60,58.67,137.53,58.69,137.43,58.69,137.45,58.70,137.47,58.70,137.50,58.69,137.50,58.69,137.50,58.67,137.50,58.66,137.60,58.64,137.70,58.62,137.82,58.61,137.80,58.67,137.80,58.74,137.72,58.83,137.57,58.84,137.40,58.84,137.53,58.85,137.75,58.84,137.95,58.86,137.93,58.88,137.82,58.90,137.72
RZ_3522292_4660,null,null,51,0,6,58.91,137.62,58.94,137.60,58.96,137.70,58.90,137.75,58.85,137.80,58.80,137.78,58.80,137.78,58.88,137.75,58.94,137.75,58.98,137.93,58.91,138.30,58.84,138.70,58.83,138.62,58.85,138.38,58.83,138.22,58.84,138.38,58.90,138.53,59.00,138.60,58.95,138.62,58.85,138.45,58.76,138.25,58.80,138.03,58.85,137.97,58.88,137.93,58.89,137.88,58.89,137.88,58.91,137.97,58.91,138.15,58.89,138.30,58.81,138.38,58.77,138.40,58.76,138.38,58.79,138.43,58.79,138.50,58.77,138.53,58.79,138.53,58.81,138.47,58.84,138.53,59.00,138.78,59.15,139.00,59.21,139.10,59.12,138.95,59.06,138.80,59.08,138.82,59.09,138.82,59.06,138.97,59.04,139.07,59.04,139.15,59.04,139.12,59.06,139.10,59.08,139.07
RZ_3522292_4661,null,null,50,0,6,59.08,139.12,59.09,139.22,59.10,139.32,59.17,139.35,59.23,139.38,59.26,139.40,59.24,139.40,59.23,139.43,59.21,139.47,59.20,139.53,59.16,139.50,59.14,139.43,59.16,139.35,59.16,139.32,59.16,139.32,59.20,139.32,59.27,139.25,59.35,139.20,59.34,139.32,59.31,139.50,59.27,139.75,59.24,139.85,59.25,139.97,59.27,140.03,59.30,139.85,59.30,139.70,59.31,139.47,59.33,139.43,59.33,139.53,59.31,139.70,59.31,139.90,59.33,139.93,59.36,139.93,59.39,139.90,59.39,139.85,59.38,139.88,59.36,139.90,59.34,140.00,59.36,140.07,59.39,140.07,59.42,139.97,59.51,139.90,59.59,139.93,59.67,139.95,59.67,139.95,59.65,139.93,59.60,139.97,59.54,140.10,59.54,140.20,59.54,140.18
RZ_3522292_4662,null,null,50,0,3,59.55,140.22,59.52,140.25,59.50,140.30,59.56,140.45,59.65,140.60,59.74,140.70,59.74,140.55,59.74,140.40,59.76,140.30,59.77,140.28,59.77,140.53,59.77,140.78,59.76,141.03,59.77,141.03,59.80,141.07,59.83,141.15,59.84,141.05,59.84,140.90,59.86,140.70,59.86,140.65,59.84,140.62,59.81,140.65,59.81,140.70,59.89,140.72,59.96,140.65,59.99,140.55,59.99,140.47,59.98,140.50,59.96,140.55,59.95,140.60,59.96,140.72,59.96,140.88,59.95,141.00,60.01,141.03,60.08,141.00,60.14,141.00,60.14,141.03,60.15,141.03,60.16,141.07,60.19,141.12,60.17,141.20,60.16,141.22,60.12,141.25,60.09,141.25,60.08,141.25,60.10,141.22,60.14,141.28,60.19,141.38,60.23,141.47,60.25,141.45
RZ_3522292_4663,null,null,51,0,3,60.26,141.40,60.26,141.30,60.21,141.25,60.17,141.20,60.24,141.20,60.34,141.22,60.39,141.25,60.36,141.32,60.34,141.40,60.33,141.62,60.31,141.80,60.29,141.90,60.31,141.82,60.36,141.70,60.42,141.60,60.46,141.45,60.52,141.35,60.55,141.45,60.56,141.68,60.56,141.88,60.55,142.07,60.55,142.25,60.54,142.30,60.54,142.18,60.52,142.05,60.60,142.20,60.67,142.32,60.73,142.45,60.69,142.40,60.65,142.38,60.66,142.40,60.66,142.43,60.67,142.45,60.67,142.47,60.65,142.47,60.62,142.43,60.66,142.38,60.71,142.53,60.77,142.72,60.77,142.85,60.79,142.78,60.77,142.72,60.77,142.75,60.76,142.72,60.76,142.68,60.76,142.65,60.85,142.68,60.95,142.50,61.04,142.28,61.01,142.05,60.99,142.00
RZ_3522292_4664,null,null,49,0,3,60.95,142.22,60.94,142.50,60.95,142.60,60.99,142.45,61.02,142.20,61.02,142.10,60.95,142.18,60.86,142.32,60.83,142.47,60.89,142.47,60.95,142.50,60.95,142.53,60.95,142.72,60.94,142.93,60.96,143.00,61.00,142.88,61.02,142.85,61.02,142.95,61.02,143.05,61.04,143.05,61.04,142.97,61.04,142.93,61.08,142.88,61.11,142.88,61.15,142.82,61.15,142.72,61.15,142.65,61.14,142.68,61.12,142.95,61.11,143.18,61.11,143.32,61.12,143.22,61.17,143.20,61.21,143.28,61.23,143.40,61.23,143.50,61.25,143.32,61.30,143.12,61.31,142.90,61.25,142.90,61.20,142.93,61.21,143.10,61.30,143.28,61.33,143.38,61.26,143.32,61.19,143.38,61.23,143.57,61.27,143.78,61.34,143.72
RZ_3522292_4665,null,null,51,0,3,61.33,143.53,61.31,143.25,61.31,143.15,61.36,143.12,61.41,143.18,61.44,143.45,61.40,143.90,61.38,144.32,61.36,144.25,61.33,143.97,61.27,143.75,60.99,143.75,60.76,143.88,60.23,143.95,59.84,144.03,59.21,144.30,58.79,144.60,58.17,144.93,57.71,145.12,57.04,145.45,56.64,145.72,56.02,145.88,55.71,146.25,55.23,146.88,54.85,147.45,54.35,147.80,53.96,148.00,53.49,148.28,53.17,148.47,52.86,148.57,52.66,148.57,52.39,148.50,52.19,148.40,52.08,148.57,52.04,148.82,52.01,149.12,51.95,149.15,51.89,149.20,51.90,149.25,52.02,149.43,52.15,149.70,52.19,149.90,52.19,149.97,52.17,149.93,52.16,149.90,52.24,149.88,52.31,149.88,52.39,149.88,52.39,149.82,52.45,149.78,52.50,149.75
RZ_3522292_4666,null,null,49,0,3,52.56,149.78,52.58,149.88,52.59,150.00,52.58,150.10,52.59,150.07,52.60,150.03,52.58,149.95,52.52,149.88,52.49,149.82,52.46,149.95,52.45,150.10,52.45,150.22,52.50,150.10,52.54,150.00,52.54,150.12,52.54,150.28,52.55,150.45,52.67,150.47,52.79,150.47,52.84,150.43,52.79,150.45,52.75,150.53,52.76,150.62,52.77,150.68,52.85,150.62,52.98,150.55,53.09,150.70,53.20,150.97,53.26,151.28,53.23,151.30,53.15,151.43,53.06,151.60,53.05,151.78,53.00,151.70,52.96,151.53,53.02,151.25,53.09,151.15,53.17,151.05,53.16,151.05,53.16,151.00,53.15,150.95,53.17,150.90,53.19,150.90,53.20,150.90,53.19,150.93,53.16,150.97,53.14,151.03,53.17,151.03,53.25,151.00
RZ_3522292_4667,null,null,50,0,3,53.30,151.03,53.29,151.07,53.30,151.10,53.36,151.07,53.41,151.05,53.42,151.05,53.42,151.12,53.44,151.18,53.46,151.22,53.50,151.20,53.52,151.20,53.54,151.22,53.52,151.28,53.58,151.32,53.61,151.38,53.62,151.50,53.59,151.65,53.55,151.75,53.55,151.65,53.56,151.57,53.55,151.60,53.55,151.65,53.51,151.60,53.49,151.50,53.50,151.43,53.55,151.43,53.60,151.43,53.60,151.45,53.62,151.47,53.64,151.50,53.66,151.53,53.71,151.57,53.76,151.57,53.84,151.60,53.85,151.60,53.74,151.65,53.62,151.68,53.64,151.72,53.77,151.65,53.86,151.57,53.83,151.50,53.77,151.55,53.76,151.57,53.76,151.70,53.84,151.82,53.91,151.90,53.91,151.88,53.86,151.75,53.80,151.68,53.81,151.55
RZ_3522292_4668,null,null,50,0,3,53.90,151.50,53.98,151.50,54.04,151.60,54.02,151.75,54.01,151.78,54.02,151.78,54.06,151.75,54.09,151.80,54.09,151.85,54.08,151.88,54.06,151.88,54.02,151.90,53.98,151.93,53.91,151.97,53.99,152.00,54.06,152.05,54.14,152.03,54.14,151.85,54.16,151.68,54.19,151.70,54.19,151.93,54.17,152.12,54.16,152.12,54.16,152.05,54.16,152.07,54.16,152.20,54.16,152.35,54.24,152.25,54.31,152.05,54.44,151.97,54.46,152.10,54.41,152.25,54.34,152.30,54.26,152.35,54.26,152.40,54.29,152.55,54.30,152.68,54.30,152.88,54.27,152.95,54.27,152.78,54.29,152.53,54.31,152.25,54.33,152.38,54.35,152.50,54.45,152.62,54.55,152.50,54.62,152.40,54.64,152.62,54.62,153.00,54.64,153.28
RZ_3522292_4669,null,null,50,0,3,54.67,153.18,54.70,153.07,54.69,153.10,54.66,153.00,54.64,152.85,54.65,152.72,54.64,152.72,54.62,152.80,54.62,152.80,54.62,152.78,54.66,152.75,54.74,152.80,54.81,152.88,54.81,152.97,54.74,153.15,54.65,153.28,54.61,153.50,54.61,153.68,54.66,153.53,54.73,153.20,54.77,152.93,54.77,152.95,54.81,153.03,54.88,153.05,54.92,153.05,54.91,153.05,54.89,153.12,54.88,153.15,54.90,153.15,54.90,153.10,54.90,153.05,54.90,152.97,54.90,152.93,54.90,152.97,54.91,153.07,54.94,153.20,55.04,153.30,55.12,153.32,55.21,153.32,55.21,153.32,55.16,153.32,55.16,153.35,55.14,153.40,55.15,153.28,55.12,153.15,55.11,152.90,55.10,152.80,55.06,152.70,55.04,152.80,55.09,152.97
RZ_3522292_4670,null,null,52,0,3,55.15,153.20,55.21,153.38,55.19,153.47,55.17,153.62,55.26,153.75,55.36,153.82,55.44,153.97,55.39,154.10,55.34,154.22,55.33,154.22,55.33,154.22,55.31,154.20,55.30,154.15,55.30,154.25,55.27,154.38,55.25,154.43,55.25,154.32,55.25,154.10,55.26,153.95,55.31,153.72,55.36,153.65,55.36,153.62,55.33,153.62,55.26,153.68,55.25,153.72,55.30,153.82,55.35,153.90,55.39,154.10,55.35,154.25,55.39,154.38,55.45,154.32,55.51,154.25,55.56,154.20,55.58,154.22,55.59,154.28,55.58,154.40,55.59,154.68,55.54,154.93,55.48,154.97,55.44,154.85,55.48,154.72,55.56,154.70,55.64,154.65,55.71,154.57,55.69,154.50,55.67,154.50,55.66,154.50,55.66,154.53,55.67,154.60,55.67,154.68,55.70,154.65,55.70,154.60
RZ_3522292_4671,null,null,49,0,3,55.70,154.62,55.71,154.75,55.76,154.85,55.83,154.85,55.85,154.85,55.86,154.88,55.92,154.90,55.99,154.93,56.06,154.95,56.05,155.00,56.08,155.07,56.10,155.05,56.10,155.00,56.08,154.97,56.04,155.00,56.01,155.05,56.00,155.07,55.98,155.10,56.01,155.18,56.05,155.22,56.09,155.28,56.08,155.30,56.06,155.28,56.01,155.22,55.98,155.22,55.94,155.30,55.94,155.38,55.96,155.32,55.99,155.35,56.01,155.38,56.09,155.25,56.17,155.10,56.33,155.00,56.40,155.10,56.46,155.20,56.46,155.32,56.46,155.38,56.45,155.40,56.42,155.38,56.41,155.43,56.41,155.50,56.42,155.62,56.44,155.70,56.40,155.70,56.38,155.65,56.40,155.53,56.45,155.45,56.51,155.38,56.51,155.38
RZ_3522292_4672,null,null,51,0,3,56.40,155.57,56.29,155.78,56.29,156.07,56.40,156.18,56.51,156.25,56.52,156.18,56.54,156.12,56.55,156.12,56.54,156.07,56.55,156.03,56.55,155.93,56.54,155.82,56.52,155.72,56.50,155.70,56.48,155.78,56.45,155.88,56.44,156.00,56.42,156.00,56.49,156.00,56.62,156.05,56.94,156.10,57.17,156.15,57.69,155.90,58.17,155.65,58.94,155.43,59.64,155.10,60.50,154.62,61.45,154.10,62.45,153.40,63.40,152.47,64.26,151.22,65.12,150.20,65.88,149.12,66.69,148.15,67.39,147.03,68.10,145.90,68.61,145.00,69.19,143.80,69.74,142.60,70.34,141.35,71.01,140.30,71.83,139.15,72.60,137.70,73.28,136.30,73.88,134.72,74.49,133.15,74.91,131.72,75.40,130.75,75.81,129.50,76.24,128.25,76.45,127.03
RZ_3522292_4673,null,null,50,0,3,76.58,125.53,76.79,123.92,77.00,122.53,77.25,121.55,77.38,120.58,77.51,119.42,77.61,118.45,77.69,117.20,77.75,116.15,77.85,114.95,77.94,114.50,78.03,113.80,78.09,113.53,78.15,113.22,78.22,112.70,78.17,112.17,78.12,111.55,78.06,111.47,78.05,111.33,78.04,111.22,78.03,111.10,78.01,111.35,78.00,111.65,77.84,111.95,77.67,111.95,77.53,111.80,77.56,111.55,77.58,111.17,77.56,110.92,77.53,110.88,77.51,110.95,77.45,110.88,77.41,110.55,77.36,110.20,77.39,109.97,77.44,109.97,77.49,109.95,77.41,109.92,77.31,110.25,77.24,110.60,77.28,110.95,77.31,110.90,77.33,110.85,77.28,110.90,77.21,110.97,77.14,111.08,77.12,111.15,77.11,111.20,77.11,111.33,77.11,111.42
RZ_3522292_4674,null,null,49,0,3,77.12,111.53,77.11,111.62,77.00,111.67,76.89,111.70,76.80,111.67,76.79,111.67,76.76,111.78,76.79,111.83,76.81,111.88,76.85,111.88,76.86,111.85,76.88,111.85,76.83,111.90,76.74,112.05,76.65,112.20,76.66,112.30,76.66,112.42,76.72,112.60,76.79,112.72,76.88,112.72,76.90,112.70,76.84,112.70,76.74,112.97,76.67,113.22,76.71,113.50,76.76,113.50,76.79,113.47,76.84,113.45,76.88,113.33,76.78,113.25,76.65,113.28,76.53,113.33,76.56,113.30,76.54,113.20,76.51,113.10,76.50,113.03,76.56,113.30,76.62,113.67,76.65,113.90,76.65,113.75,76.66,113.62,76.71,113.62,76.76,113.62,76.80,113.65,76.78,113.70,76.76,113.78,76.74,113.83,76.74,113.83,76.72,113.80
RZ_3522292_4675,null,null,50,0,3,76.74,113.78,76.76,113.75,76.80,113.75,76.85,113.75,76.86,113.75,76.89,113.75,76.86,113.83,76.83,113.88,76.75,113.92,76.69,114.00,76.64,114.10,76.62,114.20,76.64,114.10,76.62,114.00,76.62,113.90,76.56,113.85,76.53,113.60,76.56,113.38,76.59,113.50,76.61,113.80,76.56,114.10,76.59,114.10,76.69,114.10,76.80,113.95,76.85,113.80,76.81,113.65,76.76,113.62,76.76,113.58,76.75,113.53,76.74,113.42,76.79,113.35,76.83,113.25,76.88,113.20,76.90,113.17,76.91,113.20,76.89,113.35,76.85,113.47,76.84,113.70,76.84,113.85,76.83,114.00,76.83,114.00,76.78,114.03,76.72,114.03,76.75,113.88,76.81,113.75,76.91,113.62,76.94,113.62,76.96,113.50,76.92,113.38,76.89,113.22
RZ_3522292_4676,null,null,51,0,3,76.85,113.20,76.83,113.22,76.81,113.38,76.79,113.85,76.79,114.28,76.79,114.45,76.83,114.28,76.85,114.12,76.83,114.12,76.79,114.17,76.80,114.25,76.86,114.22,76.90,114.17,76.85,114.12,76.79,113.97,76.75,113.78,76.72,113.78,76.72,113.92,76.71,114.10,76.71,114.12,76.71,114.12,76.72,114.12,76.75,114.33,76.75,114.55,76.74,114.55,76.74,114.33,76.76,114.03,76.85,113.95,76.92,113.97,77.01,114.05,77.01,114.12,76.97,114.17,76.94,114.22,76.89,114.20,76.89,114.08,76.85,113.95,76.85,114.03,76.85,114.17,76.86,114.33,76.84,114.33,76.84,114.12,76.75,113.92,76.67,113.80,76.56,113.97,76.55,114.17,76.55,114.35,76.58,114.42,76.61,114.12,76.67,113.78,76.74,113.58,76.79,113.80
RZ_3522292_4677,null,null,49,0,3,76.79,114.03,76.76,114.08,76.74,114.10,76.70,114.10,76.67,114.10,76.65,114.30,76.65,114.55,76.67,114.78,76.70,114.83,76.67,114.85,76.64,114.90,76.59,114.55,76.58,114.20,76.60,113.92,76.69,114.12,76.78,114.33,76.86,114.40,76.91,114.35,76.96,114.47,76.96,114.55,76.85,114.60,76.74,114.62,76.64,114.67,76.64,114.78,76.66,114.80,76.65,114.78,76.66,114.72,76.70,114.67,76.75,114.58,76.81,114.53,76.85,114.40,76.86,114.38,76.83,114.35,76.70,114.40,76.59,114.50,76.50,114.60,76.49,114.67,76.50,114.70,76.53,114.90,76.56,115.12,76.55,115.35,76.54,115.35,76.55,115.38,76.60,115.42,76.64,115.45,76.71,115.40,76.78,115.33,76.86,115.42,76.88,115.50
RZ_3522292_4678,null,null,50,0,3,76.88,115.55,76.85,115.50,76.78,115.35,76.71,115.17,76.66,115.03,76.65,115.28,76.64,115.53,76.65,115.88,76.66,115.97,76.62,116.15,76.56,116.22,76.51,115.97,76.53,115.75,76.47,115.62,76.41,115.83,76.47,115.92,76.60,115.92,76.70,115.95,76.66,115.97,76.64,116.03,76.65,116.05,76.67,116.10,76.71,116.10,76.66,116.25,76.60,116.40,76.51,116.45,76.50,116.30,76.49,116.00,76.49,115.78,76.50,115.60,76.51,115.55,76.51,115.70,76.50,115.85,76.49,115.92,76.50,115.83,76.51,115.72,76.54,115.67,76.54,115.65,76.54,115.65,76.54,115.62,76.54,115.55,76.56,115.50,76.59,115.40,76.61,115.38,76.60,115.22,76.60,115.10,76.66,115.03,76.74,115.15,76.70,115.30,76.59,115.42
RZ_3522292_4679,null,null,51,0,3,76.47,115.55,76.54,115.78,76.55,116.03,76.58,116.17,76.54,116.22,76.56,116.38,76.56,116.50,76.58,116.53,76.58,116.30,76.59,116.05,76.60,115.97,76.59,116.08,76.58,116.20,76.56,116.20,76.56,116.10,76.58,115.85,76.54,115.67,76.50,115.72,76.45,115.95,76.42,116.15,76.42,116.10,76.47,116.08,76.54,116.12,76.59,116.20,76.58,116.28,76.58,116.22,76.59,116.12,76.60,115.95,76.55,115.90,76.49,115.85,76.50,115.85,76.56,115.95,76.60,116.08,76.59,116.25,76.59,116.33,76.62,116.22,76.66,116.08,76.69,116.20,76.67,116.42,76.71,116.67,76.78,116.53,76.75,116.20,76.62,115.88,76.49,115.72,76.44,115.72,76.41,116.05,76.42,116.38,76.45,116.78,76.50,116.85,76.51,117.03,76.58,117.12
RZ_3522292_4680,null,null,49,0,3,76.65,117.22,76.71,116.97,76.71,116.72,76.72,116.45,76.72,116.40,76.70,116.35,76.66,116.33,76.61,116.40,76.59,116.55,76.55,116.75,76.56,116.88,76.59,116.92,76.59,117.15,76.58,117.35,76.59,117.42,76.62,117.30,76.65,117.17,76.66,117.17,76.66,117.17,76.67,117.17,76.65,117.17,76.62,117.15,76.60,117.12,76.60,117.12,76.56,117.35,76.53,117.58,76.51,117.55,76.54,117.35,76.55,117.12,76.59,117.12,76.61,117.10,76.62,117.25,76.62,117.40,76.62,117.65,76.62,117.75,76.62,117.80,76.64,117.53,76.65,117.25,76.70,117.30,76.75,117.60,76.79,117.78,76.75,117.65,76.69,117.55,76.61,117.55,76.55,117.60,76.53,117.80,76.53,118.00,76.54,118.15,76.54,118.12
RZ_3522292_4681,null,null,50,0,3,76.54,117.83,76.53,117.53,76.51,117.22,76.49,117.33,76.53,117.50,76.61,117.85,76.69,118.12,76.69,118.47,76.66,118.62,76.64,118.58,76.64,118.38,76.62,118.17,76.60,118.20,76.58,118.15,76.55,118.08,76.54,118.00,76.56,117.97,76.60,117.97,76.64,118.00,76.61,118.03,76.51,118.05,76.41,118.00,76.40,117.92,76.45,117.88,76.50,117.88,76.50,117.88,76.46,118.05,76.44,118.15,76.42,118.20,76.47,118.08,76.53,118.10,76.55,118.15,76.55,118.40,76.58,118.50,76.60,118.60,76.60,118.47,76.59,118.40,76.55,118.33,76.51,118.28,76.47,118.28,76.47,118.38,76.46,118.55,76.44,118.72,76.40,118.85,76.51,118.88,76.66,118.88,76.80,118.80,76.79,118.58,76.70,118.33,76.62,118.10
RZ_3522292_4682,null,null,50,0,3,76.53,118.03,76.51,118.05,76.53,118.05,76.54,118.28,76.58,118.50,76.60,118.72,76.62,118.72,76.64,118.70,76.67,118.70,76.71,118.70,76.74,118.67,76.71,118.67,76.71,118.72,76.71,118.85,76.72,119.03,76.72,119.10,76.71,119.15,76.70,119.12,76.61,119.05,76.55,119.00,76.47,119.12,76.46,119.30,76.44,119.47,76.42,119.47,76.39,119.50,76.35,119.62,76.36,119.75,76.40,119.88,76.45,119.88,76.49,119.88,76.54,119.67,76.58,119.45,76.58,119.25,76.58,119.33,76.58,119.47,76.58,119.60,76.59,119.62,76.61,119.58,76.62,119.53,76.62,119.60,76.62,119.67,76.67,119.72,76.72,119.70,76.67,119.65,76.58,119.65,76.47,119.53,76.49,119.40,76.53,119.40,76.60,119.78,76.67,120.10
RZ_3522292_4683,null,null,51,0,3,76.74,120.28,76.76,120.20,76.70,120.08,76.61,119.95,76.51,119.65,76.49,119.50,76.45,119.50,76.44,119.80,76.45,120.08,76.45,120.25,76.44,120.30,76.55,120.05,76.67,119.75,76.84,119.50,77.00,119.55,77.33,119.22,77.71,118.67,78.33,117.70,78.95,116.83,79.46,115.92,79.95,115.08,80.38,114.25,81.01,113.25,81.40,112.20,81.85,110.83,82.06,109.83,82.24,108.53,82.45,107.65,82.80,106.28,83.12,105.33,83.25,104.05,83.29,102.88,83.31,102.03,83.56,101.47,83.80,101.17,84.11,100.45,84.20,99.85,84.35,98.72,84.44,97.97,84.61,96.90,84.74,96.40,84.89,95.58,84.92,94.78,84.91,93.88,84.88,93.38,84.71,92.53,84.61,91.88,84.50,91.15,84.53,90.83,84.58,90.53,84.62,90.28
RZ_3522292_4684,null,null,49,0,3,84.69,90.00,84.72,89.67,84.65,89.38,84.55,89.30,84.46,89.15,84.47,88.90,84.49,88.45,84.49,87.92,84.47,87.55,84.34,87.35,84.20,87.35,84.03,87.42,83.96,87.55,83.91,87.65,83.94,87.65,83.97,87.58,83.99,87.55,83.99,87.60,83.97,87.65,83.94,87.35,83.88,87.00,83.80,86.88,83.81,87.05,83.88,87.22,83.96,87.25,83.97,87.33,83.97,87.40,83.96,87.45,83.85,87.53,83.75,87.60,83.67,87.60,83.69,87.50,83.71,87.38,83.72,87.28,83.59,87.38,83.46,87.50,83.35,87.62,83.40,87.95,83.44,88.25,83.44,88.55,83.42,88.42,83.41,88.28,83.45,88.15,83.49,88.40,83.53,88.65,83.42,88.65,83.34,88.42,83.28,88.15,83.31,88.10
RZ_3522292_4685,null,null,50,0,3,83.34,88.10,83.40,88.15,83.46,88.45,83.56,88.72,83.59,88.97,83.59,88.97,83.50,89.00,83.45,89.00,83.42,88.97,83.45,88.95,83.42,88.92,83.41,88.97,83.40,89.12,83.42,89.35,83.44,89.67,83.45,89.97,83.44,90.17,83.45,90.25,83.50,90.20,83.55,90.15,83.50,90.20,83.42,90.30,83.33,90.35,83.31,90.35,83.30,90.35,83.30,90.33,83.31,90.50,83.30,90.67,83.26,90.85,83.24,90.85,83.24,90.88,83.28,90.92,83.30,90.97,83.31,91.03,83.33,91.08,83.34,91.10,83.33,90.85,83.29,90.60,83.30,90.53,83.35,90.72,83.41,90.97,83.44,91.05,83.46,91.12,83.44,91.05,83.38,90.95,83.33,90.88,83.29,90.78,83.30,90.62,83.31,90.50,83.33,90.47
RZ_3522292_4686,null,null,51,0,3,83.34,90.70,83.34,90.85,83.36,91.00,83.39,91.00,83.39,91.03,83.36,91.15,83.34,91.25,83.35,91.22,83.35,91.12,83.34,91.03,83.31,91.22,83.31,91.30,83.31,91.35,83.31,91.28,83.30,91.25,83.31,91.25,83.33,91.28,83.33,91.45,83.31,91.62,83.31,91.80,83.31,91.78,83.33,91.72,83.34,91.80,83.36,91.88,83.36,91.92,83.38,91.92,83.39,91.72,83.39,91.58,83.38,91.42,83.30,91.47,83.24,91.53,83.24,91.55,83.29,91.58,83.34,91.58,83.29,91.60,83.24,91.62,83.17,91.60,83.15,91.58,83.11,91.72,83.11,91.92,83.17,92.10,83.24,92.08,83.28,92.05,83.26,92.03,83.21,92.05,83.16,92.05,83.10,92.05,83.09,92.03,83.10,92.05,83.15,92.10,83.17,92.15
RZ_3522292_4687,null,null,150,0,5,83.20,92.15,83.21,92.12,83.24,92.33,83.25,92.55,83.25,92.78,83.24,92.75,83.22,92.70,83.21,92.65,83.24,92.65,83.29,92.70,83.33,92.78,83.34,92.92,83.33,93.03,83.31,93.10,83.31,93.15,83.33,93.22,83.41,93.33,83.50,93.10,83.46,92.83,83.29,92.70,83.10,92.88,83.14,93.03,83.22,93.00,83.36,93.00,83.39,93.00,83.40,93.03,83.30,93.05,83.21,93.00,83.17,92.95,83.25,92.88,83.31,92.85,83.36,92.78,83.38,92.72,83.39,93.00,83.40,93.33,83.38,93.65,83.35,93.62,83.31,93.67,83.28,93.70,83.26,93.72,83.26,93.80,83.29,93.90,83.30,93.80,83.31,93.67,83.30,93.53,83.36,93.58,83.44,93.55,83.49,93.58,83.46,93.58,83.44,93.55,83.36,93.58,83.29,93.72,83.21,93.85,83.16,93.90,83.12,93.85,83.21,93.62,83.31,93.47,83.38,93.33,83.33,93.35,83.26,93.25,83.24,93.15,83.22,93.05,83.20,93.08,83.19,93.08,83.17,93.08,83.22,93.10,83.26,93.38,83.34,93.65,83.39,93.85,83.34,93.80,83.17,93.75,83.01,93.72,82.96,93.67,82.97,93.67,83.00,93.85,83.04,93.97,83.10,94.12,83.16,94.05,83.16,94.03,83.14,94.00,83.10,94.10,83.11,94.22,83.11,94.35,83.12,94.40,83.12,94.33,83.14,94.25,83.14,94.12,83.12,94.05,83.11,93.95,83.14,93.90,83.17,93.88,83.21,93.85,83.21,93.83,83.20,93.97,83.26,94.15,83.33,94.28,83.41,94.22,83.42,94.17,83.31,94.15,83.17,94.12,83.01,94.12,83.00,94.17,83.09,94.22,83.19,94.45,83.26,94.70,83.24,94.90,83.22,95.00,83.25,95.10,83.26,95.25,83.24,95.28,83.24,95.15,83.25,94.95,83.26,94.75,83.25,94.70,83.28,94.67,83.30,94.70,83.22,94.75,83.12,94.60,83.04,94.42,83.09,94.47,83.12,94.70,83.16,94.92,83.19,94.95,83.16,95.00,83.11,95.00,83.05,95.00,83.04,95.00,83.04,95.00,83.05,94.95,83.06,94.90,83.08,94.90,83.08,94.97,83.05,95.05,83.03,95.08,83.03,95.08,83.04,95.08,83.06,95.00,83.08,94.92,83.09,95.08,83.08,95.33,83.10,95.58,83.14,95.45,83.15,95.22,83.11,94.97,83.08,95.10,83.05,95.33,83.03,95.53,83.01,95.50,83.00,95.45,83.00,95.42
RZ_3522292_4688,null,null,50,0,5,82.99,95.55,82.99,95.65,82.99,95.75,82.99,95.70,83.00,95.67,82.94,95.65,82.86,95.65,82.81,95.65,82.85,95.67,82.94,95.72,83.00,95.80,83.05,95.85,83.05,95.88,83.06,95.88,83.09,95.88,83.10,95.88,83.11,95.85,83.12,95.80,83.14,95.78,83.14,95.97,83.12,96.20,83.11,96.38,83.10,96.30,83.09,96.20,83.11,96.22,83.12,96.30,83.17,96.38,83.20,96.38,83.12,96.38,83.00,96.50,82.89,96.60,82.88,96.78,82.86,96.80,82.86,96.78,82.90,96.78,82.92,96.75,82.92,96.65,82.97,96.55,83.01,96.50,82.99,96.58,82.90,96.65,82.81,96.67,82.85,96.72,82.88,96.75,82.91,96.70,82.92,96.67,82.91,96.65,82.86,96.70,82.80,96.72,82.85,96.75
RZ_3522292_4689,null,null,50,0,5,82.92,96.75,82.97,96.70,82.89,96.65,82.80,96.60,82.75,96.55,82.76,96.50,82.79,96.53,82.83,96.53,82.89,96.53,82.92,96.55,82.95,96.60,82.94,96.62,82.92,96.62,82.88,96.60,82.84,96.53,82.83,96.47,82.86,96.50,82.78,96.55,82.66,96.58,82.62,96.60,82.70,96.62,82.79,96.62,82.78,96.65,82.74,96.62,82.70,96.62,82.67,96.62,82.72,96.67,82.76,96.72,82.78,96.80,82.78,96.83,82.76,97.10,82.76,97.38,82.70,97.35,82.65,97.08,82.60,96.67,82.59,96.55,82.60,96.42,82.62,96.33,82.67,96.25,82.72,96.38,82.78,96.75,82.79,97.10,82.80,97.28,82.79,97.28,82.79,97.25,82.80,97.25,82.83,97.17,82.81,97.10,82.80,96.95,82.81,96.85
RZ_3522292_4690,null,null,51,0,5,82.88,96.90,82.95,97.00,83.00,97.10,83.03,97.10,83.05,97.03,83.06,96.97,83.06,97.20,83.09,97.47,83.10,97.80,83.04,97.83,82.94,97.85,82.85,97.72,82.85,97.55,82.84,97.45,82.81,97.53,82.81,97.58,82.81,97.58,82.81,97.53,82.84,97.50,82.86,97.62,82.86,97.80,82.85,98.00,82.84,98.03,82.83,98.05,82.80,97.97,82.78,97.92,82.74,97.88,82.74,97.83,82.74,97.72,82.75,97.67,82.75,97.67,82.76,97.67,82.78,97.67,82.79,97.78,82.79,97.88,82.81,98.00,82.85,98.03,82.80,98.25,82.71,98.47,82.62,98.50,82.62,98.30,82.69,98.12,82.74,98.25,82.80,98.47,82.81,98.67,82.84,98.58,82.86,98.33,82.89,98.05,82.89,97.95,82.89,97.88,82.78,97.80
RZ_3522292_4691,null,null,50,0,5,82.67,97.83,82.64,98.08,82.72,98.30,82.79,98.53,82.78,98.50,82.74,98.50,82.72,98.50,82.71,98.53,82.71,98.58,82.71,98.62,82.71,98.65,82.70,98.58,82.71,98.50,82.72,98.47,82.74,98.55,82.79,98.60,82.84,98.62,82.80,98.60,82.71,98.72,82.65,98.85,82.69,98.97,82.71,98.92,82.69,98.85,82.66,98.78,82.72,98.97,82.81,99.17,82.85,99.28,82.79,99.15,82.71,98.97,82.66,98.90,82.64,99.05,82.64,99.25,82.65,99.38,82.66,99.33,82.67,99.12,82.71,99.00,82.75,98.85,82.81,98.88,82.85,98.92,82.76,98.97,82.65,99.00,82.56,99.00,82.60,99.10,82.62,99.38,82.70,99.62,82.79,99.80,82.78,99.85,82.69,99.88,82.61,99.78,82.61,99.53
RZ_3522292_4692,null,null,49,0,5,82.62,99.30,82.62,99.20,82.60,99.22,82.58,99.22,82.55,99.42,82.53,99.65,82.50,99.92,82.44,100.10,82.40,100.25,82.44,100.33,82.50,100.33,82.60,100.12,82.62,99.92,82.62,99.72,82.58,99.75,82.51,99.78,82.46,99.85,82.42,99.92,82.51,99.97,82.62,100.25,82.69,100.50,82.65,100.50,82.55,100.25,82.51,99.95,82.49,99.90,82.51,99.92,82.53,100.05,82.53,100.30,82.54,100.50,82.56,100.62,82.58,100.60,82.58,100.55,82.59,100.53,82.59,100.60,82.59,100.78,82.60,100.95,82.61,101.00,82.62,100.95,82.59,100.92,82.56,100.92,82.55,100.95,82.56,100.95,82.58,101.00,82.60,101.20,82.61,101.40,82.62,101.50,82.64,101.47,82.65,101.42,82.67,101.35
RZ_3522292_4693,null,null,50,0,5,82.70,101.22,82.74,101.12,82.75,101.10,82.79,101.08,82.80,101.10,82.72,101.15,82.64,101.12,82.55,101.08,82.56,101.12,82.58,101.40,82.58,101.67,82.56,101.83,82.49,101.83,82.41,101.78,82.36,101.72,82.39,101.67,82.40,101.72,82.41,101.78,82.42,101.85,82.46,101.88,82.49,101.85,82.50,101.80,82.53,101.75,82.54,101.75,82.55,101.53,82.55,101.30,82.54,101.50,82.54,101.92,82.54,102.30,82.54,102.22,82.51,102.08,82.47,102.10,82.44,102.12,82.41,102.22,82.47,102.12,82.56,102.00,82.58,101.90,82.54,101.80,82.50,101.78,82.56,101.78,82.61,101.83,82.59,101.85,82.50,102.08,82.45,102.30,82.51,102.22,82.59,101.92,82.62,101.72,82.61,101.80,82.64,101.88,82.65,101.85
RZ_3522292_4694,null,null,51,0,5,82.72,101.88,82.78,101.92,82.71,101.95,82.59,101.97,82.45,102.00,82.42,102.00,82.45,102.00,82.50,102.08,82.60,102.10,82.64,102.10,82.60,102.08,82.50,102.03,82.41,102.00,82.44,101.90,82.41,101.80,82.40,101.70,82.34,101.92,82.34,102.17,82.35,102.50,82.39,102.55,82.44,102.58,82.45,102.55,82.46,102.55,82.46,102.53,82.49,102.45,82.54,102.38,82.60,102.33,82.62,102.30,82.60,102.25,82.55,102.17,82.47,102.25,82.42,102.35,82.38,102.42,82.33,102.53,82.30,102.65,82.36,102.78,82.44,102.72,82.47,102.67,82.44,102.97,82.36,103.33,82.34,103.45,82.30,103.22,82.29,103.00,82.33,102.97,82.38,103.12,82.45,103.25,82.45,103.42,82.46,103.45,82.45,103.47,82.45,103.30,82.44,103.10
RZ_3522292_4695,null,null,50,0,5,82.47,103.22,82.51,103.47,82.55,103.72,82.56,103.72,82.56,103.78,82.56,103.78,82.55,103.75,82.54,103.78,82.51,103.90,82.56,104.05,82.61,104.08,82.66,104.05,82.66,104.08,82.66,104.12,82.65,104.12,82.64,104.08,82.64,104.00,82.62,103.95,82.58,103.90,82.54,103.88,82.44,103.90,82.39,103.92,82.36,104.05,82.42,104.17,82.49,104.25,82.58,104.17,82.61,104.10,82.58,104.08,82.49,104.10,82.42,104.00,82.46,103.85,82.49,103.67,82.51,103.62,82.50,103.70,82.49,103.95,82.49,104.25,82.55,104.42,82.62,104.50,82.74,104.62,82.76,104.80,82.70,104.97,82.60,105.10,82.51,105.15,82.46,105.28,82.40,105.33,82.35,105.38,82.35,105.38,82.41,105.10,82.44,104.85,82.47,104.88
RZ_3522292_4696,null,null,50,0,5,82.46,105.10,82.49,105.33,82.53,105.25,82.54,105.33,82.55,105.42,82.51,105.53,82.47,105.45,82.46,105.40,82.45,105.33,82.45,105.28,82.42,105.25,82.44,105.28,82.42,105.28,82.39,105.25,82.33,105.50,82.34,105.70,82.40,105.85,82.47,105.67,82.53,105.58,82.54,105.50,82.56,105.45,82.58,105.35,82.58,105.30,82.58,105.20,82.55,105.15,82.50,105.28,82.41,105.42,82.24,105.60,82.10,105.67,81.91,106.10,81.71,106.53,81.42,106.88,81.21,107.42,81.12,108.00,81.00,108.70,80.86,108.95,80.71,109.38,80.67,109.65,80.71,110.22,80.76,110.65,80.83,111.00,80.83,110.95,80.83,111.42,80.81,112.03,80.80,112.75,80.79,112.97,80.76,113.15,80.75,113.33,80.72,113.58,80.71,114.12
RZ_3522292_4697,null,null,50,0,5,80.69,114.53,80.67,114.83,80.67,114.78,80.67,114.75,80.67,114.72,80.69,114.65,80.70,114.58,80.71,114.53,80.71,114.50,80.71,114.58,80.71,114.72,80.71,114.88,80.70,115.05,80.67,115.12,80.65,115.10,80.61,115.03,80.56,115.08,80.51,115.20,80.50,115.38,80.51,115.40,80.51,115.42,80.49,115.42,80.45,115.58,80.40,115.70,80.35,115.92,80.31,116.03,80.42,115.97,80.56,115.80,80.61,115.67,80.53,115.70,80.49,115.67,80.54,115.58,80.55,115.50,80.50,115.25,80.55,115.05,80.65,115.15,80.74,115.47,80.72,115.88,80.70,115.90,80.65,115.88,80.61,115.75,80.59,115.70,80.58,115.90,80.56,116.12,80.60,116.38,80.65,116.38,80.70,116.12,80.69,115.90,80.65,115.70,80.61,115.72
RZ_3522292_4698,null,null,50,0,5,80.60,115.75,80.60,115.80,80.59,115.85,80.54,115.90,80.50,115.90,80.41,116.00,80.36,116.12,80.35,116.22,80.38,116.40,80.39,116.60,80.38,116.83,80.35,116.85,80.38,116.92,80.41,116.97,80.38,116.92,80.31,116.85,80.25,116.75,80.28,116.78,80.33,116.80,80.34,116.83,80.34,116.83,80.36,116.80,80.42,116.78,80.47,116.78,80.41,116.83,80.36,116.88,80.39,116.95,80.47,117.08,80.58,117.17,80.60,117.28,80.51,117.25,80.40,117.17,80.29,117.12,80.34,117.17,80.40,117.20,80.47,117.40,80.46,117.72,80.41,118.05,80.39,117.72,80.39,117.20,80.44,116.88,80.49,117.00,80.53,117.12,80.54,117.10,80.55,117.12,80.46,117.35,80.38,117.55,80.29,117.75,80.28,117.78,80.29,117.78
RZ_3522292_4699,null,null,49,0,5,80.34,117.80,80.39,117.83,80.41,117.85,80.46,118.03,80.53,118.17,80.58,118.05,80.54,117.78,80.51,117.40,80.49,117.30,80.49,117.30,80.45,117.40,80.42,117.50,80.42,117.47,80.46,117.45,80.53,117.35,80.55,117.30,80.58,117.30,80.55,117.62,80.49,117.97,80.42,118.22,80.44,118.62,80.49,118.97,80.51,119.30,80.49,119.00,80.44,118.78,80.41,118.60,80.44,118.62,80.49,118.62,80.53,118.62,80.49,118.78,80.47,118.97,80.49,119.20,80.47,119.35,80.44,119.45,80.39,119.58,80.38,119.65,80.35,119.75,80.33,119.85,80.31,119.90,80.33,119.70,80.35,119.42,80.33,119.15,80.30,119.15,80.33,119.12,80.36,119.12,80.40,119.17,80.40,119.35,80.46,119.50,80.53,119.58
RZ_3522292_4700,null,null,50,0,5,80.53,119.55,80.47,119.67,80.49,119.83,80.56,119.97,80.64,119.92,80.64,119.88,80.60,119.78,80.55,119.62,80.45,119.58,80.40,119.67,80.40,119.88,80.49,119.95,80.59,119.70,80.61,119.45,80.58,119.55,80.53,120.03,80.49,120.50,80.49,120.65,80.49,120.65,80.44,120.47,80.40,120.17,80.36,119.88,80.38,119.65,80.36,119.58,80.35,119.85,80.34,120.20,80.31,120.58,80.33,120.60,80.39,120.60,80.46,120.60,80.47,120.55,80.44,120.50,80.34,120.47,80.29,120.60,80.33,120.83,80.42,121.05,80.53,121.20,80.53,121.28,80.51,121.42,80.50,121.50,80.51,121.53,80.56,121.50,80.61,121.47,80.61,121.45,80.56,121.38,80.54,121.22,80.54,121.15,80.56,121.05,80.58,121.00,80.58,120.90
RZ_3522292_4701,null,null,51,0,5,80.55,120.88,80.54,121.05,80.54,121.25,80.54,121.53,80.56,121.58,80.59,121.65,80.59,121.67,80.55,121.83,80.50,122.00,80.45,122.20,80.40,122.28,80.39,122.03,80.42,121.70,80.49,121.47,80.54,121.55,80.54,121.53,80.53,121.42,80.51,121.47,80.49,121.65,80.49,121.83,80.50,121.83,80.50,121.85,80.53,121.92,80.56,121.97,80.60,122.17,80.64,122.33,80.66,122.40,80.58,122.22,80.46,122.05,80.49,121.95,80.62,122.00,80.79,122.08,80.80,122.12,80.70,122.45,80.56,122.75,80.45,122.92,80.46,122.70,80.50,122.28,80.51,121.97,80.54,121.78,80.54,121.75,80.54,122.05,80.53,122.38,80.49,122.62,80.45,122.67,80.39,122.67,80.34,122.72,80.39,122.83,80.47,123.08,80.60,123.38,80.62,123.40
RZ_3522292_4702,null,null,50,0,5,80.66,123.30,80.60,123.20,80.53,122.90,80.46,122.62,80.47,122.53,80.45,122.72,80.44,122.95,80.47,122.97,80.51,123.00,80.53,123.05,80.50,123.10,80.47,123.03,80.45,122.90,80.44,122.83,80.41,122.88,80.41,122.90,80.46,122.92,80.53,122.90,80.61,122.85,80.64,122.80,80.66,122.97,80.67,123.10,80.67,123.20,80.66,123.10,80.64,123.05,80.62,123.03,80.56,123.03,80.49,122.97,80.42,122.92,80.50,122.88,80.56,122.88,80.65,122.92,80.67,122.95,80.70,123.08,80.69,123.20,80.66,123.15,80.67,122.97,80.69,122.83,80.67,122.83,80.61,123.00,80.55,123.22,80.51,123.47,80.51,123.50,80.51,123.45,80.53,123.40,80.50,123.38,80.49,123.38,80.51,123.30,80.55,123.25,80.58,123.33
RZ_3522292_4703,null,null,50,0,5,80.54,123.45,80.54,123.70,80.55,123.80,80.58,123.90,80.59,123.62,80.60,123.35,80.59,123.45,80.50,123.80,80.41,124.12,80.36,124.10,80.39,124.17,80.42,124.30,80.44,124.42,80.45,124.42,80.46,124.20,80.47,123.97,80.44,123.75,80.39,123.72,80.34,123.75,80.33,123.83,80.31,124.12,80.29,124.38,80.29,124.33,80.33,124.03,80.36,123.97,80.40,124.22,80.40,124.47,80.40,124.45,80.40,124.35,80.40,124.33,80.42,124.35,80.45,124.42,80.49,124.47,80.50,124.47,80.49,124.58,80.46,124.67,80.44,124.78,80.45,124.78,80.49,124.80,80.51,124.58,80.51,124.35,80.51,124.08,80.51,123.97,80.51,123.90,80.46,124.22,80.41,124.62,80.38,124.88,80.39,124.78,80.41,124.62,80.44,124.60
RZ_3522292_4704,null,null,50,0,5,80.44,124.55,80.44,124.55,80.36,124.55,80.29,124.55,80.29,124.40,80.35,124.25,80.41,124.33,80.45,124.55,80.50,124.78,80.46,124.88,80.36,125.05,80.28,125.25,80.29,125.12,80.30,124.92,80.33,124.72,80.35,124.88,80.36,124.97,80.33,125.08,80.26,125.03,80.19,125.03,80.19,125.00,80.26,124.95,80.33,124.92,80.40,124.88,80.39,124.88,80.40,124.88,80.40,124.88,80.41,124.88,80.41,125.08,80.41,125.28,80.40,125.50,80.36,125.53,80.34,125.33,80.33,125.15,80.36,124.95,80.39,124.97,80.39,125.38,80.36,125.78,80.35,125.97,80.34,125.83,80.31,125.67,80.28,125.70,80.24,125.65,80.24,125.55,80.24,125.60,80.22,125.75,80.30,125.80,80.38,125.72,80.40,125.80,80.35,125.90
RZ_3522292_4705,null,null,50,0,5,80.34,126.00,80.36,126.08,80.35,126.17,80.31,126.22,80.29,126.12,80.29,126.08,80.30,126.12,80.29,126.22,80.28,126.25,80.25,126.30,80.22,126.38,80.22,126.40,80.24,126.25,80.25,125.97,80.22,125.78,80.19,125.67,80.11,125.83,80.08,126.05,80.06,126.20,80.11,126.30,80.16,126.30,80.20,126.25,80.20,126.17,80.20,126.40,80.20,126.67,80.26,126.95,80.33,126.92,80.42,126.88,80.51,126.88,80.67,127.03,80.78,127.80,81.16,128.57,81.60,129.40,82.22,129.97,82.83,131.45,83.42,132.80,84.08,133.88,84.72,134.93,85.47,136.10,86.11,137.45,86.72,138.35,87.22,139.57,88.00,140.65,88.50,141.80,89.19,142.97,89.67,144.35,90.35,145.95,90.97,147.10,91.65,148.05,92.44,148.78
RZ_3522292_4706,null,null,51,0,5,93.08,149.93,93.72,151.10,94.17,152.32,94.74,153.28,95.12,154.68,95.58,155.88,95.84,157.30,96.05,158.62,96.21,160.25,96.29,161.97,96.30,163.70,96.30,165.30,96.33,166.30,96.35,167.18,96.44,168.00,96.51,168.82,96.67,169.75,96.74,170.22,96.75,170.82,96.70,170.95,96.64,171.28,96.60,171.47,96.55,171.95,96.39,172.22,96.19,172.60,96.01,172.75,95.96,172.90,95.90,173.12,95.83,173.35,95.75,173.60,95.72,173.85,95.71,174.07,95.70,174.20,95.70,174.15,95.58,174.12,95.45,174.18,95.31,174.25,95.28,174.38,95.22,174.43,95.19,174.55,95.16,174.62,95.09,174.68,95.00,174.72,94.91,174.75,94.88,174.75,94.84,174.72,94.81,174.70,94.84,174.65,94.88,174.65,94.88,174.62,94.86,174.60
RZ_3522292_4707,null,null,49,0,5,94.80,174.45,94.75,174.35,94.70,174.28,94.70,174.30,94.71,174.15,94.71,173.97,94.69,173.80,94.65,173.93,94.64,174.07,94.66,174.22,94.61,174.25,94.55,174.18,94.49,174.07,94.47,173.85,94.46,173.70,94.47,173.57,94.51,173.70,94.53,173.80,94.53,173.93,94.47,173.95,94.45,173.68,94.45,173.40,94.50,173.30,94.51,173.47,94.50,173.70,94.45,173.75,94.44,173.60,94.44,173.38,94.44,173.32,94.41,173.47,94.40,173.60,94.40,173.55,94.41,173.45,94.42,173.38,94.47,173.28,94.50,173.22,94.53,173.15,94.50,173.10,94.41,173.22,94.30,173.38,94.21,173.35,94.21,173.15,94.25,172.95,94.28,172.97,94.24,173.07,94.20,173.15,94.16,173.25,94.14,173.30,94.08,173.35
RZ_3522292_4708,null,null,51,0,5,94.04,173.32,94.08,173.43,94.15,173.55,94.22,173.72,94.21,173.78,94.22,173.47,94.24,173.10,94.25,172.78,94.25,172.82,94.26,172.85,94.29,172.85,94.33,172.78,94.34,172.75,94.34,172.85,94.30,173.10,94.22,173.38,94.21,173.43,94.20,173.30,94.24,173.20,94.22,173.20,94.25,173.15,94.29,173.05,94.33,172.93,94.34,172.82,94.38,172.88,94.41,172.85,94.38,172.85,94.33,172.80,94.26,172.90,94.29,172.95,94.30,173.07,94.33,173.15,94.33,173.03,94.33,172.82,94.35,172.70,94.38,172.78,94.41,172.93,94.44,172.95,94.46,172.90,94.44,172.80,94.36,172.90,94.30,173.10,94.30,173.30,94.36,173.30,94.42,173.20,94.40,173.12,94.35,173.07,94.30,173.05,94.25,173.12,94.24,173.20,94.20,173.20
RZ_3522292_4709,null,null,50,0,5,94.19,173.10,94.21,173.00,94.25,172.95,94.30,172.95,94.30,172.93,94.30,172.90,94.30,172.88,94.29,172.95,94.28,173.00,94.26,173.10,94.30,173.15,94.33,173.18,94.33,173.20,94.30,173.30,94.29,173.43,94.29,173.32,94.28,173.18,94.25,173.10,94.24,173.15,94.22,173.20,94.22,173.28,94.30,173.40,94.38,173.40,94.45,173.28,94.41,173.18,94.36,173.18,94.34,173.15,94.34,173.15,94.28,173.30,94.22,173.45,94.19,173.60,94.21,173.53,94.25,173.38,94.29,173.20,94.30,173.15,94.31,173.20,94.31,173.25,94.30,173.32,94.29,173.40,94.31,173.30,94.35,173.15,94.40,172.93,94.42,172.88,94.44,172.85,94.41,172.93,94.36,172.97,94.33,173.05,94.31,173.15,94.29,173.25,94.26,173.47
RZ_3522292_4710,null,null,49,0,5,94.24,173.65,94.21,173.85,94.22,173.85,94.25,173.82,94.26,173.72,94.29,173.38,94.33,173.07,94.36,172.72,94.38,172.65,94.41,172.62,94.44,172.70,94.46,172.85,94.44,173.10,94.41,173.35,94.38,173.50,94.35,173.45,94.31,173.32,94.28,173.22,94.25,173.25,94.26,173.30,94.28,173.32,94.30,173.28,94.33,173.20,94.35,173.15,94.39,173.20,94.40,173.25,94.42,173.30,94.42,173.35,94.42,173.45,94.49,173.53,94.56,173.25,94.60,172.97,94.55,172.88,94.47,173.05,94.55,172.57,94.80,171.75,95.06,170.72,95.41,170.12,95.79,168.78,96.16,167.30,96.56,165.45,96.83,163.82,97.11,161.90,97.36,159.88,97.61,158.18,97.89,155.75,97.92,153.80,97.97,151.47,97.92,149.62
RZ_3522292_4711,null,null,51,0,5,97.92,147.15,97.74,144.97,97.64,142.57,97.53,140.10,97.58,137.65,97.61,135.53,97.64,133.28,97.64,130.65,97.54,128.38,97.36,126.25,97.21,124.72,97.17,122.90,97.20,121.70,97.22,120.47,97.21,119.50,97.17,118.67,97.15,117.78,97.15,116.72,97.17,115.80,97.21,115.12,97.25,115.03,97.10,114.65,96.92,113.97,96.76,113.35,96.78,112.97,96.78,112.95,96.62,112.90,96.49,112.90,96.39,112.75,96.45,112.62,96.47,112.53,96.47,112.53,96.42,112.58,96.38,112.50,96.31,112.42,96.29,112.38,96.29,112.38,96.29,112.67,96.30,113.00,96.25,113.33,96.22,113.33,96.17,113.50,96.14,113.83,96.10,114.15,96.10,114.30,96.16,114.20,96.24,114.10,96.33,114.30,96.35,114.75,96.26,115.20,96.16,115.12
RZ_3522292_4712,null,null,50,0,5,96.06,114.92,96.06,114.78,96.08,114.88,96.08,115.03,96.10,115.17,96.12,115.33,96.09,115.42,96.03,115.67,95.95,115.92,95.94,116.22,95.95,116.28,95.95,116.30,95.92,116.33,95.89,116.22,95.86,116.15,95.89,116.22,95.91,116.40,95.91,116.55,95.92,116.47,95.92,116.40,95.92,116.35,95.91,116.38,95.90,116.47,95.91,116.62,95.91,117.00,95.89,117.30,95.85,117.53,95.83,117.53,95.85,117.53,95.89,117.53,95.91,117.53,95.95,117.53,95.96,117.58,95.96,117.60,95.95,117.65,95.96,117.67,95.94,117.62,95.90,117.45,95.85,117.25,95.84,117.30,95.83,117.47,95.81,117.62,95.83,117.50,95.80,117.35,95.76,117.60,95.72,117.80,95.71,118.00,95.71,118.00,95.70,118.20,95.70,118.38
RZ_3522292_4713,null,null,50,0,8,95.67,118.38,95.62,118.38,95.58,118.38,95.56,118.28,95.56,118.17,95.59,118.22,95.64,118.30,95.69,118.40,95.66,118.38,95.60,118.38,95.51,118.45,95.49,118.50,95.49,118.58,95.51,118.60,95.58,118.58,95.62,118.55,95.62,118.53,95.55,118.55,95.46,118.58,95.40,118.62,95.35,118.72,95.31,118.83,95.28,118.88,95.28,118.88,95.26,119.03,95.29,119.17,95.40,119.35,95.53,119.40,95.59,119.45,95.58,119.50,95.55,119.55,95.44,119.55,95.33,119.60,95.19,119.67,95.16,119.80,95.16,119.88,95.21,119.72,95.30,119.55,95.36,119.40,95.33,119.47,95.25,119.60,95.19,119.65,95.20,119.65,95.21,119.65,95.21,119.72,95.19,119.78,95.17,119.78,95.22,119.75,95.29,119.75,95.36,119.95
RZ_3522292_4714,null,null,50,0,8,95.28,120.15,95.20,120.38,95.10,120.33,95.09,120.28,95.11,120.20,95.17,120.17,95.22,120.22,95.24,120.28,95.28,120.42,95.30,120.50,95.31,120.60,95.30,120.60,95.29,120.60,95.28,120.55,95.26,120.45,95.28,120.12,95.28,119.83,95.31,119.70,95.35,119.80,95.28,119.85,95.17,119.83,95.17,119.83,95.25,119.85,95.30,119.83,95.24,119.67,95.21,119.53,95.20,119.45,95.19,119.45,95.17,119.45,95.16,119.42,95.15,119.40,95.22,119.38,95.33,119.38,95.44,119.60,95.45,119.85,95.31,120.08,95.16,120.08,95.05,120.17,95.09,120.25,95.12,120.25,95.06,120.15,95.00,119.92,94.94,119.75,94.92,119.88,94.92,120.17,94.94,120.28,94.97,120.08,95.03,119.90,95.04,119.92,95.08,120.05
RZ_3522292_4715,null,null,51,0,3,95.09,120.17,95.00,120.42,94.90,120.58,94.76,120.70,94.72,120.67,94.69,120.65,94.69,120.67,94.71,120.70,94.74,120.70,94.79,120.75,94.83,120.80,94.86,120.90,94.85,120.95,94.84,120.75,94.83,120.53,94.81,120.28,94.80,120.25,94.76,120.22,94.74,120.42,94.76,120.65,94.80,120.85,94.86,120.90,94.88,120.97,94.79,121.10,94.67,120.92,94.58,120.70,94.59,120.45,94.60,120.45,94.56,120.70,94.54,120.97,94.55,121.33,94.60,121.38,94.62,121.47,94.61,121.50,94.60,121.38,94.62,121.22,94.49,120.97,94.35,120.88,94.19,121.05,94.16,121.33,94.14,121.55,94.16,121.40,94.19,121.20,94.22,121.00,94.24,120.88,94.25,120.97,94.26,121.10,94.26,121.25,94.28,121.28,94.31,121.28,94.36,121.28
RZ_3522292_4716,null,null,50,0,3,94.39,121.25,94.39,121.20,94.39,121.17,94.38,121.20,94.35,121.25,94.34,121.38,94.34,121.40,94.35,121.42,94.36,121.38,94.31,121.35,94.26,121.33,94.20,121.33,94.12,121.42,94.05,121.50,94.01,121.35,94.05,121.12,94.09,120.88,94.06,120.90,94.04,120.97,94.04,121.05,94.05,121.22,94.04,121.40,94.01,121.58,94.04,121.60,94.09,121.60,94.08,121.38,94.01,121.17,93.96,120.95,93.96,120.95,93.96,120.97,93.89,121.03,93.85,121.10,93.84,121.20,93.86,121.30,93.88,121.45,93.83,121.53,93.80,121.55,93.85,121.62,93.91,121.72,93.96,121.90,93.96,121.92,93.94,121.97,93.91,121.97,93.88,121.85,93.86,121.72,93.84,121.62,93.79,121.72,93.75,121.83,93.71,121.92,93.70,122.00
RZ_3522292_4717,null,null,50,0,3,93.67,122.08,93.66,122.08,93.64,122.05,93.64,122.05,93.64,122.10,93.64,122.12,93.67,122.15,93.69,122.12,93.71,122.10,93.69,122.10,93.72,122.12,93.78,122.12,93.71,122.12,93.61,122.12,93.50,122.10,93.50,122.08,93.54,122.05,93.59,122.00,93.55,121.95,93.47,121.95,93.39,121.97,93.39,122.00,93.39,122.08,93.31,122.15,93.22,122.22,93.25,122.25,93.36,122.25,93.36,122.30,93.25,122.33,93.19,122.15,93.24,121.92,93.28,121.67,93.33,121.67,93.38,121.67,93.39,121.67,93.33,121.70,93.26,121.78,93.24,121.88,93.17,121.95,93.12,122.00,93.06,121.88,93.12,121.75,93.19,121.72,93.22,121.90,93.17,122.05,93.14,122.10,93.10,122.08,93.10,122.15,93.09,122.28,93.00,122.33
RZ_3522292_4718,null,null,49,0,3,92.91,122.30,92.83,122.20,92.85,122.10,92.88,121.88,92.88,121.67,92.86,121.67,92.85,121.83,92.89,122.00,92.94,122.05,92.88,122.05,92.76,122.03,92.65,122.00,92.72,122.03,92.78,122.25,92.75,122.50,92.65,122.67,92.60,122.70,92.64,122.65,92.60,122.62,92.54,122.58,92.47,122.60,92.49,122.58,92.50,122.55,92.51,122.47,92.49,122.40,92.46,122.38,92.49,122.50,92.55,122.58,92.59,122.60,92.58,122.55,92.56,122.53,92.54,122.55,92.51,122.67,92.49,122.83,92.51,122.90,92.49,122.90,92.44,122.92,92.40,122.97,92.39,123.22,92.39,123.42,92.35,123.60,92.34,123.42,92.33,123.33,92.38,123.30,92.41,123.40,92.35,123.25,92.26,123.03,92.16,122.80,92.16,122.80
RZ_3522292_4719,null,null,51,0,3,92.16,122.65,92.15,122.50,92.11,122.65,92.08,123.20,92.05,123.72,92.06,123.88,92.05,123.85,91.99,123.80,91.95,123.28,91.92,122.78,91.90,122.55,91.86,122.75,91.88,122.95,91.92,123.25,91.97,123.70,91.99,124.12,91.91,124.17,91.84,124.12,91.75,124.03,91.76,123.95,91.78,123.92,91.76,123.60,91.75,123.28,91.72,122.92,91.64,123.47,91.58,124.03,91.62,124.35,91.74,124.10,91.85,123.88,91.83,123.90,91.71,123.95,91.62,123.97,91.55,123.92,91.58,123.88,91.59,123.85,91.59,123.85,91.58,123.88,91.56,123.80,91.56,123.85,91.58,123.85,91.59,123.95,91.59,124.17,91.56,124.42,91.55,124.58,91.49,124.53,91.41,124.45,91.31,124.50,91.25,124.47,91.22,124.62,91.22,124.78,91.22,125.00
RZ_3522292_4720,null,null,50,0,3,91.24,125.03,91.25,124.92,91.26,124.67,91.28,124.58,91.29,124.58,91.28,124.58,91.26,124.45,91.24,124.17,91.24,123.90,91.20,123.62,91.15,123.65,91.10,123.80,91.10,123.97,91.05,124.12,90.99,124.55,90.92,124.92,90.92,124.92,90.96,124.60,91.01,124.42,91.01,124.65,90.96,124.92,90.91,125.12,90.89,125.17,90.88,125.17,90.88,125.17,90.88,125.17,90.88,125.20,90.86,125.22,90.85,125.20,90.79,125.17,90.72,125.15,90.66,125.05,90.67,124.97,90.69,124.90,90.69,124.90,90.66,124.92,90.60,124.92,90.55,124.83,90.54,124.70,90.56,124.92,90.58,125.25,90.56,125.58,90.55,125.60,90.54,125.60,90.51,125.65,90.50,125.67,90.47,125.70,90.45,125.78,90.47,125.83,90.54,125.67
RZ_3522292_4721,null,null,49,0,3,90.59,125.45,90.60,125.42,90.60,125.62,90.56,125.70,90.53,125.58,90.47,125.45,90.50,125.53,90.51,125.62,90.50,125.92,90.45,126.15,90.41,126.05,90.40,125.78,90.44,125.50,90.46,125.53,90.40,125.45,90.31,125.42,90.21,125.42,90.20,125.50,90.19,125.50,90.16,125.67,90.10,125.85,90.06,126.03,90.03,126.03,90.05,125.95,90.10,125.85,90.16,125.78,90.21,125.67,90.20,125.60,90.16,125.75,90.11,125.97,90.09,126.22,90.08,126.22,90.08,126.25,90.06,126.25,90.04,126.28,90.00,126.28,89.96,126.17,89.90,126.08,89.88,125.90,89.80,125.83,89.78,125.50,89.74,125.28,89.75,125.12,89.85,125.33,89.94,125.55,90.06,125.67,90.09,125.78,90.11,125.80,90.10,125.85
RZ_3522292_4722,null,null,50,0,3,89.94,125.90,89.80,125.78,89.69,125.75,89.74,125.70,89.76,126.28,89.74,126.78,89.69,127.25,89.65,127.30,89.61,127.35,89.61,127.30,89.65,127.05,89.70,126.85,89.76,126.62,89.78,126.58,89.78,126.47,89.78,126.40,89.78,126.35,89.80,126.42,89.80,126.55,89.81,126.83,89.83,127.00,89.78,127.15,89.67,126.97,89.58,126.83,89.53,126.72,89.61,126.78,89.69,126.90,89.70,126.97,89.66,127.08,89.62,127.03,89.58,126.97,89.50,126.85,89.45,126.75,89.45,126.85,89.40,127.10,89.35,127.35,89.30,127.42,89.30,127.42,89.31,127.50,89.33,127.60,89.35,127.80,89.36,127.90,89.33,128.00,89.30,128.00,89.28,127.85,89.28,127.70,89.33,127.58,89.35,127.80,89.33,128.03,89.26,128.22
RZ_3522292_4723,null,null,51,0,11,89.20,128.20,89.19,128.15,89.16,128.12,89.24,127.58,89.33,127.00,89.41,126.53,89.40,126.60,89.39,126.85,89.38,127.12,89.36,127.38,89.30,127.50,89.25,127.50,89.20,127.50,89.17,127.53,89.15,127.55,89.15,127.55,89.16,127.55,89.15,127.67,89.12,127.83,89.10,127.88,89.10,127.83,89.14,127.78,89.16,127.80,89.15,127.83,89.10,127.85,89.05,127.88,89.04,127.92,89.01,128.07,88.99,128.20,88.97,128.32,89.00,128.35,88.96,128.30,88.90,128.18,88.86,128.05,88.94,128.00,89.00,127.97,89.04,128.00,89.01,128.05,88.99,128.12,89.00,128.18,89.04,128.28,89.03,128.38,88.99,128.47,88.94,128.50,88.92,128.43,88.92,128.32,88.92,128.18,88.94,127.97,88.96,127.85,88.99,127.80,88.91,127.78
RZ_3522292_4724,null,null,50,0,11,88.83,127.85,88.84,127.90,88.95,127.97,89.03,128.03,88.99,128.05,88.94,127.97,88.94,127.88,88.97,127.92,89.03,128.10,89.04,128.28,89.01,128.25,88.96,128.25,88.90,128.20,88.84,128.25,88.79,128.38,88.76,128.53,88.74,128.57,88.71,128.53,88.69,128.50,88.70,128.47,88.72,128.43,88.74,128.40,88.75,128.38,88.74,128.57,88.74,128.72,88.75,128.82,88.76,128.72,88.78,128.68,88.76,128.85,88.70,129.07,88.67,129.18,88.65,129.05,88.71,128.88,88.75,128.80,88.74,128.72,88.67,128.72,88.64,128.72,88.66,128.75,88.67,128.80,88.64,128.88,88.61,129.03,88.61,129.15,88.64,129.18,88.66,129.12,88.66,129.03,88.67,129.00,88.70,129.07,88.74,129.30,88.61,129.53,88.47,129.65
RZ_3522292_4725,null,null,51,0,11,88.41,129.45,88.47,129.20,88.55,128.90,88.55,128.80,88.53,129.07,88.50,129.43,88.47,129.55,88.49,129.43,88.49,129.30,88.50,129.30,88.53,129.20,88.55,129.10,88.54,129.10,88.51,129.15,88.49,129.18,88.47,129.20,88.44,129.20,88.40,129.40,88.35,129.60,88.36,129.72,88.39,129.60,88.42,129.50,88.41,129.45,88.38,129.47,88.31,129.47,88.29,129.45,88.26,129.45,88.26,129.50,88.28,129.53,88.30,129.47,88.34,129.38,88.38,129.35,88.42,129.35,88.49,129.30,88.38,129.22,88.22,129.40,88.19,129.62,88.28,129.85,88.36,129.85,88.36,129.93,88.36,130.03,88.35,130.10,88.35,130.18,88.36,130.22,88.38,130.20,88.39,130.12,88.39,130.07,88.41,130.10,88.44,130.10,88.44,129.85,88.39,129.60
RZ_3522292_4726,null,null,49,0,11,88.31,129.65,88.30,129.93,88.30,130.10,88.33,129.93,88.33,129.75,88.35,129.70,88.40,129.72,88.44,129.88,88.44,130.00,88.41,130.20,88.39,130.25,88.38,130.35,88.39,130.45,88.39,130.53,88.36,130.57,88.29,130.57,88.21,130.53,88.17,130.47,88.16,130.43,88.16,130.40,88.16,130.35,88.15,130.32,88.15,130.30,88.14,130.22,88.14,130.15,88.11,130.12,88.10,130.10,88.09,130.12,88.15,130.15,88.22,130.20,88.28,130.22,88.29,130.18,88.28,130.07,88.28,130.10,88.28,130.18,88.24,130.22,88.12,130.22,88.01,130.38,87.95,130.55,87.95,130.72,87.96,130.78,87.92,130.82,87.90,130.88,87.86,130.85,87.83,130.85,87.80,130.88,87.75,130.90,87.71,130.88,87.76,130.85
RZ_3522292_4727,null,null,50,0,11,87.85,130.82,87.94,130.85,87.97,130.85,88.01,130.82,88.06,130.80,88.06,130.72,88.00,130.62,87.94,130.70,87.86,130.85,87.88,131.00,87.89,130.88,87.90,130.78,87.85,130.70,87.80,130.70,87.75,130.68,87.74,130.85,87.78,131.00,87.85,131.12,87.92,131.10,87.92,131.05,87.94,131.12,87.95,131.22,87.96,131.35,87.95,131.43,87.92,131.50,87.89,131.68,87.85,131.82,87.83,131.65,87.83,131.40,87.84,131.25,87.83,131.32,87.83,131.38,87.89,131.25,87.94,131.12,87.96,130.97,87.92,130.90,87.86,130.93,87.72,131.03,87.59,131.10,87.47,131.18,87.49,131.28,87.49,131.38,87.46,131.47,87.51,131.62,87.58,131.78,87.61,131.88,87.60,131.85,87.53,131.78,87.47,131.75,87.45,131.72
RZ_3522292_4728,null,null,51,0,11,87.46,131.62,87.47,131.62,87.47,131.62,87.47,131.75,87.47,131.80,87.46,131.82,87.46,131.75,87.47,131.65,87.49,131.55,87.49,131.55,87.46,131.55,87.45,131.57,87.44,131.57,87.40,131.53,87.38,131.47,87.39,131.32,87.42,131.20,87.45,131.12,87.45,131.25,87.45,131.28,87.45,131.22,87.46,131.12,87.46,131.10,87.46,131.22,87.47,131.38,87.51,131.62,87.49,131.82,87.44,132.00,87.46,131.90,87.51,131.68,87.58,131.45,87.59,131.32,87.60,131.20,87.55,131.32,87.50,131.60,87.42,131.85,87.40,131.82,87.38,131.75,87.36,131.70,87.36,131.68,87.38,131.68,87.40,131.70,87.44,131.68,87.47,131.62,87.49,131.68,87.45,131.78,87.38,131.70,87.31,131.60,87.30,131.47,87.34,131.40,87.38,131.25
RZ_3522292_4729,null,null,50,0,11,87.38,131.43,87.34,131.72,87.30,132.03,87.29,132.03,87.25,132.00,87.20,132.00,87.24,131.95,87.31,131.93,87.33,131.97,87.26,132.03,87.15,132.22,87.12,132.35,87.10,132.43,87.14,132.32,87.16,132.25,87.19,132.15,87.20,132.10,87.19,132.05,87.14,132.03,87.10,131.95,87.08,131.90,87.08,131.85,87.08,131.75,87.08,131.65,87.11,131.55,87.14,131.45,87.19,131.38,87.20,131.38,87.21,131.57,87.20,132.18,87.15,132.68,87.05,133.07,86.97,133.03,86.96,133.05,87.00,133.10,87.03,133.10,87.03,133.03,87.01,132.95,86.96,132.75,86.91,132.68,86.88,132.60,86.89,132.80,86.91,132.88,86.85,132.72,86.76,132.50,86.66,132.30,86.69,132.35,86.72,132.40,86.78,132.40,86.79,132.40
RZ_3522292_4730,null,null,50,0,11,86.79,132.35,86.79,132.32,86.80,132.25,86.80,132.20,86.78,132.32,86.75,132.50,86.74,132.70,86.72,132.80,86.70,132.95,86.66,133.10,86.65,132.95,86.67,132.72,86.74,132.55,86.76,132.60,86.69,132.68,86.58,132.72,86.47,132.88,86.50,133.03,86.51,133.03,86.49,132.88,86.46,132.80,86.45,132.85,86.41,132.90,86.39,132.90,86.36,132.90,86.36,132.90,86.38,132.93,86.39,132.97,86.38,133.03,86.35,133.05,86.31,133.05,86.34,133.15,86.36,133.22,86.38,133.30,86.35,133.32,86.31,133.35,86.29,133.38,86.28,133.38,86.28,133.38,86.24,133.38,86.20,133.38,86.17,133.35,86.19,133.32,86.20,133.28,86.19,133.20,86.16,133.12,86.14,133.15,86.11,133.28,86.12,133.40,86.14,133.40
RZ_3522292_4731,null,null,51,0,11,86.15,133.32,86.14,133.28,86.14,133.43,86.12,133.65,86.08,133.88,86.01,133.88,85.95,133.88,85.96,133.70,85.97,133.50,85.94,133.30,85.91,133.35,85.89,133.28,85.89,133.22,85.86,133.35,85.85,133.60,85.86,133.85,85.89,133.90,85.91,133.90,85.91,133.90,85.88,133.85,85.84,133.82,85.80,133.88,85.79,133.95,85.83,133.97,85.88,133.90,85.92,133.75,85.90,133.65,85.86,133.57,85.84,133.60,85.83,133.70,85.81,133.75,85.80,133.80,85.76,133.85,85.72,134.10,85.78,134.32,85.86,134.43,85.92,134.32,85.83,134.12,85.72,133.97,85.67,133.90,85.70,133.97,85.72,134.05,85.72,134.07,85.72,134.07,85.71,134.15,85.69,134.25,85.67,134.30,85.69,134.20,85.71,134.10,85.74,134.10,85.72,134.15
RZ_3522292_4732,null,null,50,0,3,85.71,134.22,85.71,134.22,85.71,134.18,85.72,134.12,85.62,134.07,85.51,134.07,85.46,134.07,85.51,134.10,85.56,134.15,85.58,134.28,85.58,134.40,85.58,134.57,85.56,134.75,85.56,134.95,85.58,135.05,85.59,135.12,85.59,135.15,85.60,134.97,85.61,134.60,85.53,134.25,85.42,134.15,85.35,134.18,85.39,134.18,85.39,134.30,85.36,134.45,85.33,134.60,85.33,134.60,85.33,134.60,85.34,134.55,85.30,134.50,85.29,134.43,85.28,134.43,85.31,134.45,85.28,134.60,85.22,134.70,85.17,134.68,85.19,134.57,85.14,134.45,85.09,134.43,85.06,134.40,85.09,134.32,85.10,134.30,85.09,134.40,85.05,134.55,85.01,134.90,84.97,135.10,84.96,135.32,84.99,135.35,85.04,135.38,85.11,135.30
RZ_3522292_4733,null,null,50,0,3,85.15,135.30,85.19,135.30,85.05,135.30,84.91,135.25,84.79,135.20,84.80,135.20,84.84,135.18,84.86,135.12,84.88,135.05,84.89,135.30,84.90,135.62,84.92,135.93,84.96,135.88,85.01,135.82,85.06,135.80,85.08,135.90,85.09,136.10,85.10,136.30,85.12,136.32,85.14,136.25,85.10,136.28,85.05,136.40,85.01,136.47,84.99,136.43,84.97,136.25,84.94,136.07,84.92,136.00,84.94,136.00,84.95,136.03,84.94,135.97,84.89,136.00,84.85,136.03,84.85,135.95,84.89,135.82,84.92,135.47,84.96,135.28,84.94,135.38,84.83,135.68,84.71,136.10,84.66,136.25,84.71,136.22,84.78,136.05,84.81,135.93,84.81,136.00,84.78,136.12,84.71,136.22,84.66,136.30,84.65,136.30,84.70,136.38,84.75,136.43
RZ_3522292_4734,null,null,50,0,11,84.78,136.22,84.75,136.00,84.74,135.82,84.71,135.93,84.71,136.10,84.67,136.25,84.62,136.38,84.59,136.45,84.58,136.50,84.59,136.57,84.60,136.55,84.61,136.50,84.61,136.45,84.61,136.30,84.61,136.15,84.60,136.10,84.61,136.20,84.62,136.30,84.69,136.43,84.74,136.55,84.80,136.57,84.70,136.47,84.59,136.47,84.50,136.57,84.53,136.68,84.55,136.60,84.59,136.50,84.66,136.40,84.72,136.43,84.65,136.55,84.56,136.68,84.51,136.80,84.56,136.80,84.64,136.82,84.66,136.90,84.61,137.05,84.55,137.20,84.49,137.25,84.47,137.22,84.46,137.15,84.45,137.10,84.41,137.05,84.38,137.07,84.31,137.07,84.28,137.03,84.25,136.93,84.26,136.85,84.36,136.82,84.46,136.82,84.49,136.90
RZ_3522292_4735,null,null,51,0,1,84.45,136.97,84.41,137.05,84.44,137.07,84.42,137.03,84.41,137.03,84.38,137.07,84.35,137.15,84.34,137.22,84.35,137.20,84.39,137.12,84.41,137.05,84.35,137.05,84.24,137.18,84.14,137.30,84.15,137.32,84.19,137.22,84.24,137.30,84.28,137.50,84.28,137.68,84.30,137.62,84.29,137.57,84.28,137.43,84.28,137.32,84.29,137.25,84.22,137.28,84.14,137.15,84.08,136.97,84.17,137.00,84.28,137.18,84.26,137.38,84.19,137.47,84.08,137.57,84.05,137.78,84.03,137.85,84.03,137.82,84.03,137.60,84.03,137.47,84.01,137.45,84.00,137.57,83.99,137.62,83.96,137.75,83.90,137.88,83.86,137.85,83.83,137.53,83.81,137.18,83.84,137.25,83.89,137.47,83.92,137.78,83.92,137.80,83.94,137.50,83.94,137.15
RZ_3522292_4736,null,null,50,0,1,83.92,137.12,83.88,137.45,83.83,137.65,83.79,137.50,83.83,137.35,83.86,137.30,83.90,137.30,83.88,137.28,83.86,137.25,83.85,137.43,83.85,137.55,83.84,137.65,83.81,137.60,83.79,137.60,83.84,137.72,83.91,137.70,83.96,137.65,83.92,137.68,83.86,137.82,83.81,137.97,83.80,137.97,83.79,138.18,83.78,138.35,83.78,138.30,83.79,138.05,83.79,137.80,83.75,137.78,83.72,137.72,83.72,137.57,83.75,137.47,83.80,137.57,83.85,137.78,83.88,138.10,83.84,138.30,83.79,138.53,83.78,138.45,83.75,138.28,83.75,138.12,83.74,138.15,83.74,138.18,83.75,138.20,83.71,138.20,83.67,138.22,83.64,138.25,83.65,138.30,83.65,138.35,83.66,138.32,83.67,138.30,83.67,138.30,83.69,138.30
RZ_3522292_4737,null,null,51,0,1,83.67,138.53,83.66,138.78,83.65,138.82,83.59,138.62,83.54,138.45,83.47,138.40,83.47,138.35,83.49,138.28,83.50,138.22,83.51,138.18,83.49,138.15,83.46,138.12,83.44,138.07,83.44,138.10,83.47,138.15,83.49,138.22,83.50,138.12,83.50,138.03,83.53,137.85,83.54,137.82,83.55,137.82,83.53,137.88,83.47,137.93,83.42,138.12,83.41,138.32,83.42,138.47,83.44,138.40,83.45,138.15,83.46,137.93,83.47,137.85,83.50,137.95,83.51,138.12,83.53,138.20,83.53,138.30,83.51,138.38,83.51,138.43,83.51,138.40,83.55,138.35,83.58,138.30,83.59,138.47,83.58,138.65,83.56,138.75,83.55,138.70,83.55,138.75,83.51,138.85,83.47,138.93,83.45,138.88,83.49,138.82,83.51,138.80,83.55,138.75,83.55,138.53
RZ_3522292_4738,null,null,50,0,1,83.56,138.30,83.56,138.12,83.55,138.25,83.56,138.38,83.58,138.50,83.56,138.50,83.53,138.45,83.49,138.40,83.50,138.43,83.50,138.57,83.46,138.75,83.41,138.90,83.31,138.97,83.24,139.05,83.17,139.07,83.21,138.82,83.33,138.55,83.44,138.25,83.54,138.20,83.56,138.28,83.56,138.50,83.55,138.70,83.55,138.60,83.55,138.38,83.56,138.20,83.56,138.22,83.58,138.28,83.69,138.43,83.90,138.57,84.11,138.75,84.20,138.78,84.36,138.82,84.69,138.85,85.15,138.90,85.55,138.93,86.03,138.93,86.51,139.25,86.91,139.62,87.30,140.00,87.61,140.05,87.99,140.22,88.15,140.43,88.21,140.68,88.20,140.72,88.16,140.82,88.10,140.90,88.03,141.12,88.00,141.32,87.86,141.50,87.74,141.50
RZ_3522292_4739,null,null,49,0,1,87.60,141.50,87.58,141.50,87.55,141.40,87.46,141.40,87.41,141.38,87.45,141.45,87.55,141.43,87.62,141.43,87.61,141.43,87.60,141.55,87.54,141.65,87.49,141.75,87.44,141.70,87.46,141.68,87.49,141.65,87.50,141.62,87.49,141.60,87.47,141.70,87.46,141.80,87.44,141.93,87.45,141.65,87.49,141.38,87.45,141.30,87.40,141.45,87.35,141.55,87.28,141.43,87.15,141.70,87.00,142.00,86.97,142.05,86.95,141.78,86.96,141.47,86.95,141.62,86.92,141.78,86.92,141.93,86.95,141.93,86.97,141.88,86.99,141.82,86.97,141.80,86.96,141.82,86.92,142.25,86.92,142.68,86.91,142.97,86.92,142.75,86.90,142.47,86.88,142.32,86.88,142.28,86.91,142.30,86.95,142.25,86.95,142.12
RZ_3522292_4740,null,null,50,0,1,86.97,142.00,86.97,142.10,86.97,142.28,86.97,142.50,86.96,142.55,86.94,142.68,86.85,142.70,86.78,142.75,86.74,142.72,86.81,142.68,86.88,142.60,86.89,142.53,86.85,142.43,86.81,142.35,86.84,142.28,86.86,142.22,86.89,142.20,86.88,142.30,86.85,142.45,86.80,142.60,86.76,142.70,86.74,142.78,86.74,142.88,86.75,142.85,86.74,142.82,86.74,142.82,86.72,142.90,86.71,143.00,86.70,143.10,86.69,143.12,86.67,143.07,86.69,143.00,86.70,142.97,86.71,143.03,86.70,143.10,86.70,143.05,86.74,143.00,86.78,142.97,86.80,142.95,86.78,142.88,86.74,142.82,86.69,142.82,86.65,142.90,86.65,142.95,86.69,142.93,86.71,142.88,86.71,142.80,86.64,142.75,86.58,142.70,86.69,142.68
RZ_3522292_4741,null,null,51,0,1,86.86,142.68,86.90,142.72,86.76,142.75,86.65,142.78,86.67,142.78,86.69,142.75,86.67,142.72,86.66,142.75,86.66,142.80,86.66,143.00,86.66,143.18,86.65,143.20,86.66,143.00,86.69,142.80,86.74,142.68,86.76,142.68,86.78,142.70,86.66,142.72,86.54,142.75,86.47,142.82,86.51,142.93,86.55,143.03,86.56,142.95,86.56,142.82,86.56,142.72,86.55,142.80,86.54,142.85,86.51,142.80,86.47,142.72,86.55,142.68,86.62,142.97,86.64,143.30,86.56,143.55,86.51,143.50,86.53,143.45,86.56,143.22,86.59,143.00,86.58,142.90,86.54,142.80,86.51,142.70,86.51,142.72,86.50,142.95,86.47,143.12,86.51,143.12,86.56,143.10,86.60,143.20,86.58,143.32,86.54,143.55,86.51,143.70,86.50,143.72,86.50,143.55
RZ_3522292_4742,null,null,99,0,1,86.51,143.38,86.53,143.28,86.54,143.25,86.58,143.22,86.59,143.18,86.60,143.20,86.58,143.18,86.64,143.12,86.69,143.28,86.71,143.47,86.67,143.72,86.62,143.75,86.60,143.78,86.59,143.78,86.60,143.78,86.56,143.75,86.54,143.75,86.50,143.72,86.50,143.70,86.50,143.55,86.55,143.45,86.59,143.43,86.62,143.50,86.62,143.38,86.64,143.20,86.61,143.40,86.58,143.75,86.56,144.07,86.56,144.03,86.55,143.95,86.50,143.90,86.45,143.88,86.45,143.82,86.47,143.72,86.51,143.65,86.54,143.62,86.53,143.68,86.51,143.60,86.53,143.50,86.58,143.55,86.67,143.68,86.78,143.82,86.74,143.78,86.66,143.75,86.56,143.70,86.55,143.78,86.54,143.93,86.55,144.10,86.56,144.25,86.61,144.12,86.66,143.93,86.69,143.78,86.69,143.80,86.69,143.80,86.69,143.90,86.66,144.00,86.62,144.05,86.60,144.00,86.56,143.97,86.55,144.03,86.55,144.05,86.53,143.93,86.49,143.78,86.50,143.88,86.54,144.07,86.59,144.30,86.56,144.35,86.54,144.40,86.51,144.47,86.51,144.50,86.49,144.53,86.46,144.40,86.50,144.22,86.55,144.30,86.62,144.53,86.64,144.75,86.69,144.75,86.71,144.80,86.75,144.85,86.76,144.90,86.75,144.90,86.71,144.90,86.67,144.85,86.66,144.78,86.65,144.72,86.67,144.65,86.71,144.57,86.75,144.43,86.64,144.35,86.53,144.22,86.42,144.15,86.47,144.10,86.56,144.10,86.62,144.10,86.66,144.10,86.66,144.35,86.67,144.60,86.69,144.85,86.71,144.85
RZ_3522292_4743,null,null,50,0,1,86.70,144.85,86.66,144.82,86.64,144.82,86.64,144.85,86.62,144.62,86.60,144.38,86.55,144.25,86.53,144.40,86.51,144.53,86.53,144.50,86.53,144.47,86.53,144.45,86.56,144.43,86.59,144.47,86.60,144.57,86.59,144.60,86.59,144.55,86.60,144.72,86.60,144.97,86.58,145.15,86.58,145.05,86.59,144.80,86.60,144.65,86.58,144.55,86.54,144.68,86.53,144.80,86.54,144.88,86.55,144.80,86.58,144.72,86.60,144.65,86.56,144.62,86.51,144.72,86.46,144.80,86.45,144.90,86.41,145.15,86.38,145.38,86.44,145.60,86.54,145.70,86.58,145.80,86.51,145.93,86.46,145.95,86.49,145.82,86.51,145.68,86.53,145.53,86.46,145.53,86.39,145.55,86.30,145.57,86.30,145.60,86.29,145.62,86.24,145.68
RZ_3522292_4744,null,null,51,0,1,86.20,145.68,86.22,145.68,86.28,145.80,86.34,145.97,86.36,146.12,86.40,146.07,86.41,146.00,86.39,145.97,86.36,146.05,86.35,146.12,86.36,146.22,86.39,146.25,86.41,146.30,86.40,146.32,86.40,146.30,86.40,146.22,86.40,146.15,86.39,146.12,86.41,146.12,86.44,146.10,86.40,146.10,86.35,146.07,86.30,146.07,86.29,146.05,86.24,146.07,86.17,146.10,86.20,146.10,86.26,146.05,86.33,146.00,86.34,145.90,86.35,145.80,86.36,145.70,86.41,145.72,86.44,145.75,86.38,145.75,86.29,145.97,86.26,146.20,86.33,146.38,86.34,146.30,86.22,146.25,86.11,146.22,86.03,146.25,86.00,146.25,86.00,146.35,86.08,146.45,86.15,146.60,86.19,146.68,86.20,146.78,86.21,146.82,86.24,146.85,86.25,146.85
RZ_3522292_4745,null,null,50,0,1,86.28,146.93,86.29,147.00,86.21,147.05,86.14,147.05,86.06,147.03,86.09,146.97,86.11,146.82,86.12,146.78,86.11,146.75,86.10,146.80,86.11,146.78,86.12,146.78,86.12,146.78,86.15,146.82,86.20,146.95,86.24,147.07,86.19,147.22,86.10,147.22,86.03,147.12,86.06,147.00,86.10,146.93,86.14,146.95,86.14,147.00,86.14,146.80,86.10,146.57,86.06,146.35,86.03,146.35,86.01,146.55,85.99,146.75,85.96,146.82,85.95,146.68,85.92,146.43,85.90,146.30,85.91,146.20,85.97,146.20,86.03,146.18,86.05,146.18,86.08,146.22,86.09,146.40,86.10,146.65,86.12,146.82,86.17,146.90,86.10,147.12,85.96,147.38,85.95,147.57,86.06,147.50,86.21,147.43,86.25,147.38,86.19,147.35,86.10,147.18
RZ_3522292_4746,null,null,49,0,1,86.05,147.00,86.10,146.85,86.14,146.75,86.14,146.65,86.21,146.68,86.29,146.80,86.26,146.90,86.16,146.88,86.11,146.97,86.15,147.10,86.19,147.15,86.19,147.07,86.20,146.95,86.21,146.90,86.20,146.85,86.19,146.82,86.12,147.00,86.08,147.20,86.00,147.45,85.99,147.50,86.00,147.43,86.04,147.20,86.08,147.15,86.10,147.15,86.12,147.28,86.16,147.22,86.20,147.25,86.22,147.05,86.25,146.85,86.28,146.60,86.28,146.55,86.29,146.45,86.30,146.35,86.30,146.20,86.30,146.15,86.29,146.30,86.25,146.47,86.20,146.62,86.26,146.60,86.35,146.53,86.44,146.45,86.40,146.45,86.40,146.47,86.41,146.55,86.33,146.60,86.21,146.62,86.10,146.68,86.09,146.72,86.09,146.68
RZ_3522292_4747,null,null,51,0,1,86.11,146.57,86.12,146.47,86.10,146.55,86.08,146.65,86.10,146.72,86.14,146.65,86.17,146.55,86.14,146.47,86.10,146.47,86.05,146.50,86.05,146.55,86.05,146.60,86.03,146.62,86.00,146.60,86.00,146.55,86.00,146.47,86.00,146.70,85.96,146.95,85.95,147.05,85.95,146.88,85.92,146.72,85.90,146.72,85.86,146.75,85.86,146.80,85.86,147.03,85.88,147.22,85.95,147.43,86.04,147.45,86.11,147.43,86.11,147.40,86.09,147.38,86.06,147.32,86.03,147.25,85.96,147.20,85.91,147.22,85.88,147.05,85.86,146.90,85.85,146.97,85.86,147.20,85.89,147.43,85.94,147.35,85.91,147.28,85.89,147.30,85.86,147.43,85.85,147.55,85.85,147.55,85.84,147.47,85.83,147.38,85.83,147.30,85.84,147.32,85.80,147.55
RZ_3522292_4748,null,null,50,0,1,85.75,147.80,85.64,147.72,85.56,147.45,85.50,147.30,85.50,147.43,85.50,147.55,85.54,147.53,85.55,147.57,85.56,147.65,85.54,147.68,85.53,147.55,85.55,147.40,85.59,147.30,85.64,147.25,85.64,147.22,85.61,147.20,85.59,147.15,85.59,147.07,85.61,147.05,85.65,147.05,85.66,147.07,85.67,147.10,85.65,147.15,85.61,147.12,85.58,147.10,85.56,147.05,85.59,147.03,85.62,147.35,85.66,147.65,85.71,147.78,85.72,147.55,85.69,147.55,85.65,147.75,85.60,147.80,85.61,147.65,85.64,147.40,85.64,147.30,85.64,147.20,85.64,147.22,85.64,147.30,85.59,147.53,85.53,147.78,85.45,147.97,85.44,147.72,85.46,147.47,85.49,147.28,85.50,147.40,85.50,147.57,85.51,147.70,85.54,147.68
RZ_3522292_4749,null,null,50,0,1,85.56,147.60,85.58,147.80,85.56,148.07,85.54,148.40,85.53,148.45,85.54,148.30,85.53,148.10,85.51,147.95,85.47,147.97,85.46,148.03,85.46,148.03,85.49,148.07,85.62,148.12,85.74,148.18,85.74,148.18,85.65,148.12,85.64,148.07,85.72,148.00,85.79,147.97,85.76,147.95,85.75,147.95,85.75,147.93,85.75,147.90,85.75,147.90,85.75,147.88,85.75,147.85,85.75,147.88,85.75,147.93,85.75,147.95,85.76,147.97,85.78,147.97,85.75,148.00,85.71,148.03,85.69,148.00,85.70,147.85,85.70,147.70,85.70,147.68,85.74,147.68,85.79,147.68,85.83,147.60,85.81,147.70,85.79,147.80,85.78,147.85,85.85,147.70,85.90,147.62,85.99,147.60,85.99,147.93,85.94,148.18,85.85,148.38,85.78,148.43
RZ_3522292_4750,null,null,51,0,1,85.78,148.50,85.79,148.47,85.79,148.32,85.78,148.18,85.76,148.10,85.75,148.10,85.75,148.10,85.83,148.12,85.90,148.12,85.97,148.12,85.94,148.10,85.90,147.93,85.88,147.75,85.91,147.50,85.90,147.40,85.88,147.45,85.84,147.53,85.84,147.53,85.89,147.45,85.96,147.43,86.01,147.53,86.03,147.47,86.00,147.43,86.03,147.32,86.05,147.35,86.11,147.43,86.12,147.50,86.08,147.62,85.95,147.78,85.84,147.80,85.76,147.75,85.74,147.62,85.81,147.80,85.90,148.00,85.91,148.05,85.84,148.00,85.75,147.95,85.75,147.93,85.78,147.78,85.86,147.62,85.95,147.65,86.00,147.65,85.99,147.68,85.99,147.53,86.03,147.40,86.08,147.25,86.10,147.28,86.06,147.60,86.01,147.90,85.96,148.18,85.92,148.15
RZ_3522292_4751,null,null,50,0,1,85.88,148.00,85.85,147.85,85.80,147.82,85.78,147.93,85.76,147.82,85.79,147.60,85.83,147.47,85.81,147.55,85.79,147.65,85.78,147.70,85.83,147.68,85.84,147.65,85.80,147.60,85.75,147.72,85.72,147.80,85.76,147.90,85.76,147.88,85.72,147.82,85.69,147.78,85.71,147.55,85.78,147.32,85.84,147.25,85.89,147.38,85.91,147.60,85.94,147.65,85.89,147.68,85.83,147.57,85.76,147.53,85.78,147.55,85.80,147.60,85.78,147.60,85.72,147.55,85.66,147.53,85.65,147.62,85.64,147.75,85.61,147.62,85.60,147.38,85.75,147.07,85.89,147.03,86.00,147.07,85.92,147.18,85.83,147.30,85.76,147.30,85.71,147.53,85.70,147.75,85.70,147.82,85.65,147.68,85.62,147.43,85.60,147.35,85.62,147.35
RZ_3522292_4752,null,null,50,0,1,85.66,147.45,85.67,147.62,85.74,147.68,85.78,147.72,85.76,147.68,85.70,147.62,85.62,147.60,85.61,147.72,85.59,147.82,85.64,147.88,85.72,147.80,85.81,147.70,85.81,147.62,85.81,147.62,85.79,147.72,85.76,147.85,85.75,148.03,85.69,148.12,85.66,147.90,85.65,147.60,85.70,147.28,85.67,147.25,85.65,147.30,85.69,147.40,85.75,147.47,85.83,147.35,85.85,147.20,85.85,147.05,85.80,147.05,85.80,147.00,85.80,146.90,85.83,146.85,85.78,146.88,85.75,146.95,85.78,147.12,85.83,147.32,85.91,147.50,85.97,147.60,86.04,147.68,86.04,147.72,85.99,147.68,85.96,147.65,85.95,147.60,85.95,147.55,85.94,147.43,85.86,147.32,85.83,147.20,85.80,147.15,85.81,147.00,85.80,146.90
RZ_3522292_4753,null,null,50,0,1,85.76,147.00,85.74,147.20,85.74,147.38,85.79,147.38,85.84,147.38,85.85,147.43,85.84,147.47,85.84,147.53,85.86,147.50,85.92,147.47,85.97,147.50,86.01,147.57,86.01,147.65,86.03,147.62,86.04,147.57,86.03,147.55,86.00,147.62,85.99,147.72,85.99,147.80,85.99,147.78,85.91,147.68,85.85,147.53,85.76,147.53,85.76,147.55,85.76,147.60,85.89,147.57,86.03,147.53,86.10,147.47,86.04,147.40,85.99,147.32,86.01,147.30,86.03,147.28,86.03,147.28,86.06,147.28,86.09,147.30,86.11,147.38,86.09,147.45,86.09,147.53,86.08,147.53,86.06,147.55,86.06,147.55,86.06,147.55,86.08,147.53,86.08,147.53,86.03,147.50,86.00,147.45,85.99,147.43,86.01,147.47,86.04,147.50,86.05,147.55
RZ_3522292_4754,null,null,49,0,1,86.09,147.55,86.14,147.47,86.16,147.43,86.19,147.32,86.21,147.28,86.24,147.25,86.24,147.30,86.21,147.38,86.20,147.40,86.17,147.43,86.19,147.43,86.20,147.45,86.21,147.45,86.25,147.47,86.29,147.47,86.33,147.47,86.30,147.50,86.28,147.53,86.26,147.45,86.29,147.32,86.41,147.20,86.60,147.18,86.81,147.18,87.06,146.70,87.36,146.12,87.86,145.50,88.39,145.03,88.97,144.00,89.56,142.18,90.09,140.22,90.61,138.25,91.00,136.60,91.29,134.90,91.55,133.38,91.74,132.32,92.12,130.32,92.40,128.80,92.76,125.80,93.05,123.75,93.35,120.55,93.71,118.17,94.21,116.25,94.70,115.60,95.00,116.10,95.08,117.38,95.14,119.65,95.26,122.72,95.58,126.33,96.11,130.00
RZ_3522292_4755,null,null,50,0,1,96.69,133.60,96.96,138.12,97.00,142.75,97.22,147.68,97.49,152.70,97.74,157.47,97.62,161.80,97.56,167.03,97.58,172.80,97.70,178.57,98.17,182.22,98.54,184.95,97.54,188.47,95.65,193.78,93.66,199.60,93.45,205.70,93.81,208.97,94.28,211.18,94.28,211.18,110.11,173.25,110.11,173.25,110.05,172.55,109.29,171.07,107.75,168.35
RZ_3522292_4756,null,null,50,0,1,105.83,165.20,104.58,160.95,103.64,157.97,103.26,153.47,102.36,149.72,101.96,144.03,102.49,138.62,104.14,131.35,105.72,125.45,106.33,120.92,106.34,118.28,106.35,114.50,106.59,109.92,106.94,105.17,107.20,100.50,107.21,96.50,107.12,92.72,107.35,89.05,107.59,85.42,107.83,81.55,107.81,78.67,107.76,76.03,107.55,73.15,107.39,70.28,107.28,67.10,107.30,64.25,107.31,61.50,107.31,58.70,107.31,56.38,107.31,53.70,107.14,51.90,107.00,49.55,106.79,46.92,106.75,44.33,106.70,41.48,106.74,39.27,106.65,36.75,106.44,35.23,106.24,34.05,105.91,33.38,105.53,33.12,105.15,33.00,104.85,32.98,104.59,32.95,104.34,32.98,104.22,33.02,104.12,33.08,103.92,33.20,103.66,33.42,103.36,33.75
RZ_3522292_4757,null,null,51,0,1,103.15,34.08,103.01,34.27,103.01,34.40,102.88,34.40,102.75,34.42,102.61,34.50,102.59,34.58,102.56,34.77,102.56,35.05,102.56,35.35,102.55,35.52,102.53,35.58,102.50,35.62,102.46,35.70,102.39,36.23,102.33,36.70,102.28,37.12,102.24,37.38,102.14,37.60,102.01,37.83,101.96,37.65,101.94,37.48,101.92,37.62,101.90,37.92,101.85,38.52,101.79,39.00,101.72,39.48,101.69,39.70,101.67,39.70,101.66,40.08,101.66,40.50,101.66,40.90,101.64,40.92,101.62,40.92,101.64,40.92,101.66,41.12,101.69,41.35,101.67,41.55,101.66,41.55,101.66,41.60,101.62,41.70,101.58,41.83,101.50,42.10,101.47,42.30,101.46,42.27,101.47,42.08,101.51,41.83,101.56,41.80,101.60,42.00,101.61,42.17,101.59,42.35
RZ_3522292_4758,null,null,50,0,1,101.59,42.30,101.58,42.25,101.55,42.23,101.55,42.27,101.55,42.33,101.58,42.42,101.56,42.52,101.55,42.58,101.54,42.58,101.54,42.60,101.56,42.77,101.56,42.92,101.58,43.00,101.58,43.08,101.55,43.17,101.53,43.23,101.50,43.23,101.50,43.20,101.50,43.20,101.49,43.23,101.47,43.23,101.45,43.20,101.45,43.17,101.45,43.15,101.44,43.33,101.44,43.52,101.45,43.70,101.47,43.70,101.47,43.67,101.47,43.48,101.47,43.30,101.49,43.10,101.51,43.10,101.53,43.10,101.53,43.10,101.49,43.10,101.46,43.10,101.45,43.10,101.46,43.08,101.47,43.05,101.47,43.05,101.47,43.08,101.47,43.30,101.49,43.67,101.53,44.02,101.49,44.17,101.44,44.15,101.42,44.12,101.46,44.12,101.47,43.98
RZ_3522292_4759,null,null,49,0,1,101.40,43.83,101.34,43.65,101.28,43.62,101.25,43.60,101.20,43.52,101.17,43.48,101.16,43.58,101.22,43.70,101.29,43.77,101.33,43.73,101.33,43.70,101.34,43.70,101.33,43.73,101.29,43.67,101.26,43.62,101.24,43.52,101.25,43.48,101.31,43.58,101.36,43.77,101.44,43.85,101.45,43.77,101.45,43.67,101.45,43.67,101.42,43.73,101.40,43.80,101.38,43.85,101.39,43.80,101.40,43.73,101.41,43.70,101.40,43.77,101.38,43.95,101.35,44.05,101.34,44.15,101.31,44.17,101.30,44.23,101.30,44.30,101.24,44.30,101.17,44.25,101.10,44.20,101.10,44.17,101.08,44.25,101.05,44.35,101.03,44.42,101.03,44.58,101.05,44.70,101.09,44.90,101.10,44.92,101.05,44.80,100.99,44.60
RZ_3522292_4760,null,null,51,0,1,101.06,44.42,101.16,44.50,101.22,44.60,101.17,44.67,101.12,44.75,101.11,44.80,101.10,45.12,101.10,45.40,101.11,45.67,101.08,45.73,101.03,45.80,101.01,45.85,101.01,45.92,101.00,45.98,100.92,45.88,100.86,45.73,100.95,45.77,101.06,46.12,101.17,46.62,101.39,46.98,101.61,47.55,101.99,48.02,102.14,49.12,102.64,50.23,103.04,51.75,103.70,53.25,104.17,54.67,104.81,56.30,105.35,58.27,105.81,60.38,106.26,62.30,106.55,63.77,106.83,65.20,106.89,67.42,107.20,69.50,107.42,71.67,107.74,73.30,107.96,75.30,108.31,78.05,108.66,80.40,108.84,83.05,109.04,85.08,109.15,87.33,109.35,89.67,109.40,92.38,109.36,95.28,109.16,97.97,108.90,100.65,108.69,103.92,108.55,106.92,108.25,110.28
RZ_3522292_4761,null,null,49,0,1,107.97,113.17,107.69,116.55,107.62,119.00,107.59,121.42,107.58,123.60,107.56,126.08,107.58,128.35,107.61,130.30,107.64,132.38,107.66,134.05,107.71,135.65,107.76,136.85,107.67,138.38,107.54,140.05,107.41,141.32,107.28,142.40,107.12,143.22,106.97,144.12,106.94,144.65,106.97,144.80,107.03,144.88,107.08,144.93,107.08,144.90,107.08,144.90,107.06,144.90,107.15,144.95,107.28,144.97,107.41,145.00,107.47,144.95,107.50,144.70,107.50,144.50,107.49,144.32,107.45,144.35,107.41,144.38,107.38,144.38,107.34,144.35,107.31,144.38,107.33,144.40,107.36,144.07,107.39,143.72,107.38,143.47,107.40,143.57,107.42,143.50,107.46,143.28,107.47,143.05,107.49,143.03,107.49,143.12,107.46,143.25,107.42,143.25
RZ_3522292_4762,null,null,50,0,1,107.41,142.85,107.44,142.45,107.47,142.15,107.49,142.22,107.47,142.25,107.49,142.32,107.50,142.35,107.45,142.28,107.38,142.18,107.31,142.03,107.31,141.93,107.33,141.85,107.30,141.85,107.25,141.85,107.22,141.80,107.21,141.70,107.24,141.43,107.24,141.22,107.24,141.03,107.25,140.97,107.25,140.93,107.26,140.93,107.26,140.88,107.26,140.80,107.30,140.72,107.33,140.70,107.35,140.72,107.29,140.78,107.21,140.82,107.16,140.90,107.17,140.93,107.19,140.90,107.20,140.62,107.20,140.38,107.19,140.25,107.16,140.40,107.11,140.50,107.10,140.45,107.14,140.40,107.17,140.40,107.21,140.38,107.22,140.35,107.24,140.50,107.24,140.68,107.19,140.75,107.15,140.62,107.11,140.62,107.09,140.78,107.08,140.75,107.04,140.60
RZ_3522292_4763,null,null,51,0,1,107.00,140.45,107.04,140.47,107.10,140.80,107.15,141.10,107.10,141.07,107.04,140.78,107.03,140.47,107.01,140.53,107.03,140.57,107.00,140.60,106.97,140.55,107.01,140.53,107.08,140.50,107.04,140.50,106.95,140.55,106.88,140.62,106.90,140.68,107.00,140.65,107.09,140.60,107.17,140.55,107.20,140.25,107.16,140.03,107.10,139.82,107.03,139.88,107.00,139.97,106.99,139.93,106.96,139.85,106.94,139.78,106.91,139.85,106.90,139.93,106.90,140.00,106.92,140.03,106.94,140.10,106.94,140.12,106.94,140.15,106.92,140.10,106.95,140.00,106.99,139.95,107.03,139.90,107.04,139.97,107.04,140.03,107.06,140.05,107.09,140.05,107.12,140.12,107.15,140.20,107.20,140.22,107.20,140.18,107.19,140.12,107.15,140.07,107.09,139.97,107.03,139.90
RZ_3522292_4764,null,null,50,0,1,106.99,139.78,107.03,139.62,107.09,139.60,107.16,139.70,107.16,139.82,107.17,139.85,107.17,139.90,107.17,139.95,107.16,139.97,107.11,140.03,107.08,140.10,107.04,140.18,107.08,140.25,107.10,140.32,107.10,140.20,107.09,140.00,107.09,139.80,107.10,139.93,107.12,140.03,107.15,140.00,107.16,139.88,107.16,139.72,107.15,139.72,107.11,139.93,107.09,140.10,107.08,140.28,107.08,140.32,107.08,140.38,107.04,140.43,106.99,140.40,106.95,140.38,106.92,140.28,106.90,140.18,106.88,140.10,106.88,140.15,106.88,140.20,106.89,140.22,106.89,140.12,106.92,140.03,106.94,139.80,106.96,139.72,106.95,139.62,106.95,140.00,106.94,140.38,106.90,140.82,106.89,140.90,106.90,140.80,106.92,140.53,106.96,140.32,106.97,140.28
RZ_3522292_4765,null,null,50,0,1,107.00,140.35,107.03,140.57,107.05,140.82,107.06,141.00,107.00,140.93,106.95,140.80,106.90,140.70,106.88,140.53,106.69,140.30,106.44,140.00,106.20,139.85,105.96,139.80,105.74,139.32,105.36,138.85,105.10,138.35,104.78,138.30,104.46,138.20,104.20,138.07,104.06,137.95,104.05,137.70,104.03,137.47,103.95,137.30,103.90,137.30,103.88,136.97,103.90,136.65,103.90,136.30,103.88,136.35,103.72,136.40,103.60,136.45,103.46,136.40,103.45,136.28,103.26,136.10,103.10,135.80,102.95,135.57,102.96,135.40,102.96,135.35,103.03,135.38,103.10,135.45,103.15,135.50,103.11,135.50,103.09,135.47,103.08,135.60,103.01,135.78,102.96,135.95,102.89,135.97,102.85,136.05,102.88,136.15,102.92,136.25,102.99,136.15,102.97,136.05
RZ_3522292_4766,null,null,50,0,12,102.97,135.95,103.00,135.90,103.01,135.85,103.04,135.80,103.05,135.80,103.08,135.80,103.14,135.80,103.17,136.05,103.21,136.28,103.11,136.45,103.03,136.40,103.03,136.32,103.11,136.30,103.21,136.32,103.15,136.32,103.10,136.20,103.14,136.05,103.22,135.82,103.31,135.75,103.31,135.93,103.30,136.15,103.29,136.50,103.38,136.62,103.47,136.65,103.59,136.53,103.51,136.38,103.44,136.32,103.46,136.32,103.56,136.25,103.65,136.20,103.62,136.40,103.61,136.65,103.61,136.88,103.66,136.82,103.70,136.72,103.62,136.78,103.51,136.85,103.45,137.00,103.51,137.10,103.54,137.20,103.50,137.20,103.45,137.15,103.44,136.97,103.46,136.85,103.49,136.93,103.50,137.07,103.51,137.25,103.54,137.22,103.56,137.20,103.56,137.18
RZ_3522292_4767,null,null,51,0,4,103.56,137.18,103.56,137.20,103.59,137.15,103.62,137.07,103.66,137.07,103.66,137.18,103.65,137.30,103.65,137.30,103.70,137.40,103.74,137.70,103.70,138.00,103.64,138.30,103.65,138.35,103.71,138.15,103.74,137.88,103.70,137.60,103.66,137.62,103.65,137.65,103.64,137.68,103.58,137.70,103.54,137.62,103.59,137.57,103.67,137.50,103.75,137.50,103.69,137.62,103.64,137.75,103.67,137.88,103.76,137.88,103.81,137.90,103.76,137.90,103.67,137.88,103.62,137.82,103.61,137.88,103.66,137.93,103.78,137.97,103.90,137.93,103.99,137.80,104.06,137.72,104.10,137.75,104.08,137.97,104.00,138.15,103.89,138.22,103.84,138.25,103.81,138.35,103.85,138.45,103.89,138.45,103.96,138.40,104.01,138.32,104.10,138.30,104.15,138.30,104.16,138.32
RZ_3522292_4768,null,null,50,0,4,104.11,138.40,104.05,138.45,104.01,138.35,103.99,138.20,103.96,138.10,103.94,138.12,103.91,138.35,103.88,138.55,103.83,138.75,103.83,138.78,103.85,138.88,103.88,138.97,103.88,139.10,103.85,139.12,103.84,139.12,103.83,139.07,103.88,139.18,103.91,139.32,103.96,139.43,103.91,139.38,103.86,139.35,103.81,139.25,103.80,139.15,103.78,139.07,103.75,139.05,103.78,139.15,103.80,139.32,103.85,139.38,103.86,139.32,103.88,139.28,103.88,139.35,103.85,139.43,103.83,139.43,103.81,139.45,103.81,139.45,103.80,139.53,103.84,139.65,103.89,139.78,103.92,139.80,103.91,139.72,103.92,139.65,103.95,139.72,103.97,139.85,103.99,139.97,104.00,140.03,103.99,140.10,103.96,140.18,103.90,140.12,103.84,140.07,103.81,140.00
RZ_3522292_4769,null,null,50,0,4,103.85,140.03,103.95,140.05,103.99,140.07,104.03,140.07,104.01,140.05,104.03,140.03,104.03,140.05,104.03,140.07,104.00,140.10,103.97,140.10,103.95,140.10,103.95,140.18,103.92,140.32,103.90,140.50,103.88,140.47,103.90,140.43,103.94,140.40,103.97,140.43,103.92,140.50,103.88,140.57,103.81,140.62,103.79,140.68,103.78,140.75,103.78,140.82,103.79,140.80,103.83,140.72,103.89,140.72,103.94,140.88,103.94,140.88,103.94,140.80,103.97,140.82,104.01,141.00,104.08,141.20,104.08,141.22,104.04,141.25,103.99,141.35,103.94,141.45,103.94,141.47,103.95,141.38,103.96,141.47,103.96,141.70,103.92,141.88,103.91,141.75,103.88,141.60,103.88,141.40,103.86,141.28,103.86,141.22,103.85,141.25,103.86,141.60,103.90,141.95
RZ_3522292_4770,null,null,51,0,4,104.05,142.28,104.21,142.22,104.58,142.12,105.05,142.47,105.74,142.85,106.47,143.22,107.41,143.20,108.60,143.15,110.14,142.95,111.75,142.60,113.45,142.25,115.06,142.00,116.91,140.85,118.45,139.72,120.14,138.25,121.42,137.47,122.95,136.68,124.49,135.45,126.14,134.32,127.84,132.95,129.32,131.90,130.69,130.85,132.05,129.72,133.30,128.65,134.55,127.65,135.54,126.97,136.50,126.65,137.39,126.33,138.51,125.38,139.41,124.08,140.44,122.60,141.25,121.33,142.10,119.97,142.74,118.88,143.41,118.03,144.01,117.17,144.88,116.25,145.40,115.53,145.96,114.90,146.34,114.42,146.84,114.12,147.26,114.20,147.60,114.25,147.86,114.12,148.12,114.00,148.28,113.95,148.29,113.40,148.26,112.83,148.21,112.33,148.07,112.38,147.86,112.47
RZ_3522292_4771,null,null,50,0,4,147.68,112.50,147.56,112.55,147.51,112.55,147.28,112.70,147.06,112.83,146.88,112.95,146.84,113.00,146.79,113.08,146.62,113.12,146.50,113.15,146.29,113.33,146.15,113.58,145.96,113.85,145.88,113.95,145.81,113.95,145.74,113.97,145.64,114.00,145.55,114.05,145.39,114.12,145.24,114.17,145.12,114.25,145.14,114.30,145.14,114.33,145.11,114.35,145.09,114.38,145.07,114.40,145.04,114.40,144.99,114.38,144.85,114.50,144.76,114.65,144.65,114.80,144.60,114.85,144.56,114.88,144.57,114.92,144.61,114.97,144.65,115.03,144.65,115.03,144.56,114.97,144.46,114.95,144.38,115.25,144.31,115.60,144.25,115.97,144.18,116.00,144.15,116.08,144.14,116.12,144.19,116.05,144.22,115.92,144.24,115.83,144.19,115.88,144.14,115.97
RZ_3522292_4772,null,null,50,0,4,144.10,116.08,144.03,115.97,143.95,115.83,143.89,116.10,143.90,116.50,143.90,116.88,143.88,116.85,143.88,116.70,143.89,116.58,143.86,116.53,143.81,116.67,143.70,116.80,143.55,116.85,143.44,116.83,143.45,116.78,143.59,116.53,143.72,116.25,143.74,116.08,143.64,116.17,143.55,116.38,143.51,116.47,143.51,116.45,143.46,116.33,143.43,116.12,143.39,116.05,143.44,115.97,143.49,115.97,143.54,116.00,143.50,116.05,143.40,116.33,143.32,116.53,143.25,116.70,143.28,116.75,143.29,116.85,143.24,116.72,143.15,116.53,143.07,116.33,143.06,116.33,143.07,116.40,143.10,116.60,143.11,116.80,143.07,116.72,143.01,116.50,142.97,116.28,143.00,116.33,143.03,116.35,143.06,116.67,143.10,117.03,143.07,117.03,143.03,116.67
RZ_3522292_4773,null,null,50,0,4,142.97,116.53,142.94,116.75,142.93,117.05,142.90,117.08,142.91,117.10,142.91,117.10,142.94,117.15,142.96,117.20,142.90,117.25,142.81,117.28,142.72,117.33,142.72,117.35,142.72,117.38,142.74,117.38,142.74,117.38,142.74,117.28,142.72,117.20,142.71,117.08,142.70,117.03,142.69,117.17,142.68,117.42,142.66,117.65,142.68,117.67,142.68,117.70,142.69,117.70,142.62,117.72,142.56,117.75,142.51,117.72,142.53,117.60,142.53,117.47,142.53,117.42,142.50,117.53,142.46,117.67,142.41,117.92,142.36,118.12,142.32,118.25,142.29,118.20,142.28,118.10,142.25,118.05,142.26,117.92,142.26,117.78,142.28,117.50,142.29,117.33,142.31,117.20,142.34,117.20,142.32,117.30,142.34,117.40,142.36,117.55,142.38,117.65,142.39,117.72
RZ_3522292_4774,null,null,50,0,4,142.39,117.80,142.39,117.75,142.39,117.70,142.39,117.65,142.40,117.65,142.43,117.65,142.41,117.65,142.39,117.65,142.36,117.65,142.38,117.60,142.38,117.55,142.28,117.55,142.18,117.60,142.09,117.65,142.11,117.70,142.14,117.72,142.18,117.75,142.21,117.97,142.22,118.20,142.18,118.45,142.12,118.53,142.10,118.60,142.10,118.45,142.05,118.25,142.00,118.33,141.95,118.58,141.93,118.60,141.89,118.38,141.79,118.15,141.71,118.15,141.65,118.15,141.66,118.12,141.69,118.15,141.69,118.20,141.66,118.22,141.68,118.22,141.71,118.20,141.74,118.17,141.71,118.17,141.60,118.20,141.50,118.33,141.41,118.45,141.43,118.55,141.45,118.60,141.53,118.62,141.60,118.75,141.64,118.85,141.61,119.00,141.59,119.08,141.57,119.15
RZ_3522292_4775,null,null,51,0,4,141.60,119.17,141.62,119.17,141.64,118.97,141.64,118.88,141.65,118.78,141.65,118.90,141.54,119.03,141.43,119.10,141.40,119.22,141.47,119.25,141.43,119.42,141.29,119.55,141.24,119.72,141.30,119.75,141.38,119.75,141.35,119.72,141.35,119.62,141.35,119.47,141.35,119.08,141.34,118.75,141.34,118.45,141.34,118.45,141.32,118.42,141.35,118.45,141.36,118.47,141.36,118.55,141.32,118.62,141.26,118.60,141.15,118.58,141.05,118.62,141.00,118.67,141.06,118.72,141.12,118.65,141.16,118.62,141.10,118.65,141.04,118.72,140.97,119.12,140.96,119.47,140.96,119.83,140.91,119.85,140.88,119.88,140.85,119.85,140.90,119.55,140.90,119.30,140.89,119.05,140.85,119.08,140.81,119.08,140.76,119.12,140.75,119.17,140.81,119.33,140.84,119.40
RZ_3522292_4776,null,null,50,0,4,140.85,119.42,140.82,119.33,140.82,119.25,140.82,119.20,140.82,119.20,140.81,119.22,140.80,119.25,140.78,119.28,140.75,119.38,140.72,119.53,140.71,119.65,140.70,119.47,140.69,119.25,140.65,119.40,140.62,119.78,140.62,119.67,140.64,119.22,140.65,118.80,140.62,118.85,140.60,118.97,140.54,119.00,140.51,118.97,140.47,119.03,140.47,119.12,140.47,119.10,140.47,119.00,140.47,118.95,140.40,119.15,140.34,119.33,140.44,119.40,140.60,119.40,140.65,119.30,140.47,119.25,140.25,119.38,139.93,119.55,139.56,119.67,139.16,119.33,138.70,119.08,138.00,118.95,137.19,119.12,136.47,118.62,135.69,117.53,134.85,116.22,133.71,115.20,132.72,114.08,131.46,113.15,130.35,112.45,129.07,111.42,128.10,110.38,127.06,109.33
RZ_3522292_4777,null,null,50,0,4,126.03,108.65,124.99,107.95,124.03,106.83,123.08,106.30,122.06,105.50,121.09,104.95,120.22,104.40,119.40,103.72,118.50,103.38,117.65,102.33,116.79,101.40,116.16,100.42,115.40,99.65,114.56,98.60,113.59,97.58,112.54,97.03,111.69,96.60,110.81,95.80,110.08,94.92,109.22,93.88,108.54,93.20,107.99,92.22,107.54,91.85,107.15,91.30,106.76,91.05,106.38,90.42,106.05,89.97,105.76,89.28,105.56,88.92,105.31,88.53,105.17,88.30,105.04,87.95,104.99,87.65,105.01,87.55,105.03,87.55,105.05,87.40,105.08,87.33,105.11,87.33,105.14,87.42,105.20,87.35,105.28,87.20,105.33,87.00,105.31,86.92,105.31,86.85,105.20,86.83,105.10,86.85,105.05,86.90,105.12,86.97,105.19,87.00,105.22,87.03
RZ_3522292_4778,null,null,50,0,4,105.28,87.10,105.42,87.15,105.54,87.20,105.62,87.17,105.66,87.17,105.71,87.17,105.79,87.17,105.84,87.10,105.86,87.03,105.86,86.88,105.90,86.83,105.95,86.90,106.03,87.03,106.06,87.33,106.01,87.50,105.92,87.67,105.88,87.70,105.91,87.70,105.95,87.90,105.96,88.08,105.97,88.17,105.99,88.08,105.99,87.95,105.97,88.08,105.99,88.28,106.01,88.67,106.05,88.90,106.09,88.92,106.11,88.78,106.12,88.67,106.14,88.80,106.09,88.88,106.05,88.95,106.01,89.00,106.00,89.12,105.99,89.17,105.97,89.20,106.03,89.17,106.08,89.10,106.12,89.03,106.14,88.92,106.15,88.92,106.16,88.88,106.19,88.85,106.21,88.88,106.25,88.95,106.29,89.08,106.31,89.20,106.26,89.28,106.19,89.58
RZ_3522292_4779,null,null,51,0,4,106.15,89.88,106.17,90.10,106.12,89.95,106.04,89.72,106.08,89.47,106.19,89.28,106.31,89.20,106.31,89.28,106.31,89.35,106.31,89.35,106.31,89.33,106.33,89.40,106.30,89.47,106.28,89.50,106.25,89.30,106.29,89.10,106.33,89.05,106.36,89.10,106.38,89.05,106.39,88.95,106.40,88.88,106.36,89.05,106.33,89.22,106.25,89.33,106.20,89.12,106.15,88.92,106.10,88.83,106.08,88.88,106.04,88.95,106.04,89.00,106.05,89.00,106.10,88.97,106.14,88.92,106.17,89.00,106.20,89.03,106.24,89.05,106.25,89.05,106.21,89.12,106.17,89.17,106.17,89.10,106.21,89.03,106.25,89.15,106.30,89.35,106.31,89.55,106.26,89.62,106.19,89.65,106.11,89.58,106.11,89.47,106.19,89.38,106.26,89.38,106.33,89.38
RZ_3522292_4780,null,null,50,0,4,106.31,89.33,106.31,89.25,106.31,89.35,106.34,89.50,106.35,89.67,106.36,89.67,106.35,89.58,106.33,89.45,106.30,89.35,106.24,89.38,106.19,89.35,106.14,89.28,106.15,89.20,106.21,89.20,106.28,89.25,106.33,89.25,106.31,89.22,106.31,89.45,106.30,89.72,106.30,89.85,106.28,89.75,106.28,89.65,106.29,89.67,106.31,89.67,106.26,89.92,106.19,90.22,106.12,90.40,106.11,90.25,106.08,90.12,106.08,90.42,106.08,90.75,106.09,91.00,106.08,91.00,106.01,91.10,105.91,91.22,105.79,91.22,105.70,90.92,105.51,90.47,105.33,89.90,105.15,89.58,105.05,89.38,104.96,88.85,104.90,86.95,104.91,85.03,104.90,83.62,104.86,86.33,104.90,91.62,105.04,100.62,105.12,111.88,104.80,125.53
RZ_3522292_4781,null,null,50,0,4,104.09,140.38,103.17,157.07,102.25,174.28,101.50,186.55,101.11,191.93,101.11,191.93
RZ_3522292_4782,null,null,50,0,4,null
RZ_3522292_4783,null,null,51,0,4,118.29,184.53,118.29,184.53,118.11,183.10,117.90,180.60,116.72,177.15,115.76,173.47,114.44,169.40,114.09,164.80,113.78,160.32,113.54,155.60,113.28,151.25,113.17,146.43,113.59,141.45,114.51,135.03,115.26,129.78,115.84,125.45,115.62,123.38,115.46,120.90,115.29,118.60,115.35,115.25,115.20,112.35,115.06,109.20,114.94,106.60,114.86,103.95,114.74,101.53,114.60,99.20,114.54,96.92,114.28,94.83,114.03,92.70,113.76,91.17,113.78,89.45,113.80,88.35,113.83,86.88,114.04,86.20,114.25,85.50,114.50,85.67,114.53,86.05,114.56,86.72,114.60,87.15,114.60,87.97,114.56,88.60
RZ_3522292_4784,null,null,50,0,4,114.49,89.45,114.42,89.67,114.33,89.83,114.24,90.42,114.16,91.17,114.16,91.95,114.16,91.97,114.00,92.03,113.83,92.45,113.64,92.90,113.59,93.33,113.53,93.33,113.44,93.30,113.35,93.47,113.26,93.67,113.20,93.88,113.08,93.42,112.99,92.97,112.91,92.72,112.90,93.03,112.90,93.30,112.97,93.38,113.04,93.38,113.10,93.40,113.10,93.40,113.06,93.50,113.03,93.60,112.99,93.67,113.05,93.65,113.11,93.60,113.20,93.85,113.21,94.15,113.25,94.60,113.29,94.72,113.29,94.85,113.25,94.92,113.25,95.00,113.29,95.08,113.26,95.10,113.21,95.28,113.26,95.38,113.36,95.47,113.45,95.38,113.45,95.35,113.44,95.55,113.41,95.78,113.38,96.03,113.36,96.08,113.36,96.03,113.38,95.92
RZ_3522292_4785,null,null,50,0,4,113.38,95.83,113.40,95.97,113.42,96.10,113.40,96.22,113.35,96.25,113.31,96.25,113.33,96.22,113.33,96.20,113.34,96.42,113.35,96.75,113.38,97.05,113.40,96.92,113.42,96.78,113.44,96.60,113.42,97.03,113.39,97.47,113.26,97.90,113.11,97.92,113.01,97.88,113.00,97.83,112.95,97.80,112.90,97.80,112.86,97.65,112.89,97.47,113.03,97.42,113.16,97.45,113.24,97.47,113.19,97.33,113.15,97.25,113.15,97.22,113.16,97.30,113.19,97.38,113.21,97.42,113.16,97.45,113.10,97.47,113.05,97.42,113.06,97.38,113.08,97.40,113.05,97.50,113.00,97.65,113.03,97.80,113.08,97.85,113.12,97.85,113.12,97.80,113.15,97.78,113.17,97.83,113.17,97.88,113.12,98.00,113.08,98.15,113.05,98.17
RZ_3522292_4786,null,null,50,0,4,113.05,98.12,113.09,98.03,113.12,98.03,113.10,98.08,113.05,98.12,113.04,98.22,113.12,98.25,113.20,98.28,113.22,98.15,113.21,98.03,113.19,97.97,113.17,98.15,113.17,98.35,113.17,98.40,113.26,98.38,113.36,98.35,113.50,98.38,113.54,98.40,113.44,98.40,113.30,98.40,113.19,98.55,113.22,98.67,113.26,98.80,113.26,98.80,113.28,98.83,113.31,98.85,113.36,98.80,113.39,98.75,113.41,98.72,113.42,98.70,113.44,98.70,113.44,98.60,113.42,98.50,113.40,98.40,113.38,98.35,113.36,98.45,113.44,98.58,113.49,98.62,113.54,98.58,113.49,98.65,113.45,98.90,113.40,99.15,113.38,99.30,113.41,99.30,113.44,99.22,113.47,99.08,113.46,98.95,113.47,98.90,113.46,98.90,113.45,98.90
RZ_3522292_4787,null,null,199,0,2,113.41,98.92,113.39,99.00,113.38,99.08,113.40,99.12,113.44,99.10,113.49,99.10,113.58,99.12,113.64,99.15,113.71,99.15,113.74,99.17,113.70,99.15,113.62,99.15,113.55,99.30,113.55,99.45,113.62,99.42,113.70,99.25,113.78,99.03,113.76,99.00,113.74,99.25,113.71,99.53,113.66,99.83,113.59,99.85,113.54,99.92,113.53,99.97,113.54,100.00,113.54,100.05,113.54,100.12,113.54,100.17,113.53,100.17,113.54,100.00,113.56,99.85,113.56,99.65,113.56,99.65,113.55,99.70,113.60,99.75,113.70,99.80,113.79,99.83,113.80,99.70,113.75,99.55,113.71,99.35,113.76,99.28,113.83,99.33,113.89,99.42,113.83,99.53,113.76,99.53,113.70,99.55,113.70,99.47,113.70,99.38,113.70,99.33,113.70,99.38,113.84,99.50,113.97,99.58,113.95,99.42,113.78,99.22,113.67,99.25,113.76,99.50,113.83,99.67,113.83,99.55,113.81,99.45,113.81,99.28,113.80,99.22,113.84,99.22,113.86,99.25,113.88,99.28,113.86,99.25,113.80,99.20,113.76,99.10,113.76,99.00,113.79,98.97,113.83,99.33,113.88,99.67,113.94,100.08,114.00,100.12,114.00,100.08,114.00,99.97,114.00,99.88,113.99,99.80,113.97,99.72,113.88,99.70,113.76,99.72,113.67,99.78,113.71,99.85,113.80,99.85,113.89,99.80,113.94,99.65,113.94,99.55,113.92,99.50,113.92,99.55,113.91,99.60,113.91,99.58,113.89,99.55,113.86,99.50,113.83,99.47,113.84,99.50,113.86,99.53,113.89,99.55,113.88,99.53,113.86,99.58,113.90,99.67,113.94,99.75,113.97,99.60,113.96,99.40,113.96,99.28,113.96,99.33,113.97,99.35,113.95,99.30,113.90,99.45,113.86,99.62,113.90,99.75,113.96,99.72,114.01,99.75,113.97,99.80,113.95,99.85,113.96,99.90,113.99,99.97,114.04,99.92,114.05,99.78,113.99,99.62,113.91,99.60,113.88,99.50,113.91,99.42,113.96,99.53,113.97,99.72,114.01,99.90,114.04,99.88,114.00,99.80,113.94,99.75,113.88,99.67,113.90,99.65,113.94,99.70,113.96,99.95,113.99,100.20,113.99,100.17,114.00,100.05,114.00,99.92,114.00,100.00,114.03,100.15,114.04,100.30,114.06,100.42,114.04,100.42,113.99,100.42,113.95,100.42,113.89,100.42,113.84,100.42,113.80,100.40,113.80,100.25,113.78,100.08,113.74,100.00,113.72,100.03,113.72,100.03,113.74,99.92,113.72,99.88,113.70,100.03,113.75,100.20,113.81,100.50,113.89,100.60,113.90,100.58,113.94,100.50,113.97,100.42,114.00,100.45,114.03,100.40,114.05,100.40,114.08,100.40,114.06,100.47,114.06,100.50,114.06,100.35,114.06,100.20,114.04,100.03,114.00,100.00,113.96,99.97,113.96,99.92,113.96,99.78,113.97,99.72,113.95,99.65,113.91,99.85,113.96,99.95,114.05,99.95,114.12,99.85,114.11,99.78,114.08,99.80,114.04,99.75,114.03,99.67,114.03,99.60,114.04,99.88,114.04,100.15,114.01,100.35,113.99,100.25,113.99,100.17,113.97,100.17,113.99,100.20,114.01,100.05,114.04,99.97,114.04,99.97,114.01,100.17,113.97,100.30,113.96,100.35,113.92,100.33,113.89,100.30,113.88,100.30
RZ_3522292_4788,null,null,50,0,2,113.91,100.33,113.95,100.33,113.97,100.38,114.00,100.47,114.01,100.58,113.94,100.58,113.85,100.53,113.78,100.47,113.81,100.53,113.84,100.58,113.85,100.50,113.89,100.35,113.91,100.25,113.90,100.28,113.85,100.28,113.84,100.40,113.86,100.50,113.90,100.58,113.94,100.42,113.99,100.28,114.03,100.33,114.01,100.50,114.00,100.65,113.99,100.60,113.97,100.60,114.00,100.62,114.01,100.75,114.01,100.85,114.00,100.67,113.97,100.42,113.97,100.17,113.97,100.40,113.97,100.65,113.97,100.92,113.96,101.00,113.96,101.08,113.96,100.90,113.95,100.70,113.90,100.50,113.85,100.50,113.83,100.78,113.83,101.03,113.85,101.30,113.85,101.33,113.89,101.10,113.94,100.83,113.99,100.58,114.00,100.70,113.96,100.83,113.92,100.70
RZ_3522292_4789,null,null,51,0,2,113.88,100.50,113.85,100.38,113.84,100.53,113.85,100.55,113.85,100.45,113.84,100.20,113.86,100.05,113.89,100.00,113.89,100.05,113.88,100.05,113.85,100.03,113.86,100.25,113.88,100.50,113.89,100.60,113.89,100.45,113.88,100.35,113.88,100.40,113.86,100.50,113.86,100.60,113.85,100.70,113.85,100.78,113.85,100.78,113.85,100.75,113.88,100.78,113.90,100.83,113.85,100.95,113.78,101.03,113.67,101.10,113.66,101.00,113.65,100.85,113.64,100.80,113.64,100.80,113.62,100.88,113.60,100.83,113.58,100.83,113.59,100.83,113.65,100.83,113.72,100.80,113.78,100.80,113.80,100.78,113.81,100.78,113.80,100.78,113.80,100.80,113.80,100.80,113.76,100.67,113.75,100.58,113.72,100.65,113.72,100.83,113.70,100.90,113.66,100.80,113.70,100.78
RZ_3522292_4790,null,null,50,0,2,113.75,100.97,113.70,101.15,113.61,101.22,113.53,101.12,113.49,101.03,113.47,100.95,113.45,101.08,113.47,101.17,113.49,101.22,113.49,101.20,113.50,101.15,113.50,101.12,113.55,101.08,113.61,100.97,113.66,100.92,113.65,101.15,113.64,101.38,113.64,101.60,113.66,101.60,113.69,101.65,113.71,101.70,113.69,101.53,113.66,101.33,113.62,101.10,113.60,101.10,113.59,101.10,113.60,101.10,113.61,101.22,113.58,101.35,113.53,101.60,113.49,101.70,113.51,101.62,113.55,101.30,113.59,101.00,113.61,100.88,113.56,100.90,113.50,100.92,113.45,100.92,113.45,100.97,113.45,101.08,113.47,100.97,113.50,100.80,113.54,100.60,113.56,100.78,113.60,100.95,113.61,101.12,113.61,101.08,113.62,101.05,113.62,101.05,113.60,101.03
RZ_3522292_4791,null,null,50,0,2,113.58,101.00,113.56,100.95,113.59,100.95,113.61,100.97,113.56,101.00,113.47,101.00,113.40,100.97,113.45,101.08,113.53,101.25,113.59,101.42,113.56,101.53,113.54,101.53,113.54,101.58,113.59,101.62,113.62,101.65,113.65,101.67,113.66,101.65,113.67,101.65,113.67,101.65,113.64,101.67,113.61,101.70,113.51,101.67,113.41,101.62,113.38,101.55,113.42,101.53,113.49,101.67,113.51,101.85,113.53,102.00,113.53,101.97,113.53,101.97,113.53,102.05,113.53,102.10,113.54,101.97,113.54,101.78,113.54,101.60,113.55,101.62,113.56,101.67,113.56,101.75,113.56,101.88,113.56,102.00,113.56,101.95,113.55,101.88,113.51,101.70,113.49,101.62,113.47,101.75,113.42,101.95,113.38,102.25,113.36,102.33,113.44,102.35,113.53,102.28
RZ_3522292_4792,null,null,50,0,2,113.56,102.17,113.55,102.15,113.55,102.35,113.54,102.62,113.54,102.85,113.54,102.80,113.53,102.75,113.49,102.80,113.46,102.88,113.45,102.92,113.46,102.85,113.46,102.80,113.47,102.78,113.51,102.78,113.55,102.80,113.58,102.80,113.58,102.83,113.53,102.80,113.47,102.72,113.49,102.65,113.55,102.62,113.64,102.72,113.65,102.85,113.69,102.83,113.70,102.72,113.67,102.62,113.61,102.65,113.55,102.67,113.49,102.67,113.44,102.65,113.46,102.67,113.53,102.72,113.51,102.80,113.42,102.85,113.41,102.85,113.50,102.92,113.54,103.03,113.50,103.08,113.46,103.00,113.53,102.90,113.59,102.88,113.61,103.10,113.60,103.28,113.58,103.45,113.60,103.28,113.50,103.17,113.41,103.08,113.39,103.10,113.45,103.28,113.50,103.45
RZ_3522292_4793,null,null,51,0,2,113.50,103.62,113.49,103.62,113.54,103.75,113.59,103.88,113.65,103.75,113.64,103.53,113.61,103.42,113.56,103.60,113.54,103.80,113.51,103.90,113.54,103.92,113.56,103.95,113.58,103.88,113.58,103.83,113.59,103.78,113.59,103.75,113.59,103.75,113.58,103.75,113.58,103.75,113.64,103.80,113.71,103.90,113.72,104.03,113.67,104.17,113.64,104.28,113.65,104.15,113.62,103.92,113.54,103.60,113.45,103.50,113.41,103.53,113.47,103.67,113.50,103.85,113.50,103.90,113.44,103.97,113.34,104.10,113.29,104.25,113.35,104.40,113.46,104.47,113.55,104.47,113.53,104.47,113.55,104.47,113.62,104.45,113.70,104.42,113.74,104.47,113.75,104.55,113.65,104.60,113.55,104.85,113.45,105.12,113.51,104.97,113.58,104.58,113.67,104.10,113.74,104.00
RZ_3522292_4794,null,null,50,0,2,113.74,103.92,113.69,103.92,113.64,104.17,113.62,104.40,113.65,104.70,113.69,104.75,113.72,104.83,113.72,104.85,113.74,104.85,113.75,104.70,113.74,104.53,113.72,104.38,113.70,104.50,113.71,104.62,113.71,104.65,113.66,104.53,113.61,104.40,113.61,104.45,113.65,104.50,113.70,104.58,113.71,104.62,113.67,104.65,113.64,104.72,113.60,104.75,113.61,104.80,113.64,104.85,113.67,104.92,113.72,104.97,113.78,104.92,113.72,104.85,113.65,104.75,113.56,104.80,113.65,104.85,113.72,104.90,113.75,104.88,113.65,104.88,113.54,104.95,113.45,105.03,113.40,105.05,113.36,105.03,113.36,105.03,113.46,105.10,113.55,105.17,113.58,105.17,113.51,105.15,113.47,105.10,113.54,105.10,113.58,105.28,113.59,105.45,113.59,105.50
RZ_3522292_4795,null,null,50,0,2,113.62,105.40,113.66,105.30,113.67,105.28,113.70,105.25,113.61,105.25,113.53,105.28,113.47,105.33,113.50,105.45,113.54,105.55,113.51,105.62,113.50,105.62,113.53,105.62,113.56,105.67,113.59,105.70,113.59,105.62,113.59,105.47,113.60,105.33,113.64,105.25,113.66,105.20,113.66,105.35,113.66,105.60,113.65,105.90,113.65,105.97,113.65,106.05,113.65,106.17,113.66,106.28,113.67,106.38,113.69,106.38,113.67,106.17,113.64,106.00,113.60,105.90,113.61,106.00,113.66,106.20,113.70,106.33,113.71,106.42,113.72,106.30,113.74,106.20,113.74,106.12,113.75,106.15,113.76,106.15,113.79,106.15,113.75,106.05,113.71,105.97,113.70,106.00,113.71,106.12,113.70,106.10,113.66,105.97,113.65,105.78,113.69,105.72,113.70,105.62
RZ_3522292_4796,null,null,50,0,2,113.70,105.58,113.76,105.53,113.84,105.47,113.91,105.75,113.90,106.03,113.90,106.25,113.92,106.12,113.96,106.03,113.97,105.95,113.99,105.95,113.99,105.88,114.00,105.80,113.99,105.78,113.88,105.83,113.78,105.95,113.75,106.05,113.84,106.12,113.90,106.12,113.89,106.12,113.89,106.08,113.91,105.95,113.96,105.85,114.00,105.80,113.97,105.83,113.90,105.83,113.84,105.85,113.80,105.85,113.79,105.83,113.79,105.80,113.83,105.95,113.86,106.10,113.85,106.28,113.85,106.22,113.85,106.15,113.90,106.10,113.94,106.12,113.97,106.12,113.99,106.15,113.99,106.15,113.99,106.17,113.97,106.17,113.95,106.20,113.95,106.30,113.96,106.30,113.95,106.22,113.92,106.05,113.91,106.00,113.94,106.03,113.96,106.08,113.96,106.08
RZ_3522292_4797,null,null,51,0,2,113.94,106.12,113.89,106.20,113.88,106.30,113.86,106.38,113.89,106.42,113.89,106.42,113.91,106.40,113.94,106.42,113.97,106.40,114.01,106.30,113.97,106.28,113.91,106.40,113.86,106.70,113.88,106.95,113.90,107.15,113.91,107.15,113.91,107.05,113.92,106.90,113.96,106.70,114.00,106.60,114.03,106.60,114.05,106.62,114.06,106.62,114.09,106.88,114.04,107.12,113.97,107.40,113.92,107.45,113.94,107.42,113.91,107.25,113.90,107.00,113.89,106.80,113.90,106.62,113.89,106.55,113.89,106.65,113.90,106.83,113.90,107.03,113.89,106.90,113.86,106.72,113.84,106.78,113.81,107.03,113.86,107.33,113.92,107.40,114.00,107.17,114.00,106.88,114.04,106.78,114.09,106.97,114.12,107.05,114.14,106.92,114.14,106.85,114.11,106.97,114.06,107.12
RZ_3522292_4798,null,null,50,0,2,114.00,107.30,113.95,107.40,113.94,107.50,113.94,107.62,113.95,107.75,113.94,107.88,113.91,107.78,113.89,107.65,113.94,107.45,113.99,107.35,114.04,107.35,114.04,107.42,114.06,107.50,114.09,107.78,114.12,108.03,114.14,108.30,114.19,108.33,114.22,108.33,114.21,108.35,114.17,108.35,114.15,108.20,114.15,108.15,114.11,108.10,114.05,108.20,114.01,108.17,113.97,108.15,113.97,108.10,113.96,108.08,113.96,108.17,113.96,108.28,113.95,108.38,113.94,108.35,113.90,108.60,113.88,108.83,113.84,108.72,113.81,108.38,113.80,108.25,113.83,108.47,113.97,108.70,114.11,108.70,114.20,108.72,114.16,108.62,114.12,108.55,114.08,108.50,114.04,108.55,113.96,108.60,113.94,108.58,113.92,108.62,113.94,108.67,114.03,108.75
RZ_3522292_4799,null,null,50,0,2,114.11,108.88,114.20,108.97,114.21,109.08,114.12,109.08,114.03,109.08,113.88,109.08,113.81,109.05,113.80,109.00,113.88,108.95,113.94,108.88,113.96,108.85,113.97,108.78,114.00,108.65,114.03,108.53,114.09,108.55,114.17,108.70,114.25,108.85,114.26,108.85,114.20,108.80,114.12,108.75,114.03,108.80,114.00,108.88,113.99,108.92,113.99,108.58,113.86,107.90,113.69,107.10,113.29,106.38,113.01,105.92,112.65,105.03,112.41,104.00,112.19,102.47,111.84,101.17,111.49,99.97,111.14,98.83,110.81,97.72,110.56,96.45,110.25,95.25,110.11,93.88,109.91,92.60,109.78,91.33,109.55,90.30,109.39,89.15,109.10,87.85,108.83,86.60,108.55,85.47,108.22,84.40,108.08,82.88,107.92,81.70,107.65,80.20,107.36,79.25
RZ_3522292_4800,null,null,49,0,2,107.08,77.65,106.95,76.42,106.83,75.10,106.61,73.67,106.36,72.20,106.05,70.50,105.75,68.97,105.55,66.92,105.30,65.38,105.04,64.05,104.84,63.35,104.75,62.15,104.70,61.00,104.67,60.00,104.66,58.92,104.67,58.12,104.61,57.15,104.53,56.50,104.46,55.62,104.49,54.92,104.51,54.20,104.55,53.67,104.62,53.05,104.74,52.75,104.84,52.30,104.92,52.00,104.96,51.27,105.01,50.70,105.03,50.30,104.97,50.05,104.92,49.73,104.86,49.40,104.84,49.30,104.83,49.25,104.83,49.05,104.84,48.77,104.88,48.58,104.89,48.45,104.89,48.25,104.89,48.08,104.99,48.10,105.09,48.20,105.17,48.33,105.16,48.30,105.15,48.25,105.12,48.40,105.11,48.58,105.11,48.73,105.11,48.77
RZ_3522292_4801,null,null,51,0,2,105.10,48.83,105.08,48.88,105.06,48.88,105.06,48.90,105.06,49.00,105.14,49.10,105.20,49.15,105.21,49.12,105.22,49.10,105.22,49.15,105.21,49.42,105.14,49.67,105.08,50.02,105.09,50.12,105.09,50.20,105.09,50.08,105.06,49.98,105.05,49.98,105.04,50.05,105.03,50.15,105.03,50.30,105.15,50.48,105.28,50.65,105.40,50.90,105.39,51.15,105.34,51.40,105.30,51.38,105.24,51.33,105.21,51.25,105.15,51.23,105.10,51.35,105.11,51.65,105.16,51.98,105.20,51.88,105.19,51.67,105.24,51.45,105.30,51.52,105.35,51.52,105.33,51.60,105.28,51.62,105.24,51.60,105.20,51.70,105.17,51.85,105.16,52.00,105.12,52.00,105.09,51.90,105.15,51.80,105.24,51.73,105.33,51.77,105.34,52.08,105.38,52.35
RZ_3522292_4802,null,null,50,0,2,105.41,52.65,105.45,52.70,105.46,52.67,105.45,52.58,105.44,52.50,105.41,52.50,105.41,52.52,105.44,52.55,105.47,52.60,105.47,52.67,105.39,52.70,105.34,52.67,105.35,52.60,105.39,52.55,105.39,52.50,105.36,52.52,105.35,52.55,105.36,52.58,105.36,52.50,105.38,52.40,105.45,52.30,105.49,52.27,105.53,52.25,105.44,52.48,105.41,52.70,105.40,53.05,105.42,53.20,105.46,53.20,105.50,53.10,105.55,52.98,105.54,52.98,105.50,52.98,105.47,53.12,105.49,53.30,105.51,53.45,105.54,53.42,105.55,53.45,105.54,53.45,105.51,53.48,105.49,53.38,105.45,53.30,105.42,53.23,105.40,53.27,105.40,53.48,105.40,53.65,105.40,53.55,105.42,53.25,105.46,53.23,105.47,53.50,105.49,53.83
RZ_3522292_4803,null,null,50,0,2,105.49,53.90,105.47,53.98,105.46,54.00,105.54,53.83,105.61,53.65,105.66,53.48,105.64,53.48,105.62,53.50,105.65,53.52,105.66,53.52,105.58,53.52,105.50,53.48,105.50,53.48,105.59,53.52,105.66,53.60,105.64,53.70,105.64,53.77,105.67,53.83,105.72,53.77,105.75,53.70,105.75,53.60,105.69,53.55,105.62,53.73,105.54,53.98,105.50,54.05,105.46,53.88,105.53,53.70,105.61,53.65,105.70,53.60,105.71,53.52,105.71,53.60,105.65,53.75,105.59,53.92,105.55,54.00,105.56,54.02,105.56,54.05,105.55,54.15,105.54,54.23,105.54,54.27,105.54,54.23,105.58,54.20,105.61,54.20,105.65,54.20,105.65,54.15,105.64,54.12,105.62,54.08,105.60,54.15,105.60,54.25,105.60,54.33,105.59,54.25
RZ_3522292_4804,null,null,50,0,2,105.58,54.17,105.56,54.17,105.56,54.40,105.56,54.60,105.55,54.73,105.55,54.65,105.59,54.55,105.62,54.50,105.65,54.50,105.64,54.55,105.67,54.58,105.72,54.58,105.76,54.65,105.71,54.73,105.67,54.83,105.62,54.85,105.66,54.73,105.71,54.67,105.75,54.60,105.75,54.62,105.70,54.65,105.66,54.67,105.61,54.67,105.64,54.60,105.66,54.52,105.67,54.45,105.67,54.50,105.66,54.60,105.55,54.73,105.44,54.80,105.39,54.85,105.44,55.02,105.49,55.25,105.47,55.48,105.46,55.60,105.39,55.67,105.35,55.52,105.35,55.30,105.45,55.10,105.51,55.15,105.51,55.17,105.49,55.20,105.46,55.30,105.45,55.52,105.46,55.77,105.49,55.85,105.49,55.80,105.49,55.77,105.46,55.77,105.44,55.92
RZ_3522292_4805,null,null,50,0,2,105.41,56.05,105.41,56.10,105.42,56.05,105.44,55.98,105.44,56.05,105.47,56.10,105.50,56.15,105.51,56.15,105.53,56.12,105.55,56.12,105.55,56.12,105.54,56.15,105.54,56.20,105.53,56.35,105.49,56.42,105.46,56.52,105.46,56.50,105.50,56.50,105.51,56.60,105.49,56.65,105.46,56.70,105.45,56.75,105.45,56.83,105.45,56.95,105.49,57.00,105.51,57.15,105.51,57.25,105.49,57.12,105.49,56.92,105.47,56.65,105.45,56.60,105.45,56.58,105.49,56.65,105.53,56.70,105.55,56.85,105.51,56.98,105.47,57.10,105.45,57.10,105.47,57.10,105.47,57.05,105.46,57.02,105.42,56.98,105.41,56.88,105.41,56.80,105.44,56.73,105.46,56.75,105.49,56.77,105.45,56.80,105.39,56.83,105.35,56.85
RZ_3522292_4806,null,null,50,0,2,105.36,56.83,105.38,56.80,105.36,56.80,105.34,56.90,105.31,57.02,105.31,57.10,105.28,57.23,105.24,57.40,105.20,57.58,105.22,57.58,105.28,57.55,105.34,57.55,105.39,57.67,105.40,57.75,105.40,57.77,105.39,57.77,105.36,57.65,105.34,57.50,105.38,57.38,105.40,57.42,105.41,57.45,105.40,57.42,105.42,57.40,105.46,57.35,105.47,57.30,105.47,57.30,105.45,57.35,105.44,57.40,105.41,57.42,105.41,57.48,105.41,57.52,105.41,57.62,105.41,57.77,105.42,57.88,105.42,58.00,105.44,58.08,105.45,58.15,105.47,58.20,105.42,58.25,105.36,58.23,105.30,58.20,105.30,58.27,105.29,58.40,105.28,58.30,105.29,58.05,105.30,57.98,105.30,58.12,105.30,58.27,105.31,58.25,105.36,58.30
RZ_3522292_4807,null,null,50,0,2,105.39,58.45,105.45,58.60,105.50,58.60,105.53,58.52,105.51,58.48,105.50,58.52,105.40,58.60,105.29,58.65,105.22,58.52,105.34,58.33,105.44,58.23,105.58,58.35,105.65,58.52,105.70,58.60,105.66,58.52,105.62,58.45,105.61,58.35,105.56,58.38,105.53,58.38,105.47,58.35,105.46,58.30,105.45,58.27,105.44,58.25,105.44,58.20,105.45,58.12,105.40,58.35,105.33,58.62,105.28,58.77,105.30,58.55,105.35,58.33,105.39,58.52,105.41,58.85,105.42,59.00,105.44,58.85,105.36,58.67,105.25,58.67,105.25,58.62,105.34,58.58,105.41,58.55,105.39,58.60,105.36,58.77,105.38,59.00,105.40,59.15,105.40,59.23,105.41,59.23,105.42,59.20,105.49,59.23,105.54,59.30,105.49,59.38,105.39,59.42
RZ_3522292_4808,null,null,49,0,2,105.30,59.27,105.35,59.12,105.40,58.98,105.44,58.98,105.44,58.98,105.46,58.98,105.47,59.17,105.46,59.38,105.44,59.58,105.42,59.30,105.44,59.05,105.44,58.77,105.44,58.83,105.39,58.90,105.34,59.00,105.29,59.02,105.29,59.05,105.30,59.10,105.28,59.15,105.25,59.23,105.21,59.30,105.19,59.30,105.30,59.25,105.42,59.17,105.54,59.17,105.53,59.23,105.47,59.27,105.51,59.33,105.55,59.60,105.51,59.90,105.40,60.27,105.29,60.42,105.30,60.55,105.34,60.38,105.39,60.15,105.44,59.92,105.45,59.95,105.45,60.00,105.45,59.98,105.41,59.88,105.38,59.70,105.33,59.62,105.29,59.62,105.29,59.77,105.29,59.92,105.30,60.00,105.28,60.12,105.26,60.25,105.21,60.50
RZ_3522292_4809,null,null,50,0,2,105.19,60.62,105.14,60.52,105.11,60.30,105.10,60.08,105.12,60.08,105.15,60.17,105.16,60.27,105.19,60.40,105.20,60.30,105.19,60.23,105.15,60.15,105.17,60.17,105.24,60.25,105.30,60.30,105.33,60.35,105.35,60.45,105.39,60.50,105.31,60.55,105.24,60.62,105.14,60.73,105.12,60.80,105.25,60.80,105.40,60.80,105.53,60.83,105.51,60.85,105.51,60.90,105.53,60.77,105.50,60.65,105.41,60.70,105.31,60.90,105.26,61.00,105.26,60.88,105.26,60.73,105.24,60.77,105.21,60.85,105.22,60.95,105.24,60.95,105.26,60.95,105.25,61.35,105.30,61.75,105.34,62.25,105.39,62.38,105.38,62.23,105.29,61.92,105.20,61.65,105.16,61.65,105.20,61.65,105.24,61.70,105.24,61.75,105.24,61.80
RZ_3522292_4810,null,null,51,0,2,105.24,61.77,105.24,61.77,105.25,61.80,105.26,61.83,105.28,61.95,105.25,62.05,105.20,62.20,105.22,62.30,105.30,62.40,105.38,62.55,105.39,62.67,105.39,62.80,105.53,63.25,105.67,63.70,105.94,64.17,106.08,64.28,106.24,64.92,106.30,65.55,106.66,66.92,107.11,67.92,107.56,68.92,107.76,69.58,107.86,70.25,107.95,71.33,107.95,72.15,107.95,72.88,107.91,74.10,107.86,75.20,107.83,76.53,107.70,77.03,107.61,77.90,107.50,78.90,107.47,79.90,107.33,80.60,107.19,81.50,107.06,82.65,107.03,83.80,106.97,84.35,106.91,85.15,106.84,85.75,106.78,86.50,106.72,86.92,106.71,87.50,106.71,87.90,106.55,88.65,106.39,89.22,106.40,89.92,106.53,90.03,106.66,90.10,106.62,90.03,106.62,90.28
RZ_3522292_4811,null,null,50,0,2,106.61,90.72,106.62,91.10,106.64,91.12,106.66,91.00,106.67,90.97,106.66,91.00,106.62,91.28,106.58,91.53,106.58,91.78,106.58,91.80,106.56,91.90,106.55,91.97,106.55,92.05,106.55,92.05,106.55,92.10,106.53,92.15,106.50,92.20,106.45,92.22,106.42,92.28,106.42,92.35,106.45,92.42,106.47,92.65,106.45,92.88,106.42,92.95,106.36,92.70,106.34,92.47,106.36,92.45,106.41,92.47,106.46,92.47,106.46,92.38,106.46,92.30,106.47,92.25,106.47,92.22,106.47,92.33,106.47,92.53,106.47,92.90,106.47,93.17,106.41,92.95,106.34,92.55,106.26,92.30,106.26,92.45,106.26,92.62,106.25,92.70,106.33,92.75,106.41,92.88,106.50,93.00,106.47,93.20,106.44,93.28,106.40,93.35,106.38,93.08
RZ_3522292_4812,null,null,50,0,2,106.35,92.80,106.30,92.53,106.28,92.50,106.29,92.47,106.28,92.30,106.25,92.20,106.25,92.12,106.31,92.25,106.38,92.35,106.35,92.40,106.30,92.42,106.31,92.42,106.36,92.40,106.42,92.35,106.42,92.33,106.39,92.33,106.30,92.35,106.21,92.35,106.16,92.35,106.19,92.53,106.16,92.70,106.14,92.75,106.09,92.60,106.09,92.47,106.14,92.45,106.19,92.40,106.26,92.62,106.29,92.88,106.29,93.05,106.22,93.00,106.17,92.92,106.14,92.90,106.15,92.83,106.17,92.78,106.15,92.78,106.11,92.78,106.09,92.80,106.11,92.80,106.14,92.67,106.16,92.55,106.17,92.45,106.17,92.50,106.17,92.53,106.17,92.53,106.15,92.55,106.12,92.62,106.09,92.72,106.06,92.95,106.04,93.12,106.04,93.47
RZ_3522292_4813,null,null,150,0,3,106.05,93.67,106.12,93.62,106.20,93.35,106.25,93.30,106.22,93.53,106.20,93.75,106.19,93.75,106.11,93.78,106.05,93.83,106.04,93.90,106.08,94.00,106.12,94.03,106.12,94.03,106.10,94.05,106.05,94.05,106.01,93.90,106.01,93.67,106.01,93.45,106.01,93.42,106.01,93.53,106.03,93.65,106.05,93.70,106.08,93.70,106.08,93.72,106.09,93.85,106.10,93.95,106.12,94.03,106.16,94.08,106.19,94.12,106.21,94.17,106.19,94.20,106.19,94.22,106.19,94.28,106.20,94.30,106.20,94.35,106.22,94.42,106.25,94.47,106.20,94.45,106.10,94.42,106.00,94.40,105.99,94.17,105.99,93.95,105.96,93.95,105.94,94.25,105.91,94.55,105.86,94.53,105.83,94.42,105.83,94.28,105.85,94.22,105.88,94.17,105.88,94.15,105.89,94.20,105.94,94.22,106.00,94.22,106.06,94.30,106.10,94.42,106.14,94.40,106.12,94.12,106.11,93.85,106.10,93.65,106.03,93.55,105.92,93.60,105.80,93.85,105.78,94.10,105.76,94.22,105.78,94.25,105.79,94.38,105.86,94.45,105.94,94.45,106.01,94.35,106.05,94.30,106.09,94.38,106.11,94.50,106.11,94.83,106.06,95.08,106.00,95.20,105.95,95.08,105.88,95.03,105.81,95.08,105.86,95.10,105.96,95.03,106.04,94.92,105.99,94.83,105.91,94.78,105.85,94.75,105.81,94.80,105.83,94.80,105.84,94.80,105.84,94.78,105.83,94.88,105.89,94.95,105.97,95.03,105.94,95.03,105.83,95.10,105.80,95.15,105.90,95.22,106.01,95.22,106.01,95.30,106.03,95.38,106.05,95.30,106.03,95.15,105.97,94.95,105.92,94.88,105.91,94.85,105.91,94.95,105.91,95.03,105.90,95.10,105.89,95.40,105.89,95.70,105.90,95.88,105.91,95.65,105.90,95.42,105.89,95.42,105.92,95.65,105.99,95.85,106.04,95.95,106.05,95.88,106.08,95.83,106.06,95.80,106.03,95.85,106.00,95.90,105.92,95.95,105.85,96.00,105.81,96.05,105.86,96.00,105.92,95.90,105.94,95.83,105.95,95.92,105.97,96.03,106.00,96.05,106.04,96.15,106.05,96.22,106.05,96.42,106.04,96.53,106.06,96.58,106.10,96.53,106.05,96.45,106.00,96.30,105.94,96.17,105.97,96.10,105.99,96.12,106.00,96.15,105.97,96.12,105.95,96.03,105.94,95.95,105.94,95.97,105.94,96.03,105.92,96.08,105.91,96.05,105.89,96.03
RZ_3522292_4814,null,null,51,0,3,105.89,96.17,105.88,96.47,105.80,96.80,105.72,96.92,105.78,96.75,105.90,96.58,106.03,96.33,106.00,96.25,105.94,96.42,105.89,96.65,105.85,96.90,105.86,96.90,105.85,96.88,105.81,96.88,105.78,96.88,105.80,97.12,105.85,97.35,105.90,97.55,105.90,97.47,105.90,97.28,105.91,97.12,105.90,97.05,105.89,97.08,105.88,97.10,105.86,97.10,105.85,97.10,105.83,97.10,105.81,97.15,105.83,97.17,105.84,97.17,105.85,97.25,105.85,97.30,105.84,97.45,105.81,97.53,105.79,97.60,105.84,97.60,105.92,97.40,105.90,97.20,105.79,97.10,105.71,97.20,105.74,97.42,105.76,97.53,105.74,97.67,105.71,97.78,105.66,97.90,105.62,98.08,105.59,98.20,105.58,97.97,105.65,97.65,105.76,97.35,105.85,97.40
RZ_3522292_4815,null,null,50,0,3,105.86,97.40,105.83,97.30,105.91,97.17,106.01,97.22,106.04,97.33,105.95,97.45,105.86,97.62,105.86,97.83,105.85,98.10,105.84,98.17,105.83,98.10,105.84,97.92,105.83,97.67,105.81,97.55,105.74,97.35,105.72,97.25,105.71,97.47,105.78,97.83,105.81,98.08,105.84,97.90,105.84,97.75,105.84,97.67,105.89,97.72,105.95,97.72,106.03,97.70,106.03,97.67,106.03,97.67,106.03,97.72,106.03,97.83,105.96,97.85,105.90,97.88,105.91,97.83,105.97,97.92,106.00,98.10,105.96,98.28,105.91,98.17,105.90,97.78,105.99,97.40,106.06,97.33,106.17,97.47,106.20,97.72,106.22,97.83,106.22,97.95,106.21,97.95,106.19,97.95,106.17,97.75,106.19,97.55,106.19,97.35,106.21,97.33,106.21,97.33
RZ_3522292_4816,null,null,49,0,3,106.20,97.33,106.17,97.38,106.15,97.45,106.12,97.55,106.10,97.60,106.09,97.58,106.10,97.55,106.12,97.45,106.15,97.40,106.14,97.30,106.14,97.25,106.15,97.35,106.20,97.47,106.19,97.40,106.14,97.17,106.10,97.38,106.08,97.78,106.03,98.22,105.96,98.28,105.90,98.30,105.90,98.30,105.91,98.10,105.95,97.90,106.01,97.72,106.05,97.83,106.06,97.90,106.04,97.95,106.01,97.95,105.92,98.10,105.86,98.25,105.94,98.38,106.05,98.30,106.14,98.28,106.05,98.28,106.00,98.30,106.03,98.30,106.10,98.35,106.10,98.40,106.03,98.42,106.05,98.33,106.15,98.25,106.21,98.22,106.16,98.28,106.11,98.33,106.10,98.35,106.11,98.35,106.12,98.33,106.12,98.28,105.99,98.28
RZ_3522292_4817,null,null,51,0,3,105.75,99.00,105.38,99.72,105.14,101.30,104.79,102.88,104.31,104.53,103.79,106.15,103.21,107.47,102.76,109.60,102.05,111.47,101.28,113.78,100.42,116.53,99.44,119.70,98.54,123.05,97.49,126.38,96.51,128.97,95.66,131.57,94.91,133.25,94.25,135.80,93.50,138.32,92.74,141.20,92.11,144.20,91.49,146.38,91.04,148.47,90.58,150.18,90.16,152.25,89.59,154.70,89.08,156.50,88.65,158.45,88.10,160.07,87.59,162.05,86.94,163.97,86.51,165.93,85.95,168.12,85.54,169.53,85.19,171.62,84.85,173.10,84.46,174.88,84.14,175.82,84.03,176.78,83.95,177.88,83.86,178.97,83.74,180.03,83.64,180.68,83.46,181.12,83.34,181.43,83.19,182.00,83.14,182.30,83.09,182.82,83.15,183.20,83.21,183.55,83.29,183.62
RZ_3522292_4818,null,null,50,0,3,83.29,183.57,83.40,183.60,83.53,183.70,83.66,183.78,83.69,183.70,83.72,183.62,83.72,183.57,83.71,183.65,83.72,183.75,83.78,183.82,83.81,183.93,83.84,183.97,83.85,184.00,83.85,184.10,83.84,184.25,83.85,184.30,83.94,184.25,84.03,184.07,84.06,184.00,84.03,184.00,83.96,184.07,83.95,183.95,84.04,183.72,84.15,183.50,84.17,183.45,84.10,183.43,84.09,183.40,84.16,183.32,84.24,183.25,84.25,183.15,84.26,183.00,84.29,182.90,84.31,182.82,84.34,182.80,84.29,182.78,84.21,182.75,84.17,182.43,84.22,182.12,84.28,181.90,84.29,182.00,84.30,182.10,84.29,182.12,84.33,182.03,84.36,181.90,84.40,181.68,84.44,181.55,84.46,181.57,84.51,181.70,84.54,181.82,84.50,181.82
RZ_3522292_4819,null,null,50,0,3,84.42,181.82,84.39,181.55,84.41,181.30,84.44,181.03,84.44,181.00,84.42,181.00,84.38,181.00,84.33,181.03,84.22,181.00,84.16,181.03,84.20,181.12,84.29,181.25,84.38,181.35,84.38,181.38,84.44,181.18,84.47,180.93,84.51,180.85,84.47,181.03,84.53,181.00,84.60,180.82,84.67,180.57,84.67,180.53,84.66,180.45,84.65,180.40,84.65,180.43,84.65,180.53,84.64,180.65,84.64,180.65,84.64,180.65,84.64,180.68,84.64,180.68,84.69,180.65,84.78,180.65,84.85,180.62,84.88,180.55,84.86,180.53,84.85,180.55,84.91,180.62,84.97,180.68,84.99,180.70,84.92,180.60,84.86,180.45,84.85,180.32,84.86,180.20,84.90,180.07,84.94,179.97,84.96,179.97,84.86,180.07,84.76,180.18,84.66,180.28
RZ_3522292_4820,null,null,49,0,3,84.72,180.22,84.78,180.18,84.84,180.12,84.81,180.12,84.80,180.07,84.79,180.05,84.81,180.03,84.86,180.00,84.90,179.95,84.92,179.95,84.92,179.97,84.91,180.03,84.91,180.07,84.90,180.25,84.92,180.38,84.95,180.53,84.99,180.55,85.00,180.60,85.03,180.57,85.04,180.47,85.05,180.38,85.06,180.15,85.15,179.95,85.22,179.93,85.20,180.07,85.12,180.18,85.05,180.07,85.06,180.03,85.04,180.03,84.99,180.07,84.96,180.03,84.99,180.00,85.03,180.00,85.05,180.05,85.04,180.10,85.04,180.18,85.01,180.22,85.03,180.28,85.04,180.25,85.06,180.22,85.05,180.10,84.97,179.97,84.90,179.80,84.91,179.78,85.00,179.80,85.09,179.90,85.12,179.93,85.17,179.88,85.11,179.82
RZ_3522292_4821,null,null,51,0,3,85.00,179.85,84.96,179.90,85.04,179.93,85.10,179.93,85.10,179.90,85.10,179.90,85.10,179.90,85.15,179.95,85.19,180.07,85.20,180.25,85.16,180.40,85.15,180.43,85.17,180.38,85.09,180.30,84.99,180.25,84.96,180.20,85.04,180.10,85.05,180.03,85.00,179.88,84.95,179.72,84.96,179.35,84.97,179.05,85.03,178.65,85.06,178.47,85.12,177.88,85.17,177.35,85.29,176.82,85.39,176.55,85.46,176.40,85.49,176.00,85.62,175.75,85.76,175.47,85.90,175.43,85.92,175.05,85.89,174.68,85.83,174.62,85.72,174.90,85.69,175.07,85.66,174.93,85.67,174.62,85.71,174.45,85.76,174.10,85.80,173.90,85.83,173.45,85.83,173.15,85.86,172.88,85.95,172.88,86.05,172.85,86.16,172.80,86.20,172.75,86.22,172.75
RZ_3522292_4822,null,null,50,0,3,86.17,172.47,86.15,172.22,86.10,171.97,86.04,171.97,85.96,171.95,86.04,171.93,86.14,172.05,86.24,172.20,86.21,172.35,86.17,172.35,86.15,172.35,86.17,172.32,86.20,172.30,86.25,172.25,86.28,172.25,86.31,172.25,86.35,172.15,86.36,172.05,86.31,172.05,86.25,172.12,86.11,172.22,86.06,172.25,86.04,172.25,86.08,172.25,86.11,172.22,86.11,172.20,86.11,172.18,86.11,172.20,86.10,172.22,86.10,172.20,86.16,172.20,86.24,172.20,86.30,172.28,86.25,172.32,86.20,172.35,86.16,172.30,86.17,172.25,86.19,172.20,86.17,172.15,86.12,172.18,86.08,172.30,86.03,172.40,86.01,172.45,86.04,172.62,86.09,172.85,86.09,173.00,86.04,172.90,85.97,172.85,85.96,172.90,85.95,172.97
RZ_3522292_4823,null,null,50,0,3,85.95,172.97,85.96,173.00,85.97,173.03,85.99,173.00,86.00,172.97,86.04,172.95,86.10,172.97,86.14,172.97,86.17,173.07,86.19,173.18,86.20,173.07,86.17,172.90,86.15,172.62,86.10,172.55,86.11,172.43,86.14,172.38,86.11,172.57,86.08,172.80,86.00,173.07,85.96,173.10,85.96,173.10,86.01,173.03,86.00,172.93,85.95,172.93,85.89,173.03,85.89,173.10,85.90,173.15,85.97,173.15,86.03,173.10,86.06,173.05,86.05,173.00,86.03,173.18,86.00,173.35,86.04,173.43,86.09,173.38,86.17,173.35,86.19,173.57,86.08,173.75,85.94,173.80,85.84,173.68,85.89,173.55,85.95,173.50,86.00,173.45,86.03,173.38,86.03,173.32,86.01,173.28,86.00,173.22,85.99,173.28,85.95,173.40,85.90,173.68
RZ_3522292_4824,null,null,50,0,3,85.84,173.88,85.79,174.03,85.81,174.05,85.90,174.10,86.33,173.93,86.92,173.70,87.72,173.28,88.50,172.60,89.31,171.53,90.40,170.57,91.40,169.47,92.34,168.32,93.33,166.07,94.28,164.45,95.36,162.55,96.04,160.70,96.70,158.07,97.26,155.78,97.66,154.38,98.06,153.18,98.36,151.22,98.90,149.40,99.45,147.68,100.14,145.70,100.81,143.82,101.40,141.62,101.94,140.00,102.28,137.80,102.74,135.15,102.95,133.00,103.22,130.40,103.38,128.60,103.71,126.03,104.16,123.90,104.67,122.08,105.00,120.30,105.36,118.60,105.74,116.08,106.25,114.12,106.51,112.17,106.66,110.53,106.62,109.20,106.60,107.92,106.61,106.78,106.69,105.67,106.64,104.85,106.55,104.15,106.30,103.47,106.15,102.55,106.00,101.92
RZ_3522292_4825,null,null,51,0,3,105.99,101.28,105.97,100.95,105.97,100.90,106.06,100.80,106.14,100.67,106.22,100.58,106.24,100.53,106.26,100.25,106.28,100.00,106.21,99.72,106.08,99.72,105.96,99.90,105.90,100.08,105.76,100.22,105.60,100.22,105.47,100.20,105.51,100.15,105.50,100.10,105.38,100.15,105.21,100.55,105.10,100.92,105.11,101.25,105.14,101.22,105.17,101.25,105.16,101.30,105.14,101.75,105.14,102.10,105.16,102.45,105.19,102.45,105.09,102.50,104.95,102.55,104.81,102.70,104.80,102.85,104.79,103.08,104.79,103.17,104.84,103.30,104.89,103.35,104.95,103.47,104.95,103.45,104.92,103.42,104.91,103.33,104.90,103.38,104.85,103.42,104.80,103.47,104.75,103.47,104.78,103.80,104.80,104.10,104.80,104.40,104.80,104.40,104.85,104.38,104.92,104.38
RZ_3522292_4826,null,null,50,0,3,105.01,104.38,105.05,104.53,104.97,104.80,104.91,105.05,104.88,105.05,104.96,104.83,105.04,104.67,105.11,104.72,105.14,104.90,105.16,104.75,105.15,104.53,105.12,104.30,105.10,104.28,105.08,104.30,105.00,104.35,104.94,104.70,104.91,105.08,104.95,105.40,105.03,105.35,105.05,105.28,105.08,105.30,105.08,105.40,105.04,105.53,104.99,105.55,104.92,105.50,104.91,105.45,104.92,105.47,104.95,105.60,104.95,105.72,104.95,105.75,104.95,105.88,104.97,106.00,105.00,106.10,105.00,106.03,105.00,105.97,104.99,105.92,104.99,106.03,105.09,106.12,105.19,106.20,105.24,106.10,105.19,106.08,105.15,106.10,105.17,106.25,105.22,106.47,105.28,106.65,105.24,106.83,105.16,106.90,105.06,106.72,105.05,106.42,105.01,106.08
RZ_3522292_4827,null,null,50,0,3,105.01,106.00,105.11,106.20,105.24,106.42,105.35,106.67,105.35,106.20,105.26,105.72,105.22,105.47,105.17,105.67,105.24,106.05,105.26,106.25,105.25,106.45,105.21,106.47,105.16,106.50,105.16,106.50,105.16,106.50,105.16,106.50,105.16,106.55,105.15,106.60,105.14,106.67,105.14,106.72,105.16,106.75,105.21,106.72,105.26,106.60,105.30,106.47,105.31,106.53,105.30,106.65,105.28,106.83,105.26,106.90,105.26,107.00,105.26,107.05,105.26,107.05,105.29,107.05,105.33,107.05,105.36,107.08,105.38,107.08,105.34,106.83,105.30,106.53,105.28,106.45,105.26,106.67,105.31,106.92,105.38,106.95,105.41,107.03,105.41,107.03,105.39,107.05,105.38,106.95,105.30,106.88,105.26,106.88,105.21,106.97,105.33,106.95,105.44,106.80
RZ_3522292_4828,null,null,50,0,3,105.53,106.72,105.49,106.88,105.45,107.03,105.42,107.20,105.46,107.28,105.50,107.35,105.54,107.30,105.53,107.25,105.46,107.08,105.40,106.92,105.38,106.97,105.41,107.17,105.41,107.40,105.39,107.40,105.36,107.30,105.36,107.20,105.38,107.10,105.41,107.25,105.47,107.38,105.51,107.45,105.46,107.40,105.38,107.42,105.26,107.50,105.20,107.55,105.12,107.55,105.06,107.60,105.05,107.67,105.08,107.78,105.12,107.80,105.30,107.78,105.59,107.72,106.14,107.12,106.60,106.25,107.33,105.20,107.91,103.85,108.67,102.05,109.26,99.95,109.83,98.17,110.30,96.90,110.55,95.15,110.83,93.88,110.95,92.58,111.08,91.35,111.06,90.03,111.05,88.50,111.03,87.47,110.97,85.78,110.88,84.15,110.79,82.17,110.76,80.75
RZ_3522292_4829,null,null,51,0,3,110.83,79.17,110.88,78.28,110.88,77.60,110.81,76.60,110.75,75.55,110.71,74.10,110.59,73.12,110.47,71.70,110.36,70.75,110.17,69.90,109.99,69.00,109.58,68.17,109.36,67.00,109.09,66.35,109.00,65.62,108.80,64.67,108.60,63.50,108.42,62.38,108.36,61.35,108.35,60.30,108.34,59.17,108.31,58.67,108.24,58.20,108.06,57.70,107.89,57.25,107.78,56.80,107.74,56.45,107.67,56.17,107.62,56.02,107.61,55.83,107.64,55.62,107.67,55.55,107.62,55.55,107.49,55.50,107.35,55.45,107.31,55.50,107.33,55.55,107.34,55.55,107.33,55.45,107.35,55.48,107.39,55.55,107.42,55.73,107.45,55.83,107.44,55.90,107.44,55.88,107.44,55.90,107.45,55.92,107.44,55.98,107.42,55.98,107.38,55.90,107.34,55.80
RZ_3522292_4830,null,null,50,0,3,107.28,55.70,107.24,55.70,107.25,56.00,107.36,56.30,107.46,56.58,107.53,56.55,107.51,56.60,107.50,56.67,107.49,56.75,107.49,56.67,107.49,56.62,107.47,56.88,107.39,57.20,107.29,57.45,107.24,57.42,107.28,57.45,107.33,57.55,107.35,57.65,107.41,57.80,107.46,57.92,107.49,58.08,107.49,58.23,107.49,58.30,107.49,58.27,107.53,58.20,107.55,58.17,107.58,58.38,107.55,58.60,107.54,58.85,107.47,58.88,107.41,58.90,107.42,59.12,107.49,59.38,107.51,59.52,107.49,59.48,107.44,59.52,107.44,59.67,107.49,59.75,107.55,59.73,107.61,59.70,107.62,59.70,107.61,59.67,107.60,59.67,107.59,59.92,107.60,60.15,107.60,60.40,107.61,60.42,107.59,60.40,107.49,60.38,107.40,60.30
RZ_3522292_4831,null,null,50,0,3,107.35,60.25,107.39,60.12,107.44,60.00,107.49,59.95,107.49,60.00,107.47,60.38,107.50,60.70,107.56,61.02,107.61,61.02,107.59,60.88,107.56,60.73,107.55,60.58,107.55,60.60,107.56,60.67,107.55,60.73,107.51,60.80,107.49,60.77,107.46,60.77,107.46,60.75,107.46,60.75,107.46,60.73,107.53,60.73,107.60,60.98,107.66,61.23,107.66,61.40,107.66,61.35,107.61,61.33,107.55,61.33,107.47,61.33,107.46,61.42,107.42,61.52,107.41,61.62,107.45,61.62,107.54,61.50,107.62,61.25,107.69,61.02,107.70,60.92,107.71,60.92,107.72,60.92,107.75,60.92,107.78,61.02,107.79,61.10,107.70,61.20,107.60,61.23,107.47,61.23,107.45,61.23,107.53,61.27,107.64,61.33,107.74,61.23,107.66,61.08
RZ_3522292_4832,null,null,51,0,3,107.56,60.92,107.45,60.92,107.40,60.95,107.40,61.00,107.40,61.08,107.40,61.08,107.41,61.08,107.42,61.02,107.44,61.00,107.45,61.08,107.53,61.20,107.60,61.33,107.61,61.38,107.58,61.33,107.54,61.20,107.56,61.08,107.59,61.10,107.61,61.17,107.62,61.25,107.64,61.25,107.65,61.25,107.66,61.27,107.66,61.55,107.66,61.83,107.66,61.83,107.66,61.55,107.66,61.25,107.67,61.20,107.72,61.17,107.78,61.30,107.80,61.38,107.78,61.45,107.75,61.42,107.78,61.45,107.79,61.48,107.78,61.48,107.75,61.45,107.72,61.38,107.74,61.23,107.69,61.12,107.60,61.20,107.54,61.35,107.53,61.50,107.56,61.55,107.58,61.60,107.59,61.62,107.58,61.62,107.56,61.62,107.54,61.80,107.53,61.95,107.54,62.10
RZ_3522292_4833,null,null,50,0,3,107.58,62.15,107.59,62.23,107.58,62.08,107.56,61.85,107.59,61.70,107.62,61.75,107.61,61.83,107.59,61.80,107.55,61.77,107.55,61.80,107.54,61.88,107.51,62.17,107.51,62.45,107.54,62.67,107.61,62.73,107.66,62.83,107.70,62.98,107.69,63.12,107.69,63.23,107.70,63.30,107.70,63.30,107.67,63.30,107.66,63.40,107.65,63.52,107.67,63.60,107.62,63.58,107.58,63.58,107.51,63.60,107.47,63.67,107.45,63.75,107.44,63.77,107.44,63.90,107.42,63.98,107.45,63.98,107.50,63.90,107.60,63.77,107.65,63.70,107.69,63.67,107.67,63.73,107.62,63.85,107.59,63.92,107.56,64.08,107.59,64.22,107.61,64.33,107.60,64.38,107.60,64.30,107.60,64.25,107.62,64.38,107.64,64.55,107.64,65.05
RZ_3522292_4834,null,null,50,0,3,107.61,65.38,107.59,65.83,107.67,65.95,107.85,66.47,108.03,66.92,108.10,68.10,108.12,69.30,108.15,70.67,108.25,71.60,108.35,73.00,108.62,74.67,108.79,76.38,108.95,78.05,108.94,79.45,108.94,81.28,109.16,82.17,109.40,83.33,109.67,84.55,109.75,86.15,109.83,88.33,109.84,90.17,109.85,92.35,109.89,93.72,109.92,95.92,109.96,97.67,109.86,99.80,109.74,101.45,109.56,103.60,109.50,105.67,109.40,107.10,109.30,109.17,109.21,110.97,109.15,113.45,109.06,114.92,108.96,116.67,108.85,118.50,108.86,120.40,108.86,122.28,108.85,123.75,108.79,124.95,108.75,125.97,108.74,126.65,108.72,127.35,108.70,127.72,108.69,127.83,108.69,127.67,108.72,127.35,108.78,127.20,108.84,127.03,108.90,126.95
RZ_3522292_4835,null,null,50,0,3,108.96,126.75,109.01,126.53,109.15,126.38,109.26,126.55,109.25,126.92,109.16,127.42,109.08,127.67,109.09,127.88,109.09,127.95,109.10,127.97,109.11,127.92,109.09,127.88,109.06,127.88,109.01,127.85,108.99,127.78,108.96,127.72,108.95,127.42,108.94,127.12,108.90,126.88,108.88,126.92,108.92,126.75,109.00,126.53,109.09,125.97,109.08,125.65,109.05,125.53,109.03,125.72,108.95,125.97,108.89,126.03,108.83,125.85,108.85,125.62,108.85,125.40,108.86,125.42,108.91,125.50,108.96,125.58,109.00,125.30,108.99,125.12,108.97,124.95,108.96,124.95,108.99,124.80,109.03,124.72,108.96,124.78,108.88,124.85,108.79,124.80,108.79,124.67,108.78,124.65,108.76,124.70,108.79,124.50,108.80,124.25,108.83,123.97,108.81,123.97
RZ_3522292_4836,null,null,49,0,3,108.81,124.10,108.83,124.22,108.85,124.10,108.83,123.85,108.79,123.60,108.74,123.62,108.76,123.85,108.79,124.05,108.88,124.12,108.90,124.00,108.92,123.88,108.89,123.95,108.86,124.03,108.86,124.10,108.85,124.08,108.80,124.08,108.72,123.97,108.66,123.85,108.67,123.85,108.71,123.95,108.74,124.05,108.71,123.97,108.69,123.90,108.72,123.85,108.71,123.85,108.65,123.95,108.56,123.97,108.59,123.92,108.69,123.80,108.75,123.97,108.72,124.22,108.66,124.40,108.65,124.35,108.65,124.28,108.66,124.38,108.70,124.45,108.74,124.42,108.74,124.30,108.78,124.08,108.81,123.97,108.88,123.90,108.78,123.92,108.69,123.97,108.61,124.00,108.65,124.03,108.66,123.97,108.67,123.90,108.67,124.00,108.66,124.25
RZ_3522292_4837,null,null,51,0,3,108.65,124.47,108.67,124.62,108.69,124.70,108.71,124.78,108.70,124.67,108.70,124.55,108.71,124.45,108.62,124.47,108.54,124.47,108.42,124.47,108.41,124.53,108.44,124.62,108.50,124.70,108.58,124.60,108.60,124.45,108.58,124.33,108.54,124.33,108.47,124.47,108.44,124.62,108.39,124.78,108.36,125.03,108.34,125.25,108.31,125.50,108.33,125.50,108.38,125.05,108.42,124.62,108.40,124.47,108.34,124.80,108.30,125.15,108.33,125.28,108.38,125.33,108.41,125.42,108.42,125.45,108.42,125.60,108.41,125.72,108.40,125.90,108.39,125.97,108.39,125.95,108.41,125.85,108.44,125.85,108.47,126.03,108.51,126.20,108.54,126.25,108.53,126.25,108.47,126.22,108.44,126.25,108.44,126.28,108.42,126.30,108.34,126.20,108.25,126.05,108.25,126.20
RZ_3522292_4838,null,null,50,0,3,108.30,126.47,108.42,126.40,108.50,126.03,108.49,126.03,108.40,126.35,108.31,126.62,108.31,126.38,108.30,126.15,108.29,125.97,108.29,125.95,108.31,126.12,108.34,126.38,108.36,126.67,108.38,126.78,108.40,126.83,108.40,126.92,108.34,127.03,108.28,127.17,108.20,127.22,108.19,127.38,108.21,127.55,108.26,127.72,108.31,127.72,108.34,127.62,108.34,127.45,108.34,127.38,108.28,127.38,108.21,127.42,108.15,127.42,108.15,127.38,108.16,127.50,108.17,127.62,108.16,127.55,108.12,127.33,108.08,127.15,108.05,127.33,108.01,127.47,108.01,127.55,108.10,127.55,108.20,127.55,108.30,127.55,108.31,127.58,108.28,127.62,108.21,127.60,108.09,127.58,107.99,127.60,108.05,127.90,108.17,128.22,108.25,128.50,108.21,128.50
RZ_3522292_4839,null,null,50,0,3,108.15,128.43,108.12,128.32,108.12,128.10,108.16,127.90,108.19,127.78,108.24,127.83,108.30,127.90,108.25,128.18,108.16,128.38,108.08,128.55,108.09,128.57,108.10,128.60,108.09,128.62,108.06,128.55,108.04,128.50,108.08,128.38,108.15,128.35,108.22,128.53,108.21,128.78,108.16,129.00,108.12,129.00,108.12,129.00,108.12,128.93,108.11,128.90,108.11,128.88,108.14,128.95,108.20,129.00,108.24,129.00,108.25,128.95,108.21,128.88,108.19,128.82,108.16,128.85,108.17,128.80,108.19,128.70,108.20,128.57,108.21,128.53,108.22,128.47,108.25,128.45,108.30,128.45,108.33,128.47,108.34,128.50,108.31,128.53,108.29,128.78,108.28,129.05,108.20,129.32,108.15,129.38,108.12,129.35,108.16,129.30,108.19,129.18,108.16,129.05
RZ_3522292_4840,null,null,50,0,3,108.15,129.28,108.11,129.60,108.08,129.85,108.10,129.75,108.15,129.65,108.19,129.57,108.14,129.62,108.10,129.47,108.09,129.32,108.10,129.05,108.11,128.95,108.15,128.97,108.14,129.28,108.10,129.62,108.12,129.72,108.19,129.70,108.25,129.80,108.25,129.97,108.25,130.18,108.24,130.18,108.24,130.05,108.21,129.93,108.20,129.85,108.17,129.95,108.19,130.05,108.17,130.12,108.17,130.18,108.15,130.20,108.16,130.18,108.15,130.15,108.19,130.15,108.21,130.15,108.26,130.15,108.30,130.18,108.34,130.30,108.31,130.40,108.28,130.50,108.24,130.50,108.24,130.50,108.28,130.53,108.31,130.55,108.28,130.55,108.20,130.72,108.12,130.90,108.11,131.03,108.10,130.95,108.09,130.90,108.09,130.95,108.09,131.00,108.06,131.07
RZ_3522292_4841,null,null,50,0,3,108.04,131.07,108.08,131.05,108.14,130.93,108.17,130.82,108.15,130.75,108.14,130.80,108.10,131.12,108.11,131.45,108.12,131.55,108.06,131.38,107.96,131.22,107.96,131.30,108.06,131.28,108.16,131.22,108.24,131.47,108.30,131.85,108.30,132.15,108.26,132.10,108.22,132.05,108.21,132.05,108.17,131.97,108.11,131.93,108.04,131.90,107.99,131.93,107.95,132.20,107.95,132.35,107.96,132.45,108.00,132.15,108.08,131.90,108.12,131.70,108.12,132.00,108.09,132.32,108.06,132.68,108.06,132.75,108.10,132.85,108.12,132.85,108.15,132.80,108.14,132.75,108.08,132.70,108.00,132.75,107.96,132.80,108.00,132.88,108.01,132.90,108.00,132.95,107.99,132.97,107.99,132.93,107.99,132.88,107.96,132.88,107.94,132.85,107.92,132.80
RZ_3522292_4842,null,null,49,0,3,107.89,133.00,107.86,133.25,107.84,133.20,107.85,132.90,107.88,132.80,107.90,133.03,107.92,133.30,107.91,133.38,107.90,133.43,107.83,133.40,107.76,133.43,107.85,133.53,107.97,133.57,108.10,133.55,108.09,133.45,108.06,133.45,108.10,133.55,108.14,133.65,108.03,133.68,107.88,133.68,107.72,133.90,107.83,134.12,107.92,134.25,108.00,134.05,107.97,133.82,107.92,133.70,107.89,133.95,107.86,134.20,107.78,134.45,107.70,134.40,107.74,134.28,107.86,134.20,107.97,134.12,107.97,134.15,107.90,134.32,107.84,134.53,107.75,134.45,107.72,134.15,107.80,133.85,107.86,133.78,107.89,133.75,107.80,133.62,107.85,133.53,107.94,133.43,108.04,133.45,108.05,133.62,107.96,133.82,107.86,133.90,107.79,133.70
RZ_3522292_4843,null,null,50,0,3,107.83,133.53,107.85,133.88,107.85,134.35,107.83,134.82,107.81,134.82,107.79,134.78,107.78,134.75,107.76,134.62,107.74,134.55,107.76,134.38,107.78,134.28,107.78,134.50,107.74,134.82,107.81,134.97,107.89,134.80,107.94,134.62,107.90,134.55,107.85,134.47,107.83,134.35,107.83,134.32,107.83,134.30,107.83,134.35,107.83,134.40,107.81,134.45,107.78,134.47,107.76,134.60,107.75,134.65,107.81,134.65,107.86,134.70,107.91,135.03,107.90,135.35,107.90,135.50,107.90,135.45,107.91,135.45,107.85,135.53,107.78,135.57,107.70,135.43,107.70,135.28,107.66,135.47,107.65,135.82,107.71,135.95,107.81,135.72,107.90,135.68,107.91,135.82,107.89,136.05,107.86,136.12,107.84,136.22,107.76,136.30,107.70,136.12,107.64,135.95
RZ_3522292_4844,null,null,51,0,3,107.65,136.03,107.65,136.28,107.64,136.55,107.62,136.57,107.62,136.57,107.62,136.57,107.65,136.53,107.67,136.45,107.67,136.50,107.66,136.68,107.65,136.85,107.66,136.70,107.71,136.50,107.75,136.25,107.79,136.20,107.79,136.07,107.78,135.97,107.78,136.25,107.74,136.60,107.71,136.80,107.76,136.55,107.83,136.28,107.84,136.18,107.80,136.20,107.75,136.32,107.79,136.43,107.83,136.55,107.94,136.60,108.03,136.57,108.06,136.53,107.97,136.57,107.89,136.68,107.78,136.80,107.71,136.82,107.64,136.85,107.64,136.85,107.65,136.80,107.67,136.62,107.75,136.30,107.80,136.05,107.80,136.22,107.78,136.60,107.78,136.57,107.81,136.22,107.83,136.32,107.84,136.78,107.84,137.30,107.84,137.38,107.84,137.00,107.86,136.55,107.89,136.40
RZ_3522292_4845,null,null,50,0,3,107.92,136.70,107.92,137.00,107.95,136.93,107.97,136.82,107.99,136.88,107.85,136.93,107.70,136.97,107.56,136.95,107.59,136.95,107.65,137.00,107.71,136.97,107.78,136.97,107.76,137.20,107.76,137.45,107.78,137.53,107.81,137.20,107.85,136.85,107.86,136.65,107.86,136.88,107.86,137.10,107.79,137.32,107.72,137.32,107.64,137.28,107.62,137.20,107.61,137.05,107.62,136.97,107.64,137.10,107.64,137.28,107.64,137.45,107.65,137.45,107.66,137.43,107.66,137.43,107.65,137.40,107.64,137.38,107.61,137.38,107.58,137.38,107.58,137.38,107.62,137.43,107.67,137.45,107.69,137.45,107.69,137.45,107.67,137.45,107.67,137.45,107.69,137.45,107.69,137.47,107.67,137.53,107.66,137.60,107.72,137.70,107.80,137.75,107.84,137.90
RZ_3522292_4846,null,null,49,0,3,107.79,137.97,107.72,138.03,107.71,138.00,107.70,138.07,107.67,138.18,107.66,138.10,107.64,137.97,107.65,137.80,107.65,137.72,107.67,137.65,107.71,137.68,107.76,137.68,107.79,137.68,107.81,137.75,107.83,137.80,107.84,137.68,107.83,137.47,107.83,137.25,107.83,137.20,107.83,137.03,107.83,136.88,107.81,137.32,107.80,137.93,107.80,138.47,107.83,138.40,107.85,138.35,107.88,138.35,107.88,138.35,107.90,138.07,107.90,137.80,107.94,137.65,108.00,137.65,108.08,137.65,108.05,137.55,107.99,137.57,107.94,137.62,107.95,137.88,107.96,138.12,107.96,138.30,107.96,138.22,107.96,138.20,107.97,138.22,107.97,138.28,107.97,138.20,107.96,138.10,107.96,138.03,107.91,137.97,107.88,137.93,107.81,137.88
RZ_3522292_4847,null,null,51,0,3,107.79,138.00,107.71,138.15,107.67,138.07,107.84,137.88,108.04,137.68,108.24,137.68,108.24,137.90,108.15,138.15,108.09,138.28,108.03,138.15,108.04,138.03,108.03,138.18,107.99,138.32,107.95,138.43,107.95,138.32,107.96,138.22,107.99,138.18,108.00,138.10,108.01,138.05,108.01,138.15,107.96,138.28,107.92,138.47,107.88,138.53,107.89,138.43,107.89,138.10,107.89,137.78,107.92,137.85,107.95,138.07,107.97,138.30,108.01,138.28,108.08,138.25,108.15,138.12,108.19,138.03,108.08,138.10,107.91,138.30,107.79,138.50,107.84,138.50,107.90,138.53,107.94,138.47,107.94,138.35,107.94,138.22,107.96,138.18,107.97,138.15,107.99,138.12,107.99,138.12,107.99,138.15,107.96,138.28,107.94,138.40,108.01,138.53,108.12,138.50,108.22,138.45
RZ_3522292_4848,null,null,50,0,3,108.25,138.38,108.28,138.60,108.31,138.85,108.33,138.97,108.35,138.95,108.34,138.93,108.20,139.03,108.08,139.05,107.95,138.85,107.95,138.65,107.95,138.65,108.04,138.88,108.14,139.03,108.25,138.93,108.28,138.72,108.31,138.47,108.28,138.30,108.24,138.12,108.20,138.07,108.21,138.22,108.17,138.55,108.11,138.85,108.04,138.85,108.04,138.70,108.04,138.53,108.06,138.45,108.10,138.43,108.14,138.38,108.19,138.35,108.20,138.38,108.21,138.43,108.21,138.50,108.14,138.50,108.06,138.47,108.05,138.50,108.11,138.50,108.12,138.53,108.06,138.53,108.01,138.55,108.03,138.62,108.11,138.78,108.17,138.90,108.19,138.95,108.19,138.93,108.17,139.10,108.22,139.28,108.22,139.07,108.16,138.70,108.09,138.57,108.14,138.75
RZ_3522292_4849,null,null,50,0,3,108.26,138.90,108.31,138.80,108.24,139.03,108.15,139.28,108.14,139.53,108.10,139.50,108.09,139.50,108.08,139.43,108.11,139.35,108.14,139.22,108.14,139.10,108.15,138.95,108.15,138.85,108.15,138.78,108.12,138.70,108.12,138.65,108.12,138.68,108.14,138.75,108.21,138.78,108.28,138.78,108.35,138.78,108.38,138.72,108.33,138.68,108.26,138.70,108.19,138.82,108.19,138.95,108.16,139.03,108.15,139.05,108.08,139.10,108.01,139.10,108.08,139.05,108.20,138.88,108.33,138.78,108.33,138.88,108.29,139.00,108.22,139.15,108.17,139.10,108.26,139.12,108.34,139.12,108.45,139.12,108.47,139.07,108.49,139.05,108.46,139.03,108.45,139.10,108.45,139.18,108.46,139.00,108.45,138.75,108.44,138.70,108.41,139.00,108.42,139.38
RZ_3522292_4850,null,null,50,0,3,108.41,139.57,108.44,139.60,108.46,139.50,108.46,139.35,108.44,139.25,108.41,139.22,108.41,139.25,108.38,139.30,108.31,139.32,108.28,139.38,108.29,139.32,108.30,139.32,108.28,139.40,108.25,139.50,108.24,139.53,108.25,139.50,108.26,139.55,108.28,139.62,108.33,139.68,108.36,139.75,108.40,139.80,108.39,139.78,108.39,139.70,108.41,139.62,108.44,139.57,108.46,139.50,108.47,139.43,108.50,139.38,108.42,139.35,108.33,139.43,108.25,139.53,108.26,139.62,108.25,139.57,108.24,139.53,108.20,139.55,108.17,139.60,108.16,139.68,108.22,139.43,108.24,139.20,108.25,138.95,108.22,138.88,108.25,138.78,108.30,139.03,108.31,139.32,108.34,139.70,108.35,139.75,108.35,139.80,108.34,139.78,108.33,139.80,108.38,139.90
RZ_3522292_4851,null,null,50,0,3,108.44,140.03,108.51,140.18,108.53,140.07,108.54,139.90,108.53,139.72,108.54,139.70,108.54,139.68,108.53,139.65,108.47,139.65,108.42,139.78,108.42,139.90,108.44,140.10,108.45,140.20,108.42,140.30,108.40,140.30,108.38,140.20,108.36,140.07,108.39,140.03,108.42,140.07,108.45,140.12,108.45,140.05,108.45,139.93,108.44,139.85,108.42,139.80,108.39,139.72,108.36,139.62,108.41,139.75,108.50,139.90,108.59,140.07,108.59,140.07,108.58,140.07,108.53,140.18,108.49,140.25,108.45,140.15,108.54,139.95,108.61,139.80,108.67,139.85,108.64,139.93,108.62,139.95,108.62,139.93,108.64,139.88,108.64,139.88,108.62,139.90,108.58,139.93,108.54,140.10,108.51,140.20,108.51,140.28,108.50,140.07,108.49,139.93,108.49,139.78
RZ_3522292_4852,null,null,50,0,3,108.49,139.75,108.46,139.97,108.44,140.22,108.41,140.38,108.42,140.28,108.44,140.20,108.42,140.40,108.41,140.62,108.40,140.78,108.38,140.65,108.34,140.47,108.44,140.25,108.59,140.12,108.62,140.15,108.53,140.25,108.44,140.32,108.45,140.25,108.47,140.38,108.50,140.43,108.55,140.47,108.59,140.53,108.55,140.68,108.50,140.55,108.45,140.28,108.46,140.43,108.46,140.85,108.46,140.93,108.46,140.57,108.45,140.22,108.45,140.25,108.50,140.32,108.55,140.40,108.62,140.43,108.65,140.43,108.69,140.57,108.71,140.78,108.74,140.80,108.72,140.60,108.69,140.60,108.65,140.80,108.66,141.03,108.67,141.07,108.72,141.03,108.78,140.90,108.80,140.75,108.79,140.70,108.71,140.62,108.64,140.82,108.56,141.07,108.55,141.18
RZ_3522292_4853,null,null,51,0,3,108.55,141.03,108.53,141.03,108.51,141.18,108.49,141.32,108.47,141.32,108.49,141.32,108.51,141.18,108.55,141.03,108.56,140.90,108.56,140.95,108.59,141.00,108.61,141.03,108.64,141.00,108.64,141.03,108.64,141.05,108.59,141.07,108.54,141.30,108.55,141.55,108.62,141.68,108.70,141.60,108.70,141.70,108.70,141.93,108.69,141.85,108.70,141.57,108.70,141.25,108.70,141.20,108.70,141.15,108.67,141.15,108.62,141.18,108.58,141.22,108.55,141.20,108.54,141.15,108.54,141.20,108.54,141.43,108.53,141.62,108.53,141.72,108.54,141.70,108.47,141.70,108.42,141.72,108.45,141.75,108.51,141.62,108.58,141.53,108.60,141.25,108.64,141.12,108.67,141.07,108.67,141.28,108.62,141.65,108.59,141.90,108.55,142.03,108.53,141.95,108.50,141.97
RZ_3522292_4854,null,null,50,0,3,108.49,141.97,108.51,142.03,108.56,142.03,108.61,141.80,108.65,141.55,108.66,141.30,108.65,141.50,108.61,141.70,108.59,141.88,108.56,141.90,108.61,141.90,108.71,141.95,108.81,141.93,108.86,142.03,108.88,142.10,108.79,142.10,108.69,142.00,108.60,141.82,108.61,141.75,108.61,141.72,108.62,141.82,108.65,141.90,108.67,141.95,108.74,141.97,108.79,141.97,108.81,141.85,108.81,141.72,108.80,141.80,108.75,142.00,108.69,142.22,108.69,142.25,108.67,142.12,108.66,141.90,108.60,141.70,108.65,141.93,108.70,142.22,108.66,142.32,108.59,142.15,108.59,142.05,108.65,142.20,108.72,142.32,108.72,142.35,108.74,142.32,108.75,142.28,108.74,142.25,108.71,142.18,108.69,142.10,108.64,141.97,108.58,141.95,108.50,141.97
RZ_3522292_4855,null,null,50,0,3,108.47,142.03,108.50,142.05,108.54,142.05,108.59,142.10,108.65,142.12,108.72,142.12,108.76,142.35,108.79,142.60,108.75,142.88,108.72,142.88,108.71,142.82,108.65,142.72,108.61,142.65,108.56,142.57,108.58,142.57,108.58,142.65,108.60,142.93,108.56,143.20,108.51,143.07,108.40,142.80,108.33,142.62,108.26,142.65,108.29,142.68,108.41,142.60,108.51,142.60,108.58,142.80,108.56,143.03,108.54,143.28,108.53,143.30,108.51,143.12,108.50,142.95,108.53,142.75,108.51,142.75,108.50,142.80,108.47,142.93,108.46,143.03,108.45,143.07,108.45,143.07,108.46,142.97,108.49,142.88,108.53,142.70,108.54,142.62,108.54,142.53,108.51,142.68,108.47,142.88,108.45,142.90,108.42,142.70,108.42,143.00,108.44,143.45,108.46,143.45
RZ_3522292_4856,null,null,50,0,3,108.50,142.97,108.53,142.75,108.54,143.03,108.55,143.28,108.58,143.28,108.59,143.28,108.61,143.30,108.58,143.43,108.53,143.57,108.46,143.72,108.44,143.80,108.44,143.75,108.47,143.72,108.55,143.65,108.61,143.57,108.62,143.60,108.58,143.72,108.58,143.88,108.61,143.65,108.67,143.35,108.70,143.18,108.64,143.30,108.56,143.43,108.47,143.45,108.47,143.45,108.47,143.55,108.49,143.65,108.50,143.72,108.47,143.72,108.46,143.72,108.45,143.72,108.46,143.70,108.47,143.82,108.47,143.95,108.45,144.10,108.42,144.10,108.42,143.95,108.41,143.82,108.40,143.70,108.38,143.72,108.36,143.75,108.36,143.82,108.34,143.78,108.31,143.72,108.30,143.65,108.30,143.65,108.29,143.72,108.28,143.68,108.30,143.62,108.35,143.65
RZ_3522292_4857,null,null,352,0,3,108.34,143.85,108.30,144.15,108.26,144.28,108.24,144.45,108.19,144.47,108.21,144.30,108.39,144.07,108.58,143.85,108.66,143.88,108.60,143.93,108.45,144.03,108.33,144.10,108.24,144.18,108.24,144.07,108.24,143.95,108.21,143.85,108.17,143.88,108.14,143.78,108.11,143.68,108.21,143.53,108.33,143.45,108.41,143.65,108.39,143.85,108.36,144.05,108.33,144.00,108.29,144.10,108.26,144.12,108.24,144.12,108.22,144.05,108.22,144.03,108.22,143.93,108.22,143.82,108.21,143.72,108.22,143.70,108.30,143.78,108.38,143.90,108.42,144.03,108.42,144.00,108.42,143.93,108.45,143.85,108.46,143.85,108.47,143.85,108.47,143.95,108.39,144.18,108.30,144.40,108.20,144.53,108.19,144.40,108.19,144.28,108.30,144.15,108.41,144.20,108.51,144.38,108.53,144.45,108.40,144.40,108.25,144.25,108.09,144.18,108.16,144.12,108.25,144.15,108.28,144.25,108.24,144.43,108.19,144.57,108.15,144.70,108.11,144.75,108.05,144.72,108.04,144.72,108.01,144.65,108.04,144.60,108.06,144.62,108.12,144.72,108.19,144.80,108.22,144.75,108.31,144.65,108.40,144.57,108.36,144.55,108.22,144.57,108.16,144.57,108.21,144.57,108.28,144.55,108.31,144.53,108.36,144.50,108.35,144.50,108.31,144.50,108.26,144.45,108.36,144.40,108.46,144.35,108.51,144.38,108.45,144.38,108.40,144.50,108.38,144.60,108.40,144.60,108.41,144.40,108.38,144.20,108.33,144.30,108.35,144.50,108.44,144.62,108.47,144.38,108.42,144.15,108.40,143.97,108.42,143.97,108.45,144.22,108.42,144.47,108.42,144.65,108.42,144.57,108.45,144.53,108.45,144.50,108.42,144.50,108.40,144.45,108.38,144.38,108.38,144.22,108.39,144.12,108.40,144.15,108.41,144.25,108.41,144.32,108.40,144.35,108.40,144.35,108.45,144.15,108.49,143.95,108.46,144.05,108.38,144.35,108.28,144.65,108.26,144.65,108.30,144.65,108.33,144.62,108.33,144.60,108.28,144.60,108.34,144.57,108.41,144.47,108.49,144.38,108.46,144.38,108.51,144.53,108.56,144.68,108.61,144.70,108.60,144.68,108.59,144.82,108.58,145.03,108.55,145.10,108.54,144.80,108.51,144.53,108.50,144.38,108.46,144.40,108.36,144.53,108.30,144.60,108.24,144.65,108.24,144.68,108.22,144.80,108.21,144.97,108.19,145.00,108.17,144.97,108.17,144.88,108.20,144.78,108.22,144.70,108.22,144.65,108.25,144.68,108.26,144.70,108.24,144.75,108.19,144.90,108.15,145.07,108.14,145.20,108.14,145.28,108.12,145.38,108.12,145.47,108.19,145.53,108.25,145.53,108.34,145.53,108.35,145.57,108.36,145.60,108.34,145.62,108.33,145.57,108.31,145.53,108.35,145.50,108.40,145.47,108.38,145.45,108.31,145.43,108.25,145.35,108.24,145.28,108.25,145.25,108.29,145.30,108.33,145.30,108.38,145.32,108.41,145.35,108.42,145.30,108.39,145.25,108.36,145.20,108.34,145.15,108.30,145.05,108.31,144.95,108.34,144.90,108.36,144.97,108.36,145.07,108.42,145.03,108.49,144.90,108.44,144.80,108.29,144.85,108.14,145.12,108.20,145.35,108.30,145.53,108.40,145.60,108.39,145.75,108.40,145.90,108.41,145.70,108.41,145.47,108.42,145.30,108.42,145.38,108.44,145.45,108.41,145.45,108.38,145.45,108.29,145.45,108.20,145.32,108.19,145.20,108.26,145.10,108.34,145.12,108.34,145.18,108.25,145.43,108.16,145.70,108.12,145.88,108.21,145.80,108.35,145.72,108.44,145.50,108.50,145.28,108.53,145.07,108.55,145.12,108.41,145.25,108.26,145.38,108.12,145.47,108.14,145.47,108.15,145.47,108.19,145.47,108.21,145.50,108.24,145.60,108.24,145.65,108.26,145.68,108.29,145.62,108.26,145.70,108.21,145.85,108.15,146.03,108.15,146.03,108.15,145.93,108.21,145.85,108.28,145.85,108.26,145.90,108.20,145.95,108.14,146.00,108.15,146.00,108.12,145.97,108.09,145.90,108.05,145.65,108.05,145.43,108.05,145.15,108.05,145.03,108.05,144.90,108.09,144.85,108.09,145.03,108.09,145.20,108.04,145.28,108.01,145.10,108.04,144.68,108.09,144.22,108.12,143.85,108.14,143.72,108.14,143.70,108.12,143.72,108.11,143.80,108.04,143.85,107.99,143.60,107.95,143.38,107.78,143.15,107.59,143.18,107.44,143.22,107.58,143.28,107.72,143.38,107.74,143.55,107.66,143.72,107.60,143.30,107.64,142.78,107.76,142.25,107.88,142.25,108.03,142.15,108.10,142.03,108.16,141.75,108.21,141.53,108.24,141.25,108.25,140.75,108.26,140.30,108.28,139.28,108.35,138.40,108.44,137.03,108.55,136.25,108.58,135.78,108.59,135.70,108.58,135.62,108.42,135.78,108.29,136.62,108.14,137.47,108.10,138.60,108.11,139.10,108.11,140.62,108.16,141.88,108.15,143.57,108.15,145.05,108.21,146.35,108.28,148.20,108.40,149.28,108.40,150.82,108.40,152.10,108.44,153.53,108.45,155.32,108.60,156.47,108.64,158.40,108.84,159.57,108.95,160.70,109.11,161.20,109.26,161.93,109.40,163.28,109.50,164.47,109.35,165.80,109.19,167.12,109.00,168.60,108.91,169.68,108.85,170.28,108.81,170.60,108.79,170.85,108.78,170.95,108.92,171.10,109.09,171.22,109.26,171.32,109.40,171.38,109.55,171.43,109.66,171.38,109.67,171.15,109.70,170.97,109.74,170.88,109.74,170.88,109.61,170.85,109.51,170.32,109.44,169.85,109.47,169.38,109.42,169.40,109.39,168.93,109.35,168.47,109.10,168.00,108.86,167.57,108.64,167.15,108.75,166.22,108.83,165.78,108.88,164.72,108.83,163.90,108.80,162.40,108.90,161.40,109.14,160.30,109.38,159.35,109.53,158.10,109.88,156.18,110.22,154.50
RZ_3522292_4858,null,null,49,0,3,110.58,152.65,110.61,151.50,110.58,150.53,110.53,149.88,110.21,149.07,109.96,148.35,109.55,147.78,109.25,147.43,108.96,146.97,108.83,146.07,108.83,145.32,108.84,144.12,108.84,143.38,108.86,142.45,108.91,141.60,108.99,140.50,109.09,139.55,109.14,139.15,109.15,139.15,109.15,138.12,109.15,137.05,109.16,135.70,109.06,135.38,108.95,134.97,108.85,134.82,108.86,134.03,108.86,133.40,108.85,132.78,108.84,132.62,108.90,132.47,108.99,131.88,109.08,131.40,109.06,131.25,109.05,131.53,109.05,131.57,109.08,131.32,109.12,130.80,109.22,130.55,109.29,130.50,109.33,130.88,109.33,131.28,109.33,131.53,109.38,131.57,109.42,131.80,109.42,132.30,109.38,132.80,109.33,133.30,109.33,133.57,109.30,133.93
RZ_3522292_4859,null,null,201,0,0,109.29,134.10,109.26,134.22,109.25,134.28,109.24,134.30,109.17,134.32,109.10,134.40,109.11,134.47,109.16,134.90,109.19,135.28,109.14,135.72,109.06,135.78,109.04,135.70,109.05,135.55,109.10,135.40,109.15,135.40,109.16,135.47,109.21,135.55,109.24,135.62,109.25,135.60,109.20,135.57,109.17,135.70,109.17,136.03,109.09,136.25,108.95,136.32,108.80,136.43,108.78,136.72,108.76,137.03,108.69,137.12,108.60,137.15,108.54,137.22,108.56,137.43,108.59,137.57,108.60,137.68,108.60,137.70,108.64,137.72,108.65,137.70,108.69,137.60,108.71,137.45,108.74,137.35,108.75,137.40,108.65,137.50,108.55,137.50,108.45,137.40,108.49,137.30,108.53,137.40,108.54,137.55,108.50,137.70,108.46,137.72,108.46,137.88,108.53,138.00,108.58,138.15,108.59,138.15,108.55,138.03,108.45,137.80,108.38,137.55,108.25,137.45,108.19,137.45,108.30,137.50,108.46,137.55,108.61,137.62,108.59,137.70,108.58,137.72,108.53,137.65,108.47,137.62,108.42,137.60,108.46,137.68,108.49,137.70,108.53,137.38,108.50,137.03,108.47,136.82,108.44,136.75,108.44,136.68,108.45,136.65,108.45,136.85,108.45,137.15,108.45,137.22,108.45,137.50,108.49,137.68,108.54,137.90,108.54,137.95,108.50,137.95,108.45,137.90,108.45,137.80,108.49,137.75,108.51,137.53,108.54,137.47,108.54,137.53,108.54,137.78,108.53,137.93,108.50,137.72,108.47,137.50,108.47,137.30,108.44,137.32,108.39,137.55,108.35,137.75,108.38,137.93,108.40,137.90,108.45,137.78,108.51,137.68,108.58,137.60,108.50,137.80,108.40,138.00,108.40,138.22,108.51,138.22,108.51,138.00,108.39,137.78,108.31,137.62,108.35,137.75,108.41,137.95,108.44,138.03,108.50,138.07,108.56,138.07,108.61,138.03,108.60,138.05,108.60,138.10,108.62,138.18,108.62,138.28,108.60,138.35,108.54,138.50,108.50,138.57,108.44,138.75,108.42,138.82,108.42,138.65,108.44,138.40,108.44,138.15,108.42,138.18,108.49,138.20,108.55,138.07,108.62,137.95,108.62,137.82,108.60,138.03,108.58,138.25,108.55,138.45,108.55,138.45,108.54,138.38,108.54,138.22,108.51,138.12,108.50,138.07,108.53,138.32,108.55,138.55,108.62,138.80,108.66,138.70,108.69,138.57,108.74,138.45,108.78,138.43,108.71,138.43,108.61,138.45,108.53,138.50,108.55,138.47,108.59,138.40,108.59,138.40,108.58,138.47,108.64,138.55,108.69,138.53,108.72,138.50,108.69,138.35,108.67,138.18,108.75,138.00,108.85,137.95,108.85,137.95,108.78,138.05,108.71,138.15,108.72,137.97,108.70,137.75,108.69,137.90,108.70,138.32,108.72,138.72,108.72,138.75,108.72,138.80,108.72,138.82,108.74,138.80,108.74,138.65,108.81,138.50,108.89,138.43,108.95,138.45,108.95,138.50,108.95,138.43,108.96,138.32,108.97,138.25,108.90,138.30,108.79,138.40,108.66,138.53,108.70,138.62,108.79,138.70,108.80,139.00,108.72,139.32,108.65,139.50,108.66,139.43,108.65,139.47,108.65,139.60,108.65,139.62,108.69,139.32,108.72,139.00,108.75,138.85,108.76,138.95,108.76,139.05,108.76,139.15,108.76,139.20,108.74,139.28,108.76,139.30,108.78,139.35
RZ_3522292_4860,null,null,50,0,0,108.80,139.32,108.79,139.32,108.78,139.45,108.79,139.57,108.78,139.62,108.78,139.57,108.76,139.38,108.76,139.28,108.76,139.18,108.78,139.00,108.74,138.88,108.71,138.75,108.74,138.70,108.80,138.57,108.85,138.65,108.80,138.85,108.76,138.93,108.74,138.80,108.79,138.60,108.84,138.53,108.88,138.70,108.86,138.95,108.84,139.25,108.81,139.28,108.78,139.32,108.74,139.30,108.72,139.25,108.70,139.32,108.69,139.30,108.70,139.28,108.81,139.10,108.92,138.97,108.85,138.88,108.69,138.80,108.53,138.75,108.54,138.78,108.55,138.90,108.56,139.07,108.56,139.22,108.55,139.35,108.53,139.75,108.55,140.10,108.61,140.15,108.67,139.88,108.72,139.62,108.75,139.78,108.80,139.95,108.84,140.10,108.83,139.80,108.80,139.50
RZ_3522292_4861,null,null,50,0,0,108.76,139.22,108.76,139.28,108.72,139.35,108.70,139.43,108.69,139.47,108.71,139.45,108.71,139.50,108.81,139.68,108.91,140.00,108.97,140.22,108.92,140.28,108.88,140.20,108.88,140.15,108.79,140.10,108.70,140.07,108.60,140.03,108.59,140.15,108.66,140.22,108.75,140.28,108.83,140.28,108.79,140.35,108.75,140.43,108.74,140.47,108.75,140.47,108.72,140.50,108.69,140.53,108.70,140.55,108.72,140.70,108.75,140.80,108.74,140.93,108.75,140.65,108.76,140.53,108.76,140.43,108.76,140.60,108.74,140.70,108.70,140.80,108.74,140.60,108.84,140.28,108.92,139.95,108.95,139.97,108.95,140.15,108.84,140.43,108.72,140.62,108.61,141.00,108.69,141.25,108.78,141.05,108.83,140.60,108.81,140.15,108.79,140.22,108.80,140.43
RZ_3522292_4862,null,null,50,0,0,108.76,140.65,108.70,140.78,108.64,140.80,108.64,140.75,108.69,140.82,108.74,140.88,108.76,140.97,108.76,140.95,108.75,140.72,108.72,140.47,108.71,140.30,108.72,140.40,108.80,140.47,108.88,140.53,108.84,140.55,108.75,140.53,108.70,140.50,108.74,140.45,108.78,140.43,108.76,140.53,108.70,140.65,108.62,140.82,108.67,140.82,108.75,140.78,108.83,140.60,108.83,140.47,108.80,140.75,108.79,141.15,108.79,141.35,108.79,141.12,108.74,140.90,108.67,140.93,108.60,141.00,108.60,140.72,108.62,140.38,108.66,140.18,108.71,140.30,108.72,140.43,108.83,140.35,108.92,140.32,108.86,140.60,108.71,140.93,108.56,141.20,108.55,141.10,108.55,141.00,108.64,140.95,108.71,140.80,108.78,140.65,108.76,140.70,108.74,140.88
RZ_3522292_4863,null,null,50,0,0,108.69,141.00,108.64,140.95,108.59,140.82,108.60,140.72,108.62,141.00,108.65,141.32,108.64,141.60,108.61,141.50,108.56,141.32,108.51,141.22,108.49,141.32,108.50,141.50,108.53,141.65,108.53,141.65,108.55,141.65,108.58,141.72,108.59,141.80,108.60,141.90,108.61,141.95,108.65,142.00,108.69,141.70,108.74,141.38,108.78,141.05,108.70,141.05,108.61,141.05,108.55,141.18,108.59,141.28,108.64,141.35,108.65,141.30,108.66,141.53,108.65,141.78,108.62,142.00,108.55,142.00,108.50,142.00,108.53,142.00,108.58,142.12,108.60,142.25,108.53,142.38,108.51,142.35,108.51,142.43,108.55,142.47,108.58,142.50,108.60,142.40,108.60,142.30,108.59,142.28,108.59,142.22,108.58,142.28,108.59,142.32,108.60,142.43,108.62,142.43
RZ_3522292_4864,null,null,50,0,0,108.64,142.45,108.62,142.38,108.60,142.32,108.56,142.20,108.51,142.10,108.49,142.00,108.47,141.97,108.47,141.95,108.47,141.85,108.47,141.80,108.49,141.72,108.50,141.72,108.51,141.97,108.54,142.25,108.56,142.55,108.58,142.60,108.55,142.60,108.50,142.60,108.45,142.65,108.40,142.72,108.36,142.80,108.33,142.78,108.29,142.70,108.31,142.57,108.38,142.50,108.42,142.50,108.46,142.55,108.47,142.55,108.50,142.55,108.54,142.50,108.54,142.45,108.53,142.45,108.51,142.57,108.54,142.72,108.55,142.93,108.55,143.10,108.55,143.20,108.55,143.20,108.55,143.22,108.54,143.28,108.54,143.20,108.46,143.10,108.40,143.00,108.34,143.00,108.35,143.00,108.38,143.05,108.38,143.30,108.39,143.57,108.40,143.93,108.41,144.05
RZ_3522292_4865,null,null,50,0,0,108.45,143.95,108.46,143.70,108.49,143.45,108.50,143.45,108.50,143.45,108.46,143.53,108.42,143.57,108.39,143.60,108.41,143.55,108.42,143.75,108.46,143.97,108.49,144.10,108.54,143.85,108.58,143.57,108.59,143.35,108.54,143.30,108.49,143.32,108.46,143.45,108.46,143.80,108.47,144.07,108.47,144.30,108.47,144.30,108.51,144.30,108.55,144.30,108.56,144.30,108.50,144.30,108.41,144.25,108.38,144.18,108.40,144.03,108.44,143.97,108.47,143.90,108.46,143.93,108.44,144.28,108.41,144.65,108.39,145.03,108.38,144.88,108.38,144.72,108.38,144.62,108.38,144.70,108.38,144.78,108.30,144.82,108.24,144.80,108.17,144.78,108.21,144.85,108.21,144.90,108.21,145.03,108.26,145.10,108.34,145.15,108.40,145.07,108.39,145.03
RZ_3522292_4866,null,null,50,0,0,108.35,145.00,108.30,145.10,108.28,145.30,108.29,145.47,108.33,145.75,108.35,145.90,108.38,145.72,108.39,145.40,108.39,145.15,108.39,145.28,108.36,145.38,108.34,145.62,108.31,145.85,108.30,146.00,108.31,145.93,108.33,145.72,108.34,145.60,108.35,145.47,108.38,145.75,108.41,145.90,108.46,145.97,108.44,145.72,108.38,145.57,108.34,145.60,108.33,145.75,108.31,145.93,108.25,146.03,108.17,146.15,108.11,146.20,108.09,146.25,108.09,146.25,108.20,146.05,108.31,145.88,108.36,145.72,108.30,145.97,108.22,146.22,108.17,146.45,108.15,146.45,108.15,146.40,108.21,146.30,108.28,146.25,108.33,146.22,108.31,146.28,108.29,146.30,108.25,146.32,108.35,146.32,108.44,146.32,108.50,146.30,108.46,146.28,108.38,146.32
RZ_3522292_4867,null,null,50,0,0,108.30,146.43,108.30,146.50,108.35,146.50,108.40,146.47,108.39,146.45,108.36,146.43,108.33,146.43,108.29,146.43,108.28,146.28,108.30,146.10,108.31,145.97,108.31,146.05,108.31,146.07,108.31,146.03,108.28,145.95,108.29,146.25,108.29,146.62,108.31,147.00,108.30,147.05,108.30,146.95,108.31,146.82,108.34,146.68,108.38,146.68,108.40,146.72,108.42,146.75,108.42,146.75,108.42,146.82,108.40,146.90,108.38,146.88,108.34,146.80,108.34,146.70,108.33,146.62,108.24,146.55,108.15,146.57,108.11,146.68,108.16,146.70,108.22,146.60,108.22,146.68,108.20,146.88,108.19,147.05,108.17,147.05,108.21,147.00,108.24,146.95,108.30,147.00,108.34,147.03,108.38,147.00,108.39,146.88,108.36,146.72,108.33,146.85,108.29,147.05
RZ_3522292_4868,null,null,50,0,0,108.35,147.25,108.41,147.22,108.36,147.00,108.24,146.82,108.09,146.70,108.06,146.88,108.04,147.05,108.06,147.18,108.08,147.03,108.08,146.85,108.06,146.65,108.05,146.57,108.16,146.50,108.28,146.72,108.34,147.03,108.31,147.35,108.30,147.25,108.33,147.15,108.31,147.10,108.30,147.15,108.33,147.22,108.35,147.30,108.38,147.40,108.38,147.38,108.29,147.28,108.19,147.15,108.10,147.12,108.15,147.20,108.19,147.28,108.26,147.18,108.31,147.03,108.36,146.90,108.38,146.88,108.38,146.82,108.31,146.75,108.25,146.70,108.20,146.68,108.25,146.72,108.30,146.78,108.28,146.85,108.24,147.00,108.22,147.22,108.29,147.40,108.26,147.35,108.26,147.30,108.26,147.35,108.33,147.53,108.35,147.40,108.31,147.20,108.22,146.85
RZ_3522292_4869,null,null,50,0,0,108.14,146.72,108.14,146.88,108.14,147.15,108.11,147.40,108.10,147.32,108.05,147.32,108.00,147.38,108.00,147.25,108.05,147.12,108.08,147.15,108.06,147.32,108.05,147.53,108.10,147.55,108.14,147.47,108.19,147.38,108.20,147.30,108.20,147.32,108.20,147.50,108.22,147.68,108.25,147.70,108.28,147.65,108.26,147.57,108.24,147.62,108.26,147.62,108.28,147.53,108.22,147.45,108.14,147.32,108.05,147.30,108.01,147.25,107.96,147.25,107.91,147.45,107.90,147.62,108.01,147.53,108.14,147.20,108.25,147.05,108.26,147.20,108.26,147.38,108.26,147.43,108.24,147.45,108.19,147.47,108.15,147.45,108.10,147.40,108.09,147.38,108.06,147.43,108.05,147.45,108.03,147.47,108.03,147.47,108.05,147.53,108.11,147.60,108.17,147.72
RZ_3522292_4870,null,null,50,0,0,108.14,147.75,108.09,147.80,108.05,147.80,108.08,147.97,108.10,148.12,108.11,148.30,108.12,148.20,108.15,147.97,108.17,147.78,108.19,147.70,108.19,147.72,108.24,147.75,108.28,147.78,108.33,147.85,108.30,147.82,108.29,147.80,108.28,147.78,108.19,147.85,108.11,147.88,108.03,147.88,108.09,147.88,108.16,147.85,108.24,147.65,108.22,147.50,108.22,147.50,108.22,147.68,108.21,147.85,108.20,147.88,108.22,147.90,108.25,147.68,108.24,147.43,108.20,147.22,108.17,147.22,108.17,147.25,108.19,147.40,108.19,147.55,108.19,147.70,108.21,147.75,108.21,147.88,108.21,147.93,108.21,147.97,108.20,147.95,108.15,148.00,108.10,148.03,108.05,148.12,108.05,148.22,108.05,148.32,108.00,148.22,107.96,148.22,108.01,148.22
RZ_3522292_4871,null,null,51,0,0,108.09,148.30,108.12,148.30,108.10,148.28,108.04,148.25,108.03,148.20,108.06,148.12,108.12,148.07,108.19,148.00,108.15,148.00,108.14,148.00,108.11,148.05,108.09,148.07,108.08,148.05,108.09,148.00,108.16,147.90,108.22,147.88,108.25,147.85,108.22,147.97,108.19,148.18,108.20,148.38,108.22,148.35,108.25,148.22,108.26,148.10,108.28,148.10,108.31,148.10,108.33,148.12,108.33,148.18,108.28,148.22,108.25,148.25,108.25,148.25,108.29,148.25,108.31,148.32,108.31,148.38,108.24,148.45,108.16,148.40,108.12,148.38,108.16,148.35,108.17,148.35,108.16,148.32,108.15,148.28,108.09,148.22,108.04,148.20,108.00,148.20,108.03,148.20,108.05,148.20,108.09,148.20,108.11,148.30,108.12,148.50,108.12,148.72,108.11,148.85,108.11,148.82
RZ_3522292_4872,null,null,50,0,0,108.10,148.80,108.08,148.80,108.08,148.75,108.11,148.60,108.17,148.50,108.22,148.47,108.28,148.55,108.29,148.53,108.24,148.47,108.19,148.38,108.16,148.18,108.20,148.03,108.26,147.75,108.33,147.28,108.38,146.47,108.36,145.45,108.34,144.62,108.31,144.03,108.30,143.18,108.22,142.35,108.20,140.38,108.14,139.05,108.17,136.90,108.16,135.57,108.16,134.03,108.14,132.80,108.14,131.93,108.03,131.20,107.92,129.88,107.84,128.62,107.85,126.88,107.85,126.28,108.01,125.10,108.20,123.53,108.30,121.88,108.24,120.17,108.19,118.90,108.25,117.30,108.36,116.28,108.45,115.38,108.49,114.35,108.49,112.65,108.49,111.15,108.50,110.05,108.50,108.83,108.49,107.62,108.49,106.30,108.45,105.47,108.41,104.58,108.36,103.62
RZ_3522292_4873,null,null,50,0,0,108.24,102.47,108.12,101.20,107.99,100.20,107.99,99.28,107.99,98.78,108.00,97.90,107.97,97.12,107.92,95.92,107.86,95.20,107.84,94.80,107.85,94.80,107.86,94.72,107.89,94.17,107.84,93.65,107.78,93.33,107.71,93.47,107.71,93.62,107.71,93.62,107.69,93.62,107.69,93.62,107.71,93.60,107.74,93.55,107.76,93.45,107.78,93.62,107.76,93.83,107.74,93.60,107.71,93.12,107.71,92.75,107.70,93.03,107.65,93.30,107.60,93.47,107.55,93.58,107.58,93.72,107.59,93.83,107.61,93.97,107.62,94.05,107.62,94.33,107.62,94.50,107.61,94.62,107.60,94.53,107.58,94.20,107.55,93.95,107.55,93.95,107.53,94.15,107.49,94.20,107.46,94.08,107.45,93.95,107.47,93.95,107.50,94.15,107.53,94.42
RZ_3522292_4874,null,null,50,0,0,107.53,94.72,107.53,94.83,107.54,95.10,107.54,95.40,107.54,95.72,107.53,95.72,107.50,95.72,107.47,95.72,107.47,95.78,107.47,95.88,107.49,96.10,107.50,96.30,107.51,96.42,107.53,96.38,107.54,96.33,107.55,96.30,107.58,96.30,107.60,96.55,107.56,96.78,107.53,96.70,107.47,96.35,107.49,96.20,107.47,96.55,107.41,96.88,107.35,97.05,107.38,97.05,107.45,97.03,107.51,96.97,107.55,96.88,107.60,96.83,107.62,96.83,107.60,96.88,107.50,96.92,107.40,97.05,107.41,97.22,107.50,97.35,107.54,97.35,107.49,97.33,107.45,97.33,107.46,97.40,107.51,97.50,107.58,97.65,107.65,97.78,107.53,97.90,107.38,97.90,107.24,97.83,107.26,97.75,107.30,97.78,107.33,97.83,107.34,97.83
RZ_3522292_4875,null,null,51,0,0,107.35,97.80,107.38,97.72,107.39,97.67,107.39,97.67,107.39,97.72,107.40,97.75,107.41,97.95,107.44,98.12,107.46,98.38,107.47,98.42,107.49,98.40,107.47,98.22,107.46,98.05,107.45,98.03,107.49,98.10,107.53,98.30,107.56,98.47,107.58,98.30,107.51,97.97,107.45,97.88,107.38,97.97,107.36,98.08,107.38,98.17,107.40,98.38,107.42,98.58,107.40,98.53,107.40,98.47,107.42,98.38,107.44,98.22,107.46,98.08,107.49,98.03,107.50,98.10,107.51,98.17,107.53,98.22,107.53,98.25,107.47,98.25,107.40,98.28,107.36,98.28,107.44,98.33,107.51,98.53,107.55,98.72,107.55,98.92,107.56,98.88,107.59,98.83,107.60,98.70,107.62,98.62,107.65,98.58,107.66,98.62,107.61,98.65,107.58,98.65,107.54,98.75
RZ_3522292_4876,null,null,50,0,0,107.59,98.90,107.61,99.05,107.62,99.08,107.60,99.10,107.56,99.12,107.50,99.05,107.46,98.97,107.44,99.03,107.46,99.10,107.42,99.15,107.38,99.05,107.33,99.00,107.34,99.17,107.35,99.42,107.35,99.67,107.35,99.83,107.35,99.90,107.38,99.95,107.40,99.90,107.41,99.75,107.40,99.60,107.39,99.50,107.40,99.50,107.44,99.58,107.49,99.62,107.51,99.67,107.50,99.72,107.47,99.80,107.44,99.88,107.38,99.90,107.31,99.92,107.22,99.92,107.20,99.90,107.19,99.83,107.20,99.80,107.22,99.80,107.26,100.10,107.29,100.42,107.29,100.75,107.29,100.75,107.29,100.65,107.29,100.55,107.31,100.50,107.33,100.50,107.34,100.50,107.34,100.50,107.36,100.62,107.40,100.78,107.46,100.92,107.50,100.85
RZ_3522292_4877,null,null,50,0,1,107.53,100.62,107.53,100.40,107.53,100.33,107.51,100.38,107.51,100.45,107.51,100.53,107.51,100.58,107.51,100.62,107.50,100.67,107.50,100.70,107.49,100.85,107.47,101.00,107.42,101.00,107.38,100.92,107.28,100.88,107.22,100.95,107.28,101.00,107.34,101.00,107.41,101.05,107.38,101.12,107.39,101.03,107.47,100.85,107.58,100.67,107.65,100.67,107.62,100.67,107.60,100.75,107.62,100.80,107.65,100.88,107.64,100.90,107.59,100.92,107.54,100.92,107.53,100.97,107.54,101.03,107.56,101.03,107.60,100.97,107.62,100.90,107.61,100.88,107.58,100.97,107.53,101.10,107.51,101.17,107.51,101.15,107.53,101.12,107.59,101.25,107.65,101.38,107.70,101.30,107.71,101.08,107.71,100.85,107.71,100.92,107.71,101.05,107.69,101.12
RZ_3522292_4878,null,null,50,80,1,107.65,101.12,107.59,101.12,107.56,101.15,107.56,101.20,107.60,101.28,107.69,101.38,107.75,101.45,107.74,101.33,107.67,101.15,107.61,101.08,107.62,101.12,107.62,101.17,107.60,101.15,107.59,101.15,107.60,101.12,107.58,101.08,107.55,101.05,107.51,101.05,107.53,101.05,107.53,101.05,107.56,101.05,107.61,101.20,107.62,101.50,107.58,101.80,107.54,101.90,107.58,101.88,107.60,101.83,107.60,101.85,107.56,101.85,107.54,102.03,107.51,102.20,107.50,102.15,107.51,101.90,107.56,101.70,107.60,101.70,107.65,101.72,107.69,101.78,107.70,101.80,107.64,101.72,107.59,101.72,107.54,101.80,107.53,101.97,107.50,102.05,107.51,102.08,107.53,102.08,107.54,101.95,107.56,101.83,107.58,101.72,107.59,101.70,107.55,101.70
RZ_3522292_4879,null,null,50,0,1,107.53,101.70,107.50,101.85,107.49,102.00,107.49,102.00,107.50,101.85,107.51,101.70,107.50,101.72,107.53,101.72,107.58,101.67,107.60,101.65,107.60,101.70,107.64,101.80,107.69,101.90,107.78,101.90,107.80,101.85,107.70,101.80,107.56,101.78,107.42,101.83,107.42,101.85,107.39,101.88,107.36,101.92,107.45,101.97,107.56,102.05,107.66,102.05,107.61,102.10,107.55,102.30,107.50,102.50,107.53,102.75,107.53,102.83,107.53,102.90,107.50,102.83,107.50,102.75,107.46,102.70,107.42,102.70,107.51,102.62,107.64,102.55,107.78,102.33,107.78,102.17,107.76,102.10,107.70,102.17,107.64,102.28,107.59,102.28,107.59,102.35,107.61,102.42,107.64,102.42,107.66,102.35,107.69,102.30,107.69,102.38,107.67,102.38,107.64,102.35
RZ_3522292_4880,null,null,51,0,1,107.65,102.28,107.70,102.25,107.74,102.25,107.69,102.38,107.65,102.50,107.61,102.60,107.62,102.58,107.61,102.58,107.60,102.62,107.65,102.70,107.69,102.78,107.76,102.80,107.79,102.80,107.83,102.80,107.86,102.85,107.89,102.90,107.84,102.92,107.76,102.88,107.67,103.05,107.66,103.22,107.70,103.40,107.72,103.38,107.74,103.33,107.75,103.25,107.78,103.20,107.80,103.17,107.81,103.12,107.80,103.03,107.78,102.90,107.75,102.85,107.75,102.80,107.75,102.78,107.79,102.65,107.84,102.58,107.89,102.58,107.91,102.72,107.89,102.88,107.81,102.95,107.74,102.92,107.66,102.92,107.64,102.92,107.74,102.95,107.86,102.97,107.94,102.97,107.88,102.97,107.88,102.92,107.95,102.90,107.97,102.88,107.92,102.97,107.85,103.05,107.81,103.20
RZ_3522292_4881,null,null,50,0,1,107.76,103.25,107.80,103.28,107.86,103.25,107.88,103.30,107.84,103.35,107.79,103.28,107.78,103.12,107.76,102.97,107.72,103.22,107.70,103.53,107.67,103.83,107.66,103.80,107.69,103.78,107.74,103.62,107.78,103.47,107.84,103.47,107.89,103.62,107.88,103.75,107.80,103.75,107.76,103.72,107.80,103.67,107.84,103.62,107.84,103.67,107.84,103.78,107.84,103.80,107.84,103.72,107.84,103.58,107.79,103.53,107.76,103.72,107.74,103.92,107.79,104.05,107.84,103.95,107.85,103.83,107.89,103.75,107.92,103.72,107.96,103.70,107.95,103.70,107.95,103.70,107.95,103.70,107.95,103.62,107.95,103.55,107.95,103.50,107.94,103.75,107.90,104.00,107.86,104.22,107.86,104.20,107.86,103.83,107.88,103.45,107.97,103.28,108.08,103.40
RZ_3522292_4882,null,null,50,0,1,108.11,103.50,108.05,103.42,108.00,103.35,108.01,103.35,108.04,103.45,108.06,103.47,108.03,103.45,107.95,103.50,107.89,103.60,107.86,103.70,107.85,103.62,107.83,103.58,107.76,103.67,107.71,104.08,107.66,104.45,107.66,104.62,107.71,104.55,107.80,104.62,107.86,104.80,107.90,104.58,107.90,104.22,107.91,103.85,107.97,103.85,108.05,103.75,108.11,103.70,108.09,103.65,108.06,103.70,108.05,103.72,108.01,103.80,107.96,103.97,107.94,104.05,107.95,104.12,108.01,104.20,108.08,104.33,108.16,104.50,108.19,104.60,108.19,104.72,108.16,104.65,108.15,104.50,108.15,104.38,108.15,104.42,108.15,104.50,108.14,104.58,108.16,104.67,108.20,104.70,108.22,104.72,108.19,104.78,108.09,104.88,108.00,105.00,107.95,105.03
RZ_3522292_4883,null,null,50,0,1,107.97,105.03,107.96,105.00,107.94,105.05,107.90,105.08,107.89,105.15,107.86,105.12,107.86,105.03,107.85,104.92,107.85,104.90,107.84,105.08,107.85,105.25,107.89,105.20,107.92,105.08,107.99,105.08,108.01,105.22,108.05,105.35,108.09,105.25,108.12,105.17,108.15,105.22,108.11,105.33,108.05,105.42,108.01,105.42,108.08,105.42,108.17,105.40,108.20,105.35,108.12,105.33,108.06,105.28,108.08,105.17,108.09,105.05,108.10,104.92,108.10,104.92,108.12,104.97,108.14,105.03,108.16,105.10,108.17,105.33,108.21,105.60,108.25,105.95,108.28,106.05,108.28,105.70,108.28,105.22,108.28,104.97,108.26,105.28,108.29,105.58,108.30,105.70,108.28,105.75,108.22,105.83,108.17,105.88,108.21,105.90,108.22,105.92,108.25,105.92
RZ_3522292_4884,null,null,50,0,12,108.26,105.97,108.29,106.10,108.30,106.22,108.30,106.30,108.29,106.30,108.29,106.30,108.28,106.25,108.26,106.25,108.26,106.28,108.26,106.33,108.26,106.38,108.30,106.38,108.36,106.12,108.39,105.90,108.35,105.78,108.29,105.90,108.24,106.03,108.20,106.12,108.21,106.20,108.21,106.30,108.25,106.33,108.25,106.35,108.25,106.40,108.20,106.42,108.19,106.42,108.15,106.40,108.11,106.38,108.09,106.38,108.11,106.35,108.19,106.28,108.25,106.15,108.26,106.08,108.25,106.05,108.22,106.12,108.21,106.38,108.21,106.60,108.20,106.58,108.20,106.33,108.20,106.12,108.20,106.20,108.17,106.38,108.12,106.65,108.08,106.90,108.14,107.05,108.21,107.17,108.29,107.33,108.29,107.22,108.28,106.95,108.26,106.90,108.24,107.10
RZ_3522292_4885,null,null,50,0,12,108.22,106.97,108.22,106.62,108.24,106.35,108.24,106.50,108.22,106.65,108.26,106.78,108.29,106.80,108.31,106.80,108.30,106.83,108.30,106.90,108.31,106.97,108.31,107.05,108.31,107.10,108.31,107.17,108.34,107.08,108.36,107.00,108.41,106.80,108.42,106.70,108.39,106.72,108.35,106.97,108.30,107.25,108.31,107.38,108.31,107.35,108.30,107.40,108.31,107.47,108.33,107.55,108.35,107.58,108.38,107.62,108.39,107.67,108.38,107.53,108.34,107.35,108.31,107.20,108.40,107.17,108.49,107.17,108.46,107.17,108.35,107.17,108.25,107.17,108.26,107.15,108.29,107.12,108.28,107.35,108.28,107.60,108.30,107.95,108.36,108.03,108.41,108.15,108.40,108.22,108.36,108.33,108.33,108.35,108.33,108.42,108.34,108.50,108.34,108.35
RZ_3522292_4886,null,null,50,60,12,108.39,108.12,108.44,107.90,108.51,107.92,108.53,107.97,108.54,108.10,108.54,108.17,108.54,108.20,108.56,108.12,108.59,108.05,108.53,107.97,108.42,108.00,108.31,108.12,108.30,108.25,108.33,108.30,108.36,108.28,108.36,108.22,108.38,108.15,108.39,108.08,108.46,108.20,108.54,108.38,108.60,108.47,108.59,108.40,108.58,108.33,108.55,108.30,108.53,108.28,108.50,108.22,108.49,108.17,108.47,108.35,108.40,108.55,108.31,108.80,108.24,108.95,108.26,109.12,108.29,109.03,108.31,108.85,108.33,108.67,108.40,108.67,108.47,108.70,108.50,108.72,108.44,108.75,108.36,108.75,108.31,108.78,108.30,108.78,108.28,108.75,108.25,108.83,108.26,108.88,108.30,108.95,108.34,108.97,108.34,109.03,108.35,109.17,108.39,109.42
RZ_3522292_4887,null,null,50,0,4,108.41,109.70,108.42,109.85,108.42,109.88,108.45,109.70,108.49,109.53,108.53,109.35,108.54,109.38,108.50,109.45,108.49,109.47,108.46,109.60,108.49,109.70,108.49,109.78,108.49,109.78,108.50,109.75,108.53,109.78,108.50,109.80,108.45,109.83,108.39,109.85,108.38,109.90,108.35,109.95,108.35,109.92,108.41,109.95,108.47,110.00,108.54,110.10,108.54,110.12,108.55,110.03,108.61,109.97,108.64,109.92,108.67,109.90,108.65,109.88,108.59,109.95,108.53,110.00,108.51,110.08,108.58,110.03,108.64,109.85,108.65,109.70,108.65,109.58,108.70,109.60,108.74,109.62,108.80,109.65,108.81,109.65,108.83,109.58,108.84,109.47,108.72,109.58,108.62,109.70,108.51,109.75,108.61,109.75,108.70,109.72,108.67,109.75,108.56,109.75
RZ_3522292_4888,null,null,50,0,4,108.49,109.75,108.51,109.75,108.54,109.75,108.56,109.65,108.60,109.60,108.65,109.62,108.65,109.85,108.64,110.05,108.64,110.08,108.65,110.08,108.66,110.10,108.65,110.17,108.61,110.17,108.58,110.08,108.54,109.97,108.51,110.10,108.47,110.35,108.47,110.55,108.47,110.45,108.46,110.38,108.44,110.33,108.42,110.35,108.53,110.40,108.65,110.30,108.75,110.15,108.72,110.10,108.65,110.17,108.60,110.30,108.55,110.42,108.56,110.53,108.54,110.47,108.51,110.38,108.53,110.33,108.58,110.33,108.61,110.35,108.61,110.30,108.55,110.33,108.47,110.42,108.44,110.58,108.49,110.72,108.56,110.80,108.61,110.80,108.65,110.78,108.67,110.80,108.69,110.85,108.69,110.90,108.69,110.88,108.69,110.83,108.70,110.80,108.70,110.80
RZ_3522292_4889,null,null,50,0,4,108.70,110.83,108.67,110.83,108.64,110.83,108.60,110.83,108.60,110.83,108.61,110.92,108.62,111.03,108.60,111.17,108.59,111.25,108.56,111.28,108.55,111.22,108.54,111.17,108.53,111.15,108.54,111.20,108.56,111.33,108.61,111.42,108.66,111.50,108.69,111.55,108.70,111.58,108.71,111.58,108.71,111.72,108.66,111.90,108.62,111.78,108.65,111.50,108.69,111.25,108.71,111.28,108.67,111.35,108.59,111.42,108.51,111.55,108.46,111.62,108.46,111.67,108.47,111.65,108.46,111.60,108.45,111.58,108.42,111.67,108.40,111.85,108.38,111.88,108.38,111.80,108.36,111.72,108.39,111.75,108.41,111.80,108.49,111.90,108.56,112.03,108.61,112.12,108.62,112.17,108.65,112.08,108.62,112.03,108.56,111.95,108.49,111.95,108.44,111.95
RZ_3522292_4890,null,null,50,0,4,108.42,111.92,108.41,111.97,108.42,112.12,108.44,112.28,108.45,112.35,108.47,112.22,108.51,112.10,108.55,111.95,108.56,111.92,108.59,112.12,108.60,112.33,108.59,112.53,108.56,112.25,108.50,111.97,108.46,111.72,108.44,111.72,108.46,111.80,108.50,111.95,108.54,112.10,108.53,112.20,108.46,112.38,108.38,112.55,108.31,112.72,108.25,112.72,108.20,112.65,108.19,112.58,108.29,112.65,108.40,112.80,108.50,112.95,108.50,112.95,108.49,112.72,108.47,112.47,108.45,112.45,108.45,112.65,108.45,112.92,108.44,113.03,108.39,113.08,108.36,113.00,108.34,112.95,108.34,112.95,108.38,112.95,108.40,112.88,108.41,112.78,108.38,112.83,108.35,112.92,108.35,112.92,108.34,112.78,108.29,112.70,108.22,112.75,108.28,112.80
RZ_3522292_4891,null,null,50,0,4,108.31,112.72,108.35,112.67,108.31,112.55,108.33,112.50,108.36,112.55,108.41,112.67,108.42,112.78,108.36,112.78,108.31,112.75,108.29,112.75,108.30,112.75,108.31,112.75,108.31,112.78,108.34,112.85,108.39,112.95,108.44,113.03,108.45,113.08,108.47,113.12,108.49,113.17,108.47,113.17,108.46,113.08,108.44,113.03,108.44,113.03,108.44,113.00,108.46,112.85,108.46,112.72,108.42,112.67,108.38,112.80,108.31,112.92,108.29,112.85,108.29,112.65,108.28,112.50,108.25,112.60,108.22,112.55,108.19,112.45,108.16,112.20,108.19,112.10,108.24,112.15,108.29,112.35,108.28,112.58,108.26,112.62,108.25,112.65,108.26,112.70,108.28,112.58,108.28,112.45,108.25,112.38,108.24,112.33,108.25,112.28,108.25,112.20,108.25,112.25
RZ_3522292_4892,null,null,50,0,4,108.24,112.30,108.22,112.35,108.22,112.38,108.22,112.42,108.22,112.53,108.21,112.62,108.21,112.72,108.19,112.65,108.17,112.58,108.16,112.47,108.19,112.45,108.21,112.38,108.31,112.30,108.39,112.22,108.51,112.22,108.56,112.20,108.60,112.20,108.53,112.33,108.50,112.47,108.45,112.50,108.45,112.40,108.46,112.05,108.47,111.85,108.49,111.65,108.44,111.67,108.41,111.58,108.41,111.47,108.38,111.40,108.31,111.47,108.26,111.53,108.22,111.55,108.19,111.62,108.09,111.65,107.99,111.65,107.91,111.62,107.88,111.62,107.84,111.35,107.74,111.08,107.64,110.72,107.54,110.62,107.45,110.53,107.36,110.47,107.21,110.38,107.14,110.20,107.01,110.15,106.97,110.20,106.96,110.08,107.03,109.12,107.11,107.88,107.19,106.78
RZ_3522292_4893,null,null,49,0,4,107.25,106.40,107.29,107.08,107.30,109.10,107.30,112.05,107.60,115.67,107.88,120.62,108.03,127.25,107.79,135.12,107.45,142.88,107.20,150.15,106.94,157.40,106.69,164.88,105.61,173.22,104.39,182.30,102.95,191.78,102.09,201.35,101.75,210.35,102.29,218.05,103.12,222.70,103.66,224.47,103.66,224.47
RZ_3522292_4894,null,null,51,0,4,null
RZ_3522292_4895,null,null,50,0,4,101.42,143.43,101.42,143.43,100.92,140.88,100.50,135.72,100.70,126.40,101.66,117.35,102.47,109.22,102.61,103.97,102.15,100.00,101.78,95.60,101.44,90.33,101.44,84.92,101.44,79.40,101.45,74.58,101.47,69.90,101.46,65.58,101.45,61.60,101.42,57.73,101.42,54.10,101.35,50.45,101.25,47.05,101.19,43.65,101.25,40.45,101.40,36.98,101.54,34.12,101.66,31.43,101.76,28.55,101.80,26.45,101.78,24.32,101.71,22.62,101.51,21.02,101.34,20.12,101.08,20.00,100.96,19.90,100.75,19.82,100.46,19.65,100.19,19.38,100.05,19.23,100.04,19.40,99.99,20.00,99.95,20.62,99.91,21.57,99.90,22.25,99.89,22.93
RZ_3522292_4896,null,null,50,0,4,99.90,23.05,99.91,23.10,99.91,23.20,99.99,23.32,100.08,23.55,100.15,23.93,100.12,24.25,100.10,24.50,100.12,24.52,100.16,24.85,100.20,25.32,100.21,25.75,100.21,25.88,100.21,25.80,100.21,25.75,100.21,26.00,100.19,26.50,100.16,27.12,100.12,27.48,100.08,28.00,100.03,28.35,100.01,28.73,100.03,28.73,100.06,28.70,100.08,29.18,100.11,29.65,100.12,30.15,100.09,30.10,100.03,29.98,99.97,29.85,100.00,29.85,100.01,29.90,100.01,29.95,100.01,30.00,100.00,30.00,100.00,29.90,99.99,29.80,100.01,29.95,100.03,30.23,100.05,30.25,100.08,30.02,100.09,29.82,100.08,29.82,100.04,29.80,100.01,29.85,100.00,29.98,100.00,30.02,99.95,30.00,99.90,29.98,99.84,30.00
RZ_3522292_4897,null,null,50,0,4,99.81,30.02,99.79,30.05,99.72,30.07,99.69,30.07,99.78,29.88,99.90,29.68,100.01,29.52,100.03,29.60,100.04,29.68,100.06,29.75,100.06,29.75,100.08,29.82,100.08,29.95,100.04,30.15,99.99,30.30,99.94,30.35,99.95,30.30,99.95,30.23,99.95,30.20,99.96,30.07,99.99,29.98,100.05,29.85,100.08,29.85,100.11,29.85,100.08,29.85,100.05,29.82,100.03,29.82,100.05,29.82,100.11,29.85,100.16,29.85,100.19,29.82,100.19,29.73,100.19,29.65,100.19,29.57,100.17,29.57,100.17,29.57,100.16,29.60,100.15,29.57,100.14,29.55,100.15,29.52,100.16,29.45,100.14,29.35,100.09,29.23,100.06,29.32,100.05,29.45,100.04,29.60,100.06,29.60,100.15,29.62,100.22,29.62,100.26,29.65
RZ_3522292_4898,null,null,51,0,4,100.28,29.55,100.34,29.43,100.38,29.32,100.33,29.35,100.22,29.43,100.16,29.50,100.20,29.68,100.24,29.77,100.29,29.85,100.33,29.65,100.38,29.48,100.40,29.32,100.34,29.32,100.26,29.30,100.21,29.30,100.22,29.30,100.21,29.43,100.17,29.48,100.19,29.52,100.21,29.50,100.24,29.45,100.25,29.40,100.20,29.32,100.15,29.35,100.14,29.38,100.21,29.43,100.30,29.45,100.36,29.48,100.30,29.45,100.24,29.38,100.19,29.30,100.21,29.20,100.24,29.12,100.25,29.02,100.25,28.98,100.26,29.05,100.26,29.18,100.25,29.27,100.28,29.27,100.29,29.25,100.29,29.30,100.29,29.35,100.29,29.45,100.30,29.48,100.30,29.48,100.26,29.45,100.24,29.38,100.26,29.27,100.33,29.20,100.41,29.02,100.42,28.90
RZ_3522292_4899,null,null,50,0,4,100.45,28.80,100.47,28.82,100.53,28.88,100.55,28.93,100.53,29.10,100.47,29.23,100.39,29.35,100.36,29.32,100.31,29.30,100.31,29.32,100.29,29.35,100.25,29.35,100.21,29.35,100.30,29.35,100.40,29.32,100.50,29.35,100.50,29.40,100.53,29.35,100.54,29.30,100.50,29.45,100.44,29.70,100.40,29.88,100.42,29.82,100.45,29.77,100.47,29.60,100.50,29.40,100.51,29.20,100.47,29.18,100.44,29.18,100.45,29.25,100.47,29.43,100.50,29.57,100.51,29.65,100.53,29.62,100.53,29.73,100.50,29.93,100.49,30.12,100.46,29.95,100.45,29.70,100.42,29.45,100.42,29.48,100.42,29.48,100.42,29.48,100.42,29.52,100.41,29.73,100.41,29.93,100.42,29.93,100.45,29.77,100.47,29.65,100.49,29.62
RZ_3522292_4900,null,null,50,0,4,100.47,29.65,100.44,29.70,100.41,29.75,100.44,29.80,100.53,29.82,100.60,29.82,100.67,29.82,100.67,29.80,100.61,29.77,100.55,29.60,100.49,29.43,100.50,29.23,100.54,29.18,100.55,29.12,100.55,29.12,100.54,29.10,100.54,29.07,100.54,29.23,100.54,29.43,100.55,29.60,100.56,29.55,100.58,29.50,100.59,29.43,100.61,29.40,100.67,29.32,100.69,29.25,100.69,29.30,100.65,29.40,100.64,29.50,100.65,29.50,100.67,29.50,100.69,29.60,100.70,29.75,100.70,29.90,100.76,29.95,100.83,29.90,100.84,29.85,100.81,29.82,100.79,29.77,100.80,29.75,100.79,29.68,100.78,29.65,100.76,29.62,100.76,29.65,100.76,29.80,100.76,29.98,100.76,30.10,100.78,30.05,100.80,30.10,100.81,30.18
RZ_3522292_4901,null,null,50,0,4,100.81,30.12,100.81,30.00,100.80,29.90,100.80,29.93,100.71,29.93,100.62,29.90,100.65,29.85,100.76,29.80,100.88,29.93,100.89,30.07,100.83,30.20,100.74,30.18,100.66,30.18,100.71,30.07,100.76,29.95,100.81,29.82,100.79,30.07,100.76,30.23,100.75,30.32,100.74,30.18,100.74,30.23,100.74,30.35,100.76,30.48,100.79,30.48,100.83,30.48,100.85,30.48,100.85,30.62,100.84,30.75,100.83,30.68,100.80,30.48,100.78,30.48,100.75,30.68,100.74,30.75,100.72,30.60,100.76,30.45,100.80,30.48,100.81,30.52,100.79,30.57,100.76,30.60,100.75,30.62,100.75,30.68,100.75,30.75,100.69,30.77,100.62,30.77,100.66,30.77,100.76,30.77,100.85,30.77,100.84,30.85,100.81,30.95,100.74,31.05
RZ_3522292_4902,null,null,50,0,12,100.66,30.98,100.66,30.88,100.72,31.00,100.83,31.12,100.85,31.27,100.88,31.23,100.84,31.27,100.78,31.32,100.72,31.40,100.74,31.38,100.80,31.35,100.83,31.27,100.79,31.18,100.75,31.07,100.75,31.02,100.76,31.00,100.78,30.98,100.78,30.98,100.79,31.02,100.79,31.25,100.78,31.48,100.75,31.65,100.75,31.65,100.75,31.65,100.78,31.65,100.80,31.38,100.81,31.12,100.78,31.07,100.75,31.30,100.71,31.55,100.72,31.45,100.74,31.32,100.75,31.27,100.76,31.40,100.78,31.50,100.78,31.57,100.79,31.65,100.80,31.65,100.79,31.55,100.83,31.57,100.86,31.65,100.94,31.75,100.96,31.68,100.99,31.60,101.00,31.52,101.00,31.52,100.99,31.52,100.95,31.52,100.92,31.55,100.92,31.60
RZ_3522292_4903,null,null,51,0,12,100.95,31.68,100.99,31.70,101.00,31.77,101.01,31.88,100.96,32.02,100.88,32.08,100.81,31.98,100.80,31.77,100.85,31.60,100.92,31.55,100.95,31.52,100.95,31.55,100.92,31.62,100.95,31.70,100.96,31.80,100.96,32.08,100.96,32.33,101.00,32.35,101.05,32.23,101.09,32.08,101.06,32.17,101.05,32.27,101.08,32.38,101.09,32.40,101.06,32.42,101.01,32.45,101.01,32.52,101.06,32.55,101.10,32.62,101.10,32.67,101.05,32.70,101.00,32.70,100.99,32.73,101.04,32.73,101.09,32.50,101.11,32.27,101.14,32.15,101.10,32.25,101.04,32.40,100.97,32.45,100.96,32.58,100.99,32.70,101.01,32.77,101.04,32.75,101.05,32.80,101.08,32.85,101.10,32.90,101.11,32.90,101.10,32.83,101.09,32.65,101.08,32.52
RZ_3522292_4904,null,null,50,0,12,101.08,32.52,101.08,32.73,101.08,32.85,101.14,32.95,101.19,32.92,101.17,32.92,101.09,32.92,100.97,32.95,100.95,32.90,100.95,32.83,100.97,32.80,101.01,32.80,101.01,32.85,101.00,32.83,101.00,32.75,101.04,32.67,101.08,32.60,101.10,32.62,101.08,32.67,101.05,32.77,101.11,32.88,101.17,32.92,101.25,32.92,101.20,32.92,101.14,32.92,101.10,33.15,101.10,33.35,101.11,33.55,101.11,33.45,101.11,33.35,101.17,33.27,101.24,33.25,101.25,33.27,101.20,33.33,101.16,33.42,101.19,33.48,101.19,33.50,101.16,33.50,101.12,33.48,101.11,33.50,101.10,33.55,101.09,33.62,101.12,33.62,101.17,33.55,101.14,33.50,101.04,33.38,100.94,33.30,100.92,33.45,100.89,33.65,100.78,33.83
RZ_3522292_4905,null,null,50,0,1,100.59,33.83,100.41,34.15,100.10,34.52,99.67,34.85,99.25,35.12,98.89,35.33,98.61,35.83,98.22,36.12,97.97,36.45,97.81,36.65,97.62,37.00,97.44,37.48,97.30,37.88,97.20,38.20,97.10,38.52,96.97,39.08,96.95,39.55,97.00,39.88,97.09,39.92,97.19,40.23,97.21,40.50,97.21,40.67,97.20,40.60,97.19,40.65,97.17,40.80,97.09,40.92,97.00,40.83,96.99,40.67,97.05,40.48,97.11,40.33,97.11,40.30,97.11,40.33,97.14,40.35,97.16,40.52,97.17,40.70,97.16,40.85,97.14,40.83,97.14,40.75,97.17,40.65,97.16,40.67,97.14,40.77,97.11,40.85,97.12,40.88,97.12,40.88,97.11,40.92,97.10,41.00,97.11,40.80,97.12,40.58,97.14,40.45,97.12,40.55
RZ_3522292_4906,null,null,50,0,1,97.11,40.80,97.09,40.92,97.09,41.05,97.10,41.02,97.11,41.00,97.14,41.08,97.15,41.27,97.20,41.50,97.25,41.58,97.28,41.60,97.26,41.67,97.22,41.77,97.21,41.88,97.19,41.90,97.19,41.92,97.16,41.98,97.15,42.02,97.15,42.08,97.19,41.98,97.28,41.85,97.35,41.70,97.41,41.62,97.39,41.62,97.35,41.70,97.31,41.80,97.29,41.88,97.28,41.90,97.22,41.85,97.20,41.73,97.20,41.58,97.31,41.45,97.40,41.35,97.47,41.23,97.47,41.50,97.47,41.77,97.55,41.80,97.61,41.55,97.55,41.27,97.41,41.25,97.34,41.27,97.38,41.27,97.40,41.25,97.38,41.20,97.41,41.17,97.46,41.33,97.54,41.50,97.56,41.62,97.56,41.58,97.54,41.50,97.50,41.27
RZ_3522292_4907,null,null,50,0,1,97.50,41.05,97.50,40.83,97.50,40.77,97.50,40.80,97.49,40.88,97.47,40.95,97.46,40.98,97.47,40.98,97.49,40.95,97.51,40.90,97.51,40.90,97.53,40.90,97.59,40.88,97.66,40.90,97.71,40.85,97.66,40.80,97.61,40.70,97.61,40.62,97.62,40.58,97.62,40.70,97.62,40.85,97.62,41.10,97.65,41.17,97.66,41.23,97.64,41.20,97.61,41.08,97.60,40.95,97.61,40.85,97.66,40.80,97.70,40.75,97.64,40.88,97.56,41.02,97.49,41.00,97.49,40.80,97.53,40.73,97.51,40.83,97.51,40.92,97.49,40.90,97.50,40.85,97.59,40.90,97.69,41.00,97.84,41.12,97.90,41.20,97.95,41.23,97.92,41.23,97.90,41.17,97.89,41.10,97.88,41.00,97.92,40.90,97.96,41.10
RZ_3522292_4908,null,null,50,0,1,98.00,41.33,97.96,41.30,97.90,41.02,97.86,40.83,97.81,40.98,97.80,41.15,97.80,41.25,97.78,41.23,97.72,41.20,97.66,41.42,97.67,41.67,97.71,41.77,97.71,41.60,97.66,41.45,97.62,41.45,97.62,41.45,97.62,41.48,97.60,41.50,97.59,41.52,97.60,41.55,97.61,41.50,97.64,41.45,97.62,41.45,97.65,41.45,97.69,41.62,97.71,41.80,97.71,41.70,97.71,41.42,97.69,41.42,97.66,41.83,97.64,42.23,97.64,42.23,97.62,42.12,97.62,42.00,97.62,42.05,97.64,42.10,97.72,42.25,97.79,42.35,97.85,42.35,97.84,42.23,97.85,42.15,97.90,42.20,97.96,42.25,98.03,42.30,98.08,42.40,98.08,42.48,98.05,42.35,98.00,42.15,97.94,41.92,97.89,41.90
RZ_3522292_4909,null,null,50,0,1,97.83,41.95,97.78,42.08,97.70,42.27,97.69,42.40,97.66,42.45,97.65,42.40,97.67,42.42,97.70,42.50,97.72,42.60,97.71,42.40,97.72,42.17,97.72,42.02,97.72,42.15,97.78,42.33,97.81,42.42,97.85,42.48,97.86,42.35,97.88,42.17,97.85,42.05,97.81,42.12,97.78,42.45,97.78,42.75,97.78,42.88,97.79,42.75,97.80,42.60,97.79,42.60,97.79,42.67,97.81,42.73,97.84,42.73,97.84,42.70,97.80,42.67,97.78,42.70,97.78,42.67,97.78,42.52,97.79,42.38,97.80,42.23,97.80,42.23,97.80,42.25,97.79,42.33,97.79,42.42,97.80,42.50,97.83,42.55,97.85,42.65,97.84,42.73,97.83,42.77,97.83,42.75,97.84,42.73,97.84,42.73,97.83,42.67,97.84,42.58
RZ_3522292_4910,null,null,50,0,1,97.88,42.48,97.92,42.42,97.96,42.42,97.99,42.40,98.01,42.35,98.03,42.52,98.01,42.75,98.00,42.67,98.04,42.40,98.06,42.17,98.08,42.33,98.05,42.45,98.03,42.52,98.01,42.55,98.01,42.55,98.15,42.55,98.28,42.52,98.42,42.50,98.44,42.48,98.34,42.48,98.24,42.48,98.12,42.50,98.11,42.62,98.11,42.73,98.16,42.83,98.21,42.83,98.28,42.83,98.28,42.83,98.29,42.67,98.31,42.52,98.31,42.40,98.31,42.35,98.25,42.33,98.19,42.38,98.12,42.42,98.12,42.55,98.14,42.62,98.14,42.70,98.17,42.75,98.22,42.77,98.25,42.80,98.22,42.83,98.19,42.73,98.19,42.58,98.17,42.42,98.16,42.33,98.14,42.30,98.17,42.27,98.25,42.30,98.31,42.30
RZ_3522292_4911,null,null,50,0,1,98.31,42.33,98.28,42.35,98.19,42.40,98.11,42.48,98.11,42.58,98.16,42.62,98.21,42.55,98.21,42.45,98.20,42.38,98.20,42.35,98.19,42.33,98.17,42.33,98.16,42.33,98.15,42.27,98.15,42.20,98.17,42.25,98.19,42.38,98.19,42.52,98.19,42.58,98.19,42.62,98.19,42.60,98.19,42.50,98.20,42.60,98.24,42.73,98.26,42.70,98.28,42.52,98.28,42.27,98.28,42.17,98.31,42.10,98.35,42.30,98.40,42.55,98.38,42.65,98.33,42.50,98.29,42.38,98.28,42.40,98.25,42.42,98.22,42.45,98.17,42.48,98.15,42.58,98.14,42.65,98.15,42.77,98.14,42.85,98.14,42.70,98.16,42.48,98.19,42.48,98.21,42.70,98.24,42.77,98.29,42.62,98.34,42.48,98.33,42.45
RZ_3522292_4912,null,null,50,0,1,98.33,42.52,98.35,42.60,98.39,42.70,98.41,42.73,98.42,42.77,98.39,42.83,98.35,42.90,98.33,42.92,98.31,42.95,98.29,42.92,98.30,42.73,98.36,42.55,98.42,42.35,98.46,42.35,98.47,42.35,98.49,42.38,98.50,42.40,98.51,42.30,98.53,42.17,98.54,42.10,98.54,42.20,98.51,42.40,98.50,42.50,98.51,42.52,98.51,42.50,98.50,42.55,98.47,42.62,98.46,42.73,98.47,42.83,98.49,42.85,98.51,42.77,98.54,42.62,98.55,42.60,98.54,42.62,98.54,42.67,98.55,42.75,98.59,42.73,98.61,42.77,98.66,42.85,98.70,43.02,98.66,43.12,98.60,43.20,98.55,43.20,98.53,43.30,98.50,43.35,98.51,43.40,98.55,43.35,98.58,43.33,98.56,43.40,98.54,43.52
RZ_3522292_4913,null,null,50,0,1,98.54,43.62,98.55,43.62,98.50,43.58,98.42,43.55,98.41,43.50,98.49,43.42,98.55,43.40,98.62,43.42,98.70,43.42,98.78,43.33,98.66,43.15,98.55,42.95,98.41,42.92,98.39,43.05,98.42,43.25,98.54,43.25,98.65,43.20,98.74,43.33,98.76,43.55,98.76,43.80,98.75,43.77,98.75,43.75,98.76,43.70,98.76,43.67,98.74,43.65,98.74,43.60,98.72,43.60,98.76,43.60,98.80,43.67,98.79,43.73,98.72,43.80,98.66,43.80,98.67,43.75,98.69,43.70,98.70,43.65,98.70,43.62,98.71,43.60,98.71,43.60,98.70,43.67,98.70,43.80,98.75,43.67,98.84,43.45,98.92,43.25,98.85,43.25,98.74,43.25,98.67,43.27,98.72,43.38,98.76,43.48,98.74,43.55,98.72,43.52
RZ_3522292_4914,null,null,50,0,1,98.72,43.50,98.72,43.60,98.64,43.75,98.55,43.92,98.56,43.95,98.70,43.95,98.81,43.92,98.80,43.88,98.76,43.88,98.74,43.90,98.76,43.73,98.80,43.55,98.85,43.23,98.89,43.08,98.91,43.25,98.91,43.60,98.88,43.92,98.84,43.92,98.83,43.92,98.85,43.77,98.91,43.60,98.95,43.58,98.94,43.70,98.91,43.65,98.90,43.48,98.95,43.50,98.97,43.73,98.97,43.92,98.95,43.88,98.92,43.77,98.90,43.67,98.90,43.58,98.90,43.52,98.92,43.70,98.96,43.88,98.99,44.08,98.99,44.05,98.99,43.98,98.97,43.92,98.96,43.98,98.95,44.02,98.95,44.05,98.95,44.00,98.95,43.98,99.01,43.92,99.06,43.95,99.04,44.00,98.96,43.85,98.89,43.55,98.88,43.23
RZ_3522292_4915,null,null,50,0,1,98.72,42.62,98.58,42.15,98.45,41.45,98.36,41.17,98.25,40.90,98.14,40.60,98.14,39.90,98.05,38.90,97.96,37.75,97.86,37.02,97.89,36.45,97.90,36.20,97.92,35.80,97.96,35.02,98.01,34.00,98.06,32.77,98.06,32.00,98.05,31.50,97.86,30.70,97.65,29.95,97.44,29.27,97.39,29.00,97.38,28.70,97.39,28.10,97.36,27.77,97.34,27.45,97.29,27.38,97.20,27.18,97.12,26.90,97.06,26.60,97.09,26.40,97.14,25.98,97.16,25.68,97.19,25.35,97.21,25.35,97.22,25.32,97.21,25.25,97.15,25.10,97.03,24.93,96.94,24.77,96.99,24.68,97.10,24.60,97.15,24.55,97.09,24.45,97.05,24.30,97.08,24.12,97.10,24.00,97.10,23.93,97.14,23.95,97.19,23.98
RZ_3522292_4916,null,null,50,0,1,97.26,23.85,97.21,23.70,97.15,23.55,97.06,23.55,97.08,23.57,97.06,23.65,97.01,23.75,96.97,23.93,96.95,24.05,96.96,24.10,96.97,23.98,96.99,23.88,97.00,23.70,97.00,23.60,96.97,23.82,96.95,24.15,96.91,24.50,96.95,24.57,97.01,24.68,97.06,24.80,97.08,24.88,97.09,24.90,97.09,24.85,97.11,24.75,97.12,24.73,97.09,24.68,97.03,24.65,97.06,24.73,97.17,24.88,97.30,25.02,97.30,25.15,97.29,25.20,97.25,25.20,97.19,25.18,97.14,25.07,97.10,25.02,97.06,25.30,97.05,25.62,97.05,25.93,97.08,25.90,97.11,25.90,97.11,26.00,97.09,26.07,97.06,26.15,97.05,26.15,97.04,26.18,97.06,26.20,97.11,26.10,97.16,25.98,97.19,25.75
RZ_3522292_4917,null,null,50,0,1,97.15,25.65,97.10,25.77,97.05,25.98,97.04,26.18,97.01,26.18,96.99,26.23,97.03,26.27,97.11,26.32,97.20,26.40,97.25,26.50,97.25,26.65,97.21,26.70,97.15,26.75,97.10,26.77,97.10,26.85,97.10,26.90,97.11,26.90,97.16,26.82,97.21,26.75,97.21,26.65,97.16,26.62,97.10,26.77,97.03,26.90,96.97,27.07,96.92,27.10,96.96,27.12,96.99,27.12,97.03,27.15,97.04,27.23,97.05,27.30,97.09,27.30,97.11,27.32,97.14,27.30,97.11,27.25,97.09,27.20,97.04,27.15,97.00,27.12,96.96,27.05,96.97,26.98,97.00,26.93,97.04,26.90,97.10,26.90,97.16,26.77,97.21,26.62,97.19,26.45,97.12,26.38,97.09,26.35,97.12,26.35,97.17,26.38,97.22,26.48
RZ_3522292_4918,null,null,50,0,11,97.25,26.35,97.28,26.23,97.31,26.07,97.31,26.15,97.30,26.23,97.33,26.30,97.34,26.45,97.39,26.60,97.41,26.75,97.35,26.80,97.24,26.88,97.14,26.93,97.16,26.95,97.20,26.95,97.21,26.95,97.20,26.98,97.17,27.02,97.16,27.10,97.17,27.15,97.20,27.07,97.24,26.98,97.28,26.90,97.31,26.90,97.33,26.93,97.36,27.00,97.36,27.10,97.35,27.25,97.35,27.25,97.34,27.20,97.34,27.15,97.38,27.18,97.42,27.12,97.36,27.05,97.24,27.02,97.11,27.07,97.11,27.12,97.10,27.12,97.08,27.15,97.05,27.12,97.05,27.10,97.19,27.10,97.30,27.12,97.42,27.15,97.42,27.18,97.36,27.23,97.29,27.38,97.26,27.52,97.30,27.70,97.36,27.85,97.40,27.88
RZ_3522292_4919,null,null,51,0,11,97.45,27.80,97.41,27.73,97.34,27.88,97.28,28.00,97.25,28.15,97.24,28.15,97.25,28.12,97.30,28.12,97.35,28.12,97.40,28.07,97.44,28.00,97.41,27.98,97.35,28.00,97.29,28.05,97.29,28.10,97.24,28.15,97.19,28.15,97.19,28.12,97.24,28.18,97.25,28.12,97.22,28.07,97.17,27.98,97.16,28.05,97.17,28.12,97.19,28.23,97.15,28.30,97.09,28.32,97.10,28.35,97.17,28.32,97.28,28.15,97.25,27.98,97.21,27.95,97.24,28.05,97.30,28.18,97.38,28.27,97.39,28.35,97.44,28.48,97.49,28.52,97.55,28.57,97.55,28.57,97.46,28.50,97.36,28.43,97.28,28.32,97.28,28.30,97.29,28.30,97.26,28.43,97.24,28.52,97.22,28.62,97.17,28.60,97.11,28.60,97.11,28.57
RZ_3522292_4920,null,null,50,60,11,97.17,28.57,97.28,28.60,97.33,28.60,97.36,28.60,97.35,28.62,97.33,28.65,97.30,28.62,97.29,28.60,97.28,28.57,97.25,28.75,97.24,28.90,97.24,28.90,97.25,28.73,97.24,28.65,97.21,28.73,97.20,28.82,97.20,28.82,97.21,28.73,97.22,28.60,97.22,28.50,97.21,28.50,97.19,28.50,97.17,28.48,97.14,28.43,97.11,28.35,97.08,28.27,97.09,28.23,97.09,28.50,97.12,28.80,97.15,29.18,97.19,29.27,97.19,29.27,97.17,29.20,97.17,29.12,97.11,29.12,97.04,29.18,96.96,29.23,96.97,29.20,97.00,29.12,97.03,29.00,97.08,28.93,97.10,29.07,97.10,29.25,97.09,29.43,97.09,29.43,97.10,29.57,97.08,29.73,97.08,29.40,97.09,28.90,97.11,28.48
RZ_3522292_4921,null,null,50,0,1,97.11,28.60,97.04,28.80,96.96,29.05,96.90,29.23,96.91,29.35,96.94,29.38,96.96,29.38,96.95,29.40,96.91,29.50,96.89,29.60,96.91,29.70,97.01,29.68,97.09,29.88,97.14,30.07,97.11,30.20,97.11,30.07,97.14,29.80,97.15,29.60,97.15,29.48,97.12,29.48,97.10,29.48,97.04,29.45,96.97,29.52,96.91,29.57,96.91,29.62,96.89,29.75,96.88,29.98,96.88,30.15,96.89,30.18,96.90,30.10,96.89,30.23,96.88,30.40,96.81,30.57,96.75,30.57,96.70,30.65,96.74,30.73,96.76,30.70,96.78,30.55,96.75,30.43,96.72,30.40,96.72,30.43,96.81,30.35,96.89,30.23,96.94,30.30,96.92,30.45,96.92,30.62,96.94,30.70,96.96,30.75,96.97,30.82,96.94,30.80
RZ_3522292_4922,null,null,100,0,4,96.88,30.80,96.83,30.85,96.80,30.95,96.76,31.05,96.72,31.18,96.71,31.25,96.72,31.32,96.75,31.20,96.72,31.05,96.70,30.93,96.67,30.93,96.69,30.95,96.67,30.98,96.65,31.00,96.64,31.00,96.66,30.98,96.69,31.07,96.69,31.27,96.72,31.48,96.75,31.57,96.74,31.55,96.66,31.62,96.59,31.70,96.58,31.68,96.64,31.62,96.70,31.60,96.75,31.62,96.72,31.52,96.71,31.40,96.66,31.30,96.62,31.25,96.66,31.20,96.71,31.23,96.75,31.30,96.74,31.45,96.70,31.62,96.69,31.93,96.71,32.15,96.72,32.33,96.74,32.35,96.74,32.38,96.74,32.35,96.71,32.27,96.66,32.25,96.60,32.25,96.60,32.30,96.62,32.30,96.66,32.23,96.66,32.15,96.67,32.05,96.64,32.02,96.60,32.00,96.55,32.12,96.55,32.20,96.55,32.25,96.56,32.20,96.54,32.20,96.51,32.27,96.47,32.40,96.47,32.48,96.47,32.50,96.49,32.48,96.50,32.48,96.56,32.50,96.64,32.55,96.70,32.60,96.70,32.65,96.69,32.70,96.64,32.73,96.60,32.73,96.59,32.80,96.60,32.90,96.61,32.80,96.61,32.62,96.61,32.48,96.61,32.52,96.61,32.58,96.61,32.70,96.62,32.83,96.65,32.92,96.69,32.92,96.70,32.92,96.66,32.98,96.61,33.10,96.56,33.23,96.54,33.23,96.54,33.12,96.55,33.00,96.56,32.95,96.58,33.05,96.59,33.15,96.62,33.02,96.66,32.88,96.71,32.77,96.71,32.98,96.72,33.08,96.71,33.17,96.62,33.25,96.56,33.33,96.50,33.42
RZ_3522292_4923,null,null,50,0,4,96.49,33.50,96.47,33.62,96.45,33.67,96.44,33.52,96.50,33.35,96.56,33.25,96.60,33.40,96.56,33.58,96.56,33.65,96.58,33.67,96.61,33.70,96.64,33.70,96.55,33.85,96.45,34.02,96.40,34.17,96.46,34.17,96.53,34.20,96.53,34.20,96.55,33.98,96.56,33.75,96.59,33.70,96.58,33.85,96.53,34.05,96.49,34.12,96.46,34.17,96.45,34.15,96.41,34.05,96.33,34.00,96.28,34.05,96.24,34.15,96.22,34.23,96.35,34.20,96.46,33.98,96.56,33.80,96.53,33.85,96.49,34.05,96.46,34.33,96.44,34.40,96.41,34.50,96.40,34.52,96.44,34.50,96.45,34.50,96.45,34.45,96.44,34.40,96.40,34.48,96.35,34.50,96.31,34.55,96.29,34.50,96.26,34.52,96.25,34.40
RZ_3522292_4924,null,null,50,0,4,96.29,34.20,96.34,34.30,96.39,34.52,96.41,34.67,96.42,34.52,96.44,34.50,96.41,34.52,96.34,34.75,96.28,34.95,96.25,35.15,96.26,35.20,96.29,35.25,96.31,35.30,96.34,35.40,96.31,35.50,96.30,35.62,96.30,35.62,96.33,35.40,96.30,34.95,96.28,34.48,96.20,34.67,96.16,35.10,96.19,35.50,96.31,35.48,96.42,35.45,96.45,35.38,96.42,35.30,96.40,35.23,96.42,35.23,96.46,35.23,96.47,35.33,96.46,35.48,96.44,35.62,96.39,35.65,96.38,35.45,96.38,35.25,96.35,35.05,96.33,35.05,96.29,35.08,96.29,35.08,96.26,35.02,96.25,34.92,96.22,34.85,96.24,34.77,96.24,34.77,96.20,34.88,96.17,35.05,96.21,35.23,96.28,35.45,96.35,35.60
RZ_3522292_4925,null,null,50,0,4,96.35,35.73,96.34,35.70,96.31,35.67,96.29,35.67,96.28,35.70,96.25,35.70,96.24,35.70,96.21,35.70,96.19,35.67,96.26,35.70,96.36,35.75,96.45,35.80,96.44,35.88,96.36,36.00,96.29,36.10,96.22,36.17,96.29,36.20,96.34,36.27,96.33,36.33,96.26,36.38,96.20,36.35,96.29,36.48,96.38,36.52,96.44,36.58,96.38,36.52,96.31,36.55,96.31,36.52,96.33,36.50,96.34,36.60,96.33,36.75,96.29,36.95,96.26,37.00,96.25,37.02,96.28,37.02,96.30,37.02,96.33,37.02,96.33,37.00,96.38,37.00,96.44,36.90,96.47,36.80,96.44,36.70,96.35,36.70,96.22,36.67,96.11,36.62,96.22,36.77,96.38,36.95,96.50,37.05,96.45,37.08,96.39,37.23,96.36,37.42
RZ_3522292_4926,null,null,50,0,4,96.35,37.40,96.31,37.17,96.24,36.95,96.16,36.80,96.20,36.83,96.30,36.85,96.30,36.88,96.22,36.92,96.21,37.00,96.29,36.95,96.34,36.88,96.29,37.02,96.26,37.27,96.26,37.48,96.30,37.50,96.31,37.50,96.30,37.55,96.28,37.50,96.24,37.45,96.19,37.60,96.14,37.83,96.09,37.85,96.09,37.70,96.11,37.58,96.24,37.65,96.34,37.98,96.40,38.27,96.33,38.52,96.25,38.55,96.22,38.52,96.25,38.52,96.29,38.48,96.33,38.48,96.35,38.52,96.35,38.67,96.39,38.98,96.42,39.17,96.40,39.27,96.34,39.38,96.24,39.52,96.20,39.73,96.16,39.83,96.16,39.90,96.11,40.25,96.05,40.60,96.06,40.98,96.10,41.02,96.14,41.02,96.01,40.98,95.85,40.90
RZ_3522292_4927,null,null,51,0,4,95.69,40.77,95.64,40.67,95.55,40.52,95.42,40.10,95.20,39.48,95.05,38.85,94.88,38.45,94.84,37.83,94.78,37.25,94.78,36.38,94.65,36.00,94.55,34.98,94.36,34.27,94.28,33.62,94.17,33.15,94.01,32.48,93.86,31.80,93.89,31.68,94.05,31.77,94.44,32.38,94.62,33.30,94.83,34.85,94.76,37.02,94.66,40.05,94.75,43.62,94.86,47.00,94.95,50.50,94.83,54.15,94.67,58.35,94.56,62.40,94.36,67.10,94.17,71.53,94.00,76.80,93.91,81.20,93.86,86.40,93.84,90.92,93.79,96.20,93.70,100.58,93.55,105.10,93.39,109.80,93.24,114.92,92.92,120.53,92.64,125.15,92.35,129.47,92.25,133.03,92.59,136.55,92.96,140.00,93.39,142.18,93.39,143.35,93.39,143.35
RZ_3522292_4928,null,null,50,0,4,87.30,145.28,87.30,145.28,87.30,145.28,87.08,142.25,86.90,137.50,87.41,130.32,88.80,124.10,90.15,118.53,90.83,115.00,90.97,113.38,91.11,112.08,91.34,110.42,91.56,107.15
RZ_3522292_4929,null,null,50,0,4,91.79,103.55,91.96,99.35,92.05,95.97,92.09,91.72,92.11,87.47,92.44,83.25,92.80,79.65,93.19,76.33,93.29,72.58,93.28,69.12,93.15,65.33,93.03,62.00,93.04,58.80,93.16,56.12,93.30,53.00,93.44,50.17,93.59,47.08,93.71,44.58,93.91,41.98,94.05,39.75,94.22,37.23,94.30,35.23,94.36,32.85,94.40,31.18,94.46,28.98,94.39,27.60,94.33,25.98,94.04,24.73,93.81,23.45,93.46,22.57,93.14,21.85,92.90,21.25,92.75,20.82,92.78,20.73,92.79,20.88,92.80,20.90,92.80,20.68,92.78,20.38,92.64,20.18,92.54,20.02,92.42,20.00,92.39,20.20,92.35,20.35,92.33,20.48,92.30,20.55,92.35,20.80,92.42,20.95,92.50,21.00,92.54,21.18,92.58,21.50
RZ_3522292_4930,null,null,50,0,4,92.61,21.80,92.65,21.82,92.64,21.80,92.61,21.77,92.64,21.80,92.69,22.25,92.75,22.70,92.75,23.10,92.78,22.95,92.80,22.82,92.78,22.70,92.70,22.68,92.61,23.00,92.56,23.38,92.60,23.80,92.64,24.02,92.58,24.48,92.49,24.88,92.42,25.18,92.44,25.43,92.41,25.62,92.35,25.77,92.31,25.73,92.31,25.82,92.30,25.98,92.31,26.12,92.34,26.18,92.39,26.18,92.40,26.18,92.40,26.12,92.41,26.10,92.42,26.07,92.44,26.02,92.46,26.00,92.46,26.25,92.36,26.50,92.25,26.75,92.17,26.52,92.26,26.32,92.35,26.27,92.39,26.45,92.34,26.52,92.25,26.50,92.21,26.43,92.30,26.43,92.38,26.43,92.42,26.43,92.36,26.43,92.34,26.48,92.33,26.55
RZ_3522292_4931,null,null,50,0,4,92.35,26.55,92.38,26.45,92.39,26.48,92.38,26.57,92.36,26.65,92.34,26.57,92.34,26.52,92.36,26.50,92.39,26.50,92.36,26.45,92.30,26.52,92.24,26.62,92.25,26.75,92.26,27.02,92.26,27.27,92.28,27.65,92.30,27.75,92.34,27.48,92.40,27.20,92.44,26.98,92.42,27.10,92.38,27.18,92.34,27.10,92.33,27.02,92.29,27.00,92.26,27.02,92.22,26.95,92.22,26.82,92.21,26.75,92.20,26.85,92.33,27.05,92.45,27.25,92.50,27.38,92.42,27.45,92.35,27.50,92.35,27.65,92.36,27.77,92.36,27.88,92.39,27.90,92.41,27.73,92.44,27.55,92.42,27.45,92.41,27.52,92.41,27.55,92.40,27.50,92.39,27.45,92.40,27.48,92.44,27.50,92.45,27.45,92.47,27.38
RZ_3522292_4932,null,null,50,0,4,92.51,27.30,92.55,27.35,92.56,27.27,92.58,27.18,92.60,27.15,92.61,27.32,92.59,27.55,92.54,27.68,92.46,27.65,92.41,27.57,92.39,27.55,92.42,27.57,92.45,27.60,92.46,27.62,92.44,27.62,92.45,27.60,92.45,27.60,92.42,27.60,92.41,27.60,92.42,27.65,92.42,27.68,92.41,27.68,92.39,27.65,92.45,27.57,92.53,27.50,92.59,27.40,92.60,27.50,92.60,27.57,92.58,27.68,92.56,27.65,92.53,27.65,92.50,27.82,92.46,28.02,92.44,28.30,92.38,28.40,92.36,28.50,92.39,28.48,92.46,28.48,92.47,28.48,92.46,28.55,92.42,28.60,92.39,28.60,92.40,28.48,92.45,28.32,92.50,28.25,92.51,28.25,92.51,28.30,92.49,28.32,92.46,28.30,92.39,28.50
RZ_3522292_4933,null,null,50,0,4,92.34,28.73,92.36,28.80,92.44,28.65,92.53,28.43,92.56,28.35,92.60,28.30,92.59,28.38,92.55,28.38,92.51,28.32,92.53,28.32,92.56,28.38,92.59,28.45,92.59,28.57,92.56,28.68,92.51,28.75,92.45,28.73,92.42,28.68,92.41,28.75,92.41,28.82,92.41,28.98,92.38,29.02,92.34,29.07,92.41,29.05,92.55,29.02,92.62,29.02,92.59,28.98,92.53,28.85,92.50,28.77,92.46,28.73,92.44,28.70,92.49,28.68,92.54,28.73,92.58,28.90,92.54,29.05,92.51,29.10,92.49,29.18,92.49,29.23,92.51,29.23,92.54,29.15,92.49,29.07,92.41,29.20,92.36,29.35,92.39,29.50,92.42,29.52,92.44,29.43,92.45,29.30,92.45,29.10,92.44,29.05,92.42,29.00,92.41,29.05
RZ_3522292_4934,null,null,50,0,4,92.45,29.20,92.47,29.27,92.50,29.38,92.49,29.32,92.44,29.27,92.40,29.23,92.36,29.25,92.35,29.30,92.39,29.38,92.44,29.45,92.49,29.52,92.46,29.57,92.44,29.60,92.41,29.57,92.42,29.55,92.47,29.40,92.54,29.25,92.58,29.27,92.58,29.43,92.58,29.60,92.56,29.57,92.58,29.55,92.59,29.52,92.58,29.52,92.51,29.52,92.47,29.38,92.47,29.23,92.49,29.27,92.50,29.45,92.47,29.52,92.44,29.40,92.33,29.32,92.26,29.40,92.26,29.45,92.33,29.45,92.40,29.45,92.40,29.48,92.47,29.48,92.55,29.50,92.61,29.50,92.46,29.50,92.33,29.43,92.19,29.35,92.19,29.30,92.25,29.32,92.33,29.35,92.35,29.40,92.31,29.43,92.28,29.43,92.26,29.43
RZ_3522292_4935,null,null,50,0,4,92.35,29.27,92.47,29.12,92.58,29.25,92.53,29.52,92.46,29.80,92.40,29.82,92.36,29.88,92.33,29.93,92.34,29.90,92.36,29.88,92.38,29.88,92.36,29.90,92.33,29.93,92.29,29.80,92.31,29.65,92.36,29.60,92.41,29.70,92.41,29.77,92.42,29.77,92.40,29.80,92.38,29.80,92.35,29.80,92.34,29.85,92.31,29.88,92.34,29.93,92.39,29.90,92.42,29.90,92.38,29.88,92.31,29.80,92.33,29.73,92.39,29.85,92.45,30.00,92.44,30.12,92.41,30.05,92.39,29.98,92.36,29.93,92.35,29.95,92.35,30.00,92.33,30.23,92.30,30.45,92.30,30.50,92.30,30.40,92.33,30.23,92.34,30.15,92.35,30.12,92.35,30.20,92.30,30.32,92.24,30.43,92.28,30.50,92.35,30.52
RZ_3522292_4936,null,null,50,0,4,92.42,30.55,92.40,30.52,92.39,30.52,92.38,30.52,92.39,30.50,92.40,30.50,92.42,30.50,92.40,30.48,92.35,30.48,92.30,30.55,92.31,30.70,92.33,30.82,92.36,30.85,92.40,30.80,92.42,30.73,92.45,30.65,92.42,30.55,92.39,30.45,92.35,30.50,92.40,30.60,92.45,30.73,92.46,30.77,92.41,30.85,92.38,30.90,92.38,30.90,92.38,30.82,92.33,30.77,92.28,30.68,92.20,30.65,92.17,30.65,92.28,30.77,92.39,30.90,92.46,30.98,92.41,31.00,92.40,30.98,92.42,30.95,92.47,30.95,92.50,30.98,92.51,31.02,92.47,31.07,92.42,31.12,92.41,31.15,92.44,31.20,92.46,31.27,92.49,31.35,92.50,31.38,92.50,31.38,92.51,31.40,92.50,31.38,92.42,31.35
RZ_3522292_4937,null,null,50,0,4,92.36,31.27,92.34,31.20,92.36,31.12,92.40,31.15,92.40,31.27,92.39,31.45,92.38,31.57,92.36,31.65,92.35,31.70,92.35,31.77,92.35,31.93,92.31,32.05,92.29,32.05,92.29,31.98,92.31,31.90,92.34,31.90,92.31,31.90,92.29,31.98,92.25,32.12,92.22,32.33,92.24,32.48,92.29,32.62,92.34,32.70,92.36,32.77,92.36,32.60,92.38,32.38,92.38,32.27,92.34,32.45,92.29,32.60,92.20,32.62,92.16,32.58,92.12,32.50,92.16,32.45,92.19,32.40,92.21,32.33,92.22,32.30,92.28,32.30,92.31,32.35,92.36,32.40,92.42,32.48,92.50,32.50,92.45,32.55,92.38,32.60,92.25,32.65,92.20,32.73,92.15,32.75,92.14,32.80,92.15,32.77,92.17,32.73,92.20,32.70
RZ_3522292_4938,null,null,51,0,4,92.17,32.75,92.14,32.88,92.05,32.95,92.03,32.95,92.03,32.83,92.08,32.65,92.26,32.48,92.41,32.48,92.47,32.52,92.39,32.58,92.31,32.55,92.31,32.55,92.34,32.67,92.34,32.83,92.33,33.02,92.33,33.08,92.30,33.10,92.29,33.12,92.30,33.12,92.33,33.05,92.38,33.00,92.39,32.92,92.40,32.95,92.39,33.02,92.39,33.10,92.42,33.02,92.46,32.92,92.46,32.83,92.42,32.85,92.39,32.88,92.38,32.98,92.36,33.05,92.35,33.08,92.35,33.00,92.28,32.95,92.21,32.95,92.19,33.02,92.22,33.17,92.29,33.33,92.25,33.48,92.20,33.55,92.17,33.60,92.21,33.62,92.25,33.65,92.26,33.55,92.25,33.42,92.22,33.42,92.26,33.55,92.34,33.62,92.42,33.58,92.44,33.58
RZ_3522292_4939,null,null,50,0,4,92.46,33.60,92.44,33.73,92.39,33.90,92.38,34.08,92.41,34.23,92.46,34.30,92.46,34.23,92.38,34.10,92.29,34.02,92.26,34.12,92.28,34.27,92.30,34.35,92.31,34.38,92.36,34.30,92.42,34.12,92.45,33.95,92.45,33.90,92.40,33.95,92.36,34.00,92.33,34.05,92.34,34.20,92.38,34.33,92.42,34.45,92.44,34.52,92.44,34.60,92.42,34.65,92.42,34.65,92.42,34.73,92.42,34.77,92.40,34.90,92.40,34.98,92.46,35.02,92.54,35.00,92.59,34.95,92.53,34.92,92.45,34.88,92.49,34.83,92.58,34.83,92.66,34.85,92.66,34.90,92.64,34.92,92.60,34.88,92.58,34.85,92.58,34.88,92.58,35.02,92.54,35.17,92.55,35.27,92.56,35.25,92.61,35.25,92.61,35.17
RZ_3522292_4940,null,null,50,0,4,92.61,35.12,92.61,35.15,92.56,35.25,92.50,35.40,92.42,35.42,92.41,35.45,92.40,35.33,92.41,35.23,92.40,35.48,92.38,35.83,92.41,36.20,92.51,36.23,92.62,36.17,92.67,36.12,92.66,36.05,92.65,36.02,92.60,35.95,92.58,35.83,92.55,35.75,92.58,35.73,92.60,35.75,92.61,35.77,92.67,35.80,92.70,35.83,92.74,35.88,92.75,35.92,92.72,36.02,92.70,36.12,92.69,36.10,92.70,36.05,92.69,36.23,92.66,36.48,92.64,36.58,92.67,36.40,92.71,36.27,92.75,36.33,92.74,36.27,92.71,36.12,92.70,35.98,92.69,35.92,92.69,35.88,92.70,35.83,92.71,35.77,92.72,35.70,92.76,35.65,92.78,35.75,92.76,35.92,92.70,36.10,92.65,36.12,92.69,36.12
RZ_3522292_4941,null,null,51,0,4,92.75,36.05,92.78,35.95,92.74,35.83,92.70,35.88,92.70,35.92,92.78,35.98,92.83,35.98,92.85,35.98,92.83,35.98,92.81,35.80,92.84,35.62,92.85,35.52,92.86,35.60,92.84,35.73,92.79,35.85,92.74,35.90,92.67,35.90,92.64,35.92,92.66,35.92,92.70,36.05,92.75,36.15,92.71,36.27,92.69,36.33,92.70,36.42,92.72,36.48,92.76,36.50,92.78,36.48,92.78,36.50,92.78,36.50,92.76,36.50,92.71,36.42,92.67,36.38,92.66,36.33,92.66,36.35,92.69,36.38,92.70,36.42,92.72,36.58,92.71,36.80,92.72,37.00,92.72,37.02,92.74,37.00,92.74,37.00,92.74,36.98,92.75,36.95,92.76,36.92,92.75,37.00,92.71,37.15,92.70,37.33,92.74,37.40,92.78,37.40,92.80,37.40
RZ_3522292_4942,null,null,50,0,4,92.81,37.35,92.81,37.33,92.80,37.30,92.79,37.30,92.79,37.30,92.79,37.33,92.79,37.35,92.80,37.40,92.80,37.45,92.81,37.30,92.81,37.10,92.83,37.17,92.83,37.45,92.84,37.50,92.81,37.25,92.78,37.05,92.75,37.10,92.78,37.15,92.81,37.08,92.81,37.02,92.83,37.08,92.84,37.23,92.83,37.38,92.80,37.40,92.79,37.42,92.79,37.42,92.79,37.48,92.79,37.50,92.83,37.42,92.86,37.30,92.80,37.27,92.69,37.33,92.56,37.42,92.56,37.50,92.61,37.50,92.67,37.48,92.65,37.58,92.56,37.65,92.47,37.73,92.49,37.65,92.56,37.65,92.62,37.70,92.69,37.83,92.70,37.98,92.70,38.08,92.67,38.05,92.66,38.00,92.60,37.90,92.55,37.83,92.49,37.75
RZ_3522292_4943,null,null,50,0,4,92.54,37.55,92.60,37.38,92.66,37.65,92.65,38.12,92.58,38.60,92.53,38.35,92.50,38.10,92.54,37.98,92.58,38.08,92.61,38.15,92.61,38.15,92.60,38.12,92.56,38.08,92.56,38.02,92.61,38.02,92.65,38.10,92.70,38.15,92.69,38.15,92.70,38.08,92.72,38.08,92.75,38.15,92.72,38.20,92.67,38.17,92.70,38.10,92.76,38.08,92.88,38.02,92.91,38.00,92.96,38.05,92.97,38.12,92.96,38.25,92.94,38.25,92.90,38.23,92.88,38.42,92.80,38.67,92.74,38.90,92.70,38.83,92.70,38.73,92.69,38.60,92.67,38.52,92.71,38.50,92.71,38.50,92.74,38.35,92.71,38.23,92.74,38.08,92.75,38.12,92.75,38.20,92.75,38.27,92.71,38.33,92.69,38.33,92.67,38.42
RZ_3522292_4944,null,null,50,0,4,92.72,38.55,92.76,38.62,92.81,38.60,92.83,38.55,92.84,38.50,92.83,38.52,92.72,38.55,92.62,38.45,92.54,38.35,92.54,38.48,92.54,38.70,92.54,38.58,92.58,38.23,92.69,38.02,92.76,38.20,92.80,38.38,92.71,38.40,92.64,38.38,92.60,38.38,92.62,38.42,92.71,38.50,92.76,38.60,92.76,38.67,92.71,38.73,92.70,38.88,92.75,39.00,92.79,38.98,92.72,38.83,92.65,38.67,92.62,38.67,92.67,38.67,92.67,38.65,92.62,38.77,92.55,38.92,92.53,39.10,92.54,39.12,92.58,38.92,92.62,38.67,92.64,38.48,92.65,38.50,92.65,38.55,92.65,38.52,92.66,38.52,92.74,38.48,92.84,38.42,92.89,38.55,92.83,38.75,92.78,38.95,92.78,38.98,92.78,39.02
RZ_3522292_4945,null,null,50,0,4,92.78,39.05,92.78,39.08,92.78,39.08,92.78,39.08,92.80,39.10,92.84,39.10,92.85,38.88,92.84,38.62,92.81,38.67,92.78,38.95,92.75,39.30,92.74,39.35,92.71,39.33,92.69,39.27,92.72,39.23,92.76,39.20,92.76,39.08,92.71,38.83,92.66,38.65,92.64,38.55,92.62,38.58,92.66,38.67,92.72,38.70,92.83,38.67,92.86,38.77,92.85,38.90,92.80,39.02,92.81,39.05,92.88,39.10,92.85,39.10,92.76,39.10,92.74,39.08,92.85,39.05,92.96,39.05,92.91,39.20,92.84,39.45,92.78,39.70,92.79,39.77,92.78,39.77,92.76,39.83,92.75,39.88,92.70,39.90,92.65,39.85,92.62,39.90,92.65,39.95,92.74,40.00,92.81,39.92,92.86,39.88,92.83,39.92,92.80,40.02
RZ_3522292_4946,null,null,50,0,4,92.79,40.12,92.79,40.20,92.85,40.27,92.89,40.33,92.91,40.33,92.90,40.12,92.85,39.92,92.83,39.70,92.88,39.70,92.97,39.70,93.06,39.80,92.90,39.92,92.75,40.05,92.61,40.05,92.62,40.00,92.66,39.92,92.76,39.88,92.85,39.85,92.91,39.80,92.96,39.77,93.01,39.75,93.05,39.73,92.94,39.70,92.84,39.73,92.79,39.73,92.84,39.90,92.89,40.10,92.91,40.33,92.92,40.40,92.94,40.23,92.97,39.98,92.99,39.95,92.96,40.15,92.90,40.30,92.86,40.17,92.86,40.08,92.88,40.08,92.90,40.12,92.91,40.10,92.91,40.05,92.91,40.00,92.92,40.05,92.91,40.08,92.90,40.10,92.86,40.05,92.85,39.98,92.84,39.92,92.88,39.92,92.91,39.98,92.91,40.10
RZ_3522292_4947,null,null,50,0,4,92.86,40.17,92.81,40.25,92.85,40.12,92.89,40.00,92.94,39.85,92.94,39.83,92.94,39.85,92.91,39.92,92.90,40.02,92.88,40.10,92.88,40.15,92.88,40.20,92.88,40.27,92.86,40.33,92.85,40.40,92.83,40.40,92.78,40.40,92.75,40.40,92.83,40.30,92.90,40.23,92.97,40.15,92.95,40.12,92.92,40.33,92.90,40.50,92.85,40.45,92.81,40.23,92.89,40.05,92.99,40.12,93.08,40.27,93.06,40.40,93.04,40.62,93.09,40.77,93.14,40.65,93.11,40.40,93.01,40.20,92.89,40.25,92.88,40.33,92.90,40.33,92.92,40.30,92.92,40.27,92.99,40.23,93.04,40.20,93.00,40.12,92.92,40.08,92.84,40.20,92.84,40.40,92.84,40.58,92.81,40.58,92.79,40.58,92.76,40.70
RZ_3522292_4948,null,null,50,0,4,92.76,40.88,92.79,40.70,92.81,40.38,92.84,40.10,92.88,40.17,92.90,40.50,92.96,40.77,92.97,40.90,93.00,40.77,92.99,40.67,92.97,40.73,92.96,40.75,92.95,40.80,92.89,40.80,92.84,40.83,92.78,40.80,92.80,40.65,92.83,40.50,92.84,40.33,92.83,40.33,92.81,40.33,92.84,40.33,92.89,40.40,92.92,40.48,92.94,40.52,92.92,40.52,92.92,40.42,92.92,40.33,92.91,40.45,92.91,40.67,92.92,40.90,92.95,40.98,92.96,41.02,92.94,41.10,92.92,41.10,92.92,40.90,92.94,40.70,92.94,40.77,92.91,41.02,92.90,41.30,92.88,41.20,92.84,41.12,92.67,41.05,92.42,41.00,91.95,40.75,91.55,40.52,91.05,40.15,90.67,39.95,90.14,39.73,89.60,39.08
RZ_3522292_4949,null,null,50,0,4,88.92,38.40,88.28,37.75,87.62,37.75,87.05,37.77,86.26,37.73,85.55,37.58,84.80,37.33,84.25,37.05,83.61,36.67,83.17,36.23,82.80,35.88,82.46,35.65,82.03,35.30,81.69,34.52,81.42,33.62,81.22,33.08,80.91,32.62,80.67,32.02,80.47,31.43,80.26,31.00,80.01,30.80,79.83,30.35,79.65,29.70,79.59,29.05,79.51,28.65,79.34,28.15,79.12,27.65,78.92,27.18,78.95,26.98,78.97,26.85,78.86,26.62,78.72,26.52,78.60,26.43,78.60,26.32,78.59,26.15,78.61,25.82,78.61,25.55,78.58,25.35,78.47,25.35,78.39,25.35,78.38,25.45,78.39,25.55,78.41,25.18,78.45,24.73,78.39,24.35,78.28,24.75,78.19,25.12,78.19,25.12,78.21,24.80,78.21,24.45
RZ_3522292_4950,null,null,51,0,12,78.19,24.45,78.17,24.45,78.19,24.45,78.19,24.45,78.20,24.50,78.20,24.55,78.21,24.50,78.20,24.43,78.19,24.32,78.16,24.27,78.14,24.25,78.10,24.23,78.10,24.20,78.17,24.20,78.28,24.20,78.35,24.38,78.36,24.57,78.36,24.75,78.42,24.75,78.47,24.75,78.47,24.75,78.44,24.75,78.40,24.75,78.40,24.77,78.42,24.82,78.46,24.80,78.54,24.77,78.58,24.68,78.50,24.62,78.38,24.57,78.25,24.57,78.24,24.80,78.24,25.00,78.28,25.15,78.35,25.10,78.42,25.07,78.47,25.15,78.50,25.27,78.55,25.38,78.61,25.50,78.69,25.50,78.74,25.43,78.76,25.35,78.76,25.52,78.64,25.70,78.56,25.90,78.53,25.95,78.59,25.85,78.60,25.70,78.62,25.57,78.62,25.68
RZ_3522292_4951,null,null,50,0,12,78.61,25.77,78.59,25.90,78.56,25.98,78.56,26.07,78.58,26.07,78.55,26.02,78.54,26.00,78.54,25.95,78.58,25.98,78.60,25.95,78.60,25.93,78.60,25.88,78.60,25.90,78.61,25.98,78.62,25.95,78.69,25.95,78.71,25.93,78.75,25.98,78.74,26.02,78.75,26.10,78.75,26.18,78.75,26.25,78.79,26.30,78.84,26.32,78.74,26.40,78.59,26.45,78.53,26.32,78.62,26.12,78.70,25.93,78.69,26.07,78.65,26.25,78.66,26.43,78.67,26.38,78.69,26.32,78.71,26.27,78.74,26.20,78.75,26.10,78.69,26.27,78.59,26.50,78.54,26.48,78.55,26.20,78.59,26.07,78.62,26.20,78.64,26.35,78.64,26.50,78.62,26.73,78.61,26.93,78.59,27.05,78.56,27.12,78.56,27.20
RZ_3522292_4952,null,null,50,0,1,78.59,27.25,78.62,27.30,78.65,27.12,78.66,26.88,78.67,26.75,78.66,26.88,78.66,27.15,78.65,27.30,78.62,27.52,78.61,27.62,78.61,27.73,78.64,27.75,78.66,27.77,78.67,27.73,78.69,27.80,78.67,27.90,78.70,27.95,78.74,27.90,78.75,27.85,78.78,27.60,78.81,27.35,78.83,27.30,78.80,27.48,78.79,27.68,78.80,27.50,78.76,27.35,78.72,27.07,78.64,26.95,78.59,27.07,78.53,27.35,78.49,27.60,78.47,27.55,78.47,27.48,78.47,27.40,78.47,27.35,78.46,27.35,78.46,27.32,78.45,27.43,78.41,27.52,78.38,27.65,78.44,27.85,78.53,28.02,78.62,28.10,78.64,28.05,78.59,28.00,78.53,28.15,78.46,28.30,78.47,28.45,78.45,28.27,78.44,28.12
RZ_3522292_4953,null,null,50,0,1,78.44,27.95,78.46,27.95,78.47,27.95,78.51,28.12,78.54,28.27,78.59,28.43,78.61,28.38,78.64,28.32,78.64,28.27,78.62,28.27,78.60,28.25,78.58,28.23,78.54,28.20,78.50,28.20,78.49,28.20,78.47,28.20,78.46,28.18,78.51,28.23,78.53,28.30,78.55,28.52,78.50,28.65,78.53,28.75,78.54,28.75,78.55,28.73,78.55,28.75,78.54,28.75,78.50,28.85,78.46,28.93,78.44,29.02,78.44,29.07,78.40,29.10,78.36,29.07,78.35,29.02,78.36,29.02,78.38,29.07,78.45,29.10,78.54,29.10,78.50,29.35,78.39,29.60,78.31,29.75,78.38,29.68,78.44,29.60,78.45,29.43,78.44,29.25,78.47,29.07,78.54,29.12,78.54,29.12,78.47,29.25,78.42,29.35,78.44,29.43
RZ_3522292_4954,null,null,50,0,1,78.45,29.40,78.45,29.43,78.42,29.48,78.40,29.50,78.34,29.50,78.29,29.57,78.22,29.62,78.20,29.68,78.17,29.65,78.19,29.62,78.25,29.68,78.30,29.77,78.35,29.88,78.35,29.90,78.36,29.93,78.33,29.90,78.29,29.88,78.33,29.73,78.41,29.57,78.47,29.75,78.47,30.05,78.46,30.32,78.46,30.27,78.42,30.23,78.40,30.02,78.38,29.85,78.38,29.70,78.40,29.75,78.39,29.90,78.39,30.05,78.36,30.15,78.38,30.20,78.38,30.20,78.39,30.20,78.41,30.23,78.45,30.15,78.46,30.20,78.44,30.32,78.39,30.52,78.35,30.48,78.30,30.32,78.30,30.20,78.28,30.27,78.28,30.35,78.26,30.43,78.24,30.48,78.24,30.55,78.25,30.60,78.26,30.73,78.25,30.88
RZ_3522292_4955,null,null,51,0,1,78.22,31.00,78.20,31.00,78.20,31.02,78.22,31.02,78.24,31.05,78.22,31.07,78.24,31.10,78.22,31.15,78.24,31.20,78.25,31.23,78.26,31.30,78.26,31.35,78.24,31.40,78.21,31.38,78.20,31.35,78.20,31.35,78.21,31.32,78.21,31.30,78.41,31.45,78.66,31.98,79.10,32.50,79.42,32.88,79.85,32.95,80.39,33.50,81.08,34.10,81.95,34.83,82.69,35.05,83.56,35.48,84.39,35.77,85.40,36.55,86.19,37.08,86.80,37.83,87.30,38.08,87.89,38.35,88.58,38.62,89.01,38.90,89.28,39.38,89.47,39.62,89.78,39.88,90.03,40.15,90.25,40.52,90.38,40.90,90.67,41.08,90.85,41.35,91.01,41.90,91.08,42.50,91.15,42.85,91.24,42.98,91.25,43.42,91.28,43.85,91.33,44.30
RZ_3522292_4956,null,null,49,0,1,91.39,44.30,91.29,44.40,91.15,44.55,91.01,44.73,91.04,44.83,90.95,44.85,90.84,44.88,90.80,44.85,90.90,44.85,91.00,45.02,90.96,45.20,90.88,45.40,90.79,45.40,90.79,45.42,90.78,45.62,90.76,45.83,90.76,46.05,90.71,46.10,90.67,46.15,90.65,46.20,90.66,46.25,90.66,46.25,90.60,46.23,90.51,46.20,90.41,46.15,90.45,46.12,90.51,45.95,90.55,45.88,90.46,45.83,90.38,46.10,90.35,46.35,90.40,46.45,90.39,46.35,90.33,46.25,90.28,46.20,90.30,46.15,90.30,46.10,90.29,46.15,90.28,46.23,90.31,46.33,90.34,46.35,90.29,46.45,90.20,46.55,90.11,46.60,90.10,46.62,90.09,46.67,90.14,46.70,90.19,46.65,90.24,46.55
RZ_3522292_4957,null,null,50,0,11,90.25,46.40,90.22,46.27,90.19,46.23,90.15,46.23,90.15,46.25,90.15,46.30,90.14,46.50,90.14,46.67,90.16,46.73,90.21,46.62,90.16,46.50,90.09,46.50,89.99,46.48,89.96,46.80,89.96,47.12,90.00,47.40,90.06,47.30,90.10,47.05,90.10,46.88,90.09,46.88,90.12,46.95,90.17,47.05,90.26,46.98,90.30,46.95,90.20,46.92,90.06,47.10,89.92,47.27,89.92,47.23,89.92,47.00,89.92,46.77,89.94,46.80,89.95,46.88,90.00,46.95,90.04,47.00,90.08,47.08,90.09,47.12,90.06,47.08,90.05,47.00,90.03,46.85,89.99,46.80,89.96,46.73,89.95,46.70,89.95,46.75,89.92,46.98,89.90,47.20,89.88,47.33,89.88,47.33,89.95,47.33,90.00,47.25,90.01,47.12
RZ_3522292_4958,null,null,50,0,3,90.00,47.00,90.04,46.95,90.09,46.95,90.08,46.92,90.01,47.02,89.96,47.25,89.95,47.48,89.94,47.60,89.99,47.60,90.03,47.62,90.08,47.62,90.06,47.60,90.03,47.58,90.00,47.62,90.01,47.65,90.04,47.73,90.06,47.73,90.10,47.73,90.12,47.75,90.14,47.77,90.11,47.80,90.10,47.77,90.12,47.73,90.15,47.65,90.15,47.60,90.15,47.73,90.16,47.98,90.19,48.20,90.12,48.08,90.05,47.95,89.97,47.90,89.92,48.08,89.88,48.23,89.92,48.33,90.03,48.27,90.11,48.17,90.09,47.95,90.09,47.88,90.10,47.80,90.11,47.85,90.12,47.92,90.17,48.02,90.22,48.12,90.28,48.20,90.28,48.23,90.25,48.23,90.22,48.15,90.21,48.08,90.21,48.38,90.21,48.77
RZ_3522292_4959,null,null,50,0,3,90.24,49.08,90.26,48.90,90.29,48.73,90.24,48.65,90.16,48.55,90.12,48.45,90.17,48.45,90.22,48.52,90.16,48.62,90.08,48.60,89.99,48.58,90.00,48.58,90.08,48.77,90.14,49.00,90.19,49.17,90.19,49.12,90.20,49.08,90.17,48.95,90.16,48.90,90.15,48.88,90.17,48.88,90.17,48.85,90.17,48.83,90.15,48.88,90.17,48.90,90.20,49.00,90.21,49.10,90.22,49.17,90.24,49.17,90.26,49.17,90.29,49.12,90.31,49.10,90.29,49.02,90.25,49.02,90.24,49.08,90.28,49.15,90.24,49.20,90.19,49.23,90.15,49.10,90.17,48.98,90.17,48.98,90.17,49.15,90.17,49.25,90.22,49.20,90.30,49.08,90.39,49.02,90.45,49.10,90.47,49.20,90.36,49.27,90.21,49.27
RZ_3522292_4960,null,null,50,0,3,90.11,49.25,90.16,49.23,90.21,49.27,90.19,49.40,90.17,49.48,90.16,49.45,90.15,49.42,90.15,49.45,90.15,49.48,90.19,49.48,90.25,49.50,90.31,49.55,90.28,49.80,90.20,50.00,90.15,50.17,90.15,50.15,90.16,50.15,90.14,50.15,90.15,50.17,90.16,50.23,90.19,50.25,90.19,50.25,90.19,50.27,90.19,50.30,90.19,50.33,90.17,50.45,90.17,50.52,90.17,50.35,90.21,50.08,90.24,49.88,90.25,49.95,90.25,50.02,90.24,50.10,90.24,50.17,90.24,50.27,90.22,50.25,90.24,50.25,90.24,50.35,90.24,50.52,90.22,50.73,90.26,50.88,90.30,50.92,90.34,50.92,90.31,50.75,90.26,50.62,90.21,50.65,90.20,50.77,90.24,50.88,90.25,50.88,90.25,50.88
RZ_3522292_4961,null,null,51,0,3,90.26,50.80,90.26,50.67,90.28,50.55,90.29,50.70,90.22,50.90,90.17,51.25,90.12,51.35,90.14,51.20,90.14,50.95,90.14,50.70,90.15,50.88,90.17,51.05,90.20,51.20,90.22,51.12,90.24,51.08,90.25,51.02,90.29,50.98,90.31,50.92,90.33,50.92,90.31,50.92,90.26,50.95,90.22,50.98,90.16,50.98,90.14,51.02,90.14,51.08,90.15,51.12,90.15,51.12,90.12,51.20,90.11,51.33,90.11,51.23,90.14,51.02,90.12,50.70,90.11,50.62,90.10,50.58,90.09,50.70,90.09,50.85,90.05,51.05,90.01,51.25,90.04,51.38,90.09,51.45,90.12,51.40,90.10,51.35,90.14,51.30,90.22,51.27,90.30,51.17,90.31,51.12,90.29,51.10,90.25,51.20,90.25,51.42,90.24,51.60,90.24,51.73
RZ_3522292_4962,null,null,50,0,3,90.22,52.00,90.22,52.27,90.21,52.48,90.17,52.35,90.14,52.15,90.14,52.08,90.20,52.05,90.26,52.15,90.29,52.20,90.30,52.15,90.33,52.08,90.33,51.98,90.31,52.10,90.33,52.23,90.34,52.38,90.35,52.35,90.35,52.30,90.36,52.25,90.38,52.25,90.38,52.38,90.33,52.52,90.30,52.48,90.28,52.33,90.29,52.23,90.29,52.27,90.28,52.33,90.26,52.20,90.24,52.08,90.24,51.95,90.17,51.98,90.12,52.02,90.09,52.08,90.17,52.12,90.26,52.17,90.30,52.25,90.26,52.25,90.22,52.25,90.21,52.23,90.16,52.23,90.12,52.20,90.06,52.25,90.06,52.38,90.05,52.52,90.04,52.67,90.03,52.80,90.04,52.77,90.06,52.65,90.09,52.52,90.08,52.65,90.05,52.77
RZ_3522292_4963,null,null,50,0,3,90.03,52.98,90.03,53.02,90.05,52.85,90.11,52.60,90.17,52.42,90.24,52.50,90.17,52.48,90.10,52.40,90.03,52.35,90.04,52.48,90.11,52.55,90.17,52.55,90.19,52.48,90.14,52.35,90.09,52.25,90.09,52.17,90.10,52.20,90.12,52.23,90.14,52.23,90.14,52.40,90.11,52.67,90.09,52.95,90.08,53.08,90.08,53.10,90.05,53.12,90.04,53.12,90.04,53.10,90.08,53.00,90.11,52.92,90.12,52.90,90.14,52.92,90.19,52.98,90.22,53.00,90.19,52.98,90.10,53.00,90.04,53.05,90.12,53.15,90.20,53.17,90.20,53.25,90.14,53.27,90.14,53.48,90.22,53.60,90.33,53.60,90.33,53.48,90.29,53.42,90.24,53.45,90.20,53.45,90.17,53.45,90.17,53.52,90.14,53.58
RZ_3522292_4964,null,null,51,0,3,90.10,53.62,90.17,53.55,90.31,53.48,90.38,53.33,90.30,53.30,90.24,53.27,90.25,53.30,90.28,53.30,90.30,53.35,90.29,53.42,90.26,53.52,90.24,53.62,90.24,53.75,90.24,53.85,90.22,53.77,90.22,53.67,90.24,53.60,90.28,53.58,90.26,53.65,90.24,53.73,90.20,53.80,90.20,53.77,90.24,53.73,90.30,53.67,90.35,53.73,90.33,53.88,90.29,54.02,90.29,53.95,90.30,53.80,90.35,53.75,90.39,53.88,90.41,54.00,90.42,53.95,90.42,53.90,90.38,53.80,90.36,53.77,90.36,53.67,90.39,53.58,90.39,53.65,90.34,53.80,90.30,53.95,90.19,53.90,90.14,53.88,90.19,53.88,90.29,53.90,90.44,53.90,90.49,53.88,90.54,53.77,90.51,53.70,90.49,53.65,90.46,53.73
RZ_3522292_4965,null,null,50,60,3,90.45,53.90,90.42,54.08,90.40,54.17,90.39,54.23,90.38,54.30,90.36,54.33,90.35,54.35,90.35,54.38,90.36,54.38,90.40,54.42,90.42,54.48,90.47,54.40,90.53,54.30,90.59,54.25,90.60,54.35,90.59,54.67,90.60,55.02,90.60,55.33,90.62,55.17,90.64,54.95,90.64,54.75,90.62,54.77,90.55,54.80,90.49,54.77,90.49,54.73,90.54,54.65,90.60,54.62,90.60,54.75,90.60,54.90,90.61,55.08,90.60,55.10,90.59,55.17,90.60,55.25,90.64,55.30,90.66,55.33,90.62,55.35,90.56,55.10,90.50,54.83,90.49,54.62,90.50,54.77,90.59,54.90,90.67,54.98,90.75,54.92,90.76,54.80,90.78,54.67,90.79,54.70,90.79,54.88,90.80,55.02,90.79,55.10,90.79,55.10
RZ_3522292_4966,null,null,50,0,4,90.75,55.12,90.70,55.15,90.66,55.15,90.66,55.23,90.67,55.30,90.67,55.38,90.74,55.38,90.78,55.38,90.81,55.23,90.81,55.05,90.86,54.95,90.90,55.02,90.91,55.25,90.90,55.40,90.88,55.48,90.86,55.42,90.84,55.45,90.84,55.52,90.86,55.35,90.88,55.15,90.89,55.15,90.85,55.35,90.81,55.52,90.81,55.50,90.84,55.45,90.83,55.42,90.79,55.42,90.86,55.23,90.95,55.05,91.04,54.98,91.01,55.08,91.01,55.12,91.03,55.05,91.05,55.10,91.06,55.23,91.08,55.35,91.06,55.40,91.05,55.40,91.06,55.40,91.08,55.38,91.08,55.42,91.10,55.48,91.11,55.50,91.12,55.70,91.11,55.90,91.10,56.10,91.09,56.08,91.08,56.02,91.09,56.08,91.11,56.23
RZ_3522292_4967,null,null,50,0,4,91.12,56.40,91.14,56.40,91.21,56.33,91.29,56.17,91.36,56.05,91.36,55.90,91.35,55.80,91.31,55.80,91.28,55.98,91.22,56.15,91.19,56.30,91.12,56.33,91.08,56.38,91.06,56.40,91.12,56.42,91.17,56.35,91.19,56.27,91.16,55.95,91.15,55.70,91.14,55.45,91.14,55.42,91.11,55.88,91.09,56.35,91.06,56.80,91.08,56.75,91.12,56.45,91.16,56.15,91.21,55.77,91.17,55.65,91.12,55.88,91.10,56.17,91.16,56.48,91.31,56.35,91.42,56.23,91.42,56.08,91.35,56.02,91.28,56.10,91.28,56.23,91.29,56.25,91.30,56.27,91.33,56.38,91.35,56.50,91.38,56.60,91.39,56.58,91.36,56.62,91.35,56.65,91.41,56.67,91.50,56.62,91.56,56.77,91.53,56.92
RZ_3522292_4968,null,null,50,0,4,91.49,57.10,91.46,57.10,91.49,57.17,91.51,57.27,91.55,57.38,91.54,57.38,91.51,57.33,91.49,57.35,91.51,57.42,91.61,57.30,91.70,57.08,91.72,56.73,91.66,56.60,91.62,56.65,91.66,56.83,91.71,56.88,91.75,56.75,91.76,56.65,91.72,56.67,91.64,56.85,91.56,57.02,91.51,57.30,91.53,57.38,91.58,57.48,91.61,57.48,91.64,57.50,91.64,57.52,91.66,57.55,91.65,57.55,91.64,57.58,91.64,57.60,91.65,57.58,91.69,57.48,91.69,57.27,91.69,57.12,91.67,56.95,91.66,56.88,91.70,56.80,91.75,56.80,91.80,56.98,91.75,57.17,91.69,57.45,91.66,57.52,91.67,57.48,91.70,57.40,91.70,57.35,91.71,57.30,91.72,57.20,91.75,57.08,91.80,57.05
RZ_3522292_4969,null,null,50,0,4,91.85,57.20,91.89,57.38,91.88,57.58,91.86,57.65,91.86,57.73,91.88,57.75,91.88,57.80,91.89,57.85,91.88,57.85,91.86,57.85,91.85,57.83,91.84,57.85,91.84,57.90,91.81,57.92,91.80,57.95,91.84,57.95,91.89,57.98,91.88,57.98,91.83,57.98,91.85,58.23,91.91,58.48,92.00,58.62,92.01,58.60,92.04,58.58,92.05,58.58,92.06,58.50,92.09,58.23,92.10,57.98,92.11,57.92,92.09,58.05,92.04,58.17,92.00,58.17,91.96,58.27,91.97,58.38,91.99,58.33,91.99,58.20,92.01,58.05,92.05,58.08,92.11,58.00,92.09,57.95,92.03,57.90,91.99,57.90,92.01,57.95,92.06,58.00,92.09,58.05,92.10,58.10,92.12,58.23,92.15,58.35,92.17,58.48,92.19,58.52
RZ_3522292_4970,null,null,51,0,4,92.24,58.55,92.28,58.50,92.25,58.42,92.19,58.23,92.12,58.02,92.14,58.05,92.15,58.23,92.15,58.42,92.16,58.35,92.15,58.27,92.12,58.20,92.11,58.23,92.14,58.23,92.17,58.38,92.09,58.58,92.03,58.75,91.95,58.85,91.97,58.92,91.96,59.00,91.96,58.98,91.95,59.08,91.96,59.17,91.99,58.90,92.00,58.52,92.01,58.33,92.03,58.50,92.03,58.67,92.04,58.65,92.04,58.80,92.04,58.88,92.04,58.90,92.00,58.77,91.95,58.80,91.95,58.90,92.00,59.02,92.05,59.05,92.04,59.05,92.03,59.02,92.03,59.15,92.04,59.30,92.05,59.42,92.06,59.38,92.08,59.33,92.11,59.25,92.14,59.20,92.06,59.35,91.97,59.50,91.91,59.73,91.95,59.80,92.01,59.85,92.05,59.80
RZ_3522292_4971,null,null,49,0,4,92.08,59.67,92.09,59.55,92.09,59.45,92.11,59.42,92.15,59.40,92.20,59.40,92.24,59.35,92.26,59.33,92.29,59.42,92.26,59.62,92.26,59.88,92.25,59.98,92.21,60.05,92.15,60.10,92.14,60.12,92.20,60.15,92.26,60.17,92.24,60.20,92.19,60.23,92.12,60.23,92.10,60.23,92.06,60.15,92.05,60.15,92.08,60.20,92.12,60.12,92.17,60.02,92.19,59.90,92.19,59.92,92.20,59.90,92.22,59.85,92.25,59.85,92.28,59.85,92.28,59.88,92.28,60.10,92.24,60.33,92.21,60.33,92.21,60.05,92.22,59.77,92.24,59.77,92.24,59.88,92.25,60.00,92.25,60.08,92.26,60.08,92.24,60.10,92.22,60.10,92.21,60.05,92.20,60.02,92.15,60.00,92.10,60.00
RZ_3522292_4972,null,null,51,0,4,92.19,60.00,92.28,60.12,92.39,60.23,92.41,60.38,92.44,60.42,92.36,60.42,92.28,60.35,92.19,60.25,92.19,60.35,92.21,60.50,92.25,60.62,92.30,60.62,92.34,60.65,92.36,60.67,92.40,60.73,92.40,60.77,92.41,60.83,92.46,60.73,92.53,60.58,92.59,60.45,92.59,60.35,92.54,60.27,92.46,60.38,92.39,60.52,92.36,60.65,92.35,60.60,92.28,60.55,92.21,60.42,92.15,60.33,92.03,60.23,91.67,59.88,91.21,59.38,90.81,58.70,90.38,58.12,89.92,57.45,89.40,56.80,88.78,56.55,88.14,56.50,87.51,55.90,87.11,55.15,86.38,54.05,85.71,53.55,84.96,52.80,84.61,51.92,84.26,50.83,83.76,49.70,83.34,48.85,82.83,48.05,82.56,47.30,82.12,46.65,81.59,45.75
RZ_3522292_4973,null,null,50,0,4,81.00,44.95,80.49,44.25,80.00,43.40,79.65,42.55,79.14,41.60,78.69,41.25,78.20,40.92,77.67,40.50,77.30,40.15,76.90,39.55,76.56,39.15,76.17,38.83,75.81,38.33,75.60,37.80,75.30,37.27,75.04,37.05,74.74,36.80,74.44,36.50,74.12,36.33,73.80,35.90,73.65,35.52,73.59,35.23,73.59,35.40,73.56,35.58,73.51,35.60,73.45,35.30,73.41,34.95,73.42,34.70,73.45,34.52,73.47,34.35,73.49,34.12,73.42,33.92,73.36,33.90,73.34,34.02,73.38,34.15,73.41,34.08,73.39,33.98,73.30,33.80,73.24,33.67,73.26,33.58,73.33,33.83,73.39,34.12,73.38,34.35,73.34,34.27,73.30,34.23,73.24,34.17,73.22,34.10,73.25,34.02,73.33,34.02,73.39,34.12
RZ_3522292_4974,null,null,50,0,4,73.45,34.27,73.45,34.38,73.47,34.33,73.49,34.30,73.49,34.25,73.51,34.23,73.53,34.20,73.54,34.20,73.53,34.38,73.53,34.55,73.54,34.83,73.56,34.92,73.58,35.02,73.58,35.00,73.56,35.00,73.56,35.08,73.56,35.12,73.58,35.20,73.58,35.20,73.58,35.23,73.66,35.27,73.76,35.30,73.86,35.35,73.85,35.40,73.83,35.45,73.81,35.38,73.80,35.30,73.83,35.23,73.83,35.40,73.83,35.58,73.80,35.92,73.75,36.10,73.71,35.95,73.78,35.60,73.86,35.45,73.91,35.65,73.88,35.85,73.85,35.85,73.79,35.85,73.76,35.88,73.74,35.92,73.85,36.02,73.95,36.10,73.94,36.25,73.85,36.33,73.76,36.42,73.78,36.45,73.88,36.48,73.97,36.50,74.06,36.50
RZ_3522292_4975,null,null,50,0,4,74.08,36.42,74.09,36.35,74.10,36.27,74.11,36.27,74.12,36.33,74.14,36.40,74.15,36.48,74.17,36.52,74.21,36.52,74.22,36.50,74.21,36.48,74.21,36.50,74.22,36.50,74.19,36.50,74.14,36.58,74.09,36.67,74.08,36.80,74.08,36.80,74.10,36.80,74.12,36.77,74.10,36.77,74.05,36.80,73.99,36.85,73.94,37.05,73.90,37.20,73.88,37.35,73.86,37.40,73.96,37.45,74.08,37.55,74.19,37.62,74.20,37.62,74.21,37.52,74.24,37.45,74.24,37.42,74.24,37.42,74.25,37.38,74.30,37.27,74.36,37.15,74.41,37.08,74.41,37.05,74.39,37.05,74.38,37.08,74.36,37.08,74.35,37.05,74.28,37.02,74.20,37.05,74.14,37.08,74.10,37.10,74.08,37.17,74.14,37.25
RZ_3522292_4976,null,null,50,0,4,74.22,37.33,74.33,37.35,74.36,37.35,74.39,37.35,74.31,37.35,74.22,37.35,74.21,37.30,74.29,37.27,74.36,37.27,74.38,37.30,74.33,37.33,74.30,37.48,74.28,37.70,74.25,37.90,74.19,38.00,74.12,37.98,74.19,37.90,74.26,37.75,74.36,37.62,74.38,37.55,74.41,37.55,74.42,37.55,74.39,37.58,74.34,37.60,74.28,37.60,74.28,37.65,74.26,37.75,74.25,37.85,74.22,37.92,74.19,37.92,74.15,37.90,74.14,37.88,74.24,37.88,74.33,37.95,74.33,38.05,74.24,38.10,74.17,38.10,74.15,38.10,74.14,38.12,74.15,38.12,74.20,38.05,74.26,37.98,74.26,38.15,74.25,38.38,74.24,38.55,74.25,38.48,74.26,38.42,74.28,38.27,74.29,38.15,74.30,38.02
RZ_3522292_4977,null,null,51,0,4,74.33,38.00,74.34,38.00,74.35,38.00,74.34,38.05,74.33,38.12,74.30,38.27,74.30,38.40,74.31,38.30,74.33,38.15,74.34,37.95,74.36,37.90,74.36,38.10,74.28,38.38,74.17,38.60,74.14,38.55,74.20,38.52,74.25,38.50,74.25,38.55,74.25,38.65,74.21,38.77,74.19,38.85,74.24,38.75,74.30,38.67,74.34,38.62,74.30,38.70,74.26,38.83,74.25,38.95,74.28,39.00,74.28,39.05,74.28,39.05,74.26,39.02,74.26,39.02,74.28,39.05,74.29,39.20,74.31,39.33,74.34,39.42,74.33,39.50,74.33,39.60,74.34,39.70,74.36,39.77,74.38,39.83,74.39,39.88,74.38,39.75,74.34,39.60,74.29,39.45,74.24,39.38,74.17,39.38,74.14,39.35,74.10,39.35,74.11,39.40,74.17,39.40
RZ_3522292_4978,null,null,50,0,4,74.22,39.42,74.29,39.30,74.30,39.23,74.30,39.38,74.28,39.52,74.19,39.60,74.14,39.40,74.04,39.23,73.99,39.12,74.08,39.23,74.22,39.45,74.35,39.65,74.31,39.80,74.28,39.98,74.25,40.15,74.26,40.20,74.29,40.30,74.29,40.38,74.28,40.45,74.21,40.50,74.16,40.55,74.12,40.60,74.12,40.62,74.12,40.58,74.11,40.50,74.12,40.48,74.19,40.50,74.24,40.52,74.29,40.58,74.26,40.60,74.25,40.60,74.24,40.55,74.14,40.55,74.05,40.58,74.06,40.67,74.15,40.73,74.21,40.75,74.19,40.75,74.16,40.73,74.17,40.67,74.17,40.65,74.17,40.65,74.17,40.77,74.19,40.88,74.19,41.00,74.20,41.02,74.17,41.05,74.16,41.08,74.15,41.08,74.17,41.08
RZ_3522292_4979,null,null,50,0,4,74.19,41.10,74.19,41.12,74.16,41.30,74.21,41.50,74.28,41.45,74.39,41.25,74.42,41.08,74.40,41.08,74.35,41.12,74.35,41.12,74.39,41.15,74.41,41.25,74.36,41.40,74.34,41.58,74.33,41.67,74.33,41.77,74.33,41.95,74.30,42.05,74.25,42.08,74.21,42.00,74.20,41.92,74.21,41.88,74.22,41.80,74.16,41.70,74.08,41.65,74.10,41.60,74.21,41.60,74.30,41.65,74.26,41.83,74.20,42.00,74.19,42.10,74.31,42.10,74.54,42.35,74.78,42.60,75.15,42.70,75.50,42.48,75.97,42.30,76.56,42.27,77.12,42.17,77.72,42.08,78.15,41.77,78.65,41.27,79.16,40.67,79.49,40.23,79.96,40.17,80.30,39.98,80.67,39.80,81.04,39.62,81.42,39.35,81.83,38.80
RZ_3522292_4980,null,null,50,0,4,82.22,38.23,82.61,37.98,83.03,37.88,83.38,37.50,83.70,37.15,83.92,36.77,84.16,36.48,84.38,36.15,84.59,35.85,84.67,35.45,84.78,35.10,85.00,34.62,85.22,34.45,85.42,34.05,85.47,33.75,85.60,33.38,85.71,33.15,85.79,33.02,85.76,32.92,85.83,32.85,85.92,32.77,85.91,32.65,85.80,32.60,85.70,32.58,85.71,32.60,85.70,32.62,85.70,32.62,85.66,32.55,85.64,32.52,85.61,32.58,85.61,32.67,85.62,32.67,85.64,32.67,85.65,32.65,85.65,32.65,85.65,32.65,85.66,32.65,85.67,32.67,85.69,32.70,85.67,32.60,85.59,32.48,85.50,32.40,85.42,32.52,85.39,32.67,85.38,32.58,85.41,32.42,85.44,32.15,85.45,32.08,85.41,32.02,85.35,32.08
RZ_3522292_4981,null,null,50,0,4,85.28,32.20,85.28,32.33,85.29,32.33,85.33,32.30,85.35,32.25,85.31,32.30,85.28,32.27,85.25,32.23,85.25,32.30,85.24,32.38,85.24,32.45,85.26,32.50,85.25,32.75,85.21,32.98,85.16,33.15,85.15,33.20,85.16,33.15,85.19,33.10,85.21,33.02,85.22,33.10,85.22,33.15,85.20,33.23,85.17,33.17,85.14,33.15,85.10,33.17,85.08,33.27,85.05,33.40,85.05,33.27,85.06,33.12,85.08,32.95,85.09,32.98,85.08,33.00,85.05,33.23,85.03,33.42,85.03,33.60,85.06,33.42,85.10,33.23,85.11,33.23,85.09,33.42,85.06,33.60,85.06,33.60,85.04,33.55,85.03,33.52,85.08,33.50,85.14,33.52,85.16,33.55,85.12,33.58,85.04,33.67,85.00,33.80,84.99,33.92
RZ_3522292_4982,null,null,50,0,4,85.00,33.90,85.01,33.90,84.99,33.92,85.01,33.95,85.04,34.00,85.05,34.10,85.03,34.17,85.00,34.23,84.99,34.27,85.01,34.33,85.05,34.33,85.09,34.25,85.11,34.23,85.10,34.25,85.09,34.25,85.06,34.23,85.05,34.20,85.03,34.17,85.03,34.23,84.99,34.30,84.95,34.42,84.90,34.48,84.94,34.50,84.97,34.67,85.01,34.90,85.00,35.12,84.99,35.10,84.97,35.20,84.96,35.33,84.96,35.50,84.96,35.52,84.95,35.55,84.95,35.50,84.96,35.42,84.99,35.35,85.00,35.38,85.01,35.42,85.08,35.50,85.14,35.45,85.10,35.45,85.00,35.42,84.90,35.55,84.91,35.65,84.94,35.67,84.95,35.60,84.96,35.52,84.97,35.45,85.09,35.40,85.17,35.42,85.25,35.48
RZ_3522292_4983,null,null,50,0,4,85.22,35.48,85.20,35.38,85.19,35.27,85.20,35.20,85.22,35.17,85.26,35.25,85.25,35.40,85.24,35.55,85.22,35.70,85.17,35.75,85.15,35.73,85.12,35.67,85.08,35.73,85.04,35.85,84.99,35.95,85.00,36.00,85.11,36.05,85.22,36.05,85.24,35.92,85.16,35.77,85.08,35.83,85.06,35.98,85.01,36.17,84.96,36.23,84.97,36.33,85.00,36.40,85.03,36.45,85.04,36.45,85.09,36.45,85.15,36.45,85.17,36.42,85.16,36.38,85.16,36.35,85.19,36.35,85.21,36.45,85.24,36.58,85.24,36.67,85.20,36.67,85.17,36.65,85.15,36.73,85.17,36.80,85.16,36.90,85.15,36.92,85.14,36.77,85.17,36.60,85.19,36.40,85.19,36.35,85.14,36.30,85.08,36.30,85.00,36.38
RZ_3522292_4984,null,null,50,0,4,84.97,36.40,85.00,36.42,85.04,36.42,85.08,36.42,85.06,36.62,85.04,36.83,85.01,36.98,84.99,36.92,84.96,36.88,84.95,36.88,84.97,36.95,85.04,37.00,85.10,37.10,85.15,37.17,85.15,37.27,85.16,37.30,85.12,37.12,85.09,36.90,85.11,36.67,85.17,36.65,85.24,36.62,85.22,36.60,85.20,36.60,85.17,36.62,85.16,36.80,85.14,36.98,85.11,37.10,85.10,37.08,85.10,37.02,85.10,37.02,85.12,37.02,85.16,36.98,85.20,37.02,85.21,37.08,85.19,37.15,85.16,37.12,85.20,37.12,85.25,37.23,85.24,37.33,85.16,37.35,85.10,37.30,85.11,37.35,85.12,37.42,85.14,37.52,85.11,37.55,85.08,37.55,85.08,37.58,85.11,37.38,85.16,37.15,85.19,36.98
RZ_3522292_4985,null,null,51,0,4,85.19,36.98,85.22,37.00,85.28,36.98,85.26,36.92,85.20,37.05,85.12,37.23,85.12,37.38,85.10,37.48,85.09,37.58,85.10,37.52,85.14,37.40,85.19,37.40,85.25,37.58,85.30,37.73,85.33,37.75,85.31,37.73,85.26,37.77,85.21,37.80,85.17,37.90,85.15,37.95,85.10,37.85,85.05,37.62,85.00,37.42,85.03,37.42,85.05,37.52,85.08,37.58,85.09,37.52,85.10,37.48,85.10,37.48,85.08,37.73,85.04,37.88,85.01,37.95,85.03,37.88,85.04,37.88,85.05,37.92,85.00,37.98,84.94,37.95,84.90,37.95,84.94,38.00,85.00,38.05,85.00,38.12,85.00,38.27,84.97,38.45,84.99,38.42,84.99,38.27,84.99,38.20,84.90,38.52,84.58,38.88,84.20,39.12,83.76,39.38,83.40,39.60
RZ_3522292_4986,null,null,50,0,4,82.83,39.80,82.19,40.10,81.36,40.48,80.47,41.10,79.61,41.62,78.81,42.02,77.94,42.15,77.00,42.55,76.10,43.12,74.99,43.88,73.80,44.38,72.69,44.88,71.70,45.45,70.85,45.98,69.80,46.83,69.21,47.48,68.53,47.90,68.10,48.05,67.60,48.38,67.39,48.80,67.15,49.33,67.01,49.75,66.89,50.12,66.89,50.42,66.96,50.67,67.05,51.00,67.14,51.15,67.15,51.15,67.26,50.90,67.34,50.62,67.39,50.60,67.34,50.70,67.34,50.58,67.31,50.35,67.26,50.27,67.19,50.40,67.14,50.45,67.20,50.38,67.29,50.30,67.38,50.33,67.38,50.20,67.40,50.10,67.40,50.15,67.40,50.30,67.39,50.40,67.29,50.35,67.20,50.27,67.06,50.27,67.01,50.30,67.03,50.33
RZ_3522292_4987,null,null,51,0,4,67.08,50.30,67.12,50.38,67.06,50.45,67.00,50.50,67.00,50.48,67.08,50.45,67.17,50.40,67.20,50.38,67.19,50.35,67.14,50.35,67.09,50.33,67.09,50.45,67.06,50.60,67.03,50.73,66.99,50.70,66.97,50.77,66.95,50.85,66.94,50.80,66.94,50.60,66.94,50.38,67.00,50.30,67.08,50.27,67.17,50.33,67.21,50.35,67.25,50.40,67.25,50.52,67.19,50.62,67.14,50.62,67.04,50.48,67.00,50.33,66.95,50.40,66.97,50.65,66.97,50.88,66.96,50.98,66.94,50.98,66.94,50.90,67.00,50.85,67.08,50.80,67.09,50.77,67.03,50.73,66.96,50.62,66.95,50.58,66.94,50.70,66.95,50.77,66.95,50.85,66.96,50.75,66.96,50.80,66.95,50.88,66.91,50.92,66.88,50.95,66.84,51.00
RZ_3522292_4988,null,null,49,0,4,66.83,51.10,66.83,51.17,66.84,51.17,66.85,51.15,66.83,51.15,66.80,51.17,66.81,50.95,66.85,50.67,66.89,50.60,66.90,50.77,66.90,50.95,66.94,50.98,66.99,51.00,67.01,51.05,66.96,51.00,66.91,50.95,66.88,50.90,66.76,50.88,66.67,50.85,66.60,50.85,66.59,50.83,66.61,50.88,66.61,51.00,66.62,51.20,66.60,51.35,66.56,51.42,66.53,51.33,66.49,51.20,66.47,51.23,66.53,51.38,66.56,51.58,66.62,51.60,66.62,51.62,66.53,51.60,66.44,51.58,66.35,51.55,66.34,51.50,66.34,51.48,66.34,51.42,66.34,51.35,66.33,51.52,66.33,51.75,66.34,51.62,66.35,51.30,66.33,51.15,66.26,51.38,66.20,51.62,66.10,51.70,66.04,51.67
RZ_3522292_4989,null,null,50,0,4,65.94,51.55,65.90,51.42,65.99,51.27,66.10,51.20,66.19,51.20,66.16,51.27,66.14,51.30,66.06,51.48,66.00,51.67,65.92,51.73,65.92,51.60,65.92,51.50,65.92,51.50,65.92,51.50,65.92,51.60,65.92,51.73,65.92,51.85,65.92,51.85,65.94,51.88,65.96,51.88,65.97,51.95,66.00,52.00,66.01,52.00,66.05,51.92,66.09,51.85,66.04,51.85,65.94,51.88,65.84,51.95,65.81,52.02,65.78,52.15,65.75,52.12,65.76,52.10,65.78,52.02,65.81,52.02,65.84,52.02,65.81,52.05,65.76,52.17,65.71,52.27,65.72,52.38,65.74,52.35,65.74,52.27,65.72,52.23,65.69,52.23,65.64,52.25,65.60,52.25,65.56,52.25,65.53,52.25,65.49,52.23,65.53,52.20,65.59,52.17
RZ_3522292_4990,null,null,50,0,4,65.64,52.10,65.61,52.05,65.60,52.00,65.60,52.23,65.60,52.52,65.61,52.92,65.62,53.08,65.65,52.98,65.67,52.77,65.67,52.50,65.62,52.42,65.60,52.38,65.59,52.38,65.60,52.45,65.56,52.77,65.53,53.08,65.53,53.12,65.46,52.92,65.41,52.70,65.35,52.70,65.36,52.75,65.36,52.80,65.31,52.83,65.26,52.80,65.26,52.80,65.31,52.85,65.30,52.90,65.22,53.00,65.16,53.02,65.16,53.00,65.19,52.92,65.21,52.88,65.28,52.95,65.31,52.98,65.39,53.00,65.41,53.00,65.40,53.00,65.34,52.95,65.19,52.88,65.06,52.85,65.04,52.90,65.06,52.98,65.11,53.05,65.08,53.08,65.10,53.12,65.10,53.12,65.05,53.05,65.04,52.88,65.04,52.70,65.09,52.77
RZ_3522292_4991,null,null,50,0,4,65.10,53.08,65.08,53.38,65.06,53.48,65.11,53.42,65.16,53.40,65.11,53.38,65.03,53.38,64.92,53.48,64.96,53.58,65.01,53.62,65.00,53.60,64.94,53.62,64.85,53.67,64.84,53.80,64.86,53.85,64.92,53.90,64.99,53.88,64.97,53.80,64.95,53.73,64.92,53.65,64.86,53.62,64.83,53.62,64.80,53.60,64.83,53.60,64.84,53.58,64.83,53.58,64.81,53.52,64.79,53.50,64.76,53.42,64.79,53.38,64.83,53.42,64.75,53.60,64.64,53.73,64.54,53.77,64.60,53.77,64.65,53.90,64.69,54.00,64.70,54.02,64.72,53.98,64.65,54.05,64.54,54.17,64.41,54.30,64.39,54.38,64.41,54.50,64.45,54.62,64.47,54.65,64.45,54.62,64.45,54.60,64.40,54.62,64.35,54.65
RZ_3522292_4992,null,null,50,0,4,64.30,54.65,64.30,54.62,64.29,54.52,64.29,54.42,64.24,54.50,64.20,54.65,64.15,54.88,64.12,55.08,64.16,55.30,64.17,55.40,64.16,55.35,64.10,55.27,64.08,55.20,64.09,55.12,64.10,55.02,64.11,54.98,64.11,55.00,64.12,55.08,64.12,55.00,64.17,54.85,64.22,54.98,64.28,55.25,64.29,55.48,64.19,55.33,64.08,55.15,63.95,55.05,63.96,55.02,63.95,55.12,63.95,55.20,63.94,55.15,63.90,55.00,63.86,54.98,63.83,55.17,63.89,55.35,63.98,55.30,64.06,55.23,64.05,55.10,64.05,55.25,64.06,55.38,64.00,55.50,63.91,55.45,63.80,55.38,63.74,55.27,63.67,55.20,63.66,55.27,63.67,55.40,63.69,55.55,63.65,55.58,63.62,55.50,63.59,55.27
RZ_3522292_4993,null,null,50,0,4,63.64,55.05,63.69,54.95,63.71,55.02,63.70,55.10,63.67,55.10,63.66,55.10,63.62,55.25,63.60,55.40,63.59,55.52,63.59,55.50,63.56,55.48,63.54,55.50,63.45,55.55,63.39,55.60,63.35,55.62,63.40,55.60,63.44,55.45,63.45,55.30,63.42,55.15,63.42,55.15,63.50,55.17,63.56,55.20,63.52,55.20,63.41,55.35,63.29,55.50,63.27,55.65,63.27,55.65,63.21,55.80,63.15,55.95,63.02,56.05,62.96,56.02,63.01,56.02,63.11,56.05,63.23,56.02,63.23,55.98,63.24,55.92,63.24,56.08,63.24,56.23,63.23,56.17,63.23,55.98,63.23,55.83,63.21,55.90,63.20,55.98,63.14,55.90,63.09,55.83,63.01,55.75,62.99,55.75,62.98,55.75,62.99,55.73,63.00,55.85
RZ_3522292_4994,null,null,50,0,4,63.00,55.98,62.99,56.05,62.99,55.92,63.00,55.75,63.00,55.62,62.94,55.60,62.86,55.65,62.84,55.67,62.89,55.80,62.92,56.02,62.92,56.25,62.92,56.35,62.94,56.30,62.99,56.25,63.02,56.15,63.00,56.15,62.88,56.12,62.75,56.10,62.71,56.10,62.70,56.08,62.67,56.05,62.67,55.95,62.71,55.90,62.73,56.20,62.66,56.55,62.59,56.88,62.59,56.90,62.64,56.90,62.67,56.85,62.66,56.77,62.64,56.73,62.60,56.73,62.58,56.73,62.56,56.70,62.58,56.65,62.58,56.67,62.58,56.70,62.56,56.75,62.55,56.75,62.54,56.75,62.52,56.73,62.52,56.70,62.51,56.67,62.54,56.65,62.56,56.65,62.56,56.65,62.54,56.65,62.51,56.67,62.50,56.73,62.50,56.73
RZ_3522292_4995,null,null,51,0,4,62.54,56.73,62.60,56.75,62.66,56.80,62.70,56.80,62.71,56.77,62.66,56.73,62.59,56.67,62.50,56.62,62.34,56.52,62.19,56.48,62.15,56.42,62.25,56.48,62.35,56.52,62.31,56.60,62.26,56.62,62.24,56.62,62.23,56.62,62.24,56.62,62.21,56.58,62.19,56.48,62.19,56.38,62.21,56.33,62.25,56.33,62.27,56.33,62.27,56.27,62.26,56.23,62.25,56.12,62.25,56.08,62.24,56.05,62.23,56.23,62.21,56.38,62.23,56.50,62.25,56.60,62.27,56.70,62.27,56.80,62.25,56.77,62.26,56.77,62.29,56.75,62.27,56.73,62.20,56.67,62.16,56.65,62.16,56.62,62.23,56.67,62.25,56.73,62.23,56.75,62.10,56.70,61.96,56.73,61.89,56.77,61.95,56.85,62.01,56.88,62.09,56.92
RZ_3522292_4996,null,null,49,0,4,62.09,56.92,62.04,56.88,61.99,56.85,61.94,56.70,61.92,56.58,61.90,56.45,61.89,56.48,61.88,56.83,61.86,57.17,61.86,57.48,61.88,57.42,61.91,57.38,61.94,57.40,61.89,57.45,61.83,57.52,61.73,57.60,61.70,57.60,61.73,57.58,61.76,57.55,61.81,57.42,61.76,57.20,61.71,56.98,61.64,56.92,61.60,57.05,61.59,57.23,61.64,57.35,61.69,57.42,61.70,57.73,61.69,58.02,61.66,58.38,61.67,58.40,61.69,58.40,61.70,58.33,61.70,58.25,61.69,58.12,61.67,57.98,61.66,57.83,61.67,57.75,61.70,57.73,61.74,57.70,61.75,57.67,61.74,57.67,61.66,57.65,61.60,57.60,61.51,57.55,61.46,57.60,61.41,57.65,61.40,57.75,61.41,57.67
RZ_3522292_4997,null,null,50,0,4,61.44,57.60,61.46,57.52,61.48,57.58,61.48,57.80,61.49,58.02,61.48,58.23,61.41,58.27,61.36,58.30,61.44,58.35,61.56,58.33,61.61,58.30,61.55,58.12,61.52,57.95,61.58,58.00,61.66,58.20,61.67,58.42,61.66,58.58,61.60,58.73,61.52,58.73,61.45,58.88,61.38,59.00,61.30,59.17,61.30,59.10,61.29,59.02,61.30,59.10,61.29,59.20,61.29,59.00,61.29,58.67,61.29,58.73,61.27,59.05,61.27,59.38,61.27,59.33,61.27,59.17,61.25,59.05,61.31,58.95,61.38,58.98,61.42,59.05,61.40,59.10,61.36,59.15,61.38,59.17,61.39,59.17,61.41,59.10,61.42,59.00,61.39,58.92,61.34,59.02,61.29,59.10,61.27,59.20,61.23,59.25,61.17,59.30,61.11,59.27
RZ_3522292_4998,null,null,50,0,4,61.10,59.30,61.06,59.33,61.04,59.35,61.04,59.33,61.08,59.27,61.14,59.20,61.17,59.20,61.19,59.27,61.19,59.38,61.19,59.40,61.17,59.42,61.17,59.48,61.16,59.58,61.17,59.60,61.17,59.62,61.17,59.50,61.17,59.40,61.12,59.25,61.06,59.33,61.00,59.40,61.00,59.45,60.99,59.40,60.99,59.35,61.09,59.35,61.17,59.35,61.25,59.42,61.20,59.52,61.11,59.60,61.04,59.65,61.01,59.55,61.02,59.48,61.09,59.55,61.15,59.67,61.21,59.65,61.24,59.50,61.25,59.50,61.27,59.67,61.30,59.67,61.21,59.50,61.10,59.33,60.98,59.60,60.98,59.88,60.98,60.12,60.98,60.00,61.00,59.80,61.02,59.62,61.04,59.50,61.09,59.55,61.16,59.60,61.23,59.65
RZ_3522292_4999,null,null,50,0,4,61.15,59.88,61.08,60.05,61.01,60.25,61.02,60.25,61.01,60.15,60.99,60.02,60.96,60.00,60.99,60.10,61.01,60.25,61.04,60.33,61.04,60.38,61.05,60.35,61.08,60.02,61.12,59.75,61.16,59.60,61.21,59.67,61.23,59.77,61.11,60.00,60.98,60.23,60.85,60.35,60.86,60.23,60.95,60.15,61.04,60.25,61.09,60.33,61.04,60.35,61.00,60.30,61.00,60.23,61.00,60.15,60.96,60.12,60.94,60.12,60.90,60.15,60.89,60.20,60.88,60.25,60.94,60.23,61.00,60.23,61.08,60.20,61.09,60.23,61.00,60.23,60.91,60.33,60.81,60.42,60.83,60.55,60.85,60.55,60.86,60.55,60.85,60.52,60.84,60.52,60.84,60.50,60.86,60.48,60.89,60.45,60.89,60.50,60.88,60.62
RZ_3522292_5000,null,null,51,0,4,60.88,60.73,60.88,60.80,60.90,60.80,60.92,60.73,60.91,60.65,60.89,60.65,60.84,60.73,60.81,60.88,60.77,60.98,60.79,61.12,60.81,61.20,60.74,61.25,60.65,61.25,60.56,61.12,60.56,61.00,60.56,60.88,60.58,60.88,60.64,60.90,60.71,60.85,60.70,60.77,60.62,60.67,60.51,60.65,60.48,60.98,60.42,61.30,60.41,61.55,60.40,61.45,60.48,61.38,60.52,61.38,60.56,61.38,60.54,61.38,60.54,61.45,60.45,61.52,60.36,61.58,60.27,61.58,60.30,61.38,60.31,61.17,60.34,61.00,60.34,61.02,60.33,61.08,60.31,61.12,60.35,61.15,60.41,61.20,60.46,61.27,60.48,61.35,60.49,61.35,60.52,61.38,60.58,61.40,60.55,61.30,60.50,61.12,60.48,60.92,60.49,61.10
RZ_3522292_5001,null,null,51,0,4,60.46,61.33,60.45,61.48,60.44,61.35,60.44,61.15,60.40,61.08,60.38,61.08,60.36,61.20,60.35,61.50,60.34,61.77,60.30,61.65,60.26,61.33,60.23,61.27,60.24,61.52,60.25,61.80,60.33,61.80,60.40,61.80,60.49,61.60,60.52,61.40,60.51,61.23,60.49,61.27,60.46,61.33,60.45,61.38,60.46,61.40,60.40,61.38,60.35,61.33,60.31,61.27,60.35,61.48,60.29,61.70,60.20,61.95,60.21,62.08,60.31,62.20,60.36,62.25,60.31,62.25,60.26,62.25,60.24,62.27,60.19,62.25,60.14,62.15,60.12,62.05,60.12,62.10,60.11,62.20,60.09,62.20,60.08,62.12,60.06,62.08,60.04,62.15,60.00,62.25,59.96,62.30,59.94,62.20,59.92,62.08,59.94,61.98,59.95,61.95,59.96,61.92
RZ_3522292_5002,null,null,49,0,4,59.98,61.90,59.98,61.98,60.04,62.05,60.08,62.12,60.11,62.12,60.11,62.15,60.12,62.17,60.04,62.20,59.96,62.23,59.88,62.33,59.90,62.40,59.92,62.45,59.89,62.48,59.88,62.48,59.86,62.50,59.90,62.50,59.90,62.50,59.89,62.50,59.85,62.50,59.77,62.67,59.70,62.85,59.73,63.05,59.77,63.02,59.85,62.85,59.91,62.67,59.98,62.55,59.92,62.58,59.81,62.62,59.76,62.65,59.84,62.70,59.90,62.73,59.91,62.75,59.86,62.75,59.83,62.73,59.79,62.73,59.81,62.67,59.81,62.65,59.81,62.55,59.83,62.50,59.77,62.45,59.73,62.50,59.70,62.65,59.74,62.77,59.73,62.80,59.69,62.75,59.65,62.77,59.64,62.77,59.65,62.70,59.64,62.65
RZ_3522292_5003,null,null,50,0,4,59.65,62.58,59.65,62.75,59.60,62.88,59.54,62.92,59.58,62.85,59.65,62.83,59.65,62.98,59.56,63.08,59.46,63.20,59.45,63.25,59.42,63.27,59.40,63.25,59.38,63.20,59.45,63.17,59.54,63.20,59.66,63.17,59.67,63.17,59.70,63.10,59.71,63.02,59.69,62.95,59.62,63.17,59.56,63.42,59.46,63.62,59.38,63.55,59.30,63.45,59.40,63.35,59.49,63.35,59.50,63.45,59.44,63.58,59.44,63.65,59.50,63.65,59.52,63.65,59.46,63.62,59.40,63.55,59.38,63.50,59.34,63.38,59.29,63.33,59.23,63.38,59.23,63.45,59.26,63.55,59.33,63.60,59.40,63.75,59.42,63.88,59.42,63.90,59.36,63.77,59.31,63.58,59.26,63.48,59.29,63.52,59.31,63.70,59.26,63.65
RZ_3522292_5004,null,null,50,0,4,59.19,63.42,59.06,63.23,59.01,63.25,58.98,63.55,58.99,63.83,59.01,64.03,59.04,64.00,59.06,63.92,59.10,63.83,59.11,63.75,59.05,63.67,59.01,63.67,58.98,63.60,59.00,63.52,58.98,63.75,58.96,64.00,58.94,64.22,58.94,64.20,58.95,64.10,58.94,63.98,58.90,63.85,58.85,63.90,58.80,64.00,58.84,64.12,58.90,64.25,58.96,64.45,58.92,64.65,58.86,64.70,58.81,64.65,58.85,64.47,58.88,64.30,58.90,64.25,58.85,64.28,58.79,64.25,58.74,64.25,58.74,64.50,58.74,64.75,58.76,64.95,58.77,64.90,58.74,64.83,58.67,64.78,58.62,64.72,58.64,64.67,58.65,64.67,58.65,64.65,58.65,64.70,58.65,64.72,58.65,64.78,58.65,64.78,58.61,64.75
RZ_3522292_5005,null,null,50,0,4,58.56,64.88,58.52,65.00,58.54,65.10,58.50,65.03,58.44,64.95,58.38,65.08,58.36,65.28,58.39,65.50,58.42,65.50,58.45,65.45,58.46,65.40,58.48,65.38,58.50,65.22,58.50,65.05,58.49,65.15,58.44,65.38,58.38,65.60,58.33,65.53,58.35,65.47,58.41,65.42,58.45,65.42,58.44,65.40,58.36,65.40,58.27,65.38,58.20,65.35,58.19,65.33,58.17,65.33,58.16,65.33,58.16,65.35,58.17,65.50,58.19,65.65,58.20,65.75,58.17,65.90,58.14,66.03,58.10,66.05,58.09,65.95,58.11,65.85,58.14,65.85,58.20,65.88,58.24,65.97,58.26,66.08,58.24,66.12,58.21,66.08,58.19,66.28,58.09,66.47,58.01,66.67,57.89,66.62,57.85,66.67,57.81,66.75,57.85,66.83
RZ_3522292_5006,null,null,50,0,1,57.95,66.75,58.05,66.62,58.10,66.55,58.05,66.47,58.01,66.55,57.99,66.62,57.98,66.67,57.98,66.65,57.89,66.60,57.77,66.55,57.66,66.55,57.73,66.53,57.83,66.50,57.85,66.50,57.77,66.50,57.70,66.45,57.67,66.45,57.67,66.53,57.69,66.70,57.70,66.88,57.74,67.10,57.77,67.25,57.70,67.40,57.61,67.45,57.52,67.45,57.58,67.50,57.62,67.53,57.66,67.50,57.65,67.28,57.64,67.03,57.62,66.95,57.59,67.08,57.55,67.17,57.54,67.22,57.51,67.25,57.50,67.30,57.50,67.30,57.51,67.35,57.54,67.38,57.48,67.40,57.42,67.45,57.38,67.47,57.40,67.70,57.42,67.90,57.41,68.08,57.38,68.00,57.31,67.92,57.30,67.83,57.33,67.70,57.38,67.50
RZ_3522292_5007,null,null,50,0,1,57.39,67.38,57.34,67.22,57.29,67.17,57.25,67.12,57.30,67.40,57.34,67.65,57.36,67.88,57.35,67.92,57.33,67.95,57.38,68.00,57.42,68.00,57.40,68.00,57.31,68.08,57.23,68.12,57.21,68.10,57.16,67.97,57.12,67.88,57.14,68.03,57.21,68.17,57.27,68.38,57.27,68.40,57.29,68.33,57.31,68.22,57.34,68.12,57.25,68.12,57.15,68.12,57.05,68.17,57.04,68.28,57.01,68.33,56.98,68.35,56.96,68.35,56.98,68.22,57.00,68.10,57.02,68.00,56.96,68.00,56.90,68.15,56.85,68.30,56.91,68.45,56.98,68.58,57.00,68.72,56.96,68.80,56.92,68.72,56.88,68.67,56.84,68.72,56.79,68.83,56.76,68.90,56.74,68.97,56.71,69.00,56.69,68.85,56.65,68.67
RZ_3522292_5008,null,null,50,0,1,56.67,68.55,56.69,68.65,56.70,68.75,56.70,68.95,56.73,69.05,56.75,68.97,56.79,68.83,56.79,68.78,56.80,68.88,56.80,68.97,56.80,68.95,56.77,69.03,56.75,69.12,56.73,69.22,56.69,69.20,56.66,69.17,56.65,69.15,56.65,69.15,56.66,69.00,56.67,68.85,56.70,68.67,56.71,68.65,56.71,68.70,56.71,68.85,56.71,69.10,56.71,69.25,56.62,69.30,56.55,69.22,56.48,69.15,56.49,69.25,56.54,69.50,56.58,69.78,56.54,69.92,56.46,69.92,56.48,69.95,56.56,69.95,56.65,69.97,56.66,69.92,56.61,69.85,56.54,69.80,56.48,69.83,56.45,69.90,56.41,69.95,56.38,69.97,56.34,69.95,56.33,69.78,56.31,69.60,56.29,69.47,56.27,69.58,56.25,69.65
RZ_3522292_5009,null,null,50,0,1,56.29,69.67,56.33,69.78,56.35,69.90,56.35,70.03,56.38,69.97,56.40,69.95,56.42,69.92,56.42,69.92,56.35,69.92,56.27,69.95,56.21,70.00,56.24,70.03,56.25,70.12,56.25,70.17,56.25,70.15,56.23,70.05,56.17,70.00,56.10,70.10,56.02,70.22,55.99,70.15,55.98,69.95,55.99,69.78,55.98,69.83,55.96,69.95,55.98,70.00,56.00,70.00,56.04,69.97,56.02,70.00,56.00,70.03,55.98,70.00,55.99,70.00,56.00,70.00,56.01,70.00,55.99,70.28,56.00,70.53,56.02,70.80,56.06,70.78,56.05,70.72,56.00,70.67,55.94,70.67,55.92,70.70,55.91,70.85,55.90,70.95,55.98,71.03,55.98,71.00,55.91,70.92,55.76,70.85,55.75,70.85,55.86,70.88,55.96,70.90
RZ_3522292_5010,null,null,50,0,1,56.01,70.92,56.02,70.70,55.99,70.45,55.95,70.28,55.92,70.40,55.95,70.60,55.99,70.85,55.99,71.15,55.98,71.38,55.94,71.53,55.90,71.53,55.86,71.55,55.84,71.58,55.86,71.65,55.91,71.67,55.95,71.67,55.95,71.70,55.95,71.78,55.95,71.85,55.95,71.90,55.95,71.85,55.99,71.80,56.04,71.78,56.05,71.72,56.01,71.75,55.94,71.78,55.91,71.65,55.86,71.47,55.85,71.33,55.81,71.38,55.80,71.50,55.81,71.62,55.85,71.65,55.83,71.55,55.76,71.47,55.73,71.42,55.75,71.42,55.76,71.42,55.74,71.38,55.73,71.28,55.71,71.17,55.71,71.15,55.69,71.20,55.67,71.22,55.64,71.17,55.61,71.10,55.55,71.17,55.52,71.35,55.51,71.53,55.55,71.72
RZ_3522292_5011,null,null,51,0,1,55.60,71.88,55.64,71.85,55.62,71.67,55.62,71.50,55.60,71.47,55.61,71.53,55.62,71.58,55.64,71.67,55.64,71.72,55.61,71.55,55.56,71.35,55.52,71.10,55.52,71.08,55.54,71.25,55.56,71.45,55.59,71.75,55.60,71.83,55.56,71.75,55.52,71.60,55.55,71.45,55.56,71.42,55.59,71.45,55.55,71.58,55.51,71.72,55.46,71.85,55.39,71.92,55.35,72.00,55.33,72.05,55.35,72.03,55.35,72.00,55.34,72.03,55.39,72.03,55.45,72.08,55.52,72.08,55.51,72.08,55.50,72.10,55.48,72.12,55.46,72.17,55.45,72.12,55.50,72.05,55.55,72.03,55.50,72.03,55.40,72.00,55.27,71.95,55.26,71.95,55.39,72.03,55.52,72.08,55.56,72.03,55.45,71.97,55.34,72.12,55.35,72.38
RZ_3522292_5012,null,null,49,0,1,55.36,72.65,55.41,72.70,55.48,72.65,55.52,72.55,55.51,72.45,55.52,72.45,55.55,72.47,55.60,72.53,55.62,72.60,55.66,72.70,55.59,72.53,55.52,72.33,55.45,72.10,55.45,72.08,55.44,72.12,55.41,72.22,55.40,72.30,55.40,72.30,55.39,72.30,55.39,72.30,55.39,72.35,55.36,72.38,55.35,72.38,55.34,72.80,55.29,73.22,55.26,73.55,55.24,73.35,55.26,73.15,55.27,73.08,55.29,73.05,55.31,73.00,55.34,72.92,55.29,72.85,55.21,72.90,55.15,72.95,55.15,72.85,55.16,72.67,55.17,72.55,55.17,72.62,55.17,72.67,55.17,72.67,55.19,72.55,55.19,72.42,55.25,72.50,55.31,72.70,55.39,72.78,55.40,72.62,55.34,72.40,55.27,72.35
RZ_3522292_5013,null,null,50,0,1,55.20,72.38,55.17,72.45,55.16,72.53,55.15,72.67,55.15,72.83,55.12,73.00,55.11,73.00,55.10,72.95,55.09,72.90,55.08,72.85,55.06,72.88,55.06,72.88,55.11,72.85,55.17,72.85,55.24,73.00,55.20,73.33,55.15,73.62,55.09,73.83,55.05,73.90,55.08,73.80,55.10,73.60,55.14,73.38,55.15,73.35,55.19,73.35,55.17,73.35,55.11,73.47,55.05,73.58,55.06,73.70,55.09,73.67,55.10,73.65,55.16,73.65,55.23,73.67,55.29,73.70,55.30,73.70,55.24,73.67,55.17,73.65,55.12,73.62,55.12,73.58,55.12,73.53,55.12,73.50,55.12,73.53,55.16,73.47,55.26,73.42,55.34,73.55,55.34,73.75,55.20,73.90,55.08,73.88,55.02,73.72,55.09,73.58,55.15,73.45
RZ_3522292_5014,null,null,50,0,1,55.14,73.42,55.10,73.42,55.06,73.45,55.06,73.47,55.08,73.53,55.08,73.80,55.09,74.05,55.09,74.08,55.10,73.85,55.11,73.62,55.10,73.85,55.09,74.20,55.12,74.58,55.19,74.67,55.25,74.65,55.24,74.62,55.15,74.60,55.05,74.62,55.00,74.60,55.05,74.62,55.12,74.67,55.17,74.75,55.20,74.80,55.15,74.60,55.10,74.35,55.06,74.15,55.08,74.33,55.08,74.50,55.09,74.62,55.09,74.62,55.10,74.65,55.14,74.65,55.17,74.62,55.21,74.60,55.23,74.55,55.24,74.53,55.24,74.53,55.24,74.55,55.25,74.58,55.26,74.53,55.26,74.33,55.24,74.12,55.15,74.00,55.06,73.92,55.05,73.85,55.10,73.92,55.14,74.30,55.21,74.70,55.27,74.78,55.27,74.60
RZ_3522292_5015,null,null,51,0,1,55.24,74.42,55.19,74.45,55.21,74.45,55.21,74.47,55.23,74.42,55.24,74.40,55.14,74.42,55.05,74.53,54.99,74.65,55.02,74.67,55.06,74.72,55.12,74.72,55.17,74.75,55.14,74.78,55.05,74.78,55.01,74.78,55.09,74.78,55.11,74.83,55.06,74.90,55.02,74.97,55.02,75.05,55.06,75.10,55.10,75.25,55.12,75.38,55.14,75.35,55.08,75.30,55.00,75.20,54.92,75.25,54.94,75.25,55.04,75.40,55.12,75.55,55.20,75.67,55.16,75.67,55.12,75.70,55.14,75.72,55.16,75.75,55.23,75.58,55.24,75.40,55.26,75.25,55.35,75.17,55.45,75.12,55.56,75.00,55.58,74.92,55.61,74.75,55.85,74.65,56.12,74.58,56.56,74.62,56.85,74.62,57.20,74.60,57.36,74.45,57.62,74.25
RZ_3522292_5016,null,null,50,0,1,57.83,73.70,58.01,73.22,58.23,72.15,58.44,71.47,58.67,70.78,58.94,70.58,59.35,70.30,59.81,70.05,60.25,69.67,60.52,69.33,60.71,69.00,60.85,68.65,60.95,68.30,61.06,67.85,61.06,67.78,61.09,67.65,61.14,67.15,61.17,66.58,61.34,66.00,61.49,65.70,61.65,65.35,61.67,65.03,61.60,64.90,61.51,64.85,61.51,64.78,61.60,64.72,61.69,64.72,61.64,64.72,61.59,64.70,61.55,64.60,61.60,64.60,61.67,64.62,61.69,64.47,61.66,64.22,61.59,64.00,61.64,64.10,61.70,64.22,61.80,64.22,61.83,64.10,61.86,64.00,61.88,64.12,61.81,64.22,61.74,64.35,61.67,64.38,61.70,64.42,61.71,64.50,61.75,64.50,61.77,64.38,61.80,64.25,61.79,64.35
RZ_3522292_5017,null,null,50,0,1,61.77,64.55,61.77,64.72,61.79,64.62,61.81,64.53,61.84,64.55,61.86,64.60,61.80,64.67,61.71,64.67,61.64,64.70,61.64,64.67,61.64,64.60,61.62,64.53,61.64,64.47,61.69,64.50,61.74,64.58,61.76,64.62,61.75,64.65,61.79,64.62,61.84,64.60,61.74,64.58,61.60,64.45,61.48,64.22,61.48,64.05,61.46,63.98,61.49,63.95,61.54,63.90,61.58,63.83,61.58,63.77,61.56,63.98,61.55,64.20,61.52,64.42,61.51,64.45,61.51,64.47,61.52,64.47,61.49,64.60,61.46,64.67,61.42,64.72,61.41,64.65,61.45,64.62,61.51,64.62,61.56,64.58,61.56,64.53,61.56,64.47,61.56,64.45,61.55,64.53,61.51,64.67,61.48,64.80,61.40,64.88,61.38,64.90,61.42,65.00
RZ_3522292_5018,null,null,50,0,1,61.56,65.05,61.69,65.12,61.65,65.12,61.56,65.10,61.54,65.05,61.60,65.00,61.62,64.97,61.59,65.15,61.52,65.40,61.49,65.67,61.50,65.70,61.54,65.67,61.60,65.60,61.64,65.58,61.66,65.50,61.67,65.42,61.67,65.38,61.67,65.35,61.65,65.67,61.60,66.00,61.55,66.33,61.52,66.30,61.55,66.28,61.58,66.28,61.60,66.30,61.59,66.33,61.58,66.33,61.59,66.28,61.60,66.10,61.66,65.95,61.71,65.80,61.75,65.78,61.73,65.83,61.73,65.90,61.74,66.05,61.73,66.08,61.69,66.10,61.65,66.10,61.66,66.10,61.67,66.10,61.67,66.10,61.66,66.12,61.65,66.20,61.64,66.05,61.64,65.85,61.65,65.80,61.65,65.92,61.62,66.20,61.62,66.30,61.62,66.42
RZ_3522292_5019,null,null,50,0,1,61.62,66.38,61.64,66.30,61.62,66.20,61.61,66.08,61.60,66.08,61.61,66.05,61.59,66.20,61.55,66.38,61.64,66.53,61.75,66.50,61.83,66.53,61.80,66.58,61.79,66.40,61.83,66.05,61.81,65.70,61.79,65.70,61.77,65.92,61.79,66.15,61.80,66.22,61.81,66.15,61.80,66.08,61.81,66.12,61.85,66.20,61.89,66.28,61.91,66.28,61.94,66.20,61.94,66.10,61.94,66.00,61.90,66.05,61.88,66.17,61.89,66.25,61.91,66.28,61.96,66.20,61.98,66.17,61.91,66.12,61.83,66.25,61.74,66.38,61.74,66.50,61.75,66.58,61.71,66.67,61.67,66.78,61.75,66.83,61.86,66.75,61.95,66.65,61.92,66.53,61.90,66.45,61.91,66.42,61.92,66.40,61.91,66.40,61.91,66.40
RZ_3522292_5020,null,null,50,0,1,61.98,66.53,62.05,66.65,62.02,66.65,61.92,66.53,61.89,66.38,61.96,66.35,62.01,66.58,62.02,66.80,62.05,67.00,62.01,66.97,61.95,67.00,61.90,67.05,61.92,66.80,61.96,66.47,61.99,66.25,61.98,66.35,61.96,66.42,61.96,66.42,62.01,66.22,62.05,66.15,62.09,66.20,62.10,66.45,62.12,66.58,62.16,66.50,62.20,66.38,62.20,66.55,62.15,66.83,62.11,66.97,62.06,66.83,62.04,66.70,62.02,66.70,62.02,66.70,62.05,66.70,62.08,66.67,62.11,66.53,62.15,66.38,62.16,66.50,62.17,66.78,62.15,67.17,62.16,67.28,62.15,67.25,62.15,67.12,62.11,67.00,62.08,67.15,62.04,67.35,62.05,67.58,62.08,67.35,62.11,67.03,62.12,66.75,62.19,66.83
RZ_3522292_5021,null,null,50,0,11,62.24,66.85,62.21,66.78,62.12,66.67,62.10,66.62,62.15,66.65,62.23,66.72,62.25,66.83,62.27,66.97,62.26,67.10,62.25,67.03,62.26,66.88,62.26,66.85,62.20,66.95,62.15,66.83,62.11,66.58,62.11,66.53,62.10,66.75,62.09,67.03,62.10,67.10,62.14,67.17,62.20,67.17,62.24,67.12,62.24,67.12,62.23,67.12,62.25,67.15,62.25,67.17,62.25,67.20,62.23,67.22,62.23,67.22,62.24,67.17,62.25,67.12,62.25,67.10,62.25,67.20,62.11,67.33,61.81,67.42,61.30,67.65,60.70,68.08,60.11,68.42,59.52,68.67,58.89,69.25,58.14,69.85,57.52,70.38,56.91,70.35,56.56,70.72,55.96,71.05,55.59,71.75,55.12,72.38,54.74,73.00,54.39,73.30,54.14,73.55
RZ_3522292_5022,null,null,51,0,11,54.06,73.83,54.00,74.10,53.94,74.45,53.88,74.83,53.75,75.17,53.64,75.20,53.60,75.25,53.62,75.30,53.71,75.35,53.81,75.25,53.91,75.12,54.06,74.85,54.20,74.72,54.26,74.95,54.20,75.30,54.14,75.67,54.14,75.67,54.14,75.70,54.12,75.70,54.11,75.72,54.10,75.42,54.09,75.10,54.06,74.80,54.06,74.80,54.05,75.08,53.95,75.35,53.85,75.60,53.77,75.60,53.84,75.60,53.91,75.60,53.95,75.60,53.94,75.67,53.91,75.75,53.90,75.80,53.90,75.78,53.92,75.78,53.96,75.78,54.01,75.65,54.00,75.53,53.92,75.38,53.89,75.45,53.89,75.53,53.94,75.53,53.90,75.45,53.88,75.45,53.83,75.67,53.83,75.83,53.86,75.90,53.91,75.78,53.96,75.75,53.98,75.67
RZ_3522292_5023,null,null,50,0,3,53.96,75.65,53.92,75.67,53.92,75.70,53.94,75.70,53.92,75.67,53.86,75.72,53.81,75.90,53.84,76.10,53.89,76.20,53.94,76.33,53.95,76.45,53.94,76.33,53.91,76.12,53.88,75.83,53.86,75.72,53.83,75.90,53.80,76.17,53.79,76.42,53.86,76.35,53.94,76.25,53.99,76.33,53.98,76.45,53.98,76.38,53.98,76.12,53.96,76.12,53.95,76.35,53.96,76.55,53.98,76.55,53.99,76.60,53.98,76.70,54.01,76.62,54.04,76.50,54.09,76.38,54.09,76.40,54.06,76.42,54.01,76.50,53.98,76.53,54.00,76.53,54.04,76.47,54.01,76.45,53.94,76.35,53.91,76.28,53.95,76.30,54.00,76.45,53.99,76.60,53.99,76.62,53.96,76.60,53.94,76.58,53.98,76.55,54.02,76.62
RZ_3522292_5024,null,null,50,0,3,54.08,76.65,54.06,76.60,54.05,76.47,54.05,76.40,54.04,76.33,54.02,76.42,54.00,76.60,54.02,76.78,54.08,76.88,54.00,76.88,53.90,76.72,53.79,76.58,53.77,76.42,53.80,76.40,53.84,76.33,53.88,76.28,53.90,76.25,53.94,76.35,53.99,76.50,54.04,76.62,54.06,76.80,54.10,76.90,54.08,76.95,54.05,76.95,54.01,76.95,53.96,77.12,53.91,77.30,53.81,77.42,53.76,77.38,53.80,77.28,53.86,77.20,53.92,77.15,53.91,77.22,53.95,77.30,54.00,77.38,53.98,77.50,53.90,77.62,53.86,77.65,53.92,77.50,54.00,77.35,54.02,77.28,54.01,77.38,54.00,77.47,54.01,77.70,54.02,77.80,54.05,77.65,54.06,77.40,54.08,77.15,54.06,77.17,54.06,77.22
RZ_3522292_5025,null,null,51,0,3,54.05,77.22,54.05,77.22,54.02,77.17,54.01,77.17,54.05,77.17,54.09,77.17,54.02,77.35,53.92,77.53,53.84,77.78,53.84,77.85,53.85,77.92,53.84,77.90,53.86,77.83,53.89,77.95,53.92,78.08,53.94,78.15,53.94,78.03,53.92,77.90,53.91,77.85,53.90,77.80,53.88,77.75,53.85,77.75,53.83,77.78,53.85,77.80,53.88,77.85,53.91,77.75,53.96,77.65,53.99,77.83,53.96,78.10,53.91,78.17,53.89,77.97,53.88,78.05,53.86,78.28,53.95,78.50,54.04,78.50,54.05,78.47,54.00,78.28,53.95,78.03,53.95,77.78,53.95,77.80,53.92,78.05,53.92,78.25,53.92,78.38,53.96,78.35,53.99,78.38,53.99,78.42,53.91,78.47,53.83,78.53,53.76,78.55,53.75,78.53,53.77,78.50
RZ_3522292_5026,null,null,50,0,3,53.85,78.42,53.94,78.35,53.99,78.17,53.95,78.08,53.84,78.12,53.73,78.25,53.69,78.33,53.71,78.25,53.75,78.15,53.76,78.12,53.79,78.33,53.80,78.47,53.81,78.62,53.83,78.50,53.86,78.35,53.91,78.20,53.94,78.45,53.92,78.72,53.90,79.03,53.85,79.03,53.83,79.03,53.80,79.05,53.74,79.05,53.67,79.15,53.65,79.47,53.66,79.80,53.69,80.00,53.66,79.95,53.67,79.67,53.67,79.42,53.71,79.28,53.73,79.33,53.76,79.60,53.77,79.85,53.80,80.12,53.79,80.15,53.77,80.22,53.73,80.28,53.69,80.30,53.64,80.28,53.62,80.38,53.66,80.47,53.73,80.55,53.83,80.50,53.88,80.35,53.95,80.22,53.98,80.20,53.96,80.35,53.91,80.47,53.88,80.58
RZ_3522292_5027,null,null,50,0,3,53.88,80.60,53.88,80.60,53.86,80.55,53.84,80.53,53.85,80.62,53.86,80.72,53.89,80.85,53.84,80.88,53.79,81.00,53.75,81.10,53.73,81.05,53.70,80.90,53.69,80.67,53.67,80.60,53.67,80.78,53.65,81.00,53.62,81.25,53.60,81.30,53.61,81.08,53.61,80.85,53.61,80.58,53.60,80.55,53.59,80.58,53.59,80.65,53.58,80.85,53.59,80.97,53.60,81.08,53.61,81.10,53.61,81.10,53.60,81.10,53.59,81.15,53.61,81.22,53.66,81.28,53.70,81.33,53.70,81.38,53.70,81.45,53.71,81.50,53.73,81.53,53.75,81.60,53.76,81.62,53.79,81.65,53.80,81.62,53.77,81.60,53.70,81.55,53.62,81.53,53.56,81.53,53.51,81.65,53.46,81.75,53.42,81.80,53.42,81.78
RZ_3522292_5028,null,null,50,0,3,53.41,81.75,53.42,81.62,53.45,81.58,53.46,81.55,53.48,81.62,53.52,81.67,53.56,81.88,53.60,82.08,53.52,82.20,53.46,82.15,53.40,82.10,53.41,82.20,53.44,82.33,53.45,82.45,53.48,82.55,53.49,82.60,53.48,82.60,53.49,82.53,53.50,82.47,53.49,82.50,53.46,82.58,53.46,82.65,53.51,82.65,53.54,82.75,53.55,82.85,53.46,82.92,53.40,82.90,53.45,83.03,53.58,83.17,53.62,83.38,53.55,83.40,53.52,83.47,53.59,83.47,53.64,83.50,53.62,83.33,53.60,83.12,53.59,82.97,53.56,83.05,53.58,83.12,53.58,83.12,53.61,83.28,53.62,83.45,53.61,83.65,53.60,83.65,53.59,83.62,53.59,83.53,53.60,83.42,53.60,83.28,53.61,83.25,53.59,83.33
RZ_3522292_5029,null,null,50,0,3,53.52,83.45,53.46,83.60,53.46,83.53,53.50,83.47,53.54,83.38,53.52,83.33,53.49,83.53,53.45,83.80,53.41,84.10,53.38,84.15,53.35,84.15,53.39,83.95,53.44,83.78,53.49,83.58,53.50,83.60,53.49,83.65,53.49,83.72,53.48,83.85,53.49,84.20,53.49,84.47,53.49,84.55,53.49,84.38,53.50,84.28,53.54,84.47,53.58,84.60,53.60,84.70,53.60,84.67,53.59,84.67,53.55,84.67,53.51,84.65,53.48,84.80,53.48,84.97,53.42,85.20,53.36,85.30,53.31,85.42,53.30,85.47,53.27,85.47,53.25,85.35,53.30,85.22,53.38,85.10,53.41,85.20,53.41,85.28,53.41,85.38,53.44,85.42,53.46,85.45,53.46,85.47,53.42,85.45,53.39,85.42,53.35,85.40,53.40,85.33
RZ_3522292_5030,null,null,50,0,3,53.45,85.28,53.50,85.35,53.50,85.50,53.50,85.60,53.40,85.50,53.27,85.35,53.24,85.25,53.33,85.22,53.40,85.28,53.38,85.33,53.38,85.50,53.40,85.65,53.42,85.83,53.34,85.85,53.25,85.88,53.16,85.90,53.14,85.90,53.11,85.92,53.19,85.97,53.29,85.97,53.36,86.03,53.35,86.05,53.36,86.28,53.40,86.40,53.42,86.55,53.42,86.58,53.39,86.50,53.35,86.30,53.31,86.10,53.25,86.03,53.19,86.03,53.09,86.00,53.05,85.92,53.06,85.88,53.17,85.83,53.29,85.90,53.34,86.12,53.27,86.33,53.24,86.53,53.24,86.60,53.29,86.60,53.31,86.62,53.31,86.60,53.33,86.62,53.35,86.53,53.38,86.42,53.36,86.40,53.35,86.47,53.36,86.53,53.36,86.58
RZ_3522292_5031,null,null,50,0,3,53.34,86.42,53.31,86.30,53.29,86.42,53.29,86.67,53.29,86.95,53.26,86.95,53.21,86.95,53.15,87.00,53.11,87.05,53.09,87.10,53.12,87.05,53.19,86.92,53.25,86.83,53.25,86.78,53.25,86.72,53.24,86.65,53.23,86.60,53.21,86.65,53.21,86.55,53.23,86.42,53.16,86.58,53.11,86.83,53.05,87.17,53.05,87.22,53.12,87.10,53.21,86.92,53.30,86.75,53.29,86.92,53.25,87.08,53.21,87.17,53.16,87.08,53.14,87.00,53.19,86.92,53.26,86.90,53.35,86.90,53.38,86.90,53.34,86.95,53.27,86.97,53.20,86.95,53.20,86.92,53.16,86.75,53.14,86.60,53.08,86.75,53.05,87.05,53.06,87.55,53.11,87.72,53.21,87.75,53.26,87.58,53.29,87.35,53.24,87.28
RZ_3522292_5032,null,null,50,0,3,53.23,87.20,53.25,87.12,53.29,87.08,53.31,87.03,53.30,86.97,53.27,87.05,53.25,87.17,53.31,87.33,53.38,87.33,53.44,87.30,53.39,87.22,53.34,87.20,53.29,87.22,53.30,87.38,53.31,87.50,53.33,87.67,53.34,87.72,53.31,87.78,53.29,87.72,53.27,87.67,53.26,87.62,53.29,87.75,53.31,87.90,53.29,88.05,53.24,88.03,53.17,88.00,53.17,87.97,53.17,87.97,53.20,88.05,53.25,88.12,53.30,88.25,53.31,88.30,53.31,88.22,53.25,88.10,53.19,87.97,53.21,87.95,53.31,87.95,53.39,87.92,53.39,87.95,53.34,87.95,53.29,87.95,53.25,88.08,53.24,88.22,53.20,88.40,53.19,88.45,53.15,88.58,53.14,88.67,53.15,88.67,53.16,88.58,53.19,88.50
RZ_3522292_5033,null,null,51,0,3,53.24,88.45,53.30,88.30,53.31,88.15,53.29,88.03,53.25,88.10,53.24,88.25,53.21,88.35,53.20,88.38,53.20,88.17,53.20,87.97,53.19,87.80,53.17,87.85,53.19,87.90,53.21,87.97,53.23,88.00,53.21,88.05,53.19,88.08,53.15,88.05,53.16,88.15,53.20,88.22,53.24,88.15,53.23,87.97,53.23,87.75,53.20,87.72,53.19,87.72,53.19,88.17,53.15,88.60,53.12,88.97,53.16,88.95,53.23,88.92,53.30,88.90,53.33,88.83,53.35,88.85,53.36,88.95,53.36,89.05,53.38,89.05,53.38,89.08,53.34,89.10,53.31,89.12,53.27,89.15,53.35,89.10,53.41,89.03,53.36,88.97,53.24,88.97,53.11,88.95,53.11,89.00,53.11,89.05,53.10,89.15,53.09,89.17,53.12,89.22,53.12,89.22
RZ_3522292_5034,null,null,50,0,3,53.12,89.20,53.19,89.15,53.29,89.10,53.40,88.97,53.41,88.85,53.42,88.88,53.42,89.03,53.39,89.15,53.35,89.20,53.33,89.25,53.34,89.22,53.36,89.17,53.40,89.28,53.44,89.42,53.46,89.55,53.48,89.55,53.48,89.53,53.48,89.53,53.44,89.53,53.39,89.53,53.40,89.50,53.44,89.53,53.50,89.55,53.51,89.58,53.42,89.58,53.33,89.58,53.24,89.58,53.25,89.50,53.26,89.45,53.27,89.47,53.29,89.60,53.30,89.72,53.26,89.70,53.21,89.67,53.16,89.62,53.16,89.62,53.17,89.62,53.20,89.62,53.23,89.62,53.24,89.58,53.26,89.28,53.29,88.95,53.30,88.88,53.31,89.10,53.30,89.35,53.26,89.35,53.23,89.38,53.23,89.42,53.29,89.45,53.36,89.47
RZ_3522292_5035,null,null,50,0,3,53.40,89.62,53.41,89.85,53.42,90.05,53.44,90.10,53.46,90.08,53.50,89.97,53.51,89.88,53.49,89.80,53.44,89.83,53.40,89.88,53.42,89.95,53.46,90.03,53.51,90.10,53.55,90.17,53.59,90.28,53.65,90.28,53.69,90.22,53.71,90.20,53.69,90.40,53.66,90.62,53.65,90.65,53.65,90.45,53.62,90.25,53.61,90.28,53.59,90.33,53.61,90.30,53.67,90.30,53.74,90.53,53.79,90.75,53.74,91.00,53.67,91.05,53.66,91.12,53.69,91.15,53.71,91.20,53.70,91.15,53.71,91.05,53.79,90.95,53.83,90.95,53.88,90.95,53.83,90.95,53.83,91.05,53.84,91.20,53.84,91.33,53.83,91.47,53.81,91.55,53.84,91.65,54.01,91.62,54.19,91.60,54.39,91.58,54.52,91.67
RZ_3522292_5036,null,null,50,0,3,54.67,91.78,54.79,91.83,55.04,91.80,55.44,91.88,55.84,92.33,56.21,92.80,56.70,93.20,57.19,93.28,57.80,93.45,58.10,93.95,58.56,94.70,58.70,95.30,59.09,95.60,59.36,95.92,59.65,96.25,59.71,96.67,59.76,97.08,59.81,97.47,59.86,97.80,59.86,97.95,59.84,98.22,59.81,98.45,59.76,98.58,59.73,98.58,59.69,98.78,59.69,98.97,59.74,99.17,59.79,99.20,59.80,99.20,59.76,99.22,59.71,99.22,59.70,99.25,59.67,99.42,59.65,99.62,59.66,99.75,59.70,99.67,59.75,99.58,59.76,99.65,59.75,99.83,59.74,99.97,59.71,100.08,59.77,100.05,59.83,99.97,59.90,99.85,59.94,99.80,59.96,99.97,59.98,100.12,59.96,100.30,59.92,100.38,59.88,100.47
RZ_3522292_5037,null,null,50,0,3,59.84,100.53,59.86,100.42,59.92,100.30,59.96,100.28,59.96,100.35,59.95,100.58,59.94,100.67,59.92,100.78,59.91,100.78,59.91,100.75,59.90,100.88,59.90,101.00,59.88,101.15,59.85,101.17,59.83,101.20,59.83,101.10,59.84,101.00,59.88,100.92,59.90,100.92,59.89,100.90,59.84,101.08,59.84,101.22,59.89,101.17,59.94,100.97,59.95,100.78,59.96,100.80,59.99,100.80,59.98,100.90,59.98,100.90,59.95,100.92,59.91,101.08,59.86,101.33,59.85,101.60,59.92,101.65,60.00,101.70,60.05,101.58,60.05,101.45,60.06,101.33,60.09,101.33,60.04,101.30,59.98,101.30,59.92,101.30,59.95,101.20,59.96,101.12,59.98,101.17,59.98,101.30,59.95,101.35,59.94,101.25,59.92,101.22,59.94,101.35
RZ_3522292_5038,null,null,50,0,3,59.95,101.50,59.99,101.60,60.01,101.62,60.02,101.65,60.09,101.75,60.14,101.83,60.19,101.92,60.16,101.80,60.15,101.70,60.16,101.67,60.19,101.75,60.27,101.80,60.34,101.80,60.33,101.78,60.27,101.78,60.21,101.83,60.25,101.90,60.26,101.97,60.26,101.92,60.24,101.90,60.20,101.90,60.23,101.85,60.26,101.83,60.26,101.75,60.23,101.75,60.16,101.75,60.14,101.78,60.14,101.85,60.16,101.90,60.20,101.88,60.31,101.83,60.42,101.80,60.59,101.80,60.66,101.83,60.64,101.85,60.55,101.85,60.45,101.80,60.44,101.78,60.41,101.95,60.38,102.17,60.36,102.28,60.42,102.20,60.50,102.12,60.58,102.17,60.61,102.25,60.65,102.33,60.70,102.35,60.73,102.35,60.75,102.33,60.76,102.35
RZ_3522292_5039,null,null,50,0,3,60.75,102.35,60.73,102.30,60.69,102.22,60.67,102.17,60.73,102.25,60.76,102.30,60.81,102.38,60.81,102.42,60.85,102.45,60.89,102.42,60.94,102.38,60.91,102.38,60.88,102.30,60.84,102.20,60.84,102.10,60.83,102.42,60.73,102.80,60.62,103.00,60.65,102.85,60.79,102.62,60.91,102.60,60.92,102.53,60.94,102.55,61.01,102.60,61.08,102.62,61.17,102.72,61.20,102.78,61.19,102.78,61.12,102.70,61.08,102.67,61.11,102.70,61.19,102.72,61.27,102.75,61.31,102.75,61.30,102.70,61.24,102.62,61.19,102.45,61.12,102.35,61.09,102.35,61.05,102.38,61.08,102.38,61.10,102.33,61.12,102.35,61.12,102.35,61.12,102.35,61.09,102.33,61.05,102.33,61.05,102.33,61.12,102.58,61.19,102.85
RZ_3522292_5040,null,null,51,0,3,61.20,102.95,61.19,102.83,61.30,102.75,61.42,102.80,61.52,102.85,61.49,102.90,61.48,102.97,61.48,103.03,61.48,103.00,61.48,103.05,61.48,103.08,61.48,103.05,61.55,103.03,61.62,103.30,61.70,103.60,61.62,103.90,61.54,103.85,61.50,103.72,61.55,103.60,61.60,103.47,61.60,103.53,61.60,103.58,61.66,103.62,61.73,103.60,61.79,103.58,61.79,103.65,61.81,103.70,61.85,103.67,61.83,103.62,61.79,103.55,61.75,103.45,61.75,103.33,61.85,103.22,61.95,103.22,62.00,103.45,61.95,103.67,61.85,103.83,61.80,103.70,61.79,103.70,61.86,103.78,61.92,103.72,61.96,103.55,61.92,103.33,61.89,103.30,61.86,103.53,61.90,103.85,62.00,104.15,62.10,103.72,62.17,103.28,62.19,102.83,62.17,102.85
RZ_3522292_5041,null,null,50,0,3,62.16,103.10,62.10,103.35,62.04,103.60,62.15,103.58,62.29,103.55,62.42,103.65,62.41,103.75,62.38,103.85,62.35,103.88,62.30,103.90,62.21,103.92,62.04,103.95,61.79,104.12,61.55,104.30,61.10,104.42,60.71,104.38,60.14,104.30,59.88,104.58,59.44,104.92,59.21,105.45,58.81,105.65,58.39,105.83,57.85,105.88,57.34,106.10,57.06,106.40,56.67,106.75,56.42,107.30,56.06,107.72,55.89,108.08,55.69,108.47,55.44,108.88,55.24,109.28,55.08,109.50,55.06,109.72,55.11,110.03,55.16,110.08,55.20,110.10,55.29,110.22,55.45,110.58,55.61,110.92,55.66,111.17,55.64,111.22,55.60,111.28,55.59,111.25,55.58,111.15,55.59,110.95,55.54,110.80,55.50,110.75,55.49,110.83,55.51,111.03
RZ_3522292_5042,null,null,49,0,3,55.58,111.20,55.64,111.35,55.69,111.42,55.73,111.30,55.75,111.15,55.76,110.95,55.75,110.92,55.76,110.90,55.76,110.92,55.79,111.05,55.80,111.15,55.84,111.12,55.88,110.97,55.90,110.80,55.90,110.75,55.88,110.78,55.83,110.80,55.76,110.83,55.71,110.90,55.69,110.97,55.69,111.05,55.74,111.03,55.81,110.90,55.91,110.83,55.96,110.90,55.98,111.05,55.95,111.17,55.94,111.17,55.98,111.20,56.02,111.25,56.08,111.33,56.08,111.30,56.06,111.20,56.04,111.12,55.99,111.08,55.96,111.08,56.05,111.05,56.16,111.08,56.26,111.12,56.24,111.12,56.23,111.08,56.26,111.08,56.34,111.05,56.40,111.05,56.34,111.28,56.24,111.58,56.16,111.88,56.20,111.88,56.25,111.75
RZ_3522292_5043,null,null,50,0,3,56.29,111.62,56.34,111.40,56.38,111.25,56.39,111.33,56.39,111.55,56.39,111.55,56.42,111.35,56.49,111.22,56.52,111.38,56.55,111.50,56.52,111.45,56.52,111.33,56.52,111.17,56.54,111.22,56.54,111.28,56.54,111.30,56.54,111.28,56.56,111.33,56.58,111.40,56.62,111.53,56.64,111.58,56.62,111.70,56.60,111.78,56.58,111.85,56.62,112.05,56.65,112.22,56.67,112.38,56.61,112.30,56.60,112.00,56.61,111.78,56.66,111.50,56.73,111.42,56.74,111.35,56.75,111.47,56.76,111.62,56.75,111.75,56.71,111.88,56.67,112.03,56.79,112.17,56.91,112.22,57.05,112.25,57.05,112.38,57.02,112.47,57.01,112.55,56.99,112.50,56.99,112.45,56.95,112.40,56.91,112.25,56.88,112.08,56.89,111.92
RZ_3522292_5044,null,null,50,0,3,56.91,112.00,56.99,112.17,57.05,112.30,57.09,112.28,57.06,112.15,57.05,112.25,57.04,112.40,56.96,112.33,56.90,112.08,56.85,111.88,56.88,111.90,57.00,111.92,57.10,111.92,57.19,111.95,57.19,111.92,57.19,111.90,57.20,111.90,57.19,112.05,57.17,112.20,57.19,112.25,57.26,112.20,57.34,112.05,57.42,111.85,57.46,111.72,57.41,111.70,57.33,111.80,57.26,111.88,57.25,111.92,57.24,112.00,57.25,112.10,57.26,112.17,57.29,112.20,57.33,112.22,57.39,112.25,57.42,112.65,57.41,113.03,57.41,113.08,57.42,112.78,57.42,112.47,57.41,112.40,57.41,112.35,57.45,112.30,57.48,112.30,57.50,112.33,57.49,112.53,57.49,112.70,57.51,113.00,57.61,113.12,57.70,113.30,57.77,113.35
RZ_3522292_5045,null,null,100,0,5,57.80,113.40,57.74,113.22,57.65,113.05,57.55,113.00,57.58,113.10,57.59,113.22,57.61,113.38,57.60,113.55,57.62,113.28,57.71,112.83,57.79,112.28,57.85,112.20,57.85,112.47,57.85,112.85,57.74,113.40,57.62,113.58,57.52,113.75,57.56,113.72,57.66,113.62,57.77,113.25,57.91,112.92,57.95,112.80,57.94,112.97,57.85,113.12,57.79,113.20,57.70,113.28,57.65,113.38,57.65,113.10,57.75,112.83,57.85,112.78,57.90,112.85,57.89,112.95,57.89,112.85,57.84,112.92,57.81,112.95,57.76,112.97,57.76,113.00,57.81,113.05,57.88,113.10,57.94,113.30,57.92,113.47,57.91,113.80,57.88,113.95,57.84,113.95,57.81,113.78,57.84,113.62,57.90,113.60,57.96,113.47,58.00,113.38,58.00,113.33,58.00,113.33,58.05,113.38,58.09,113.40,58.14,113.42,58.15,113.22,58.14,113.05,58.11,112.92,58.16,113.05,58.24,113.12,58.29,113.17,58.24,113.20,58.23,113.38,58.26,113.58,58.31,113.67,58.33,113.95,58.33,114.22,58.31,114.42,58.30,114.28,58.29,114.10,58.27,113.95,58.30,113.92,58.33,113.90,58.35,113.90,58.39,113.90,58.41,113.88,58.52,113.88,58.60,113.83,58.56,113.78,58.45,113.75,58.39,113.83,58.46,113.95,58.55,114.15,58.54,114.35,58.51,114.45,58.44,114.53,58.39,114.60,58.36,114.65,58.40,114.67,58.50,114.67,58.59,114.65,58.67,114.62,58.69,114.62,58.70,114.53,58.66,114.42,58.62,114.33,58.55,114.30,58.50,114.22,58.48,114.17,58.46,114.33,58.46,114.42
RZ_3522292_5046,null,null,51,0,5,58.49,114.55,58.54,114.40,58.56,114.22,58.62,114.08,58.66,113.97,58.69,113.97,58.67,113.97,58.60,114.10,58.52,114.35,58.46,114.75,58.48,115.00,58.50,115.08,58.50,115.00,58.50,114.92,58.60,114.92,58.70,114.88,58.77,114.85,58.74,114.80,58.70,114.90,58.70,115.03,58.70,115.15,58.71,115.10,58.73,114.97,58.75,114.85,58.77,114.75,58.77,114.95,58.91,115.15,59.06,115.15,59.17,114.97,59.14,114.78,59.10,114.75,59.09,115.05,59.09,115.40,59.09,115.67,59.10,115.65,59.10,115.62,59.10,115.65,59.10,115.67,59.20,115.75,59.30,115.72,59.41,115.70,59.44,115.47,59.45,115.35,59.44,115.62,59.42,116.03,59.42,116.45,59.45,116.45,59.49,116.40,59.58,116.03,59.70,115.67,59.94,115.08
RZ_3522292_5047,null,null,50,0,5,60.21,114.83,60.46,114.53,60.59,114.45,60.64,114.05,60.66,113.67,60.69,113.53,60.71,113.90,60.89,114.15,61.24,114.10,61.58,113.83,61.75,113.22,61.90,112.70,62.06,112.12,62.16,112.03,62.06,112.15,61.85,112.97,61.65,114.12,61.58,116.08,61.74,117.97,61.86,120.55,61.92,123.17,61.88,125.85,61.80,128.70,61.96,130.80,62.06,133.53,62.30,136.00,62.27,139.05,62.27,141.75,62.15,145.05,61.98,148.55,61.71,151.93,61.31,154.40,60.86,157.38,60.41,160.70,60.01,164.55,59.55,168.22,59.05,171.97,58.59,175.30,58.21,178.38,58.10,181.12,58.24,183.32,58.44,185.30,58.58,186.60,58.42,188.70,57.86,191.65,56.76,195.62,55.49,199.40,54.30,201.93,53.52,204.00,53.00,206.10
RZ_3522292_5048,null,null,49,0,5,52.84,207.80,52.67,209.55,52.48,210.95,52.25,212.50,52.14,213.25,51.98,214.47,51.85,215.57,51.75,216.57,51.76,216.57,51.74,216.57,51.80,216.60,51.99,216.62,52.19,216.45,52.36,216.25,52.46,216.03,52.49,215.20,52.52,214.12,52.58,213.07,52.65,212.78,52.71,212.15,52.81,210.82,52.91,209.15,52.96,207.95,52.96,206.45,53.05,205.18,53.21,203.55,53.26,202.82,53.38,201.07,53.33,198.95,53.42,196.53,53.39,195.22,54.73,192.20,56.00,189.62,57.40,186.82,57.67,186.05,58.14,184.85,58.61,182.55,59.00,180.03,59.08,176.47,59.06,173.70,58.85,171.68,58.66,170.28,58.26,168.70,58.09,166.30,58.10,163.97,58.30,161.22,58.44,158.72,58.50,156.38,58.64,154.10
RZ_3522292_5049,null,null,50,0,5,58.81,151.47,58.94,149.00,59.01,146.38,58.84,144.15,58.66,142.30,58.51,140.28,58.56,138.47,58.27,135.95,57.94,134.32,57.61,132.68,57.61,131.40,57.62,129.82,57.59,128.20,57.62,126.40,57.60,125.38,57.67,123.47,57.79,122.17,57.92,120.70,57.99,120.00,57.99,118.92,57.99,117.75,58.05,116.60,58.12,115.80,58.19,115.35,58.20,115.15,58.23,114.38,58.23,113.72,58.23,113.12,58.33,113.10,58.42,113.08,58.51,113.10,58.50,112.92,58.41,112.72,58.34,112.60,58.31,113.08,58.35,113.55,58.40,113.88,58.39,113.80,58.52,113.55,58.69,113.38,58.83,113.50,58.90,113.83,58.96,114.12,59.04,114.15,59.08,114.45,59.10,114.78,58.99,115.05,58.86,114.97,58.71,115.15,58.66,115.45
RZ_3522292_5050,null,null,50,0,5,58.52,115.70,58.41,115.75,58.34,115.75,58.27,115.90,58.20,116.05,58.19,116.10,58.24,116.12,58.31,116.08,58.33,115.95,58.35,115.67,58.39,115.47,58.44,115.30,58.49,115.30,58.51,115.53,58.50,115.75,58.66,115.85,58.85,115.72,59.10,115.47,59.17,115.35,59.25,115.17,59.25,115.08,59.20,114.95,59.14,115.17,59.14,115.55,59.19,116.00,59.20,116.15,59.16,116.17,59.12,116.12,59.14,116.08,59.15,116.03,59.16,116.00,59.17,115.97,59.19,116.00,59.20,116.00,59.17,116.25,59.12,116.50,59.09,116.72,59.05,116.72,59.01,116.85,58.96,116.95,58.84,117.10,58.75,117.10,58.66,117.12,58.66,117.20,58.74,117.28,58.83,117.38,58.90,117.40,58.88,117.47,58.85,117.70,58.84,117.88
RZ_3522292_5051,null,null,51,0,5,58.83,118.05,58.81,118.05,58.81,118.05,58.88,118.05,58.91,118.00,58.92,117.95,58.88,117.95,58.83,117.97,58.80,118.08,58.77,118.17,58.75,118.12,58.74,117.85,58.73,117.55,58.77,118.10,58.81,118.83,58.86,119.15,58.92,118.78,59.02,118.40,59.10,118.30,59.02,118.20,58.92,118.42,58.84,118.75,58.80,119.22,58.84,119.33,58.90,119.42,58.96,119.42,58.95,119.58,58.95,119.88,58.95,120.20,58.99,119.92,59.01,119.53,59.01,119.38,58.98,119.67,58.98,119.97,59.01,119.97,59.02,120.08,59.01,120.20,59.02,120.33,59.10,120.33,59.12,120.40,59.11,120.47,59.14,120.28,59.20,120.00,59.27,119.75,59.25,119.83,59.24,119.92,59.21,119.97,59.23,120.00,59.20,120.17,59.20,120.33,59.19,120.47
RZ_3522292_5052,null,null,50,0,5,59.16,120.38,59.14,120.15,59.11,119.92,59.11,120.00,59.24,120.22,59.36,120.42,59.42,120.38,59.35,120.30,59.29,120.15,59.31,120.05,59.33,119.88,59.33,119.70,59.33,119.55,59.38,119.90,59.41,120.33,59.39,120.80,59.31,120.88,59.29,120.80,59.39,120.67,59.49,120.55,59.54,120.45,59.55,120.33,59.58,120.45,59.59,120.67,59.61,120.65,59.62,120.42,59.62,120.22,59.61,120.33,59.62,120.42,59.66,120.42,59.67,120.38,59.66,120.33,59.60,120.33,59.54,120.33,59.50,120.42,59.51,120.50,59.58,120.58,59.62,120.53,59.70,120.55,59.73,120.58,59.67,120.72,59.61,120.90,59.61,121.03,59.66,121.03,59.66,120.97,59.61,120.72,59.55,120.50,59.56,120.30,59.60,120.30,59.62,120.38
RZ_3522292_5053,null,null,50,0,5,59.65,120.50,59.65,120.65,59.65,120.70,59.64,120.75,59.76,120.85,59.86,121.10,59.83,121.25,59.65,121.42,59.61,121.45,59.73,121.58,59.84,121.65,59.83,121.65,59.81,121.58,59.81,121.42,59.84,121.33,59.91,121.28,59.98,121.30,60.00,121.28,59.96,121.28,59.94,121.22,59.94,121.20,59.96,121.28,59.92,121.38,59.86,121.42,59.89,121.40,59.96,121.38,60.04,121.55,60.05,121.72,60.06,121.67,60.08,121.45,60.08,121.35,60.08,121.45,60.09,121.50,60.10,121.45,60.14,121.42,60.16,121.40,60.19,121.40,60.24,121.47,60.26,121.60,60.30,121.67,60.25,121.72,60.19,121.70,60.11,121.78,60.04,121.95,59.99,122.10,60.10,122.15,60.24,122.17,60.39,122.20,60.41,122.20,60.44,122.15
RZ_3522292_5054,null,null,50,0,5,60.45,122.12,60.41,122.12,60.36,122.12,60.30,122.20,60.27,122.25,60.29,122.28,60.34,122.20,60.40,122.08,60.42,121.97,60.46,122.00,60.51,122.03,60.56,122.03,60.56,121.97,60.55,121.95,60.55,121.97,60.55,122.20,60.60,122.42,60.64,122.62,60.67,122.50,60.69,122.30,60.75,122.12,60.79,122.12,60.80,122.17,60.79,122.22,60.83,122.17,60.86,122.10,60.88,122.12,60.88,122.42,60.90,122.75,60.94,122.67,60.98,122.38,60.98,122.22,60.96,122.40,60.95,122.55,60.94,122.50,60.94,122.42,60.94,122.33,60.99,122.20,61.04,122.20,61.10,122.30,61.11,122.33,61.12,122.25,61.14,122.12,61.12,122.12,61.12,122.15,61.11,122.22,61.11,122.25,61.12,122.35,61.14,122.42,61.15,122.50
RZ_3522292_5055,null,null,50,0,5,61.15,122.50,61.14,122.50,61.15,122.35,61.15,122.20,61.15,122.12,61.17,122.20,61.19,122.28,61.20,122.28,61.20,122.28,61.23,122.35,61.25,122.42,61.26,122.47,61.27,122.62,61.30,122.80,61.33,122.97,61.35,123.12,61.36,123.25,61.35,123.40,61.39,123.22,61.41,123.05,61.45,122.78,61.45,122.67,61.52,122.60,61.59,122.62,61.58,122.65,61.50,122.67,61.41,122.70,61.39,122.80,61.36,122.90,61.41,123.00,61.49,123.00,61.61,123.08,61.66,123.20,61.73,123.30,61.75,123.35,61.77,123.35,61.80,123.42,61.81,123.53,61.83,123.62,61.81,123.78,61.79,123.85,61.76,124.03,61.74,124.08,61.74,123.75,61.74,123.38,61.75,123.25,61.75,123.47,61.80,123.72,61.88,123.70,61.98,123.70
RZ_3522292_5056,null,null,50,0,5,62.00,123.70,62.00,123.75,61.94,123.75,61.89,123.78,61.86,123.67,61.86,123.60,61.88,123.58,61.90,123.65,61.94,123.72,62.01,123.78,62.09,123.80,62.15,123.88,62.14,123.95,62.11,123.97,62.09,123.90,62.09,123.65,62.08,123.42,62.09,123.30,62.24,123.35,62.39,123.53,62.50,123.67,62.44,123.75,62.36,123.70,62.34,123.65,62.35,123.60,62.38,123.47,62.42,123.38,62.48,123.50,62.52,123.70,62.54,123.90,62.55,123.85,62.55,123.80,62.56,123.70,62.55,123.65,62.55,123.60,62.54,123.70,62.50,123.80,62.45,123.90,62.46,123.92,62.54,123.95,62.56,124.03,62.52,124.10,62.44,124.20,62.39,124.22,62.46,124.25,62.59,124.20,62.71,124.12,62.70,124.08,62.67,124.05,62.64,124.12
RZ_3522292_5057,null,null,51,0,5,62.69,124.12,62.75,124.03,62.83,123.83,62.84,123.72,62.83,123.72,62.79,123.72,62.76,123.90,62.76,124.08,62.81,124.25,62.83,124.25,62.84,124.15,62.79,124.05,62.80,123.95,62.85,123.95,62.90,124.00,62.89,124.10,62.83,124.25,62.77,124.40,62.79,124.60,62.83,124.72,62.86,124.80,62.85,124.75,62.84,124.67,62.84,124.47,62.85,124.30,62.86,124.25,62.85,124.28,62.85,124.30,62.88,124.25,62.92,124.40,62.98,124.50,62.95,124.53,62.89,124.47,62.84,124.53,62.84,124.55,62.86,124.55,62.88,124.47,62.94,124.53,63.00,124.60,63.05,124.67,63.05,124.72,63.05,124.72,63.08,124.72,63.10,124.72,63.11,124.72,63.06,124.72,63.01,124.70,62.96,124.67,63.01,124.65,63.00,124.67,63.00,124.70
RZ_3522292_5058,null,null,50,0,5,62.96,124.70,62.99,124.67,63.01,124.70,63.01,124.72,63.01,124.75,63.02,125.00,63.04,125.25,63.06,125.25,63.08,125.03,63.16,125.00,63.25,125.22,63.29,125.45,63.26,125.28,63.24,125.08,63.24,124.88,63.24,124.90,63.20,125.00,63.16,125.05,63.25,125.05,63.38,125.00,63.56,125.00,63.62,124.90,63.60,124.83,63.56,124.95,63.50,125.17,63.52,125.42,63.46,125.62,63.39,125.83,63.35,125.72,63.35,125.42,63.38,125.12,63.35,125.12,63.33,125.12,63.31,125.15,63.33,125.17,63.33,125.25,63.30,125.25,63.29,125.22,63.27,125.33,63.30,125.45,63.31,125.60,63.34,125.60,63.38,125.62,63.44,125.67,63.52,125.78,63.60,125.90,63.66,125.92,63.60,125.92,63.55,125.85,63.52,125.70
RZ_3522292_5059,null,null,49,0,5,63.55,125.45,63.58,125.35,63.60,125.38,63.62,125.55,63.66,125.58,63.69,125.55,63.70,125.60,63.71,125.67,63.71,125.67,63.73,125.60,63.73,125.45,63.73,125.35,63.80,125.35,63.88,125.42,63.85,125.47,63.77,125.42,63.74,125.45,63.76,125.50,63.79,125.55,63.76,125.53,63.81,125.50,63.86,125.65,63.90,125.83,63.86,126.00,63.83,125.97,63.83,125.88,63.76,125.70,63.70,125.50,63.67,125.70,63.71,125.97,63.75,126.03,63.75,125.80,63.76,125.60,63.85,125.62,63.92,125.70,63.94,125.78,63.86,125.83,63.80,125.88,63.80,125.92,63.80,125.97,63.85,125.90,63.89,125.83,63.91,126.00,63.89,126.22,63.88,126.28,63.85,126.10,63.89,125.75,63.92,125.58,63.98,125.35
RZ_3522292_5060,null,null,50,0,5,63.96,125.30,63.94,125.45,63.91,125.65,63.89,125.85,63.89,125.85,63.91,125.88,63.94,125.88,64.00,125.92,64.04,126.03,63.98,126.10,63.89,126.15,63.85,126.17,63.89,126.22,63.94,126.28,63.92,126.35,63.92,126.40,63.94,126.38,63.96,126.35,63.99,126.35,63.91,126.38,63.84,126.40,63.77,126.35,63.80,126.20,63.85,126.08,63.95,126.00,64.09,126.10,64.17,126.22,64.16,126.28,64.11,126.22,64.09,126.20,64.12,126.22,64.16,126.30,64.15,126.33,64.12,126.38,64.11,126.40,64.09,126.40,64.10,126.40,64.12,126.38,64.15,126.38,64.17,126.35,64.16,126.17,64.16,126.00,64.16,126.03,64.17,126.17,64.17,126.28,64.16,126.20,64.19,126.10,64.22,126.03,64.25,126.00,64.26,126.08
RZ_3522292_5061,null,null,50,0,5,64.28,126.20,64.31,126.28,64.35,126.28,64.38,126.25,64.34,126.25,64.34,126.30,64.35,126.35,64.38,126.38,64.36,126.38,64.35,126.35,64.34,126.33,64.38,126.30,64.41,126.25,64.38,126.20,64.30,126.22,64.20,126.30,64.16,126.35,64.14,126.30,64.19,126.25,64.25,126.33,64.29,126.45,64.26,126.55,64.25,126.55,64.26,126.47,64.26,126.45,64.24,126.42,64.22,126.40,64.24,126.30,64.24,126.38,64.22,126.62,64.20,126.95,64.21,127.08,64.21,127.15,64.21,127.03,64.24,126.95,64.28,126.85,64.39,126.85,64.47,126.85,64.46,126.78,64.35,126.72,64.28,126.65,64.33,126.45,64.41,126.22,64.47,126.03,64.47,126.03,64.42,125.97,64.38,125.95,64.36,125.92,64.36,125.92,64.35,126.25
RZ_3522292_5062,null,null,51,0,5,64.34,126.55,64.35,126.55,64.39,126.25,64.47,126.08,64.54,126.22,64.59,126.38,64.58,126.45,64.56,126.53,64.55,126.60,64.56,126.62,64.58,126.60,64.58,126.55,64.55,126.83,64.49,127.12,64.42,127.47,64.46,127.53,64.54,127.53,64.55,127.45,64.50,127.17,64.46,126.97,64.50,126.78,64.53,126.78,64.54,126.75,64.54,126.78,64.54,126.78,64.54,126.88,64.54,126.97,64.53,127.03,64.64,126.97,64.75,126.90,64.83,127.03,64.79,127.12,64.81,127.15,64.88,127.03,64.95,127.17,64.95,127.42,64.89,127.72,64.83,127.80,64.72,127.67,64.69,127.47,64.65,127.28,64.65,127.38,64.74,127.47,64.83,127.60,64.94,127.67,64.94,127.72,64.97,127.80,65.00,127.83,65.03,127.80,65.01,127.70,64.97,127.75
RZ_3522292_5063,null,null,50,0,5,64.96,127.88,64.96,128.00,65.00,127.88,65.03,127.78,65.04,127.67,65.05,127.67,65.04,127.67,65.01,128.05,64.94,128.40,64.86,128.47,64.89,128.20,65.00,127.75,65.08,127.60,65.05,127.47,65.03,127.60,65.09,127.75,65.16,127.80,65.24,127.80,65.22,127.78,65.20,127.85,65.20,128.05,65.20,128.20,65.17,128.32,65.15,128.28,65.11,128.22,65.09,128.18,65.08,128.15,65.12,128.15,65.20,128.15,65.26,128.15,65.22,127.85,65.19,127.58,65.19,127.53,65.22,127.75,65.20,128.12,65.14,128.25,65.08,128.43,65.08,128.45,65.11,128.45,65.17,128.40,65.24,128.30,65.26,128.20,65.24,128.15,65.22,127.97,65.31,127.80,65.42,127.70,65.54,127.75,65.51,127.80,65.42,127.90,65.34,127.95
RZ_3522292_5064,null,null,50,0,13,65.33,128.00,65.39,127.95,65.44,128.05,65.45,128.12,65.45,128.20,65.45,128.05,65.55,127.83,65.64,127.58,65.70,127.45,65.69,127.42,65.67,127.42,65.66,127.45,65.70,127.45,65.71,127.45,65.72,127.65,65.70,127.88,65.65,128.07,65.61,128.05,65.59,128.03,65.59,128.05,65.60,128.07,65.61,128.07,65.64,128.12,65.66,128.15,65.62,128.10,65.60,127.95,65.61,127.83,65.66,127.80,65.71,127.88,65.71,128.18,65.71,128.40,65.69,128.38,65.67,128.12,65.64,128.22,65.60,128.60,65.62,128.75,65.67,128.43,65.74,128.07,65.74,128.07,65.72,128.22,65.75,128.35,65.78,128.35,65.80,128.32,65.80,128.35,65.75,128.35,65.71,128.43,65.74,128.60,65.81,128.80,65.84,129.00,65.79,129.12
RZ_3522292_5065,null,null,50,0,1,65.78,129.10,65.79,128.95,65.80,128.80,65.88,128.78,65.97,128.75,66.08,128.68,66.04,128.60,65.99,128.53,65.95,128.68,65.95,128.85,65.96,128.78,65.97,128.53,66.00,128.38,66.00,128.50,65.99,128.65,65.94,128.65,65.89,128.78,65.89,128.85,65.92,128.90,66.00,128.85,66.03,128.68,66.05,128.62,66.04,128.60,66.03,128.75,66.04,128.80,66.06,128.82,66.11,128.75,66.14,128.70,66.15,128.68,66.14,128.70,66.12,128.72,66.10,128.80,66.09,128.85,66.10,128.85,66.10,128.82,66.10,128.78,66.11,128.80,66.16,128.85,66.20,128.88,66.24,128.93,66.26,128.97,66.26,129.00,66.24,129.00,66.14,128.88,66.05,128.82,65.96,128.88,65.94,128.97,65.94,128.95,65.97,128.88,66.05,128.80
RZ_3522292_5066,null,null,50,0,1,66.14,128.82,66.20,128.90,66.22,129.00,66.24,129.07,66.20,129.05,66.12,128.68,66.09,128.30,66.11,128.07,66.12,128.25,66.11,128.40,66.09,128.45,66.10,128.57,66.10,128.72,66.11,128.90,66.21,129.05,66.28,129.20,66.29,129.22,66.25,129.22,66.25,129.25,66.33,129.25,66.38,129.10,66.41,128.93,66.42,128.72,66.46,128.70,66.61,128.70,66.85,128.72,67.26,128.70,67.62,128.57,68.14,128.40,68.60,128.28,69.16,128.20,69.53,127.92,69.97,127.62,70.26,127.33,70.64,126.67,70.91,125.75,71.20,124.80,71.39,124.40,71.54,124.15,71.70,123.53,71.83,122.92,72.12,122.53,72.40,122.55,72.79,122.45,72.94,121.70,73.08,120.95,73.14,120.30,73.19,119.70,73.22,119.08,73.22,118.33
RZ_3522292_5067,null,null,50,0,1,73.33,118.05,73.46,117.55,73.60,117.17,73.62,116.88,73.65,116.83,73.66,116.80,73.67,116.83,73.72,116.72,73.79,116.53,73.83,116.00,73.72,115.55,73.61,115.17,73.53,115.15,73.53,115.12,73.53,115.10,73.54,114.80,73.56,114.50,73.59,114.22,73.65,114.25,73.69,114.45,73.72,114.65,73.71,114.80,73.72,114.78,73.72,114.78,73.72,114.78,73.72,114.80,73.65,114.80,73.56,114.78,73.51,114.75,73.55,114.70,73.59,114.65,73.64,114.65,73.69,114.72,73.66,114.78,73.58,114.83,73.53,114.83,73.54,114.78,73.59,114.70,73.61,114.72,73.60,114.78,73.56,114.80,73.50,114.65,73.46,114.50,73.41,114.45,73.41,114.45,73.44,114.45,73.47,114.40,73.49,114.35,73.55,114.30,73.56,114.42
RZ_3522292_5068,null,null,50,60,1,73.56,114.50,73.50,114.58,73.46,114.55,73.44,114.55,73.41,114.58,73.38,114.75,73.35,114.88,73.38,115.03,73.40,115.03,73.41,115.00,73.41,114.95,73.41,114.85,73.42,114.80,73.42,114.75,73.42,114.83,73.42,114.88,73.41,114.92,73.41,114.75,73.45,114.62,73.47,114.58,73.50,114.75,73.44,114.90,73.40,114.85,73.36,114.67,73.36,114.33,73.35,114.12,73.29,114.22,73.25,114.50,73.26,114.83,73.31,114.78,73.42,114.72,73.50,114.55,73.59,114.45,73.61,114.42,73.54,114.58,73.45,114.70,73.35,114.80,73.35,114.88,73.36,114.90,73.36,114.88,73.36,114.88,73.34,114.90,73.30,114.92,73.26,114.85,73.25,114.60,73.25,114.33,73.26,114.08,73.28,114.12,73.21,114.28,73.15,114.42
RZ_3522292_5069,null,null,50,0,11,73.21,114.62,73.34,114.78,73.47,114.88,73.47,114.88,73.47,114.83,73.46,114.72,73.45,114.62,73.42,114.75,73.39,114.90,73.35,114.85,73.31,114.72,73.29,114.65,73.29,114.75,73.30,114.80,73.35,114.80,73.40,114.78,73.40,115.15,73.38,115.55,73.31,115.85,73.28,115.75,73.26,115.62,73.29,115.30,73.31,114.97,73.30,114.95,73.28,115.20,73.28,115.47,73.30,115.47,73.33,115.42,73.36,115.38,73.41,115.33,73.46,115.28,73.51,115.20,73.53,115.15,73.51,115.12,73.50,115.10,73.51,115.00,73.55,114.92,73.51,114.92,73.44,115.08,73.47,115.25,73.56,115.35,73.66,115.40,73.66,115.40,73.66,115.38,73.65,115.35,73.60,115.38,73.54,115.45,73.46,115.50,73.44,115.50,73.39,115.85
RZ_3522292_5070,null,null,50,0,3,73.46,116.20,73.54,116.25,73.64,115.97,73.65,115.67,73.64,115.78,73.60,116.00,73.55,116.22,73.55,116.28,73.59,116.25,73.53,116.20,73.42,116.22,73.40,116.22,73.47,116.12,73.56,115.92,73.56,115.65,73.55,115.47,73.54,115.40,73.54,115.38,73.54,115.40,73.51,115.70,73.53,116.00,73.56,116.00,73.61,115.70,73.62,115.42,73.62,115.40,73.62,115.38,73.62,115.30,73.61,115.30,73.56,115.35,73.49,115.42,73.45,115.53,73.49,115.80,73.55,116.03,73.60,116.22,73.58,116.17,73.54,116.12,73.49,116.35,73.46,116.62,73.44,117.00,73.41,117.08,73.40,117.10,73.39,117.00,73.39,116.95,73.40,116.97,73.46,116.97,73.54,117.08,73.61,117.17,73.61,117.03,73.62,116.83,73.61,116.72
RZ_3522292_5071,null,null,51,0,3,73.56,116.85,73.53,116.78,73.55,116.60,73.60,116.42,73.65,116.35,73.61,116.28,73.59,116.17,73.58,116.12,73.56,116.15,73.56,116.20,73.56,116.28,73.56,116.35,73.56,116.38,73.58,116.30,73.58,116.15,73.56,115.92,73.53,115.83,73.47,116.20,73.45,116.65,73.53,117.08,73.62,117.00,73.65,116.88,73.59,116.53,73.56,116.22,73.60,115.97,73.55,116.10,73.45,116.22,73.38,116.45,73.39,116.50,73.40,116.53,73.41,116.47,73.40,116.33,73.39,116.22,73.39,116.15,73.44,116.33,73.51,116.62,73.56,116.92,73.59,117.08,73.59,117.10,73.60,116.70,73.58,116.28,73.54,116.22,73.53,116.58,73.54,116.92,73.59,116.85,73.60,116.78,73.62,116.72,73.61,116.78,73.62,116.85,73.65,116.85,73.69,116.75
RZ_3522292_5072,null,null,50,0,3,73.60,116.62,73.50,116.47,73.45,116.38,73.49,116.60,73.56,116.83,73.59,117.08,73.61,117.03,73.61,117.03,73.56,117.08,73.51,117.12,73.46,117.12,73.47,117.10,73.49,117.08,73.53,117.10,73.55,117.12,73.58,117.15,73.56,117.17,73.55,117.17,73.53,117.17,73.50,117.22,73.45,117.25,73.41,117.38,73.39,117.58,73.41,117.75,73.46,117.45,73.51,117.08,73.54,117.08,73.55,117.45,73.49,117.78,73.44,117.70,73.39,117.50,73.40,117.38,73.58,117.10,73.92,116.95,74.46,117.00,74.96,117.17,75.61,117.58,76.41,117.83,77.30,117.92,78.24,117.65,79.26,117.22,80.38,117.00,81.50,116.90,82.53,116.33,83.58,115.62,84.41,114.62,85.01,114.28,85.50,113.50,85.81,112.67,86.04,111.90
RZ_3522292_5073,null,null,51,0,3,86.22,111.65,86.47,111.28,86.85,110.58,87.15,109.85,87.53,109.33,87.88,108.95,88.19,108.62,88.46,108.50,88.64,108.35,88.92,107.85,89.08,107.45,89.34,106.97,89.44,106.80,89.59,106.55,89.64,106.20,89.51,105.88,89.35,105.62,89.19,105.55,89.21,105.25,89.25,104.95,89.30,104.92,89.40,105.22,89.49,105.40,89.55,105.28,89.55,105.20,89.46,105.15,89.34,105.12,89.21,105.10,89.22,105.20,89.29,105.00,89.35,104.80,89.34,104.67,89.35,104.83,89.38,104.92,89.24,105.03,89.06,105.15,88.94,105.22,89.00,105.25,89.09,105.30,89.10,105.33,89.08,105.28,89.05,105.17,89.03,105.08,88.99,105.03,88.99,105.10,88.97,105.12,88.94,105.15,88.86,105.10,88.78,105.08,88.76,105.05,88.71,105.10
RZ_3522292_5074,null,null,50,0,3,88.67,105.17,88.62,105.25,88.62,105.30,88.62,105.33,88.61,105.33,88.60,105.30,88.58,105.30,88.61,105.30,88.66,105.12,88.71,104.92,88.70,104.83,88.66,104.92,88.60,105.12,88.54,105.33,88.50,105.53,88.49,105.35,88.51,104.95,88.56,104.55,88.59,104.65,88.60,104.83,88.56,104.97,88.56,104.92,88.55,104.95,88.56,105.00,88.59,104.95,88.61,104.88,88.62,104.88,88.61,105.08,88.61,105.25,88.62,105.40,88.62,105.45,88.61,105.47,88.58,105.35,88.54,105.20,88.49,105.10,88.46,105.10,88.45,105.17,88.50,105.42,88.56,105.60,88.58,105.83,88.54,105.90,88.47,105.83,88.45,105.67,88.39,105.42,88.38,105.28,88.38,105.12,88.39,105.40,88.38,105.72,88.38,105.85,88.40,105.62
RZ_3522292_5075,null,null,50,0,3,88.45,105.47,88.51,105.55,88.55,105.70,88.55,105.90,88.55,106.08,88.55,105.95,88.54,105.72,88.53,105.53,88.47,105.47,88.44,105.40,88.39,105.40,88.34,105.45,88.33,105.53,88.36,105.53,88.44,105.55,88.51,105.55,88.53,105.55,88.53,105.55,88.50,105.55,88.47,105.50,88.44,105.47,88.44,105.42,88.44,105.40,88.39,105.53,88.35,105.78,88.31,106.03,88.33,106.08,88.33,106.00,88.33,106.08,88.33,106.22,88.34,106.38,88.36,106.38,88.38,106.38,88.36,106.40,88.35,106.47,88.34,106.62,88.36,106.78,88.39,106.90,88.41,106.97,88.42,106.90,88.44,106.72,88.45,106.60,88.46,106.62,88.45,106.65,88.42,106.65,88.40,106.65,88.40,106.65,88.44,106.65,88.49,106.65,88.50,106.62
RZ_3522292_5076,null,null,50,0,3,88.54,106.62,88.56,106.62,88.58,106.45,88.55,106.17,88.53,105.88,88.44,106.08,88.35,106.35,88.33,106.60,88.40,106.65,88.47,106.72,88.50,106.88,88.50,106.95,88.55,106.85,88.60,106.67,88.65,106.47,88.67,106.42,88.70,106.38,88.71,106.38,88.67,106.72,88.60,107.08,88.53,107.38,88.47,107.28,88.46,107.33,88.46,107.42,88.47,107.35,88.49,107.08,88.50,106.70,88.51,106.55,88.47,106.40,88.44,106.35,88.53,106.78,88.64,107.25,88.72,107.72,88.69,107.58,88.64,107.45,88.61,107.33,88.60,107.33,88.58,107.30,88.56,107.25,88.55,107.22,88.60,107.22,88.64,107.10,88.67,106.97,88.65,107.05,88.60,107.25,88.56,107.45,88.51,107.53,88.47,107.58,88.47,107.65,88.51,108.03
RZ_3522292_5077,null,null,50,0,3,88.58,108.38,88.62,108.55,88.66,108.38,88.66,108.05,88.71,107.90,88.76,107.83,88.83,107.97,88.84,108.12,88.71,108.20,88.58,108.20,88.42,108.20,88.42,108.17,88.42,108.20,88.44,108.28,88.49,108.35,88.54,108.28,88.58,108.15,88.54,107.97,88.49,107.90,88.39,107.78,88.31,107.72,88.33,108.03,88.42,108.40,88.53,108.85,88.51,108.95,88.51,109.05,88.51,109.03,88.51,109.00,88.51,108.97,88.51,108.83,88.51,108.70,88.53,108.53,88.54,108.50,88.53,108.38,88.50,108.30,88.46,108.30,88.44,108.38,88.46,108.38,88.53,108.35,88.65,108.33,88.71,108.28,88.76,108.20,88.71,108.25,88.67,108.30,88.59,108.40,88.53,108.38,88.46,108.35,88.44,108.60,88.42,108.85,88.36,108.85
RZ_3522292_5078,null,null,51,0,3,88.33,108.58,88.25,108.33,88.21,108.28,88.34,108.22,88.49,108.17,88.62,108.17,88.60,108.22,88.56,108.33,88.55,108.45,88.50,108.55,88.47,108.53,88.46,108.45,88.49,108.33,88.49,108.28,88.45,108.45,88.42,108.67,88.39,108.92,88.38,108.92,88.38,108.92,88.40,108.97,88.42,109.10,88.45,109.22,88.47,109.33,88.47,109.35,88.45,109.38,88.41,109.42,88.40,109.45,88.47,109.62,88.55,109.78,88.58,109.58,88.56,109.22,88.54,108.92,88.55,108.97,88.58,108.97,88.61,108.95,88.64,108.92,88.62,108.95,88.59,109.00,88.55,109.03,88.53,109.05,88.49,109.05,88.44,109.08,88.41,109.10,88.42,109.10,88.49,109.33,88.58,109.55,88.61,109.62,88.59,109.50,88.55,109.58,88.51,109.78,88.53,110.03
RZ_3522292_5079,null,null,50,0,3,88.53,110.08,88.55,109.92,88.58,109.75,88.60,109.72,88.59,109.90,88.56,110.05,88.55,110.00,88.51,109.95,88.47,109.88,88.49,109.85,88.56,109.88,88.64,109.95,88.66,110.03,88.64,110.05,88.61,109.92,88.61,109.78,88.62,109.62,88.64,109.55,88.60,109.50,88.55,109.80,88.50,110.15,88.44,110.45,88.41,110.33,88.39,110.20,88.44,110.12,88.49,110.15,88.51,110.17,88.50,110.28,88.49,110.38,88.47,110.62,88.46,110.80,88.44,111.03,88.41,111.05,88.46,110.92,88.53,110.75,88.56,110.78,88.50,110.95,88.47,111.10,88.49,110.80,88.50,110.53,88.50,110.22,88.47,110.20,88.47,110.33,88.41,110.47,88.35,110.65,88.25,110.62,88.20,110.60,88.16,110.75,88.19,111.03,88.20,111.30
RZ_3522292_5080,null,null,50,0,3,88.26,111.47,88.34,111.53,88.40,111.25,88.38,110.90,88.33,110.72,88.26,110.92,88.21,111.08,88.21,111.03,88.22,111.17,88.21,111.35,88.19,111.08,88.17,110.58,88.19,110.08,88.16,110.08,88.14,110.22,88.12,110.38,88.12,110.65,88.12,110.70,88.11,110.70,88.15,110.60,88.19,110.60,88.22,110.62,88.21,110.67,88.21,110.67,88.21,110.72,88.21,110.78,88.15,110.88,88.09,111.03,88.03,111.05,88.04,111.03,88.05,110.95,88.06,110.88,88.08,110.78,88.06,111.05,88.05,111.45,88.05,111.78,88.06,111.67,88.09,111.45,88.05,111.30,88.01,111.15,87.97,111.05,87.97,111.05,87.97,111.10,87.96,111.22,87.95,111.22,87.94,111.17,87.91,111.17,87.91,111.25,87.94,111.40,87.96,111.47
RZ_3522292_5081,null,null,50,0,3,87.91,111.53,87.86,111.33,87.81,111.12,87.84,110.92,87.81,110.90,87.78,110.88,87.76,110.85,87.80,110.90,87.85,111.10,87.83,111.30,87.76,111.40,87.71,111.35,87.72,111.25,87.74,111.20,87.72,111.15,87.70,111.20,87.66,111.22,87.64,111.28,87.62,111.17,87.59,111.08,87.58,111.03,87.56,111.05,87.58,111.10,87.62,111.10,87.67,111.12,87.70,111.30,87.69,111.42,87.65,111.67,87.61,111.75,87.59,111.78,87.59,111.67,87.60,111.60,87.60,111.58,87.62,111.42,87.65,111.33,87.60,111.22,87.53,111.20,87.45,111.28,87.44,111.40,87.42,111.58,87.36,111.58,87.33,111.55,87.30,111.33,87.35,111.20,87.36,111.45,87.38,111.80,87.33,112.15,87.30,112.12,87.26,112.12,87.25,112.15
RZ_3522292_5082,null,null,50,0,3,87.22,112.20,87.21,112.15,87.21,112.08,87.24,112.00,87.25,112.03,87.25,111.90,87.24,111.80,87.25,111.72,87.28,111.75,87.30,111.88,87.28,111.97,87.20,112.35,87.12,112.67,87.11,112.92,87.12,112.92,87.11,112.97,87.11,113.03,87.11,113.08,87.12,113.08,87.19,113.00,87.25,112.92,87.24,112.83,87.15,112.80,87.08,113.00,87.05,113.17,87.06,113.10,87.04,112.80,87.03,112.70,87.01,112.88,87.03,113.03,87.05,113.00,87.06,112.95,87.06,113.15,87.06,113.38,87.06,113.50,87.09,113.30,87.14,113.08,87.19,113.03,87.17,112.90,87.09,112.85,87.04,112.80,87.04,112.97,86.99,112.90,86.94,112.75,86.89,112.65,86.90,112.75,86.86,113.00,86.83,113.17,86.78,113.33,86.78,113.05
RZ_3522292_5083,null,null,51,0,3,86.78,112.80,86.85,113.08,86.91,113.60,87.01,113.85,87.05,113.58,87.09,113.22,87.06,113.20,87.04,113.17,87.01,113.20,87.00,113.25,86.99,113.30,86.95,113.22,86.92,113.12,86.91,113.00,86.95,113.00,86.97,113.17,87.00,113.35,86.94,113.53,86.84,113.50,86.76,113.42,86.74,113.38,86.72,113.33,86.71,113.35,86.70,113.38,86.71,113.35,86.74,113.40,86.78,113.45,86.76,113.42,86.71,113.35,86.69,113.28,86.71,113.28,86.69,113.28,86.65,113.33,86.59,113.40,86.56,113.45,86.54,113.45,86.55,113.47,86.56,113.55,86.56,113.72,86.56,113.88,86.56,113.88,86.55,113.80,86.54,113.75,86.53,113.83,86.46,113.83,86.39,113.78,86.34,113.55,86.35,113.35,86.38,113.20,86.40,113.28,86.42,113.38
RZ_3522292_5084,null,null,49,0,3,86.42,113.45,86.42,113.58,86.41,113.70,86.38,113.78,86.38,113.75,86.41,113.67,86.45,113.53,86.44,113.40,86.42,113.53,86.41,113.75,86.41,113.85,86.44,113.65,86.45,113.45,86.45,113.55,86.40,113.75,86.35,114.08,86.31,114.20,86.33,114.15,86.35,114.00,86.34,113.83,86.35,113.85,86.36,113.95,86.40,114.05,86.38,114.15,86.34,114.22,86.29,114.28,86.26,114.40,86.25,114.47,86.24,114.55,86.21,114.55,86.20,114.58,86.16,114.58,86.12,114.67,86.08,114.72,86.11,114.55,86.16,114.28,86.17,114.00,86.12,114.05,86.08,114.15,86.10,114.20,86.14,114.08,86.17,113.95,86.19,113.92,86.17,113.97,86.15,114.12,86.17,114.33,86.19,114.47,86.21,114.55,86.22,114.40
RZ_3522292_5085,null,null,50,0,3,86.25,114.30,86.25,114.20,86.22,114.28,86.19,114.45,86.17,114.62,86.22,114.72,86.28,114.75,86.34,114.75,86.35,114.70,86.29,114.62,86.21,114.67,86.14,114.90,86.12,115.15,86.05,115.12,85.99,114.90,85.92,114.67,85.94,114.53,85.92,114.50,86.00,114.47,86.08,114.38,86.11,114.28,86.06,114.58,85.99,115.00,85.95,115.10,85.94,114.83,85.95,114.55,85.95,114.60,85.95,114.65,85.92,114.65,85.90,114.60,85.90,114.53,85.90,114.45,85.91,114.55,85.94,114.62,85.92,114.67,85.85,114.67,85.78,114.70,85.76,114.78,85.80,114.83,85.78,114.88,85.72,114.88,85.64,114.85,85.61,114.85,85.65,114.85,85.71,114.65,85.74,114.45,85.70,114.25,85.66,114.17,85.67,114.10,85.72,114.15
RZ_3522292_5086,null,null,51,0,3,85.78,114.33,85.84,114.50,85.86,114.80,85.79,115.00,85.66,115.22,85.55,115.20,85.53,115.20,85.53,115.20,85.50,115.12,85.47,114.97,85.53,114.85,85.59,114.80,85.65,114.85,85.64,114.90,85.61,114.88,85.60,114.85,85.59,114.85,85.55,114.78,85.53,114.65,85.53,114.65,85.53,114.80,85.49,114.95,85.42,114.95,85.36,114.97,85.31,115.00,85.30,115.10,85.26,115.15,85.25,115.10,85.22,115.03,85.22,115.00,85.19,115.03,85.17,114.95,85.19,114.88,85.22,114.83,85.33,114.90,85.41,114.97,85.45,115.08,85.40,115.17,85.34,115.28,85.29,115.30,85.25,115.25,85.24,115.10,85.25,115.03,85.28,114.97,85.22,114.97,85.14,114.95,85.09,115.10,85.12,115.28,85.19,115.45,85.20,115.45,85.21,115.45
RZ_3522292_5087,null,null,50,0,3,85.21,115.45,85.21,115.42,85.20,115.42,85.20,115.40,85.21,115.33,85.20,115.20,85.12,115.08,85.05,115.03,85.00,115.03,84.99,115.28,84.99,115.50,84.99,115.58,85.01,115.38,85.05,115.15,85.01,115.30,84.95,115.47,84.90,115.30,84.92,114.92,84.96,114.75,84.97,114.97,84.96,115.33,84.96,115.47,84.95,115.65,84.96,115.70,84.99,115.72,84.89,115.72,84.79,115.70,84.72,115.65,84.79,115.70,84.84,115.75,84.85,115.88,84.90,115.90,84.96,115.97,84.92,116.03,84.85,116.00,84.76,115.97,84.75,115.92,84.78,115.85,84.79,115.67,84.80,115.50,84.76,115.50,84.78,115.58,84.78,115.62,84.79,115.60,84.83,115.75,84.86,115.90,84.88,116.00,84.81,115.95,84.76,115.90,84.72,115.90
RZ_3522292_5088,null,null,49,0,3,84.69,116.03,84.64,116.12,84.60,116.22,84.60,116.22,84.61,116.22,84.61,116.20,84.61,116.17,84.62,115.92,84.64,115.67,84.66,115.35,84.67,115.25,84.65,115.22,84.60,115.38,84.55,115.55,84.59,115.65,84.64,115.67,84.67,115.72,84.70,115.80,84.70,115.92,84.66,115.92,84.58,115.83,84.49,115.72,84.44,115.50,84.44,115.35,84.44,115.08,84.45,114.95,84.44,114.97,84.42,115.08,84.41,115.15,84.46,115.20,84.53,115.38,84.58,115.70,84.50,115.95,84.42,116.12,84.36,115.88,84.36,115.62,84.36,115.30,84.36,115.22,84.36,115.47,84.36,115.62,84.36,115.80,84.36,115.65,84.38,115.67,84.38,116.12,84.39,116.58,84.38,116.88,84.40,116.65,84.40,116.25,84.38,115.95
RZ_3522292_5089,null,null,50,0,3,84.34,116.08,84.31,116.40,84.33,116.58,84.35,116.40,84.33,116.15,84.28,115.97,84.22,115.88,84.19,115.85,84.14,115.92,84.10,115.83,84.10,115.67,84.09,115.60,84.11,115.70,84.14,115.80,84.16,115.83,84.19,115.85,84.21,115.85,84.24,115.83,84.24,115.83,84.26,115.90,84.28,116.00,84.25,116.08,84.21,116.05,84.12,115.70,84.06,115.35,83.97,115.40,83.94,115.78,83.89,116.12,83.86,116.08,83.84,116.00,83.84,115.88,83.84,115.80,83.91,115.70,83.97,115.72,84.08,115.85,84.09,116.00,84.11,116.05,84.09,116.03,84.05,116.08,83.94,116.12,83.84,116.17,83.76,116.10,83.84,116.05,83.91,116.12,83.96,116.28,83.92,116.40,83.89,116.35,83.89,116.33,83.90,116.38,83.94,116.33
RZ_3522292_5090,null,null,51,0,3,83.97,116.30,83.94,116.25,83.83,116.22,83.71,116.15,83.71,116.30,83.74,116.50,83.78,116.70,83.76,116.70,83.74,116.70,83.66,116.70,83.59,116.85,83.55,117.00,83.59,117.20,83.62,117.30,83.62,117.33,83.60,117.30,83.56,117.05,83.51,116.80,83.51,116.62,83.54,116.62,83.55,116.62,83.55,116.62,83.56,116.62,83.58,116.70,83.65,116.83,83.72,116.90,83.78,116.90,83.78,116.85,83.76,116.97,83.74,117.08,83.70,117.17,83.51,117.15,83.35,117.15,83.16,117.20,83.12,117.33,83.14,117.30,83.20,117.22,83.29,117.25,83.31,117.42,83.31,117.60,83.28,117.65,83.24,117.72,83.21,117.85,83.19,117.95,83.21,117.92,83.25,117.83,83.28,117.70,83.30,117.70,83.31,117.67,83.36,117.62,83.39,117.78
RZ_3522292_5091,null,null,50,0,3,83.42,117.95,83.42,118.08,83.35,117.95,83.26,117.80,83.17,117.70,83.19,117.67,83.16,117.70,83.14,117.70,83.12,117.55,83.12,117.40,83.12,117.65,83.14,118.05,83.15,118.40,83.19,118.12,83.11,117.83,83.03,117.67,82.94,117.75,82.97,117.83,83.01,117.75,83.04,117.67,83.03,117.58,83.00,117.95,82.97,118.33,82.96,118.60,82.97,118.58,83.00,118.65,82.97,118.85,82.91,118.60,82.86,118.38,82.88,118.12,82.91,118.22,82.96,118.22,82.99,118.22,83.00,118.25,83.01,118.15,82.97,118.05,82.92,118.22,82.83,118.50,82.80,118.60,82.78,118.30,82.72,118.03,82.66,117.92,82.60,118.03,82.61,118.17,82.65,118.30,82.70,118.30,82.74,118.47,82.76,118.65,82.80,118.70,82.85,118.60
RZ_3522292_5092,null,null,50,0,3,82.85,118.47,82.79,118.47,82.72,118.47,82.72,118.53,82.67,118.53,82.58,118.55,82.49,118.65,82.41,119.03,82.39,119.40,82.46,119.72,82.49,119.80,82.54,119.75,82.54,119.65,82.53,119.58,82.51,119.75,82.46,119.90,82.50,120.08,82.51,120.12,82.55,119.58,82.49,118.95,82.41,118.60,82.39,118.90,82.42,119.28,82.49,119.42,82.49,119.58,82.49,119.70,82.54,119.75,82.58,119.78,82.59,119.80,82.54,119.80,82.50,119.72,82.49,119.62,82.41,119.50,82.34,119.40,82.26,119.38,82.25,119.50,82.25,119.67,82.25,119.78,82.25,119.78,82.24,119.75,82.20,119.83,82.17,119.85,82.24,119.88,82.30,119.85,82.35,119.83,82.33,119.50,82.39,119.22,82.47,119.03,82.44,119.10,82.31,119.25
RZ_3522292_5093,null,null,51,0,3,82.21,119.35,82.24,119.55,82.25,119.65,82.26,119.62,82.25,119.47,82.22,119.35,82.19,119.45,82.20,119.55,82.25,119.42,82.30,119.20,82.30,118.85,82.29,118.72,82.25,118.60,82.21,118.58,82.15,118.85,82.11,119.17,82.09,119.50,82.08,119.58,82.08,119.65,82.09,119.55,82.09,119.42,82.06,119.62,82.04,119.97,82.03,119.97,82.04,119.65,82.04,119.35,82.04,119.42,82.04,119.45,82.04,119.45,82.04,119.45,82.04,119.45,82.04,119.53,82.04,119.67,82.03,119.83,82.01,120.03,82.00,120.12,81.97,120.30,81.92,120.38,81.89,120.17,81.91,119.95,81.96,119.78,82.01,119.85,82.01,119.92,82.00,119.97,82.00,120.00,82.01,120.10,81.92,120.17,81.80,120.20,81.69,120.15,81.66,120.10,81.65,120.10
RZ_3522292_5094,null,null,50,0,3,81.61,120.12,81.58,120.15,81.60,120.15,81.66,120.17,81.72,120.15,81.72,120.10,81.70,120.33,81.69,120.58,81.69,120.80,81.70,120.80,81.74,120.78,81.76,120.70,81.75,120.62,81.72,120.65,81.69,120.83,81.61,121.00,81.55,121.08,81.50,121.08,81.53,121.10,81.54,121.12,81.47,121.22,81.41,121.30,81.38,121.30,81.44,121.20,81.46,121.08,81.45,121.00,81.42,120.95,81.39,120.97,81.35,121.05,81.33,121.08,81.29,121.08,81.25,121.28,81.31,121.50,81.40,121.62,81.50,121.50,81.49,121.30,81.47,121.22,81.47,121.22,81.45,121.25,81.42,121.25,81.39,121.30,81.39,121.35,81.38,121.38,81.38,121.33,81.38,121.58,81.35,121.83,81.33,121.97,81.34,121.75,81.35,121.60,81.30,121.53
RZ_3522292_5095,null,null,49,0,3,81.25,121.55,81.19,121.47,81.17,121.40,81.21,121.33,81.24,120.92,81.28,120.55,81.24,120.25,81.17,120.35,81.10,120.92,81.03,121.45,80.97,121.95,81.04,122.00,81.12,122.08,81.21,122.03,81.21,121.92,81.21,121.80,81.21,121.72,81.16,121.55,81.14,121.38,81.14,121.20,81.15,121.28,81.14,121.35,81.11,121.60,81.09,121.80,81.06,121.90,81.05,121.78,81.05,121.62,81.06,121.55,81.06,121.62,81.06,121.72,81.08,121.83,81.10,121.72,81.09,121.62,81.11,121.53,81.12,121.55,81.06,121.60,80.96,121.65,80.88,121.47,80.90,121.22,80.92,121.00,80.88,121.00,80.84,121.03,80.81,121.15,80.80,121.28,80.75,121.40,80.72,121.40,80.74,121.50,80.74,121.60,80.74,121.70
RZ_3522292_5096,null,null,50,0,1,80.74,121.67,80.74,121.70,80.75,121.72,80.74,121.78,80.75,121.60,80.75,121.42,80.79,121.25,80.79,121.25,80.80,121.30,80.83,121.35,80.83,121.65,80.83,121.92,80.79,122.20,80.75,122.20,80.72,122.30,80.72,122.50,80.71,122.67,80.71,122.45,80.72,122.12,80.74,121.83,80.72,121.88,80.71,121.90,80.70,121.88,80.66,121.80,80.62,121.75,80.64,121.65,80.69,121.58,80.70,121.58,80.59,121.67,80.46,121.78,80.40,121.88,80.41,121.92,80.34,121.90,80.28,121.80,80.34,121.72,80.47,121.72,80.60,122.03,80.58,122.35,80.58,122.30,80.59,121.92,80.61,121.62,80.62,121.72,80.61,121.85,80.59,121.97,80.55,122.05,80.54,122.10,80.53,122.17,80.51,122.25,80.51,122.25,80.53,122.10
RZ_3522292_5097,null,null,51,0,1,80.51,121.95,80.49,121.85,80.49,121.83,80.51,121.78,80.55,121.72,80.58,121.70,80.59,121.83,80.58,121.90,80.53,121.95,80.47,121.85,80.44,121.78,80.42,121.72,80.40,121.78,80.36,121.83,80.35,121.88,80.35,121.92,80.34,121.97,80.30,121.95,80.26,121.78,80.33,121.65,80.41,121.55,80.42,121.60,80.33,121.83,80.22,122.12,80.20,122.42,80.16,122.45,80.14,122.45,80.12,122.47,80.11,122.55,80.08,122.47,80.03,122.30,79.99,122.12,79.99,122.20,79.99,122.33,80.00,122.38,80.05,122.22,80.09,122.08,80.10,122.05,80.08,122.15,80.03,122.33,79.99,122.47,79.95,122.50,79.94,122.40,79.92,122.28,79.92,122.25,79.91,122.35,80.00,122.45,80.10,122.47,80.14,122.45,80.10,122.42,80.08,122.62
RZ_3522292_5098,null,null,49,0,1,80.09,122.83,80.03,123.08,79.97,123.12,79.94,122.97,79.97,122.75,79.99,122.55,79.95,122.50,79.88,122.50,79.80,122.38,79.81,122.28,79.84,122.20,79.85,122.25,79.81,122.28,79.80,122.25,79.81,122.25,79.81,122.30,79.83,122.40,79.81,122.47,79.79,122.50,79.76,122.55,79.75,122.70,79.76,122.85,79.64,122.88,79.51,122.85,79.46,122.83,79.54,123.08,79.56,123.33,79.51,123.47,79.53,123.38,79.55,123.28,79.59,123.22,79.58,123.20,79.58,123.17,79.60,123.08,79.60,123.00,79.58,122.95,79.54,122.97,79.53,123.15,79.53,123.30,79.53,123.47,79.61,123.53,79.70,123.60,79.78,123.67,79.74,123.72,79.69,123.45,79.59,123.15,79.47,122.92,79.38,123.03,79.33,123.12
RZ_3522292_5099,null,null,51,0,1,79.30,123.20,79.26,123.38,79.24,123.55,79.31,123.58,79.42,123.42,79.51,123.45,79.50,123.62,79.49,123.65,79.49,123.45,79.46,123.28,79.41,123.45,79.36,123.67,79.36,123.92,79.31,123.95,79.28,123.78,79.22,123.58,79.22,123.35,79.30,123.30,79.41,123.22,79.42,123.35,79.35,123.47,79.26,123.58,79.25,123.53,79.25,123.47,79.25,123.45,79.24,123.42,79.21,123.42,79.17,123.72,79.19,124.05,79.24,124.25,79.31,124.12,79.36,123.92,79.40,123.72,79.38,123.55,79.29,123.40,79.20,123.35,79.19,123.30,79.20,123.28,79.20,123.33,79.21,123.35,79.22,123.40,79.24,123.45,79.22,123.50,79.21,123.53,79.21,123.55,79.22,123.60,79.22,123.65,79.20,123.75,79.20,123.80,79.21,123.85,79.22,123.85
RZ_3522292_5100,null,null,50,0,1,79.22,123.88,79.21,123.70,79.20,123.47,79.17,123.33,79.14,123.45,79.11,123.58,79.10,123.58,79.14,123.50,79.20,123.70,79.26,124.00,79.30,124.28,79.26,124.22,79.22,124.17,79.19,124.22,79.15,124.33,79.10,124.50,79.08,124.58,79.06,124.58,79.06,124.45,79.05,124.38,79.03,124.38,79.01,124.35,79.03,124.22,79.04,124.05,79.06,123.97,79.08,123.90,79.08,123.80,79.04,123.67,78.99,123.65,78.92,123.65,78.96,123.67,79.01,123.70,79.05,123.55,79.01,123.42,78.99,123.28,78.97,123.42,78.92,123.55,78.86,123.67,78.78,123.88,78.75,124.10,78.75,124.30,78.78,124.22,78.81,124.15,78.85,124.08,78.88,124.08,78.88,124.05,78.84,124.08,78.80,124.33,78.79,124.58,78.75,124.47
RZ_3522292_5101,null,null,50,60,1,78.70,124.15,78.64,123.83,78.61,123.83,78.66,123.88,78.75,123.95,78.84,124.00,78.89,124.05,78.92,124.05,78.92,123.95,78.86,123.88,78.79,123.83,78.75,123.85,78.71,123.83,78.67,123.75,78.70,123.85,78.75,124.03,78.80,124.17,78.78,124.22,78.80,124.17,78.83,124.17,78.84,124.28,78.81,124.38,78.79,124.50,78.74,124.55,78.69,124.58,78.64,124.53,78.62,124.50,78.61,124.42,78.60,124.38,78.65,124.35,78.70,124.42,78.76,124.62,78.78,124.78,78.76,124.90,78.70,125.00,78.62,125.10,78.58,125.17,78.55,125.10,78.56,124.72,78.58,124.38,78.62,124.35,78.66,124.62,78.71,124.67,78.65,124.45,78.61,124.22,78.56,124.08,78.65,123.92,78.71,123.85,78.78,123.92,78.78,123.97
RZ_3522292_5102,null,null,50,0,11,78.65,123.97,78.54,124.05,78.41,124.15,78.41,124.00,78.40,123.83,78.38,123.65,78.35,123.70,78.36,123.80,78.39,123.88,78.41,123.92,78.42,123.92,78.41,123.90,78.40,123.88,78.36,123.83,78.36,123.75,78.36,123.67,78.36,123.72,78.38,123.80,78.38,123.88,78.41,123.95,78.42,124.10,78.42,124.50,78.40,124.83,78.35,124.83,78.31,124.53,78.33,124.22,78.39,124.15,78.45,124.12,78.46,124.28,78.45,124.45,78.34,124.62,78.25,124.67,78.19,124.75,78.24,124.83,78.30,124.90,78.34,124.97,78.39,124.95,78.42,124.80,78.45,124.62,78.42,124.58,78.38,124.60,78.33,124.60,78.28,124.60,78.29,124.60,78.33,124.58,78.30,124.53,78.22,124.45,78.11,124.40,78.09,124.45,78.05,124.65
RZ_3522292_5103,null,null,50,0,11,78.05,124.85,78.10,124.90,78.15,124.90,78.16,124.88,78.14,124.83,78.12,124.75,78.15,124.65,78.20,124.58,78.24,124.55,78.17,124.53,78.08,124.53,77.94,124.58,77.90,124.62,77.90,124.50,77.95,124.28,78.00,123.97,78.03,123.85,78.01,123.95,78.00,124.08,78.00,124.17,78.00,124.28,78.00,124.60,78.00,124.92,78.01,124.97,78.03,124.88,78.03,124.78,78.00,124.80,77.99,124.85,77.97,124.88,77.99,124.85,78.00,124.92,78.01,125.03,78.00,125.03,77.96,124.80,77.92,124.55,77.90,124.42,77.89,124.47,77.86,124.80,77.84,125.08,77.88,125.22,77.92,125.10,77.96,125.00,77.96,125.05,77.94,125.15,77.91,125.28,77.85,125.42,77.83,125.50,77.79,125.53,77.79,125.45,77.80,125.45
RZ_3522292_5104,null,null,50,0,3,77.81,125.47,77.84,125.50,77.85,125.42,77.88,125.38,77.86,125.38,77.83,125.38,77.80,125.40,77.81,125.40,77.85,125.38,77.89,125.30,77.90,125.45,77.89,125.62,77.89,125.55,77.89,125.35,77.92,125.22,77.94,125.35,77.88,125.42,77.81,125.45,77.75,125.38,77.75,125.30,77.75,125.15,77.75,125.05,77.76,125.10,77.76,125.20,77.78,125.28,77.78,125.17,77.79,125.08,77.81,125.05,77.85,125.08,77.89,125.08,77.84,125.03,77.72,125.08,77.59,125.17,77.55,125.30,77.56,125.10,77.59,124.92,77.60,124.83,77.64,124.97,77.67,125.17,77.71,125.30,77.70,125.35,77.69,125.35,77.69,125.55,77.70,125.75,77.70,126.03,77.74,126.10,77.78,126.08,77.84,125.80,77.86,125.45,77.89,125.22
RZ_3522292_5105,null,null,50,0,3,77.89,125.08,77.89,125.00,77.88,125.08,77.91,125.22,77.92,125.62,77.95,125.85,77.92,126.08,77.90,126.17,77.84,126.28,77.76,126.40,77.70,126.45,77.66,126.53,77.67,126.33,77.70,126.05,77.72,125.78,77.64,125.78,77.55,125.75,77.60,125.70,77.72,125.67,77.85,125.83,77.85,126.00,77.88,126.17,77.90,126.25,77.88,126.33,77.85,126.30,77.83,126.25,77.84,126.20,77.85,126.20,77.85,126.20,77.83,126.20,77.78,126.20,77.72,126.20,77.71,126.22,77.74,126.25,77.74,126.33,77.74,126.38,77.74,126.25,77.74,126.12,77.75,126.10,77.75,126.20,77.74,126.30,77.74,126.33,77.74,126.40,77.67,126.47,77.61,126.53,77.55,126.40,77.56,126.28,77.56,126.38,77.58,126.60,77.58,126.72
RZ_3522292_5106,null,null,51,0,3,77.56,126.50,77.56,126.30,77.54,126.20,77.53,126.22,77.62,126.25,77.72,126.38,77.80,126.47,77.76,126.60,77.72,126.58,77.71,126.58,77.71,126.58,77.71,126.75,77.71,126.92,77.72,126.90,77.75,126.70,77.78,126.53,77.78,126.53,77.75,126.65,77.72,126.67,77.70,126.70,77.72,126.80,77.75,126.95,77.72,127.10,77.67,127.00,77.61,126.92,77.65,126.97,77.67,127.05,77.74,127.15,77.75,127.22,77.72,127.33,77.67,127.35,77.62,127.40,77.61,127.45,77.60,127.50,77.64,127.45,77.70,127.40,77.76,127.22,77.75,127.03,77.69,126.95,77.61,127.12,77.55,127.38,77.56,127.55,77.61,127.67,77.66,127.72,77.71,127.65,77.72,127.60,77.72,127.60,77.72,127.47,77.66,127.30,77.60,127.33,77.54,127.50
RZ_3522292_5107,null,null,50,0,3,77.54,127.60,77.51,127.50,77.46,127.45,77.42,127.53,77.45,127.60,77.55,127.67,77.65,127.70,77.74,127.75,77.76,127.72,77.76,127.65,77.74,127.58,77.72,127.55,77.66,127.58,77.62,127.60,77.62,127.62,77.67,127.60,77.74,127.58,77.75,127.55,77.76,127.53,77.79,127.50,77.80,127.40,77.75,127.30,77.65,127.20,77.56,127.15,77.58,127.17,77.62,127.17,77.72,127.28,77.76,127.30,77.74,127.33,77.69,127.25,77.62,127.20,77.60,127.22,77.58,127.25,77.66,127.28,77.76,127.22,77.76,127.17,77.65,127.15,77.59,127.17,77.66,127.35,77.72,127.50,77.80,127.60,77.83,127.53,77.79,127.62,77.66,127.80,77.54,127.95,77.47,127.90,77.47,127.72,77.54,127.70,77.60,127.67,77.65,127.83
RZ_3522292_5108,null,null,49,0,3,77.59,127.88,77.51,127.95,77.53,128.00,77.60,128.03,77.61,127.92,77.56,127.80,77.51,127.62,77.59,127.58,77.67,127.55,77.78,127.65,77.89,127.75,78.10,127.85,78.49,128.05,78.97,128.22,79.66,128.43,80.41,128.47,81.35,128.68,82.53,128.90,83.74,128.68,85.04,128.25,86.26,127.83,87.72,127.78,89.17,127.35,90.81,126.50,92.17,125.55,93.56,124.47,94.75,123.55,96.06,122.53,97.56,121.83,98.80,121.17,99.91,119.83,100.65,118.67,101.67,117.12,102.59,116.35,103.34,114.55,104.04,113.35,104.81,112.25,105.64,111.95,106.29,111.50,106.67,110.72,107.34,110.08,107.80,109.58,108.36,108.97,108.78,108.42,109.26,107.67,109.64,107.45,110.04,107.22,110.46,106.80,111.01,106.20
RZ_3522292_5109,null,null,51,0,3,111.28,105.58,111.41,105.30,111.42,105.12,111.45,104.60,111.49,103.92,111.50,103.25,111.33,103.00,111.15,102.92,110.97,102.83,110.95,102.55,110.91,102.30,110.81,101.97,110.71,101.88,110.60,101.78,110.40,101.78,110.25,101.88,110.10,101.97,110.09,102.10,110.08,102.12,110.01,102.17,109.90,102.22,109.74,102.28,109.59,102.33,109.44,102.35,109.33,102.40,109.29,102.45,109.30,102.50,109.22,102.45,109.10,102.35,108.97,102.10,108.97,101.92,109.03,101.78,108.99,101.78,108.91,101.78,108.83,101.83,108.81,102.10,108.74,102.35,108.67,102.62,108.62,102.65,108.58,102.78,108.53,102.80,108.45,102.85,108.39,102.83,108.35,102.85,108.36,102.83,108.39,102.75,108.39,102.67,108.39,102.85,108.39,103.08,108.40,103.25,108.35,103.20
RZ_3522292_5110,null,null,52,0,3,108.29,103.17,108.24,103.15,108.21,103.22,108.17,103.28,108.15,103.33,108.15,103.20,108.20,103.05,108.25,103.08,108.30,103.25,108.29,103.42,108.28,103.42,108.26,103.42,108.19,103.45,108.11,103.50,108.03,103.55,108.08,103.58,108.12,103.53,108.20,103.35,108.22,103.25,108.28,103.33,108.31,103.42,108.39,103.45,108.45,103.15,108.36,102.90,108.24,103.03,108.10,103.38,108.11,103.75,108.12,103.78,108.14,103.78,108.14,103.72,108.12,103.67,108.12,103.65,108.14,103.65,108.14,103.67,108.14,103.67,108.11,103.70,108.09,103.72,108.06,103.78,108.06,103.80,108.05,103.78,108.04,103.72,108.03,103.62,108.08,103.58,108.11,103.55,108.17,103.75,108.20,103.92,108.21,104.03,108.20,103.95,108.22,103.88,108.26,103.80,108.15,103.72,108.00,103.65
RZ_3522292_5111,null,null,50,0,3,107.89,103.72,107.92,103.90,108.00,104.08,108.03,104.12,108.10,104.17,108.15,104.28,108.21,104.38,108.22,104.40,108.16,104.40,108.10,104.40,108.06,104.40,108.10,104.47,108.16,104.53,108.19,104.40,108.16,104.20,108.11,104.12,108.05,104.45,108.03,104.78,108.10,104.97,108.20,104.88,108.29,104.75,108.26,104.65,108.20,104.70,108.15,104.83,108.14,104.92,108.17,105.05,108.11,105.08,108.05,105.12,107.97,105.17,107.97,105.15,107.99,105.10,107.99,105.03,107.99,105.00,107.97,104.97,107.95,104.97,107.94,105.00,107.96,105.03,107.99,104.97,108.01,104.92,108.01,104.85,108.01,104.83,108.01,104.83,108.04,104.92,108.08,105.03,108.08,105.15,108.04,105.17,108.03,105.22,108.05,105.22,108.06,105.35,108.05,105.45
RZ_3522292_5112,null,null,49,0,3,108.05,105.58,108.03,105.62,108.00,105.50,107.99,105.35,107.99,105.20,108.06,105.22,108.14,105.30,108.16,105.40,108.11,105.47,108.05,105.53,108.03,105.50,108.03,105.53,108.05,105.55,108.03,105.60,107.99,105.60,107.94,105.55,107.94,105.45,107.99,105.35,108.08,105.28,108.14,105.22,108.14,105.17,108.16,105.10,108.22,105.10,108.26,105.10,108.24,104.78,108.22,104.45,108.24,104.22,108.24,104.38,108.17,104.65,108.11,104.85,108.00,104.92,107.95,104.90,107.86,104.75,107.83,104.25,107.79,103.50,107.81,102.88,107.81,102.50,107.81,102.28,107.80,102.08,107.78,101.90,107.67,101.83,107.56,101.75,107.45,101.22,107.42,100.53,107.53,98.88,107.56,97.75,107.58,98.10,107.45,101.08,107.69,105.55
RZ_3522292_5113,null,null,50,0,3,107.94,110.30,108.28,115.75,108.29,122.47,108.35,130.22,108.25,138.07,108.06,146.07,107.76,153.50,107.44,161.68,106.69,169.68,105.78,179.18,104.88,188.93,104.40,198.55,105.14,207.57,106.96,215.68,108.81,223.95,109.65,229.28,109.55,232.05,109.55,232.05
RZ_3522292_5114,null,null,51,0,3,151.43,249.65,151.43,249.65,149.62,248.32,147.82,247.00,146.04,245.62,127.49,239.97,109.19,233.00,109.36,231.78,109.21,229.00,109.04,224.68,108.85,219.43,109.10,213.80,108.96,208.55,108.88,203.18,108.50,198.25,108.75,192.22,109.00,186.60,109.41,182.47,112.04,176.57,114.36,171.45,116.55,165.57,115.80,162.57,115.06,159.45,114.21,156.07,113.38,152.68,112.72,149.07,112.38,145.15,113.00,140.30,113.56,135.47,114.04,130.70,113.78,128.12,113.54,125.38,113.31,122.55,113.30,118.95,113.04,116.25,112.70,114.35,112.36,112.47,112.11,110.05,111.86,108.05
RZ_3522292_5115,null,null,50,0,3,111.69,106.25,111.61,105.12,111.53,104.05,111.42,102.92,111.29,101.88,111.22,100.80,111.15,100.33,111.19,100.30,111.25,100.28,111.31,100.25,111.40,100.20,111.46,100.17,111.49,100.42,111.42,101.28,111.38,101.92,111.34,102.28,111.31,102.70,111.31,103.45,111.33,104.20,111.34,104.38,111.36,104.40,111.36,104.42,111.39,104.62,111.41,104.72,111.44,104.83,111.45,104.58,111.41,104.42,111.31,104.58,111.21,104.95,111.16,105.40,111.12,105.72,111.05,105.92,110.92,106.03,110.80,105.95,110.66,105.83,110.59,105.72,110.56,105.67,110.61,105.88,110.65,106.08,110.66,106.38,110.66,106.65,110.74,107.00,110.83,107.20,110.90,107.25,110.88,107.17,110.86,107.12,110.86,107.12,110.85,107.33,110.83,107.45,110.81,107.47
RZ_3522292_5116,null,null,49,0,3,110.78,107.35,110.74,107.22,110.71,107.17,110.71,107.53,110.71,107.88,110.72,108.20,110.74,108.10,110.76,108.12,110.75,108.15,110.74,108.15,110.72,108.12,110.80,108.00,110.88,107.92,110.94,108.12,110.91,108.40,110.88,108.72,110.84,108.75,110.85,108.78,110.88,108.75,110.86,108.75,110.80,108.78,110.78,108.88,110.83,109.05,110.88,109.22,110.94,109.10,110.97,108.88,111.01,108.62,110.97,108.53,110.94,108.38,110.89,108.22,110.89,108.22,110.89,108.30,110.91,108.62,110.92,108.88,110.91,108.88,110.88,108.62,110.83,108.60,110.78,108.83,110.72,109.05,110.75,109.05,110.80,109.20,110.86,109.35,110.88,109.45,110.90,109.33,110.92,109.17,110.94,109.12,110.90,109.12,110.85,109.12,110.80,109.15
RZ_3522292_5117,null,null,50,0,3,110.84,109.17,110.86,109.10,110.91,109.00,110.92,108.92,110.92,108.92,110.89,108.95,110.80,108.95,110.74,109.00,110.71,109.05,110.75,109.10,110.79,109.12,110.78,108.88,110.78,108.67,110.78,108.47,110.78,108.62,110.78,108.78,110.76,108.90,110.78,108.95,110.79,108.97,110.79,108.90,110.78,108.85,110.75,108.83,110.74,108.78,110.69,108.75,110.65,108.72,110.60,108.72,110.59,108.70,110.59,108.90,110.61,109.10,110.62,108.95,110.65,108.60,110.65,108.22,110.66,108.28,110.66,108.35,110.65,108.42,110.64,108.42,110.61,108.35,110.64,108.25,110.67,108.67,110.65,109.20,110.59,109.22,110.53,108.72,110.51,108.35,110.49,108.58,110.46,108.80,110.44,108.95,110.42,108.85,110.45,108.72,110.47,108.60,110.47,108.72
RZ_3522292_5118,null,null,50,0,3,110.44,108.97,110.41,109.22,110.42,109.30,110.39,109.25,110.35,109.20,110.30,109.15,110.30,108.80,110.31,108.50,110.33,108.20,110.34,108.15,110.34,108.35,110.30,108.58,110.19,108.85,110.10,108.90,110.05,108.90,110.09,108.85,110.10,108.75,110.11,108.70,110.11,108.85,110.12,109.05,110.10,109.20,110.06,109.08,110.03,108.97,110.01,108.80,110.04,108.70,110.05,108.62,110.06,108.67,110.03,108.70,110.00,108.60,109.99,108.47,109.99,108.60,109.99,108.92,109.99,109.22,109.99,109.08,110.00,108.88,109.86,108.70,109.72,108.67,109.59,108.78,109.58,109.00,109.56,109.22,109.55,109.38,109.53,109.40,109.51,109.45,109.51,109.42,109.56,109.40,109.62,109.17,109.65,109.00,109.61,108.78,109.64,108.75,109.67,109.05
RZ_3522292_5119,null,null,51,0,3,109.66,109.40,109.56,109.72,109.49,109.72,109.49,109.72,109.50,109.67,109.51,109.55,109.53,109.47,109.54,109.40,109.56,109.40,109.56,109.40,109.53,109.22,109.46,109.03,109.36,108.95,109.31,109.22,109.30,109.50,109.33,109.67,109.33,109.70,109.34,109.65,109.35,109.60,109.35,109.60,109.35,109.60,109.26,109.55,109.16,109.42,109.04,109.35,108.96,109.67,108.80,110.10,108.58,110.53,108.39,110.67,108.06,110.80,107.78,110.92,107.33,110.90,106.75,110.90,106.16,110.97,105.60,111.08,105.11,111.22,104.62,111.33,104.01,111.42,103.59,111.55,103.12,111.65,102.94,111.70,102.80,111.70,102.76,111.70,102.72,111.70,102.70,111.72,102.67,111.72,102.67,111.67,102.67,111.60,102.70,111.58,102.72,111.65,102.74,111.67,102.66,111.65
RZ_3522292_5120,null,null,48,0,3,102.58,111.70,102.50,111.80,102.36,111.90,102.22,111.90,102.10,111.95,102.08,112.05,102.04,112.12,102.00,112.22,101.99,112.33,102.00,112.40,102.03,112.40,102.05,112.17,102.08,111.95,102.10,111.72,102.14,111.67,102.16,111.60,102.16,111.53,102.12,111.50,102.01,111.53,101.92,111.90,101.83,112.25,101.81,112.53,101.79,112.65,101.80,112.80,101.80,112.95,101.81,112.88,101.81,112.75,101.80,112.60,101.79,112.53,101.78,112.60,101.79,112.75,101.78,112.92,101.76,112.95,101.72,112.95,101.69,112.92,101.69,112.92,101.71,112.97,101.74,113.03,101.69,113.25,101.62,113.47,101.56,113.42,101.60,113.15,101.62,112.85,101.66,112.83,101.65,112.83,101.65,112.80,101.65,112.78,101.65,112.72
RZ_3522292_5121,null,null,51,0,8,101.56,113.00,101.47,113.33,101.36,113.55,101.34,113.40,101.38,113.25,101.45,113.17,101.46,113.20,101.40,113.40,101.33,113.60,101.31,113.53,101.29,113.25,101.36,113.05,101.45,113.15,101.51,113.20,101.45,113.17,101.40,113.15,101.38,113.17,101.31,113.25,101.24,113.28,101.16,113.28,101.14,113.33,101.11,113.42,101.19,113.50,101.29,113.47,101.38,113.47,101.38,113.40,101.35,113.33,101.33,113.35,101.29,113.45,101.28,113.55,101.21,113.80,101.16,114.10,101.14,114.40,101.16,114.38,101.17,114.40,101.19,114.40,101.11,114.50,101.05,114.58,100.92,114.62,100.85,114.58,100.78,114.60,100.86,114.67,100.99,114.60,101.10,114.40,101.06,114.25,101.01,114.35,100.97,114.47,100.97,114.58,100.96,114.58,100.99,114.50,101.00,114.62
RZ_3522292_5122,null,null,50,0,5,101.03,114.80,101.03,115.00,101.03,115.03,101.03,115.05,101.03,115.03,101.03,114.97,101.00,114.92,100.92,114.90,100.88,114.83,100.86,114.70,100.88,114.60,100.91,114.55,100.92,114.55,100.95,114.55,100.96,114.53,100.94,114.47,100.91,114.55,100.89,114.75,100.88,114.97,100.89,115.05,100.85,114.97,100.83,115.17,100.79,115.45,100.79,115.33,100.81,114.92,100.83,114.62,100.89,114.78,100.91,114.97,100.89,115.03,100.86,115.00,100.84,115.03,100.80,115.17,100.75,115.35,100.70,115.50,100.69,115.65,100.66,115.97,100.62,116.17,100.61,116.00,100.62,115.62,100.67,115.55,100.71,115.83,100.65,116.08,100.56,116.03,100.49,115.97,100.53,115.95,100.56,115.97,100.59,116.00,100.60,116.03,100.62,116.15,100.60,116.30
RZ_3522292_5123,null,null,49,0,5,100.56,116.35,100.51,116.28,100.59,116.00,100.67,115.65,100.75,115.33,100.72,115.75,100.64,116.33,100.62,116.90,100.61,116.90,100.64,116.90,100.58,116.80,100.51,116.80,100.42,116.85,100.36,116.92,100.30,116.90,100.30,116.70,100.31,116.50,100.33,116.28,100.35,116.22,100.35,116.17,100.35,116.20,100.35,116.25,100.35,116.33,100.35,116.50,100.34,116.60,100.34,116.70,100.39,116.42,100.44,116.17,100.46,115.90,100.42,115.88,100.39,115.92,100.38,115.97,100.40,116.05,100.42,116.05,100.44,116.08,100.50,116.12,100.55,116.22,100.51,116.28,100.31,116.45,100.11,116.62,100.00,116.80,100.01,116.80,100.03,116.78,100.04,116.75,100.05,116.72,100.06,116.70,100.09,116.47,100.10,116.22,100.10,116.28
RZ_3522292_5124,null,null,50,30,5,100.15,116.58,100.19,116.88,100.16,116.90,100.09,116.92,100.03,116.95,100.04,116.88,100.06,116.80,100.08,116.67,100.10,116.60,100.14,116.53,100.19,116.47,100.20,116.47,100.21,116.70,100.15,116.92,100.08,117.00,99.96,116.83,99.92,116.67,99.88,116.67,99.89,116.60,99.88,116.53,99.85,116.60,99.86,116.78,99.90,116.92,99.92,116.95,99.91,116.95,99.88,117.03,99.80,117.17,99.76,117.40,99.76,117.53,99.79,117.58,99.83,117.58,99.81,117.62,99.84,117.67,99.88,117.65,99.90,117.62,99.88,117.58,99.85,117.55,99.85,117.60,99.86,117.78,99.88,117.97,99.88,118.03,99.85,117.92,99.76,117.83,99.69,117.72,99.62,117.67,99.64,117.62,99.67,117.65,99.71,117.67,99.75,117.70,99.76,117.80
RZ_3522292_5125,null,null,50,0,5,99.75,117.70,99.70,117.60,99.66,117.42,99.62,117.50,99.60,117.83,99.62,118.10,99.64,118.40,99.64,118.47,99.62,118.55,99.61,118.58,99.62,118.25,99.60,117.95,99.62,117.62,99.66,117.97,99.70,118.20,99.70,118.40,99.70,118.22,99.70,118.20,99.62,118.17,99.56,118.17,99.51,118.20,99.53,118.22,99.58,118.15,99.59,118.05,99.60,117.85,99.60,117.78,99.58,117.65,99.55,117.60,99.50,117.58,99.47,117.80,99.44,118.03,99.42,118.33,99.39,118.40,99.38,118.47,99.36,118.50,99.38,118.62,99.33,118.72,99.28,118.60,99.22,118.38,99.19,118.17,99.15,118.25,99.24,118.30,99.34,118.28,99.45,118.25,99.44,118.22,99.47,118.08,99.50,117.92,99.55,117.80,99.58,117.83,99.50,117.97
RZ_3522292_5126,null,null,50,0,5,99.39,118.12,99.31,118.22,99.31,118.58,99.33,118.92,99.31,119.20,99.31,119.08,99.33,118.97,99.33,118.95,99.33,118.97,99.33,118.88,99.33,118.78,99.30,118.67,99.24,118.70,99.19,118.75,99.17,118.78,99.22,118.78,99.26,118.88,99.28,118.97,99.28,118.92,99.28,118.75,99.25,118.60,99.21,118.60,99.22,118.60,99.26,118.75,99.30,118.92,99.26,119.10,99.22,119.12,99.15,119.22,99.10,119.30,99.11,119.38,99.17,119.33,99.25,119.25,99.25,119.20,99.25,119.30,99.28,119.42,99.30,119.55,99.29,119.55,99.26,119.38,99.24,119.22,99.24,119.30,99.20,119.47,99.15,119.65,99.11,119.65,99.11,119.67,99.15,119.72,99.17,119.75,99.19,119.62,99.24,119.50,99.29,119.38,99.31,119.38
RZ_3522292_5127,null,null,51,0,5,99.22,119.45,99.15,119.47,99.08,119.50,99.08,119.47,99.04,119.33,99.01,119.20,99.04,119.00,99.08,118.97,99.03,119.03,98.95,119.28,99.01,119.45,99.15,119.50,99.24,119.55,99.17,119.70,99.12,119.85,99.11,119.88,99.10,119.88,99.10,119.88,99.03,119.88,98.95,120.00,98.88,120.15,98.89,120.28,98.91,120.42,98.91,120.58,98.91,120.85,98.90,121.00,98.90,121.15,98.97,121.03,99.03,120.88,99.09,120.72,99.08,120.75,99.08,120.72,99.08,120.70,99.04,120.72,99.03,120.78,99.05,120.60,99.10,120.40,99.14,120.25,99.14,120.33,99.14,120.60,99.15,120.85,99.11,121.03,99.06,120.90,99.03,120.78,99.01,120.78,99.00,120.83,98.99,120.88,98.99,120.88,99.00,120.92,99.01,121.05,99.03,121.17
RZ_3522292_5128,null,null,50,0,5,99.05,121.00,99.06,120.83,98.99,120.70,98.91,120.78,98.85,120.75,98.89,120.78,98.92,120.90,98.94,121.08,98.94,121.15,98.92,121.17,98.91,121.20,98.91,121.22,98.90,121.22,98.88,121.22,98.86,121.25,98.84,121.28,98.88,121.25,98.90,121.25,98.94,121.17,99.00,121.10,99.06,121.00,99.12,121.00,99.10,120.85,99.08,120.67,99.05,120.75,98.99,121.08,98.91,121.42,98.84,121.33,98.84,121.22,98.83,121.33,98.80,121.40,98.81,121.38,98.86,121.15,98.92,121.05,98.94,121.08,98.90,121.28,98.84,121.50,98.89,121.47,98.96,121.25,99.03,121.12,99.01,121.28,98.96,121.45,98.91,121.50,98.90,121.45,98.90,121.33,98.94,121.20,98.95,121.17,98.96,121.20,98.96,121.22,98.96,121.25
RZ_3522292_5129,null,null,49,0,5,98.97,121.22,98.94,121.22,98.90,121.38,98.90,121.53,98.94,121.75,99.00,121.78,99.01,121.83,99.05,121.80,99.06,121.83,99.06,121.85,99.05,121.88,99.03,121.97,99.00,122.15,99.00,122.33,99.00,122.35,99.00,122.30,98.96,122.28,98.94,121.95,98.91,121.60,98.95,121.28,98.95,121.50,98.92,121.72,98.90,121.97,98.85,121.95,98.83,121.90,98.80,121.83,98.79,121.60,98.79,121.40,98.83,121.50,98.85,121.83,98.88,122.15,98.88,122.17,98.88,122.17,98.86,122.17,98.86,121.88,98.86,121.58,98.86,121.67,98.85,122.05,98.84,122.53,98.83,122.55,98.83,122.58,98.84,122.53,98.71,122.38,98.59,122.25,98.58,122.15,98.69,122.17,98.80,122.20,98.80,122.33,98.81,122.55
RZ_3522292_5130,null,null,51,0,5,98.83,122.78,98.80,122.90,98.78,122.92,98.74,122.50,98.74,122.05,98.74,121.67,98.70,121.83,98.66,122.08,98.69,122.25,98.74,122.35,98.79,122.22,98.79,122.10,98.79,121.97,98.79,121.97,98.79,122.08,98.71,122.10,98.62,122.12,98.61,122.05,98.66,122.05,98.76,122.30,98.78,122.55,98.80,122.80,98.75,122.42,98.71,122.03,98.67,121.75,98.70,121.92,98.72,122.08,98.71,122.10,98.65,121.95,98.59,121.83,98.56,121.67,98.54,121.65,98.53,121.75,98.51,121.83,98.51,121.92,98.53,121.90,98.53,121.88,98.50,121.90,98.40,121.92,98.30,121.88,98.28,121.80,98.33,122.17,98.38,122.65,98.38,122.65,98.45,122.17,98.53,122.08,98.56,122.47,98.51,122.85,98.47,122.80,98.46,122.47,98.40,122.17
RZ_3522292_5131,null,null,50,0,5,98.34,121.90,98.28,121.88,98.26,121.85,98.31,121.83,98.35,122.00,98.39,122.20,98.38,122.40,98.31,122.40,98.25,122.40,98.26,122.35,98.34,122.28,98.42,122.20,98.42,122.28,98.45,122.40,98.47,122.60,98.49,122.78,98.45,122.95,98.38,122.88,98.33,122.72,98.29,122.55,98.22,122.53,98.16,122.58,98.11,122.70,98.16,122.83,98.20,122.88,98.21,122.88,98.21,122.88,98.19,122.85,98.17,122.80,98.15,122.75,98.17,122.72,98.20,122.67,98.22,122.62,98.26,122.62,98.29,122.53,98.21,122.42,98.15,122.28,98.09,122.22,98.14,122.17,98.16,122.17,98.12,122.15,98.06,122.15,97.99,122.17,97.95,122.25,97.91,122.30,97.91,122.33,97.92,122.22,97.94,122.10,98.04,121.97,98.12,121.97
RZ_3522292_5132,null,null,51,0,5,98.17,121.97,98.08,121.90,97.97,121.83,97.91,121.78,97.86,121.83,97.80,122.10,97.72,122.35,97.70,122.58,97.74,122.67,97.79,122.78,97.83,122.90,97.83,122.97,97.83,123.03,97.81,123.00,97.79,122.92,97.84,122.88,97.90,123.00,97.96,123.15,97.97,123.42,97.97,123.55,97.97,123.67,97.88,123.70,97.79,123.60,97.76,123.38,97.83,123.25,97.88,123.22,97.86,123.30,97.83,123.25,97.76,123.53,97.71,123.83,97.70,124.25,97.72,124.38,97.75,124.25,97.76,124.00,97.71,123.80,97.66,123.88,97.62,124.00,97.56,124.08,97.53,123.90,97.55,123.65,97.61,123.47,97.65,123.55,97.62,123.62,97.59,123.72,97.62,123.78,97.67,123.67,97.74,123.53,97.76,123.53,97.80,123.67,97.83,123.85,97.83,123.83
RZ_3522292_5133,null,null,49,0,5,97.76,123.70,97.72,123.65,97.69,123.72,97.71,123.97,97.72,124.12,97.65,124.17,97.55,124.12,97.41,124.12,97.36,124.15,97.34,124.20,97.36,124.22,97.39,124.25,97.39,124.25,97.44,124.25,97.47,124.22,97.51,124.15,97.47,124.08,97.45,124.03,97.41,124.05,97.38,124.08,97.30,124.00,97.25,123.92,97.19,123.83,97.17,123.88,97.15,123.97,97.12,124.08,97.17,124.17,97.25,124.28,97.33,124.28,97.34,124.28,97.36,124.17,97.41,124.20,97.45,124.20,97.42,124.22,97.31,124.15,97.20,124.15,97.17,124.20,97.21,124.25,97.25,124.20,97.25,124.25,97.25,124.33,97.25,124.28,97.26,124.12,97.25,124.03,97.24,124.15,97.17,124.25,97.14,124.33,97.16,124.35,97.22,124.30
RZ_3522292_5134,null,null,51,0,5,97.30,124.28,97.33,124.20,97.34,124.20,97.26,124.47,97.19,124.75,97.09,125.10,97.09,125.12,97.09,125.12,97.11,125.05,97.06,124.97,97.00,124.92,96.92,124.88,96.92,124.80,96.95,124.72,96.97,124.65,97.04,124.62,97.05,124.60,97.06,124.60,97.04,124.62,97.01,124.70,96.99,124.78,96.99,124.78,96.96,124.70,96.95,124.65,96.94,124.67,96.96,124.55,97.05,124.33,97.11,124.08,97.17,123.88,97.17,123.78,97.17,124.17,97.17,124.65,97.10,125.12,97.01,125.05,96.91,125.00,96.96,124.90,97.04,124.83,97.11,124.75,97.11,124.55,97.10,124.35,97.01,124.35,96.94,124.62,96.86,124.90,96.83,125.00,96.76,125.10,96.69,125.33,96.70,125.50,96.76,125.72,96.83,125.80,96.84,125.80,96.85,125.67
RZ_3522292_5135,null,null,50,0,5,96.79,125.88,96.69,126.12,96.59,126.10,96.58,125.83,96.59,125.65,96.54,125.72,96.51,125.80,96.50,125.78,96.61,125.85,96.71,125.90,96.70,125.80,96.60,125.62,96.50,125.58,96.49,125.65,96.54,125.75,96.62,125.92,96.70,126.10,96.76,126.20,96.80,126.12,96.83,126.12,96.79,126.17,96.74,126.15,96.69,126.05,96.67,125.97,96.66,126.25,96.58,126.55,96.46,126.88,96.36,126.95,96.38,127.05,96.40,127.08,96.40,127.08,96.38,127.12,96.34,127.20,96.31,127.20,96.29,127.12,96.26,126.95,96.26,126.80,96.28,126.75,96.28,127.00,96.29,127.28,96.25,127.17,96.22,127.03,96.21,126.92,96.29,127.12,96.36,127.20,96.38,126.78,96.33,126.35,96.24,126.00,96.19,126.12,96.15,126.33
RZ_3522292_5136,null,null,49,0,5,96.12,126.50,96.12,126.67,96.19,126.83,96.25,127.20,96.30,127.53,96.20,127.67,96.12,127.42,96.01,127.20,95.97,127.15,95.96,127.17,95.99,127.28,96.01,127.35,95.99,127.50,95.95,127.58,95.96,127.62,95.97,127.60,95.97,127.60,95.94,127.75,95.94,127.92,95.99,128.05,96.08,127.97,96.16,127.92,96.11,127.65,96.05,127.35,95.97,127.05,96.01,127.08,96.04,127.20,96.06,127.25,96.05,127.22,96.06,127.12,96.00,127.10,95.95,127.10,95.89,127.15,95.89,127.25,95.90,127.35,95.94,127.45,95.96,127.53,95.96,127.58,95.96,127.80,95.95,128.00,95.94,128.03,95.94,127.85,95.92,127.78,95.94,127.90,95.95,128.00,95.92,128.00,95.94,128.12,95.94,128.22,95.97,128.03
RZ_3522292_5137,null,null,50,0,5,95.95,127.72,95.96,127.38,95.97,127.35,95.94,127.55,95.88,127.92,95.83,128.28,95.84,128.38,95.83,128.45,95.81,128.50,95.81,128.57,95.83,128.53,95.85,128.40,95.84,128.30,95.76,128.25,95.67,128.30,95.61,128.30,95.58,128.28,95.59,128.10,95.65,127.95,95.75,127.80,95.81,127.85,95.81,127.95,95.75,128.07,95.67,128.20,95.60,128.25,95.60,128.57,95.61,128.90,95.64,129.03,95.70,128.82,95.74,128.62,95.80,128.55,95.83,128.55,95.81,128.60,95.79,128.70,95.76,128.75,95.71,128.78,95.65,128.78,95.59,128.78,95.56,128.75,95.53,128.53,95.49,128.28,95.49,128.18,95.49,128.22,95.47,128.30,95.47,128.38,95.47,128.50,95.44,128.72,95.42,128.88,95.41,128.95,95.42,129.20
RZ_3522292_5138,null,null,51,0,5,95.42,129.45,95.36,129.60,95.30,129.43,95.31,129.25,95.39,129.15,95.45,129.18,95.49,129.20,95.54,129.22,95.56,129.28,95.55,129.28,95.53,129.05,95.53,128.78,95.54,128.53,95.56,128.47,95.59,128.45,95.62,128.43,95.65,128.43,95.66,128.43,95.61,128.47,95.49,128.53,95.39,128.57,95.31,128.82,95.29,129.07,95.28,129.30,95.31,129.28,95.36,129.25,95.38,129.22,95.35,129.22,95.28,129.20,95.21,129.05,95.14,128.88,95.19,128.97,95.29,129.22,95.38,129.53,95.34,129.60,95.28,129.60,95.19,129.53,95.12,129.62,95.08,129.80,95.04,129.97,95.05,130.00,95.14,130.03,95.21,130.05,95.25,129.72,95.24,129.43,95.24,129.15,95.24,129.20,95.24,129.25,95.22,129.25,95.22,129.30,95.24,129.35
RZ_3522292_5139,null,null,50,0,5,95.21,129.45,95.16,129.50,95.10,129.50,95.06,129.43,95.03,129.35,95.00,129.32,95.01,129.38,95.03,129.40,95.04,129.45,95.09,129.50,95.11,129.57,95.12,129.68,95.06,129.78,95.03,129.82,95.06,129.88,95.14,129.90,95.14,129.88,95.08,129.72,95.00,129.60,94.97,129.57,94.96,129.57,94.95,129.68,94.99,129.78,95.04,129.93,95.01,129.97,94.94,130.03,94.86,130.00,94.86,129.88,94.85,129.78,94.86,129.68,94.89,129.68,94.91,129.68,94.94,129.90,94.94,130.10,94.92,130.10,94.90,129.93,94.89,129.72,94.88,129.78,94.88,129.82,94.92,129.88,94.97,129.88,95.03,129.95,94.92,130.00,94.85,130.00,94.79,129.97,94.84,129.95,94.88,130.03,94.79,130.07,94.69,130.15,94.67,130.20
RZ_3522292_5140,null,null,48,0,8,94.78,130.22,94.86,130.32,94.83,130.53,94.78,130.72,94.74,130.62,94.80,130.40,94.88,130.20,94.94,130.07,94.95,129.95,94.94,129.82,94.94,129.80,94.94,129.75,94.92,129.65,94.92,129.57,94.92,129.47,94.95,129.45,94.95,129.45,94.96,129.62,94.95,129.75,94.94,129.90,94.85,129.88,94.78,129.90,94.70,129.90,94.70,129.90,94.71,129.90,94.70,129.90,94.67,129.85,94.69,129.80,94.76,130.12,94.84,130.50,94.94,130.70,94.97,130.45,95.00,130.20,94.85,130.12,94.71,130.12,94.59,130.10,94.58,130.07,94.62,130.30,94.69,130.53,94.74,130.68,94.75,130.53,94.72,130.40,94.71,130.60,94.71,130.88,94.74,131.10,94.76,130.97,94.78,130.85,94.79,130.78
RZ_3522292_5141,null,null,50,0,8,94.79,130.68,94.75,130.65,94.70,130.65,94.69,130.70,94.72,130.57,94.76,130.43,94.75,130.18,94.74,130.05,94.74,129.95,94.74,129.97,94.74,130.05,94.70,130.22,94.65,130.35,94.61,130.60,94.58,130.75,94.59,130.95,94.62,131.03,94.67,131.05,94.70,130.97,94.70,130.90,94.67,130.82,94.65,130.78,94.66,130.72,94.65,130.75,94.62,130.78,94.56,130.82,94.51,130.85,94.46,130.85,94.45,130.47,94.47,130.07,94.51,129.82,94.56,130.03,94.58,130.22,94.59,130.30,94.54,130.32,94.50,130.30,94.49,130.22,94.50,130.12,94.47,130.20,94.44,130.38,94.44,130.53,94.47,130.53,94.51,130.50,94.49,130.45,94.46,130.40,94.44,130.43,94.41,130.50,94.38,130.57,94.35,130.60,94.34,130.70
RZ_3522292_5142,null,null,51,0,8,94.30,130.82,94.25,130.93,94.22,130.93,94.24,130.90,94.25,130.85,94.26,130.72,94.29,130.62,94.42,130.60,94.55,130.68,94.61,130.75,94.49,130.75,94.36,130.85,94.28,130.95,94.28,131.03,94.26,131.03,94.28,131.05,94.28,131.10,94.31,131.35,94.35,131.55,94.42,131.57,94.45,131.43,94.44,131.15,94.40,130.97,94.36,130.82,94.36,130.97,94.36,131.12,94.36,131.28,94.34,131.28,94.30,131.30,94.25,131.32,94.25,131.35,94.28,131.43,94.28,131.50,94.28,131.55,94.29,131.55,94.31,131.55,94.31,131.53,94.34,131.50,94.35,131.50,94.38,131.62,94.39,131.65,94.33,131.53,94.25,131.32,94.19,131.43,94.16,131.62,94.11,131.88,94.08,131.93,94.12,131.95,94.17,131.85,94.22,131.75,94.29,131.65
RZ_3522292_5143,null,null,50,0,8,94.35,131.57,94.33,131.53,94.25,131.53,94.24,131.55,94.31,131.55,94.34,131.45,94.30,131.35,94.28,131.28,94.24,131.30,94.17,131.35,94.10,131.40,94.08,131.43,93.99,131.45,93.91,131.45,93.91,131.45,93.99,131.45,94.05,131.57,94.14,131.70,94.22,131.85,94.19,131.85,94.06,131.80,93.95,131.75,93.96,131.72,93.96,131.75,93.97,131.78,93.99,131.68,94.01,131.55,93.97,131.47,93.94,131.53,94.00,131.62,94.09,131.68,94.19,131.70,94.19,131.78,94.20,131.80,94.22,131.82,94.20,131.70,94.15,131.60,94.14,131.50,94.15,131.55,94.10,131.78,94.01,132.00,93.94,132.38,93.92,132.55,93.91,132.38,93.89,132.05,93.90,131.72,93.92,131.80,94.01,131.85,94.10,131.88,94.16,131.88
RZ_3522292_5144,null,null,49,0,8,94.12,131.75,94.10,131.68,94.10,131.62,94.05,131.70,94.03,131.75,94.00,131.57,94.04,131.38,94.06,131.43,94.05,131.78,94.00,132.18,93.96,132.32,93.96,132.40,93.97,132.38,93.97,132.32,93.96,132.30,93.96,132.30,93.88,132.45,93.80,132.60,93.72,132.70,93.74,132.70,93.75,132.68,93.76,132.68,93.80,132.65,93.84,132.62,93.85,132.35,93.83,132.07,93.78,132.30,93.72,132.80,93.67,133.00,93.69,132.70,93.74,132.43,93.80,132.40,93.83,132.35,93.78,132.28,93.70,132.25,93.62,132.28,93.62,132.53,93.61,132.78,93.60,132.97,93.59,132.95,93.56,132.90,93.55,132.85,93.55,132.97,93.55,133.15,93.54,133.38,93.53,133.43,93.47,133.50,93.44,133.55,93.49,133.40
RZ_3522292_5145,null,null,50,0,8,93.55,133.28,93.61,133.15,93.55,133.22,93.50,133.20,93.45,133.15,93.44,133.10,93.40,133.12,93.33,133.20,93.25,133.28,93.21,133.18,93.25,133.00,93.34,132.80,93.35,132.75,93.35,132.78,93.30,132.85,93.31,132.93,93.33,132.90,93.34,132.88,93.34,132.82,93.31,132.82,93.29,132.82,93.21,132.88,93.15,132.90,93.21,132.93,93.33,132.95,93.45,132.97,93.46,133.03,93.40,132.97,93.34,132.93,93.28,133.03,93.28,133.20,93.28,133.22,93.28,133.07,93.26,133.05,93.25,133.15,93.21,133.22,93.21,133.15,93.19,133.12,93.19,133.22,93.19,133.43,93.20,133.60,93.24,133.53,93.26,133.47,93.19,133.43,93.09,133.47,93.04,133.45,93.09,133.40,93.15,133.32,93.22,133.25,93.26,133.15
RZ_3522292_5146,null,null,51,0,8,93.33,133.30,93.34,133.45,93.33,133.62,93.29,133.68,93.26,133.72,93.16,133.62,93.08,133.53,92.97,133.43,92.94,133.53,92.90,133.57,92.89,133.60,92.90,133.50,92.92,133.40,92.97,133.12,93.01,132.88,93.04,132.97,93.04,133.30,93.06,133.60,93.11,133.57,93.16,133.57,93.16,133.55,93.14,133.50,93.06,133.40,93.00,133.35,92.96,133.28,92.94,133.25,92.90,133.45,92.85,133.68,92.83,133.97,92.83,134.05,92.85,134.03,92.85,133.90,92.84,133.80,92.80,133.85,92.75,133.88,92.70,133.88,92.75,133.88,92.81,133.90,92.88,133.95,92.88,133.93,92.86,133.85,92.86,133.78,92.80,133.80,92.75,133.93,92.70,134.07,92.71,134.18,92.72,134.10,92.72,134.03,92.79,133.82,92.85,133.65,92.92,133.55
RZ_3522292_5147,null,null,50,0,8,92.95,133.80,92.88,134.05,92.79,134.15,92.70,134.00,92.70,133.85,92.72,133.75,92.74,133.72,92.75,133.95,92.74,134.20,92.74,134.43,92.72,134.40,92.71,134.35,92.69,134.22,92.72,134.15,92.78,134.25,92.84,134.38,92.85,134.45,92.85,134.32,92.83,134.43,92.78,134.60,92.72,134.70,92.70,134.60,92.66,134.45,92.64,134.35,92.60,134.28,92.59,134.25,92.55,134.40,92.51,134.57,92.47,134.53,92.49,134.30,92.51,134.07,92.53,134.10,92.51,134.10,92.50,134.12,92.51,134.20,92.51,134.40,92.53,134.55,92.49,134.72,92.46,134.82,92.49,134.75,92.55,134.57,92.58,134.40,92.58,134.35,92.56,134.25,92.58,134.18,92.56,134.22,92.56,134.35,92.56,134.50,92.53,134.53,92.46,134.60
RZ_3522292_5148,null,null,50,0,8,92.41,134.65,92.42,134.68,92.45,134.65,92.42,134.60,92.44,134.55,92.45,134.53,92.49,134.55,92.44,134.60,92.39,134.68,92.34,134.75,92.35,134.85,92.35,134.90,92.34,134.85,92.34,134.75,92.33,134.72,92.31,134.75,92.31,134.88,92.34,134.93,92.36,134.97,92.39,134.97,92.40,134.93,92.36,134.85,92.30,134.88,92.25,134.93,92.24,134.97,92.28,134.88,92.26,134.80,92.19,134.93,92.10,135.07,92.11,135.22,92.16,135.20,92.20,135.28,92.20,135.43,92.16,135.57,92.16,135.75,92.16,135.82,92.12,135.93,92.05,135.90,92.01,135.90,92.05,135.75,92.12,135.60,92.15,135.47,92.11,135.47,92.05,135.53,91.99,135.55,91.94,135.57,91.89,135.60,91.83,135.78,91.81,135.88,91.89,135.95
RZ_3522292_5149,null,null,50,0,11,91.97,135.90,92.08,136.00,92.10,136.12,92.11,136.12,92.09,136.10,92.06,136.05,92.04,136.18,92.05,136.15,92.09,135.95,92.14,135.75,92.17,135.53,92.20,135.47,92.19,135.30,92.16,135.18,92.15,135.38,92.12,135.65,92.10,135.95,92.08,135.82,92.05,135.72,92.03,135.80,91.95,135.95,91.89,136.07,91.91,136.00,92.00,136.03,92.08,136.10,92.06,136.12,92.00,136.03,91.95,135.90,91.92,135.88,91.97,135.95,92.04,136.05,92.06,136.07,92.09,136.05,92.11,136.03,92.11,136.22,92.08,136.47,92.06,136.57,92.05,136.50,92.04,136.50,92.03,136.62,92.01,136.68,91.99,136.60,91.95,136.43,91.94,136.28,91.92,136.25,91.95,136.30,91.97,136.38,92.00,136.43,91.92,136.43,91.84,136.43
RZ_3522292_5150,null,null,52,0,11,91.76,136.40,91.79,136.40,91.80,136.40,91.79,136.38,91.86,136.43,91.94,136.47,92.03,136.53,92.04,136.55,91.96,136.55,91.88,136.55,91.79,136.60,91.79,136.68,91.81,136.75,91.85,136.80,91.88,136.78,91.88,136.75,91.85,136.78,91.81,136.82,91.80,136.90,91.79,136.93,91.80,136.82,91.81,136.62,91.83,136.40,91.84,136.32,91.83,136.38,91.81,136.43,91.80,136.43,91.79,136.47,91.79,136.55,91.78,136.78,91.76,136.95,91.75,137.07,91.75,137.07,91.75,136.97,91.78,136.85,91.78,136.88,91.76,137.03,91.75,137.18,91.70,137.22,91.64,137.30,91.62,137.45,91.66,137.55,91.71,137.65,91.70,137.62,91.67,137.65,91.65,137.70,91.66,137.78,91.65,137.80,91.64,137.80,91.54,137.72,91.44,137.53,91.36,137.35
RZ_3522292_5151,null,null,50,0,11,91.38,137.22,91.38,137.22,91.36,137.30,91.33,137.35,91.29,137.45,91.29,137.47,91.42,137.38,91.55,137.18,91.64,137.00,91.61,136.85,91.56,136.78,91.54,136.72,91.53,136.78,91.50,136.95,91.46,137.25,91.44,137.55,91.46,137.75,91.51,137.80,91.46,137.90,91.39,137.97,91.35,137.95,91.40,137.78,91.40,137.57,91.36,137.43,91.29,137.38,91.28,137.35,91.28,137.45,91.31,137.53,91.35,137.55,91.39,137.47,91.39,137.53,91.42,137.57,91.45,137.62,91.47,137.57,91.46,137.55,91.51,137.60,91.59,137.62,91.65,137.68,91.62,137.70,91.59,137.70,91.51,137.72,91.38,137.80,91.25,137.90,91.21,137.97,91.33,137.93,91.44,137.85,91.47,137.82,91.47,137.80,91.46,137.80,91.42,137.75
RZ_3522292_5152,null,null,50,60,11,91.35,137.70,91.28,137.65,91.22,137.60,91.25,137.55,91.29,137.53,91.33,137.65,91.40,137.75,91.47,137.82,91.51,137.78,91.46,137.60,91.46,137.50,91.50,137.40,91.54,137.40,91.54,137.40,91.51,137.35,91.47,137.28,91.44,137.20,91.41,137.32,91.41,137.50,91.39,137.45,91.38,137.20,91.36,137.10,91.38,137.22,91.38,137.35,91.38,137.35,91.38,137.35,91.39,137.35,91.40,137.43,91.41,137.47,91.40,137.65,91.41,137.85,91.40,138.07,91.40,138.03,91.39,137.82,91.41,137.65,91.39,137.55,91.34,137.50,91.42,137.45,91.54,137.45,91.56,137.38,91.46,137.30,91.34,137.53,91.30,137.85,91.26,138.05,91.35,137.95,91.46,137.90,91.54,137.93,91.50,137.97,91.45,137.93,91.44,137.85
RZ_3522292_5153,null,null,50,0,11,91.44,137.78,91.45,137.75,91.46,137.72,91.44,137.70,91.42,137.78,91.40,137.90,91.38,138.00,91.38,138.00,91.33,138.00,91.29,138.07,91.26,138.15,91.29,138.05,91.35,137.80,91.40,137.55,91.44,137.47,91.46,137.50,91.47,137.55,91.39,137.57,91.29,137.55,91.21,137.53,91.26,137.43,91.30,137.38,91.30,137.32,91.33,137.35,91.38,137.35,91.41,137.45,91.40,137.55,91.38,137.60,91.35,137.57,91.39,137.50,91.42,137.47,91.46,137.50,91.45,137.57,91.45,137.62,91.46,137.55,91.42,137.45,91.34,137.38,91.20,137.43,91.12,137.55,91.06,137.65,91.04,137.68,91.01,137.57,91.03,137.47,91.05,137.38,91.12,137.53,91.20,137.70,91.28,137.88,91.29,137.88,91.29,137.90,91.24,137.93
RZ_3522292_5154,null,null,51,0,11,91.21,138.00,91.20,138.03,91.14,138.07,91.04,138.07,90.99,138.07,91.04,138.07,91.10,138.10,91.09,137.97,91.06,137.75,91.04,137.57,91.05,137.60,91.04,137.65,91.03,137.70,91.01,137.82,91.04,137.85,91.06,137.88,91.06,137.82,91.05,138.03,91.05,138.20,91.06,138.35,91.06,138.22,91.04,138.10,91.03,137.90,91.04,137.82,91.10,137.82,91.15,137.88,91.04,137.90,90.88,137.88,90.76,137.88,90.91,137.88,91.06,137.95,91.15,138.00,91.14,138.03,91.06,138.00,90.99,138.03,90.94,137.75,90.95,137.47,90.94,137.70,90.89,138.20,90.85,138.50,90.94,138.30,91.04,138.12,91.05,138.03,90.97,137.90,90.89,137.97,90.91,138.18,90.92,138.15,90.94,138.05,90.94,138.03,90.95,138.20,90.97,138.25
RZ_3522292_5155,null,null,50,0,3,91.00,138.32,91.04,138.40,91.08,138.35,91.09,138.15,91.04,137.95,90.99,137.88,90.97,137.93,91.00,137.97,91.03,137.90,91.05,137.82,91.06,137.57,91.06,137.43,91.04,137.47,91.01,137.68,91.01,137.88,90.91,137.85,90.81,137.68,90.74,137.47,90.80,137.25,90.84,137.20,90.81,137.18,90.78,137.25,90.74,137.47,90.70,137.70,90.67,137.88,90.67,137.97,90.70,138.00,90.72,137.93,90.76,137.82,90.78,137.88,90.79,138.03,90.78,138.25,90.75,138.30,90.75,137.88,90.79,137.38,90.81,137.00,90.72,137.15,90.60,137.22,90.50,137.12,90.50,137.03,90.64,136.93,90.76,136.85,90.89,136.75,90.89,136.72,90.83,136.90,90.72,137.32,90.62,137.62,90.60,137.72,90.61,137.62,90.71,137.68
RZ_3522292_5156,null,null,49,0,3,90.84,137.82,91.20,137.95,91.47,137.60,91.96,136.75,92.58,135.82,93.19,134.90,93.90,133.88,94.39,132.35,95.19,131.20,95.88,129.60,96.61,128.38,97.12,127.10,97.54,125.97,97.84,124.75,98.04,123.22,98.17,121.92,98.35,120.53,98.51,119.10,98.65,118.17,98.75,117.53,98.95,116.20,99.20,114.90,99.44,113.03,99.58,112.35,99.80,111.20,99.96,110.42,100.15,109.65,100.29,108.47,100.40,107.55,100.58,106.40,100.67,106.05,100.80,105.55,100.85,105.08,101.04,104.03,101.21,102.88,101.44,101.62,101.53,101.15,101.65,100.95,101.75,100.67,101.84,100.22,101.90,99.03,101.92,98.28,101.91,97.70,101.89,97.88,101.84,97.85,101.85,97.50,101.85,97.12,101.88,97.45,101.91,97.80
RZ_3522292_5157,null,null,50,0,3,101.94,98.17,101.95,98.10,101.95,98.10,101.91,98.33,101.84,98.58,101.76,98.67,101.74,98.55,101.72,98.60,101.75,98.80,101.76,99.03,101.81,99.05,101.85,99.05,101.84,99.05,101.81,99.05,101.78,98.85,101.78,98.62,101.79,98.55,101.71,98.83,101.51,99.08,101.33,99.17,101.28,99.15,101.30,99.12,101.34,99.12,101.30,99.38,101.31,99.62,101.34,99.70,101.34,99.55,101.34,99.33,101.34,99.25,101.35,99.17,101.31,99.30,101.26,99.55,101.22,99.97,101.21,100.28,101.28,100.47,101.34,100.53,101.39,100.50,101.39,100.33,101.39,100.15,101.40,100.05,101.41,100.10,101.44,100.12,101.34,100.30,101.24,100.50,101.14,100.70,101.12,100.67,101.11,100.65,101.10,100.62,101.10,100.65,101.08,100.85
RZ_3522292_5158,null,null,51,0,3,101.04,101.08,101.04,101.28,101.09,101.28,101.14,101.45,101.15,101.62,101.15,101.80,101.16,101.80,101.14,101.80,101.12,101.83,101.10,101.75,101.09,101.70,101.09,101.67,101.09,101.75,101.09,101.78,101.10,101.78,101.10,101.78,101.05,101.78,101.01,101.83,100.97,102.15,101.00,102.47,101.00,102.78,101.00,102.47,100.99,102.15,100.97,101.88,100.97,101.92,100.99,102.05,100.99,102.17,100.99,102.35,100.97,102.45,101.05,102.50,101.12,102.45,101.11,102.40,101.06,102.22,101.01,102.10,101.05,101.95,101.08,102.10,101.10,102.25,101.10,102.55,101.08,102.70,101.05,102.95,101.03,103.05,100.99,103.08,101.01,102.95,101.08,102.88,101.14,102.83,101.16,102.83,101.17,102.83,101.19,102.80,101.20,102.78,101.09,102.72,100.97,102.67
RZ_3522292_5159,null,null,50,0,3,100.89,102.65,100.92,102.62,100.97,102.50,100.97,102.38,100.97,102.45,100.97,102.65,100.97,102.78,100.99,102.47,101.03,102.20,101.09,102.03,101.12,102.10,101.17,102.17,101.22,102.22,101.22,102.25,101.20,102.30,101.16,102.33,101.09,102.35,101.01,102.40,100.92,102.47,100.95,102.60,100.96,102.67,100.97,102.70,100.97,102.83,100.92,103.05,100.90,103.28,100.96,103.33,101.08,103.33,101.16,103.33,101.15,103.42,101.14,103.53,101.20,103.33,101.24,103.00,101.28,102.72,101.21,102.83,101.19,103.12,101.16,103.42,101.17,103.60,101.16,103.58,101.14,103.55,101.10,103.35,101.06,103.12,101.04,103.03,101.04,103.15,101.05,103.28,101.06,103.25,101.12,103.17,101.19,103.12,101.16,103.45,101.09,103.83,101.01,104.12
RZ_3522292_5160,null,null,48,0,3,101.03,104.08,101.09,104.03,101.12,104.00,101.14,103.97,101.11,104.05,101.08,104.10,101.06,104.20,101.10,104.17,101.15,104.28,101.19,104.38,101.20,104.38,101.21,104.15,101.21,103.78,101.22,103.55,101.22,103.42,101.30,103.42,101.38,103.42,101.35,103.70,101.26,103.97,101.16,104.33,101.16,104.38,101.17,104.25,101.21,104.10,101.25,104.03,101.29,104.22,101.29,104.40,101.28,104.53,101.25,104.58,101.24,104.62,101.22,104.67,101.21,104.70,101.20,104.72,101.20,104.67,101.21,104.62,101.24,104.53,101.25,104.45,101.30,104.60,101.34,104.80,101.34,104.95,101.31,104.85,101.29,104.67,101.30,104.58,101.30,104.50,101.31,104.40,101.34,104.30,101.35,104.25,101.31,104.30,101.25,104.35
RZ_3522292_5161,null,null,51,0,3,101.20,104.30,101.20,104.22,101.21,104.12,101.25,104.03,101.28,103.97,101.29,104.05,101.26,104.20,101.21,104.33,101.19,104.25,101.14,104.08,101.12,103.97,101.15,104.30,101.17,104.62,101.20,104.83,101.24,104.80,101.29,104.70,101.34,104.60,101.35,104.42,101.31,104.30,101.26,104.20,101.20,104.10,101.19,104.00,101.22,103.85,101.26,103.83,101.29,103.78,101.28,104.03,101.24,104.30,101.21,104.55,101.20,104.55,101.22,104.55,101.26,104.35,101.28,104.17,101.28,104.22,101.26,104.45,101.26,104.67,101.26,104.72,101.26,104.62,101.28,104.38,101.28,104.05,101.28,104.03,101.29,104.28,101.29,104.47,101.29,104.58,101.25,104.85,101.21,105.15,101.17,105.20,101.17,104.65,101.17,104.12,101.17,103.95,101.17,104.17,101.17,104.45
RZ_3522292_5162,null,null,50,0,3,101.17,104.78,101.15,105.00,101.15,105.17,101.16,105.17,101.17,105.12,101.21,105.10,101.25,105.08,101.28,105.28,101.28,105.45,101.26,105.72,101.26,105.85,101.29,105.62,101.30,105.25,101.22,104.88,101.12,104.90,101.15,104.88,101.28,104.85,101.29,104.90,101.19,105.03,101.17,105.15,101.26,105.22,101.36,105.12,101.33,105.03,101.28,105.12,101.28,105.33,101.30,105.67,101.35,105.85,101.36,105.72,101.34,105.42,101.30,104.95,101.25,104.88,101.26,104.88,101.25,105.25,101.25,105.58,101.22,105.60,101.22,105.50,101.22,105.50,101.21,105.70,101.24,105.83,101.26,105.88,101.29,105.78,101.30,105.67,101.30,105.60,101.26,105.67,101.21,105.75,101.17,105.53,101.19,105.28,101.25,104.97,101.31,104.92,101.35,104.95
RZ_3522292_5163,null,null,50,0,3,101.33,105.08,101.30,105.17,101.30,105.12,101.25,105.03,101.19,105.03,101.20,105.10,101.26,105.17,101.28,105.25,101.21,105.38,101.25,105.38,101.36,105.22,101.42,105.00,101.38,105.03,101.25,105.35,101.19,105.60,101.22,105.67,101.33,105.58,101.44,105.50,101.44,105.50,101.40,105.53,101.33,105.58,101.26,105.65,101.25,105.70,101.26,105.78,101.28,105.88,101.26,105.92,101.26,106.00,101.25,106.08,101.25,106.17,101.26,106.08,101.29,105.72,101.31,105.38,101.21,105.17,101.14,105.20,101.08,105.05,100.94,104.45,100.69,103.85,100.33,102.88,100.10,101.85,99.94,100.20,99.84,99.05,99.78,98.20,99.72,97.97,99.75,96.70,99.76,95.45,99.80,93.75,99.84,93.05,99.88,92.58,99.90,92.05,99.84,91.08
RZ_3522292_5164,null,null,51,0,3,99.74,90.08,99.55,89.65,99.39,89.65,99.19,89.22,99.06,88.78,98.97,88.30,98.90,88.08,98.85,87.80,98.84,87.53,98.86,87.47,98.85,87.38,98.80,87.12,98.74,86.90,98.72,86.72,98.74,86.70,98.62,86.62,98.51,86.55,98.41,86.53,98.41,86.12,98.42,85.72,98.42,85.35,98.42,85.38,98.49,85.65,98.55,85.95,98.60,85.92,98.56,85.58,98.54,85.20,98.50,85.15,98.47,85.20,98.44,85.28,98.42,85.35,98.42,85.35,98.45,85.33,98.49,85.28,98.56,85.20,98.62,85.15,98.64,85.08,98.60,85.10,98.54,85.12,98.50,85.15,98.45,85.10,98.41,85.03,98.38,85.03,98.36,85.08,98.38,85.12,98.40,85.15,98.44,85.17,98.53,85.20,98.59,85.17,98.64,85.17,98.64,85.15
RZ_3522292_5165,null,null,50,30,3,98.56,85.08,98.46,85.03,98.35,85.03,98.33,85.38,98.34,85.70,98.35,85.92,98.35,85.83,98.40,85.72,98.45,85.67,98.51,85.67,98.53,85.70,98.51,85.72,98.46,85.78,98.46,85.83,98.51,85.83,98.56,85.90,98.51,86.00,98.47,86.12,98.45,86.30,98.46,86.33,98.47,86.42,98.47,86.35,98.46,86.38,98.47,86.35,98.47,86.25,98.47,86.15,98.54,86.15,98.59,86.30,98.62,86.42,98.61,86.40,98.58,86.25,98.59,86.17,98.61,86.17,98.65,86.25,98.65,86.33,98.64,86.30,98.62,86.28,98.64,86.28,98.64,86.30,98.66,86.38,98.70,86.45,98.76,86.53,98.80,86.60,98.81,86.72,98.76,86.88,98.72,86.90,98.70,86.85,98.70,86.78,98.70,86.88,98.67,87.00
RZ_3522292_5166,null,null,50,0,3,98.66,87.12,98.65,87.12,98.61,86.92,98.59,86.75,98.58,86.65,98.62,86.78,98.66,86.88,98.71,86.90,98.74,86.97,98.74,87.15,98.71,87.33,98.67,87.42,98.64,87.42,98.60,87.42,98.60,87.42,98.67,87.42,98.76,87.45,98.80,87.47,98.78,87.50,98.75,87.53,98.79,87.55,98.81,87.53,98.81,87.47,98.84,87.42,98.86,87.65,98.90,87.90,98.91,88.17,98.91,88.22,98.91,87.90,98.90,87.53,98.89,87.38,98.88,87.58,98.85,87.80,98.85,87.67,98.86,87.55,98.88,87.42,98.89,87.45,98.85,87.42,98.81,87.42,98.75,87.62,98.71,87.88,98.69,88.15,98.69,88.22,98.69,88.28,98.69,88.22,98.76,88.17,98.84,88.10,98.88,88.08,98.84,88.05,98.83,88.12
RZ_3522292_5167,null,null,50,0,3,98.84,88.22,98.85,88.38,98.85,88.42,98.88,88.45,98.90,88.40,98.97,88.30,99.01,88.25,99.04,88.50,99.01,88.80,98.99,89.08,98.97,89.08,98.97,89.05,98.97,88.80,98.96,88.55,98.95,88.33,98.94,88.33,98.88,88.25,98.80,88.20,98.69,88.30,98.64,88.38,98.61,88.45,98.65,88.53,98.71,88.67,98.78,88.67,98.83,88.53,98.83,88.42,98.80,88.50,98.79,88.50,98.79,88.50,98.79,88.60,98.84,88.78,98.89,88.95,98.94,89.00,98.92,89.15,98.90,89.30,98.88,89.30,98.92,89.17,99.01,88.85,99.09,88.58,99.04,88.53,98.97,88.65,98.91,88.75,98.86,88.78,98.83,88.88,98.75,88.95,98.72,88.92,98.71,88.90,98.75,88.85,98.78,88.90,98.79,88.97
RZ_3522292_5168,null,null,49,0,3,98.79,89.17,98.83,89.35,98.83,89.50,98.81,89.47,98.83,89.45,98.85,89.42,98.89,89.40,98.86,89.50,98.85,89.60,98.83,89.42,98.83,89.15,98.83,88.90,98.84,88.92,98.85,88.92,98.86,88.95,98.88,88.92,98.84,88.95,98.74,88.97,98.62,88.97,98.67,88.95,98.80,89.00,98.94,89.08,98.94,89.15,98.91,89.15,98.89,89.12,98.86,89.12,98.84,89.08,98.80,89.05,98.79,89.12,98.79,89.28,98.83,89.45,98.86,89.62,98.94,89.72,98.97,89.85,99.03,89.58,99.03,89.30,99.03,89.20,99.04,89.38,99.04,89.58,99.08,89.58,99.12,89.53,99.10,89.42,99.04,89.40,98.96,89.45,98.96,89.47,98.92,89.45,98.89,89.42,98.89,89.55,98.96,89.67
RZ_3522292_5169,null,null,51,0,3,99.04,89.80,99.08,89.83,99.08,89.83,99.01,89.83,98.94,89.83,98.90,89.83,98.96,89.83,99.09,89.83,99.20,90.28,99.34,90.97,99.55,91.67,99.99,92.40,100.39,93.33,101.04,94.65,101.62,95.72,102.55,97.38,103.19,99.53,103.91,101.80,104.44,103.53,105.09,105.08,105.58,106.55,105.89,108.35,106.12,110.28,106.28,111.97,106.46,113.58,106.49,114.70,106.49,116.85,106.44,118.67,106.39,120.15,106.33,121.00,106.29,121.60,106.25,122.75,106.24,123.45,106.21,124.35,106.17,124.62,106.14,124.83,106.12,124.75,106.15,124.70,106.17,124.58,106.09,124.50,105.97,124.78,105.75,125.17,105.65,125.58,105.53,125.75,105.50,125.83,105.50,125.88,105.55,125.85,105.50,125.88,105.41,125.92,105.39,125.92,105.45,125.90
RZ_3522292_5170,null,null,50,0,3,105.41,125.88,105.31,125.88,105.24,125.65,105.26,125.42,105.28,125.42,105.25,125.62,105.21,125.90,105.10,125.95,105.04,125.90,104.97,125.80,104.99,125.67,105.00,125.70,105.03,125.80,105.05,125.85,105.06,125.80,104.99,125.72,104.92,125.67,104.86,125.65,104.86,125.53,104.92,125.42,104.95,125.62,104.96,125.92,104.91,126.10,104.90,125.90,104.91,125.60,104.94,125.47,104.92,125.40,104.91,125.40,104.92,125.38,104.89,125.35,104.83,125.35,104.75,125.53,104.74,125.72,104.79,125.90,104.84,125.90,104.83,125.78,104.78,125.62,104.70,125.40,104.66,125.30,104.71,125.22,104.80,125.05,104.91,124.78,104.91,124.50,104.88,124.53,104.83,124.65,104.79,124.78,104.78,124.75,104.76,124.70,104.81,124.65,104.89,124.72
RZ_3522292_5171,null,null,49,0,3,104.97,124.83,104.99,124.72,105.00,124.55,105.01,124.38,105.03,124.38,105.05,124.40,105.06,124.45,105.09,124.47,105.09,124.50,105.01,124.53,104.92,124.45,104.85,124.28,104.88,124.08,104.91,123.85,104.96,123.72,105.00,123.78,105.03,123.95,105.00,124.12,104.96,124.15,104.91,124.28,104.86,124.45,104.85,124.62,104.84,124.67,104.84,124.58,104.84,124.47,104.83,124.50,104.81,124.62,104.80,124.75,104.80,124.80,104.76,124.85,104.72,124.90,104.74,124.92,104.79,124.90,104.85,124.90,104.81,124.92,104.79,124.95,104.80,124.97,104.85,124.97,104.92,124.95,104.95,124.90,104.97,124.85,104.95,124.80,104.94,124.78,104.91,124.78,104.92,124.78,104.92,124.78,104.92,124.80,104.88,124.80,104.83,124.78
RZ_3522292_5172,null,null,51,0,3,104.79,124.72,104.81,124.72,104.88,124.78,104.92,124.85,104.97,124.90,104.94,124.85,104.88,124.83,104.83,124.72,104.78,124.62,104.78,124.47,104.76,124.40,104.75,124.28,104.78,124.17,104.79,123.97,104.79,123.88,104.78,123.90,104.81,124.08,104.85,124.40,104.90,124.60,104.90,124.60,104.89,124.45,104.88,124.28,104.86,124.25,104.86,124.20,104.88,124.17,104.89,124.22,104.90,124.28,104.90,124.33,104.91,124.33,104.89,124.30,104.85,124.25,104.84,124.20,104.85,124.17,104.89,124.17,104.86,124.22,104.83,124.40,104.79,124.53,104.86,124.62,104.95,124.45,105.06,124.28,105.09,124.12,105.08,124.12,105.04,124.12,105.03,124.25,105.05,124.40,105.03,124.55,104.96,124.60,104.86,124.67,104.84,124.70,104.85,124.70,104.88,124.65
RZ_3522292_5173,null,null,50,0,3,104.92,124.65,104.94,124.62,104.92,124.58,104.86,124.72,104.81,124.90,104.86,125.12,104.92,125.17,104.94,125.28,104.88,125.33,104.83,125.40,104.83,125.42,104.83,125.22,104.83,125.05,104.75,124.90,104.72,124.97,104.72,125.05,104.84,125.22,104.92,125.38,104.99,125.50,104.99,125.50,105.00,125.45,105.01,125.40,105.03,125.42,104.96,125.50,104.86,125.58,104.76,125.58,104.76,125.58,104.79,125.45,104.83,125.20,104.83,124.95,104.81,124.95,104.84,125.08,104.85,125.22,104.86,125.28,104.83,125.17,104.81,125.10,104.79,124.97,104.85,125.00,104.89,125.03,104.92,125.05,104.90,125.05,104.88,125.05,104.84,125.08,104.81,125.12,104.89,125.30,104.99,125.45,105.10,125.60,105.11,125.62,105.12,125.42,105.17,125.17
RZ_3522292_5174,null,null,50,0,3,105.22,124.90,105.19,124.90,105.11,124.92,105.04,124.95,105.04,125.00,105.01,124.97,105.00,124.95,105.06,124.95,105.14,125.05,105.19,125.10,105.19,125.22,105.20,125.30,105.16,125.38,105.10,125.40,105.09,125.42,105.12,125.75,105.15,126.08,105.14,126.42,105.12,126.47,105.15,126.17,105.17,125.80,105.20,125.38,105.20,125.30,105.19,125.15,105.17,125.08,105.11,125.00,105.09,125.00,105.11,124.95,105.19,124.83,105.22,124.72,105.20,124.95,105.17,125.22,105.19,125.50,105.20,125.55,105.22,125.62,105.29,125.58,105.35,125.47,105.40,125.38,105.41,125.38,105.35,125.38,105.30,125.55,105.28,125.72,105.30,125.80,105.31,125.72,105.36,125.83,105.41,126.00,105.47,125.92,105.49,125.67,105.49,125.40,105.50,125.38
RZ_3522292_5175,null,null,50,0,3,105.50,125.35,105.53,125.78,105.54,126.17,105.55,126.53,105.53,126.47,105.42,126.38,105.33,126.28,105.22,126.20,105.19,126.10,105.20,126.05,105.26,126.15,105.35,126.30,105.41,126.40,105.45,126.25,105.42,126.12,105.40,126.05,105.34,126.08,105.31,126.10,105.28,126.12,105.26,126.15,105.33,126.20,105.41,126.22,105.53,126.22,105.56,126.20,105.53,126.15,105.46,126.12,105.39,126.08,105.38,126.05,105.36,126.08,105.33,126.10,105.31,126.12,105.36,126.10,105.44,126.08,105.53,126.03,105.55,126.12,105.56,126.17,105.55,126.17,105.50,126.08,105.44,126.30,105.38,126.58,105.38,126.85,105.36,126.85,105.38,126.88,105.39,126.88,105.41,126.88,105.44,126.85,105.46,126.85,105.46,126.85,105.44,126.88,105.42,126.90
RZ_3522292_5176,null,null,50,0,1,105.45,126.67,105.45,126.45,105.44,126.35,105.41,126.55,105.40,126.78,105.42,126.78,105.44,126.62,105.45,126.50,105.42,126.42,105.40,126.38,105.39,126.45,105.39,126.70,105.40,126.97,105.40,127.12,105.41,127.03,105.42,126.92,105.44,126.75,105.45,126.47,105.47,126.20,105.50,126.35,105.53,126.78,105.55,127.25,105.56,127.30,105.59,127.10,105.50,126.83,105.42,126.60,105.36,126.65,105.39,126.72,105.40,126.65,105.41,126.60,105.40,126.60,105.40,127.12,105.40,127.65,105.41,127.83,105.40,127.60,105.39,127.38,105.38,127.40,105.38,127.38,105.39,127.15,105.41,126.92,105.44,126.78,105.46,126.90,105.50,127.00,105.49,127.08,105.47,127.05,105.45,127.00,105.47,126.92,105.49,126.85,105.53,126.78,105.54,126.70
RZ_3522292_5177,null,null,49,0,1,105.54,126.83,105.51,127.03,105.49,127.22,105.47,127.25,105.47,127.28,105.49,127.28,105.50,127.28,105.50,127.25,105.49,127.28,105.47,127.35,105.46,127.50,105.46,127.58,105.41,127.65,105.38,127.65,105.35,127.60,105.35,127.53,105.34,127.47,105.40,127.47,105.47,127.50,105.49,127.55,105.41,127.62,105.33,127.67,105.30,127.47,105.26,127.25,105.26,127.15,105.24,127.25,105.20,127.33,105.30,127.28,105.41,127.28,105.46,127.25,105.39,127.28,105.41,127.28,105.50,127.22,105.53,127.15,105.46,127.08,105.50,127.05,105.59,126.97,105.62,126.92,105.58,127.10,105.53,127.30,105.53,127.53,105.51,127.53,105.47,127.53,105.44,127.55,105.40,127.55,105.38,127.62,105.42,127.72,105.50,127.80,105.58,127.70
RZ_3522292_5178,null,null,50,0,1,105.58,127.62,105.58,127.72,105.58,127.92,105.58,127.90,105.58,127.70,105.58,127.58,105.62,127.70,105.66,127.80,105.71,127.80,105.70,127.80,105.60,127.80,105.50,127.75,105.45,127.60,105.49,127.45,105.50,127.33,105.46,127.38,105.46,127.45,105.50,127.53,105.54,127.55,105.47,127.55,105.42,127.50,105.40,127.47,105.44,127.47,105.46,127.50,105.45,127.50,105.45,127.35,105.44,127.22,105.42,127.08,105.41,127.00,105.41,126.92,105.41,126.88,105.42,126.92,105.41,127.30,105.40,127.62,105.40,127.60,105.44,127.25,105.44,126.85,105.44,126.83,105.41,126.85,105.40,126.95,105.39,127.33,105.41,127.65,105.45,127.97,105.50,128.03,105.49,127.92,105.46,127.78,105.40,127.62,105.36,127.65,105.34,127.75,105.34,127.83
RZ_3522292_5179,null,null,51,0,1,105.34,127.88,105.34,127.78,105.36,127.62,105.39,127.47,105.41,127.40,105.40,127.47,105.38,127.60,105.35,127.70,105.33,127.70,105.33,127.80,105.33,127.95,105.28,127.97,105.24,127.88,105.19,127.85,105.14,127.95,105.10,128.07,105.06,128.18,105.05,127.92,105.06,127.60,105.09,127.55,105.12,127.80,105.14,128.00,105.17,127.95,105.20,128.10,105.22,128.30,105.22,128.45,105.20,128.38,105.17,128.10,105.15,127.85,105.12,127.60,105.11,127.53,105.09,127.45,105.10,127.45,105.17,127.47,105.21,127.70,105.22,127.90,105.19,128.22,105.17,128.30,105.19,128.38,105.25,128.30,105.33,128.25,105.36,128.20,105.33,128.07,105.33,127.95,105.35,127.78,105.40,127.75,105.40,127.67,105.41,127.62,105.41,127.75,105.36,127.90,105.33,128.05
RZ_3522292_5180,null,null,49,60,1,105.29,128.03,105.29,128.00,105.29,127.95,105.28,127.95,105.26,127.92,105.24,127.92,105.22,127.95,105.30,128.05,105.39,128.00,105.47,127.92,105.38,127.85,105.29,127.95,105.17,127.95,105.17,127.92,105.20,127.85,105.25,127.83,105.26,127.80,105.22,127.75,105.19,127.67,105.19,127.60,105.21,127.67,105.29,127.85,105.35,128.10,105.40,128.20,105.42,128.28,105.33,128.28,105.21,128.18,105.12,128.07,105.19,128.07,105.26,128.18,105.34,128.25,105.38,128.32,105.38,128.40,105.35,128.50,105.33,128.53,105.26,128.45,105.21,128.35,105.17,128.28,105.21,128.20,105.34,128.25,105.45,128.28,105.54,128.35,105.54,128.22,105.53,128.10,105.50,127.97,105.46,127.95,105.39,128.05,105.33,128.20,105.28,128.32
RZ_3522292_5181,null,null,49,0,1,105.26,128.40,105.25,128.32,105.28,128.28,105.31,128.20,105.35,128.57,105.36,128.95,105.35,128.95,105.38,128.57,105.40,128.20,105.39,128.18,105.34,128.15,105.29,128.15,105.25,128.38,105.22,128.57,105.16,128.68,105.14,128.53,105.16,128.40,105.29,128.38,105.41,128.35,105.50,128.35,105.51,128.35,105.49,128.25,105.45,128.15,105.41,128.30,105.36,128.57,105.29,128.60,105.24,128.38,105.30,128.25,105.39,128.38,105.41,128.50,105.34,128.57,105.38,128.60,105.46,128.55,105.50,128.45,105.45,128.38,105.40,128.32,105.45,128.28,105.53,128.20,105.59,128.25,105.53,128.32,105.42,128.20,105.36,127.97,105.39,127.85,105.41,127.90,105.40,127.97,105.39,128.15,105.36,128.30,105.40,128.40,105.42,128.35
RZ_3522292_5182,null,null,50,0,4,105.45,128.30,105.45,128.30,105.45,128.35,105.45,128.53,105.46,128.62,105.49,128.68,105.50,128.80,105.51,129.00,105.44,129.22,105.38,129.20,105.40,129.12,105.47,128.90,105.56,128.70,105.56,128.80,105.51,129.07,105.45,129.32,105.40,129.32,105.44,129.10,105.54,128.90,105.64,128.72,105.67,128.78,105.59,128.85,105.49,128.93,105.44,129.12,105.40,129.35,105.38,129.57,105.41,129.53,105.49,129.53,105.55,129.55,105.54,129.53,105.49,129.50,105.46,129.47,105.44,129.18,105.39,128.82,105.35,128.53,105.34,128.70,105.40,128.88,105.44,128.97,105.45,128.97,105.41,128.95,105.41,128.97,105.39,129.05,105.38,129.12,105.39,129.18,105.40,129.18,105.44,129.07,105.44,128.93,105.44,128.78,105.49,128.72,105.55,128.68
RZ_3522292_5183,null,null,51,0,4,105.60,128.65,105.59,128.72,105.58,128.82,105.56,128.97,105.54,129.10,105.53,129.18,105.50,129.20,105.47,129.07,105.47,128.95,105.45,128.82,105.41,128.93,105.35,129.03,105.31,129.12,105.35,129.12,105.42,129.10,105.50,129.05,105.50,129.03,105.50,129.18,105.51,129.38,105.51,129.55,105.50,129.43,105.49,129.28,105.49,129.15,105.55,129.12,105.61,129.12,105.66,129.10,105.66,129.00,105.67,128.90,105.67,128.95,105.69,129.05,105.60,129.20,105.50,129.18,105.46,129.47,105.53,129.75,105.59,129.97,105.59,129.78,105.59,129.60,105.60,129.32,105.62,129.18,105.65,129.00,105.65,128.95,105.65,129.12,105.65,129.45,105.65,129.75,105.67,129.90,105.67,129.88,105.65,129.88,105.60,129.85,105.54,129.88,105.64,129.85,105.75,129.85
RZ_3522292_5184,null,null,50,0,4,105.88,129.72,105.88,129.60,105.85,129.47,105.76,129.43,105.67,129.57,105.69,129.78,105.70,129.93,105.72,129.82,105.71,129.72,105.75,129.75,105.80,129.80,105.78,129.93,105.74,129.97,105.71,129.97,105.70,129.95,105.71,130.00,105.70,130.05,105.69,130.10,105.71,130.10,105.76,130.10,105.81,130.12,105.75,130.18,105.67,130.22,105.61,130.22,105.64,130.20,105.67,130.15,105.71,130.15,105.71,130.22,105.69,130.30,105.69,130.35,105.70,130.28,105.70,130.18,105.69,130.25,105.70,130.47,105.71,130.72,105.61,130.80,105.51,130.88,105.41,130.93,105.44,130.93,105.51,130.97,105.58,131.03,105.65,130.72,105.66,130.38,105.70,129.85,105.74,129.65,105.76,129.75,105.75,130.05,105.74,130.35,105.75,130.35,105.79,130.38
RZ_3522292_5185,null,null,50,0,4,105.83,130.43,105.83,130.50,105.81,130.47,105.78,130.47,105.75,130.43,105.71,130.45,105.70,130.75,105.67,131.05,105.65,131.38,105.62,131.40,105.60,131.40,105.59,131.38,105.59,130.90,105.59,130.45,105.60,130.00,105.60,129.97,105.58,129.97,105.56,129.97,105.56,130.22,105.58,130.47,105.67,130.75,105.76,130.75,105.75,130.68,105.64,130.57,105.54,130.62,105.60,130.72,105.67,130.78,105.72,130.68,105.69,130.60,105.65,130.55,105.64,130.50,105.64,130.47,105.61,130.47,105.59,130.65,105.58,130.82,105.55,130.93,105.51,130.85,105.49,130.75,105.49,130.78,105.51,130.78,105.55,130.78,105.60,130.97,105.61,131.15,105.62,131.18,105.62,131.00,105.64,130.82,105.65,130.75,105.70,130.72,105.72,130.75,105.65,130.85
RZ_3522292_5186,null,null,50,0,4,105.55,130.90,105.42,131.05,105.40,131.20,105.47,131.32,105.59,131.32,105.67,131.32,105.64,131.35,105.62,131.30,105.64,131.07,105.65,130.85,105.66,130.75,105.66,130.82,105.66,130.93,105.67,131.00,105.69,131.07,105.66,131.00,105.64,130.88,105.61,130.75,105.61,130.75,105.61,130.75,105.61,130.78,105.61,130.80,105.62,130.85,105.62,130.93,105.65,131.00,105.67,131.05,105.74,131.05,105.78,131.05,105.70,131.05,105.58,131.03,105.47,131.00,105.54,131.00,105.60,131.03,105.65,130.95,105.66,130.82,105.65,130.70,105.64,130.70,105.61,130.72,105.62,130.75,105.64,130.78,105.64,130.78,105.58,130.78,105.51,130.88,105.47,130.97,105.50,131.07,105.55,131.10,105.65,131.07,105.72,131.07,105.80,131.07,105.80,131.05
RZ_3522292_5187,null,null,51,0,4,105.76,131.03,105.72,131.00,105.65,131.00,105.60,130.85,105.58,130.70,105.62,130.60,105.66,130.70,105.69,131.03,105.70,131.28,105.71,131.38,105.70,131.15,105.69,130.95,105.67,130.85,105.66,130.85,105.67,130.88,105.69,130.88,105.71,130.90,105.71,131.03,105.75,131.18,105.78,131.15,105.80,131.10,105.79,131.05,105.78,131.10,105.78,131.03,105.78,130.93,105.76,130.90,105.81,130.93,105.86,130.93,105.90,130.85,105.88,130.88,105.84,130.95,105.81,131.00,105.80,131.00,105.83,130.95,105.84,130.93,105.78,130.93,105.71,130.90,105.65,130.85,105.65,130.82,105.62,130.93,105.61,131.05,105.62,131.20,105.66,131.22,105.70,131.28,105.74,131.00,105.74,130.72,105.71,130.45,105.67,130.45,105.65,130.22,105.50,130.03,105.34,129.60
RZ_3522292_5188,null,null,50,0,4,105.19,129.40,105.11,128.88,105.04,128.65,104.97,128.43,104.99,128.53,105.03,128.22,105.06,127.95,105.06,127.67,104.96,127.67,104.85,127.58,104.76,127.28,104.84,126.92,105.09,125.88,105.34,125.00,105.50,124.30,105.49,124.70,105.46,126.17,105.71,128.20,105.92,131.80,106.33,135.57,106.49,140.47,106.59,145.20,106.45,151.40,106.17,158.07,105.89,164.93,105.58,171.20,105.20,177.65,104.76,184.47,103.39,192.15,101.92,200.18,100.38,208.57,99.97,216.32,99.50,223.70,98.84,231.05,97.61,238.78,96.80,246.15,95.89,253.28,95.44,257.65,94.90,259.95,94.90,259.95
RZ_3522292_5189,null,null,50,0,4,null
RZ_3522292_5190,null,null,50,0,4,138.79,270.05,138.79,270.05,138.80,268.48,139.29,264.73,140.07,259.23,140.84,255.25,141.15,253.50,121.33,245.18,101.75,235.22,102.09,233.72,102.86,229.93,104.11,224.45,106.28,218.43,108.21,212.75,109.76,207.43,109.94,202.12,109.95,197.15,109.40,192.00,108.60,187.72,107.44,183.97,106.61,179.55,105.99,174.90,105.53,169.65,105.22,165.43,105.99,159.80,107.26,154.18,108.50,148.45
RZ_3522292_5191,null,null,51,0,4,108.65,145.00,108.49,142.28,108.39,139.32,108.55,135.78,108.72,131.60,108.72,128.18,108.59,124.85,108.44,121.78,108.38,118.67,108.25,116.00,107.94,113.70,107.64,111.50,107.16,109.20,106.88,107.33,106.59,105.47,106.50,103.40,106.41,101.67,106.35,99.42,106.38,98.08,106.31,96.22,106.22,95.20,106.14,93.78,106.15,92.60,106.20,91.62,106.24,91.12,106.24,91.38,106.20,91.62,106.17,91.90,106.14,92.30,106.08,92.72,105.90,93.12,105.75,93.38,105.67,93.90,105.70,95.00,105.61,95.85,105.49,96.53,105.35,96.80,105.34,96.95,105.31,97.05,105.24,97.00,105.17,97.10,105.15,97.58,105.19,98.10,105.22,98.67,105.24,98.85,105.19,98.80,105.12,98.53,105.06,98.22,105.01,98.28,104.96,98.47,104.92,98.67
RZ_3522292_5192,null,null,50,0,4,104.95,98.65,105.11,98.65,105.25,98.62,105.25,98.95,105.14,99.28,105.04,99.67,105.08,99.75,105.09,99.85,105.09,99.85,105.08,99.80,105.06,99.78,105.06,99.72,105.05,99.70,105.05,99.40,105.06,99.10,105.17,98.75,105.28,98.67,105.39,99.38,105.38,100.10,105.38,100.83,105.36,100.83,105.35,101.03,105.34,101.22,105.26,101.40,105.17,101.42,105.17,101.45,105.22,101.53,105.29,101.58,105.28,101.58,105.28,101.55,105.36,101.55,105.46,101.67,105.54,101.80,105.53,101.97,105.46,102.03,105.41,102.00,105.35,101.90,105.33,102.15,105.30,102.47,105.31,102.65,105.31,102.45,105.31,102.28,105.36,102.25,105.42,102.28,105.40,102.30,105.33,102.35,105.22,102.38,105.21,102.42,105.25,102.58,105.33,102.75
RZ_3522292_5193,null,null,50,0,4,105.41,102.90,105.45,102.78,105.46,102.53,105.47,102.28,105.42,102.33,105.40,102.47,105.39,102.60,105.49,102.58,105.56,102.50,105.59,102.42,105.55,102.45,105.53,102.53,105.55,102.53,105.61,102.45,105.62,102.42,105.64,102.53,105.61,102.83,105.62,103.05,105.65,103.25,105.67,103.25,105.70,103.05,105.74,102.88,105.78,102.88,105.75,103.08,105.70,103.25,105.69,103.28,105.71,103.30,105.74,103.33,105.74,103.35,105.71,103.53,105.71,103.70,105.72,103.92,105.74,103.97,105.74,103.55,105.74,103.10,105.80,102.75,105.85,103.00,105.88,103.22,105.84,103.28,105.78,103.22,105.75,103.22,105.71,103.30,105.69,103.58,105.74,103.83,105.79,104.03,105.84,103.92,105.84,103.80,105.85,103.67,105.85,103.67,105.85,103.75
RZ_3522292_5194,null,null,50,0,4,105.84,103.85,105.86,103.97,105.88,103.85,105.89,103.70,105.86,103.47,105.81,103.42,105.76,103.50,105.70,103.62,105.66,103.53,105.64,103.12,105.61,102.53,105.44,101.92,105.28,100.92,105.10,99.83,105.05,98.47,104.97,97.50,104.67,96.35,104.40,95.25,104.08,94.25,103.99,93.35,103.91,92.85,103.91,92.05,103.74,91.40,103.56,90.45,103.31,89.92,103.28,88.53,103.25,87.20,103.26,85.90,103.25,84.80,103.11,84.03,102.97,83.25,102.83,82.58,102.78,81.88,102.71,81.03,102.66,80.70,102.51,80.28,102.39,79.90,102.12,79.65,101.96,79.50,101.80,79.05,101.79,78.60,101.78,78.10,101.79,78.03,101.71,78.00,101.64,78.00,101.58,78.00,101.58,78.00,101.54,77.97,101.50,77.95,101.50,78.03
RZ_3522292_5195,null,null,49,0,4,101.55,78.08,101.59,78.08,101.59,77.92,101.59,77.80,101.54,77.78,101.49,77.90,101.40,77.97,101.38,77.80,101.45,77.53,101.56,77.17,101.72,77.12,101.78,77.08,101.81,77.08,101.80,77.03,101.78,77.00,101.76,77.03,101.76,77.05,101.78,77.22,101.78,77.35,101.78,77.45,101.76,77.40,101.76,77.38,101.79,77.38,101.81,77.42,101.81,77.53,101.84,77.60,101.86,77.65,101.90,77.65,101.94,77.62,101.96,77.65,101.90,77.65,101.83,77.60,101.74,77.55,101.74,77.67,101.74,77.83,101.72,78.05,101.74,78.12,101.76,78.20,101.78,78.22,101.76,78.38,101.76,78.47,101.76,78.62,101.81,78.67,101.86,78.70,101.91,78.70,101.92,78.45,101.92,78.17,101.91,77.90,101.88,77.92
RZ_3522292_5196,null,null,50,0,4,101.86,78.17,101.86,78.42,101.86,78.67,101.86,78.67,101.86,78.65,101.89,78.60,101.91,78.65,101.96,78.75,102.03,78.88,102.08,78.83,102.06,78.72,101.97,78.58,101.89,78.53,101.95,78.75,102.05,79.00,102.09,79.20,102.03,79.12,101.95,79.03,101.94,79.03,101.99,79.03,102.04,79.05,102.10,79.05,102.11,79.03,102.12,78.97,102.15,78.95,102.19,78.92,102.21,78.97,102.25,79.12,102.26,79.28,102.28,79.38,102.26,79.42,102.16,79.45,102.06,79.45,102.06,79.72,102.15,80.00,102.24,79.85,102.25,79.40,102.28,79.05,102.31,79.20,102.34,79.47,102.36,79.67,102.38,79.72,102.30,79.75,102.22,79.78,102.20,79.62,102.22,79.42,102.25,79.20,102.24,79.17,102.29,79.17,102.38,79.25
RZ_3522292_5197,null,null,51,0,4,102.44,79.38,102.44,79.47,102.40,79.47,102.36,79.47,102.33,79.55,102.29,79.60,102.31,79.65,102.36,79.65,102.42,79.65,102.45,79.53,102.49,79.38,102.53,79.33,102.49,79.47,102.44,79.62,102.39,79.78,102.39,79.83,102.39,79.83,102.38,79.70,102.42,79.60,102.47,79.53,102.53,79.65,102.51,79.88,102.51,80.08,102.55,79.80,102.58,79.42,102.60,79.10,102.58,79.22,102.58,79.38,102.58,79.53,102.59,79.60,102.61,79.62,102.62,79.67,102.62,79.70,102.64,79.70,102.60,79.75,102.55,79.78,102.49,79.80,102.46,79.78,102.45,79.78,102.53,79.80,102.69,79.88,102.84,79.97,102.90,80.17,102.86,80.33,102.83,80.50,102.81,80.58,102.79,80.65,102.80,80.80,102.80,80.92,102.84,81.05,102.85,81.10
RZ_3522292_5198,null,null,50,0,4,102.76,81.00,102.67,80.62,102.59,80.22,102.60,80.22,102.62,80.50,102.62,80.75,102.62,80.62,102.66,80.50,102.70,80.35,102.74,80.45,102.75,80.55,102.78,80.67,102.81,80.78,102.83,80.90,102.83,80.95,102.84,80.92,102.85,80.65,102.85,80.45,102.84,80.58,102.85,80.88,102.86,81.20,102.85,81.20,102.84,81.17,102.80,81.00,102.79,80.85,102.84,80.75,102.90,80.75,102.94,80.80,102.95,80.85,102.95,80.88,102.97,80.92,103.00,81.00,103.01,81.05,103.03,80.97,102.97,80.88,102.92,80.83,102.88,80.75,102.88,80.70,102.88,80.65,102.89,80.65,102.91,80.62,102.94,80.60,102.95,80.58,102.95,80.65,102.95,80.78,102.96,80.92,102.99,81.00,102.99,81.05,102.96,81.10,102.94,81.03
RZ_3522292_5199,null,null,50,0,4,102.92,80.90,102.92,80.78,102.92,80.75,102.91,80.75,102.88,80.85,102.84,81.03,102.79,81.25,102.81,81.45,102.85,81.60,102.89,81.50,102.79,81.35,102.67,81.20,102.67,81.28,102.80,81.33,102.90,81.35,102.86,81.45,102.79,81.58,102.75,81.67,102.79,81.67,102.88,81.65,102.96,81.62,102.96,81.62,102.97,81.62,102.97,81.62,102.97,81.62,102.97,81.67,102.96,81.78,102.96,81.88,102.96,81.75,102.97,81.60,102.90,81.60,102.81,81.78,102.76,81.90,102.81,81.85,102.89,81.95,102.91,82.10,102.97,82.25,103.00,82.25,103.01,82.25,102.97,82.22,102.96,82.22,103.00,82.22,103.05,82.22,102.96,82.33,102.85,82.45,102.81,82.58,102.88,82.45,102.95,82.33,102.96,82.20,102.92,82.28
RZ_3522292_5200,null,null,49,0,4,102.88,82.38,102.84,82.38,102.86,82.33,102.89,82.55,102.92,82.83,102.94,83.05,102.94,82.85,103.01,82.67,103.09,82.75,103.24,82.95,103.31,83.12,103.21,83.12,103.04,83.15,102.79,83.15,102.66,83.17,102.54,83.17,102.35,83.12,102.00,83.05,101.54,82.83,101.04,82.55,100.49,82.38,99.86,82.30,99.04,82.30,98.28,82.25,97.34,81.88,96.47,81.53,95.50,81.20,94.72,81.05,93.89,80.90,93.11,80.75,92.09,80.67,91.26,80.55,90.14,80.12,89.24,79.72,88.16,79.15,87.14,78.65,86.12,78.08,85.17,77.60,84.30,76.88,83.55,76.20,82.80,75.58,82.33,75.45,81.79,75.35,81.50,75.35,81.33,75.33,81.17,75.05,81.00,74.78,80.85,74.45,80.79,74.35
RZ_3522292_5201,null,null,50,0,4,80.74,74.22,80.55,74.10,80.34,74.05,80.08,74.03,79.89,73.88,79.76,73.58,79.70,73.17,79.71,72.72,79.60,72.42,79.50,72.15,79.39,72.03,79.39,71.90,79.41,71.80,79.45,71.78,79.46,71.90,79.46,72.03,79.53,72.22,79.59,72.30,79.70,72.25,79.74,72.12,79.75,71.95,79.74,71.78,79.71,71.60,79.75,71.45,79.78,71.60,79.85,71.75,79.91,71.92,79.89,71.95,79.80,72.00,79.69,72.03,79.72,71.88,79.81,71.72,79.92,71.58,79.91,71.58,79.84,71.55,79.83,71.55,79.86,71.65,79.90,71.80,79.89,71.90,79.88,71.88,79.88,71.85,79.86,71.92,79.85,71.97,79.84,72.05,79.89,72.05,79.91,72.05,79.95,72.03,79.95,72.00,79.96,72.00,79.96,72.03
RZ_3522292_5202,null,null,51,0,4,79.95,72.05,79.95,71.97,79.99,71.88,80.04,72.03,80.03,72.28,79.99,72.53,79.99,72.53,80.03,72.55,80.11,72.60,80.15,72.70,80.19,72.75,80.15,72.75,80.11,72.70,80.08,72.67,80.06,72.65,80.09,72.70,80.14,72.72,80.22,72.75,80.28,72.72,80.35,72.75,80.41,72.78,80.36,72.75,80.26,72.70,80.14,72.58,80.12,72.50,80.12,72.42,80.16,72.40,80.17,72.40,80.11,72.72,80.04,73.03,80.08,73.35,80.17,73.28,80.29,73.22,80.28,73.15,80.26,73.28,80.25,73.40,80.28,73.35,80.30,73.28,80.31,73.20,80.30,73.28,80.33,73.30,80.35,73.33,80.36,73.33,80.38,73.33,80.39,73.33,80.44,73.22,80.47,73.15,80.46,73.12,80.42,73.17,80.41,73.22,80.44,73.20
RZ_3522292_5203,null,null,50,0,4,80.46,73.15,80.46,73.10,80.50,73.30,80.55,73.50,80.60,73.72,80.54,73.75,80.49,73.65,80.45,73.55,80.41,73.45,80.38,73.45,80.40,73.40,80.49,73.33,80.58,73.30,80.59,73.45,80.55,73.58,80.51,73.62,80.46,73.85,80.46,74.05,80.46,74.15,80.46,74.15,80.47,74.12,80.47,74.17,80.49,74.12,80.53,74.08,80.56,74.03,80.59,74.03,80.59,74.03,80.54,74.00,80.50,74.03,80.46,74.20,80.47,74.40,80.45,74.60,80.44,74.35,80.46,74.10,80.50,74.03,80.53,74.20,80.53,74.38,80.54,74.40,80.53,74.40,80.54,74.38,80.56,74.25,80.60,74.12,80.61,74.10,80.61,74.17,80.66,74.28,80.72,74.30,80.71,74.35,80.64,74.35,80.58,74.40,80.62,74.40
RZ_3522292_5204,null,null,50,0,4,80.69,74.33,80.76,74.22,80.78,74.15,80.76,74.12,80.72,74.20,80.70,74.28,80.69,74.45,80.69,74.55,80.70,74.45,80.72,74.28,80.75,74.35,80.67,74.62,80.60,74.60,80.56,74.28,80.58,74.05,80.59,74.17,80.61,74.30,80.65,74.33,80.69,74.33,80.65,74.53,80.64,74.75,80.61,74.95,80.64,74.92,80.60,74.88,80.58,74.75,80.53,74.67,80.51,74.67,80.58,74.75,80.67,74.65,80.78,74.50,80.79,74.35,80.67,74.28,80.54,74.20,80.44,74.25,80.51,74.38,80.62,74.67,80.69,74.85,80.74,75.00,80.75,74.97,80.75,74.95,80.72,74.97,80.70,74.97,80.67,74.97,80.70,74.92,80.75,74.90,80.76,74.90,80.72,74.95,80.66,75.00,80.64,75.00,80.61,74.88
RZ_3522292_5205,null,null,50,0,4,80.61,74.75,80.60,74.60,80.59,74.47,80.59,74.38,80.61,74.28,80.62,74.20,80.64,74.20,80.69,74.33,80.74,74.55,80.79,74.75,80.78,74.85,80.76,74.88,80.74,74.92,80.71,74.95,80.67,74.95,80.69,75.00,80.67,75.05,80.65,75.08,80.61,75.10,80.61,75.12,80.62,75.17,80.67,75.20,80.70,75.25,80.74,75.33,80.75,75.35,80.75,75.33,80.74,75.28,80.72,75.25,80.71,75.25,80.75,75.28,80.78,75.30,80.80,75.35,80.78,75.45,80.75,75.58,80.72,75.62,80.70,75.62,80.67,75.62,80.66,75.75,80.69,75.92,80.70,76.10,80.72,75.83,80.74,75.47,80.74,75.38,80.71,75.67,80.71,75.70,80.81,75.47,80.92,75.17,80.94,75.15,80.85,75.10,80.76,75.10
RZ_3522292_5206,null,null,51,0,4,80.76,75.12,80.76,75.17,80.75,75.08,80.69,74.92,80.65,75.00,80.69,75.22,80.78,75.35,80.84,75.28,80.83,75.30,80.83,75.38,80.84,75.38,80.84,75.25,80.84,75.30,80.83,75.35,80.86,75.42,80.90,75.35,80.90,75.33,80.85,75.45,80.80,75.62,80.79,75.83,80.76,75.88,80.75,75.55,80.78,75.17,80.83,74.83,80.89,74.83,80.92,74.90,81.00,75.03,81.03,75.35,81.06,75.65,81.05,75.88,80.99,75.95,80.90,75.97,80.81,76.03,80.79,76.10,80.72,76.22,80.66,76.30,80.64,76.35,80.71,76.35,80.89,76.38,81.09,76.55,81.38,77.03,81.84,77.53,82.47,78.28,82.97,78.97,83.56,79.67,84.19,81.05,84.96,82.38,85.70,83.92,86.36,84.85,87.03,85.80,87.60,86.97
RZ_3522292_5207,null,null,50,0,4,88.25,87.95,88.80,89.25,89.35,90.28,89.79,91.65,90.22,92.70,90.72,94.03,91.04,95.33,91.47,96.97,91.69,98.33,92.04,99.80,92.24,101.05,92.46,102.67,92.74,104.30,93.12,105.95,93.54,107.95,93.95,109.47,94.42,111.42,94.76,113.67,94.94,116.30,94.95,119.08,95.01,121.05,95.05,123.22,95.03,125.58,95.22,127.78,95.42,130.05,95.66,131.53,95.62,133.43,95.59,135.18,95.53,137.03,95.55,138.45,95.69,139.88,95.86,140.97,95.97,142.62,96.01,143.78,96.06,144.90,96.10,145.35,96.16,145.47,96.17,145.38,96.19,145.35,96.19,145.43,96.20,145.50,96.19,145.72,96.17,145.95,96.16,145.90,96.17,145.65,96.19,145.53,96.17,145.68,96.15,145.82,96.15,145.85,96.16,145.85
RZ_3522292_5208,null,null,50,0,4,96.14,146.05,96.06,146.28,95.99,146.43,95.92,146.35,95.89,146.28,95.86,146.25,95.79,146.25,95.70,146.20,95.61,146.18,95.61,146.18,95.64,145.95,95.66,145.70,95.59,145.40,95.49,145.35,95.36,145.35,95.30,145.38,95.25,145.40,95.28,145.38,95.31,145.30,95.33,145.10,95.29,144.95,95.25,144.78,95.22,144.72,95.20,144.55,95.19,144.43,95.19,144.22,95.15,144.15,95.11,144.12,95.09,144.18,95.10,144.10,95.17,144.00,95.24,143.88,95.28,143.97,95.24,144.07,95.20,144.12,95.19,144.03,95.20,143.75,95.17,143.57,95.11,143.43,95.05,143.28,95.01,143.25,95.03,143.22,95.03,143.35,95.04,143.35,95.04,143.30,94.99,143.18,94.92,143.20,94.88,143.30,94.90,143.30,94.94,143.18
RZ_3522292_5209,null,null,50,0,4,94.95,143.05,94.96,143.05,94.97,143.00,94.95,142.95,94.94,142.97,94.86,143.00,94.81,142.95,94.74,142.95,94.70,143.03,94.70,143.18,94.75,142.95,94.89,142.68,95.00,142.38,95.09,142.43,95.08,142.50,95.08,142.65,95.09,142.78,95.14,142.82,95.17,142.82,95.14,142.85,95.09,142.85,95.08,142.57,95.11,142.30,95.16,142.05,95.16,142.15,95.16,142.25,95.15,142.25,95.10,142.18,95.06,142.12,95.04,142.22,95.04,142.35,95.04,142.45,95.05,142.45,95.06,142.72,95.04,143.00,95.01,143.12,94.96,142.97,94.96,142.82,94.95,142.80,95.03,142.53,95.11,142.25,95.22,141.80,95.24,141.65,95.22,141.88,95.16,142.25,95.10,142.68,95.08,142.70,95.09,142.72,95.10,142.68,95.08,142.65
RZ_3522292_5210,null,null,50,0,4,95.05,142.60,95.03,142.53,95.03,142.53,95.04,142.65,95.06,142.75,95.09,142.80,94.99,142.78,94.86,142.75,94.84,142.72,94.94,142.62,95.05,142.55,95.00,142.55,94.94,142.57,94.85,142.90,94.83,143.10,94.83,143.28,94.83,143.38,94.79,143.57,94.76,143.80,94.74,143.82,94.71,143.82,94.76,143.90,94.84,143.95,94.99,143.95,95.05,143.80,95.12,143.65,95.19,143.50,95.24,143.35,95.28,143.28,95.22,143.35,95.09,143.55,94.92,143.97,94.74,144.40,94.39,144.93,93.94,146.15,93.30,147.43,92.78,148.85,92.25,150.45,91.69,152.68,90.96,155.03,90.08,157.57,89.21,159.35,88.59,161.85,87.94,163.85,87.40,167.00,86.56,169.35,85.97,171.75,85.22,173.78,84.59,176.25,83.90,178.50
RZ_3522292_5211,null,null,51,0,4,83.34,180.78,82.91,182.80,82.44,184.93,81.97,187.12,81.59,189.12,81.33,190.65,81.19,191.88,81.10,192.78,80.88,193.60,80.66,194.10,80.44,194.85,80.40,195.35,80.39,195.75,80.40,195.95,80.40,196.15,80.44,195.97,80.49,195.60,80.54,195.22,80.61,195.05,80.75,195.20,80.91,195.35,81.01,195.53,81.11,195.47,81.21,195.40,81.36,195.03,81.44,194.82,81.47,194.60,81.47,194.65,81.60,194.57,81.72,194.55,81.84,194.57,81.83,194.55,81.83,194.47,81.81,194.40,81.78,194.35,81.74,194.38,81.72,194.38,81.75,194.20,81.85,194.00,81.94,193.78,82.08,193.75,82.14,193.75,82.21,193.62,82.24,193.47,82.16,193.25,82.06,193.10,82.01,193.00,82.08,192.97,82.12,193.07,82.11,193.18,82.09,193.28
RZ_3522292_5212,null,null,49,0,4,82.08,193.22,82.08,193.03,82.08,192.85,82.12,192.90,82.17,193.10,82.25,192.88,82.28,192.38,82.31,191.82,82.34,191.68,82.39,191.57,82.44,191.53,82.47,191.45,82.49,191.38,82.54,191.20,82.56,191.12,82.61,191.05,82.65,191.05,82.54,191.05,82.42,191.03,82.33,191.12,82.35,191.25,82.39,191.40,82.41,191.30,82.44,191.15,82.45,191.03,82.46,190.95,82.44,190.82,82.40,190.70,82.33,190.95,82.36,191.25,82.40,191.43,82.49,191.18,82.53,190.93,82.50,190.80,82.45,190.80,82.42,190.72,82.46,190.65,82.44,190.72,82.39,190.88,82.35,191.00,82.35,190.88,82.33,190.72,82.31,190.62,82.31,190.68,82.38,190.80,82.42,191.03,82.39,191.22,82.33,191.10,82.28,190.85
RZ_3522292_5213,null,null,50,0,4,82.29,190.70,82.28,190.88,82.26,191.05,82.28,191.05,82.25,190.95,82.24,190.85,82.22,190.82,82.25,190.90,82.30,190.93,82.30,190.95,82.30,190.93,82.28,190.93,82.26,191.07,82.30,191.18,82.35,191.03,82.39,190.78,82.39,190.55,82.41,190.60,82.45,190.62,82.49,190.57,82.46,190.60,82.44,190.68,82.40,190.78,82.40,190.88,82.46,190.95,82.53,190.97,82.60,190.90,82.62,190.80,82.62,190.72,82.62,190.65,82.53,190.62,82.44,190.62,82.33,190.78,82.31,190.90,82.38,190.88,82.44,190.72,82.51,190.53,82.50,190.45,82.51,190.40,82.53,190.40,82.54,190.50,82.44,190.60,82.34,190.43,82.17,189.85,82.11,189.25,82.05,188.93,82.01,188.43,81.96,187.70,81.90,186.70,81.88,185.97
RZ_3522292_5214,null,null,51,0,4,81.88,185.43,81.94,184.82,81.99,184.40,82.04,184.00,82.14,183.60,82.24,183.22,82.33,182.88,82.34,182.82,82.30,182.57,82.28,182.35,82.21,181.88,82.17,181.62,82.14,181.22,82.15,181.00,82.17,180.70,82.25,179.97,82.30,179.38,82.34,178.82,82.35,178.72,82.39,178.47,82.49,177.72,82.56,177.10,82.61,176.57,82.62,176.32,82.59,176.10,82.54,175.85,82.46,175.75,82.41,175.62,82.36,175.47,82.33,175.43,82.42,175.40,82.51,175.53,82.58,175.65,82.54,175.65,82.51,175.40,82.53,174.95,82.54,174.62,82.64,174.35,82.74,174.25,82.84,174.10,82.84,174.00,82.79,173.97,82.72,173.97,82.66,173.97,82.69,174.00,82.72,173.78,82.75,173.53,82.75,173.30,82.74,173.30,82.78,173.40,82.83,173.47
RZ_3522292_5215,null,null,50,0,4,82.88,173.55,82.88,173.68,82.86,173.85,82.83,174.00,82.76,174.12,82.71,174.22,82.65,174.35,82.65,174.38,82.66,174.30,82.67,174.25,82.65,174.22,82.64,174.30,82.61,174.40,82.62,174.47,82.61,174.57,82.61,174.57,82.61,174.57,82.62,174.43,82.64,174.28,82.64,174.15,82.64,174.15,82.64,174.15,82.66,174.15,82.67,174.15,82.69,174.15,82.67,174.12,82.67,174.12,82.66,174.12,82.65,174.22,82.64,174.35,82.64,174.45,82.62,174.43,82.60,174.38,82.59,174.50,82.59,174.62,82.58,174.82,82.61,174.88,82.61,174.93,82.60,174.88,82.56,174.82,82.51,175.10,82.47,175.43,82.46,175.47,82.47,175.18,82.46,175.15,82.42,175.43,82.42,175.38,82.46,175.05,82.55,174.80,82.61,174.85
RZ_3522292_5216,null,null,50,0,4,82.67,174.95,82.70,175.03,82.70,175.15,82.67,175.22,82.66,175.30,82.67,175.32,82.70,175.30,82.71,175.35,82.69,175.38,82.76,175.28,82.86,175.10,82.94,174.93,82.89,174.80,82.74,174.70,82.60,174.72,82.49,174.90,82.49,175.00,82.50,174.88,82.51,174.78,82.51,174.82,82.51,174.90,82.54,174.97,82.59,174.93,82.64,174.97,82.66,175.05,82.65,175.12,82.67,175.15,82.69,175.12,82.71,175.07,82.70,175.03,82.67,175.10,82.66,175.15,82.67,175.03,82.71,174.82,82.74,174.80,82.70,174.97,82.64,175.22,82.62,175.28,82.66,175.30,82.70,175.25,82.72,175.20,82.70,175.07,82.64,175.00,82.58,175.07,82.56,175.18,82.58,175.25,82.61,175.28,82.65,175.35,82.69,175.40,82.70,175.35
RZ_3522292_5217,null,null,49,0,4,82.71,175.30,82.66,175.38,82.61,175.50,82.59,175.55,82.65,175.45,82.71,175.32,82.76,175.25,82.74,175.22,82.66,175.38,82.59,175.57,82.60,175.93,82.64,176.05,82.67,176.22,82.65,176.28,82.66,176.05,82.66,175.80,82.70,175.40,82.72,175.25,82.76,175.03,82.78,174.95,82.74,175.07,82.71,175.30,82.72,175.35,82.76,175.18,82.80,175.10,82.84,175.20,82.88,175.18,82.91,175.07,82.90,174.97,82.90,174.97,82.86,174.93,82.83,174.85,82.78,174.80,82.78,174.72,82.81,174.65,82.85,174.75,82.88,174.95,82.79,175.15,82.72,175.15,82.69,175.00,82.72,174.88,82.76,174.90,82.72,175.20,82.66,175.50,82.70,175.50,82.78,175.35,82.79,175.28,82.71,175.47,82.69,175.65
RZ_3522292_5218,null,null,51,0,4,82.80,175.78,82.94,175.55,83.05,175.25,83.12,174.45,83.17,173.50,83.25,172.03,83.29,170.82,83.39,169.25,83.69,167.43,84.11,165.00,84.47,163.30,84.64,161.80,84.75,159.88,84.97,156.75,85.20,153.85,85.39,151.43,85.51,149.53,85.39,147.15,85.24,145.30,84.97,143.15,84.97,140.60,84.99,137.20,85.20,132.90,85.34,129.95,85.42,128.05,85.31,129.57,85.14,132.97,84.85,139.32,84.55,146.00,84.17,153.72,83.83,160.50,83.56,168.70,83.44,176.97,83.41,183.20,83.40,186.15,83.40,186.15
RZ_3522292_5219,null,null,50,0,4,null
RZ_3522292_5220,null,null,50,0,4,80.00,147.45,80.00,147.45,80.40,146.43,80.86,143.97,81.06,139.10,80.84,133.68,80.34,128.97
RZ_3522292_5221,null,null,50,0,4,80.19,124.40,80.14,120.03,80.40,114.45,80.74,109.40,81.05,104.40,81.30,99.88,81.41,96.20,81.51,92.28,81.25,88.65,80.95,84.58,80.56,80.92,80.19,77.15,79.61,73.92,79.10,70.85,79.00,68.33,79.12,66.08,79.10,64.03,79.00,62.15,78.79,59.90,78.62,58.42,78.44,57.02,78.34,56.30,78.31,55.58,78.31,54.52,78.24,53.67,78.17,52.77,78.10,52.62,78.14,52.55,78.19,52.60,78.21,52.73,78.33,52.80,78.42,52.80,78.46,53.05,78.42,53.38,78.60,54.17,78.80,54.65,78.91,55.05,78.83,55.00,78.89,54.80,79.04,54.75,79.19,54.67,79.17,54.83,79.15,55.00,79.11,55.30,79.09,55.40,79.04,55.42,78.97,55.58,78.88,55.80,78.81,56.25,78.75,56.75
RZ_3522292_5222,null,null,51,0,4,78.76,57.25,78.76,57.75,78.80,57.95,78.81,58.35,78.81,58.62,78.80,58.98,78.74,59.15,78.67,59.48,78.55,60.10,78.46,60.85,78.35,61.25,78.30,61.30,78.35,61.27,78.44,61.30,78.51,61.27,78.50,61.27,78.49,61.25,78.42,61.35,78.36,61.45,78.30,61.50,78.30,61.48,78.33,61.48,78.39,61.52,78.42,61.70,78.46,61.85,78.49,61.98,78.51,61.98,78.46,61.98,78.42,61.88,78.40,61.80,78.46,61.75,78.49,61.83,78.42,61.65,78.34,61.58,78.28,61.48,78.30,61.55,78.34,61.52,78.38,61.50,78.39,61.55,78.39,61.65,78.38,61.70,78.36,61.62,78.39,61.50,78.36,61.50,78.34,61.58,78.30,61.80,78.29,61.85,78.29,61.85,78.30,61.70,78.31,61.60,78.31,61.58
RZ_3522292_5223,null,null,50,0,12,78.33,61.62,78.33,61.67,78.33,61.73,78.33,61.70,78.31,61.70,78.31,61.75,78.33,61.80,78.34,61.83,78.42,61.98,78.51,62.12,78.56,62.33,78.53,62.35,78.49,62.38,78.46,62.50,78.46,62.48,78.47,62.45,78.47,62.50,78.44,62.67,78.40,62.85,78.40,62.75,78.40,62.65,78.39,62.60,78.38,62.70,78.36,62.77,78.36,62.85,78.36,63.08,78.41,63.27,78.47,63.35,78.53,63.23,78.46,63.12,78.40,63.12,78.34,63.15,78.34,63.17,78.34,63.20,78.35,63.27,78.42,63.35,78.47,63.42,78.51,63.45,78.46,63.15,78.42,62.85,78.41,62.52,78.44,62.48,78.46,62.73,78.47,63.02,78.46,63.48,78.42,63.58,78.41,63.67,78.42,63.42,78.51,63.17,78.60,62.98
RZ_3522292_5224,null,null,50,0,12,78.67,63.00,78.67,63.02,78.67,63.20,78.64,63.33,78.61,63.20,78.60,62.95,78.64,62.73,78.65,62.70,78.65,62.70,78.67,62.67,78.70,62.73,78.71,62.85,78.72,63.02,78.74,63.17,78.74,63.25,78.72,63.25,78.69,63.33,78.65,63.45,78.56,63.58,78.54,63.62,78.53,63.62,78.58,63.48,78.60,63.17,78.58,62.85,78.55,62.70,78.51,62.70,78.53,62.67,78.56,62.75,78.58,62.83,78.59,62.92,78.60,62.90,78.61,62.90,78.65,62.92,78.67,62.92,78.69,62.95,78.67,63.02,78.59,63.12,78.49,63.27,78.47,63.48,78.53,63.62,78.58,63.73,78.62,63.73,78.69,63.65,78.76,63.58,78.79,63.45,78.76,63.40,78.72,63.35,78.67,63.40,78.69,63.45,78.70,63.48
RZ_3522292_5225,null,null,50,0,1,78.70,63.50,78.66,63.52,78.62,63.50,78.58,63.45,78.55,63.48,78.53,63.55,78.53,63.67,78.51,63.65,78.53,63.65,78.55,63.73,78.59,63.85,78.64,64.00,78.70,64.00,78.75,64.03,78.74,64.03,78.69,64.03,78.65,63.98,78.66,63.90,78.67,63.83,78.69,63.77,78.70,63.75,78.71,63.75,78.74,63.83,78.74,63.92,78.80,64.00,78.86,63.67,78.90,63.33,78.90,63.12,78.88,63.33,78.88,63.55,78.89,63.60,78.89,63.58,78.86,63.55,78.84,63.83,78.81,64.12,78.74,64.40,78.66,64.40,78.62,64.38,78.66,64.33,78.67,64.22,78.65,64.12,78.66,64.05,78.76,64.10,78.88,64.15,78.96,64.20,78.99,64.08,79.00,63.92,78.92,63.67,78.85,63.58,78.66,63.50
RZ_3522292_5226,null,null,50,0,1,78.44,63.50,77.88,63.40,77.31,63.27,76.51,63.15,75.85,63.20,74.66,63.48,73.69,63.70,72.53,64.22,71.71,64.47,70.41,64.70,69.25,64.80,67.96,64.90,66.70,64.97,65.08,64.70,63.39,64.42,61.81,64.10,60.27,63.83,58.77,63.55,57.17,63.30,55.64,63.05,53.92,62.75,52.23,62.58,50.64,62.40,48.88,62.20,47.33,61.88,45.73,61.55,44.24,61.23,42.66,60.95,41.20,60.67,39.79,60.38,38.62,60.12,37.29,59.83,36.21,59.33,34.96,58.60,33.89,57.90,32.85,57.42,31.74,57.10,30.62,56.83,29.48,56.20,28.40,55.23,27.39,54.27,26.39,53.67,25.68,53.52,25.02,53.30,24.31,53.10,23.71,52.92,23.18,52.80,22.91,52.67,22.64,52.45,22.46,52.25
RZ_3522292_5227,null,null,50,0,1,22.40,51.77,22.36,51.35,22.39,50.98,22.39,50.90,22.39,50.85,22.38,50.67,22.36,50.50,22.49,50.38,22.65,50.27,22.82,49.98,22.86,49.58,22.90,49.30,22.93,49.20,22.96,49.15,23.01,49.15,23.04,49.15,23.06,49.05,23.10,48.62,23.14,48.17,23.14,48.08,23.24,48.33,23.34,48.52,23.46,48.42,23.48,48.33,23.49,48.30,23.49,48.40,23.51,48.50,23.55,48.48,23.59,48.48,23.59,48.42,23.59,48.42,23.64,48.33,23.73,48.20,23.82,48.15,23.89,48.33,23.89,48.45,23.86,48.52,23.82,48.60,23.81,48.73,23.79,48.92,23.77,48.95,23.76,48.98,23.79,49.00,23.82,49.02,23.89,49.02,23.98,48.83,24.06,48.65,24.11,48.60,24.11,48.73,24.12,48.75
RZ_3522292_5228,null,null,50,0,1,24.14,48.60,24.24,48.77,24.34,49.05,24.44,49.33,24.44,49.35,24.48,49.40,24.50,49.48,24.54,49.58,24.54,49.60,24.55,49.62,24.56,49.62,24.51,49.62,24.46,49.55,24.36,49.50,24.30,49.48,24.29,49.52,24.35,49.60,24.48,49.65,24.52,49.70,24.56,49.70,24.56,49.67,24.52,49.65,24.50,49.65,24.51,49.65,24.55,49.62,24.54,49.60,24.48,49.60,24.52,49.60,24.62,49.75,24.71,49.90,24.69,49.98,24.68,49.90,24.68,49.85,24.68,49.98,24.65,50.20,24.64,50.40,24.64,50.42,24.64,50.42,24.65,50.38,24.65,50.35,24.62,50.35,24.59,50.38,24.60,50.35,24.61,50.30,24.64,50.27,24.64,50.30,24.64,50.30,24.64,50.23,24.65,50.17,24.73,50.17
RZ_3522292_5229,null,null,51,0,1,24.76,50.42,24.84,50.67,24.85,50.90,24.82,50.90,24.81,50.95,24.81,51.00,24.81,50.95,24.82,50.83,24.84,50.75,24.81,50.73,24.74,50.73,24.66,50.65,24.69,50.62,24.70,50.60,24.70,50.62,24.74,50.70,24.77,50.80,24.84,50.88,24.89,50.83,24.91,50.77,24.89,50.70,24.85,50.85,24.79,51.20,24.75,51.50,24.73,51.52,24.74,51.38,24.76,51.33,24.79,51.45,24.79,51.58,24.80,51.38,24.91,51.17,25.02,51.05,25.14,51.17,25.15,51.25,25.15,51.30,25.14,51.42,25.11,51.48,25.07,51.50,25.05,51.52,24.99,51.62,24.94,51.75,24.88,51.65,24.84,51.58,24.90,51.55,25.00,51.62,25.11,51.70,25.11,51.73,25.07,51.67,25.05,51.65,25.00,51.73,24.98,51.85
RZ_3522292_5230,null,null,50,0,1,24.96,51.98,24.99,51.98,25.01,51.98,25.12,52.33,25.24,52.67,25.38,52.80,25.38,52.50,25.41,52.15,25.45,52.05,25.49,52.12,25.49,52.23,25.34,52.27,25.19,52.23,25.02,52.23,25.09,52.30,25.19,52.40,25.30,52.42,25.31,52.40,25.30,52.40,25.26,52.38,25.24,52.38,25.24,52.33,25.25,52.30,25.23,52.35,25.18,52.45,25.14,52.55,25.14,52.48,25.16,52.40,25.19,52.27,25.19,52.25,25.18,52.20,25.12,52.33,25.10,52.45,25.14,52.52,25.20,52.45,25.27,52.40,25.27,52.42,25.31,52.45,25.34,52.42,25.36,52.40,25.29,52.40,25.21,52.50,25.09,52.75,25.05,52.92,25.04,53.02,25.09,52.92,25.11,52.90,25.11,52.98,25.11,53.00,25.12,53.05
RZ_3522292_5231,null,null,50,0,1,25.14,53.10,25.09,53.20,25.06,53.30,25.02,53.35,25.02,53.33,25.02,53.35,25.06,53.33,25.12,53.33,25.26,53.27,25.38,53.30,25.46,53.30,25.46,53.33,25.60,53.38,25.75,53.52,26.02,53.65,26.45,53.30,27.06,52.60,27.64,51.75,28.29,51.23,28.90,50.60,29.49,49.80,30.07,49.23,30.51,48.62,30.90,48.05,30.99,46.73,31.18,45.75,31.46,44.60,31.85,43.77,32.16,42.52,32.40,41.67,32.54,40.75,32.67,40.05,32.80,38.92,33.00,38.27,33.20,37.58,33.49,36.92,33.65,36.23,33.86,35.15,34.00,34.52,34.16,33.50,34.31,33.10,34.40,32.73,34.51,32.25,34.49,31.70,34.38,31.05,34.23,30.52,34.12,30.07,34.04,29.40,34.02,29.07,33.99,28.75
RZ_3522292_5232,null,null,51,0,1,34.02,28.70,34.04,28.25,34.10,27.82,34.19,27.43,34.21,27.25,34.21,26.93,34.20,26.55,34.20,26.45,34.20,26.55,34.21,26.57,34.25,26.40,34.33,26.35,34.40,26.30,34.33,26.40,34.20,26.40,34.06,26.40,34.04,26.43,34.02,26.43,34.01,26.43,34.04,26.43,34.06,26.43,34.08,26.52,34.09,26.62,34.02,26.68,33.98,26.60,33.91,26.55,33.95,26.38,33.99,26.18,34.04,25.98,34.08,25.98,34.10,26.05,34.16,26.20,34.17,26.43,34.09,26.57,33.96,26.68,33.79,26.70,33.74,26.73,33.67,26.75,33.67,26.75,33.71,26.77,33.79,26.82,33.86,26.88,33.88,26.95,33.86,27.02,33.86,27.15,33.86,27.27,33.85,27.43,33.84,27.50,33.76,27.52,33.67,27.57,33.60,27.65
RZ_3522292_5233,null,null,50,500,1,33.60,27.73,33.61,27.75,33.65,27.77,33.71,27.82,33.77,27.85,33.80,27.80,33.81,27.73,33.81,27.73,33.74,27.85,33.66,27.98,33.67,28.02,33.71,28.00,33.73,28.00,33.65,28.05,33.62,28.15,33.64,28.25,33.65,28.30,33.62,28.35,33.60,28.38,33.58,28.38,33.58,28.38,33.56,28.38,33.54,28.40,33.54,28.38,33.58,28.38,33.58,28.40,33.56,28.45,33.52,28.50,33.51,28.50,33.51,28.50,33.62,28.52,33.75,28.50,33.86,28.48,33.89,28.35,33.89,28.30,33.86,28.32,33.81,28.55,33.76,28.77,33.73,28.90,33.70,28.90,33.70,28.90,33.71,28.95,33.74,29.02,33.79,28.88,33.83,28.68,33.88,28.68,33.89,28.85,33.90,29.07,33.90,29.12,33.90,29.15
RZ_3522292_5234,null,null,49,0,1,33.91,29.10,33.94,29.05,33.95,29.15,33.95,29.27,33.95,29.18,33.95,28.98,33.96,28.75,33.94,28.75,33.95,28.90,33.96,29.02,33.95,29.18,33.96,29.00,33.91,28.82,33.89,28.65,33.85,28.68,33.88,28.65,33.90,28.57,33.98,28.57,34.04,28.70,34.10,28.75,34.12,28.77,34.15,28.75,34.17,28.80,34.11,28.85,34.04,28.85,33.99,28.82,33.98,28.80,33.96,28.77,33.96,28.77,33.96,28.77,34.01,28.80,34.06,28.82,34.05,28.82,34.00,28.82,33.92,28.75,33.91,28.70,33.90,28.68,33.89,28.68,33.91,28.75,33.95,28.85,34.06,28.85,34.14,28.80,34.20,28.77,34.15,28.82,34.09,28.88,34.04,28.88,34.02,28.85,34.02,28.75,33.98,28.65
RZ_3522292_5235,null,null,50,0,1,33.92,28.57,33.89,28.50,33.91,28.45,33.88,28.50,33.84,28.57,33.91,28.68,34.02,28.62,34.14,28.57,34.11,28.60,34.11,28.75,34.11,28.90,34.10,28.93,34.08,28.93,34.05,28.98,34.09,29.00,34.16,29.05,34.23,29.12,34.40,29.52,34.65,29.98,35.08,30.38,35.50,30.80,35.96,31.23,36.48,31.73,37.19,32.27,38.15,33.02,39.48,33.75,40.99,34.58,42.55,35.48,44.20,36.40,45.83,36.95,47.79,37.52,49.54,38.12,51.27,38.73,52.83,39.10,54.10,39.65,55.56,40.23,56.70,40.75,58.01,40.83,58.89,40.80,59.76,40.80,60.62,40.92,61.46,41.08,62.30,41.23,63.25,41.40,64.19,41.58,65.12,42.02,66.00,42.42,66.97,42.80,67.97,43.35,68.90,43.90
RZ_3522292_5236,null,null,51,0,1,69.80,44.75,70.69,45.40,71.47,46.17,72.09,46.62,72.64,46.83,73.14,47.58,73.62,48.48,74.00,49.50,74.38,49.98,74.71,50.33,75.09,50.58,75.39,51.00,75.72,51.42,76.05,51.83,76.40,51.88,76.69,51.90,76.94,51.85,77.01,51.90,77.01,51.92,77.00,51.98,76.83,52.05,76.61,52.17,76.34,52.33,76.10,52.35,75.88,52.38,75.71,52.40,75.56,52.50,75.44,52.70,75.31,53.05,75.30,53.27,75.25,53.52,75.17,53.60,75.10,53.65,75.11,53.62,75.14,53.60,75.05,53.48,74.94,53.33,74.76,53.15,74.70,53.08,74.53,53.27,74.38,53.52,74.22,53.45,74.19,53.10,74.11,53.17,74.04,53.60,73.96,54.05,73.90,54.08,73.85,53.90,73.81,53.60,73.88,53.30,73.91,53.27
RZ_3522292_5237,null,null,50,0,1,73.86,53.17,73.78,53.15,73.69,53.10,73.64,53.20,73.59,53.25,73.56,53.40,73.58,53.60,73.59,53.75,73.59,53.73,73.58,53.67,73.55,53.90,73.51,54.10,73.42,54.10,73.31,53.90,73.22,53.80,73.20,53.85,73.24,53.92,73.29,53.92,73.30,53.95,73.29,53.90,73.25,53.75,73.24,53.60,73.22,53.50,73.22,53.52,73.19,53.42,73.16,53.38,73.15,53.27,73.17,53.38,73.20,53.40,73.19,53.33,73.15,53.15,73.12,52.98,73.11,52.95,73.05,52.98,72.99,53.00,72.96,53.00,72.99,53.00,73.01,53.08,73.01,53.20,73.03,53.33,73.03,53.40,73.03,53.40,73.04,53.20,73.04,53.02,73.00,52.85,72.94,52.88,72.92,52.98,72.95,53.17,72.99,53.33,73.04,53.40
RZ_3522292_5238,null,null,50,0,1,73.08,53.42,73.11,53.42,73.10,53.45,73.08,53.50,73.05,53.48,73.03,53.40,73.01,53.40,73.00,53.52,72.97,53.70,72.97,53.88,73.01,53.98,73.01,53.83,73.00,53.65,72.99,53.58,72.96,53.73,72.92,53.92,72.88,54.02,72.85,54.12,72.92,54.23,73.01,54.35,73.03,54.40,72.96,54.45,72.92,54.45,72.95,54.45,72.97,54.45,72.97,54.42,73.06,54.42,73.14,54.45,73.19,54.45,73.16,54.45,73.16,54.30,73.14,54.20,73.10,54.10,73.06,54.12,73.06,54.15,73.06,54.12,73.06,54.08,73.04,54.00,73.03,53.92,73.00,53.98,73.00,54.20,73.00,54.45,73.01,54.65,73.03,54.70,73.04,54.70,73.04,54.65,73.03,54.75,73.01,54.90,73.01,54.77,73.03,54.50
RZ_3522292_5239,null,null,50,0,1,73.03,54.50,73.00,54.80,72.99,55.08,73.00,55.05,72.99,54.98,72.97,54.90,72.94,54.88,72.92,54.92,72.89,54.95,72.88,54.88,72.91,54.77,72.96,54.62,73.00,54.60,72.99,54.60,72.99,54.62,73.00,54.62,73.01,54.62,73.01,54.65,72.92,54.58,72.86,54.45,72.81,54.25,72.96,54.20,73.11,54.12,73.20,54.15,73.15,54.17,73.11,54.20,73.09,54.23,73.08,54.23,73.06,54.27,73.05,54.35,73.04,54.52,73.03,54.67,72.97,54.70,72.95,54.58,72.94,54.45,73.00,54.40,73.05,54.42,73.08,54.58,73.10,54.70,73.11,54.88,73.14,54.95,73.16,55.05,73.17,55.05,73.19,54.90,73.17,54.73,73.19,54.62,73.19,54.67,73.15,54.77,73.09,54.80,73.01,54.83
RZ_3522292_5240,null,null,51,0,1,72.99,54.77,72.97,54.73,72.94,54.75,72.94,54.88,72.97,54.92,73.03,54.88,73.08,55.02,73.06,55.27,73.06,55.45,73.09,55.23,73.11,55.00,73.04,55.12,72.95,55.38,72.94,55.70,73.03,55.75,73.10,55.80,73.10,55.80,73.11,55.80,73.15,55.77,73.20,55.77,73.25,55.77,73.25,55.85,73.24,55.92,73.20,55.98,73.19,55.98,73.17,55.83,73.20,55.67,73.22,55.70,73.24,55.88,73.25,56.08,73.28,56.10,73.26,56.10,73.25,56.08,73.24,56.00,73.22,55.95,73.22,55.98,73.22,56.00,73.22,55.98,73.24,55.95,73.24,55.95,73.25,55.98,73.25,56.00,73.24,56.17,73.21,56.40,73.20,56.60,73.20,56.70,73.21,56.75,73.22,56.80,73.21,56.77,73.21,56.77,73.24,56.77
RZ_3522292_5241,null,null,50,0,1,73.28,56.80,73.30,56.75,73.29,56.70,73.28,56.58,73.30,56.45,73.34,56.35,73.36,56.30,73.38,56.30,73.36,56.48,73.34,56.67,73.36,56.88,73.39,56.92,73.36,57.02,73.30,57.10,73.24,57.17,73.29,57.35,73.34,57.52,73.40,57.70,73.36,57.73,73.34,57.75,73.30,57.70,73.36,57.65,73.40,57.85,73.42,58.08,73.40,58.33,73.38,58.38,73.36,58.42,73.40,58.62,73.42,58.83,73.46,58.83,73.46,58.62,73.47,57.98,73.47,57.52,73.62,57.08,73.76,57.08,73.99,56.40,74.09,55.67,74.53,54.98,75.15,56.12,75.89,58.60,76.51,63.05,77.30,69.25,78.03,77.08,78.62,85.88,78.81,95.33,78.97,105.67,78.99,116.05,79.04,126.88,78.90,137.28,79.00,147.80
RZ_3522292_5242,null,null,50,0,1,78.91,158.62,78.96,166.10,78.81,170.38,78.81,170.38
RZ_3522292_5243,null,null,51,0,1,null
RZ_3522292_5244,null,null,50,0,1,84.47,138.22,84.47,138.22,84.99,134.95,85.78,129.45,86.51,123.05,86.71,119.78,86.70,117.17,86.78,113.42,86.95,108.25,87.08,103.38,87.21,98.47,87.31,93.88,87.46,88.65,87.60,84.08,87.62,78.97,87.60,74.55,87.56,69.92,87.47,66.00,87.44,61.55,87.40,57.65,87.53,53.73,87.40,50.05,87.25,47.17,86.91,43.95,86.55,41.48,85.99,38.45,85.61,36.30,85.30,34.38,85.04,32.35,84.60,30.43,84.25,28.68,83.95,27.50,83.81,26.18,83.56,25.12,83.47,24.20,83.34,23.95,83.35,23.70
RZ_3522292_5245,null,null,250,0,0,83.10,23.62,82.86,23.48,82.61,22.88,82.56,22.50,82.51,22.20,82.49,22.38,82.50,22.40,82.50,22.40,82.40,22.07,82.29,21.70,82.28,21.32,82.36,21.38,82.38,21.48,82.24,21.57,82.10,21.50,82.01,21.43,81.97,21.48,81.94,21.55,81.80,21.60,81.67,21.50,81.54,21.43,81.46,21.98,81.29,22.57,81.05,23.38,80.88,23.57,80.76,23.98,80.72,24.30,80.69,24.62,80.66,24.80,80.62,24.80,80.60,24.85,80.58,24.93,80.56,25.00,80.58,25.05,80.59,25.05,80.51,25.05,80.45,25.05,80.38,25.07,80.36,25.05,80.35,25.00,80.34,24.95,80.30,24.93,80.26,24.93,80.20,24.93,80.19,24.80,80.26,24.70,80.38,24.62,80.47,24.68,80.45,24.75,80.42,24.80,80.40,25.07,80.40,25.30,80.45,25.45,80.53,25.27,80.59,25.07,80.58,25.15,80.58,25.32,80.56,25.48,80.50,25.38,80.45,25.25,80.41,25.32,80.47,25.48,80.55,25.38,80.60,25.15,80.59,24.93,80.56,24.93,80.53,24.85,80.51,24.80,80.49,24.80,80.47,24.90,80.51,24.93,80.55,24.90,80.60,24.95,80.61,25.05,80.62,25.15,80.66,25.10,80.69,25.10,80.71,25.05,80.72,25.00,80.74,25.02,80.72,25.05,80.70,25.07,80.71,25.05,80.72,25.05,80.74,25.02,80.78,25.00,80.81,25.07,80.89,25.30,80.91,25.50,80.92,25.55,80.91,25.52,80.90,25.48,80.88,25.65,80.88,25.82,80.81,26.00,80.75,26.07,80.76,25.93,80.81,25.75,80.88,25.45,80.85,25.35,80.80,25.30,80.74,25.35,80.72,25.35,80.74,25.20,80.76,25.05,80.80,24.93,80.84,24.85,80.86,24.77,80.84,24.77,80.80,24.88,80.83,25.00,80.90,25.18,80.96,25.27,80.99,25.35,80.97,25.35,80.92,25.25,80.86,25.18,80.89,25.38,80.97,25.65,81.01,25.93,80.99,25.77,80.97,25.65,80.97,25.68,80.96,25.88,80.95,26.02,80.95,26.00,80.92,26.27,80.91,26.60,80.90,26.90,80.91,26.88,80.91,26.82,80.92,26.82,80.94,26.82,80.95,26.85,80.94,26.90,80.91,26.93,80.91,26.90,80.92,26.88,80.92,26.90,80.91,26.93,80.89,26.95,80.88,26.77,80.90,26.60,80.91,26.45,80.91,26.45,80.88,26.35,80.83,26.27,80.79,26.32,80.79,26.77,80.83,27.25,80.88,27.35,80.89,27.10,80.88,27.00,80.85,27.20,80.79,27.40,80.75,27.25,80.71,27.05,80.80,26.95,80.88,27.00,80.96,27.10,80.96,27.10,80.95,27.05,80.94,26.90,80.99,26.77,81.06,26.75,81.11,26.80,81.08,26.80,80.95,26.73,80.86,26.65,80.83,26.57,80.85,26.70,80.88,26.75,80.85,26.80,80.84,26.75,80.81,27.02,80.80,27.30,80.78,27.55,80.75,27.55,80.72,27.60,80.70,27.65,80.69,27.68,80.66,27.77,80.66,27.88,80.70,27.82,80.74,27.65,80.78,27.48,80.81,27.50,80.88,27.52,80.92,27.57,80.91,27.57,80.88,27.55,80.86,27.60,80.89,27.73,80.92,27.82,80.94,27.75,80.95,27.65,80.94,27.55,80.92,27.70,80.88,27.85,80.85,28.02,80.83,28.10,80.79,28.15,80.75,28.23,80.80,28.32,80.86,28.40,80.92,28.52,80.91,28.57,80.89,28.60,80.88,28.60,80.84,28.60,80.81,28.55,80.79,28.52,80.83,28.50,80.86,28.52,80.91,28.50,80.91,28.43,80.94,28.45,80.96,28.48,80.89,28.50,80.80,28.43,80.83,28.38,80.92,28.57,80.99,28.80,80.96,28.88,80.95,28.73,80.97,28.60,81.01,28.57,80.95,28.55,80.86,28.68,80.80,28.77,80.86,28.82,80.92,28.73,80.96,28.73,80.95,28.75,80.92,28.80,80.86,28.85,80.81,28.90,80.80,28.95,80.81,28.98,80.81,28.98,80.80,28.95,80.78,28.98,80.78,29.00,80.76,29.18,80.74,29.27,80.72,29.35,80.81,29.25,80.91,29.15,80.94,29.10,80.85,29.12
RZ_3522292_5246,null,null,50,0,0,80.74,29.20,80.71,29.27,80.69,29.32,80.70,29.30,80.67,29.20,80.64,29.07,80.66,29.00,80.74,28.98,80.85,28.98,80.90,28.95,80.94,29.10,80.90,29.27,80.84,29.45,80.80,29.48,80.80,29.48,80.81,29.48,80.75,29.45,80.71,29.15,80.62,28.82,80.60,28.50,80.58,28.52,80.59,28.55,80.60,28.60,80.59,28.62,80.58,28.62,80.61,28.60,80.72,28.60,80.83,28.60,80.86,28.60,80.83,28.75,80.79,28.90,80.79,29.07,80.80,28.98,80.80,28.85,80.80,28.73,80.78,28.85,80.76,29.00,80.74,29.15,80.72,29.23,80.69,29.27,80.67,29.20,80.67,29.05,80.66,28.98,80.70,29.05,80.71,29.20,80.70,29.23,80.65,29.25,80.64,29.25,80.66,29.25,80.67,29.32
RZ_3522292_5247,null,null,51,0,0,80.69,29.40,80.70,29.45,80.78,29.43,80.83,29.40,80.84,29.18,80.80,28.95,80.76,28.80,80.76,28.88,80.76,28.95,80.74,28.93,80.66,28.88,80.59,28.80,80.56,28.75,80.56,28.75,80.58,28.85,80.58,28.98,80.56,29.02,80.55,29.02,80.54,29.02,80.53,29.12,80.53,29.20,80.58,29.07,80.64,28.82,80.67,28.80,80.72,29.02,80.76,29.12,80.72,29.15,80.64,29.15,80.59,29.25,80.65,29.25,80.71,29.27,80.74,29.30,80.65,29.48,80.58,29.62,80.54,29.60,80.58,29.45,80.61,29.32,80.61,29.40,80.62,29.32,80.64,29.12,80.65,28.95,80.65,28.90,80.66,28.93,80.67,28.95,80.70,29.27,80.72,29.57,80.76,29.85,80.80,29.82,80.83,29.80,80.84,29.77,80.86,29.73
RZ_3522292_5248,null,null,50,0,0,80.88,29.73,80.78,29.73,80.65,29.77,80.54,29.80,80.53,29.75,80.54,29.62,80.56,29.50,80.65,29.45,80.74,29.45,80.81,29.48,80.80,29.48,80.80,29.38,80.78,29.30,80.76,29.23,80.72,29.25,80.70,29.15,80.70,29.00,80.70,28.90,80.72,29.02,80.76,29.30,80.80,29.52,80.80,29.68,80.80,29.68,80.79,29.68,80.78,29.77,80.75,29.88,80.72,29.95,80.72,29.95,80.74,29.93,80.72,29.93,80.72,29.90,80.78,29.90,80.81,29.90,80.81,29.93,80.78,29.95,80.69,30.10,80.62,30.25,80.56,30.27,80.54,30.18,80.53,30.05,80.53,30.00,80.53,29.95,80.54,30.00,80.59,30.12,80.67,30.23,80.75,30.23,80.79,30.18,80.79,30.15,80.80,30.12,80.85,30.15
RZ_3522292_5249,null,null,50,0,0,80.90,30.15,80.86,30.12,80.79,30.12,80.75,30.15,80.79,30.15,80.83,30.10,80.79,30.00,80.72,30.15,80.66,30.38,80.69,30.60,80.72,30.65,80.76,30.68,80.74,30.73,80.70,30.75,80.67,30.68,80.71,30.60,80.75,30.55,80.79,30.60,80.78,30.68,80.78,30.70,80.75,30.73,80.75,30.73,80.78,30.68,80.81,30.57,80.88,30.48,80.92,30.43,80.99,30.40,81.00,30.35,81.00,30.32,80.99,30.38,80.97,30.50,80.95,30.62,80.96,30.60,80.97,30.52,81.00,30.43,81.00,30.38,80.97,30.32,80.95,30.40,80.89,30.50,80.84,30.62,80.79,30.73,80.79,30.75,80.81,30.80,80.85,30.77,80.89,30.80,80.90,30.80,80.88,30.80,80.85,30.88,80.90,30.95,80.96,31.18
RZ_3522292_5250,null,null,49,0,0,81.03,31.35,81.03,31.15,81.05,30.80,81.09,30.75,81.10,31.02,81.12,31.07,81.14,30.85,81.12,30.68,81.10,30.82,81.08,30.98,81.06,31.10,81.09,31.10,81.11,31.05,81.14,30.98,81.12,31.00,81.15,31.07,81.21,31.43,81.28,31.73,81.36,31.73,81.41,31.45,81.36,31.15,81.26,31.23,81.16,31.32,81.16,31.45,81.24,31.45,81.33,31.45,81.44,31.52,81.46,31.57,81.36,31.60,81.24,31.55,81.11,31.43,81.11,31.35,81.19,31.55,81.25,31.85,81.34,32.17,81.34,32.20,81.26,32.02,81.17,31.82,81.16,31.65,81.25,31.70,81.36,31.77,81.38,31.85,81.41,31.88,81.42,31.88,81.40,31.88,81.36,31.80,81.33,31.60,81.34,31.43,81.33,31.50
RZ_3522292_5251,null,null,51,0,0,81.31,31.68,81.30,31.85,81.28,31.77,81.24,31.73,81.21,31.80,81.24,31.93,81.24,32.02,81.24,32.00,81.24,31.95,81.24,32.00,81.31,32.05,81.38,32.12,81.44,32.12,81.44,32.08,81.44,32.02,81.46,31.88,81.50,31.77,81.53,31.77,81.53,31.95,81.50,32.15,81.50,32.05,81.50,31.85,81.50,31.68,81.50,31.70,81.53,31.73,81.56,31.73,81.58,31.75,81.55,31.90,81.59,32.10,81.65,32.23,81.66,32.12,81.64,32.00,81.62,32.08,81.66,32.25,81.61,32.45,81.56,32.48,81.58,32.48,81.65,32.48,81.76,32.45,81.80,32.45,81.71,32.45,81.60,32.48,81.49,32.45,81.49,32.40,81.49,32.33,81.46,32.30,81.41,32.35,81.41,32.33,81.46,32.33,81.53,32.20,81.55,32.10
RZ_3522292_5252,null,null,50,0,0,81.54,32.25,81.51,32.45,81.53,32.67,81.54,32.67,81.54,32.70,81.53,32.83,81.50,32.92,81.49,33.02,81.47,33.02,81.56,33.05,81.66,33.05,81.75,33.08,81.75,33.12,81.78,33.20,81.81,33.27,81.84,33.25,81.81,33.10,81.79,32.95,81.78,32.85,81.76,32.75,81.76,32.65,81.72,32.92,81.72,33.27,81.72,33.58,81.75,33.20,81.76,32.85,81.76,32.67,81.71,32.83,81.62,33.10,81.55,33.23,81.53,33.30,81.54,33.23,81.55,33.23,81.59,33.30,81.61,33.35,81.61,33.30,81.60,33.30,81.60,33.35,81.60,33.40,81.61,33.45,81.58,33.33,81.54,33.27,81.56,33.27,81.65,33.40,81.72,33.45,81.71,33.45,81.66,33.38,81.62,33.30,81.67,33.25,81.75,33.27
RZ_3522292_5253,null,null,50,0,0,81.83,33.20,81.84,33.10,81.84,32.98,81.88,32.95,81.90,33.05,81.95,33.17,81.97,33.27,82.01,33.23,82.03,33.17,82.03,33.20,82.01,33.27,81.97,33.52,81.89,33.70,81.83,33.75,81.74,33.62,81.70,33.52,81.72,33.55,81.80,33.58,81.88,33.55,81.89,33.50,81.83,33.48,81.69,33.42,81.53,33.38,81.34,33.30,81.12,33.30,80.75,33.73,80.19,34.12,79.50,34.73,78.80,35.12,78.10,35.60,77.29,36.42,76.20,36.95,74.97,38.17,73.79,38.98,72.60,40.02,71.29,40.27,69.83,40.73,68.45,40.95,67.04,41.83,65.74,42.33,64.34,43.60,63.05,44.20,61.77,45.48,60.44,46.27,59.21,47.10,58.04,47.52,56.94,48.12,56.04,48.75,54.91,49.08,54.00,48.98
RZ_3522292_5254,null,null,51,0,0,52.84,49.00,52.05,49.25,51.01,49.58,50.33,50.25,49.50,50.98,48.94,51.83,48.16,52.52,47.62,53.17,47.06,53.95,46.74,54.42,46.41,55.30,46.30,55.80,46.11,56.30,45.96,56.27,45.79,56.27,45.76,56.27,45.91,56.30,46.08,55.98,46.23,55.65,46.40,55.38,46.59,55.48,46.79,55.52,46.74,55.42,46.69,55.25,46.75,55.12,46.88,55.00,46.92,54.98,46.85,55.00,46.77,55.08,46.76,55.17,46.74,55.30,46.71,55.48,46.69,55.55,46.66,55.42,46.62,55.30,46.61,55.20,46.64,55.17,46.66,55.30,46.70,55.42,46.74,55.52,46.76,55.40,46.85,55.38,46.92,55.40,47.00,55.45,47.05,55.42,47.09,55.42,47.14,55.42,47.16,55.38,47.21,55.30,47.25,55.20,47.29,55.12
RZ_3522292_5255,null,null,50,0,0,47.30,55.08,47.27,55.08,47.24,55.08,47.21,55.08,47.20,55.10,47.23,55.15,47.27,55.12,47.33,55.02,47.34,54.92,47.34,54.88,47.35,54.88,47.36,54.88,47.38,54.92,47.36,54.95,47.33,55.10,47.34,55.17,47.35,55.25,47.39,55.10,47.46,55.00,47.59,55.10,47.69,55.30,47.71,55.50,47.62,55.48,47.54,55.45,47.52,55.42,47.58,55.42,47.62,55.30,47.64,55.17,47.65,54.95,47.65,54.85,47.73,54.80,47.77,54.88,47.84,55.10,47.83,55.38,47.81,55.62,47.83,55.45,47.83,55.15,47.81,54.90,47.77,55.02,47.76,55.15,47.75,55.23,47.74,55.40,47.73,55.52,47.73,55.58,47.73,55.48,47.77,55.52,47.84,55.65,47.88,55.83,47.86,55.90,47.86,55.92
RZ_3522292_5256,null,null,50,0,0,47.89,55.88,47.92,55.83,48.00,55.80,48.06,55.73,48.10,55.65,48.10,55.60,48.14,55.58,48.17,55.55,48.20,55.52,48.20,55.52,48.17,55.73,48.15,55.92,48.11,56.12,48.12,56.12,48.16,55.83,48.21,55.52,48.31,55.38,48.41,55.48,48.55,55.75,48.59,55.88,48.45,55.98,48.29,55.88,48.12,55.80,48.16,55.90,48.19,56.02,48.21,55.83,48.23,55.52,48.25,55.38,48.26,55.55,48.30,55.73,48.33,55.77,48.36,56.00,48.40,56.20,48.42,56.35,48.41,56.33,48.40,56.17,48.40,56.05,48.41,55.95,48.42,56.00,48.44,56.12,48.44,56.23,48.44,56.30,48.44,56.35,48.45,56.40,48.46,56.40,48.46,56.38,48.49,56.38,48.54,56.45,48.59,56.55,48.62,56.67
RZ_3522292_5257,null,null,50,0,0,48.64,56.75,48.65,56.90,48.65,57.00,48.64,56.95,48.61,56.77,48.59,56.60,48.59,56.67,48.54,56.70,48.51,56.70,48.49,56.65,48.56,56.67,48.59,56.60,48.60,56.52,48.59,56.42,48.59,56.45,48.60,56.52,48.60,56.52,48.62,56.45,48.70,56.40,48.79,56.33,48.85,56.30,48.85,56.25,48.85,56.23,48.84,56.23,48.83,56.27,48.84,56.38,48.85,56.50,48.86,56.40,48.86,56.23,48.84,56.30,48.84,56.55,48.84,56.65,48.76,56.48,48.69,56.30,48.64,56.20,48.71,56.17,48.84,56.25,48.94,56.48,48.99,56.67,48.99,56.62,48.96,56.60,48.94,56.55,48.90,56.58,48.88,56.50,48.86,56.50,48.85,56.55,48.85,56.60,48.85,56.60,48.85,56.58,48.86,56.45
RZ_3522292_5258,null,null,49,0,0,48.90,56.25,48.96,56.10,49.00,56.23,49.02,56.45,49.02,56.55,49.04,56.42,49.02,56.30,49.01,56.30,49.01,56.50,49.02,56.67,49.06,56.52,49.11,56.23,49.17,55.90,49.19,56.25,49.14,56.60,49.10,56.92,49.10,56.95,49.11,56.98,49.14,57.08,49.15,57.20,49.12,57.27,49.10,57.38,49.11,57.45,49.17,57.58,49.24,57.58,49.24,57.35,49.24,57.12,49.29,56.92,49.35,57.02,49.42,57.10,49.49,57.20,49.52,57.25,49.52,57.30,49.50,57.35,49.46,57.40,49.42,57.17,49.40,56.95,49.36,57.02,49.38,57.35,49.39,57.62,49.40,57.50,49.41,57.38,49.48,57.35,49.54,57.38,49.54,57.25,49.48,57.10,49.42,56.98,49.41,57.02,49.41,57.15
RZ_3522292_5259,null,null,51,0,0,49.40,57.25,49.40,57.40,49.40,57.48,49.41,57.52,49.51,57.38,49.61,57.27,49.70,57.15,49.83,57.17,49.95,57.30,50.29,57.48,50.85,57.58,51.58,57.50,52.30,57.45,53.09,56.85,53.91,56.33,54.83,55.65,55.49,55.67,56.10,55.70,56.73,55.10,57.16,54.40,57.62,53.27,57.90,52.33,58.25,51.40,58.60,50.80,59.09,50.77,59.52,50.33,60.26,49.92,60.80,49.33,61.39,49.02,61.71,48.77,62.24,48.52,62.77,48.35,63.11,48.15,63.46,47.88,63.77,47.58,64.31,47.12,64.59,46.58,65.09,46.00,65.50,45.58,65.97,45.40,66.44,45.15,66.91,44.92,67.31,44.80,67.51,44.60,67.79,44.35,68.15,44.12,68.61,43.48,68.83,42.92,69.15,42.52,69.34,42.70,69.53,42.90
RZ_3522292_5260,null,null,50,0,0,69.51,42.92,69.49,42.92,69.46,42.73,69.45,42.58,69.45,42.45,69.46,42.48,69.49,42.45,69.31,42.38,69.12,42.33,68.94,42.42,68.94,42.52,68.95,42.40,68.97,42.12,69.00,41.92,69.01,41.98,68.99,42.00,68.95,42.02,68.90,42.08,68.88,42.20,68.88,42.38,68.88,42.48,68.85,42.50,68.83,42.48,68.69,42.52,68.58,42.65,68.46,42.77,68.46,42.80,68.46,42.77,68.45,42.75,68.46,42.77,68.45,42.75,68.42,42.75,68.40,42.75,68.38,42.77,68.35,42.83,68.33,42.88,68.30,42.75,68.33,42.62,68.34,42.60,68.34,42.73,68.33,42.83,68.30,42.98,68.28,43.10,68.24,43.20,68.21,43.42,68.08,43.62,67.92,43.88,67.86,43.98,67.95,44.08,67.95,44.10
RZ_3522292_5261,null,null,50,0,0,67.88,44.05,67.79,44.02,67.84,44.02,67.89,43.83,67.94,43.50,67.95,43.20,67.94,43.02,67.91,42.95,67.90,42.95,67.91,43.10,67.91,43.65,67.89,44.12,67.83,44.62,67.80,44.67,67.80,44.67,67.83,44.50,67.84,44.42,67.84,44.40,67.84,44.45,67.84,44.38,67.88,44.15,67.91,43.98,67.89,43.80,67.84,43.67,67.79,43.55,67.81,43.70,67.83,43.95,67.83,44.25,67.89,44.30,68.00,44.38,68.11,44.42,68.15,44.40,68.12,44.30,68.06,44.20,67.99,44.17,67.99,44.20,68.05,44.23,68.11,44.25,68.11,44.33,68.05,44.35,67.99,44.48,67.92,44.62,67.92,44.77,67.90,44.65,67.88,44.42,67.94,44.20,68.01,44.20,68.08,44.27,68.06,44.45,67.99,44.60
RZ_3522292_5262,null,null,49,0,0,67.95,44.67,67.92,44.62,67.96,44.55,67.97,44.50,67.92,44.50,67.88,44.52,67.83,44.62,67.81,44.67,67.81,44.75,67.84,44.85,67.89,44.95,67.89,45.12,67.88,45.17,68.01,45.35,68.17,45.50,68.35,45.65,68.29,45.60,68.21,45.50,68.17,45.40,68.22,45.27,68.26,45.15,68.28,45.05,68.28,45.08,68.28,45.17,68.28,45.25,68.25,45.17,68.24,45.05,68.24,44.90,68.28,44.80,68.30,44.75,68.31,44.77,68.30,44.80,68.28,44.95,68.25,45.08,68.24,45.17,68.22,45.00,68.22,44.85,68.24,44.70,68.24,44.70,68.26,44.70,68.28,44.67,68.26,44.65,68.29,44.80,68.33,44.98,68.35,45.12,68.34,45.10,68.40,45.08,68.46,45.17,68.49,45.30
RZ_3522292_5263,null,null,51,0,0,68.45,45.42,68.42,45.40,68.41,45.25,68.41,45.10,68.41,44.95,68.40,44.95,68.39,44.95,68.38,44.98,68.45,45.02,68.53,45.10,68.60,45.17,68.59,45.23,68.59,45.23,68.59,45.35,68.54,45.48,68.49,45.62,68.44,45.62,68.42,45.65,68.47,45.70,68.54,45.67,68.61,45.58,68.62,45.45,68.62,45.40,68.65,45.40,68.66,45.40,68.69,45.38,68.72,45.35,68.76,45.45,68.79,45.75,68.72,46.02,68.67,46.17,68.62,46.17,68.62,46.15,68.62,46.12,68.61,46.08,68.60,46.10,68.61,46.12,68.60,46.23,68.60,46.30,68.60,46.23,68.65,46.10,68.70,45.95,68.74,45.92,68.74,45.92,68.72,45.92,68.71,45.85,68.76,45.80,68.83,45.73,68.88,45.70,68.86,45.67,68.90,45.92
RZ_3522292_5264,null,null,50,0,0,68.91,46.17,68.92,46.50,68.91,46.60,68.90,46.65,68.95,46.62,69.01,46.60,69.03,46.67,68.97,46.70,68.92,46.67,68.89,46.58,68.89,46.33,68.88,46.12,68.89,45.88,68.91,45.80,68.94,45.80,68.94,45.98,68.96,46.20,69.00,46.33,69.06,46.25,69.09,46.15,69.09,46.00,69.09,45.98,69.09,45.92,69.06,46.17,69.05,46.40,69.01,46.58,68.99,46.50,68.94,46.48,68.92,46.50,68.91,46.52,68.90,46.55,68.95,46.55,69.00,46.55,69.09,46.40,69.11,46.25,69.15,46.12,69.15,46.12,69.14,46.17,69.06,46.23,68.99,46.30,68.91,46.35,68.90,46.48,69.01,46.65,69.12,46.83,69.20,46.92,69.14,46.95,69.16,46.95,69.25,46.98,69.36,46.95,69.39,46.92
RZ_3522292_5265,null,null,50,0,0,69.39,46.83,69.35,46.75,69.31,46.65,69.30,46.60,69.31,46.52,69.31,46.48,69.34,46.42,69.35,46.40,69.39,46.45,69.40,46.50,69.30,46.52,69.20,46.40,69.09,46.27,69.09,46.40,69.04,46.62,69.00,46.85,69.09,46.92,69.22,47.02,69.30,47.10,69.24,46.95,69.30,46.90,69.42,46.83,69.54,46.88,69.53,46.75,69.49,46.65,69.46,46.60,69.45,46.65,69.45,46.70,69.45,46.75,69.47,46.77,69.50,46.83,69.44,46.83,69.35,46.83,69.28,46.80,69.28,46.77,69.28,46.75,69.26,46.77,69.21,46.77,69.17,46.70,69.20,46.55,69.26,46.40,69.31,46.45,69.31,46.58,69.33,46.70,69.35,46.65,69.40,46.52,69.44,46.45,69.47,46.38,69.45,46.35,69.42,46.40
RZ_3522292_5266,null,null,51,0,0,69.42,46.42,69.44,46.45,69.47,46.40,69.53,46.42,69.59,46.42,69.64,46.45,69.62,46.58,69.60,46.88,69.56,47.15,69.54,47.33,69.53,47.38,69.53,47.27,69.53,47.15,69.53,47.12,69.53,47.20,69.54,47.30,69.54,47.33,69.54,47.33,69.55,47.33,69.51,47.33,69.46,47.33,69.40,47.33,69.38,47.33,69.39,47.33,69.46,47.45,69.55,47.58,69.60,47.52,69.62,47.38,69.62,47.42,69.61,47.65,69.60,47.85,69.60,47.85,69.61,47.80,69.62,47.77,69.64,47.75,69.65,47.67,69.65,47.60,69.66,47.52,69.65,47.73,69.64,47.92,69.64,48.08,69.66,47.98,69.69,47.92,69.72,47.95,69.69,47.83,69.65,47.58,69.62,47.33,69.69,47.27,69.75,47.30,69.76,47.42,69.72,47.55
RZ_3522292_5267,null,null,50,0,0,69.64,47.65,69.60,47.58,69.58,47.52,69.60,47.73,69.81,48.02,70.04,48.33,70.40,48.58,70.78,48.83,71.29,49.20,71.74,49.52,72.35,50.10,72.81,50.75,73.49,51.95,73.95,52.90,74.59,53.65,75.00,53.80,75.39,54.10,75.71,54.92,76.06,55.67,76.36,56.45,76.56,57.02,76.85,57.58,77.17,58.55,77.46,59.38,77.84,60.27,78.17,61.02,78.69,61.62,78.88,62.73,79.17,63.40,79.31,64.50,79.67,65.28,79.85,66.33,80.04,67.33,80.01,68.20,80.00,68.75,80.00,69.42,80.01,70.05,80.04,70.72,80.05,71.42,80.08,72.67,80.09,73.85,80.21,74.88,80.31,75.33,80.40,75.80,80.45,76.45,80.50,77.12,80.56,77.75,80.58,78.00,80.59,78.47,80.55,78.95
RZ_3522292_5268,null,null,50,0,5,80.47,79.35,80.31,79.62,80.19,79.92,80.05,80.25,80.01,80.47,79.97,80.70,79.91,80.70,79.83,80.72,79.88,80.78,79.99,80.90,80.05,81.12,80.01,81.40,79.99,81.62,80.01,81.78,80.01,81.80,80.01,81.83,79.97,81.78,79.95,81.72,79.91,81.67,79.90,81.60,79.85,81.55,79.80,81.47,79.75,81.38,79.74,81.22,79.78,81.10,79.81,81.08,79.83,81.17,79.79,81.28,79.74,81.35,79.69,81.40,79.65,81.45,79.66,81.25,79.70,81.03,79.70,80.88,79.67,80.97,79.64,81.12,79.62,81.20,79.64,81.20,79.64,81.20,79.64,81.20,79.62,81.20,79.59,81.08,79.55,80.95,79.53,80.83,79.46,80.85,79.39,80.90,79.30,80.95,79.24,80.85,79.21,80.75,79.22,80.70
RZ_3522292_5269,null,null,50,0,5,79.30,80.75,79.38,80.78,79.39,80.72,79.38,80.67,79.34,80.65,79.29,80.65,79.35,80.67,79.45,80.65,79.54,80.62,79.45,80.40,79.38,80.15,79.31,79.92,79.28,79.97,79.24,80.03,79.29,80.10,79.39,80.05,79.49,79.95,79.50,79.90,79.50,79.88,79.41,79.80,79.33,79.67,79.28,79.67,79.39,79.83,79.51,79.97,79.51,80.05,79.41,80.08,79.33,80.15,79.31,80.17,79.31,80.20,79.33,80.17,79.34,80.17,79.33,80.20,79.31,80.05,79.36,79.78,79.44,79.47,79.50,79.35,79.49,79.47,79.49,79.62,79.44,79.80,79.39,79.83,79.34,79.80,79.34,79.72,79.34,79.55,79.35,79.40,79.38,79.28,79.42,79.15,79.45,79.03,79.53,78.88,79.58,78.67,79.64,78.58
RZ_3522292_5270,null,null,49,0,5,79.65,78.80,79.66,79.17,79.65,79.53,79.64,79.55,79.62,79.58,79.65,79.60,79.55,79.60,79.44,79.58,79.42,79.58,79.53,79.55,79.61,79.55,79.60,79.53,79.58,79.53,79.50,79.72,79.45,80.00,79.47,80.30,79.55,80.35,79.61,80.30,79.60,80.22,79.56,80.17,79.53,80.15,79.49,80.08,79.51,79.88,79.54,79.70,79.56,79.50,79.58,79.42,79.64,79.75,79.66,80.12,79.66,80.42,79.62,80.10,79.59,79.80,79.56,79.70,79.53,79.85,79.51,80.15,79.51,80.30,79.51,80.28,79.51,80.10,79.51,79.85,79.51,79.78,79.51,79.62,79.51,79.53,79.51,79.45,79.51,79.55,79.51,79.58,79.51,79.53,79.51,79.45,79.55,79.53,79.59,79.62,79.66,79.90
RZ_3522292_5271,null,null,51,0,5,79.70,80.05,79.71,80.20,79.67,80.17,79.64,80.12,79.62,80.10,79.64,79.88,79.62,79.67,79.60,79.78,79.55,80.12,79.50,80.47,79.47,80.45,79.49,80.38,79.51,80.28,79.54,80.25,79.55,80.15,79.56,80.08,79.61,80.12,79.66,80.25,79.70,80.33,79.74,80.30,79.76,80.33,79.79,80.40,79.79,80.50,79.75,80.50,79.72,80.50,79.70,80.47,79.69,80.45,79.66,80.40,79.59,80.38,79.54,80.35,79.56,80.42,79.64,80.50,79.71,80.58,79.71,80.47,79.78,80.38,79.88,80.33,79.97,80.38,80.04,80.35,80.05,80.28,80.03,80.38,79.92,80.50,79.84,80.58,79.78,80.53,79.79,80.53,79.80,80.45,79.81,80.30,79.81,80.22,79.80,80.28,79.79,80.30,79.78,80.38,79.75,80.47
RZ_3522292_5272,null,null,50,0,5,79.76,80.58,79.78,80.65,79.79,80.70,79.78,80.75,79.78,80.78,79.78,80.85,79.81,81.00,79.86,81.15,79.90,81.35,79.89,81.42,79.86,81.47,79.90,81.20,79.99,80.95,80.06,80.78,80.08,80.88,80.05,80.95,80.04,80.92,79.97,80.88,79.91,80.78,79.89,80.72,79.89,80.83,79.88,80.95,79.83,81.17,79.84,81.30,79.86,81.30,79.89,81.03,79.95,80.80,79.99,80.72,80.03,80.80,80.01,80.83,80.01,80.83,79.99,80.83,79.97,80.80,79.95,80.80,79.94,80.85,79.92,80.90,79.89,81.20,79.88,81.42,79.97,81.65,80.11,81.67,80.22,81.47,80.21,81.25,80.20,81.05,80.20,81.20,80.15,81.30,80.09,81.42,80.03,81.38,80.03,81.38,80.04,81.47,80.05,81.55
RZ_3522292_5273,null,null,50,0,5,80.08,81.58,80.08,81.50,80.00,81.58,79.91,81.70,79.94,81.90,80.01,81.95,80.08,81.97,80.03,81.88,79.97,81.78,79.96,81.70,79.97,81.67,79.99,81.67,80.01,81.67,80.09,81.62,80.15,81.60,80.19,81.60,80.19,81.55,80.20,81.45,80.22,81.60,80.24,81.85,80.25,82.10,80.25,82.15,80.22,82.22,80.19,82.28,80.16,82.25,80.17,82.25,80.17,82.22,80.17,82.20,80.15,82.10,80.15,82.03,80.17,82.00,80.24,82.00,80.26,82.08,80.24,82.12,80.22,82.20,80.22,82.17,80.20,82.10,80.15,82.15,80.09,82.30,80.08,82.47,80.09,82.53,80.12,82.55,80.12,82.55,80.17,82.58,80.21,82.58,80.25,82.58,80.25,82.53,80.28,82.35,80.29,82.20,80.31,82.08
RZ_3522292_5274,null,null,50,0,5,80.31,82.00,80.33,81.90,80.35,81.80,80.34,82.05,80.30,82.35,80.28,82.70,80.26,82.75,80.25,82.60,80.21,82.42,80.19,82.30,80.17,82.42,80.19,82.55,80.26,82.67,80.35,82.72,80.41,82.80,80.42,82.90,80.36,82.95,80.31,82.97,80.28,82.95,80.29,83.00,80.29,83.10,80.33,83.20,80.35,83.10,80.40,82.95,80.42,83.00,80.44,83.25,80.41,83.50,80.38,83.47,80.35,83.42,80.35,83.35,80.34,83.35,80.33,83.38,80.30,83.47,80.29,83.67,80.29,83.75,80.30,83.78,80.30,83.72,80.30,83.72,80.35,83.70,80.40,83.70,80.45,83.75,80.44,83.85,80.44,83.97,80.45,84.10,80.49,84.15,80.51,84.10,80.55,84.08,80.49,84.08,80.41,84.15,80.38,84.22
RZ_3522292_5275,null,null,50,0,5,80.40,84.28,80.44,84.30,80.36,84.22,80.28,84.12,80.28,84.00,80.35,83.97,80.42,84.15,80.41,84.33,80.38,84.60,80.35,84.70,80.38,84.42,80.39,84.05,80.41,83.62,80.38,83.58,80.35,83.47,80.42,83.42,80.51,83.55,80.62,83.70,80.62,83.90,80.60,84.25,80.56,84.58,80.53,84.85,80.54,84.67,80.46,84.50,80.36,84.33,80.29,84.33,80.34,84.33,80.39,84.30,80.42,84.28,80.46,84.25,80.50,84.33,80.53,84.42,80.51,84.53,80.54,84.60,80.56,84.62,80.59,84.62,80.60,84.70,80.53,84.83,80.44,84.95,80.36,84.97,80.36,84.92,80.36,84.88,80.36,84.90,80.34,84.95,80.33,85.08,80.34,85.17,80.39,85.08,80.44,84.88,80.51,84.67,80.58,84.70
RZ_3522292_5276,null,null,50,0,5,80.60,84.78,80.54,84.92,80.47,85.10,80.44,85.22,80.44,85.25,80.47,85.20,80.53,85.15,80.55,85.08,80.55,85.08,80.55,85.12,80.59,85.22,80.62,85.33,80.62,85.38,80.59,85.42,80.56,85.45,80.54,85.70,80.54,85.92,80.53,86.30,80.53,86.38,80.59,86.47,80.66,86.38,80.65,86.28,80.55,86.35,80.53,86.42,80.58,86.47,80.55,86.35,80.45,86.33,80.46,86.35,80.56,86.35,80.65,86.35,80.64,86.35,80.62,86.35,80.65,86.33,80.65,86.42,80.65,86.45,80.64,86.40,80.65,86.25,80.64,86.33,80.64,86.47,80.64,86.62,80.65,86.78,80.61,86.92,80.58,87.08,80.53,87.05,80.54,86.95,80.55,86.88,80.64,86.85,80.71,86.83,80.81,86.75,80.84,86.72
RZ_3522292_5277,null,null,49,0,5,80.90,86.75,80.92,86.62,80.88,86.47,80.78,86.53,80.66,86.88,80.67,87.25,80.70,87.22,80.75,87.08,80.80,86.92,80.85,87.03,80.79,87.17,80.70,87.22,80.66,87.17,80.71,87.15,80.75,87.22,80.72,87.25,80.71,87.45,80.71,87.60,80.72,87.58,80.72,87.38,80.71,87.17,80.71,87.15,80.74,87.17,80.79,87.25,80.80,87.33,80.80,87.42,80.79,87.45,80.78,87.45,80.76,87.40,80.76,87.53,80.76,87.65,80.76,87.80,80.76,87.83,80.78,87.88,80.78,87.95,80.78,87.97,80.76,88.03,80.74,88.08,80.70,88.15,80.67,88.22,80.66,88.20,80.65,88.12,80.66,88.10,80.67,88.15,80.67,88.22,80.65,88.28,80.61,88.28,80.59,88.33,80.60,88.38
RZ_3522292_5278,null,null,51,0,5,80.65,88.30,80.70,88.17,80.71,88.08,80.71,88.17,80.72,88.30,80.74,88.42,80.70,88.50,80.64,88.47,80.59,88.42,80.61,88.40,80.64,88.40,80.70,88.42,80.76,88.42,80.79,88.38,80.75,88.35,80.72,88.33,80.72,88.15,80.70,87.95,80.67,87.83,80.65,87.88,80.65,87.90,80.65,88.00,80.75,88.45,80.84,88.88,80.96,89.17,81.03,89.15,81.20,89.15,81.38,88.62,81.64,88.12,81.76,87.62,81.90,87.15,82.03,86.62,82.15,86.12,82.25,85.38,82.30,84.47,82.38,83.47,82.40,83.10,82.51,82.60,82.76,82.08,83.01,81.45,83.16,81.12,83.45,80.58,83.74,80.25,84.03,79.60,84.16,79.03,84.31,78.25,84.54,77.80,84.65,77.33,84.90,76.72,85.09,75.90,85.26,75.03
RZ_3522292_5279,null,null,50,0,5,85.51,74.55,85.78,74.30,86.05,74.15,86.11,73.75,86.33,73.33,86.54,72.65,86.72,72.03,86.76,71.45,86.75,70.75,86.70,70.10,86.67,69.47,86.67,68.95,86.67,68.22,86.66,67.28,86.53,66.88,86.42,66.33,86.34,65.70,86.35,65.10,86.38,64.62,86.40,64.40,86.44,64.12,86.49,63.80,86.53,63.52,86.55,63.25,86.55,63.08,86.50,63.00,86.45,62.98,86.40,62.80,86.38,62.52,86.30,62.25,86.24,62.23,86.17,62.23,86.17,62.23,86.17,62.30,86.17,62.38,86.16,62.30,86.15,62.15,86.15,62.02,86.12,62.08,86.10,61.98,86.09,61.90,86.08,61.88,86.05,61.98,86.03,62.10,85.96,62.15,85.90,62.17,85.89,62.10,85.94,61.90,85.99,61.70,86.00,61.35
RZ_3522292_5280,null,null,50,0,5,86.00,61.12,86.00,60.95,86.00,60.98,86.00,61.20,86.00,61.42,85.97,61.65,85.97,61.77,85.94,61.90,85.86,62.08,85.79,62.15,85.76,62.00,85.76,61.80,85.76,61.83,85.75,62.08,85.74,62.38,85.75,62.45,85.76,62.33,85.78,62.15,85.78,62.00,85.78,62.12,85.79,62.25,85.85,62.40,85.90,62.45,85.83,62.50,85.69,62.65,85.59,62.70,85.60,62.75,85.61,62.75,85.59,62.83,85.58,63.02,85.58,63.17,85.59,63.30,85.60,63.35,85.64,63.33,85.66,63.27,85.67,63.23,85.66,63.17,85.66,63.12,85.65,63.15,85.62,63.27,85.60,63.45,85.58,63.58,85.56,63.65,85.62,63.70,85.69,63.73,85.71,63.85,85.66,63.95,85.61,64.10,85.55,64.15,85.51,64.25
RZ_3522292_5281,null,null,50,0,5,85.59,64.33,85.69,64.47,85.81,64.55,85.83,64.55,85.78,64.38,85.70,64.22,85.61,64.12,85.59,64.25,85.55,64.38,85.50,64.53,85.45,64.55,85.39,64.58,85.46,64.58,85.56,64.35,85.67,64.10,85.67,64.05,85.67,64.22,85.67,64.38,85.67,64.30,85.67,64.25,85.70,64.20,85.74,64.20,85.75,64.25,85.71,64.30,85.67,64.42,85.66,64.50,85.67,64.55,85.69,64.60,85.69,64.65,85.69,64.62,85.66,64.53,85.64,64.62,85.59,64.80,85.58,64.97,85.55,65.15,85.56,65.30,85.61,65.45,85.65,65.38,85.70,65.03,85.76,64.70,85.81,64.38,85.84,64.35,85.79,64.40,85.75,64.47,85.75,64.55,85.79,64.53,85.80,64.53,85.78,64.70,85.70,64.95,85.62,65.20
RZ_3522292_5282,null,null,50,0,5,85.58,65.08,85.60,64.88,85.65,64.65,85.69,64.62,85.71,64.83,85.70,65.03,85.70,65.33,85.70,65.40,85.70,65.45,85.70,65.35,85.70,65.28,85.70,65.25,85.66,65.25,85.62,65.25,85.58,65.25,85.58,65.12,85.56,65.00,85.59,64.88,85.61,64.90,85.65,64.95,85.65,65.08,85.67,65.15,85.69,65.17,85.72,65.35,85.75,65.55,85.74,65.72,85.69,65.72,85.65,65.72,85.67,65.78,85.71,65.83,85.69,65.83,85.64,65.75,85.59,65.70,85.59,65.60,85.59,65.55,85.59,65.60,85.64,65.65,85.70,65.70,85.70,65.72,85.65,65.85,85.60,66.05,85.59,66.15,85.64,66.10,85.70,66.03,85.74,66.00,85.72,66.05,85.72,66.12,85.74,66.15,85.65,66.17,85.54,66.22
RZ_3522292_5283,null,null,50,0,5,85.46,66.15,85.50,66.08,85.54,65.97,85.50,65.95,85.47,66.03,85.46,66.15,85.51,66.25,85.58,66.25,85.61,66.30,85.64,66.33,85.65,66.33,85.66,66.33,85.66,66.30,85.66,66.40,85.64,66.50,85.62,66.60,85.61,66.58,85.61,66.55,85.69,66.50,85.74,66.55,85.76,66.65,85.69,66.78,85.66,66.85,85.66,66.83,85.64,66.80,85.58,66.78,85.50,66.78,85.49,66.97,85.41,67.15,85.35,67.35,85.34,67.38,85.39,67.40,85.45,67.33,85.51,67.22,85.56,67.10,85.59,67.15,85.60,67.17,85.60,67.28,85.61,67.30,85.61,67.33,85.62,67.25,85.64,67.22,85.65,67.22,85.62,67.20,85.42,67.12,85.19,67.05,84.90,67.10,84.49,67.30,84.00,67.50,83.35,67.60
RZ_3522292_5284,null,null,51,0,5,82.71,67.60,81.79,67.90,80.76,68.15,79.61,68.40,78.46,68.30,77.26,68.55,76.16,68.83,74.67,69.10,73.33,69.05,71.70,69.03,70.58,69.28,69.17,69.45,67.64,69.55,65.97,69.38,64.31,69.20,62.99,69.05,61.75,68.92,60.66,68.83,59.54,68.70,58.48,68.58,57.36,68.90,56.39,69.30,55.45,69.72,54.42,69.70,53.64,69.65,52.95,69.55,52.60,69.42,52.00,69.33,51.52,69.28,51.24,69.28,51.20,69.45,51.09,69.67,51.00,69.90,51.02,70.00,51.12,70.03,51.25,70.03,51.29,69.92,51.26,69.75,51.19,69.55,51.09,69.47,50.89,69.58,50.62,69.65,50.40,69.72,50.31,69.72,50.35,69.47,50.39,69.22,50.35,68.75,50.27,68.55,50.19,68.35,50.16,68.38,50.16,68.42
RZ_3522292_5285,null,null,50,0,5,50.34,68.47,50.51,68.53,50.67,68.53,50.69,68.50,50.69,68.45,50.60,68.30,50.50,68.08,50.35,67.83,50.29,67.92,50.30,68.12,50.38,68.40,50.58,68.47,50.67,68.58,50.79,68.62,50.81,68.67,50.83,68.65,50.77,68.62,50.70,68.60,50.71,68.60,50.77,68.70,50.83,68.83,50.81,68.97,50.83,69.03,50.85,68.97,50.85,68.88,50.84,68.75,50.90,68.75,50.98,68.72,51.05,68.75,51.05,68.75,51.06,68.72,51.08,68.70,51.10,68.65,51.10,68.62,51.16,68.60,51.21,68.62,51.24,68.72,51.20,68.95,51.15,69.45,51.17,69.80,51.21,70.08,51.33,70.12,51.41,69.80,51.40,69.47,51.33,69.12,51.29,69.17,51.35,69.33,51.42,69.47,51.46,69.65,51.48,69.75
RZ_3522292_5286,null,null,50,0,5,51.54,69.85,51.58,69.88,51.62,69.95,51.67,70.00,51.74,69.90,51.73,69.75,51.64,69.58,51.55,69.55,51.50,69.65,51.50,69.80,51.50,69.92,51.60,69.92,51.71,69.90,51.83,69.90,51.84,69.90,51.85,69.95,51.85,70.05,51.84,70.12,51.81,70.15,51.77,70.28,51.75,70.38,51.76,70.33,51.79,70.17,51.81,70.03,51.83,69.97,51.85,69.95,51.86,69.92,51.89,69.92,51.92,69.92,51.96,69.95,51.98,70.03,51.99,70.12,52.01,70.28,52.00,70.40,52.00,70.47,51.98,70.47,51.99,70.40,52.00,70.33,52.02,70.28,52.04,70.22,52.04,70.15,52.04,70.08,52.05,70.00,52.08,69.97,52.08,70.00,52.08,70.05,52.05,70.10,52.06,70.22,52.10,70.25,52.11,70.28
RZ_3522292_5287,null,null,50,0,5,52.12,70.35,52.21,70.53,52.31,70.58,52.42,70.42,52.44,70.38,52.40,70.47,52.39,70.55,52.39,70.53,52.39,70.45,52.36,70.40,52.33,70.33,52.31,70.28,52.29,70.33,52.33,70.42,52.39,70.53,52.42,70.55,52.39,70.50,52.35,70.45,52.35,70.40,52.35,70.75,52.36,71.10,52.39,71.28,52.42,70.83,52.48,70.38,52.52,70.30,52.54,70.50,52.54,70.80,52.52,70.90,52.52,70.92,52.50,70.85,52.48,70.78,52.48,70.80,52.49,70.83,52.50,70.88,52.48,70.92,52.44,70.88,52.42,70.80,52.42,71.03,52.49,71.35,52.51,71.60,52.55,71.42,52.59,71.28,52.66,71.17,52.76,71.17,52.79,71.12,52.80,70.88,52.79,70.65,52.75,70.78,52.73,71.12,52.73,71.10
RZ_3522292_5288,null,null,50,0,5,52.77,70.75,52.89,70.65,52.99,70.90,53.01,71.20,52.98,71.35,52.94,71.47,52.91,71.50,52.91,71.42,52.92,71.33,52.89,71.28,52.88,71.17,52.85,71.12,52.84,71.17,52.98,71.17,53.11,71.20,53.25,71.20,53.23,71.33,53.20,71.72,53.19,72.05,53.16,72.12,53.15,71.92,53.14,71.72,53.09,71.67,53.02,71.72,53.01,71.80,53.06,71.90,53.11,71.95,53.11,71.95,53.11,71.92,53.10,71.90,53.14,71.88,53.16,71.97,53.14,72.05,53.09,72.12,53.01,72.22,53.00,72.33,53.05,72.17,53.14,71.92,53.23,71.88,53.24,72.10,53.24,72.33,53.21,72.40,53.14,72.47,53.09,72.62,53.15,72.67,53.24,72.70,53.31,72.60,53.25,72.33,53.19,72.12,53.12,72.03
RZ_3522292_5289,null,null,50,0,5,53.10,72.10,53.08,72.12,53.16,72.12,53.25,72.12,53.34,72.15,53.34,72.22,53.34,72.30,53.33,72.35,53.33,72.30,53.33,72.25,53.31,72.12,53.34,72.10,53.36,72.22,53.40,72.38,53.40,72.50,53.41,72.50,53.40,72.53,53.38,72.53,53.36,72.50,53.30,72.45,53.26,72.42,53.40,72.35,53.58,72.30,53.79,72.22,53.83,72.22,53.69,72.58,53.51,72.92,53.48,73.08,53.61,72.88,53.67,72.67,53.62,72.67,53.58,72.75,53.58,72.85,53.55,72.90,53.56,72.78,53.58,72.67,53.60,72.58,53.67,72.58,53.74,72.50,53.77,72.45,53.73,72.47,53.67,72.55,53.65,72.62,53.65,72.70,53.66,72.85,53.71,73.00,53.74,73.08,53.75,73.00,53.73,72.92,53.71,73.08
RZ_3522292_5290,null,null,50,0,5,53.75,73.33,53.80,73.53,53.85,73.45,53.85,73.40,53.75,73.38,53.64,73.35,53.56,73.25,53.61,73.15,53.67,73.12,53.66,73.15,53.64,73.15,53.60,73.05,53.61,72.80,53.71,72.55,53.80,72.45,53.88,72.60,53.88,72.72,53.84,72.70,53.79,72.67,53.76,72.67,53.77,72.80,53.85,72.80,53.96,72.75,54.09,72.62,54.17,72.60,54.39,72.80,54.74,73.20,55.21,73.65,55.79,73.92,56.55,74.15,57.48,74.28,58.39,74.35,59.44,74.50,60.66,74.80,62.00,75.10,63.24,75.28,64.36,75.35,65.41,75.40,66.45,75.45,67.30,75.20,67.97,74.95,68.55,74.67,68.99,74.67,69.47,74.70,69.72,74.70,70.26,74.72,70.67,74.70,71.38,74.42,72.01,74.15,72.86,73.95
RZ_3522292_5291,null,null,50,0,5,73.78,74.28,74.51,74.58,75.40,74.88,76.01,74.95,76.72,75.03,77.22,75.28,77.70,75.50,78.05,75.70,78.20,75.67,78.34,75.72,78.41,75.78,78.47,75.83,78.51,75.88,78.54,75.95,78.49,76.15,78.42,76.30,78.36,76.42,78.38,76.42,78.39,76.40,78.35,76.35,78.15,76.35,77.95,76.33,77.79,76.35,77.76,76.42,77.75,76.55,77.74,76.62,77.74,76.60,77.75,76.50,77.74,76.47,77.76,76.47,77.80,76.47,77.79,76.58,77.71,76.72,77.53,76.85,77.39,76.90,77.29,76.88,77.28,76.83,77.21,76.83,77.14,76.85,77.06,76.88,77.04,76.83,77.04,76.80,77.03,76.95,77.03,77.12,76.97,77.17,76.85,77.05,76.74,77.05,76.64,77.25,76.65,77.42,76.69,77.42
RZ_3522292_5292,null,null,50,0,5,76.71,77.40,76.71,77.35,76.69,77.15,76.64,76.97,76.59,76.78,76.53,76.75,76.47,76.92,76.46,77.12,76.45,77.30,76.44,77.30,76.47,77.30,76.51,77.33,76.55,77.38,76.46,77.30,76.38,77.22,76.30,77.12,76.33,77.12,76.38,77.12,76.41,77.17,76.44,77.33,76.44,77.45,76.42,77.58,76.42,77.55,76.42,77.67,76.41,77.78,76.36,77.55,76.33,77.25,76.29,76.95,76.38,76.95,76.46,76.90,76.51,77.08,76.47,77.33,76.44,77.28,76.41,76.97,76.40,77.08,76.39,77.47,76.34,77.65,76.30,77.42,76.28,77.20,76.24,77.38,76.20,77.40,76.22,77.42,76.28,77.28,76.33,77.28,76.30,77.33,76.30,77.33,76.29,77.33,76.29,77.40,76.29,77.53,76.31,77.62
RZ_3522292_5293,null,null,50,0,5,76.34,77.65,76.35,77.70,76.33,77.75,76.29,77.80,76.30,77.80,76.33,77.92,76.39,78.05,76.41,78.20,76.39,78.22,76.34,78.22,76.33,78.15,76.36,77.97,76.40,77.85,76.34,77.70,76.28,77.65,76.22,77.60,76.25,77.65,76.28,77.70,76.30,77.75,76.33,77.80,76.35,77.83,76.39,77.75,76.41,77.70,76.44,77.97,76.44,78.33,76.42,78.65,76.40,78.47,76.38,78.30,76.35,78.20,76.34,78.35,76.34,78.50,76.34,78.58,76.34,78.50,76.45,78.42,76.56,78.35,76.66,78.38,76.62,78.42,76.58,78.47,76.54,78.50,76.51,78.53,76.51,78.58,76.53,78.60,76.53,78.58,76.50,78.53,76.45,78.45,76.39,78.40,76.42,78.40,76.47,78.42,76.51,78.42,76.50,78.40
RZ_3522292_5294,null,null,50,0,5,76.51,78.50,76.53,78.62,76.53,78.80,76.51,78.88,76.51,78.80,76.53,78.62,76.56,78.50,76.59,78.58,76.58,78.70,76.59,78.72,76.59,78.72,76.59,78.70,76.62,78.75,76.67,78.78,76.74,78.83,76.76,78.88,76.78,78.92,76.74,78.90,76.67,78.88,76.60,78.88,76.60,78.88,76.61,78.90,76.62,78.95,76.64,78.95,76.64,78.95,76.74,78.88,76.84,78.85,76.86,78.83,76.79,78.83,76.70,78.83,76.67,78.85,76.67,78.88,76.67,78.88,76.70,78.85,76.74,78.83,76.78,78.83,76.85,78.88,76.89,78.90,76.83,78.97,76.75,79.05,76.66,79.15,76.66,79.08,76.65,78.95,76.66,78.90,76.71,79.03,76.75,79.15,76.76,79.17,76.76,79.17,76.76,79.17,76.76,79.38
RZ_3522292_5295,null,null,50,0,5,76.76,79.55,76.76,79.78,76.72,79.80,76.69,79.85,76.66,79.85,76.67,79.85,76.79,79.78,76.92,79.65,77.05,79.55,77.00,79.45,76.92,79.42,76.85,79.38,76.85,79.33,76.84,79.28,76.83,79.33,76.84,79.47,76.88,79.62,76.91,79.67,76.97,79.65,77.03,79.62,77.06,79.67,77.06,79.80,77.05,79.92,77.04,80.03,77.03,80.05,77.03,80.08,77.04,80.00,77.06,79.90,77.04,79.88,77.00,79.88,76.95,79.95,76.94,79.92,76.95,79.90,77.06,79.92,77.17,80.00,77.16,80.08,77.03,80.08,76.92,79.95,76.95,79.80,76.97,79.70,76.99,79.70,77.01,79.83,77.04,79.97,77.12,80.12,77.21,80.15,77.30,80.17,77.25,80.15,77.20,80.17,77.17,80.17,77.21,80.15
RZ_3522292_5296,null,null,50,0,5,77.24,80.08,77.21,80.03,77.17,80.00,77.14,80.00,77.15,79.90,77.15,79.83,77.22,79.97,77.31,80.22,77.36,80.47,77.35,80.50,77.33,80.53,77.31,80.38,77.29,80.05,77.26,79.75,77.30,79.78,77.36,80.12,77.44,80.45,77.44,80.60,77.47,80.60,77.51,80.62,77.56,80.70,77.50,80.70,77.41,80.65,77.34,80.60,77.39,80.42,77.44,80.25,77.50,80.08,77.53,80.05,77.54,80.00,77.55,79.97,77.54,79.95,77.60,79.90,77.66,79.85,77.72,79.80,77.71,79.80,77.67,80.03,77.65,80.25,77.62,80.47,77.61,80.47,77.54,80.45,77.46,80.45,77.46,80.58,77.53,80.72,77.59,80.92,77.59,80.97,77.61,81.03,77.64,81.05,77.66,80.78,77.66,80.50,77.67,80.17
RZ_3522292_5297,null,null,50,0,5,77.64,80.12,77.60,80.25,77.56,80.40,77.56,80.58,77.56,80.72,77.66,80.85,77.76,81.00,77.86,80.97,77.88,80.97,77.84,81.00,77.78,80.85,77.71,80.70,77.69,80.65,77.67,80.75,77.65,80.83,77.65,80.83,77.65,80.90,77.65,80.95,77.71,81.03,77.78,81.15,77.84,81.28,77.85,81.38,77.88,81.38,77.90,81.17,77.89,80.97,77.92,80.80,77.96,80.72,77.97,80.67,77.95,80.62,77.91,80.78,77.90,80.90,77.83,81.03,77.76,81.00,77.75,80.97,77.74,81.00,77.74,81.05,77.70,80.97,77.71,80.83,77.76,80.62,77.80,80.53,77.84,80.50,77.84,80.55,77.84,80.60,77.85,80.78,77.89,80.92,77.94,81.00,77.96,80.95,77.95,80.90,77.94,80.95,77.94,80.95
RZ_3522292_5298,null,null,51,0,5,77.95,80.92,77.95,80.90,77.95,80.80,77.95,80.67,77.91,80.65,77.88,80.72,77.89,80.80,77.94,80.78,78.01,80.78,78.03,80.75,78.00,80.75,77.96,80.72,77.99,80.65,78.06,80.60,78.14,80.78,78.14,81.03,78.14,81.38,78.14,81.50,78.14,81.42,78.15,81.22,78.16,80.95,78.15,80.90,78.12,81.03,78.09,81.20,78.06,81.03,78.05,80.70,78.03,80.62,78.00,80.88,77.97,81.12,77.99,81.03,78.00,80.92,78.00,80.78,77.97,80.75,77.95,80.80,77.95,80.88,77.92,80.95,77.92,80.97,77.91,81.08,77.91,81.22,78.00,81.35,78.09,81.55,78.06,81.67,77.95,81.70,77.88,81.55,77.90,81.38,77.92,81.30,77.95,81.33,78.00,81.38,78.01,81.42,78.00,81.45,77.94,81.53
RZ_3522292_5299,null,null,50,0,5,77.91,81.62,77.92,81.75,77.99,81.88,77.99,81.95,77.95,81.83,77.92,81.62,77.94,81.50,77.90,81.62,77.86,81.75,77.94,81.88,78.04,81.95,78.15,81.90,78.17,81.83,78.17,81.75,78.17,81.75,78.17,81.78,78.16,81.85,78.16,81.92,78.16,81.92,78.16,81.85,78.16,81.78,78.17,81.80,78.14,81.85,78.11,81.83,78.08,81.80,78.08,81.70,78.08,81.70,78.08,81.83,78.06,82.05,78.04,82.25,78.04,82.33,78.03,82.35,78.03,82.42,78.04,82.50,78.12,82.35,78.22,82.17,78.41,82.03,78.54,82.08,78.83,82.15,78.99,82.25,79.16,82.33,79.35,82.17,79.53,81.90,79.92,81.62,80.30,81.62,80.69,81.50,80.86,81.33,80.90,80.80,80.92,80.45,80.94,80.03
RZ_3522292_5300,null,null,50,0,5,80.91,79.62,80.84,79.20,80.78,78.83,80.91,78.78,81.09,78.83,81.28,78.88,81.30,79.05,81.50,79.12,81.89,79.15,82.31,79.10,82.84,79.05,83.42,79.12,84.12,79.17,84.66,79.17,85.08,78.62,85.55,78.05,85.95,77.50,86.29,77.47,86.36,77.45,86.40,77.45,86.45,77.42,86.50,77.25,86.55,77.10,86.58,76.92,86.58,76.90,86.67,76.72,86.76,76.53,86.86,76.20,86.85,76.08,86.86,75.88,86.99,75.83,87.14,75.97,87.29,76.15,87.33,76.33,87.34,76.33,87.35,76.33,87.35,76.33,87.20,76.33,87.04,76.20,86.91,76.15,86.91,76.10,86.90,76.17,86.86,76.45,86.81,76.72,86.80,76.67,86.79,76.38,86.76,76.33,86.74,76.58,86.67,76.72,86.54,76.60
RZ_3522292_5301,null,null,50,0,5,86.40,76.47,86.30,76.47,86.31,76.40,86.31,76.35,86.28,76.33,86.24,76.40,86.24,76.55,86.28,76.80,86.30,77.00,86.28,77.12,86.25,76.83,86.21,76.55,86.20,76.33,86.17,76.42,86.22,76.55,86.26,76.78,86.20,76.92,86.09,77.00,86.03,76.97,86.05,76.95,86.08,77.05,86.08,77.15,86.01,77.22,85.95,77.17,85.89,77.12,85.89,77.08,85.91,77.03,85.90,77.00,85.89,77.12,85.86,77.25,85.89,77.35,85.96,77.35,86.04,77.35,86.05,77.38,86.00,77.30,85.96,77.22,85.99,77.15,86.03,77.15,86.01,77.30,86.01,77.47,86.00,77.65,86.06,77.70,86.10,77.70,86.10,77.67,86.00,77.70,85.90,77.83,85.88,77.95,85.90,77.95,85.92,77.90,85.92,77.85
RZ_3522292_5302,null,null,50,0,5,85.92,77.83,85.92,77.88,85.94,77.95,85.97,78.12,86.00,78.25,86.04,78.30,86.03,78.28,86.01,78.15,86.00,77.97,86.00,77.80,86.01,77.95,86.04,78.20,86.05,78.33,86.01,78.20,85.92,78.10,85.83,78.10,85.85,78.15,85.88,78.22,85.89,78.30,85.86,78.30,85.84,78.30,85.85,78.35,85.92,78.47,85.96,78.60,85.99,78.50,85.95,78.33,85.95,78.25,85.96,78.30,85.97,78.38,85.97,78.42,85.99,78.47,85.97,78.55,85.95,78.58,85.94,78.58,85.96,78.70,86.03,78.83,86.05,78.95,86.01,78.97,85.96,79.00,85.95,78.97,85.92,79.03,85.90,79.10,85.91,79.28,85.90,79.40,85.90,79.17,85.92,78.88,85.96,78.58,86.00,78.62,86.00,78.65,85.99,78.70
RZ_3522292_5303,null,null,51,0,5,86.00,78.80,86.01,78.95,86.03,79.05,86.05,79.10,86.10,79.10,86.14,79.17,86.14,79.33,86.12,79.47,86.09,79.53,86.05,79.47,86.00,79.38,85.99,79.20,85.96,79.03,85.96,78.90,85.99,78.92,86.04,78.78,86.08,78.62,86.09,78.47,86.11,78.47,86.12,78.55,86.11,78.65,86.10,78.72,86.12,78.90,86.11,79.15,86.10,79.38,86.08,79.42,86.09,79.20,86.10,79.00,86.11,78.80,86.19,78.95,86.28,79.05,86.33,79.12,86.29,79.08,86.24,79.10,86.21,79.12,86.21,79.12,86.21,79.10,86.20,79.10,86.19,79.20,86.17,79.28,86.15,79.38,86.14,79.42,86.17,79.45,86.22,79.47,86.28,79.47,86.29,79.53,86.29,79.55,86.29,79.50,86.21,79.42,86.14,79.15,85.69,78.90
RZ_3522292_5304,null,null,151,0,5,85.31,78.75,84.72,78.92,84.21,79.12,83.58,79.25,82.66,79.42,81.86,79.65,80.76,79.90,79.76,80.20,78.65,80.40,77.34,80.50,76.25,80.55,75.01,80.72,73.85,81.22,72.35,81.58,70.95,82.22,69.65,82.55,68.46,83.00,67.09,83.03,65.88,82.92,64.67,82.67,63.73,82.72,62.81,82.90,61.84,83.20,60.92,83.38,60.23,83.60,59.74,83.78,59.38,83.88,58.98,83.92,58.67,83.97,58.50,84.00,58.40,84.10,58.34,84.53,58.27,84.90,58.24,85.47,58.14,85.70,58.04,85.78,57.95,85.65,57.98,85.47,57.98,85.38,57.96,85.35,57.88,85.35,57.79,85.40,57.70,85.40,57.70,85.30,57.67,85.15,57.65,85.00,57.74,84.95,57.84,84.92,57.92,84.75,57.88,84.55,57.81,84.55,57.88,84.72,57.99,84.90,58.06,84.85,57.99,84.72,57.91,84.58,57.88,84.65,57.95,84.72,58.01,84.75,58.08,84.60,58.16,84.55,58.24,84.55,58.35,84.70,58.39,84.83,58.36,84.97,58.31,84.97,58.29,84.75,58.33,84.53,58.34,84.30,58.34,84.40,58.30,84.58,58.29,84.75,58.29,84.80,58.31,84.80,58.30,84.83,58.25,84.90,58.23,84.67,58.33,84.40,58.42,84.35,58.45,84.55,58.36,84.80,58.31,84.88,58.34,84.88,58.39,84.78,58.42,84.70,58.44,84.58,58.49,84.47,58.54,84.53,58.58,84.70,58.60,84.97,58.62,85.10,58.65,85.20,58.65,85.22,58.65,85.25,58.62,85.22,58.61,85.20,58.62,85.20,58.67,85.00,58.75,84.80,58.73,84.58,58.69,84.58,58.69,84.60,58.76,84.62,58.80,84.67,58.75,84.60,58.69,84.55,58.67,84.53,58.71,84.58,58.74,84.60,58.75,84.60,58.77,84.58,58.80,84.53,58.81,84.47,58.79,84.40,58.77,84.30,58.80,84.28,58.86,84.28,58.96,84.20,59.06,84.08,59.10,84.10,59.10,84.25,59.08,84.40,59.09,84.45,59.10,84.58,59.12,84.70,59.12,84.75,59.11,84.75,59.09,84.78,59.06,84.70,59.06,84.62,59.08,84.53,59.15,84.62,59.29,84.72,59.40,84.83,59.38,84.83,59.30,84.80,59.29,84.78,59.36,84.83,59.39,84.88,59.31,84.90,59.23,84.95,59.19,84.95,59.19,84.72,59.19,84.45,59.17,84.28,59.15,84.35,59.11,84.42,59.25,84.42,59.40,84.45,59.50,84.75,59.48,84.97
RZ_3522292_5305,null,null,50,0,5,59.44,85.20,59.44,85.12,59.44,85.10,59.45,85.08,59.41,85.00,59.39,84.95,59.40,84.90,59.45,84.95,59.46,84.97,59.44,84.97,59.38,84.95,59.34,84.95,59.36,84.97,59.42,84.97,59.49,84.80,59.49,84.60,59.59,84.30,59.69,84.17,59.77,84.25,59.74,84.45,59.71,84.65,59.70,84.62,59.70,84.53,59.70,84.47,59.77,84.47,59.85,84.60,59.92,84.75,59.91,84.97,59.90,85.17,59.90,85.25,59.86,85.17,59.84,85.12,59.79,85.00,59.77,84.83,59.76,84.83,59.74,84.97,59.77,85.12,59.81,85.25,59.81,85.35,59.77,85.25,59.76,85.03,59.80,84.80,59.96,84.80,60.10,84.92,60.14,85.03,60.02,85.12,59.92,85.17,59.91,85.22,59.90,85.35,59.89,85.40
RZ_3522292_5306,null,null,50,0,5,59.95,85.47,60.02,85.47,60.09,85.45,60.09,85.35,60.05,85.15,60.01,84.95,59.99,84.83,60.04,84.88,60.09,84.95,60.16,85.00,60.17,85.05,60.19,85.08,60.20,84.97,60.23,84.85,60.29,84.75,60.33,84.75,60.26,84.85,60.17,84.95,60.11,85.05,60.15,85.05,60.19,85.03,60.16,85.00,60.15,84.97,60.12,84.97,60.11,84.95,60.15,84.85,60.27,84.78,60.39,84.70,60.41,84.90,60.40,85.08,60.39,85.00,60.39,84.72,60.38,84.45,60.36,84.45,60.39,84.45,60.40,84.50,60.40,84.53,60.41,84.65,60.42,84.72,60.45,84.88,60.46,84.95,60.46,84.83,60.45,84.65,60.44,84.45,60.41,84.42,60.41,84.40,60.39,84.38,60.36,84.38,60.39,84.38,60.44,84.38
RZ_3522292_5307,null,null,51,0,5,60.50,84.35,60.50,84.30,60.49,84.35,60.46,84.45,60.46,84.58,60.52,84.55,60.59,84.50,60.66,84.47,60.60,84.42,60.55,84.15,60.51,83.90,60.52,83.72,60.60,83.75,60.64,83.80,60.67,83.80,60.65,83.78,60.61,83.70,60.56,83.65,60.56,83.62,60.60,83.67,60.64,83.78,60.60,83.95,60.59,84.03,60.58,84.10,60.62,84.12,60.67,84.25,60.74,84.38,60.79,84.38,60.85,84.17,60.85,83.95,60.81,83.88,60.76,83.88,60.76,83.83,60.77,83.78,60.79,83.83,60.80,83.90,60.81,83.97,60.81,83.95,60.73,83.92,60.65,83.90,60.59,84.00,60.64,84.17,60.69,84.33,60.74,84.30,60.77,84.12,60.86,84.05,60.92,84.10,61.10,84.25,61.41,84.10,61.94,83.75,62.45,83.30
RZ_3522292_5308,null,null,200,0,0,63.33,82.85,64.29,82.38,65.59,81.58,66.53,80.78,67.50,79.58,68.42,78.45,69.44,77.20,70.34,76.15,71.10,74.92,71.86,73.83,72.60,72.70,73.35,72.08,74.06,71.28,74.61,70.33,75.17,69.25,75.71,68.58,76.26,68.33,76.74,67.47,77.19,66.53,77.75,65.67,78.14,65.38,78.46,64.65,78.89,63.70,79.29,62.60,79.75,62.08,79.97,61.65,80.29,61.10,80.58,60.52,80.85,59.98,81.08,59.60,81.31,59.08,81.56,58.60,81.71,58.35,81.74,57.80,81.99,57.27,82.25,56.55,82.72,56.23,83.12,55.35,83.53,54.38,84.00,53.58,84.31,53.17,84.86,52.85,85.33,52.33,85.90,51.50,86.40,50.88,86.79,49.98,87.28,49.35,87.71,48.70,88.19,47.80,88.47,46.95,88.65,46.17,88.76,45.52,88.84,44.88,88.94,44.00,88.99,43.65,89.10,43.48,89.19,43.40,89.28,43.15,89.30,42.77,89.36,42.20,89.46,41.73,89.55,41.23,89.59,40.98,89.62,40.60,89.70,40.35,89.76,40.12,89.70,39.88,89.64,39.58,89.55,39.33,89.46,39.17,89.34,38.95,89.21,38.73,89.21,38.35,89.22,38.12,89.22,37.85,89.10,37.75,88.95,37.60,88.83,37.52,88.79,37.50,88.70,37.40,88.51,37.25,88.31,37.08,88.09,37.02,87.85,36.95,87.56,36.88,87.33,36.83,87.05,36.90,86.84,37.10,86.56,37.27,86.42,37.35,86.24,37.35,86.17,37.27,86.15,37.20,86.15,37.23,86.15,37.30,86.15,37.33,86.01,37.25,85.88,37.23,85.72,37.27,85.70,37.33,85.51,37.35,85.29,37.33,85.04,37.30,84.91,37.27,84.83,37.23,84.72,37.17,84.66,37.08,84.62,37.00,84.64,37.10,84.62,37.25,84.64,37.40,84.66,37.42,84.67,37.40,84.67,37.38,84.62,37.33,84.59,37.27,84.56,37.30,84.58,37.38,84.60,37.35,84.60,37.27,84.60,37.20,84.55,37.42,84.51,37.65,84.46,37.80,84.45,37.73,84.45,37.62,84.44,37.65,84.42,37.73,84.42,37.83,84.42,37.88,84.42,37.85,84.44,37.90,84.46,38.00,84.47,38.02,84.47,37.98,84.46,37.90,84.44,37.85,84.42,37.85,84.41,37.90,84.42,38.00,84.42,38.12,84.42,38.10,84.44,38.02,84.45,38.00,84.46,38.02,84.42,38.02,84.39,38.00,84.40,38.00,84.46,38.00,84.53,38.00,84.50,38.02,84.47,38.02,84.40,38.05,84.36,38.08,84.35,38.10,84.38,38.10,84.40,38.10,84.40,38.12,84.45,38.15,84.50,38.17,84.55,38.33,84.55,38.48,84.56,38.67,84.55,38.73,84.54,38.77,84.53,38.62,84.50,38.52,84.44,38.42,84.38,38.50,84.40,38.58,84.47,38.67,84.54,38.67,84.53,38.80,84.49,38.95,84.46,39.10,84.47,38.92,84.44,38.75,84.42,38.58,84.41,38.55,84.46,38.52,84.50,38.50,84.51,38.50,84.51,38.58,84.51,38.65,84.53,38.73,84.56,38.75,84.61,38.77,84.67,38.77,84.69,38.77,84.65,38.75,84.61,38.58,84.56,38.38,84.56,38.25,84.61,38.33,84.66,38.42,84.64,38.48,84.56,38.67,84.55,38.90,84.60,39.15,84.65,39.20
RZ_3522292_5309,null,null,50,0,0,84.64,39.23,84.61,39.25,84.61,39.23,84.62,39.17,84.65,39.12,84.66,39.12,84.66,39.12,84.65,39.12,84.64,39.10,84.64,39.10,84.62,39.12,84.66,39.17,84.70,39.20,84.76,39.08,84.79,38.95,84.83,38.80,84.81,38.75,84.80,38.73,84.76,38.90,84.74,39.10,84.71,39.30,84.71,39.33,84.70,39.38,84.69,39.40,84.67,39.50,84.69,39.58,84.69,39.50,84.67,39.27,84.62,39.02,84.60,38.92,84.62,38.92,84.69,38.92,84.79,38.92,84.85,39.00,84.90,39.20,84.89,39.38,84.88,39.40,84.88,39.27,84.90,39.15,84.91,39.10,84.97,39.08,85.04,39.02,84.97,39.02,84.86,39.15,84.78,39.25,84.80,39.38,84.86,39.33,84.91,39.30,84.97,39.17,85.03,39.10
RZ_3522292_5310,null,null,50,0,0,84.99,39.10,84.94,39.17,84.88,39.27,84.88,39.38,84.89,39.48,84.95,39.45,85.01,39.23,85.06,39.00,85.05,38.88,85.03,38.90,85.03,38.95,85.01,39.00,85.01,39.05,85.04,39.12,85.05,39.12,85.08,39.10,85.06,39.20,85.05,39.30,85.04,39.42,85.06,39.42,85.08,39.38,85.08,39.35,85.08,39.30,85.08,39.27,85.09,39.27,85.09,39.25,85.06,39.25,85.08,39.33,85.11,39.40,85.15,39.38,85.16,39.27,85.17,39.08,85.20,39.00,85.20,39.00,85.20,39.12,85.20,39.12,85.21,39.05,85.22,39.00,85.21,39.00,85.20,39.30,85.19,39.60,85.19,39.90,85.21,39.92,85.22,39.95,85.25,39.95,85.19,39.95,85.12,39.90,85.09,39.83,85.11,39.90,85.12,40.02
RZ_3522292_5311,null,null,50,0,0,85.10,40.08,85.06,40.00,85.04,39.95,85.03,39.98,85.04,40.00,85.05,39.98,85.06,39.92,85.08,39.85,85.05,39.80,85.03,39.80,85.06,39.90,85.12,40.00,85.19,39.95,85.17,39.85,85.17,39.67,85.21,39.60,85.25,39.70,85.16,39.85,85.05,39.98,85.00,39.90,85.06,39.83,85.12,39.80,85.14,39.77,85.15,39.85,85.16,39.95,85.15,40.02,85.14,40.02,85.15,40.02,85.19,40.02,85.21,40.02,85.17,40.05,85.12,40.08,85.11,39.98,85.15,39.85,85.20,39.75,85.21,39.75,85.19,39.73,85.17,39.70,85.17,39.83,85.16,39.98,85.16,40.08,85.16,39.95,85.17,39.83,85.20,39.80,85.20,39.83,85.20,39.85,85.20,39.85,85.21,39.92,85.21,40.15,85.21,40.38
RZ_3522292_5312,null,null,50,0,0,85.16,40.52,85.11,40.48,85.11,40.45,85.16,40.38,85.25,40.30,85.30,40.23,85.33,40.23,85.30,40.23,85.30,40.33,85.31,40.42,85.30,40.52,85.26,40.48,85.21,40.38,85.16,40.27,85.12,40.33,85.10,40.42,85.11,40.50,85.16,40.45,85.25,40.33,85.34,40.25,85.36,40.27,85.31,40.38,85.21,40.50,85.12,40.52,85.05,40.50,85.05,40.45,85.06,40.42,85.08,40.45,85.10,40.38,85.10,40.33,85.08,40.27,85.01,40.27,84.99,40.27,84.95,40.30,84.94,40.35,84.90,40.52,84.86,40.62,84.94,40.73,85.06,40.73,85.17,40.73,85.19,40.73,85.16,40.73,85.14,40.75,85.16,40.70,85.21,40.67,85.24,40.62,85.19,40.65,85.14,40.62,85.11,40.60,85.14,40.58
RZ_3522292_5313,null,null,51,0,0,85.17,40.73,85.20,40.90,85.22,41.10,85.24,41.10,85.22,41.10,85.22,41.08,85.22,41.05,85.17,41.00,85.11,40.95,85.10,40.92,85.16,40.90,85.21,40.90,85.21,40.88,85.20,40.80,85.20,40.75,85.19,40.80,85.16,40.88,85.11,40.98,85.08,41.00,85.03,41.05,85.03,41.08,85.12,41.25,85.25,41.42,85.36,41.67,85.36,41.77,85.38,41.85,85.38,41.83,85.36,41.88,85.30,41.98,85.24,42.10,85.20,42.15,85.17,42.15,85.16,42.12,85.16,42.10,85.14,42.10,85.11,42.05,85.21,42.00,85.35,41.90,85.51,41.88,85.55,41.75,85.46,41.62,85.34,41.52,85.22,41.70,85.24,42.08,85.25,42.42,85.25,42.52,85.29,42.42,85.33,42.33,85.36,42.35,85.35,42.50,85.35,42.60
RZ_3522292_5314,null,null,50,0,0,85.34,42.67,85.31,42.83,85.29,42.95,85.31,43.10,85.35,43.12,85.30,43.15,85.06,43.25,84.80,43.73,84.40,44.23,84.12,45.12,83.65,45.65,83.16,46.40,82.36,46.98,81.59,48.05,80.83,49.45,80.11,50.62,79.21,51.92,78.45,53.10,77.59,54.75,76.97,56.27,76.00,58.27,75.15,60.38,74.30,62.12,73.55,63.90,72.96,64.92,72.35,66.60,72.04,68.30,71.59,70.62,71.24,72.75,70.78,74.67,70.54,76.67,70.17,78.17,69.83,79.58,69.35,80.70,68.91,82.60,68.25,84.45,67.72,86.15,67.01,87.65,66.64,88.97,66.11,90.67,65.74,92.30,65.36,93.83,65.11,95.17,65.05,96.42,64.97,97.80,64.95,98.67,65.10,99.22,65.25,99.78,65.53,100.33,65.64,100.80
RZ_3522292_5315,null,null,50,0,0,65.75,100.78,65.74,100.75,65.70,100.78,65.69,100.80,65.59,100.85,65.51,100.85,65.44,100.85,65.45,100.85,65.46,100.85,65.49,100.90,65.51,101.10,65.53,101.30,65.55,101.42,65.58,101.40,65.75,101.40,65.90,101.53,66.05,101.67,66.06,101.55,66.08,101.33,66.08,101.15,66.05,101.22,66.05,101.38,66.06,101.47,66.09,101.55,66.16,101.58,66.25,101.28,66.30,101.00,66.29,100.75,66.25,100.80,66.22,100.85,66.21,100.83,66.28,100.92,66.35,101.05,66.41,101.17,66.40,101.15,66.46,101.10,66.53,101.03,66.53,100.97,66.47,100.85,66.42,100.72,66.44,100.62,66.45,100.53,66.49,100.35,66.53,100.20,66.59,100.10,66.64,100.05,66.66,100.17,66.65,100.22,66.64,100.30,66.61,100.17
RZ_3522292_5316,null,null,51,0,0,66.59,100.15,66.61,100.12,66.66,100.15,66.72,100.15,66.62,100.15,66.50,100.12,66.55,99.97,66.70,99.85,66.79,99.70,66.72,99.67,66.65,99.62,66.65,99.60,66.65,99.60,66.67,99.60,66.71,99.60,66.74,99.65,66.72,99.70,66.70,99.72,66.67,99.67,66.67,99.60,66.65,99.53,66.61,99.60,66.59,99.67,66.61,99.78,66.64,99.53,66.67,99.30,66.64,98.97,66.59,98.85,66.64,99.03,66.74,99.33,66.84,99.60,66.84,99.58,66.81,99.55,66.79,99.65,66.79,99.75,66.81,99.85,66.84,99.88,66.88,99.88,66.91,99.83,66.95,99.80,66.92,99.75,66.91,99.58,66.89,99.38,66.90,99.20,66.94,99.20,66.96,99.17,67.00,99.15,66.99,99.08,66.99,99.00,66.99,99.00,66.99,99.05
RZ_3522292_5317,null,null,50,0,0,66.99,99.03,66.99,98.97,67.00,99.17,67.01,99.45,67.06,99.67,67.08,99.62,67.09,99.55,67.08,99.47,67.08,99.38,67.12,99.30,67.17,99.28,67.16,99.30,67.10,99.33,67.08,99.35,67.10,99.35,67.12,99.38,67.15,99.40,67.17,99.42,67.20,99.47,67.19,99.55,67.16,99.60,67.16,99.55,67.17,99.50,67.20,99.42,67.21,99.42,67.21,99.33,67.33,99.28,67.44,99.25,67.50,99.28,67.47,99.30,67.45,99.45,67.45,99.60,67.44,99.78,67.40,99.83,67.34,99.62,67.31,99.40,67.40,99.17,67.53,99.20,67.62,99.20,67.62,99.22,67.61,99.22,67.64,99.30,67.65,99.35,67.61,99.40,67.55,99.47,67.47,99.58,67.45,99.65,67.44,99.62,67.47,99.58,67.51,99.50
RZ_3522292_5318,null,null,50,0,0,67.55,99.47,67.55,99.50,67.56,99.50,67.62,99.50,67.67,99.47,67.72,99.47,67.72,99.38,67.74,99.28,67.74,99.22,67.74,99.12,67.75,99.00,67.70,99.15,67.66,99.47,67.62,99.78,67.75,99.75,67.85,99.75,67.95,99.88,67.95,100.03,67.95,99.90,67.84,99.60,67.66,99.15,67.51,98.78,67.30,98.47,67.16,97.78,66.80,96.83,66.46,95.88,66.00,95.25,65.69,95.00,65.25,94.72,64.94,94.10,64.49,93.58,64.26,93.05,63.95,92.90,63.81,92.65,63.70,92.40,63.67,92.30,63.67,92.28,63.83,92.22,63.96,92.17,64.11,92.20,64.11,92.25,64.16,91.70,64.22,91.08,64.29,90.50,64.30,90.55,64.29,90.60,64.26,90.62,64.28,90.53,64.31,90.28,64.42,89.92
RZ_3522292_5319,null,null,50,0,0,64.47,89.67,64.53,89.55,64.53,89.30,64.53,89.08,64.53,88.88,64.51,88.90,64.50,88.88,64.50,88.83,64.50,88.78,64.51,88.78,64.61,88.85,64.70,88.90,64.78,88.88,64.76,88.80,64.76,88.75,64.75,88.75,64.79,88.72,64.80,88.58,64.84,88.42,64.85,88.42,64.86,88.53,64.86,88.70,64.88,88.75,64.90,88.75,64.94,88.65,64.96,88.50,64.99,88.40,65.01,88.38,65.06,88.28,65.10,88.17,65.12,88.03,65.14,87.97,65.15,88.12,65.17,88.35,65.17,88.58,65.24,88.58,65.31,88.58,65.40,88.58,65.41,88.58,65.34,88.58,65.24,88.62,65.19,88.75,65.21,88.85,65.22,88.95,65.21,88.78,65.20,88.70,65.21,88.70,65.21,88.85,65.22,88.95,65.26,88.95
RZ_3522292_5320,null,null,51,0,0,65.35,88.95,65.41,88.92,65.46,89.00,65.47,89.05,65.49,89.05,65.56,88.95,65.64,88.88,65.72,88.80,65.74,88.78,65.71,88.75,65.67,89.12,65.62,89.42,65.62,89.65,65.64,89.60,65.64,89.58,65.62,89.60,65.61,89.62,65.62,89.62,65.67,89.58,65.70,89.55,65.72,89.50,65.72,89.47,65.79,89.42,65.86,89.45,65.89,89.58,65.85,89.65,65.79,89.75,65.79,89.75,65.78,89.75,65.79,89.75,65.88,89.72,65.92,89.67,65.96,89.75,65.91,89.80,65.90,89.83,65.91,89.78,65.91,89.85,65.90,89.95,65.89,90.05,65.89,90.05,65.99,90.03,66.09,89.97,66.16,90.00,66.15,90.03,66.15,90.25,66.14,90.47,66.14,90.45,66.17,90.22,66.19,90.00,66.20,89.95,66.20,89.97
RZ_3522292_5321,null,null,50,0,1,66.20,90.03,66.20,89.97,66.20,89.92,66.24,89.95,66.24,89.97,66.24,90.00,66.22,89.83,66.26,89.78,66.29,89.75,66.30,90.08,66.33,90.38,66.36,90.67,66.41,90.70,66.40,90.58,66.39,90.45,66.46,90.28,66.54,90.28,66.62,90.30,66.62,90.35,66.61,90.30,66.64,90.28,66.65,90.25,66.69,90.38,66.71,90.40,66.70,90.38,66.66,90.47,66.64,90.62,66.65,90.78,66.69,90.72,66.71,90.62,66.71,90.53,66.69,90.47,66.67,90.47,66.67,90.53,66.62,90.65,66.58,90.75,66.53,90.80,66.54,90.83,66.54,90.80,66.65,90.80,66.75,90.70,66.86,90.65,66.85,90.60,66.86,90.62,66.88,90.53,66.88,90.42,66.84,90.55,66.81,90.80,66.83,91.08,66.92,91.10
RZ_3522292_5322,null,null,50,0,1,67.01,91.05,67.10,91.10,67.11,91.15,67.11,91.45,67.11,91.62,67.10,91.47,67.08,91.20,67.06,90.92,67.05,90.97,67.05,91.03,67.00,91.08,66.95,91.17,66.97,91.33,67.04,91.45,67.09,91.45,67.03,91.35,67.00,91.20,67.01,91.15,67.06,91.10,67.15,91.05,67.20,90.97,67.22,90.88,67.25,90.85,67.29,90.78,67.34,90.75,67.36,90.70,67.38,90.70,67.38,90.92,67.38,91.15,67.40,91.38,67.46,91.38,67.50,91.38,67.51,91.33,67.45,91.22,67.41,91.10,67.34,91.05,67.30,91.05,67.39,91.10,67.50,91.12,67.61,91.22,67.62,91.33,67.62,91.45,67.64,91.47,67.64,91.47,67.61,91.50,67.60,91.50,67.59,91.55,67.51,91.58,67.44,91.67,67.40,91.92
RZ_3522292_5323,null,null,51,0,1,67.42,92.15,67.46,92.45,67.50,92.58,67.56,92.33,67.61,91.97,67.60,91.78,67.58,91.90,67.54,92.03,67.53,92.03,67.49,92.00,67.45,92.10,67.44,92.17,67.50,92.22,67.67,92.12,67.83,92.05,67.91,91.75,67.86,91.47,67.80,91.42,67.81,91.60,67.83,91.78,67.85,91.72,67.85,91.67,67.79,91.65,67.70,91.72,67.72,91.80,67.81,91.85,67.89,91.83,67.90,91.72,67.92,91.67,67.95,91.70,67.94,91.75,67.94,91.78,67.92,91.65,67.91,91.58,67.90,91.58,67.91,91.67,67.95,91.85,68.03,91.95,68.08,92.03,68.10,92.10,68.06,92.15,68.04,92.20,68.03,92.10,68.05,91.88,68.10,91.70,68.15,91.60,68.19,91.70,68.20,91.85,68.26,91.97,68.33,92.08,68.38,92.15
RZ_3522292_5324,null,null,49,0,1,68.38,92.17,68.30,92.10,68.24,91.92,68.20,91.75,68.22,91.65,68.25,91.65,68.25,91.70,68.29,91.72,68.33,91.78,68.36,91.78,68.34,91.72,68.33,91.65,68.29,91.62,68.28,91.70,68.31,91.88,68.36,92.00,68.38,92.03,68.35,91.92,68.31,91.78,68.29,91.72,68.36,91.70,68.44,91.75,68.51,91.97,68.50,92.05,68.50,92.05,68.49,91.88,68.54,91.75,68.56,91.70,68.59,91.60,68.58,91.55,68.58,91.50,68.56,91.72,68.56,91.83,68.59,91.90,68.60,92.12,68.60,92.45,68.60,92.50,68.61,92.25,68.64,91.90,68.65,91.83,68.66,91.78,68.72,91.80,68.79,91.80,68.88,91.80,68.91,92.05,68.95,92.35,68.92,92.67,68.89,92.70,68.86,92.80
RZ_3522292_5325,null,null,50,0,1,68.89,92.88,68.84,92.95,68.78,92.88,68.79,92.72,68.85,92.58,68.91,92.53,68.90,92.47,68.92,92.45,68.99,92.47,69.05,92.55,69.06,92.65,69.08,92.65,69.06,92.60,69.08,92.55,69.09,92.60,69.11,92.80,69.12,93.00,69.09,93.00,69.04,92.88,69.00,92.72,69.01,92.75,69.00,92.80,68.97,92.88,69.01,92.90,69.09,92.95,69.15,93.08,69.14,93.17,69.12,93.35,69.12,93.42,69.11,93.60,69.11,93.67,69.15,93.53,69.20,93.28,69.24,93.08,69.24,93.12,69.25,93.20,69.29,93.20,69.33,93.22,69.35,93.22,69.36,93.15,69.38,93.05,69.40,92.85,69.41,92.72,69.35,92.53,69.28,92.45,69.21,92.47,69.22,92.45,69.30,92.45,69.35,92.75,69.39,93.17
RZ_3522292_5326,null,null,50,0,1,69.36,93.47,69.35,93.42,69.30,93.38,69.30,93.33,69.30,93.22,69.34,92.95,69.35,92.78,69.36,92.95,69.36,93.33,69.35,93.70,69.39,93.72,69.42,93.75,69.45,93.70,69.40,93.62,69.38,93.47,69.38,93.38,69.41,93.30,69.42,93.17,69.42,93.05,69.42,93.03,69.44,93.15,69.44,93.35,69.44,93.40,69.44,93.47,69.44,93.47,69.42,93.53,69.42,93.58,69.45,93.58,69.51,93.50,69.58,93.40,69.62,93.35,69.64,93.33,69.60,93.42,69.58,93.53,69.58,93.40,69.61,93.20,69.71,92.97,69.78,92.97,69.85,92.92,69.86,92.90,69.85,92.90,69.89,93.00,69.94,93.10,69.95,93.12,69.94,93.12,69.91,93.17,69.88,93.45,69.84,93.70,69.78,93.90,69.74,93.92
RZ_3522292_5327,null,null,50,0,1,69.70,94.00,69.72,94.03,69.76,94.08,69.74,94.10,69.65,94.10,69.70,94.00,69.83,93.92,69.90,93.92,69.86,93.85,69.81,93.75,69.83,93.58,69.83,93.45,69.83,93.10,69.95,92.85,70.04,92.60,70.12,92.47,70.22,92.30,70.42,91.70,70.65,90.97,70.80,89.70,70.91,88.60,71.05,87.20,71.22,85.92,71.39,84.80,71.47,83.75,71.45,83.08,71.42,82.00,71.42,81.28,71.54,80.50,71.70,79.45,71.88,78.33,71.97,77.33,72.06,76.70,72.16,75.58,72.33,74.53,72.44,73.62,72.54,73.10,72.55,72.58,72.53,72.15,72.50,71.45,72.46,70.78,72.44,70.03,72.39,69.75,72.40,68.97,72.55,68.10,72.72,67.10,72.92,66.22,72.97,65.65,73.06,65.00,73.09,64.78
RZ_3522292_5328,null,null,50,0,11,73.12,64.47,73.12,64.35,73.12,63.73,73.14,63.15,73.21,62.65,73.26,62.70,73.29,62.75,73.24,62.73,73.19,62.62,73.16,62.55,73.14,62.52,73.11,62.50,73.09,62.40,73.08,62.33,73.06,62.27,73.05,62.23,73.05,62.17,73.06,62.12,73.08,62.00,73.09,61.85,73.10,61.70,73.11,61.70,73.11,61.73,73.15,61.75,73.19,61.75,73.17,61.65,73.12,61.58,73.04,61.38,72.96,61.23,72.88,61.25,72.90,61.42,72.96,61.60,73.03,61.60,73.04,61.50,72.99,61.38,72.91,61.50,72.96,61.73,73.08,62.05,73.21,62.15,73.22,62.25,73.24,62.23,73.21,62.17,73.19,62.15,73.16,62.27,73.14,62.42,73.12,62.60,73.14,62.58,73.06,62.55,72.97,62.58,72.94,62.60
RZ_3522292_5329,null,null,50,0,11,73.06,62.65,73.19,62.58,73.22,62.50,73.14,62.48,73.05,62.45,73.00,62.38,73.00,62.30,73.00,62.33,73.00,62.33,73.01,62.38,73.03,62.45,73.03,62.55,73.08,62.77,73.10,62.98,73.12,63.12,73.11,62.90,73.09,62.65,73.04,62.55,73.01,62.65,73.04,62.77,73.08,62.90,73.10,63.05,73.08,63.30,73.04,63.42,73.06,63.52,73.12,63.55,73.17,63.55,73.21,63.50,73.24,63.48,73.20,63.48,73.12,63.50,73.11,63.48,73.17,63.42,73.24,63.33,73.24,63.30,73.14,63.10,73.04,62.95,72.94,62.98,72.94,63.15,72.95,63.48,72.96,63.58,72.96,63.65,72.96,63.55,72.96,63.70,72.95,63.83,73.01,63.92,73.09,63.85,73.12,63.98,73.10,64.20,73.08,64.45
RZ_3522292_5330,null,null,50,0,11,73.01,64.55,72.95,64.55,72.94,64.55,72.99,64.53,73.04,64.42,73.05,64.33,73.05,64.25,73.05,64.12,73.05,64.03,73.05,64.03,73.05,64.15,73.05,64.28,73.04,64.25,73.06,64.20,73.11,64.15,73.19,64.15,73.21,64.33,73.21,64.53,73.20,64.72,73.19,64.70,73.19,64.67,73.16,64.60,73.14,64.53,73.10,64.45,73.09,64.47,73.10,64.55,73.10,64.67,73.11,64.80,73.12,64.88,73.14,64.70,73.22,64.53,73.31,64.58,73.34,64.83,73.34,65.03,73.35,65.00,73.38,65.00,73.34,65.03,73.30,65.08,73.26,65.10,73.22,65.10,73.19,65.00,73.17,64.97,73.20,65.05,73.28,65.15,73.35,65.17,73.35,65.10,73.29,65.12,73.21,65.15,73.21,65.03,73.20,64.85
RZ_3522292_5331,null,null,50,0,11,73.28,64.95,73.35,65.20,73.42,65.25,73.42,65.05,73.45,64.72,73.46,64.58,73.42,64.50,73.36,64.65,73.29,64.80,73.31,64.90,73.36,64.97,73.40,65.03,73.40,65.10,73.38,65.15,73.38,65.10,73.36,64.95,73.35,64.75,73.44,65.05,73.54,65.42,73.59,65.55,73.55,65.33,73.56,65.17,73.61,65.25,73.55,65.33,73.44,65.20,73.34,65.08,73.46,65.05,73.59,65.15,73.70,65.25,73.70,65.35,73.69,65.50,73.65,65.70,73.59,65.80,73.55,65.85,73.51,65.85,73.50,65.85,73.50,65.85,73.50,65.88,73.51,65.90,73.54,65.85,73.47,65.80,73.39,65.83,73.45,65.95,73.59,65.97,73.74,65.90,73.74,66.08,73.74,66.33,73.72,66.53,73.71,66.55,73.62,66.58
RZ_3522292_5332,null,null,50,0,1,73.55,66.58,73.47,66.42,73.56,66.28,73.62,66.35,73.69,66.62,73.67,66.88,73.67,67.00,73.65,66.85,73.61,66.70,73.58,66.53,73.59,66.47,73.59,66.80,73.56,67.17,73.50,67.55,73.49,67.58,73.46,67.55,73.45,67.47,73.51,67.50,73.56,67.55,73.62,67.65,73.62,67.67,73.65,67.53,73.67,67.30,73.69,67.17,73.72,67.17,73.76,67.17,73.67,67.10,73.55,67.08,73.47,67.08,73.51,67.03,73.55,66.88,73.54,66.70,73.53,66.70,73.58,66.83,73.62,66.95,73.67,66.95,73.69,66.75,73.70,66.53,73.67,66.30,73.65,66.33,73.60,66.62,73.62,66.92,73.65,67.20,73.69,67.22,73.70,67.22,73.69,67.38,73.66,67.53,73.65,67.65,73.65,67.65,73.65,67.65
RZ_3522292_5333,null,null,151,0,3,73.65,67.60,73.65,67.55,73.65,67.60,73.69,67.67,73.71,67.72,73.75,67.70,73.76,67.70,73.72,67.83,73.67,67.92,73.60,68.05,73.58,68.10,73.54,68.03,73.53,67.92,73.54,67.83,73.58,67.90,73.60,68.03,73.61,68.17,73.58,68.22,73.55,68.20,73.54,68.17,73.60,68.28,73.65,68.42,73.70,68.60,73.71,68.65,73.72,68.47,73.72,68.28,73.71,68.08,73.69,67.92,73.65,67.75,73.64,67.55,73.66,67.50,73.69,67.67,73.72,67.85,73.74,68.05,73.75,68.05,73.72,68.15,73.70,68.15,73.67,68.03,73.69,67.88,73.70,67.85,73.69,67.95,73.67,68.05,73.74,68.10,73.80,68.30,73.89,68.47,73.89,68.62,73.85,68.65,73.81,68.72,73.76,68.78,73.75,68.78,73.74,68.78,73.72,68.65,73.71,68.53,73.72,68.53,73.74,68.83,73.76,69.15,73.79,69.33,73.86,69.15,73.92,68.97,73.99,68.85,74.00,68.92,74.01,69.10,74.00,69.22,74.04,69.30,74.09,69.38,74.14,69.45,74.12,69.55,74.10,69.47,74.09,69.38,74.04,69.22,73.97,69.10,74.01,69.20,74.11,69.38,74.10,69.53,73.99,69.50,73.86,69.50,73.94,69.58,74.03,69.65,74.08,69.72,74.03,69.72,73.97,69.75,73.99,69.80,74.01,69.83,74.04,69.92,74.09,70.00,74.15,69.95,74.19,69.83,74.16,69.70,74.11,69.95,74.09,70.20,74.14,70.25,74.21,70.05,74.28,69.90,74.25,69.92,74.14,69.97,74.03,70.03,73.95,70.05,73.96,70.40,74.01,71.12,74.06,72.05,74.10,73.10,74.10,73.80,74.22,75.20,74.36,76.33,74.51,78.35,74.54,79.45,74.54,81.45,74.64,82.58,74.76,84.47,74.90,85.80,74.90,88.05,74.83,89.95,74.76,91.70,74.79,92.85,74.86,94.30,74.92,95.80,74.83,97.25,74.69,98.92,74.59,100.40,74.53,102.15,74.46,103.42,74.36,105.20,74.28,106.62,74.21,108.03,74.21,108.92,74.21,110.38,74.21,111.75,74.14,112.97,74.08,113.95,74.01,114.75,73.95,115.75,73.86,116.45,73.80,117.25,73.75,117.97,73.76,118.47,73.76,118.83,73.79,119.03,73.79,119.28,73.88,119.35,73.97,119.30,74.08,119.20,74.08,119.03,74.11,118.90,74.19,118.80,74.25,118.75,74.28,118.72,74.28,118.72,74.28,118.72,74.28,118.72,74.28,118.75,74.26,118.92
RZ_3522292_5334,null,null,50,0,3,74.24,119.15,74.28,119.35,74.33,119.38,74.28,119.38,74.17,119.28,74.08,119.10,74.12,118.92,74.19,118.83,74.22,118.80,74.25,118.80,74.33,118.85,74.41,118.88,74.51,118.90,74.54,118.92,74.51,118.92,74.46,118.85,74.39,118.78,74.39,118.65,74.41,118.62,74.45,118.58,74.53,118.65,74.55,118.70,74.56,118.88,74.55,119.00,74.56,118.95,74.61,118.80,74.65,118.72,74.60,118.75,74.51,118.53,74.58,118.25,74.71,118.15,74.69,118.30,74.54,118.33,74.44,118.20,74.47,118.05,74.53,117.92,74.61,117.80,74.69,117.70,74.67,117.70,74.59,117.72,74.55,117.65,74.64,117.60,74.74,117.53,74.72,117.58,74.67,117.62,74.62,117.67,74.62,117.50,74.62,117.35,74.62,117.17,74.65,117.12
RZ_3522292_5335,null,null,51,0,3,74.67,116.85,74.69,116.60,74.69,116.38,74.67,116.33,74.69,116.40,74.72,116.53,74.75,116.80,74.79,116.95,74.79,117.20,74.86,117.38,74.92,117.55,74.99,117.50,74.99,117.38,75.00,117.28,75.03,117.20,75.05,117.10,75.08,117.00,75.06,116.90,75.04,116.83,75.01,116.75,75.00,116.75,75.01,116.83,75.03,116.92,75.04,117.05,75.04,117.10,75.05,117.30,75.06,117.45,75.08,117.62,75.08,117.65,75.08,117.62,75.09,117.58,75.10,117.53,75.12,117.55,75.15,117.53,75.17,117.47,75.19,117.28,75.19,117.12,75.19,117.00,75.21,117.30,75.24,117.58,75.28,117.80,75.26,117.62,75.25,117.42,75.22,117.33,75.22,117.28,75.24,117.42,75.31,117.53,75.39,117.55,75.45,117.38,75.45,117.25,75.38,117.20
RZ_3522292_5336,null,null,49,0,3,75.30,117.25,75.20,117.30,75.19,117.33,75.19,117.33,75.21,117.33,75.30,117.30,75.39,117.22,75.46,117.12,75.46,116.92,75.44,116.75,75.44,116.58,75.49,116.60,75.55,116.67,75.58,116.78,75.58,116.83,75.58,116.85,75.59,116.85,75.64,116.83,75.70,116.80,75.74,117.30,75.66,117.78,75.56,118.15,75.49,118.05,75.51,117.92,75.53,117.95,75.54,117.95,75.54,117.92,75.53,117.88,75.53,117.80,75.55,117.80,75.59,117.80,75.60,117.75,75.58,117.70,75.55,117.65,75.58,117.65,75.59,117.65,75.61,117.58,75.64,117.47,75.67,117.50,75.72,117.60,75.76,117.75,75.78,117.78,75.74,117.75,75.70,117.65,75.67,117.55,75.67,117.53,75.69,117.58,75.71,117.62,75.71,117.50
RZ_3522292_5337,null,null,50,0,3,75.70,117.35,75.69,117.15,75.69,117.12,75.70,117.15,75.71,117.20,75.71,117.22,75.71,117.22,75.67,117.25,75.64,117.33,75.69,117.42,75.78,117.50,75.86,117.38,75.86,117.22,75.86,117.05,75.85,117.35,75.83,117.62,75.80,118.03,75.78,118.15,75.83,118.28,75.89,118.25,75.95,117.92,75.95,117.60,75.95,117.30,75.97,117.22,76.04,117.15,76.10,117.08,76.12,117.08,76.09,117.28,76.04,117.47,76.01,117.67,76.01,117.67,76.04,117.78,76.05,118.00,76.01,118.20,75.97,118.22,75.96,118.17,75.99,118.15,76.11,118.22,76.22,118.35,76.34,118.40,76.36,118.45,76.33,118.42,76.28,118.42,76.24,118.42,76.26,118.33,76.29,118.17,76.28,118.08,76.28,118.03,76.30,117.97,76.29,117.92
RZ_3522292_5338,null,null,50,0,1,76.25,117.95,76.21,117.90,76.21,117.80,76.25,117.72,76.30,117.78,76.35,117.83,76.39,117.80,76.41,117.78,76.39,117.75,76.35,117.72,76.33,117.75,76.34,117.80,76.35,117.95,76.36,118.12,76.39,118.30,76.42,118.45,76.46,118.58,76.51,118.47,76.54,118.33,76.55,118.17,76.55,118.25,76.53,118.28,76.50,118.28,76.53,118.45,76.56,118.60,76.61,118.80,76.62,118.88,76.65,118.45,76.67,117.95,76.66,117.53,76.65,117.65,76.69,117.90,76.72,118.12,76.66,118.25,76.60,117.85,76.56,117.47,76.58,117.33,76.56,117.65,76.56,117.90,76.62,117.92,76.70,117.88,76.74,117.92,76.72,117.97,76.70,118.03,76.67,118.05,76.67,118.08,76.71,118.08,76.78,118.35,76.81,118.60,76.84,118.80
RZ_3522292_5339,null,null,50,0,1,76.84,118.70,76.89,118.55,76.94,118.45,76.90,118.42,76.81,118.45,76.76,118.78,76.79,119.08,76.83,118.92,76.81,118.50,76.80,118.28,76.78,118.50,76.83,118.75,76.89,118.78,76.95,118.80,76.94,118.75,76.94,118.65,76.94,118.62,76.94,118.62,76.92,118.62,76.91,118.58,76.86,118.53,76.83,118.58,76.85,118.62,76.91,118.70,76.92,118.75,76.88,118.80,76.84,118.85,76.85,118.83,76.86,118.78,76.86,118.75,76.85,118.72,76.91,118.75,76.97,118.83,77.03,118.88,77.03,118.70,77.01,118.47,77.00,118.53,77.00,118.83,77.01,119.10,77.03,119.10,77.04,118.92,77.03,118.75,77.01,118.60,77.00,118.62,77.04,118.67,77.06,118.67,77.09,118.78,77.10,118.88,77.14,118.95,77.17,118.95
RZ_3522292_5340,null,null,301,0,1,77.15,118.92,77.10,118.85,77.12,118.88,77.21,119.03,77.33,119.20,77.35,119.33,77.39,119.40,77.40,119.35,77.41,119.22,77.39,119.10,77.39,119.08,77.36,119.08,77.36,119.20,77.36,119.28,77.35,119.33,77.35,119.15,77.35,118.95,77.35,118.92,77.40,119.03,77.44,119.10,77.44,119.05,77.38,119.05,77.35,119.08,77.38,119.10,77.41,119.10,77.41,119.22,77.40,119.35,77.39,119.58,77.38,119.67,77.38,119.65,77.45,119.55,77.53,119.60,77.50,119.78,77.41,119.95,77.34,119.95,77.36,119.78,77.38,119.58,77.40,119.38,77.40,119.33,77.41,119.28,77.44,119.20,77.44,119.22,77.51,119.40,77.59,119.58,77.62,119.72,77.61,119.75,77.59,119.80,77.59,119.95,77.61,120.08,77.65,120.12,77.69,120.00,77.69,119.92,77.61,119.90,77.53,119.90,77.47,119.85,77.49,119.88,77.51,119.92,77.51,119.97,77.51,119.80,77.50,119.60,77.50,119.83,77.49,120.22,77.49,120.58,77.51,120.40,77.58,120.22,77.60,120.15,77.60,120.08,77.58,119.88,77.53,119.70,77.47,119.55,77.47,119.53,77.51,119.72,77.62,119.95,77.70,120.15,77.75,120.12,77.71,120.10,77.67,120.10,77.60,120.05,77.53,120.10,77.55,120.17,77.67,120.28,77.80,120.22,77.75,120.20,77.67,120.17,77.65,120.05,77.69,119.92,77.72,119.83,77.74,120.15,77.74,120.45,77.74,120.75,77.75,120.75,77.75,120.53,77.74,120.28,77.75,120.00,77.76,119.95,77.78,120.28,77.80,120.65,77.81,120.88,77.86,120.72,77.88,120.60,77.92,120.50,77.95,120.35,77.96,120.20,77.92,120.20,77.90,120.40,77.89,120.60,77.88,120.88,77.89,121.00,77.86,121.12,77.84,121.10,77.81,121.08,77.80,121.05,77.79,121.00,77.79,120.80,77.81,120.60,77.85,120.38,77.85,120.35,77.80,120.55,77.76,120.80,77.74,121.05,77.78,121.08,77.81,121.03,77.86,121.05,77.88,121.08,77.80,121.05,77.74,120.95,77.76,120.88,77.86,120.92,77.95,121.00,77.94,120.83,77.94,120.62,77.94,120.50,77.94,120.65,77.92,120.65,77.92,120.62,77.90,120.55,77.86,120.88,77.81,121.15,77.80,121.33,77.85,121.22,77.92,120.95,77.95,120.70,77.91,120.58,77.88,120.67,77.86,120.95,77.96,121.20,78.08,121.38,78.08,121.45,77.95,121.55,77.81,121.65,77.79,121.72,77.85,121.78,77.94,121.78,78.01,121.72,78.06,121.67,78.09,121.75,78.10,121.83,78.06,121.78,78.05,121.72,78.08,121.60,78.08,121.58,78.04,121.55,78.04,121.67,78.09,121.83,78.12,122.00,78.11,121.97,78.09,121.95,78.09,121.90,78.12,121.85,78.15,121.88,78.14,121.95,78.12,122.00,78.14,122.05,78.15,122.10,78.09,122.17,78.01,122.20,77.92,122.22,77.91,122.05,77.92,121.88,77.96,121.53,78.03,121.35,78.00,121.58,77.95,121.97,77.90,122.30,77.96,122.17,78.04,122.03,78.10,121.92,78.12,121.92,78.14,121.97,78.15,122.00,78.16,121.92,78.15,121.83,78.12,121.80,78.10,121.83,78.04,121.92,77.99,122.12,78.06,122.40,78.20,122.60,78.33,122.58,78.31,122.42,78.28,122.28,78.22,122.25,78.17,122.35,78.19,122.45,78.21,122.53,78.17,122.45,78.09,122.38,78.15,122.38,78.29,122.40,78.38,122.42,78.35,122.33,78.34,122.10,78.33,121.88,78.28,121.85,78.19,121.90,78.15,121.92,78.14,121.88,78.17,122.00,78.19,122.15,78.16,122.45,78.12,122.65,78.10,122.85,78.15,122.92,78.21,122.78,78.28,122.55,78.28,122.28,78.28,122.15,78.28,122.10,78.28,122.10,78.26,122.10,78.25,122.05,78.24,122.03,78.22,121.88,78.21,121.80,78.25,121.78,78.29,121.78,78.34,121.75,78.34,121.67,78.34,121.67,78.36,121.60,78.38,121.53,78.38,121.42,78.38,121.47,78.38,121.65,78.39,121.83,78.40,121.92,78.41,121.97,78.41,122.08,78.39,122.20,78.36,122.35,78.34,122.45,78.33,122.65,78.38,122.78,78.41,122.92,78.46,123.00,78.46,123.08,78.45,123.17,78.44,123.20,78.40,122.88,78.38,122.53,78.35,122.10,78.36,121.97,78.36,121.88,78.35,121.75,78.36,121.62,78.38,121.83,78.41,122.12,78.39,122.40,78.35,122.30,78.38,122.20,78.41,122.08,78.45,122.03,78.44,122.00,78.42,122.00,78.42,122.08,78.42,122.25,78.41,122.47,78.41,122.70,78.42,122.85,78.45,122.90,78.47,123.00,78.56,123.05,78.61,123.15,78.65,123.25,78.62,123.35,78.60,123.12,78.54,122.88,78.47,122.72,78.38,122.85,78.35,122.97,78.34,122.92,78.35,122.80,78.35,122.72,78.35,122.80,78.42,122.92,78.50,123.03,78.47,123.00,78.38,122.95,78.30,123.00,78.31,123.03,78.34,123.03
RZ_3522292_5341,null,null,49,0,1,78.38,123.00,78.40,122.97,78.44,122.92,78.42,122.90,78.42,122.75,78.45,122.60,78.44,122.42,78.41,122.40,78.34,122.72,78.29,123.08,78.26,123.22,78.28,123.03,78.28,122.85,78.26,122.85,78.28,122.95,78.31,122.95,78.34,122.95,78.35,122.80,78.35,122.70,78.35,122.60,78.42,122.53,78.49,122.53,78.56,122.78,78.58,123.08,78.56,123.25,78.53,123.10,78.49,122.97,78.44,122.97,78.38,123.00,78.33,123.03,78.30,123.03,78.38,122.88,78.45,122.72,78.46,122.78,78.40,122.97,78.42,123.20,78.51,123.22,78.61,123.22,78.62,123.28,78.62,123.33,78.65,123.33,78.66,123.25,78.71,123.15,78.76,123.12,78.79,122.95,78.76,122.80,78.76,122.62,78.78,122.60,78.78,122.85
RZ_3522292_5342,null,null,50,0,1,78.75,123.10,78.72,123.33,78.64,123.20,78.55,123.10,78.45,123.03,78.45,122.83,78.47,122.65,78.49,122.58,78.49,122.67,78.47,122.80,78.49,122.92,78.51,123.03,78.54,122.80,78.50,122.47,78.45,122.35,78.39,122.55,78.41,122.60,78.49,122.47,78.55,122.35,78.58,122.42,78.61,122.50,78.64,122.55,78.66,122.58,78.62,122.60,78.59,122.62,78.58,122.60,78.59,122.58,78.58,122.53,78.55,122.67,78.53,122.80,78.50,122.92,78.49,122.88,78.51,122.90,78.56,122.90,78.65,122.85,78.71,122.78,78.78,122.78,78.79,122.80,78.74,122.95,78.66,123.03,78.59,123.10,78.58,123.10,78.56,122.97,78.60,122.88,78.64,122.80,78.66,122.95,78.65,123.15,78.70,123.25,78.74,123.20,78.75,123.12
RZ_3522292_5343,null,null,51,0,1,78.72,123.10,78.65,123.15,78.61,123.10,78.59,123.03,78.62,123.03,78.62,123.05,78.61,123.10,78.66,123.10,78.74,123.10,78.81,123.08,78.83,122.97,78.83,122.90,78.85,122.85,78.85,122.90,78.86,123.00,78.86,123.17,78.83,123.30,78.78,123.17,78.74,122.95,78.74,122.70,78.74,122.62,78.75,122.55,78.75,122.35,78.75,122.17,78.75,122.20,78.75,122.38,78.78,122.55,78.78,122.53,78.80,122.50,78.83,122.50,78.84,122.47,78.86,122.40,78.86,122.33,78.85,122.33,78.84,122.38,78.83,122.70,78.81,123.08,78.80,123.45,78.79,123.60,78.75,123.62,78.74,123.65,78.67,123.60,78.64,123.35,78.61,123.10,78.66,122.92,78.72,122.97,78.74,123.12,78.74,123.22,78.72,123.03,78.78,122.78,78.83,122.53
RZ_3522292_5344,null,null,50,0,1,78.86,122.58,78.88,122.80,78.89,123.05,78.92,123.28,78.97,123.28,79.03,123.22,79.03,123.17,78.99,123.15,78.95,123.15,79.00,123.20,79.05,123.25,79.10,123.35,79.10,123.45,79.09,123.58,79.14,123.53,79.20,123.40,79.25,123.28,79.26,123.17,79.14,123.12,79.01,123.05,78.91,123.03,78.97,123.05,79.03,123.08,79.04,123.30,79.01,123.50,78.99,123.67,79.00,123.38,79.01,123.05,79.03,122.67,79.05,122.62,79.09,122.88,79.14,123.15,79.15,123.42,79.11,123.45,79.03,123.45,78.95,123.25,79.03,123.15,79.14,123.05,79.16,123.15,79.12,123.22,79.08,123.30,79.11,123.25,79.11,123.25,79.10,123.38,79.10,123.53,79.08,123.55,79.08,123.42,79.09,123.35,79.10,123.28,79.12,123.20
RZ_3522292_5345,null,null,50,0,1,79.19,123.15,79.22,123.35,79.24,123.60,79.20,123.85,79.16,123.78,79.16,123.62,79.16,123.30,79.17,123.03,79.20,122.97,79.21,123.12,79.22,123.30,79.22,123.33,79.21,123.45,79.17,123.70,79.12,123.95,79.15,124.15,79.21,124.25,79.26,124.10,79.25,123.88,79.22,123.60,79.22,123.53,79.24,123.40,79.25,123.42,79.28,123.50,79.20,123.53,79.11,123.40,79.12,123.28,79.22,123.35,79.25,123.42,79.19,123.53,79.14,123.60,79.15,123.65,79.16,123.67,79.17,123.67,79.19,123.67,79.21,123.67,79.20,123.67,79.19,123.75,79.17,123.80,79.17,123.85,79.19,123.83,79.20,123.85,79.21,123.80,79.20,123.72,79.16,123.62,79.14,123.55,79.14,123.53,79.16,123.78,79.17,124.08,79.16,124.35
RZ_3522292_5346,null,null,50,0,1,79.22,124.35,79.29,124.30,79.38,124.15,79.41,124.00,79.45,123.90,79.40,123.72,79.34,123.58,79.26,123.75,79.25,124.08,79.22,124.40,79.22,124.38,79.24,124.62,79.20,124.88,79.17,124.85,79.17,124.65,79.21,124.42,79.24,124.58,79.28,124.67,79.36,124.83,79.45,124.88,79.51,124.80,79.51,124.72,79.47,124.72,79.42,124.83,79.39,124.90,79.36,124.85,79.34,124.80,79.33,124.70,79.29,124.55,79.26,124.58,79.25,124.65,79.26,124.90,79.30,124.97,79.34,125.03,79.38,125.00,79.40,125.00,79.41,124.80,79.42,124.62,79.41,124.45,79.42,124.50,79.42,124.55,79.42,124.58,79.42,124.62,79.44,124.67,79.47,124.75,79.51,124.78,79.55,124.80,79.56,124.83,79.59,124.58,79.60,124.30
RZ_3522292_5347,null,null,50,0,1,79.56,124.25,79.51,124.47,79.41,124.67,79.38,124.62,79.38,124.58,79.45,124.60,79.51,124.65,79.55,124.72,79.54,124.75,79.53,124.83,79.53,124.90,79.54,124.95,79.56,124.97,79.59,124.95,79.58,124.92,79.56,124.88,79.62,124.90,79.70,124.92,79.78,124.95,79.75,124.97,79.67,125.08,79.61,125.17,79.58,125.12,79.66,125.05,79.75,125.05,79.81,125.17,79.72,125.05,79.65,124.88,79.61,124.70,79.64,124.47,79.67,124.25,79.66,124.35,79.62,124.65,79.59,124.97,79.67,124.97,79.80,124.97,79.90,124.97,79.88,125.00,79.81,125.17,79.78,125.38,79.72,125.62,79.71,125.72,79.71,125.83,79.72,125.83,79.71,125.85,79.70,125.85,79.67,125.90,79.66,125.95,79.72,125.70,79.81,125.40
RZ_3522292_5348,null,null,50,0,1,79.89,125.28,79.84,125.62,79.79,125.97,79.76,125.85,79.81,125.58,79.89,125.28,79.95,125.25,79.99,125.25,80.01,125.22,80.03,125.22,80.03,125.20,80.03,125.17,79.99,125.25,79.91,125.38,79.84,125.47,79.89,125.45,79.97,125.42,80.10,125.20,80.15,125.00,80.16,125.15,80.11,125.47,80.04,125.90,79.99,125.97,80.04,126.08,80.11,126.08,80.17,126.10,80.14,126.08,80.10,126.03,80.11,125.92,80.17,125.85,80.15,125.83,80.08,125.80,80.09,125.72,80.19,125.58,80.28,125.47,80.26,125.42,80.25,125.47,80.29,125.45,80.34,125.33,80.38,125.25,80.38,125.25,80.36,125.30,80.35,125.33,80.35,125.28,80.35,125.22,80.44,125.12,80.51,125.10,80.56,125.08,80.53,125.05,80.47,125.20
RZ_3522292_5349,null,null,50,60,1,80.45,125.33,80.45,125.42,80.47,125.35,80.49,125.53,80.51,125.75,80.51,125.67,80.51,125.40,80.49,125.35,80.46,125.62,80.44,125.90,80.45,125.97,80.47,126.03,80.51,126.00,80.55,125.95,80.56,125.90,80.58,125.95,80.47,125.85,80.38,125.78,80.39,125.75,80.50,125.83,80.66,125.97,80.71,126.08,80.78,125.95,80.76,125.75,80.66,125.75,80.56,126.00,80.56,126.25,80.65,126.38,80.74,126.42,80.72,126.17,80.71,125.85,80.72,125.53,80.72,125.55,80.74,125.60,80.66,125.67,80.59,125.80,80.62,125.92,80.72,126.03,80.84,126.00,80.84,125.90,80.85,125.80,80.84,125.90,80.81,126.10,80.79,126.25,80.78,126.15,80.78,126.05,80.75,125.97,80.71,125.97,80.80,126.17,80.91,126.38
RZ_3522292_5350,null,null,50,0,1,81.04,126.45,81.06,126.33,81.05,126.28,81.03,126.38,81.00,126.45,81.04,126.47,81.06,126.50,81.08,126.47,81.03,126.42,80.96,126.40,80.94,126.35,80.99,126.17,81.05,126.00,81.08,126.12,81.06,126.30,81.05,126.50,81.05,126.55,81.04,126.60,81.03,126.62,81.00,126.65,81.00,126.67,81.00,126.67,81.00,126.62,81.01,126.60,81.09,126.67,81.16,126.78,81.20,126.85,81.17,126.75,81.15,126.50,81.16,126.30,81.22,126.15,81.29,126.17,81.39,126.22,81.41,126.25,81.45,126.20,81.44,126.17,81.41,126.40,81.38,126.67,81.34,126.70,81.34,126.50,81.36,126.22,81.38,126.17,81.39,126.08,81.40,126.03,81.41,125.97,81.44,126.10,81.44,126.33,81.42,126.55,81.42,126.62,81.42,126.62
RZ_3522292_5351,null,null,50,0,1,81.46,126.58,81.49,126.55,81.53,126.55,81.54,126.55,81.55,126.47,81.56,126.38,81.58,126.33,81.58,126.30,81.53,126.45,81.47,126.58,81.47,126.75,81.47,126.78,81.47,126.83,81.45,126.85,81.45,126.85,81.53,126.78,81.60,126.58,81.69,126.47,81.72,126.45,81.67,126.53,81.61,126.55,81.55,126.55,81.56,126.53,81.58,126.47,81.58,126.42,81.58,126.62,81.61,126.85,81.69,127.08,81.75,127.05,81.79,127.08,81.75,127.10,81.74,127.10,81.76,127.03,81.79,126.95,81.80,126.92,81.79,126.92,81.80,126.78,81.80,126.67,81.85,126.60,81.90,126.70,81.95,126.80,81.91,126.90,81.88,127.03,81.85,127.20,81.88,127.30,81.89,127.08,81.89,126.80,81.85,126.72,81.83,126.95,81.80,127.17
RZ_3522292_5352,null,null,50,0,1,81.81,127.22,81.83,127.28,81.83,127.30,81.91,127.38,82.01,127.47,82.04,127.58,81.97,127.65,82.04,127.67,82.16,127.47,82.28,127.28,82.26,127.05,82.26,126.97,82.25,126.92,82.22,126.90,82.19,126.92,82.15,126.97,82.11,127.00,82.09,126.97,82.12,126.97,82.16,126.95,82.17,126.95,82.15,126.92,82.15,126.80,82.20,126.70,82.24,126.65,82.24,126.67,82.21,126.72,82.19,126.95,82.21,127.20,82.24,127.38,82.29,127.33,82.29,127.25,82.28,127.30,82.28,127.35,82.26,127.30,82.25,127.20,82.30,127.12,82.36,127.12,82.36,127.03,82.31,126.92,82.26,126.83,82.26,126.83,82.22,126.83,82.17,126.75,82.14,126.67,82.14,126.62,82.28,126.62,82.41,126.60,82.56,126.60,82.58,126.58
RZ_3522292_5353,null,null,50,0,1,82.56,126.53,82.54,126.47,82.55,126.42,82.58,126.40,82.50,126.42,82.40,126.50,82.41,126.60,82.54,126.62,82.60,126.60,82.54,126.55,82.45,126.55,82.42,126.53,82.38,126.78,82.36,127.00,82.34,127.10,82.35,126.92,82.42,126.78,82.51,126.83,82.60,126.88,82.59,126.92,82.59,126.92,82.60,126.95,82.61,127.00,82.71,127.05,82.75,127.15,82.75,127.25,82.70,127.25,82.70,127.10,82.78,126.90,82.81,126.80,82.84,126.70,82.83,126.65,82.81,126.67,82.74,126.72,82.69,126.78,82.62,126.75,82.67,126.67,82.75,126.60,82.81,126.70,82.84,126.85,82.84,126.97,82.78,126.92,82.70,126.90,82.65,126.88,82.62,126.90,82.61,126.90,82.62,126.88,82.69,126.88,82.76,126.95,82.78,127.08
RZ_3522292_5354,null,null,50,0,1,82.75,127.22,82.72,127.12,82.70,126.95,82.72,126.80,82.78,126.78,82.83,126.78,82.86,126.78,82.85,126.72,82.84,126.70,82.85,126.65,82.89,126.40,82.92,126.15,82.95,126.12,82.95,126.33,82.92,126.55,82.91,126.40,82.97,126.28,83.06,126.12,83.10,126.15,82.99,126.15,82.88,126.17,82.85,126.17,82.95,126.28,83.04,126.40,83.06,126.50,83.05,126.53,83.00,126.55,82.96,126.42,82.94,126.10,82.95,125.80,82.97,125.50,82.96,125.35,82.95,125.22,82.96,124.67,82.99,124.12,83.01,123.47,83.01,123.38,82.86,123.30,82.71,123.30,82.56,123.28,82.49,123.28,82.39,123.25,82.30,123.22,82.31,122.17,82.39,121.15,82.46,120.15,82.46,120.62,82.39,122.88,82.03,126.45,81.59,131.97
RZ_3522292_5355,null,null,51,0,4,80.72,137.35,79.85,143.75,78.80,150.38,77.74,157.72,76.83,164.97,75.84,172.12,74.99,179.20,73.96,186.25,71.99,194.15,70.01,202.38,68.64,210.15,68.88,217.05,69.44,221.35,69.70,223.78,69.70,223.78,-26.36,278.75,-26.36,278.75,-26.36,278.75,-26.10,276.60,-25.86,274.40,-25.11,270.38,-24.14,267.62,-21.93,263.90,-19.35,259.88,-16.70,255.35,-8.10,250.53,-0.07,246.70,6.50,242.03,5.97,238.60,5.11,236.35,11.22,226.97
RZ_3522292_5356,null,null,49,0,4,17.02,217.30,16.66,216.53,15.88,214.18,15.09,211.82,14.65,210.25,14.65,210.25,22.79,183.93,22.79,183.93,22.64,182.20,22.39,178.55,22.32,173.30,22.59,168.45,23.25,163.38,23.86,158.60,24.65,153.38,25.50,148.30,26.38,142.62,27.04,136.97,27.45,132.15,27.84,127.30,28.24,122.72,28.60,118.20,28.94,113.95,29.25,110.05,29.59,105.72,30.05,102.08,30.55,97.83,31.01,93.95,31.23,90.28,31.38,87.47,31.51,84.88,31.49,82.00,31.26,79.22,30.80,76.92,30.45,74.75,30.24,73.33,30.30,71.83,30.41,71.22,30.51,70.70,30.64,70.72,30.93,70.75,31.27,71.30,31.77,71.92,32.39,72.67,33.16,72.97,33.81,73.28,34.40,73.50,34.84,73.60,35.21,73.85
RZ_3522292_5357,null,null,50,0,4,35.39,74.12,35.36,74.75,35.20,75.47,35.00,76.28,34.89,76.70,34.83,76.83,34.70,77.05,34.59,77.35,34.44,77.95,34.39,78.33,34.34,78.67,34.50,78.72,34.66,78.78,34.81,79.12,34.99,79.60,35.16,80.08,35.26,80.03,35.16,79.83,35.08,79.78,35.08,79.85,35.06,79.92,35.06,80.05,35.04,80.28,35.01,80.60,35.00,80.70,34.99,80.70,34.98,80.60,34.98,80.67,34.95,80.95,34.96,81.33,34.98,81.55,35.00,81.67,35.05,81.70,35.10,81.80,35.10,82.00,35.04,82.17,34.95,82.30,34.91,82.28,34.86,82.33,34.81,82.40,34.75,82.50,34.71,82.47,34.74,82.42,34.76,82.33,34.79,81.97,34.89,81.67,34.98,81.38,35.05,81.30,35.04,81.28,35.02,81.38
RZ_3522292_5358,null,null,50,0,4,34.99,81.65,34.94,81.90,34.95,82.10,34.99,82.12,34.99,82.12,34.94,82.08,34.88,82.08,34.89,82.17,34.91,82.28,34.99,82.25,35.06,82.08,35.12,82.00,35.14,82.05,35.17,82.17,35.20,82.25,35.16,82.25,35.11,82.25,35.06,82.22,35.06,82.20,35.06,82.20,35.06,82.22,35.10,82.42,35.15,82.67,35.20,82.70,35.21,82.42,35.23,82.17,35.20,82.08,35.20,82.03,35.19,82.30,35.16,82.60,35.10,82.90,35.06,82.85,35.06,82.83,35.06,82.97,35.08,83.15,35.06,83.22,35.08,83.05,35.08,82.92,35.10,82.88,35.16,82.95,35.23,82.95,35.24,83.00,35.20,83.03,35.15,83.05,35.15,83.05,35.16,83.05,35.15,83.05,35.14,82.95,35.15,82.83,35.15,82.97
RZ_3522292_5359,null,null,50,0,4,35.10,83.20,35.01,83.55,34.98,83.65,34.99,83.75,35.01,83.78,35.12,83.80,35.23,83.85,35.33,83.83,35.33,83.78,35.27,83.72,35.24,83.70,35.23,83.67,35.24,83.65,35.25,83.62,35.21,83.60,35.20,83.60,35.16,83.78,35.17,83.80,35.17,83.83,35.23,83.65,35.27,83.67,35.25,83.72,35.17,83.78,35.16,83.90,35.23,83.95,35.25,84.03,35.23,84.00,35.21,83.92,35.23,83.85,35.24,83.75,35.23,83.75,35.21,83.95,35.20,84.15,35.19,84.12,35.19,83.90,35.19,83.65,35.14,83.62,35.11,83.58,35.10,83.58,35.19,83.65,35.26,83.70,35.31,83.78,35.27,83.92,35.25,84.05,35.24,84.17,35.24,84.17,35.24,84.17,35.31,84.22,35.39,84.33,35.46,84.50
RZ_3522292_5360,null,null,51,0,4,35.45,84.65,35.42,84.75,35.41,84.62,35.41,84.47,35.44,84.40,35.45,84.55,35.48,84.67,35.44,84.72,35.40,84.70,35.41,84.78,35.46,85.05,35.45,85.33,35.39,85.50,35.33,85.42,35.33,85.40,35.31,85.38,35.33,85.30,35.34,85.30,35.31,85.30,35.27,85.40,35.24,85.42,35.26,85.50,35.30,85.60,35.36,85.70,35.39,85.75,35.41,85.78,35.41,85.65,35.45,85.53,35.49,85.40,35.54,85.40,35.58,85.42,35.61,85.45,35.55,85.50,35.46,85.50,35.39,85.53,35.40,85.62,35.41,85.67,35.41,85.72,35.42,85.72,35.42,85.88,35.40,86.03,35.35,86.15,35.31,86.20,35.33,86.25,35.33,86.22,35.34,86.22,35.36,86.22,35.38,86.20,35.38,86.20,35.40,86.20,35.42,86.17
RZ_3522292_5361,null,null,49,0,4,35.40,86.12,35.35,86.10,35.27,86.25,35.26,86.45,35.27,86.75,35.34,86.85,35.40,86.92,35.41,86.88,35.38,86.72,35.35,86.55,35.35,86.40,35.34,86.33,35.33,86.25,35.30,86.20,35.30,86.17,35.29,86.22,35.29,86.22,35.25,86.20,35.21,86.33,35.17,86.47,35.20,86.42,35.27,86.22,35.34,86.03,35.38,86.03,35.36,86.10,35.36,86.17,35.31,86.25,35.27,86.25,35.38,86.30,35.52,86.30,35.66,86.30,35.62,86.47,35.62,86.70,35.64,86.92,35.67,86.88,35.67,86.80,35.64,86.72,35.59,86.58,35.51,86.42,35.49,86.28,35.45,86.33,35.42,86.30,35.38,86.28,35.34,86.28,35.30,86.28,35.29,86.25,35.40,86.22,35.54,86.22,35.67,86.22
RZ_3522292_5362,null,null,50,0,4,35.67,86.25,35.69,86.20,35.69,86.12,35.71,86.33,35.74,86.58,35.75,86.92,35.76,87.00,35.77,87.05,35.69,87.00,35.59,86.90,35.50,86.85,35.49,86.83,35.48,86.85,35.51,86.95,35.54,87.03,35.56,87.10,35.55,86.97,35.56,86.60,35.59,86.08,35.61,85.30,35.60,84.60,35.51,83.88,35.34,83.17,35.20,81.90,35.04,80.53,35.01,78.85,35.01,77.30,34.95,75.70,34.88,74.53,34.80,73.25,34.88,72.33,34.96,70.88,35.08,69.20,35.10,67.25,35.00,65.62,34.77,64.30,34.55,63.17,34.39,62.08,34.25,60.80,34.14,59.38,34.02,57.92,33.85,56.50,33.75,55.05,33.70,53.70,33.79,52.48,33.89,51.10,34.01,49.70,34.14,48.35,34.24,47.30,34.34,45.92
RZ_3522292_5363,null,null,51,0,4,34.39,45.08,34.49,43.45,34.54,42.55,34.75,41.12,34.92,40.45,35.16,39.40,35.41,38.88,35.66,38.17,35.90,37.42,36.11,36.50,36.30,35.90,36.52,35.12,36.61,34.50,36.74,33.45,36.81,32.88,36.86,32.35,36.88,32.27,36.86,32.20,36.85,31.98,36.74,31.60,36.60,31.20,36.48,30.82,36.42,30.60,36.40,30.57,36.38,30.82,36.35,31.07,36.36,30.98,36.40,30.73,36.44,30.55,36.46,30.62,36.49,30.75,36.52,30.77,36.54,30.93,36.50,31.00,36.44,31.05,36.39,31.10,36.36,31.25,36.35,31.23,36.31,31.05,36.29,30.93,36.25,30.95,36.24,31.02,36.24,31.07,36.25,31.23,36.26,31.35,36.27,31.50,36.26,31.57,36.25,31.73,36.24,31.85,36.25,31.65,36.25,31.40
RZ_3522292_5364,null,null,50,0,4,36.21,31.40,36.14,31.68,36.09,31.98,36.10,32.00,36.10,32.02,36.10,32.02,36.10,32.05,36.08,32.15,36.08,32.25,36.06,32.35,36.06,32.35,36.06,32.35,36.10,32.35,36.14,32.33,36.15,32.25,36.14,32.17,36.11,32.48,36.09,32.83,36.08,32.95,36.11,32.70,36.14,32.48,36.14,32.52,36.14,32.52,36.16,32.52,36.16,32.73,36.14,32.95,36.09,33.17,36.06,33.20,36.02,33.23,36.00,33.30,35.94,33.40,35.91,33.48,35.86,33.50,35.83,33.55,35.89,33.62,35.99,33.67,36.19,33.73,36.30,33.73,36.41,33.88,36.41,34.02,36.42,34.17,36.44,34.15,36.48,34.12,36.51,34.20,36.55,34.33,36.42,34.50,36.29,34.65,36.16,34.73,36.16,34.75,36.16,34.73
RZ_3522292_5365,null,null,50,0,4,36.16,34.73,36.11,34.65,36.08,34.50,36.14,34.38,36.24,34.38,36.25,34.40,36.15,34.42,36.08,34.38,36.12,34.35,36.14,34.62,36.10,34.90,36.06,35.00,36.10,34.85,36.23,34.77,36.34,34.85,36.36,34.90,36.31,34.92,36.25,34.98,36.24,35.05,36.25,34.98,36.26,34.92,36.25,34.98,36.23,35.12,36.21,35.40,36.20,35.58,36.16,35.77,36.15,35.80,36.23,35.65,36.31,35.48,36.38,35.48,36.35,35.65,36.30,35.83,36.30,35.80,36.31,35.83,36.35,35.88,36.36,35.95,36.38,35.73,36.38,35.48,36.38,35.40,36.38,35.52,36.35,35.70,36.33,35.73,36.30,35.70,36.33,35.62,36.34,35.75,36.35,35.98,36.34,36.10,36.35,36.02,36.36,35.95,36.35,35.92
RZ_3522292_5366,null,null,51,0,4,36.36,35.90,36.36,35.90,36.39,35.90,36.36,35.92,36.33,35.95,36.30,36.00,36.29,36.05,36.29,36.05,36.27,36.08,36.27,36.08,36.27,36.08,36.29,36.08,36.31,35.95,36.34,35.80,36.36,35.70,36.38,35.75,36.38,35.83,36.35,35.88,36.30,35.88,36.26,35.85,36.24,35.92,36.25,36.15,36.25,36.38,36.23,36.55,36.21,36.60,36.15,36.60,36.10,36.50,36.10,36.40,36.14,36.30,36.16,36.25,36.17,36.17,36.21,36.17,36.25,36.17,36.30,36.10,36.34,36.02,36.36,36.23,36.36,36.50,36.35,36.70,36.36,36.58,36.38,36.48,36.38,36.42,36.35,36.40,36.33,36.35,36.33,36.38,36.33,36.45,36.30,36.60,36.29,36.67,36.25,36.73,36.25,36.65,36.24,36.62,36.29,36.60
RZ_3522292_5367,null,null,49,0,4,36.35,36.58,36.44,36.52,36.45,36.67,36.34,36.80,36.21,36.95,36.09,36.92,36.09,36.95,36.09,36.95,36.10,36.80,36.14,36.65,36.19,36.48,36.23,36.48,36.24,36.45,36.27,36.40,36.27,36.52,36.29,36.67,36.29,36.83,36.30,36.83,36.30,36.75,36.27,36.65,36.23,36.52,36.19,36.48,36.16,36.62,36.16,36.83,36.16,37.05,36.21,37.02,36.26,36.98,36.31,36.92,36.30,36.90,36.30,36.95,36.31,36.90,36.34,36.75,36.38,36.60,36.39,36.73,36.38,36.95,36.33,37.17,36.26,37.12,36.20,37.08,36.19,37.02,36.21,37.05,36.20,37.00,36.15,36.98,36.15,37.02,36.21,37.02,36.24,37.00,36.23,36.90,36.21,36.90,36.25,36.90,36.29,36.90
RZ_3522292_5368,null,null,50,0,4,36.31,36.90,36.31,36.90,36.29,37.23,36.26,37.55,36.29,37.88,36.34,37.85,36.39,37.80,36.44,37.73,36.45,37.62,36.46,37.52,36.61,37.48,36.99,37.60,37.46,37.77,37.98,38.20,38.60,38.60,39.50,38.98,40.62,39.17,42.14,39.75,43.70,40.38,45.55,41.20,47.42,41.73,49.65,42.55,51.79,43.15,54.05,43.77,56.10,44.12,58.35,44.50,60.39,44.83,62.52,45.12,64.47,45.35,66.38,45.55,68.16,45.60,69.94,45.60,71.39,45.62,72.92,45.83,74.34,46.20,75.84,46.55,77.20,47.10,78.33,47.60,79.44,48.12,80.59,48.40,82.03,48.83,83.55,49.55,85.01,50.23,86.49,50.73,87.95,50.90,89.45,51.12,90.78,51.35,92.03,51.80,93.05,52.45,93.94,53.08
RZ_3522292_5369,null,null,100,0,3,94.69,53.80,95.22,54.23,95.80,54.88,96.21,55.38,96.71,56.35,97.06,57.38,97.34,58.23,97.83,58.60,98.17,58.80,98.71,59.10,99.09,59.40,99.65,59.42,100.05,59.35,100.25,59.65,100.40,59.95,100.54,60.25,100.67,60.15,100.62,60.12,100.53,60.10,100.38,60.12,100.10,60.17,99.75,60.25,99.38,60.38,99.05,60.58,98.84,60.75,98.67,60.90,98.50,61.23,98.34,61.52,98.16,61.77,98.15,61.73,98.14,61.73,98.12,61.73,98.08,61.62,98.01,61.50,97.95,61.48,97.71,61.58,97.49,61.75,97.31,61.85,97.34,61.88,97.33,61.80,97.24,61.73,97.12,61.75,97.03,61.77,96.86,61.90,96.72,61.95,96.59,61.85,96.58,61.70,96.54,61.52,96.54,61.52,96.53,61.52,96.53,61.48,96.54,61.45,96.55,61.40,96.55,61.35,96.55,61.33,96.49,61.33,96.46,61.33,96.44,61.33,96.44,61.30,96.38,61.25,96.31,61.23,96.28,61.25,96.29,61.27,96.33,61.27,96.34,61.27,96.34,61.27,96.26,61.27,96.19,61.27,96.09,61.27,96.05,61.27,96.00,61.23,96.00,61.20,96.01,61.15,96.01,61.12,96.01,61.17,96.01,61.25,96.04,61.38,95.96,61.40,95.86,61.42,95.76,61.42,95.78,61.45,95.88,61.42,95.97,61.40,96.03,61.52,95.90,61.67,95.79,61.52,95.71,61.23,95.72,60.90,95.78,60.88,95.84,61.10,95.90,61.35,95.92,61.65,95.97,61.73,96.01,61.73,96.03,61.52,95.96,61.35,95.89,61.27,95.86,61.38,95.88,61.42,95.90,61.40
RZ_3522292_5370,null,null,51,0,3,95.85,61.35,95.79,61.55,95.72,61.77,95.75,61.83,95.71,61.62,95.67,61.42,95.66,61.42,95.69,61.42,95.69,61.40,95.64,61.45,95.59,61.48,95.61,61.52,95.67,61.58,95.74,61.60,95.79,61.65,95.83,61.70,95.85,61.77,95.83,61.83,95.80,61.80,95.72,61.75,95.64,61.90,95.55,62.15,95.58,62.38,95.64,62.17,95.72,61.95,95.76,61.92,95.76,62.10,95.72,62.33,95.66,62.40,95.62,62.30,95.60,62.17,95.60,62.20,95.50,62.35,95.41,62.48,95.35,62.38,95.54,62.27,95.71,62.20,95.75,62.35,95.69,62.52,95.64,62.60,95.66,62.40,95.70,62.20,95.72,62.08,95.72,62.05,95.72,62.12,95.71,62.23,95.74,62.35,95.74,62.40,95.74,62.42,95.71,62.40,95.67,62.38
RZ_3522292_5371,null,null,50,0,3,95.64,62.52,95.62,62.67,95.59,62.85,95.58,62.58,95.59,62.30,95.62,62.08,95.66,62.25,95.69,62.40,95.62,62.48,95.55,62.48,95.50,62.48,95.53,62.50,95.54,62.52,95.54,62.67,95.54,62.85,95.53,63.02,95.53,63.05,95.53,62.88,95.51,62.67,95.50,62.50,95.49,62.70,95.42,62.90,95.38,63.02,95.45,62.98,95.58,62.80,95.70,62.67,95.70,62.73,95.69,63.02,95.67,63.33,95.65,63.27,95.59,63.12,95.53,63.10,95.45,63.20,95.44,63.40,95.47,63.48,95.54,63.55,95.60,63.52,95.61,63.40,95.67,63.27,95.74,63.15,95.78,63.12,95.72,63.08,95.66,63.12,95.62,63.17,95.61,63.23,95.54,63.23,95.47,63.20,95.44,63.20,95.46,63.23,95.53,63.30
RZ_3522292_5372,null,null,50,0,3,95.54,63.38,95.56,63.40,95.55,63.40,95.55,63.55,95.54,63.73,95.51,63.95,95.51,64.00,95.54,64.05,95.55,64.00,95.46,63.92,95.35,63.85,95.30,63.85,95.36,63.85,95.47,63.88,95.69,63.92,96.04,64.15,96.56,64.35,97.15,64.58,98.10,65.03,99.24,65.60,100.75,66.65,102.31,67.45,104.09,68.33,106.05,69.10,107.85,70.15,109.50,71.00,110.97,71.92,112.56,73.05,114.22,74.20,115.71,74.88,117.22,75.00,118.71,75.47,120.36,75.88,121.92,76.67,123.44,77.35,124.85,78.45,126.26,79.08,127.79,80.15,128.97,80.88,130.12,82.03,131.18,82.42,132.19,83.25,133.20,83.75,134.06,84.75,135.15,85.35,136.16,85.95,136.84,86.15,137.61,86.40,138.15,86.58,138.84,86.67
RZ_3522292_5373,null,null,51,0,3,139.43,87.38,139.89,88.10,140.31,89.10,140.59,89.35,140.94,89.58,141.19,89.72,141.28,89.92,141.26,90.00,141.25,89.90,141.16,89.75,141.09,89.72,140.93,89.88,140.69,90.08,140.39,90.28,140.09,90.33,139.90,90.33,139.68,90.35,139.53,90.42,139.30,90.55,139.16,90.65,139.04,90.67,138.99,90.60,138.91,90.58,138.71,90.62,138.54,90.65,138.40,90.70,138.31,90.75,138.19,90.88,138.07,90.95,138.04,91.00,138.01,90.97,137.91,90.97,137.80,90.90,137.74,90.80,137.75,90.67,137.70,90.75,137.65,90.88,137.59,90.97,137.46,90.90,137.32,90.85,137.21,90.83,137.22,90.85,137.24,90.88,137.24,90.95,137.22,91.03,137.14,91.08,137.06,91.12,136.99,91.17,137.00,91.28,137.01,91.38,137.03,91.17
RZ_3522292_5374,null,null,50,0,3,137.01,90.92,137.00,90.62,136.99,90.58,136.99,90.55,136.96,90.62,136.95,90.75,136.95,90.88,136.96,90.97,136.99,91.03,137.00,91.17,136.97,91.28,136.91,91.35,136.84,91.08,136.80,90.83,136.79,90.83,136.79,91.03,136.79,91.20,136.79,91.17,136.78,91.20,136.72,91.22,136.66,91.25,136.59,91.28,136.55,91.28,136.57,91.30,136.61,91.33,136.65,91.30,136.60,91.28,136.55,91.25,136.51,91.25,136.54,91.22,136.57,91.17,136.59,91.25,136.51,91.35,136.44,91.50,136.35,91.58,136.30,91.65,136.28,91.70,136.30,91.78,136.31,91.83,136.31,91.78,136.31,91.72,136.34,91.67,136.35,91.72,136.41,91.80,136.46,91.88,136.53,92.05,136.41,92.20,136.31,92.28,136.35,92.20,136.47,92.10
RZ_3522292_5375,null,null,50,0,3,136.43,91.83,136.26,91.58,136.16,91.47,136.24,91.67,136.31,91.88,136.29,91.88,136.26,92.08,136.24,92.28,136.21,92.58,136.19,92.70,136.22,92.67,136.28,92.42,136.32,92.15,136.28,92.03,136.22,92.03,136.16,91.95,136.15,91.88,136.11,91.80,136.09,91.80,136.09,91.80,136.09,91.88,136.12,91.97,136.15,92.08,136.24,92.08,136.29,92.03,136.39,91.95,136.44,91.90,136.40,91.95,136.31,92.03,136.21,92.12,136.21,92.03,136.21,91.88,136.21,91.85,136.21,92.08,136.22,92.33,136.22,92.40,136.22,92.30,136.24,92.33,136.25,92.40,136.29,92.38,136.35,92.25,136.40,92.08,136.41,92.05,136.39,92.05,136.29,92.10,136.21,92.12,136.15,92.10,136.18,92.05,136.19,92.00,136.19,92.03
RZ_3522292_5376,null,null,50,0,3,136.16,92.05,136.14,92.15,136.24,92.25,136.36,92.35,136.46,92.38,136.41,92.38,136.31,92.35,136.24,92.30,136.18,92.42,136.18,92.58,136.16,92.58,136.12,92.47,136.07,92.42,136.04,92.58,136.04,92.75,136.05,92.88,136.07,92.97,136.07,92.97,136.06,92.90,136.03,92.80,136.01,92.70,136.06,92.58,136.10,92.50,136.14,92.42,136.11,92.42,136.10,92.53,136.10,92.65,136.11,92.75,136.12,92.90,136.16,93.05,136.19,93.20,136.21,93.17,136.22,93.15,136.21,93.05,136.21,93.00,136.22,92.92,136.21,92.90,136.19,93.08,136.15,93.28,136.11,93.40,136.09,93.33,136.07,93.28,136.05,93.33,136.03,93.38,136.00,93.55,136.00,93.65,136.03,93.67,136.05,93.62,136.07,93.60,136.09,93.62
RZ_3522292_5377,null,null,50,0,3,136.07,93.45,136.05,93.38,136.04,93.33,136.07,93.42,136.11,93.42,136.12,93.42,136.10,93.42,136.09,93.40,136.10,93.38,136.11,93.50,136.12,93.67,136.20,93.83,136.28,93.62,136.35,93.42,136.34,93.28,136.32,93.53,136.32,93.78,136.34,94.00,136.34,93.97,136.34,93.95,136.32,93.92,136.31,93.90,136.35,93.88,136.39,93.83,136.40,93.80,136.36,93.78,136.34,93.78,136.32,93.72,136.30,93.65,136.26,93.58,136.24,93.60,136.22,93.67,136.21,93.75,136.19,93.62,136.18,93.50,136.18,93.38,136.18,93.38,136.09,93.42,136.01,93.50,136.01,93.55,136.09,93.72,136.16,93.88,136.20,94.25,136.24,94.42,136.28,94.62,136.25,94.65,136.21,94.67,136.19,94.70,136.14,94.75,136.12,94.95
RZ_3522292_5378,null,null,51,0,3,136.10,95.15,136.11,95.30,136.10,95.20,136.14,95.08,136.18,95.00,136.16,94.97,136.10,95.00,136.11,95.00,136.20,95.00,136.24,94.97,136.21,94.95,136.18,94.95,136.18,95.00,136.18,95.08,136.18,95.10,136.19,95.12,136.20,95.20,136.12,95.30,136.05,95.42,136.00,95.50,136.03,95.53,136.07,95.55,136.09,95.60,136.10,95.67,136.10,95.70,136.10,95.62,136.11,95.47,136.11,95.35,136.12,95.30,136.11,95.30,136.10,95.20,136.10,95.08,136.10,94.95,136.11,95.10,136.07,95.20,136.04,95.28,136.06,95.30,136.24,95.38,136.43,95.38,136.53,95.22,136.49,95.10,136.43,95.22,136.35,95.40,136.29,95.58,136.22,95.58,136.20,95.65,136.22,95.67,136.28,95.65,136.28,95.55,136.16,95.65,135.82,95.78
RZ_3522292_5379,null,null,50,0,3,135.55,95.88,135.16,96.15,134.80,96.47,134.31,96.88,133.79,97.05,133.06,97.35,132.25,97.83,131.18,98.47,130.10,99.70,128.81,101.45,127.51,103.05,126.25,104.65,125.19,105.65,124.15,107.28,122.95,109.12,121.75,111.38,120.66,113.67,119.95,115.97,119.16,118.55,118.55,120.97,117.86,123.83,117.25,126.00,116.81,128.40,116.44,129.55,116.22,131.10,115.99,131.78,115.53,133.80,114.96,135.30,114.35,137.68,114.05,138.68,113.79,140.30,113.16,141.88,112.62,143.38,112.09,144.62,111.81,145.85,111.56,147.18,111.14,148.12,110.81,149.00,110.39,149.93,110.08,151.47,109.70,152.40,109.21,153.80,108.78,154.57,108.31,155.72,107.99,156.38,107.60,157.03,107.34,157.60,107.15,158.18,106.97,158.72,106.85,158.72
RZ_3522292_5380,null,null,50,0,3,106.74,158.62,106.78,158.55,106.78,158.60,106.85,158.60,106.95,158.60,107.08,158.40,107.14,158.22,107.24,157.82,107.31,157.60,107.35,157.47,107.35,157.55,107.35,157.65,107.35,157.62,107.34,157.70,107.33,157.75,107.29,157.80,107.24,157.75,107.21,157.62,107.21,157.50,107.22,157.32,107.33,157.07,107.44,156.82,107.54,156.62,107.55,156.60,107.49,156.57,107.44,156.55,107.38,156.55,107.38,156.53,107.38,156.45,107.46,156.28,107.55,156.10,107.65,155.90,107.66,155.85,107.66,155.80,107.62,155.85,107.51,155.85,107.42,155.85,107.36,155.65,107.38,155.43,107.40,155.50,107.40,155.82,107.41,155.88,107.41,155.62,107.41,155.38,107.40,155.35,107.40,155.30,107.40,155.22,107.40,155.20,107.41,155.18,107.40,155.18
RZ_3522292_5381,null,null,50,0,3,107.38,155.18,107.35,155.15,107.35,155.15,107.36,155.12,107.38,155.10,107.39,155.10,107.40,155.10,107.41,155.05,107.44,155.00,107.46,154.93,107.47,154.93,107.47,154.88,107.45,154.82,107.41,154.82,107.40,154.90,107.40,154.93,107.40,154.95,107.39,154.95,107.36,154.93,107.33,154.90,107.30,154.88,107.28,154.88,107.28,154.90,107.31,154.93,107.34,154.82,107.31,154.70,107.26,154.50,107.25,154.43,107.28,154.47,107.29,154.62,107.26,154.70,107.29,154.68,107.33,154.75,107.36,154.85,107.36,154.85,107.38,154.75,107.38,154.68,107.40,154.70,107.42,154.70,107.45,154.62,107.45,154.57,107.49,154.55,107.53,154.60,107.54,154.65,107.50,154.70,107.47,154.68,107.41,154.65,107.35,154.68,107.33,154.62,107.36,154.55
RZ_3522292_5382,null,null,50,0,3,107.40,154.50,107.39,154.57,107.41,154.62,107.45,154.68,107.47,154.60,107.45,154.55,107.41,154.68,107.38,154.82,107.39,155.15,107.40,155.40,107.39,155.68,107.38,155.43,107.36,155.05,107.38,154.70,107.38,154.72,107.38,154.75,107.35,154.85,107.34,154.93,107.29,154.85,107.25,154.70,107.24,154.68,107.20,154.82,107.16,155.05,107.06,155.12,107.04,155.30,107.04,155.40,107.08,155.53,107.12,155.57,107.12,155.40,107.12,155.18,107.11,154.93,107.04,154.93,106.97,154.88,106.96,154.85,107.04,154.80,107.15,154.80,107.19,154.85,107.17,154.90,107.16,154.93,107.17,154.93,107.17,154.93,107.17,154.93,107.19,154.93,107.21,154.93,107.25,154.80,107.33,154.65,107.40,154.53,107.47,154.60,107.49,154.65,107.46,154.68
RZ_3522292_5383,null,null,50,0,3,107.40,154.45,107.35,154.22,107.31,154.00,107.30,153.97,107.31,154.10,107.34,154.25,107.36,154.35,107.44,154.32,107.53,154.28,107.54,154.25,107.41,154.25,107.10,154.85,106.67,155.45,106.10,156.50,105.26,157.97,104.29,160.22,103.03,162.53,101.91,164.45,100.56,166.68,99.24,168.90,97.86,171.32,96.61,173.70,95.53,175.82,94.49,177.80,93.46,179.60,92.55,181.88,91.74,183.68,91.22,185.20,90.79,186.62,90.50,187.68,90.16,188.25,89.94,188.47,89.60,188.78,89.30,189.57,89.05,190.10,88.75,190.95,88.47,191.43,88.19,192.07,87.91,192.68,87.66,193.60,87.45,194.32,87.39,195.05,87.35,195.40,87.33,195.80,87.41,195.97,87.51,196.10,87.69,196.25,87.89,196.40,88.11,196.32,88.28,196.00
RZ_3522292_5384,null,null,50,0,3,88.46,195.65,88.62,195.45,88.78,195.03,88.80,194.62,88.81,194.28,88.80,194.18,88.79,194.10,88.78,194.03,88.76,194.05,88.78,194.20,88.81,194.25,88.70,194.30,88.58,194.22,88.47,194.12,88.55,193.97,88.61,193.82,88.66,193.80,88.69,193.75,88.78,193.57,88.88,193.47,89.00,193.40,89.06,193.50,88.95,193.57,88.83,193.40,88.83,193.22,88.96,193.10,89.09,193.12,89.06,193.18,89.06,193.18,89.01,193.20,88.97,193.20,88.94,193.10,88.94,193.03,88.94,192.82,88.95,192.68,89.05,192.55,89.14,192.60,89.17,192.65,89.11,192.57,89.04,192.43,89.03,192.28,89.04,192.25,89.08,192.25,89.12,192.25,89.16,192.28,89.19,192.25,89.28,192.18,89.38,192.12,89.46,192.10,89.49,192.05
RZ_3522292_5385,null,null,50,0,3,89.49,192.00,89.46,191.95,89.46,191.93,89.47,191.93,89.36,192.03,89.22,192.15,89.09,192.30,89.15,192.32,89.22,192.15,89.33,191.75,89.35,191.38,89.34,191.45,89.28,191.72,89.21,192.00,89.16,192.07,89.14,192.12,89.19,192.12,89.25,191.97,89.29,191.70,89.26,191.65,89.28,191.65,89.40,191.53,89.53,191.28,89.55,191.07,89.42,191.15,89.31,191.25,89.24,191.25,89.22,191.28,89.35,191.25,89.47,191.30,89.58,191.40,89.53,191.53,89.47,191.57,89.49,191.35,89.58,191.10,89.66,190.80,89.72,190.72,89.69,190.90,89.58,191.10,89.49,191.32,89.49,191.32,89.53,191.32,89.55,191.32,89.54,191.30,89.53,191.12,89.55,190.97,89.55,190.97,89.53,191.10,89.49,191.05,89.46,190.90
RZ_3522292_5386,null,null,50,0,3,89.47,190.78,89.50,190.85,89.60,190.97,89.69,191.15,89.70,191.28,89.64,191.32,89.62,191.30,89.65,191.30,89.64,191.30,89.60,191.30,89.66,191.05,89.76,190.82,89.85,190.68,89.83,190.80,89.81,190.90,89.83,190.95,89.85,190.93,89.89,190.90,89.91,190.93,89.84,190.93,89.74,190.90,89.64,190.85,89.72,190.78,89.81,190.65,89.89,190.60,89.86,190.65,89.84,190.72,89.81,190.78,89.80,190.80,89.79,190.80,89.78,190.82,89.78,190.75,89.79,190.70,89.79,190.62,89.80,190.60,89.80,190.55,89.85,190.50,89.89,190.50,89.92,190.50,89.90,190.60,89.84,190.68,89.83,190.53,89.90,190.28,90.01,190.12,90.10,190.18,90.10,190.25,90.10,190.20,90.10,190.20,90.05,190.18,90.00,190.18
RZ_3522292_5387,null,null,50,0,3,89.95,190.20,89.94,190.20,89.94,190.18,89.94,190.15,89.91,190.18,89.90,190.28,89.88,190.35,89.94,190.38,90.00,190.38,90.08,190.35,90.09,190.38,90.08,190.45,90.05,190.53,89.96,190.45,89.90,190.32,89.83,190.45,89.80,190.68,89.76,190.93,89.78,190.85,89.83,190.72,89.86,190.62,89.85,190.72,89.81,190.80,89.78,190.75,89.78,190.68,89.78,190.57,89.78,190.60,89.79,190.65,89.80,190.85,89.79,191.03,89.76,191.20,89.74,191.20,89.75,191.05,89.78,190.88,89.83,190.72,89.84,190.72,89.84,190.65,89.84,190.60,89.86,190.53,89.89,190.53,89.91,190.60,89.99,190.65,90.05,190.72,90.05,190.60,89.99,190.47,89.96,190.40,90.00,190.45,90.10,190.35,90.16,190.20,90.21,190.32
RZ_3522292_5388,null,null,51,0,3,90.22,190.62,90.08,190.90,89.92,190.90,89.79,190.88,89.76,190.95,89.74,191.03,89.78,191.12,89.76,191.18,89.75,191.20,89.70,191.18,89.74,191.18,89.88,191.20,90.00,191.03,90.03,190.82,90.00,190.55,89.99,190.40,90.06,190.22,90.11,190.28,90.12,190.38,90.12,190.47,90.10,190.45,90.09,190.45,90.09,190.47,90.12,190.47,90.17,190.47,90.46,190.47,90.78,190.35,91.16,190.22,91.36,190.18,91.60,190.25,91.94,190.22,92.31,190.10,92.84,189.95,93.19,189.88,93.44,189.85,93.42,189.82,93.45,189.38,93.47,188.93,93.47,188.80,93.45,189.10,93.45,189.32,93.50,189.20,93.54,189.00,93.64,188.85,93.70,188.78,93.69,188.82,93.61,188.70,93.67,188.55,93.83,188.38,93.97,188.38,94.01,188.35
RZ_3522292_5389,null,null,49,0,3,94.03,188.35,94.03,188.38,94.03,188.40,94.03,188.47,94.03,188.62,94.03,188.80,94.04,188.70,94.06,188.50,94.10,188.30,94.12,188.20,94.14,188.20,94.11,188.25,94.09,188.30,94.06,188.30,94.11,188.10,94.19,187.90,94.25,187.80,94.28,187.85,94.26,187.97,94.24,188.07,94.21,188.18,94.21,188.22,94.22,188.20,94.22,188.03,94.21,187.85,94.21,187.90,94.21,188.10,94.21,188.12,94.22,187.95,94.26,187.78,94.29,187.82,94.33,187.82,94.35,187.82,94.38,187.78,94.38,187.78,94.36,187.93,94.35,188.07,94.29,188.20,94.24,188.03,94.20,187.85,94.24,187.65,94.25,187.60,94.24,187.62,94.22,187.70,94.21,187.78,94.16,187.85,94.09,187.93,94.01,188.03,93.97,188.18
RZ_3522292_5390,null,null,50,0,3,94.00,188.30,94.05,188.47,94.08,188.55,94.14,188.28,94.12,187.88,94.12,187.72,94.09,188.00,94.19,188.00,94.28,187.75,94.33,187.60,94.31,187.78,94.20,188.00,94.10,188.10,94.04,188.10,94.09,188.20,94.14,188.30,94.14,188.55,94.10,188.70,94.08,188.65,94.14,188.45,94.21,188.22,94.31,188.18,94.34,188.15,94.36,188.18,94.35,188.18,94.35,188.15,94.35,188.03,94.36,187.93,94.38,187.88,94.39,188.03,94.36,188.20,94.35,188.30,94.35,188.35,94.34,188.38,94.34,188.40,94.34,188.35,94.35,188.32,94.36,188.38,94.34,188.53,94.30,188.70,94.26,188.78,94.22,188.80,94.22,188.82,94.22,188.82,94.24,188.93,94.25,189.03,94.20,189.20,94.15,189.25,94.12,189.03,94.15,188.75
RZ_3522292_5391,null,null,50,0,3,94.17,188.45,94.22,188.32,94.28,188.22,94.26,188.20,94.21,188.30,94.21,188.40,94.24,188.40,94.26,188.43,94.29,188.45,94.33,188.50,94.36,188.53,94.38,188.60,94.38,188.65,94.35,188.68,94.33,188.57,94.30,188.47,94.30,188.40,94.33,188.43,94.35,188.47,94.41,188.47,94.46,188.47,94.54,188.40,94.58,188.35,94.47,188.38,94.33,188.45,94.28,188.50,94.40,188.40,94.53,188.30,94.55,188.25,94.53,188.30,94.49,188.35,94.46,188.35,94.44,188.38,94.44,188.40,94.40,188.47,94.36,188.47,94.30,188.55,94.26,188.57,94.38,188.53,94.50,188.55,94.64,188.57,94.64,188.70,94.64,188.72,94.65,188.57,94.66,188.43,94.65,188.30,94.64,188.32,94.64,188.25,94.62,188.12,94.59,188.03
RZ_3522292_5392,null,null,50,0,3,94.54,188.05,94.51,188.07,94.54,188.20,94.54,188.30,94.54,188.45,94.53,188.53,94.53,188.47,94.53,188.35,94.51,188.38,94.49,188.53,94.47,188.55,94.47,188.43,94.50,188.30,94.54,188.25,94.60,188.18,94.62,188.05,94.64,187.95,94.64,187.85,94.51,187.90,94.36,188.05,94.19,188.25,94.14,188.40,94.33,188.50,94.54,188.55,94.75,188.62,95.11,188.68,95.49,188.72,96.30,188.68,97.08,188.65,98.41,187.72,99.69,186.75,101.06,185.32,102.19,184.38,103.51,183.03,104.79,181.28,106.17,179.22,107.26,176.80,108.26,175.03,109.19,173.65,110.08,172.68,111.14,171.30,112.25,169.62,113.72,168.15,114.85,166.28,115.74,164.70,116.45,163.43,117.09,162.20,117.91,161.22,118.60,159.62,119.62,158.32
RZ_3522292_5393,null,null,50,0,3,120.38,156.45,121.00,155.00,121.45,153.30,121.96,152.07,122.56,150.55,123.05,149.53,123.60,147.62,124.06,146.18,124.56,144.57,125.14,143.35,125.76,141.97,126.31,140.85,126.70,139.85,127.08,138.97,127.56,137.65,128.01,136.55,128.34,135.10,128.49,134.15,128.64,133.05,128.76,131.95,128.89,131.00,128.93,130.47,128.96,129.68,129.16,128.82,129.36,127.78,129.69,127.45,129.84,126.80,130.20,126.22,130.50,125.62,130.76,125.40,131.03,125.10,131.29,124.83,131.62,124.20,131.75,123.70,131.81,123.28,131.90,123.12,132.00,122.88,132.07,122.47,132.04,122.20,131.94,122.05,131.81,122.05,131.69,122.05,131.64,122.10,131.62,122.17,131.57,122.22,131.53,122.17,131.47,122.03,131.43,121.92,131.36,122.08,131.19,122.33
RZ_3522292_5394,null,null,50,0,3,131.05,122.65,130.94,122.83,130.94,122.97,130.90,123.08,130.85,123.15,130.80,123.22,130.79,123.05,130.65,122.88,130.51,122.70,130.34,122.83,130.31,123.10,130.30,123.33,130.28,123.45,130.21,123.42,130.15,123.45,130.10,123.58,130.11,123.78,130.06,123.88,130.01,123.88,129.96,123.72,129.91,123.65,129.88,123.78,129.82,124.00,129.80,124.22,129.79,124.58,129.76,124.88,129.71,125.17,129.71,125.28,129.72,125.55,129.76,125.78,129.76,126.03,129.76,126.10,129.76,126.10,129.72,126.03,129.69,125.95,129.56,125.95,129.47,126.00,129.55,126.08,129.72,126.30,129.85,126.50,129.79,126.30,129.71,125.92,129.68,125.58,129.65,125.88,129.64,126.17,129.64,126.45,129.57,126.50,129.51,126.55,129.44,126.58,129.44,126.60
RZ_3522292_5395,null,null,50,0,3,129.41,126.62,129.39,126.60,129.32,126.58,129.30,126.78,129.34,127.03,129.40,126.85,129.50,126.42,129.53,126.00,129.57,126.05,129.60,126.17,129.56,126.20,129.49,126.17,129.43,126.28,129.44,126.45,129.45,126.75,129.45,127.00,129.39,127.28,129.31,127.22,129.22,127.05,129.24,127.12,129.28,127.40,129.28,127.67,129.22,127.67,129.16,127.70,129.25,127.67,129.38,127.40,129.45,127.10,129.41,126.97,129.39,127.10,129.40,127.22,129.43,127.25,129.44,127.30,129.46,127.45,129.47,127.55,129.47,127.65,129.45,127.62,129.45,127.80,129.44,128.12,129.35,128.45,129.26,128.38,129.30,127.95,129.40,127.60,129.50,127.47,129.51,127.55,129.46,127.60,129.40,127.72,129.46,127.75,129.57,127.72,129.62,127.65,129.55,127.65
RZ_3522292_5396,null,null,50,0,3,129.49,127.72,129.50,127.72,129.53,127.72,129.55,127.72,129.59,127.75,129.56,127.78,129.53,127.78,129.49,127.83,129.47,127.85,129.46,127.90,129.47,127.90,129.45,127.90,129.44,127.88,129.41,127.85,129.43,127.88,129.44,127.92,129.46,127.97,129.49,127.85,129.50,127.72,129.54,127.58,129.57,127.58,129.61,127.55,129.65,127.53,129.69,127.50,129.71,127.58,129.66,127.65,129.61,127.78,129.62,127.88,129.68,127.95,129.74,128.00,129.71,127.97,129.65,127.75,129.59,127.53,129.61,127.40,129.61,127.47,129.62,127.72,129.54,127.90,129.45,128.05,129.46,128.05,129.55,128.05,129.64,128.00,129.60,127.97,129.56,127.92,129.56,127.92,129.59,127.88,129.61,127.88,129.62,127.90,129.62,127.92,129.62,128.00,129.66,128.03
RZ_3522292_5397,null,null,50,0,3,129.69,128.03,129.70,128.00,129.68,127.95,129.68,128.00,129.71,128.03,129.74,128.22,129.72,128.35,129.68,128.43,129.61,128.32,129.59,128.32,129.59,128.40,129.60,128.15,129.59,127.85,129.59,127.53,129.60,127.72,129.61,127.90,129.61,128.10,129.64,128.20,129.65,128.28,129.61,128.38,129.55,128.40,129.49,128.45,129.51,128.53,129.50,128.57,129.50,128.57,129.51,128.55,129.56,128.53,129.55,128.53,129.49,128.50,129.49,128.40,129.55,128.25,129.62,128.15,129.62,127.97,129.64,127.85,129.59,128.05,129.54,128.38,129.51,128.70,129.57,128.68,129.61,128.65,129.65,128.65,129.65,128.68,129.65,128.75,129.65,128.80,129.65,128.80,129.66,128.68,129.70,128.53,129.72,128.43,129.75,128.38,129.75,128.38,129.71,128.43
RZ_3522292_5398,null,null,51,0,3,129.68,128.50,129.64,128.57,129.64,128.60,129.65,128.78,129.66,128.93,129.66,129.03,129.65,129.00,129.64,128.97,129.68,128.80,129.72,128.62,129.70,128.47,129.62,128.50,129.57,128.53,129.60,128.50,129.62,128.47,129.61,128.45,129.59,128.45,129.56,128.57,129.54,128.70,129.55,128.82,129.56,128.88,129.57,128.93,129.61,129.05,129.66,129.12,129.69,129.12,129.65,129.03,129.66,128.93,129.70,128.93,129.75,128.90,129.72,129.05,129.69,129.20,129.69,129.22,129.70,128.97,129.71,128.72,129.69,128.57,129.66,128.62,129.64,128.72,129.65,128.65,129.68,128.47,129.69,128.22,129.69,128.15,129.69,128.10,129.70,128.22,129.70,128.35,129.70,128.45,129.74,128.40,129.78,128.38,129.84,128.38,129.88,128.38,129.93,128.38,129.95,128.40
RZ_3522292_5399,null,null,49,0,3,129.97,128.45,130.00,128.47,130.05,128.40,130.01,128.38,129.94,128.45,129.86,128.60,129.81,128.68,129.75,128.68,129.68,128.50,129.65,128.30,129.64,128.12,129.62,128.30,129.60,128.47,129.59,128.68,129.57,128.65,129.57,128.65,129.56,128.65,129.55,128.65,129.57,128.82,129.60,128.97,129.62,128.95,129.62,128.75,129.64,128.55,129.60,128.62,129.54,128.78,129.49,128.88,129.51,128.97,129.55,129.00,129.60,128.93,129.59,128.85,129.59,128.80,129.53,128.80,129.47,128.80,129.41,128.82,129.40,128.82,129.47,129.12,129.56,129.43,129.65,129.60,129.65,129.40,129.65,129.18,129.62,129.20,129.60,129.32,129.57,129.55,129.57,129.65,129.60,129.45,129.62,129.15,129.65,128.97,129.54,129.07,129.44,129.20
RZ_3522292_5400,null,null,50,0,3,129.44,129.18,129.55,129.18,129.62,129.18,129.60,129.18,129.60,129.18,129.62,129.12,129.64,129.03,129.56,128.93,129.50,128.93,129.44,128.97,129.41,129.00,129.38,129.12,129.36,129.12,129.35,129.18,129.44,129.12,129.54,129.15,129.61,129.12,129.59,129.18,129.60,129.25,129.61,129.38,129.68,129.50,129.70,129.60,129.72,129.62,129.71,129.60,129.71,129.50,129.60,129.47,129.47,129.47,129.47,129.43,129.60,129.30,129.71,129.32,129.70,129.47,129.64,129.60,129.59,129.60,129.53,129.62,129.53,129.70,129.54,129.80,129.55,129.85,129.55,129.75,129.55,129.65,129.59,129.85,129.68,130.07,129.75,130.15,129.78,129.97,129.72,129.78,129.62,129.78,129.56,129.75,129.50,129.70,129.47,129.65,129.50,129.68,129.53,129.70
RZ_3522292_5401,null,null,50,0,3,129.55,129.72,129.53,129.85,129.60,130.00,129.69,130.15,129.76,130.25,129.74,130.38,129.71,130.50,129.71,130.00,129.71,129.53,129.69,129.40,129.60,129.75,129.54,130.03,129.51,129.93,129.54,129.88,129.54,129.90,129.53,129.85,129.51,129.72,129.47,129.70,129.45,129.88,129.49,130.05,129.55,130.10,129.62,130.07,129.61,130.07,129.62,130.07,129.62,129.97,129.64,129.80,129.64,129.65,129.68,129.55,129.70,129.55,129.72,129.57,129.71,129.65,129.69,129.72,129.66,129.78,129.62,129.70,129.60,129.65,129.59,129.72,129.57,129.90,129.59,130.00,129.60,129.95,129.59,129.90,129.59,130.00,129.54,130.07,129.50,130.12,129.53,129.88,129.60,129.65,129.70,129.45,129.71,129.47,129.74,129.53,129.72,129.57,129.71,129.75
RZ_3522292_5402,null,null,50,0,3,129.76,129.90,129.80,130.10,129.81,130.12,129.79,130.18,129.76,130.22,129.75,130.25,129.75,130.30,129.71,130.38,129.69,130.32,129.68,130.22,129.62,130.40,129.59,130.70,129.55,130.93,129.56,130.80,129.56,130.70,129.61,130.68,129.66,130.65,129.64,130.65,129.55,130.62,129.45,130.57,129.44,130.40,129.43,130.22,129.40,130.12,129.39,130.20,129.38,130.35,129.41,130.45,129.43,130.53,129.44,130.53,129.45,130.55,129.43,130.57,129.41,130.55,129.43,130.50,129.44,130.43,129.46,130.28,129.49,130.15,129.51,130.40,129.55,130.78,129.51,130.95,129.46,130.75,129.50,130.50,129.57,130.47,129.65,130.68,129.66,130.93,129.66,130.93,129.65,130.70,129.65,130.65,129.66,130.85,129.68,131.03,129.69,131.00,129.66,131.03
RZ_3522292_5403,null,null,51,0,3,129.62,131.05,129.57,131.05,129.56,131.03,129.54,130.97,129.53,130.95,129.53,130.90,129.53,130.88,129.54,130.88,129.55,130.93,129.56,131.00,129.56,131.07,129.55,131.05,129.54,130.97,129.59,130.90,129.62,130.80,129.66,130.78,129.66,130.70,129.66,130.68,129.69,130.65,129.71,130.60,129.72,130.55,129.72,130.78,129.60,131.07,129.49,131.38,129.39,131.43,129.41,131.32,129.44,131.15,129.46,131.00,129.50,131.07,129.57,131.25,129.61,131.38,129.65,131.20,129.66,130.90,129.69,130.62,129.74,130.75,129.76,131.12,129.75,131.38,129.71,131.47,129.66,131.40,129.66,131.45,129.68,131.47,129.66,131.53,129.62,131.57,129.57,131.68,129.54,131.75,129.54,131.62,129.55,131.43,129.55,131.12,129.53,131.00,129.54,131.05,129.57,131.22
RZ_3522292_5404,null,null,49,0,3,129.62,131.47,129.60,131.57,129.54,131.68,129.49,131.72,129.45,131.75,129.46,131.68,129.50,131.65,129.55,131.68,129.60,131.82,129.62,131.75,129.60,131.60,129.54,131.50,129.47,131.53,129.41,131.70,129.40,131.85,129.39,131.97,129.38,131.97,129.38,131.97,129.39,132.00,129.40,132.10,129.41,132.12,129.43,132.10,129.45,132.03,129.44,131.85,129.43,131.65,129.45,131.53,129.51,131.65,129.56,131.78,129.44,131.82,129.29,131.90,129.30,132.00,129.44,132.25,129.55,132.43,129.51,132.47,129.47,132.32,129.49,132.20,129.51,132.22,129.53,132.22,129.55,132.40,129.53,132.60,129.51,132.78,129.49,132.62,129.44,132.47,129.40,132.32,129.38,132.32,129.39,132.38,129.39,132.43,129.39,132.50,129.43,132.55
RZ_3522292_5405,null,null,52,0,3,129.51,132.55,129.57,132.65,129.57,132.75,129.50,132.95,129.41,133.03,129.43,133.03,129.49,132.93,129.55,132.82,129.56,132.80,129.57,132.75,129.60,132.70,129.54,132.70,129.45,132.72,129.36,132.82,129.41,132.93,129.46,133.00,129.40,132.97,129.30,132.93,129.20,132.88,129.29,133.07,129.38,133.30,129.49,133.53,129.51,133.53,129.47,133.53,129.43,133.47,129.38,133.38,129.39,133.25,129.38,133.12,129.38,133.10,129.39,133.05,129.39,133.10,129.40,133.05,129.36,132.97,129.31,132.90,129.26,133.03,129.29,133.22,129.31,133.40,129.34,133.43,129.40,133.43,129.46,133.43,129.49,133.43,129.43,133.43,129.31,133.40,129.24,133.38,129.20,133.28,129.22,133.20,129.22,133.40,129.21,133.62,129.20,133.70,129.19,133.50,129.19,133.28,129.18,133.20
RZ_3522292_5406,null,null,50,0,3,129.16,133.20,129.18,133.28,129.15,133.45,129.12,133.65,129.09,133.75,129.10,133.75,129.16,133.57,129.22,133.43,129.28,133.25,129.28,133.20,129.26,133.38,129.25,133.60,129.26,133.95,129.30,134.10,129.34,134.03,129.34,133.78,129.36,133.50,129.40,133.47,129.38,133.50,129.32,133.80,129.26,134.10,129.28,134.28,129.29,134.20,129.30,134.22,129.22,134.35,129.14,134.55,129.04,134.62,129.10,134.85,129.19,134.97,129.21,135.05,129.15,134.90,129.11,134.72,129.14,134.62,129.16,134.60,129.11,134.57,129.06,134.53,129.03,134.47,129.04,134.45,129.10,134.45,129.15,134.43,129.20,134.55,129.12,134.68,129.05,134.82,128.97,134.75,129.03,134.65,129.06,134.55,129.10,134.50,129.09,134.47,129.07,134.60,129.05,134.72
RZ_3522292_5407,null,null,50,0,3,129.05,134.82,129.06,134.80,129.03,134.78,128.96,134.80,128.91,134.80,128.91,134.72,128.91,134.65,128.96,134.65,129.00,134.80,129.04,134.97,129.00,135.10,128.97,135.15,128.96,135.10,129.00,134.97,129.10,134.85,129.20,134.82,129.12,135.07,129.00,135.35,128.97,135.32,129.06,135.03,129.14,134.90,129.12,135.07,129.11,135.07,129.10,134.90,129.09,134.78,129.07,134.90,129.06,135.00,129.07,135.05,129.07,135.03,129.06,134.97,129.06,134.97,129.06,135.00,129.07,135.05,129.09,134.93,129.09,134.82,129.07,134.90,129.07,135.25,129.10,135.60,129.11,135.70,129.14,135.47,129.07,135.28,129.01,135.20,128.91,135.20,128.89,135.15,128.84,135.10,128.81,135.22,128.80,135.45,128.85,135.68,128.88,135.68,128.89,135.68
RZ_3522292_5408,null,null,50,0,3,128.89,135.68,128.90,135.70,128.90,135.75,128.90,135.80,128.88,135.82,128.86,135.95,128.84,136.28,128.79,136.50,128.75,136.57,128.79,136.47,128.88,136.43,128.96,136.35,128.96,136.30,129.00,136.28,129.04,136.25,129.06,136.22,129.05,136.43,128.99,136.60,128.94,136.78,128.89,136.75,128.84,136.68,128.80,136.62,128.74,136.55,128.71,136.45,128.76,136.32,128.85,136.22,128.93,136.15,128.91,136.10,128.86,136.05,128.80,136.07,128.75,136.05,128.70,136.03,128.70,135.90,128.66,135.72,128.65,135.55,128.68,136.03,128.78,136.57,128.86,137.03,128.94,136.90,128.95,136.80,128.93,136.78,128.90,136.80,128.85,136.80,128.84,136.82,128.86,136.78,128.90,136.70,128.95,136.55,128.95,136.45,128.95,136.38,128.94,136.47
RZ_3522292_5409,null,null,50,0,3,128.90,136.50,128.86,136.43,128.82,136.30,128.82,136.35,128.90,136.45,128.96,136.55,129.03,136.78,129.01,137.00,128.97,137.05,128.94,136.88,128.94,136.68,128.97,136.60,129.01,136.60,129.04,136.68,129.05,136.70,129.04,136.72,128.99,136.75,128.93,136.82,128.91,136.90,128.91,136.93,128.95,136.95,128.97,136.97,129.01,137.00,129.03,136.82,129.04,136.60,129.04,136.70,129.03,136.97,129.00,137.25,129.03,137.22,129.05,137.18,129.09,137.15,129.06,137.15,129.01,137.25,128.97,137.35,128.86,137.30,128.78,137.15,128.70,137.20,128.69,137.40,128.65,137.62,128.65,137.68,128.71,137.68,128.78,137.65,128.80,137.38,128.81,137.12,128.88,136.88,128.94,136.90,128.99,136.93,129.01,136.97,129.03,136.97,129.00,136.97
RZ_3522292_5410,null,null,50,0,3,128.95,136.95,128.93,136.90,128.96,136.93,129.01,136.97,129.05,137.03,129.05,137.03,129.05,137.10,129.04,137.22,129.03,137.30,129.03,137.25,129.00,137.15,128.99,137.10,128.97,137.10,129.00,137.18,129.03,137.22,129.07,137.12,129.10,136.93,129.04,136.75,128.95,136.68,128.88,136.68,128.89,136.72,128.99,136.70,129.07,136.65,129.14,136.75,129.12,137.10,129.12,137.43,129.12,137.43,129.14,137.25,129.15,137.07,129.15,137.07,129.04,137.10,128.93,137.15,128.85,137.22,128.86,137.30,128.89,137.32,128.85,137.30,128.81,137.35,128.76,137.32,128.75,137.30,128.82,137.35,128.91,137.45,128.99,137.47,128.99,137.38,128.97,137.30,128.96,137.30,128.94,137.28,128.91,137.22,128.89,137.18,128.88,137.28,128.88,137.40
RZ_3522292_5411,null,null,150,0,3,128.89,137.55,128.90,137.55,128.91,137.75,128.89,137.93,128.86,138.05,128.86,137.93,128.89,137.80,128.91,137.70,128.93,137.70,128.94,137.72,128.94,137.78,128.89,137.68,128.86,137.57,128.88,137.50,128.93,137.57,128.94,137.65,128.89,137.75,128.85,137.78,128.80,137.75,128.81,137.65,128.82,137.57,128.85,137.53,128.85,137.55,128.80,137.60,128.76,137.65,128.72,137.68,128.72,137.68,128.71,137.68,128.66,137.75,128.62,137.80,128.57,137.80,128.56,137.75,128.66,137.70,128.76,137.78,128.86,137.95,128.90,138.10,128.95,138.20,128.94,138.20,128.89,138.22,128.82,138.30,128.82,138.40,128.82,138.47,128.84,138.40,128.79,138.25,128.72,138.12,128.72,138.18,128.78,138.22,128.80,138.28,128.79,138.28,128.76,138.35,128.79,138.45,128.80,138.32,128.82,138.10,128.82,137.95,128.71,138.03,128.61,138.10,128.54,138.12,128.62,138.12,128.70,138.10,128.75,138.12,128.74,138.20,128.71,138.43,128.68,138.60,128.65,138.70,128.61,138.62,128.59,138.55,128.59,138.55,128.61,138.43,128.69,138.35,128.74,138.38,128.74,138.53,128.70,138.68,128.68,138.68,128.69,138.65,128.76,138.55,128.82,138.32,128.89,138.12,128.89,137.93,128.88,137.90,128.90,137.80,128.93,137.72,128.93,137.70,128.91,137.78,128.89,137.90,128.82,138.10,128.84,138.22,128.85,138.32,128.88,138.30,128.81,138.25,128.76,138.18,128.78,138.15,128.80,138.15,128.78,138.15,128.75,138.25,128.68,138.35,128.65,138.28,128.61,138.12,128.66,137.95,128.78,138.07,128.88,138.30,129.00,138.50,129.06,138.57,129.00,138.57,128.86,138.60,128.74,138.60,128.75,138.55,128.76,138.53,128.80,138.38,128.84,138.25,128.88,138.22,128.88,138.38,128.86,138.53,128.81,138.70,128.78,138.82,128.82,138.72,128.89,138.45,128.94,138.03,128.90,137.85,128.79,137.90,128.69,138.12,128.68,138.35,128.75,138.38,128.81,138.38,128.74,138.45,128.66,138.68,128.61,138.88,128.64,138.90,128.68,138.80,128.70,138.70,128.68,138.78,128.64,138.95,128.61,139.12,128.59,139.25,128.57,139.25,128.56,139.15,128.53,139.07,128.50,139.00,128.49,139.05,128.51,139.12,128.51,139.30,128.50,139.45,128.47,139.40,128.49,139.28,128.49,139.12,128.50,139.18,128.55,139.15,128.59,139.12,128.59,139.07,128.51,139.05,128.45,139.07
RZ_3522292_5412,null,null,50,0,3,128.50,139.07,128.59,139.07,128.65,139.12,128.59,139.15,128.54,139.15,128.50,139.15,128.49,139.07,128.55,139.00,128.64,138.90,128.72,138.85,128.74,138.80,128.74,138.97,128.72,139.15,128.75,139.25,128.78,139.15,128.85,139.05,128.89,139.03,128.81,139.03,128.69,139.10,128.57,139.25,128.54,139.38,128.51,139.40,128.47,139.38,128.49,139.38,128.50,139.35,128.51,139.30,128.49,139.25,128.56,139.18,128.64,139.30,128.71,139.43,128.71,139.53,128.70,139.47,128.70,139.40,128.71,139.40,128.71,139.50,128.69,139.50,128.68,139.40,128.66,139.25,128.68,139.25,128.68,139.53,128.66,139.82,128.64,140.03,128.61,140.00,128.64,139.95,128.68,139.90,128.72,139.80,128.76,139.70,128.78,139.65,128.71,139.70,128.62,139.93
RZ_3522292_5413,null,null,101,0,3,128.55,140.12,128.56,140.35,128.60,140.45,128.62,140.55,128.66,140.28,128.66,140.03,128.62,139.75,128.54,139.82,128.49,139.80,128.45,139.82,128.45,140.12,128.51,140.38,128.57,140.47,128.66,140.10,128.69,139.75,128.72,139.97,128.69,140.40,128.69,140.47,128.69,140.15,128.75,139.75,128.76,139.62,128.78,139.53,128.78,139.40,128.75,139.35,128.72,139.40,128.71,139.50,128.69,139.75,128.65,139.88,128.61,139.97,128.59,139.95,128.61,139.93,128.62,139.82,128.62,139.75,128.61,139.68,128.59,139.72,128.57,139.78,128.62,139.78,128.70,139.80,128.78,139.93,128.79,140.07,128.81,140.15,128.82,140.05,128.85,139.95,128.86,140.03,128.82,140.10,128.80,139.95,128.78,139.70,128.71,139.47,128.64,139.50,128.55,139.40,128.55,139.30,128.59,139.20,128.64,139.22,128.69,139.28,128.70,139.30,128.69,139.53,128.66,139.78,128.62,140.03,128.60,140.10,128.60,140.15,128.61,140.20,128.66,140.25,128.69,140.28,128.69,140.30,128.62,140.30,128.55,140.30,128.51,140.43,128.41,140.62,128.30,140.82,128.25,140.65,128.29,140.47,128.32,140.45,128.50,140.68,128.66,140.50,128.75,140.22,128.66,139.95,128.60,139.97,128.62,139.97,128.64,139.97,128.62,140.00,128.61,139.95,128.62,139.90,128.65,139.82,128.68,139.85,128.66,139.93,128.66,140.18,128.66,140.38,128.74,140.50,128.82,140.45,128.84,140.40,128.76,140.45,128.69,140.53,128.68,140.40,128.70,140.22,128.74,140.05,128.78,140.03,128.79,140.03,128.76,139.97,128.75,139.93,128.74,139.90,128.75,140.07
RZ_3522292_5414,null,null,49,0,3,128.76,140.25,128.76,140.40,128.76,140.07,128.71,139.75,128.65,139.78,128.60,140.05,128.61,140.32,128.68,140.22,128.71,140.20,128.71,140.22,128.65,140.30,128.61,140.15,128.66,139.93,128.74,139.70,128.82,139.70,128.84,139.75,128.80,140.03,128.74,140.32,128.70,140.50,128.70,140.43,128.71,140.32,128.74,140.28,128.76,140.25,128.81,140.30,128.84,140.35,128.88,140.40,128.90,140.35,128.91,140.28,128.90,140.25,128.82,140.25,128.72,140.38,128.62,140.55,128.54,140.68,128.49,140.78,128.53,140.80,128.61,140.82,128.70,140.82,128.71,140.75,128.74,140.62,128.74,140.50,128.75,140.47,128.75,140.53,128.76,140.57,128.74,140.62,128.71,140.68,128.69,140.70,128.68,140.93,128.68,141.15,128.64,141.38
RZ_3522292_5415,null,null,100,0,3,128.60,141.35,128.56,141.22,128.55,141.07,128.50,140.93,128.46,140.90,128.41,140.90,128.43,140.93,128.55,140.97,128.69,140.97,128.81,140.90,128.81,140.75,128.82,140.68,128.85,140.78,128.85,140.93,128.82,141.05,128.81,140.93,128.80,140.80,128.79,140.85,128.76,140.97,128.74,141.10,128.72,141.15,128.74,141.15,128.74,141.15,128.74,141.15,128.75,141.18,128.76,141.22,128.78,141.25,128.78,141.18,128.69,141.12,128.61,141.03,128.51,141.05,128.49,141.22,128.47,141.38,128.47,141.53,128.47,141.55,128.49,141.55,128.51,141.47,128.56,141.38,128.57,141.28,128.56,141.25,128.66,141.30,128.80,141.22,128.93,141.03,128.90,140.85,128.88,140.82,128.86,140.93,128.86,141.03,128.86,141.10,128.81,141.10,128.78,141.05,128.70,140.90,128.66,140.82,128.60,140.65,128.56,140.53,128.68,140.50,128.81,140.60,128.96,140.78,128.97,140.82,128.90,140.90,128.81,141.15,128.70,141.40,128.68,141.68,128.70,141.68,128.69,141.68,128.68,141.57,128.61,141.47,128.61,141.35,128.62,141.28,128.69,141.40,128.81,141.60,128.93,141.82,128.90,141.90,128.80,141.97,128.74,141.97,128.79,141.90,128.84,141.82,128.88,141.80,128.90,141.62,128.86,141.45,128.81,141.28,128.84,141.30,128.90,141.30,128.99,141.43,129.01,141.57,129.04,141.70,129.04,141.68,129.01,141.65,128.94,141.53,128.88,141.38,128.85,141.20,128.86,141.18,128.88,141.43,128.88,141.70,128.90,142.00,128.91,142.05,128.93,142.03,128.90,141.93,128.91,141.68,128.93,141.47,128.94,141.38
RZ_3522292_5416,null,null,50,0,3,128.91,141.40,128.90,141.53,128.88,141.60,128.86,141.55,128.82,141.45,128.80,141.32,128.86,141.32,128.99,141.30,129.12,141.35,129.19,141.40,129.20,141.45,129.19,141.45,129.06,141.47,128.93,141.47,128.85,141.45,128.90,141.38,128.95,141.38,128.95,141.40,128.95,141.60,128.95,141.88,128.97,142.18,129.03,142.07,129.06,141.80,129.05,141.53,128.97,141.50,128.90,141.50,128.91,141.45,128.94,141.43,128.96,141.43,128.96,141.40,128.96,141.40,128.96,141.35,129.01,141.32,129.06,141.30,129.04,141.32,128.97,141.18,128.95,141.03,129.01,141.35,129.07,141.85,129.01,142.20,128.94,142.05,128.90,141.90,128.96,141.90,128.99,141.78,128.99,141.70,129.09,141.65,129.24,141.70,129.34,141.70,129.28,141.72,129.21,141.78
RZ_3522292_5417,null,null,101,0,3,129.20,141.80,129.20,141.78,129.18,141.70,129.12,141.65,129.07,141.60,129.10,141.60,129.16,141.72,129.21,141.85,129.20,142.03,129.18,142.03,129.16,142.03,129.15,142.00,129.20,141.95,129.24,141.90,129.24,141.88,129.21,141.93,129.21,142.03,129.26,142.12,129.29,142.22,129.29,142.30,129.28,142.38,129.26,142.38,129.25,142.28,129.24,142.18,129.24,142.12,129.24,142.10,129.24,142.00,129.24,141.90,129.22,141.75,129.22,141.72,129.22,141.72,129.24,142.05,129.28,142.38,129.28,142.72,129.22,142.82,129.16,142.93,129.16,143.00,129.16,143.00,129.16,143.03,129.22,143.10,129.31,143.15,129.31,143.12,129.22,143.10,129.19,143.10,129.24,143.15,129.29,142.93,129.25,142.68,129.21,142.55,129.16,142.65,129.15,142.78,129.15,142.93,129.16,143.05,129.16,143.05,129.16,142.93,129.15,142.75,129.15,142.68,129.14,142.90,129.15,143.20,129.16,143.50,129.18,143.53,129.16,143.47,129.19,143.43,129.21,143.38,129.25,143.38,129.29,143.45,129.31,143.55,129.31,143.65,129.30,143.65,129.26,143.62,129.20,143.60,129.14,143.53,129.10,143.38,129.09,143.25,129.07,143.40,129.14,143.80,129.21,144.18,129.30,144.03,129.30,143.68,129.31,143.20,129.32,143.03,129.34,143.15,129.34,143.40,129.34,143.65,129.34,143.70,129.34,143.75,129.34,143.75,129.34,143.70,129.34,143.68,129.32,143.70,129.31,143.72,129.29,143.68,129.25,143.62,129.21,143.60,129.20,143.60,129.20,143.60,129.20,143.50,129.21,143.40,129.25,143.32,129.29,143.43,129.26,143.53,129.22,143.68
RZ_3522292_5418,null,null,150,0,3,129.18,143.72,129.18,143.72,129.18,143.57,129.18,143.45,129.25,143.28,129.40,143.20,129.54,143.43,129.49,143.70,129.35,144.10,129.25,144.25,129.29,144.35,129.35,144.30,129.36,144.22,129.38,144.10,129.41,144.00,129.46,143.88,129.46,143.88,129.45,143.88,129.45,143.95,129.49,143.95,129.45,143.80,129.41,143.65,129.38,143.43,129.36,143.38,129.35,143.43,129.31,143.60,129.29,143.90,129.25,144.10,129.26,144.15,129.28,144.07,129.28,144.03,129.29,144.07,129.30,144.10,129.30,144.10,129.28,143.72,129.25,143.35,129.19,143.10,129.16,143.28,129.14,143.45,129.15,143.55,129.16,143.55,129.19,143.88,129.20,144.22,129.21,144.53,129.21,144.47,129.24,144.43,129.25,144.50,129.25,144.57,129.24,144.53,129.24,144.43,129.25,144.38,129.24,144.45,129.20,144.38,129.12,144.20,129.07,144.07,129.15,144.05,129.26,144.12,129.39,144.15,129.39,144.18,129.38,144.18,129.39,143.88,129.41,143.57,129.43,143.25,129.44,143.25,129.43,143.35,129.41,143.50,129.43,143.68,129.43,143.75,129.39,144.03,129.38,144.30,129.36,144.57,129.38,144.62,129.38,144.68,129.40,144.68,129.41,144.53,129.40,144.32,129.38,144.18,129.34,144.32,129.28,144.55,129.18,144.75,129.12,144.47,129.16,144.20,129.19,143.97,129.19,144.03,129.20,144.25,129.22,144.47,129.28,144.70,129.30,144.75,129.31,144.78,129.31,144.70,129.30,144.53,129.35,144.32,129.40,144.30,129.31,144.43,129.16,144.60,129.07,144.78,129.15,144.82,129.22,144.82,129.19,144.72,129.11,144.65,129.03,144.60,129.00,144.68,128.99,144.70,129.00,144.70,129.04,144.70,129.09,144.68,129.10,144.65,129.09,144.80,129.05,145.05,129.01,145.30,128.97,145.47,128.96,145.62,128.97,145.43,128.99,145.07,128.97,144.85,128.96,144.93,128.96,144.97,128.97,144.95,128.97,144.88,128.95,144.80,129.00,144.72,129.05,144.75,129.12,144.88,129.15,145.03,129.18,145.15,129.18,145.15,129.04,145.30,128.91,145.47,128.76,145.68,128.75,145.70,128.76,145.70,128.81,145.65,128.86,145.60,128.89,145.53,128.99,145.32,129.10,145.12,129.19,144.95,129.15,145.30,129.09,145.68,129.05,146.03,129.04,145.95,129.04,145.80,129.06,145.68,129.07,145.68,129.00,145.72,128.90,145.78,128.89,145.75,128.97,145.72,128.99,145.70,128.89,145.70
RZ_3522292_5419,null,null,51,0,3,128.80,145.72,128.86,145.62,128.91,145.53,128.96,145.40,128.94,145.35,128.91,145.53,128.90,145.72,128.89,145.78,128.89,145.60,128.89,145.70,128.89,145.95,128.90,145.93,128.90,145.70,128.90,145.47,128.90,145.60,128.85,145.70,128.79,145.62,128.75,145.47,128.76,145.32,128.78,145.35,128.75,145.62,128.72,145.88,128.68,146.10,128.64,146.10,128.75,146.07,128.89,146.03,129.04,145.95,129.01,145.90,128.96,145.95,128.91,146.05,128.88,146.15,128.88,146.10,128.91,145.97,128.95,145.80,129.03,145.72,129.06,145.93,129.11,146.18,129.12,146.57,129.14,146.70,129.14,146.75,129.06,146.57,129.01,146.40,128.95,146.30,128.97,145.95,128.96,145.65,128.97,145.32,128.96,145.28,128.96,145.25,128.96,145.25,128.95,145.22,128.95,145.20
RZ_3522292_5420,null,null,101,0,3,128.90,145.32,128.86,145.45,128.86,145.75,128.90,145.93,128.91,146.10,128.89,146.10,128.89,146.10,128.93,146.10,128.97,146.00,128.97,145.95,128.97,145.95,128.93,146.03,128.90,146.05,128.89,146.05,128.94,145.97,129.01,145.90,129.06,145.75,129.11,145.68,129.14,145.78,129.11,146.03,129.07,146.35,129.01,146.50,129.00,146.55,128.99,146.53,128.97,146.50,128.93,146.47,128.89,146.43,128.95,146.28,129.06,146.18,129.18,146.15,129.19,146.25,129.19,146.40,129.18,146.57,129.16,146.70,129.21,146.72,129.26,146.72,129.20,146.75,129.09,146.80,129.00,146.80,129.05,146.78,129.10,146.78,129.14,146.82,129.16,146.90,129.21,146.95,129.28,146.95,129.34,146.95,129.30,146.93,129.20,146.75,129.09,146.57,129.05,146.45,129.11,146.50,129.20,146.57,129.29,146.65,129.34,146.57,129.38,146.43,129.43,146.28,129.44,146.28,129.41,146.28,129.34,146.30,129.26,146.35,129.22,146.35,129.22,146.38,129.24,146.43,129.20,146.38,129.18,146.28,129.15,146.18,129.18,146.15,129.26,146.10,129.34,146.10,129.40,146.10,129.40,146.12,129.46,146.22,129.53,146.32,129.61,146.40,129.64,146.47,129.62,146.62,129.59,146.80,129.53,146.78,129.49,146.62,129.45,146.43,129.44,146.35,129.44,146.38,129.43,146.55,129.43,146.75,129.43,146.88,129.43,146.78,129.41,146.90,129.39,147.05,129.36,147.00,129.32,146.72,129.31,146.53,129.31,146.55,129.32,146.62,129.28,146.72,129.22,146.82,129.24,146.88,129.31,146.88,129.39,146.85,129.29,146.88,129.16,147.12,129.07,147.38
RZ_3522292_5421,null,null,50,0,3,129.11,147.62,129.20,147.65,129.32,147.53,129.41,147.38,129.46,147.22,129.44,147.03,129.43,146.85,129.40,146.70,129.36,146.78,129.34,146.80,129.38,146.78,129.43,146.68,129.46,146.60,129.44,146.55,129.41,146.75,129.40,147.12,129.39,147.50,129.34,147.62,129.29,147.50,129.25,147.38,129.28,147.30,129.31,147.28,129.35,147.25,129.41,147.32,129.45,147.40,129.53,147.30,129.56,147.12,129.60,146.85,129.49,146.75,129.36,146.62,129.26,146.60,129.32,146.55,129.46,146.55,129.56,146.53,129.60,146.47,129.56,146.43,129.51,146.60,129.51,146.80,129.50,146.97,129.49,146.95,129.54,147.00,129.60,147.07,129.65,147.15,129.64,147.07,129.62,147.03,129.61,146.95,129.61,146.80,129.57,146.70,129.55,146.55,129.53,146.55
RZ_3522292_5422,null,null,402,0,3,129.51,146.75,129.50,147.00,129.49,147.28,129.51,147.30,129.54,147.32,129.56,147.32,129.55,147.28,129.55,147.25,129.57,147.25,129.61,147.28,129.66,147.10,129.69,146.93,129.65,146.72,129.60,146.72,129.54,146.90,129.59,147.05,129.64,147.22,129.69,147.20,129.70,147.00,129.70,146.78,129.64,146.65,129.56,146.72,129.56,146.78,129.62,147.05,129.75,147.35,129.82,147.68,129.80,147.68,129.71,147.75,129.61,147.80,129.61,147.82,129.61,147.85,129.61,147.55,129.62,147.25,129.60,146.97,129.57,146.97,129.54,146.95,129.59,146.90,129.60,146.90,129.62,147.00,129.66,147.22,129.91,147.38,130.28,147.57,130.71,147.62,131.12,147.68,131.43,147.45,131.97,147.20,132.51,147.00,133.07,147.00,133.45,147.03,133.75,146.97,134.22,146.78,134.55,146.40,134.90,146.00,135.16,145.68,135.46,145.50,135.84,145.35,136.05,145.20,136.18,145.15,136.12,145.18,136.07,145.22,136.06,145.25,136.10,145.15,136.18,145.07,136.20,144.97,136.22,144.97,136.24,144.95,136.24,144.88,136.26,144.88,136.26,144.85,136.22,144.75,136.18,144.62,136.12,144.50,136.14,144.43,136.15,144.38,136.15,144.32,136.12,144.30,136.10,144.28,136.09,144.32,136.07,144.38,136.07,144.38,136.10,144.28,136.14,144.28,136.18,144.32,136.19,144.43,136.19,144.45,136.18,144.50,136.18,144.53,136.09,144.35,136.01,144.15,135.95,143.95,135.93,143.95,135.90,143.97,135.89,144.05,135.89,144.07,135.95,144.05,136.01,143.97,136.01,143.95,135.95,143.88,135.85,143.85,135.80,143.90,135.79,144.00,135.82,144.10,135.86,144.25,135.85,144.40,135.85,144.20,135.85,143.82,135.84,143.68,135.85,143.90,135.86,144.22,135.78,144.32,135.68,144.35,135.60,144.30,135.62,144.25,135.64,144.20,135.60,144.15,135.56,144.07,135.55,144.07,135.55,144.05,135.55,144.07,135.54,144.07,135.53,144.10,135.51,144.28,135.51,144.55,135.50,144.80,135.64,144.88,135.78,144.88,135.88,144.68,135.80,144.50,135.75,144.32,135.74,144.30,135.74,144.25,135.70,144.07,135.66,143.90,135.57,143.72,135.50,143.65,135.41,143.82,135.39,144.07,135.39,144.40,135.46,144.45,135.53,144.55,135.59,144.62,135.57,144.43,135.55,144.20,135.51,144.00,135.51,144.12,135.51,144.25,135.53,144.18,135.53,144.07,135.53,144.03,135.51,144.12,135.50,144.03,135.54,143.85,135.59,143.82,135.62,143.95,135.60,144.18,135.53,144.32,135.46,144.50,135.45,144.53,135.46,144.53,135.46,144.50,135.44,144.38,135.40,144.28,135.44,144.30,135.47,144.43,135.50,144.55,135.47,144.57,135.45,144.47,135.44,144.38,135.39,144.43,135.35,144.55,135.34,144.68,135.38,144.85,135.41,145.05,135.44,145.15,135.44,145.00,135.44,144.85,135.43,144.82,135.43,144.85,135.43,144.70,135.44,144.55,135.44,144.60,135.43,144.82,135.39,144.97,135.32,144.90,135.30,144.82,135.29,144.82,135.28,144.82,135.25,144.82,135.22,144.65,135.24,144.47,135.25,144.28,135.28,144.28,135.30,144.47,135.28,144.70,135.26,144.95,135.24,144.97,135.26,144.97,135.25,144.85,135.24,144.72,135.25,144.57,135.26,144.57,135.31,144.62,135.35,144.65,135.38,144.72,135.43,144.78,135.47,144.85,135.47,144.93,135.43,145.00,135.29,145.15,135.20,145.28,135.11,145.25,135.10,145.15,135.11,144.97,135.11,144.90,135.16,144.85,135.22,144.82,135.29,144.85,135.30,144.88,135.25,144.95,135.19,144.95,135.18,144.93,135.20,145.03,135.22,145.18,135.22,145.30,135.22,145.25,135.21,145.20,135.20,145.18,135.20,145.30,135.21,145.40,135.20,145.53,135.20,145.57,135.25,145.50,135.30,145.45,135.28,145.47,135.26,145.57,135.24,145.62,135.28,145.57,135.29,145.30,135.30,145.03,135.30,144.80,135.29,144.78,135.28,144.93,135.26,145.07,135.25,145.25,135.25,145.30,135.24,145.43,135.22,145.53,135.16,145.60,135.07,145.65,134.99,145.57,134.96,145.47,134.99,145.38,135.03,145.35,135.05,145.28,135.06,145.18,135.07,145.12,135.06,145.12,135.04,145.10,135.03,145.05,135.03,145.00,135.03,145.00,135.04,145.30,135.12,145.57,135.21,145.72,135.30,145.60,135.29,145.45,135.24,145.32,135.16,145.20,135.07,145.28,135.09,145.47,135.15,145.62,135.15,145.57,135.09,145.53,135.03,145.50,135.06,145.62,135.09,145.72,135.14,145.78,135.18,145.65,135.21,145.55,135.22,145.50,135.14,145.53,135.05,145.53,135.00,145.50,135.03,145.53,135.04,145.55,135.04,145.72,135.10,145.85,135.21,145.93,135.32,145.80,135.29,145.75,135.24,145.72,135.20,145.65,135.19,145.50,135.14,145.20,135.10,145.00,135.11,144.88,135.19,144.68,135.21,144.45,135.24,144.35,135.22,144.50,135.21,144.62,135.21,144.57,135.21,144.55,135.21,144.80,135.22,145.07,135.25,145.18,135.19,145.00,135.12,145.05,135.06,145.28,135.07,145.20,135.09,144.88,135.09,144.65,135.06,144.62,135.06,144.60,135.06,144.72,135.07,144.97,135.12,145.22,135.18,145.25,135.24,145.25,135.25,145.25,135.28,145.22,135.30,145.20,135.35,145.15,135.38,145.10,135.35,145.05,135.31,145.03,135.29,145.00,135.32,144.97,135.35,144.95,135.32,144.97,135.28,145.07,135.22,145.15,135.20,145.20,135.21,145.28,135.22,145.32,135.22,145.53,135.20,145.60,135.18,145.45,135.07,145.20,134.95,145.05,134.94,145.10,135.07,145.15,135.15,145.15,135.10,145.18,135.06,145.12,135.06,145.03,135.10,144.90,135.12,144.85,135.15,144.88,135.14,144.97,135.07,144.95,135.01,144.95,134.93,144.97,134.90,145.07,134.85,145.25,134.84,145.35,134.81,145.45,134.82,145.55,134.84,145.60,134.84,145.62,134.84,145.45,134.82,145.22,134.79,145.07,134.75,144.85,134.71,144.70,134.72,144.88,134.72,145.22,134.75,145.65,134.78,145.72,134.81,145.62,134.85,145.30,134.90,144.97,134.91,144.90,134.81,145.03,134.71,145.25,134.62,145.38,134.65,145.45,134.68,145.68,134.69,145.93,134.79,145.68,134.90,145.20,134.97,144.95,134.95,145.20,134.91,145.53,134.88,145.60,134.86,145.60,134.86,145.45,134.86,145.20,134.86,145.00,134.89,144.88,134.95,144.85,135.03,144.82,135.06,144.82,135.04,144.90,135.06,144.95,135.10,144.95,135.14,144.82,135.00,144.70,134.85,144.68,134.74,144.70,134.80,144.82,134.88,144.95
RZ_3522292_5423,null,null,51,0,3,134.93,145.05,134.93,145.07,134.93,144.97,134.90,144.90,134.90,144.70,134.90,144.60,134.86,144.47,134.78,144.45,134.70,144.60,134.78,144.78,134.90,144.93,135.05,144.90,135.06,144.90,134.99,144.97,134.89,145.07,134.81,145.12,134.85,145.07,134.85,145.03,134.81,145.03,134.79,145.07,134.78,145.10,134.75,145.03,134.71,144.93,134.66,144.85,134.69,144.88,134.72,144.95,134.76,145.07,134.74,145.20,134.68,145.18,134.61,145.07,134.60,144.93,134.61,144.90,134.64,145.03,134.64,145.07,134.62,145.10,134.62,145.03,134.62,145.03,134.62,145.03,134.62,144.97,134.64,144.90,134.65,144.80,134.71,144.72,134.76,144.62,134.81,144.57,134.82,144.57,134.81,144.90,134.81,145.20,134.81,145.32,134.74,144.97,134.66,144.60,134.66,144.70
RZ_3522292_5424,null,null,50,0,3,134.72,145.00,134.80,145.22,134.71,145.05,134.61,144.90,134.53,144.78,134.56,144.70,134.56,144.65,134.57,144.65,134.60,144.65,134.64,144.65,134.69,144.65,134.69,144.65,134.71,144.65,134.72,144.57,134.75,144.50,134.74,144.43,134.66,144.47,134.60,144.65,134.61,144.75,134.69,144.82,134.84,144.72,134.91,144.65,134.91,144.60,134.84,144.53,134.76,144.47,134.69,144.40,134.62,144.55,134.55,144.75,134.55,144.78,134.55,144.57,134.59,144.35,134.64,144.30,134.66,144.50,134.64,144.78,134.60,145.18,134.57,145.32,134.56,145.32,134.53,145.22,134.53,145.12,134.45,145.18,134.40,145.22,134.38,145.25,134.41,145.35,134.45,145.45,134.53,145.22,134.59,144.90,134.64,144.70,134.61,144.82,134.59,144.95,134.59,144.95
RZ_3522292_5425,null,null,502,0,0,134.60,144.93,134.56,144.93,134.51,144.82,134.47,144.72,134.49,144.75,134.54,144.88,134.59,145.03,134.57,144.97,134.53,144.95,134.47,145.00,134.47,145.12,134.47,145.25,134.46,145.32,134.44,145.10,134.43,144.88,134.45,144.65,134.47,144.62,134.49,144.75,134.47,144.88,134.44,145.00,134.41,144.95,134.38,144.93,134.32,144.90,134.29,144.90,134.24,145.18,134.24,145.47,134.20,145.85,134.19,145.95,134.21,145.62,134.25,145.28,134.31,144.95,134.31,145.10,134.32,145.40,134.32,145.68,134.36,145.95,134.40,146.05,134.45,146.15,134.46,146.18,134.45,145.97,134.41,145.72,134.38,145.50,134.38,145.50,134.36,145.32,134.31,145.20,134.26,145.10,134.24,145.22,134.22,145.35,134.25,145.38,134.29,145.35,134.31,145.30,134.31,145.28,134.32,145.25,134.34,145.20,134.34,145.00,134.32,144.82,134.31,144.60,134.30,144.55,134.26,144.47,134.21,144.47,134.19,144.50,134.20,144.55,134.26,144.65,134.30,144.78,134.31,144.85,134.29,144.88,134.36,144.88,134.45,144.95,134.54,145.30,134.54,145.60,134.50,145.45,134.46,145.00,134.41,144.62,134.40,144.68,134.39,144.70,134.36,144.75,134.35,144.82,134.35,145.12,134.35,145.38,134.39,145.60,134.39,145.62,134.40,145.85,134.40,146.05,134.35,146.10,134.29,145.95,134.24,145.78,134.28,145.72,134.32,145.68,134.38,145.70,134.38,145.72,134.36,145.53,134.41,145.25,134.46,144.97,134.53,145.05,134.53,145.10,134.45,145.18,134.38,145.20,134.31,145.28,134.32,145.32,134.29,145.35,134.24,145.30,134.16,145.28,134.20,145.38,134.24,145.53,134.29,145.90,134.29,146.15,134.24,146.18,134.20,145.95,134.15,145.82,134.10,145.95,134.04,146.03,133.97,145.97,133.96,145.93,133.95,146.00,133.88,146.07,133.81,146.15,133.93,146.07,134.09,146.00,134.29,145.93,134.32,145.97,134.22,146.07,134.10,146.15,133.96,146.18,133.97,146.15,133.99,146.10,134.01,146.07,134.03,146.07,134.04,146.20,134.05,146.35,134.09,146.45,134.11,146.45,134.11,146.45,134.09,146.40,134.06,146.38,134.03,146.32,133.99,146.32,133.96,146.32,133.96,146.38,134.00,146.43,134.03,146.45,134.04,146.50,134.03,146.57,134.04,146.60,134.06,146.55,134.07,146.50,134.09,146.47,134.11,146.47,134.11,146.47,134.09,146.45,134.03,146.45,133.99,146.47,133.96,146.50,133.97,146.55,133.99,146.55,134.00,146.55,133.95,146.57,133.91,146.60,133.86,146.62,133.84,146.62,133.82,146.62,133.82,146.60,133.84,146.55,133.85,146.53,133.86,146.47,133.94,146.40,134.03,146.38,134.10,146.40,134.09,146.50,134.01,146.55,133.93,146.50,133.89,146.43,133.99,146.22,134.07,146.03,134.11,145.82,134.06,145.88,133.99,146.03,133.93,146.22,133.97,146.32,134.06,146.25,134.14,146.03,134.14,145.82,134.10,145.80,134.06,145.93,134.01,146.25,134.03,146.53,134.04,146.53,134.01,146.35,133.96,146.25,133.89,146.47,133.86,146.68,133.89,146.90,133.91,147.00,133.88,147.10,133.81,147.20,133.70,147.32,133.65,147.43,133.61,147.40,133.64,147.12,133.70,146.88,133.75,146.62,133.80,146.72,133.82,146.80,133.84,146.85,133.80,146.80,133.81,146.80,133.84,146.88,133.81,147.05,133.72,147.18,133.65,147.25,133.70,147.22,133.76,147.22,133.74,147.28,133.66,147.30,133.65,147.28,133.74,147.22,133.78,147.20,133.72,147.18,133.69,147.12,133.69,147.15,133.66,147.20,133.65,146.95,133.65,146.68,133.78,146.57,133.89,146.80,134.01,147.03,134.03,147.03,133.99,146.78,133.91,146.55,133.85,146.38,133.88,146.40,133.93,146.45,133.99,146.45,133.94,146.50,133.89,146.55,133.84,146.60,133.86,146.62,133.88,146.68,133.91,146.55,133.93,146.43,133.89,146.28,133.84,146.25,133.85,146.43,133.93,146.62,133.94,146.80,133.88,146.82,133.90,146.82,134.01,146.82,134.07,146.72,134.01,146.62,133.97,146.53,133.97,146.45,134.01,146.38,134.01,146.45,134.03,146.65,134.01,146.88,134.01,147.00,134.01,147.12,134.01,147.32,134.00,147.50,134.00,147.60,133.97,147.65,133.95,147.62,133.90,147.60,133.88,147.50,133.85,147.43,133.82,147.38,133.80,147.25,133.82,147.00,133.86,146.75,133.90,146.62,133.86,146.62,133.84,146.60,133.84,146.62,133.88,146.62,133.97,146.68,134.05,146.75,134.14,146.70,134.15,146.62,134.15,146.60,134.14,146.80,134.12,146.97,134.11,146.82,134.04,146.62,133.96,146.55,133.91,146.78,133.94,147.00,133.99,147.07,134.00,147.10,134.04,147.07,134.05,147.07,134.05,147.05,134.04,147.05,134.01,147.00,134.01,146.93,134.10,146.80,134.19,146.68,134.28,146.55,134.25,146.50,134.22,146.47,134.20,146.53,134.18,146.55,134.16,146.53,134.16,146.70,134.15,146.88,134.24,146.88,134.31,146.62,134.38,146.38,134.34,146.45,134.32,146.57,134.30,146.68,134.26,146.65,134.22,146.62,134.19,146.60,134.16,146.65,134.12,146.72,134.09,146.78,134.19,146.72,134.31,146.68,134.35,146.62,134.26,146.62,134.16,146.60,134.12,146.43,134.07,146.25,134.05,146.03,134.03,145.97,134.03,145.95,134.06,146.05,134.09,146.12,134.10,146.15,134.06,146.12,134.09,146.05,134.11,146.00,134.18,145.97,134.20,145.82,134.21,145.57,134.18,145.18,134.18,145.05,134.20,145.03,134.11,145.07,133.97,144.95,133.82,145.15,133.74,145.47,133.69,145.45,133.65,145.07,133.68,144.55,133.69,144.25,133.71,143.85,133.72,143.62,133.74,143.55,133.79,143.72,133.84,143.88,133.72,143.60,133.55,143.30,133.43,143.00,133.49,141.80,133.59,140.40,133.82,138.68,134.11,137.93,134.40,137.22,134.51,137.22,134.61,137.70,134.65,139.35,134.68,141.35,134.64,143.70,134.61,146.05,134.35,149.53,134.07,152.95,133.93,156.10,134.03,158.78,134.05,162.60,133.93,166.43,134.04,169.78,134.19,172.88,134.71,175.47,134.97,178.88,135.18,182.82,134.89,188.10,134.61,192.32,134.57,196.32,134.57,199.80,134.51,204.07,134.65,207.75,134.79,211.50,135.07,214.62,135.03,218.07,135.19,221.43,135.26,224.72,135.29,227.65,134.95,230.47,134.36,233.70,133.89,236.72,133.46,240.00,133.21,243.20,132.84,246.03,132.35,248.40,131.26,251.50,130.22,254.12,128.90,257.30,128.20,259.25,127.40,262.10,127.16,264.23,133.21,267.70,139.76,270.45,146.11,273.25,146.07,275.00,146.41,277.38,147.06,279.43,148.06,280.90,148.30,281.43,148.51,281.40,148.51,281.40,145.91,287.55,145.91,287.55,146.03,287.20,146.15,286.85,145.66,285.57,145.30,283.88,144.93,282.12,145.05,280.40,140.26,277.30,135.64,273.35,131.35,269.45,131.78,267.30,132.22,264.95,132.41,263.00,132.60,260.82,132.70,259.00,132.84,256.35,132.79,254.18,132.72,251.45,132.72,249.72,132.82,247.62,132.82,246.00,132.89,243.85,133.04,241.78,133.29,239.72,133.56,237.47,133.46,235.40,133.40,232.82,133.32,230.20,133.24,227.85,133.15,225.22,132.62,222.85,132.55,219.70,132.40,217.28,132.06,215.07,131.70,212.78,131.28,210.43,131.40,207.20,131.39,204.55,131.44,201.72,131.47,198.65,131.56,195.90,132.14,192.78,133.04,190.90,134.62,188.32,136.19,185.70,137.44,183.55,138.01,180.82,138.06,179.32,138.00,177.60,137.65,176.68,137.22,175.62,136.79,174.53,135.96,173.78,134.99,172.47,133.70,171.38,133.06,169.97,132.78,168.55,132.91,166.60,133.32,164.62,133.66,162.72,134.07,160.93,134.26,159.07,134.41,157.82,134.38,156.68,134.26,156.12,134.26,154.43,134.38,152.78,134.47,151.15,134.47,149.80,134.49,148.93
RZ_3522292_5426,null,null,50,0,0,134.55,147.62,134.64,147.15,134.75,146.12,134.88,145.57,134.96,145.03,135.00,145.00,135.03,144.97,135.06,144.43,135.09,143.88,134.96,143.35,134.84,143.28,134.61,143.28,134.51,143.25,134.41,143.28,134.04,144.60,133.65,145.97,133.24,147.43,133.21,147.50,133.25,147.50,133.31,147.43,133.31,148.07,133.11,148.93,132.94,149.80,132.84,150.00,132.84,150.03,132.79,150.35,132.74,150.68,132.61,150.90,132.50,150.82,132.40,150.78,132.36,150.80,132.31,151.38,132.25,151.95,132.29,152.53,132.35,152.43,132.28,152.38,132.12,152.50,131.96,152.70,132.00,152.78,132.05,152.70,132.07,152.57,132.05,152.45,132.05,152.30,132.06,152.25,132.10,152.30,132.14,152.30,132.16,152.30,132.19,152.30,132.16,152.28,132.15,152.25
RZ_3522292_5427,null,null,50,0,0,132.16,152.22,132.12,152.20,132.09,152.12,132.11,151.97,132.24,151.82,132.39,151.78,132.41,151.82,132.41,151.88,132.36,151.88,132.32,152.00,132.39,152.15,132.50,152.30,132.53,152.35,132.45,152.43,132.38,152.38,132.38,152.20,132.38,152.03,132.38,151.90,132.35,152.05,132.34,152.22,132.34,152.40,132.26,152.38,132.20,152.30,132.20,152.25,132.26,152.18,132.32,152.20,132.29,152.25,132.18,152.30,132.07,152.35,132.00,152.47,132.03,152.72,132.05,153.00,132.07,153.20,132.09,153.28,132.09,153.43,132.18,153.47,132.26,153.40,132.26,153.32,132.14,153.28,132.01,153.65,132.03,153.97,132.05,154.18,132.09,154.07,132.11,153.95,132.15,153.93,132.20,153.95,132.20,153.95,132.16,153.90,132.15,153.85,132.14,153.53
RZ_3522292_5428,null,null,50,0,0,132.16,153.18,132.10,153.20,132.01,153.55,131.99,153.95,132.04,154.00,132.10,154.00,132.10,153.95,132.05,153.90,132.00,153.90,131.94,153.93,131.94,153.97,131.95,154.05,131.95,154.03,131.94,153.78,131.94,153.53,131.99,153.47,132.03,153.50,132.04,153.53,132.01,153.47,132.01,153.47,132.04,153.50,132.00,153.57,131.96,153.68,131.93,153.80,131.93,153.82,132.00,153.85,132.07,153.88,132.15,154.03,132.14,154.15,132.14,154.22,132.09,154.15,132.06,154.07,132.05,154.07,132.09,154.07,132.09,153.97,132.09,153.88,132.09,153.75,132.09,153.72,132.10,153.75,132.11,153.82,132.12,153.88,132.18,153.80,132.25,153.80,132.31,153.78,132.35,153.80,132.35,153.78,132.32,153.75,132.28,153.75,132.28,153.95,132.29,154.12
RZ_3522292_5429,null,null,50,0,0,132.26,154.10,132.20,153.47,132.14,152.88,132.16,152.60,132.19,152.88,132.19,153.15,132.15,153.35,132.12,153.40,132.18,153.47,132.24,153.45,132.29,153.57,132.21,153.65,132.15,153.72,132.05,153.72,132.00,153.75,132.04,153.75,132.12,153.68,132.21,153.60,132.21,153.57,132.26,153.38,132.30,153.18,132.26,153.32,132.19,153.65,132.10,153.97,132.11,154.00,132.11,154.03,132.12,154.05,132.12,154.05,132.14,154.10,132.15,153.93,132.12,153.78,132.11,153.75,132.07,153.88,132.04,153.97,132.01,153.88,132.00,153.78,131.99,153.72,131.94,153.78,131.90,153.80,131.86,153.80,131.85,153.82,131.91,153.72,131.99,153.62,132.03,153.53,131.94,153.53,131.86,153.55,131.85,153.47,131.80,153.40,131.78,153.55,131.78,153.80
RZ_3522292_5430,null,null,51,0,0,131.85,154.03,131.94,153.80,132.04,153.57,132.11,153.40,132.18,153.47,132.22,153.50,132.29,153.50,132.21,153.35,132.11,153.20,132.01,153.00,132.03,152.90,132.04,152.78,132.06,152.78,132.07,152.90,132.10,153.00,132.06,153.05,132.04,153.30,132.01,153.53,131.97,153.85,131.94,153.90,131.90,153.90,131.95,153.82,132.01,153.82,132.03,153.85,131.97,153.68,131.93,153.47,131.91,153.05,131.88,152.88,131.85,153.10,131.85,153.55,131.91,154.00,131.99,154.03,132.03,154.00,132.01,154.07,132.00,154.18,131.99,154.38,131.99,154.50,131.99,154.10,132.00,153.60,132.04,153.32,132.07,153.57,132.12,154.03,132.14,154.22,132.18,154.10,132.22,153.80,132.09,153.50,131.91,153.53,131.76,153.53,131.82,153.53,131.89,153.50,131.95,153.38
RZ_3522292_5431,null,null,49,0,0,132.00,153.25,132.01,153.15,131.99,153.25,131.94,153.30,131.93,153.35,131.90,153.22,131.86,153.10,131.85,153.15,131.85,153.35,131.86,153.53,131.81,153.70,131.76,153.95,131.78,154.18,131.85,153.95,131.95,153.57,131.99,153.35,132.00,153.55,131.99,153.78,131.95,153.93,131.88,153.95,131.84,153.95,131.81,153.93,131.79,153.88,131.74,153.88,131.66,153.93,131.60,154.03,131.54,154.07,131.50,154.20,131.49,154.35,131.51,154.50,131.59,154.50,131.66,154.43,131.76,154.05,131.84,153.75,131.85,153.47,131.84,153.53,131.85,153.55,131.93,153.57,131.88,153.62,131.79,153.70,131.71,153.72,131.74,153.70,131.75,153.47,131.72,153.28,131.70,153.32,131.66,153.57,131.68,153.80,131.70,153.85,131.79,153.88
RZ_3522292_5432,null,null,50,0,0,131.85,153.95,131.90,153.97,131.85,153.93,131.80,153.85,131.80,153.78,131.84,153.78,131.80,153.80,131.71,153.80,131.65,153.80,131.68,153.78,131.71,153.80,131.72,153.80,131.74,153.72,131.74,153.70,131.71,153.68,131.68,153.72,131.62,153.78,131.60,153.80,131.61,153.88,131.65,154.05,131.69,154.25,131.79,154.20,131.89,153.95,131.96,153.72,131.94,153.68,131.91,153.68,131.90,153.65,131.88,153.68,131.86,153.72,131.82,153.70,131.82,153.60,131.80,153.55,131.75,153.62,131.70,153.68,131.71,153.68,131.78,153.57,131.85,153.45,131.91,153.38,131.95,153.30,131.97,153.30,131.97,153.30,132.00,153.22,132.04,153.12,132.09,153.00,132.10,152.97,132.07,152.95,132.06,152.97,132.03,152.97,132.01,152.95,132.00,152.95
RZ_3522292_5433,null,null,50,0,0,132.04,152.93,132.07,153.18,132.09,153.45,132.05,153.53,132.03,153.35,132.01,153.15,132.01,152.90,132.01,152.65,132.01,152.82,132.04,153.28,132.07,153.55,132.10,153.38,132.10,153.28,132.06,153.43,132.03,153.57,131.97,153.68,131.93,153.72,131.90,153.75,131.96,153.75,132.01,153.70,132.04,153.60,132.01,153.53,132.03,153.47,132.06,153.50,132.11,153.55,132.19,153.57,132.24,153.72,132.22,153.88,132.18,153.97,132.16,153.90,132.20,153.72,132.22,153.53,132.32,153.15,132.41,152.72,132.49,152.00,132.70,151.45,132.91,150.95,133.11,150.80,133.09,149.45,133.22,147.97,133.39,146.40,133.54,145.35,133.55,143.97,133.56,142.78,133.57,141.82,133.61,140.90,133.64,139.97,133.69,139.40,133.72,139.28,133.76,139.12
RZ_3522292_5434,null,null,51,0,0,133.78,138.25,133.80,137.32,133.76,136.53,133.72,136.55,133.82,135.80,133.96,134.97,134.00,133.88,133.90,133.62,133.84,133.35,133.86,133.38,133.89,133.43,133.96,133.47,134.03,133.47,134.10,133.00,134.11,132.57,134.12,132.32,134.18,132.50,134.21,132.65,134.26,132.65,134.26,132.68,134.31,132.70,134.36,132.70,134.35,132.72,134.29,132.80,134.22,132.62,134.22,132.40,134.22,132.12,134.30,132.05,134.34,131.97,134.38,131.95,134.35,131.93,134.34,131.70,134.34,131.47,134.34,131.40,134.34,131.50,134.32,131.57,134.31,131.47,134.21,131.43,134.14,131.55,134.06,132.00,134.06,132.43,134.09,132.65,134.11,132.60,134.10,132.57,134.07,132.60,134.09,132.65,134.15,132.47,134.21,132.40,134.20,132.38,134.16,132.60,134.14,132.65
RZ_3522292_5435,null,null,49,0,0,134.16,132.62,134.18,132.75,134.14,132.90,134.09,133.05,134.06,133.20,134.05,133.50,134.06,133.80,134.09,133.93,134.14,133.95,134.21,133.95,134.26,133.93,134.32,133.82,134.35,133.78,134.32,133.78,134.25,133.85,134.19,133.95,134.20,134.07,134.24,134.12,134.28,134.12,134.28,134.12,134.28,134.12,134.34,134.32,134.39,134.68,134.22,135.07,134.00,135.30,133.90,135.38,134.01,135.40,134.15,135.15,134.19,134.90,134.21,134.75,134.19,134.93,134.15,135.10,134.10,135.07,134.07,135.03,134.12,134.97,134.16,134.97,134.14,135.15,134.09,135.30,134.07,135.47,134.11,135.50,134.06,135.62,133.96,135.75,133.89,135.75,133.97,135.65,134.06,135.75,134.15,135.93,134.16,136.10,134.18,136.15,134.18,136.18
RZ_3522292_5436,null,null,50,0,0,134.16,136.15,134.18,136.05,134.19,135.97,134.21,136.00,134.22,136.10,134.22,136.15,134.21,136.15,134.20,136.10,134.19,136.10,134.20,136.03,134.21,135.95,134.10,135.82,133.99,135.80,133.97,135.85,134.06,136.03,134.16,136.20,134.19,136.25,134.16,136.22,134.11,136.20,134.09,136.20,134.12,136.07,134.21,135.95,134.29,135.95,134.24,136.05,134.14,136.25,134.04,136.30,134.03,136.32,134.01,136.40,134.00,136.45,134.00,136.53,134.04,136.57,134.11,136.53,134.18,136.50,134.20,136.43,134.14,136.45,134.07,136.47,134.01,136.25,134.00,136.03,133.97,135.95,134.04,136.20,134.10,136.47,134.15,136.62,134.12,136.65,134.12,136.68,134.12,136.60,134.06,136.43,134.01,136.22,133.99,136.20,134.04,136.45,134.11,136.70
RZ_3522292_5437,null,null,50,0,0,134.18,136.90,134.15,136.93,134.07,136.88,134.01,136.80,134.03,136.68,134.04,136.62,134.11,136.55,134.19,136.45,134.26,136.40,134.32,136.35,134.39,136.25,134.44,136.18,134.39,136.12,134.34,136.22,134.29,136.38,134.29,136.50,134.29,136.57,134.30,136.47,134.29,136.38,134.29,136.28,134.29,136.28,134.28,136.28,134.25,136.55,134.21,136.82,134.20,137.20,134.25,137.28,134.26,137.47,134.26,137.57,134.22,137.65,134.21,137.57,134.22,137.25,134.16,136.97,134.11,136.95,134.06,137.18,134.10,137.40,134.12,137.40,134.12,137.40,134.10,137.32,134.07,137.40,134.06,137.47,134.06,137.55,134.07,137.50,134.06,137.43,134.04,137.35,134.03,137.25,134.03,137.20,134.05,137.25,134.07,137.32,134.10,137.53,134.12,137.65
RZ_3522292_5438,null,null,51,0,0,134.16,137.72,134.19,137.72,134.10,137.72,134.00,137.78,134.06,137.75,134.22,137.68,134.35,137.47,134.35,137.30,134.34,137.18,134.39,137.20,134.40,137.40,134.28,137.65,134.12,137.85,134.09,137.72,134.19,137.57,134.34,137.43,134.38,137.47,134.35,137.57,134.28,137.68,134.21,137.85,134.21,137.93,134.22,137.93,134.24,137.80,134.26,137.90,134.29,138.03,134.35,138.00,134.40,137.82,134.41,137.75,134.38,137.85,134.31,137.97,134.24,138.00,134.20,137.82,134.18,137.62,134.18,137.55,134.18,137.93,134.18,138.32,134.18,138.32,134.19,138.03,134.21,137.62,134.21,137.55,134.24,137.50,134.26,137.55,134.31,137.88,134.34,138.18,134.30,138.45,134.24,138.43,134.19,138.40,134.21,138.35,134.19,138.35,134.12,138.35,134.14,138.50
RZ_3522292_5439,null,null,49,0,0,134.19,138.57,134.22,138.60,134.21,138.50,134.18,138.47,134.16,138.45,134.15,138.43,134.15,138.40,134.15,138.43,134.16,138.43,134.18,138.43,134.20,138.40,134.21,138.40,134.21,138.40,134.22,138.40,134.21,138.35,134.16,138.22,134.12,138.12,134.11,138.00,134.15,137.93,134.18,138.07,134.19,138.38,134.16,138.65,134.18,138.90,134.20,139.07,134.21,138.85,134.21,138.45,134.20,138.18,134.20,138.32,134.26,138.45,134.31,138.65,134.28,138.85,134.18,139.05,134.09,139.03,134.12,138.90,134.16,138.82,134.19,138.72,134.18,138.70,134.15,138.82,134.12,139.00,134.11,139.15,134.11,139.00,134.11,138.82,134.11,138.70,134.12,138.85,134.15,139.03,134.15,139.07,134.14,139.05,134.14,139.00,134.21,139.00
RZ_3522292_5440,null,null,50,0,0,134.29,138.97,134.31,138.95,134.28,138.97,134.22,139.05,134.22,138.97,134.16,138.82,134.11,138.72,134.05,138.80,134.04,138.88,134.09,138.90,134.16,138.90,134.18,138.88,134.12,139.15,134.06,139.43,134.05,139.72,134.04,139.72,134.05,139.72,134.06,139.72,134.07,139.72,134.09,139.55,134.10,139.38,134.11,139.15,134.12,139.12,134.18,139.05,134.22,138.95,134.19,138.88,134.11,138.90,133.99,138.97,133.95,139.15,133.88,139.40,133.85,139.57,133.93,139.65,134.12,139.60,134.31,139.57,134.41,139.62,134.41,139.68,134.41,139.72,134.38,139.65,134.34,139.57,134.32,139.57,134.29,139.65,134.25,139.72,134.21,139.78,134.21,139.78,134.20,139.78,134.18,139.88,134.15,140.00,134.15,139.95,134.16,139.78,134.16,139.60
RZ_3522292_5441,null,null,50,0,0,134.20,139.60,134.26,139.47,134.28,139.35,134.26,139.22,134.19,139.32,134.15,139.40,134.25,139.45,134.39,139.40,134.53,139.35,134.53,139.35,134.46,139.62,134.44,139.93,134.41,140.07,134.47,139.85,134.50,139.45,134.54,139.22,134.55,139.12,134.53,139.20,134.46,139.28,134.40,139.25,134.34,139.20,134.28,139.25,134.24,139.38,134.26,139.47,134.29,139.53,134.26,139.55,134.25,139.60,134.28,139.65,134.30,139.68,134.35,139.65,134.39,139.65,134.41,139.70,134.39,139.72,134.34,139.72,134.29,139.70,134.24,139.70,134.24,139.70,134.22,139.78,134.25,140.00,134.26,140.20,134.25,140.38,134.22,140.38,134.19,140.38,134.25,140.47,134.30,140.55,134.36,140.55,134.38,140.45,134.38,140.43,134.36,140.47,134.31,140.55
RZ_3522292_5442,null,null,51,0,0,134.26,140.47,134.26,140.35,134.28,140.15,134.30,140.05,134.32,140.15,134.35,140.35,134.39,140.47,134.41,140.40,134.46,140.35,134.49,140.40,134.43,140.53,134.32,140.57,134.24,140.57,134.22,140.47,134.21,140.35,134.25,140.15,134.30,140.03,134.35,139.85,134.32,139.85,134.28,139.88,134.21,140.00,134.19,140.10,134.19,140.15,134.18,140.12,134.15,140.12,134.11,140.35,134.10,140.57,134.11,140.68,134.11,140.53,134.10,140.40,134.14,140.30,134.15,140.20,134.15,140.12,134.24,140.28,134.36,140.43,134.49,140.68,134.49,140.78,134.49,140.57,134.47,140.28,134.45,140.03,134.41,140.07,134.38,140.12,134.36,140.15,134.36,140.12,134.40,140.10,134.44,140.07,134.47,140.05,134.41,140.07,134.35,140.20,134.30,140.32,134.34,140.40
RZ_3522292_5443,null,null,50,0,0,134.36,140.35,134.39,140.40,134.40,140.53,134.39,140.68,134.43,140.57,134.47,140.22,134.49,139.85,134.45,139.60,134.38,139.55,134.32,139.78,134.26,140.07,134.14,140.30,134.04,140.25,134.09,140.32,134.24,140.43,134.38,140.38,134.40,140.22,134.41,140.12,134.47,140.18,134.54,140.32,134.59,140.43,134.56,140.38,134.43,140.25,134.28,140.28,134.22,140.45,134.22,140.60,134.26,140.53,134.25,140.45,134.25,140.40,134.21,140.68,134.15,140.93,134.14,140.93,134.14,140.72,134.16,140.57,134.19,140.65,134.20,140.70,134.24,140.78,134.29,140.82,134.32,141.03,134.30,141.12,134.29,141.00,134.28,140.78,134.29,140.45,134.30,140.35,134.29,140.20,134.24,140.15,134.19,140.20,134.14,140.32,134.11,140.47,134.14,140.60
RZ_3522292_5444,null,null,50,0,0,134.21,140.70,134.28,140.75,134.32,140.68,134.35,140.53,134.39,140.35,134.39,140.30,134.38,140.47,134.38,140.68,134.39,140.85,134.36,140.97,134.32,141.10,134.29,141.22,134.30,141.22,134.31,141.05,134.32,140.93,134.34,140.82,134.34,140.85,134.34,140.82,134.32,140.78,134.31,140.88,134.31,140.93,134.28,140.97,134.24,141.05,134.20,141.20,134.19,141.32,134.18,141.32,134.15,141.30,134.14,141.40,134.11,141.50,134.10,141.55,134.09,141.50,134.06,141.53,134.04,141.60,134.04,141.35,134.10,141.05,134.15,140.90,134.18,141.07,134.19,141.15,134.21,141.05,134.29,141.30,134.35,141.68,134.29,142.05,134.18,142.07,134.05,141.97,134.03,141.85,134.01,141.82,133.96,141.95,133.93,142.07,133.96,142.07,134.05,142.05
RZ_3522292_5445,null,null,50,0,3,134.12,142.10,134.12,142.15,134.04,142.28,133.96,142.32,133.93,142.35,133.97,142.32,134.00,142.35,133.97,142.40,133.97,142.47,134.03,142.45,134.07,142.10,134.15,141.75,134.20,141.57,134.22,142.00,134.21,142.43,134.18,142.57,134.15,142.45,134.16,142.32,134.18,142.25,134.16,142.10,134.19,141.93,134.21,142.03,134.21,142.28,134.18,142.45,134.15,142.38,134.15,142.18,134.16,142.05,134.18,141.93,134.18,141.78,134.16,141.60,134.14,141.68,134.12,141.88,134.10,142.05,134.12,142.00,134.15,142.03,134.18,142.05,134.11,142.10,134.00,142.12,133.90,142.12,133.86,141.88,133.88,141.62,133.91,141.68,133.93,141.97,133.96,142.28,134.01,142.28,134.05,142.30,134.07,142.25,134.09,142.18,134.10,142.00,134.09,141.90
RZ_3522292_5446,null,null,51,0,3,134.05,141.93,134.04,142.18,134.03,142.45,134.04,142.55,134.05,142.32,134.06,142.10,134.07,141.97,134.11,142.15,134.16,142.32,134.20,142.50,134.19,142.60,134.18,142.80,134.18,142.90,134.16,143.00,134.15,142.82,134.09,142.65,134.03,142.60,134.00,142.72,133.99,142.95,133.99,143.07,133.96,143.07,133.97,142.93,133.96,142.93,133.96,143.03,133.99,143.10,134.01,143.07,133.99,143.07,133.93,143.18,133.85,143.40,133.86,143.62,133.91,143.68,133.95,143.57,133.97,143.50,133.97,143.45,133.97,143.35,133.97,143.22,133.97,143.15,133.97,143.20,133.99,143.25,133.97,143.22,133.96,143.20,133.96,143.18,133.96,143.20,134.03,143.22,134.09,143.12,134.20,143.00,134.24,142.85,134.19,142.85,134.14,142.88,134.12,142.85,134.24,142.80
RZ_3522292_5447,null,null,50,0,3,134.31,142.88,134.34,142.97,134.31,143.05,134.29,143.00,134.20,142.95,134.11,142.90,134.03,142.85,134.04,142.85,134.06,142.88,134.12,142.82,134.16,142.72,134.19,142.68,134.18,142.90,134.16,143.03,134.16,143.12,134.15,143.05,134.12,143.07,134.06,143.03,134.03,142.93,134.06,142.97,134.12,143.22,134.19,143.55,134.18,143.68,134.18,143.65,134.16,143.62,134.14,143.62,134.10,143.65,134.06,143.53,134.07,143.47,134.11,143.43,134.10,143.47,134.05,143.47,134.15,143.40,134.30,143.30,134.25,143.25,134.05,143.25,133.93,143.53,133.97,143.78,134.01,143.80,133.99,143.57,133.97,143.32,134.01,143.32,134.00,143.35,133.97,143.38,134.00,143.45,134.07,143.53,134.15,143.50,134.16,143.43,134.19,143.40,134.19,143.72
RZ_3522292_5448,null,null,50,0,3,134.19,144.00,134.10,144.18,134.01,144.10,133.97,144.07,134.01,144.15,134.07,144.18,134.09,144.10,134.10,144.03,134.10,143.90,134.10,143.78,134.06,143.62,134.03,143.57,134.01,143.62,134.05,143.65,134.09,143.70,134.10,143.57,134.11,143.45,134.06,143.60,134.03,143.85,133.99,143.90,133.99,143.72,134.03,143.88,134.05,144.25,134.07,144.55,134.06,144.43,134.10,144.32,134.14,144.28,134.16,144.30,134.15,144.30,134.14,144.38,134.12,144.45,134.09,144.55,134.06,144.62,134.03,144.68,134.01,144.40,134.00,144.07,134.00,143.80,134.00,143.88,134.01,144.00,134.01,144.10,134.03,144.12,134.05,144.07,134.06,144.03,134.10,144.03,134.16,144.00,134.24,143.95,134.15,143.93,134.03,143.97,133.91,144.10,133.90,144.20
RZ_3522292_5449,null,null,50,0,3,133.90,144.22,133.91,144.22,133.99,144.20,134.06,144.18,134.11,144.15,134.07,144.12,134.04,144.10,134.01,144.05,134.07,144.07,134.14,144.12,134.25,144.15,134.30,144.12,134.26,144.18,134.18,144.35,134.06,144.45,134.05,144.47,134.04,144.45,134.06,144.40,134.10,144.32,134.12,144.35,134.11,144.43,134.12,144.45,134.12,144.40,134.11,144.35,134.06,144.35,134.01,144.57,134.00,144.80,134.00,145.07,133.97,145.12,133.96,145.00,133.95,144.80,133.95,144.57,133.94,144.55,133.93,144.53,133.93,144.40,133.97,144.28,134.03,144.32,134.06,144.47,134.11,144.75,134.18,144.85,134.20,145.05,134.16,145.12,134.11,145.28,134.07,145.35,134.00,145.40,133.94,145.38,133.89,144.97,133.89,144.60,133.90,144.32,133.93,144.45
RZ_3522292_5450,null,null,50,0,3,133.95,144.55,133.96,144.55,133.97,144.55,133.99,144.53,134.00,144.50,134.04,144.50,134.07,144.50,134.07,144.55,134.05,144.68,134.03,144.80,134.03,144.93,134.04,145.00,134.04,144.78,134.06,144.47,134.09,144.47,134.03,145.07,133.95,145.70,133.85,145.80,133.84,145.45,133.84,145.12,133.86,144.95,133.84,144.97,133.79,144.88,133.76,144.80,133.78,144.72,133.81,144.72,133.85,144.75,133.90,144.97,133.95,145.18,133.89,145.35,133.81,145.30,133.74,145.28,133.74,145.35,133.72,145.40,133.72,145.62,133.72,145.75,133.72,145.68,133.71,145.47,133.70,145.18,133.68,145.05,133.66,145.10,133.74,145.28,133.84,145.45,133.91,145.45,133.90,145.47,133.90,145.38,133.90,145.28,133.89,145.25,133.88,145.32,133.88,145.43
RZ_3522292_5451,null,null,51,0,3,133.88,145.43,133.88,145.47,133.88,145.57,133.88,145.65,133.88,145.95,133.86,146.20,133.85,146.10,133.85,145.75,133.89,145.38,133.91,145.57,133.97,145.78,134.00,145.93,134.01,145.70,134.01,145.53,134.00,145.40,134.01,145.40,134.01,145.25,133.89,145.12,133.76,145.05,133.68,145.40,133.74,145.75,133.80,146.07,133.69,146.07,133.57,146.10,133.57,145.80,133.69,145.50,133.80,145.53,133.78,145.85,133.76,145.97,133.75,145.78,133.75,145.60,133.74,145.60,133.71,145.60,133.64,145.93,133.57,146.22,133.53,146.53,133.54,146.47,133.54,146.22,133.56,145.97,133.60,145.75,133.64,145.72,133.65,145.80,133.65,145.90,133.64,146.00,133.64,145.88,133.54,145.78,133.44,145.68,133.44,145.62,133.53,145.55,133.61,145.70,133.59,145.93
RZ_3522292_5452,null,null,50,0,3,133.53,146.18,133.46,146.20,133.51,146.22,133.59,146.25,133.68,146.28,133.72,146.28,133.76,146.20,133.68,146.15,133.54,146.05,133.43,146.00,133.47,145.88,133.51,145.80,133.54,145.72,133.56,145.78,133.59,146.03,133.62,146.30,133.64,146.55,133.56,146.50,133.49,146.45,133.38,146.40,133.35,146.43,133.32,146.47,133.32,146.38,133.44,146.25,133.56,146.15,133.66,146.12,133.66,146.10,133.68,146.03,133.70,146.00,133.70,146.20,133.70,146.45,133.70,146.68,133.71,146.68,133.72,146.68,133.65,146.53,133.57,146.38,133.49,146.25,133.49,146.32,133.49,146.32,133.49,146.30,133.54,146.20,133.59,146.15,133.61,146.12,133.51,146.18,133.43,146.20,133.34,146.20,133.32,146.18,133.31,146.28,133.30,146.35,133.30,146.45
RZ_3522292_5453,null,null,50,0,3,133.30,146.53,133.35,146.57,133.44,146.62,133.51,146.68,133.53,146.70,133.55,146.60,133.56,146.53,133.57,146.45,133.54,146.43,133.50,146.68,133.49,146.95,133.47,146.88,133.47,146.55,133.50,146.38,133.54,146.53,133.56,146.72,133.56,146.82,133.64,146.93,133.71,147.00,133.60,147.15,133.41,147.28,133.22,147.25,133.22,147.15,133.20,147.05,133.19,147.18,133.20,147.25,133.22,147.32,133.26,147.30,133.28,147.12,133.26,146.93,133.26,146.78,133.31,146.78,133.39,146.75,133.46,146.72,133.47,146.60,133.41,146.53,133.34,146.50,133.28,146.62,133.28,146.68,133.29,147.03,133.34,147.35,133.36,147.30,133.38,146.90,133.35,146.75,133.34,146.97,133.30,147.32,133.26,147.45,133.21,147.65,133.21,147.70,133.21,147.70
RZ_3522292_5454,null,null,49,0,3,133.22,147.72,133.28,147.78,133.32,147.88,133.29,147.78,133.19,147.53,133.10,147.15,133.06,146.88,133.04,147.03,133.05,147.28,133.10,147.53,133.14,147.50,133.16,147.50,133.19,147.45,133.21,147.40,133.25,147.35,133.30,147.35,133.35,147.32,133.30,147.50,133.25,147.75,133.20,148.03,133.21,147.78,133.21,147.45,133.19,147.12,133.15,147.45,133.11,147.78,133.12,147.95,133.15,147.82,133.18,147.70,133.20,147.68,133.21,147.68,133.21,147.57,133.20,147.45,133.20,147.35,133.19,147.20,133.19,147.10,133.16,147.00,133.12,146.93,133.10,146.80,133.07,147.10,133.06,147.55,133.12,147.80,133.18,147.62,133.24,147.38,133.21,147.28,133.25,147.18,133.30,147.15,133.32,147.20,133.31,147.28,133.29,147.30
RZ_3522292_5455,null,null,50,0,3,133.31,147.20,133.32,147.07,133.35,146.90,133.35,146.80,133.36,146.65,133.36,146.57,133.28,147.00,133.18,147.50,133.07,148.03,133.10,148.00,133.09,147.88,133.06,147.75,133.12,147.53,133.21,147.40,133.26,147.35,133.21,147.43,133.18,147.47,133.18,147.45,133.18,147.45,133.15,147.53,133.11,147.78,133.09,148.03,133.07,148.10,133.09,148.03,133.12,147.95,133.12,147.97,133.12,148.00,133.09,148.00,133.11,147.97,133.12,147.97,133.14,147.93,133.15,147.88,133.10,147.82,133.04,147.82,132.97,147.82,132.97,147.85,133.05,147.90,133.14,148.00,133.20,148.12,133.16,148.25,133.12,147.95,133.06,147.62,133.01,147.72,132.95,148.18,132.95,148.60,133.07,148.47,133.20,148.28,133.30,148.07,133.29,148.00,133.26,148.00
RZ_3522292_5456,null,null,51,0,3,133.25,148.05,133.22,148.10,133.19,148.15,133.15,148.15,133.10,148.18,133.06,148.20,133.06,148.28,133.09,148.35,133.11,148.45,133.11,148.47,133.18,148.45,133.26,148.40,133.35,148.32,133.31,148.45,133.26,148.65,133.21,148.85,133.20,148.90,133.19,148.95,133.19,148.90,133.20,148.65,133.20,148.38,133.20,148.18,133.20,148.12,133.21,148.18,133.21,148.28,133.20,148.25,133.20,148.10,133.21,148.25,133.22,148.57,133.24,149.03,133.25,149.15,133.24,149.20,133.21,149.07,133.18,148.80,133.18,148.47,133.16,148.25,133.16,148.20,133.16,148.28,133.18,148.55,133.21,148.82,133.22,149.05,133.24,148.97,133.22,148.85,133.21,148.78,133.20,148.82,133.18,148.90,133.14,148.93,133.10,148.88,133.10,148.75,133.10,148.68,133.10,148.68
RZ_3522292_5457,null,null,50,0,3,133.18,148.68,133.25,148.53,133.32,148.38,133.31,148.45,133.30,148.75,133.22,148.90,133.16,148.90,133.18,148.80,133.24,148.82,133.34,149.00,133.38,149.20,133.40,149.40,133.30,149.40,133.21,149.38,133.12,149.38,133.11,149.35,133.10,149.47,133.15,149.62,133.20,149.72,133.24,149.62,133.21,149.55,133.19,149.47,133.20,149.28,133.21,149.10,133.22,148.93,133.19,148.97,133.14,149.05,133.09,149.10,133.11,149.12,133.15,149.12,133.18,149.20,133.18,149.32,133.18,149.45,133.12,149.57,133.09,149.65,133.19,149.68,133.32,149.65,133.35,149.65,133.24,149.65,133.12,149.75,133.11,149.88,133.11,150.15,133.12,150.38,133.19,150.30,133.25,150.05,133.30,149.88,133.30,149.97,133.35,150.07,133.40,150.07,133.45,150.10
RZ_3522292_5458,null,null,49,0,3,133.38,150.10,133.31,150.07,133.25,150.03,133.24,150.05,133.22,150.12,133.24,150.20,133.30,150.10,133.36,150.00,133.31,149.93,133.24,150.03,133.16,150.10,133.16,150.12,133.16,150.10,133.16,150.10,133.22,150.07,133.29,150.03,133.35,150.00,133.36,150.30,133.39,150.62,133.41,150.57,133.41,150.22,133.39,150.00,133.35,150.38,133.39,150.72,133.45,150.97,133.51,150.97,133.49,150.97,133.40,151.00,133.28,151.05,133.19,151.15,133.25,151.12,133.34,151.32,133.44,151.53,133.45,151.45,133.45,151.32,133.49,151.32,133.53,151.62,133.51,151.82,133.41,151.90,133.31,151.72,133.28,151.47,133.30,151.20,133.35,151.25,133.35,151.32,133.36,151.43,133.30,151.40,133.20,151.70,133.09,152.00,133.15,152.22
RZ_3522292_5459,null,null,50,0,3,133.28,152.12,133.35,152.18,133.32,152.30,133.30,152.45,133.32,152.43,133.34,152.38,133.34,152.32,133.32,152.07,133.22,151.90,133.12,151.72,133.11,151.70,133.21,151.70,133.29,151.78,133.29,151.88,133.30,151.95,133.28,152.00,133.24,151.93,133.21,151.88,133.16,152.07,133.10,152.38,133.15,152.38,133.24,152.07,133.32,151.82,133.29,151.82,133.25,151.82,133.22,151.88,133.20,151.95,133.15,152.15,133.10,152.25,133.05,152.32,133.03,152.28,133.01,152.20,133.05,152.15,133.10,151.97,133.12,151.85,133.18,152.07,133.22,152.45,133.29,152.40,133.28,151.97,133.26,151.68,133.22,151.88,133.22,152.10,133.22,152.30,133.26,152.60,133.30,152.85,133.34,153.05,133.35,153.12,133.39,153.18,133.41,153.20,133.43,153.18
RZ_3522292_5460,null,null,51,0,3,133.43,153.07,133.39,152.90,133.34,152.90,133.29,152.90,133.29,152.93,133.34,152.78,133.38,152.72,133.40,152.70,133.40,152.47,133.40,152.25,133.38,152.40,133.36,152.75,133.34,153.03,133.39,152.93,133.43,152.85,133.49,152.80,133.51,152.78,133.57,152.75,133.61,152.78,133.64,152.68,133.64,152.53,133.54,152.43,133.44,152.65,133.30,152.88,133.28,153.18,133.31,153.22,133.39,153.15,133.47,153.10,133.51,153.03,133.55,152.97,133.57,152.93,133.57,152.90,133.57,152.80,133.56,152.62,133.54,152.43,133.51,152.43,133.50,152.40,133.49,152.68,133.45,152.95,133.43,153.00,133.40,152.65,133.39,152.30,133.40,152.43,133.44,152.68,133.49,152.88,133.50,152.82,133.50,152.78,133.46,152.95,133.43,153.15,133.41,153.20,133.45,153.07
RZ_3522292_5461,null,null,50,0,3,133.47,152.95,133.47,152.97,133.47,153.28,133.53,153.55,133.57,153.75,133.56,153.70,133.51,153.53,133.45,153.53,133.51,153.57,133.57,153.53,133.64,153.30,133.65,153.15,133.60,153.28,133.55,153.35,133.53,153.40,133.56,153.38,133.60,153.43,133.56,153.47,133.53,153.53,133.49,153.53,133.47,153.35,133.45,153.18,133.45,153.10,133.46,153.20,133.43,153.30,133.38,153.30,133.36,153.28,133.41,153.22,133.45,153.15,133.46,153.00,133.57,152.85,133.69,152.85,133.70,152.95,133.60,153.10,133.50,153.20,133.47,153.40,133.46,153.55,133.45,153.70,133.45,153.70,133.44,153.72,133.41,153.72,133.39,153.68,133.38,153.62,133.36,153.55,133.36,153.47,133.39,153.40,133.44,153.57,133.49,153.78,133.49,153.95,133.46,153.88
RZ_3522292_5462,null,null,50,0,3,133.45,153.78,133.47,153.68,133.51,153.65,133.55,153.62,133.55,153.72,133.55,153.82,133.54,153.95,133.54,153.95,133.49,153.95,133.43,154.12,133.40,154.30,133.45,154.15,133.50,153.80,133.53,153.47,133.56,153.45,133.59,153.45,133.61,153.40,133.60,153.35,133.62,153.30,133.66,153.25,133.64,153.28,133.56,153.30,133.49,153.35,133.54,153.38,133.56,153.43,133.59,153.43,133.57,153.45,133.55,153.72,133.53,154.00,133.51,154.28,133.55,154.32,133.57,154.35,133.56,154.32,133.59,154.00,133.60,153.70,133.61,153.57,133.60,153.70,133.60,153.62,133.61,153.43,133.61,153.25,133.57,153.25,133.51,153.45,133.45,153.68,133.54,153.65,133.68,153.38,133.81,153.10,133.81,153.15,133.81,153.22,133.81,153.38,133.82,153.45
RZ_3522292_5463,null,null,50,0,3,133.85,153.60,133.86,153.75,133.75,153.93,133.62,153.75,133.46,153.50,133.43,153.25,133.40,153.28,133.40,153.35,133.34,153.45,133.19,153.55,132.93,153.65,132.75,153.78,132.25,153.93,131.86,154.05,131.16,154.25,130.59,154.53,129.55,155.07,128.53,155.60,127.45,156.15,126.38,156.80,124.89,158.07,123.41,159.28,121.83,160.30,120.26,160.75,118.70,161.82,117.01,163.15,115.67,164.32,114.00,165.35,112.56,166.00,110.92,167.20,109.49,168.15,107.91,169.35,106.46,170.00,104.92,170.90,103.51,172.05,101.96,173.20,100.56,173.88,99.28,174.10,98.31,174.50,97.47,174.85,96.66,175.20,95.91,175.95,95.28,176.72,94.97,177.45,94.79,177.75,94.72,178.18,94.67,178.62,94.61,178.93,94.59,178.97,94.67,179.05
RZ_3522292_5464,null,null,50,0,3,94.80,179.05,94.92,179.05,94.95,178.80,94.99,178.55,95.00,178.30,95.00,178.38,94.85,178.43,94.65,178.50,94.45,178.53,94.36,178.53,94.33,178.55,94.26,178.62,94.20,178.60,94.12,178.60,94.08,178.65,94.06,178.78,94.10,178.90,94.10,178.90,94.08,178.88,94.03,179.03,94.01,179.18,94.01,179.30,94.01,179.30,93.99,179.43,93.95,179.53,93.94,179.62,93.97,179.62,94.03,179.57,94.03,179.53,94.03,179.43,94.11,179.35,94.22,179.32,94.33,179.45,94.33,179.55,94.35,179.68,94.38,179.68,94.34,179.53,94.28,179.40,94.21,179.25,94.21,179.20,94.20,179.10,94.19,179.03,94.17,179.07,94.19,179.20,94.20,179.35,94.21,179.38,94.21,179.38,94.24,179.38,94.29,179.38,94.30,179.18
RZ_3522292_5465,null,null,200,0,0,94.29,179.00,94.33,178.93,94.41,179.03,94.51,179.12,94.54,179.12,94.56,179.15,94.53,179.18,94.50,179.20,94.46,179.38,94.46,179.55,94.46,179.70,94.49,179.68,94.51,179.47,94.59,179.20,94.65,178.93,94.69,178.85,94.76,178.85,94.83,178.85,94.89,178.90,94.88,178.95,94.85,179.07,94.83,179.18,94.80,179.32,94.80,179.40,94.80,179.30,94.76,179.12,94.74,178.78,94.72,178.60,94.72,178.72,94.76,179.03,94.80,179.20,94.94,179.03,94.99,178.80,95.00,178.72,94.95,178.62,94.91,178.62,94.88,178.78,94.84,179.00,94.81,179.22,94.81,179.30,94.83,179.25,94.85,179.10,94.86,179.03,94.86,178.93,94.84,179.05,94.78,179.30,94.75,179.53,94.75,179.55,94.79,179.45,94.83,179.35,94.80,179.15,94.78,178.95,94.76,178.75,94.80,178.72,94.78,178.72,94.74,178.78,94.66,179.05,94.65,179.28,94.80,179.47,94.95,179.47,95.06,179.30,95.04,178.97,95.00,178.65,95.01,178.60,95.01,178.78,95.01,178.97,95.04,179.07,95.08,179.05,95.11,178.97,95.12,178.90,95.12,178.95,95.10,179.05,95.06,179.15,95.04,179.30,95.03,179.40,95.04,179.38,95.05,179.20,95.09,179.05,95.12,179.03,95.16,179.03,95.15,179.00,95.14,178.95,95.19,178.85,95.24,178.78,95.24,178.78,95.17,178.85,95.14,178.72,95.16,178.53,95.15,178.60,95.11,178.90,95.08,179.15,95.05,179.10,95.03,179.05,95.03,179.00,95.06,178.95,95.14,178.93,95.20,178.95,95.22,179.12,95.20,179.22,95.16,179.28,95.16,179.12,95.16,179.00,95.20,178.85,95.22,178.78,95.24,178.68,95.21,178.75,95.25,178.80,95.29,178.85,95.34,178.85,95.30,178.88,95.25,178.93,95.20,178.95,95.16,179.00,95.14,179.00,95.14,178.90,95.11,178.78,95.10,178.60,95.11,178.62,95.16,178.72,95.21,178.88,95.24,178.80,95.25,178.65,95.25,178.55,95.28,178.60,95.30,178.62,95.31,178.62,95.31,178.65,95.29,178.72,95.26,178.80,95.22,178.90,95.24,178.93,95.24,178.97,95.25,179.00,95.25,179.05,95.16,179.10,95.08,179.18,94.99,179.28,95.04,179.05,95.11,178.78,95.17,178.55,95.22,178.60,95.24,178.68,95.25,178.70,95.24,178.70,95.30,178.70,95.35,178.70,95.36,178.62,95.33,178.55,95.30,178.40,95.31,178.30,95.33,178.28,95.33,178.38,95.34,178.40,95.33,178.38,95.26,178.60,95.19,178.90,95.15,178.80,95.16,178.40,95.25,178.25,95.31,178.50,95.36,178.50,95.39,178.25,95.39,178.25,95.38,178.50,95.35,178.78,95.36,178.47,95.39,178.12,95.40,177.78,95.38,178.00,95.35,178.28,95.35,178.53,95.33,178.50,95.33,178.57,95.34,178.65,95.36,178.70,95.39,178.62,95.34,178.50,95.21,178.43,95.10,178.38,95.05,178.38,95.10,178.47,95.16,178.53,95.22,178.57,95.29,178.47,95.33,178.35,95.35,178.28,95.31,178.22,95.24,178.22,95.16,178.25,95.15,178.28,95.16,178.30,95.19,178.28,95.22,178.18,95.24,178.05,95.25,178.12,95.25,178.30,95.28,178.45,95.30,178.38,95.33,178.25,95.39,178.10
RZ_3522292_5466,null,null,51,0,0,95.45,178.00,95.42,177.95,95.35,177.88,95.24,177.95,95.21,178.07,95.20,178.18,95.24,178.18,95.28,178.18,95.33,178.03,95.34,177.88,95.34,177.88,95.31,177.95,95.29,178.03,95.28,178.05,95.25,178.15,95.24,178.22,95.24,178.30,95.26,178.38,95.25,178.53,95.20,178.68,95.11,178.82,95.06,178.85,95.05,178.78,95.14,178.55,95.24,178.38,95.30,178.22,95.28,178.25,95.25,178.30,95.26,178.35,95.21,178.38,95.17,178.30,95.14,178.20,95.14,178.12,95.10,178.18,95.08,178.20,95.04,178.22,95.08,178.22,95.12,178.25,95.19,178.25,95.20,178.38,95.19,178.50,95.16,178.57,95.12,178.62,95.11,178.65,95.14,178.47,95.16,178.20,95.21,177.93,95.28,177.90,95.33,178.10,95.33,178.35,95.31,178.65
RZ_3522292_5467,null,null,50,0,0,95.30,178.72,95.29,178.75,95.26,178.65,95.24,178.57,95.21,178.47,95.17,178.50,95.11,178.50,95.08,178.28,95.05,178.03,95.08,177.75,95.10,177.70,95.17,177.75,95.22,177.82,95.28,177.88,95.28,177.82,95.26,177.90,95.29,177.93,95.33,177.97,95.28,177.93,95.19,177.90,95.22,177.82,95.35,177.70,95.45,177.68,95.42,177.62,95.39,177.62,95.36,177.55,95.35,177.47,95.40,177.32,95.45,177.28,95.42,177.38,95.35,177.68,95.28,177.95,95.26,178.10,95.28,178.10,95.29,178.07,95.29,178.07,95.31,178.10,95.36,178.12,95.41,178.20,95.44,178.30,95.46,178.38,95.45,178.43,95.41,178.45,95.38,178.45,95.38,178.47,95.38,178.43,95.39,178.38,95.36,178.20,95.36,178.03,95.39,177.90
RZ_3522292_5468,null,null,49,0,0,95.45,177.95,95.46,177.97,95.45,177.97,95.41,178.03,95.36,178.22,95.33,178.55,95.30,178.82,95.25,178.68,95.21,178.38,95.20,178.07,95.28,178.03,95.34,178.05,95.36,178.12,95.35,178.22,95.35,178.32,95.35,178.43,95.30,178.50,95.26,178.25,95.30,177.97,95.38,177.90,95.42,178.10,95.38,178.32,95.35,178.32,95.31,178.30,95.30,178.25,95.30,178.18,95.33,178.18,95.39,178.12,95.42,178.10,95.46,178.07,95.47,178.22,95.46,178.35,95.42,178.60,95.40,178.70,95.36,178.85,95.35,178.90,95.36,178.43,95.41,177.90,95.42,177.75,95.35,178.15,95.28,178.43,95.29,178.20,95.35,178.00,95.44,178.00,95.46,178.22,95.49,178.45,95.49,178.22,95.47,177.93,95.44,177.68
RZ_3522292_5469,null,null,50,0,0,95.40,177.75,95.40,177.65,95.41,177.50,95.41,177.57,95.35,177.90,95.30,178.20,95.26,178.25,95.26,178.18,95.22,178.07,95.20,178.10,95.25,178.20,95.33,178.32,95.40,178.32,95.40,178.22,95.39,178.10,95.40,177.93,95.42,177.82,95.45,177.75,95.46,177.80,95.49,177.53,95.51,177.22,95.50,177.03,95.44,177.35,95.38,177.68,95.40,177.82,95.46,177.75,95.58,177.62,95.61,177.57,95.53,177.62,95.40,177.70,95.36,177.72,95.45,177.62,95.47,177.53,95.45,177.35,95.42,177.22,95.45,177.10,95.39,177.12,95.35,177.05,95.34,176.93,95.31,177.32,95.28,177.85,95.24,178.30,95.26,178.18,95.29,178.03,95.29,177.93,95.28,177.80,95.24,177.55,95.21,177.32,95.16,177.70,95.16,178.15
RZ_3522292_5470,null,null,51,0,0,95.19,178.57,95.22,178.45,95.28,178.22,95.38,178.03,95.46,177.75,95.47,177.62,95.44,177.50,95.34,177.53,95.26,177.75,95.17,177.97,95.15,178.12,95.15,178.10,95.16,178.05,95.19,178.05,95.21,178.07,95.24,178.15,95.26,178.22,95.25,178.30,95.21,178.35,95.17,178.32,95.17,178.25,95.17,178.18,95.21,178.18,95.25,178.12,95.29,178.07,95.29,178.00,95.26,177.95,95.22,177.88,95.22,177.85,95.28,177.82,95.34,177.97,95.39,178.12,95.30,178.38,95.20,178.47,95.10,178.38,95.10,178.18,95.19,178.00,95.28,177.95,95.35,177.82,95.33,177.70,95.26,177.93,95.20,178.20,95.24,178.25,95.31,178.05,95.40,177.85,95.41,177.85,95.38,177.82,95.30,177.82,95.21,177.82,95.20,177.80,95.20,177.78
RZ_3522292_5471,null,null,50,0,0,95.20,177.75,95.20,177.80,95.20,177.90,95.24,178.05,95.28,178.15,95.31,178.32,95.29,178.60,95.26,178.85,95.25,178.88,95.29,178.70,95.34,178.50,95.33,178.47,95.24,178.55,95.14,178.50,95.10,178.40,95.12,178.28,95.15,178.20,95.20,177.93,95.22,177.70,95.22,177.60,95.21,177.72,95.28,177.82,95.33,177.88,95.36,177.95,95.30,178.07,95.28,178.12,95.26,178.12,95.26,178.05,95.24,178.10,95.21,178.28,95.17,178.47,95.20,178.55,95.21,178.55,95.21,178.62,95.20,178.78,95.19,178.93,95.19,178.80,95.19,178.62,95.21,178.45,95.22,178.45,95.24,178.43,95.24,178.40,95.22,178.40,95.21,178.43,95.17,178.62,95.15,179.00,95.11,179.35,95.10,179.32,95.09,179.15,95.17,178.97
RZ_3522292_5472,null,null,50,0,0,95.26,178.95,95.28,178.78,95.20,178.60,95.16,178.45,95.22,178.40,95.30,178.40,95.34,178.47,95.33,178.57,95.30,178.62,95.28,178.70,95.24,178.75,95.20,178.80,95.19,178.80,95.19,178.80,95.21,178.80,95.24,178.80,95.26,178.82,95.28,178.85,95.28,178.85,95.28,178.78,95.29,178.70,95.29,178.72,95.26,178.80,95.30,179.00,95.35,179.05,95.35,179.12,95.30,179.07,95.20,179.18,95.15,179.25,95.10,179.45,95.12,179.57,95.19,179.60,95.25,179.50,95.29,179.40,95.28,179.47,95.26,179.53,95.26,179.18,95.30,178.78,95.33,178.53,95.34,178.75,95.31,178.97,95.26,179.05,95.22,179.05,95.17,179.03,95.22,178.90,95.28,178.80,95.33,178.72,95.39,178.82,95.46,178.95,95.51,179.07
RZ_3522292_5473,null,null,50,0,0,95.49,179.07,95.40,179.07,95.34,179.12,95.28,179.18,95.26,179.25,95.26,179.15,95.29,179.00,95.30,178.72,95.33,178.50,95.42,178.45,95.53,178.53,95.62,178.62,95.61,178.72,95.61,178.78,95.61,178.82,95.60,178.78,95.55,178.80,95.46,178.97,95.39,179.15,95.36,179.43,95.39,179.53,95.45,179.25,95.38,179.07,95.28,179.07,95.16,179.40,95.16,179.55,95.20,179.55,95.30,179.30,95.41,179.03,95.50,178.82,95.54,178.85,95.54,178.85,95.56,178.85,95.61,178.82,95.66,178.72,95.62,178.65,95.56,178.57,95.47,178.62,95.42,178.65,95.39,178.70,95.36,178.70,95.38,178.68,95.44,178.68,95.50,178.70,95.60,178.72,95.64,178.75,95.64,178.78,95.59,178.82,95.58,178.93,95.60,178.97
RZ_3522292_5474,null,null,51,0,0,95.66,179.05,95.72,178.90,95.84,178.80,95.91,178.75,95.95,178.88,95.90,178.93,95.84,178.93,95.75,178.90,95.64,178.88,95.55,178.80,95.56,178.75,95.64,178.82,95.71,178.93,95.71,179.03,95.65,179.03,95.59,179.03,95.58,178.75,95.59,178.47,95.60,178.38,95.56,178.57,95.53,178.72,95.51,178.68,95.53,178.65,95.54,178.75,95.49,178.85,95.44,178.95,95.35,178.93,95.30,178.95,95.38,178.95,95.47,179.03,95.60,179.15,95.62,179.28,95.66,179.28,95.66,179.20,95.65,179.07,95.65,179.03,95.66,178.97,95.72,179.00,95.76,179.10,95.75,179.15,95.70,179.18,95.65,179.05,95.62,178.95,95.60,178.88,95.61,178.85,95.64,178.97,95.66,179.03,95.66,179.10,95.66,179.12,95.71,179.22,95.78,179.25
RZ_3522292_5475,null,null,50,0,0,95.84,179.10,95.84,178.95,95.81,178.95,95.79,179.05,95.72,179.15,95.67,179.20,95.64,179.20,95.61,179.28,95.60,179.35,95.62,179.22,95.65,179.03,95.66,178.82,95.66,178.78,95.69,178.70,95.72,178.65,95.74,178.80,95.72,179.00,95.69,179.18,95.67,179.15,95.67,179.12,95.67,179.12,95.67,179.28,95.70,179.43,95.72,179.65,95.78,179.80,95.83,179.47,95.86,179.03,95.88,178.65,95.85,178.78,95.80,178.93,95.76,179.00,95.76,178.78,95.81,178.55,95.85,178.40,95.71,178.85,95.56,179.28,95.53,179.30,95.64,178.97,95.75,178.60,95.74,178.53,95.70,178.65,95.65,178.88,95.65,179.10,95.69,179.18,95.70,179.25,95.69,179.25,95.66,179.12,95.66,179.07,95.66,179.12,95.72,179.22
RZ_3522292_5476,null,null,49,0,0,95.78,179.30,95.85,179.35,95.86,179.32,95.88,179.22,95.80,179.15,95.72,179.15,95.70,179.22,95.76,179.18,95.86,179.07,95.92,178.97,95.89,178.78,95.80,178.62,95.69,178.78,95.64,179.05,95.60,179.35,95.64,179.35,95.70,179.25,95.75,179.15,95.75,179.05,95.75,179.00,95.76,178.88,95.79,178.75,95.79,178.72,95.79,178.75,95.78,178.78,95.81,178.82,95.84,178.90,95.88,178.88,95.89,178.70,95.86,178.53,95.80,178.65,95.78,178.85,95.79,179.05,95.83,179.03,95.81,179.00,95.76,178.95,95.67,178.90,95.60,178.85,95.55,178.88,95.56,178.90,95.56,178.95,95.56,179.00,95.59,178.93,95.60,178.80,95.60,178.68,95.58,178.62,95.53,178.85,95.49,179.10,95.47,179.00
RZ_3522292_5477,null,null,50,0,0,95.50,178.62,95.55,178.22,95.56,178.20,95.56,178.22,95.54,178.30,95.50,178.35,95.46,178.40,95.53,178.45,95.59,178.50,95.66,178.50,95.62,178.70,95.59,178.90,95.55,179.07,95.58,179.03,95.59,178.97,95.61,178.88,95.61,178.80,95.60,178.72,95.59,178.75,95.58,178.75,95.58,178.75,95.58,178.75,95.61,178.88,95.65,178.97,95.72,179.03,95.78,178.97,95.65,179.00,95.47,179.07,95.26,179.05,95.22,179.03,95.22,179.12,95.26,179.25,95.30,179.40,95.36,179.43,95.44,179.28,95.51,179.12,95.44,178.95,95.36,178.95,95.26,178.95,95.24,178.90,95.21,178.85,95.30,178.85,95.40,178.88,95.47,178.88,95.45,178.80,95.41,178.70,95.40,178.62,95.39,178.62,95.38,178.78,95.38,179.05
RZ_3522292_5478,null,null,51,0,0,95.38,179.25,95.39,179.32,95.38,179.30,95.36,179.12,95.36,178.95,95.36,178.95,95.33,179.12,95.30,179.25,95.35,179.12,95.42,178.97,95.50,178.95,95.54,179.00,95.56,179.03,95.49,179.03,95.36,178.93,95.24,178.85,95.22,178.75,95.25,178.72,95.30,178.75,95.33,178.82,95.24,178.90,95.11,178.93,94.97,178.97,94.92,179.10,94.86,179.20,94.92,179.12,95.03,178.95,95.25,178.70,95.47,178.53,95.90,178.38,96.34,178.28,97.29,177.53,98.36,176.32,99.78,174.85,100.89,173.70,101.96,172.97,102.76,172.40,103.64,171.53,104.49,170.10,105.41,168.80,106.39,167.22,107.45,166.00,108.46,163.60,109.47,161.57,110.40,159.35,111.36,157.43,112.20,155.88,113.20,153.85,114.17,152.10,115.40,149.47,116.34,147.18
RZ_3522292_5479,null,null,49,0,0,117.41,144.57,118.26,142.20,119.26,139.85,120.03,137.85,121.05,134.90,122.00,132.00,123.17,128.65,123.91,126.15,124.61,123.45,125.14,120.72,125.67,118.17,126.15,116.05,126.51,114.17,126.86,112.70,127.10,110.25,127.46,108.62,127.72,106.08,128.04,104.00,128.29,101.22,128.68,99.17,128.89,97.10,129.21,94.97,129.39,92.72,129.96,90.50,130.44,88.25,130.95,86.30,131.24,84.12,131.51,82.78,131.78,81.33,131.91,80.08,131.99,78.33,132.03,76.58,132.11,75.03,132.20,73.45,132.29,72.10,132.30,71.17,132.26,70.30,132.22,68.90,132.29,67.05,132.38,65.53,132.45,64.05,132.45,62.98,132.57,61.80,132.70,60.90,132.90,59.67,133.04,58.75,133.19,58.12,133.31,57.67,133.38,57.02
RZ_3522292_5480,null,null,51,0,0,133.53,56.05,133.61,55.35,133.66,54.62,133.65,54.27,133.62,53.88,133.61,53.02,133.60,51.92,133.51,50.88,133.44,50.38,133.35,50.10,133.31,49.77,133.28,49.23,133.22,48.73,133.14,47.92,133.00,47.40,132.80,46.88,132.69,46.65,132.61,46.55,132.61,46.40,132.61,46.38,132.46,46.45,132.32,46.50,132.18,46.62,132.19,46.85,132.16,47.10,132.14,47.23,132.11,47.33,132.00,47.50,131.88,47.73,131.76,47.92,131.75,48.23,131.68,48.50,131.60,48.85,131.54,48.98,131.54,48.65,131.55,48.25,131.57,48.08,131.60,48.33,131.61,48.50,131.57,48.42,131.54,48.50,131.50,48.90,131.50,49.27,131.53,49.40,131.55,49.25,131.57,49.17,131.59,49.60,131.55,50.00,131.50,50.40,131.46,50.50,131.41,50.60
RZ_3522292_5481,null,null,49,0,0,131.36,50.55,131.31,50.40,131.32,50.23,131.32,50.17,131.31,50.20,131.40,50.30,131.49,50.42,131.57,50.50,131.55,50.45,131.44,50.42,131.32,50.55,131.29,50.62,131.35,50.67,131.41,50.62,131.41,50.58,131.39,50.85,131.36,51.12,131.34,51.52,131.31,51.65,131.29,51.80,131.25,51.80,131.22,51.80,131.22,51.80,131.25,51.75,131.28,51.67,131.29,51.62,131.29,51.70,131.28,51.90,131.28,52.10,131.25,52.23,131.24,52.23,131.21,52.25,131.22,52.42,131.22,52.60,131.21,52.77,131.21,52.77,131.20,52.73,131.20,52.65,131.20,52.60,131.24,52.58,131.28,52.77,131.31,52.98,131.32,53.15,131.20,53.08,131.06,53.00,131.03,52.95,131.06,52.98,131.06,53.05,130.96,53.15
RZ_3522292_5482,null,null,51,0,0,130.96,53.20,131.01,53.20,131.05,53.17,131.06,53.12,131.07,53.15,131.09,53.25,131.09,53.45,131.09,53.60,131.10,53.67,131.14,53.62,131.19,53.58,131.21,53.65,131.22,53.80,131.24,53.92,131.22,53.83,131.22,53.73,131.26,53.67,131.31,53.70,131.30,53.73,131.26,53.75,131.24,53.80,131.26,53.83,131.26,53.85,131.24,53.90,131.21,54.10,131.20,54.27,131.19,54.45,131.19,54.45,131.20,54.45,131.20,54.45,131.25,54.42,131.31,54.25,131.31,54.08,131.26,53.98,131.21,54.05,131.10,54.17,130.99,54.20,130.93,54.10,131.04,53.98,131.14,53.83,131.22,53.85,131.25,54.08,131.29,54.30,131.30,54.25,131.28,54.02,131.24,53.83,131.22,53.88,131.25,54.10,131.29,54.25,131.32,54.27,131.35,54.12
RZ_3522292_5483,null,null,50,0,1,131.34,53.98,131.32,53.95,131.31,53.90,131.31,53.90,131.30,53.92,131.29,53.95,131.26,53.95,131.26,53.92,131.26,53.88,131.29,54.02,131.29,54.23,131.30,54.52,131.30,54.65,131.31,54.75,131.34,54.73,131.35,54.70,131.29,54.70,131.21,54.70,131.10,54.73,131.09,54.52,131.12,54.40,131.19,54.25,131.26,54.30,131.24,54.27,131.21,54.25,131.18,54.25,131.20,54.27,131.21,54.38,131.24,54.42,131.24,54.52,131.24,54.58,131.25,54.45,131.25,54.17,131.24,53.95,131.20,53.90,131.16,54.23,131.11,54.50,131.09,54.75,131.06,54.77,131.09,54.75,131.12,54.70,131.15,54.62,131.16,54.60,131.11,54.27,131.09,53.98,131.09,53.65,131.12,53.62,131.15,53.58,131.10,53.52,131.06,53.55
RZ_3522292_5484,null,null,50,0,1,131.03,53.65,131.00,54.08,130.99,54.42,130.97,54.73,130.97,54.80,130.99,54.90,130.99,54.98,131.07,54.98,131.16,54.98,131.26,55.00,131.26,55.02,131.22,54.92,131.19,54.88,131.16,54.83,131.19,54.90,131.20,54.90,131.20,54.88,131.19,54.85,131.19,54.85,131.18,54.98,131.18,55.10,131.10,55.17,131.07,55.02,131.04,54.90,131.06,54.88,131.05,54.95,131.05,55.02,131.07,55.00,131.10,54.95,131.11,55.17,131.07,55.48,131.06,55.77,131.10,55.80,131.14,55.55,131.15,55.27,131.11,55.27,131.06,55.55,131.05,55.80,131.14,55.77,131.22,55.70,131.36,55.65,131.41,55.65,131.32,55.67,131.20,55.73,131.06,55.80,131.06,55.85,131.05,56.08,131.05,56.27,131.09,56.50,131.14,56.50
RZ_3522292_5485,null,null,51,0,1,131.15,56.45,131.12,56.40,131.21,56.30,131.32,56.00,131.41,55.73,131.35,55.55,131.25,55.62,131.19,55.65,131.12,55.62,131.10,55.65,131.09,55.73,131.10,55.52,131.11,55.23,131.09,55.17,131.06,55.42,131.07,55.65,131.15,55.67,131.22,55.70,131.25,55.75,131.21,55.80,131.19,55.80,131.19,55.77,131.21,55.73,131.24,55.67,131.22,55.65,131.19,55.67,131.19,55.67,131.26,55.60,131.30,55.52,131.31,55.50,131.29,55.55,131.28,55.58,131.25,55.62,131.21,55.62,131.21,55.60,131.24,55.60,131.26,55.62,131.29,55.65,131.29,55.65,131.32,55.65,131.35,55.65,131.39,55.70,131.40,55.95,131.43,56.20,131.45,56.50,131.44,56.60,131.45,56.75,131.46,56.77,131.39,56.75,131.29,56.67,131.25,56.62
RZ_3522292_5486,null,null,50,0,1,131.30,56.62,131.34,56.52,131.31,56.45,131.36,56.40,131.41,56.45,131.35,56.33,131.28,56.15,131.21,55.98,131.30,56.00,131.36,56.05,131.41,56.10,131.43,56.10,131.44,56.05,131.45,56.02,131.46,56.00,131.46,56.10,131.47,56.17,131.45,56.30,131.44,56.20,131.43,56.05,131.43,55.90,131.39,55.80,131.35,55.80,131.31,55.88,131.30,56.00,131.30,56.12,131.32,56.35,131.34,56.50,131.35,56.67,131.31,56.70,131.29,56.73,131.21,56.83,131.16,56.88,131.11,56.80,131.15,56.77,131.21,56.80,131.28,57.00,131.30,56.92,131.31,56.77,131.34,56.58,131.38,56.52,131.32,56.38,131.26,56.27,131.22,56.42,131.26,56.62,131.32,56.85,131.38,56.77,131.41,56.70,131.43,56.83,131.43,57.00
RZ_3522292_5487,null,null,49,0,1,131.38,56.95,131.32,56.70,131.31,56.52,131.34,56.62,131.39,56.73,131.43,56.83,131.45,56.90,131.49,56.92,131.50,56.95,131.45,56.92,131.39,56.85,131.32,56.77,131.45,56.75,131.57,56.77,131.59,56.80,131.49,56.92,131.38,57.00,131.35,57.05,131.31,56.95,131.29,56.90,131.31,56.90,131.34,56.98,131.35,57.02,131.38,57.00,131.41,57.00,131.47,57.05,131.53,57.12,131.53,57.27,131.49,57.40,131.44,57.52,131.44,57.55,131.47,57.60,131.50,57.50,131.49,57.35,131.49,57.38,131.49,57.55,131.50,57.55,131.45,57.38,131.40,57.30,131.30,57.38,131.25,57.45,131.30,57.42,131.39,57.45,131.43,57.48,131.38,57.50,131.31,57.52,131.32,57.55,131.32,57.58,131.34,57.70
RZ_3522292_5488,null,null,50,0,1,131.35,57.77,131.32,57.85,131.29,57.85,131.26,57.95,131.26,58.05,131.26,58.12,131.26,58.10,131.28,58.08,131.30,58.00,131.30,57.98,131.30,57.85,131.28,57.80,131.28,57.75,131.28,57.77,131.28,57.80,131.26,57.80,131.31,57.83,131.36,57.88,131.39,57.95,131.34,58.05,131.30,58.30,131.32,58.48,131.35,58.60,131.32,58.58,131.28,58.52,131.24,58.27,131.26,58.05,131.29,57.92,131.38,58.00,131.47,58.08,131.56,58.05,131.57,58.05,131.59,58.23,131.61,58.45,131.57,58.35,131.57,58.05,131.57,57.77,131.55,57.90,131.47,58.08,131.41,58.23,131.38,58.27,131.34,58.30,131.30,58.48,131.34,58.65,131.40,58.75,131.47,58.62,131.53,58.52,131.54,58.48,131.56,58.42,131.57,58.38
RZ_3522292_5489,null,null,51,0,1,131.60,58.45,131.60,58.60,131.61,58.50,131.61,58.30,131.61,58.12,131.60,58.02,131.59,57.92,131.53,57.77,131.49,57.75,131.46,57.67,131.44,57.65,131.41,57.75,131.46,57.85,131.56,58.08,131.65,58.12,131.62,58.17,131.59,58.35,131.56,58.55,131.57,58.75,131.57,58.73,131.57,58.62,131.57,58.58,131.56,58.48,131.55,58.42,131.55,58.50,131.54,58.62,131.54,58.75,131.53,58.77,131.51,58.77,131.51,58.80,131.47,58.85,131.44,58.92,131.41,58.98,131.43,59.00,131.45,59.05,131.47,59.10,131.53,59.12,131.57,59.12,131.61,59.12,131.61,59.10,131.53,59.08,131.43,59.25,131.40,59.48,131.45,59.88,131.50,60.12,131.46,60.38,131.41,60.42,131.36,60.40,131.21,60.38,131.06,60.60,130.91,60.85
RZ_3522292_5490,null,null,49,0,1,130.89,61.02,130.85,60.98,130.82,60.90,130.79,60.85,130.76,60.38,130.72,59.88,130.65,59.40,130.59,59.35,130.38,59.40,130.19,58.92,130.00,57.58,130.19,55.40,130.49,53.75,130.79,53.58,131.25,55.12,131.76,58.48,132.29,62.73,132.62,68.10,132.80,73.70,133.10,80.33,133.40,86.88,133.85,94.15,134.62,101.30,136.20,108.47,137.89,116.03,139.40,123.83,140.32,132.68,141.00,140.40,141.36,149.25,141.36,158.75,141.38,168.30,142.28,176.45,143.30,183.60,144.45,190.60,144.72,195.10,144.88,197.03,144.88,197.03
RZ_3522292_5491,null,null,50,0,1,152.64,180.00,152.64,180.00,150.69,178.93,148.07,176.28
RZ_3522292_5492,null,null,51,0,1,144.96,171.60,143.80,166.65,142.99,160.43,142.66,155.22,142.79,148.05,143.32,142.80,143.84,136.57,143.55,131.85,142.85,125.90,142.04,120.05,141.20,115.62,139.75,112.42,138.44,109.58,137.47,104.53,137.38,99.33,137.25,94.25,136.84,90.53,136.45,86.80,136.09,82.72,136.04,78.92,135.99,74.80,135.91,70.97,135.85,67.20,135.79,63.65,135.76,60.02,135.76,56.62,135.80,53.45,135.75,50.23,135.61,47.60,135.46,45.55,135.39,44.08,135.26,42.42,134.95,40.48,134.55,39.23,134.22,38.30,133.95,37.62,133.78,36.90,133.65,36.12,133.65,35.80,133.64,35.33,133.64,34.88,133.57,34.48,133.45,34.70,133.32,35.60,133.03,36.83,132.79,38.08,132.57,38.83,132.60,39.25,132.62,39.45,132.64,39.50,132.65,39.58
RZ_3522292_5493,null,null,49,0,1,132.64,40.15,132.62,40.70,132.61,41.25,132.54,41.35,132.47,41.48,132.44,41.58,132.50,41.55,132.56,41.62,132.60,41.70,132.61,41.80,132.62,41.88,132.62,41.92,132.64,42.30,132.64,42.62,132.66,42.95,132.68,43.33,132.72,43.70,132.75,44.17,132.81,44.30,132.82,44.62,132.86,44.98,132.88,45.33,132.90,45.23,132.90,45.00,132.90,44.75,132.89,44.73,132.81,44.67,132.76,44.65,132.66,44.70,132.61,44.77,132.65,44.85,132.74,44.80,132.82,44.75,132.84,44.85,132.86,44.95,132.88,45.02,132.89,44.98,132.89,44.95,132.88,44.95,132.86,44.95,132.86,44.95,132.88,44.95,132.89,45.00,132.90,44.98,132.91,44.92,133.00,44.83,133.07,44.73,133.12,44.65,133.09,44.70
RZ_3522292_5494,null,null,50,0,1,133.04,44.85,133.01,44.92,133.00,44.92,133.00,45.20,133.01,45.58,133.01,45.65,132.97,45.38,132.95,45.05,132.94,45.02,132.95,45.30,132.95,45.62,133.01,45.88,133.07,45.75,133.07,45.65,133.01,45.62,132.95,45.65,132.97,45.65,133.01,45.67,133.00,45.67,132.94,45.62,132.89,45.58,132.89,45.52,133.01,45.55,133.15,45.67,133.12,45.85,132.97,45.95,132.82,45.95,132.82,45.77,132.82,45.58,132.84,45.65,132.89,45.90,132.95,46.02,133.00,45.90,133.04,45.75,133.05,45.73,133.04,45.62,133.04,45.48,133.04,45.33,133.03,45.17,133.01,45.08,133.04,45.20,133.07,45.40,133.09,45.75,133.06,45.90,133.04,46.08,133.03,46.10,133.01,46.02,133.00,45.90,133.01,45.75,133.03,45.77
RZ_3522292_5495,null,null,51,0,1,132.99,45.83,132.95,45.90,132.89,45.92,132.85,45.95,132.84,45.95,132.90,45.98,132.97,45.90,133.03,45.80,133.06,45.73,133.06,45.80,133.05,45.88,133.00,45.98,132.99,46.00,133.03,46.02,133.09,46.02,133.16,45.95,133.18,45.90,133.19,45.88,133.20,45.92,133.21,45.95,133.22,45.98,133.21,46.08,133.20,46.15,133.18,45.90,133.09,45.60,133.00,45.58,132.91,45.90,132.89,46.20,132.94,46.17,133.00,46.27,133.06,46.38,133.01,46.23,132.99,45.92,133.12,45.62,133.28,45.65,133.40,45.73,133.39,45.98,133.38,46.20,133.41,46.30,133.43,46.25,133.43,46.20,133.43,46.20,133.44,46.20,133.45,46.27,133.44,46.38,133.39,46.48,133.26,46.40,133.15,46.33,133.16,46.23,133.24,46.17,133.34,46.12
RZ_3522292_5496,null,null,50,0,1,133.35,46.10,133.31,46.02,133.28,45.95,133.25,46.05,133.29,46.20,133.30,46.38,133.31,46.35,133.30,46.35,133.32,46.33,133.34,46.38,133.39,46.45,133.40,46.52,133.38,46.58,133.32,46.65,133.30,46.75,133.30,46.83,133.31,46.83,133.30,46.83,133.28,46.83,133.26,46.80,133.18,46.80,133.11,46.65,133.15,46.65,133.26,46.77,133.36,47.05,133.35,47.08,133.31,46.95,133.30,46.80,133.29,46.75,133.25,46.80,133.22,46.88,133.25,46.83,133.31,46.70,133.38,46.50,133.38,46.45,133.36,46.40,133.35,46.45,133.36,46.50,133.41,46.60,133.39,46.73,133.32,47.00,133.28,47.23,133.21,47.40,133.16,47.35,133.12,47.08,133.15,46.83,133.18,46.65,133.22,46.62,133.29,46.60,133.35,46.67
RZ_3522292_5497,null,null,49,0,1,133.41,46.83,133.43,46.98,133.43,46.98,133.41,46.95,133.41,46.92,133.41,46.92,133.43,46.95,133.43,46.98,133.45,47.10,133.46,47.25,133.43,47.38,133.36,47.35,133.38,47.30,133.45,47.30,133.57,47.35,133.62,47.38,133.69,47.40,133.70,47.45,133.71,47.50,133.69,47.55,133.65,47.52,133.62,47.48,133.55,47.42,133.47,47.40,133.35,47.40,133.31,47.42,133.29,47.50,133.29,47.52,133.26,47.58,133.20,47.55,133.18,47.38,133.18,47.17,133.20,46.85,133.22,46.73,133.28,46.62,133.35,46.65,133.43,46.92,133.44,47.17,133.51,47.38,133.59,47.38,133.64,47.52,133.64,47.75,133.65,47.98,133.57,48.12,133.47,48.20,133.43,48.23,133.49,48.17,133.59,48.10,133.61,48.02
RZ_3522292_5498,null,null,50,0,1,133.62,47.92,133.61,47.88,133.61,47.70,133.57,47.52,133.56,47.42,133.55,47.52,133.59,47.48,133.60,47.40,133.60,47.38,133.61,47.42,133.64,47.45,133.66,47.35,133.66,47.30,133.68,47.45,133.66,47.65,133.65,47.88,133.62,47.92,133.60,47.98,133.59,48.05,133.60,48.12,133.61,48.20,133.60,48.25,133.57,48.27,133.54,48.30,133.51,48.30,133.50,48.30,133.50,48.30,133.54,48.30,133.64,48.35,133.72,48.40,133.79,48.35,133.80,48.27,133.84,48.20,133.86,48.23,133.78,48.25,133.66,48.27,133.55,48.30,133.56,48.38,133.59,48.48,133.60,48.58,133.60,48.58,133.60,48.58,133.59,48.65,133.65,48.70,133.75,48.67,133.85,48.55,133.76,48.45,133.64,48.45,133.53,48.48,133.55,48.50
RZ_3522292_5499,null,null,50,0,1,133.57,48.55,133.57,48.60,133.57,48.60,133.62,48.60,133.69,48.55,133.75,48.45,133.74,48.35,133.76,48.42,133.80,48.55,133.82,48.65,133.82,48.65,133.81,48.60,133.81,48.55,133.85,48.55,133.90,48.58,133.86,48.73,133.79,48.85,133.71,48.95,133.71,48.92,133.68,48.92,133.65,48.92,133.68,48.90,133.74,48.88,133.75,48.88,133.70,48.90,133.70,48.92,133.72,48.95,133.75,48.98,133.71,49.02,133.71,49.10,133.71,49.15,133.70,49.20,133.69,49.38,133.69,49.52,133.71,49.65,133.74,49.62,133.78,49.70,133.74,49.77,133.69,49.77,133.62,49.67,133.62,49.55,133.65,49.52,133.71,49.48,133.78,49.45,133.80,49.42,133.79,49.42,133.78,49.42,133.78,49.27,133.75,49.15,133.74,49.25
RZ_3522292_5500,null,null,51,0,1,133.74,49.48,133.75,49.70,133.76,49.75,133.80,49.77,133.82,49.75,133.84,49.70,133.84,49.62,133.86,49.60,133.89,49.58,133.85,49.60,133.79,49.58,133.74,49.58,133.75,49.55,133.79,49.55,133.82,49.67,133.86,49.80,133.86,49.95,133.84,49.98,133.85,49.98,133.89,49.77,133.97,49.58,134.03,49.55,133.97,49.70,133.88,49.85,133.75,49.90,133.74,50.00,133.78,49.98,133.81,49.85,133.86,50.10,133.85,50.45,133.84,50.83,133.82,50.88,133.86,50.83,133.94,50.73,134.00,50.60,134.01,50.62,133.99,50.65,133.96,50.67,133.97,50.65,133.99,50.48,133.99,50.30,133.99,50.35,134.00,50.45,133.99,50.58,133.96,50.55,133.94,50.58,133.93,50.65,133.93,50.75,133.90,50.92,133.88,51.00,133.82,50.88
RZ_3522292_5501,null,null,50,60,1,133.80,50.67,133.82,50.55,133.88,50.65,133.95,50.77,133.96,50.85,133.97,50.67,133.97,50.42,133.96,50.27,133.94,50.42,133.91,50.73,133.89,50.95,133.89,51.02,133.88,50.92,133.88,50.83,133.89,50.92,133.94,51.05,133.97,51.15,134.01,51.10,134.03,51.05,134.05,51.05,134.06,51.05,134.07,51.10,133.97,51.20,133.86,51.33,133.82,51.30,133.91,51.15,134.01,51.00,134.00,50.95,133.95,51.00,133.89,51.05,133.85,51.08,133.86,51.08,133.88,51.12,133.85,51.35,133.84,51.55,133.80,51.73,133.80,51.67,133.80,51.62,133.79,51.58,133.80,51.55,133.81,51.67,133.86,51.77,133.90,51.90,133.95,51.85,133.96,51.80,133.97,51.77,133.90,51.75,133.84,51.90,133.78,52.05,133.78,52.23
RZ_3522292_5502,null,null,49,0,1,133.75,52.40,133.72,52.55,133.69,52.33,133.66,52.02,133.64,51.73,133.65,51.73,133.68,51.73,133.69,51.75,133.72,51.88,133.76,52.00,133.79,52.10,133.78,52.10,133.80,51.90,133.84,51.67,133.88,51.55,133.88,51.75,133.89,51.95,133.89,52.15,133.90,52.27,133.91,52.38,133.93,52.30,133.93,52.23,133.91,52.25,133.90,52.30,133.93,52.23,133.97,52.15,134.03,52.10,134.04,52.12,134.07,52.15,134.10,52.33,134.11,52.52,134.10,52.70,134.09,52.65,133.97,52.58,133.86,52.55,133.78,52.52,133.84,52.58,133.93,52.60,133.97,52.67,134.03,52.70,134.06,52.70,134.07,52.70,134.04,52.67,134.00,52.67,133.96,52.65,133.97,52.65,134.03,52.55,134.07,52.42,133.99,52.48
RZ_3522292_5503,null,null,50,0,1,133.88,52.65,133.75,52.77,133.80,52.75,133.86,52.67,133.93,52.60,133.93,52.75,134.00,52.92,134.07,53.10,134.06,53.05,133.97,53.00,133.89,53.00,133.85,53.00,133.82,52.77,133.81,52.52,133.84,52.50,133.90,52.75,133.96,53.00,134.00,52.98,134.00,52.98,133.99,52.98,133.96,53.08,133.95,53.15,133.96,53.25,133.99,53.25,134.01,53.30,134.01,53.35,134.03,53.15,134.01,52.90,134.00,52.65,134.00,52.65,134.00,52.67,134.00,52.83,133.97,52.95,133.96,53.02,133.96,52.98,134.00,52.90,134.06,52.90,134.06,53.08,134.00,53.27,133.95,53.48,133.95,53.38,133.95,53.27,133.95,53.23,133.95,53.27,133.97,52.95,134.05,52.55,134.25,52.10,134.40,51.83,134.69,51.45,135.00,50.62
RZ_3522292_5504,null,null,51,0,1,135.34,49.70,135.65,48.80,135.80,48.12,135.96,47.67,136.00,47.17,136.04,46.60,136.10,45.95,136.14,45.33,136.18,44.92,136.18,44.25,136.16,43.70,136.15,43.20,136.11,42.83,136.09,42.42,136.07,41.65,136.09,41.05,136.19,40.50,136.30,40.40,136.40,40.20,136.41,39.75,136.41,39.25,136.43,38.70,136.43,38.02,136.39,37.40,136.36,36.67,136.36,36.23,136.31,35.67,136.28,35.20,136.11,34.85,136.00,34.58,135.86,34.50,135.84,34.00,135.89,33.62,135.99,33.30,136.09,33.17,136.12,32.85,136.16,32.17,136.14,31.68,136.10,31.30,136.05,31.30,136.05,31.30,136.01,31.30,135.96,31.05,135.91,30.80,135.88,30.55,135.88,30.50,135.88,30.45,135.86,30.52,135.84,30.65,135.81,30.75,135.79,30.75
RZ_3522292_5505,null,null,49,0,1,135.78,30.85,135.78,30.98,135.78,30.85,135.71,30.62,135.65,30.50,135.64,30.57,135.69,30.62,135.76,30.57,135.75,30.48,135.75,30.45,135.72,30.50,135.72,30.52,135.79,30.50,135.85,30.43,135.91,30.43,135.89,30.50,135.84,30.45,135.80,30.38,135.78,30.48,135.79,30.70,135.78,31.10,135.75,31.27,135.71,31.48,135.70,31.48,135.69,31.38,135.68,31.30,135.66,31.18,135.65,31.12,135.65,31.07,135.69,31.05,135.72,31.05,135.80,31.02,135.88,31.00,135.93,31.27,136.00,31.60,136.03,31.95,136.05,32.02,136.03,31.95,136.04,31.80,136.05,31.55,136.00,31.45,135.93,31.32,135.84,31.40,135.88,31.43,135.90,31.45,135.93,31.40,135.89,31.43,135.86,31.50,135.93,31.60
RZ_3522292_5506,null,null,50,0,1,136.00,31.68,136.11,31.82,136.14,32.05,136.18,32.25,136.19,32.33,136.05,32.30,135.90,32.27,135.86,32.25,135.97,32.23,136.07,32.23,136.07,32.23,136.07,32.12,136.07,32.00,136.07,31.88,136.06,31.90,136.03,31.95,136.00,32.00,136.00,32.00,136.00,31.82,135.95,31.65,135.90,31.57,135.99,31.68,136.12,31.77,136.15,31.80,136.04,31.90,135.94,32.00,135.95,32.08,135.97,32.10,135.99,32.12,136.00,32.17,136.04,32.23,136.04,32.35,136.05,32.42,136.05,32.25,136.07,31.98,136.10,31.77,136.11,31.98,136.11,32.20,135.99,32.35,135.88,32.23,135.76,32.10,135.78,32.02,135.81,32.27,135.88,32.48,135.96,32.60,136.01,32.60,136.03,32.62,136.01,32.65,135.99,32.70,135.95,32.73
RZ_3522292_5507,null,null,51,0,1,135.89,32.75,135.85,32.70,135.82,32.65,135.85,32.75,135.93,32.85,136.00,32.92,136.06,32.83,136.09,32.80,136.09,32.77,136.06,32.75,136.04,32.67,136.01,32.58,136.03,32.65,136.03,32.70,136.03,32.75,136.03,32.65,136.03,32.40,136.03,32.17,136.03,32.10,136.03,32.15,136.03,32.23,136.00,32.30,135.99,32.42,135.95,32.55,135.94,32.40,135.95,32.27,135.99,32.20,136.03,32.30,136.03,32.52,136.06,32.70,136.16,32.88,136.26,32.90,136.24,32.85,136.16,32.77,136.06,32.70,136.04,32.70,136.04,32.80,136.07,32.88,136.09,32.95,136.07,32.95,136.06,32.95,136.06,32.98,136.07,33.00,136.09,33.02,136.14,33.00,136.16,32.92,136.22,32.60,136.25,32.30,136.30,32.08,136.32,32.15,136.25,32.42
RZ_3522292_5508,null,null,50,0,1,136.15,32.65,136.06,32.83,136.09,32.77,136.11,32.62,136.11,32.50,136.09,32.65,136.07,32.95,136.07,33.25,136.07,33.25,136.09,32.95,136.11,32.67,136.14,32.50,136.16,32.60,136.19,32.92,136.21,33.15,136.20,33.38,136.15,33.30,136.09,33.20,136.06,33.10,136.05,33.10,136.14,33.02,136.22,32.98,136.31,33.05,136.31,33.17,136.32,33.27,136.35,33.27,136.39,33.17,136.38,33.08,136.35,32.98,136.32,32.98,136.20,33.00,136.09,33.00,136.05,33.00,136.15,33.00,136.25,33.08,136.32,33.15,136.40,33.25,136.38,33.27,136.29,33.30,136.16,33.30,136.11,33.23,136.06,33.17,136.05,33.12,136.03,33.23,136.10,33.23,136.20,33.25,136.26,33.17,136.22,33.17,136.18,33.20,136.18,33.23
RZ_3522292_5509,null,null,50,0,1,136.18,33.23,136.14,33.35,136.10,33.48,136.05,33.48,136.04,33.40,136.11,33.35,136.18,33.42,136.24,33.48,136.24,33.50,136.31,33.45,136.38,33.42,136.39,33.42,136.32,33.55,136.30,33.65,136.31,33.73,136.32,33.65,136.31,33.70,136.29,33.77,136.25,33.67,136.22,33.48,136.21,33.25,136.21,33.30,136.22,33.42,136.24,33.52,136.21,33.65,136.20,33.75,136.24,33.83,136.28,33.88,136.25,33.85,136.18,33.85,136.09,33.85,136.06,33.83,136.03,33.75,136.03,33.67,136.09,33.48,136.12,33.30,136.14,33.05,136.14,32.95,136.18,32.90,136.21,33.00,136.26,33.10,136.30,33.12,136.34,33.05,136.32,33.00,136.34,32.98,136.35,33.20,136.43,33.33,136.46,33.42,136.39,33.25,136.29,33.17
RZ_3522292_5510,null,null,51,0,1,136.19,33.35,136.20,33.58,136.20,33.85,136.20,33.88,136.19,33.90,136.16,33.92,136.14,33.95,136.16,34.00,136.18,34.10,136.20,34.20,136.16,34.15,136.14,34.02,136.11,33.88,136.11,33.90,136.10,33.95,136.10,33.98,136.10,34.02,136.12,34.02,136.11,34.12,136.09,34.20,136.07,34.33,136.09,34.42,136.10,34.52,136.15,34.52,136.20,34.48,136.18,34.45,136.11,34.35,136.05,34.25,136.07,34.23,136.09,34.30,136.09,34.52,136.04,34.65,135.99,34.60,136.07,34.50,136.21,34.40,136.34,34.38,136.34,34.20,136.32,34.02,136.30,34.15,136.19,34.35,136.09,34.45,136.09,34.35,136.16,34.27,136.26,34.30,136.29,34.30,136.21,34.33,136.11,34.38,136.09,34.50,136.16,34.62,136.20,34.75,136.12,34.80
RZ_3522292_5511,null,null,50,0,1,136.07,34.73,136.09,34.60,136.15,34.48,136.15,34.40,136.11,34.35,136.09,34.40,136.09,34.55,136.11,34.58,136.12,34.52,136.19,34.58,136.22,34.73,136.28,35.02,136.28,35.15,136.25,35.17,136.21,35.05,136.10,34.92,136.00,34.92,135.93,35.12,135.88,35.30,135.82,35.17,135.88,34.88,135.99,34.80,136.07,35.02,136.07,35.25,136.04,35.23,136.01,35.25,135.97,35.27,136.03,35.30,136.07,35.30,136.11,35.35,136.10,35.35,136.05,35.35,136.03,35.27,136.01,35.17,136.04,35.05,136.09,34.98,136.12,34.88,136.14,34.83,136.10,35.10,136.09,35.42,136.07,35.73,136.05,35.67,136.03,35.35,136.01,34.98,136.06,34.58,136.09,34.17,136.11,33.77,136.14,33.45,136.31,32.75,136.50,31.80
RZ_3522292_5512,null,null,49,0,1,136.66,30.70,136.72,30.02,136.81,29.38,136.88,28.35,136.88,27.43,136.84,26.55,136.78,25.98,136.79,25.02,136.79,24.05,136.81,23.20,136.82,22.55,136.85,22.07,136.86,21.68,136.80,21.15,136.68,20.62,136.57,20.05,136.55,19.98,136.60,19.80,136.54,19.45,136.43,19.10,136.31,18.68,136.32,18.45,136.32,18.32,136.36,18.10,136.44,17.85,136.51,17.62,136.46,17.50,136.39,17.35,136.32,17.02,136.34,16.77,136.35,16.48,136.35,16.38,136.34,16.27,136.31,16.27,136.31,16.25,136.28,16.25,136.22,16.30,136.19,16.32,136.22,16.32,136.30,16.27,136.39,16.18,136.44,16.07,136.45,16.02,136.47,16.00,136.49,15.95,136.53,15.90,136.55,15.82,136.56,15.80,136.53,15.82
RZ_3522292_5513,null,null,50,0,1,136.47,15.82,136.45,15.80,136.36,15.85,136.28,15.90,136.19,15.95,136.18,15.93,136.16,15.95,136.16,16.00,136.19,15.95,136.30,15.90,136.41,15.82,136.50,15.85,136.53,15.88,136.56,15.90,136.56,15.90,136.50,15.80,136.43,15.70,136.35,15.68,136.38,15.78,136.38,15.85,136.34,15.90,136.28,15.85,136.26,15.82,136.29,16.00,136.30,16.20,136.25,16.40,136.20,16.40,136.21,16.40,136.25,16.43,136.28,16.45,136.28,16.48,136.31,16.45,136.34,16.48,136.38,16.57,136.38,16.68,136.34,16.62,136.31,16.60,136.28,16.55,136.26,16.65,136.26,16.73,136.28,16.82,136.28,16.75,136.29,16.62,136.28,16.50,136.28,16.50,136.28,16.50,136.28,16.50,136.28,16.52,136.28,16.73,136.29,16.90
RZ_3522292_5514,null,null,51,0,1,136.22,17.00,136.19,16.93,136.16,16.88,136.19,16.90,136.21,16.90,136.19,16.82,136.16,16.75,136.14,16.80,136.18,16.95,136.22,17.10,136.29,17.25,136.29,17.40,136.29,17.40,136.31,17.30,136.35,17.23,136.34,17.38,136.31,17.55,136.32,17.62,136.38,17.60,136.38,17.55,136.34,17.48,136.30,17.38,136.31,17.25,136.34,17.23,136.34,17.20,136.32,17.23,136.30,17.23,136.30,17.23,136.29,17.25,136.29,17.30,136.29,17.38,136.30,17.45,136.32,17.45,136.32,17.45,136.32,17.45,136.32,17.45,136.32,17.43,136.32,17.50,136.35,17.57,136.34,17.65,136.29,17.70,136.21,17.77,136.18,17.82,136.20,17.82,136.28,17.80,136.34,17.80,136.38,17.80,136.35,17.82,136.31,17.90,136.30,17.98,136.29,17.85
RZ_3522292_5515,null,null,49,0,1,136.28,17.65,136.25,17.48,136.20,17.62,136.16,17.77,136.15,17.93,136.19,17.88,136.28,17.80,136.36,17.75,136.44,17.70,136.47,17.70,136.51,17.70,136.54,17.70,136.57,17.75,136.49,17.80,136.36,17.88,136.24,17.88,136.24,17.88,136.26,17.85,136.29,17.88,136.32,17.90,136.30,17.95,136.30,17.85,136.29,17.75,136.31,17.82,136.34,18.00,136.38,18.15,136.40,18.10,136.43,18.07,136.44,17.93,136.41,17.80,136.36,17.85,136.32,18.00,136.31,18.20,136.28,18.23,136.24,18.23,136.18,18.15,136.15,18.10,136.12,18.05,136.15,18.05,136.18,18.05,136.16,18.00,136.14,17.93,136.09,17.90,136.07,17.93,136.10,18.02,136.15,18.07,136.20,18.07,136.29,17.98,136.39,17.80
RZ_3522292_5516,null,null,51,0,1,136.50,17.65,136.53,17.85,136.51,18.10,136.49,18.12,136.49,17.90,136.39,17.77,136.28,17.90,136.11,18.02,136.07,18.05,136.05,18.10,136.11,18.12,136.18,18.12,136.21,18.12,136.28,18.12,136.34,18.12,136.36,18.15,136.32,18.15,136.28,18.12,136.31,18.10,136.39,18.07,136.45,18.05,136.44,18.00,136.43,18.00,136.41,18.00,136.43,18.15,136.43,18.30,136.41,18.45,136.41,18.43,136.41,18.35,136.38,18.35,136.36,18.40,136.35,18.52,136.38,18.68,136.39,18.82,136.39,18.85,136.38,18.77,136.31,18.68,136.28,18.60,136.26,18.55,136.29,18.52,136.34,18.52,136.36,18.55,136.38,18.62,136.38,18.68,136.38,18.68,136.36,18.62,136.35,18.57,136.34,18.52,136.34,18.48,136.34,18.43,136.34,18.52
RZ_3522292_5517,null,null,50,0,1,136.32,18.65,136.24,18.90,136.15,19.00,136.15,19.07,136.24,18.98,136.34,18.85,136.35,18.70,136.34,18.62,136.31,18.57,136.30,18.68,136.34,18.77,136.39,18.80,136.46,18.77,136.44,18.77,136.39,18.80,136.35,18.82,136.34,18.88,136.36,18.88,136.39,18.88,136.43,18.90,136.46,18.90,136.47,19.02,136.47,19.10,136.47,19.20,136.47,19.23,136.46,19.18,136.44,19.12,136.47,19.07,136.53,19.12,136.54,19.20,136.49,19.32,136.46,19.45,136.47,19.52,136.54,19.52,136.57,19.50,136.53,19.43,136.41,19.38,136.31,19.35,136.30,19.40,136.25,19.43,136.21,19.40,136.26,19.30,136.34,19.20,136.40,19.23,136.38,19.32,136.39,19.25,136.40,19.07,136.39,19.10,136.36,19.32,136.35,19.55
RZ_3522292_5518,null,null,49,0,1,136.36,19.57,136.40,19.62,136.45,19.68,136.44,19.70,136.41,19.57,136.39,19.43,136.39,19.25,136.40,19.20,136.43,19.27,136.44,19.38,136.46,19.48,136.49,19.52,136.51,19.57,136.50,19.68,136.47,19.73,136.46,19.57,136.50,19.38,136.55,19.12,136.53,19.05,136.45,19.40,136.38,19.80,136.40,19.93,136.46,19.65,136.53,19.38,136.53,19.38,136.54,19.55,136.54,19.73,136.57,19.95,136.57,20.00,136.45,19.88,136.31,19.68,136.22,19.48,136.29,19.45,136.35,19.48,136.39,19.55,136.39,19.62,136.40,19.55,136.41,19.45,136.36,19.38,136.30,19.43,136.30,19.50,136.36,19.75,136.43,19.98,136.43,20.23,136.43,20.27,136.39,20.15,136.35,20.00,136.32,19.88,136.31,19.88
RZ_3522292_5519,null,null,50,0,1,136.30,19.85,136.28,19.77,136.25,19.77,136.24,19.77,136.25,19.80,136.28,19.82,136.32,19.85,136.40,19.85,136.47,19.88,136.51,20.02,136.50,20.20,136.47,20.18,136.43,20.00,136.38,19.93,136.34,20.07,136.32,20.23,136.32,20.27,136.31,20.30,136.29,20.23,136.25,20.18,136.22,20.10,136.22,20.10,136.22,20.10,136.22,20.12,136.22,20.18,136.20,20.27,136.19,20.35,136.26,20.38,136.36,20.30,136.35,20.25,136.25,20.23,136.15,20.32,136.18,20.43,136.24,20.48,136.29,20.50,136.25,20.55,136.18,20.60,136.07,20.62,136.06,20.62,136.09,20.57,136.18,20.52,136.26,20.48,136.30,20.45,136.32,20.45,136.35,20.45,136.29,20.52,136.19,20.57,136.14,20.62,136.19,20.57,136.28,20.55
RZ_3522292_5520,null,null,51,0,1,136.31,20.55,136.36,20.57,136.22,20.62,136.10,20.62,135.97,20.62,136.00,20.55,136.01,20.48,136.07,20.43,136.15,20.40,136.22,20.52,136.21,20.65,136.20,20.85,136.20,20.95,136.22,20.85,136.22,20.73,136.22,20.68,136.19,20.80,136.15,20.85,136.11,20.85,136.12,20.82,136.14,20.80,136.16,20.80,136.18,20.80,136.15,20.75,136.11,20.70,136.14,20.68,136.20,20.70,136.24,20.73,136.20,20.77,136.15,20.73,136.11,20.65,136.06,20.55,136.05,20.55,136.04,20.73,136.05,20.90,136.06,20.95,136.06,20.82,136.05,20.68,136.01,20.62,136.00,20.75,135.97,20.88,135.95,21.00,135.96,21.00,135.96,21.00,135.97,21.00,135.95,21.02,135.91,21.10,135.97,21.15,136.05,21.23,136.12,21.23,136.11,21.20
RZ_3522292_5521,null,null,50,0,1,136.12,21.20,136.14,21.20,136.19,21.20,136.22,21.25,136.26,21.30,136.25,21.35,136.24,21.38,136.22,21.32,136.16,21.27,136.12,21.25,136.05,21.23,136.00,21.18,136.03,21.32,136.11,21.48,136.20,21.70,136.21,21.75,136.21,21.75,136.21,21.70,136.19,21.60,136.11,21.60,136.05,21.57,135.97,21.60,135.94,21.60,135.96,21.60,136.03,21.45,136.07,21.27,136.04,21.15,136.01,21.23,136.05,21.43,136.12,21.57,136.26,21.68,136.31,21.60,136.35,21.55,136.32,21.48,136.15,21.43,135.97,21.48,135.90,21.55,135.97,21.60,136.03,21.55,135.93,21.50,135.82,21.52,135.57,21.68,135.25,21.82,134.89,21.88,134.54,21.85,134.34,21.82,133.97,21.45,133.45,21.07,132.76,20.75,132.11,20.80
RZ_3522292_5522,null,null,50,0,1,131.72,20.85,131.38,20.77,131.10,20.68,130.86,20.57,130.43,20.60,129.99,20.43,129.53,20.27,129.38,20.10,129.24,20.07,129.15,19.98,129.09,19.85,128.93,19.80,128.75,19.85,128.57,19.90,128.55,19.90,128.45,19.88,128.30,19.60,128.21,19.32,128.20,19.02,128.04,18.98,127.84,18.93,127.62,18.95,127.61,18.95,127.62,18.88,127.64,18.77,127.64,18.82,127.61,18.93,127.59,18.98,127.58,18.88,127.60,18.85,127.62,18.90,127.65,18.93,127.67,18.93,127.70,18.90,127.67,18.88,127.62,18.88,127.55,18.90,127.51,18.88,127.46,18.82,127.46,18.75,127.49,18.85,127.53,18.93,127.56,18.82,127.59,18.62,127.59,18.60,127.55,18.77,127.51,18.88,127.50,18.80,127.49,18.73,127.50,18.85
RZ_3522292_5523,null,null,49,0,1,127.51,18.98,127.54,18.85,127.55,18.62,127.54,18.40,127.49,18.50,127.45,18.60,127.42,18.68,127.41,18.75,127.41,18.80,127.41,18.82,127.51,18.75,127.59,18.75,127.66,18.85,127.62,18.95,127.60,19.00,127.61,18.98,127.64,18.98,127.70,18.95,127.71,18.98,127.72,19.00,127.72,19.00,127.67,19.02,127.62,19.07,127.66,19.15,127.75,19.20,127.75,19.20,127.66,19.27,127.60,19.50,127.64,19.73,127.66,19.95,127.65,20.02,127.61,20.05,127.58,19.93,127.56,19.88,127.59,19.88,127.64,19.75,127.74,19.55,127.78,19.50,127.78,19.70,127.72,19.93,127.69,19.95,127.67,19.93,127.67,19.93,127.66,19.98,127.64,20.02,127.67,19.95,127.72,19.82,127.83,19.95,127.86,20.20
RZ_3522292_5524,null,null,51,0,1,127.90,20.50,127.91,20.57,127.94,20.57,127.83,20.48,127.70,20.27,127.66,20.15,127.76,20.05,127.85,20.05,127.89,20.05,127.92,20.05,127.88,20.07,127.79,20.10,127.70,20.12,127.71,20.15,127.70,20.27,127.67,20.40,127.64,20.57,127.62,20.65,127.70,20.77,127.81,20.82,127.92,20.85,127.96,20.85,127.96,20.90,127.96,20.98,127.86,21.05,127.76,21.07,127.69,20.88,127.72,20.65,127.75,20.70,127.69,20.95,127.61,21.00,127.56,20.80,127.58,20.80,127.61,21.00,127.67,21.07,127.74,20.95,127.76,20.95,127.74,21.10,127.71,21.23,127.75,21.20,127.81,21.18,127.88,21.23,127.84,21.27,127.80,21.38,127.72,21.43,127.67,21.43,127.64,21.38,127.71,21.32,127.79,21.32,127.86,21.32,127.89,21.10
RZ_3522292_5525,null,null,50,0,1,127.90,20.88,127.78,20.75,127.65,20.88,127.58,21.00,127.64,21.05,127.71,21.05,127.71,21.15,127.72,21.25,127.75,21.32,127.79,21.25,127.76,21.20,127.72,21.25,127.69,21.35,127.69,21.45,127.74,21.45,127.79,21.25,127.79,21.05,127.75,20.95,127.72,21.07,127.76,21.20,127.79,21.12,127.80,21.05,127.80,21.10,127.79,21.27,127.78,21.43,127.76,21.30,127.76,21.12,127.80,20.95,127.81,21.00,127.84,21.05,127.85,21.12,127.86,21.15,127.90,21.23,127.91,21.43,127.95,21.65,127.97,21.52,128.05,21.32,128.10,21.15,128.05,21.20,127.97,21.18,127.90,21.15,127.89,21.12,127.89,21.18,127.86,21.25,127.85,21.30,127.85,21.35,127.86,21.35,127.89,21.35,127.89,21.30,127.86,21.25
RZ_3522292_5526,null,null,49,0,1,127.84,21.40,127.85,21.57,127.84,21.73,127.84,21.68,127.83,21.65,127.83,21.65,127.81,21.62,127.83,21.57,127.85,21.60,127.83,21.60,127.80,21.60,127.83,21.60,127.89,21.68,127.88,21.75,127.80,21.68,127.83,21.50,127.92,21.30,128.01,21.32,127.99,21.32,127.96,21.35,127.91,21.57,127.89,21.80,127.92,21.93,128.00,21.80,128.12,21.70,128.19,21.70,128.07,21.70,127.90,21.62,127.70,21.57,127.67,21.50,127.62,21.48,127.58,21.75,127.58,22.02,127.60,22.38,127.64,22.45,127.70,22.52,127.76,22.50,127.84,22.30,127.84,22.12,127.84,21.98,127.83,22.07,127.81,22.18,127.79,22.23,127.78,22.20,127.76,22.15,127.76,22.23,127.86,22.30,127.96,22.18,128.06,22.00
RZ_3522292_5527,null,null,50,0,1,128.09,21.82,128.10,21.82,128.00,22.00,127.89,22.07,127.78,22.15,127.78,22.02,127.76,22.00,127.84,21.98,127.92,22.02,128.03,22.05,128.06,22.10,128.11,22.02,128.14,21.88,128.19,21.73,128.21,21.62,128.07,21.62,127.91,21.77,127.74,21.95,127.76,22.15,127.79,22.25,127.80,22.35,127.81,22.35,127.83,22.30,127.84,22.23,127.83,22.20,127.81,22.18,127.78,22.25,127.75,22.32,127.76,22.40,127.85,22.40,127.95,22.43,128.04,22.40,128.01,22.40,127.97,22.40,127.96,22.32,127.95,22.27,127.92,22.32,127.88,22.48,127.84,22.48,127.84,22.32,127.90,22.40,127.96,22.62,127.92,22.80,127.84,22.68,127.75,22.52,127.78,22.50,127.86,22.55,127.94,22.68,127.99,22.82,127.96,22.95
RZ_3522292_5528,null,null,51,0,1,127.92,22.93,127.89,22.82,127.88,22.80,127.89,22.98,127.89,23.18,127.85,23.18,127.81,23.05,127.79,22.93,127.80,22.90,127.83,22.85,127.88,22.75,127.91,22.65,127.89,22.70,127.83,22.77,127.75,22.82,127.74,22.77,127.75,22.77,127.78,22.75,127.78,23.05,127.80,23.27,127.83,23.48,127.84,23.30,127.86,23.20,127.89,23.18,127.91,23.23,127.91,23.27,127.99,23.23,128.06,23.10,128.16,22.98,128.18,22.98,128.07,22.95,127.96,22.95,127.84,23.18,127.94,23.45,128.04,23.75,128.16,23.80,128.18,23.85,128.09,23.85,127.99,23.62,127.90,23.38,127.91,23.27,127.91,23.43,127.90,23.57,127.90,23.57,127.91,23.65,127.94,23.75,127.90,23.88,127.84,23.93,127.74,23.93,127.69,23.85,127.65,23.75
RZ_3522292_5529,null,null,50,0,1,127.67,23.52,127.74,23.32,127.78,23.30,127.80,23.38,127.75,23.45,127.72,23.35,127.78,23.30,127.83,23.52,127.88,23.77,127.83,24.10,127.81,24.15,127.90,24.07,127.99,23.93,128.06,23.70,128.03,23.57,127.99,23.43,127.96,23.70,127.96,24.05,127.99,24.30,128.03,24.23,127.99,24.12,127.94,24.12,127.89,24.07,127.91,24.02,127.92,24.00,127.94,24.02,127.92,24.05,127.92,24.12,127.94,24.20,127.95,24.25,127.94,24.25,127.91,24.25,127.94,24.25,128.05,24.23,128.18,24.18,128.21,24.25,128.14,24.23,128.10,24.18,128.10,23.93,128.09,23.82,128.05,24.05,128.00,24.38,127.99,24.62,128.01,24.55,128.03,24.50,128.05,24.50,128.09,24.50,128.11,24.55,128.06,24.68,127.97,24.90
RZ_3522292_5530,null,null,50,0,1,127.94,25.12,128.00,25.05,128.09,24.82,128.12,24.65,128.18,24.68,128.19,24.73,128.07,24.80,127.92,24.88,127.78,25.02,127.76,25.07,127.72,25.10,127.70,25.07,127.66,24.95,127.65,24.80,127.78,24.65,127.91,24.77,128.04,25.00,128.04,25.27,128.05,25.30,128.05,25.32,127.99,25.27,127.94,25.30,127.86,25.35,127.83,25.43,127.89,25.48,128.00,25.30,128.11,25.12,128.12,24.95,128.04,25.02,127.92,25.18,127.88,25.43,127.92,25.60,128.14,25.45,128.31,25.20,128.51,24.93,128.64,24.77,128.91,24.60,129.34,24.40,129.69,24.20,130.15,24.00,130.45,23.65,130.95,23.43,131.29,23.18,131.72,23.00,132.06,22.80,132.29,22.57,132.53,22.32,132.74,22.07,132.97,21.82,133.12,21.70
RZ_3522292_5531,null,null,50,0,1,133.20,21.35,133.28,21.10,133.39,20.88,133.50,20.90,133.60,20.75,133.71,20.57,133.89,20.38,134.05,20.35,134.14,20.30,134.15,20.27,134.16,20.23,134.15,20.07,134.14,19.80,134.12,19.57,134.14,19.35,134.10,19.27,134.05,19.25,133.99,19.40,134.07,19.52,134.16,19.60,134.25,19.60,134.25,19.60,134.18,19.65,134.10,19.65,134.03,19.68,134.01,19.70,134.01,19.75,134.01,19.88,134.03,19.95,134.03,19.85,134.06,19.65,134.09,19.65,134.11,19.85,134.07,20.05,134.03,20.05,133.97,19.95,133.93,19.88,133.88,19.77,133.81,19.82,133.84,19.88,133.89,19.95,133.91,20.05,133.88,20.20,133.85,20.32,133.82,20.20,133.80,20.02,133.78,19.95,133.80,20.07,133.82,20.05,133.85,19.88
RZ_3522292_5532,null,null,51,0,1,133.86,19.80,133.82,19.98,133.79,20.15,133.80,20.30,133.84,20.38,133.88,20.48,133.86,20.52,133.81,20.55,133.79,20.57,133.75,20.55,133.76,20.50,133.74,20.45,133.71,20.35,133.69,20.27,133.68,20.30,133.66,20.48,133.66,20.65,133.66,20.68,133.65,20.62,133.64,20.57,133.61,20.57,133.56,20.57,133.51,20.55,133.44,20.50,133.43,20.50,133.40,20.65,133.40,20.80,133.40,20.98,133.57,20.98,133.75,20.90,133.80,20.85,133.68,20.80,133.55,20.80,133.54,20.88,133.55,20.93,133.59,20.88,133.56,20.80,133.53,20.77,133.47,20.85,133.54,20.95,133.61,21.15,133.70,21.35,133.61,21.50,133.54,21.50,133.47,21.48,133.50,21.30,133.53,21.12,133.55,20.93,133.57,20.95,133.60,20.90,133.60,20.88
RZ_3522292_5533,null,null,50,0,1,133.60,20.88,133.64,20.93,133.68,21.07,133.66,21.25,133.61,21.38,133.57,21.55,133.60,21.70,133.64,21.60,133.68,21.40,133.68,21.18,133.66,21.18,133.66,21.18,133.64,21.18,133.55,21.27,133.46,21.50,133.39,21.73,133.35,21.88,133.39,21.90,133.46,22.00,133.54,22.07,133.53,22.15,133.54,22.18,133.54,22.18,133.54,22.12,133.55,22.00,133.56,21.90,133.59,21.82,133.56,21.80,133.49,21.77,133.41,21.75,133.36,21.82,133.36,21.95,133.43,22.10,133.49,22.18,133.53,22.23,133.49,22.23,133.45,22.20,133.46,22.18,133.49,22.20,133.53,22.23,133.56,22.20,133.61,22.18,133.61,22.20,133.56,22.23,133.51,22.30,133.53,22.32,133.54,22.12,133.57,21.85,133.62,21.77,133.64,21.95
RZ_3522292_5534,null,null,50,0,1,133.60,22.15,133.47,22.18,133.38,22.18,133.35,22.18,133.38,22.20,133.41,22.25,133.41,22.30,133.41,22.38,133.41,22.45,133.40,22.50,133.35,22.52,133.29,22.60,133.28,22.68,133.30,22.75,133.34,22.75,133.39,22.68,133.44,22.57,133.43,22.50,133.36,22.55,133.31,22.57,133.32,22.65,133.34,22.65,133.39,22.70,133.46,22.80,133.51,22.88,133.50,22.90,133.46,22.85,133.45,22.77,133.45,22.73,133.45,22.82,133.47,22.93,133.50,22.98,133.50,22.82,133.51,22.70,133.53,22.68,133.53,22.62,133.50,22.62,133.49,22.60,133.45,22.62,133.41,22.62,133.38,22.73,133.38,22.85,133.38,23.02,133.36,23.05,133.38,22.95,133.38,22.85,133.36,22.95,133.35,23.18,133.30,23.38,133.26,23.35
RZ_3522292_5535,null,null,50,0,1,133.30,23.23,133.35,23.12,133.40,23.05,133.38,23.07,133.34,23.12,133.30,23.12,133.32,23.12,133.39,23.15,133.45,23.07,133.46,23.00,133.49,22.95,133.46,23.02,133.43,23.07,133.39,23.10,133.39,23.23,133.45,23.35,133.53,23.52,133.57,23.57,133.56,23.62,133.54,23.65,133.54,23.62,133.55,23.62,133.46,23.65,133.39,23.70,133.31,23.73,133.31,23.60,133.32,23.55,133.35,23.52,133.36,23.65,133.39,23.70,133.38,23.75,133.39,23.73,133.40,23.57,133.39,23.45,133.38,23.45,133.35,23.68,133.34,24.02,133.32,24.25,133.30,24.38,133.38,24.38,133.46,24.40,133.55,24.50,133.51,24.70,133.44,24.88,133.35,25.00,133.30,25.00,133.25,25.10,133.16,25.20,133.05,25.48,132.99,25.62
RZ_3522292_5536,null,null,51,0,1,132.95,25.80,132.95,25.80,132.95,26.00,133.00,26.18,133.05,26.57,132.97,26.85,132.84,27.12,132.70,27.32,132.54,27.62,132.38,27.93,132.21,28.12,132.20,28.12,132.16,28.20,132.15,28.38,132.14,28.65,132.12,29.02,132.11,29.30,132.10,29.43,132.01,29.40,131.93,29.38,131.80,29.38,131.76,29.38,131.74,29.05,131.74,28.73,131.75,28.38,131.79,27.73,131.81,27.12,131.74,26.55,131.62,26.02,131.54,25.40,131.56,24.70,131.75,24.52,131.89,25.25,132.07,27.15,132.26,30.15,132.59,33.73,132.89,37.00,133.19,41.08,133.36,45.62,133.59,50.77,133.79,56.17,134.03,61.35,134.22,67.05,134.71,72.60,135.22,78.75,136.14,84.75,136.94,91.00,138.04,97.88,138.75,104.53,139.47,111.12,140.35,116.88
RZ_3522292_5537,null,null,50,0,1,141.45,122.55,142.09,128.20,142.12,135.35,141.55,144.43,140.70,153.82,139.96,159.55,139.59,161.97,139.59,161.97
RZ_3522292_5538,null,null,50,0,1,139.31,165.28,139.31,165.28,141.40,160.35,143.45,154.28,144.55,148.38
RZ_3522292_5539,null,null,49,0,1,141.96,147.68,139.39,146.78,137.74,143.00,137.71,136.95,137.44,130.90,136.26,126.97,135.14,123.30,134.43,119.08,134.64,113.30,134.82,107.35,134.81,102.17,134.74,98.10,134.75,94.25,134.76,90.08,134.16,85.92,133.51,81.88,133.03,78.33,133.14,74.33,133.03,70.38,132.74,66.78,132.43,63.27,132.10,60.62,131.70,58.15,131.34,55.38,130.82,53.30,130.40,50.55,129.76,48.90,129.32,46.40,128.88,44.98,128.61,43.12,128.50,41.90,128.40,40.35,128.36,39.55,128.39,38.33,128.41,37.50,128.39,36.88,128.36,36.58,128.34,36.27,128.34,35.98,128.22,36.23,128.09,36.70,127.79,37.67,127.59,38.60,127.42,39.50,127.42,40.05,127.42,40.38,127.41,40.48,127.39,40.50,127.29,40.65
RZ_3522292_5540,null,null,51,0,1,127.21,40.95,127.14,41.30,127.09,41.80,127.03,42.17,126.94,42.42,126.89,42.58,126.85,42.75,126.88,42.90,126.94,42.95,126.99,42.98,126.97,43.02,126.92,43.15,126.89,43.40,126.89,43.62,126.88,43.90,126.88,44.08,126.92,44.23,127.00,44.23,127.05,44.15,127.01,44.17,126.99,44.40,126.97,45.02,127.00,45.52,127.03,46.08,127.05,46.20,127.05,46.40,127.05,46.45,127.06,46.42,127.17,46.33,127.29,46.20,127.24,46.20,127.08,46.23,127.05,46.35,127.20,46.45,127.26,46.73,127.19,46.88,127.10,47.00,127.11,46.90,127.12,46.77,127.12,46.70,127.11,46.65,127.11,46.60,127.11,46.52,127.14,46.42,127.19,46.40,127.22,46.38,127.16,46.40,127.08,46.35,127.08,46.30,127.15,46.23,127.20,46.20
RZ_3522292_5541,null,null,50,0,1,127.16,46.42,127.12,46.67,127.11,47.02,127.11,47.12,127.12,47.17,127.10,47.10,127.08,47.00,127.04,46.98,127.04,46.92,127.04,46.95,127.05,46.98,127.15,47.00,127.25,46.92,127.33,46.83,127.31,46.65,127.30,46.60,127.28,46.55,127.22,46.58,127.17,46.67,127.14,46.77,127.14,46.75,127.11,46.67,127.09,46.62,127.08,46.65,127.14,46.65,127.17,46.67,127.24,46.67,127.26,46.67,127.29,46.85,127.26,47.02,127.22,47.17,127.19,47.20,127.24,47.20,127.30,47.23,127.30,47.17,127.21,47.05,127.11,46.90,127.09,46.77,127.10,46.92,127.08,47.10,127.05,47.25,127.06,47.17,127.06,47.23,127.05,47.33,126.99,47.42,127.01,47.50,127.08,47.55,127.15,47.48,127.17,47.33,127.21,47.12
RZ_3522292_5542,null,null,49,0,1,127.25,47.08,127.28,47.02,127.30,47.05,127.30,47.20,127.29,47.35,127.26,47.58,127.22,47.77,127.17,47.98,127.14,47.90,127.10,47.88,127.08,47.85,127.08,47.88,127.08,47.77,127.06,47.67,127.05,47.62,127.10,47.70,127.19,47.77,127.28,47.70,127.19,47.50,127.05,47.33,126.94,47.25,126.96,47.23,127.03,47.30,127.05,47.42,127.08,47.52,127.05,47.50,127.04,47.45,127.01,47.50,126.99,47.58,127.00,47.75,127.01,47.83,127.01,47.70,127.04,47.50,127.05,47.33,127.08,47.35,127.08,47.30,127.06,47.20,127.05,47.08,127.01,47.10,126.97,47.25,127.00,47.33,127.05,47.27,127.12,47.15,127.17,47.12,127.21,47.15,127.24,47.35,127.16,47.65,127.10,47.92,127.06,48.02
RZ_3522292_5543,null,null,50,0,1,127.12,47.98,127.17,47.98,127.19,47.98,127.22,47.92,127.25,47.85,127.20,47.77,127.12,47.77,127.04,47.80,127.05,47.83,127.05,47.85,127.14,47.88,127.22,47.90,127.31,47.90,127.31,47.92,127.31,47.92,127.26,47.92,127.25,47.80,127.24,47.67,127.24,47.58,127.19,47.60,127.12,47.75,127.19,47.85,127.28,47.92,127.36,48.08,127.36,48.23,127.34,48.38,127.30,48.23,127.26,48.02,127.25,47.83,127.25,47.85,127.28,47.92,127.30,48.02,127.31,48.02,127.30,47.98,127.26,47.85,127.21,47.83,127.20,47.77,127.20,47.75,127.20,47.85,127.20,48.05,127.21,48.27,127.24,48.25,127.22,48.10,127.20,48.02,127.17,48.10,127.16,48.17,127.12,48.15,127.10,48.12,127.10,48.12,127.15,48.27
RZ_3522292_5544,null,null,51,0,1,127.20,48.42,127.22,48.42,127.22,48.33,127.25,48.25,127.28,48.27,127.31,48.25,127.30,48.17,127.25,48.12,127.17,48.17,127.09,48.30,127.03,48.30,127.00,48.33,127.01,48.30,127.11,48.42,127.21,48.55,127.29,48.70,127.30,48.77,127.20,48.77,127.10,48.73,127.06,48.73,127.15,48.75,127.19,48.62,127.16,48.48,127.11,48.35,127.10,48.40,127.15,48.42,127.21,48.33,127.26,48.23,127.26,48.25,127.28,48.35,127.28,48.48,127.25,48.48,127.17,48.52,127.10,48.55,127.06,48.58,127.05,48.42,127.15,48.30,127.26,48.33,127.33,48.42,127.29,48.50,127.25,48.38,127.25,48.38,127.25,48.50,127.25,48.62,127.26,48.73,127.26,48.73,127.26,48.55,127.28,48.27,127.28,48.00,127.28,48.12,127.26,48.33
RZ_3522292_5545,null,null,51,0,1,127.25,48.52,127.25,48.55,127.20,48.60,127.15,48.65,127.08,48.65,127.05,48.70,127.08,48.75,127.08,48.77,127.09,48.83,127.01,48.88,126.99,48.95,127.00,48.98,127.03,48.80,127.05,48.60,127.08,48.42,127.11,48.42,127.15,48.58,127.16,48.75,127.10,48.90,127.05,48.92,127.11,48.95,127.24,48.98,127.34,48.98,127.24,49.00,127.14,48.95,127.15,48.88,127.22,48.77,127.30,48.75,127.28,48.73,127.24,48.75,127.16,48.88,127.11,49.02,127.11,49.12,127.12,49.15,127.15,49.15,127.11,49.10,127.09,49.00,127.11,48.92,127.16,48.92,127.21,49.05,127.24,49.17,127.24,49.20,127.24,49.10,127.22,49.00,127.21,49.05,127.19,49.12,127.16,49.20,127.12,49.23,127.10,49.17,127.11,49.12,127.21,49.10
RZ_3522292_5546,null,null,50,0,1,127.33,49.10,127.45,49.10,127.70,49.55,128.03,50.15,128.41,51.10,128.68,51.83,128.96,52.90,129.31,53.58,129.91,54.60,130.50,55.10,131.00,56.20,131.29,57.02,131.56,58.15,131.93,59.05,132.16,59.80,132.54,60.95,132.76,62.17,133.04,63.73,133.26,65.00,133.59,65.92,133.86,66.60,133.97,67.22,133.99,67.97,134.03,68.85,134.09,69.55,134.15,70.05,134.15,70.30,134.15,70.72,134.15,71.17,134.16,71.60,134.14,71.90,134.11,72.47,134.11,73.03,134.12,73.30,134.14,73.35,134.16,73.35,134.18,73.38,134.16,73.45,134.14,73.62,134.11,73.78,134.10,73.83,134.11,73.80,134.15,73.92,134.18,74.08,134.21,74.20,134.24,74.20,134.16,74.20,134.07,74.17,133.95,74.15,133.91,74.33
RZ_3522292_5547,null,null,49,0,1,133.93,74.55,133.94,74.75,133.91,74.72,133.84,74.60,133.80,74.47,133.79,74.62,133.79,74.92,133.80,75.15,133.84,75.08,133.89,74.97,133.95,75.03,133.99,75.08,133.94,75.08,133.85,74.90,133.72,74.75,133.70,74.75,133.69,74.72,133.76,74.70,133.84,74.53,133.85,74.47,133.81,74.42,133.78,74.45,133.78,74.65,133.78,74.88,133.78,75.08,133.78,75.15,133.71,75.17,133.64,75.12,133.78,75.00,133.97,74.92,134.16,74.88,134.12,74.85,134.03,74.85,133.94,74.95,133.91,75.03,133.95,74.97,133.93,74.88,133.85,74.72,133.78,74.67,133.79,74.70,133.80,74.78,133.80,74.83,133.80,74.83,133.81,75.00,133.80,75.17,133.80,75.38,133.75,75.40,133.71,75.47,133.68,75.50
RZ_3522292_5548,null,null,51,0,1,133.66,75.45,133.66,75.35,133.66,75.28,133.61,75.33,133.57,75.35,133.54,75.30,133.55,75.25,133.50,75.20,133.45,75.20,133.50,75.12,133.60,75.05,133.70,75.28,133.70,75.58,133.70,75.80,133.70,75.83,133.70,75.83,133.71,75.90,133.72,75.83,133.71,75.67,133.71,75.53,133.69,75.38,133.66,75.30,133.64,75.35,133.65,75.42,133.65,75.47,133.64,75.38,133.69,75.45,133.72,75.55,133.74,75.70,133.71,75.75,133.68,75.78,133.65,75.78,133.64,75.90,133.65,76.00,133.65,76.10,133.66,76.08,133.70,76.05,133.72,76.10,133.76,76.12,133.79,76.05,133.78,75.83,133.75,75.60,133.71,75.45,133.66,75.47,133.61,75.38,133.66,75.30,133.75,75.30,133.82,75.38,133.81,75.42,133.79,75.33,133.78,75.28
RZ_3522292_5549,null,null,50,0,1,133.76,75.15,133.75,75.10,133.75,75.30,133.76,75.58,133.76,75.97,133.76,76.10,133.76,76.17,133.75,76.25,133.75,76.33,133.74,76.10,133.76,75.80,133.79,75.83,133.84,76.15,133.86,76.47,133.90,76.47,133.93,76.47,133.95,76.45,133.93,76.40,133.90,76.40,133.88,76.42,133.82,76.47,133.78,76.65,133.71,76.80,133.70,76.70,133.68,76.47,133.68,76.20,133.69,76.17,133.70,76.28,133.70,76.42,133.72,76.60,133.76,76.65,133.79,76.70,133.72,76.75,133.65,76.80,133.57,76.85,133.56,76.95,133.56,77.10,133.55,77.25,133.53,77.35,133.38,77.40,133.07,77.38,132.71,77.28,132.40,77.25,132.07,77.25,131.57,77.33,130.99,77.30,130.11,77.30,129.26,77.33,128.35,77.22,127.40,76.97
RZ_3522292_5550,null,null,50,0,1,126.20,76.75,124.90,76.72,123.36,76.80,121.91,76.78,120.44,76.30,119.08,75.88,117.92,75.45,116.47,75.22,115.29,74.67,113.88,74.17,112.53,73.65,111.00,73.45,109.33,73.22,107.70,73.20,106.01,73.08,104.33,72.75,102.67,72.28,101.17,71.38,99.72,70.30,98.45,69.30,97.16,68.38,96.08,67.83,94.84,67.38,93.79,66.90,92.75,66.40,91.90,65.40,90.86,64.83,89.96,64.30,89.06,64.28,88.33,63.70,87.56,63.10,86.89,62.52,86.35,62.48,85.90,62.30,85.50,62.15,85.17,62.10,84.91,62.17,84.79,62.20,84.70,62.15,84.71,62.08,84.72,62.05,84.75,62.00,84.76,61.95,84.75,61.67,84.76,61.33,84.75,60.92,84.72,60.80,84.70,60.75,84.69,60.70,84.70,60.65
RZ_3522292_5551,null,null,50,0,1,84.70,60.60,84.70,60.55,84.85,60.60,84.99,60.65,85.08,60.62,85.01,60.55,85.09,60.20,85.21,59.92,85.33,59.92,85.30,60.15,85.29,60.20,85.30,60.00,85.38,59.90,85.44,60.10,85.46,60.27,85.42,60.38,85.44,60.48,85.49,60.55,85.55,60.60,85.56,60.60,85.55,60.60,85.50,60.62,85.49,60.65,85.51,60.83,85.54,60.92,85.64,61.00,85.75,60.95,85.79,60.88,85.72,60.73,85.66,60.45,85.66,60.17,85.65,60.27,85.64,60.50,85.61,60.70,85.66,60.67,85.71,60.90,85.79,61.15,85.80,61.12,85.84,60.88,85.86,60.73,85.88,60.70,85.85,60.65,85.84,60.50,85.86,60.80,85.91,61.12,85.99,61.25,86.03,61.02,86.09,60.85,86.11,60.88,86.01,60.85
RZ_3522292_5552,null,null,49,0,1,85.86,60.80,85.72,60.83,85.74,60.90,85.80,61.00,85.91,61.23,85.99,61.45,86.04,61.70,86.04,61.73,86.04,61.80,86.01,61.80,85.99,61.77,85.97,61.75,85.97,61.73,85.97,61.73,86.01,61.75,86.04,61.77,86.08,61.80,86.09,61.77,86.10,61.73,86.09,61.60,86.08,61.52,86.03,61.40,85.99,61.33,86.00,61.40,86.05,61.52,86.09,61.65,86.06,61.65,86.03,61.65,86.10,61.70,86.21,61.73,86.31,61.80,86.30,61.83,86.28,61.85,86.25,61.83,86.22,61.80,86.17,61.75,86.14,61.80,86.10,61.90,86.08,62.05,86.09,62.12,86.12,62.15,86.15,62.15,86.16,62.12,86.15,62.10,86.15,62.10,86.22,62.20,86.29,62.33,86.34,62.45,86.30,62.62
RZ_3522292_5553,null,null,50,0,1,86.26,62.83,86.22,62.92,86.22,62.67,86.22,62.45,86.24,62.45,86.30,62.62,86.36,62.80,86.31,62.90,86.22,62.95,86.10,62.95,86.08,62.90,86.06,62.80,86.08,62.73,86.14,62.85,86.19,63.00,86.22,63.15,86.20,63.02,86.21,62.90,86.24,62.67,86.31,62.60,86.36,62.48,86.40,62.45,86.40,62.48,86.35,62.58,86.29,62.75,86.24,62.88,86.26,62.92,86.33,62.98,86.39,63.05,86.36,63.10,86.29,63.12,86.25,63.17,86.29,63.20,86.33,63.20,86.33,63.17,86.35,63.15,86.38,63.10,86.39,63.08,86.38,63.05,86.34,63.05,86.33,63.10,86.29,63.10,86.28,63.08,86.22,63.02,86.20,63.02,86.19,63.05,86.21,63.25,86.24,63.45,86.25,63.60,86.25,63.62
RZ_3522292_5554,null,null,51,0,1,86.26,63.65,86.28,63.67,86.28,63.67,86.28,63.70,86.28,63.73,86.28,63.52,86.29,63.30,86.29,63.25,86.29,63.60,86.30,63.92,86.30,63.77,86.29,63.45,86.26,63.42,86.28,63.70,86.30,63.98,86.30,63.98,86.29,63.85,86.29,63.70,86.30,63.65,86.31,63.73,86.34,63.83,86.35,63.73,86.35,63.65,86.35,63.62,86.34,63.70,86.35,63.77,86.35,63.92,86.35,64.05,86.33,64.15,86.30,64.15,86.26,64.15,86.22,64.10,86.20,64.08,86.17,64.05,86.17,64.05,86.22,64.08,86.28,64.08,86.33,64.17,86.31,64.28,86.31,64.30,86.29,64.22,86.24,64.47,86.20,64.80,86.20,64.75,86.24,64.33,86.29,64.12,86.28,64.40,86.26,64.65,86.26,64.72,86.25,64.65,86.22,64.60
RZ_3522292_5555,null,null,50,0,1,86.14,64.53,86.10,64.62,86.15,64.72,86.19,64.90,86.24,64.97,86.16,65.08,86.14,65.05,86.19,64.90,86.25,64.80,86.31,64.80,86.34,64.83,86.36,64.75,86.40,64.67,86.39,64.75,86.36,64.85,86.35,64.97,86.35,65.00,86.36,65.00,86.36,65.00,86.35,64.83,86.34,64.67,86.33,64.58,86.30,64.70,86.28,64.85,86.29,65.00,86.29,65.03,86.31,64.95,86.31,64.83,86.33,64.80,86.31,64.85,86.29,64.92,86.28,64.97,86.30,65.22,86.31,65.47,86.30,65.72,86.30,65.67,86.31,65.58,86.33,65.50,86.29,65.40,86.24,65.35,86.22,65.28,86.29,65.28,86.38,65.33,86.42,65.38,86.44,65.42,86.44,65.35,86.47,65.25,86.50,65.20,86.42,65.28,86.31,65.58
RZ_3522292_5556,null,null,49,0,1,86.20,65.80,86.21,65.72,86.29,65.53,86.38,65.30,86.47,65.33,86.53,65.35,86.54,65.40,86.49,65.45,86.39,65.47,86.33,65.60,86.30,65.75,86.31,65.78,86.33,65.62,86.33,65.50,86.39,65.50,86.45,65.55,86.49,65.55,86.45,65.53,86.47,65.40,86.51,65.30,86.54,65.20,86.51,65.17,86.49,65.12,86.49,65.05,86.47,65.22,86.47,65.35,86.40,65.45,86.33,65.33,86.26,65.35,86.29,65.33,86.31,65.30,86.34,65.28,86.34,65.33,86.33,65.35,86.30,65.38,86.29,65.47,86.34,65.60,86.42,65.67,86.51,65.67,86.53,65.67,86.53,65.80,86.53,65.88,86.55,66.03,86.50,66.10,86.46,66.00,86.41,65.85,86.44,65.85,86.45,66.03,86.46,66.20
RZ_3522292_5557,null,null,51,0,1,86.46,66.17,86.46,66.00,86.46,65.72,86.45,65.45,86.49,65.35,86.54,65.38,86.58,65.40,86.58,65.80,86.60,66.20,86.64,66.10,86.58,65.60,86.47,65.67,86.35,66.25,86.31,66.65,86.29,66.47,86.29,66.25,86.29,66.22,86.30,66.22,86.29,66.25,86.26,66.25,86.25,66.22,86.30,66.08,86.36,65.92,86.42,65.78,86.39,65.72,86.35,65.67,86.31,65.65,86.30,65.65,86.33,65.70,86.33,65.90,86.33,66.10,86.25,66.30,86.17,66.38,86.25,66.47,86.40,66.55,86.55,66.60,86.58,66.65,86.60,66.67,86.62,66.67,86.62,66.70,86.64,66.67,86.64,66.62,86.53,66.60,86.41,66.58,86.31,66.53,86.34,66.47,86.36,66.53,86.36,66.58,86.35,66.62,86.35,66.60,86.31,66.58
RZ_3522292_5558,null,null,50,0,0,86.28,66.53,86.33,66.58,86.35,66.67,86.36,66.78,86.31,66.97,86.28,67.08,86.24,67.03,86.28,66.85,86.34,66.67,86.40,66.88,86.46,67.08,86.51,67.30,86.53,67.28,86.46,67.22,86.41,67.15,86.46,67.12,86.51,67.12,86.47,67.17,86.39,67.10,86.29,67.05,86.26,66.92,86.25,66.88,86.25,66.88,86.33,66.92,86.41,66.95,86.50,66.92,86.50,66.90,86.49,66.97,86.51,67.05,86.55,67.15,86.61,67.20,86.64,67.22,86.60,67.28,86.55,67.28,86.51,67.25,86.53,67.22,86.55,67.25,86.56,67.28,86.53,67.10,86.47,66.92,86.41,66.80,86.39,66.88,86.38,66.95,86.38,67.03,86.40,67.12,86.42,67.12,86.45,67.08,86.42,67.05,86.40,67.15,86.36,67.22
RZ_3522292_5559,null,null,50,0,0,86.35,67.28,86.36,67.25,86.39,67.22,86.36,67.40,86.34,67.60,86.33,67.80,86.36,67.80,86.38,67.78,86.39,67.72,86.39,67.70,86.38,67.67,86.35,67.72,86.33,67.75,86.31,67.90,86.33,68.00,86.33,68.12,86.34,68.12,86.39,68.10,86.44,68.08,86.50,68.10,86.51,68.15,86.51,68.15,86.49,68.10,86.41,68.05,86.39,67.75,86.36,67.42,86.40,67.22,86.42,67.28,86.50,67.35,86.56,67.38,86.59,67.42,86.54,67.47,86.50,67.53,86.49,67.55,86.49,67.53,86.49,67.53,86.44,67.47,86.40,67.47,86.39,67.47,86.40,67.47,86.40,67.47,86.39,67.42,86.38,67.40,86.34,67.35,86.30,67.35,86.31,67.33,86.34,67.30,86.38,67.42,86.36,67.58,86.36,67.75
RZ_3522292_5560,null,null,50,0,0,86.35,67.80,86.34,67.83,86.33,67.85,86.29,67.80,86.25,67.78,86.19,67.90,86.15,68.05,86.10,68.22,86.14,68.15,86.22,68.08,86.30,68.05,86.35,68.10,86.31,68.28,86.29,68.40,86.26,68.38,86.26,68.20,86.25,67.97,86.21,67.92,86.20,68.00,86.24,68.12,86.28,68.22,86.31,68.20,86.31,68.22,86.29,68.30,86.28,68.40,86.24,68.45,86.21,68.47,86.21,68.55,86.24,68.65,86.24,68.75,86.20,68.78,86.19,68.80,86.20,68.85,86.22,68.78,86.21,68.67,86.19,68.55,86.15,68.50,86.15,68.47,86.15,68.47,86.15,68.45,86.19,68.60,86.19,68.75,86.17,68.72,86.14,68.53,86.14,68.35,86.11,68.38,86.09,68.53,86.12,68.67,86.17,68.90,86.22,69.00
RZ_3522292_5561,null,null,50,0,0,86.22,69.03,86.22,68.97,86.22,68.88,86.24,68.83,86.24,68.78,86.26,68.70,86.26,68.62,86.25,68.62,86.25,68.72,86.28,68.85,86.31,68.90,86.36,68.97,86.34,68.97,86.30,69.00,86.26,69.10,86.22,69.15,86.17,69.15,86.14,68.97,86.10,68.80,86.12,68.65,86.15,68.83,86.16,68.97,86.17,69.20,86.19,69.25,86.21,69.17,86.26,69.05,86.31,68.92,86.30,68.70,86.29,68.47,86.28,68.30,86.22,68.35,86.16,68.42,86.12,68.65,86.16,68.85,86.12,69.00,86.06,68.88,86.01,68.78,86.01,68.90,86.03,69.10,86.14,69.28,86.29,69.25,86.42,69.25,86.36,69.28,86.26,69.30,86.15,69.30,86.15,69.33,86.12,69.25,86.10,69.15,86.09,69.15,86.06,69.35
RZ_3522292_5562,null,null,50,0,0,86.15,69.53,86.22,69.62,86.28,69.65,86.25,69.60,86.21,69.55,86.11,69.60,86.03,69.72,85.91,69.83,85.90,69.75,85.94,69.75,86.00,69.80,86.03,69.90,85.99,69.92,85.96,69.83,86.03,69.67,86.08,69.53,86.11,69.53,86.11,69.58,86.16,69.60,86.19,69.60,86.19,69.58,86.14,69.53,86.03,69.47,85.96,69.47,85.94,69.53,85.97,69.60,86.00,69.60,85.99,69.55,85.99,69.47,85.97,69.30,85.95,69.20,85.91,69.30,86.01,69.50,86.12,69.75,86.24,69.80,86.24,69.85,86.20,69.88,86.14,69.85,86.04,69.88,85.96,69.90,85.91,69.92,85.86,69.97,85.81,70.03,85.84,69.97,85.90,69.88,85.96,69.80,85.97,69.78,85.99,69.75,86.00,69.80,85.97,69.85
RZ_3522292_5563,null,null,50,0,0,85.95,70.00,85.96,70.10,86.00,70.05,86.04,69.92,86.06,69.83,86.06,69.85,86.06,69.75,86.04,69.55,86.01,69.33,85.99,69.30,86.04,69.45,86.09,69.60,86.10,69.65,86.05,69.65,86.04,69.62,86.05,69.62,86.05,69.62,86.04,69.62,86.04,69.55,86.05,69.47,86.05,69.42,86.01,69.40,85.97,69.45,85.92,69.53,85.91,69.53,85.89,69.50,85.86,69.65,85.83,69.85,85.79,70.03,85.79,69.97,85.80,69.97,85.81,70.00,85.99,69.97,86.22,69.88,86.78,69.80,87.38,70.03,88.26,70.30,89.12,70.65,90.15,70.83,91.17,71.00,92.29,71.15,93.47,71.22,94.76,71.33,96.25,71.25,97.69,70.97,99.29,70.60,100.72,70.12,102.25,69.65,103.79,68.88,105.22,68.25
RZ_3522292_5564,null,null,51,0,0,106.66,67.75,107.78,67.62,108.80,66.90,109.69,66.17,110.59,65.15,111.66,64.65,112.70,63.90,113.84,63.42,114.85,62.77,116.00,62.23,117.03,61.62,118.17,60.83,119.28,60.02,120.36,58.98,121.38,58.48,122.47,57.77,123.51,57.33,124.36,56.17,125.17,55.02,125.89,53.67,126.90,52.52,127.66,51.55,128.62,50.17,129.47,49.23,130.43,48.17,131.35,47.25,132.15,46.12,133.03,44.75,133.82,43.88,134.68,43.00,135.36,41.98,136.04,40.90,136.64,39.90,137.06,39.38,137.34,38.88,137.51,38.20,137.94,37.50,138.25,36.62,138.50,36.12,138.55,35.48,138.68,35.00,138.78,34.50,138.86,34.40,138.86,34.27,138.88,34.12,138.91,33.92,138.94,33.50,138.86,33.05,138.72,32.58,138.57,32.23,138.54,31.90
RZ_3522292_5565,null,null,51,0,0,138.39,31.68,138.22,31.40,138.03,31.15,137.95,30.98,137.64,31.02,137.28,31.07,136.94,31.10,136.84,30.82,136.79,30.52,136.74,30.40,136.71,30.57,136.69,30.93,136.68,31.10,136.49,31.32,136.30,31.35,136.07,31.35,136.03,31.30,135.96,31.25,135.95,31.23,135.91,31.20,135.86,31.12,135.76,31.07,135.72,31.05,135.70,31.05,135.70,31.05,135.69,31.10,135.55,31.15,135.41,31.12,135.25,31.07,135.21,31.07,135.16,31.15,135.12,31.20,135.07,31.23,135.01,31.45,134.97,31.70,134.96,31.93,134.97,31.88,135.00,31.82,135.06,31.77,135.10,31.75,135.01,31.73,134.89,31.73,134.75,31.70,134.76,31.68,134.78,31.68,134.80,31.75,134.82,31.75,134.71,31.77,134.59,31.75,134.61,31.75,134.79,31.77
RZ_3522292_5566,null,null,49,0,0,134.90,31.82,134.86,31.88,134.82,31.88,134.82,31.85,134.85,31.88,134.86,32.08,134.90,32.30,134.93,32.50,134.81,32.55,134.68,32.55,134.53,32.50,134.50,32.45,134.50,32.45,134.54,32.42,134.56,32.40,134.56,32.30,134.57,32.20,134.59,32.17,134.61,32.30,134.60,32.42,134.51,32.45,134.43,32.50,134.41,32.58,134.47,32.65,134.57,32.67,134.61,32.60,134.61,32.52,134.59,32.50,134.54,32.52,134.53,32.52,134.53,32.52,134.53,32.65,134.45,32.80,134.36,33.05,134.35,33.12,134.41,33.12,134.49,33.02,134.50,32.98,134.51,32.92,134.55,32.85,134.57,32.80,134.57,32.77,134.55,32.80,134.51,32.88,134.47,32.92,134.47,32.92,134.49,32.92,134.53,32.83,134.55,32.73
RZ_3522292_5567,null,null,51,0,0,134.51,32.60,134.45,32.60,134.44,32.85,134.46,33.12,134.49,33.20,134.46,33.02,134.41,32.95,134.47,33.10,134.56,33.17,134.62,33.12,134.56,33.08,134.50,33.05,134.47,33.00,134.49,32.95,134.50,32.92,134.50,33.02,134.49,33.20,134.46,33.38,134.46,33.42,134.50,33.35,134.53,33.27,134.55,33.20,134.57,32.80,134.59,32.40,134.61,31.85,134.64,31.05,134.65,30.12,134.66,28.98,134.69,28.38,134.75,27.75,134.85,26.73,134.88,25.82,134.89,24.70,134.85,24.38,134.82,23.55,134.76,23.05,134.74,22.15,134.74,21.60,134.53,20.95,134.26,20.50,134.00,20.20,133.97,19.82,133.89,19.50,133.79,19.20,133.72,18.82,133.72,18.55,133.72,18.12,133.72,17.93,133.75,17.75,133.76,17.70,133.78,17.50
RZ_3522292_5568,null,null,50,0,0,133.76,17.30,133.74,17.07,133.71,17.05,133.70,16.98,133.71,16.85,133.64,16.70,133.56,16.52,133.49,16.23,133.55,15.97,133.57,15.80,133.59,15.78,133.53,15.82,133.47,15.88,133.45,15.95,133.45,16.02,133.45,16.10,133.51,16.10,133.59,16.02,133.65,15.93,133.68,15.90,133.69,15.93,133.70,15.93,133.68,15.93,133.64,15.82,133.60,15.68,133.65,15.57,133.71,15.60,133.76,15.68,133.76,15.75,133.71,15.75,133.66,15.72,133.59,15.72,133.50,15.70,133.43,15.68,133.59,15.65,133.78,15.75,133.91,15.85,133.81,16.02,133.69,16.07,133.61,16.07,133.64,16.02,133.68,16.10,133.75,16.25,133.78,16.38,133.76,16.38,133.71,16.35,133.65,16.27,133.62,16.25,133.64,16.25,133.65,16.30
RZ_3522292_5569,null,null,50,0,0,133.66,16.35,133.65,16.40,133.68,16.43,133.70,16.45,133.69,16.62,133.65,16.80,133.64,16.95,133.68,16.95,133.72,16.95,133.69,16.95,133.62,16.95,133.66,16.95,133.75,16.95,133.84,16.95,133.76,16.95,133.69,16.95,133.70,16.95,133.78,16.95,133.90,17.10,133.93,17.27,133.94,17.38,133.90,17.38,133.82,17.35,133.75,17.35,133.68,17.35,133.66,17.38,133.65,17.40,133.66,17.65,133.68,17.85,133.62,17.98,133.55,17.75,133.49,17.55,133.53,17.40,133.57,17.35,133.62,17.35,133.66,17.45,133.74,17.50,133.80,17.52,133.75,17.50,133.64,17.52,133.50,17.62,133.46,17.73,133.46,17.80,133.50,17.85,133.55,17.88,133.57,17.93,133.60,17.90,133.59,17.90,133.56,17.88,133.55,17.85
RZ_3522292_5570,null,null,50,0,0,133.57,17.80,133.56,17.82,133.53,17.90,133.54,17.85,133.61,17.75,133.68,17.68,133.71,17.70,133.76,17.75,133.80,17.85,133.79,17.98,133.78,18.05,133.75,17.95,133.72,17.85,133.71,17.82,133.71,17.90,133.71,18.02,133.71,18.12,133.66,18.18,133.62,18.15,133.64,18.12,133.75,18.12,133.85,18.10,133.85,18.02,133.85,17.98,133.86,17.93,133.86,17.90,133.81,17.88,133.75,17.82,133.71,17.85,133.69,18.07,133.66,18.27,133.65,18.38,133.66,18.30,133.69,18.20,133.72,18.07,133.76,17.98,133.79,18.02,133.80,18.18,133.80,18.30,133.79,18.23,133.81,18.15,133.84,18.10,133.85,18.10,133.86,18.20,133.88,18.35,133.90,18.45,133.90,18.32,133.89,18.15,133.88,17.98,133.90,17.98
RZ_3522292_5571,null,null,51,0,0,133.93,18.07,133.88,18.18,133.80,18.30,133.72,18.32,133.71,18.35,133.70,18.38,133.72,18.38,133.76,18.35,133.82,18.30,133.86,18.23,133.88,18.18,133.89,18.18,133.89,18.12,133.89,18.10,133.88,18.12,133.88,18.18,133.88,18.20,133.88,18.12,133.86,18.07,133.85,18.20,133.84,18.38,133.82,18.55,133.82,18.57,133.84,18.60,133.84,18.65,133.88,18.65,133.95,18.60,134.03,18.55,133.99,18.55,133.90,18.60,133.80,18.65,133.76,18.68,133.72,18.65,133.76,18.65,133.82,18.65,133.89,18.68,133.90,18.55,133.81,18.43,133.70,18.52,133.71,18.70,133.82,18.70,133.86,18.52,133.80,18.35,133.68,18.35,133.61,18.50,133.57,18.62,133.60,18.62,133.62,18.48,133.66,18.50,133.68,18.75,133.70,19.00
RZ_3522292_5572,null,null,50,0,0,133.70,18.95,133.75,18.77,133.80,18.60,133.84,18.80,133.82,18.98,133.80,19.10,133.78,19.00,133.80,18.82,133.82,18.73,133.84,18.82,133.85,18.98,133.86,18.88,133.85,18.65,133.81,18.45,133.75,18.65,133.74,18.90,133.76,19.07,133.79,19.10,133.80,19.07,133.79,19.05,133.80,19.07,133.75,19.02,133.69,18.95,133.60,18.80,133.59,18.70,133.57,18.62,133.56,18.70,133.59,18.75,133.62,18.77,133.65,18.88,133.65,19.00,133.66,19.05,133.68,18.95,133.69,18.88,133.70,18.88,133.71,18.82,133.74,18.80,133.81,18.73,133.89,18.68,133.82,18.68,133.66,18.80,133.62,19.10,133.74,19.38,133.82,19.50,133.76,19.45,133.71,19.40,133.69,19.38,133.68,19.38,133.65,19.43,133.62,19.48
RZ_3522292_5573,null,null,50,0,0,133.66,19.52,133.71,19.55,133.76,19.57,133.76,19.60,133.75,19.57,133.72,19.55,133.70,19.35,133.64,19.18,133.59,19.10,133.55,19.18,133.62,19.25,133.70,19.23,133.75,19.20,133.75,19.27,133.74,19.38,133.74,19.55,133.71,19.68,133.69,19.80,133.65,19.75,133.64,19.68,133.62,19.60,133.62,19.70,133.62,19.77,133.61,19.82,133.60,19.85,133.59,19.80,133.57,19.77,133.64,19.80,133.70,19.88,133.72,19.77,133.66,19.62,133.61,19.48,133.61,19.45,133.62,19.52,133.64,19.57,133.64,19.73,133.64,19.82,133.62,19.98,133.62,20.02,133.64,20.10,133.64,20.15,133.59,20.10,133.54,20.05,133.56,20.00,133.65,19.98,133.66,19.93,133.59,19.88,133.59,19.88,133.69,19.90,133.75,19.90
RZ_3522292_5574,null,null,50,0,0,133.71,19.90,133.62,19.93,133.59,19.90,133.56,19.85,133.59,19.82,133.60,19.85,133.55,19.85,133.50,19.77,133.45,19.68,133.44,19.60,133.44,19.60,133.45,19.70,133.45,19.77,133.44,19.77,133.44,19.70,133.45,19.75,133.46,19.90,133.47,20.02,133.44,20.10,133.40,20.07,133.38,20.00,133.43,19.93,133.47,19.88,133.55,19.85,133.57,19.82,133.59,19.93,133.60,20.12,133.54,20.30,133.45,20.40,133.36,20.40,133.35,20.35,133.35,20.30,133.38,20.23,133.40,20.25,133.41,20.27,133.40,20.32,133.39,20.30,133.38,20.27,133.41,20.23,133.50,20.25,133.59,20.25,133.62,20.30,133.61,20.38,133.59,20.45,133.56,20.45,133.54,20.52,133.54,20.60,133.57,20.50,133.59,20.30,133.60,20.12
RZ_3522292_5575,null,null,50,0,0,133.59,20.10,133.56,20.10,133.54,20.18,133.56,20.27,133.57,20.35,133.57,20.25,133.50,20.15,133.44,20.02,133.41,20.02,133.41,20.05,133.41,20.07,133.40,20.10,133.38,20.30,133.38,20.48,133.35,20.65,133.32,20.65,133.32,20.70,133.35,20.77,133.38,20.82,133.38,20.77,133.35,20.73,133.31,20.65,133.28,20.62,133.29,20.62,133.30,20.65,133.31,20.68,133.30,20.75,133.30,20.73,133.31,20.68,133.31,20.80,133.31,21.00,133.30,21.23,133.30,21.23,133.30,21.10,133.34,20.98,133.36,20.82,133.38,20.80,133.35,20.70,133.34,20.65,133.32,20.68,133.30,20.80,133.28,20.95,133.24,21.00,133.20,21.00,133.16,20.98,133.15,20.98,133.18,20.98,133.20,21.00,133.19,21.02,133.16,20.95
RZ_3522292_5576,null,null,50,60,0,133.25,20.88,133.34,20.85,133.43,20.88,133.46,20.90,133.49,21.02,133.47,21.15,133.39,21.30,133.31,21.35,133.30,21.40,133.34,21.45,133.38,21.48,133.32,21.45,133.28,21.38,133.19,21.30,133.18,21.40,133.15,21.48,133.15,21.57,133.16,21.55,133.18,21.52,133.19,21.55,133.19,21.57,133.20,21.52,133.21,21.43,133.19,21.45,133.15,21.55,133.09,21.75,133.04,21.85,133.00,21.95,133.06,22.00,133.15,22.02,133.18,22.05,133.09,21.93,133.00,21.80,133.00,21.55,133.01,21.38,132.96,21.23,132.90,21.25,132.91,21.45,132.97,21.68,133.05,21.77,133.05,21.82,132.99,21.88,132.93,21.90,132.85,21.80,132.84,21.70,132.82,21.77,132.81,21.93,132.94,22.07,133.07,22.00,133.09,22.07
RZ_3522292_5577,null,null,50,0,0,132.96,22.18,132.84,22.27,132.84,22.30,132.93,22.27,132.99,22.25,132.97,22.35,132.90,22.48,132.81,22.68,132.76,22.70,132.70,22.73,132.68,22.68,132.71,22.62,132.75,22.60,132.76,22.57,132.81,22.57,132.86,22.60,132.91,22.62,132.85,22.65,132.79,22.68,132.76,22.70,132.80,22.75,132.82,22.80,132.80,22.82,132.78,22.82,132.76,22.85,132.82,22.77,132.91,22.68,133.01,22.60,132.94,22.62,132.82,22.68,132.79,22.70,132.88,22.68,132.95,22.68,132.94,22.70,132.94,22.73,133.00,22.70,133.06,22.55,133.09,22.43,133.01,22.68,132.91,23.05,132.82,23.48,132.74,23.50,132.71,23.45,132.71,23.30,132.75,23.12,132.76,23.20,132.76,23.30,132.76,23.38,132.72,23.30,132.69,23.35
RZ_3522292_5578,null,null,51,0,0,132.64,23.43,132.64,23.48,132.64,23.40,132.65,23.35,132.66,23.40,132.64,23.50,132.60,23.62,132.56,23.75,132.59,23.82,132.60,23.88,132.60,23.82,132.57,23.77,132.54,23.70,132.50,23.70,132.44,23.70,132.38,23.70,132.46,23.68,132.56,23.68,132.68,23.73,132.69,23.80,132.59,23.90,132.47,23.95,132.39,23.88,132.41,23.77,132.44,23.85,132.45,24.15,132.47,24.45,132.54,24.43,132.60,24.25,132.64,24.10,132.61,24.18,132.53,24.30,132.44,24.40,132.39,24.32,132.40,24.20,132.41,24.15,132.43,24.20,132.44,24.25,132.41,24.32,132.38,24.45,132.34,24.57,132.32,24.60,132.34,24.65,132.40,24.68,132.47,24.65,132.53,24.50,132.50,24.35,132.43,24.40,132.35,24.62,132.31,24.85,132.38,24.98
RZ_3522292_5579,null,null,50,0,0,132.44,24.95,132.50,24.90,132.47,24.82,132.41,24.75,132.38,24.73,132.32,24.73,132.31,24.80,132.29,24.90,132.35,24.88,132.38,24.82,132.40,24.77,132.34,24.82,132.29,24.82,132.31,24.75,132.38,24.70,132.36,24.68,132.30,24.65,132.22,24.85,132.21,25.07,132.21,25.27,132.29,25.20,132.38,25.15,132.45,25.12,132.45,25.15,132.45,25.00,132.49,24.82,132.53,24.62,132.56,24.62,132.56,24.65,132.44,24.82,132.32,25.05,132.19,25.23,132.15,25.20,132.11,25.15,132.25,25.07,132.40,25.02,132.44,25.00,132.34,25.00,132.24,25.15,132.24,25.27,132.28,25.32,132.31,25.25,132.34,25.18,132.34,25.15,132.32,25.18,132.29,25.12,132.30,25.05,132.38,25.00,132.45,24.98,132.50,24.98
RZ_3522292_5580,null,null,50,0,0,132.49,25.25,132.43,25.52,132.35,25.68,132.30,25.52,132.30,25.60,132.29,25.82,132.28,25.88,132.28,25.60,132.28,25.35,132.25,25.32,132.21,25.45,132.18,25.55,132.15,25.60,132.14,25.65,132.14,25.68,132.15,25.70,132.14,25.70,132.11,25.90,132.18,26.10,132.29,26.30,132.39,26.27,132.40,26.20,132.40,26.12,132.39,26.00,132.39,25.93,132.39,25.90,132.39,26.00,132.35,26.07,132.30,26.07,132.25,25.95,132.24,25.82,132.21,25.75,132.20,25.82,132.20,25.88,132.24,25.88,132.31,25.82,132.38,25.95,132.41,26.02,132.40,26.12,132.39,26.12,132.39,26.10,132.44,26.00,132.50,25.77,132.55,25.57,132.54,25.50,132.51,25.52,132.50,25.55,132.51,25.60,132.53,25.65,132.50,25.73
RZ_3522292_5581,null,null,50,0,0,132.44,25.88,132.38,25.98,132.35,25.93,132.36,25.75,132.36,25.77,132.34,25.98,132.34,26.15,132.35,26.12,132.38,26.10,132.40,26.10,132.43,26.15,132.43,26.20,132.43,26.23,132.43,26.23,132.43,26.27,132.43,26.43,132.38,26.57,132.32,26.65,132.30,26.60,132.32,26.55,132.35,26.48,132.34,26.40,132.34,26.35,132.32,26.52,132.34,26.70,132.35,26.88,132.36,26.80,132.36,26.55,132.38,26.32,132.32,26.43,132.28,26.70,132.24,26.93,132.25,26.85,132.26,26.77,132.30,26.80,132.36,26.85,132.43,26.88,132.40,26.88,132.30,26.90,132.20,26.90,132.20,26.85,132.26,26.73,132.30,26.62,132.29,26.62,132.28,26.80,132.28,26.95,132.25,27.05,132.24,27.05,132.26,27.02,132.30,27.12
RZ_3522292_5582,null,null,50,0,0,132.34,27.23,132.35,27.32,132.35,27.27,132.32,27.20,132.26,27.15,132.19,27.20,132.21,27.18,132.28,27.15,132.35,27.07,132.36,27.00,132.34,27.15,132.28,27.38,132.20,27.50,132.19,27.40,132.22,27.38,132.25,27.43,132.29,27.48,132.31,27.45,132.32,27.43,132.34,27.40,132.31,27.38,132.30,27.38,132.30,27.45,132.31,27.57,132.31,27.73,132.30,27.82,132.30,27.68,132.30,27.48,132.30,27.43,132.29,27.60,132.26,27.75,132.25,27.73,132.24,27.73,132.24,27.73,132.24,27.73,132.25,27.77,132.30,27.93,132.34,28.07,132.35,27.88,132.34,27.55,132.35,27.40,132.36,27.57,132.38,27.77,132.36,27.68,132.38,27.60,132.40,27.52,132.36,27.55,132.31,27.52,132.19,27.52,132.10,27.75
RZ_3522292_5583,null,null,51,0,0,132.07,28.10,132.11,28.43,132.15,28.55,132.16,28.57,132.16,28.75,132.19,28.88,132.19,28.98,132.20,28.90,132.20,28.85,132.19,28.95,132.18,29.07,132.19,29.35,132.19,29.55,132.15,29.82,131.96,30.18,131.78,30.48,131.62,30.73,131.54,31.20,131.45,31.65,131.31,32.40,131.21,32.73,131.10,33.05,131.05,33.12,131.03,33.23,130.99,33.17,130.75,33.05,130.53,32.88,130.32,32.55,130.15,32.12,130.00,31.23,129.88,29.82,130.16,28.52,130.45,28.27,130.68,30.05,130.95,32.90,131.30,37.02,131.88,41.73,132.22,47.62,132.76,53.48,133.24,60.25,133.86,66.92,134.40,73.65,135.14,80.62,135.82,87.85,137.20,95.40,138.29,102.22,139.29,109.05,139.53,117.03,140.28,124.92,140.95,132.75,141.34,140.85
RZ_3522292_5584,null,null,50,0,0,141.12,149.78,141.09,157.60,142.43,164.30,143.79,168.00,144.94,170.35,144.94,170.35
RZ_3522292_5585,null,null,50,0,0,154.32,151.88,154.32,151.88,154.21,148.93,153.97,143.90,153.70,137.40,153.53,132.18,151.84,127.38,149.97,122.08,147.91,117.05,147.46,112.22,146.74,107.97,145.68,103.40,144.31,98.38,143.39,92.65,142.93,87.65,142.79,82.97,142.64,78.40,142.36,74.05,142.06,69.97,141.70,66.60,141.34,62.95,141.00,59.52
RZ_3522292_5586,null,null,50,0,0,140.65,56.02,140.47,52.62,140.31,49.17,139.79,45.98,139.10,43.40,138.38,40.75,138.09,38.30,138.06,35.25,137.95,32.75,137.36,31.25,136.79,29.30,136.14,27.88,135.79,26.10,135.41,25.20,135.10,24.07,134.80,23.20,134.49,22.40,134.36,21.48,134.36,20.23,134.36,19.30,134.24,18.77,134.09,18.48,133.93,18.27,133.62,18.57,133.34,19.07,132.90,19.73,132.71,20.00,132.56,20.62,132.54,21.32,132.46,21.88,132.35,22.23,132.28,22.38,132.22,22.55,132.12,22.62,132.01,22.85,131.84,23.02,131.78,23.15,131.76,23.18,131.79,23.30,131.69,23.85,131.55,24.32,131.38,24.85,131.34,25.00,131.28,25.18,131.26,25.25,131.28,25.35,131.32,25.57,131.39,26.05,131.43,26.43,131.44,26.80
RZ_3522292_5587,null,null,51,0,0,131.47,26.82,131.51,26.88,131.54,27.05,131.51,27.25,131.47,27.48,131.45,27.75,131.45,28.05,131.44,28.32,131.43,28.30,131.41,28.20,131.45,28.12,131.47,27.95,131.50,27.88,131.50,27.73,131.51,27.65,131.53,27.65,131.53,28.05,131.47,28.45,131.43,28.73,131.36,28.57,131.34,28.43,131.38,28.27,131.43,28.23,131.47,28.20,131.47,28.27,131.46,28.35,131.50,28.43,131.54,28.50,131.40,28.62,131.21,28.93,131.18,29.12,131.32,29.23,131.35,29.18,131.24,29.23,131.19,29.23,131.26,29.15,131.35,29.02,131.38,29.02,131.35,29.15,131.31,29.30,131.26,29.38,131.22,29.50,131.19,29.60,131.19,29.70,131.21,29.70,131.22,29.73,131.18,29.73,131.16,29.70,131.15,29.65,131.18,29.60,131.21,29.57
RZ_3522292_5588,null,null,50,0,0,131.25,29.57,131.24,29.60,131.24,29.60,131.22,29.60,131.19,29.57,131.14,29.57,131.15,29.70,131.16,29.85,131.19,30.00,131.18,30.05,131.18,30.07,131.18,30.10,131.20,30.12,131.19,30.23,131.16,30.27,131.16,30.45,131.21,30.50,131.22,30.57,131.20,30.48,131.19,30.40,131.20,30.35,131.20,30.35,131.21,30.38,131.21,30.43,131.31,30.52,131.40,30.60,131.49,30.62,131.49,30.57,131.41,30.55,131.35,30.50,131.28,30.45,131.25,30.48,131.22,30.60,131.21,30.62,131.24,30.55,131.29,30.48,131.36,30.50,131.41,30.50,131.44,30.48,131.38,30.48,131.31,30.57,131.28,30.75,131.30,30.95,131.32,30.90,131.31,30.77,131.32,30.70,131.35,30.73,131.44,30.85,131.50,30.98,131.47,31.05
RZ_3522292_5589,null,null,50,0,0,131.43,31.05,131.39,30.93,131.41,30.80,131.44,30.93,131.44,31.18,131.45,31.35,131.45,31.32,131.45,31.27,131.46,31.25,131.44,31.23,131.39,31.25,131.32,31.35,131.30,31.43,131.32,31.45,131.40,31.45,131.47,31.30,131.53,31.15,131.53,30.98,131.53,30.93,131.53,31.02,131.56,31.15,131.61,31.32,131.57,31.32,131.49,31.35,131.49,31.30,131.56,31.23,131.70,31.18,131.78,31.23,131.79,31.32,131.74,31.40,131.68,31.48,131.66,31.50,131.66,31.50,131.68,31.50,131.62,31.45,131.57,31.32,131.51,31.23,131.50,31.50,131.54,31.80,131.60,32.08,131.68,31.98,131.68,31.82,131.68,31.73,131.70,31.68,131.72,31.68,131.74,31.73,131.70,31.85,131.65,31.95,131.62,32.10,131.61,32.17
RZ_3522292_5590,null,null,51,0,0,131.59,32.23,131.55,32.20,131.54,32.00,131.57,31.82,131.68,31.55,131.78,31.48,131.76,31.45,131.71,31.52,131.69,31.60,131.74,31.62,131.81,31.62,131.88,31.75,131.91,31.88,131.94,32.00,131.94,32.12,131.99,32.27,132.03,32.42,132.05,32.50,132.04,32.50,132.01,32.55,132.00,32.58,131.97,32.60,131.95,32.67,131.94,32.80,131.94,32.90,131.93,32.90,131.88,32.80,131.84,32.58,131.80,32.40,131.82,32.33,131.84,32.35,131.85,32.38,131.88,32.35,131.88,32.30,131.86,32.42,131.85,32.55,131.86,32.67,131.90,32.65,131.95,32.50,131.96,32.35,131.99,32.12,132.03,32.05,132.06,32.02,132.05,32.00,132.09,31.95,132.11,31.93,132.10,32.20,132.04,32.45,131.97,32.62,131.96,32.58,131.96,32.67
RZ_3522292_5591,null,null,50,0,0,131.95,32.80,132.03,32.95,132.10,32.95,132.18,32.90,132.19,32.80,132.21,32.70,132.20,32.67,132.16,32.62,132.12,32.67,132.10,32.75,132.09,32.83,132.09,32.77,132.11,32.70,132.10,32.67,132.09,32.67,132.06,32.67,132.01,32.67,131.95,32.70,131.97,32.70,132.06,32.67,132.14,32.65,132.14,32.67,132.12,32.70,132.10,32.85,132.07,32.95,132.05,33.02,132.04,32.90,132.04,32.80,131.96,32.75,131.89,32.77,131.80,32.80,131.80,32.83,131.86,32.83,131.96,32.85,132.05,32.90,132.10,32.90,132.15,32.85,132.20,32.80,132.19,32.83,132.14,32.83,132.07,32.85,132.06,33.05,132.12,33.23,132.19,33.33,132.29,33.10,132.32,32.85,132.36,32.90,132.38,33.08,132.39,33.17,132.30,33.12
RZ_3522292_5592,null,null,50,0,1,132.21,33.05,132.12,33.08,132.11,33.10,132.12,33.10,132.15,33.10,132.20,33.08,132.24,32.98,132.26,33.00,132.26,33.05,132.25,33.17,132.24,33.17,132.29,33.12,132.38,33.02,132.44,32.95,132.41,32.92,132.38,32.92,132.32,32.92,132.25,32.90,132.20,32.88,132.26,32.85,132.36,32.88,132.43,32.88,132.43,32.88,132.44,33.02,132.34,33.20,132.20,33.38,132.07,33.42,132.19,33.45,132.31,33.42,132.32,33.40,132.22,33.33,132.15,33.27,132.18,33.23,132.18,33.25,132.14,33.30,132.09,33.35,132.06,33.38,132.04,33.38,132.04,33.40,132.05,33.48,132.10,33.60,132.15,33.73,132.16,33.83,132.14,33.77,132.07,33.67,132.01,33.60,131.95,33.60,132.04,33.58,132.15,33.52,132.28,33.55
RZ_3522292_5593,null,null,50,0,1,132.29,33.60,132.30,33.65,132.32,33.65,132.35,33.62,132.35,33.62,132.38,33.62,132.40,33.65,132.34,33.70,132.26,33.75,132.18,33.77,132.16,33.75,132.15,33.70,132.16,33.62,132.18,33.60,132.20,33.55,132.24,33.50,132.28,33.45,132.29,33.60,132.24,33.80,132.18,33.98,132.21,33.95,132.30,33.85,132.29,33.83,132.19,33.83,132.07,33.88,132.07,33.92,132.10,34.00,132.11,34.10,132.15,34.17,132.15,34.08,132.16,33.98,132.10,34.00,132.04,34.15,132.00,34.27,132.05,34.27,132.05,34.30,132.04,34.33,132.01,34.35,132.04,34.35,132.10,34.35,132.14,34.33,132.16,34.33,132.11,34.33,132.05,34.50,131.97,34.70,131.95,34.95,131.99,35.02,132.04,35.08,132.10,34.98,132.10,34.90
RZ_3522292_5594,null,null,49,0,1,132.09,34.98,132.10,35.10,132.11,35.20,132.14,35.10,132.15,35.00,132.22,34.92,132.32,34.90,132.44,34.88,132.35,34.85,132.22,34.85,132.10,34.85,132.10,34.85,132.10,34.83,132.10,34.80,132.11,34.85,132.12,34.88,132.12,34.90,132.16,34.80,132.20,34.70,132.19,34.73,132.14,34.83,132.09,35.02,132.03,35.08,131.97,35.12,131.94,35.00,131.96,34.88,132.00,34.85,132.11,34.95,132.20,35.05,132.29,35.02,132.29,35.05,132.29,35.08,132.29,35.08,132.29,35.05,132.30,35.02,132.29,35.17,132.30,35.35,132.30,35.35,132.32,35.15,132.32,34.98,132.34,34.98,132.35,35.00,132.34,35.10,132.34,35.20,132.34,35.30,132.25,35.38,132.16,35.48,132.12,35.58,132.15,35.60
RZ_3522292_5595,null,null,49,0,1,132.19,35.62,132.18,35.65,132.11,35.70,132.04,35.75,132.05,35.88,132.11,35.92,132.11,35.98,132.04,35.95,131.97,35.95,131.97,35.95,132.04,35.95,132.10,35.95,132.21,35.92,132.26,35.95,132.20,35.98,132.11,36.00,132.04,36.10,132.10,36.17,132.18,36.25,132.20,36.33,132.21,36.33,132.21,36.33,132.24,36.33,132.25,36.33,132.28,36.08,132.26,35.83,132.22,35.80,132.18,36.05,132.15,36.33,132.15,36.33,132.15,36.35,132.12,36.45,132.10,36.55,132.09,36.75,132.09,36.83,132.09,36.85,132.16,36.77,132.22,36.73,132.30,36.73,132.30,36.75,132.31,36.65,132.28,36.65,132.22,36.70,132.20,36.83,132.21,36.88,132.19,36.88,132.15,36.85,132.07,36.83,132.04,36.77
RZ_3522292_5596,null,null,51,0,1,132.04,36.67,132.10,36.60,132.15,36.58,132.18,36.55,132.18,36.58,132.26,36.62,132.35,36.70,132.44,36.70,132.43,36.77,132.41,36.80,132.40,36.85,132.40,36.80,132.43,36.75,132.45,36.67,132.47,36.62,132.47,36.65,132.35,36.73,132.22,36.83,132.16,36.90,132.22,36.98,132.25,37.00,132.21,37.02,132.30,37.08,132.43,37.15,132.43,37.23,132.31,37.25,132.18,37.30,132.16,37.33,132.21,37.30,132.28,37.25,132.39,37.25,132.43,37.30,132.41,37.20,132.34,37.08,132.24,37.00,132.19,37.15,132.25,37.30,132.32,37.38,132.34,37.35,132.28,37.30,132.22,37.17,132.22,37.05,132.22,36.98,132.22,36.95,132.21,37.10,132.20,37.33,132.19,37.58,132.19,37.65,132.18,37.62,132.18,37.60,132.18,37.58
RZ_3522292_5597,null,null,50,0,1,132.16,37.58,132.24,37.58,132.32,37.60,132.45,37.60,132.47,37.60,132.51,37.60,132.53,37.60,132.53,37.62,132.51,37.70,132.49,37.75,132.51,37.80,132.54,37.83,132.49,37.83,132.44,37.55,132.34,37.30,132.30,37.27,132.25,37.50,132.24,37.73,132.26,37.73,132.29,37.70,132.31,37.70,132.31,37.70,132.31,37.70,132.30,37.67,132.26,37.65,132.22,37.65,132.18,37.62,132.14,37.58,132.14,37.52,132.18,37.77,132.24,38.05,132.24,38.17,132.22,38.08,132.18,37.98,132.18,38.02,132.22,38.05,132.26,38.02,132.30,37.98,132.38,37.92,132.44,37.83,132.50,37.75,132.53,37.67,132.54,37.65,132.54,37.70,132.50,37.73,132.47,37.77,132.46,37.95,132.45,38.12,132.47,38.27,132.51,38.25
RZ_3522292_5598,null,null,50,0,1,132.59,38.25,132.64,38.25,132.68,38.23,132.66,38.23,132.62,38.20,132.62,38.10,132.62,38.02,132.65,37.88,132.65,37.80,132.62,37.85,132.59,38.00,132.55,38.05,132.55,37.98,132.54,38.15,132.55,38.40,132.56,38.50,132.60,38.35,132.64,38.15,132.62,38.02,132.57,37.90,132.55,37.83,132.57,37.83,132.60,38.05,132.61,38.33,132.61,38.52,132.64,38.48,132.66,38.45,132.70,38.50,132.71,38.58,132.64,38.62,132.56,38.60,132.47,38.55,132.51,38.50,132.60,38.45,132.64,38.42,132.60,38.33,132.53,38.20,132.51,38.08,132.55,38.23,132.60,38.38,132.61,38.52,132.61,38.55,132.60,38.60,132.62,38.62,132.65,38.55,132.68,38.40,132.69,38.20,132.70,37.77,132.69,37.40,132.74,36.80
RZ_3522292_5599,null,null,49,0,1,132.78,36.40,132.85,35.50,132.86,34.60,132.76,33.70,132.70,33.00,132.66,32.27,132.75,31.23,132.80,30.05,132.85,28.90,132.88,27.85,133.04,26.93,133.19,26.27,133.31,25.20,133.30,24.45,133.34,23.70,133.38,23.52,133.41,23.32,133.46,22.95,133.53,22.73,133.54,22.45,133.51,22.35,133.47,22.30,133.50,22.15,133.53,22.00,133.56,21.90,133.60,21.93,133.64,21.52,133.47,21.12,133.30,20.48,133.05,20.25,132.97,20.00,132.90,19.80,132.90,19.62,132.90,19.45,132.93,19.38,132.96,19.05,132.99,18.80,132.97,18.68,132.84,18.77,132.71,18.80,132.59,18.73,132.57,18.62,132.51,18.55,132.46,18.55,132.49,18.48,132.51,18.43,132.54,18.38,132.53,18.32,132.45,18.30
RZ_3522292_5600,null,null,51,0,1,132.38,18.27,132.32,18.23,132.38,18.18,132.36,18.18,132.32,18.23,132.31,18.20,132.41,18.18,132.49,18.18,132.55,18.07,132.56,17.98,132.56,17.88,132.55,17.90,132.54,17.93,132.55,17.93,132.57,17.93,132.60,17.93,132.60,17.93,132.55,17.93,132.49,18.10,132.44,18.30,132.43,18.45,132.41,18.38,132.41,18.32,132.39,18.30,132.39,18.32,132.41,18.27,132.44,18.20,132.47,18.18,132.50,18.25,132.50,18.32,132.50,18.35,132.49,18.52,132.47,18.70,132.47,18.70,132.49,18.55,132.51,18.50,132.59,18.60,132.66,18.62,132.71,18.52,132.71,18.43,132.72,18.38,132.71,18.43,132.69,18.55,132.70,18.70,132.72,18.77,132.76,18.75,132.76,18.73,132.76,18.70,132.70,18.70,132.61,18.70,132.59,18.88
RZ_3522292_5601,null,null,49,0,1,132.62,19.07,132.66,19.05,132.71,18.85,132.78,18.65,132.74,18.68,132.69,18.75,132.62,18.82,132.65,18.88,132.62,19.00,132.78,19.10,132.93,19.18,132.97,19.18,132.86,19.15,132.78,19.20,132.88,19.25,132.97,19.27,133.03,19.27,132.99,19.23,132.90,19.18,132.86,19.10,132.90,19.00,132.99,18.93,133.07,18.95,133.01,19.07,132.93,19.20,132.93,19.25,133.01,19.25,133.09,19.23,133.09,19.23,133.09,19.25,133.09,19.30,133.10,19.35,133.11,19.38,133.05,19.38,132.99,19.38,132.99,19.40,133.06,19.55,133.10,19.65,133.09,19.82,133.09,19.93,133.12,20.02,133.14,20.02,133.15,19.95,133.22,19.73,133.30,19.50,133.30,19.30,133.19,19.27,133.09,19.35,133.06,19.45
RZ_3522292_5602,null,null,51,0,1,133.06,19.52,133.09,19.52,133.10,19.55,133.11,19.60,133.12,19.65,133.14,19.68,133.12,19.68,133.16,19.70,133.19,19.73,133.24,19.68,133.24,19.55,133.24,19.43,133.22,19.50,133.20,19.62,133.20,19.75,133.19,19.75,133.18,19.77,133.22,19.80,133.29,19.77,133.35,19.70,133.32,19.57,133.28,19.48,133.21,19.40,133.24,19.38,133.31,19.45,133.38,19.52,133.39,19.60,133.40,19.60,133.41,19.60,133.47,19.62,133.53,19.62,133.50,19.62,133.43,19.62,133.38,19.62,133.43,19.68,133.50,19.77,133.55,19.85,133.54,19.82,133.50,19.77,133.46,19.73,133.46,19.75,133.46,19.75,133.47,19.82,133.49,19.90,133.51,19.88,133.53,19.77,133.54,19.68,133.51,19.65,133.46,19.60,133.41,19.55,133.38,19.48
RZ_3522292_5603,null,null,50,0,1,133.35,19.43,133.31,19.38,133.45,19.35,133.57,19.50,133.61,19.62,133.51,19.70,133.47,19.60,133.55,19.57,133.60,19.70,133.62,19.82,133.64,19.93,133.61,19.95,133.56,20.00,133.53,19.93,133.54,19.85,133.57,19.70,133.60,19.68,133.61,19.65,133.61,19.65,133.62,19.65,133.62,19.65,133.65,19.65,133.68,19.60,133.71,19.55,133.64,19.57,133.55,19.62,133.51,19.73,133.55,19.62,133.60,19.55,133.62,19.70,133.65,19.95,133.68,20.18,133.70,20.12,133.70,20.07,133.69,20.07,133.68,20.05,133.65,20.02,133.64,20.02,133.64,20.02,133.60,20.02,133.55,20.02,133.50,20.05,133.49,20.07,133.49,20.07,133.50,20.05,133.51,20.02,133.57,20.00,133.64,20.00,133.70,19.95,133.68,20.02
RZ_3522292_5604,null,null,50,0,1,133.68,20.07,133.68,20.18,133.68,20.20,133.68,20.23,133.68,20.25,133.80,20.27,133.94,20.23,134.06,20.10,134.04,19.88,133.94,19.75,133.85,19.77,133.78,19.88,133.75,19.93,133.70,19.85,133.66,19.88,133.65,19.93,133.69,19.98,133.72,19.98,133.70,20.00,133.66,20.00,133.62,20.02,133.65,20.00,133.66,19.98,133.66,19.95,133.69,19.90,133.74,19.85,133.79,19.80,133.80,19.85,133.81,19.90,133.89,19.98,133.97,20.02,133.93,20.10,133.81,20.20,133.78,20.25,133.82,20.27,133.89,20.27,133.90,20.15,133.93,20.02,133.93,20.02,133.93,20.12,133.91,20.25,133.89,20.25,133.89,20.25,133.89,20.27,133.89,20.23,133.90,20.18,133.91,20.12,133.88,20.10,133.81,20.18,133.79,20.25
RZ_3522292_5605,null,null,49,0,1,133.82,20.27,133.88,20.18,133.89,20.07,133.86,20.12,133.85,20.20,133.82,20.30,133.82,20.32,133.82,20.35,133.82,20.38,133.81,20.38,133.85,20.38,133.88,20.18,133.89,19.98,133.82,19.80,133.78,19.88,133.79,20.00,133.82,20.15,133.81,20.25,133.76,20.25,133.70,20.20,133.70,20.15,133.71,20.15,133.72,20.15,133.72,20.20,133.72,20.25,133.68,20.20,133.65,20.07,133.65,19.93,133.70,19.88,133.76,20.10,133.80,20.38,133.80,20.55,133.79,20.45,133.74,20.45,133.69,20.50,133.64,20.52,133.62,20.45,133.64,20.38,133.68,20.35,133.74,20.35,133.80,20.38,133.82,20.43,133.82,20.52,133.80,20.55,133.74,20.57,133.65,20.57,133.56,20.60,133.50,20.57,133.49,20.55
RZ_3522292_5606,null,null,50,0,1,133.49,20.55,133.51,20.68,133.60,20.77,133.70,20.68,133.79,20.50,133.76,20.38,133.72,20.43,133.66,20.60,133.64,20.68,133.66,20.75,133.69,20.65,133.71,20.62,133.69,20.60,133.71,20.57,133.75,20.55,133.79,20.57,133.82,20.60,133.85,20.62,133.88,20.65,133.86,20.73,133.85,20.75,133.82,20.70,133.82,20.62,133.84,20.60,133.85,20.57,133.85,20.68,133.86,20.82,133.85,20.90,133.85,20.88,133.82,20.82,133.80,20.90,133.78,20.93,133.74,20.93,133.70,20.85,133.66,20.80,133.64,20.73,133.65,20.68,133.66,20.65,133.68,20.65,133.68,20.80,133.66,20.95,133.71,21.02,133.75,20.95,133.76,20.85,133.74,20.77,133.74,20.70,133.75,20.60,133.71,20.55,133.69,20.52,133.69,20.57
RZ_3522292_5607,null,null,51,0,1,133.71,20.68,133.74,20.73,133.75,20.77,133.74,20.80,133.72,20.85,133.62,20.90,133.53,20.95,133.43,21.02,133.41,21.12,133.46,21.18,133.56,21.20,133.66,21.20,133.71,21.20,133.71,21.18,133.66,21.18,133.61,21.18,133.55,21.12,133.53,21.05,133.49,20.95,133.47,20.93,133.47,20.95,133.49,21.00,133.49,21.05,133.45,21.20,133.41,21.32,133.47,21.32,133.59,21.18,133.68,21.05,133.66,21.12,133.66,21.18,133.65,21.18,133.64,21.12,133.62,21.05,133.61,20.88,133.61,20.77,133.64,20.82,133.66,21.02,133.68,21.30,133.71,21.38,133.75,21.32,133.76,21.15,133.72,21.00,133.72,21.05,133.76,21.07,133.79,21.07,133.74,21.10,133.66,21.10,133.60,21.25,133.57,21.43,133.55,21.40,133.55,21.23
RZ_3522292_5608,null,null,50,0,0,133.56,21.12,133.55,21.15,133.55,21.18,133.59,21.15,133.61,21.15,133.60,21.12,133.62,21.07,133.66,21.12,133.69,21.25,133.68,21.40,133.62,21.43,133.56,21.30,133.51,21.12,133.50,21.12,133.51,21.27,133.51,21.45,133.51,21.45,133.51,21.43,133.53,21.40,133.53,21.48,133.54,21.60,133.54,21.73,133.55,21.75,133.56,21.75,133.51,21.70,133.46,21.60,133.47,21.50,133.54,21.43,133.64,21.38,133.68,21.43,133.72,21.50,133.74,21.52,133.68,21.50,133.61,21.45,133.56,21.45,133.61,21.45,133.62,21.43,133.61,21.43,133.64,21.38,133.70,21.32,133.69,21.40,133.60,21.52,133.60,21.57,133.69,21.48,133.79,21.40,133.80,21.43,133.79,21.45,133.82,21.45,133.88,21.43,133.89,21.48
RZ_3522292_5609,null,null,50,0,0,133.81,21.57,133.71,21.73,133.68,21.82,133.68,21.90,133.69,21.95,133.64,22.02,133.60,22.07,133.56,22.12,133.54,22.15,133.53,22.05,133.53,21.90,133.57,21.80,133.62,21.85,133.62,21.88,133.60,21.90,133.56,21.90,133.55,22.00,133.56,22.05,133.60,22.05,133.65,21.95,133.65,21.90,133.64,21.93,133.60,21.95,133.57,22.05,133.54,22.10,133.51,22.12,133.56,22.10,133.64,22.05,133.71,22.05,133.69,22.10,133.66,22.12,133.64,22.15,133.61,22.15,133.57,22.18,133.53,22.20,133.54,22.25,133.59,22.07,133.65,21.93,133.70,21.90,133.71,22.07,133.74,22.30,133.74,22.38,133.74,22.52,133.74,22.60,133.74,22.60,133.74,22.50,133.74,22.30,133.75,22.15,133.74,22.05,133.72,22.07
RZ_3522292_5610,null,null,50,0,0,133.69,22.10,133.66,22.12,133.65,22.15,133.57,22.20,133.51,22.23,133.47,22.20,133.53,22.10,133.57,22.02,133.59,22.15,133.57,22.30,133.57,22.45,133.59,22.43,133.61,22.45,133.64,22.52,133.68,22.55,133.70,22.57,133.71,22.60,133.70,22.65,133.69,22.70,133.64,22.73,133.59,22.75,133.57,22.80,133.59,22.68,133.61,22.52,133.64,22.25,133.66,22.10,133.70,22.00,133.74,22.15,133.78,22.52,133.82,22.82,133.85,23.02,133.88,23.00,133.91,22.98,133.90,22.95,133.89,22.82,133.86,22.73,133.76,22.52,133.69,22.48,133.68,22.52,133.74,22.62,133.81,22.70,133.82,22.65,133.84,22.75,133.82,22.85,133.82,22.98,133.80,22.98,133.78,22.98,133.76,22.95,133.78,22.88,133.82,22.82
RZ_3522292_5611,null,null,50,0,0,133.86,22.88,133.86,22.95,133.84,23.02,133.78,23.05,133.71,23.07,133.56,23.05,133.45,22.98,133.36,22.93,133.24,22.70,133.09,22.50,132.93,22.23,132.70,22.18,132.51,22.05,132.15,21.98,131.96,21.82,131.65,21.68,131.53,21.55,131.41,21.43,131.34,21.40,131.19,21.38,130.99,21.35,130.81,21.30,130.69,21.20,130.43,21.15,130.20,21.12,129.91,21.05,129.80,21.00,129.70,20.95,129.57,20.98,129.34,20.93,129.11,20.88,128.91,20.80,128.81,20.70,128.70,20.60,128.65,20.50,128.64,20.45,128.65,20.38,128.66,20.30,128.65,20.38,128.61,20.43,128.61,20.48,128.61,20.43,128.64,20.32,128.62,20.25,128.55,20.43,128.46,20.68,128.40,20.80,128.45,20.65,128.51,20.50,128.55,20.48
RZ_3522292_5612,null,null,51,0,0,128.54,20.43,128.47,20.50,128.44,20.57,128.41,20.48,128.47,20.27,128.53,20.10,128.56,20.05,128.54,20.05,128.49,20.05,128.44,20.02,128.41,20.00,128.41,20.00,128.43,19.98,128.44,19.93,128.47,19.88,128.51,19.88,128.53,19.95,128.45,20.02,128.39,20.10,128.34,20.12,128.34,20.18,128.40,20.20,128.46,20.25,128.50,20.43,128.47,20.57,128.45,20.62,128.45,20.57,128.45,20.52,128.45,20.52,128.44,20.55,128.41,20.60,128.40,20.65,128.36,20.68,128.34,20.62,128.39,20.50,128.46,20.40,128.56,20.32,128.57,20.38,128.60,20.45,128.61,20.52,128.64,20.57,128.65,20.57,128.62,20.52,128.57,20.45,128.59,20.38,128.64,20.40,128.70,20.45,128.69,20.48,128.59,20.48,128.47,20.62,128.47,20.80
RZ_3522292_5613,null,null,50,0,0,128.57,20.98,128.71,20.98,128.75,21.00,128.71,21.00,128.62,21.02,128.51,21.05,128.46,21.07,128.46,21.07,128.51,21.02,128.55,20.95,128.55,20.93,128.55,21.05,128.54,21.30,128.49,21.50,128.44,21.40,128.38,21.20,128.39,21.00,128.40,21.00,128.43,21.07,128.44,21.12,128.47,21.18,128.59,21.15,128.69,21.20,128.75,21.27,128.75,21.32,128.74,21.27,128.78,21.23,128.81,21.20,128.82,21.23,128.78,21.18,128.69,21.12,128.62,21.20,128.57,21.35,128.56,21.50,128.56,21.50,128.62,21.45,128.70,21.45,128.76,21.55,128.79,21.65,128.68,21.62,128.56,21.55,128.40,21.52,128.38,21.55,128.53,21.65,128.72,21.73,128.89,21.80,128.85,21.82,128.78,21.82,128.62,21.82,128.51,21.82
RZ_3522292_5614,null,null,50,0,0,128.41,21.60,128.40,21.35,128.50,21.25,128.61,21.40,128.72,21.62,128.71,21.73,128.66,21.80,128.61,21.80,128.60,21.77,128.65,21.77,128.76,21.62,128.79,21.48,128.80,21.38,128.71,21.45,128.65,21.52,128.61,21.55,128.66,21.52,128.71,21.55,128.76,21.60,128.76,21.80,128.80,22.02,128.82,22.12,128.86,22.07,128.86,22.00,128.86,21.93,128.84,21.82,128.79,21.88,128.72,22.00,128.69,22.12,128.69,22.15,128.69,22.18,128.72,22.27,128.76,22.35,128.72,22.32,128.65,22.23,128.57,22.12,128.65,22.18,128.72,22.23,128.76,22.27,128.72,22.35,128.69,22.40,128.70,22.45,128.70,22.48,128.65,22.52,128.59,22.57,128.64,22.55,128.74,22.60,128.80,22.65,128.78,22.60,128.75,22.48
RZ_3522292_5615,null,null,48,0,0,128.76,22.38,128.74,22.32,128.71,22.23,128.69,22.15,128.68,22.25,128.62,22.43,128.56,22.60,128.61,22.60,128.71,22.55,128.86,22.48,128.90,22.45,128.94,22.50,128.95,22.55,128.88,22.60,128.80,22.60,128.72,22.60,128.75,22.57,128.76,22.52,128.76,22.45,128.74,22.40,128.71,22.32,128.69,22.32,128.69,22.50,128.68,22.65,128.66,22.82,128.66,22.85,128.71,22.88,128.78,22.82,128.82,22.73,128.81,22.52,128.79,22.40,128.78,22.27,128.80,22.27,128.81,22.30,128.79,22.57,128.76,22.88,128.69,23.10,128.64,23.07,128.60,23.00,128.62,22.93,128.65,22.88,128.65,22.88,128.68,22.88,128.71,22.88,128.72,22.88,128.72,22.88,128.71,22.85,128.69,22.90
RZ_3522292_5616,null,null,51,0,0,128.65,22.98,128.62,23.05,128.68,23.10,128.74,23.10,128.75,23.10,128.71,23.02,128.93,22.93,129.19,22.85,129.45,22.82,129.76,22.82,130.11,22.80,130.57,22.77,130.99,22.73,131.46,22.68,132.05,22.62,132.38,22.57,132.81,22.35,133.20,22.15,133.70,21.90,134.11,21.80,134.51,21.70,134.81,21.62,135.01,21.55,135.24,21.18,135.50,20.80,135.79,20.43,135.90,20.40,135.96,20.40,136.06,20.38,136.29,20.12,136.51,19.88,136.68,19.65,136.80,19.65,136.91,19.60,137.00,19.57,137.01,19.52,137.04,19.48,137.05,19.43,137.07,19.32,137.07,19.25,137.09,19.20,137.09,19.20,137.10,19.15,137.07,19.12,137.01,19.12,136.95,19.15,136.91,19.12,136.85,19.10,136.82,19.02,136.80,18.95,136.84,18.93
RZ_3522292_5617,null,null,50,0,0,136.78,19.00,136.70,19.07,136.62,19.32,136.62,19.55,136.61,19.80,136.60,19.88,136.51,19.93,136.43,19.88,136.36,19.80,136.39,19.70,136.46,19.60,136.51,19.50,136.54,19.50,136.53,19.57,136.45,19.70,136.36,19.82,136.34,19.88,136.36,19.80,136.41,19.75,136.41,19.73,136.40,19.85,136.38,19.98,136.38,19.82,136.34,19.55,136.32,19.32,136.29,19.38,136.34,19.45,136.38,19.48,136.39,19.57,136.35,19.62,136.32,19.68,136.32,19.62,136.40,19.60,136.45,19.60,136.50,19.60,136.50,19.60,136.40,19.62,136.30,19.68,136.21,19.70,136.15,19.73,136.09,19.75,136.04,19.82,136.03,20.07,136.01,20.30,136.01,20.25,136.03,20.00,136.04,19.88,136.01,20.00,135.96,20.12,135.90,20.05
RZ_3522292_5618,null,null,50,0,0,135.88,19.98,135.94,19.88,136.01,19.88,136.10,19.82,136.10,19.80,136.11,19.85,136.07,19.98,136.04,20.10,136.01,20.15,135.95,20.18,135.89,20.18,135.80,20.20,135.79,20.20,135.76,20.20,135.76,20.18,135.75,20.15,135.75,20.23,135.74,20.30,135.74,20.32,135.72,20.30,135.75,20.27,135.80,20.27,135.84,20.25,135.81,20.23,135.78,20.20,135.69,20.23,135.64,20.23,135.59,20.40,135.57,20.55,135.60,20.70,135.65,20.68,135.74,20.62,135.81,20.55,135.81,20.50,135.78,20.48,135.78,20.50,135.76,20.45,135.76,20.40,135.75,20.43,135.75,20.43,135.75,20.50,135.75,20.57,135.79,20.62,135.82,20.65,135.82,20.65,135.79,20.65,135.75,20.45,135.75,20.27,135.79,20.07,135.80,20.25
RZ_3522292_5619,null,null,50,0,0,135.82,20.40,135.74,20.55,135.62,20.75,135.54,20.93,135.57,20.93,135.62,20.73,135.71,20.52,135.74,20.68,135.76,20.88,135.76,20.90,135.80,20.75,135.84,20.62,135.79,20.70,135.70,20.80,135.61,20.82,135.60,20.80,135.60,20.75,135.60,20.70,135.62,20.68,135.65,20.77,135.68,20.88,135.70,21.00,135.74,21.02,135.72,21.02,135.69,20.85,135.62,20.65,135.59,20.65,135.50,20.80,135.45,20.93,135.43,20.93,135.55,20.98,135.66,21.05,135.75,21.12,135.75,21.15,135.75,21.20,135.75,21.25,135.68,21.02,135.61,20.80,135.55,20.52,135.55,20.50,135.54,20.50,135.53,20.60,135.50,20.70,135.51,20.77,135.51,20.88,135.49,21.05,135.46,21.23,135.45,21.32,135.49,21.20,135.51,21.07
RZ_3522292_5620,null,null,50,0,0,135.53,20.95,135.50,20.98,135.46,20.98,135.45,21.05,135.46,21.18,135.46,21.43,135.47,21.60,135.49,21.52,135.53,21.15,135.57,20.80,135.62,20.65,135.66,20.70,135.66,20.80,135.65,20.85,135.60,21.05,135.51,21.27,135.43,21.50,135.41,21.52,135.45,21.52,135.49,21.45,135.47,21.38,135.46,21.30,135.45,21.27,135.46,21.25,135.41,21.20,135.36,21.18,135.30,21.25,135.31,21.40,135.34,21.35,135.38,21.18,135.39,21.02,135.39,21.12,135.43,21.20,135.46,21.23,135.45,21.23,135.40,21.23,135.36,21.27,135.39,21.32,135.40,21.40,135.38,21.48,135.35,21.55,135.45,21.62,135.57,21.65,135.59,21.68,135.46,21.70,135.39,21.65,135.44,21.65,135.50,21.62,135.51,21.73,135.53,21.77
RZ_3522292_5621,null,null,50,0,0,135.54,21.85,135.53,21.77,135.50,21.73,135.44,21.82,135.39,22.00,135.38,21.98,135.39,21.80,135.41,21.62,135.40,21.65,135.38,21.65,135.35,21.60,135.34,21.50,135.40,21.43,135.46,21.45,135.50,21.52,135.46,21.65,135.45,21.75,135.46,21.85,135.50,21.90,135.53,21.95,135.55,22.02,135.55,22.02,135.47,22.00,135.40,21.95,135.32,21.98,135.32,22.00,135.34,22.00,135.36,22.00,135.40,21.90,135.44,21.77,135.44,21.62,135.43,21.57,135.36,21.55,135.32,21.55,135.34,21.57,135.38,21.73,135.41,21.88,135.44,21.98,135.49,21.95,135.54,21.95,135.54,22.00,135.51,22.00,135.44,22.00,135.39,21.95,135.34,21.98,135.40,22.02,135.46,22.07,135.50,22.10,135.46,22.15,135.43,22.15
RZ_3522292_5622,null,null,50,0,0,135.44,22.12,135.45,22.10,135.44,22.10,135.45,22.05,135.45,22.02,135.50,21.98,135.51,22.00,135.43,22.02,135.31,22.02,135.21,22.02,135.28,21.93,135.35,21.85,135.41,21.80,135.44,21.82,135.47,21.90,135.50,21.95,135.50,22.02,135.43,22.12,135.32,22.20,135.24,22.23,135.24,22.25,135.24,22.27,135.24,22.27,135.22,22.32,135.21,22.38,135.18,22.43,135.16,22.43,135.18,22.43,135.24,22.40,135.30,22.38,135.35,22.32,135.35,22.32,135.34,22.45,135.32,22.60,135.32,22.73,135.34,22.68,135.34,22.57,135.31,22.48,135.28,22.43,135.24,22.43,135.22,22.40,135.25,22.45,135.29,22.48,135.29,22.52,135.25,22.52,135.21,22.48,135.22,22.40,135.24,22.45,135.24,22.57,135.24,22.82
RZ_3522292_5623,null,null,50,0,0,135.24,22.93,135.24,23.05,135.18,23.07,135.11,23.10,135.05,22.90,135.05,22.70,135.04,22.65,135.01,22.80,135.04,23.10,135.12,23.23,135.21,23.25,135.24,23.15,135.22,23.07,135.21,23.05,135.21,23.05,135.26,22.98,135.32,22.93,135.38,22.88,135.38,22.93,135.31,22.95,135.25,22.98,135.16,23.00,135.14,23.00,135.10,23.25,135.07,23.50,135.05,23.52,135.12,23.25,135.22,22.93,135.26,22.85,135.19,22.88,135.15,23.00,135.16,23.18,135.20,23.23,135.18,23.27,135.14,23.30,135.11,23.27,135.09,23.27,135.07,23.25,135.18,23.30,135.28,23.32,135.25,23.38,135.12,23.40,135.00,23.43,135.00,23.57,135.03,23.73,135.05,23.75,135.09,23.62,135.06,23.45,135.04,23.38,135.01,23.27
RZ_3522292_5624,null,null,49,0,0,135.03,23.30,135.04,23.38,135.07,23.48,135.10,23.48,135.07,23.43,135.03,23.30,134.96,23.30,134.95,23.48,134.96,23.65,134.97,23.82,135.01,23.82,135.04,23.82,135.05,23.82,135.05,23.82,135.07,23.82,135.11,23.77,135.05,23.73,134.96,23.85,134.88,24.02,134.88,24.10,134.96,23.90,135.05,23.77,135.11,23.75,135.11,23.85,135.11,23.90,135.11,23.90,135.11,23.98,135.11,24.10,135.10,24.20,135.10,24.25,135.05,24.27,134.99,24.27,134.91,24.23,134.89,24.15,134.91,24.12,134.95,24.15,135.00,24.23,135.00,24.30,135.00,24.35,135.01,24.38,134.96,24.35,134.93,24.30,134.89,24.30,134.90,24.55,134.90,24.80,134.89,25.02,134.88,25.02,134.89,24.98,134.97,24.95
RZ_3522292_5625,null,null,51,0,0,135.05,24.95,135.14,24.93,135.15,24.95,135.15,25.02,135.07,25.07,135.01,25.02,134.91,24.95,134.84,24.88,134.76,24.90,134.71,24.88,134.69,24.88,134.71,25.15,134.76,25.43,134.82,25.50,134.90,25.30,134.96,25.07,135.00,25.05,134.94,25.10,134.94,25.15,134.93,25.20,134.93,25.18,134.88,25.20,134.81,25.18,134.80,25.20,134.79,25.27,134.79,25.35,134.81,25.30,134.82,25.25,134.82,25.27,134.82,25.35,134.84,25.40,134.86,25.40,134.86,25.40,134.84,25.40,134.81,25.40,134.82,25.40,134.89,25.38,134.94,25.48,134.99,25.57,134.96,25.73,134.94,25.77,134.93,25.75,134.99,25.70,135.05,25.65,135.09,25.65,135.07,25.62,135.04,25.90,134.99,26.18,134.94,26.48,134.93,26.50,134.95,26.38
RZ_3522292_5626,null,null,50,0,0,134.97,26.23,134.99,26.05,134.99,26.07,134.99,26.12,134.97,26.18,134.97,26.25,134.95,26.27,134.91,26.38,134.84,26.45,134.79,26.45,134.74,26.35,134.72,26.27,134.78,26.40,134.81,26.50,134.86,26.65,134.96,26.65,135.07,26.65,135.18,26.65,135.12,26.65,135.00,26.70,134.89,26.75,134.90,26.52,134.99,26.23,135.07,26.02,134.96,26.12,134.85,26.20,134.72,26.23,134.70,26.32,134.75,26.40,134.82,26.48,134.90,26.62,134.89,26.75,134.89,26.70,134.89,26.60,134.94,26.50,134.99,26.68,135.10,26.75,135.16,26.80,135.00,26.80,134.78,26.85,134.59,26.90,134.66,26.93,134.68,26.95,134.66,26.95,134.71,26.95,134.82,26.93,134.96,26.93,135.00,26.82,134.95,26.75,134.86,26.68
RZ_3522292_5627,null,null,50,0,0,134.76,26.73,134.69,26.80,134.61,26.90,134.68,26.93,134.79,26.95,134.90,26.98,134.88,26.98,134.82,26.95,134.80,26.90,134.79,26.82,134.80,26.77,134.80,26.75,134.80,26.75,134.81,26.77,134.85,26.95,134.78,27.12,134.68,27.32,134.54,27.38,134.36,27.40,134.10,27.38,133.85,27.43,133.72,27.52,133.65,27.62,133.55,27.60,133.19,27.45,132.80,27.32,132.46,27.15,132.34,27.07,132.10,26.93,131.88,26.80,131.69,26.68,131.61,26.65,131.43,26.68,131.21,26.68,131.05,26.52,130.97,26.40,130.91,26.27,130.88,26.32,130.82,26.38,130.79,26.18,130.66,25.93,130.57,25.70,130.53,25.60,130.57,25.48,130.57,25.38,130.50,25.32,130.36,25.30,130.26,25.23,130.19,25.15,130.18,25.02
RZ_3522292_5628,null,null,50,0,0,130.15,24.93,130.12,24.90,130.05,24.95,129.96,24.85,129.91,24.73,129.93,24.65,129.97,24.68,130.01,24.62,130.03,24.50,130.05,24.40,130.07,24.38,130.07,24.40,130.03,24.43,129.95,24.65,129.88,24.88,129.82,25.07,129.75,25.00,129.72,24.70,129.69,24.43,129.69,24.18,129.66,24.15,129.65,24.18,129.62,24.35,129.62,24.55,129.72,24.73,129.84,24.70,129.94,24.68,129.94,24.57,129.91,24.45,129.90,24.52,129.88,24.68,129.90,24.80,129.95,24.75,130.00,24.68,130.03,24.70,130.04,24.75,129.97,24.80,129.86,24.85,129.75,24.88,129.76,24.85,129.79,24.80,129.81,24.75,129.80,24.73,129.85,24.70,129.89,24.70,129.91,24.68,129.93,24.62,129.94,24.55,129.94,24.60,129.90,24.73
RZ_3522292_5629,null,null,50,0,0,129.86,24.85,129.88,24.93,129.89,25.05,129.82,25.20,129.74,25.32,129.75,25.43,129.85,25.48,129.89,25.45,129.81,25.43,129.84,25.30,129.93,25.18,130.01,25.18,130.01,25.27,129.96,25.45,129.93,25.52,129.85,25.52,129.80,25.45,129.78,25.35,129.78,25.40,129.81,25.45,129.81,25.43,129.81,25.35,129.82,25.43,129.84,25.50,129.84,25.60,129.82,25.50,129.82,25.43,129.85,25.27,129.86,25.23,129.89,25.20,129.90,25.20,129.91,25.18,129.93,25.12,129.97,25.12,130.01,25.25,129.99,25.38,129.91,25.57,129.84,25.65,129.81,25.65,129.79,25.57,129.75,25.50,129.75,25.52,129.72,25.68,129.70,25.80,129.69,25.90,129.72,25.88,129.79,25.95,129.86,26.05,129.89,26.12,129.89,26.07
RZ_3522292_5630,null,null,50,0,0,129.88,26.07,129.88,26.07,129.90,26.00,129.94,25.90,130.01,25.88,130.04,25.85,129.97,25.80,129.88,25.73,129.76,25.70,129.74,25.68,129.71,25.70,129.71,25.73,129.74,25.77,129.76,26.02,129.78,26.27,129.79,26.55,129.82,26.62,129.88,26.43,129.93,26.18,129.96,25.90,129.95,25.85,129.95,25.75,129.95,25.65,129.97,25.62,129.94,25.70,129.96,25.77,130.00,25.80,129.99,25.85,129.89,25.93,129.79,25.98,129.70,25.95,129.66,25.88,129.65,25.80,129.70,26.05,129.78,26.38,129.82,26.62,129.80,26.55,129.75,26.38,129.76,26.32,129.84,26.25,129.90,26.25,129.86,26.40,129.82,26.55,129.80,26.75,129.82,26.75,129.88,26.80,129.91,26.80,129.91,26.82,129.90,26.82,129.90,26.68
RZ_3522292_5631,null,null,50,0,0,129.90,26.50,129.90,26.38,129.90,26.43,129.90,26.48,129.90,26.48,129.88,26.57,129.86,26.68,129.88,26.62,129.90,26.48,129.86,26.32,129.79,26.32,129.76,26.35,129.79,26.38,129.81,26.40,129.81,26.38,129.79,26.40,129.75,26.48,129.70,26.62,129.69,26.73,129.71,26.82,129.72,26.82,129.72,26.75,129.72,26.65,129.72,26.70,129.72,26.80,129.74,26.88,129.74,26.82,129.72,26.88,129.78,27.00,129.82,27.20,129.84,27.35,129.80,27.35,129.85,27.30,129.94,27.27,130.05,27.35,130.06,27.38,130.14,27.40,130.19,27.40,130.14,27.43,130.03,27.43,129.90,27.40,129.93,27.40,129.93,27.45,129.94,27.55,129.95,27.45,129.97,27.35,129.96,27.25,129.91,27.50,129.85,27.62,129.82,27.70
RZ_3522292_5632,null,null,51,0,0,129.81,27.65,129.82,27.65,129.84,27.55,129.82,27.43,129.80,27.25,129.79,27.23,129.82,27.35,129.86,27.52,129.91,27.70,129.93,27.75,129.94,27.75,129.93,27.80,129.89,27.85,129.85,27.73,129.81,27.57,129.85,27.52,129.91,27.65,129.93,27.77,129.94,27.80,129.93,27.85,129.96,27.90,130.03,27.77,130.06,27.62,130.11,27.57,130.06,27.68,130.05,27.77,130.04,27.80,130.03,27.88,129.99,27.88,129.94,27.88,129.88,27.88,129.82,28.07,129.88,28.25,129.96,28.23,129.95,28.07,129.84,27.93,129.76,27.95,129.81,28.07,129.93,28.20,130.01,28.35,130.07,28.32,130.10,28.30,130.11,28.32,130.05,28.43,129.97,28.52,129.89,28.45,129.88,28.30,129.86,28.15,129.95,28.20,130.03,28.30,130.09,28.38
RZ_3522292_5633,null,null,50,0,0,130.07,28.40,130.05,28.40,130.03,28.40,130.03,28.35,130.04,28.30,130.05,28.30,129.97,28.32,129.90,28.35,129.80,28.38,129.78,28.45,129.79,28.52,129.82,28.57,129.89,28.55,129.91,28.45,129.91,28.35,129.86,28.30,129.81,28.27,129.89,28.25,129.97,28.32,130.09,28.38,130.10,28.45,130.12,28.50,130.09,28.55,130.01,28.60,129.95,28.60,129.91,28.60,129.91,28.60,130.01,28.55,130.11,28.50,130.20,28.55,130.16,28.60,130.09,28.65,130.03,28.68,129.93,28.75,129.86,28.85,129.80,28.90,129.81,28.95,129.82,28.95,129.82,28.98,129.90,29.00,129.97,29.07,130.06,29.12,130.05,29.20,130.05,29.20,130.00,29.10,129.95,28.95,129.88,28.75,129.82,28.68,129.78,28.62,129.71,28.80
RZ_3522292_5634,null,null,50,0,0,129.69,28.98,129.68,29.15,129.72,29.15,129.76,29.10,129.76,29.02,129.75,28.93,129.76,28.88,129.80,28.77,129.82,28.65,129.88,28.48,129.96,28.35,130.06,28.32,130.12,28.48,130.12,28.75,130.06,29.05,129.99,29.25,129.93,29.27,129.94,29.20,129.95,29.18,129.93,29.23,129.90,29.25,129.85,29.27,129.82,29.32,129.79,29.35,129.80,29.38,129.88,29.38,129.96,29.38,130.04,29.38,130.05,29.40,130.04,29.30,130.04,29.18,130.03,29.35,129.93,29.62,129.82,29.88,129.82,29.88,129.90,29.85,130.00,29.82,130.04,29.82,130.05,29.77,130.04,29.65,130.03,29.55,130.05,29.50,130.03,29.55,130.00,29.55,129.94,29.57,129.89,29.55,129.85,29.50,129.86,29.43,129.85,29.43,129.85,29.50
RZ_3522292_5635,null,null,49,0,0,129.95,29.62,130.05,29.60,130.16,29.50,130.18,29.40,130.18,29.57,130.20,29.75,130.22,29.88,130.15,29.85,130.04,29.85,129.93,29.98,129.89,30.07,129.86,30.05,129.84,29.98,129.84,29.90,129.90,29.90,129.95,29.90,130.00,29.90,129.99,29.90,129.97,29.82,129.96,29.75,130.04,29.62,130.11,29.57,130.06,29.77,129.96,30.05,129.88,30.32,129.94,30.32,129.97,30.40,129.99,30.45,130.00,30.38,129.99,30.20,129.97,30.02,129.91,30.02,129.85,30.05,129.81,30.10,129.80,30.12,129.79,30.15,129.79,30.07,129.81,30.00,129.82,30.10,129.81,30.30,129.82,30.57,129.84,30.62,129.85,30.62,129.84,30.60,129.85,30.57,129.90,30.60,129.95,30.57,129.90,30.52,129.85,30.43
RZ_3522292_5636,null,null,50,0,0,129.79,30.30,129.81,30.18,129.84,30.12,129.80,30.30,129.79,30.55,129.84,30.82,129.95,30.82,130.01,30.77,130.01,30.65,130.04,30.55,130.06,30.45,130.00,30.43,129.88,30.48,129.75,30.55,129.68,30.52,129.64,30.45,129.61,30.32,129.62,30.25,129.64,30.57,129.64,30.98,129.65,31.43,129.69,31.52,129.74,31.35,129.75,31.12,129.76,30.88,129.82,30.88,129.90,30.93,129.97,30.90,129.99,30.85,130.01,31.07,130.04,31.35,129.99,31.62,129.93,31.55,129.82,31.45,129.84,31.32,129.85,31.27,129.88,31.15,129.84,31.02,129.82,31.05,129.81,31.23,129.81,31.40,129.78,31.35,129.74,31.32,129.75,31.27,129.75,31.30,129.70,31.27,129.62,31.40,129.62,31.52,129.70,31.62,129.72,31.60
RZ_3522292_5637,null,null,51,0,0,129.68,31.60,129.61,31.68,129.60,31.75,129.64,31.82,129.68,31.82,129.71,31.82,129.74,31.82,129.76,31.88,129.71,31.95,129.61,32.05,129.53,32.10,129.53,32.23,129.60,32.27,129.68,32.20,129.71,32.05,129.70,31.90,129.68,31.90,129.70,31.88,129.72,31.80,129.76,31.75,129.78,31.85,129.79,31.82,129.78,31.82,129.75,31.80,129.72,31.88,129.71,31.82,129.71,31.70,129.69,31.55,129.69,31.52,129.70,31.55,129.70,31.65,129.69,31.77,129.66,31.85,129.66,31.88,129.54,31.90,129.41,31.95,129.38,32.08,129.45,32.40,129.54,32.67,129.54,32.60,129.56,32.30,129.57,32.05,129.57,32.15,129.53,32.42,129.50,32.65,129.49,32.88,129.53,32.88,129.53,32.88,129.46,32.95,129.40,33.02,129.38,32.95
RZ_3522292_5638,null,null,50,0,0,129.39,32.80,129.47,32.67,129.55,32.65,129.57,32.62,129.50,32.80,129.39,33.05,129.35,33.30,129.31,33.30,129.30,33.27,129.28,33.12,129.28,33.02,129.34,32.90,129.39,32.90,129.44,32.90,129.44,33.02,129.46,33.17,129.49,33.27,129.46,33.25,129.41,33.12,129.43,33.00,129.49,33.05,129.50,33.38,129.45,33.70,129.40,33.88,129.45,33.90,129.49,33.95,129.54,33.95,129.56,33.80,129.53,33.62,129.46,33.55,129.39,33.58,129.40,33.60,129.41,33.52,129.43,33.52,129.30,33.50,129.18,33.52,129.16,33.58,129.26,33.77,129.31,33.95,129.25,34.12,129.24,34.12,129.28,34.17,129.34,34.30,129.40,34.40,129.44,34.50,129.44,34.52,129.40,34.45,129.35,34.38,129.30,34.27,129.29,34.33
RZ_3522292_5639,null,null,50,0,0,129.29,34.38,129.28,34.45,129.26,34.52,129.25,34.60,129.24,34.65,129.20,34.65,129.16,34.60,129.18,34.58,129.19,34.62,129.21,34.60,129.24,34.58,129.29,34.52,129.38,34.52,129.39,34.58,129.40,34.75,129.36,34.90,129.35,34.90,129.31,34.80,129.28,34.73,129.29,34.77,129.32,34.73,129.36,34.70,129.34,34.65,129.32,34.67,129.35,34.67,129.38,34.62,129.41,34.60,129.41,34.67,129.30,34.90,129.19,35.10,129.19,35.27,129.31,35.27,129.41,35.30,129.38,35.30,129.34,35.35,129.31,35.45,129.31,35.52,129.31,35.45,129.35,35.33,129.39,35.23,129.36,35.23,129.30,35.38,129.20,35.52,129.16,35.70,129.14,35.73,129.15,35.60,129.14,35.42,129.12,35.25,129.10,35.30,129.19,35.35
RZ_3522292_5640,null,null,49,0,0,129.26,35.40,129.34,35.42,129.32,35.42,129.31,35.30,129.30,35.20,129.29,35.27,129.30,35.42,129.28,35.65,129.26,35.70,129.25,35.70,129.28,35.62,129.28,35.67,129.28,35.77,129.29,35.90,129.30,35.95,129.29,36.02,129.25,36.08,129.21,36.10,129.25,36.08,129.30,36.05,129.30,35.98,129.25,35.88,129.19,35.80,129.19,35.73,129.18,35.73,129.16,35.85,129.14,35.98,129.16,36.12,129.19,36.17,129.21,36.23,129.21,36.23,129.20,36.17,129.18,36.20,129.14,36.23,129.06,36.40,129.00,36.52,129.00,36.67,129.06,36.67,129.12,36.67,129.18,36.67,129.21,36.67,129.09,36.67,128.93,36.70,128.76,37.00,128.50,37.30,128.07,37.62,127.53,37.70,127.24,37.70,126.76,37.67
RZ_3522292_5641,null,null,50,0,0,126.20,37.67,125.49,37.73,124.88,37.73,124.26,37.73,123.67,37.85,123.05,38.02,122.39,38.20,121.65,38.23,120.95,38.20,120.35,38.17,119.78,38.12,119.30,38.12,118.71,38.12,118.12,38.08,117.67,37.98,117.20,37.90,116.66,38.15,116.04,38.45,115.29,38.77,114.70,38.83,113.89,38.83,113.28,38.70,112.61,38.60,112.06,38.62,111.56,38.77,111.09,38.95,110.70,39.10,110.36,39.15,110.08,39.23,109.80,39.23,109.59,39.20,109.42,39.20,109.28,39.23,109.04,39.20,108.80,39.10,108.67,39.00,108.66,38.92,108.66,38.90,108.66,38.88,108.65,39.02,108.62,39.17,108.56,39.33,108.53,39.30,108.51,39.25,108.50,39.23,108.49,39.20,108.46,39.08,108.44,38.98,108.39,38.83,108.36,38.77
RZ_3522292_5642,null,null,51,0,0,108.34,38.73,108.35,38.73,108.35,38.73,108.33,38.83,108.33,38.95,108.33,39.10,108.34,39.10,108.34,39.05,108.33,38.92,108.31,38.88,108.30,38.98,108.29,39.17,108.29,39.38,108.31,39.35,108.35,39.08,108.35,38.80,108.35,38.85,108.31,39.10,108.29,39.48,108.26,39.58,108.26,39.70,108.28,39.73,108.33,39.73,108.39,39.73,108.39,39.75,108.34,39.77,108.30,39.75,108.26,39.75,108.22,39.77,108.29,39.77,108.40,39.73,108.46,39.50,108.39,39.35,108.31,39.25,108.29,39.30,108.34,39.38,108.39,39.45,108.40,39.50,108.38,39.58,108.34,39.62,108.33,39.65,108.30,39.67,108.30,39.70,108.35,39.75,108.41,39.65,108.44,39.55,108.44,39.50,108.41,39.60,108.38,39.70,108.36,39.67,108.44,39.60
RZ_3522292_5643,null,null,50,0,0,108.53,39.55,108.60,39.58,108.59,39.60,108.59,39.60,108.60,39.60,108.60,39.62,108.56,39.60,108.53,39.58,108.50,39.70,108.51,39.85,108.53,40.05,108.56,40.12,108.59,40.20,108.60,40.20,108.54,40.15,108.47,40.10,108.42,40.10,108.46,39.92,108.55,39.77,108.60,39.95,108.62,40.30,108.58,40.62,108.53,40.60,108.50,40.58,108.51,40.55,108.51,40.55,108.47,40.50,108.42,40.48,108.51,40.40,108.65,40.38,108.79,40.30,108.74,40.25,108.67,40.20,108.61,40.23,108.58,40.27,108.55,40.30,108.61,40.30,108.70,40.27,108.80,40.30,108.81,40.42,108.80,40.60,108.76,40.65,108.76,40.65,108.78,40.60,108.79,40.60,108.76,40.55,108.80,40.48,108.85,40.38,108.83,40.33,108.71,40.20
RZ_3522292_5644,null,null,50,0,0,108.59,40.12,108.66,40.25,108.78,40.48,108.88,40.70,108.85,40.73,108.80,40.75,108.75,40.70,108.70,40.62,108.70,40.55,108.70,40.42,108.70,40.33,108.69,40.40,108.66,40.58,108.64,40.73,108.61,40.65,108.60,40.52,108.69,40.40,108.79,40.42,108.91,40.50,108.94,40.52,108.96,40.52,108.95,40.55,108.92,40.65,108.91,40.75,108.91,40.77,108.84,40.75,108.75,40.70,108.67,40.75,108.70,40.83,108.71,40.95,108.71,41.00,108.70,40.83,108.69,40.60,108.69,40.60,108.70,40.80,108.75,40.98,108.81,40.95,108.86,40.92,108.85,40.98,108.84,41.00,108.76,41.00,108.70,40.95,108.60,40.90,108.58,40.88,108.67,41.08,108.81,41.27,108.80,41.55,108.67,41.60,108.54,41.35,108.55,41.08
RZ_3522292_5645,null,null,50,0,0,108.55,41.15,108.53,41.50,108.53,41.60,108.54,41.35,108.55,41.10,108.56,41.15,108.66,41.23,108.78,41.30,108.89,41.45,108.89,41.60,108.83,41.83,108.76,41.95,108.74,42.05,108.79,41.98,108.72,41.90,108.60,41.85,108.51,41.83,108.53,41.95,108.55,42.05,108.59,42.08,108.66,41.98,108.70,41.88,108.64,41.88,108.56,41.88,108.61,41.98,108.69,42.05,108.78,42.00,108.80,41.85,108.81,41.83,108.83,41.98,108.80,42.12,108.78,42.15,108.76,42.17,108.76,42.10,108.78,42.00,108.78,41.90,108.76,41.92,108.75,41.98,108.72,42.02,108.71,42.05,108.71,41.98,108.71,41.92,108.76,41.92,108.81,42.10,108.86,42.27,108.86,42.33,108.84,42.27,108.81,42.25,108.78,42.27,108.71,42.30
RZ_3522292_5646,null,null,49,0,0,108.64,42.30,108.56,42.33,108.58,42.38,108.59,42.45,108.60,42.40,108.71,42.38,108.81,42.40,108.92,42.42,109.12,42.42,109.33,42.35,109.66,42.20,110.00,42.10,110.56,41.98,111.09,41.95,111.59,41.95,111.96,41.60,112.51,41.25,113.05,40.92,113.62,40.92,114.11,40.70,114.54,40.17,115.09,39.62,115.46,39.25,115.94,39.12,116.45,38.90,117.01,38.48,117.53,38.12,117.90,37.85,118.59,37.95,119.21,38.02,119.97,37.50,120.58,36.85,121.31,35.73,121.94,35.17,122.54,34.27,122.90,33.77,123.58,33.05,124.15,32.70,124.75,32.45,124.97,31.90,125.38,31.35,125.79,30.48,126.29,30.12,126.55,29.80,126.88,29.80,127.09,29.32,127.36,28.85,127.46,28.23,127.70,28.07
RZ_3522292_5647,null,null,51,0,0,127.86,27.88,128.05,27.60,128.14,27.18,128.26,26.75,128.43,26.57,128.59,26.55,128.80,26.48,128.96,26.23,129.07,25.98,129.12,25.75,129.16,25.73,129.19,25.70,129.18,25.70,129.14,25.75,129.03,25.85,128.91,25.93,128.80,26.00,128.75,25.98,128.70,25.95,128.64,26.12,128.59,26.32,128.55,26.45,128.50,26.38,128.46,26.27,128.44,26.15,128.44,26.02,128.43,26.05,128.40,26.23,128.36,26.38,128.32,26.35,128.29,26.32,128.26,26.27,128.24,26.23,128.21,26.12,128.18,26.02,128.15,25.93,128.12,26.15,128.11,26.40,128.07,26.65,128.03,26.55,127.99,26.45,127.99,26.35,128.01,26.32,128.00,26.43,128.00,26.55,127.99,26.70,127.95,26.73,127.90,26.77,127.85,26.82,127.79,26.80,127.74,26.80
RZ_3522292_5648,null,null,50,0,0,127.74,26.75,127.78,26.75,127.81,26.70,127.84,26.65,127.86,26.57,127.84,26.48,127.79,26.40,127.72,26.62,127.71,26.93,127.67,27.20,127.65,27.15,127.62,27.12,127.65,27.10,127.66,27.10,127.60,27.05,127.54,26.98,127.56,27.00,127.66,27.05,127.67,27.10,127.60,27.07,127.53,27.05,127.53,27.12,127.53,27.23,127.53,27.38,127.55,27.48,127.58,27.50,127.60,27.50,127.60,27.60,127.54,27.70,127.45,27.82,127.42,27.85,127.46,27.98,127.51,28.07,127.51,27.85,127.53,27.55,127.54,27.43,127.53,27.57,127.51,27.73,127.49,27.82,127.47,27.90,127.45,27.98,127.45,27.95,127.46,27.93,127.46,27.93,127.42,27.93,127.40,27.82,127.40,27.75,127.44,27.90,127.46,28.10,127.44,28.32
RZ_3522292_5649,null,null,50,0,0,127.41,28.27,127.38,28.20,127.38,28.12,127.41,28.10,127.50,28.12,127.56,28.20,127.65,28.25,127.67,28.30,127.72,28.32,127.74,28.32,127.61,28.35,127.47,28.38,127.41,28.40,127.49,28.48,127.59,28.55,127.60,28.60,127.62,28.60,127.64,28.65,127.53,28.75,127.41,28.82,127.40,28.80,127.49,28.77,127.51,28.77,127.45,28.80,127.39,28.82,127.36,28.85,127.33,28.88,127.34,28.90,127.36,28.98,127.41,29.00,127.44,28.98,127.47,28.93,127.47,28.98,127.49,29.02,127.50,29.00,127.50,28.88,127.51,28.85,127.51,28.90,127.51,28.93,127.53,28.93,127.55,28.93,127.54,28.98,127.53,29.02,127.50,29.07,127.54,29.05,127.56,29.05,127.64,29.10,127.67,29.15,127.67,29.18,127.64,29.18
RZ_3522292_5650,null,null,50,0,0,127.59,29.43,127.55,29.68,127.53,29.88,127.51,29.82,127.51,29.77,127.50,29.75,127.50,29.85,127.53,29.98,127.53,30.07,127.51,30.02,127.51,29.95,127.53,29.85,127.51,29.70,127.51,29.57,127.50,29.52,127.51,29.52,127.53,29.52,127.53,29.52,127.53,29.50,127.55,29.48,127.58,29.68,127.60,29.93,127.61,30.20,127.64,30.27,127.65,30.32,127.67,30.32,127.70,30.12,127.62,29.93,127.54,29.73,127.47,29.80,127.54,30.05,127.59,30.27,127.70,30.43,127.91,30.25,128.15,30.07,128.43,29.90,128.66,29.88,129.11,29.85,129.49,29.82,130.15,29.77,130.69,29.65,131.41,29.48,131.76,29.05,132.29,28.70,132.68,28.43,133.10,28.43,133.55,28.02,134.10,27.57,134.71,26.95,135.09,26.68
RZ_3522292_5651,null,null,50,0,0,135.35,26.45,135.53,26.43,135.79,26.38,135.99,26.30,136.38,25.90,136.60,25.57,136.89,25.25,137.05,25.15,137.21,25.05,137.31,25.10,137.39,25.25,137.45,25.40,137.50,25.40,137.57,25.00,137.68,24.60,137.76,24.45,137.71,24.73,137.65,24.88,137.59,24.80,137.60,24.75,137.60,24.80,137.49,24.85,137.36,24.82,137.22,24.85,137.22,24.95,137.21,25.10,137.20,25.12,137.14,25.20,137.09,25.30,137.04,25.48,137.01,25.60,136.97,25.68,136.97,25.68,137.00,25.65,137.04,25.62,137.05,25.55,137.06,25.45,137.07,25.43,136.96,25.50,136.82,25.65,136.69,25.75,136.72,25.62,136.76,25.50,136.75,25.45,136.70,25.52,136.72,25.57,136.80,25.57,136.85,25.57,136.81,25.60,136.79,25.70
RZ_3522292_5652,null,null,50,0,0,136.78,25.77,136.71,25.93,136.64,26.10,136.60,26.15,136.59,26.12,136.59,26.05,136.55,26.02,136.57,26.00,136.60,26.07,136.64,26.18,136.57,26.32,136.51,26.38,136.46,26.35,136.49,26.23,136.55,26.12,136.60,26.05,136.62,26.05,136.62,26.07,136.59,26.10,136.55,26.18,136.50,26.25,136.47,26.25,136.44,26.15,136.41,26.05,136.38,26.00,136.36,25.90,136.36,25.80,136.38,25.70,136.38,25.62,136.44,25.57,136.54,25.52,136.62,25.52,136.64,25.85,136.62,26.15,136.61,26.45,136.62,26.27,136.61,26.10,136.59,25.93,136.56,25.90,136.56,25.85,136.50,25.85,136.43,26.00,136.40,26.15,136.46,26.23,136.53,26.15,136.59,26.00,136.61,25.93,136.56,26.00,136.47,26.15,136.40,26.32
RZ_3522292_5653,null,null,50,0,0,136.40,26.32,136.41,26.35,136.43,26.50,136.43,26.65,136.39,26.85,136.34,26.88,136.28,26.68,136.29,26.48,136.31,26.27,136.39,26.30,136.43,26.50,136.41,26.73,136.36,26.75,136.36,26.57,136.40,26.38,136.35,26.38,136.26,26.55,136.12,26.73,136.07,26.98,136.16,27.02,136.30,26.82,136.38,26.55,136.34,26.27,136.29,26.27,136.28,26.43,136.28,26.55,136.28,26.62,136.24,26.57,136.19,26.48,136.15,26.43,136.21,26.50,136.30,26.55,136.36,26.60,136.39,26.52,136.40,26.50,136.41,26.55,136.40,26.62,136.36,26.70,136.32,26.73,136.36,26.70,136.41,26.70,136.50,26.65,136.54,26.60,136.51,26.55,136.45,26.55,136.29,26.60,136.19,26.65,136.18,26.70,136.26,26.75,136.36,26.82
RZ_3522292_5654,null,null,50,0,0,136.36,26.88,136.35,26.98,136.32,27.02,136.28,27.20,136.25,27.30,136.24,27.20,136.25,27.00,136.26,26.80,136.26,26.80,136.29,26.85,136.30,26.88,136.32,26.90,136.34,26.90,136.35,26.98,136.41,27.02,136.46,27.07,136.47,26.93,136.38,26.77,136.28,26.62,136.29,26.62,136.35,26.65,136.41,26.73,136.31,26.82,136.21,26.95,136.10,27.00,136.06,27.05,136.05,27.02,136.04,27.00,136.11,26.95,136.16,26.93,136.22,26.90,136.26,26.90,136.30,26.77,136.29,26.68,136.25,26.57,136.21,26.73,136.20,26.88,136.19,27.00,136.19,26.95,136.20,26.85,136.21,26.75,136.16,26.85,136.15,26.93,136.12,26.98,136.11,26.88,136.05,27.05,136.04,27.27,136.07,27.30,136.07,27.12,136.03,26.95
RZ_3522292_5655,null,null,49,0,0,135.96,26.98,135.93,27.20,135.88,27.32,135.94,27.43,136.01,27.32,136.09,27.27,136.10,27.27,136.11,27.30,136.14,27.30,136.16,27.23,136.16,27.10,136.16,26.95,136.00,27.02,135.84,27.18,135.68,27.35,135.66,27.45,135.70,27.55,135.74,27.55,135.79,27.50,135.90,27.48,135.96,27.55,136.03,27.62,136.00,27.60,136.01,27.55,136.04,27.55,136.05,27.65,136.07,27.73,136.11,27.77,136.11,27.70,136.07,27.65,136.04,27.62,136.05,27.60,136.06,27.57,136.07,27.55,136.06,27.57,136.06,27.65,136.06,27.70,136.09,27.75,136.10,27.75,136.14,27.65,136.16,27.57,136.20,27.55,136.21,27.60,136.12,27.62,136.03,27.60,135.93,27.57,135.94,27.65,135.93,27.65,135.91,27.70
RZ_3522292_5656,null,null,50,0,0,135.90,27.65,135.91,27.68,135.94,27.65,135.94,27.75,135.91,27.93,135.89,28.10,135.93,27.93,135.93,27.65,135.93,27.50,135.91,27.60,135.95,27.70,135.99,27.70,136.00,27.85,135.99,28.02,135.99,27.93,136.01,27.68,136.03,27.38,136.03,27.38,136.01,27.38,136.00,27.40,135.99,27.43,135.99,27.43,136.00,27.45,136.00,27.52,135.97,27.57,135.96,27.60,135.95,27.75,135.95,27.90,135.96,28.07,135.97,28.05,136.00,27.95,136.01,27.80,136.04,27.73,136.07,27.73,136.10,27.80,136.06,27.80,135.99,27.75,135.91,27.62,135.90,27.57,135.94,27.57,135.97,27.60,135.99,27.62,136.00,27.73,135.99,27.80,135.94,28.02,135.90,28.15,135.88,28.27,135.95,28.27,136.04,28.12,136.05,27.98
RZ_3522292_5657,null,null,50,0,0,136.00,27.80,135.90,27.95,135.85,28.05,135.88,28.18,135.95,28.10,136.03,28.05,136.01,28.10,135.99,28.23,135.97,28.38,135.96,28.52,135.94,28.60,135.91,28.50,135.93,28.30,135.96,28.10,136.03,28.50,136.06,28.90,136.06,28.90,136.04,28.48,136.03,28.05,136.06,28.05,136.10,28.12,136.15,28.25,136.19,28.35,136.15,28.38,136.07,28.43,136.00,28.48,135.99,28.57,135.96,28.62,135.94,28.70,135.90,28.80,135.86,28.88,135.80,28.82,135.76,28.68,135.81,28.52,135.91,28.68,136.00,28.85,135.97,28.98,135.95,28.88,136.01,28.77,136.09,28.75,136.12,28.77,136.07,28.77,136.05,28.80,136.07,28.80,136.10,28.70,136.10,28.55,136.06,28.43,136.01,28.43,135.95,28.45,135.94,28.55
RZ_3522292_5658,null,null,51,0,0,135.96,28.80,135.97,29.07,135.97,29.10,135.97,28.95,136.00,28.90,136.01,29.00,136.03,29.00,136.01,28.73,136.05,28.48,136.10,28.38,136.16,28.45,136.11,28.48,136.05,28.43,136.01,28.45,136.05,28.57,136.09,28.68,136.09,28.68,136.09,28.68,136.07,28.65,136.06,28.62,136.06,28.68,136.03,28.80,135.99,28.85,136.00,28.77,136.05,28.85,136.10,29.00,136.11,29.18,136.12,29.20,136.15,29.20,136.14,29.20,136.09,29.20,135.97,29.20,135.88,29.20,135.93,29.15,136.04,29.10,136.15,29.20,136.15,29.32,136.16,29.45,136.16,29.50,136.15,29.62,136.14,29.75,136.09,29.90,136.05,30.00,136.00,30.10,135.99,30.07,135.97,30.07,135.99,30.10,135.99,30.15,135.97,30.25,135.96,30.38,135.95,30.50
RZ_3522292_5659,null,null,50,0,0,135.94,30.55,135.93,30.57,135.93,30.62,135.91,30.85,135.91,31.12,135.80,31.45,135.69,31.88,135.57,32.20,135.62,32.70,135.68,32.98,135.72,33.27,135.72,33.33,135.62,33.48,135.51,33.90,135.46,34.60,135.80,35.23,136.18,35.55,136.47,35.75,136.61,35.98,136.85,36.50,137.24,36.77,137.51,37.15,137.78,37.38,137.95,37.60,138.22,37.75,138.43,37.75,138.53,37.33,138.53,36.60,138.64,35.85,138.79,35.52,138.93,35.42,138.93,35.05,139.09,33.45,139.26,31.95,139.80,30.93,140.14,31.35,140.70,32.17,141.00,33.48,141.57,35.98,141.97,39.08,142.53,42.95,143.22,46.75,143.96,50.80,144.70,54.85,145.25,59.00,145.84,63.55,146.70,67.83,147.38,72.70,148.62,76.95,149.62,81.20
RZ_3522292_5660,null,null,50,0,0,150.96,84.97,151.95,90.08,152.71,95.38,153.12,100.83,153.09,106.38,152.86,112.58,152.62,119.00,152.59,124.83,152.72,129.45,153.44,133.62,154.11,138.70,155.65,144.35,156.59,148.55,157.51,149.97,157.51,149.97
RZ_3522292_5661,null,null,50,0,0,160.86,153.55,160.86,153.55,160.88,152.03,160.89,149.28,161.36,145.15,162.06,140.47,162.70,134.78,162.60,128.65,162.19,123.42,161.29,119.33,160.45,115.97,159.70,112.22,159.49,108.10,159.93,103.72,160.34,99.65,160.18,95.65,159.09,91.58,158.01,87.75,156.40,83.17,154.94,78.83,153.35,74.45,152.71,71.53,152.03,68.17,151.35,65.17,150.65,61.60,150.10,58.58,149.60,55.58,149.26,52.77,149.15,50.20,149.18,47.40,149.20,44.88,148.89,42.88,148.55,40.83,148.12,38.77,147.88,36.95,147.64,35.23,147.39,33.92
RZ_3522292_5662,null,null,50,0,0,147.22,32.30,146.70,31.50,146.21,30.57,145.78,30.05,145.56,29.07,145.43,28.55,145.34,27.77,145.32,26.98,145.28,26.32,145.24,25.88,145.24,25.85,145.11,25.88,144.89,26.23,144.62,26.77,144.41,27.52,144.31,28.07,144.24,28.88,144.25,29.45,144.26,29.88,144.12,29.85,143.99,29.82,143.93,29.80,144.00,30.02,144.09,30.27,144.07,30.65,144.07,30.75,144.12,30.85,144.15,31.10,144.15,31.43,144.10,31.75,143.99,31.82,143.90,31.88,143.81,31.98,143.86,32.05,143.91,32.08,143.99,32.23,144.04,32.38,144.09,32.52,144.12,32.52,144.19,32.70,144.26,32.90,144.39,33.15,144.43,33.30,144.38,33.50,144.30,33.62,144.21,33.67,144.24,33.60,144.26,33.55,144.24,33.52,144.21,33.75
RZ_3522292_5663,null,null,50,0,0,144.20,33.95,144.21,33.92,144.24,33.67,144.25,33.75,144.26,34.08,144.29,34.40,144.31,34.40,144.34,34.42,144.38,34.38,144.40,34.33,144.40,34.45,144.39,34.65,144.38,34.77,144.35,34.73,144.31,34.65,144.26,34.73,144.24,34.85,144.20,34.98,144.19,34.98,144.18,34.98,144.24,35.05,144.30,35.12,144.34,34.90,144.32,34.62,144.29,34.33,144.28,34.30,144.31,34.58,144.36,34.90,144.41,35.20,144.44,35.12,144.46,35.05,144.47,35.15,144.43,35.35,144.38,35.35,144.31,35.17,144.31,35.00,144.34,34.98,144.35,34.95,144.38,34.90,144.38,34.88,144.38,34.95,144.36,35.08,144.36,35.17,144.38,35.23,144.36,35.25,144.34,35.30,144.29,35.25,144.26,35.27,144.29,35.30,144.32,35.33
RZ_3522292_5664,null,null,50,0,0,144.39,35.38,144.40,35.48,144.39,35.58,144.36,35.55,144.41,35.48,144.47,35.40,144.47,35.45,144.41,35.48,144.35,35.50,144.34,35.40,144.35,35.42,144.38,35.48,144.36,35.58,144.34,35.70,144.35,35.77,144.40,35.80,144.44,35.73,144.44,35.65,144.43,35.60,144.46,35.60,144.49,35.60,144.49,35.58,144.46,35.50,144.50,35.42,144.55,35.55,144.61,35.75,144.56,35.88,144.54,35.77,144.51,35.67,144.55,35.75,144.55,35.90,144.55,36.05,144.54,36.00,144.40,35.92,144.28,35.80,144.26,35.80,144.35,35.73,144.40,35.67,144.34,35.55,144.30,35.48,144.39,35.55,144.49,35.70,144.57,35.85,144.56,35.83,144.45,35.83,144.34,35.80,144.24,35.88,144.24,36.12,144.22,36.38,144.21,36.52
RZ_3522292_5665,null,null,50,0,0,144.19,36.55,144.16,36.58,144.15,36.67,144.14,36.75,144.16,36.50,144.18,36.15,144.20,36.10,144.20,36.38,144.20,36.50,144.22,36.35,144.24,36.08,144.25,35.92,144.29,35.95,144.36,36.17,144.44,36.38,144.38,36.42,144.28,36.48,144.18,36.60,144.21,36.70,144.25,36.80,144.29,36.80,144.25,36.80,144.26,36.80,144.30,36.77,144.35,36.70,144.39,36.60,144.41,36.50,144.41,36.48,144.44,36.52,144.45,36.58,144.43,36.60,144.38,36.58,144.34,36.55,144.35,36.50,144.36,36.55,144.38,36.67,144.36,36.80,144.34,36.88,144.31,36.90,144.31,36.95,144.32,36.98,144.35,37.00,144.38,37.05,144.41,37.10,144.41,37.12,144.34,37.12,144.25,37.23,144.18,37.35,144.15,37.45,144.11,37.48
RZ_3522292_5666,null,null,50,0,0,144.10,37.33,144.11,37.17,144.12,37.05,144.14,37.02,144.15,36.95,144.19,36.88,144.21,36.85,144.25,36.85,144.30,36.85,144.34,36.83,144.38,36.77,144.38,36.73,144.34,36.70,144.30,36.77,144.26,36.77,144.25,36.77,144.22,36.75,144.20,37.08,144.21,37.38,144.24,37.62,144.24,37.62,144.20,37.62,144.15,37.62,144.12,37.60,144.12,37.60,144.06,37.60,144.00,37.58,143.94,37.55,144.00,37.50,144.06,37.48,144.14,37.48,144.10,37.52,144.03,37.58,143.93,37.62,143.85,37.60,143.81,37.58,143.81,37.55,143.82,37.50,143.88,37.42,143.93,37.70,143.95,38.02,143.96,38.23,143.99,38.08,144.00,37.95,144.01,38.00,144.01,38.05,144.03,38.12,144.03,38.17,144.05,38.20,144.07,38.15
RZ_3522292_5667,null,null,50,0,0,144.10,38.12,144.03,38.10,143.91,38.08,143.81,38.02,143.84,37.98,143.88,38.05,143.95,38.15,143.99,38.27,144.01,38.33,143.99,38.35,143.97,38.40,143.99,38.40,144.01,38.25,143.99,38.00,143.95,37.75,143.90,37.88,143.88,38.08,143.84,38.27,143.80,38.25,143.76,38.20,143.72,38.40,143.70,38.60,143.66,38.52,143.64,38.23,143.68,37.92,143.74,37.85,143.84,37.77,143.86,38.17,143.88,38.60,143.85,39.00,143.84,38.92,143.85,38.62,143.84,38.33,143.81,38.10,143.79,38.15,143.76,38.25,143.75,38.35,143.78,38.38,143.80,38.35,143.85,38.35,143.86,38.40,143.90,38.48,143.91,38.50,143.90,38.52,143.88,38.65,143.84,38.83,143.80,38.85,143.78,38.73,143.75,38.58,143.70,38.52
RZ_3522292_5668,null,null,50,0,0,143.64,38.50,143.65,38.55,143.71,38.58,143.76,38.67,143.74,38.73,143.71,38.77,143.69,38.75,143.66,38.75,143.66,38.75,143.62,38.70,143.60,38.65,143.51,38.75,143.46,38.90,143.47,39.00,143.51,38.98,143.54,38.95,143.50,39.00,143.50,39.02,143.53,39.08,143.53,39.02,143.49,39.00,143.45,38.95,143.45,38.90,143.44,38.85,143.43,38.88,143.47,38.90,143.57,38.90,143.68,38.92,143.70,39.00,143.72,39.12,143.74,39.25,143.70,39.30,143.65,39.30,143.59,39.30,143.59,39.27,143.56,39.27,143.54,39.27,143.53,39.30,143.53,39.30,143.50,39.30,143.47,39.33,143.54,39.33,143.61,39.30,143.61,39.25,143.54,39.20,143.46,39.35,143.47,39.55,143.46,39.75,143.44,39.77,143.43,39.77
RZ_3522292_5669,null,null,50,0,0,143.43,39.73,143.41,39.80,143.40,39.88,143.39,40.05,143.38,40.12,143.41,40.15,143.46,40.08,143.53,40.00,143.54,39.95,143.54,39.95,143.53,39.98,143.50,39.92,143.46,39.85,143.41,39.80,143.38,39.80,143.38,39.85,143.38,39.85,143.43,39.85,143.53,39.83,143.64,39.77,143.55,39.75,143.41,39.95,143.28,40.20,143.28,40.33,143.31,40.23,143.35,40.08,143.39,40.00,143.41,40.25,143.45,40.52,143.49,40.73,143.46,40.52,143.41,40.33,143.36,40.20,143.41,40.20,143.47,40.02,143.54,39.85,143.54,39.80,143.53,40.00,143.51,40.27,143.41,40.35,143.31,40.33,143.21,40.33,143.20,40.50,143.19,40.65,143.22,40.70,143.26,40.65,143.31,40.75,143.31,40.85,143.31,40.88,143.29,40.83
RZ_3522292_5670,null,null,50,0,0,143.26,40.77,143.25,40.80,143.25,40.83,143.25,40.80,143.32,40.75,143.36,40.70,143.38,40.67,143.29,40.75,143.24,40.85,143.21,40.90,143.31,40.85,143.41,40.80,143.53,40.80,143.54,40.77,143.56,40.98,143.57,41.17,143.50,41.20,143.43,41.05,143.39,40.88,143.44,40.88,143.44,40.77,143.41,40.67,143.38,40.83,143.35,41.10,143.32,41.40,143.31,41.50,143.31,41.52,143.32,41.55,143.32,41.55,143.34,41.50,143.38,41.45,143.40,41.42,143.43,41.42,143.44,41.42,143.45,41.45,143.45,41.45,143.44,41.48,143.43,41.48,143.41,41.50,143.41,41.50,143.44,41.52,143.46,41.45,143.50,41.42,143.51,41.38,143.53,41.40,143.46,41.48,143.41,41.58,143.36,41.75,143.38,41.85,143.39,41.73
RZ_3522292_5671,null,null,50,0,0,143.40,41.48,143.40,41.35,143.36,41.45,143.35,41.52,143.35,41.50,143.35,41.48,143.35,41.50,143.39,41.52,143.44,41.58,143.46,41.62,143.45,41.58,143.39,41.52,143.34,41.45,143.32,41.40,143.36,41.40,143.39,41.62,143.36,41.88,143.34,42.08,143.26,42.10,143.21,42.08,143.26,42.08,143.38,42.10,143.49,42.15,143.47,42.20,143.46,42.23,143.45,42.25,143.45,42.15,143.49,42.05,143.51,42.17,143.53,42.42,143.30,42.73,143.10,42.77,142.93,42.75,142.95,42.67,142.64,42.80,142.16,43.20,141.68,43.65,141.43,44.23,141.11,44.62,140.59,45.12,139.96,45.98,139.19,47.17,138.50,48.35,137.65,49.33,137.09,50.00,136.34,51.38,135.68,52.35,134.88,53.58,134.26,54.33,133.75,55.17
RZ_3522292_5672,null,null,50,0,0,133.21,56.27,132.79,56.88,132.31,57.38,131.97,57.52,131.56,58.30,131.36,59.12,131.12,60.38,130.88,61.23,130.45,62.62,130.18,63.40,129.93,64.58,129.81,65.15,129.50,65.72,129.16,66.03,128.81,66.95,128.66,67.85,128.57,68.47,128.36,68.47,128.18,68.72,127.99,69.05,127.99,69.40,127.94,69.75,127.90,70.05,127.89,70.38,127.86,70.45,127.80,70.58,127.75,70.65,127.71,70.67,127.67,70.62,127.60,70.58,127.54,70.60,127.55,70.67,127.59,70.75,127.56,70.95,127.49,71.15,127.42,71.33,127.41,71.20,127.41,71.10,127.46,71.08,127.51,71.10,127.55,70.92,127.54,70.72,127.54,70.47,127.55,70.45,127.55,70.40,127.53,70.50,127.50,70.70,127.51,70.90,127.59,70.97,127.65,70.95
RZ_3522292_5673,null,null,50,0,0,127.69,70.80,127.67,70.65,127.70,70.47,127.71,70.45,127.70,70.50,127.66,70.55,127.61,70.62,127.62,70.62,127.65,70.62,127.71,70.72,127.76,70.85,127.83,71.00,127.85,71.08,127.91,71.12,127.94,71.17,127.95,71.22,127.91,71.22,127.89,71.17,127.88,71.15,127.80,71.15,127.72,71.20,127.66,71.08,127.69,70.90,127.72,70.70,127.74,70.70,127.76,70.53,127.76,70.38,127.76,70.30,127.78,70.47,127.79,70.65,127.81,70.75,127.83,70.75,127.81,70.83,127.76,70.90,127.72,70.85,127.72,70.72,127.76,70.62,127.78,70.60,127.76,70.67,127.67,70.72,127.60,70.78,127.51,70.83,127.50,70.90,127.49,70.95,127.49,70.92,127.50,70.80,127.53,70.67,127.56,70.60,127.64,70.72,127.69,70.83
RZ_3522292_5674,null,null,49,0,0,127.72,70.97,127.72,70.97,127.70,71.00,127.67,70.72,127.67,70.42,127.69,70.58,127.71,71.03,127.71,71.47,127.71,71.47,127.70,71.47,127.70,71.58,127.69,71.67,127.61,71.50,127.54,71.15,127.47,70.83,127.49,70.78,127.50,70.83,127.51,70.88,127.51,70.88,127.49,70.83,127.45,70.80,127.42,70.80,127.46,70.97,127.51,71.12,127.56,71.42,127.59,71.55,127.59,71.70,127.55,71.72,127.51,71.53,127.50,71.20,127.56,70.88,127.64,70.67,127.66,70.67,127.67,70.65,127.70,70.67,127.72,70.67,127.74,70.67,127.72,70.78,127.74,70.88,127.74,70.97,127.69,70.95,127.60,70.92,127.51,70.90,127.46,70.90,127.42,70.88,127.44,70.88,127.49,71.00,127.55,71.12,127.51,71.25
RZ_3522292_5675,null,null,50,0,0,127.47,71.20,127.45,71.15,127.46,71.12,127.46,71.12,127.49,71.08,127.53,71.00,127.58,70.95,127.59,70.97,127.53,70.92,127.44,70.90,127.44,70.88,127.51,70.90,127.59,70.90,127.59,70.88,127.54,70.85,127.51,71.30,127.49,71.72,127.49,72.05,127.46,71.80,127.42,71.58,127.40,71.47,127.44,71.50,127.50,71.53,127.55,71.55,127.55,71.58,127.54,71.58,127.51,71.62,127.50,71.67,127.45,71.67,127.42,71.60,127.39,71.50,127.38,71.45,127.38,71.42,127.46,71.42,127.54,71.45,127.60,71.47,127.56,71.60,127.54,71.72,127.50,71.80,127.54,71.78,127.55,71.75,127.54,71.75,127.49,71.80,127.42,71.85,127.40,71.83,127.39,71.80,127.39,71.78,127.33,71.78,127.26,71.78,127.25,71.78
RZ_3522292_5676,null,null,50,0,0,127.29,71.75,127.34,71.83,127.42,71.80,127.51,71.78,127.61,71.65,127.62,71.62,127.53,71.85,127.40,72.12,127.41,72.30,127.55,72.22,127.69,72.15,127.67,72.00,127.65,71.85,127.62,71.70,127.60,71.88,127.60,72.05,127.69,72.25,127.78,72.25,127.81,72.25,127.78,72.28,127.74,72.33,127.75,72.40,127.72,72.47,127.66,72.60,127.58,72.72,127.50,72.83,127.49,72.85,127.42,72.85,127.36,72.90,127.31,72.95,127.35,73.00,127.34,73.00,127.33,72.92,127.31,72.90,127.35,72.85,127.45,72.88,127.51,72.97,127.58,73.12,127.64,73.03,127.67,72.80,127.71,72.60,127.70,72.67,127.64,72.72,127.60,72.85,127.56,72.95,127.58,73.10,127.59,73.15,127.65,73.15,127.71,73.05,127.78,72.92
RZ_3522292_5677,null,null,50,0,0,127.80,72.83,127.81,72.88,127.80,72.95,127.81,73.12,127.83,73.20,127.79,73.28,127.64,73.33,127.49,73.28,127.42,73.17,127.49,73.05,127.49,72.95,127.45,72.90,127.46,73.00,127.53,73.12,127.59,73.28,127.59,73.33,127.59,73.38,127.56,73.42,127.54,73.45,127.53,73.47,127.50,73.45,127.47,73.38,127.44,73.30,127.42,73.28,127.40,73.33,127.49,73.35,127.60,73.35,127.70,73.30,127.70,73.28,127.65,73.38,127.49,73.50,127.28,73.60,126.91,73.47,126.54,73.33,126.09,73.17,125.75,73.10,125.30,72.97,124.96,72.67,124.36,72.40,123.83,72.20,123.01,71.97,122.41,71.70,121.91,71.42,121.28,71.38,120.75,71.40,120.19,71.38,120.01,71.25,119.47,70.90,119.09,70.53,118.45,70.20
RZ_3522292_5678,null,null,50,0,0,118.01,69.88,117.30,69.60,116.76,69.33,116.10,68.65,115.51,68.03,114.95,67.25,114.47,66.92,114.08,66.47,113.64,66.08,113.29,65.85,112.94,65.85,112.56,65.97,112.21,65.92,111.90,65.80,111.66,65.45,111.25,65.35,110.91,65.22,110.40,65.20,110.14,64.75,109.71,64.25,109.55,63.83,109.28,63.45,109.17,63.12,109.00,62.75,108.95,62.70,108.84,62.62,108.79,62.70,108.74,62.80,108.74,62.60,108.56,62.33,108.40,61.85,108.24,61.65,108.26,61.65,108.29,61.88,108.30,62.08,108.29,62.05,108.26,61.92,108.26,61.83,108.26,61.73,108.25,61.70,108.24,61.67,108.21,61.65,108.21,61.65,108.21,61.65,108.22,61.75,108.25,61.85,108.26,61.92,108.28,61.90,108.33,61.85,108.35,61.77
RZ_3522292_5679,null,null,50,0,0,108.38,61.67,108.35,61.62,108.35,61.67,108.31,61.77,108.28,61.88,108.25,61.83,108.29,61.77,108.45,61.73,108.59,61.75,108.69,61.75,108.65,61.70,108.59,61.65,108.55,61.88,108.50,62.15,108.47,62.50,108.46,62.60,108.44,62.70,108.41,62.70,108.42,62.70,108.49,62.67,108.55,62.67,108.58,62.65,108.65,62.60,108.71,62.65,108.75,62.83,108.75,63.15,108.75,63.35,108.81,63.20,108.84,62.90,108.86,62.65,108.89,62.77,108.90,63.00,108.92,63.27,108.95,63.48,109.01,63.58,109.05,63.58,109.03,63.62,108.99,63.73,108.94,63.83,108.95,63.92,108.94,64.00,108.92,64.08,108.94,64.05,108.97,64.00,109.01,63.95,109.04,63.92,109.05,63.90,109.06,63.83,109.10,63.65,109.14,63.50
RZ_3522292_5680,null,null,50,0,0,109.16,63.55,109.15,63.65,109.14,63.75,109.15,63.73,109.16,63.80,109.17,63.90,109.17,63.98,109.14,64.05,109.11,64.12,109.09,64.17,109.16,64.17,109.24,64.15,109.29,64.17,109.26,64.25,109.24,64.30,109.20,64.30,109.15,64.20,109.11,64.10,109.11,64.28,109.11,64.58,109.11,64.67,109.11,64.53,109.21,64.45,109.30,64.55,109.38,64.62,109.38,64.62,109.36,64.62,109.30,64.85,109.24,65.08,109.17,65.28,109.19,65.22,109.25,65.05,109.31,64.80,109.35,64.58,109.36,64.45,109.38,64.50,109.39,64.62,109.34,64.88,109.31,65.05,109.30,64.88,109.31,64.55,109.33,64.17,109.33,64.10,109.39,64.38,109.45,64.60,109.50,64.88,109.49,64.83,109.47,64.85,109.47,64.83,109.41,64.72
RZ_3522292_5681,null,null,51,0,0,109.36,64.62,109.33,64.85,109.33,65.12,109.34,65.40,109.33,65.30,109.31,65.20,109.31,65.10,109.38,65.10,109.45,65.12,109.51,65.15,109.51,65.20,109.51,65.28,109.50,65.35,109.50,65.25,109.50,65.12,109.50,64.97,109.45,64.95,109.38,65.17,109.30,65.40,109.30,65.62,109.34,65.62,109.44,65.58,109.50,65.53,109.54,65.47,109.51,65.55,109.53,65.65,109.55,65.53,109.59,65.30,109.60,65.15,109.61,65.30,109.55,65.42,109.49,65.53,109.44,65.58,109.45,65.62,109.46,65.78,109.46,65.88,109.46,65.97,109.50,65.97,109.51,65.97,109.54,65.90,109.53,65.78,109.55,65.62,109.58,65.67,109.65,65.78,109.69,65.62,109.60,65.33,109.47,64.97,109.35,64.88,109.44,65.25,109.51,65.72,109.60,66.15
RZ_3522292_5682,null,null,50,0,0,109.59,66.12,109.58,66.00,109.74,65.90,110.03,65.70,110.31,65.60,110.49,65.50,110.65,65.47,110.92,65.42,111.22,64.75,111.55,64.03,111.85,63.12,112.21,62.77,112.53,62.20,112.75,61.73,113.04,61.25,113.46,60.65,113.92,59.92,114.22,59.20,114.59,58.90,114.90,58.85,115.17,58.77,115.46,58.12,115.74,57.48,116.24,56.62,116.46,56.38,116.78,56.00,117.04,55.62,117.30,54.80,117.56,53.83,117.91,53.02,118.36,52.12,118.90,51.50,119.21,50.52,119.60,50.12,119.83,49.30,120.16,48.48,120.49,47.65,121.00,47.10,121.38,46.50,121.69,45.85,122.01,45.23,122.33,44.95,122.56,44.27,122.78,43.48,123.00,42.58,123.31,42.10,123.45,41.38,123.56,40.65,123.60,39.90,123.64,39.67
RZ_3522292_5683,null,null,50,0,0,123.66,39.65,123.69,39.38,123.80,39.12,123.92,38.83,124.01,38.75,123.99,38.45,123.96,38.20,123.97,37.98,124.01,38.08,124.05,38.17,124.09,38.00,124.06,37.75,124.04,37.50,123.99,37.52,123.97,37.50,123.96,37.45,123.95,37.33,123.92,37.25,123.91,37.25,123.90,37.40,123.91,37.58,123.92,37.62,123.91,37.60,123.90,37.60,123.89,37.62,123.84,37.65,123.81,37.83,123.79,37.98,123.72,38.08,123.64,38.02,123.60,37.95,123.65,37.98,123.71,38.05,123.74,38.17,123.76,38.27,123.75,38.35,123.69,38.35,123.62,38.38,123.59,38.38,123.46,38.38,123.34,38.38,123.21,38.48,123.21,38.65,123.22,38.80,123.26,38.92,123.30,38.98,123.31,38.85,123.30,38.70,123.30,38.55,123.33,38.50
RZ_3522292_5684,null,null,50,0,0,123.35,38.42,123.30,38.55,123.22,38.77,123.10,39.05,123.05,39.15,123.00,39.23,123.00,39.27,123.04,39.33,123.06,39.38,123.10,39.40,123.12,39.42,123.15,39.38,123.17,39.25,123.19,39.15,123.20,39.23,123.24,39.35,123.25,39.45,123.21,39.52,123.16,39.58,123.09,39.62,123.06,39.58,123.11,39.40,123.19,39.25,123.21,39.35,123.17,39.58,123.11,39.90,123.08,40.02,123.15,40.15,123.25,40.17,123.30,40.27,123.24,40.35,123.17,40.23,123.15,40.00,123.16,39.98,123.17,40.10,123.19,40.25,123.21,40.23,123.24,40.25,123.24,40.27,123.22,40.27,123.22,40.45,123.24,40.60,123.26,40.40,123.28,40.05,123.26,39.92,123.24,40.17,123.14,40.45,123.06,40.58,123.00,40.67,122.99,40.70
RZ_3522292_5685,null,null,50,0,0,123.11,40.65,123.22,40.60,123.21,40.52,123.09,40.50,122.96,40.50,122.96,40.48,122.95,40.50,122.94,40.55,122.97,40.60,123.03,40.50,123.06,40.38,123.12,40.60,123.16,40.92,123.21,41.17,123.20,41.08,123.20,40.92,123.20,40.83,123.24,40.73,123.26,40.77,123.29,40.83,123.28,40.98,123.30,41.05,123.31,41.20,123.29,41.27,123.24,41.20,123.19,41.05,123.26,40.85,123.33,40.80,123.39,40.83,123.29,40.90,123.19,40.95,123.09,40.95,123.09,40.95,123.09,40.95,123.09,41.10,123.06,41.25,123.05,41.38,123.03,41.33,123.03,41.25,122.99,41.17,122.92,41.17,122.88,41.23,122.97,41.30,123.09,41.38,123.22,41.52,123.22,41.62,123.24,41.58,123.34,41.40,123.54,41.25,123.75,41.27
RZ_3522292_5686,null,null,50,0,0,124.11,41.12,124.53,40.77,125.05,40.30,125.72,39.75,126.65,39.17,127.78,38.35,128.69,37.15,129.49,35.88,130.35,34.52,131.31,33.48,132.20,32.55,132.80,32.08,133.30,31.93,133.61,31.30,134.01,30.68,134.22,29.85,134.74,29.35,135.06,28.88,135.51,28.57,135.84,28.45,136.16,28.27,136.46,27.77,136.71,27.27,137.06,26.82,137.47,26.52,137.72,26.27,137.94,25.88,138.01,25.65,138.10,25.40,138.24,25.15,138.36,24.93,138.49,24.52,138.51,24.18,138.54,23.90,138.50,23.85,138.45,23.77,138.41,23.62,138.40,23.43,138.41,23.38,138.43,23.38,138.41,23.38,138.30,23.43,138.19,23.45,138.09,23.52,138.07,23.57,138.05,23.50,138.01,23.43,137.99,23.35,137.97,23.30,137.93,23.23
RZ_3522292_5687,null,null,50,0,0,137.84,23.15,137.72,23.15,137.66,23.18,137.66,23.25,137.69,23.27,137.72,23.23,137.75,23.20,137.74,23.23,137.71,23.18,137.69,23.07,137.62,23.00,137.56,23.02,137.51,23.07,137.51,23.05,137.54,23.05,137.55,23.02,137.56,23.02,137.55,23.02,137.49,23.05,137.39,23.07,137.31,23.12,137.22,23.12,137.19,23.07,137.14,23.05,137.12,23.02,137.19,23.12,137.30,23.18,137.41,23.23,137.40,23.23,137.34,23.20,137.29,23.18,137.35,23.27,137.40,23.38,137.44,23.52,137.41,23.55,137.40,23.60,137.41,23.62,137.44,23.65,137.31,23.68,137.18,23.65,137.12,23.62,137.21,23.68,137.24,23.73,137.19,23.70,137.12,23.70,137.12,23.68,137.10,23.77,137.07,23.93,137.04,24.05,137.04,24.15
RZ_3522292_5688,null,null,50,0,0,137.03,24.10,137.03,24.07,137.03,24.10,137.05,24.12,137.01,24.12,136.90,24.12,136.79,24.10,136.84,24.02,136.95,23.90,137.06,23.82,137.06,23.82,137.07,23.90,137.07,24.05,137.01,24.20,136.94,24.30,136.89,24.35,136.91,24.32,136.94,24.32,136.93,24.30,136.88,24.38,136.82,24.45,136.82,24.38,136.85,24.20,136.88,24.05,136.91,24.02,136.95,24.10,136.97,24.20,136.99,24.27,137.01,24.35,136.95,24.38,136.89,24.48,136.85,24.52,136.90,24.60,136.91,24.60,136.90,24.60,136.90,24.57,136.89,24.50,136.88,24.38,136.88,24.32,136.86,24.35,136.84,24.50,136.82,24.57,136.85,24.60,136.97,24.62,137.07,24.62,137.16,24.55,137.15,24.43,137.11,24.32,137.09,24.32,137.06,24.35
RZ_3522292_5689,null,null,50,0,0,137.04,24.32,137.01,24.30,136.96,24.40,136.94,24.50,136.93,24.55,136.93,24.55,136.94,24.57,136.94,24.62,136.95,24.65,136.95,24.62,136.96,24.68,136.95,24.80,136.89,24.95,136.84,24.82,136.80,24.62,136.84,24.45,136.85,24.45,136.88,24.43,136.91,24.43,136.95,24.45,136.96,24.48,136.93,24.52,136.84,24.52,136.76,24.52,136.72,24.77,136.78,25.02,136.81,25.30,136.85,25.32,136.85,25.20,136.86,25.05,136.86,24.85,136.85,24.77,136.80,24.75,136.75,24.82,136.74,24.88,136.78,24.88,136.81,24.80,136.81,24.68,136.78,24.57,136.74,24.82,136.65,25.18,136.59,25.35,136.56,25.18,136.60,25.00,136.64,25.05,136.65,25.12,136.66,25.18,136.81,25.02,136.96,24.88,137.14,24.82
RZ_3522292_5690,null,null,50,0,0,137.18,24.88,137.09,24.95,136.96,24.98,136.84,25.10,136.88,25.27,136.91,25.43,136.93,25.45,136.90,25.40,136.90,25.35,136.91,25.40,136.89,25.45,136.84,25.48,136.78,25.45,136.74,25.45,136.70,25.40,136.71,25.32,136.71,25.32,136.72,25.40,136.72,25.30,136.75,25.10,136.80,24.95,136.82,25.05,136.84,25.20,136.86,25.30,136.89,25.27,136.88,25.20,136.82,25.12,136.78,25.15,136.70,25.27,136.64,25.40,136.60,25.62,136.64,25.70,136.68,25.65,136.69,25.55,136.69,25.45,136.68,25.48,136.66,25.50,136.65,25.52,136.66,25.57,136.69,25.62,136.71,25.65,136.71,25.62,136.71,25.60,136.71,25.57,136.78,25.55,136.84,25.60,136.91,25.62,136.93,25.62,136.84,25.50,136.74,25.40
RZ_3522292_5691,null,null,50,0,0,136.62,25.40,136.62,25.45,136.61,25.50,136.61,25.48,136.62,25.45,136.65,25.48,136.66,25.50,136.64,25.50,136.60,25.45,136.59,25.43,136.60,25.40,136.61,25.48,136.61,25.65,136.61,25.82,136.62,25.95,136.60,25.98,136.56,26.00,136.53,25.98,136.54,25.90,136.55,25.85,136.68,25.98,136.79,26.12,136.81,26.15,136.72,26.05,136.64,25.95,136.65,25.93,136.66,25.90,136.68,26.00,136.69,26.10,136.71,26.20,136.72,26.07,136.74,26.00,136.75,25.93,136.76,25.88,136.78,25.82,136.69,25.90,136.59,26.05,136.50,26.23,136.55,26.27,136.60,26.30,136.62,26.32,136.64,26.32,136.65,26.38,136.64,26.43,136.62,26.30,136.61,26.18,136.61,26.02,136.62,26.05,136.64,26.07,136.62,26.12
RZ_3522292_5692,null,null,50,0,0,136.60,26.12,136.59,26.07,136.56,26.02,136.55,26.10,136.54,26.23,136.54,26.27,136.54,26.20,136.47,26.15,136.40,26.15,136.44,26.15,136.53,26.18,136.61,26.30,136.61,26.40,136.60,26.55,136.61,26.57,136.68,26.68,136.74,26.75,136.70,26.85,136.60,26.80,136.49,26.80,136.49,26.75,136.49,26.62,136.53,26.45,136.55,26.27,136.57,26.45,136.64,26.62,136.70,26.77,136.68,26.75,136.57,26.70,136.50,26.68,136.56,26.65,136.61,26.65,136.64,26.68,136.64,26.68,136.59,26.70,136.54,26.73,136.65,26.73,136.81,26.77,136.86,26.73,136.76,26.70,136.66,26.62,136.68,26.65,136.69,26.73,136.70,26.95,136.70,27.05,136.70,27.05,136.71,26.90,136.72,26.90,136.72,26.95,136.69,27.00
RZ_3522292_5693,null,null,50,0,0,136.65,26.95,136.62,26.85,136.62,26.77,136.62,26.73,136.65,26.68,136.66,26.62,136.59,26.57,136.51,26.57,136.44,26.88,136.46,27.15,136.49,27.32,136.53,27.20,136.56,27.10,136.61,27.23,136.62,27.35,136.65,27.50,136.57,27.55,136.50,27.57,136.51,27.57,136.60,27.62,136.68,27.73,136.65,27.85,136.61,27.93,136.60,27.85,136.61,27.70,136.54,27.57,136.46,27.52,136.40,27.12,136.46,26.70,136.50,26.30,136.35,25.93,136.10,25.55,135.84,25.18,135.76,25.07,135.65,24.98,135.54,24.90,135.40,24.93,135.38,24.93,135.36,24.48,135.31,23.88,135.28,23.27,135.19,23.05,135.19,22.68,135.18,22.27,135.18,21.93,135.15,21.80,135.00,21.68,134.81,21.62,134.65,21.60,134.62,21.48
RZ_3522292_5694,null,null,50,0,0,134.66,21.27,134.70,21.05,134.70,20.90,134.60,20.82,134.53,20.70,134.44,20.65,134.43,20.60,134.29,20.60,134.16,20.60,134.04,20.57,134.07,20.27,134.12,19.98,134.15,19.95,134.14,20.23,134.15,20.43,134.21,20.23,134.28,20.00,134.31,19.90,134.30,19.93,134.30,20.00,134.35,20.05,134.36,20.10,134.35,20.07,134.26,20.05,134.20,20.05,134.14,20.02,134.11,20.02,134.14,20.05,134.22,20.02,134.32,19.95,134.36,19.90,134.32,19.82,134.28,19.82,134.26,19.88,134.28,19.93,134.29,19.90,134.31,19.85,134.34,19.77,134.36,19.80,134.38,19.80,134.35,19.80,134.32,19.80,134.32,19.77,134.40,19.75,134.47,19.80,134.45,19.88,134.36,19.98,134.31,20.12,134.31,20.27,134.32,20.30
RZ_3522292_5695,null,null,49,0,0,134.30,20.23,134.31,20.18,134.30,20.23,134.28,20.38,134.25,20.55,134.24,20.65,134.24,20.60,134.31,20.45,134.40,20.38,134.47,20.25,134.47,20.20,134.45,20.30,134.46,20.45,134.46,20.57,134.49,20.57,134.49,20.45,134.54,20.32,134.59,20.32,134.57,20.57,134.53,20.82,134.40,20.95,134.32,20.95,134.26,20.95,134.28,20.90,134.30,20.85,134.32,20.77,134.26,20.77,134.20,20.75,134.14,20.73,134.19,20.70,134.21,20.82,134.21,20.95,134.20,21.12,134.20,21.23,134.20,21.40,134.21,21.55,134.21,21.65,134.22,21.65,134.28,21.55,134.32,21.45,134.28,21.40,134.20,21.48,134.12,21.52,134.15,21.50,134.20,21.43,134.26,21.35,134.36,21.45,134.41,21.55,134.40,21.68
RZ_3522292_5696,null,null,51,0,0,134.34,21.68,134.19,21.80,134.11,22.00,134.12,22.18,134.22,22.07,134.31,21.88,134.30,21.68,134.28,21.65,134.25,21.88,134.26,22.10,134.28,22.35,134.32,22.32,134.36,22.27,134.32,22.20,134.25,22.25,134.19,22.27,134.19,22.25,134.24,22.12,134.29,22.18,134.34,22.30,134.28,22.50,134.22,22.60,134.16,22.65,134.22,22.57,134.30,22.52,134.36,22.50,134.36,22.50,134.36,22.50,134.34,22.48,134.30,22.48,134.25,22.52,134.24,22.62,134.25,22.77,134.29,22.90,134.34,22.82,134.29,22.68,134.21,22.70,134.11,22.85,134.09,23.02,134.06,23.02,134.06,23.05,134.12,23.05,134.19,23.07,134.29,23.07,134.31,23.15,134.28,23.23,134.21,23.32,134.19,23.35,134.24,23.38,134.31,23.38,134.35,23.32
RZ_3522292_5697,null,null,50,0,0,134.39,23.30,134.40,23.40,134.40,23.65,134.39,23.93,134.32,23.77,134.25,23.48,134.19,23.20,134.20,23.20,134.22,23.40,134.24,23.60,134.21,23.85,134.19,23.88,134.14,23.90,134.12,23.90,134.11,23.90,134.15,23.73,134.20,23.52,134.24,23.32,134.32,23.32,134.40,23.32,134.34,23.35,134.21,23.43,134.18,23.45,134.28,23.52,134.35,23.62,134.36,23.70,134.39,23.80,134.34,23.85,134.20,23.90,134.07,23.93,134.06,23.93,134.07,23.90,134.10,23.85,134.10,23.77,134.12,23.73,134.15,23.88,134.10,24.07,134.03,24.27,134.03,24.27,134.06,24.25,134.10,24.25,134.05,24.23,134.00,24.23,133.96,24.20,133.94,24.23,133.91,24.38,133.90,24.50,133.93,24.57,133.96,24.48,134.01,24.35
RZ_3522292_5698,null,null,50,0,0,134.01,24.27,134.01,24.25,133.99,24.30,133.96,24.38,133.94,24.43,133.93,24.43,133.91,24.60,133.91,24.82,133.95,25.05,134.00,25.07,134.04,25.10,134.01,25.25,133.99,25.38,133.97,25.38,133.96,25.25,133.94,25.23,133.90,25.30,133.84,25.35,133.80,25.20,133.78,25.07,133.78,25.10,133.78,25.23,133.80,25.35,133.82,25.35,133.81,25.35,133.76,25.23,133.78,25.10,133.84,24.98,133.84,24.98,133.79,25.02,133.78,25.25,133.81,25.45,133.88,25.60,133.91,25.57,133.89,25.50,133.84,25.45,133.78,25.45,133.72,25.52,133.68,25.60,133.60,25.52,133.57,25.43,133.65,25.43,133.74,25.50,133.82,25.60,133.72,25.55,133.62,25.52,133.56,25.45,133.60,25.43,133.65,25.38,133.66,25.35
RZ_3522292_5699,null,null,50,0,0,133.69,25.57,133.71,25.82,133.71,26.07,133.70,26.07,133.68,26.10,133.64,26.12,133.62,26.27,133.64,26.38,133.68,26.43,133.71,26.35,133.69,26.30,133.66,26.32,133.64,26.20,133.64,26.10,133.62,26.07,133.61,26.20,133.59,26.25,133.59,26.27,133.65,26.10,133.70,25.95,133.76,25.98,133.75,26.15,133.74,26.25,133.72,26.18,133.71,26.10,133.71,26.10,133.71,26.05,133.71,26.00,133.71,26.00,133.70,26.02,133.70,26.02,133.70,26.02,133.71,26.07,133.71,26.07,133.72,26.07,133.74,26.15,133.72,26.38,133.72,26.60,133.72,26.75,133.74,26.70,133.75,26.65,133.75,26.65,133.66,26.73,133.59,26.73,133.56,26.57,133.61,26.40,133.66,26.25,133.64,26.23,133.59,26.20,133.54,26.15
RZ_3522292_5700,null,null,50,0,0,133.53,26.10,133.54,26.25,133.54,26.43,133.54,26.62,133.53,26.62,133.51,26.52,133.51,26.43,133.51,26.52,133.53,26.73,133.53,26.88,133.53,26.88,133.51,26.90,133.49,26.95,133.47,26.90,133.49,26.88,133.53,26.88,133.57,26.80,133.62,26.62,133.71,26.40,133.80,26.05,134.09,25.73,134.46,25.48,134.82,25.45,135.12,24.75,135.47,23.93,135.84,23.10,136.15,22.65,136.29,21.93,136.47,21.15,136.60,20.60,136.71,20.27,136.80,19.75,136.82,19.23,136.85,18.75,136.88,18.20,136.90,17.70,136.93,17.40,136.93,17.43,136.96,17.32,137.03,17.12,137.06,16.95,137.09,16.88,137.09,16.82,137.10,16.70,137.11,16.52,137.14,16.40,137.15,16.32,137.14,16.25,137.14,16.15,137.11,16.02
RZ_3522292_5701,null,null,51,0,0,137.09,15.88,137.07,15.68,137.07,15.50,136.97,15.38,136.93,15.32,136.95,15.25,137.09,15.12,137.12,15.05,137.10,15.05,137.09,14.97,137.07,14.88,137.06,14.78,137.01,14.70,136.99,14.70,136.97,14.78,136.94,14.85,136.82,14.93,136.74,14.90,136.66,14.88,136.64,15.03,136.64,15.20,136.66,15.38,136.71,15.12,136.75,14.90,136.79,14.65,136.81,14.62,136.82,14.72,136.81,14.88,136.80,15.00,136.79,15.07,136.81,15.15,136.82,15.20,136.86,15.15,136.88,15.15,136.89,15.10,136.89,15.10,136.90,15.07,136.89,15.10,136.89,15.10,136.90,15.07,136.91,15.05,136.86,15.00,136.78,15.03,136.68,14.97,136.65,14.93,136.61,14.97,136.59,15.07,136.59,15.18,136.55,15.18,136.51,15.18,136.50,15.20
RZ_3522292_5702,null,null,50,0,0,136.51,15.22,136.54,15.25,136.55,15.30,136.59,15.45,136.61,15.60,136.61,15.68,136.60,15.62,136.59,15.57,136.57,15.62,136.56,15.70,136.56,15.75,136.57,15.68,136.60,15.60,136.62,15.50,136.64,15.50,136.64,15.60,136.62,15.68,136.61,15.75,136.60,15.68,136.60,15.53,136.61,15.43,136.61,15.32,136.62,15.30,136.61,15.25,136.61,15.25,136.55,15.28,136.50,15.35,136.43,15.62,136.40,15.85,136.40,16.02,136.54,16.00,136.66,16.00,136.79,15.88,136.80,15.70,136.76,15.82,136.68,16.10,136.59,16.43,136.56,16.48,136.60,16.48,136.64,16.40,136.65,16.32,136.62,16.27,136.61,16.23,136.57,16.20,136.54,16.20,136.49,16.27,136.47,16.35,136.53,16.38,136.59,16.40,136.57,16.45
RZ_3522292_5703,null,null,50,0,0,136.50,16.50,136.43,16.45,136.43,16.38,136.43,16.30,136.44,16.32,136.43,16.35,136.41,16.40,136.49,16.45,136.57,16.48,136.62,16.55,136.57,16.60,136.55,16.65,136.59,16.70,136.64,16.75,136.66,16.75,136.66,16.80,136.65,16.85,136.64,16.88,136.64,16.85,136.62,16.70,136.62,16.57,136.64,16.48,136.53,16.50,136.38,16.52,136.30,16.55,136.38,16.55,136.45,16.55,136.45,16.57,136.46,16.65,136.49,16.73,136.54,16.77,136.57,16.77,136.59,16.82,136.57,16.90,136.53,16.98,136.47,16.98,136.46,16.90,136.49,16.80,136.53,16.73,136.54,16.73,136.51,16.70,136.49,16.70,136.45,16.77,136.44,16.77,136.45,16.75,136.47,16.60,136.45,16.73,136.43,16.80,136.40,16.88,136.43,16.88
RZ_3522292_5704,null,null,51,0,0,136.44,16.98,136.45,17.05,136.46,17.00,136.43,16.98,136.38,17.15,136.35,17.32,136.38,17.52,136.40,17.52,136.39,17.50,136.36,17.45,136.34,17.35,136.35,17.27,136.38,17.18,136.40,17.12,136.39,17.10,136.36,17.12,136.41,17.32,136.46,17.50,136.50,17.68,136.46,17.85,136.44,18.00,136.44,17.93,136.44,17.75,136.43,17.57,136.43,17.57,136.43,17.82,136.43,18.05,136.47,18.18,136.54,18.00,136.55,17.80,136.50,17.68,136.44,17.65,136.41,17.62,136.40,17.75,136.39,17.82,136.39,17.85,136.39,17.82,136.38,17.90,136.32,17.98,136.29,18.05,136.26,18.02,136.29,18.15,136.24,18.27,136.19,18.43,136.16,18.45,136.22,18.43,136.36,18.43,136.45,18.40,136.47,18.32,136.43,18.23,136.38,18.18
RZ_3522292_5705,null,null,50,0,0,136.36,18.20,136.38,18.25,136.41,18.27,136.46,18.27,136.46,18.27,136.51,18.25,136.56,18.23,136.55,18.20,136.49,18.20,136.43,18.27,136.44,18.38,136.46,18.43,136.50,18.45,136.50,18.43,136.55,18.40,136.62,18.40,136.70,18.55,136.65,18.68,136.57,18.85,136.51,18.90,136.51,18.90,136.56,18.88,136.60,18.85,136.65,18.85,136.69,18.75,136.76,18.62,136.81,18.50,136.76,18.45,136.64,18.70,136.53,18.95,136.54,19.07,136.57,18.98,136.56,18.80,136.55,18.68,136.53,18.55,136.59,18.52,136.62,18.77,136.66,19.12,136.64,19.43,136.61,19.43,136.61,19.30,136.61,19.18,136.59,19.15,136.55,19.18,136.53,19.18,136.55,19.18,136.59,19.18,136.59,19.20,136.53,19.23,136.47,19.23
RZ_3522292_5706,null,null,50,0,0,136.44,19.27,136.45,19.32,136.44,19.38,136.43,19.30,136.44,19.23,136.43,19.25,136.39,19.38,136.34,19.48,136.36,19.48,136.43,19.43,136.49,19.43,136.50,19.60,136.51,19.77,136.51,19.98,136.54,19.98,136.53,19.93,136.53,19.90,136.51,19.85,136.53,19.88,136.55,19.85,136.54,19.88,136.51,19.80,136.50,19.80,136.51,19.82,136.44,20.02,136.36,20.20,136.29,20.27,136.29,20.25,136.30,20.15,136.41,20.00,136.51,19.88,136.61,19.93,136.59,20.05,136.50,20.18,136.43,20.12,136.35,20.10,136.39,20.02,136.46,19.98,136.55,19.93,136.57,20.23,136.55,20.52,136.54,20.85,136.53,20.88,136.44,20.82,136.36,20.62,136.38,20.45,136.46,20.32,136.55,20.30,136.47,20.38,136.40,20.48
RZ_3522292_5707,null,null,50,0,0,136.43,20.57,136.51,20.60,136.65,20.62,136.69,20.73,136.66,20.82,136.60,20.88,136.49,20.88,136.44,20.85,136.39,20.82,136.45,20.82,136.50,20.82,136.56,20.82,136.57,20.85,136.57,20.77,136.56,20.70,136.55,20.62,136.55,20.62,136.55,20.65,136.56,20.73,136.57,20.80,136.60,20.85,136.62,20.88,136.57,21.10,136.49,21.30,136.40,21.50,136.40,21.60,136.40,21.70,136.39,21.73,136.39,21.57,136.40,21.43,136.41,21.32,136.43,21.43,136.43,21.62,136.45,21.77,136.47,21.88,136.49,21.88,136.46,21.85,136.43,21.82,136.35,21.88,136.26,21.90,136.16,21.95,136.15,21.93,136.16,21.85,136.18,21.80,136.19,21.82,136.20,21.98,136.22,22.10,136.29,22.05,136.34,21.90,136.36,21.95
RZ_3522292_5708,null,null,50,0,0,136.38,22.12,136.39,22.32,136.40,22.35,136.43,22.38,136.43,22.38,136.44,22.35,136.44,22.38,136.47,22.45,136.51,22.52,136.56,22.40,136.57,22.27,136.53,22.25,136.46,22.38,136.40,22.45,136.39,22.40,136.38,22.38,136.40,22.40,136.43,22.48,136.40,22.52,136.30,22.68,136.20,22.77,136.15,22.70,136.14,22.52,136.21,22.35,136.29,22.32,136.36,22.30,136.35,22.40,136.34,22.50,136.31,22.60,136.30,22.60,136.29,22.77,136.29,22.95,136.28,23.07,136.28,23.07,136.30,22.88,136.31,22.68,136.34,22.48,136.34,22.45,136.34,22.43,136.34,22.45,136.39,22.50,136.43,22.55,136.43,22.55,136.38,22.52,136.35,22.50,136.38,22.52,136.40,22.55,136.41,22.60,136.43,22.60,136.47,22.65
RZ_3522292_5709,null,null,51,0,0,136.51,22.68,136.50,22.73,136.44,22.70,136.34,22.80,136.31,22.90,136.26,22.95,136.25,22.90,136.28,22.77,136.30,22.68,136.31,22.75,136.29,22.93,136.28,23.12,136.24,23.15,136.21,22.90,136.26,22.65,136.34,22.45,136.40,22.70,136.39,22.93,136.41,23.00,136.47,22.88,136.53,23.05,136.51,23.30,136.47,23.60,136.44,23.70,136.43,23.80,136.43,23.75,136.43,23.75,136.43,23.75,136.40,23.70,136.38,23.55,136.29,23.40,136.24,23.40,136.29,23.35,136.41,23.30,136.49,23.23,136.45,23.18,136.40,23.30,136.39,23.48,136.39,23.60,136.41,23.50,136.44,23.40,136.45,23.38,136.45,23.38,136.47,23.38,136.50,23.52,136.45,23.70,136.36,23.85,136.26,23.88,136.24,23.88,136.20,23.88,136.21,23.68
RZ_3522292_5710,null,null,49,0,0,136.21,23.48,136.28,23.48,136.28,23.77,136.28,24.07,136.26,24.12,136.31,24.02,136.36,23.95,136.35,23.95,136.34,23.95,136.32,23.82,136.34,23.73,136.36,23.62,136.38,23.60,136.41,23.57,136.44,23.45,136.47,23.32,136.65,23.20,136.82,23.02,136.99,22.82,137.06,22.50,137.12,22.32,137.21,21.93,137.21,21.70,137.30,21.25,137.44,20.98,137.60,20.68,137.68,20.52,137.68,20.43,137.68,20.25,137.65,20.10,137.60,19.93,137.59,19.82,137.60,19.77,137.59,19.70,137.53,19.57,137.47,19.50,137.49,19.27,137.47,19.15,137.47,18.95,137.46,18.93,137.46,18.88,137.49,18.73,137.50,18.57,137.50,18.43,137.47,18.45,137.45,18.55,137.44,18.70,137.39,18.85,137.34,18.95
RZ_3522292_5711,null,null,50,0,0,137.29,18.98,137.30,18.98,137.31,18.98,137.30,19.00,137.29,19.00,137.31,18.98,137.35,18.95,137.43,18.93,137.45,18.93,137.46,18.93,137.38,18.95,137.30,19.02,137.36,19.07,137.49,19.12,137.53,19.15,137.44,19.18,137.34,19.23,137.39,19.18,137.44,19.10,137.46,19.05,137.40,19.12,137.36,19.23,137.36,19.23,137.39,19.20,137.39,19.18,137.32,19.18,137.29,19.20,137.25,19.12,137.25,19.05,137.19,19.00,137.12,19.05,137.09,19.15,137.11,19.23,137.29,19.23,137.44,19.18,137.55,19.05,137.51,18.98,137.40,18.95,137.31,19.07,137.24,19.23,137.21,19.30,137.18,19.32,137.15,19.32,137.16,19.32,137.20,19.55,137.25,19.77,137.29,19.98,137.32,19.88,137.35,19.85,137.29,19.88
RZ_3522292_5712,null,null,50,0,0,137.22,19.85,137.21,19.80,137.28,19.73,137.31,19.70,137.30,19.70,137.25,19.68,137.22,19.60,137.20,19.50,137.21,19.40,137.22,19.40,137.24,19.43,137.24,19.50,137.25,19.52,137.25,19.55,137.26,19.48,137.26,19.43,137.26,19.43,137.25,19.43,137.25,19.43,137.28,19.32,137.30,19.27,137.32,19.27,137.29,19.35,137.24,19.62,137.20,19.80,137.19,19.93,137.22,19.88,137.28,19.90,137.31,19.95,137.30,19.90,137.28,19.85,137.29,19.85,137.30,19.88,137.29,19.93,137.25,20.00,137.15,20.05,137.10,20.12,137.12,20.15,137.22,20.15,137.31,20.12,137.35,20.12,137.39,20.12,137.43,20.00,137.43,19.88,137.43,19.88,137.43,19.98,137.43,20.07,137.46,20.07,137.53,20.10,137.59,20.10
RZ_3522292_5713,null,null,50,0,0,137.61,20.05,137.61,20.00,137.60,20.07,137.49,20.20,137.38,20.32,137.29,20.35,137.30,20.38,137.30,20.52,137.32,20.65,137.36,20.68,137.39,20.55,137.35,20.50,137.30,20.55,137.28,20.68,137.28,20.73,137.29,20.80,137.24,20.82,137.20,20.98,137.16,21.10,137.18,21.15,137.25,21.00,137.32,20.82,137.39,20.73,137.39,20.70,137.38,20.68,137.34,20.65,137.31,20.62,137.29,20.60,137.29,20.57,137.29,20.60,137.28,20.60,137.25,20.55,137.25,20.50,137.24,20.52,137.21,20.73,137.24,20.90,137.26,20.98,137.29,20.95,137.30,20.95,137.30,20.88,137.30,20.73,137.30,20.55,137.34,20.73,137.38,20.95,137.34,21.20,137.25,21.20,137.24,21.18,137.30,21.15,137.34,21.15,137.30,21.02
RZ_3522292_5714,null,null,50,0,0,137.28,20.90,137.28,20.80,137.26,20.77,137.25,20.77,137.24,20.80,137.25,20.85,137.26,20.95,137.28,21.00,137.32,21.02,137.36,21.02,137.32,21.02,137.22,21.05,137.24,21.07,137.34,21.07,137.40,21.07,137.38,21.12,137.35,21.23,137.35,21.32,137.35,21.32,137.35,21.30,137.29,21.27,137.22,21.18,137.28,21.07,137.39,20.98,137.43,21.02,137.35,21.10,137.26,21.10,137.24,21.02,137.21,20.98,137.19,21.02,137.19,21.10,137.19,21.18,137.18,21.12,137.16,21.10,137.16,21.15,137.18,21.20,137.24,21.25,137.25,21.27,137.22,21.32,137.14,21.38,137.12,21.40,137.15,21.38,137.16,21.40,137.16,21.48,137.22,21.52,137.29,21.55,137.28,21.55,137.19,21.48,137.07,21.40,137.03,21.43
RZ_3522292_5715,null,null,49,0,0,137.05,21.55,137.12,21.62,137.19,21.57,137.19,21.55,137.16,21.68,137.14,21.85,137.19,21.98,137.26,21.90,137.36,21.82,137.39,21.80,137.40,21.77,137.38,21.73,137.36,21.57,137.36,21.43,137.31,21.35,137.25,21.35,137.12,21.38,137.06,21.43,137.05,21.50,137.10,21.55,137.15,21.57,137.14,21.68,137.14,21.77,137.14,21.90,137.14,21.95,137.14,22.05,137.14,22.10,137.12,22.20,137.12,22.23,137.12,22.05,137.12,21.85,137.11,21.75,137.07,21.85,137.05,21.95,137.09,22.02,137.14,22.10,137.18,22.12,137.20,22.07,137.20,22.05,137.21,22.02,137.29,22.02,137.36,22.12,137.43,22.25,137.29,22.32,137.15,22.27,137.00,22.27,137.05,22.32,137.16,22.20,137.28,22.02
RZ_3522292_5716,null,null,50,0,0,137.34,21.88,137.32,22.10,137.31,22.32,137.32,22.32,137.35,22.10,137.38,21.90,137.41,21.88,137.44,21.85,137.44,21.80,137.39,21.77,137.30,21.77,137.24,21.95,137.18,22.15,137.15,22.43,137.18,22.52,137.22,22.57,137.25,22.50,137.24,22.43,137.22,22.40,137.24,22.45,137.21,22.48,137.20,22.45,137.20,22.40,137.20,22.32,137.21,22.27,137.24,22.18,137.25,22.10,137.26,22.02,137.28,22.02,137.28,22.07,137.26,22.12,137.25,22.18,137.24,22.12,137.25,22.12,137.20,22.12,137.16,22.12,137.12,22.02,137.14,21.90,137.15,21.80,137.16,21.90,137.21,21.95,137.26,22.00,137.31,22.00,137.34,22.02,137.35,22.05,137.38,22.10,137.39,22.15,137.38,22.20,137.36,22.23,137.35,22.20
RZ_3522292_5717,null,null,50,0,0,137.38,22.12,137.40,22.07,137.43,22.07,137.41,22.18,137.38,22.27,137.35,22.30,137.32,22.30,137.32,22.27,137.32,22.27,137.31,22.25,137.30,22.25,137.35,22.25,137.40,22.23,137.50,22.18,137.54,22.12,137.49,22.10,137.39,22.10,137.30,22.15,137.22,22.23,137.15,22.30,137.22,22.30,137.35,22.20,137.47,22.12,137.46,22.07,137.46,22.10,137.47,22.23,137.47,22.40,137.45,22.60,137.45,22.52,137.45,22.38,137.40,22.23,137.32,22.32,137.28,22.40,137.29,22.48,137.31,22.50,137.35,22.50,137.38,22.45,137.40,22.40,137.36,22.40,137.29,22.55,137.24,22.65,137.21,22.70,137.25,22.73,137.29,22.62,137.31,22.55,137.30,22.48,137.30,22.50,137.29,22.60,137.24,22.75,137.20,22.90
RZ_3522292_5718,null,null,50,0,0,137.21,22.95,137.24,22.95,137.26,22.98,137.25,22.98,137.25,22.80,137.25,22.52,137.25,22.27,137.31,22.43,137.40,22.65,137.49,22.77,137.50,22.68,137.55,22.60,137.59,22.62,137.54,22.70,137.39,22.77,137.24,22.85,137.19,22.85,137.21,22.85,137.26,22.85,137.29,22.85,137.32,22.88,137.35,22.90,137.39,22.85,137.40,22.80,137.40,22.77,137.39,22.70,137.34,22.65,137.30,22.60,137.30,22.65,137.32,22.68,137.36,22.62,137.36,22.55,137.43,22.52,137.50,22.62,137.49,22.90,137.44,23.10,137.38,23.27,137.35,23.25,137.32,23.23,137.30,23.23,137.34,23.15,137.38,23.07,137.25,23.00,137.10,23.02,137.05,23.10,137.15,23.20,137.21,23.43,137.18,23.57,137.14,23.75,137.10,23.80
RZ_3522292_5719,null,null,50,0,0,137.06,23.88,137.05,23.88,137.06,23.90,136.96,23.95,136.85,24.02,136.69,23.98,136.57,23.88,136.38,23.80,136.00,23.85,135.62,23.88,135.21,23.80,134.80,23.73,134.44,23.65,134.05,23.70,133.85,23.65,133.61,23.62,133.31,23.60,133.04,23.73,132.64,23.88,132.50,23.75,132.26,23.50,132.11,23.30,131.91,23.40,131.80,23.48,131.72,23.50,131.56,23.48,131.43,23.30,131.24,23.12,131.06,22.95,130.88,22.95,130.59,22.82,130.43,22.70,130.24,22.60,130.18,22.62,130.03,22.65,129.90,22.62,129.78,22.57,129.72,22.52,129.69,22.50,129.65,22.43,129.62,22.35,129.60,22.57,129.49,22.85,129.38,23.18,129.26,23.25,129.25,23.30,129.25,23.27,129.24,23.15,129.21,23.05,129.19,22.98
RZ_3522292_5720,null,null,50,0,0,129.18,22.98,129.20,22.98,129.22,22.95,129.20,23.02,129.16,23.10,129.14,23.07,129.14,23.00,129.15,22.90,129.16,23.00,129.19,23.12,129.20,23.12,129.19,23.00,129.18,22.88,129.15,23.00,129.15,23.10,129.16,23.20,129.15,23.15,129.09,23.07,129.03,23.02,129.01,22.98,129.04,22.95,129.06,22.85,129.09,22.75,129.11,22.77,129.09,22.80,129.04,22.82,128.96,22.80,128.94,22.82,128.95,22.93,129.00,23.02,129.05,23.20,129.05,23.25,129.01,23.30,128.99,23.30,128.97,23.32,128.96,23.38,128.99,23.43,129.05,23.43,129.16,23.43,129.21,23.55,129.24,23.68,129.18,23.88,129.10,23.95,129.01,24.05,128.96,24.05,128.96,23.82,128.95,23.60,128.96,23.38,128.94,23.40,128.90,23.57
RZ_3522292_5721,null,null,50,0,0,128.95,23.75,129.14,23.90,129.34,23.90,129.43,23.93,129.40,23.98,129.39,24.02,129.49,23.93,129.60,23.80,129.47,23.70,129.24,23.73,129.06,23.75,129.12,23.80,129.21,23.80,129.22,23.80,129.25,23.80,129.22,23.93,129.19,24.05,129.15,24.20,129.12,24.25,129.12,24.32,129.15,24.38,129.19,24.43,129.25,24.48,129.28,24.55,129.25,24.62,129.22,24.68,129.21,24.70,129.20,24.68,129.19,24.68,129.16,24.68,129.16,24.65,129.16,24.57,129.18,24.52,129.18,24.45,129.19,24.40,129.15,24.32,129.11,24.38,129.06,24.43,129.04,24.50,129.10,24.52,129.18,24.57,129.26,24.55,129.25,24.60,129.24,24.65,129.21,24.65,129.19,24.68,129.16,24.75,129.20,24.85,129.24,24.85,129.26,24.85
RZ_3522292_5722,null,null,50,0,0,129.24,24.85,129.22,24.88,129.18,24.88,129.14,24.95,129.10,25.02,129.10,25.07,129.14,25.07,129.18,24.95,129.19,24.85,129.19,24.77,129.20,24.85,129.20,24.93,129.18,24.95,129.14,25.05,129.10,25.12,129.11,25.23,129.15,25.25,129.20,25.35,129.22,25.40,129.22,25.45,129.21,25.32,129.21,25.20,129.26,25.15,129.30,25.27,129.24,25.38,129.12,25.43,129.03,25.40,129.03,25.38,129.01,25.40,129.00,25.48,129.05,25.52,129.06,25.52,129.07,25.45,129.04,25.30,129.03,25.15,129.00,25.15,128.97,25.32,129.05,25.45,129.14,25.50,129.16,25.70,129.10,25.90,129.05,25.95,129.04,25.80,129.05,25.62,129.06,25.62,129.07,25.75,129.07,25.85,129.07,25.95,129.10,25.95,129.11,25.95
RZ_3522292_5723,null,null,50,0,0,129.11,25.95,129.07,25.98,129.04,26.05,129.04,26.10,129.05,26.07,129.06,26.00,129.06,25.98,129.00,25.98,128.94,26.07,128.86,26.20,128.85,26.32,128.78,26.40,128.70,26.50,128.66,26.57,128.74,26.55,128.81,26.40,128.88,26.25,128.91,26.23,128.91,26.32,128.93,26.45,128.94,26.45,128.93,26.23,128.91,26.00,128.89,25.82,128.90,25.95,128.95,26.07,128.97,26.20,129.04,26.35,129.07,26.50,129.12,26.65,129.12,26.70,129.14,26.77,129.14,26.75,129.14,26.70,128.99,26.65,128.84,26.52,128.75,26.50,128.80,26.45,128.86,26.45,128.86,26.50,128.86,26.60,128.82,26.68,128.79,26.75,128.75,26.80,128.74,26.82,128.76,26.75,128.84,26.68,128.90,26.75,128.93,26.90,128.93,27.05
RZ_3522292_5724,null,null,50,0,0,128.93,27.15,128.94,27.27,128.94,27.35,129.00,27.38,129.05,27.38,129.11,27.38,129.12,27.32,129.07,27.25,129.01,27.23,128.94,27.27,128.94,27.23,128.94,27.12,128.94,27.00,128.94,26.98,128.95,26.95,128.97,26.95,129.04,27.00,129.06,27.02,129.10,27.07,129.12,27.02,129.14,27.00,129.12,26.95,129.03,26.82,128.91,26.77,128.94,26.90,129.04,27.10,129.04,27.30,128.94,27.38,128.85,27.43,128.86,27.48,128.88,27.45,128.88,27.43,128.88,27.48,128.90,27.52,128.95,27.55,129.00,27.50,129.01,27.45,128.96,27.43,128.93,27.35,128.91,27.30,128.93,27.30,128.90,27.48,128.90,27.62,128.86,27.55,128.84,27.35,128.86,27.15,128.97,27.12,129.09,27.18,129.09,27.25,129.03,27.32
RZ_3522292_5725,null,null,50,0,0,128.99,27.35,128.95,27.55,128.93,27.75,128.89,27.77,128.89,27.60,128.91,27.40,128.94,27.40,128.95,27.52,128.96,27.77,128.95,28.02,128.95,28.02,128.95,27.98,128.94,27.93,129.03,27.88,129.11,27.75,129.20,27.65,129.20,27.62,129.19,27.65,129.19,27.65,129.18,27.73,129.16,27.82,129.16,27.90,129.11,27.88,129.06,27.90,129.00,28.05,128.99,28.20,128.97,28.12,128.93,27.93,128.90,27.73,128.90,27.75,128.97,27.77,129.04,27.82,129.05,27.85,129.03,27.80,129.00,27.65,128.97,27.48,128.95,27.82,128.93,28.25,128.91,28.43,128.88,28.27,128.82,28.12,128.85,28.12,128.91,28.02,128.97,27.93,129.03,28.05,129.05,28.15,129.07,28.23,129.05,28.23,129.05,28.25,129.05,28.23
RZ_3522292_5726,null,null,50,0,0,129.05,28.23,129.05,28.23,129.04,28.32,129.04,28.43,129.01,28.48,129.00,28.48,128.96,28.57,128.99,28.70,129.01,28.80,129.05,28.80,129.05,28.90,129.05,29.02,129.06,29.07,129.09,29.02,129.06,29.00,129.01,29.00,128.96,29.00,128.93,29.02,128.90,29.07,128.89,29.12,128.93,29.15,129.03,29.15,129.12,29.18,129.10,29.18,129.03,29.12,128.94,29.10,128.94,29.05,128.95,29.05,128.97,28.93,129.00,28.77,129.00,28.65,128.99,28.65,128.96,28.65,128.96,28.62,129.07,28.60,129.18,28.57,129.25,28.55,129.18,28.55,129.07,28.75,128.99,28.95,128.97,29.10,128.96,29.00,129.01,28.82,129.06,28.70,129.09,28.70,129.09,28.75,129.12,28.77,129.18,28.73,129.19,28.77,129.21,28.82
RZ_3522292_5727,null,null,50,0,0,129.22,28.88,129.28,28.95,129.29,29.10,129.29,29.23,129.28,29.27,129.26,29.30,129.28,29.27,129.34,29.25,129.39,29.25,129.31,29.27,129.19,29.32,129.07,29.20,129.10,29.07,129.15,28.85,129.19,28.75,129.22,28.88,129.18,29.23,129.10,29.57,129.03,29.68,129.03,29.60,129.03,29.55,129.05,29.55,129.09,29.55,129.10,29.55,129.10,29.50,129.12,29.43,129.18,29.35,129.21,29.23,129.21,29.15,129.19,29.10,129.16,29.12,129.16,29.15,129.18,29.25,129.22,29.38,129.25,29.50,129.26,29.65,129.25,29.82,129.24,29.98,129.25,30.02,129.26,30.00,129.22,29.95,129.18,29.88,129.16,29.85,129.21,29.90,129.26,29.95,129.24,30.00,129.22,30.00,129.21,30.05,129.22,30.10,129.21,30.18
RZ_3522292_5728,null,null,50,0,0,129.20,30.15,129.14,30.05,129.09,29.95,129.04,29.90,129.03,29.93,129.03,29.98,129.04,30.00,129.05,30.00,129.05,30.00,129.10,30.10,129.14,30.23,129.16,30.35,129.21,30.35,129.28,30.35,129.31,30.23,129.29,30.10,129.26,29.95,129.25,29.93,129.26,29.93,129.26,30.02,129.26,30.20,129.28,30.35,129.28,30.43,129.22,30.48,129.16,30.57,129.11,30.65,129.07,30.73,129.04,30.75,129.09,30.75,129.18,30.73,129.24,30.73,129.22,30.73,129.22,30.70,129.24,30.68,129.24,30.65,129.22,30.68,129.20,30.70,129.16,30.68,129.15,30.68,129.14,30.68,129.12,30.75,129.09,30.85,129.05,30.95,129.04,30.82,129.05,30.65,129.10,30.50,129.12,30.52,129.15,30.80,129.15,31.07,129.15,31.38
RZ_3522292_5729,null,null,50,0,0,129.16,31.43,129.21,31.40,129.24,31.35,129.26,31.30,129.26,31.32,129.28,31.32,129.30,31.32,129.29,31.15,129.29,30.95,129.28,30.90,129.26,31.05,129.24,31.20,129.22,31.15,129.25,31.10,129.28,31.12,129.29,31.38,129.26,31.62,129.20,31.60,129.15,31.40,129.10,31.23,129.07,31.25,129.10,31.27,129.15,31.30,129.26,31.48,129.31,31.68,129.38,31.80,129.40,31.73,129.43,31.62,129.41,31.60,129.35,31.52,129.26,31.48,129.16,31.40,129.14,31.35,129.12,31.35,129.11,31.55,129.14,31.75,129.19,31.93,129.25,31.95,129.29,31.95,129.30,32.00,129.31,32.02,129.31,32.10,129.31,32.12,129.32,32.17,129.32,32.20,129.34,32.20,129.35,32.20,129.35,32.23,129.31,32.20,129.29,32.12
RZ_3522292_5730,null,null,50,0,0,129.25,32.02,129.24,32.00,129.24,32.08,129.22,32.20,129.22,32.33,129.21,32.42,129.18,32.60,129.14,32.75,129.19,32.77,129.28,32.67,129.34,32.55,129.34,32.52,129.32,32.55,129.34,32.62,129.34,32.70,129.34,32.73,129.34,32.70,129.34,32.67,129.34,32.55,129.34,32.45,129.41,32.52,129.49,32.67,129.46,32.83,129.36,32.65,129.28,32.50,129.26,32.65,129.26,32.92,129.25,32.98,129.22,32.73,129.19,32.67,129.19,32.90,129.19,33.10,129.19,33.23,129.21,33.42,129.29,33.65,129.31,33.62,129.26,33.52,129.28,33.40,129.34,33.40,129.35,33.35,129.30,33.30,129.25,33.25,129.22,33.35,129.19,33.48,129.16,33.67,129.12,33.73,129.10,33.75,129.11,33.65,129.18,33.55,129.22,33.50
RZ_3522292_5731,null,null,50,0,0,129.24,33.48,129.24,33.48,129.31,33.45,129.39,33.45,129.40,33.45,129.34,33.48,129.31,33.42,129.35,33.35,129.31,33.30,129.24,33.48,129.21,33.52,129.25,33.62,129.29,33.52,129.32,33.42,129.38,33.27,129.43,33.40,129.44,33.67,129.40,33.95,129.38,33.95,129.38,33.92,129.41,33.92,129.43,34.05,129.43,34.17,129.40,34.23,129.40,34.12,129.39,34.00,129.41,34.02,129.44,34.05,129.40,34.08,129.34,34.08,129.26,34.10,129.25,34.05,129.22,33.95,129.22,33.85,129.24,34.00,129.26,34.20,129.30,34.27,129.31,34.17,129.32,34.17,129.34,34.23,129.31,34.33,129.28,34.27,129.22,34.30,129.29,34.33,129.36,34.40,129.49,34.45,129.53,34.48,129.47,34.55,129.39,34.67,129.30,34.80
RZ_3522292_5732,null,null,50,0,0,129.32,34.80,129.35,34.83,129.38,34.88,129.36,34.88,129.30,34.83,129.24,34.73,129.21,34.75,129.24,34.80,129.31,34.85,129.35,34.77,129.41,34.70,129.43,34.75,129.40,34.88,129.38,34.88,129.35,34.73,129.32,34.52,129.30,34.45,129.32,34.38,129.38,34.58,129.43,34.77,129.43,35.10,129.44,35.20,129.45,35.30,129.45,35.33,129.45,35.40,129.40,35.48,129.34,35.42,129.29,35.27,129.30,35.12,129.30,35.05,129.29,35.40,129.28,35.75,129.28,36.00,129.26,35.83,129.26,35.65,129.28,35.58,129.26,35.58,129.26,35.55,129.25,35.60,129.26,35.70,129.26,35.80,129.26,35.75,129.28,35.70,129.28,35.65,129.28,35.75,129.28,35.77,129.26,35.77,129.26,35.65,129.25,35.67,129.28,35.73
RZ_3522292_5733,null,null,50,0,0,129.31,35.80,129.32,35.83,129.29,35.83,129.25,35.80,129.21,35.98,129.24,36.15,129.25,36.35,129.28,36.35,129.24,36.40,129.20,36.42,129.14,36.33,129.11,36.27,129.10,36.23,129.11,36.35,129.11,36.45,129.11,36.52,129.14,36.55,129.14,36.62,129.11,36.70,129.06,36.75,129.06,36.77,129.10,36.77,129.14,36.77,129.14,36.88,129.15,36.98,129.16,37.12,129.19,37.17,129.20,37.30,129.20,37.40,129.20,37.33,129.21,37.17,129.21,36.95,129.22,36.88,129.22,36.85,129.22,36.92,129.22,36.98,129.14,37.10,129.04,37.33,128.99,37.70,129.07,37.95,129.15,38.10,129.16,38.12,129.15,37.95,129.15,37.75,129.15,37.52,129.12,37.50,129.05,37.48,128.99,37.48,128.96,37.48,128.97,37.62
RZ_3522292_5734,null,null,50,0,0,129.09,37.75,129.18,37.88,129.19,38.00,129.10,38.12,129.01,38.25,129.00,38.23,129.00,38.20,129.03,38.27,129.04,38.35,129.04,38.45,129.01,38.50,129.05,38.40,129.11,38.30,129.21,38.20,129.26,38.20,129.22,38.40,129.14,38.62,129.04,38.80,129.03,38.75,129.01,38.67,129.00,38.67,128.97,38.67,128.96,38.73,129.03,38.80,129.10,38.88,129.10,38.90,129.03,38.80,128.95,38.70,128.94,38.95,128.96,39.25,128.99,39.55,129.00,39.55,129.00,39.40,129.01,39.27,129.04,39.20,129.05,39.33,129.04,39.55,129.01,39.80,128.99,40.00,128.96,40.10,129.03,40.12,129.09,40.17,129.18,40.25,129.20,40.30,129.21,40.38,129.21,40.40,129.11,40.42,129.01,40.45,128.94,40.40,128.95,40.33
RZ_3522292_5735,null,null,49,0,0,128.96,40.23,128.94,40.48,128.93,40.77,128.88,40.92,128.84,40.75,128.81,40.58,128.81,40.62,128.81,40.60,128.95,40.55,129.09,40.70,129.19,40.95,129.12,41.17,129.00,41.12,128.90,41.08,128.82,41.10,128.84,41.25,128.85,41.40,128.86,41.67,128.80,41.80,128.76,41.98,128.71,42.20,128.70,42.48,128.61,42.70,128.53,42.77,128.49,42.77,128.50,42.80,128.51,42.85,128.50,43.05,128.50,43.25,128.50,43.50,128.51,43.80,128.43,44.12,128.34,44.60,128.14,44.90,128.04,45.27,127.85,45.48,127.67,45.80,127.46,46.02,127.31,46.67,127.24,47.10,127.17,47.83,127.01,48.33,126.84,49.12,126.69,50.02,126.66,50.80,126.66,51.50,126.65,52.30,126.65,53.35,126.60,54.45
RZ_3522292_5736,null,null,51,0,0,126.41,55.35,126.22,56.20,126.09,57.02,126.06,57.52,126.03,58.52,125.91,59.52,125.78,61.10,125.54,62.05,125.39,63.12,125.26,63.75,125.28,64.62,125.24,66.00,125.14,67.53,125.03,69.38,124.92,70.42,124.91,71.28,124.91,72.42,124.86,73.55,124.71,74.85,124.56,75.28,124.49,76.30,124.47,77.42,124.38,78.47,124.28,79.55,124.19,80.28,124.21,81.80,124.22,82.97,124.24,84.35,124.22,85.17,124.11,86.47,123.96,87.92,123.69,89.12,123.50,90.47,123.36,91.67,123.38,93.42,123.38,94.28,123.38,95.33,123.38,95.85,123.28,97.05,123.17,98.00,123.05,98.92,123.03,100.08,123.00,101.42,123.04,103.20,123.08,104.08,123.12,104.90,123.15,105.30,123.08,105.90,123.00,106.95,122.95,107.88,122.97,108.67
RZ_3522292_5737,null,null,49,0,0,122.95,108.92,122.92,109.17,122.92,109.33,122.95,109.33,122.89,109.33,122.85,109.35,122.84,109.38,122.90,109.50,122.92,109.60,122.92,109.67,122.95,109.65,122.97,109.53,123.01,109.42,123.00,109.67,123.01,110.03,123.04,110.40,123.12,110.20,123.20,110.03,123.24,110.22,123.22,110.60,123.21,110.95,123.16,110.92,123.11,110.85,123.15,110.75,123.25,110.55,123.31,110.33,123.29,110.15,123.28,110.10,123.29,110.12,123.34,110.12,123.38,110.08,123.41,109.67,123.41,109.30,123.41,108.97,123.41,109.00,123.41,109.05,123.40,109.05,123.39,109.08,123.38,109.10,123.36,109.12,123.41,109.15,123.46,109.17,123.51,109.05,123.54,108.88,123.55,108.83,123.55,109.00,123.59,109.17,123.62,108.83,123.66,108.42
RZ_3522292_5738,null,null,50,0,0,123.70,108.17,123.72,108.33,123.71,108.40,123.60,108.25,123.49,108.10,123.45,108.33,123.46,108.50,123.46,108.70,123.41,108.62,123.36,108.67,123.30,108.75,123.29,108.78,123.30,108.75,123.31,108.88,123.35,109.00,123.36,109.10,123.38,109.08,123.42,109.08,123.46,109.10,123.40,109.12,123.29,109.15,123.24,109.15,123.29,109.15,123.33,109.12,123.30,109.00,123.28,108.90,123.24,108.80,123.19,108.90,123.12,109.00,123.11,109.08,123.15,109.10,123.21,109.12,123.24,109.15,123.26,109.25,123.26,109.35,123.25,109.25,123.22,109.08,123.19,108.92,123.19,108.92,123.21,108.78,123.20,108.60,123.17,108.35,123.15,108.30,123.19,108.25,123.21,108.30,123.24,108.55,123.22,108.78,123.22,109.00,123.21,109.17,123.20,109.35
RZ_3522292_5739,null,null,50,0,0,123.17,109.28,123.17,109.08,123.20,108.92,123.24,108.95,123.26,108.95,123.29,108.92,123.31,108.88,123.34,108.83,123.33,108.78,123.33,108.75,123.33,108.85,123.30,109.08,123.28,109.17,123.24,109.10,123.24,108.80,123.24,108.60,123.25,108.58,123.24,108.67,123.25,108.67,123.25,108.58,123.24,108.47,123.20,108.53,123.17,108.90,123.15,109.22,123.15,109.47,123.15,109.28,123.16,109.10,123.19,108.92,123.17,108.90,123.16,108.88,123.14,108.85,123.12,108.83,123.10,108.88,123.15,108.95,123.22,109.00,123.30,109.00,123.35,109.08,123.35,109.10,123.26,109.03,123.17,108.92,123.10,108.88,123.10,108.85,123.10,108.85,123.08,108.90,123.05,109.20,123.03,109.47,123.06,109.70,123.09,109.53,123.11,109.35,123.10,109.25
RZ_3522292_5740,null,null,50,0,0,123.10,109.30,123.06,109.35,123.04,109.47,123.03,109.58,123.03,109.67,123.01,109.60,123.03,109.60,123.06,109.62,123.14,109.60,123.20,109.50,123.16,109.42,123.06,109.42,123.01,109.42,123.06,109.47,123.10,109.55,123.08,109.60,123.08,109.58,123.10,109.65,123.11,109.78,123.14,109.88,123.12,109.88,123.12,109.88,123.10,109.88,123.08,109.80,123.05,109.72,123.05,109.67,123.08,109.67,123.09,109.67,123.09,109.70,123.09,109.75,123.11,109.78,123.12,109.78,123.16,109.80,123.16,109.88,123.17,109.83,123.16,109.78,123.20,109.80,123.24,109.90,123.29,110.03,123.30,109.92,123.28,109.78,123.24,109.62,123.14,109.50,123.10,109.45,123.09,109.72,123.12,110.03,123.08,110.30,123.01,110.20,122.95,110.12,122.94,110.12
RZ_3522292_5741,null,null,51,0,0,122.95,110.12,122.97,110.12,123.00,110.00,122.99,109.95,122.99,109.92,122.97,110.00,122.96,110.05,122.94,110.08,122.90,110.10,122.88,110.10,122.85,110.05,122.85,110.00,122.86,110.00,122.85,110.00,122.84,110.05,122.84,110.15,122.85,110.35,122.89,110.50,122.91,110.60,122.92,110.62,122.92,110.62,122.95,110.60,123.00,110.75,123.05,110.92,122.99,111.10,122.92,111.05,122.85,110.97,122.84,110.90,122.79,110.90,122.72,110.95,122.70,111.08,122.81,111.22,122.92,111.25,123.04,111.12,123.01,110.90,122.97,110.78,122.99,110.75,123.01,110.72,122.96,110.72,122.89,110.78,122.80,110.97,122.81,111.10,122.84,111.20,122.86,111.15,122.89,111.20,122.89,111.25,122.88,111.30,122.86,111.17,122.88,111.05,122.89,111.00,122.91,111.05
RZ_3522292_5742,null,null,50,0,0,122.95,111.12,122.99,111.22,122.99,111.35,122.95,111.47,122.94,111.50,122.95,111.55,122.95,111.58,122.90,111.58,122.85,111.60,122.89,111.60,122.95,111.60,122.96,111.55,122.92,111.47,122.81,111.38,122.74,111.33,122.69,111.35,122.72,111.40,122.76,111.45,122.81,111.42,122.84,111.38,122.86,111.53,122.84,111.72,122.81,111.92,122.74,111.95,122.67,111.97,122.65,112.00,122.69,112.12,122.71,112.28,122.71,112.20,122.69,111.97,122.69,111.80,122.69,112.00,122.69,112.15,122.67,112.25,122.66,112.20,122.66,112.25,122.64,112.30,122.62,112.33,122.62,112.30,122.65,112.38,122.66,112.40,122.70,112.45,122.74,112.42,122.79,112.38,122.84,112.35,122.89,112.22,122.84,112.15,122.76,112.08,122.75,112.10,122.83,112.17
RZ_3522292_5743,null,null,50,0,0,122.91,112.22,122.95,112.33,122.99,112.38,122.99,112.33,122.96,112.12,122.95,111.90,122.95,112.00,122.95,112.20,122.95,112.47,122.90,112.55,122.85,112.35,122.81,112.15,122.83,112.03,122.84,112.35,122.85,112.58,122.76,112.50,122.66,112.28,122.62,112.25,122.75,112.45,122.88,112.67,122.96,112.70,122.97,112.62,122.94,112.45,122.88,112.28,122.80,112.17,122.76,112.17,122.70,112.15,122.64,112.15,122.64,112.20,122.67,112.28,122.74,112.33,122.79,112.33,122.75,112.38,122.71,112.38,122.69,112.40,122.72,112.53,122.76,112.70,122.78,112.85,122.83,112.83,122.89,112.85,122.92,112.97,122.90,113.10,122.88,113.12,122.86,113.05,122.85,113.00,122.85,112.95,122.86,112.90,122.88,112.95,122.89,113.05,122.84,113.12
RZ_3522292_5744,null,null,50,0,0,122.79,113.08,122.70,113.03,122.66,112.97,122.62,113.00,122.62,113.00,122.72,112.97,122.81,113.00,122.83,113.05,122.75,113.12,122.67,113.25,122.67,113.35,122.67,113.47,122.65,113.47,122.62,113.50,122.60,113.53,122.62,113.58,122.74,113.60,122.86,113.60,122.97,113.78,122.99,114.10,122.85,114.45,122.69,115.08,122.49,115.55,122.41,116.15,122.33,117.10,122.29,118.55,122.09,120.03,121.69,121.33,121.22,122.60,120.81,124.03,120.51,125.12,120.01,126.62,119.65,128.20,118.96,130.07,118.51,131.60,117.80,133.00,117.29,134.95,116.47,136.72,115.79,138.50,115.11,140.35,114.54,142.32,113.66,144.82,112.74,146.53,111.62,148.88,110.62,150.65,109.60,153.22,108.42,155.38,107.34,157.95,106.15,160.35,105.35,162.53
RZ_3522292_5745,null,null,50,0,0,104.33,164.75,103.64,166.50,102.61,168.57,101.66,170.70,100.40,172.95,99.45,175.20,98.70,177.00,97.95,178.07,97.33,179.57,96.59,181.00,96.09,182.85,95.53,183.82,94.97,185.12,94.47,186.25,94.06,187.15,93.75,188.05,93.46,188.70,93.22,189.75,93.16,190.43,93.10,191.15,93.06,191.53,93.04,191.72,93.04,191.78,93.05,191.85,93.10,191.88,93.19,191.88,93.29,191.68,93.41,191.18,93.50,190.68,93.59,190.38,93.64,190.38,93.58,190.38,93.55,190.00,93.58,189.62,93.71,189.22,93.86,189.18,93.95,189.30,93.96,189.57,93.94,189.93,93.95,190.07,93.92,190.15,93.91,190.12,93.88,189.78,93.89,189.40,93.86,189.05,93.85,188.85,93.94,188.65,94.05,188.45,94.15,188.57,94.16,188.70
RZ_3522292_5746,null,null,51,0,0,94.20,188.57,94.20,188.35,94.17,188.15,94.15,188.15,94.14,188.15,94.11,188.15,94.10,188.10,94.11,188.05,94.09,188.03,94.01,188.07,93.95,188.15,93.94,188.12,93.97,188.07,94.01,188.00,94.03,188.03,94.06,188.07,94.09,187.95,94.16,187.75,94.21,187.55,94.28,187.47,94.30,187.40,94.28,187.50,94.20,187.70,94.14,187.65,94.11,187.40,94.12,187.15,94.12,187.18,94.09,187.00,94.06,186.82,94.01,186.88,93.99,187.15,93.97,187.45,94.01,187.50,94.05,187.55,94.12,187.60,94.16,187.45,94.22,187.22,94.26,186.88,94.19,186.75,94.09,186.65,93.97,186.70,94.11,186.78,94.24,186.82,94.39,186.85,94.40,186.85,94.39,186.88,94.34,186.90,94.28,186.93,94.24,186.93,94.22,186.95,94.17,186.93
RZ_3522292_5747,null,null,50,0,0,94.12,186.82,94.10,186.75,94.10,186.72,94.10,186.78,94.08,186.82,94.05,186.82,94.12,186.82,94.20,186.80,94.28,186.78,94.26,186.72,94.26,186.68,94.26,186.65,94.28,186.57,94.30,186.55,94.29,186.60,94.29,186.72,94.29,186.80,94.29,186.80,94.28,186.70,94.26,186.62,94.30,186.53,94.34,186.55,94.38,186.53,94.39,186.47,94.34,186.40,94.29,186.30,94.19,186.22,94.14,186.25,94.11,186.30,94.16,186.38,94.20,186.35,94.29,186.43,94.31,186.57,94.33,186.68,94.21,186.80,94.12,186.88,94.08,186.88,94.05,186.78,94.04,186.68,94.09,186.65,94.15,186.65,94.21,186.68,94.21,186.70,94.21,186.70,94.21,186.65,94.21,186.60,94.24,186.60,94.25,186.65,94.26,186.53,94.28,186.32
RZ_3522292_5748,null,null,51,0,0,94.29,186.15,94.29,186.15,94.29,186.18,94.25,186.20,94.24,186.25,94.22,186.20,94.25,186.18,94.24,186.30,94.21,186.47,94.21,186.65,94.22,186.68,94.25,186.60,94.26,186.45,94.26,186.25,94.25,186.15,94.24,186.05,94.25,185.97,94.26,185.88,94.31,185.85,94.36,185.85,94.40,186.00,94.41,186.20,94.41,186.28,94.41,186.28,94.39,186.30,94.38,186.35,94.38,186.18,94.39,185.95,94.39,185.72,94.15,185.72,93.88,185.72,93.59,185.72,93.33,185.68,93.11,185.47,92.79,185.25,92.50,185.05,91.99,184.62,91.54,184.20,91.24,183.82,91.06,183.82,90.90,183.85,90.65,183.60,90.46,183.32,90.39,183.05,90.40,183.00,90.41,182.97,90.40,182.95,90.44,182.40,90.50,181.85,90.56,181.28,90.61,181.22
RZ_3522292_5749,null,null,50,0,0,90.64,181.18,90.67,181.18,90.72,180.95,90.75,180.78,90.66,180.62,90.59,180.47,90.50,180.28,90.42,180.35,90.33,180.65,90.22,180.82,90.22,180.78,90.21,180.72,90.10,180.88,90.01,180.97,90.04,180.85,90.14,180.62,90.16,180.35,90.08,180.30,89.99,180.28,89.99,180.40,90.00,180.53,90.00,180.62,90.01,180.65,90.12,180.45,90.22,180.25,90.31,180.05,90.28,180.05,90.25,180.05,90.24,180.18,90.20,180.30,90.20,180.47,90.22,180.55,90.25,180.57,90.28,180.47,90.31,180.40,90.38,180.38,90.40,180.40,90.33,180.40,90.21,180.40,90.10,180.38,90.10,180.43,90.12,180.50,90.15,180.60,90.20,180.65,90.25,180.65,90.30,180.62,90.31,180.57,90.31,180.55,90.33,180.53,90.34,180.35
RZ_3522292_5750,null,null,50,0,0,90.35,180.15,90.39,179.95,90.42,179.93,90.42,179.97,90.41,180.10,90.38,180.38,90.36,180.62,90.36,180.78,90.36,180.88,90.36,180.95,90.38,180.82,90.35,180.68,90.31,180.65,90.26,180.82,90.25,181.10,90.31,181.18,90.36,181.25,90.42,181.20,90.42,181.12,90.47,181.10,90.51,181.25,90.50,181.40,90.42,181.53,90.38,181.47,90.39,181.43,90.41,181.43,90.44,181.38,90.47,181.35,90.51,181.32,90.51,181.38,90.51,181.35,90.50,181.30,90.49,181.22,90.45,181.05,90.41,180.90,90.39,180.72,90.44,180.70,90.49,180.68,90.55,180.68,90.59,180.68,90.56,180.70,90.49,180.70,90.45,180.68,90.49,180.88,90.53,181.10,90.55,181.22,90.58,181.12,90.59,181.03,90.59,181.07,90.59,181.10
RZ_3522292_5751,null,null,51,0,0,90.56,181.15,90.55,181.12,90.58,181.05,90.64,180.97,90.62,180.93,90.55,180.90,90.45,181.03,90.58,181.07,90.71,181.10,90.84,180.97,90.80,180.80,90.74,180.65,90.69,180.47,90.64,180.45,90.54,180.50,90.46,180.60,90.50,180.72,90.60,180.72,90.71,180.70,90.66,180.68,90.61,180.72,90.56,180.80,90.56,180.90,90.56,180.95,90.61,180.97,90.66,181.03,90.71,181.07,90.70,181.15,90.67,181.18,90.62,181.15,90.58,181.12,90.54,181.15,90.54,181.15,90.54,181.15,90.54,181.20,90.55,181.32,90.55,181.50,90.53,181.57,90.51,181.65,90.54,181.62,90.60,181.60,90.71,181.53,90.79,181.47,90.84,181.43,90.85,181.45,90.76,181.47,90.67,181.47,90.60,181.62,90.60,181.80,90.60,181.93,90.67,181.90
RZ_3522292_5752,null,null,49,0,0,90.75,181.88,90.83,181.68,90.81,181.47,90.79,181.28,90.78,181.30,90.78,181.30,90.79,181.32,90.81,181.38,90.80,181.45,90.83,181.50,90.85,181.45,90.81,181.40,90.76,181.32,90.70,181.30,90.69,181.35,90.67,181.45,90.70,181.57,90.74,181.60,90.70,181.62,90.62,181.65,90.55,181.70,90.55,181.72,90.56,181.75,90.65,181.80,90.75,181.85,90.86,181.90,90.88,181.88,90.84,181.93,90.78,181.95,90.72,181.85,90.83,181.72,90.94,181.55,90.97,181.50,90.95,181.47,90.92,181.53,90.91,181.57,90.88,181.55,90.84,181.45,90.85,181.68,90.89,181.97,90.96,181.82,91.01,181.40,91.04,181.22,90.99,181.53,90.86,181.78,90.75,181.75,90.69,181.75,90.75,182.05,90.80,182.32
RZ_3522292_5753,null,null,50,0,4,90.85,182.25,90.86,181.95,90.86,181.68,90.85,181.68,90.84,181.72,90.85,181.78,90.86,181.82,90.89,181.85,90.89,181.80,90.90,181.70,90.90,181.60,90.89,181.57,90.86,181.60,90.91,181.65,90.96,181.65,91.08,181.68,91.12,181.70,91.06,181.78,90.94,181.82,90.83,181.88,90.85,181.88,90.92,181.88,90.99,181.88,91.09,181.62,91.15,181.40,91.21,181.15,91.22,181.15,91.20,181.15,91.09,181.10,90.97,181.05,90.90,181.00,90.89,181.00,90.90,181.03,90.92,181.07,90.94,181.12,90.94,181.03,90.95,180.95,90.94,181.05,90.91,181.28,90.91,181.55,90.92,181.68,90.95,181.75,90.97,181.62,91.00,181.53,91.04,181.40,91.12,181.45,91.22,181.43,91.29,181.40,91.29,181.38,91.26,181.38
RZ_3522292_5754,null,null,50,0,4,91.19,181.40,91.11,181.43,91.11,181.47,91.16,181.55,91.21,181.60,91.21,181.68,91.21,181.68,91.22,181.70,91.24,181.68,91.22,181.60,91.19,181.53,91.15,181.50,91.12,181.57,91.12,181.68,91.11,181.80,91.15,181.95,91.19,182.03,91.24,182.00,91.28,181.80,91.30,181.62,91.30,181.65,91.30,181.78,91.29,181.90,91.30,181.65,91.29,181.38,91.28,181.18,91.26,181.28,91.24,181.35,91.21,181.50,91.21,181.57,91.22,181.68,91.25,181.68,91.26,181.62,91.26,181.55,91.29,181.50,91.31,181.32,91.36,181.15,91.40,181.00,91.44,181.22,91.45,181.47,91.49,181.47,91.51,181.25,91.51,181.03,91.51,180.97,91.51,180.95,91.51,181.03,91.49,181.12,91.42,181.22,91.40,181.22,91.41,181.35
RZ_3522292_5755,null,null,51,0,4,91.42,181.50,91.39,181.65,91.35,181.65,91.34,181.68,91.36,181.38,91.38,181.07,91.39,180.80,91.34,180.85,91.29,180.90,91.25,180.90,91.25,180.90,91.26,180.90,91.30,180.95,91.33,181.07,91.34,181.10,91.40,181.10,91.45,181.18,91.46,181.35,91.39,181.45,91.33,181.43,91.25,181.40,91.21,181.43,91.25,181.45,91.31,181.45,91.38,181.50,91.42,181.53,91.49,181.28,91.50,180.95,91.47,180.70,91.41,180.80,91.44,181.05,91.46,181.25,91.50,181.40,91.51,181.40,91.53,181.40,91.51,181.50,91.49,181.57,91.47,181.45,91.45,181.20,91.36,181.12,91.28,181.35,91.24,181.62,91.25,181.75,91.26,181.78,91.28,181.78,91.28,181.80,91.29,181.82,91.36,181.85,91.59,181.72,91.97,181.70,92.30,181.68
RZ_3522292_5756,null,null,50,0,4,92.74,181.07,93.03,180.18,93.59,179.25,93.94,178.47,94.47,177.12,94.78,175.07,95.25,173.18,95.66,170.90,96.04,169.32,96.40,167.12,96.84,165.65,97.36,163.90,97.89,162.18,98.61,160.38,99.35,157.75,100.06,155.57,100.62,153.10,101.19,150.88,101.62,148.30,102.11,145.75,102.75,143.25,103.36,141.43,103.86,139.03,104.14,136.68,104.58,133.95,104.84,131.72,105.14,129.68,105.38,127.58,105.64,125.50,105.78,123.28,105.84,120.72,106.08,118.35,106.33,115.95,106.64,113.45,106.95,111.15,107.25,108.72,107.61,106.05,107.95,103.78,108.29,101.25,108.51,98.85,108.60,95.78,108.69,93.12,108.69,91.20,108.61,89.58,108.66,87.53,108.79,85.58,108.95,83.50,108.99,81.58,108.96,79.78,108.84,77.90
RZ_3522292_5757,null,null,50,0,4,108.70,76.10,108.58,74.38,108.55,72.55,108.51,71.53,108.53,69.83,108.51,68.47,108.50,66.97,108.53,65.53,108.56,64.12,108.69,62.30,108.79,61.30,108.89,60.20,108.91,59.75,108.96,58.42,108.99,57.48,109.00,56.38,109.00,55.83,108.83,55.23,108.65,54.65,108.41,53.88,108.34,52.95,108.12,52.08,107.99,51.73,107.81,51.60,107.75,51.50,107.71,51.02,107.71,50.58,107.59,50.15,107.44,50.15,107.31,49.77,107.36,49.40,107.38,49.30,107.34,49.55,107.30,49.83,107.28,50.05,107.33,50.30,107.38,50.50,107.34,50.42,107.26,50.45,107.19,50.65,107.12,50.88,107.05,51.02,106.96,51.05,107.04,51.08,107.10,51.05,106.99,51.05,106.81,51.02,106.67,51.10,106.76,51.25,106.83,51.58
RZ_3522292_5758,null,null,50,0,4,106.83,51.80,106.78,51.98,106.75,52.12,106.76,52.23,106.78,52.38,106.83,52.45,106.84,52.50,106.85,52.52,106.84,52.48,106.80,52.45,106.76,52.52,106.74,52.77,106.72,53.33,106.72,53.75,106.72,54.02,106.72,54.00,106.74,54.02,106.74,54.05,106.72,54.15,106.72,54.20,106.75,54.20,106.78,54.17,106.75,54.52,106.74,54.88,106.74,55.23,106.74,55.17,106.61,55.17,106.47,55.17,106.44,55.10,106.53,55.05,106.65,55.12,106.69,55.27,106.72,55.52,106.71,55.65,106.75,55.75,106.79,55.75,106.71,55.70,106.59,55.65,106.46,55.62,106.46,55.92,106.46,56.25,106.45,56.42,106.47,56.35,106.49,56.27,106.51,56.30,106.54,56.27,106.56,56.25,106.59,56.25,106.60,56.42,106.61,56.42
RZ_3522292_5759,null,null,51,0,4,106.61,56.40,106.62,56.67,106.60,57.10,106.60,57.50,106.59,57.42,106.60,57.15,106.60,56.92,106.60,56.65,106.64,56.62,106.66,56.60,106.69,56.62,106.67,56.65,106.67,56.65,106.66,56.67,106.60,56.70,106.53,56.67,106.45,56.65,106.47,56.65,106.49,56.70,106.50,56.73,106.51,56.75,106.53,56.73,106.53,56.73,106.53,56.75,106.53,56.83,106.50,57.02,106.49,57.23,106.46,57.33,106.42,57.30,106.41,57.20,106.42,57.12,106.45,57.12,106.53,57.25,106.53,57.35,106.50,57.38,106.44,57.38,106.42,57.33,106.42,57.27,106.38,57.25,106.34,57.27,106.34,57.33,106.44,57.38,106.61,57.42,106.72,57.52,106.79,57.62,106.65,57.55,106.47,57.42,106.31,57.30,106.31,57.30,106.42,57.33,106.55,57.38
RZ_3522292_5760,null,null,50,0,4,106.62,57.42,106.62,57.48,106.58,57.45,106.53,57.35,106.49,57.23,106.51,57.15,106.55,57.17,106.58,57.25,106.59,57.30,106.60,57.38,106.56,57.40,106.54,57.30,106.50,57.20,106.50,57.30,106.47,57.62,106.46,57.95,106.44,57.90,106.44,57.70,106.42,57.52,106.44,57.40,106.50,57.27,106.60,57.23,106.70,57.35,106.66,57.42,106.60,57.42,106.53,57.50,106.53,57.52,106.54,57.58,106.54,57.38,106.53,57.23,106.53,57.30,106.55,57.52,106.61,57.73,106.67,57.62,106.65,57.55,106.58,57.55,106.53,57.62,106.56,57.62,106.60,57.58,106.62,57.48,106.71,57.45,106.79,57.45,106.83,57.88,106.74,58.27,106.61,58.58,106.55,58.55,106.49,58.50,106.49,58.50,106.47,58.48,106.47,58.48
RZ_3522292_5761,null,null,50,0,4,106.47,58.25,106.46,58.05,106.44,57.98,106.42,58.15,106.45,58.38,106.51,58.42,106.56,58.45,106.56,58.48,106.56,58.55,106.62,58.65,106.69,58.73,106.76,58.85,106.78,58.95,106.79,58.95,106.79,58.83,106.78,58.73,106.76,59.00,106.69,59.27,106.62,59.42,106.59,59.33,106.60,59.25,106.61,59.23,106.61,59.17,106.61,59.10,106.60,59.25,106.55,59.40,106.53,59.52,106.55,59.55,106.56,59.58,106.56,59.62,106.51,59.62,106.55,59.60,106.60,59.58,106.64,59.40,106.62,59.23,106.62,59.12,106.64,59.17,106.61,59.25,106.56,59.30,106.51,59.35,106.49,59.33,106.53,59.30,106.56,59.35,106.61,59.45,106.67,59.58,106.74,59.60,106.81,59.60,106.84,59.58,106.75,59.60,106.65,59.60
RZ_3522292_5762,null,null,50,0,4,106.56,59.62,106.56,59.62,106.56,59.62,106.55,59.65,106.55,59.62,106.58,59.60,106.60,59.55,106.62,59.67,106.62,59.80,106.64,59.92,106.65,59.80,106.61,59.67,106.56,59.73,106.51,59.92,106.51,60.15,106.51,60.17,106.53,60.27,106.56,60.33,106.60,60.30,106.61,60.20,106.60,60.10,106.62,60.08,106.66,60.00,106.72,59.92,106.75,59.85,106.76,59.80,106.76,59.83,106.69,59.85,106.61,59.85,106.58,59.80,106.60,59.75,106.64,59.73,106.62,59.62,106.62,59.48,106.64,59.33,106.64,59.35,106.62,59.55,106.60,59.88,106.58,60.08,106.55,60.17,106.54,60.10,106.50,60.05,106.47,60.02,106.44,60.12,106.40,60.17,106.41,60.23,106.47,60.35,106.56,60.52,106.60,60.67,106.55,60.67
RZ_3522292_5763,null,null,50,0,4,106.47,60.70,106.41,60.70,106.45,60.70,106.47,60.70,106.49,60.73,106.47,60.77,106.45,60.83,106.45,60.83,106.46,60.95,106.51,61.08,106.56,61.15,106.55,61.12,106.49,61.08,106.44,61.20,106.42,61.30,106.41,61.40,106.36,61.15,106.35,60.88,106.39,60.60,106.45,60.55,106.51,60.67,106.50,61.08,106.51,61.45,106.51,61.70,106.50,61.55,106.47,61.38,106.49,61.23,106.51,61.40,106.54,61.58,106.55,61.75,106.55,61.77,106.54,61.52,106.46,61.25,106.40,61.00,106.41,61.02,106.47,61.02,106.51,61.05,106.42,61.15,106.36,61.30,106.39,61.60,106.44,61.80,106.49,62.00,106.49,62.02,106.49,62.05,106.49,62.00,106.47,62.00,106.49,62.02,106.51,62.10,106.54,62.15,106.54,62.05
RZ_3522292_5764,null,null,50,0,4,106.51,62.00,106.49,62.02,106.46,62.25,106.49,62.35,106.49,62.38,106.44,62.35,106.40,62.27,106.40,62.23,106.42,62.25,106.44,62.35,106.44,62.40,106.45,62.35,106.47,62.33,106.49,62.42,106.49,62.62,106.49,62.80,106.50,62.75,106.46,62.62,106.42,62.48,106.40,62.38,106.41,62.25,106.42,62.38,106.44,62.58,106.45,62.77,106.40,62.73,106.34,62.77,106.29,62.85,106.30,62.70,106.34,62.48,106.38,62.23,106.41,62.35,106.39,62.48,106.33,62.60,106.29,62.62,106.29,62.62,106.31,62.35,106.34,62.05,106.39,62.02,106.42,62.30,106.46,62.55,106.46,62.52,106.45,62.42,106.41,62.33,106.39,62.38,106.35,62.50,106.34,62.65,106.33,62.62,106.34,62.55,106.40,62.50,106.46,62.48
RZ_3522292_5765,null,null,50,0,4,106.44,62.50,106.36,62.48,106.33,62.45,106.39,62.42,106.44,62.42,106.46,62.38,106.50,62.45,106.53,62.55,106.51,62.65,106.45,62.67,106.40,62.60,106.34,62.55,106.34,62.50,106.39,62.60,106.44,62.58,106.42,62.52,106.35,62.60,106.28,62.75,106.28,63.02,106.29,63.12,106.29,63.27,106.29,63.35,106.30,63.40,106.33,63.40,106.30,63.35,106.28,63.33,106.26,63.33,106.29,63.35,106.30,63.35,106.33,63.38,106.34,63.38,106.38,63.33,106.40,63.25,106.35,63.27,106.29,63.35,106.28,63.50,106.34,63.55,106.39,63.38,106.39,63.15,106.42,63.35,106.46,63.80,106.50,64.20,106.49,64.10,106.40,64.03,106.33,64.08,106.26,64.17,106.28,64.22,106.30,64.15,106.30,64.10,106.22,64.10
RZ_3522292_5766,null,null,51,0,4,106.15,64.20,106.06,64.25,106.04,64.28,106.09,64.25,106.19,64.22,106.28,64.08,106.30,63.92,106.33,63.77,106.35,63.77,106.38,63.77,106.34,63.77,106.29,63.77,106.29,63.77,106.34,63.77,106.41,63.80,106.44,63.83,106.35,63.83,106.24,63.83,106.11,63.83,106.15,63.98,106.17,64.22,106.28,64.45,106.34,64.50,106.39,64.45,106.36,64.40,106.26,64.47,106.19,64.58,106.11,64.70,106.10,64.42,106.10,64.10,106.11,64.20,106.12,64.60,106.12,65.03,106.10,65.00,106.09,64.60,106.12,64.22,106.15,64.20,106.16,64.55,106.14,64.88,106.12,64.80,106.10,64.70,106.03,64.62,105.97,64.58,105.94,64.62,105.95,64.67,105.96,64.75,106.00,64.78,106.03,64.75,106.04,64.72,106.04,64.67,106.05,64.65
RZ_3522292_5767,null,null,50,0,4,106.08,64.65,106.11,64.65,106.11,64.67,106.10,64.72,106.09,64.75,106.12,64.78,106.17,64.80,106.24,64.80,106.28,64.83,106.28,64.88,106.21,64.92,106.15,64.92,106.08,64.88,106.08,64.80,106.14,64.78,106.21,64.83,106.29,64.83,106.28,64.75,106.21,64.65,106.16,64.60,106.11,64.75,106.19,64.95,106.25,65.15,106.31,65.25,106.30,65.33,106.28,65.35,106.25,65.28,106.21,65.22,106.19,65.25,106.15,65.17,106.12,65.15,106.10,65.12,106.12,65.28,106.16,65.45,106.16,65.65,106.16,65.72,106.06,65.67,105.97,65.62,105.96,65.60,106.05,65.58,106.17,65.53,106.26,65.50,106.29,65.55,106.24,65.58,106.17,65.97,106.11,66.35,106.08,66.70,106.05,66.65,106.06,66.62,106.09,66.72
RZ_3522292_5768,null,null,50,0,4,106.12,66.85,106.15,66.92,106.22,66.85,106.28,66.72,106.33,66.58,106.35,66.42,106.31,66.17,106.19,66.03,106.06,65.88,105.99,65.88,106.00,65.90,106.01,65.75,106.04,65.62,106.08,65.83,106.14,66.17,106.19,66.53,106.24,66.42,106.25,66.25,106.28,66.20,106.28,66.22,106.26,66.35,106.24,66.35,106.24,66.33,106.24,66.30,106.29,66.30,106.35,66.38,106.35,66.47,106.31,66.47,106.26,66.38,106.26,66.28,106.28,66.22,106.29,66.17,106.26,66.15,106.22,66.38,106.24,66.65,106.31,66.83,106.38,66.70,106.36,66.60,106.33,66.65,106.29,66.72,106.26,66.85,106.21,66.90,106.14,66.92,106.06,66.92,106.11,66.90,106.21,66.88,106.28,66.85,106.26,66.85,106.28,66.85,106.30,66.85
RZ_3522292_5769,null,null,51,0,4,106.33,66.80,106.26,66.70,106.20,66.60,106.14,66.78,106.08,67.00,106.03,67.22,106.04,67.25,106.09,67.30,106.16,67.30,106.17,67.45,106.20,67.58,106.21,67.65,106.22,67.50,106.31,67.38,106.40,67.50,106.50,67.75,106.89,68.05,107.29,68.12,107.91,68.30,108.36,68.35,109.04,68.40,109.74,68.70,110.47,69.08,111.34,69.60,112.24,69.62,113.31,69.65,114.25,69.62,115.24,69.78,116.11,70.10,116.92,70.38,117.78,70.60,118.80,70.78,119.90,71.12,120.90,71.78,121.71,72.28,122.45,72.55,123.19,72.75,123.85,73.00,124.55,73.20,124.99,73.15,125.59,73.50,126.11,73.90,126.72,74.28,127.20,74.28,127.76,74.28,128.24,74.58,128.60,75.15,128.89,75.70,129.29,75.95,129.65,75.92,130.03,75.95
RZ_3522292_5770,null,null,49,0,4,130.22,76.00,130.38,76.30,130.40,76.50,130.43,76.70,130.47,76.95,130.49,77.30,130.50,77.62,130.50,77.58,130.50,77.60,130.50,77.62,130.55,77.58,130.61,77.50,130.59,77.35,130.53,77.28,130.49,77.38,130.51,77.58,130.53,77.75,130.49,77.85,130.40,77.97,130.32,78.08,130.28,78.08,130.26,78.10,130.22,78.12,130.19,78.17,130.19,78.20,130.20,78.28,130.14,78.42,130.05,78.58,129.95,78.67,129.95,78.28,129.95,77.88,129.94,77.25,129.94,77.05,129.93,76.85,129.84,76.90,129.74,77.17,129.64,77.88,129.66,78.55,129.68,78.92,129.69,78.80,129.70,78.70,129.71,78.67,129.59,78.75,129.46,78.85,129.32,78.92,129.35,78.90,129.36,78.88,129.38,78.83,129.41,78.90
RZ_3522292_5771,null,null,50,0,4,129.45,79.00,129.47,78.97,129.45,78.92,129.34,78.90,129.24,79.03,129.14,79.08,129.11,78.92,129.07,78.72,129.05,78.65,129.05,78.78,129.05,78.90,129.05,78.88,129.05,78.95,129.05,79.03,129.04,79.10,129.04,78.92,129.09,78.78,129.15,78.58,129.22,78.53,129.24,78.50,129.25,78.53,129.24,78.55,129.19,78.55,129.12,78.55,129.11,78.53,129.11,78.53,129.15,78.72,129.18,78.92,129.19,79.15,129.10,79.15,129.01,79.12,128.93,79.05,128.93,78.80,128.91,78.58,128.95,78.65,129.00,78.90,129.05,78.95,129.06,78.78,128.94,78.75,128.82,78.95,128.75,79.03,128.82,78.92,128.91,79.05,128.95,79.28,128.89,79.30,128.81,79.08,128.72,78.95,128.72,79.05,128.79,79.08,128.81,79.00
RZ_3522292_5772,null,null,50,0,4,128.84,78.95,128.81,78.95,128.81,78.90,128.80,78.88,128.80,78.78,128.80,78.70,128.80,78.72,128.79,78.90,128.76,79.10,128.75,79.17,128.74,79.22,128.74,79.25,128.74,79.25,128.72,79.15,128.71,79.03,128.71,78.92,128.72,78.97,128.85,79.08,128.96,79.28,128.99,79.47,128.90,79.45,128.85,79.28,128.89,79.08,128.96,79.28,129.01,79.45,129.05,79.58,129.03,79.35,128.99,79.10,128.95,78.97,128.97,79.05,128.99,79.03,129.01,78.97,129.03,79.05,129.03,79.20,129.03,79.38,129.01,79.38,129.01,79.38,129.01,79.50,129.00,79.55,128.95,79.62,128.90,79.53,128.85,79.47,128.86,79.50,128.89,79.58,128.91,79.62,128.90,79.60,128.90,79.55,128.90,79.50,128.85,79.58,128.78,79.62
RZ_3522292_5773,null,null,50,0,4,128.74,79.62,128.72,79.55,128.75,79.47,128.75,79.45,128.78,79.50,128.80,79.60,128.82,79.83,128.82,80.05,128.80,80.20,128.75,80.10,128.70,79.95,128.69,79.88,128.69,80.05,128.70,80.20,128.75,80.22,128.79,80.10,128.78,80.00,128.72,80.00,128.69,80.03,128.71,80.00,128.72,80.10,128.71,80.22,128.69,80.03,128.65,79.72,128.68,79.45,128.70,79.58,128.74,79.67,128.72,79.72,128.72,79.72,128.74,79.72,128.69,79.67,128.66,79.60,128.64,79.62,128.69,79.80,128.70,79.97,128.71,80.05,128.71,80.12,128.70,80.17,128.70,80.20,128.65,80.22,128.59,80.28,128.51,80.33,128.50,80.38,128.54,80.42,128.60,80.58,128.68,80.65,128.70,80.60,128.71,80.47,128.71,80.33,128.71,80.47
RZ_3522292_5774,null,null,50,0,4,128.71,80.65,128.72,80.80,128.66,80.85,128.60,80.90,128.53,80.97,128.50,80.95,128.50,80.95,128.51,80.97,128.53,81.00,128.54,80.92,128.55,80.85,128.56,81.00,128.59,81.15,128.60,81.25,128.64,81.12,128.70,80.83,128.78,80.60,128.81,80.25,128.82,80.08,128.85,80.15,128.81,80.42,128.70,80.67,128.43,80.70,128.16,80.67,127.88,80.65,127.76,80.58,127.35,80.58,126.95,80.85,126.25,81.17,125.85,81.50,125.24,81.55,124.60,81.75,123.75,81.88,122.84,82.03,122.00,82.28,121.20,82.58,120.25,82.88,119.31,83.30,118.38,83.70,117.76,84.10,117.01,84.08,116.36,84.15,115.58,84.33,114.94,84.60,114.41,84.80,113.92,84.80,113.44,84.60,112.94,84.40,112.49,84.28,112.24,84.25
RZ_3522292_5775,null,null,50,0,4,112.01,84.38,111.91,84.53,111.67,84.72,111.41,84.83,111.21,85.12,111.16,85.38,111.16,85.60,111.22,85.60,111.30,85.62,111.29,85.65,111.21,85.53,111.14,85.40,111.16,85.28,111.17,85.33,111.17,85.35,111.10,85.45,111.05,85.50,111.03,85.55,111.05,85.17,111.06,84.80,110.99,84.60,110.89,84.65,110.86,84.72,110.92,84.80,110.99,84.97,110.99,85.15,111.00,85.10,111.01,85.05,111.03,85.17,110.99,85.35,110.94,85.53,110.91,85.67,110.94,85.85,110.92,85.62,110.91,85.22,111.00,85.17,111.10,85.50,111.19,85.62,111.16,85.42,111.19,85.17,111.24,85.10,111.28,85.00,111.25,85.20,111.24,85.45,111.22,85.62,111.22,85.55,111.22,85.67,111.22,85.85,111.25,85.95,111.28,85.72
RZ_3522292_5776,null,null,50,0,4,111.30,85.47,111.30,85.35,111.31,85.35,111.31,85.45,111.31,85.58,111.30,85.72,111.33,85.78,111.36,85.65,111.40,85.53,111.40,85.40,111.40,85.38,111.39,85.35,111.33,85.30,111.28,85.28,111.25,85.25,111.31,85.28,111.39,85.30,111.44,85.30,111.46,85.30,111.47,85.33,111.44,85.30,111.39,85.25,111.35,85.22,111.35,85.12,111.36,85.05,111.38,85.03,111.38,85.15,111.36,85.28,111.41,85.38,111.47,85.42,111.54,85.45,111.53,85.58,111.50,85.72,111.44,85.85,111.39,85.90,111.34,85.95,111.35,85.95,111.42,85.90,111.51,85.78,111.59,85.72,111.58,85.70,111.56,85.78,111.56,85.80,111.62,85.80,111.69,85.95,111.66,86.08,111.59,86.20,111.51,86.20,111.50,86.22,111.49,86.28
RZ_3522292_5777,null,null,50,0,4,111.50,86.38,111.50,86.42,111.55,86.50,111.64,86.50,111.72,86.40,111.60,86.28,111.44,86.20,111.31,86.25,111.40,86.30,111.47,86.40,111.51,86.47,111.53,86.65,111.54,86.75,111.55,86.45,111.51,86.05,111.49,85.67,111.56,85.72,111.67,85.75,111.71,85.80,111.64,85.88,111.55,85.97,111.55,86.05,111.54,86.12,111.51,86.17,111.49,86.30,111.44,86.40,111.41,86.38,111.44,86.22,111.47,86.22,111.51,86.35,111.51,86.47,111.54,86.45,111.58,86.42,111.59,86.42,111.64,86.47,111.67,86.55,111.69,86.60,111.65,86.80,111.62,87.00,111.58,87.12,111.51,87.03,111.46,86.80,111.45,86.67,111.46,86.53,111.46,86.72,111.50,86.92,111.51,87.12,111.51,87.12,111.49,87.17,111.47,87.22
RZ_3522292_5778,null,null,51,0,4,111.47,87.22,111.47,87.12,111.49,87.05,111.51,87.03,111.54,86.92,111.55,86.78,111.55,86.50,111.56,86.35,111.58,86.25,111.51,86.30,111.42,86.67,111.38,87.03,111.45,87.35,111.53,87.22,111.58,87.05,111.60,86.85,111.58,86.83,111.56,86.80,111.54,86.80,111.53,86.88,111.56,86.95,111.60,87.03,111.64,87.03,111.62,87.08,111.62,87.15,111.64,87.15,111.62,87.10,111.62,87.00,111.54,86.95,111.47,86.88,111.46,86.67,111.50,86.45,111.56,86.85,111.56,87.47,111.55,88.03,111.54,87.90,111.53,87.72,111.58,87.40,111.61,87.15,111.64,87.03,111.64,87.12,111.62,87.25,111.62,87.30,111.61,87.30,111.58,87.25,111.56,87.05,111.58,86.90,111.62,87.10,111.64,87.45,111.64,87.78,111.60,87.88
RZ_3522292_5779,null,null,50,0,4,111.58,88.00,111.58,88.10,111.58,88.00,111.58,87.92,111.59,87.83,111.59,87.78,111.60,87.70,111.61,87.67,111.64,87.60,111.66,87.42,111.66,87.25,111.67,87.22,111.69,87.42,111.67,87.60,111.65,87.67,111.64,87.67,111.65,87.65,111.67,87.90,111.66,88.15,111.67,88.10,111.69,87.80,111.70,87.47,111.70,87.42,111.70,87.55,111.69,87.72,111.67,87.72,111.66,87.58,111.66,87.40,111.67,87.40,111.62,87.58,111.56,87.80,111.51,88.03,111.54,88.08,111.51,88.08,111.47,87.88,111.41,87.70,111.46,87.75,111.50,87.95,111.55,88.10,111.54,88.03,111.54,87.95,111.54,87.95,111.53,88.00,111.50,88.03,111.47,88.05,111.47,88.05,111.55,88.05,111.62,88.05,111.67,88.08,111.64,88.10
RZ_3522292_5780,null,null,50,0,4,111.59,88.12,111.59,88.12,111.59,88.10,111.59,88.10,111.60,88.08,111.60,88.05,111.61,88.03,111.67,88.00,111.72,88.00,111.66,87.95,111.55,87.90,111.45,87.83,111.49,87.78,111.58,87.78,111.64,87.88,111.61,88.10,111.55,88.30,111.54,88.60,111.58,88.75,111.62,88.92,111.62,88.92,111.64,88.88,111.65,88.72,111.58,88.60,111.50,88.53,111.44,88.50,111.46,88.72,111.49,88.97,111.49,89.17,111.46,89.05,111.44,88.90,111.41,88.85,111.40,88.88,111.39,88.97,111.36,89.05,111.34,89.05,111.45,88.97,111.59,88.80,111.60,88.72,111.50,88.60,111.39,88.50,111.40,88.38,111.40,88.53,111.39,88.72,111.45,88.92,111.55,88.88,111.65,88.83,111.61,88.80,111.54,88.88,111.44,89.12
RZ_3522292_5781,null,null,50,0,4,111.41,89.38,111.50,89.30,111.60,89.08,111.62,88.85,111.58,88.88,111.53,88.85,111.51,88.85,111.46,88.83,111.40,88.80,111.39,88.92,111.39,89.08,111.42,89.30,111.46,89.38,111.47,89.33,111.46,89.22,111.49,89.10,111.51,89.20,111.54,89.33,111.54,89.45,111.53,89.38,111.54,89.35,111.54,89.30,111.53,89.33,111.50,89.35,111.54,89.33,111.60,89.33,111.64,89.30,111.60,89.30,111.56,89.35,111.54,89.42,111.53,89.45,111.51,89.40,111.51,89.22,111.54,89.12,111.54,89.05,111.55,89.05,111.55,89.03,111.54,89.03,111.53,89.08,111.51,89.17,111.47,89.20,111.46,89.22,111.46,89.20,111.47,89.22,111.51,89.28,111.55,89.35,111.58,89.40,111.59,89.42,111.59,89.42,111.58,89.42
RZ_3522292_5782,null,null,50,0,4,111.58,89.42,111.58,89.42,111.56,89.45,111.56,89.47,111.56,89.50,111.56,89.45,111.55,89.40,111.50,89.35,111.47,89.25,111.45,89.15,111.46,88.97,111.46,88.92,111.45,88.85,111.45,88.85,111.45,89.00,111.45,89.15,111.44,89.28,111.42,89.50,111.39,89.70,111.36,90.00,111.34,90.08,111.33,89.92,111.38,89.65,111.45,89.40,111.51,89.47,111.51,89.55,111.46,89.67,111.40,89.67,111.41,89.67,111.47,89.72,111.54,89.75,111.53,89.80,111.50,89.80,111.50,89.78,111.51,89.75,111.50,89.88,111.49,90.00,111.49,90.05,111.53,89.95,111.56,89.90,111.65,89.95,111.90,90.05,112.21,90.10,112.59,90.12,113.20,90.30,114.04,90.53,115.04,90.80,116.06,91.22,117.12,91.95,118.45,92.90
RZ_3522292_5783,null,null,51,0,4,119.71,93.55,121.28,93.92,122.62,94.15,123.92,94.40,124.92,95.00,126.03,95.42,127.01,95.78,127.96,95.65,128.70,95.60,129.38,95.53,130.06,95.45,130.53,95.40,131.11,95.38,131.54,95.50,132.49,95.53,133.18,95.53,133.84,95.62,134.32,96.35,134.91,97.08,135.54,97.67,135.80,97.70,136.11,97.67,136.25,97.58,136.44,97.50,136.50,97.47,136.47,97.45,136.39,97.38,136.11,97.33,135.82,97.33,135.54,97.40,135.41,97.50,135.39,97.55,135.22,97.08,135.07,96.55,134.99,96.03,134.97,96.05,134.97,96.05,134.99,96.05,135.05,96.03,135.10,96.03,135.05,95.97,135.01,95.92,134.99,96.17,134.85,96.50,134.69,96.88,134.45,96.95,134.38,96.85,134.19,96.72,134.06,96.72,133.91,96.88,133.88,97.12
RZ_3522292_5784,null,null,50,0,4,133.85,97.25,133.78,97.17,133.66,96.67,133.56,96.20,133.54,95.90,133.53,95.90,133.51,96.10,133.49,96.33,133.47,96.53,133.45,96.47,133.49,96.42,133.51,96.30,133.55,96.17,133.56,96.12,133.44,96.22,133.30,96.50,133.15,96.72,133.14,96.80,133.06,96.70,133.04,96.58,133.00,96.45,133.03,96.40,133.00,96.38,132.99,96.38,132.97,96.38,132.99,96.20,133.01,96.00,133.01,95.83,133.01,95.88,133.03,95.92,133.03,96.00,133.03,96.05,132.97,96.10,132.94,96.15,132.82,96.20,132.76,96.20,132.69,96.22,132.68,96.28,132.65,96.33,132.64,96.33,132.60,96.35,132.59,96.35,132.65,96.33,132.71,96.40,132.76,96.45,132.76,96.53,132.80,96.55,132.88,96.55,132.93,96.53,133.00,96.50
RZ_3522292_5785,null,null,50,0,4,133.03,96.42,133.01,96.22,132.93,96.08,132.84,96.25,132.80,96.53,132.76,96.80,132.74,96.80,132.69,96.62,132.69,96.45,132.69,96.38,132.69,96.45,132.68,96.55,132.66,96.58,132.64,96.65,132.60,96.70,132.55,96.78,132.50,96.85,132.44,96.92,132.39,96.92,132.47,96.85,132.62,96.78,132.75,96.60,132.72,96.45,132.72,96.28,132.72,96.25,132.66,96.45,132.57,96.67,132.51,96.88,132.53,96.83,132.57,96.80,132.64,96.78,132.70,96.75,132.72,97.00,132.72,97.22,132.71,97.40,132.71,97.35,132.71,97.30,132.66,97.15,132.53,97.00,132.39,96.90,132.45,96.97,132.56,97.00,132.69,97.15,132.69,97.30,132.62,97.33,132.55,97.20,132.46,97.10,132.44,97.15,132.40,97.22,132.38,97.33
RZ_3522292_5786,null,null,51,0,4,132.38,97.33,132.43,97.47,132.47,97.70,132.50,97.95,132.49,97.78,132.53,97.45,132.57,97.12,132.61,97.08,132.59,97.15,132.57,97.25,132.57,97.35,132.57,97.38,132.59,97.42,132.57,97.40,132.53,97.33,132.54,97.08,132.57,96.90,132.55,96.83,132.45,96.97,132.39,97.38,132.41,97.65,132.45,97.83,132.53,97.70,132.61,97.58,132.70,97.50,132.69,97.50,132.69,97.50,132.70,97.60,132.72,97.72,132.74,97.83,132.72,97.58,132.59,97.33,132.41,97.10,132.11,97.17,131.85,97.10,131.34,97.05,130.74,96.95,129.95,96.97,129.39,96.62,128.68,96.33,127.96,95.62,126.86,95.30,126.14,94.75,125.05,94.45,124.04,93.70,122.92,92.85,121.91,92.15,120.91,91.72,119.83,91.58,118.99,91.47,118.29,91.17
RZ_3522292_5787,null,null,49,0,4,117.60,90.88,116.92,90.45,116.21,90.17,115.69,89.83,115.08,89.62,114.61,89.65,113.96,89.47,113.47,89.22,113.10,88.90,112.60,88.72,112.11,88.33,111.44,87.95,110.91,87.28,110.38,86.75,109.75,86.28,109.17,86.12,108.54,85.85,108.01,85.47,107.51,85.12,107.09,85.03,106.70,85.05,106.41,85.12,106.29,85.20,106.20,85.38,106.09,85.47,105.79,85.53,105.55,85.60,105.36,85.70,105.40,85.80,105.44,85.70,105.47,85.58,105.51,85.22,105.56,84.92,105.62,84.70,105.64,84.75,105.64,84.80,105.69,84.83,105.75,84.80,105.79,84.80,105.76,84.53,105.71,84.28,105.65,84.03,105.61,84.12,105.60,84.20,105.65,84.28,105.70,84.30,105.75,84.35,105.75,84.42,105.78,84.45
RZ_3522292_5788,null,null,51,0,4,105.80,84.45,105.80,84.53,105.79,84.70,105.79,84.88,105.81,85.03,105.96,85.12,106.10,85.22,106.24,85.25,106.24,85.20,106.26,85.15,106.33,85.20,106.39,85.25,106.36,85.35,106.31,85.38,106.26,85.25,106.28,85.08,106.28,84.90,106.26,85.20,106.26,85.53,106.25,85.60,106.34,85.33,106.41,85.12,106.49,85.20,106.50,85.30,106.50,85.38,106.49,85.40,106.47,85.40,106.47,85.58,106.44,85.75,106.39,85.75,106.44,85.55,106.53,85.50,106.60,85.62,106.59,85.75,106.55,85.83,106.54,85.90,106.54,85.97,106.60,85.97,106.66,86.03,106.62,86.10,106.55,86.17,106.49,86.17,106.50,86.12,106.49,86.20,106.46,86.35,106.46,86.33,106.47,86.05,106.55,85.75,106.62,85.80,106.71,86.00,106.74,86.25
RZ_3522292_5789,null,null,50,0,4,106.65,86.22,106.55,86.20,106.49,86.40,106.56,86.65,106.64,86.83,106.60,86.75,106.54,86.67,106.49,86.60,106.51,86.50,106.56,86.55,106.60,86.65,106.61,86.75,106.61,86.75,106.60,86.80,106.62,86.95,106.66,87.08,106.69,86.97,106.67,86.80,106.61,86.53,106.59,86.45,106.60,86.33,106.64,86.30,106.66,86.55,106.71,86.85,106.75,87.15,106.79,87.17,106.79,87.10,106.79,87.05,106.78,87.03,106.78,87.08,106.79,87.08,106.79,86.92,106.81,86.78,106.81,86.60,106.83,86.55,106.80,86.88,106.75,87.25,106.70,87.47,106.74,87.35,106.79,87.25,106.83,87.35,106.75,87.47,106.70,87.53,106.65,87.50,106.67,87.45,106.66,87.45,106.64,87.47,106.61,87.35,106.65,87.22,106.69,87.12
RZ_3522292_5790,null,null,50,0,4,106.70,87.15,106.74,87.17,106.79,87.17,106.84,87.35,106.80,87.70,106.74,88.05,106.69,88.00,106.72,87.80,106.75,87.58,106.78,87.58,106.78,87.58,106.76,87.60,106.75,87.58,106.79,87.58,106.85,87.58,106.90,87.53,106.94,87.45,106.96,87.28,106.95,87.22,106.91,87.15,106.88,87.17,106.85,87.22,106.84,87.25,106.84,87.25,106.86,87.20,106.88,87.20,106.86,87.22,106.84,87.22,106.83,87.20,106.81,87.25,106.79,87.33,106.78,87.47,106.81,87.55,106.89,87.55,106.97,87.53,107.04,87.70,107.01,87.95,106.84,88.53,106.66,88.85,106.50,89.05,106.12,88.83,105.62,88.55,104.86,88.12,104.25,87.12,103.47,86.10,102.64,84.90,101.79,84.08,100.97,82.95,100.19,81.97,99.33,80.62
RZ_3522292_5791,null,null,51,0,4,98.66,79.42,98.09,78.17,97.49,77.08,96.83,75.85,96.12,74.55,95.66,73.72,94.96,72.97,94.30,72.17,93.46,71.25,92.58,69.58,91.59,68.40,90.66,66.55,89.65,65.60,88.70,64.00,87.66,62.60,86.86,61.33,86.10,60.65,85.38,59.98,84.80,59.33,84.33,58.30,83.75,57.38,83.28,56.17,82.90,55.10,82.62,54.02,82.31,52.70,81.78,51.65,81.30,50.62,80.80,49.25,80.19,47.88,79.54,46.85,78.78,46.50,78.16,46.00,77.64,44.80,76.97,43.75,76.44,42.55,75.79,42.08,75.34,41.50,74.80,41.02,74.34,40.58,73.91,39.88,73.61,39.40,73.33,38.98,73.14,38.58,72.99,38.20,72.96,37.70,72.94,37.50,72.96,37.27,72.99,37.15,73.05,37.08,73.08,36.88,73.06,36.67
RZ_3522292_5792,null,null,49,0,4,73.01,36.60,72.99,36.75,73.04,36.90,73.09,36.92,73.10,36.80,73.10,36.67,73.09,36.58,73.08,36.45,73.08,36.27,73.09,36.15,73.10,36.17,73.11,36.05,73.12,35.88,73.12,35.67,73.17,35.73,73.24,35.80,73.25,35.80,73.21,35.77,73.28,35.80,73.38,35.92,73.47,36.02,73.46,36.25,73.45,36.45,73.44,36.62,73.53,36.60,73.62,36.58,73.67,36.48,73.64,36.38,73.59,36.55,73.58,36.85,73.58,37.12,73.60,37.10,73.61,37.10,73.60,37.15,73.59,37.23,73.59,37.30,73.61,37.30,73.65,37.33,73.72,37.38,73.79,37.40,73.85,37.38,73.88,37.33,73.86,37.60,73.85,37.90,73.83,38.20,73.84,38.15,73.83,38.10,73.80,38.15,73.80,38.20
RZ_3522292_5793,null,null,50,0,4,73.86,38.27,73.92,38.42,73.97,38.67,73.95,38.92,73.94,38.92,73.94,38.88,73.95,38.80,73.94,38.80,73.92,38.80,73.90,38.98,73.89,39.15,73.97,39.33,74.09,39.30,74.24,39.23,74.29,39.12,74.31,39.08,74.30,39.05,74.29,39.05,74.33,39.02,74.38,38.95,74.42,38.90,74.44,38.77,74.45,38.73,74.46,38.70,74.44,38.80,74.42,39.00,74.36,39.25,74.31,39.42,74.34,39.48,74.40,39.42,74.45,39.45,74.44,39.58,74.53,39.77,74.62,39.83,74.72,39.77,74.72,39.65,74.74,39.73,74.75,39.85,74.75,39.90,74.69,39.83,74.61,39.98,74.55,40.23,74.54,40.55,74.59,40.62,74.65,40.38,74.70,40.08,74.67,39.77,74.71,39.90,74.78,40.02,74.84,40.17
RZ_3522292_5794,null,null,50,0,4,74.84,40.20,74.86,40.02,74.90,39.83,74.92,39.85,74.90,40.08,74.89,40.27,74.90,40.27,74.92,40.08,74.97,39.83,74.99,39.65,75.00,39.77,75.03,39.90,75.05,39.98,75.08,39.95,75.14,39.95,75.19,39.98,75.25,39.98,75.26,39.98,75.26,39.98,75.24,39.95,75.22,39.92,75.20,39.90,75.26,40.15,75.34,40.40,75.40,40.52,75.44,40.40,75.45,40.27,75.47,40.30,75.47,40.33,75.46,40.33,75.45,40.30,75.44,40.27,75.42,40.27,75.42,40.25,75.42,40.23,75.45,40.20,75.47,40.23,75.54,40.27,75.58,40.38,75.62,40.42,75.65,40.48,75.66,40.48,75.65,40.38,75.62,40.27,75.58,40.20,75.54,40.25,75.53,40.30,75.59,40.23,75.65,40.08,75.72,39.95
RZ_3522292_5795,null,null,51,0,4,75.75,39.95,75.74,40.20,75.67,40.45,75.71,40.83,75.80,40.90,75.84,40.92,75.81,40.88,75.80,40.85,75.85,40.80,75.89,40.73,75.90,40.65,75.91,40.50,75.94,40.38,75.92,40.40,75.90,40.58,75.84,40.73,75.81,40.73,75.80,40.77,75.86,40.83,75.91,40.88,75.97,40.90,75.99,40.92,76.00,40.92,76.00,40.90,76.05,40.62,76.16,40.35,76.28,40.10,76.33,40.17,76.31,40.38,76.35,40.58,76.39,40.65,76.42,40.58,76.41,40.52,76.46,40.58,76.51,40.62,76.50,40.55,76.40,40.45,76.30,40.40,76.28,40.45,76.28,40.52,76.31,40.55,76.40,40.65,76.49,40.75,76.49,40.83,76.45,40.80,76.42,40.58,76.45,40.38,76.47,40.23,76.54,40.30,76.59,40.33,76.69,40.30
RZ_3522292_5796,null,null,49,0,4,76.76,40.17,76.84,40.08,76.86,39.98,76.89,39.98,76.90,39.98,76.91,39.95,76.92,39.92,76.92,40.02,76.92,40.17,76.92,40.35,76.92,40.40,76.92,40.33,76.95,40.25,76.97,40.20,77.00,40.27,77.10,40.25,77.21,40.12,77.26,39.98,77.20,40.08,77.15,40.23,77.14,40.40,77.14,40.45,77.12,40.55,77.12,40.60,77.14,40.52,77.16,40.45,77.29,40.42,77.40,40.48,77.50,40.55,77.47,40.60,77.44,40.58,77.42,40.55,77.44,40.50,77.46,40.50,77.49,40.48,77.49,40.45,77.49,40.35,77.55,40.30,77.61,40.25,77.69,40.27,77.65,40.30,77.61,40.30,77.59,40.33,77.61,40.33,77.61,40.33,77.60,40.27,77.65,40.25,77.72,40.23,77.80,40.25
RZ_3522292_5797,null,null,50,0,4,77.79,40.30,77.79,40.33,77.79,40.33,77.79,40.58,77.76,40.83,77.74,41.02,77.78,40.98,77.80,40.88,77.83,40.77,77.80,40.73,77.80,40.75,77.80,40.88,77.83,41.00,77.91,40.90,78.00,40.75,78.09,40.60,78.19,40.60,78.28,40.60,78.35,40.70,78.35,40.83,78.34,40.92,78.28,40.88,78.20,40.83,78.14,40.83,78.16,40.70,78.19,40.58,78.20,40.45,78.19,40.42,78.17,40.58,78.17,40.70,78.21,40.92,78.28,41.00,78.33,41.02,78.36,41.00,78.40,40.98,78.44,40.95,78.46,40.88,78.46,40.83,78.47,40.83,78.50,40.83,78.53,40.80,78.54,40.75,78.59,40.77,78.60,40.85,78.58,40.95,78.53,41.02,78.54,40.92,78.56,40.90,78.60,40.85,78.60,40.65
RZ_3522292_5798,null,null,50,0,4,78.61,40.42,78.60,40.33,78.58,40.45,78.59,40.70,78.67,40.80,78.78,40.88,78.81,40.83,78.81,40.83,78.80,40.80,78.83,40.77,78.89,40.83,78.96,40.98,78.99,41.10,79.01,40.92,79.01,40.73,79.00,40.48,78.96,40.45,79.00,40.65,79.06,40.90,79.15,40.95,79.15,40.75,79.15,40.77,79.14,41.00,79.15,41.33,79.17,41.40,79.20,41.42,79.22,41.30,79.21,41.10,79.20,40.92,79.17,40.80,79.17,40.75,79.28,40.83,79.36,40.75,79.44,40.67,79.44,40.58,79.46,40.65,79.50,40.75,79.51,40.83,79.53,41.02,79.53,41.23,79.55,41.33,79.58,41.27,79.60,41.20,79.61,41.17,79.62,41.15,79.64,41.15,79.61,41.08,79.60,41.02,79.59,40.88,79.61,40.75
RZ_3522292_5799,null,null,51,0,0,79.66,40.62,79.67,40.95,79.69,41.35,79.69,41.65,79.69,41.52,79.69,41.42,79.67,41.42,79.69,41.45,79.79,41.48,79.90,41.48,80.00,41.40,80.00,41.30,80.06,41.23,80.11,41.27,80.06,41.33,79.94,41.40,79.92,41.45,80.03,41.48,80.06,41.45,79.99,41.45,79.92,41.45,79.92,41.48,79.99,41.48,80.09,41.50,80.17,41.52,80.24,41.55,80.26,41.65,80.28,41.73,80.25,41.70,80.24,41.58,80.19,41.52,80.15,41.60,80.11,41.65,80.22,41.65,80.34,41.62,80.45,41.65,80.44,41.67,80.41,41.73,80.42,41.77,80.50,41.83,80.59,41.85,80.60,41.85,80.50,41.88,80.45,41.88,80.45,41.92,80.51,41.98,80.53,42.02,80.49,42.05,80.47,41.98,80.45,41.95,80.47,41.92
RZ_3522292_5800,null,null,50,0,0,80.50,41.92,80.53,41.77,80.58,41.67,80.64,41.73,80.71,41.90,80.75,42.02,80.80,42.00,80.83,42.00,80.84,42.05,80.86,41.85,80.88,41.62,80.86,41.42,80.84,41.65,80.84,41.90,80.84,42.10,80.86,42.10,80.85,42.10,80.84,42.10,80.83,42.10,80.81,42.08,80.88,42.10,80.92,42.10,80.94,42.08,80.91,41.70,80.99,41.33,81.20,41.40,81.49,41.83,81.85,42.25,82.45,42.20,83.04,42.15,83.92,42.23,84.67,42.42,85.67,42.75,86.81,42.95,88.06,43.10,89.54,43.62,90.91,44.23,92.45,44.62,93.89,44.52,95.41,44.35,97.01,44.35,98.64,44.33,100.21,44.33,101.58,44.20,102.86,44.08,103.79,43.67,104.69,43.35,105.41,43.17,106.38,43.38,107.06,43.58
RZ_3522292_5801,null,null,50,0,0,107.65,43.67,107.97,43.77,108.59,43.85,109.05,43.60,109.80,43.35,110.36,43.15,111.29,43.17,111.95,43.23,112.75,43.33,113.45,43.33,114.12,43.33,114.92,43.27,115.53,43.27,116.11,43.33,116.50,43.33,116.86,43.30,117.15,43.23,117.30,43.15,117.30,43.10,117.06,43.17,116.80,43.25,116.58,43.33,116.40,43.33,116.10,43.33,115.85,43.40,115.67,43.48,115.62,43.38,115.45,43.20,115.31,43.05,115.20,42.85,115.20,42.67,115.26,42.60,115.36,42.70,115.46,42.65,115.51,42.50,115.55,42.30,115.44,42.25,115.30,42.50,115.14,42.80,115.10,43.05,114.91,43.10,114.75,43.15,114.61,43.30,114.51,43.35,114.41,43.40,114.33,43.27,114.33,43.17,114.33,43.05,114.33,43.05,114.25,43.05
RZ_3522292_5802,null,null,50,0,0,114.19,42.98,114.10,42.90,114.10,42.90,114.10,42.95,114.11,43.00,114.12,43.00,114.12,43.12,114.11,43.25,114.11,43.35,114.10,43.27,114.08,43.20,114.05,43.10,114.06,43.08,114.09,43.08,114.11,43.25,114.09,43.33,114.00,43.38,113.91,43.35,113.83,43.42,113.81,43.52,113.81,43.65,113.85,43.70,113.88,43.73,113.89,43.62,113.88,43.60,113.86,43.73,113.85,43.92,113.83,44.12,113.84,44.20,113.86,44.27,113.88,44.42,113.88,44.55,113.81,44.40,113.75,44.10,113.69,44.00,113.67,44.17,113.67,44.38,113.69,44.40,113.72,44.48,113.78,44.62,113.83,44.77,113.84,44.75,113.81,44.65,113.75,44.62,113.70,44.67,113.70,44.75,113.69,44.77,113.74,44.65,113.79,44.45,113.84,44.25
RZ_3522292_5803,null,null,50,0,0,113.84,44.23,113.83,44.25,113.81,44.30,113.80,44.55,113.83,44.80,113.84,44.70,113.85,44.38,113.83,44.08,113.81,44.10,113.80,44.15,113.79,44.20,113.78,44.25,113.79,44.33,113.80,44.38,113.80,44.45,113.83,44.50,113.85,44.35,113.88,44.17,113.86,44.00,113.90,44.00,113.94,44.00,113.91,44.27,113.84,44.58,113.79,44.55,113.83,44.23,113.86,43.92,113.89,43.95,113.90,43.98,113.91,43.95,113.91,43.92,113.90,44.20,113.88,44.52,113.85,44.70,113.84,44.58,113.85,44.50,113.85,44.50,113.85,44.48,113.91,44.42,113.99,44.45,113.99,44.40,113.90,44.35,113.83,44.30,113.85,44.35,113.91,44.42,113.96,44.50,113.97,44.65,113.96,44.73,113.96,44.70,113.94,44.58,113.91,44.50
RZ_3522292_5804,null,null,51,0,0,114.03,44.52,114.15,44.55,114.26,44.58,114.25,44.55,114.15,44.60,114.04,44.67,113.94,44.70,113.76,44.62,113.41,44.55,112.84,44.42,112.25,44.38,111.59,44.42,110.80,44.52,110.05,44.65,109.01,44.65,107.99,44.48,106.54,44.30,105.39,43.65,103.97,43.15,102.74,42.23,101.12,41.73,99.62,41.23,98.17,40.95,96.90,40.70,95.64,40.30,94.34,39.80,92.97,39.17,91.59,38.70,90.39,38.50,88.96,38.15,87.61,37.62,86.17,37.05,85.03,36.75,83.94,36.33,82.81,35.88,81.79,35.50,80.92,35.42,80.00,35.42,79.14,35.45,78.47,35.52,77.86,35.52,77.14,35.62,76.21,35.77,75.62,35.92,75.12,35.98,74.66,35.92,74.25,35.88,74.00,35.85,73.94,35.88,73.90,35.75,73.91,35.65
RZ_3522292_5805,null,null,50,0,0,74.10,35.58,74.30,35.62,74.58,35.70,74.83,35.77,75.10,35.73,75.34,35.65,75.46,35.38,75.53,35.15,75.56,34.90,75.59,34.75,75.56,34.62,75.40,34.58,75.24,34.62,75.12,34.67,75.09,34.67,75.05,34.75,75.11,34.83,75.20,34.77,75.29,34.65,75.40,34.60,75.50,34.67,75.66,34.80,75.76,34.77,75.88,34.77,75.92,34.75,75.92,34.77,75.97,34.85,76.03,34.92,75.97,34.83,75.86,34.70,75.80,34.55,75.85,34.52,75.94,34.52,75.99,34.55,76.04,34.60,76.01,34.80,75.99,35.00,75.97,35.08,76.05,34.98,76.11,34.88,76.17,34.90,76.19,34.92,76.25,35.25,76.31,35.58,76.39,35.85,76.45,35.80,76.51,35.75,76.51,35.77,76.47,35.80,76.45,35.85
RZ_3522292_5806,null,null,50,0,0,76.53,35.88,76.64,35.73,76.74,35.58,76.71,35.48,76.65,35.55,76.60,35.77,76.55,35.95,76.55,35.98,76.53,35.83,76.53,35.67,76.53,35.65,76.56,35.58,76.66,35.52,76.76,35.55,76.83,35.70,76.83,35.88,76.80,35.98,76.78,35.90,76.81,35.75,76.91,35.73,76.99,35.83,77.01,35.90,77.00,35.85,77.09,35.83,77.16,35.83,77.22,35.95,77.25,36.08,77.28,36.23,77.29,36.23,77.28,36.12,77.28,36.00,77.30,35.90,77.31,35.90,77.30,35.88,77.29,35.85,77.30,35.83,77.35,36.02,77.44,36.25,77.50,36.48,77.56,36.50,77.61,36.50,77.69,36.48,77.71,36.60,77.67,36.75,77.65,36.52,77.69,36.15,77.79,35.83,77.83,35.88,77.85,36.00,77.78,36.15
RZ_3522292_5807,null,null,50,0,0,77.76,36.23,77.86,36.25,77.96,36.27,78.05,36.52,78.03,36.77,78.04,36.70,78.05,36.45,78.06,36.48,78.08,36.75,78.09,36.95,78.11,36.85,78.12,36.75,78.14,36.75,78.17,36.65,78.26,36.50,78.35,36.38,78.46,36.38,78.50,36.50,78.50,36.67,78.45,36.80,78.39,36.83,78.36,36.80,78.34,36.80,78.35,36.92,78.46,37.10,78.60,37.25,78.75,37.25,78.72,37.25,78.65,37.30,78.64,37.38,78.69,37.48,78.76,37.52,78.81,37.35,78.85,37.17,78.88,36.98,78.86,37.20,78.85,37.40,78.88,37.50,78.92,37.40,78.97,37.30,79.04,37.33,79.09,37.38,79.15,37.40,79.15,37.40,79.16,37.40,79.16,37.40,79.24,37.30,79.31,37.20,79.36,37.10,79.42,37.17
RZ_3522292_5808,null,null,50,0,0,79.49,37.23,79.54,37.20,79.54,37.12,79.55,37.00,79.58,36.92,79.60,36.85,79.59,37.00,79.58,37.15,79.56,37.30,79.70,37.33,79.85,37.20,79.89,37.08,79.78,37.17,79.65,37.42,79.62,37.42,79.65,37.27,79.70,37.08,79.81,37.12,79.91,37.12,80.03,37.15,80.05,37.20,80.08,37.25,80.06,37.30,80.05,37.33,80.05,37.35,80.09,37.40,80.11,37.50,80.12,37.58,80.14,37.30,80.15,37.00,80.20,37.05,80.22,37.40,80.25,37.70,80.25,37.65,80.31,37.65,80.38,37.60,80.47,37.52,80.53,37.45,80.58,37.48,80.55,37.50,80.53,37.48,80.51,37.45,80.56,37.45,80.62,37.48,80.65,37.55,80.66,37.65,80.67,37.73,80.67,37.75,80.78,37.75,80.86,37.67
RZ_3522292_5809,null,null,51,0,0,80.96,37.52,80.96,37.45,80.95,37.42,80.95,37.48,80.99,37.48,81.04,37.45,81.09,37.50,81.15,37.55,81.20,37.62,81.21,37.77,81.19,37.90,81.15,37.98,81.14,37.85,81.15,37.88,81.16,37.95,81.19,37.95,81.19,37.83,81.24,37.83,81.31,37.88,81.36,37.92,81.36,37.83,81.39,37.83,81.42,38.05,81.46,38.25,81.46,38.42,81.50,38.17,81.54,37.90,81.55,37.65,81.54,37.65,81.53,37.77,81.51,37.90,81.50,38.02,81.60,38.05,81.70,38.12,81.80,38.23,81.79,38.27,81.81,38.15,81.81,38.00,81.84,37.85,81.85,38.00,81.88,38.17,81.88,38.33,81.88,38.33,81.89,38.30,81.90,38.27,81.91,38.23,81.94,38.20,81.99,38.20,82.09,38.12,82.17,38.02,82.26,37.90
RZ_3522292_5810,null,null,49,0,0,82.29,37.85,82.31,37.77,82.30,37.75,82.31,38.02,82.33,38.35,82.34,38.65,82.31,38.62,82.28,38.60,82.25,38.58,82.26,38.60,82.29,38.62,82.31,38.65,82.31,38.65,82.31,38.65,82.34,38.67,82.41,38.73,82.49,38.75,82.51,38.73,82.49,38.70,82.46,38.73,82.49,38.77,82.50,38.85,82.61,38.95,82.72,39.02,82.81,39.10,82.81,39.10,82.80,39.10,82.76,39.05,82.74,39.02,82.75,38.98,82.78,38.98,82.76,38.98,82.72,39.02,82.71,39.17,82.69,39.30,82.66,39.42,82.65,39.42,82.64,39.27,82.62,39.12,82.71,39.02,82.83,39.05,82.96,39.12,82.99,39.15,83.03,39.17,83.04,39.17,83.08,39.25,83.12,39.40,83.16,39.52,83.17,39.58
RZ_3522292_5811,null,null,101,0,1,83.16,39.52,83.15,39.50,83.14,39.50,83.12,39.52,83.12,39.55,83.15,39.62,83.20,39.62,83.22,39.67,83.21,39.70,83.20,39.73,83.26,39.73,83.33,39.73,83.45,39.70,83.49,39.67,83.50,39.62,83.46,39.52,83.41,39.42,83.42,39.35,83.45,39.25,83.51,39.17,83.55,39.20,83.58,39.27,83.56,39.30,83.60,39.35,83.62,39.38,83.65,39.25,83.65,39.05,83.65,39.00,83.64,39.12,83.62,39.17,83.67,39.10,83.75,39.05,83.83,39.05,83.86,39.08,83.89,39.08,83.95,39.10,83.99,39.10,84.05,39.12,84.09,39.15,84.14,39.17,84.15,39.23,84.14,39.30,84.16,39.38,84.19,39.42,84.17,39.40,84.06,39.45,83.96,39.50,83.89,39.50,83.88,39.50,83.97,39.45,84.08,39.45,84.19,39.48,84.20,39.50,84.24,39.52,84.29,39.65,84.34,39.88,84.36,40.10,84.35,40.20,84.33,40.10,84.28,40.00,84.26,39.83,84.26,39.75,84.29,39.73,84.26,39.80,84.25,39.88,84.24,40.00,84.24,40.08,84.22,40.12,84.22,40.12,84.22,40.12,84.28,40.17,84.35,40.20,84.38,40.20,84.34,40.17,84.31,40.00,84.33,39.83,84.34,39.73,84.34,39.83,84.40,39.92,84.49,40.00,84.58,40.12,84.55,40.25,84.51,40.35,84.47,40.42,84.50,40.48,84.55,40.38,84.59,40.20,84.62,40.12,84.59,40.25,84.55,40.35,84.54,40.35,84.55,40.35,84.55,40.35,84.61,40.35,84.66,40.38,84.72,40.30,84.71,40.20,84.72,40.10,84.72,39.95,84.72,39.83,84.72,39.85
RZ_3522292_5812,null,null,50,0,1,84.76,40.02,84.78,40.45,84.78,40.70,84.76,40.73,84.80,40.48,84.86,40.40,84.92,40.55,84.92,40.50,84.92,40.27,84.90,40.08,84.86,40.17,84.88,40.27,84.92,40.25,85.00,40.20,85.15,40.12,85.26,40.10,85.34,40.08,85.30,40.10,85.28,40.20,85.26,40.38,85.28,40.52,85.29,40.62,85.34,40.62,85.39,40.65,85.36,40.65,85.31,40.62,85.26,40.58,85.28,40.55,85.30,40.52,85.33,40.52,85.34,40.52,85.36,40.58,85.39,40.65,85.42,40.70,85.44,40.65,85.42,40.55,85.40,40.52,85.35,40.52,85.33,40.55,85.33,40.58,85.38,40.60,85.44,40.62,85.46,40.65,85.46,40.70,85.46,40.75,85.53,40.80,85.56,40.85,85.61,41.02,85.59,41.17,85.67,41.35
RZ_3522292_5813,null,null,50,0,1,85.75,41.42,85.81,41.35,85.74,41.20,85.62,41.05,85.53,41.05,85.45,41.08,85.41,41.17,85.39,41.23,85.38,41.33,85.36,41.35,85.39,41.38,85.46,41.38,85.55,41.50,85.59,41.62,85.60,41.75,85.60,41.75,85.62,41.55,85.62,41.35,85.61,41.45,85.60,41.75,85.62,42.08,85.70,42.10,85.80,42.12,85.89,42.12,85.94,41.90,85.95,41.70,86.00,41.50,86.05,41.52,86.12,41.55,86.17,41.55,86.22,41.55,86.24,41.45,86.25,41.35,86.30,41.38,86.34,41.50,86.36,41.67,86.36,41.73,86.44,41.80,86.51,41.80,86.70,41.83,86.84,41.90,86.99,41.98,87.05,41.95,87.08,41.85,87.38,41.83,87.72,41.88,88.05,41.92,88.12,41.85,88.15,41.77,88.24,41.65
RZ_3522292_5814,null,null,51,0,1,88.31,41.60,88.38,41.77,88.36,42.00,88.31,42.30,88.24,42.48,88.01,42.65,87.80,42.80,87.59,42.83,87.55,42.90,87.51,43.02,87.53,43.12,87.55,43.10,87.58,43.02,87.60,42.92,87.62,42.90,87.71,42.90,87.76,42.92,87.74,42.95,87.66,42.95,87.61,42.88,87.60,42.80,87.59,42.90,87.53,43.08,87.49,43.33,87.49,43.60,87.53,43.83,87.59,43.70,87.66,43.40,87.71,43.25,87.76,43.45,87.78,43.62,87.79,43.58,87.84,43.48,87.89,43.40,87.94,43.38,87.92,43.45,87.92,43.58,87.92,43.65,87.94,43.60,87.91,43.50,87.88,43.45,87.84,43.40,87.86,43.40,87.88,43.45,87.89,43.52,87.85,43.58,87.85,43.55,87.86,43.45,87.89,43.35,87.97,43.30,88.06,43.25
RZ_3522292_5815,null,null,50,0,1,88.12,43.23,88.12,43.25,88.14,43.38,88.12,43.52,88.09,43.67,88.04,43.92,88.00,44.15,87.99,44.20,87.99,44.05,88.10,43.83,88.19,43.73,88.28,43.60,88.28,43.58,88.28,43.85,88.25,44.15,88.24,44.23,88.29,44.00,88.33,43.77,88.36,44.02,88.35,44.27,88.35,44.45,88.35,44.42,88.35,44.38,88.34,44.38,88.33,44.40,88.30,44.33,88.35,44.17,88.44,44.12,88.49,44.17,88.47,44.25,88.53,44.15,88.61,44.08,88.70,44.00,88.69,44.05,88.65,44.08,88.62,43.90,88.65,43.70,88.70,43.80,88.72,44.10,88.72,44.48,88.74,44.55,88.75,44.65,88.75,44.67,88.80,44.52,88.84,44.40,88.89,44.30,88.89,44.35,88.89,44.35,88.89,44.35,88.89,44.38
RZ_3522292_5816,null,null,50,0,1,88.89,44.40,88.86,44.40,88.85,44.40,88.83,44.38,88.85,44.30,88.91,44.23,88.96,44.23,88.96,44.30,88.89,44.38,88.81,44.30,88.80,44.17,88.90,44.05,89.01,44.05,89.11,44.17,89.10,44.27,89.09,44.40,89.10,44.27,89.12,44.17,89.16,44.10,89.19,44.15,89.20,44.23,89.22,44.25,89.22,44.38,89.24,44.50,89.25,44.30,89.29,43.98,89.34,43.70,89.39,43.80,89.40,44.27,89.42,44.70,89.42,44.85,89.44,44.65,89.45,44.45,89.45,44.55,89.39,44.62,89.33,44.65,89.29,44.55,89.39,44.48,89.49,44.48,89.51,44.50,89.47,44.40,89.53,44.30,89.58,44.38,89.60,44.52,89.55,44.45,89.56,44.20,89.61,44.02,89.67,44.12,89.69,44.27,89.71,44.33
RZ_3522292_5817,null,null,50,0,1,89.69,44.35,89.66,44.33,89.69,44.25,89.72,44.17,89.78,44.12,89.83,44.10,89.86,44.08,89.85,44.12,89.81,44.23,89.84,44.30,89.89,44.33,89.92,44.48,89.90,44.65,89.92,44.80,89.96,44.73,90.00,44.58,90.00,44.42,90.00,44.35,89.99,44.35,89.96,44.33,89.96,44.33,90.04,44.65,90.10,44.98,90.10,45.00,90.06,44.70,90.03,44.48,90.03,44.67,90.09,44.88,90.14,45.02,90.12,45.05,90.09,45.00,90.04,44.92,90.01,44.77,89.97,44.70,90.03,44.67,90.11,44.73,90.21,44.70,90.22,44.67,90.25,44.62,90.28,44.67,90.30,44.75,90.36,44.95,90.41,45.10,90.47,45.23,90.46,45.17,90.46,45.10,90.46,45.00,90.50,44.83,90.51,44.65,90.54,44.75
RZ_3522292_5818,null,null,51,0,1,90.54,45.00,90.55,45.23,90.56,45.20,90.59,45.15,90.62,45.08,90.65,45.08,90.65,45.10,90.62,45.08,90.61,44.98,90.70,44.85,90.80,44.83,90.90,44.80,90.86,44.85,90.84,44.92,90.84,45.08,90.88,45.15,90.96,44.98,91.03,44.70,91.11,44.58,91.15,44.67,91.19,44.75,91.20,44.73,91.20,44.75,91.20,44.77,91.20,44.80,91.20,44.85,91.19,44.92,91.14,44.98,91.11,45.00,91.10,45.02,91.12,45.00,91.17,44.92,91.22,44.88,91.29,45.00,91.30,45.17,91.29,45.12,91.28,44.88,91.31,44.73,91.39,44.83,91.45,44.90,91.44,44.90,91.44,44.90,91.44,44.98,91.42,45.08,91.40,45.17,91.41,45.17,91.50,45.17,91.59,45.15,91.64,45.17,91.59,45.17,91.58,45.17
RZ_3522292_5819,null,null,49,0,1,91.56,45.12,91.59,45.05,91.61,44.98,91.65,45.00,91.67,45.30,91.69,45.58,91.67,45.50,91.69,45.12,91.70,44.80,91.70,44.88,91.66,45.12,91.64,45.33,91.65,45.40,91.72,45.20,91.85,45.00,91.95,45.17,92.01,45.45,92.05,45.60,92.08,45.45,92.09,45.30,92.09,45.23,92.10,45.15,92.09,45.08,92.08,45.02,92.00,44.95,91.92,44.88,91.90,44.92,91.91,45.08,91.94,45.25,91.94,45.35,91.96,45.38,92.03,45.38,92.10,45.42,92.15,45.45,92.17,45.48,92.16,45.62,92.16,45.73,92.17,45.77,92.21,45.65,92.28,45.75,92.31,45.92,92.35,46.05,92.36,46.00,92.39,45.98,92.41,45.98,92.40,46.00,92.47,46.00,92.55,46.02,92.61,46.08
RZ_3522292_5820,null,null,50,0,1,92.64,46.10,92.66,46.00,92.65,45.83,92.61,45.77,92.56,45.88,92.60,46.02,92.64,46.05,92.69,45.95,92.71,45.83,92.74,45.85,92.74,46.00,92.74,46.15,92.72,46.10,92.70,46.08,92.69,46.08,92.76,46.05,92.89,46.08,93.00,46.12,93.06,46.20,93.08,46.23,93.10,46.02,93.10,45.80,93.11,45.58,93.11,45.60,93.21,45.60,93.31,45.52,93.38,45.45,93.28,45.77,93.14,46.10,93.04,46.23,92.99,46.00,93.03,45.80,93.08,45.80,93.12,45.77,93.17,45.77,93.20,45.77,93.24,45.80,93.24,45.83,93.22,45.92,93.24,45.98,93.25,46.02,93.33,46.02,93.39,46.05,93.42,46.10,93.41,46.17,93.41,46.17,93.42,46.05,93.44,45.92,93.50,45.90,93.55,45.92
RZ_3522292_5821,null,null,50,0,1,93.62,45.95,93.64,45.98,93.65,46.02,93.67,46.05,93.72,46.00,93.78,45.92,93.81,45.98,93.81,46.10,93.83,46.12,93.80,45.95,93.78,45.75,93.79,45.60,93.86,45.60,93.95,45.80,93.96,46.00,93.91,46.23,93.86,46.23,93.85,46.27,93.84,46.33,93.84,46.27,93.86,46.17,93.91,46.20,93.95,46.30,93.99,46.10,94.00,45.77,94.05,45.75,94.10,46.05,94.14,46.45,94.17,46.52,94.20,46.52,94.22,46.38,94.22,46.20,94.26,46.15,94.30,46.17,94.35,46.20,94.36,46.20,94.39,46.12,94.41,46.00,94.41,45.90,94.38,46.02,94.34,46.23,94.31,46.45,94.34,46.45,94.36,46.48,94.41,46.45,94.46,46.42,94.54,46.48,94.56,46.52,94.59,46.58,94.60,46.52
RZ_3522292_5822,null,null,51,0,1,94.60,46.48,94.61,46.42,94.64,46.38,94.67,46.33,94.67,46.40,94.69,46.52,94.67,46.62,94.69,46.55,94.74,46.48,94.80,46.42,94.86,46.40,94.88,46.33,94.89,46.27,94.91,46.20,94.97,46.20,95.01,46.45,95.04,46.75,95.03,47.00,95.03,46.98,95.03,46.95,95.11,46.90,95.20,46.85,95.24,46.83,95.17,46.92,95.09,46.98,95.06,47.05,95.08,47.08,95.14,46.88,95.20,46.58,95.24,46.25,95.25,46.27,95.29,46.38,95.34,46.62,95.44,46.80,95.54,46.95,95.55,47.00,95.51,47.10,95.47,47.23,95.49,47.27,95.50,47.25,95.49,47.23,95.47,47.10,95.50,47.00,95.50,46.92,95.50,47.00,95.45,47.08,95.42,47.08,95.55,47.02,95.70,46.80,95.85,46.62,95.88,46.45
RZ_3522292_5823,null,null,49,0,1,95.89,46.48,95.94,46.67,95.97,46.90,95.95,46.90,95.90,46.67,95.89,46.42,95.95,46.40,96.00,46.38,96.09,46.38,96.16,46.45,96.25,46.52,96.25,46.62,96.26,46.65,96.16,46.65,96.06,46.58,96.06,46.50,96.15,46.67,96.26,46.95,96.29,47.05,96.31,46.92,96.36,46.85,96.40,46.98,96.44,47.10,96.44,47.17,96.42,47.30,96.42,47.45,96.39,47.50,96.36,47.38,96.40,47.27,96.46,47.27,96.53,47.25,96.50,47.23,96.49,47.35,96.47,47.40,96.47,47.40,96.47,47.25,96.47,47.40,96.47,47.73,96.46,48.02,96.50,48.00,96.58,47.85,96.66,47.70,96.70,47.67,96.64,47.58,96.59,47.48,96.62,47.55,96.70,47.73,96.78,47.88,96.74,47.85
RZ_3522292_5824,null,null,50,0,1,96.72,47.85,96.74,47.80,96.75,47.75,96.78,47.62,96.91,47.55,97.04,47.52,97.14,47.80,97.11,48.05,97.09,48.08,97.12,47.88,97.15,48.08,97.10,48.48,97.01,48.77,96.94,48.58,96.96,48.42,96.96,48.38,96.95,48.38,96.96,48.38,97.01,48.38,97.14,48.42,97.26,48.25,97.34,48.08,97.31,48.08,97.25,48.25,97.19,48.33,97.12,48.12,97.20,47.95,97.28,47.92,97.35,48.08,97.42,48.25,97.49,48.27,97.55,48.20,97.59,48.05,97.61,47.98,97.65,48.05,97.65,48.20,97.69,48.35,97.72,48.20,97.80,48.05,97.85,47.83,97.90,47.77,97.91,47.75,97.91,47.77,97.90,47.80,97.88,47.98,97.86,48.20,97.86,48.30,97.85,48.23,97.86,48.12,97.86,48.08
RZ_3522292_5825,null,null,50,0,1,97.88,48.02,97.88,48.08,97.90,48.33,97.91,48.58,97.94,48.75,97.96,48.83,98.00,48.92,98.04,48.80,98.04,48.60,97.97,48.60,97.91,48.77,97.86,48.92,97.90,48.92,97.99,48.90,98.06,48.88,98.12,48.80,98.14,48.75,98.15,48.70,98.16,48.70,98.14,48.73,98.11,48.73,98.11,48.92,98.16,49.15,98.19,49.30,98.19,49.17,98.26,49.15,98.36,49.27,98.45,49.45,98.42,49.50,98.40,49.45,98.39,49.40,98.46,49.40,98.55,49.42,98.53,49.27,98.42,49.10,98.30,48.98,98.30,49.02,98.34,49.08,98.35,49.08,98.38,49.12,98.42,49.15,98.54,49.23,98.64,49.30,98.67,49.38,98.66,49.38,98.70,49.40,98.74,49.40,98.78,49.40,98.76,49.30,98.75,49.23
RZ_3522292_5826,null,null,51,0,1,98.75,49.15,98.76,49.12,98.79,49.17,98.80,49.27,98.88,49.38,98.95,49.38,98.95,49.35,98.88,49.30,98.90,49.38,98.99,49.52,99.08,49.70,99.08,49.73,99.08,49.70,99.10,49.62,99.11,49.58,99.12,49.75,99.12,49.98,99.14,50.17,99.17,50.12,99.21,50.05,99.22,49.98,99.20,49.88,99.25,49.80,99.31,49.75,99.38,49.80,99.35,49.83,99.33,49.80,99.33,49.75,99.34,49.77,99.46,49.98,99.53,50.15,99.56,50.27,99.46,50.27,99.41,50.23,99.39,50.15,99.40,50.20,99.45,50.30,99.50,50.42,99.53,50.52,99.53,50.55,99.56,50.60,99.66,50.60,99.78,50.62,99.83,50.65,99.83,50.67,99.83,50.73,99.84,50.77,99.84,50.90,99.84,51.00,99.80,51.05,99.78,51.02
RZ_3522292_5827,null,null,50,0,1,99.74,50.95,99.74,50.90,99.75,50.85,99.78,51.02,99.80,51.20,99.80,51.38,99.89,51.38,99.97,51.35,100.08,51.30,100.04,51.30,100.03,51.35,100.03,51.45,100.08,51.42,100.12,51.35,100.12,51.25,100.11,51.25,100.08,51.15,100.06,51.05,100.09,51.10,100.09,51.23,100.10,51.27,100.15,51.20,100.28,51.05,100.41,51.00,100.45,51.08,100.45,51.23,100.41,51.38,100.40,51.20,100.40,51.00,100.47,51.00,100.53,51.20,100.58,51.42,100.56,51.45,100.56,51.55,100.64,51.83,100.71,52.08,100.76,52.17,100.75,52.15,100.72,52.12,100.71,52.17,100.71,52.25,100.74,52.33,100.78,52.15,100.74,51.88,100.71,51.58,100.76,51.55,100.85,51.55,100.91,51.65,100.88,51.80,100.94,51.92
RZ_3522292_5828,null,null,50,0,1,101.05,51.95,101.16,52.05,101.15,52.20,101.14,52.35,101.14,52.38,101.15,52.40,101.16,52.30,101.12,52.17,101.10,52.08,101.11,52.05,101.16,52.00,101.20,52.05,101.19,52.25,101.24,52.45,101.30,52.52,101.36,52.45,101.38,52.42,101.42,52.48,101.46,52.50,101.45,52.48,101.41,52.48,101.36,52.52,101.40,52.60,101.44,52.62,101.46,52.70,101.49,52.75,101.51,52.83,101.50,52.83,101.46,52.83,101.41,52.83,101.41,52.85,101.49,52.85,101.54,52.85,101.59,52.85,101.58,52.83,101.60,52.80,101.65,52.77,101.67,52.77,101.70,52.85,101.71,52.83,101.75,52.77,101.81,52.70,101.85,52.83,101.88,52.98,101.89,53.08,101.89,53.15,101.91,53.20,101.94,53.23,101.95,53.25,101.95,53.27
RZ_3522292_5829,null,null,51,0,1,101.97,53.20,102.00,53.08,102.06,52.95,102.15,52.90,102.24,52.83,102.24,52.73,102.21,52.70,102.24,52.73,102.28,52.83,102.36,52.90,102.40,53.02,102.38,53.20,102.31,53.40,102.20,53.48,102.16,53.50,102.14,53.55,102.16,53.65,102.20,53.83,102.25,53.98,102.30,53.88,102.34,53.67,102.34,53.70,102.33,53.95,102.41,54.05,102.49,53.90,102.59,53.75,102.61,53.75,102.65,53.75,102.69,53.62,102.72,53.52,102.71,53.65,102.74,53.88,102.74,54.10,102.75,54.20,102.72,54.35,102.71,54.50,102.71,54.52,102.72,54.50,102.74,54.48,102.74,54.48,102.72,54.48,102.71,54.48,102.80,54.50,102.90,54.52,103.01,54.52,102.96,54.48,102.92,54.45,102.91,54.45,102.94,54.45,102.92,54.60,102.90,54.77
RZ_3522292_5830,null,null,50,0,1,102.90,54.88,102.97,54.80,103.06,54.77,103.11,54.80,103.12,54.85,103.14,54.98,103.15,55.12,103.15,55.30,103.12,55.33,103.08,55.30,103.14,55.30,103.21,55.25,103.30,55.20,103.31,55.08,103.38,55.05,103.45,55.02,103.54,55.08,103.58,55.08,103.58,55.05,103.59,55.10,103.62,55.15,103.66,55.30,103.62,55.40,103.56,55.45,103.58,55.38,103.64,55.27,103.61,55.12,103.54,55.00,103.55,55.10,103.64,55.33,103.74,55.48,103.75,55.17,103.75,54.88,103.75,54.92,103.70,55.12,103.66,55.35,103.64,55.30,103.66,55.38,103.75,55.48,103.83,55.50,103.90,55.48,103.91,55.40,103.92,55.33,103.91,55.27,103.90,55.27,103.89,55.38,103.91,55.45,103.94,55.45,103.95,55.40,103.97,55.38
RZ_3522292_5831,null,null,49,0,1,104.01,55.40,104.04,55.45,104.03,55.48,104.01,55.45,104.08,55.45,104.15,55.58,104.28,55.67,104.33,55.73,104.31,55.73,104.26,55.73,104.26,55.73,104.33,55.70,104.35,55.70,104.31,55.65,104.30,55.65,104.30,55.62,104.35,55.65,104.38,55.70,104.40,55.75,104.41,55.75,104.45,55.75,104.46,55.77,104.47,55.77,104.45,55.80,104.44,55.65,104.42,55.48,104.41,55.30,104.42,55.33,104.44,55.40,104.44,55.48,104.42,55.55,104.51,55.58,104.64,55.58,104.76,55.55,104.70,55.55,104.65,55.55,104.61,55.55,104.64,55.58,104.64,55.77,104.71,55.92,104.78,56.02,104.80,55.77,104.76,55.60,104.79,55.70,104.86,55.92,104.85,56.20,104.76,56.27,104.70,56.33,104.76,56.20
RZ_3522292_5832,null,null,50,0,1,104.89,56.05,104.99,55.95,105.06,56.00,105.06,56.35,105.03,56.70,104.97,57.05,104.91,57.08,104.90,57.08,104.94,57.00,105.01,56.80,105.12,56.60,105.19,56.42,105.24,56.40,105.22,56.45,105.20,56.55,105.29,56.50,105.39,56.30,105.46,56.12,105.42,56.12,105.38,56.15,105.36,56.23,105.35,56.30,105.35,56.40,105.34,56.48,105.34,56.50,105.38,56.52,105.40,56.50,105.41,56.38,105.45,56.42,105.49,56.62,105.58,56.92,105.64,56.77,105.70,56.50,105.71,56.20,105.72,56.15,105.70,56.10,105.69,56.02,105.66,55.98,105.67,56.15,105.67,56.40,105.67,56.65,105.67,56.65,105.69,56.65,105.71,56.55,105.74,56.48,105.74,56.50,105.78,56.52,105.81,56.55,105.86,56.58,105.89,56.67
RZ_3522292_5833,null,null,51,0,1,105.91,56.77,105.92,56.85,105.95,56.92,105.96,57.02,105.99,57.05,106.04,56.92,106.09,56.80,106.12,56.70,106.11,56.80,106.05,56.85,105.99,56.77,106.08,56.65,106.22,56.50,106.36,56.52,106.35,56.62,106.34,56.70,106.33,56.60,106.33,56.40,106.29,56.23,106.26,56.27,106.25,56.35,106.22,56.40,106.21,56.50,106.21,56.55,106.25,56.58,106.30,56.67,106.33,56.80,106.35,56.90,106.40,56.88,106.44,56.85,106.50,56.73,106.55,56.62,106.59,56.52,106.56,56.65,106.62,56.75,106.69,56.60,106.66,56.33,106.56,56.08,106.42,56.12,106.39,56.30,106.47,56.45,106.59,56.58,106.75,56.62,106.76,56.73,106.78,56.80,106.75,56.80,106.74,56.77,106.75,56.77,106.75,56.88,106.76,56.98,106.76,56.92
RZ_3522292_5834,null,null,50,0,1,106.81,56.77,106.86,56.60,106.91,56.50,106.95,56.42,106.97,56.33,106.92,56.35,106.85,56.55,106.80,56.77,106.86,56.83,106.92,56.65,106.96,56.60,106.99,56.83,107.04,57.02,107.05,56.92,107.00,56.73,106.92,56.50,106.84,56.45,106.84,56.38,106.86,56.35,106.96,56.70,107.05,57.02,107.09,57.35,107.04,57.33,107.00,57.30,106.99,57.12,107.00,56.90,107.03,56.58,107.06,56.40,107.14,56.52,107.20,56.75,107.20,56.95,107.17,56.95,107.14,56.95,107.14,56.98,107.14,57.00,107.12,57.00,107.19,56.98,107.26,57.00,107.33,57.00,107.33,57.02,107.40,57.05,107.47,56.90,107.55,56.73,107.55,56.55,107.51,56.52,107.42,56.70,107.34,56.90,107.29,57.00,107.29,56.90,107.36,56.75
RZ_3522292_5835,null,null,50,0,1,107.45,56.70,107.54,56.80,107.55,56.98,107.55,57.17,107.59,57.20,107.62,57.25,107.66,57.27,107.66,57.30,107.65,57.25,107.64,57.17,107.64,57.12,107.66,57.15,107.62,57.23,107.56,57.35,107.50,57.45,107.49,57.42,107.51,57.33,107.59,57.17,107.66,57.10,107.70,57.15,107.69,57.27,107.66,57.40,107.69,57.40,107.74,57.40,107.79,57.52,107.79,57.75,107.81,58.00,107.83,58.15,107.83,58.40,107.81,58.62,107.80,58.85,107.86,58.95,107.92,59.25,107.97,59.45,107.92,59.58,107.76,59.48,107.64,59.45,107.55,59.67,107.56,59.95,107.56,60.20,107.54,60.20,107.53,59.90,107.49,59.25,107.45,58.42,107.34,57.67,107.28,56.88,107.28,55.88,107.44,55.05,107.76,54.65,108.05,55.92
RZ_3522292_5836,null,null,51,0,1,108.42,58.20,108.71,62.40,109.21,67.40,109.75,74.25,110.26,81.40,110.78,89.53,111.21,98.28,111.55,107.62,111.70,117.45,111.74,127.03,112.30,137.45,112.72,147.78,113.40,156.82,113.41,165.97,113.39,175.80,114.40,184.00,115.59,188.47,116.96,188.82,116.96,188.82
RZ_3522292_5837,null,null,49,0,1,114.55,171.15,114.55,171.15,115.05,168.30,116.83,161.75,118.67,152.12,120.00,144.62,120.12,139.78,120.17,136.50,119.97,131.53,119.76,124.70,119.15,117.45,118.79,110.33,118.33,104.85,118.20,99.03,117.96,94.30,117.76,89.17,117.59,84.45,117.22,79.50,116.71,75.08,116.16,71.25,115.67,67.85,115.29,63.85,114.74,60.23,114.40,56.17,114.15,52.88,114.15,48.98,114.08,45.80,113.85,42.67,113.59,40.55,113.44,38.50,113.44,36.67,113.45,35.40,113.26,34.62,113.06,34.55,112.78,34.75,112.64,34.98,112.39,35.70,112.21,36.45,112.10,37.35,112.10,37.75,112.11,37.88
RZ_3522292_5838,null,null,50,0,1,112.16,38.00,112.26,38.10,112.42,38.20,112.56,38.20,112.69,38.27,112.76,38.40,112.84,38.98,112.90,39.50,112.95,39.67,113.03,39.40,113.10,39.52,113.17,40.42,113.21,41.60,113.20,42.40,113.19,42.88,113.24,43.55,113.34,44.25,113.42,44.75,113.45,44.85,113.44,44.92,113.45,45.12,113.45,45.30,113.42,45.42,113.40,45.42,113.36,45.42,113.34,45.42,113.31,45.45,113.29,45.45,113.29,45.45,113.31,45.42,113.39,45.40,113.46,45.38,113.54,45.38,113.55,45.35,113.56,45.35,113.58,45.23,113.51,45.12,113.44,45.05,113.33,45.15,113.28,45.52,113.24,45.83,113.25,46.10,113.31,46.12,113.36,46.02,113.35,45.83,113.31,45.67,113.30,45.60,113.34,45.58,113.38,45.52,113.39,45.48
RZ_3522292_5839,null,null,50,0,1,113.38,45.50,113.34,45.55,113.31,45.62,113.30,45.70,113.33,45.73,113.36,45.77,113.36,45.80,113.41,45.75,113.41,45.65,113.42,45.55,113.39,45.55,113.38,45.58,113.40,45.52,113.41,45.50,113.44,45.45,113.42,45.42,113.42,45.42,113.41,45.67,113.41,45.92,113.38,46.02,113.35,45.92,113.33,45.83,113.33,45.98,113.34,46.12,113.40,46.27,113.45,46.30,113.41,46.30,113.34,46.25,113.26,46.25,113.26,46.27,113.29,46.12,113.35,45.92,113.40,45.83,113.44,45.92,113.42,46.05,113.44,46.12,113.46,46.17,113.54,46.25,113.59,46.23,113.65,46.17,113.64,46.10,113.61,46.08,113.60,46.12,113.59,46.17,113.55,46.20,113.54,46.12,113.54,46.02,113.55,46.02,113.51,46.12,113.39,46.17
RZ_3522292_5840,null,null,50,0,11,113.28,46.15,113.20,46.10,113.33,46.10,113.51,46.10,113.67,46.15,113.76,46.20,113.79,46.23,113.76,46.25,113.66,46.27,113.55,46.23,113.46,46.20,113.44,46.25,113.36,46.35,113.31,46.48,113.28,46.48,113.36,46.48,113.45,46.45,113.56,46.52,113.58,46.65,113.62,46.75,113.64,46.58,113.64,46.40,113.60,46.38,113.54,46.55,113.50,46.67,113.50,46.77,113.53,46.88,113.53,47.00,113.51,47.00,113.50,46.88,113.47,46.73,113.45,46.67,113.42,46.77,113.44,46.90,113.44,46.95,113.44,47.00,113.46,47.00,113.47,47.00,113.45,47.00,113.39,47.02,113.34,47.05,113.34,47.05,113.36,46.98,113.38,46.88,113.38,46.77,113.36,46.75,113.45,46.80,113.54,46.83,113.60,46.83,113.58,46.77
RZ_3522292_5841,null,null,51,0,11,113.55,46.95,113.54,47.15,113.54,47.33,113.54,47.30,113.54,47.30,113.54,47.30,113.54,47.27,113.55,47.23,113.58,47.08,113.54,46.95,113.50,47.00,113.44,47.15,113.41,47.33,113.49,47.40,113.58,47.42,113.64,47.40,113.61,47.38,113.58,47.35,113.55,47.27,113.54,47.17,113.47,47.12,113.45,47.23,113.44,47.45,113.46,47.67,113.49,47.77,113.50,47.65,113.49,47.58,113.53,47.65,113.56,47.77,113.65,47.80,113.69,47.73,113.71,47.65,113.70,47.50,113.71,47.38,113.75,47.25,113.76,47.25,113.74,47.33,113.69,47.42,113.67,47.45,113.67,47.42,113.70,47.35,113.70,47.30,113.66,47.27,113.66,47.40,113.67,47.52,113.72,47.67,113.74,47.70,113.74,47.73,113.74,47.85,113.75,47.95,113.69,48.02
RZ_3522292_5842,null,null,49,0,3,113.61,48.12,113.55,48.20,113.56,48.02,113.59,47.77,113.61,47.55,113.62,47.73,113.64,47.92,113.72,48.10,113.80,48.08,113.80,48.02,113.70,48.02,113.61,47.98,113.61,47.95,113.70,47.92,113.76,47.80,113.71,47.67,113.61,47.62,113.59,47.67,113.67,47.60,113.71,47.50,113.66,47.33,113.61,47.25,113.62,47.38,113.65,47.73,113.66,48.02,113.67,48.15,113.65,48.17,113.61,48.23,113.56,48.27,113.51,48.27,113.49,48.27,113.46,48.30,113.46,48.27,113.44,48.27,113.41,48.30,113.41,48.35,113.45,48.40,113.50,48.42,113.53,48.42,113.53,48.50,113.53,48.52,113.53,48.52,113.53,48.40,113.53,48.35,113.53,48.40,113.53,48.58,113.56,48.75,113.59,48.90,113.60,49.00
RZ_3522292_5843,null,null,50,0,3,113.58,48.95,113.55,48.85,113.54,48.75,113.55,48.75,113.58,48.67,113.60,48.70,113.62,48.83,113.66,48.95,113.70,48.98,113.69,49.00,113.65,48.98,113.61,48.90,113.61,48.85,113.61,48.90,113.60,49.05,113.59,49.23,113.59,49.27,113.59,49.23,113.58,49.10,113.55,49.05,113.51,49.02,113.49,49.02,113.47,48.98,113.51,48.92,113.58,48.95,113.62,49.02,113.65,49.12,113.65,49.20,113.64,49.25,113.61,49.10,113.62,48.92,113.64,48.80,113.65,48.88,113.71,48.95,113.78,49.12,113.79,49.27,113.75,49.45,113.71,49.27,113.72,49.12,113.74,49.00,113.76,49.02,113.79,49.02,113.83,49.02,113.86,49.02,113.85,49.10,113.81,49.08,113.78,49.08,113.79,48.98,113.79,49.00,113.80,49.05
RZ_3522292_5844,null,null,51,0,3,113.79,49.15,113.76,49.25,113.76,49.33,113.76,49.35,113.78,49.58,113.76,49.83,113.78,49.83,113.79,49.62,113.81,49.50,113.84,49.73,113.84,49.95,113.84,49.75,113.79,49.42,113.75,49.30,113.78,49.50,113.84,49.88,113.89,50.05,113.86,50.23,113.84,50.23,113.83,50.17,113.81,50.12,113.83,50.05,113.86,50.00,113.89,50.00,113.90,50.00,113.90,50.05,113.92,50.12,113.94,50.15,113.94,50.05,113.90,49.98,113.86,49.92,113.83,49.92,113.88,49.92,113.95,49.92,113.96,49.88,113.90,49.85,113.84,49.83,113.84,49.83,113.84,49.83,113.84,49.77,113.85,49.70,113.86,49.65,113.85,49.58,113.85,49.52,113.85,49.83,113.84,50.17,113.84,50.40,113.84,50.35,113.81,50.27,113.79,50.30,113.76,50.25
RZ_3522292_5845,null,null,49,0,3,113.76,50.20,113.76,50.17,113.76,50.12,113.85,50.10,113.92,50.05,114.00,50.02,114.01,50.10,113.95,50.20,113.88,50.15,113.86,50.00,113.90,49.88,113.92,49.90,113.92,49.90,113.91,49.88,113.92,49.92,113.92,49.98,113.89,50.02,113.86,50.02,113.84,50.05,113.91,50.05,113.97,50.12,113.96,50.17,113.89,50.25,113.85,50.33,113.88,50.55,113.91,50.75,113.95,50.85,113.97,50.80,114.04,50.75,114.09,50.80,114.10,50.85,114.05,50.75,113.97,50.60,113.90,50.48,113.85,50.50,113.83,50.52,113.81,50.50,113.83,50.50,113.84,50.52,113.85,50.58,113.85,50.55,113.85,50.52,113.85,50.55,113.84,50.70,113.84,50.70,113.90,50.60,113.96,50.55,114.01,50.58,113.99,50.62
RZ_3522292_5846,null,null,50,0,3,113.96,50.60,113.91,50.60,113.88,50.70,113.85,50.77,113.86,50.80,114.00,50.77,114.12,50.77,114.19,50.80,114.12,50.90,114.09,50.95,114.11,51.08,114.14,51.10,114.14,51.08,114.15,50.92,114.11,50.77,114.05,50.58,114.00,50.40,114.03,50.30,114.08,50.35,114.12,50.42,114.15,50.48,114.16,50.42,114.16,50.35,114.14,50.55,114.06,50.83,114.01,51.15,113.94,51.17,113.90,51.35,113.89,51.52,113.92,51.77,113.97,51.88,114.00,51.77,114.01,51.58,114.08,51.40,114.12,51.42,114.17,51.42,114.17,51.35,114.16,51.27,114.11,51.20,114.05,51.38,114.01,51.55,113.99,51.60,113.97,51.45,114.01,51.38,114.03,51.42,114.04,51.48,114.08,51.45,114.11,51.48,114.14,51.55,114.11,51.62
RZ_3522292_5847,null,null,51,0,3,114.10,51.80,114.11,51.92,114.12,51.73,114.17,51.40,114.20,51.08,114.22,51.08,114.22,51.15,114.19,51.20,114.15,51.23,114.12,51.10,114.10,51.05,114.11,51.00,114.12,51.02,114.17,51.12,114.08,51.17,113.99,51.23,113.89,51.17,113.67,51.15,113.33,50.73,112.91,50.33,112.67,49.90,112.46,49.83,112.30,49.77,111.96,49.30,111.71,48.73,111.45,47.92,111.24,47.60,111.04,47.20,110.86,47.08,110.89,46.92,110.90,46.85,110.90,46.70,110.90,46.48,110.91,46.30,111.03,46.12,111.14,45.95,111.24,45.80,111.25,45.67,111.25,45.65,111.25,45.62,111.26,45.65,111.28,45.67,111.17,45.67,111.06,45.67,110.96,45.67,111.01,45.67,111.06,45.67,111.11,45.65,111.11,45.62,111.11,45.52,111.14,45.40
RZ_3522292_5848,null,null,49,0,3,111.15,45.25,111.17,45.38,111.17,45.55,111.19,45.62,111.34,45.50,111.46,45.40,111.56,45.33,111.54,45.27,111.50,45.23,111.49,45.25,111.44,45.25,111.40,45.20,111.36,45.15,111.35,45.23,111.35,45.35,111.36,45.38,111.39,45.25,111.39,45.27,111.40,45.40,111.42,45.40,111.45,45.27,111.45,45.15,111.44,45.12,111.41,45.30,111.38,45.48,111.33,45.67,111.29,45.55,111.25,45.40,111.25,45.42,111.25,45.58,111.25,45.73,111.25,45.75,111.29,45.65,111.31,45.55,111.34,45.48,111.33,45.50,111.31,45.55,111.33,45.52,111.33,45.50,111.31,45.65,111.33,45.80,111.34,45.95,111.36,45.98,111.38,46.00,111.39,46.02,111.39,46.02,111.34,46.00,111.28,45.95,111.26,45.92
RZ_3522292_5849,null,null,50,0,3,111.30,45.83,111.38,45.75,111.40,45.83,111.44,45.92,111.42,46.17,111.41,46.40,111.41,46.62,111.41,46.62,111.40,46.58,111.38,46.50,111.33,46.52,111.31,46.52,111.30,46.65,111.33,46.80,111.34,46.92,111.36,46.88,111.35,46.83,111.34,46.83,111.30,46.67,111.28,46.52,111.21,46.38,111.19,46.52,111.21,46.67,111.26,46.70,111.33,46.62,111.24,46.55,111.16,46.67,111.20,46.83,111.31,46.92,111.42,47.00,111.46,47.02,111.50,47.10,111.50,47.17,111.46,47.27,111.42,47.35,111.42,47.42,111.42,47.42,111.44,47.15,111.38,46.88,111.31,46.98,111.31,47.35,111.39,47.55,111.42,47.38,111.40,47.20,111.35,47.20,111.35,47.20,111.34,47.23,111.34,47.25,111.34,47.27,111.33,47.27
RZ_3522292_5850,null,null,51,0,3,111.36,47.25,111.39,47.23,111.42,47.17,111.44,47.15,111.44,47.20,111.44,47.23,111.44,47.27,111.45,47.17,111.44,47.08,111.40,47.12,111.36,47.25,111.34,47.38,111.34,47.35,111.36,47.35,111.39,47.42,111.36,47.50,111.30,47.60,111.35,47.80,111.46,48.02,111.49,48.17,111.41,48.15,111.39,48.10,111.47,48.08,111.55,48.00,111.60,47.92,111.62,47.90,111.60,47.73,111.58,47.55,111.54,47.35,111.55,47.45,111.55,47.58,111.49,47.73,111.39,47.77,111.29,47.83,111.34,47.83,111.41,47.85,111.50,47.88,111.47,47.88,111.41,47.88,111.36,47.90,111.34,47.90,111.36,47.90,111.35,47.90,111.34,47.92,111.36,47.95,111.42,48.00,111.55,48.00,111.60,48.00,111.56,48.02,111.49,48.08,111.45,48.12
RZ_3522292_5851,null,null,50,0,3,111.45,48.12,111.42,48.02,111.38,47.90,111.35,47.77,111.33,47.75,111.34,47.95,111.36,48.15,111.39,48.38,111.38,48.33,111.34,48.27,111.31,48.17,111.22,48.05,111.15,47.95,111.20,48.10,111.33,48.33,111.42,48.58,111.42,48.60,111.41,48.60,111.42,48.58,111.41,48.58,111.41,48.60,111.41,48.60,111.41,48.77,111.40,48.92,111.39,48.88,111.42,48.70,111.46,48.55,111.51,48.60,111.47,48.65,111.50,48.58,111.53,48.52,111.53,48.52,111.45,48.60,111.36,48.67,111.35,48.77,111.41,48.92,111.47,49.05,111.50,49.10,111.45,49.08,111.41,49.00,111.41,49.00,111.41,49.02,111.41,49.05,111.42,48.95,111.39,48.83,111.39,48.77,111.38,48.77,111.34,48.80,111.25,48.85,111.22,49.15
RZ_3522292_5852,null,null,50,0,3,111.29,49.38,111.21,49.45,111.08,49.38,110.97,49.38,111.01,49.42,111.04,49.50,111.04,49.55,111.04,49.60,111.04,49.52,111.03,49.45,111.00,49.42,110.97,49.50,110.97,49.75,111.01,49.98,111.05,50.10,111.10,50.02,111.12,49.92,111.10,49.92,111.05,49.92,111.06,49.98,111.12,49.98,111.16,49.92,111.14,49.85,111.11,49.80,111.10,49.90,111.08,49.98,111.05,50.08,111.03,50.20,111.03,50.35,110.99,50.60,110.95,50.70,111.03,50.85,111.14,50.92,111.24,50.73,111.20,50.48,111.16,50.20,111.15,50.27,111.15,50.40,111.15,50.50,111.09,50.27,111.03,50.02,111.00,49.88,111.04,49.92,111.08,49.98,111.08,49.88,111.09,49.83,111.11,50.00,111.14,50.25,111.15,50.50,111.16,50.55
RZ_3522292_5853,null,null,50,0,3,111.15,50.60,111.09,50.52,111.01,50.45,110.94,50.35,110.95,50.35,110.97,50.35,111.01,50.55,110.97,50.75,110.95,50.80,110.92,50.70,110.94,50.62,110.92,50.60,110.90,50.55,110.89,50.48,110.90,50.48,110.92,50.80,110.95,51.10,110.97,51.25,111.00,51.10,111.01,51.10,111.00,51.38,110.97,51.65,110.96,51.58,110.99,51.33,111.00,51.10,111.00,51.35,110.99,51.58,110.99,51.83,111.00,51.85,111.01,51.83,111.05,51.80,111.08,51.77,111.08,51.83,111.05,51.92,111.03,52.00,110.90,52.08,110.78,52.10,110.66,52.10,110.74,52.05,110.80,51.95,110.88,51.77,110.88,51.62,110.88,51.55,110.85,51.60,110.81,51.62,110.74,51.62,110.71,51.62,110.70,51.67,110.72,51.67,110.75,51.65
RZ_3522292_5854,null,null,50,0,3,110.75,51.62,110.71,51.73,110.67,52.12,110.66,52.50,110.69,52.73,110.66,52.52,110.61,52.40,110.62,52.35,110.69,52.40,110.75,52.38,110.75,52.38,110.75,52.35,110.72,52.33,110.70,52.25,110.67,52.17,110.67,52.12,110.70,52.12,110.71,52.12,110.74,52.12,110.75,52.15,110.78,52.23,110.81,52.30,110.76,52.20,110.66,52.05,110.58,51.88,110.67,51.85,110.80,51.90,110.92,52.00,110.94,52.08,110.91,52.08,110.85,52.05,110.79,51.98,110.75,51.90,110.81,51.90,110.86,51.95,110.85,52.08,110.79,52.23,110.72,52.33,110.74,52.35,110.75,52.35,110.75,52.35,110.74,52.38,110.75,52.38,110.75,52.35,110.69,52.33,110.61,52.30,110.56,52.30,110.59,52.30,110.61,52.58,110.58,52.83
RZ_3522292_5855,null,null,51,30,3,110.54,52.88,110.49,52.65,110.58,52.40,110.69,52.38,110.70,52.38,110.62,52.38,110.54,52.58,110.54,52.73,110.58,52.90,110.62,52.85,110.66,52.83,110.67,52.75,110.67,52.73,110.66,52.80,110.66,52.90,110.62,52.92,110.60,52.88,110.58,52.80,110.58,52.85,110.54,52.98,110.49,53.08,110.45,53.17,110.46,53.25,110.49,53.27,110.51,53.30,110.53,53.40,110.50,53.48,110.49,53.58,110.47,53.60,110.47,53.62,110.54,53.65,110.61,53.62,110.64,53.60,110.58,53.58,110.50,53.60,110.49,53.60,110.55,53.55,110.62,53.45,110.62,53.38,110.54,53.33,110.45,53.27,110.44,53.27,110.44,53.25,110.44,53.25,110.44,53.38,110.51,53.50,110.59,53.48,110.61,53.33,110.61,53.17,110.60,53.17,110.56,53.20
RZ_3522292_5856,null,null,100,0,1,110.49,53.23,110.42,53.35,110.50,53.38,110.58,53.42,110.62,53.35,110.60,53.27,110.55,53.23,110.50,53.20,110.47,53.23,110.46,53.27,110.44,53.33,110.40,53.38,110.39,53.38,110.39,53.38,110.45,53.40,110.51,53.42,110.58,53.33,110.47,53.25,110.38,53.25,110.36,53.42,110.46,53.50,110.51,53.45,110.47,53.48,110.45,53.55,110.49,53.62,110.51,53.60,110.56,53.60,110.61,53.62,110.58,53.70,110.47,53.83,110.39,54.02,110.41,54.23,110.47,54.35,110.53,54.38,110.55,54.40,110.54,54.27,110.54,54.12,110.55,53.85,110.56,53.73,110.56,53.83,110.49,54.05,110.40,54.27,110.33,54.25,110.31,54.20,110.36,54.17,110.42,54.27,110.47,54.35,110.45,54.48,110.42,54.48,110.40,54.58,110.38,54.65,110.36,54.70,110.36,54.67,110.38,54.65,110.38,54.62,110.36,54.30,110.41,53.95,110.46,53.62,110.50,53.67,110.49,53.80,110.50,53.92,110.53,54.00,110.55,54.02,110.55,54.02,110.56,54.20,110.56,54.35,110.56,54.42,110.55,54.33,110.56,54.23,110.59,54.20,110.60,54.17,110.60,54.25,110.61,54.35,110.60,54.48,110.58,54.42,110.59,54.38,110.60,54.30,110.56,54.27,110.50,54.30,110.53,54.35,110.61,54.42,110.69,54.38,110.66,54.35,110.66,54.30,110.66,54.35,110.62,54.40,110.58,54.45,110.51,54.48,110.50,54.50,110.51,54.52,110.55,54.55,110.56,54.58,110.53,54.60,110.49,54.60,110.47,54.62,110.47,54.62,110.49,54.70,110.53,54.77,110.58,54.73,110.64,54.58
RZ_3522292_5857,null,null,49,0,1,110.64,54.42,110.61,54.42,110.55,54.45,110.51,54.45,110.46,54.50,110.51,54.58,110.59,54.67,110.67,54.73,110.69,54.60,110.67,54.48,110.65,54.35,110.62,54.35,110.61,54.60,110.58,54.83,110.56,55.08,110.55,55.15,110.54,55.23,110.51,55.20,110.49,55.10,110.54,55.02,110.56,55.05,110.54,55.05,110.47,55.02,110.38,55.02,110.35,54.88,110.34,54.75,110.35,54.70,110.44,54.80,110.51,55.12,110.50,55.33,110.41,55.52,110.33,55.55,110.38,55.55,110.42,55.65,110.46,55.73,110.42,55.40,110.40,55.02,110.38,54.77,110.38,54.90,110.40,55.02,110.45,55.08,110.49,55.30,110.49,55.52,110.47,55.58,110.47,55.42,110.50,55.25,110.53,55.17,110.58,55.08,110.62,54.92
RZ_3522292_5858,null,null,50,0,1,110.65,54.83,110.61,54.77,110.58,54.80,110.54,54.83,110.47,54.85,110.44,54.88,110.41,54.85,110.44,54.83,110.51,54.83,110.59,54.77,110.69,54.65,110.75,54.55,110.71,54.58,110.61,54.62,110.50,54.62,110.51,54.70,110.55,54.80,110.58,54.90,110.61,54.92,110.65,54.95,110.60,54.98,110.50,55.00,110.41,55.02,110.44,55.10,110.46,55.15,110.49,55.17,110.50,55.23,110.51,55.27,110.54,55.45,110.56,55.60,110.50,55.65,110.42,55.58,110.36,55.50,110.36,55.58,110.35,55.67,110.38,55.67,110.42,55.58,110.46,55.50,110.44,55.55,110.41,55.62,110.39,55.88,110.38,56.10,110.39,56.23,110.38,56.00,110.35,55.77,110.31,55.73,110.30,55.83,110.26,55.92,110.22,55.95,110.21,55.95
RZ_3522292_5859,null,null,50,0,1,110.31,55.73,110.41,55.52,110.46,55.58,110.44,55.85,110.40,55.92,110.39,55.75,110.40,55.55,110.38,55.52,110.38,55.52,110.38,55.58,110.41,55.60,110.41,55.60,110.42,55.55,110.44,55.42,110.42,55.33,110.46,55.23,110.50,55.27,110.53,55.55,110.51,55.80,110.42,56.02,110.34,56.00,110.24,55.95,110.21,55.95,110.28,55.95,110.35,55.90,110.44,55.77,110.46,55.65,110.47,55.65,110.46,55.90,110.41,56.12,110.42,56.30,110.44,56.20,110.46,56.10,110.45,56.08,110.40,56.10,110.40,56.10,110.42,56.08,110.36,56.08,110.26,56.12,110.17,56.17,110.19,56.17,110.21,56.17,110.24,56.30,110.26,56.40,110.28,56.48,110.29,56.35,110.29,56.23,110.22,56.15,110.15,56.12,110.10,56.10
RZ_3522292_5860,null,null,51,0,1,110.12,56.08,110.16,56.08,110.17,56.05,110.20,56.08,110.21,56.12,110.29,56.25,110.35,56.35,110.38,56.40,110.35,56.38,110.31,56.35,110.30,56.35,110.29,56.38,110.28,56.40,110.29,56.42,110.31,56.48,110.33,56.52,110.30,56.52,110.25,56.42,110.20,56.27,110.17,56.12,110.19,56.23,110.20,56.38,110.22,56.42,110.24,56.35,110.24,56.40,110.22,56.58,110.25,56.73,110.29,56.73,110.35,56.75,110.36,56.73,110.28,56.70,110.16,56.67,110.10,56.67,110.16,56.52,110.25,56.38,110.26,56.27,110.26,56.38,110.25,56.52,110.26,56.70,110.26,56.83,110.26,56.90,110.26,56.77,110.26,56.67,110.28,56.65,110.28,56.73,110.34,56.85,110.39,56.92,110.40,56.98,110.35,56.98,110.30,57.00,110.28,56.85
RZ_3522292_5861,null,null,50,0,1,110.28,56.67,110.30,56.52,110.31,56.52,110.31,56.52,110.31,56.58,110.25,56.62,110.20,56.60,110.16,56.55,110.19,56.50,110.22,56.58,110.26,56.62,110.26,56.67,110.28,56.73,110.33,56.77,110.36,56.83,110.29,56.83,110.16,56.83,110.04,56.83,110.06,56.80,110.10,56.73,110.15,56.62,110.14,56.50,110.14,56.52,110.16,56.60,110.25,56.65,110.31,56.65,110.38,56.85,110.39,57.02,110.41,57.25,110.40,57.30,110.36,57.35,110.33,57.45,110.29,57.52,110.29,57.40,110.28,57.17,110.17,57.00,110.09,57.05,110.09,57.17,110.19,57.25,110.26,57.10,110.21,56.85,110.20,56.65,110.19,56.73,110.25,56.80,110.28,56.88,110.16,57.02,110.03,57.17,110.01,57.27,110.14,57.10,110.20,56.92
RZ_3522292_5862,null,null,49,0,1,110.15,56.80,110.12,56.92,110.19,57.08,110.24,57.12,110.29,57.00,110.31,56.88,110.30,56.92,110.25,57.08,110.21,57.20,110.19,57.17,110.16,57.12,110.16,57.23,110.16,57.30,110.17,57.38,110.17,57.38,110.17,57.35,110.17,57.33,110.20,57.33,110.24,57.33,110.22,57.25,110.14,57.20,110.05,57.35,110.01,57.60,110.01,57.83,110.03,57.85,110.04,57.77,110.03,57.77,110.03,57.73,110.04,57.75,110.01,57.42,109.97,57.12,109.94,57.05,109.95,57.12,109.96,57.12,109.96,57.00,109.96,56.95,109.95,57.00,109.95,57.12,109.92,57.25,109.92,57.50,109.94,57.65,109.94,57.77,109.91,57.75,109.91,57.73,109.92,57.73,109.94,57.73,109.95,57.73,109.96,57.70,109.92,57.70
RZ_3522292_5863,null,null,51,0,1,109.90,57.73,109.85,57.73,109.85,57.70,109.91,57.65,109.97,57.70,110.03,57.75,110.00,57.83,109.97,57.85,109.96,57.88,109.96,57.85,109.97,57.77,110.00,57.67,110.03,57.60,110.04,57.55,110.04,57.52,110.04,57.50,110.04,57.52,110.06,57.65,110.08,57.75,110.09,57.77,110.08,57.75,110.00,57.70,109.92,57.67,109.86,57.73,109.86,57.77,109.84,57.80,109.81,57.75,109.83,57.65,109.86,57.58,109.90,57.65,109.91,57.77,109.92,57.88,110.00,57.83,110.14,57.80,110.38,57.98,110.60,58.30,110.95,58.98,111.39,59.73,112.14,60.52,112.92,61.50,113.85,62.17,114.55,63.35,115.53,64.50,116.44,66.28,117.44,67.55,118.19,68.90,118.96,70.10,119.75,71.47,120.53,72.95,121.06,74.05,121.47,75.40
RZ_3522292_5864,null,null,49,0,12,121.81,76.45,122.26,77.72,122.83,78.40,123.29,79.83,123.75,81.45,124.16,83.70,124.67,84.92,125.14,86.53,125.61,87.72,125.97,89.30,126.30,90.45,126.54,91.53,126.78,92.62,126.89,93.55,126.89,94.60,126.84,95.15,126.81,96.03,126.78,96.95,126.80,97.85,126.69,98.53,126.58,98.90,126.46,99.45,126.35,99.85,126.22,100.28,126.11,100.55,126.11,100.60,126.12,100.62,126.14,100.53,126.10,100.40,125.99,100.28,125.90,100.22,125.88,100.20,125.89,100.20,125.84,100.22,125.78,100.22,125.71,100.25,125.72,100.35,125.72,100.47,125.56,100.62,125.39,100.72,125.22,100.83,125.15,100.90,125.08,100.92,125.05,100.95,125.11,101.00,125.19,101.03,125.20,101.05,125.21,101.08,125.20,100.95
RZ_3522292_5865,null,null,51,0,12,125.19,100.80,125.16,100.72,125.14,100.80,125.01,100.70,124.91,100.55,124.84,100.47,124.80,100.55,124.76,100.55,124.69,100.53,124.66,100.50,124.65,100.55,124.64,100.55,124.64,100.47,124.60,100.40,124.56,100.38,124.55,100.45,124.61,100.55,124.66,100.60,124.69,100.62,124.69,100.60,124.60,100.38,124.53,100.17,124.50,99.95,124.56,99.88,124.60,99.83,124.58,99.83,124.56,99.88,124.56,99.90,124.55,99.92,124.54,100.03,124.50,100.08,124.47,99.92,124.44,99.72,124.42,99.55,124.40,99.60,124.38,99.55,124.35,99.50,124.35,99.75,124.36,100.08,124.42,100.17,124.47,99.95,124.53,99.60,124.50,99.65,124.49,99.62,124.49,99.62,124.51,99.30,124.53,99.03,124.51,98.80,124.51,98.90,124.55,98.92,124.60,98.90
RZ_3522292_5866,null,null,50,0,4,124.62,98.75,124.61,98.80,124.60,98.95,124.60,99.12,124.58,99.00,124.51,98.97,124.45,98.92,124.42,99.12,124.44,99.20,124.46,99.38,124.46,99.45,124.45,99.40,124.42,99.28,124.40,99.15,124.38,99.20,124.38,99.20,124.39,99.03,124.40,98.83,124.39,98.67,124.38,98.72,124.36,98.75,124.39,98.85,124.41,98.92,124.44,99.03,124.45,99.05,124.49,99.17,124.53,99.25,124.61,99.33,124.70,99.25,124.78,99.05,124.71,98.85,124.58,98.92,124.44,99.17,124.42,99.12,124.41,98.83,124.40,98.60,124.45,98.75,124.46,98.90,124.47,98.78,124.42,98.55,124.38,98.58,124.36,98.80,124.36,98.83,124.38,98.62,124.38,98.40,124.39,98.35,124.40,98.30,124.40,98.25,124.38,98.47,124.38,98.67
RZ_3522292_5867,null,null,50,0,4,124.40,98.90,124.44,98.83,124.50,98.80,124.54,98.80,124.61,98.95,124.66,99.05,124.69,99.17,124.64,99.22,124.59,99.17,124.55,99.15,124.47,99.10,124.40,99.12,124.33,99.15,124.30,99.15,124.28,99.12,124.25,99.10,124.22,99.17,124.20,99.22,124.25,99.08,124.31,98.88,124.36,98.67,124.35,98.62,124.34,98.60,124.34,98.60,124.29,98.62,124.25,98.62,124.20,98.58,124.25,98.53,124.30,98.55,124.34,98.58,124.35,98.60,124.33,98.65,124.30,98.70,124.36,98.70,124.45,98.65,124.44,98.85,124.34,99.10,124.22,99.05,124.22,98.65,124.24,98.25,124.25,98.60,124.25,99.05,124.24,99.40,124.24,99.17,124.24,98.95,124.29,98.80,124.38,98.78,124.47,98.97,124.44,99.20,124.38,99.47
RZ_3522292_5868,null,null,51,0,4,124.30,99.55,124.28,99.50,124.26,99.38,124.28,99.28,124.30,99.28,124.31,99.28,124.31,99.25,124.31,98.97,124.35,98.70,124.40,98.65,124.45,98.90,124.46,99.20,124.46,99.30,124.42,99.33,124.39,99.00,124.35,98.67,124.40,98.58,124.46,98.72,124.49,98.85,124.34,98.90,124.19,99.05,123.90,99.20,123.61,99.40,123.14,99.55,122.65,99.38,122.09,99.03,121.49,98.65,120.90,98.58,120.19,98.55,119.42,98.55,118.60,98.00,117.78,97.42,117.03,96.53,116.31,95.97,115.59,95.47,114.71,95.33,113.83,94.88,112.85,94.00,111.95,92.97,110.92,92.45,110.17,91.78,109.35,91.12,108.61,90.38,107.75,89.83,106.89,89.05,105.88,88.40,104.66,87.70,103.62,86.75,102.61,85.80,101.67,84.70,100.66,83.33
RZ_3522292_5869,null,null,50,0,4,99.56,81.90,98.29,80.92,96.96,80.08,95.95,79.17,95.06,77.78,94.34,76.67,93.40,75.55,92.64,74.80,91.80,74.03,91.03,73.33,90.34,72.38,89.44,71.88,88.50,70.58,87.66,69.58,87.01,68.60,86.61,68.45,85.89,68.08,85.38,67.70,84.81,67.28,84.55,67.12,84.16,66.60,83.78,66.12,83.29,65.60,82.92,65.35,82.47,65.03,82.25,64.78,82.00,64.62,81.70,64.50,81.29,63.92,80.90,63.35,80.78,62.77,80.74,62.65,80.67,62.50,80.61,62.35,80.60,62.30,80.62,62.17,80.70,62.05,80.76,61.92,80.79,61.88,80.78,61.85,80.80,61.77,80.81,61.70,80.84,61.62,80.95,61.62,81.06,61.62,81.15,61.65,81.12,61.67,81.11,61.67,81.04,61.80,80.96,61.92
RZ_3522292_5870,null,null,50,0,4,80.94,61.75,80.99,61.48,81.04,61.20,81.08,61.17,81.11,61.50,81.17,61.80,81.17,62.12,81.17,62.12,81.25,62.15,81.36,62.20,81.44,62.20,81.34,62.17,81.25,62.17,81.29,62.23,81.39,62.27,81.46,62.25,81.44,62.15,81.40,62.05,81.39,62.12,81.38,62.33,81.36,62.73,81.35,62.92,81.33,63.08,81.41,63.02,81.50,63.02,81.54,63.12,81.50,63.20,81.47,63.23,81.51,63.20,81.55,63.17,81.59,63.12,81.62,63.10,81.66,63.08,81.69,63.12,81.69,63.30,81.70,63.48,81.70,63.62,81.71,63.62,81.72,63.65,81.74,63.70,81.79,63.70,81.85,63.73,81.91,63.77,81.92,63.85,81.94,63.88,81.91,63.88,81.90,63.75,81.89,63.62,81.88,63.45,81.91,63.40
RZ_3522292_5871,null,null,49,0,4,81.96,63.40,82.03,63.48,82.06,63.52,82.11,63.55,82.14,63.65,82.03,63.65,81.89,63.67,81.84,63.88,81.91,64.22,82.01,64.55,82.06,64.53,82.11,64.50,82.15,64.47,82.19,64.40,82.22,64.33,82.22,64.30,82.21,64.33,82.24,64.35,82.25,64.35,82.26,64.58,82.25,64.78,82.31,64.97,82.39,64.90,82.44,64.83,82.40,64.72,82.36,64.65,82.34,64.83,82.29,65.05,82.25,65.28,82.25,65.28,82.35,65.25,82.44,65.22,82.49,65.33,82.47,65.45,82.46,65.62,82.45,65.65,82.44,65.67,82.42,65.60,82.41,65.55,82.45,65.55,82.49,65.65,82.51,65.75,82.50,65.83,82.50,65.80,82.51,65.75,82.47,65.75,82.45,65.72,82.40,65.70,82.40,65.67
RZ_3522292_5872,null,null,50,0,4,82.39,65.65,82.39,65.65,82.46,65.70,82.54,65.90,82.60,66.05,82.64,66.17,82.66,66.17,82.70,66.20,82.71,66.25,82.71,66.47,82.72,66.72,82.74,66.75,82.74,66.58,82.74,66.38,82.72,66.42,82.74,66.50,82.72,66.58,82.70,66.62,82.71,66.62,82.74,66.62,82.70,66.62,82.66,66.50,82.70,66.40,82.78,66.28,82.83,66.30,82.79,66.30,82.76,66.33,82.74,66.38,82.70,66.45,82.74,66.47,82.80,66.47,82.85,66.55,82.84,66.62,82.86,66.72,82.88,66.67,82.90,66.65,82.88,66.45,82.85,66.33,82.81,66.35,82.80,66.50,82.85,66.70,82.90,66.72,82.96,66.72,82.97,66.72,82.97,66.80,82.99,66.85,83.00,66.92,83.03,67.00,83.04,67.05,83.06,67.12
RZ_3522292_5873,null,null,50,0,4,83.05,67.08,83.04,67.03,83.01,67.03,83.00,67.12,82.99,67.33,82.97,67.42,82.97,67.50,82.99,67.47,83.00,67.47,83.04,67.47,83.05,67.50,83.08,67.53,83.06,67.53,83.06,67.60,83.05,67.65,83.04,67.60,83.04,67.53,83.00,67.42,82.97,67.42,82.94,67.35,82.95,67.20,83.04,67.05,83.12,67.00,83.20,66.97,83.17,66.97,83.14,67.03,83.14,67.08,83.12,67.35,83.10,67.58,83.09,67.60,83.08,67.40,83.08,67.17,83.08,67.15,83.09,66.95,83.12,66.80,83.16,67.00,83.16,67.38,83.11,67.75,83.08,67.78,83.11,67.47,83.17,67.15,83.22,66.85,83.20,66.95,83.17,67.05,83.17,67.10,83.15,67.12,83.12,67.15,83.12,67.17,83.15,67.28,83.17,67.38
RZ_3522292_5874,null,null,51,0,4,83.14,67.47,83.11,67.50,83.10,67.55,83.12,67.60,83.14,67.60,83.12,67.65,83.10,67.65,83.04,67.50,83.03,67.35,83.05,67.22,83.09,67.28,83.14,67.33,83.22,67.55,83.35,67.95,83.58,68.38,83.81,68.53,84.14,68.55,84.65,68.97,85.25,69.45,85.97,70.20,86.58,70.53,87.39,71.03,88.24,71.35,88.99,71.78,89.62,72.12,90.16,72.45,90.79,73.05,91.17,73.55,91.72,74.10,92.34,74.28,93.20,74.47,93.97,74.45,94.70,74.40,95.45,74.47,96.05,74.58,96.80,74.67,97.59,74.70,98.29,74.50,99.08,74.17,99.65,73.88,100.61,73.72,101.25,73.70,101.96,73.67,102.55,73.50,103.15,73.22,103.71,72.95,104.28,73.08,104.69,73.25,105.22,73.42,105.61,73.30,106.04,73.10
RZ_3522292_5875,null,null,50,0,4,106.38,72.97,106.61,72.97,106.84,73.00,106.96,72.90,107.12,72.70,107.28,72.47,107.36,72.28,107.36,71.90,107.34,71.55,107.29,71.38,107.22,71.47,107.17,71.53,107.04,71.33,106.92,71.15,106.78,71.03,106.71,71.00,106.64,70.97,106.53,70.95,106.33,71.00,106.14,71.05,106.03,71.12,106.01,71.03,105.96,70.90,105.83,70.75,105.71,70.72,105.62,70.72,105.62,70.75,105.62,70.83,105.61,70.75,105.58,70.67,105.49,70.70,105.41,70.92,105.35,71.15,105.30,71.20,105.25,71.12,105.15,70.95,105.08,70.85,105.03,70.80,105.05,70.85,105.10,70.90,105.11,70.88,105.11,70.85,105.08,70.85,105.01,70.88,104.97,70.88,104.90,70.90,104.81,70.90,104.74,70.90,104.71,70.90,104.75,70.92
RZ_3522292_5876,null,null,50,0,4,104.66,70.95,104.56,70.97,104.51,70.85,104.58,70.72,104.53,70.45,104.42,70.33,104.33,70.40,104.34,70.62,104.35,70.85,104.35,70.85,104.38,70.88,104.42,70.85,104.46,70.78,104.46,70.75,104.44,70.80,104.42,70.85,104.45,70.75,104.46,70.65,104.45,70.75,104.44,71.12,104.40,71.47,104.38,71.50,104.34,71.35,104.31,71.22,104.29,71.17,104.28,71.08,104.22,70.97,104.17,70.95,104.12,70.97,104.11,71.03,104.11,71.20,104.14,71.35,104.17,71.55,104.21,71.58,104.35,71.50,104.46,71.40,104.44,71.28,104.30,71.28,104.17,71.28,104.20,71.47,104.17,71.70,104.15,71.80,104.21,71.67,104.31,71.58,104.35,71.60,104.33,71.60,104.30,71.60,104.35,71.50,104.38,71.35,104.40,71.20
RZ_3522292_5877,null,null,50,0,4,104.45,71.20,104.47,71.35,104.45,71.50,104.40,71.67,104.35,71.85,104.35,72.03,104.36,72.00,104.36,71.92,104.36,71.85,104.36,71.92,104.31,71.95,104.26,72.00,104.22,72.00,104.21,72.00,104.20,72.03,104.20,72.05,104.15,72.05,104.10,72.03,104.03,71.97,104.00,71.90,104.12,71.97,104.28,72.10,104.42,72.25,104.44,72.28,104.40,72.28,104.34,72.22,104.29,72.12,104.31,72.05,104.35,71.95,104.38,71.92,104.39,71.85,104.39,71.83,104.38,71.80,104.36,71.80,104.34,71.97,104.30,72.25,104.28,72.53,104.33,72.72,104.41,72.85,104.50,72.83,104.56,72.67,104.60,72.45,104.67,72.33,104.72,72.20,104.75,72.17,104.72,72.12,104.67,72.10,104.62,72.03,104.60,72.03,104.58,72.20
RZ_3522292_5878,null,null,51,0,4,104.53,72.40,104.46,72.42,104.42,72.25,104.42,72.05,104.42,72.05,104.42,72.33,104.42,72.62,104.42,72.90,104.41,72.80,104.44,72.72,104.64,72.60,105.09,72.53,105.67,72.42,106.25,72.33,106.95,72.12,107.85,71.65,109.12,71.00,110.28,70.47,111.60,70.15,112.70,69.28,113.85,68.17,114.65,66.65,115.58,65.55,116.34,64.65,116.94,63.58,117.33,62.83,117.70,61.75,118.22,61.10,118.54,60.20,118.74,59.17,119.09,58.38,119.42,57.60,120.06,56.52,120.75,55.45,121.55,54.23,122.34,53.38,122.79,52.42,123.46,51.50,123.79,50.58,124.47,49.73,124.96,48.55,125.54,47.40,125.75,46.17,125.88,45.67,125.94,44.48,126.00,43.20,126.04,42.02,126.05,41.23,126.08,40.38,126.09,39.45,126.10,38.60
RZ_3522292_5879,null,null,50,0,4,126.17,38.00,126.24,37.33,126.40,37.05,126.50,36.70,126.71,36.48,126.84,36.27,126.97,35.92,126.99,35.60,127.00,35.15,127.01,34.98,127.03,34.65,126.96,34.48,126.89,34.42,126.76,34.55,126.64,34.58,126.53,34.42,126.45,34.25,126.40,34.25,126.33,34.35,126.26,34.38,126.25,34.30,126.25,34.35,126.24,34.52,126.24,34.70,126.24,34.70,126.25,34.65,126.20,34.55,126.12,34.52,126.01,34.73,125.92,34.92,125.88,35.17,125.83,35.27,125.80,35.38,125.76,35.42,125.75,35.42,125.74,35.55,125.74,35.65,125.75,35.73,125.72,35.65,125.70,35.58,125.70,35.42,125.72,35.33,125.70,35.30,125.62,35.50,125.55,35.70,125.56,35.85,125.55,35.90,125.55,35.90,125.56,36.02,125.59,36.35
RZ_3522292_5880,null,null,51,0,4,125.55,36.67,125.47,36.88,125.41,36.85,125.41,36.80,125.53,36.67,125.62,36.60,125.72,36.50,125.71,36.50,125.69,36.67,125.66,36.85,125.64,37.02,125.61,37.10,125.61,37.17,125.53,37.23,125.44,37.20,125.35,37.17,125.35,37.25,125.40,37.25,125.46,37.25,125.47,37.20,125.41,37.20,125.35,37.23,125.33,37.30,125.30,37.45,125.30,37.62,125.30,37.70,125.31,37.75,125.36,37.85,125.40,38.00,125.39,38.12,125.33,38.15,125.28,38.08,125.30,38.05,125.31,38.23,125.35,38.42,125.38,38.58,125.42,38.60,125.46,38.65,125.44,38.50,125.39,38.33,125.31,38.15,125.30,38.17,125.29,38.20,125.34,38.25,125.38,38.25,125.39,38.25,125.35,38.25,125.30,38.23,125.29,38.25,125.28,38.27,125.28,38.33
RZ_3522292_5881,null,null,50,0,4,125.28,38.30,125.26,38.27,125.26,38.25,125.30,38.38,125.35,38.55,125.35,38.70,125.33,38.73,125.31,38.73,125.31,38.80,125.30,38.88,125.29,38.80,125.28,38.50,125.35,38.17,125.41,38.23,125.50,38.48,125.53,38.65,125.50,38.55,125.42,38.45,125.34,38.42,125.31,38.42,125.31,38.42,125.29,38.42,125.26,38.52,125.30,38.65,125.36,38.75,125.42,38.75,125.42,38.75,125.41,38.75,125.36,38.70,125.31,38.65,125.31,38.62,125.36,38.58,125.41,38.58,125.36,38.60,125.31,38.62,125.31,38.60,125.38,38.60,125.44,38.62,125.44,38.67,125.44,38.70,125.42,38.70,125.41,38.70,125.40,38.75,125.39,38.70,125.36,38.60,125.35,38.55,125.34,38.58,125.33,38.62,125.30,38.70,125.28,38.85
RZ_3522292_5882,null,null,50,0,4,125.25,39.02,125.22,39.20,125.17,39.27,125.15,39.35,125.14,39.35,125.12,39.35,125.12,39.40,125.12,39.45,125.16,39.58,125.20,39.62,125.24,39.62,125.25,39.55,125.26,39.52,125.29,39.55,125.31,39.58,125.28,39.60,125.24,39.62,125.20,39.45,125.20,39.27,125.19,39.12,125.19,39.17,125.15,39.25,125.14,39.30,125.10,39.38,125.08,39.50,125.16,39.65,125.28,39.70,125.28,39.70,125.16,39.67,125.11,39.73,125.17,39.75,125.24,39.73,125.31,39.70,125.39,39.75,125.38,39.77,125.30,39.83,125.22,39.80,125.25,39.77,125.30,39.77,125.35,39.77,125.38,39.77,125.39,39.98,125.44,40.17,125.49,40.40,125.45,40.42,125.36,40.38,125.28,40.35,125.26,40.30,125.25,40.35,125.34,40.42
RZ_3522292_5883,null,null,50,0,4,125.42,40.50,125.38,40.27,125.22,39.85,125.09,39.42,124.97,39.25,124.85,39.25,124.56,39.08,124.39,38.88,123.94,38.48,123.45,38.05,122.96,37.62,122.39,37.40,121.95,37.02,121.45,36.65,121.06,36.25,120.69,36.17,120.34,36.00,120.15,35.80,120.04,35.35,119.83,34.83,119.56,34.30,119.28,34.12,119.08,33.95,119.00,33.75,118.92,33.50,118.67,33.35,118.40,33.10,118.12,32.95,117.96,32.88,117.76,32.90,117.56,32.83,117.50,32.77,117.46,32.75,117.41,32.70,117.36,32.58,117.40,32.50,117.42,32.50,117.46,32.42,117.44,32.33,117.40,32.08,117.40,31.95,117.42,31.90,117.49,32.02,117.58,32.12,117.66,32.08,117.76,32.02,117.81,32.02,117.83,32.08,117.76,32.17,117.69,32.23
RZ_3522292_5884,null,null,50,0,0,117.65,32.15,117.65,32.08,117.60,31.98,117.56,31.90,117.56,31.80,117.62,31.73,117.69,31.82,117.70,31.93,117.67,32.10,117.62,32.20,117.60,32.27,117.59,32.27,117.69,32.23,117.80,32.27,117.90,32.30,117.90,32.30,117.90,32.23,117.91,32.27,117.88,32.35,117.85,32.27,117.79,32.10,117.76,32.15,117.76,32.38,117.78,32.60,117.80,32.65,117.81,32.67,117.85,32.70,117.88,32.65,117.86,32.62,117.86,32.62,117.86,32.67,117.88,32.75,117.85,32.83,117.81,32.88,117.79,32.88,117.78,32.90,117.75,32.98,117.74,33.02,117.75,33.08,117.80,33.12,117.91,33.20,118.00,33.20,118.06,33.17,118.08,33.23,118.09,33.33,118.10,33.42,118.10,33.50,118.09,33.58,118.06,33.60,118.03,33.62
RZ_3522292_5885,null,null,50,0,0,118.00,33.70,117.99,33.80,117.99,33.88,117.99,33.77,117.99,33.67,117.99,33.55,118.01,33.52,118.04,33.52,118.05,33.60,118.04,33.65,118.01,33.67,117.97,33.58,117.95,33.50,117.90,33.50,117.88,33.65,117.85,33.83,117.86,33.98,117.88,33.98,117.91,33.85,117.95,33.73,117.96,33.90,117.94,34.15,117.94,34.38,117.96,34.42,117.99,34.50,117.97,34.60,117.96,34.60,117.97,34.67,117.99,34.73,118.01,34.55,117.97,34.30,117.95,34.02,117.99,33.98,118.06,34.10,118.15,34.25,118.16,34.42,118.16,34.50,118.16,34.58,118.17,34.70,118.26,34.73,118.31,34.70,118.26,34.67,118.15,34.67,118.05,34.67,118.08,34.67,118.08,34.67,118.05,34.67,118.00,34.77,118.01,34.85,118.01,35.05
RZ_3522292_5886,null,null,51,0,0,118.03,35.12,118.03,35.30,118.05,35.40,118.06,35.45,118.08,35.42,118.06,35.35,118.01,35.33,117.97,35.38,117.95,35.40,117.96,35.45,117.99,35.45,117.99,35.48,117.96,35.50,117.94,35.52,117.91,35.55,117.91,35.52,117.90,35.45,117.92,35.35,117.94,35.27,117.99,35.23,118.03,35.25,118.05,35.33,118.04,35.38,118.08,35.45,118.11,35.52,118.17,35.58,118.19,35.52,118.20,35.50,118.19,35.52,118.21,35.38,118.25,35.25,118.15,35.12,118.00,35.33,117.85,35.50,117.83,35.65,117.83,35.80,117.85,35.95,117.95,35.98,118.04,35.88,118.14,35.83,118.16,35.88,118.20,35.98,118.22,36.02,118.17,36.08,118.15,35.85,118.14,35.60,118.16,35.55,118.16,35.75,118.17,35.95,118.17,35.90,118.15,35.88
RZ_3522292_5887,null,null,50,0,0,118.11,35.98,118.04,36.05,117.99,36.10,117.94,36.08,117.92,36.05,117.92,36.02,117.92,36.02,117.96,36.02,118.00,36.00,118.00,35.88,117.99,35.75,117.97,35.70,117.99,35.83,117.99,36.00,117.99,36.08,117.99,36.17,117.94,36.27,117.90,36.40,117.86,36.48,117.88,36.52,117.90,36.52,117.94,36.52,117.96,36.48,117.96,36.45,117.96,36.58,118.03,36.70,118.09,36.83,118.16,36.77,118.19,36.73,118.17,36.67,118.09,36.73,117.92,36.75,117.78,36.75,117.69,36.75,117.67,36.75,117.78,36.90,117.88,37.05,117.97,37.30,117.95,37.40,117.92,37.50,117.92,37.25,117.94,36.98,117.94,37.10,117.91,37.48,117.89,37.77,117.88,37.70,117.86,37.62,117.83,37.67,117.80,37.73,117.81,37.98
RZ_3522292_5888,null,null,50,0,0,117.84,38.08,117.89,38.17,117.90,38.35,117.86,38.70,117.81,39.05,117.78,39.12,117.78,39.20,117.76,39.50,117.74,39.70,117.71,39.90,117.70,40.02,117.58,40.15,117.45,40.50,117.31,40.67,117.31,40.83,117.30,40.77,117.25,41.08,117.20,41.38,117.15,41.67,117.12,41.65,117.10,41.73,117.08,41.83,117.08,41.95,116.96,41.95,116.78,41.90,116.55,41.80,116.45,41.38,116.42,40.98,116.49,40.60,116.56,39.77,116.62,38.77,116.67,37.88,116.71,37.83,116.83,38.27,116.88,39.90,116.94,41.52,117.12,44.45,117.33,46.92,117.51,50.75,117.50,54.33,117.51,58.70,117.54,62.92,117.58,66.92,117.65,70.70,117.91,74.33,118.15,78.53,118.44,82.72,118.58,86.95,118.86,91.10,119.17,94.75
RZ_3522292_5889,null,null,50,0,0,119.42,98.83,119.51,103.20,119.58,107.65,119.64,112.22,119.76,116.15,119.79,120.90,119.80,125.58,119.64,130.05,119.50,134.45,119.36,138.55,119.14,143.00,118.50,147.53,117.72,154.43,117.11,160.62,117.45,166.35,118.85,168.35,120.26,169.70,121.15,169.60,121.15,169.60
RZ_3522292_5890,null,null,50,0,0,124.76,185.55,124.76,185.55,123.81,184.90,121.41,183.70,118.69,181.22,116.89,177.68,116.64,171.93,117.41,164.50,118.96,155.55,120.41,148.05,120.54,143.12
RZ_3522292_5891,null,null,51,0,3,119.95,140.15,119.36,136.60,119.11,131.88,118.67,127.17,117.99,122.95,117.59,119.35,117.31,115.22,117.16,111.47,116.69,107.50,116.24,103.67,115.90,100.10,115.80,96.30,115.66,93.12,115.51,89.60,115.47,87.00,115.67,83.90,115.88,81.03,116.06,77.55,116.06,75.33,116.06,73.50,115.99,72.70,115.84,71.85,115.70,71.60,115.62,71.35,115.61,71.78,115.51,72.17,115.30,73.10,115.09,73.58,114.97,74.47,114.95,74.83,114.86,75.17,114.79,75.42,114.75,75.75,114.75,76.10,114.88,76.20,115.00,76.53,115.08,76.83,115.04,77.08,115.05,77.10,115.11,77.25,115.17,77.42,115.17,77.58,115.20,77.80,115.29,78.05,115.38,78.47,115.45,78.67,115.45,78.45,115.44,78.05,115.44,78.03,115.42,78.40,115.39,79.05
RZ_3522292_5892,null,null,50,0,3,115.35,79.42,115.33,80.03,115.34,80.58,115.34,81.05,115.33,81.22,115.30,81.20,115.28,81.17,115.25,81.50,115.24,81.83,115.25,82.12,115.28,82.20,115.30,82.25,115.31,82.25,115.34,82.17,115.38,82.10,115.42,82.08,115.45,82.05,115.45,81.78,115.44,81.50,115.44,81.22,115.44,81.20,115.44,81.15,115.46,81.12,115.49,81.10,115.49,81.12,115.46,81.12,115.45,81.15,115.39,81.03,115.34,80.95,115.38,80.88,115.53,80.90,115.67,80.88,115.75,80.85,115.78,80.85,115.76,80.88,115.72,80.80,115.69,80.70,115.67,80.70,115.69,80.85,115.69,80.92,115.67,80.92,115.66,81.03,115.65,81.25,115.64,81.42,115.64,81.38,115.65,81.33,115.66,81.33,115.65,81.33,115.64,81.38,115.61,81.47
RZ_3522292_5893,null,null,49,0,3,115.59,81.58,115.58,81.62,115.61,81.53,115.67,81.42,115.74,81.35,115.75,81.38,115.76,81.40,115.75,81.38,115.72,81.35,115.62,81.33,115.55,81.28,115.47,81.25,115.50,81.17,115.53,81.10,115.55,81.03,115.67,81.28,115.79,81.55,115.86,81.85,115.83,81.90,115.80,81.92,115.79,81.92,115.78,81.90,115.76,81.85,115.76,81.80,115.76,81.75,115.78,81.72,115.78,81.80,115.74,81.90,115.70,82.12,115.67,82.28,115.71,82.22,115.75,81.95,115.78,81.67,115.76,81.58,115.72,81.58,115.70,81.58,115.69,81.62,115.70,81.67,115.72,81.70,115.75,81.62,115.76,81.60,115.79,81.58,115.83,81.55,115.85,81.50,115.88,81.45,115.91,81.45,115.89,81.45,115.83,81.47,115.76,81.53
RZ_3522292_5894,null,null,50,0,3,115.75,81.58,115.75,81.62,115.83,81.65,115.89,81.65,115.94,81.65,115.94,81.72,115.94,81.80,115.95,81.88,115.92,81.85,115.90,81.88,115.86,81.90,115.85,81.85,115.84,81.78,115.83,81.72,115.86,81.75,115.91,81.78,115.95,81.78,115.94,81.65,115.94,81.55,115.96,81.45,116.00,81.45,116.05,81.45,116.01,81.47,115.95,81.60,115.90,81.80,115.90,82.17,115.91,82.45,115.92,82.62,115.91,82.62,115.83,82.60,115.74,82.58,115.67,82.58,115.67,82.50,115.67,82.42,115.69,82.35,115.69,82.22,115.71,82.08,115.78,81.90,115.78,81.83,115.75,81.83,115.76,81.90,115.80,81.97,115.86,82.00,115.85,82.05,115.84,82.12,115.81,82.17,115.81,82.22,115.83,82.25,115.80,82.35,115.74,82.58
RZ_3522292_5895,null,null,50,0,3,115.66,82.75,115.76,82.83,115.90,82.75,116.08,82.67,116.10,82.58,116.04,82.45,115.97,82.33,115.94,82.33,115.99,82.58,116.03,82.83,116.03,82.83,115.95,82.60,115.85,82.38,115.75,82.30,115.78,82.25,115.81,82.30,115.84,82.40,115.83,82.53,115.81,82.65,115.84,82.80,115.85,82.92,115.88,82.90,115.88,82.85,115.89,82.97,115.90,83.00,115.91,83.03,115.91,82.88,115.83,82.85,115.74,82.85,115.66,82.83,115.66,82.90,115.66,82.95,115.67,82.90,115.71,82.80,115.83,82.67,115.92,82.67,116.04,82.67,116.05,82.72,116.06,82.85,116.08,82.97,116.01,83.03,115.92,83.05,115.84,83.03,115.81,83.03,115.80,82.97,115.78,82.92,115.76,82.88,115.75,83.08,115.75,83.25,115.80,83.47
RZ_3522292_5896,null,null,51,0,3,115.86,83.53,115.92,83.40,115.95,83.22,115.90,83.05,115.80,83.15,115.71,83.22,115.70,83.10,115.72,82.92,115.75,82.80,115.80,83.08,115.85,83.33,115.90,83.47,115.89,83.30,115.89,83.12,115.89,82.90,115.88,82.83,115.88,82.80,115.90,82.95,115.94,83.08,115.96,82.97,115.88,82.83,115.78,82.60,115.71,82.58,115.71,82.50,115.75,82.40,115.83,81.88,115.96,81.12,116.14,80.42,116.56,79.75,117.04,79.10,117.58,78.25,117.97,77.10,118.41,76.05,118.97,74.70,119.45,74.00,119.97,72.85,120.25,71.80,120.45,69.85,120.54,67.70,120.61,65.85,120.69,64.67,120.66,64.03,120.59,63.15,120.51,62.45,120.41,61.48,120.41,60.77,120.45,59.45,120.54,58.60,120.35,57.45,120.14,56.40,119.91,55.42
RZ_3522292_5897,null,null,50,0,3,119.88,53.83,119.80,52.75,119.71,51.55,119.49,50.55,119.30,49.20,119.15,47.77,119.01,47.12,118.89,46.08,118.60,45.27,118.49,44.05,118.30,43.52,118.12,42.75,117.94,42.25,117.81,41.85,117.90,41.52,117.99,41.23,118.00,40.45,117.94,39.85,117.88,39.40,117.89,39.15,117.88,38.77,117.86,38.42,117.84,38.33,117.83,38.38,117.92,38.45,118.03,38.30,118.21,38.08,118.29,37.77,118.36,37.65,118.35,37.48,118.21,37.42,118.08,37.42,118.03,37.38,118.14,37.25,118.26,37.10,118.31,36.98,118.22,36.92,118.14,37.05,118.06,37.20,118.08,37.38,118.10,37.52,118.11,37.70,118.11,37.88,118.12,37.90,118.12,37.90,118.20,37.90,118.26,37.90,118.31,37.88,118.30,37.88,118.29,37.88
RZ_3522292_5898,null,null,50,0,3,118.33,37.88,118.38,37.83,118.31,37.80,118.22,37.98,118.15,38.20,118.16,38.45,118.20,38.48,118.22,38.45,118.21,38.42,118.19,38.35,118.17,38.35,118.16,38.33,118.15,38.25,118.15,38.45,118.17,38.67,118.17,38.92,118.15,38.95,118.14,39.15,118.15,39.35,118.16,39.55,118.16,39.33,118.17,39.08,118.17,39.02,118.20,39.25,118.22,39.50,118.28,39.55,118.29,39.60,118.21,39.65,118.12,39.73,118.03,39.88,118.03,40.00,118.03,40.25,118.01,40.35,117.99,40.42,117.97,40.50,117.99,40.52,117.97,40.55,117.94,40.50,117.91,40.40,117.89,40.30,117.88,40.30,117.88,40.50,117.89,40.70,117.91,40.77,117.94,40.75,117.92,40.73,117.92,40.67,117.92,40.65,117.94,40.65,117.95,40.52
RZ_3522292_5899,null,null,50,0,3,117.97,40.40,118.01,40.42,118.06,40.52,118.10,40.60,118.08,40.67,118.06,40.80,118.05,41.05,118.05,41.23,118.01,41.35,117.97,41.33,117.95,41.30,117.90,41.30,117.85,41.38,117.83,41.48,117.86,41.55,117.89,41.52,117.89,41.48,117.89,41.42,117.90,41.40,117.90,41.42,117.94,41.33,117.97,41.25,118.00,41.38,117.99,41.60,117.97,41.75,117.99,41.67,117.96,41.60,117.95,41.70,117.92,41.80,117.92,41.90,117.99,41.85,118.05,41.73,118.11,41.60,118.06,41.67,118.01,41.90,117.96,42.10,118.03,42.25,118.10,42.35,118.17,42.45,118.17,42.42,118.17,42.15,118.17,41.88,118.19,41.62,118.20,41.65,118.21,41.67,118.21,41.70,118.12,41.73,118.05,41.77,117.97,41.80,117.75,41.80
RZ_3522292_5900,null,null,50,0,3,117.53,41.58,116.95,41.35,116.33,41.20,115.59,41.30,114.74,41.70,113.67,42.23,112.31,43.23,110.92,44.10,109.61,44.88,108.31,45.30,106.90,45.65,105.26,45.95,103.31,46.52,101.17,46.90,99.00,47.25,96.75,47.38,94.69,47.50,92.56,47.55,90.60,47.35,88.47,47.33,86.35,48.00,84.01,49.00,81.54,50.00,79.31,50.48,77.00,50.77,75.01,50.98,72.83,51.20,70.80,51.40,68.70,51.85,66.69,52.12,64.94,52.35,63.11,52.23,61.24,52.48,59.41,52.67,57.66,53.10,56.01,53.08,54.25,53.00,52.66,52.77,51.11,52.73,49.58,52.95,48.24,53.10,46.79,53.58,45.45,53.88,43.98,54.15,42.64,54.10,41.50,54.67,40.24,55.23,39.34,56.08,38.08,56.17,37.12,56.62
RZ_3522292_5901,null,null,51,0,3,36.24,56.92,35.73,57.33,35.10,57.38,34.52,57.40,34.00,57.48,33.80,57.77,33.61,58.02,33.59,58.25,33.55,58.48,33.52,58.65,33.66,58.83,33.81,58.85,33.89,58.92,33.85,58.65,33.94,58.40,34.10,58.15,34.24,58.23,34.24,58.27,34.24,58.30,34.23,58.23,34.20,58.15,34.17,57.90,34.08,57.77,33.99,57.73,33.96,57.98,34.02,58.17,34.14,58.27,34.16,58.25,34.20,58.20,34.21,58.00,34.21,57.80,34.23,57.52,34.26,57.45,34.31,57.50,34.36,57.60,34.38,57.70,34.38,57.60,34.38,57.52,34.35,57.58,34.29,57.70,34.24,57.98,34.24,58.10,34.31,57.98,34.40,57.42,34.41,56.83,34.34,56.90,34.34,57.27,34.44,57.90,34.56,58.17,34.49,58.42,34.39,58.45
RZ_3522292_5902,null,null,50,0,3,34.35,58.52,34.41,58.55,34.48,58.62,34.49,58.65,34.52,58.50,34.60,58.27,34.66,58.08,34.66,58.08,34.61,57.92,34.55,57.77,34.54,57.67,34.50,57.70,34.50,57.67,34.50,57.65,34.54,57.55,34.56,57.48,34.58,57.42,34.58,57.52,34.58,57.55,34.59,57.55,34.70,57.65,34.81,57.77,34.91,57.92,34.80,57.90,34.67,57.92,34.55,57.95,34.52,58.00,34.67,58.02,34.84,58.02,34.92,57.98,34.86,57.88,34.80,57.83,34.79,57.85,34.79,57.88,34.81,57.75,34.83,57.62,34.81,57.50,34.79,57.50,34.81,57.52,34.86,57.52,34.92,57.52,34.92,57.50,34.92,57.48,34.92,57.40,34.92,57.33,34.92,57.48,34.91,57.70,34.91,57.67,34.99,57.45,35.08,57.17
RZ_3522292_5903,null,null,150,0,3,35.15,57.15,35.17,57.12,35.23,57.20,35.26,57.27,35.21,57.38,35.15,57.48,35.05,57.58,35.00,57.60,34.99,57.75,35.05,57.90,35.14,58.02,35.19,57.98,35.17,57.85,35.14,57.80,35.11,57.70,35.11,57.70,35.25,57.77,35.39,57.92,35.49,58.10,35.46,58.30,35.44,58.42,35.46,58.40,35.49,58.30,35.51,58.20,35.51,58.25,35.48,58.25,35.44,58.42,35.49,58.62,35.58,58.83,35.61,58.85,35.58,58.90,35.55,58.95,35.58,58.90,35.59,58.85,35.60,58.77,35.59,58.77,35.58,58.65,35.55,58.52,35.54,58.42,35.59,58.35,35.66,58.30,35.74,58.25,35.69,58.33,35.64,58.42,35.60,58.52,35.61,58.58,35.60,58.62,35.60,58.70,35.61,58.80,35.62,58.80,35.64,58.75,35.66,58.70,35.67,58.77,35.67,58.85,35.66,58.98,35.65,59.05,35.64,59.17,35.62,59.25,35.62,59.30,35.56,59.30,35.51,59.27,35.44,59.25,35.38,59.20,35.33,59.15,35.27,59.15,35.25,59.20,35.23,59.08,35.52,58.92,35.84,58.75,36.58,59.23,37.20,59.90,38.45,60.67,39.71,61.25,41.76,62.10,43.52,63.20,45.56,64.65,47.31,65.75,49.45,67.20,51.70,68.42,53.96,69.75,56.35,70.58,58.67,71.58,61.10,72.90,63.33,74.35,65.49,75.45,67.35,76.45,69.40,77.33,71.35,78.35,73.21,79.22,74.99,80.22,76.88,81.45,78.80,82.72,80.42,83.67,82.09,84.83,83.85,85.67,85.81,87.00,87.69,87.72,89.67,88.42,91.61,89.10,93.46,89.97,95.11,91.38,96.65,92.67,98.08,93.92,99.60,95.15,101.04,96.33,102.38,97.65,103.60,98.92,104.83,100.75,106.12,102.30,107.20,104.15,108.44,105.10,109.55,106.40,110.90,107.58,111.94,109.33,113.28,110.78,114.34,111.88,115.60,113.03,116.79,114.83,117.97,116.40,118.90,117.38,119.64,118.15,120.69,118.97,121.64,119.80,122.64,120.55,123.28,121.35,124.12,122.58,124.69,123.28,125.44,124.38,126.05,125.10,126.67,125.95,127.25,126.20,127.67,126.90,128.30,127.35,128.74,128.35,129.22,129.03,129.41,129.78,129.54,129.90,129.60,129.82,129.53,130.03,129.39,130.28,129.25,130.68,128.96,130.85,128.69,130.85,128.26,130.57,128.03,130.00,127.66,129.60,127.45,129.32,127.34,129.30,127.19,129.35,127.03,129.50
RZ_3522292_5904,null,null,50,0,3,126.85,129.65,126.84,129.72,126.81,129.78,126.69,129.75,126.56,129.62,126.45,129.50,126.44,129.43,126.35,129.45,126.25,129.47,126.14,129.32,126.00,129.15,125.85,128.97,125.70,128.70,125.62,128.45,125.54,128.15,125.39,128.10,125.28,128.07,125.21,128.07,125.20,128.07,125.21,128.25,125.22,128.40,125.25,128.57,125.28,128.32,125.26,128.07,125.22,127.83,125.20,127.78,125.15,127.72,125.10,127.53,125.06,127.33,125.06,127.15,125.06,127.12,125.06,127.15,124.99,127.20,124.91,127.12,124.84,127.05,124.86,126.97,124.89,126.95,124.94,126.95,124.97,126.95,124.95,126.97,124.86,126.97,124.76,126.95,124.71,127.00,124.70,127.12,124.61,127.25,124.54,127.30,124.53,127.22,124.58,127.17,124.61,127.10,124.60,127.05
RZ_3522292_5905,null,null,150,0,3,124.59,127.08,124.53,127.10,124.46,127.05,124.36,126.97,124.34,126.88,124.36,126.88,124.42,126.85,124.45,126.83,124.40,126.80,124.29,126.78,124.21,126.62,124.16,126.50,124.15,126.50,124.12,126.60,124.11,126.70,124.11,126.78,124.12,126.92,124.16,127.10,124.20,127.03,124.21,126.90,124.19,126.75,124.17,126.70,124.12,126.62,124.09,126.75,124.04,126.92,124.03,126.97,124.01,126.75,124.01,126.53,124.01,126.42,124.01,126.47,124.00,126.50,124.00,126.55,124.00,126.55,124.00,126.58,124.00,126.53,123.97,126.47,123.95,126.45,123.92,126.45,123.92,126.47,123.94,126.42,123.95,126.33,123.95,126.20,123.95,126.40,123.96,126.65,123.99,126.75,123.96,126.60,123.92,126.50,123.88,126.55,123.89,126.53,123.90,126.50,123.91,126.28,123.91,126.10,123.94,126.15,123.96,126.35,123.99,126.58,123.96,126.58,123.89,126.62,123.81,126.72,123.74,126.88,123.72,127.17,123.72,127.42,123.75,127.53,123.76,127.38,123.79,127.22,123.71,127.17,123.64,127.15,123.56,127.10,123.56,127.20,123.56,127.33,123.55,127.47,123.60,127.42,123.66,127.33,123.69,127.40,123.62,127.50,123.53,127.65,123.45,127.62,123.39,127.62,123.39,127.55,123.42,127.25,123.49,126.95,123.53,126.70,123.53,126.90,123.56,127.08,123.60,127.03,123.69,126.80,123.74,126.65,123.71,126.80,123.65,126.88,123.55,127.05,123.50,127.17,123.45,127.28,123.44,127.30,123.42,127.25,123.51,127.15,123.60,127.05,123.62,127.05,123.56,127.12,123.49,127.20,123.46,127.20,123.45,127.22,123.45,127.25,123.45,127.30,123.45,127.38,123.41,127.45,123.39,127.40,123.40,127.30,123.45,127.12,123.47,127.03,123.45,127.03,123.39,127.25,123.35,127.45,123.34,127.65,123.36,127.75,123.38,127.72,123.36,127.65,123.31,127.65,123.28,127.78,123.21,127.53,123.20,127.20,123.26,127.12,123.34,127.38,123.41,127.70,123.39,127.75,123.39,127.80,123.36,127.78,123.35,127.75,123.35,127.90,123.35,128.07,123.36,128.30,123.36,128.40,123.38,128.53,123.41,128.57,123.44,128.62,123.44,128.60,123.39,128.57,123.29,128.53,123.20,128.43,123.14,128.28,123.24,128.10,123.33,127.97,123.39,127.95,123.35,127.97,123.30,127.95,123.26,127.92,123.22,127.90,123.22,127.90,123.22,127.88,123.11,127.85,123.00,127.83,122.99,127.80
RZ_3522292_5906,null,null,151,0,3,123.10,127.80,123.22,127.97,123.21,128.15,123.20,128.32,123.19,128.32,123.17,128.35,123.16,128.32,123.15,128.25,123.16,128.20,123.14,128.12,123.12,128.15,123.12,128.18,123.16,128.28,123.26,128.35,123.33,128.43,123.38,128.55,123.35,128.70,123.29,128.80,123.29,128.72,123.26,128.65,123.26,128.53,123.16,128.43,123.09,128.45,123.03,128.60,123.03,128.85,123.10,128.95,123.19,129.10,123.25,129.18,123.24,129.20,123.21,129.10,123.20,128.80,123.19,128.55,123.17,128.40,123.17,128.43,123.15,128.35,123.11,128.28,123.05,128.43,123.03,128.68,123.05,128.90,123.10,128.82,123.14,128.80,123.11,128.82,123.11,128.85,123.12,128.95,123.16,129.12,123.17,129.28,123.17,129.38,123.19,129.38,123.24,129.57,123.30,129.85,123.35,130.15,123.41,130.28,123.39,130.07,123.35,129.85,123.31,129.62,123.31,129.03,123.31,128.28,123.21,127.50,123.11,126.80,123.00,126.12,122.95,124.35,122.74,122.88,122.53,120.58,122.29,119.12,122.14,116.75,121.90,115.17,121.58,112.25,121.31,110.12,120.86,107.97,120.54,106.95,120.17,105.58,120.10,103.70,119.97,101.95,119.90,100.20,119.84,98.60,119.84,96.40,119.84,94.62,119.83,92.83,119.81,90.70,119.62,88.90,119.44,86.45,119.17,84.33,119.01,82.20,118.85,80.10,118.69,78.70,118.65,76.40,118.60,74.67,118.64,73.00,118.75,71.22,118.88,69.92,119.21,68.33,119.44,67.47,119.76,65.80,120.01,64.33,120.26,62.75,120.44,61.90,120.47,60.90,120.42,60.30,120.34,59.30,120.31,58.08,120.38,56.88,120.42,55.88,120.40,55.15,120.38,54.00,120.39,52.90,120.41,52.08,120.41,51.27,120.42,50.65,120.47,50.05,120.58,49.58,120.67,49.02,120.79,48.58,121.01,48.20,121.20,47.95,121.35,47.55,121.38,47.20,121.38,46.88,121.38,46.52,121.39,46.38,121.40,46.27,121.36,46.35,121.24,46.38,121.11,46.45,121.05,46.58,121.04,46.83,121.04,47.00,121.05,47.12,121.09,47.12,121.09,47.15,121.08,47.10,121.24,47.00,121.42,47.10,121.50,47.27,121.38,47.48,121.25,47.48,121.25,47.50,121.29,47.75,121.34,48.00,121.35,48.33,121.34,48.40,121.33,48.58,121.35,48.65,121.35,48.65,121.35,48.60,121.34,48.55,121.33,48.58,121.31,48.62,121.31,48.85,121.31,49.08,121.34,49.35,121.34,49.45
RZ_3522292_5907,null,null,101,0,3,121.28,49.40,121.20,49.40,121.20,49.38,121.28,49.40,121.38,49.33,121.40,49.35,121.45,49.42,121.47,49.50,121.44,49.50,121.36,49.48,121.28,49.45,121.26,49.42,121.22,49.40,121.17,49.42,121.12,49.50,121.09,49.88,121.06,50.20,121.03,50.62,121.11,50.77,121.22,50.90,121.31,50.65,121.30,50.42,121.30,50.33,121.30,50.50,121.30,50.70,121.30,50.80,121.30,50.88,121.30,50.92,121.30,50.88,121.31,50.85,121.31,50.80,121.30,50.77,121.26,50.73,121.24,50.67,121.22,50.67,121.25,50.85,121.29,51.05,121.30,51.20,121.33,51.15,121.31,51.00,121.33,50.90,121.33,50.95,121.34,51.15,121.33,51.27,121.33,51.25,121.34,51.25,121.33,51.35,121.30,51.38,121.31,51.38,121.36,51.33,121.41,51.30,121.42,51.25,121.42,51.25,121.42,51.25,121.35,51.38,121.26,51.48,121.24,51.67,121.30,51.75,121.38,51.88,121.40,51.92,121.41,51.83,121.36,51.67,121.31,51.50,121.22,51.45,121.21,51.58,121.21,51.75,121.22,51.92,121.24,52.00,121.24,52.08,121.22,52.08,121.19,51.98,121.16,51.90,121.16,51.85,121.26,51.77,121.36,51.65,121.41,51.67,121.39,51.75,121.46,51.83,121.58,51.75,121.51,51.62,121.34,51.67,121.14,51.85,121.10,52.12,121.09,52.02,121.10,51.75,121.12,51.50,121.14,51.60,121.12,51.75,121.10,51.88,121.05,51.83,121.03,51.80,121.09,51.95,121.19,52.10,121.34,52.23,121.38,52.20,121.44,52.15,121.46,52.08,121.39,51.92,121.29,51.83,121.20,51.75,121.21,51.80
RZ_3522292_5908,null,null,50,0,3,121.21,51.85,121.22,51.90,121.24,51.90,121.25,51.85,121.22,51.73,121.20,51.60,121.24,51.75,121.28,52.00,121.33,52.20,121.31,52.12,121.33,52.05,121.35,52.00,121.29,52.00,121.21,52.15,121.20,52.30,121.28,52.25,121.36,52.02,121.38,51.65,121.39,51.45,121.38,51.30,121.35,51.27,121.34,51.23,121.34,51.23,121.33,51.30,121.31,51.38,121.31,51.38,121.33,51.35,121.34,51.27,121.44,51.20,121.53,51.17,121.61,51.20,121.61,51.15,121.59,51.10,121.53,51.05,121.39,51.08,121.28,51.08,121.19,51.12,121.34,51.20,121.51,51.30,121.69,51.38,121.64,51.42,121.61,51.40,121.60,51.38,121.60,51.20,121.59,51.00,121.59,50.83,121.60,50.73,121.51,50.62,121.41,50.95,121.31,51.38
RZ_3522292_5909,null,null,151,0,3,121.31,51.73,121.31,51.60,121.33,51.48,121.34,51.55,121.35,51.70,121.40,51.83,121.46,51.70,121.47,51.55,121.42,51.42,121.39,51.48,121.38,51.52,121.36,51.55,121.34,51.52,121.33,51.55,121.31,51.55,121.30,51.58,121.29,51.40,121.29,51.27,121.40,51.25,121.51,51.38,121.61,51.48,121.62,51.52,121.60,51.45,121.55,51.23,121.53,51.00,121.54,50.85,121.49,50.80,121.40,51.02,121.31,51.30,121.31,51.42,121.35,51.30,121.42,51.38,121.49,51.62,121.44,51.67,121.38,51.48,121.30,51.27,121.29,51.45,121.30,51.65,121.34,51.88,121.38,51.65,121.34,51.40,121.29,51.27,121.35,51.52,121.45,51.75,121.55,51.85,121.55,51.83,121.54,51.83,121.56,51.85,121.58,51.77,121.59,51.67,121.58,51.52,121.55,51.48,121.53,51.55,121.51,51.65,121.53,51.73,121.53,51.73,121.50,51.80,121.46,51.98,121.40,52.15,121.38,52.15,121.36,52.08,121.44,52.17,121.49,52.30,121.49,52.48,121.44,52.48,121.40,52.45,121.41,52.10,121.42,51.77,121.42,51.62,121.44,51.77,121.49,51.95,121.54,51.95,121.59,51.95,121.59,52.08,121.53,52.23,121.46,52.38,121.40,52.45,121.40,52.52,121.40,52.55,121.51,52.55,121.61,52.55,121.67,52.40,121.59,52.25,121.51,52.15,121.47,52.20,121.49,52.25,121.51,52.23,121.53,52.20,121.54,52.27,121.54,52.38,121.51,52.33,121.49,52.15,121.47,52.00,121.49,52.00,121.49,52.05,121.46,52.12,121.42,52.20,121.38,52.25,121.34,52.25,121.34,52.27,121.38,52.30,121.41,52.33,121.42,52.40,121.42,52.48,121.42,52.38,121.45,52.23,121.46,52.25,121.47,52.42,121.46,52.58,121.46,52.50,121.46,52.40,121.46,52.35,121.46,52.33,121.47,52.62,121.49,52.92,121.46,53.17,121.44,53.08,121.44,52.98,121.46,52.92,121.49,52.98,121.46,53.02,121.44,53.05,121.44,53.00,121.47,52.95,121.51,52.90,121.47,52.88,121.41,52.98,121.36,53.08,121.38,53.23,121.36,53.27,121.35,53.10,121.36,52.88,121.41,52.55,121.47,52.45,121.49,52.20,121.49,52.15,121.51,52.12,121.56,52.33,121.60,52.55,121.60,52.67,121.55,52.73,121.53,52.75,121.54,52.75,121.53,52.75,121.47,52.65,121.41,52.60,121.38,52.70,121.36,52.83,121.39,52.98,121.44,53.12,121.47,53.27
RZ_3522292_5910,null,null,150,0,3,121.46,53.12,121.45,52.85,121.44,52.73,121.41,52.90,121.40,53.05,121.41,52.98,121.41,52.92,121.40,52.85,121.39,52.80,121.35,52.75,121.33,52.73,121.35,52.62,121.42,52.52,121.50,52.75,121.51,53.08,121.51,53.48,121.53,53.55,121.53,53.60,121.53,53.60,121.53,53.52,121.45,53.45,121.38,53.60,121.31,53.83,121.30,54.10,121.39,54.12,121.47,54.10,121.55,54.02,121.55,53.98,121.55,54.00,121.55,54.02,121.55,54.05,121.55,54.08,121.51,54.12,121.46,54.20,121.47,54.27,121.54,54.17,121.60,54.05,121.60,53.98,121.61,54.12,121.59,54.23,121.56,54.27,121.54,54.30,121.50,54.35,121.46,54.30,121.50,54.17,121.56,54.08,121.55,54.12,121.47,54.27,121.39,54.40,121.38,54.50,121.36,54.55,121.36,54.60,121.31,54.75,121.26,54.85,121.30,54.95,121.35,55.25,121.39,55.50,121.33,55.70,121.34,55.67,121.39,55.70,121.44,55.75,121.44,55.95,121.49,56.23,121.53,56.62,121.56,56.92,121.55,57.20,121.53,57.77,121.45,58.45,121.36,59.45,121.41,60.90,121.51,62.20,121.47,63.60,121.33,65.03,121.17,66.83,121.08,68.78,120.97,70.38,120.95,72.45,121.01,74.50,121.08,76.42,121.08,78.20,121.22,80.17,121.38,81.97,121.53,84.00,121.53,85.65,121.53,87.67,121.53,89.50,121.45,91.80,121.38,94.42,121.35,96.72,121.40,98.97,121.42,101.53,121.38,103.83,121.19,106.10,121.01,108.17,120.86,110.65,120.86,112.70,120.84,114.38,120.79,116.55,120.72,118.65,120.69,120.62,120.67,122.40,120.67,124.35,120.64,125.78,120.60,127.22,120.51,128.43,120.38,129.97,120.20,131.10,120.05,132.10,119.89,132.72,119.70,133.55,119.51,134.57,119.41,135.90,119.28,136.55,119.12,136.90,118.97,136.97,118.94,137.32,118.90,137.68,118.99,137.93,119.08,137.90,119.20,137.82,119.25,137.80,119.30,137.88,119.36,137.95,119.42,137.60,119.49,137.18,119.46,136.78,119.40,136.78,119.31,136.78,119.33,136.72,119.33,136.68,119.24,136.90,119.12,137.18,119.00,137.18,119.03,136.82,119.06,136.45,119.12,136.43,119.20,136.55,119.26,136.68,119.29,136.53,119.29,136.30,119.29,136.07,119.29,136.07,119.29,136.05,119.28,136.00,119.25,135.72,119.17,135.47,119.09,135.22,119.04,135.07,119.04,134.93,119.08,134.90
RZ_3522292_5911,null,null,150,0,3,119.10,135.03,119.12,134.90,119.15,134.62,119.16,134.30,119.17,134.25,119.17,134.35,119.10,134.50,119.01,134.62,118.91,134.65,118.88,134.43,118.85,134.22,118.96,134.03,119.09,133.75,119.16,133.43,119.12,133.40,119.04,133.70,118.99,134.05,118.95,134.10,118.99,134.05,119.03,133.88,119.05,133.65,119.03,133.50,119.01,133.22,119.00,133.03,118.99,132.97,119.03,132.88,119.06,132.85,119.10,132.78,119.10,132.85,119.09,132.82,119.09,132.90,119.03,132.97,118.96,133.03,118.91,133.05,118.91,133.05,118.92,133.07,118.94,133.12,118.99,133.15,119.04,133.15,119.01,133.12,118.95,133.15,118.89,133.18,118.94,133.05,119.00,132.78,119.10,132.47,119.16,132.15,119.09,131.97,118.95,131.90,118.91,132.10,118.99,132.25,119.04,132.32,119.00,132.20,118.96,132.10,118.96,132.15,118.96,132.30,118.91,132.47,118.86,132.60,118.90,132.72,118.97,132.88,119.05,132.88,119.03,132.90,118.99,132.88,118.97,132.78,118.97,132.65,118.97,132.60,118.96,132.70,118.95,132.72,118.94,132.70,118.94,132.55,118.94,132.47,118.96,132.40,119.01,132.38,119.05,132.38,119.06,132.50,119.06,132.75,118.97,133.00,118.89,133.05,118.80,133.07,118.84,133.18,118.88,133.35,118.88,133.45,118.84,133.50,118.80,133.50,118.83,133.47,118.81,133.45,118.81,133.12,118.79,132.80,118.76,132.65,118.74,132.82,118.74,132.97,118.75,132.95,118.76,133.03,118.76,133.18,118.74,133.35,118.71,133.43,118.70,133.38,118.65,133.35,118.60,133.35,118.54,133.38,118.51,133.32,118.51,133.28,118.51,133.25,118.51,133.30,118.55,133.40,118.62,133.50,118.70,133.65,118.75,133.70,118.75,133.78,118.74,133.75,118.71,133.68,118.69,133.60,118.62,133.47,118.61,133.43,118.60,133.40,118.64,133.45,118.69,133.47,118.74,133.45,118.79,133.38,118.80,133.38,118.79,133.53,118.71,133.72,118.64,133.88,118.59,133.93,118.62,133.95,118.65,133.95,118.65,133.88,118.61,133.75,118.58,133.60,118.55,133.50,118.55,133.40,118.56,133.55,118.60,133.72,118.64,133.82,118.66,133.75,118.66,133.70,118.65,133.75,118.56,133.82,118.47,133.88,118.46,133.80,118.53,133.68,118.59,133.57,118.61,133.60,118.64,133.65,118.67,133.62,118.75,133.57,118.78,133.60,118.78,133.72,118.59,133.85,118.42,133.90,118.30,133.88
RZ_3522292_5912,null,null,49,0,3,118.33,133.82,118.35,133.78,118.36,133.78,118.35,133.75,118.35,133.80,118.40,133.82,118.46,133.85,118.50,133.85,118.49,133.88,118.47,133.88,118.47,134.00,118.49,134.12,118.47,134.20,118.42,134.18,118.38,134.18,118.44,134.03,118.53,133.82,118.58,134.07,118.51,134.55,118.45,134.97,118.42,134.93,118.38,134.80,118.31,134.57,118.28,134.38,118.29,134.22,118.35,134.22,118.42,134.25,118.50,134.22,118.54,134.20,118.54,134.35,118.53,134.57,118.53,134.55,118.55,134.32,118.58,134.12,118.61,134.15,118.62,134.20,118.61,134.25,118.59,134.43,118.55,134.60,118.50,134.75,118.45,134.78,118.41,134.78,118.39,134.75,118.36,134.88,118.35,135.00,118.36,135.07,118.40,134.88,118.44,134.70,118.40,134.55
RZ_3522292_5913,null,null,101,0,3,118.39,134.60,118.39,134.47,118.41,134.40,118.45,134.32,118.45,134.38,118.45,134.45,118.44,134.50,118.46,134.53,118.47,134.47,118.50,134.45,118.51,134.43,118.53,134.22,118.53,134.05,118.51,134.25,118.51,134.70,118.49,135.18,118.47,135.20,118.45,135.07,118.45,134.95,118.42,134.90,118.40,134.93,118.45,134.78,118.53,134.57,118.60,134.47,118.53,134.53,118.46,134.60,118.50,134.57,118.60,134.55,118.59,134.75,118.49,135.00,118.35,135.12,118.33,135.00,118.34,134.88,118.40,134.88,118.46,134.88,118.49,134.88,118.49,134.90,118.50,134.80,118.53,134.68,118.55,134.57,118.59,134.50,118.60,134.45,118.61,134.55,118.62,134.75,118.64,134.93,118.62,134.90,118.59,134.85,118.55,134.80,118.56,134.75,118.56,134.78,118.56,134.80,118.58,134.78,118.62,134.70,118.67,134.62,118.66,134.60,118.61,134.57,118.54,134.60,118.51,134.62,118.50,134.45,118.49,134.30,118.46,134.20,118.49,134.25,118.51,134.25,118.55,134.15,118.54,134.10,118.51,134.25,118.50,134.43,118.51,134.32,118.51,134.03,118.49,133.95,118.47,134.18,118.42,134.38,118.39,134.38,118.39,134.38,118.42,134.32,118.47,134.30,118.51,134.22,118.53,134.22,118.53,134.53,118.50,134.78,118.47,134.93,118.45,134.88,118.44,134.88,118.46,135.10,118.51,135.20,118.59,135.18,118.60,134.95,118.62,134.72,118.64,134.65,118.54,134.70,118.42,134.85,118.34,134.95,118.38,135.05,118.40,134.88,118.40,134.70,118.40,134.82,118.40,135.15,118.40,135.45,118.40,135.43,118.42,135.28,118.44,134.95
RZ_3522292_5914,null,null,49,0,3,118.45,134.65,118.45,134.60,118.45,134.75,118.46,134.95,118.47,135.00,118.50,134.97,118.51,134.85,118.51,134.72,118.53,134.65,118.58,134.65,118.62,134.65,118.66,134.65,118.62,134.65,118.58,134.55,118.54,134.47,118.53,134.43,118.50,134.47,118.46,134.50,118.41,134.57,118.39,134.57,118.38,134.55,118.39,134.65,118.39,134.80,118.39,134.95,118.38,134.95,118.34,135.05,118.33,135.15,118.31,135.00,118.36,134.80,118.39,134.62,118.40,134.70,118.35,134.85,118.33,135.03,118.33,135.18,118.28,135.22,118.22,135.43,118.20,135.62,118.24,135.78,118.28,135.70,118.26,135.62,118.26,135.60,118.28,135.72,118.30,135.82,118.28,135.55,118.25,135.18,118.20,135.10,118.20,135.40,118.19,135.78,118.17,135.90
RZ_3522292_5915,null,null,51,0,3,118.16,136.05,118.17,136.07,118.19,136.03,118.21,136.00,118.17,136.03,118.19,135.80,118.20,135.57,118.22,135.35,118.21,135.38,118.20,135.38,118.15,135.40,118.10,135.40,118.06,135.40,118.10,135.25,118.11,135.12,118.11,135.12,118.09,135.25,118.09,135.15,118.09,134.88,118.09,134.57,118.17,134.53,118.26,134.85,118.34,135.20,118.30,135.43,118.26,135.28,118.25,135.10,118.22,135.12,118.19,135.12,118.11,135.15,118.14,135.15,118.25,135.05,118.36,134.88,118.39,134.68,118.35,134.53,118.33,134.47,118.33,134.72,118.28,135.05,118.25,135.10,118.24,134.85,118.24,134.53,118.22,134.47,118.19,134.40,118.17,134.40,118.15,134.45,118.12,134.50,118.12,134.55,118.21,134.95,118.30,135.38,118.35,135.55,118.34,135.30,118.28,135.40
RZ_3522292_5916,null,null,99,0,3,118.24,135.75,118.28,135.97,118.34,135.85,118.39,135.72,118.35,135.50,118.26,135.28,118.21,135.12,118.17,135.30,118.17,135.45,118.17,135.57,118.16,135.65,118.16,135.80,118.20,135.90,118.25,135.95,118.33,135.85,118.34,135.62,118.35,135.40,118.33,135.65,118.30,136.03,118.28,136.40,118.28,136.40,118.29,136.35,118.31,136.22,118.31,136.03,118.31,135.88,118.28,135.78,118.29,135.80,118.29,135.88,118.39,135.93,118.46,135.95,118.39,136.10,118.25,136.25,118.20,136.43,118.29,136.43,118.25,136.40,118.12,136.32,118.08,136.25,118.14,136.32,118.21,136.40,118.24,136.47,118.26,136.45,118.30,136.47,118.34,136.47,118.38,136.47,118.39,136.43,118.34,136.38,118.29,136.35,118.20,136.43,118.17,136.47,118.17,136.50,118.20,136.38,118.21,136.25,118.20,136.38,118.21,136.68,118.22,136.95,118.24,137.00,118.21,137.05,118.17,137.03,118.15,136.88,118.14,136.88,118.14,136.95,118.16,136.93,118.20,136.78,118.22,136.68,118.22,136.75,118.25,136.80,118.29,136.80,118.24,136.78,118.15,136.75,118.06,136.72,118.08,136.55,118.10,136.40,118.12,136.68,118.12,137.07,118.21,137.30,118.29,137.10,118.35,136.95,118.34,137.00,118.30,137.10,118.28,137.25,118.24,137.38,118.21,137.25,118.17,137.05,118.17,136.90,118.19,137.00,118.20,137.12,118.19,137.20,118.16,137.25,118.12,137.35,118.11,137.40,118.10,137.45,118.10,137.35,118.09,137.18,118.09,137.03,118.10,136.95,118.19,137.00,118.26,137.12,118.25,137.22,118.15,137.28
RZ_3522292_5917,null,null,51,0,3,118.14,137.25,118.22,137.22,118.29,137.25,118.26,137.30,118.21,137.35,118.17,137.38,118.15,137.40,118.17,137.40,118.22,137.45,118.29,137.47,118.29,137.50,118.24,137.47,118.19,137.40,118.15,137.30,118.17,137.22,118.16,137.07,118.15,137.00,118.11,136.82,118.11,136.68,118.19,136.50,118.26,136.72,118.22,137.05,118.10,137.35,118.03,137.43,118.06,137.50,118.09,137.55,118.10,137.53,118.11,137.47,118.12,137.62,118.15,137.93,118.31,138.22,118.47,138.50,118.78,138.90,118.95,139.30,119.35,140.03,119.65,141.07,120.00,142.10,120.10,143.38,120.26,144.18,120.50,145.05,120.75,145.60,120.90,146.10,120.91,146.50,120.95,146.53,120.97,146.60,120.85,147.03,120.70,147.70,120.55,148.38,120.47,148.78,120.40,149.00,120.33,149.68
RZ_3522292_5918,null,null,502,0,3,120.30,150.25,120.28,150.95,120.24,151.22,120.21,151.50,120.19,151.78,120.17,152.07,120.15,152.32,120.14,152.30,120.16,152.25,120.09,152.20,119.99,152.30,119.95,152.40,119.99,152.57,120.00,152.57,119.95,152.57,119.91,152.53,119.89,152.57,119.88,152.65,119.85,152.72,119.89,152.78,119.92,152.80,119.89,152.88,119.79,152.97,119.71,153.05,119.71,153.07,119.78,152.97,119.80,152.95,119.79,153.00,119.76,153.07,119.74,153.10,119.70,153.07,119.66,153.00,119.66,152.95,119.70,152.78,119.74,152.60,119.75,152.50,119.71,152.53,119.66,152.60,119.60,152.70,119.60,152.95,119.60,153.18,119.60,153.32,119.60,153.28,119.67,153.20,119.71,153.28,119.72,153.35,119.62,153.28,119.58,153.12,119.53,153.00,119.50,153.05,119.54,153.10,119.58,153.15,119.55,153.18,119.46,153.15,119.40,153.03,119.42,153.00,119.44,153.07,119.45,153.20,119.45,153.00,119.49,152.78,119.51,152.53,119.53,152.47,119.53,152.53,119.54,152.68,119.59,152.88,119.62,152.60,119.65,152.25,119.72,152.05,119.78,152.20,119.88,152.25,119.92,152.18,119.89,152.03,119.81,151.90,119.75,151.88,119.76,152.03,119.75,152.22,119.66,152.35,119.59,152.15,119.55,151.97,119.58,151.97,119.60,152.15,119.59,152.22,119.59,152.03,119.69,151.62,119.78,151.38,119.79,151.30,119.70,151.35,119.64,151.38,119.66,151.40,119.72,151.40,119.76,151.30,119.81,151.18,119.85,150.95,119.90,150.85,119.92,150.90,119.92,151.03,119.97,151.15,120.03,151.18,120.06,151.18,120.04,151.18,120.03,151.07,120.04,150.97,120.05,150.68,120.06,150.47,120.06,150.68,120.05,151.05,119.99,151.40,119.94,151.40,119.83,151.45,119.81,151.50,119.78,151.57,119.78,151.57,119.71,151.60,119.69,151.62,119.69,151.68,119.71,151.70,119.83,151.70,119.94,151.65,119.95,151.60,119.85,151.57,119.81,151.60,119.85,151.60,119.85,151.53,119.79,151.40,119.83,151.15,119.90,151.05,120.00,151.05,120.01,151.18,120.00,151.30,119.96,151.45,119.92,151.62,119.79,151.72,119.66,151.72,119.53,151.72,119.56,151.82,119.66,151.93,119.78,151.72,119.85,151.43,119.88,151.32,119.88,151.55,119.86,151.82,119.83,151.90,119.81,152.00,119.83,152.03,119.84,152.05,119.78,152.05,119.70,152.07,119.71,152.00,119.78,151.90,119.86,151.78,119.86,151.70,119.86,151.70,119.88,151.68,119.88,151.68,119.84,151.82,119.79,151.93,119.75,152.00,119.78,151.82,119.81,151.75,119.83,151.60,119.83,151.55,119.89,151.45,119.95,151.45,119.91,151.38,119.81,151.35,119.76,151.47,119.81,151.62,119.86,151.80,119.79,151.82,119.74,151.85,119.81,151.85,119.94,151.82,120.08,151.82,120.09,151.93,120.04,152.12,119.99,152.35,119.90,152.35,119.86,152.20,119.83,152.00,119.81,151.88,119.81,151.82,119.81,151.85,119.88,151.95,119.94,152.07,119.99,152.18,119.91,152.20,119.84,152.18,119.78,152.15,119.83,152.10,119.88,151.97,119.90,151.85,119.90,151.72,119.92,151.72,119.99,151.68,120.04,151.60,120.08,151.53,120.08,151.50,120.08,151.60,120.08,151.80,120.05,152.03,120.03,151.97,120.06,151.95,120.12,152.05,120.16,152.35,120.16,152.53,120.08,152.55,119.99,152.47,119.91,152.12,119.91,151.78,119.94,151.47,120.00,151.38,120.06,151.28,120.10,151.25,120.09,151.40,120.08,151.70,120.11,151.90,120.15,152.05,120.16,152.03,120.17,152.03,120.17,152.03,120.17,152.00,120.16,152.03,120.16,152.05,120.15,152.07,120.12,152.10,120.15,152.03,120.17,151.93,120.22,151.90,120.25,151.97,120.26,152.03,120.25,152.15,120.21,152.22,120.14,152.32,120.06,152.35,119.99,152.38,120.00,152.32,120.01,152.25,120.03,152.05,120.08,151.88,120.11,152.07,120.21,152.38,120.28,152.43,120.35,152.15,120.36,152.28,120.35,152.68,120.30,153.00,120.24,152.80,120.20,152.38,120.17,152.03,120.17,151.82,120.16,151.82,120.14,151.72,120.10,151.65,120.08,151.53,120.06,151.47,120.08,151.55,120.10,151.80,120.12,152.05,120.09,152.18,120.01,152.18,119.96,152.22,119.99,152.18,120.01,152.07,120.03,152.15,120.03,152.32,119.96,152.47,119.90,152.45,119.85,152.53,119.86,152.78,119.90,153.00,119.97,152.90,120.05,152.68,120.03,152.45,119.95,152.38,119.89,152.30,119.88,152.22,119.85,152.40,119.81,152.60,119.81,152.78,119.83,152.75,119.83,152.70,119.83,152.70,119.89,152.68,119.95,152.65,120.00,152.43,119.99,152.20,119.99,152.00,120.01,152.03,120.05,152.03,120.08,152.03,120.11,151.90,120.14,151.78,120.16,151.62,120.19,151.60,120.19,151.95,120.15,152.32,120.09,152.68,120.04,152.60,120.00,152.47,119.97,152.38,119.95,152.22,119.94,152.10,119.96,152.40,120.03,152.80,120.06,153.30,120.06,153.38,120.05,152.88,120.03,152.32,120.01,152.00,120.00,152.30,119.99,152.62,119.97,152.72,119.95,152.75,119.90,152.72,119.84,152.70,119.90,152.75,120.00,152.85,120.09,152.65,120.09,152.35,120.06,152.10,120.01,152.20,119.97,152.40,119.89,152.53,119.84,152.55,119.86,152.50,119.91,152.45,119.99,152.55,120.04,152.65,120.10,152.72,120.11,152.72,120.04,152.75,120.00,152.78,120.00,152.82,120.05,152.82,120.06,152.82,120.08,152.88,120.08,152.95,120.08,153.05,120.08,153.07,120.08,153.03,120.04,152.95,119.99,152.95,120.05,152.95,120.14,152.95,120.22,152.95,120.20,152.97,120.20,152.97,120.21,152.70,120.22,152.43,120.20,152.22,120.17,152.32,120.17,152.40,120.19,152.38,120.20,152.50,120.22,152.62,120.22,152.72,120.26,152.60,120.30,152.47,120.22,152.50,120.11,152.68,120.00,152.82,120.00,152.70,119.97,152.55,119.95,152.53,119.94,152.65,119.96,152.80,120.01,152.82,120.03,152.80,120.04,152.75,120.04,152.72,120.04,152.82,120.08,152.95,120.11,153.12,120.11,153.15,120.08,153.18,120.04,153.15,120.04,153.07,120.04,153.00,120.05,153.00,120.05,153.12,120.09,153.32,120.11,153.45,120.15,153.53,120.20,153.30,120.24,153.10,120.26,152.88,120.24,152.78,120.19,152.70,120.15,152.60,120.10,152.60,120.09,152.68,120.11,152.75,120.12,152.82,120.12,152.88,120.05,152.93,119.99,153.03,120.01,153.10,120.08,153.25,120.08,153.30,120.00,153.35,120.03,153.03,120.12,152.75,120.22,152.50,120.21,152.50,120.21,152.50,120.20,152.53,120.19,152.50,120.19,152.40,120.19,152.30,120.19,152.28,120.20,152.30,120.22,152.32,120.24,152.28,120.21,152.22,120.20,152.25,120.19,152.40,120.20,152.55,120.21,152.62,120.25,152.60,120.28,152.57,120.29,152.47,120.30,152.30,120.30,152.12,120.25,152.10,120.20,152.22,120.17,152.40,120.19,152.57,120.24,152.65,120.25,152.65,120.28,152.60,120.28,152.55,120.29,152.57,120.34,152.60,120.38,152.72,120.38,152.85,120.36,152.95,120.31,152.82,120.25,152.62,120.20,152.40,120.16,152.30,120.15,152.28,120.15,152.22,120.15,152.22,120.15,152.30,120.22,152.35,120.30,152.43,120.39,152.40,120.41,152.18,120.42,151.93,120.41,152.10,120.40,152.50,120.39,152.85,120.36,152.78,120.36,152.68,120.36,152.62,120.38,152.70,120.41,152.80,120.44,153.03,120.46,153.12,120.46,152.72,120.51,152.22,120.56,151.60,120.59,151.45,120.55,151.62,120.58,151.95,120.61,152.00,120.64,151.75,120.60,151.60,120.54,151.75,120.53,151.93,120.59,151.95,120.65,151.95,120.71,151.97,120.71,152.05,120.69,152.12,120.62,152.22,120.56,152.35,120.53,152.47,120.49,152.47,120.45,152.47,120.41,152.47,120.44,152.55,120.49,152.62,120.54,152.72,120.55,152.72,120.56,152.62,120.69,152.40,120.83,152.15,120.99,152.03,121.03,152.00,121.01,152.00,120.92,151.97,120.81,151.97,120.72,151.97,120.67,151.97,120.61,152.22,120.56,152.45,120.51,152.62,120.53,152.53,120.55,152.28,120.58,152.05,120.59,151.90
RZ_3522292_5919,null,null,50,0,3,120.61,151.93,120.64,151.93,120.66,152.00,120.67,152.05,120.69,152.10,120.70,152.12,120.69,152.18,120.62,152.20,120.58,152.18,120.60,152.30,120.66,152.50,120.61,152.70,120.51,152.93,120.42,153.15,120.44,153.32,120.46,153.03,120.46,152.75,120.49,152.47,120.50,152.45,120.51,152.43,120.49,152.35,120.47,152.28,120.45,152.12,120.45,152.03,120.44,152.05,120.41,152.15,120.40,152.25,120.36,152.60,120.34,152.95,120.38,153.40,120.41,153.47,120.45,153.50,120.42,153.35,120.44,153.18,120.46,153.10,120.47,153.07,120.47,153.15,120.49,153.22,120.49,153.30,120.49,153.25,120.49,153.15,120.49,152.97,120.49,152.85,120.50,152.72,120.46,152.72,120.42,152.70,120.35,152.68,120.31,152.68,120.30,152.70,120.36,152.75
RZ_3522292_5920,null,null,301,0,3,120.49,152.80,120.56,152.85,120.62,152.62,120.62,152.38,120.62,152.12,120.64,152.18,120.61,152.30,120.55,152.43,120.49,152.47,120.53,152.50,120.59,152.55,120.55,152.65,120.45,152.75,120.44,152.62,120.53,152.43,120.61,152.25,120.59,152.25,120.56,152.15,120.55,152.07,120.56,151.88,120.58,151.80,120.58,151.82,120.59,151.93,120.62,152.12,120.65,152.20,120.69,152.35,120.67,152.38,120.65,152.50,120.61,152.62,120.60,152.78,120.61,152.62,120.64,152.43,120.64,152.20,120.61,152.12,120.67,152.03,120.75,151.95,120.78,151.93,120.71,151.90,120.65,151.90,120.64,151.85,120.62,151.78,120.61,151.70,120.60,151.75,120.61,151.90,120.61,152.18,120.60,152.45,120.55,152.60,120.51,152.70,120.54,152.75,120.60,152.82,120.59,152.80,120.53,152.75,120.42,152.65,120.40,152.55,120.38,152.75,120.45,153.00,120.49,153.18,120.50,153.20,120.49,153.20,120.49,153.30,120.51,153.22,120.51,153.12,120.51,152.95,120.51,152.82,120.51,152.75,120.53,152.72,120.54,152.68,120.55,152.62,120.56,152.57,120.56,152.55,120.58,152.55,120.54,152.75,120.53,152.97,120.50,153.18,120.51,153.05,120.51,152.93,120.51,152.80,120.53,152.78,120.54,152.65,120.56,152.50,120.59,152.43,120.55,152.50,120.50,152.57,120.46,152.57,120.49,152.55,120.53,152.55,120.53,152.43,120.51,152.30,120.58,152.32,120.64,152.40,120.69,152.50,120.66,152.35,120.61,152.18,120.58,151.97,120.54,152.05,120.51,152.25,120.56,152.45,120.62,152.40,120.70,152.32,120.72,152.32,120.71,152.55,120.66,152.78,120.61,152.93,120.59,152.95,120.58,153.00,120.56,153.05,120.58,153.00,120.59,152.78,120.58,152.55,120.56,152.65,120.54,152.82,120.53,153.03,120.53,153.12,120.49,153.22,120.46,153.22,120.54,153.07,120.60,152.95,120.64,152.82,120.58,152.70,120.55,152.55,120.61,152.47,120.67,152.45,120.71,152.43,120.69,152.40,120.66,152.35,120.66,152.35,120.62,152.28,120.59,152.20,120.65,152.10,120.78,152.05,120.89,151.93,120.89,151.85,120.83,152.03,120.75,152.28,120.67,152.55,120.65,152.55,120.65,152.55,120.64,152.62,120.60,152.68,120.58,152.78,120.61,152.78,120.65,152.60,120.70,152.38,120.69,152.12,120.62,152.07,120.56,152.25,120.54,152.47,120.55,152.70,120.58,152.72,120.58,152.65,120.60,152.57,120.64,152.47,120.59,152.30,120.51,152.10,120.55,152.00,120.66,152.10,120.78,152.30,120.75,152.40,120.61,152.50,120.49,152.47,120.40,152.43,120.45,152.30,120.50,152.20,120.54,152.07,120.54,152.10,120.54,152.15,120.51,152.15,120.49,152.07,120.49,152.15,120.51,152.28,120.53,152.43,120.53,152.55,120.51,152.68,120.50,152.47,120.50,152.15,120.55,151.95,120.58,152.07,120.59,152.20,120.53,152.18,120.47,152.15,120.45,152.05,120.46,151.95,120.47,152.25,120.47,152.62,120.44,152.60,120.39,152.28,120.35,151.93,120.36,152.05,120.39,152.15,120.41,152.28,120.42,152.35,120.41,152.35,120.39,152.40,120.38,152.50,120.34,152.60,120.33,152.62,120.31,152.65,120.33,152.68,120.33,152.68,120.31,152.60,120.28,152.30,120.26,152.05,120.26,151.82,120.33,151.80,120.38,151.80,120.41,151.80,120.41,151.80,120.40,151.80,120.39,151.93,120.39,152.03,120.41,152.12,120.44,152.12,120.45,152.07,120.45,152.00,120.45,152.15,120.44,152.35,120.38,152.22,120.31,151.57,120.31,150.57,120.36,149.70,120.29,148.20,120.17,147.10,120.09,145.65,120.12,144.35,120.16,142.53,120.17,140.15,120.19,138.55,120.08,136.80,119.95,135.45,119.84,133.15,119.84,130.57,119.61,127.92,119.40,125.50,119.12,123.38,119.06,120.97,118.75,118.53,118.47,116.30,118.16,114.22,118.06,112.38,117.89,109.90,117.70,107.65,117.46,105.15,117.36,102.65,117.33,100.10,117.34,97.53,117.34,95.28,117.42,92.80,117.50,90.75,117.58,88.47,117.54,86.85,117.50,84.65,117.46,82.80,117.46,80.65,117.49,79.10,117.56,77.50,117.64,75.78,117.69,74.10,117.84,72.67,118.00,71.22,118.21,70.12,118.29,69.00,118.35,68.38,118.35,67.55,118.50,66.47,118.65,65.58,118.83,64.65,118.88,64.33,119.03,63.88,119.16,63.15,119.29,62.52,119.29,61.98,119.29,61.90,119.38,61.73,119.47,61.45,119.56,61.08,119.55,60.70,119.55,59.98,119.56,59.33,119.60,58.85,119.64,58.77,119.66,58.83,119.67,58.92,119.54,59.08,119.39,59.20,119.28,59.25,119.33,59.25,119.36,59.25,119.39,59.33,119.40,59.45,119.40,59.58,119.39,59.65,119.38,59.73,119.29,59.80,119.20,59.90,119.14,59.98,119.16,60.08,119.16,60.17,119.16,60.30,119.16,60.33,119.16,60.27,119.14,60.42
RZ_3522292_5921,null,null,50,0,3,119.10,60.65,119.06,60.90,119.04,60.90,119.11,60.92,119.20,61.05,119.24,61.20,119.19,61.48,119.24,61.67,119.34,61.77,119.35,61.73,119.25,61.73,119.14,61.73,119.14,61.75,119.14,61.75,119.22,61.83,119.31,61.98,119.39,62.10,119.35,62.15,119.25,62.30,119.17,62.50,119.09,62.67,119.08,62.73,119.06,62.80,119.06,62.85,119.06,62.85,119.06,62.92,119.06,63.05,119.09,63.17,119.11,63.23,119.12,63.20,119.04,63.17,118.96,63.20,118.96,63.23,119.04,63.40,119.12,63.52,119.12,63.58,119.08,63.45,119.03,63.35,118.97,63.45,118.96,63.60,118.94,63.58,118.99,63.42,119.05,63.30,119.10,63.33,119.11,63.38,119.12,63.40,119.14,63.35,119.09,63.30,119.03,63.33,118.97,63.60
RZ_3522292_5922,null,null,50,0,3,118.97,63.85,119.06,63.92,119.16,63.85,119.15,63.77,119.04,63.90,118.96,64.00,118.99,64.25,119.04,64.38,119.05,64.42,119.06,64.28,119.17,64.12,119.26,63.85,119.24,63.65,119.11,63.45,118.97,63.50,118.96,63.62,118.94,63.90,118.91,64.12,118.90,64.28,118.91,64.25,118.92,64.25,118.95,64.22,118.97,64.38,118.99,64.45,118.99,64.45,118.99,64.15,118.99,63.85,118.99,63.62,119.00,63.83,119.00,64.08,118.89,64.35,118.79,64.05,118.72,63.77,118.79,63.58,118.84,63.75,118.85,63.95,118.85,64.10,118.84,64.20,118.85,64.15,118.86,64.03,118.86,63.88,118.86,63.85,118.91,63.98,118.95,64.10,118.99,64.17,118.96,64.08,118.95,63.95,118.99,63.92,119.03,63.88,119.04,63.92
RZ_3522292_5923,null,null,50,0,3,119.04,64.00,119.03,64.08,118.89,64.12,118.75,64.15,118.71,64.20,118.81,64.28,118.90,64.17,118.88,64.08,118.86,64.12,118.83,64.33,118.81,64.50,118.80,64.50,118.81,64.28,118.81,64.03,118.80,64.00,118.79,64.30,118.79,64.58,118.80,64.67,118.85,64.67,118.90,64.60,118.84,64.53,118.75,64.45,118.65,64.45,118.64,64.47,118.67,64.53,118.72,64.60,118.76,64.65,118.75,64.70,118.75,64.70,118.76,64.70,118.78,64.55,118.78,64.40,118.78,64.25,118.78,64.20,118.79,64.10,118.81,64.03,118.81,64.30,118.80,64.60,118.79,64.80,118.79,64.67,118.78,64.55,118.76,64.50,118.80,64.45,118.84,64.40,118.89,64.35,118.90,64.33,118.79,64.28,118.66,64.20,118.58,64.28,118.60,64.35
RZ_3522292_5924,null,null,602,0,4,118.62,64.45,118.64,64.45,118.64,64.50,118.64,64.58,118.64,64.62,118.70,64.65,118.74,64.60,118.74,64.53,118.69,64.45,118.65,64.70,118.64,65.00,118.65,65.20,118.67,65.08,118.69,64.88,118.59,64.80,118.49,64.62,118.40,64.53,118.45,64.50,118.49,64.58,118.47,64.65,118.45,64.83,118.42,65.03,118.46,65.17,118.53,65.17,118.58,65.15,118.53,65.15,118.44,65.05,118.40,64.92,118.46,64.80,118.50,64.85,118.47,64.92,118.45,64.90,118.46,64.83,118.47,64.62,118.49,64.50,118.47,64.55,118.50,64.70,118.51,64.88,118.54,64.88,118.53,64.88,118.53,64.88,118.54,65.05,118.54,65.25,118.55,65.50,118.56,65.55,118.50,65.25,118.45,64.95,118.39,64.70,118.41,64.83,118.42,64.92,118.46,65.03,118.46,65.10,118.47,65.17,118.49,65.17,118.50,65.17,118.53,65.15,118.47,65.15,118.42,65.20,118.33,65.28,118.29,65.35,118.28,65.42,118.30,65.47,118.33,65.47,118.33,65.47,118.28,65.47,118.26,65.50,118.22,65.58,118.24,65.67,118.20,65.75,118.16,65.62,118.21,65.47,118.31,65.38,118.45,65.95,118.65,66.83,118.89,67.80,119.29,68.55,119.76,69.80,120.24,71.12,120.65,72.97,121.11,74.25,121.58,76.42,122.00,78.17,122.35,80.80,122.64,82.58,122.85,85.10,123.10,87.20,123.30,89.70,123.51,91.95,123.55,93.85,123.67,95.90,123.92,98.05,124.14,99.95,124.42,102.15,124.60,104.25,124.76,107.50,124.85,109.92,124.95,112.08,125.03,114.22,125.01,116.40,125.01,119.15,124.86,121.67,124.71,124.17,124.58,126.50,124.59,128.20,124.42,130.55,124.24,132.65,123.99,134.82,123.91,136.82,123.67,138.47,123.47,140.55,123.08,142.18,122.84,143.93,122.49,145.43,122.34,146.72,122.19,147.78,122.15,148.82,122.00,150.18,121.85,151.60,121.70,153.05,121.69,154.00,121.59,155.25,121.50,155.90,121.41,157.32,121.41,158.22,121.42,159.10,121.42,159.12,121.40,159.15,121.38,159.22,121.38,159.18,121.36,159.12,121.34,159.00,121.38,159.03,121.45,159.00,121.51,158.90,121.53,158.80,121.53,158.72,121.53,158.68,121.56,158.78,121.60,159.03,121.60,159.25,121.58,159.40,121.56,159.43,121.56,159.40,121.58,159.38,121.56,159.35,121.62,159.03,121.70,158.68,121.70,158.35,121.64,158.05,121.65,157.72,121.67,157.55,121.66,157.72,121.56,157.88,121.56,157.78,121.64,157.57,121.71,157.43,121.70,157.38,121.65,157.43,121.61,157.53,121.62,157.57,121.62,157.62,121.62,157.62,121.54,157.62,121.46,157.62,121.38,157.50,121.36,157.28,121.44,156.88,121.54,156.55,121.62,156.30,121.62,156.20,121.62,156.15,121.64,156.15,121.65,156.15,121.66,156.00,121.66,155.78,121.66,155.55,121.64,155.47,121.58,155.50,121.53,155.57,121.47,155.62,121.54,155.60,121.60,155.22,121.67,154.90,121.72,154.72,121.76,154.82,121.78,154.72,121.76,154.57,121.71,154.47,121.69,154.53,121.69,154.47,121.74,154.32,121.76,154.15,121.79,154.00,121.79,153.93,121.75,154.18,121.67,154.53,121.61,154.60,121.58,154.35,121.58,154.30,121.56,154.47,121.54,154.68,121.53,154.70,121.54,154.62,121.56,154.15,121.58,153.70,121.59,153.57,121.59,153.82,121.58,154.07,121.56,153.85,121.54,153.62,121.60,153.43,121.67,153.43,121.65,153.55,121.56,153.68,121.46,153.80,121.44,153.82,121.41,153.85,121.39,153.85,121.40,153.88,121.40,153.95,121.41,154.03,121.41,154.18,121.42,154.28,121.47,154.45,121.53,154.53,121.53,154.40,121.49,154.07,121.47,153.75,121.50,153.65,121.53,153.68,121.47,153.68,121.44,153.38,121.40,153.05,121.40,152.72,121.39,152.72,121.44,152.72,121.54,152.65,121.66,152.55,121.74,152.45,121.81,152.40,121.85,152.38,121.89,152.35,121.89,152.35,121.83,152.38,121.74,152.45,121.65,152.45,121.64,152.43,121.64,152.40,121.66,152.50,121.61,152.57,121.56,152.62,121.42,152.70,121.36,152.75,121.49,152.80,121.69,152.80,121.84,152.72,121.79,152.70,121.75,152.68,121.70,152.70,121.66,152.60,121.62,152.47,121.56,152.40,121.49,152.50,121.45,152.45,121.49,152.32,121.53,152.22,121.56,152.30,121.61,152.35,121.66,152.40,121.64,152.43,121.61,152.45,121.49,152.57,121.39,152.72,121.38,152.88,121.46,152.93,121.51,152.97,121.46,153.15,121.46,153.28,121.51,153.47,121.64,153.50,121.70,153.32,121.65,153.07,121.54,152.90,121.38,152.95,121.34,152.90,121.38,152.82,121.41,152.78,121.44,152.85,121.47,152.90,121.54,152.95,121.59,152.95,121.56,152.60,121.55,152.28,121.60,151.97,121.66,152.03,121.66,152.15,121.60,152.28,121.55,152.35,121.56,152.40,121.60,152.40,121.65,152.40,121.67,152.35,121.69,152.45,121.67,152.57,121.65,152.78,121.62,152.82,121.61,152.78,121.61,152.65,121.58,152.53,121.54,152.68,121.49,152.80,121.46,152.78,121.44,152.60,121.44,152.43,121.45,152.40,121.45,152.60,121.45,152.95,121.38,153.30,121.31,153.03,121.45,152.60,121.64,152.32,121.75,152.47,121.70,152.62,121.65,152.62,121.69,152.62,121.69,152.50,121.72,152.38,121.78,152.20,121.81,152.15,121.80,152.15,121.74,152.25,121.66,152.43,121.60,152.53,121.58,152.60,121.56,152.65,121.59,152.68,121.61,152.70,121.66,152.68,121.70,152.65,121.75,152.60,121.76,152.93,121.71,153.28,121.64,153.57,121.56,153.45,121.54,153.30,121.50,153.22,121.60,153.07,121.71,152.95,121.80,152.80,121.74,152.78,121.61,152.78,121.53,152.78,121.46,152.75,121.45,152.75,121.49,152.72,121.56,152.80,121.64,152.85,121.65,152.90,121.64,152.88,121.69,152.90,121.75,152.95,121.84,153.00,121.86,152.97,121.80,152.97,121.71,152.97,121.64,153.00,121.66,152.85,121.67,152.70,121.66,152.68,121.65,152.78,121.65,152.90,121.56,152.90,121.49,152.88,121.46,152.82,121.49,152.85,121.51,152.97,121.50,153.12,121.50,153.30,121.51,153.38,121.53,153.47,121.58,153.50,121.62,153.57,121.55,153.72,121.44,153.82,121.30,153.88,121.25,153.80,121.20,153.88,121.17,153.97,121.19,153.90,121.21,153.72,121.31,153.53,121.40,153.53,121.47,153.57,121.47,153.60,121.49,153.60,121.50,153.55,121.45,153.70,121.40,153.90,121.34,154.12,121.35,154.18,121.36,153.93,121.45,153.65,121.51,153.32,121.56,153.28,121.50,153.40,121.42,153.53,121.36,153.62,121.36,153.55,121.39,153.50,121.39,153.70,121.38,153.95,121.36,154.18,121.36,154.12,121.36,154.05,121.38,154.03,121.40,154.03,121.42,153.97,121.42,153.93,121.39,153.88,121.35,153.90,121.36,153.90,121.38,153.88,121.38,153.85,121.42,153.85,121.47,153.90,121.50,153.95,121.45,154.10,121.40,154.18,121.38,154.28,121.39,154.07,121.41,153.88,121.42,153.70,121.42,153.75,121.41,153.85,121.40,153.93,121.40,153.97,121.33,153.90,121.28,153.78,121.20,153.75,121.17,153.88,121.15,154.05,121.14,154.00,121.09,153.90,121.05,153.82,121.03,153.90,121.09,154.00,121.11,154.00,121.11,154.03,121.12,154.03,121.11,154.05,121.11,154.10,121.20,154.12,121.31,153.95,121.44,153.60,121.44,153.25,121.41,153.53,121.39,153.93,121.40,153.97,121.39,153.72,121.36,153.47,121.33,153.60,121.30,153.82,121.29,154.00,121.28,154.20,121.26,154.18,121.24,154.18,121.19,154.20,121.14,154.20,121.14,154.22,121.24,154.22,121.34,154.22,121.40,154.22,121.44,154.15,121.46,154.18,121.41,154.25,121.35,154.40,121.29,154.40,121.33,154.32,121.35,154.30,121.29,154.40,121.20,154.47,121.11,154.43,121.10,154.38,121.10,154.35,121.11,154.38,121.11,154.35,121.10,154.35,121.08,154.32,121.05,154.32,121.06,154.28,121.09,154.20,121.12,154.25,121.14,154.35,121.15,154.45,121.19,154.43,121.20,154.43,121.12,154.43,121.05,154.43,120.95,154.45,120.92,154.60,120.88,154.75,120.84,154.43,120.81,153.95,120.81,153.55,120.76,153.75,120.71,153.95,120.69,154.03,120.74,153.97,120.83,153.93,120.92,153.82,121.01,153.68,121.05,153.55,121.04,153.55,121.01,153.65,120.99,153.95,120.97,154.20,120.97,154.45,121.00,154.60,121.03,154.72,121.01,154.80,121.01,154.50,121.00,154.20,120.99,154.25,120.96,154.57,120.99,154.95,121.01,154.97,121.04,154.95,121.04,154.90,121.04,154.80,120.97,154.78,120.89,154.78,120.79,154.88,120.71,155.05,120.69,155.22,120.75,155.30,120.84,155.30,120.84,155.20,120.76,155.07,120.71,154.93,120.76,154.85,120.74,154.90,120.66,154.97,120.67,155.15,120.74,155.32,120.79,155.47,120.78,155.53,120.75,155.55,120.75,155.53,120.75,155.53,120.74,155.50,120.71,155.40,120.65,155.32,120.60,155.30,120.56,155.40,120.58,155.50,120.61,155.55,120.66,155.57,120.71,155.40,120.72,155.18,120.78,154.95,120.81,154.93,120.83,155.22,120.76,155.55,120.71,155.57,120.64,155.30,120.53,155.12,120.42,155.25,120.38,155.38,120.55,155.30,120.72,155.22,120.81,155.20,120.70,155.30,120.59,155.40,120.53,155.43,120.50,155.43,120.53,155.32,120.59,155.25,120.65,155.20,120.65,155.18,120.67,155.18,120.70,155.15,120.72,155.25,120.75,155.32,120.76,155.38,120.83,155.28,120.88,155.18,120.79,155.15,120.65,155.20,120.51,155.25,120.49,155.22,120.51,155.20,120.53,155.15,120.47,155.20,120.41,155.05,120.42,154.90,120.49,155.07,120.50,155.47,120.45,156.10,120.40,156.30,120.39,156.12,120.45,155.70,120.51,155.22
RZ_3522292_5925,null,null,50,0,4,120.56,155.07,120.55,154.95,120.53,154.93,120.49,155.03,120.47,155.18,120.45,155.28,120.42,155.32,120.40,155.32,120.42,155.40,120.46,155.47,120.50,155.50,120.53,155.35,120.46,155.18,120.40,154.93,120.35,154.72,120.35,154.93,120.35,155.25,120.45,155.45,120.54,155.30,120.62,155.18,120.62,155.20,120.62,155.22,120.62,155.18,120.62,155.12,120.62,155.10,120.65,155.12,120.66,155.18,120.56,155.07,120.45,155.00,120.46,154.90,120.59,154.93,120.67,154.97,120.59,155.00,120.51,154.95,120.59,154.88,120.69,154.85,120.80,154.75,120.80,154.68,120.80,154.72,120.78,154.88,120.75,155.00,120.74,154.95,120.70,155.18,120.61,155.45,120.59,155.50,120.58,155.30,120.64,155.03,120.64,154.97,120.69,155.03,120.72,155.12
RZ_3522292_5926,null,null,551,0,4,120.66,155.38,120.56,155.50,120.46,155.32,120.45,155.05,120.42,154.97,120.47,155.05,120.54,155.15,120.53,155.00,120.45,154.95,120.38,155.07,120.39,155.22,120.39,155.40,120.40,155.45,120.41,155.47,120.45,155.47,120.49,155.45,120.49,155.45,120.41,155.47,120.34,155.47,120.36,155.45,120.44,155.40,120.49,155.38,120.46,155.38,120.45,155.38,120.45,155.47,120.44,155.62,120.42,155.80,120.39,155.75,120.35,155.50,120.39,155.25,120.45,155.18,120.53,155.47,120.54,155.78,120.54,156.03,120.56,156.00,120.60,155.75,120.65,155.47,120.67,155.22,120.69,155.22,120.69,155.07,120.69,154.90,120.66,155.15,120.60,155.60,120.55,155.85,120.50,155.68,120.49,155.38,120.46,155.28,120.46,155.07,120.54,155.03,120.61,154.97,120.65,155.03,120.59,155.07,120.55,155.18,120.54,155.28,120.50,155.38,120.47,155.38,120.45,155.53,120.46,155.70,120.46,155.85,120.46,155.47,120.45,155.10,120.36,154.88,120.29,155.05,120.21,155.28,120.22,155.35,120.34,155.35,120.44,155.30,120.47,155.30,120.41,155.28,120.44,155.25,120.50,155.18,120.60,155.15,120.61,155.15,120.61,155.18,120.60,155.20,120.58,155.18,120.56,155.12,120.53,155.10,120.49,155.07,120.54,155.03,120.60,154.97,120.69,154.97,120.72,154.95,120.64,154.95,120.54,154.93,120.45,154.93,120.55,154.88,120.65,154.80,120.69,154.72,120.62,154.70,120.58,154.72,120.59,154.75,120.55,154.75,120.50,154.80,120.44,154.88,120.42,154.90,120.40,154.88,120.36,154.97,120.34,155.20,120.30,155.40,120.29,155.47,120.38,155.40,120.47,155.30,120.60,155.28,120.64,155.32,120.53,155.55,120.40,155.65,120.28,155.78,120.26,155.78,120.24,155.68,120.28,155.62,120.35,155.60,120.50,155.47,120.61,155.32,120.59,155.25,120.46,155.38,120.34,155.38,120.38,155.30,120.42,155.22,120.49,155.10,120.41,155.00,120.34,154.93,120.21,154.75,120.17,154.55,120.26,154.72,120.39,155.10,120.59,155.30,120.66,155.15,120.74,155.07,120.71,155.15,120.58,155.20,120.45,155.15,120.33,155.05,120.30,155.00,120.29,155.03,120.31,154.93,120.41,154.75,120.51,154.57,120.58,154.55,120.58,154.70,120.58,154.85,120.62,154.90,120.69,154.88,120.72,154.85,120.66,154.85,120.61,154.82,120.50,155.00,120.42,155.20,120.34,155.43,120.34,155.43,120.34,155.43,120.34,155.45,120.39,155.43,120.44,155.38,120.49,155.32,120.50,155.28,120.53,155.30,120.55,155.32,120.54,155.18,120.49,155.03,120.46,155.10,120.46,155.32,120.40,155.68,120.31,155.78,120.21,155.57,120.20,155.25,120.30,154.93,120.42,154.93,120.56,154.95,120.59,155.10,120.51,155.22,120.44,155.38,120.36,155.40,120.38,155.47,120.39,155.55,120.41,155.60,120.44,155.20,120.46,154.80,120.47,154.38,120.47,154.32,120.46,154.62,120.45,154.93,120.49,155.10,120.54,154.93,120.50,154.78,120.41,154.80,120.34,154.88,120.35,155.00,120.34,155.07,120.31,155.22,120.29,155.30,120.29,155.40,120.35,155.38,120.41,155.20,120.49,155.00,120.45,154.82,120.41,154.82,120.39,154.88,120.49,154.95,120.56,155.00,120.61,155.00,120.56,155.00,120.56,154.97,120.59,154.95,120.56,154.97,120.49,155.00,120.40,155.15,120.40,155.20,120.40,155.22,120.50,154.90,120.59,154.62,120.66,154.43,120.51,154.50,120.39,154.57,120.29,154.65,120.31,154.72,120.35,154.78,120.38,154.80,120.41,155.05,120.41,155.22,120.41,155.43,120.40,155.38,120.40,155.55,120.33,155.75,120.26,155.97,120.25,155.88,120.30,155.72,120.35,155.60,120.31,155.65,120.28,155.70,120.24,155.72,120.22,155.70,120.22,155.70,120.24,155.68,120.25,155.65,120.25,155.47,120.24,155.18,120.21,154.90,120.21,154.78,120.16,154.75,120.14,154.80,120.14,154.90,120.20,155.18,120.24,155.40,120.24,155.57,120.28,155.47,120.41,155.40,120.54,155.40,120.59,155.50,120.54,155.62,120.50,155.62,120.49,155.80,120.45,155.95,120.41,155.90,120.36,155.70,120.38,155.45,120.40,155.40,120.41,155.43,120.41,155.50,120.41,155.60,120.42,155.62,120.45,155.65,120.44,155.68,120.42,155.60,120.44,155.45,120.49,155.40,120.51,155.43,120.50,155.55,120.46,155.57,120.44,155.60,120.44,155.40,120.45,155.20,120.46,155.22,120.49,155.45,120.49,155.70,120.55,155.68,120.58,155.68,120.61,155.45,120.60,155.25,120.64,155.07,120.66,155.28,120.66,155.40,120.62,155.47,120.58,155.38,120.51,155.62,120.45,155.93,120.42,156.00,120.42,155.80,120.42,155.60,120.42,155.62,120.40,155.88,120.38,156.10,120.35,156.28,120.33,156.15,120.31,156.00,120.31,156.10,120.31,156.28,120.34,156.25,120.40,156.03,120.46,155.85,120.49,155.90,120.49,155.95,120.49,155.95,120.47,155.90,120.49,155.80,120.50,155.70,120.51,155.57,120.56,155.53,120.61,155.47,120.65,155.50,120.61,155.53,120.59,155.57,120.65,155.65,120.70,155.70,120.79,155.80,120.84,155.93,120.89,156.28,120.84,156.60,120.76,156.45,120.74,156.07,120.79,155.72,120.81,155.70,120.80,155.68,120.79,155.62,120.79,155.62,120.79,155.65,120.81,155.82,120.86,155.97,120.91,155.95,120.81,155.82,120.69,155.68,120.56,155.70,120.55,155.70,120.53,155.60,120.50,155.55,120.46,155.50,120.46,155.55,120.50,155.55,120.58,155.93,120.64,156.30,120.65,156.62,120.64,156.55,120.64,156.30,120.66,156.07,120.71,155.90,120.76,155.90,120.79,155.90,120.80,155.95,120.83,156.03,120.86,156.18,120.88,156.25,120.85,156.28,120.81,156.22,120.81,156.18,120.81,156.07,120.81,155.90,120.80,155.72,120.76,156.00,120.70,156.30,120.65,156.60,120.64,156.60,120.66,156.50,120.67,156.40,120.70,156.35,120.71,156.20,120.71,156.07,120.71,156.00,120.66,156.15,120.61,156.25,120.66,156.32,120.75,156.32,120.83,156.40,120.81,156.50,120.79,156.53,120.79,156.40,120.72,156.43,120.67,156.47,120.62,156.65,120.62,156.78,120.61,156.88,120.60,156.88,120.60,156.72,120.61,156.38,120.61,156.07,120.60,155.88,120.69,155.88,120.79,155.90,120.91,155.93,120.92,155.97,120.92,156.15,120.92,156.30,120.94,156.32,120.96,156.07,120.96,155.80,121.01,155.62,121.06,155.62,121.00,155.95,120.89,156.28,120.83,156.47,120.88,156.35,120.92,156.22,120.92,156.25,120.90,156.28,120.90,156.20,120.91,156.03,120.96,155.80,120.99,155.72,120.96,155.65,120.95,155.62,120.94,155.65,120.97,155.75,120.96,155.93,120.92,156.07,120.80,156.15,120.69,156.20,120.60,156.18,120.62,156.12,120.64,156.15,120.64,156.25,120.71,156.25,120.80,156.18,120.89,156.10,120.89,156.07,120.90,156.07,120.90,156.20,120.96,156.20,121.03,156.20,121.11,156.03,121.14,155.95,121.10,155.93,121.00,155.90,120.86,155.90,120.83,156.07,120.80,156.28,120.83,156.47,120.86,156.47,120.88,156.53,120.85,156.60,120.76,156.70,120.67,156.68,120.61,156.55,120.71,156.20,120.84,155.95,121.00,155.68,121.04,155.60,121.09,155.68,121.06,155.90,120.97,156.03,120.89,156.00,120.83,156.10,120.78,156.35,120.74,156.55,120.70,156.55,120.69,156.57,120.70,156.57,120.74,156.53,120.78,156.32,120.83,156.12,120.88,156.10,120.91,156.28,120.92,156.50,120.89,156.57,120.90,156.60,120.92,156.57,121.00,156.55,121.03,156.53,120.86,156.50,120.67,156.50,120.56,156.50,120.58,156.60,120.54,156.68,120.41,156.72,120.50,156.65,120.65,156.50,120.78,156.40,120.76,156.30,120.72,156.43,120.69,156.62,120.64,156.82,120.61,156.95,120.56,156.95,120.51,156.93,120.61,156.80,120.72,156.72,120.85,156.70,120.88,156.75,120.91,156.75,120.95,156.75,120.96,156.70,120.83,156.72,120.67,156.80,120.50,156.93,120.62,156.90,120.78,156.78,120.76,156.70,120.60,156.70,120.49,156.72,120.58,156.72,120.66,156.68,120.70,156.62,120.69,156.47,120.67,156.38,120.67,156.30,120.66,156.20,120.66,156.10,120.70,155.97,120.76,155.93,120.79,156.00,120.71,156.22,120.64,156.45,120.61,156.72,120.64,156.85,120.70,156.95,120.75,156.68,120.83,156.43,120.86,156.15,120.88,156.15,120.88,156.10,120.76,156.05,120.65,156.07,120.54,156.25,120.51,156.40,120.50,156.35,120.51,156.22,120.58,156.25,120.65,156.43,120.67,156.72,120.64,156.85,120.64,156.80,120.70,156.47,120.78,156.18,120.81,156.10,120.81,156.28,120.80,156.40,120.81,156.47,120.81,156.47,120.75,156.50,120.67,156.60,120.58,156.75,120.51,156.88,120.47,156.78,120.46,156.47,120.53,156.18,120.58,156.07,120.55,156.18,120.47,156.25,120.50,156.22,120.59,156.18,120.62,156.28,120.56,156.43,120.49,156.53
RZ_3522292_5927,null,null,50,0,4,120.44,156.53,120.40,156.53,120.50,156.55,120.61,156.55,120.71,156.53,120.69,156.55,120.67,156.62,120.67,156.72,120.66,156.82,120.66,156.88,120.62,156.93,120.61,156.90,120.59,156.88,120.51,156.85,120.44,156.68,120.35,156.55,120.35,156.40,120.31,156.40,120.30,156.38,120.29,156.35,120.30,156.35,120.39,156.30,120.47,156.25,120.51,156.47,120.44,156.75,120.38,156.97,120.41,156.90,120.47,156.80,120.53,156.72,120.55,156.68,120.59,156.72,120.61,156.80,120.64,156.57,120.66,156.30,120.70,156.07,120.67,156.15,120.64,156.15,120.60,156.12,120.55,156.05,120.51,155.97,120.47,155.90,120.49,155.85,120.49,155.90,120.49,155.88,120.47,155.82,120.51,155.80,120.55,155.85,120.60,155.88,120.59,155.97,120.58,156.12
RZ_3522292_5928,null,null,50,0,4,120.55,156.32,120.51,156.40,120.46,156.40,120.44,156.43,120.42,156.40,120.44,156.35,120.44,156.32,120.40,156.32,120.35,156.38,120.30,156.40,120.26,156.43,120.26,156.43,120.29,156.45,120.33,156.32,120.31,156.15,120.33,155.93,120.35,155.80,120.36,155.90,120.39,155.95,120.40,156.00,120.42,155.93,120.47,156.07,120.51,156.28,120.59,156.45,120.62,156.45,120.60,156.50,120.54,156.57,120.47,156.65,120.49,156.70,120.50,156.60,120.53,156.40,120.50,156.22,120.45,156.30,120.38,156.45,120.31,156.62,120.29,156.65,120.22,156.57,120.21,156.20,120.20,155.82,120.20,155.50,120.26,155.43,120.33,155.62,120.42,155.93,120.44,155.97,120.47,155.75,120.47,155.53,120.46,155.53,120.45,155.55,120.45,155.62,120.44,155.88
RZ_3522292_5929,null,null,500,0,0,120.41,156.10,120.40,156.25,120.41,156.20,120.40,156.10,120.38,156.03,120.36,155.95,120.35,155.93,120.36,155.90,120.38,155.93,120.40,155.93,120.35,155.95,120.31,155.95,120.22,155.97,120.19,156.00,120.21,156.10,120.29,156.22,120.35,156.45,120.35,156.55,120.34,156.40,120.34,156.15,120.30,155.88,120.25,155.82,120.19,156.03,120.20,156.28,120.24,156.15,120.25,155.78,120.25,155.47,120.22,155.57,120.25,155.75,120.28,155.93,120.29,156.07,120.29,156.10,120.35,156.07,120.41,156.05,120.39,156.10,120.30,156.15,120.28,156.00,120.31,155.78,120.35,155.65,120.38,155.85,120.42,156.05,120.42,156.03,120.38,155.88,120.33,155.72,120.31,155.90,120.30,156.10,120.33,156.32,120.35,156.32,120.30,156.35,120.24,156.32,120.17,156.30,120.22,156.30,120.25,156.32,120.28,156.38,120.22,156.43,120.20,156.47,120.19,156.43,120.22,156.25,120.26,156.05,120.30,156.40,120.29,156.85,120.28,157.22,120.25,157.18,120.24,156.82,120.24,156.53,120.26,156.25,120.28,156.28,120.22,156.20,120.16,156.15,120.10,156.30,120.11,156.55,120.10,156.82,120.09,156.95,120.12,157.05,120.16,157.07,120.21,156.88,120.22,156.55,120.28,156.28,120.30,156.18,120.36,156.20,120.44,156.18,120.50,156.15,120.42,156.20,120.31,156.32,120.20,156.38,120.20,156.30,120.20,156.15,120.20,156.12,120.21,156.07,120.14,156.15,120.08,156.22,120.03,156.32,120.05,156.35,120.09,156.25,120.09,156.15,120.08,156.15,120.01,156.28,119.99,156.38,119.99,156.40,120.01,156.43,120.01,156.45,119.99,156.45,120.04,156.45,120.11,156.45,120.16,156.55,120.11,156.65,120.06,156.50,120.04,156.30,120.03,156.03,120.01,155.97,120.03,155.90,120.01,155.93,120.00,156.00,119.96,156.10,119.97,156.15,120.00,156.20,120.04,156.20,120.06,156.22,120.09,156.12,120.04,156.05,119.97,155.97,120.01,156.00,120.11,155.88,120.21,155.75,120.20,155.62,120.17,155.68,120.16,155.75,120.09,155.72,120.04,155.65,120.04,155.57,120.10,155.62,120.15,155.65,120.14,155.60,120.12,155.53,120.11,155.57,120.11,155.70,120.14,155.82,120.16,155.82,120.14,155.82,120.11,155.70,120.09,155.57,120.10,155.43,120.11,155.43,120.14,155.50,120.14,155.75,120.14,156.00,120.10,156.18,120.10,156.18,120.11,156.20,120.12,156.20,120.14,156.07,120.15,155.90,120.16,155.75,120.17,155.70,120.11,155.70,120.05,155.75,120.05,155.80,120.10,155.85,120.16,155.85,120.16,155.82,120.17,155.70,120.19,155.60,120.20,155.57,120.22,155.60,120.25,155.65,120.28,155.68,120.29,155.68,120.33,155.60,120.36,155.55,120.35,155.68,120.28,155.88,120.21,156.05,120.26,156.15,120.31,156.20,120.38,155.85,120.36,155.47,120.33,155.30,120.29,155.53,120.26,155.55,120.28,155.38,120.30,155.25,120.33,155.28,120.34,155.28,120.34,155.20,120.26,155.20,120.17,155.28,120.11,155.35,120.14,155.30,120.16,155.28,120.17,155.28,120.17,155.30,120.20,155.47,120.24,155.65,120.21,155.75,120.14,155.72,120.09,155.70,120.11,155.78,120.14,155.85,120.15,155.95,120.14,155.97,120.11,155.95,120.10,155.95,120.09,155.93,120.09,155.90,120.10,155.80,120.12,155.68,120.16,155.60,120.17,155.60,120.16,155.70,120.16,155.88,120.15,156.07,120.15,155.88,120.16,155.57,120.17,155.28,120.19,155.28,120.19,155.28,120.15,155.30,120.09,155.30,120.03,155.30,120.03,155.22,120.05,155.12,120.05,155.00,120.03,154.97,120.01,154.95,120.05,154.97,120.14,155.00,120.20,154.97,120.17,154.95,120.12,154.97,120.00,155.05,119.92,155.43,119.84,155.75,119.81,156.07,119.86,156.07,119.95,156.07,120.05,155.75,120.03,155.43,120.00,155.05,120.01,154.95,120.09,154.85,120.15,155.00,120.20,155.22,120.26,155.25,120.30,155.05,120.29,155.00,120.26,155.10,120.26,155.07,120.28,154.93,120.28,154.68,120.25,154.60,120.21,154.57,120.17,154.70,120.15,154.85,120.12,155.03,120.14,155.07,120.15,155.10,120.16,154.97,120.19,154.93,120.22,154.93,120.26,154.97,120.30,155.00,120.34,154.95,120.38,154.93,120.33,154.97,120.26,155.00,120.25,155.10,120.29,155.18,120.33,154.85,120.20,154.47,120.09,154.10,119.95,153.82,119.90,153.55,119.83,153.32,119.76,153.38,119.71,152.97,119.69,152.38,119.69,151.78,119.55,151.65,119.41,151.65,119.34,151.62,119.38,151.43,119.45,150.00,119.42,148.60,119.41,147.45,119.39,148.25,119.54,149.93,119.61,152.60,119.62,156.78,119.50,161.60,119.31,168.47,119.17,174.78,118.96,182.05,118.76,188.28,118.38,195.72,117.54,203.55,116.49,212.55,115.30,221.72,114.29,230.53,113.86,238.65,113.24,246.78,112.33,255.20,109.62,263.98,106.80,271.45,104.59,275.98,103.91,277.73,103.91,277.73,111.94,315.40,111.94,315.40,113.04,314.55,114.69,312.90,117.35,310.20,119.44,307.40,121.86,304.32,124.10,301.18,126.71,297.45,129.21,293.82,131.41,289.82,134.21,286.38,136.81,281.95,129.84,276.82,121.79,270.88,112.78,265.52,112.95,261.80,113.00,258.35,114.76,253.85,116.39,249.55,118.03,244.82,118.71,240.93,119.45,237.00,120.10,233.50,120.16,229.88,119.26,226.95,118.17,224.20,117.19,222.07,116.69,219.35,116.15,216.72,115.79,213.82,115.80,210.72,116.04,207.28,116.44,203.62,117.20,200.15,118.50,196.15,120.24,192.62,121.56,188.32,122.22,185.38,121.80,182.68,121.15,181.15,120.51,179.72,120.35,178.32,120.36,176.43,120.55,174.43,120.78,172.15,120.99,170.20,121.01,168.65,121.12,166.93,121.28,165.35,121.45,162.75,121.53,160.80,121.50,158.97,121.44,157.78,121.31,156.45,121.22,155.43,121.01,154.20,120.85,153.43,120.64,152.38,120.60,151.78,120.56,150.72,120.36,149.90,120.17,149.20,119.96,148.78,120.00,148.20,120.05,147.43,120.04,146.80,119.89,146.40,119.74,145.97,119.64,145.32,119.65,144.55,119.60,144.10,119.54,143.62,119.44,143.38,119.40,143.05,119.36,143.03,119.39,142.95,119.46,142.85,119.54,142.78,119.60,142.68,119.64,142.60,119.69,142.60,119.69,142.65,119.64,142.72,119.56,143.10,119.54,143.78,119.50,144.43,119.61,144.68,119.72,144.68,119.84,144.75,119.81,144.85,119.78,144.93,119.72,144.93,119.64,144.93,119.59,144.97,119.59,145.03,119.65,144.82,119.69,144.57,119.65,144.43,119.64,144.47,119.65,144.53,119.67,144.75,119.66,145.00,119.64,145.62,119.60,145.95,119.55,146.25,119.54,146.22,119.54,146.28,119.47,146.40,119.38,146.65,119.29,146.85
RZ_3522292_5930,null,null,50,0,0,119.22,146.72,119.21,146.43,119.20,146.40,119.19,146.80,119.19,147.20,119.26,147.32,119.34,147.35,119.44,147.22,119.45,147.12,119.49,147.25,119.50,147.65,119.44,148.07,119.35,148.03,119.25,147.80,119.25,147.45,119.20,147.35,119.14,147.53,119.05,147.82,119.03,148.03,119.04,148.07,119.06,148.28,119.08,148.55,119.08,148.47,119.04,148.25,119.00,148.00,119.00,148.00,118.99,148.00,118.99,148.00,119.00,148.05,119.01,148.07,119.01,148.10,119.01,148.15,119.01,148.18,119.01,148.22,119.04,148.28,119.08,148.32,119.12,148.32,119.16,148.28,119.20,148.22,119.22,148.10,119.25,147.95,119.29,147.85,119.25,147.88,119.20,147.93,119.15,147.80,119.16,147.68,119.17,147.93,119.19,148.32,119.17,148.65,119.17,148.53
RZ_3522292_5931,null,null,49,0,0,119.16,148.40,119.14,148.28,119.20,148.22,119.29,148.35,119.38,148.47,119.38,148.62,119.38,148.62,119.41,148.65,119.46,148.70,119.49,148.80,119.47,148.90,119.40,148.90,119.31,148.75,119.24,148.72,119.28,148.75,119.35,148.45,119.45,148.03,119.50,147.60,119.51,147.68,119.47,147.90,119.42,148.10,119.38,148.20,119.35,148.22,119.35,148.28,119.36,148.30,119.38,148.25,119.38,148.18,119.34,148.47,119.31,148.82,119.30,149.12,119.30,149.00,119.30,148.93,119.34,148.93,119.40,148.97,119.47,148.95,119.39,148.68,119.28,148.40,119.11,148.28,119.04,148.43,118.95,148.57,118.94,148.45,119.10,148.32,119.25,148.07,119.40,147.95,119.42,148.15,119.44,148.45,119.40,148.38,119.36,147.97,119.33,147.93
RZ_3522292_5932,null,null,51,0,0,119.34,148.28,119.35,148.62,119.36,148.68,119.31,148.75,119.28,148.78,119.17,148.72,119.11,148.68,119.06,148.65,119.14,148.60,119.20,148.55,119.24,148.55,119.24,148.57,119.26,148.60,119.29,148.60,119.31,148.65,119.31,148.72,119.34,148.80,119.35,148.93,119.28,149.05,119.19,148.88,119.11,148.65,119.15,148.43,119.19,148.55,119.24,148.65,119.25,148.65,119.25,148.60,119.21,148.55,119.16,148.60,119.12,148.62,119.11,148.57,119.12,148.55,119.14,148.50,119.15,148.50,119.16,148.53,119.17,148.50,119.17,148.43,119.16,148.32,119.19,148.55,119.22,148.78,119.25,149.05,119.24,149.05,119.24,148.80,119.24,148.50,119.22,148.40,119.20,148.57,119.20,148.75,119.19,148.75,119.19,148.75,119.19,148.57,119.22,148.40,119.25,148.30
RZ_3522292_5933,null,null,50,0,0,119.26,148.38,119.24,148.25,119.22,148.03,119.22,147.88,119.21,147.95,119.20,148.25,119.19,148.53,119.19,148.70,119.17,148.70,119.17,148.78,119.17,148.88,119.19,148.85,119.20,148.78,119.22,148.68,119.25,148.65,119.25,148.62,119.21,148.62,119.19,148.60,119.17,148.65,119.19,148.78,119.19,148.90,119.19,148.70,119.20,148.45,119.21,148.40,119.22,148.60,119.24,148.78,119.24,148.72,119.25,148.65,119.25,148.68,119.22,148.72,119.21,148.88,119.20,148.97,119.20,148.80,119.21,148.55,119.12,148.30,119.03,148.30,119.01,148.28,119.10,148.18,119.20,148.05,119.16,147.90,119.14,147.80,119.15,147.70,119.21,147.88,119.26,148.12,119.25,148.35,119.21,148.38,119.15,148.43,119.12,148.57,119.11,148.70,119.14,148.45
RZ_3522292_5934,null,null,50,0,0,119.17,148.07,119.16,147.78,119.14,147.90,119.08,148.07,119.04,148.22,119.06,148.30,119.12,148.22,119.20,148.18,119.20,148.03,119.08,147.95,118.92,147.97,118.78,148.10,118.65,147.95,118.39,147.50,117.91,147.05,117.39,146.90,116.79,146.62,116.09,146.35,115.34,145.32,114.64,144.53,114.03,143.25,113.24,142.12,112.31,140.93,111.33,139.75,110.45,138.57,109.49,136.78,108.34,134.93,107.03,133.43,105.74,131.90,104.62,130.18,103.38,128.75,102.20,126.83,100.81,125.40,99.76,123.05,98.40,120.90,97.01,118.90,95.53,116.20,94.24,114.17,92.97,111.78,91.86,109.67,90.71,107.55,89.65,104.78,88.31,103.25,87.20,101.28,85.91,99.38,84.69,97.42,83.49,95.45,82.34,93.92,81.20,91.90,80.05,90.22
RZ_3522292_5935,null,null,50,0,0,79.03,88.22,77.96,86.50,76.80,85.10,75.65,83.55,74.45,81.75,73.21,79.55,72.20,77.90,71.06,76.45,70.17,75.22,69.11,74.17,68.41,72.78,67.54,71.62,67.04,70.47,66.42,70.00,65.96,69.17,65.34,68.00,65.05,66.58,64.66,65.70,64.35,64.83,64.00,63.60,63.44,62.25,62.95,60.85,62.36,59.80,61.94,58.65,61.17,57.48,60.60,56.05,59.85,54.88,59.41,53.70,58.96,52.02,58.60,50.40,58.30,48.90,57.85,47.95,57.74,46.75,57.55,45.90,57.45,44.80,57.34,44.02,57.30,42.98,57.35,42.30,57.50,41.02,57.62,40.20,57.61,39.62,57.54,39.23,57.51,38.75,57.61,37.95,57.64,37.52,57.64,36.67,57.66,35.88,57.77,35.10,58.04,34.85,58.35,34.90
RZ_3522292_5936,null,null,50,0,0,58.67,34.83,58.88,34.70,58.99,34.60,59.05,34.60,59.14,35.02,59.23,35.60,59.33,36.48,59.31,37.02,59.30,37.42,59.26,37.50,59.24,37.50,59.21,37.88,59.19,38.27,59.16,38.88,59.15,39.08,59.14,39.25,59.04,39.23,58.92,39.17,58.66,39.17,58.46,39.42,58.30,39.67,58.12,39.88,57.96,39.90,57.76,39.92,57.73,40.00,57.69,40.02,57.55,40.27,57.41,40.55,57.30,40.83,57.34,40.85,57.39,40.88,57.45,40.90,57.62,40.92,57.79,40.95,57.90,40.88,57.89,40.83,57.81,40.80,57.74,41.00,57.64,41.15,57.59,41.25,57.54,41.23,57.49,41.23,57.44,41.25,57.42,41.27,57.41,41.17,57.40,41.05,57.39,41.23,57.41,41.52,57.42,41.75,57.45,41.67
RZ_3522292_5937,null,null,50,0,0,57.45,41.73,57.45,41.85,57.48,41.92,57.52,41.90,57.56,41.85,57.62,41.90,57.70,41.92,57.75,41.98,57.76,42.00,57.80,42.05,57.85,42.10,57.88,42.05,57.85,41.95,57.81,42.00,57.79,42.12,57.75,42.30,57.74,42.33,57.77,42.12,57.83,41.90,57.84,41.83,57.83,41.95,57.79,42.20,57.81,42.30,57.83,42.40,57.85,42.38,57.91,42.38,57.98,42.38,58.01,42.50,57.98,42.60,57.95,42.70,58.00,42.70,58.08,42.67,58.15,42.67,58.16,42.65,58.12,42.73,58.08,42.85,58.05,42.98,58.08,42.88,58.08,42.75,58.05,42.65,58.02,42.70,58.01,42.70,58.01,42.73,58.00,42.75,57.98,42.75,57.95,42.77,57.98,42.83,58.01,42.90,58.05,42.90,58.05,42.90
RZ_3522292_5938,null,null,49,0,0,58.02,42.88,58.02,42.88,58.02,42.88,58.01,42.83,58.00,42.77,58.04,42.92,58.05,43.08,58.04,43.08,58.00,42.83,57.99,42.60,57.98,42.70,58.09,42.90,58.20,43.08,58.35,43.12,58.38,43.17,58.35,43.15,58.25,43.08,58.16,43.00,58.14,42.98,58.14,43.00,58.19,43.02,58.25,43.05,58.30,43.05,58.29,43.00,58.27,42.92,58.27,42.85,58.25,42.88,58.23,42.92,58.19,42.98,58.16,43.15,58.24,43.33,58.33,43.50,58.44,43.48,58.44,43.42,58.41,43.42,58.38,43.50,58.35,43.58,58.35,43.73,58.36,43.80,58.38,43.85,58.40,43.77,58.40,43.75,58.44,43.65,58.46,43.55,58.50,43.45,58.50,43.52,58.49,43.62,58.46,43.80,58.45,43.92
RZ_3522292_5939,null,null,50,0,0,58.48,44.05,58.51,44.08,58.52,44.05,58.55,43.95,58.55,43.83,58.55,43.73,58.52,43.73,58.50,43.77,58.48,43.62,58.45,43.45,58.42,43.38,58.41,43.50,58.42,43.62,58.46,43.67,58.52,43.70,58.59,43.75,58.65,43.80,58.65,43.88,58.65,43.92,58.65,43.98,58.69,43.90,58.73,43.80,58.76,43.73,58.66,43.73,58.58,43.67,58.50,43.62,58.50,43.62,58.50,43.65,58.54,43.62,58.58,43.62,58.61,43.55,58.70,43.48,58.77,43.38,58.86,43.35,58.77,43.33,58.69,43.35,58.67,43.50,58.74,43.62,58.76,43.75,58.73,43.75,58.71,43.77,58.75,43.80,58.77,43.85,58.76,43.88,58.75,43.95,58.74,43.98,58.73,44.00,58.71,44.00,58.69,44.10,58.66,44.23
RZ_3522292_5940,null,null,51,0,0,58.73,44.20,58.79,44.05,58.86,44.10,58.86,44.20,58.86,44.30,58.89,44.23,58.92,44.25,58.89,44.27,58.85,44.27,58.80,44.27,58.83,44.30,58.84,44.33,58.86,44.30,58.89,44.27,58.98,44.27,59.04,44.35,59.08,44.40,59.04,44.42,58.95,44.42,58.88,44.42,58.81,44.42,58.79,44.45,58.74,44.52,58.70,44.58,58.69,44.62,58.71,44.52,58.80,44.40,58.88,44.25,58.94,44.25,58.92,44.45,58.86,44.58,58.81,44.73,58.81,44.75,58.85,44.88,58.86,45.02,58.86,45.10,58.85,45.25,58.86,45.38,58.88,45.42,58.90,45.33,59.00,45.17,59.06,45.05,59.12,44.98,59.16,44.98,59.23,44.95,59.26,45.08,59.24,45.17,59.21,45.27,59.21,45.35,59.24,45.42,59.25,45.52
RZ_3522292_5941,null,null,50,0,0,59.26,45.48,59.33,45.48,59.39,45.52,59.45,45.60,59.48,45.70,59.52,45.75,59.55,45.85,59.58,46.00,59.58,46.08,59.64,45.85,59.70,45.40,59.85,44.58,59.94,43.67,60.17,42.38,60.70,41.55,61.20,41.20,61.55,41.45,61.77,41.90,62.08,42.17,62.76,42.73,63.80,43.10,65.29,44.17,66.81,45.67,68.09,48.38,68.84,51.83,69.26,56.65,69.53,62.40,69.99,68.38,70.50,74.35,71.16,80.53,71.83,87.25,72.80,93.78,73.88,100.58,75.09,107.53,76.01,115.12,76.54,123.08,76.69,132.03,76.72,141.45,76.72,150.32,77.00,159.10,77.40,168.25,77.79,174.85,77.99,178.20,77.99,178.20
RZ_3522292_5942,null,null,50,0,0,null
RZ_3522292_5943,null,null,50,0,0,null
RZ_3522292_5944,null,null,50,0,0,null
RZ_3522292_5945,null,null,50,0,0,109.01,206.30,109.01,206.30,109.09,205.88,109.25,204.50,109.05,203.00,108.88,200.78,108.56,199.30,108.60,197.20,108.51,196.12,108.19,194.50,107.91,193.18,107.64,191.70,107.67,190.22,107.65,188.68,107.67,186.65,107.62,185.22,107.47,183.57,107.31,182.68,107.25,181.18,107.38,180.18,107.56,178.55,107.79,177.35,107.99,175.97,108.08,174.68,108.08,173.50,108.22,172.57,108.46,171.43,108.69,170.50,108.78,168.88,108.81,167.97,108.88,166.57,108.90,165.80,108.95,164.40,108.99,163.45,108.95,162.55,108.92,162.25,108.94,161.65,109.10,160.88,109.24,160.18,109.36,159.12
RZ_3522292_5946,null,null,50,0,0,109.45,158.40,109.51,157.68,109.58,157.25,109.61,156.62,109.71,155.95,109.79,155.55,109.85,155.32,109.94,155.03,110.04,154.90,110.15,154.70,110.17,154.62,110.19,154.57,110.19,154.57,110.17,154.55,110.19,154.53,110.20,154.47,110.21,154.15,110.14,153.85,110.04,153.65,109.95,153.95,109.99,154.03,110.03,154.03,110.03,153.82,110.00,153.85,110.00,153.93,110.04,153.97,110.05,154.05,110.03,154.07,109.97,154.15,109.91,154.22,109.84,154.55,109.79,155.05,109.75,155.53,109.79,155.65,109.88,155.47,109.95,155.28,109.85,155.25,109.74,155.35,109.54,155.68,109.47,155.97,109.51,156.22,109.62,156.22,109.66,156.18,109.60,156.15,109.53,156.10,109.49,156.43,109.51,156.75,109.54,157.10,109.56,157.12,109.55,157.15
RZ_3522292_5947,null,null,50,0,0,109.50,157.10,109.47,157.00,109.50,156.93,109.55,156.88,109.60,157.10,109.61,157.32,109.50,157.55,109.38,157.55,109.28,157.50,109.31,157.47,109.36,157.47,109.39,157.50,109.36,157.47,109.34,157.30,109.29,157.12,109.28,157.03,109.22,157.12,109.20,157.12,109.21,157.07,109.22,157.53,109.24,158.05,109.20,158.53,109.19,158.45,109.19,158.38,109.24,158.20,109.29,158.03,109.31,157.80,109.33,157.72,109.33,157.70,109.33,157.68,109.33,157.68,109.34,157.68,109.35,157.68,109.38,157.68,109.39,157.65,109.35,157.62,109.30,157.55,109.24,157.50,109.21,157.43,109.24,157.38,109.29,157.40,109.33,157.45,109.31,157.53,109.28,157.80,109.25,158.07,109.26,158.45,109.31,158.55,109.35,158.38,109.35,158.07,109.33,157.97
RZ_3522292_5948,null,null,50,0,0,109.29,158.15,109.26,158.40,109.26,158.43,109.28,158.40,109.26,158.32,109.24,158.25,109.21,158.32,109.20,158.45,109.19,158.60,109.20,158.65,109.21,158.70,109.24,158.80,109.21,158.90,109.20,159.10,109.14,159.10,109.09,159.10,109.03,158.95,109.03,158.95,109.05,158.97,109.06,159.00,109.09,159.03,109.08,159.05,109.06,159.12,109.04,159.43,109.05,159.68,109.08,159.72,109.11,159.47,109.12,159.22,109.15,159.10,109.16,159.07,109.15,159.25,109.11,159.47,109.14,159.68,109.19,159.68,109.22,159.62,109.22,159.45,109.22,159.30,109.17,159.15,109.10,159.05,109.04,158.82,109.00,158.57,108.95,158.85,109.03,159.22,109.12,159.53,109.24,159.40,109.21,159.28,109.14,159.22,109.09,159.18,109.05,159.10,109.06,158.80
RZ_3522292_5949,null,null,50,0,0,109.08,158.55,109.01,158.62,108.96,158.80,108.96,158.93,109.03,158.82,109.09,158.80,109.09,158.78,109.09,158.85,109.10,158.90,109.14,159.00,109.19,158.70,109.25,158.45,109.25,158.15,109.19,158.10,109.11,158.32,109.05,158.60,109.04,158.78,109.03,158.72,109.01,158.65,109.00,158.60,108.99,158.55,109.00,158.47,109.00,158.60,108.97,158.80,108.94,158.97,108.91,158.95,109.01,158.70,109.11,158.43,109.16,158.32,109.10,158.32,109.01,158.35,108.97,158.43,108.97,158.55,108.96,158.68,108.92,158.72,108.91,158.72,108.94,158.68,108.95,158.65,108.94,159.00,108.90,159.40,108.88,159.88,108.91,159.95,108.96,159.93,108.92,159.75,108.84,159.60,108.83,159.55,108.88,159.57,108.92,159.68,108.90,159.78,108.90,159.85
RZ_3522292_5950,null,null,51,0,0,108.88,159.80,108.86,159.75,108.85,159.78,108.84,159.90,108.83,159.97,108.81,159.95,108.80,159.93,108.84,159.90,108.88,159.88,109.03,160.00,109.11,160.12,109.17,160.00,109.14,159.80,109.10,159.95,109.10,160.35,109.06,160.75,109.04,160.57,108.99,160.40,108.96,160.22,108.95,160.22,108.99,160.38,109.01,160.55,109.01,160.78,109.00,160.82,108.99,160.65,108.97,160.43,109.04,159.95,109.06,159.72,109.08,159.95,108.96,160.43,108.90,160.78,108.96,160.57,109.08,160.40,109.20,160.35,109.21,160.43,109.24,160.47,109.24,160.47,109.26,160.45,109.28,160.45,109.28,160.55,109.25,160.68,109.22,160.78,109.22,160.70,109.29,160.47,109.35,160.20,109.39,160.00,109.36,159.97,109.34,160.03,109.35,159.93,109.38,159.75,109.20,159.57
RZ_3522292_5951,null,null,50,0,0,108.91,159.55,108.34,159.68,107.72,159.70,106.95,159.68,106.15,160.22,105.49,160.88,104.61,162.03,103.76,162.55,102.59,163.53,101.42,164.40,99.97,165.50,98.41,166.18,97.11,167.05,95.97,168.15,95.03,169.62,93.76,170.53,92.62,170.95,91.72,170.97,91.15,171.10,90.61,171.32,89.92,171.55,89.20,171.68,88.66,172.25,88.34,172.85,88.16,173.47,87.90,173.53,87.61,173.60,87.28,173.68,87.11,173.70,87.03,173.70,87.00,173.88,86.99,174.07,86.90,174.25,86.80,174.43,86.80,174.60,86.89,174.78,86.97,174.75,87.06,174.65,87.16,174.53,87.26,174.40,87.28,174.40,87.28,174.47,87.28,174.45,87.30,174.32,87.34,174.12,87.38,173.97,87.38,173.90,87.36,174.20,87.35,174.57,87.35,174.68
RZ_3522292_5952,null,null,50,0,0,87.35,174.40,87.38,174.18,87.40,174.18,87.34,174.25,87.24,174.28,87.15,174.30,87.17,174.40,87.24,174.50,87.38,174.55,87.47,174.47,87.53,174.43,87.49,174.40,87.46,174.45,87.46,174.45,87.41,174.40,87.36,174.38,87.35,174.38,87.42,174.30,87.46,174.22,87.47,174.22,87.53,174.38,87.60,174.78,87.67,175.12,87.66,175.35,87.69,175.22,87.72,174.95,87.75,174.68,87.78,174.45,87.78,174.40,87.78,174.40,87.85,174.30,87.91,174.18,87.99,174.10,87.97,174.15,87.96,174.22,87.92,174.28,87.88,174.35,87.83,174.35,87.83,174.25,87.85,174.12,87.86,174.35,87.91,174.62,87.97,174.72,87.99,174.57,87.94,174.35,87.92,174.22,87.95,174.07,87.95,173.97,87.94,173.97,87.92,173.97
RZ_3522292_5953,null,null,50,0,0,87.94,174.20,87.94,174.43,87.92,174.65,87.89,174.68,87.88,174.72,87.88,174.75,87.90,174.70,87.91,174.65,87.90,174.53,87.89,174.45,87.94,174.35,87.95,174.35,87.96,174.30,87.90,174.28,87.90,174.25,87.99,174.30,88.09,174.38,88.17,174.45,88.17,174.60,88.16,174.72,88.16,174.85,88.14,174.85,88.11,174.85,88.14,174.47,88.20,174.12,88.25,173.75,88.25,173.82,88.22,173.90,88.20,174.20,88.21,174.43,88.22,174.35,88.24,174.05,88.22,173.82,88.21,173.93,88.33,174.03,88.45,174.05,88.59,174.07,88.58,174.20,88.56,174.38,88.44,174.55,88.33,174.75,88.21,174.85,88.20,174.93,88.22,174.85,88.26,174.78,88.29,174.75,88.31,174.78,88.31,174.80,88.33,174.80,88.33,174.80
RZ_3522292_5954,null,null,50,0,0,88.33,174.80,88.34,174.80,88.35,174.72,88.35,174.65,88.35,174.57,88.40,174.65,88.44,174.72,88.45,174.80,88.42,174.68,88.38,174.57,88.34,174.62,88.30,174.80,88.30,175.03,88.30,175.18,88.26,175.25,88.24,175.25,88.31,175.20,88.40,175.10,88.55,174.85,88.60,174.62,88.67,174.47,88.70,174.55,88.71,174.68,88.69,174.78,88.67,174.82,88.67,174.85,88.70,174.93,88.70,174.95,88.71,174.93,88.71,174.90,88.72,174.95,88.74,175.05,88.72,175.15,88.67,175.12,88.64,175.07,88.54,175.03,88.46,175.07,88.36,175.12,88.34,175.15,88.34,175.18,88.36,175.22,88.39,175.25,88.40,175.25,88.39,175.32,88.39,175.43,88.44,175.50,88.50,175.55,88.58,175.57,88.59,175.57,88.59,175.62
RZ_3522292_5955,null,null,50,0,0,88.58,175.65,88.54,175.62,88.53,175.60,88.51,175.55,88.55,175.53,88.58,175.53,88.59,175.57,88.56,175.60,88.54,175.60,88.53,175.55,88.51,175.47,88.51,175.47,88.53,175.47,88.55,175.38,88.59,175.30,88.60,175.38,88.55,175.55,88.50,175.55,88.53,175.38,88.61,175.20,88.65,175.18,88.61,175.15,88.58,175.15,88.56,175.55,88.55,175.95,88.56,176.12,88.58,175.88,88.59,175.60,88.59,175.55,88.64,175.53,88.67,175.53,88.71,175.32,88.69,175.10,88.64,175.05,88.61,175.22,88.58,175.43,88.60,175.45,88.62,175.55,88.66,175.60,88.72,175.20,88.67,174.72,88.60,174.43,88.47,174.70,88.46,175.00,88.50,175.15,88.55,175.07,88.59,175.00,88.56,174.97,88.58,175.03,88.61,175.07
RZ_3522292_5956,null,null,50,0,0,88.66,175.22,88.66,175.43,88.65,175.60,88.64,175.62,88.61,175.65,88.59,175.68,88.58,175.68,88.56,175.70,88.49,175.40,88.42,175.12,88.31,174.90,88.26,174.95,88.20,175.03,88.19,175.07,88.21,175.38,88.26,175.68,88.33,176.03,88.36,176.05,88.40,176.12,88.40,176.12,88.39,176.22,88.38,176.30,88.39,176.03,88.39,175.70,88.38,175.38,88.35,175.40,88.41,175.43,88.47,175.47,88.55,175.60,88.50,175.78,88.45,175.82,88.36,175.80,88.34,175.70,88.28,175.62,88.24,175.60,88.21,175.57,88.21,175.57,88.25,175.60,88.31,175.50,88.39,175.43,88.40,175.38,88.39,175.38,88.38,175.35,88.38,175.30,88.49,175.30,88.59,175.45,88.59,175.57,88.46,175.82,88.30,175.93,88.25,175.90
RZ_3522292_5957,null,null,50,0,0,88.22,175.75,88.22,175.65,88.21,175.72,88.19,175.78,88.22,175.72,88.25,175.68,88.28,175.65,88.21,175.68,88.16,175.70,88.10,175.90,88.08,176.12,88.06,176.43,88.10,176.50,88.16,176.55,88.21,176.50,88.21,176.35,88.16,176.18,88.16,176.03,88.22,175.97,88.29,175.93,88.30,175.93,88.26,176.05,88.22,176.18,88.21,176.43,88.24,176.50,88.28,176.47,88.33,176.35,88.34,176.15,88.35,176.07,88.35,176.10,88.34,176.28,88.34,176.45,88.36,176.55,88.38,176.82,88.33,177.12,88.28,177.20,88.24,177.03,88.30,176.80,88.34,176.78,88.39,176.85,88.40,176.95,88.29,177.03,88.17,176.95,88.06,176.95,88.06,176.97,88.08,177.05,88.14,176.90,88.17,176.75,88.22,176.62,88.14,176.70
RZ_3522292_5958,null,null,50,0,0,88.09,176.80,88.11,176.85,88.19,176.75,88.21,176.62,88.16,176.55,88.10,176.50,88.15,176.50,88.20,176.50,88.28,176.38,88.30,176.25,88.33,176.38,88.33,176.60,88.33,176.85,88.31,176.85,88.33,176.88,88.35,176.82,88.30,176.78,88.22,176.72,88.15,176.70,88.17,176.72,88.20,176.75,88.25,176.72,88.29,176.65,88.38,176.45,88.44,176.28,88.44,176.22,88.26,176.53,88.10,176.88,87.96,177.18,87.95,177.20,87.96,177.20,88.00,177.18,88.12,177.15,88.21,177.12,88.31,177.07,88.26,177.03,88.26,176.97,88.25,176.97,88.29,176.97,88.33,176.78,88.28,176.57,88.20,176.55,88.09,176.72,88.05,176.88,88.01,176.88,88.01,176.88,88.01,176.55,88.01,176.22,88.08,175.85,88.16,175.68
RZ_3522292_5959,null,null,50,0,0,88.26,175.53,88.28,175.75,88.28,176.15,88.22,176.55,88.19,176.72,88.16,176.80,88.16,176.90,88.14,176.95,88.14,176.78,88.12,176.57,88.12,176.35,88.11,176.25,88.12,176.15,88.16,176.00,88.21,175.88,88.26,175.75,88.26,175.88,88.25,176.05,88.22,176.20,88.21,176.20,88.21,175.97,88.24,175.78,88.26,175.50,88.28,175.35,88.31,175.22,88.35,175.15,88.38,175.20,88.40,175.25,88.44,175.03,88.49,174.75,88.51,174.32,88.54,174.18,88.56,174.03,88.60,174.03,88.53,173.97,88.45,173.90,88.36,173.85,88.31,173.82,88.24,173.85,88.15,173.85,88.03,173.85,87.92,173.85,87.85,173.88,87.92,173.90,88.01,173.70,88.15,172.65,88.40,171.60,88.60,171.22,88.24,173.18,87.53,177.45
RZ_3522292_5960,null,null,50,0,0,86.71,182.85,86.42,188.90,86.21,195.55,85.69,203.05,84.74,210.12,82.94,218.50,80.50,228.43,77.83,239.15,75.50,248.97,74.24,254.78,73.51,258.02,73.51,258.02
RZ_3522292_5961,null,null,50,0,0,null
RZ_3522292_5962,null,null,50,0,0,null
RZ_3522292_5963,null,null,50,0,0,120.80,214.47,120.80,214.47,120.91,213.43,120.94,211.55,121.05,208.55,120.74,205.88,120.30,203.30,119.17,201.05,118.16,198.95,117.41,196.30,116.97,193.78,116.60,191.57,116.22,189.45,116.17,186.97,116.25,184.40,116.06,182.20,115.38,180.53,114.71,178.65,114.54,176.32,114.86,174.03,115.70,171.20,116.54,168.68,117.36,165.72,117.65,163.82,117.67,162.35,117.67,161.78,117.66,160.38,117.61,159.50,117.58,158.57,117.51,157.60,117.42,156.72,117.05,155.95,116.72,155.50,116.42,155.03,116.44,154.03,116.42,153.05,116.44,151.97,116.44,151.18,116.41,150.82,116.40,150.10
RZ_3522292_5964,null,null,50,0,0,116.49,149.53,116.60,148.75,116.76,148.30,116.83,147.85,116.92,147.43,116.95,147.18,116.90,147.05,116.81,147.10,116.72,147.00,116.72,146.62,116.71,146.25,116.74,146.12,116.75,146.25,116.76,146.35,116.76,146.35,116.74,147.00,116.71,147.65,116.71,148.40,116.75,148.53,116.79,148.40,116.80,148.20,116.80,147.93,116.75,147.88,116.70,148.15,116.86,148.43,117.06,148.90,117.25,149.07,117.21,149.07,117.09,148.93,116.96,148.78,116.86,148.78,116.84,149.30,116.84,149.85,116.83,150.30,116.86,150.22,116.90,150.18,116.91,150.18,116.86,150.18,116.79,149.93,116.71,149.68,116.65,149.50,116.60,149.62,116.60,149.62,116.59,149.55,116.56,149.80,116.50,150.25,116.42,150.68,116.39,150.72,116.35,150.72,116.33,150.70
RZ_3522292_5965,null,null,50,0,0,116.31,150.55,116.31,150.43,116.29,150.65,116.24,151.00,116.21,151.18,116.25,150.97,116.30,150.75,116.38,150.82,116.41,150.97,116.46,150.90,116.42,150.72,116.38,150.78,116.33,151.03,116.34,151.07,116.36,150.85,116.40,150.95,116.42,151.22,116.45,151.43,116.45,151.22,116.44,151.03,116.44,150.82,116.42,150.72,116.42,150.75,116.33,150.90,116.21,151.03,116.12,151.03,116.17,151.03,116.24,151.05,116.29,151.07,116.16,151.15,116.05,151.10,115.94,151.03,115.95,151.03,115.96,151.10,115.96,151.25,115.95,151.35,115.92,151.45,115.97,151.50,116.05,151.50,116.16,151.45,116.20,151.55,116.24,151.65,116.24,151.60,116.10,151.40,115.96,151.25,115.83,151.28,115.83,151.20,115.83,151.10,115.83,151.32,115.80,151.62
RZ_3522292_5966,null,null,51,0,0,115.78,151.70,115.79,151.30,115.85,150.90,115.86,151.03,115.86,151.30,115.83,151.60,115.84,151.72,115.84,151.90,115.83,152.07,115.83,151.88,115.74,151.60,115.64,151.30,115.46,151.38,115.40,151.45,115.51,151.65,115.69,151.78,115.88,151.53,115.89,151.07,115.81,150.62,115.76,150.88,115.71,151.22,115.74,151.60,115.72,151.65,115.70,151.38,115.67,151.05,115.66,150.80,115.67,150.90,115.70,151.03,115.72,151.12,115.71,151.20,115.69,151.30,115.67,151.35,115.72,151.32,115.76,151.25,115.80,151.15,115.80,151.05,115.79,151.30,115.65,151.45,115.51,151.55,115.40,151.40,115.44,151.35,115.53,151.32,115.61,151.20,115.69,150.95,115.72,150.70,115.74,150.95,115.72,151.32,115.69,151.78,115.67,151.85,115.69,151.72,115.71,151.32
RZ_3522292_5967,null,null,50,0,0,115.74,150.95,115.74,150.97,115.72,151.20,115.70,151.45,115.65,151.45,115.62,151.53,115.60,151.70,115.60,151.85,115.60,151.97,115.60,152.00,115.59,152.10,115.58,152.18,115.55,151.90,115.53,151.55,115.46,151.18,115.42,151.18,115.39,151.15,115.36,151.32,115.35,151.65,115.38,151.95,115.40,152.15,115.41,152.20,115.40,152.30,115.40,152.32,115.41,152.35,115.42,152.35,115.49,152.07,115.53,151.80,115.55,151.53,115.53,151.53,115.50,151.47,115.51,151.35,115.53,151.25,115.55,151.18,115.56,151.15,115.55,151.30,115.56,151.50,115.58,151.62,115.58,151.57,115.54,151.53,115.47,151.75,115.44,151.97,115.42,152.15,115.42,152.07,115.42,152.03,115.42,151.97,115.47,151.82,115.54,151.65,115.59,151.45,115.60,151.40
RZ_3522292_5968,null,null,50,0,0,115.60,151.25,115.61,151.12,115.62,150.97,115.62,150.95,115.61,151.03,115.66,151.22,115.71,151.43,115.71,151.47,115.65,151.45,115.65,151.43,115.69,151.47,115.67,151.47,115.59,151.45,115.50,151.43,115.49,151.43,115.53,151.60,115.56,151.80,115.54,152.00,115.50,151.97,115.46,151.97,115.45,151.95,115.45,151.72,115.53,151.50,115.60,151.32,115.65,151.40,115.62,151.55,115.62,151.68,115.65,151.78,115.66,151.78,115.65,151.75,115.65,151.78,115.66,151.80,115.66,151.88,115.66,151.88,115.62,151.90,115.59,151.95,115.58,151.95,115.61,151.90,115.65,151.88,115.64,151.68,115.61,151.50,115.56,151.47,115.55,151.70,115.54,151.95,115.51,152.05,115.50,151.93,115.51,151.78,115.54,151.62,115.55,151.47,115.56,151.35
RZ_3522292_5969,null,null,50,0,0,115.56,151.30,115.51,151.47,115.49,151.62,115.47,151.68,115.53,151.62,115.54,151.57,115.54,151.60,115.51,151.65,115.51,151.72,115.49,151.72,115.46,151.78,115.49,151.82,115.55,151.85,115.59,151.75,115.54,151.65,115.50,151.55,115.53,151.55,115.60,151.53,115.69,151.47,115.71,151.45,115.69,151.43,115.69,151.45,115.69,151.50,115.75,151.57,115.76,151.60,115.74,151.65,115.71,151.72,115.69,152.12,115.66,152.50,115.62,152.82,115.61,152.38,115.61,151.95,115.55,151.65,115.53,151.78,115.49,151.93,115.50,151.93,115.45,151.93,115.42,151.90,115.42,152.07,115.41,152.40,115.41,152.72,115.40,152.85,115.39,152.78,115.38,152.38,115.34,152.03,115.31,151.60,115.39,151.50,115.47,151.75,115.54,152.00,115.47,152.12
RZ_3522292_5970,null,null,50,0,0,115.42,151.93,115.40,151.80,115.40,151.82,115.40,151.82,115.39,152.05,115.36,152.30,115.33,152.45,115.28,152.35,115.22,152.20,115.25,152.03,115.29,151.95,115.35,151.97,115.36,152.07,115.36,152.22,115.34,152.45,115.34,152.65,115.36,152.75,115.41,152.60,115.46,152.43,115.53,152.30,115.58,151.82,115.55,151.38,115.49,151.53,115.41,152.07,115.34,152.62,115.29,152.78,115.21,152.97,115.19,153.20,115.15,153.20,115.22,153.05,115.31,152.88,115.42,152.68,115.45,152.50,115.46,152.38,115.44,152.35,115.21,152.35,115.01,152.35,114.66,152.50,114.38,153.12,113.83,153.78,113.17,154.70,112.50,155.38,111.83,156.28,111.06,157.03,110.15,157.55,109.12,158.22,108.10,158.68,107.15,159.75,106.09,160.47,105.10,161.28
RZ_3522292_5971,null,null,50,0,0,103.80,162.28,102.67,163.25,101.44,164.15,100.36,165.05,99.25,166.12,98.08,167.68,97.15,168.38,96.14,168.93,95.26,169.28,94.26,170.12,93.29,171.07,92.55,172.05,91.92,172.57,91.49,173.05,91.03,173.30,90.65,173.53,90.39,174.10,90.01,174.95,89.64,175.72,89.34,176.07,89.15,176.18,89.03,176.30,88.84,176.35,88.80,176.35,88.75,176.57,88.75,176.80,88.72,177.10,88.67,177.18,88.65,176.82,88.69,176.38,88.76,176.03,88.81,176.12,88.80,176.22,88.80,176.25,88.80,176.28,88.75,176.40,88.71,176.53,88.66,176.65,88.69,176.68,88.72,176.55,88.64,176.40,88.54,176.25,88.45,176.25,88.47,176.30,88.47,176.38,88.42,176.38,88.36,176.35,88.35,176.47,88.41,176.68,88.49,176.72
RZ_3522292_5972,null,null,50,0,0,88.55,176.55,88.59,176.35,88.60,176.25,88.61,176.15,88.62,176.00,88.64,175.90,88.64,175.82,88.64,175.88,88.64,176.00,88.74,176.05,88.84,176.10,88.92,176.00,88.90,175.97,88.86,175.93,88.84,175.95,88.80,175.97,88.78,176.03,88.81,176.03,88.89,176.03,88.94,175.93,88.94,175.80,88.95,175.68,88.99,175.65,89.05,175.62,89.08,175.55,89.14,175.47,89.19,175.43,89.24,175.45,89.20,175.55,89.15,175.65,89.09,175.72,89.08,175.75,89.10,175.85,89.14,175.93,89.16,176.07,89.15,176.15,89.08,176.22,89.03,176.00,89.05,175.80,89.12,175.62,89.19,175.70,89.17,175.75,89.19,175.75,89.19,175.85,89.17,175.93,89.19,175.88,89.21,175.72,89.25,175.60,89.28,175.68,89.31,175.70
RZ_3522292_5973,null,null,50,0,0,89.34,175.70,89.30,175.68,89.22,175.68,89.12,175.65,89.10,175.70,89.05,175.88,89.01,176.05,88.99,176.10,89.01,176.15,89.03,176.20,89.01,176.15,89.01,175.97,89.01,175.78,89.01,175.78,89.08,175.82,89.17,175.85,89.26,175.80,89.29,175.90,89.25,176.05,89.22,176.32,89.22,176.43,89.29,176.57,89.34,176.60,89.30,176.60,89.20,176.55,89.10,176.45,89.10,176.35,89.16,176.25,89.26,176.22,89.35,176.28,89.34,176.38,89.30,176.40,89.24,176.38,89.21,176.35,89.20,176.07,89.20,175.80,89.20,175.78,89.20,176.00,89.19,176.25,89.19,176.12,89.19,175.97,89.22,175.82,89.28,175.72,89.29,175.70,89.25,175.70,89.20,175.72,89.20,175.72,89.25,175.78,89.33,175.72,89.40,175.70
RZ_3522292_5974,null,null,50,0,0,89.40,175.62,89.40,175.68,89.38,175.68,89.35,175.62,89.34,175.62,89.33,175.68,89.36,175.70,89.40,175.70,89.42,175.80,89.40,175.95,89.39,176.10,89.38,176.05,89.38,175.90,89.41,175.78,89.45,175.75,89.44,175.70,89.38,175.65,89.29,175.60,89.26,175.72,89.22,175.85,89.21,175.93,89.35,175.97,89.50,175.97,89.49,175.95,89.35,175.85,89.26,175.75,89.34,175.62,89.39,175.55,89.35,175.65,89.30,175.80,89.28,176.12,89.25,176.28,89.24,176.25,89.33,176.07,89.44,175.82,89.46,175.75,89.41,175.70,89.35,175.75,89.29,176.07,89.22,176.40,89.15,176.68,89.16,176.62,89.20,176.68,89.22,176.80,89.25,176.97,89.26,176.80,89.28,176.55,89.28,176.45,89.26,176.57,89.25,176.75
RZ_3522292_5975,null,null,51,0,0,89.25,176.80,89.28,176.85,89.31,176.80,89.34,176.78,89.33,176.75,89.33,176.75,89.33,176.72,89.33,176.68,89.33,176.70,89.31,176.72,89.29,176.70,89.28,176.65,89.25,176.60,89.24,176.60,89.28,176.22,89.38,175.85,89.46,175.82,89.46,176.20,89.40,176.22,89.39,175.93,89.41,175.55,89.42,175.53,89.41,175.55,89.41,175.57,89.42,175.57,89.45,175.53,89.46,175.53,89.46,175.55,89.42,175.68,89.40,175.90,89.38,176.07,89.38,176.20,89.38,176.25,89.28,176.32,89.19,176.25,89.11,176.18,89.12,176.10,89.14,176.10,89.15,175.88,89.15,175.65,89.15,175.47,89.17,175.47,89.33,175.47,89.70,175.57,90.26,175.65,90.79,175.75,91.47,175.82,92.39,175.88,93.50,175.65,94.78,175.38,95.94,174.95
RZ_3522292_5976,null,null,50,0,0,97.50,174.65,98.96,173.93,100.58,173.12,101.94,172.22,103.11,171.75,104.38,171.22,105.54,170.93,106.71,169.95,107.69,169.22,108.49,168.45,109.34,168.32,110.11,167.93,111.08,167.50,111.96,167.07,112.79,166.85,113.81,166.68,114.76,166.57,115.95,166.35,116.89,165.97,118.06,165.03,119.04,163.88,120.08,162.45,121.05,161.47,122.05,160.10,122.88,159.15,123.70,158.35,124.22,158.22,124.60,158.10,124.85,158.03,125.12,157.85,125.39,157.53,125.47,156.62,125.53,155.90,125.50,155.35,125.41,155.05,125.25,154.70,125.11,154.38,124.80,154.40,124.59,154.35,124.39,154.30,124.39,154.15,124.30,154.07,124.24,154.03,124.16,153.97,124.08,153.93,124.00,153.90,123.96,153.93,124.03,153.97,124.06,154.22,124.05,154.47
RZ_3522292_5977,null,null,51,0,0,123.84,154.70,123.64,154.70,123.39,154.72,123.33,154.78,123.26,154.82,123.11,154.80,122.88,154.68,122.66,154.47,122.55,154.32,122.47,154.40,122.36,154.57,122.25,154.85,122.25,154.95,122.28,155.05,122.16,155.18,122.03,155.30,121.91,155.25,121.94,155.12,121.95,155.07,121.95,155.20,121.94,155.20,121.91,155.12,121.89,155.20,121.88,155.38,121.83,155.55,121.74,155.65,121.66,155.78,121.70,155.85,121.78,155.80,121.84,155.70,121.81,155.65,121.78,155.70,121.65,155.93,121.51,156.15,121.41,156.22,121.45,156.07,121.50,156.03,121.51,156.05,121.50,155.90,121.53,155.62,121.62,155.32,121.72,155.50,121.66,155.62,121.54,155.72,121.46,155.55,121.53,155.38,121.54,155.38,121.49,155.55,121.41,155.72,121.36,155.75,121.30,156.00
RZ_3522292_5978,null,null,50,0,0,121.39,156.22,121.49,156.55,121.50,156.62,121.39,156.72,121.29,156.75,121.29,156.78,121.33,156.75,121.35,156.68,121.36,156.62,121.35,156.62,121.35,156.60,121.35,156.60,121.34,156.50,121.33,156.50,121.29,156.50,121.25,156.62,121.21,156.65,121.22,156.65,121.24,156.62,121.25,156.45,121.24,156.30,121.24,156.10,121.28,156.03,121.33,155.88,121.36,155.78,121.35,155.97,121.34,156.22,121.31,156.55,121.28,156.62,121.22,156.70,121.12,156.75,121.06,156.62,121.01,156.47,121.00,156.55,120.99,156.72,120.99,156.82,121.01,156.70,121.03,156.62,121.06,156.68,121.09,156.75,121.09,156.53,121.05,156.28,121.06,156.15,121.10,156.40,121.06,156.62,120.99,156.85,120.95,156.95,120.95,156.85,120.96,156.68,120.92,156.47
RZ_3522292_5979,null,null,50,0,0,120.91,156.45,120.92,156.43,120.95,156.38,120.97,156.38,120.99,156.43,121.00,156.57,121.01,156.70,121.03,156.90,121.08,157.00,121.12,157.10,121.08,157.12,120.99,156.88,121.00,156.57,121.10,156.28,121.15,156.22,121.10,156.22,121.01,156.25,120.95,156.28,120.86,156.30,120.81,156.30,120.80,156.30,120.86,156.25,120.91,156.18,120.97,156.10,121.03,156.07,121.03,156.07,120.97,156.10,120.92,156.10,120.91,156.10,120.91,156.03,120.94,155.95,121.01,155.88,121.08,155.88,121.05,156.00,120.97,156.15,120.89,156.25,120.86,156.30,120.84,156.32,120.85,156.32,121.01,156.40,121.16,156.60,121.31,156.80,121.33,156.82,121.30,156.75,121.24,156.65,121.17,156.60,121.15,156.57,121.15,156.55,121.12,156.53,121.11,156.47
RZ_3522292_5980,null,null,50,0,0,121.11,156.55,121.10,156.65,121.10,156.65,121.11,156.50,121.11,156.32,121.10,156.28,121.11,156.30,121.14,156.30,121.20,156.32,121.22,156.35,121.28,156.35,121.29,156.32,121.29,156.30,121.28,156.45,121.24,156.60,121.21,156.53,121.10,156.28,121.00,155.97,120.92,155.90,120.94,155.88,120.95,155.88,120.95,155.78,120.96,155.60,120.99,155.45,120.97,155.47,120.92,155.32,120.85,155.05,120.81,154.43,120.59,153.97,120.33,153.62,120.06,153.53,120.01,153.03,120.03,152.57,120.04,151.78,120.06,150.50,120.30,149.20,120.51,149.28,120.30,153.30,119.76,160.07,119.01,169.38,118.45,178.75,117.71,190.00,117.47,201.07,117.28,213.25,116.85,225.20,113.38,238.65,108.60,251.72,104.25,260.27,102.74,264.05,102.74,264.05
RZ_3522292_5981,null,null,50,0,0,null
RZ_3522292_5982,null,null,50,0,0,null
RZ_3522292_5983,null,null,50,0,0,117.80,229.68,117.80,229.68,118.41,228.40,119.11,226.32,119.95,222.93,120.12,219.97,120.21,216.53,120.16,214.07,119.75,211.72
RZ_3522292_5984,null,null,51,0,0,119.15,209.95,118.59,207.82,118.06,205.25,117.55,203.12,117.05,200.78,117.01,198.45,117.03,195.50,117.05,192.55,117.05,190.12,116.96,188.15,116.83,186.30,116.71,184.22,116.84,182.22,117.14,179.65,117.51,177.28,118.47,173.88,119.24,171.53,120.24,169.05,120.65,167.12,120.89,165.07,120.76,163.80,120.60,162.93,120.61,162.25,120.29,161.38,119.94,160.80,119.60,159.62,119.62,158.28,119.66,156.68,119.62,154.85,119.56,153.50,119.49,151.93,119.49,151.35,119.51,150.85,119.54,150.05,119.51,149.25,119.42,148.22,119.33,147.88,119.28,147.00,119.24,146.22,119.17,145.35,119.08,144.97,118.99,144.45,118.92,144.18,118.89,143.88,118.86,143.80,118.83,143.62,118.81,143.40,118.84,142.78,118.89,142.25,118.86,141.90,118.76,142.00
RZ_3522292_5985,null,null,50,0,0,118.66,142.07,118.64,142.03,118.59,142.00,118.55,141.97,118.64,142.00,118.76,142.07,118.86,142.15,118.85,142.25,118.92,142.32,119.03,142.43,119.05,142.53,118.97,142.80,118.92,143.03,118.96,143.30,118.99,143.47,118.99,143.72,119.08,143.88,119.16,143.95,119.25,143.88,119.25,143.82,119.26,144.03,119.26,144.25,119.24,144.43,119.16,144.45,119.09,144.55,119.03,144.70,119.03,144.75,119.03,144.75,119.05,144.72,119.10,144.72,119.15,145.05,119.22,145.35,119.26,145.62,119.26,145.38,119.19,145.15,119.06,144.93,118.91,144.93,118.80,145.20,118.72,145.45,118.70,145.68,118.69,145.90,118.69,146.15,118.71,146.00,118.72,145.57,118.74,145.25,118.69,145.75,118.56,146.22,118.44,146.55,118.33,146.45,118.29,146.50
RZ_3522292_5986,null,null,50,0,0,118.34,146.65,118.42,146.57,118.51,146.32,118.53,146.10,118.58,146.22,118.61,146.47,118.47,146.72,118.30,146.78,118.28,146.68,118.41,146.60,118.56,146.53,118.59,146.45,118.60,146.22,118.58,146.05,118.53,146.07,118.49,146.28,118.41,146.47,118.36,146.53,118.38,146.60,118.42,146.62,118.45,146.60,118.41,146.45,118.36,146.32,118.35,146.22,118.36,146.53,118.38,146.97,118.38,147.43,118.39,147.50,118.44,147.45,118.49,147.10,118.47,146.78,118.41,146.75,118.33,147.03,118.26,147.43,118.24,147.55,118.24,147.78,118.25,147.90,118.28,147.85,118.29,147.68,118.31,147.50,118.30,147.62,118.28,147.72,118.22,147.47,118.17,147.12,118.10,146.82,118.05,146.72,118.09,146.60,118.17,146.55,118.28,146.75,118.30,146.95
RZ_3522292_5987,null,null,50,0,0,118.31,147.05,118.29,146.90,118.25,146.85,118.22,146.90,118.21,147.12,118.25,147.18,118.28,147.10,118.31,147.03,118.31,146.97,118.34,146.95,118.38,146.93,118.36,146.93,118.26,146.95,118.20,146.97,118.16,147.35,118.16,147.60,118.15,147.75,118.16,147.60,118.20,147.62,118.22,147.70,118.26,147.70,118.29,147.68,118.17,147.72,118.04,147.82,117.90,147.90,117.89,147.88,117.97,147.78,118.06,147.65,118.12,147.57,118.05,147.50,117.99,147.40,117.92,147.28,117.90,147.35,117.83,147.47,117.79,147.60,117.88,147.80,118.00,148.03,118.04,148.40,118.00,148.55,118.03,148.40,118.14,148.12,118.09,147.97,117.99,148.12,117.92,148.28,117.99,148.22,118.06,148.12,118.01,148.03,117.92,148.03,117.89,148.05,117.94,147.97
RZ_3522292_5988,null,null,50,0,0,117.97,147.70,117.99,147.45,118.00,147.60,118.06,147.90,118.10,148.18,118.15,148.12,118.17,148.07,118.20,148.07,118.21,148.07,118.20,147.97,118.15,147.85,118.10,148.05,118.06,148.38,118.05,148.65,118.09,148.60,118.14,148.65,118.11,148.85,118.03,149.07,117.95,148.53,117.96,147.85,117.99,147.30,117.99,147.47,117.90,147.78,117.83,147.95,117.76,148.03,117.79,148.05,117.81,148.05,117.81,148.05,117.80,148.05,117.80,148.20,117.80,148.40,117.81,148.60,117.89,148.47,117.96,148.30,118.06,148.12,118.08,148.15,118.10,148.18,118.10,148.28,118.00,148.35,117.88,148.28,117.75,148.12,117.75,148.00,117.74,148.03,117.75,148.03,117.76,148.05,117.76,148.10,117.75,148.18,117.75,148.18,117.75,148.28,117.75,148.38
RZ_3522292_5989,null,null,50,0,0,117.76,148.12,117.92,147.78,118.10,147.78,118.34,148.07,118.50,148.82,118.79,149.28,119.11,149.72,119.39,149.85,119.71,150.05,120.11,150.25,120.60,150.43,120.97,150.43,121.14,150.47,121.17,150.45,121.19,150.45,121.21,150.62,121.25,150.82,121.26,150.60,121.26,150.18,121.26,149.78,121.21,149.82,121.15,149.88,121.09,149.68,121.09,149.47,121.11,149.47,121.20,149.95,121.28,150.68,121.34,151.38,121.33,151.82,121.33,151.82,121.33,151.60,121.35,151.40,121.36,151.40,121.35,151.35,121.34,151.32,121.31,151.30,121.31,151.15,121.29,151.00,121.26,151.15,121.28,151.45,121.30,151.75,121.33,151.85,121.33,151.97,121.34,152.20,121.33,152.32,121.33,152.15,121.31,151.85,121.30,151.72,121.21,151.93,121.12,152.15
RZ_3522292_5990,null,null,49,0,0,121.05,152.18,121.05,152.03,121.05,151.85,121.05,151.82,121.05,151.97,121.05,152.12,121.04,152.10,121.00,152.10,120.96,152.18,120.92,152.25,120.90,152.35,120.90,152.40,120.94,152.43,120.97,152.43,120.95,152.22,120.89,152.05,120.83,151.93,120.85,152.00,120.91,152.10,120.94,152.12,120.89,152.15,120.84,152.15,120.83,152.15,120.83,152.15,120.81,152.30,120.78,152.45,120.75,152.70,120.74,152.78,120.76,152.90,120.79,152.95,120.81,152.95,120.80,152.88,120.79,152.88,120.76,152.90,120.80,152.68,120.83,152.38,120.83,152.12,120.79,152.18,120.76,152.22,120.76,152.22,120.76,152.30,120.78,152.38,120.78,152.45,120.76,152.55,120.75,152.68,120.76,152.72,120.79,152.55,120.83,152.40,120.84,152.35
RZ_3522292_5991,null,null,50,0,0,120.85,152.38,120.86,152.35,120.88,152.32,120.89,152.30,120.85,152.30,120.83,152.32,120.76,152.47,120.74,152.57,120.69,152.65,120.62,152.55,120.56,152.53,120.60,152.53,120.72,152.60,120.85,152.60,120.91,152.62,120.91,152.75,120.91,152.85,120.85,152.85,120.80,152.75,120.70,152.65,120.66,152.65,120.69,152.65,120.80,152.65,120.91,152.55,120.96,152.43,120.90,152.25,120.85,152.18,120.80,152.32,120.74,152.53,120.69,152.47,120.64,152.20,120.65,151.82,120.72,151.70,120.80,151.85,120.86,152.15,120.86,152.43,120.89,152.40,120.91,152.35,120.91,152.40,120.89,152.50,120.85,152.55,120.85,152.50,120.84,152.45,120.84,152.40,120.84,152.38,120.85,152.40,120.85,152.40,120.90,152.40,121.00,152.40,121.11,152.35
RZ_3522292_5992,null,null,51,0,0,121.17,152.28,121.17,152.45,121.08,152.68,120.94,153.05,120.81,153.18,120.79,153.32,120.79,153.32,120.80,153.22,120.83,153.07,120.85,152.95,120.84,153.05,120.83,153.15,120.79,153.10,120.75,152.93,120.72,152.75,120.85,152.70,120.99,152.70,121.03,152.93,120.95,153.15,120.83,153.35,120.79,153.30,120.74,153.25,120.71,153.32,120.81,153.43,120.95,153.57,121.06,153.62,121.04,153.62,121.00,153.50,120.95,153.30,120.89,153.18,120.81,153.30,120.79,153.47,120.76,153.68,120.80,153.53,120.89,153.38,120.96,153.15,120.92,153.07,120.88,152.97,120.83,152.97,120.83,152.97,120.84,153.07,120.85,153.22,120.86,153.53,120.85,153.78,120.86,153.72,120.97,153.50,121.08,153.28,121.14,153.28,121.10,153.30,121.01,153.35,120.96,153.32
RZ_3522292_5993,null,null,50,0,0,120.99,153.22,121.08,153.05,121.16,152.70,121.21,152.43,121.24,152.68,121.22,153.15,121.17,153.60,121.14,153.35,121.14,153.10,121.14,153.15,121.14,153.40,121.16,153.40,121.20,153.15,121.17,153.18,121.14,153.45,121.09,153.72,121.11,153.70,121.12,153.68,121.21,153.57,121.29,153.57,121.30,153.60,121.24,153.43,121.14,153.20,121.11,152.95,121.09,152.97,121.12,153.03,121.22,152.97,121.34,152.93,121.38,153.05,121.30,153.22,121.22,153.43,121.16,153.43,121.15,153.40,121.14,153.40,121.16,153.40,121.19,153.40,121.26,153.22,121.33,153.07,121.38,152.72,121.38,152.53,121.40,152.38,121.45,152.45,121.49,152.53,121.47,152.57,121.39,152.68,121.36,152.93,121.38,153.20,121.47,153.32,121.53,153.32,121.47,153.22
RZ_3522292_5994,null,null,50,0,0,121.38,153.15,121.30,153.18,121.30,153.28,121.31,153.40,121.30,153.53,121.35,153.55,121.40,153.53,121.46,153.50,121.47,153.55,121.39,153.45,121.30,153.40,121.20,153.43,121.20,153.57,121.26,153.70,121.33,153.72,121.33,153.80,121.25,153.85,121.20,153.90,121.28,153.68,121.36,153.45,121.42,153.35,121.41,153.60,121.40,153.75,121.39,153.78,121.38,153.70,121.35,153.68,121.33,153.65,121.38,153.47,121.44,153.32,121.53,153.10,121.53,153.07,121.54,153.07,121.54,153.20,121.51,153.28,121.51,153.32,121.53,153.32,121.56,153.32,121.59,153.30,121.59,153.28,121.58,153.40,121.55,153.53,121.53,153.75,121.50,153.80,121.50,153.88,121.50,153.85,121.53,153.85,121.55,153.85,121.56,153.82,121.54,153.75,121.47,153.72
RZ_3522292_5995,null,null,50,0,0,121.39,153.75,121.33,153.80,121.33,153.72,121.39,153.65,121.45,153.57,121.47,153.60,121.50,153.62,121.55,153.65,121.61,153.60,121.66,153.50,121.70,153.47,121.69,153.55,121.64,153.40,121.59,153.22,121.58,153.20,121.58,153.38,121.62,153.55,121.65,153.57,121.70,153.68,121.70,153.78,121.70,153.75,121.71,153.60,121.70,153.45,121.69,153.60,121.67,153.82,121.69,154.07,121.67,154.05,121.65,154.03,121.64,154.00,121.67,154.03,121.74,154.05,121.80,154.10,121.75,154.18,121.67,154.20,121.60,154.20,121.60,154.18,121.65,154.07,121.67,154.05,121.66,154.03,121.62,153.97,121.59,153.82,121.59,153.72,121.69,153.78,121.80,153.85,121.88,153.90,121.84,153.97,121.78,153.97,121.75,153.88,121.71,153.75,121.70,153.70
RZ_3522292_5996,null,null,50,0,0,121.69,153.72,121.70,153.57,121.70,153.40,121.71,153.20,121.71,153.12,121.70,153.57,121.70,154.10,121.70,154.45,121.76,154.22,121.83,154.00,121.90,153.93,121.91,153.90,121.83,153.95,121.72,154.05,121.61,154.18,121.60,154.07,121.59,153.78,121.59,153.47,121.59,153.28,121.58,153.22,121.56,153.20,121.66,153.22,121.79,153.40,121.85,153.53,121.79,153.68,121.76,153.70,121.79,153.70,121.84,153.80,121.85,153.90,121.88,154.10,121.89,154.20,121.89,154.07,121.84,153.82,121.80,153.68,121.81,153.75,121.86,153.80,121.83,153.80,121.74,153.80,121.72,153.65,121.81,153.45,121.91,153.47,121.91,153.68,121.84,153.85,121.78,153.85,121.72,154.07,121.75,154.30,121.78,154.50,121.78,154.53,121.79,154.50,121.80,154.47
RZ_3522292_5997,null,null,50,0,0,121.81,154.32,121.83,154.18,121.85,154.10,121.90,154.12,121.94,154.10,121.91,154.15,121.86,154.30,121.81,154.50,121.83,154.30,121.84,153.95,121.86,153.90,121.89,154.15,121.91,154.50,121.95,154.55,121.95,154.55,121.91,154.53,121.88,154.53,121.95,154.28,122.05,153.95,122.04,153.65,121.92,153.75,121.80,153.85,121.79,154.03,121.84,154.12,121.91,154.32,121.99,154.45,121.99,154.40,121.96,154.20,121.95,154.00,121.92,153.95,121.94,153.90,121.95,153.88,121.95,153.82,121.96,153.82,121.96,153.82,121.96,153.80,121.96,153.80,121.97,153.70,122.00,153.57,122.09,153.45,122.19,153.40,122.29,153.25,122.31,153.12,122.22,153.22,122.12,153.43,122.03,153.60,122.11,153.60,122.19,153.57,122.28,153.70,122.20,153.88
RZ_3522292_5998,null,null,50,0,0,122.10,154.05,121.99,154.10,121.95,153.88,121.99,153.62,122.05,153.65,122.10,153.93,122.10,154.05,122.08,153.93,122.05,153.75,122.05,153.72,122.05,153.68,122.05,153.65,122.05,153.62,122.11,153.62,122.17,153.90,122.21,154.18,122.16,154.07,122.14,153.70,122.21,153.38,122.28,153.47,122.24,153.70,122.14,153.85,121.97,153.88,121.94,153.75,122.04,153.53,122.19,153.45,122.34,153.35,122.34,153.30,122.34,153.25,122.38,153.18,122.42,153.15,122.41,153.12,122.30,153.03,122.17,152.93,122.10,152.85,122.11,152.90,122.11,153.03,122.09,153.18,122.06,153.38,122.04,153.50,122.04,153.60,122.05,153.55,122.12,153.50,122.19,153.43,122.24,153.43,122.22,153.45,122.20,153.70,122.19,153.97,122.19,153.85,122.21,153.47
RZ_3522292_5999,null,null,50,0,0,122.24,153.10,122.29,153.12,122.34,153.18,122.38,153.22,122.38,153.22,122.31,153.15,122.26,153.12,122.21,153.50,122.22,153.88,122.26,154.05,122.30,153.82,122.29,153.55,122.22,153.47,122.16,153.38,122.16,153.32,122.20,153.30,122.22,153.30,122.22,153.28,122.21,153.28,122.25,153.28,122.29,153.32,122.31,153.40,122.29,153.75,122.26,154.05,122.24,154.15,122.21,153.97,122.21,153.70,122.21,153.62,122.25,153.62,122.29,153.68,122.31,153.72,122.28,153.78,122.22,153.80,122.22,153.57,122.25,153.32,122.29,153.12,122.28,153.25,122.26,153.43,122.30,153.53,122.38,153.55,122.46,153.55,122.51,153.57,122.53,153.68,122.54,153.78,122.53,153.90,122.54,153.93,122.55,153.97,122.51,153.97,122.45,153.85,122.40,153.78
RZ_3522292_6000,null,null,50,0,0,122.42,153.70,122.44,153.80,122.45,153.80,122.45,153.78,122.45,153.68,122.45,153.30,122.46,152.97,122.49,152.72,122.51,152.78,122.53,152.85,122.50,152.85,122.45,152.82,122.28,152.85,122.12,152.97,122.01,153.07,121.95,153.03,121.89,152.82,121.92,152.57,122.01,152.38,122.08,152.03,122.06,151.62,122.06,150.85,122.10,150.38,121.99,150.07,121.85,150.22,121.75,150.20,121.81,150.03,121.90,149.38,121.99,148.60,122.05,148.00,122.08,147.85,122.36,147.82,122.76,147.72,123.15,149.30,123.22,152.78,123.12,158.35,122.96,164.65,122.14,172.00,121.08,179.35,119.95,187.65,119.29,196.00,118.70,205.25,117.97,214.22,117.38,223.32,117.15,232.35,116.76,241.00,115.11,249.75,113.22,255.50,121.75,265.85,131.71,272.48
RZ_3522292_6001,null,null,50,0,0,141.70,278.45,141.70,278.45
RZ_3522292_6002,null,null,51,0,0,null
RZ_3522292_6003,null,null,50,0,0,106.83,218.47,106.83,218.47,106.79,217.85,106.50,216.22,106.09,214.15,105.22,211.50,104.39,209.12,103.40,205.95,103.01,202.95,102.94,199.43,102.88,196.45,102.85,192.97
RZ_3522292_6004,null,null,50,0,0,102.49,190.55,102.24,187.60,101.96,184.95,102.46,181.60,103.38,178.15,104.69,174.60,105.94,171.53,106.97,168.53,107.28,165.72,107.00,163.40,106.62,161.55,106.39,160.68,106.17,159.78,106.03,158.45,106.03,156.30,106.08,153.72,106.06,152.18,106.05,150.38,106.05,149.00,106.14,147.05,106.21,145.60,106.30,143.70,106.50,141.97,106.70,140.75,106.94,139.40,107.09,138.18,107.20,137.25,107.30,136.78,107.35,136.55,107.45,136.28,107.55,135.22,107.65,134.05,107.69,132.97,107.65,132.78,107.62,132.80,107.61,132.30,107.58,131.78,107.53,131.47,107.49,131.95,107.47,132.62,107.40,133.00,107.30,133.12,107.28,133.18,107.34,133.32,107.31,133.53,107.17,133.62,107.01,134.15,106.91,135.12,106.80,136.07,106.71,136.53
RZ_3522292_6005,null,null,50,0,0,106.65,136.45,106.61,136.68,106.49,136.97,106.39,137.40,106.26,137.65,106.19,137.88,106.11,138.00,106.10,137.90,106.05,137.78,106.01,137.68,105.96,137.70,105.97,137.72,105.99,137.78,105.99,138.07,105.99,138.38,105.89,138.60,105.79,138.65,105.67,138.72,105.62,138.40,105.60,137.97,105.58,137.82,105.59,138.12,105.61,138.40,105.65,138.38,105.69,138.35,105.71,138.30,105.81,138.25,105.89,138.20,105.80,138.30,105.64,138.38,105.47,138.43,105.51,138.22,105.54,138.05,105.55,137.88,105.56,137.85,105.56,137.80,105.59,137.88,105.61,137.93,105.64,138.12,105.66,138.28,105.69,138.35,105.71,138.28,105.71,138.00,105.71,137.62,105.75,137.28,105.78,137.20,105.72,137.28,105.66,137.30,105.59,137.25,105.60,137.18
RZ_3522292_6006,null,null,50,0,0,105.60,137.18,105.60,137.18,105.61,137.15,105.66,137.18,105.70,137.20,105.75,137.40,105.78,137.55,105.83,137.68,105.86,137.55,105.92,137.43,105.96,137.28,105.95,137.45,105.91,137.60,105.86,137.75,105.79,137.68,105.70,137.68,105.62,137.62,105.64,137.65,105.69,137.78,105.71,137.97,105.75,138.05,105.74,138.03,105.72,138.07,105.72,138.15,105.75,138.25,105.81,138.28,105.86,138.30,105.83,138.47,105.76,138.65,105.71,138.75,105.74,138.65,105.79,138.55,105.84,138.35,105.90,138.20,105.94,138.35,105.97,138.70,105.92,139.07,105.85,139.12,105.76,139.20,105.78,139.10,105.72,138.95,105.69,138.78,105.66,138.70,105.67,138.65,105.66,138.68,105.66,138.72,105.65,138.62,105.66,138.47,105.64,138.57,105.62,138.82
RZ_3522292_6007,null,null,50,0,0,105.65,139.00,105.69,138.95,105.72,138.90,105.70,138.95,105.69,139.03,105.67,139.07,105.70,139.15,105.71,139.32,105.72,139.50,105.72,139.57,105.72,139.57,105.74,139.55,105.74,139.68,105.67,139.93,105.61,140.12,105.53,140.20,105.51,140.00,105.50,139.80,105.60,139.72,105.70,139.97,105.75,140.25,105.69,140.40,105.64,140.32,105.62,140.22,105.61,140.10,105.59,140.15,105.56,140.18,105.56,140.20,105.56,140.28,105.58,140.38,105.58,140.50,105.60,140.62,105.62,140.72,105.61,140.72,105.59,140.57,105.55,140.43,105.55,140.38,105.58,140.22,105.60,140.07,105.62,140.05,105.64,140.20,105.64,140.38,105.60,140.38,105.58,140.12,105.50,139.95,105.46,139.88,105.39,139.97,105.35,139.97,105.35,140.05,105.42,140.25
RZ_3522292_6008,null,null,50,0,0,105.46,140.47,105.47,140.47,105.49,140.43,105.53,140.60,105.56,140.78,105.54,140.97,105.51,141.00,105.50,140.97,105.49,140.95,105.60,140.88,105.70,140.78,105.75,140.68,105.71,140.62,105.70,140.45,105.76,140.28,105.84,140.12,105.89,140.18,105.90,140.18,105.88,140.18,105.80,140.18,105.72,140.18,105.69,140.38,105.66,140.53,105.62,140.68,105.54,140.68,105.50,140.68,105.46,140.65,105.49,140.62,105.49,140.57,105.53,140.55,105.58,140.57,105.64,140.62,105.66,140.65,105.67,140.68,105.67,140.93,105.60,141.20,105.55,141.12,105.50,140.75,105.55,140.32,105.58,140.25,105.60,140.22,105.59,140.40,105.50,140.45,105.40,140.45,105.31,140.43,105.34,140.50,105.34,140.53,105.34,140.50,105.47,140.50,105.70,140.50
RZ_3522292_6009,null,null,50,0,0,106.03,140.43,106.46,140.32,106.83,140.55,107.34,140.82,107.92,141.45,108.65,141.80,109.41,142.20,109.99,142.20,110.59,142.18,111.24,142.10,111.71,142.05,112.30,142.03,112.76,142.03,113.35,141.95,113.78,141.72,114.31,141.47,114.71,141.55,115.17,141.78,115.62,142.03,116.09,142.15,116.55,142.70,116.99,143.40,117.69,143.88,118.25,143.90,118.94,144.03,119.35,144.28,120.14,144.50,120.60,145.00,121.11,145.47,121.39,146.00,121.75,146.35,122.28,146.62,122.69,147.25,123.11,147.65,123.33,148.10,123.49,148.47,123.55,148.93,123.61,149.35,123.66,149.55,123.69,149.53,123.70,149.72,123.78,149.93,123.86,150.07,123.92,150.00,123.92,149.93,123.92,149.90,123.96,149.78,123.96,149.65,123.92,149.60,123.92,149.70
RZ_3522292_6010,null,null,50,0,0,123.92,149.90,123.95,150.28,123.95,150.62,123.90,150.40,123.79,149.95,123.67,149.85,123.65,150.20,123.65,150.68,123.65,150.90,123.61,151.15,123.61,151.25,123.62,151.28,123.64,151.30,123.61,151.28,123.51,151.22,123.40,151.18,123.34,151.20,123.34,151.20,123.35,151.18,123.36,151.12,123.38,150.95,123.36,150.80,123.31,150.82,123.25,150.97,123.19,151.18,123.19,151.15,123.17,151.07,123.03,151.05,122.88,151.05,122.70,151.10,122.66,151.07,122.64,151.07,122.66,151.05,122.79,151.00,122.90,151.00,123.00,151.05,122.97,151.18,122.96,151.30,122.90,151.05,122.83,150.75,122.76,150.30,122.75,150.15,122.75,150.12,122.74,150.22,122.74,150.30,122.74,150.30,122.74,150.35,122.74,150.43,122.72,150.47,122.70,150.47
RZ_3522292_6011,null,null,50,0,0,122.65,150.47,122.61,150.53,122.60,150.57,122.60,150.62,122.59,150.65,122.56,150.62,122.56,150.60,122.55,150.72,122.54,150.88,122.50,150.95,122.49,150.80,122.47,150.65,122.44,150.57,122.40,150.57,122.35,150.57,122.35,150.55,122.33,150.55,122.31,150.50,122.29,150.45,122.28,150.40,122.31,150.25,122.34,150.18,122.41,150.10,122.44,150.25,122.44,150.38,122.38,150.38,122.33,150.28,122.29,150.32,122.24,150.47,122.19,150.47,122.16,150.32,122.16,150.50,122.11,150.82,122.08,150.93,122.08,150.70,122.11,150.68,122.11,150.88,122.05,151.18,121.99,151.25,121.92,151.38,121.92,151.40,121.91,151.43,121.91,151.43,121.92,151.12,121.95,150.82,121.88,150.65,121.79,150.75,121.70,150.82,121.70,150.78,121.71,150.72
RZ_3522292_6012,null,null,51,0,0,121.74,150.70,121.74,150.68,121.74,150.65,121.78,150.50,121.86,150.35,121.96,150.18,122.00,150.18,122.01,150.15,122.03,150.12,122.01,150.18,121.97,150.25,121.95,150.30,121.95,150.28,121.95,150.32,121.94,150.43,121.92,150.55,121.90,150.62,121.86,150.65,121.80,150.65,121.78,150.62,121.83,150.65,121.89,150.72,121.96,150.70,121.96,150.62,121.97,150.53,121.95,150.47,121.94,150.45,121.92,150.50,121.92,150.55,121.94,150.60,121.95,150.53,121.97,150.45,122.03,150.35,122.08,150.32,122.06,150.28,121.99,150.25,121.91,150.25,121.91,150.28,121.90,150.28,121.90,150.28,121.91,150.28,121.91,150.40,121.84,150.62,121.75,150.88,121.72,150.95,121.79,150.90,121.84,150.95,121.89,151.05,121.94,150.65,121.94,150.12,121.88,149.85
RZ_3522292_6013,null,null,50,0,0,121.81,150.07,121.79,150.30,121.83,150.30,121.85,150.28,121.81,150.30,121.72,150.30,121.64,150.32,121.59,150.32,121.55,150.30,121.65,150.28,121.80,150.28,121.88,150.35,121.81,150.15,121.72,149.90,121.70,150.12,121.69,150.57,121.72,151.00,121.80,150.97,121.86,150.95,121.84,150.88,121.78,150.78,121.71,150.65,121.75,150.62,121.75,150.57,121.72,150.55,121.65,150.53,121.56,150.47,121.53,150.43,121.51,150.35,121.22,150.57,120.72,150.97,120.10,151.57,119.30,152.43,118.50,153.10,117.30,154.25,116.28,155.43,115.14,156.68,114.26,157.75,113.26,158.82,111.96,160.22,110.47,161.47,108.91,162.75,107.39,164.12,106.00,165.20,104.54,166.07,103.39,166.75,101.94,167.47,100.74,168.05,99.47,168.75,98.71,169.40
RZ_3522292_6014,null,null,50,0,0,97.81,169.95,97.17,170.07,96.39,170.62,95.81,171.18,95.22,171.60,94.85,171.88,94.50,172.18,94.22,172.53,93.94,172.68,93.80,172.80,93.54,172.85,93.35,172.85,93.19,172.82,93.12,172.80,92.96,172.80,92.85,172.70,92.84,172.57,92.96,172.50,93.08,172.53,93.12,172.40,93.16,172.25,93.19,172.10,93.15,172.32,93.08,172.57,93.01,172.85,93.03,172.93,93.09,173.00,93.14,173.03,93.12,173.05,93.06,173.07,93.00,173.05,93.00,173.00,93.03,172.90,93.04,172.82,93.05,172.80,93.03,172.78,93.01,172.72,93.08,172.65,93.11,172.75,93.14,172.95,93.19,173.12,93.25,173.15,93.22,173.18,93.16,173.03,93.10,172.88,93.06,172.72,93.03,172.72,93.09,172.88,93.19,172.97,93.29,173.07
RZ_3522292_6015,null,null,50,0,0,93.26,173.05,93.33,173.10,93.39,173.12,93.47,172.90,93.49,172.65,93.49,172.45,93.47,172.53,93.45,172.60,93.42,172.65,93.41,172.78,93.34,173.00,93.26,173.18,93.22,173.25,93.26,173.12,93.29,173.03,93.33,172.90,93.38,172.80,93.44,172.75,93.47,172.78,93.50,172.80,93.50,172.75,93.49,172.70,93.49,172.68,93.49,172.55,93.50,172.43,93.50,172.38,93.50,172.50,93.51,172.57,93.51,172.57,93.47,172.55,93.44,172.57,93.45,172.62,93.50,172.68,93.58,172.72,93.61,172.55,93.64,172.38,93.62,172.43,93.56,172.65,93.53,172.75,93.51,172.55,93.55,172.35,93.54,172.55,93.51,172.82,93.50,173.15,93.49,173.18,93.49,173.20,93.47,173.20,93.49,172.93,93.55,172.62,93.62,172.35
RZ_3522292_6016,null,null,50,0,0,93.61,172.30,93.54,172.28,93.54,172.28,93.61,172.30,93.66,172.30,93.64,172.25,93.62,172.20,93.65,172.15,93.67,172.05,93.69,171.93,93.69,171.88,93.69,171.95,93.69,172.03,93.71,172.07,93.72,172.15,93.75,172.22,93.75,172.28,93.76,172.25,93.75,172.20,93.70,172.22,93.66,172.30,93.65,172.35,93.66,172.30,93.61,172.20,93.56,172.07,93.59,172.00,93.67,172.03,93.76,172.07,93.81,172.10,93.86,172.07,93.92,172.05,93.89,172.05,93.85,172.05,93.84,171.82,93.88,171.60,93.95,171.32,94.01,171.25,94.01,171.43,93.96,171.62,93.89,171.75,93.84,171.65,93.83,171.57,93.85,171.55,93.89,171.50,93.85,171.47,93.79,171.50,93.76,171.53,93.76,171.55,93.75,171.55,93.70,171.47
RZ_3522292_6017,null,null,51,0,0,93.69,171.40,93.72,171.50,93.76,171.70,93.80,171.90,93.79,171.88,93.80,171.95,93.80,172.03,93.79,172.07,93.79,171.97,93.81,171.88,93.85,171.75,93.90,171.72,93.91,171.72,93.95,171.60,93.97,171.35,93.96,171.12,93.92,171.35,93.89,171.62,93.90,171.57,93.92,171.25,93.92,170.93,93.92,170.93,93.90,171.05,93.85,171.30,93.84,171.53,93.86,171.38,93.89,171.10,93.96,170.88,94.03,171.00,94.12,171.12,94.15,171.22,94.15,171.35,94.11,171.47,94.10,171.35,94.11,171.10,94.10,170.85,94.03,170.88,93.97,170.85,94.05,170.82,94.15,170.72,94.16,170.72,94.10,170.72,94.01,170.78,93.99,170.88,94.04,170.95,94.10,171.00,94.19,171.00,94.22,171.00,94.28,171.03,94.29,171.05,94.28,171.05
RZ_3522292_6018,null,null,50,0,0,94.24,171.03,94.19,171.05,94.19,171.07,94.19,171.10,94.15,171.12,94.09,171.10,94.00,171.07,93.96,171.05,93.91,170.95,93.90,170.88,94.00,170.80,94.11,170.85,94.17,170.82,94.12,170.80,94.08,170.78,94.14,170.72,94.20,170.70,94.26,170.62,94.20,170.57,94.14,170.53,94.08,170.50,94.06,170.70,94.04,170.90,94.01,171.12,94.00,171.05,94.04,170.93,94.06,170.80,94.06,170.85,94.06,170.95,94.05,171.07,94.05,171.07,94.04,171.12,94.04,171.20,94.09,170.97,94.15,170.68,94.21,170.43,94.24,170.50,94.25,170.72,94.25,170.90,94.26,171.03,94.22,171.05,94.20,171.07,94.16,171.15,94.16,171.22,94.17,171.28,94.19,171.10,94.19,170.97,94.22,170.85,94.28,170.95,94.33,170.95
RZ_3522292_6019,null,null,50,0,0,94.34,170.78,94.35,170.60,94.36,170.43,94.35,170.50,94.42,170.57,94.53,170.50,94.72,170.43,94.88,170.38,95.04,170.18,95.20,169.68,95.61,169.03,95.97,168.65,96.53,168.12,96.86,167.30,97.54,166.53,97.94,165.90,98.31,165.28,98.59,164.65,98.91,163.25,99.59,161.53,100.04,159.55,100.44,158.47,100.42,159.38,100.66,161.65,101.28,165.50,102.24,170.57,102.75,177.60,102.66,185.10,101.95,193.43,101.25,202.40,100.35,212.68,99.31,222.90,98.28,232.55,97.84,242.57,97.74,252.07,97.76,258.38,97.65,260.98,97.65,260.98
RZ_3522292_6020,null,null,50,0,0,null
RZ_3522292_6021,null,null,50,0,0,null
RZ_3522292_6022,null,null,50,0,0,118.61,218.00,118.61,218.00,118.80,216.35,119.03,214.25,119.33,211.20,119.39,208.53,118.90,206.07,118.40,203.43,117.66,201.72,116.84,199.50,115.99,197.62,114.97,195.40,114.55,193.38
RZ_3522292_6023,null,null,50,0,0,113.95,191.22,113.84,188.53,113.75,186.00,113.83,183.57,113.40,181.43,112.97,179.20,112.54,177.05,112.89,174.50,113.22,171.80,114.03,168.30,114.67,165.43,115.62,162.30,116.11,159.90,116.29,158.20,115.99,157.20,115.34,156.65,114.78,155.35,114.34,154.00,114.20,152.57,114.12,151.72,114.11,150.68,114.09,149.40,114.09,147.57,113.96,145.75,113.85,144.55,113.84,143.53,113.90,142.65,113.99,141.35,114.00,140.07,114.04,139.10,114.08,138.12,114.08,137.70,114.08,136.65,114.06,135.60,114.06,134.55,114.09,133.97,114.11,133.43,114.01,132.88,113.91,132.20,113.85,131.62,113.88,131.15,113.90,130.93,113.90,130.57,113.94,130.10,113.99,129.10,114.03,128.35,114.10,127.62,114.15,127.55,114.19,127.65,114.30,127.55
RZ_3522292_6024,null,null,50,0,0,114.42,127.38,114.45,127.25,114.36,127.35,114.39,127.10,114.49,126.67,114.58,126.25,114.56,126.47,114.56,126.80,114.58,126.60,114.55,126.08,114.51,126.05,114.50,126.80,114.54,127.53,114.60,127.70,114.66,127.70,114.67,127.83,114.66,127.92,114.64,128.05,114.64,128.00,114.69,127.90,114.74,127.83,114.79,127.88,114.81,127.95,114.89,128.03,114.92,128.07,114.80,128.15,114.64,128.25,114.55,128.30,114.62,128.38,114.65,128.47,114.60,128.82,114.56,129.10,114.59,129.25,114.59,129.18,114.58,129.28,114.55,129.40,114.51,129.43,114.49,129.28,114.47,129.68,114.49,130.15,114.51,130.53,114.55,130.07,114.55,129.65,114.51,129.57,114.46,129.82,114.47,130.07,114.50,130.10,114.59,130.10,114.65,129.95,114.69,129.78
RZ_3522292_6025,null,null,50,0,0,114.66,129.62,114.65,129.60,114.64,129.53,114.66,129.40,114.69,129.20,114.70,129.00,114.69,128.88,114.71,128.75,114.81,128.68,114.92,128.60,114.99,128.50,114.91,128.30,114.84,128.28,114.79,128.35,114.80,128.50,114.80,128.35,114.81,128.20,114.88,128.05,114.91,128.05,114.96,128.05,114.95,128.07,114.94,128.10,115.00,128.10,115.06,128.12,115.19,127.58,115.25,127.03,115.17,126.47,115.03,126.83,114.89,127.22,114.88,127.40,114.90,127.12,114.92,126.78,114.86,126.67,114.76,127.15,114.70,128.03,114.72,128.93,114.64,129.60,114.51,129.93,114.40,131.07,114.41,131.95,114.44,133.72,114.45,134.65,114.40,136.32,114.33,138.12,114.22,140.38,114.21,142.20,114.20,144.12,114.26,146.45,114.30,148.95,114.33,151.45
RZ_3522292_6026,null,null,50,0,0,114.25,154.22,114.31,157.00,114.78,159.15,115.26,160.70,115.26,163.72,114.09,167.97,112.69,173.18,111.58,177.68,111.41,181.47,111.45,184.53,111.66,187.70,111.86,190.50,112.04,193.47,112.38,195.40,112.50,197.45,113.04,198.50,113.65,199.53,114.29,200.28,114.56,201.30,114.71,202.00,115.11,201.93,115.53,201.60,115.76,201.25,115.80,201.15,115.91,200.57,116.01,199.90,115.91,198.95,115.74,198.40,115.26,197.97,115.04,197.22,114.80,196.60,114.58,195.47,114.31,194.82,113.90,193.75,113.84,192.70,113.76,191.88,113.81,190.80,113.62,190.15,113.38,189.50,113.17,188.65,113.06,187.57,113.14,185.90,113.24,184.75,113.28,183.28,113.22,181.80,112.80,180.53,112.46,179.72,112.15,178.70,112.29,177.05,112.42,175.45
RZ_3522292_6027,null,null,50,0,0,112.55,173.45,112.62,171.18,112.71,168.60,113.39,166.05,114.25,163.62,115.14,160.28,115.33,157.47,114.38,155.50,113.08,153.88,111.15,152.85,110.04,151.47,108.70,149.68,108.05,147.53,107.08,144.50,106.47,142.40,105.64,139.15,104.99,136.72,104.26,133.57,103.75,131.18,103.29,128.62,102.85,125.95,102.46,123.45,102.03,120.47,101.76,118.25,101.46,115.90,101.24,114.28,100.74,112.28,100.26,110.62,99.74,109.35,99.34,108.42,98.54,107.97,97.81,107.30,97.16,107.10,96.54,107.62,96.05,108.38,95.44,108.88,95.19,108.62,94.96,108.38,94.86,108.45,94.76,108.50,94.67,108.55,94.70,108.53,94.74,108.47,94.83,108.40,94.90,108.25,95.01,108.05,95.08,107.75,95.14,107.40,95.16,106.85,95.17,106.40
RZ_3522292_6028,null,null,51,0,0,95.16,106.12,95.14,106.20,95.08,106.28,95.01,106.38,94.99,106.40,95.03,106.62,95.09,106.80,95.11,107.05,95.12,107.10,95.14,107.03,95.15,106.90,95.21,106.75,95.28,106.67,95.31,106.62,95.28,107.00,95.24,107.42,95.19,107.85,95.14,107.92,95.06,107.97,95.04,108.00,94.99,107.92,94.96,107.88,95.00,108.25,95.06,108.67,95.12,109.08,95.21,109.33,95.31,109.50,95.36,109.58,95.35,109.42,95.33,109.65,95.30,109.92,95.15,110.17,95.00,110.12,94.91,110.15,94.91,110.45,94.92,110.72,94.97,110.97,95.03,111.00,95.06,111.00,95.04,110.97,95.03,110.92,95.03,110.88,95.00,110.85,94.99,110.90,94.96,111.10,94.96,111.35,95.00,111.53,95.04,111.62,95.08,111.62,95.04,111.65,95.01,111.70
RZ_3522292_6029,null,null,50,0,0,95.05,111.65,95.12,111.50,95.24,111.35,95.28,111.42,95.26,111.58,95.20,111.72,95.15,111.72,95.15,111.67,95.19,111.60,95.21,111.53,95.24,111.50,95.22,111.60,95.17,111.70,95.14,111.80,95.11,111.67,95.10,111.53,95.09,111.42,95.09,111.47,95.08,111.53,95.06,111.55,95.05,111.70,94.99,111.83,94.97,111.92,94.97,111.88,95.06,111.67,95.14,111.50,95.20,111.40,95.16,111.50,95.11,111.62,95.08,111.75,95.11,111.78,95.10,111.78,95.04,111.88,94.96,111.90,94.95,111.97,95.01,111.92,95.08,111.95,95.11,112.00,95.12,112.03,95.14,112.08,95.12,112.08,95.11,112.08,95.15,112.05,95.20,112.05,95.25,112.05,95.17,112.08,95.10,112.12,95.05,112.12,95.08,112.10,95.15,112.03
RZ_3522292_6030,null,null,50,0,0,95.20,112.00,95.24,112.00,95.20,112.05,95.16,112.08,95.09,112.22,95.05,112.38,95.01,112.53,95.03,112.22,95.04,111.90,95.01,111.92,94.97,112.30,94.94,112.65,94.95,112.58,95.06,112.40,95.16,112.25,95.26,112.25,95.29,112.30,95.28,112.33,95.24,112.60,95.19,112.92,95.16,113.33,95.16,113.40,95.19,113.08,95.21,112.67,95.24,112.22,95.25,112.15,95.26,112.22,95.28,112.47,95.26,112.70,95.24,112.88,95.21,112.92,95.20,112.75,95.20,112.53,95.20,112.28,95.19,112.30,95.14,112.28,95.08,112.25,95.15,112.17,95.26,112.15,95.38,112.15,95.29,112.15,95.20,112.17,95.11,112.17,95.10,112.17,95.08,112.40,95.04,112.60,95.03,112.80,95.05,112.58,95.09,112.35,95.15,112.12
RZ_3522292_6031,null,null,50,0,0,95.14,112.12,95.10,112.40,95.08,112.70,95.10,112.97,95.12,112.95,95.20,112.90,95.29,112.88,95.33,112.85,95.24,112.95,95.21,113.00,95.22,113.08,95.24,112.97,95.20,112.85,95.16,112.75,95.10,112.80,95.04,112.95,95.03,113.15,95.04,113.47,95.05,113.72,95.03,113.72,95.03,113.50,95.05,113.25,95.10,113.55,95.14,113.83,95.15,113.95,95.16,113.83,95.17,113.67,95.17,113.42,95.14,113.17,95.08,112.92,94.99,113.17,94.97,113.42,94.96,113.65,94.97,113.58,95.04,113.42,95.11,113.30,95.19,113.20,95.19,113.15,95.17,113.10,95.19,112.95,95.20,112.80,95.20,112.75,95.21,112.70,95.22,112.62,95.26,112.70,95.29,112.92,95.30,113.17,95.28,113.17,95.26,113.17,95.29,113.17
RZ_3522292_6032,null,null,50,0,0,95.30,113.12,95.30,113.08,95.22,113.33,95.09,113.62,94.95,113.78,94.78,113.65,94.67,112.83,94.34,112.17,94.05,110.97,93.61,109.80,93.20,108.15,92.62,106.45,91.92,104.88,91.21,103.78,90.45,102.28,89.83,101.25,89.01,99.42,88.49,97.80,87.79,96.08,87.29,94.45,86.72,93.30,86.25,91.88,85.92,90.00,85.54,88.00,85.16,86.25,84.69,84.75,84.20,83.35,83.86,81.38,83.34,80.17,82.84,79.28,82.24,77.88,81.86,76.50,81.47,74.40,81.04,73.10,80.61,71.17,80.29,69.47,80.15,67.53,79.92,65.85,79.61,64.53,79.25,62.95,79.01,61.30,78.79,59.50,78.51,57.92,78.26,56.55,77.90,55.40,77.51,54.17,77.14,52.80,76.97,51.08,76.85,49.90,76.80,48.83
RZ_3522292_6033,null,null,50,0,0,76.76,47.92,76.84,46.90,76.96,45.85,77.11,45.12,77.24,44.52,77.34,43.92,77.36,42.90,77.38,41.90,77.40,41.05,77.40,40.55,77.38,39.95,77.35,39.35,77.36,38.60,77.24,37.95,77.08,37.35,76.79,36.90,76.67,36.35,76.60,35.90,76.62,35.48,76.64,35.40,76.65,35.30,76.76,35.20,76.86,35.12,76.96,35.20,77.03,35.05,77.09,34.85,77.11,34.75,77.09,34.83,77.11,34.92,77.20,34.88,77.28,34.83,77.30,34.75,77.26,34.65,77.22,34.55,77.19,34.38,77.21,34.23,77.26,34.20,77.30,34.35,77.33,34.50,77.34,34.55,77.35,34.52,77.36,34.52,77.35,34.55,77.40,34.65,77.45,34.77,77.50,34.85,77.47,35.23,77.45,35.55,77.40,35.85,77.38,35.77
RZ_3522292_6034,null,null,50,0,0,77.34,35.70,77.30,35.73,77.35,35.80,77.42,35.83,77.50,35.83,77.49,35.85,77.47,36.02,77.45,36.17,77.42,36.42,77.42,36.73,77.44,37.02,77.47,37.00,77.51,36.83,77.55,36.67,77.56,36.62,77.60,36.60,77.62,36.65,77.67,36.77,77.70,36.88,77.72,36.90,77.72,36.95,77.72,36.98,77.72,36.98,77.71,36.95,77.69,36.95,77.66,36.92,77.70,37.20,77.78,37.45,77.75,37.67,77.64,37.65,77.58,37.62,77.62,37.88,77.69,38.10,77.70,38.35,77.70,38.42,77.69,38.42,77.69,38.38,77.79,38.33,77.90,38.27,78.04,38.25,78.05,38.20,78.04,38.25,78.00,38.33,77.97,38.42,77.99,38.50,78.01,38.50,78.03,38.55,78.04,38.60,78.03,38.65,77.99,38.92
RZ_3522292_6035,null,null,50,0,0,77.96,39.20,77.95,39.42,78.00,39.33,78.06,39.25,78.11,39.25,78.12,39.35,78.10,39.42,78.08,39.48,78.09,39.48,78.12,39.48,78.16,39.58,78.17,39.60,78.17,39.65,78.19,39.58,78.20,39.58,78.20,39.58,78.19,39.52,78.16,39.48,78.21,39.58,78.29,39.73,78.35,39.88,78.38,39.92,78.39,39.95,78.36,40.00,78.34,39.98,78.30,39.98,78.29,39.85,78.36,39.75,78.45,39.65,78.55,39.85,78.58,40.02,78.60,40.12,78.60,40.05,78.59,39.95,78.58,39.95,78.56,39.95,78.56,39.95,78.55,39.98,78.54,39.98,78.53,40.12,78.50,40.25,78.51,40.17,78.59,40.00,78.66,39.83,78.72,39.85,78.72,39.85,78.72,39.98,78.72,40.12,78.70,40.25,78.65,40.40
RZ_3522292_6036,null,null,50,0,0,78.60,40.65,78.55,40.92,78.54,40.95,78.53,40.83,78.53,40.73,78.46,40.70,78.41,40.70,78.39,40.70,78.42,40.67,78.47,40.65,78.55,40.67,78.64,40.73,78.69,40.77,78.67,40.77,78.65,40.75,78.71,40.92,78.80,41.08,78.76,41.27,78.66,41.33,78.55,41.27,78.55,41.25,78.60,41.20,78.65,41.25,78.70,41.25,78.69,41.25,78.67,41.30,78.71,41.35,78.71,41.35,78.72,41.33,78.70,41.38,78.71,41.48,78.71,41.52,78.71,41.52,78.70,41.55,78.75,41.65,78.80,41.67,78.86,41.62,78.89,41.50,78.88,41.62,78.85,41.80,78.83,41.98,78.83,41.92,78.83,41.88,78.83,41.83,78.81,41.83,78.84,41.85,78.86,41.88,78.89,41.88,78.88,41.92,78.92,41.90
RZ_3522292_6037,null,null,50,0,0,78.99,41.88,79.05,41.83,79.01,41.85,78.96,42.05,78.91,42.23,78.90,42.35,78.92,42.33,78.96,42.23,79.03,42.15,79.05,42.40,79.08,42.73,79.10,43.05,79.14,43.05,79.17,43.08,79.19,43.10,79.19,43.10,79.21,43.12,79.25,43.23,79.17,43.27,79.08,43.30,79.03,43.27,79.09,43.33,79.14,43.38,79.12,43.48,79.11,43.58,79.09,43.70,79.06,43.75,79.08,43.77,79.11,43.77,79.15,43.73,79.20,43.67,79.25,43.65,79.33,43.98,79.34,44.27,79.34,44.42,79.25,44.38,79.16,44.35,79.15,44.42,79.20,44.35,79.24,44.25,79.19,44.27,79.12,44.52,79.12,44.80,79.16,44.83,79.21,44.73,79.24,44.65,79.25,44.67,79.25,45.00,79.22,45.30,79.20,45.45
RZ_3522292_6038,null,null,50,0,0,79.19,45.33,79.20,45.17,79.20,45.17,79.15,45.17,79.09,45.23,79.04,45.25,79.04,45.30,79.08,45.27,79.11,45.27,79.10,45.30,79.05,45.30,78.99,45.35,78.99,45.40,79.03,45.38,79.06,45.27,79.09,45.25,79.10,45.50,79.10,45.75,79.12,46.02,79.16,46.10,79.21,46.20,79.22,46.17,79.25,46.12,79.30,46.08,79.60,46.05,79.97,46.00,80.44,46.05,81.03,46.17,81.54,46.33,82.31,46.08,82.85,45.70,83.71,45.33,84.31,45.25,85.10,45.08,85.72,44.88,86.50,44.73,87.17,44.40,87.74,44.08,88.25,43.70,88.85,43.60,89.47,43.50,90.14,43.02,90.55,42.60,91.03,42.17,91.44,42.17,91.95,42.02,92.47,41.73,92.83,41.27,93.30,41.05,93.67,40.98
RZ_3522292_6039,null,null,50,0,0,94.06,40.98,94.53,40.92,95.00,40.95,95.51,41.00,95.84,40.70,96.15,40.35,96.49,39.98,96.61,39.92,96.70,39.50,96.78,39.10,96.85,38.77,96.89,38.83,96.90,38.50,96.92,38.15,96.88,37.88,96.80,37.95,96.74,38.02,96.74,38.10,96.64,38.15,96.54,38.20,96.47,38.23,96.50,38.30,96.46,38.45,96.39,38.60,96.33,38.73,96.33,38.75,96.33,38.67,96.33,38.62,96.31,38.67,96.29,38.75,96.25,38.83,96.22,38.88,96.17,38.77,96.05,38.67,95.90,38.73,95.79,38.88,95.79,39.02,95.81,38.98,95.84,38.92,95.84,38.92,95.85,38.95,95.83,39.00,95.74,39.02,95.66,39.05,95.60,39.05,95.60,39.05,95.62,39.00,95.66,38.98,95.66,38.92,95.64,38.92
RZ_3522292_6040,null,null,50,0,0,95.60,39.17,95.62,39.45,95.66,39.70,95.71,39.65,95.70,39.60,95.65,39.50,95.55,39.50,95.49,39.67,95.50,39.88,95.54,40.02,95.55,39.95,95.40,39.88,95.24,39.92,95.14,39.98,95.15,40.02,95.22,40.00,95.30,40.00,95.29,40.02,95.22,40.02,95.22,40.20,95.28,40.38,95.26,40.58,95.19,40.58,95.11,40.60,95.15,40.62,95.17,40.62,95.21,40.73,95.21,40.83,95.22,40.88,95.21,40.70,95.19,40.60,95.14,40.55,95.11,40.58,95.17,40.55,95.26,40.50,95.25,40.52,95.15,40.58,95.09,40.65,95.10,40.77,95.11,40.90,95.09,41.02,95.09,41.17,95.06,41.33,95.05,41.48,95.04,41.45,95.01,41.42,95.01,41.40,95.05,41.48,95.09,41.55,95.14,41.62
RZ_3522292_6041,null,null,50,0,0,95.16,41.65,95.12,41.67,95.12,41.73,95.14,41.73,95.16,41.80,95.14,41.92,95.08,42.05,95.04,42.02,95.00,41.92,95.03,41.83,95.06,42.00,95.10,42.20,95.10,42.33,95.14,42.20,95.20,42.10,95.24,42.17,95.22,42.40,95.15,42.60,95.09,42.67,95.04,42.65,95.05,42.60,95.10,42.55,95.14,42.48,95.19,42.50,95.12,42.50,95.06,42.60,95.01,42.67,95.01,42.75,95.03,42.70,95.09,42.65,95.15,42.70,95.21,42.83,95.20,42.98,95.20,43.02,95.15,42.98,95.11,42.92,95.08,42.88,95.08,42.88,95.14,42.83,95.20,42.75,95.24,42.65,95.25,42.58,95.25,42.50,95.25,42.42,95.25,42.38,95.25,42.38,95.24,42.27,95.22,42.15,95.20,42.35,95.24,42.67
RZ_3522292_6042,null,null,50,0,0,95.30,43.00,95.26,43.00,95.16,43.00,95.04,43.00,95.03,43.00,95.04,43.02,95.06,43.08,95.09,43.10,95.16,43.12,95.22,43.27,95.17,43.40,95.05,43.55,95.00,43.55,95.06,43.50,95.14,43.45,95.16,43.38,95.17,43.40,95.14,43.42,95.09,43.45,95.03,43.67,95.05,43.92,95.10,44.17,95.12,44.17,95.11,44.15,95.09,44.17,95.09,44.25,95.08,44.33,95.06,44.42,95.04,44.48,95.03,44.52,95.04,44.58,95.06,44.17,95.08,43.73,95.09,43.30,94.99,42.90,94.88,42.48,94.76,42.08,94.67,41.88,94.60,41.60,94.47,41.05,94.33,40.58,94.19,39.83,94.10,39.23,94.12,38.60,94.15,37.92,94.16,36.83,94.17,35.77,94.11,34.85,94.06,34.25,93.92,33.75
RZ_3522292_6043,null,null,52,0,0,93.84,33.20,93.72,32.77,93.51,31.93,93.31,31.38,93.15,30.40,93.08,29.62,93.03,28.60,92.94,27.88,92.88,27.35,92.81,26.98,92.75,26.57,92.76,26.12,92.74,25.45,92.65,24.90,92.55,24.27,92.38,23.88,92.15,23.12,91.88,22.43,91.72,21.73,91.54,21.05,91.40,20.32,91.16,19.65,91.10,19.12,90.92,18.77,90.86,18.43,90.83,18.18,90.91,17.73,91.00,17.12,90.99,16.70,90.88,16.30,90.76,16.07,90.70,15.88,90.62,15.88,90.55,15.88,90.44,15.85,90.40,15.95,90.36,16.02,90.38,16.12,90.40,16.12,90.39,16.10,90.36,16.02,90.34,15.95,90.35,15.88,90.40,16.12,90.44,16.38,90.47,16.68,90.49,16.73,90.53,16.55,90.54,16.35,90.50,16.15,90.44,16.10,90.41,16.07
RZ_3522292_6044,null,null,50,0,0,90.40,16.12,90.41,16.20,90.44,16.30,90.46,16.32,90.46,16.35,90.45,16.45,90.45,16.55,90.44,16.65,90.44,16.68,90.42,16.57,90.41,16.43,90.36,16.32,90.31,16.40,90.30,16.48,90.36,16.50,90.42,16.60,90.44,16.68,90.39,16.77,90.34,16.93,90.29,17.02,90.28,17.18,90.26,17.25,90.36,17.25,90.47,17.20,90.60,17.32,90.62,17.50,90.65,17.70,90.66,17.73,90.69,17.68,90.71,17.57,90.74,17.52,90.75,17.65,90.69,17.77,90.60,17.90,90.51,18.00,90.44,18.07,90.36,18.10,90.42,18.12,90.54,18.18,90.56,18.20,90.46,18.23,90.39,18.27,90.40,18.38,90.41,18.55,90.39,18.75,90.38,18.98,90.42,19.15,90.47,19.27,90.58,19.27,90.62,19.25
RZ_3522292_6045,null,null,50,0,0,90.69,19.23,90.70,19.30,90.69,19.43,90.62,19.62,90.56,19.73,90.53,19.85,90.51,19.90,90.50,19.98,90.47,19.95,90.46,19.95,90.38,20.27,90.29,20.60,90.34,21.02,90.46,21.15,90.61,21.10,90.65,20.88,90.66,20.60,90.66,20.48,90.62,20.40,90.60,20.38,90.56,20.43,90.53,20.62,90.50,20.85,90.49,21.00,90.47,21.05,90.46,21.07,90.41,21.12,90.38,21.30,90.38,21.45,90.41,21.55,90.46,21.55,90.50,21.55,90.55,21.52,90.59,21.52,90.62,21.57,90.64,21.68,90.69,21.77,90.72,21.90,90.76,21.95,90.75,21.90,90.64,21.88,90.53,21.88,90.41,22.02,90.39,22.15,90.38,22.27,90.35,22.23,90.33,22.27,90.35,22.32,90.42,22.40,90.49,22.48
RZ_3522292_6046,null,null,50,0,0,90.47,22.52,90.47,22.50,90.47,22.45,90.41,22.52,90.34,22.65,90.29,22.77,90.31,22.80,90.34,22.82,90.39,22.88,90.40,22.90,90.41,22.88,90.39,22.85,90.42,22.77,90.47,22.77,90.51,22.75,90.45,22.73,90.38,22.65,90.41,22.57,90.51,22.70,90.59,22.90,90.58,23.20,90.59,23.48,90.62,23.75,90.62,23.85,90.50,23.75,90.38,23.65,90.30,23.60,90.34,23.40,90.38,23.23,90.30,23.32,90.24,23.60,90.17,23.90,90.17,23.80,90.19,23.73,90.24,23.65,90.28,23.57,90.29,23.50,90.25,23.57,90.21,23.73,90.26,23.88,90.35,23.88,90.40,23.88,90.35,24.07,90.30,24.27,90.29,24.48,90.29,24.45,90.29,24.45,90.31,24.45,90.35,24.35,90.39,24.23
RZ_3522292_6047,null,null,50,0,0,90.38,24.20,90.35,24.30,90.34,24.38,90.35,24.55,90.36,24.70,90.36,24.85,90.38,24.82,90.39,24.80,90.38,24.93,90.36,25.05,90.35,25.00,90.35,24.77,90.36,24.57,90.39,24.62,90.39,24.75,90.38,25.12,90.36,25.45,90.36,25.50,90.36,25.32,90.35,25.20,90.31,25.25,90.25,25.32,90.22,25.45,90.21,25.55,90.26,25.60,90.31,25.52,90.30,25.52,90.25,25.68,90.20,26.00,90.20,26.25,90.20,26.45,90.20,26.43,90.20,26.35,90.17,26.35,90.15,26.38,90.14,26.43,90.16,26.40,90.20,26.40,90.22,26.45,90.20,26.55,90.15,26.57,90.15,26.55,90.22,26.45,90.29,26.32,90.20,26.43,90.06,26.60,89.92,26.73,89.94,26.70,90.04,26.65,90.17,26.65
RZ_3522292_6048,null,null,51,0,0,90.22,26.68,90.22,26.73,90.14,26.77,90.08,26.82,90.06,26.82,90.09,26.82,90.11,27.05,90.12,27.23,90.12,27.38,90.14,27.32,90.14,27.32,90.14,27.27,90.09,27.20,90.04,27.15,89.99,27.15,89.99,27.18,90.00,27.15,89.99,27.10,89.97,27.05,90.06,27.00,90.15,27.05,90.25,27.10,90.24,27.15,90.14,27.18,90.04,27.20,89.95,27.35,89.99,27.50,90.04,27.52,90.08,27.38,90.03,27.40,89.96,27.55,89.91,27.68,89.91,27.62,89.91,27.77,89.92,27.98,89.94,28.23,89.96,28.30,89.96,28.40,89.97,28.43,89.97,28.45,89.95,28.40,89.95,28.38,89.96,28.43,90.00,28.50,90.04,28.40,90.06,28.27,90.05,28.40,90.03,28.65,90.00,28.93,90.01,28.95,90.03,28.98
RZ_3522292_6049,null,null,50,0,0,90.05,29.20,90.06,29.45,90.04,29.70,90.00,29.80,89.95,29.85,89.94,29.88,89.91,30.00,89.86,30.20,89.83,30.45,89.78,30.65,89.74,30.82,89.67,30.95,89.61,31.35,89.61,31.77,89.66,32.23,89.71,32.50,89.71,32.70,89.70,33.02,89.69,33.20,89.67,33.35,89.69,33.02,89.72,31.93,89.56,30.77,89.44,29.25,89.26,28.50,89.47,28.27,89.75,30.20,90.06,34.77,90.14,41.30,90.08,50.33,89.89,60.42,89.69,72.58,89.40,85.42,89.10,99.25,88.75,114.22,88.67,130.15,88.84,145.20,89.14,154.72,89.28,158.57,89.28,158.57
RZ_3522292_6050,null,null,50,0,0,null
RZ_3522292_6051,null,null,50,0,0,94.80,126.53,94.80,126.53,94.95,124.38,95.14,120.42,95.16,114.42,94.97,108.95,94.85,103.03,94.92,96.97,94.75,90.62,94.50,84.67,94.26,79.20,94.26,74.00,94.26,68.95,94.28,64.15,94.36,59.98,94.31,55.98,94.17,52.55,94.08,48.45,94.14,44.55,94.15,40.60,93.97,37.38,93.75,34.52,93.47,31.90,93.31,29.30,92.79,26.98,92.44,25.05,91.83,23.62,91.58,22.65,91.15,20.98,91.03,19.73,90.86,18.05,90.80,17.30,90.74,16.52,90.69,16.38,90.67,16.30,90.65,15.93,90.61,15.75,90.60,15.65,90.60,15.62
RZ_3522292_6052,null,null,50,0,0,90.61,15.45,90.62,15.25,90.66,15.22,90.74,15.20,90.85,15.22,90.95,15.35,91.00,15.57,90.99,16.12,91.00,16.57,91.01,16.93,91.03,17.10,91.00,17.27,90.90,17.40,90.84,17.32,90.76,17.35,90.70,17.88,90.64,18.45,90.66,19.02,90.70,19.43,90.69,19.88,90.60,20.45,90.55,20.73,90.47,21.15,90.40,21.38,90.31,21.60,90.38,21.62,90.36,21.93,90.38,22.15,90.34,22.40,90.38,22.55,90.38,22.75,90.35,23.00,90.34,23.10,90.31,23.18,90.29,23.23,90.26,23.18,90.25,23.12,90.26,23.12,90.26,23.18,90.35,23.25,90.42,23.27,90.50,23.32,90.49,23.35,90.45,23.50,90.41,23.62,90.39,23.73,90.35,23.75,90.34,23.82,90.35,23.90,90.39,23.93
RZ_3522292_6053,null,null,50,0,0,90.44,23.88,90.41,23.85,90.39,23.88,90.36,23.93,90.35,23.90,90.34,24.02,90.35,24.15,90.46,24.32,90.58,24.38,90.64,24.43,90.59,24.40,90.55,24.35,90.55,24.30,90.54,24.27,90.54,24.27,90.55,24.50,90.59,24.75,90.61,24.98,90.62,24.98,90.62,24.98,90.58,25.00,90.54,25.02,90.47,25.07,90.45,25.12,90.44,24.95,90.42,24.73,90.41,24.75,90.49,25.02,90.55,25.30,90.62,25.35,90.62,25.23,90.61,25.10,90.60,25.00,90.59,25.05,90.60,25.07,90.60,25.10,90.60,25.10,90.61,25.10,90.62,25.18,90.65,25.32,90.67,25.50,90.71,25.60,90.72,25.62,90.69,25.65,90.66,25.65,90.66,25.70,90.65,25.80,90.65,25.95,90.70,26.05,90.75,26.15
RZ_3522292_6054,null,null,51,0,0,90.75,26.20,90.71,26.07,90.67,25.90,90.67,25.75,90.67,25.77,90.66,25.80,90.70,26.10,90.74,26.40,90.78,26.73,90.75,26.75,90.74,26.80,90.70,26.85,90.66,26.90,90.65,26.93,90.72,26.90,90.79,26.90,90.85,26.88,90.85,26.90,90.85,26.82,90.88,26.70,90.90,26.55,90.92,26.55,90.92,26.60,90.91,26.68,90.89,26.75,90.89,26.85,90.84,26.95,90.79,27.02,90.74,27.07,90.74,27.10,90.72,27.12,90.71,27.20,90.81,27.27,90.92,27.38,91.01,27.43,90.99,27.52,90.97,27.62,91.00,27.73,91.01,27.75,91.00,27.73,90.99,27.68,90.95,27.55,90.91,27.48,90.88,27.40,90.88,27.48,90.88,27.55,90.84,27.65,90.80,27.82,90.78,28.02,90.78,28.23,90.78,28.23
RZ_3522292_6055,null,null,50,0,0,90.79,28.23,90.89,28.23,90.99,28.40,91.03,28.62,90.99,28.88,90.99,28.93,91.04,28.88,91.04,28.90,91.00,28.95,90.96,28.93,90.96,28.73,91.01,28.52,91.06,28.40,91.03,28.45,90.89,28.50,90.75,28.52,90.74,28.55,90.83,28.52,90.90,28.52,90.89,28.60,90.84,28.62,90.80,28.68,90.86,28.80,90.92,29.00,90.99,29.20,90.97,29.15,90.97,29.12,90.96,29.20,90.92,29.27,90.89,29.32,90.84,29.57,90.81,29.80,90.79,30.02,90.79,29.98,90.84,29.95,90.90,29.95,90.95,30.00,90.94,30.02,90.92,30.05,90.90,30.07,90.89,30.02,90.88,29.95,90.89,29.85,90.88,29.85,90.84,29.88,90.80,30.07,90.78,30.20,90.81,30.27,90.88,30.18,90.94,30.15
RZ_3522292_6056,null,null,50,0,0,90.95,30.10,90.97,30.40,90.96,30.65,90.96,30.85,90.92,30.80,90.92,30.77,90.92,30.77,90.94,30.75,90.95,30.75,90.96,30.75,91.01,30.77,91.06,30.77,91.11,30.93,91.11,31.07,91.11,31.23,91.10,31.12,91.09,31.02,91.06,31.02,91.04,31.12,91.03,31.25,91.04,31.18,91.06,31.02,91.11,30.90,91.12,30.88,91.14,30.95,91.14,31.02,91.15,31.02,91.16,31.27,91.16,31.52,91.15,31.80,91.15,31.82,91.12,31.70,91.09,31.55,91.06,31.45,91.05,31.70,91.05,31.98,91.06,32.25,91.06,32.30,91.08,32.25,91.08,32.10,91.08,31.95,91.08,31.95,91.08,32.00,91.09,32.02,91.06,31.93,91.03,31.82,90.96,31.70,90.95,31.68,90.92,31.65,90.97,31.88
RZ_3522292_6057,null,null,50,0,0,91.03,32.15,91.10,32.45,91.12,32.50,91.10,32.50,91.03,32.45,90.95,32.40,90.92,32.42,90.92,32.30,90.95,32.17,91.03,32.05,91.08,32.08,91.15,32.10,91.19,32.05,91.22,32.02,91.20,32.00,91.15,32.05,91.10,32.12,91.09,32.20,91.12,32.23,91.17,32.23,91.24,32.35,91.24,32.52,91.20,32.67,91.16,32.70,91.12,32.73,91.11,32.75,91.11,32.75,91.11,32.67,91.11,32.58,91.14,32.65,91.14,32.92,91.16,33.23,91.16,33.35,91.19,33.35,91.21,33.38,91.25,33.40,91.26,33.40,91.28,33.55,91.26,33.70,91.25,33.83,91.24,33.80,91.24,33.80,91.21,33.70,91.21,33.62,91.20,33.58,91.22,33.60,91.25,33.48,91.26,33.30,91.26,33.17,91.24,33.20
RZ_3522292_6058,null,null,50,0,0,91.22,33.42,91.24,33.62,91.25,33.83,91.30,33.83,91.33,33.83,91.35,33.85,91.34,33.85,91.34,33.85,91.34,34.00,91.39,34.15,91.42,34.33,91.38,34.35,91.28,34.40,91.20,34.35,91.26,34.30,91.33,34.23,91.36,34.25,91.30,34.38,91.22,34.50,91.16,34.60,91.12,34.60,91.04,34.58,90.95,34.60,90.92,34.60,91.00,34.80,91.09,34.98,91.15,35.15,91.17,35.12,91.17,35.20,91.15,35.33,91.12,35.50,91.11,35.55,91.12,35.50,91.17,35.38,91.21,35.25,91.25,35.27,91.24,35.25,91.24,35.25,91.24,35.20,91.24,35.17,91.24,35.12,91.29,35.15,91.34,35.25,91.39,35.30,91.35,35.30,91.26,35.25,91.17,35.23,91.10,35.27,91.06,35.38,91.03,35.52
RZ_3522292_6059,null,null,50,0,0,91.05,35.62,91.11,35.75,91.16,35.85,91.20,35.88,91.19,35.88,91.15,35.92,91.12,36.02,91.09,36.10,91.11,36.12,91.17,36.10,91.22,36.08,91.26,36.08,91.26,36.12,91.26,36.15,91.24,36.10,91.24,36.02,91.28,36.12,91.29,36.25,91.31,36.35,91.26,36.35,91.22,36.35,91.26,36.48,91.31,36.62,91.36,36.80,91.35,36.85,91.35,36.80,91.35,36.67,91.39,36.55,91.42,36.55,91.44,36.77,91.40,37.00,91.36,37.10,91.34,36.98,91.33,36.88,91.33,36.85,91.31,36.88,91.31,36.98,91.31,37.08,91.33,37.00,91.35,36.85,91.36,36.77,91.36,36.85,91.38,36.95,91.38,37.17,91.38,37.38,91.38,37.62,91.39,37.70,91.41,37.60,91.44,37.42,91.42,37.45
RZ_3522292_6060,null,null,50,0,0,91.41,37.62,91.39,37.85,91.39,37.88,91.41,37.88,91.42,37.88,91.40,37.88,91.39,37.88,91.36,37.85,91.36,37.80,91.36,37.75,91.38,37.77,91.36,37.98,91.36,38.27,91.44,38.50,91.64,38.62,91.84,38.65,91.99,38.75,92.24,38.88,92.72,39.00,93.41,38.98,93.86,38.92,94.44,38.88,95.03,39.30,95.85,39.75,96.61,40.17,97.51,40.20,98.47,39.98,99.29,39.75,100.16,39.62,100.92,39.73,101.62,39.83,102.35,39.75,102.89,39.62,103.61,39.52,104.17,39.52,104.85,39.52,105.41,39.48,105.84,39.38,106.54,39.45,107.20,39.75,107.92,40.00,108.45,40.17,108.95,40.17,109.55,40.20,110.09,40.17,110.84,40.12,111.40,40.38,112.09,40.73,112.72,41.08,113.35,41.10
RZ_3522292_6061,null,null,50,0,0,113.89,40.75,114.21,40.42,114.56,40.15,114.81,40.17,115.01,40.20,115.25,40.20,115.40,40.25,115.54,40.40,115.53,40.50,115.40,40.58,115.30,40.58,115.20,40.60,115.09,40.60,114.96,40.58,114.84,40.55,114.86,40.55,114.88,40.58,114.79,40.70,114.69,40.80,114.59,40.90,114.58,40.90,114.53,41.02,114.46,41.12,114.42,41.33,114.36,41.55,114.28,41.77,114.19,41.92,114.15,41.95,114.11,41.88,114.05,41.62,113.95,41.38,113.90,41.27,113.89,41.38,113.91,41.55,113.85,41.67,113.75,41.73,113.65,41.75,113.64,41.88,113.62,42.02,113.61,42.10,113.62,42.08,113.64,42.08,113.62,42.10,113.60,42.12,113.56,42.10,113.54,42.10,113.46,42.08,113.40,42.08,113.34,42.02,113.34,41.98
RZ_3522292_6062,null,null,50,0,0,113.34,42.15,113.33,42.35,113.33,42.25,113.34,41.92,113.34,41.80,113.34,41.95,113.36,42.12,113.39,42.20,113.39,42.30,113.36,42.30,113.28,42.17,113.25,42.05,113.25,42.05,113.31,42.05,113.34,42.05,113.38,42.08,113.41,42.08,113.47,42.15,113.50,42.20,113.36,42.35,113.20,42.45,113.08,42.60,113.12,42.67,113.19,42.83,113.24,42.98,113.25,43.12,113.30,43.15,113.34,43.10,113.34,43.00,113.20,42.92,113.06,42.88,113.04,43.02,113.10,43.23,113.12,43.27,113.09,43.15,113.14,43.02,113.20,43.27,113.19,43.52,113.11,43.83,113.04,43.90,113.10,43.95,113.17,43.95,113.25,43.88,113.15,43.77,113.05,43.52,113.03,43.33,113.09,43.17,113.15,43.17,113.16,43.15,113.17,43.12
RZ_3522292_6063,null,null,52,0,0,113.19,43.10,113.19,43.15,113.15,43.20,113.09,43.27,113.04,43.30,113.10,43.33,113.15,43.38,113.20,43.35,113.19,43.33,113.17,43.33,113.16,43.38,113.14,43.45,113.10,43.48,113.09,43.48,113.08,43.45,113.12,43.38,113.19,43.33,113.24,43.25,113.28,43.25,113.30,43.35,113.24,43.48,113.17,43.58,113.14,43.62,113.19,43.67,113.21,43.70,113.22,43.73,113.24,43.70,113.24,43.65,113.22,43.62,113.21,43.62,113.21,43.67,113.15,43.73,113.09,43.80,113.06,43.83,113.12,43.85,113.19,43.85,113.16,43.83,113.10,43.83,113.06,43.80,113.11,43.88,113.16,43.95,113.19,44.05,113.20,44.12,113.21,44.17,113.22,44.17,113.19,44.23,113.16,44.27,113.12,44.30,113.15,44.30,113.17,44.30,113.21,44.30,113.22,44.30
RZ_3522292_6064,null,null,50,0,0,113.24,44.30,113.25,44.33,113.21,44.35,113.16,44.40,113.11,44.52,113.10,44.58,113.09,44.60,113.06,44.55,113.05,44.55,113.03,44.45,113.01,44.35,113.06,44.52,113.12,44.80,113.12,45.10,113.05,45.08,113.04,45.05,113.11,45.02,113.15,45.02,113.11,45.05,113.09,45.05,113.10,45.05,113.14,44.85,113.10,44.65,113.04,44.50,112.96,44.55,112.92,44.60,112.88,44.95,112.84,45.30,112.81,45.67,112.91,45.70,113.04,45.65,113.14,45.52,113.11,45.35,113.10,45.23,113.11,45.27,113.09,45.35,113.04,45.40,112.97,45.35,113.08,45.33,113.21,45.23,113.31,45.12,113.26,45.02,113.21,45.08,113.17,45.12,113.19,45.12,113.19,45.10,113.21,45.20,113.19,45.38,113.15,45.52,113.11,45.52
RZ_3522292_6065,null,null,50,0,0,113.11,45.50,113.11,45.55,113.10,45.67,113.09,45.83,113.05,45.92,113.04,45.98,113.08,46.00,113.15,45.92,113.24,45.67,113.24,45.48,113.22,45.25,113.20,45.17,113.26,45.00,113.31,44.90,113.36,44.80,113.35,44.77,113.34,44.83,113.34,44.77,113.31,44.62,113.20,44.33,113.06,43.92,112.94,43.65,112.90,43.48,112.90,43.48,112.70,43.40,112.50,43.30,112.16,43.20,112.00,42.95,111.71,42.70,111.56,42.30,111.21,41.90,111.00,41.45,110.50,41.20,110.12,41.08,109.50,40.85,109.03,40.58,108.53,40.30,107.90,39.85,107.12,39.48,106.35,39.17,105.70,38.90,105.10,38.62,104.20,38.33,103.55,38.25,102.59,37.85,101.83,37.50,100.67,37.12,99.84,37.17,98.97,37.25,98.12,37.33
RZ_3522292_6066,null,null,50,0,0,97.14,37.08,96.10,36.62,95.16,36.17,94.39,35.90,93.34,35.50,92.47,35.15,91.40,34.75,90.55,34.67,89.45,34.55,88.41,34.23,87.39,33.77,86.41,33.33,85.36,32.88,84.38,32.60,83.47,32.17,82.83,31.88,82.21,31.50,81.75,31.25,81.25,31.05,80.97,30.93,80.75,31.00,80.67,31.12,80.36,30.98,80.06,30.68,79.79,30.40,79.72,30.45,79.67,30.50,79.47,30.50,79.31,30.55,79.15,30.62,78.99,30.65,78.83,30.60,78.66,30.52,78.69,30.32,78.76,30.12,78.83,30.10,78.89,30.25,78.91,30.18,78.92,29.93,78.92,29.68,78.91,29.62,78.90,29.57,78.90,29.48,78.88,29.43,78.84,29.40,78.84,29.52,78.88,29.70,78.92,29.82,78.94,29.90,78.88,30.02
RZ_3522292_6067,null,null,50,0,0,78.83,30.15,78.85,30.23,78.94,30.20,79.01,30.27,79.03,30.38,79.03,30.55,79.04,30.62,79.05,30.75,79.08,30.80,79.08,30.82,79.08,30.82,79.08,30.60,79.09,30.40,79.25,30.30,79.39,30.40,79.49,30.55,79.41,30.88,79.33,31.20,79.30,31.50,79.30,31.45,79.31,31.43,79.34,31.40,79.36,31.38,79.38,31.23,79.40,31.07,79.44,31.00,79.45,31.20,79.47,31.50,79.46,31.75,79.45,31.88,79.44,31.90,79.45,32.05,79.46,32.23,79.46,32.40,79.47,32.40,79.50,32.38,79.54,32.33,79.56,32.25,79.58,32.20,79.58,32.23,79.56,32.30,79.54,32.58,79.53,32.80,79.50,33.05,79.51,33.15,79.53,33.23,79.51,33.23,79.51,33.12,79.49,33.02,79.49,33.00
RZ_3522292_6068,null,null,50,0,0,79.47,33.05,79.47,33.10,79.56,33.08,79.66,33.08,79.74,33.10,79.67,33.10,79.61,33.27,79.56,33.42,79.56,33.60,79.58,33.60,79.60,33.62,79.56,33.60,79.51,33.58,79.50,33.55,79.58,33.55,79.66,33.55,79.70,33.55,79.71,33.55,79.72,33.55,79.67,33.58,79.62,33.62,79.56,33.77,79.55,33.92,79.59,34.02,79.65,33.98,79.71,33.90,79.70,33.85,79.67,33.83,79.69,33.90,79.72,33.98,79.76,34.05,79.78,34.17,79.79,34.23,79.79,34.25,79.79,34.15,79.78,34.12,79.76,34.17,79.74,34.20,79.72,34.27,79.72,34.45,79.72,34.65,79.72,34.73,79.71,34.73,79.72,34.60,79.75,34.45,79.76,34.35,79.78,34.42,79.71,34.85,79.62,35.23,79.41,35.38
RZ_3522292_6069,null,null,50,0,0,79.19,35.05,78.79,34.73,78.15,34.60,77.44,34.55,76.71,34.62,76.11,34.65,75.29,34.65,74.30,34.52,73.19,34.42,71.83,34.33,70.54,34.17,69.21,33.98,67.96,33.70,66.55,33.48,64.99,33.40,63.51,33.38,61.98,33.52,60.58,33.45,59.05,33.27,57.59,32.80,55.99,32.33,54.41,31.90,52.85,31.50,51.44,31.15,50.01,30.88,48.91,30.68,47.76,30.45,46.91,30.32,46.12,30.43,45.46,30.62,44.85,30.73,44.25,30.68,43.74,30.52,43.25,30.43,42.65,30.35,42.09,30.30,41.41,30.05,40.59,29.68,39.85,29.32,39.10,29.27,38.38,29.27,37.73,29.30,37.36,29.40,37.20,29.55,37.04,29.75,36.91,29.80,37.01,29.90,37.14,29.80,37.26,29.68,37.30,29.52
RZ_3522292_6070,null,null,50,0,0,37.35,29.55,37.55,29.65,37.74,29.60,37.88,29.50,37.84,29.27,37.80,29.18,37.79,29.20,37.61,29.27,37.42,29.40,37.23,29.40,37.20,29.40,37.21,29.35,37.26,29.35,37.33,29.48,37.31,29.57,37.30,29.55,37.29,29.50,37.35,29.50,37.42,29.52,37.49,29.70,37.52,29.85,37.58,30.00,37.65,29.98,37.70,30.00,37.71,30.05,37.69,30.07,37.69,30.00,37.70,29.85,37.75,29.70,37.81,29.73,37.84,29.82,37.86,29.95,37.86,30.02,37.88,30.05,37.85,30.05,37.81,30.27,37.80,30.50,37.83,30.80,37.88,30.85,37.86,30.90,37.85,30.88,37.80,30.88,37.75,31.07,37.85,31.32,37.99,31.55,38.14,31.57,38.14,31.55,38.15,31.52,38.16,31.55,38.16,31.60
RZ_3522292_6071,null,null,51,0,0,38.15,31.65,38.09,31.68,38.04,31.57,38.06,31.52,38.12,31.52,38.14,31.48,38.10,31.40,38.05,31.50,38.05,31.65,38.05,31.62,38.06,31.43,38.08,31.45,38.09,31.68,38.11,32.08,38.14,32.23,38.16,32.35,38.16,32.25,38.24,32.15,38.29,32.12,38.38,32.08,38.38,32.20,38.38,32.30,38.34,32.42,38.33,32.35,38.34,32.17,38.34,32.00,38.33,31.95,38.29,32.10,38.29,32.25,38.29,32.23,38.33,32.08,38.36,32.17,38.40,32.45,38.45,32.50,38.49,32.25,38.51,32.12,38.50,32.20,38.49,32.30,38.49,32.40,38.41,32.48,38.33,32.55,38.33,32.60,38.42,32.65,38.51,32.77,38.49,32.83,38.45,32.85,38.41,32.83,38.40,32.80,38.35,32.80,38.31,32.80,38.26,32.80
RZ_3522292_6072,null,null,50,0,0,38.27,32.83,38.34,32.85,38.40,32.77,38.45,32.73,38.44,32.67,38.50,33.00,38.59,33.30,38.54,33.52,38.41,33.45,38.31,33.40,38.34,33.40,38.39,33.40,38.44,33.33,38.48,33.30,38.42,33.15,38.34,33.08,38.29,32.98,38.31,32.98,38.35,32.98,38.34,32.98,38.33,32.95,38.31,32.90,38.33,32.85,38.34,32.98,38.35,33.10,38.36,33.23,38.42,33.17,38.48,33.33,38.51,33.58,38.48,33.83,38.44,34.05,38.41,34.12,38.38,34.17,38.36,34.12,38.36,34.08,38.39,34.00,38.41,33.90,38.41,33.77,38.40,33.70,38.39,33.70,38.40,33.73,38.40,33.80,38.40,33.88,38.36,33.95,38.33,34.02,38.26,34.08,38.23,34.15,38.26,34.25,38.31,34.33,38.36,34.42
RZ_3522292_6073,null,null,49,0,0,38.38,34.45,38.38,34.50,38.36,34.48,38.38,34.45,38.41,34.42,38.44,34.42,38.42,34.45,38.41,34.52,38.40,34.60,38.42,34.75,38.38,34.88,38.30,35.10,38.30,35.27,38.36,35.33,38.45,35.25,38.45,35.15,38.46,35.08,38.49,34.98,38.51,34.85,38.51,34.80,38.45,34.92,38.39,35.20,38.33,35.48,38.33,35.60,38.33,35.65,38.33,35.67,38.31,35.67,38.31,35.38,38.34,35.10,38.38,34.90,38.41,35.08,38.41,35.25,38.40,35.38,38.38,35.40,38.39,35.40,38.40,35.45,38.40,35.58,38.38,35.62,38.39,35.65,38.38,35.67,38.36,35.73,38.35,35.75,38.38,35.65,38.40,35.55,38.34,35.48,38.25,35.50,38.17,35.58,38.19,35.65,38.21,35.67
RZ_3522292_6074,null,null,50,0,0,38.23,35.62,38.26,35.62,38.27,35.80,38.31,35.98,38.31,36.17,38.24,36.17,38.14,36.23,38.05,36.30,38.10,36.35,38.16,36.35,38.25,36.45,38.27,36.62,38.27,36.92,38.34,37.10,38.56,37.60,39.02,38.00,39.79,38.52,40.67,38.77,41.98,39.12,43.38,39.40,45.10,39.70,46.79,40.00,48.60,40.33,50.49,40.12,52.48,39.77,54.42,39.10,56.24,38.95,57.79,38.55,59.31,38.45,61.05,38.12,62.60,37.77,64.26,37.20,65.41,36.73,66.85,36.33,67.89,36.00,69.20,35.75,70.33,35.77,71.62,35.70,73.03,35.65,74.61,35.62,76.42,35.20,77.92,34.75,79.45,34.30,80.85,34.40,82.31,34.45,83.78,33.98,85.19,33.48,86.54,32.98,87.91,32.83,89.28,32.77
RZ_3522292_6075,null,null,50,0,0,90.80,32.77,92.14,32.98,93.50,33.15,94.89,33.08,96.33,32.88,97.41,32.40,98.25,32.17,98.85,31.98,99.71,31.73,100.90,31.52,102.40,31.38,104.03,31.50,105.31,31.80,107.05,32.08,108.56,31.90,110.38,31.55,111.69,31.20,112.95,31.20,113.92,31.48,114.88,31.77,115.66,32.30,116.24,32.50,116.72,32.60,117.11,32.45,117.60,32.20,117.84,32.08,118.12,32.00,118.19,32.00,118.22,31.98,118.17,32.00,118.15,32.00,118.05,31.90,117.85,31.80,117.61,31.90,117.42,32.15,117.30,32.38,117.09,32.40,116.92,32.45,116.78,32.38,116.72,32.25,116.66,32.20,116.62,32.60,116.60,33.00,116.55,33.38,116.38,33.40,116.19,33.40,116.03,33.40,115.91,33.52,115.72,33.67,115.56,33.83
RZ_3522292_6076,null,null,51,0,0,115.41,33.85,115.25,33.83,115.05,33.80,114.92,33.75,114.90,33.67,114.85,33.60,114.70,33.55,114.55,33.60,114.44,33.73,114.41,33.95,114.38,34.27,114.34,34.65,114.30,34.95,114.28,35.25,114.25,35.38,114.25,35.45,114.20,35.40,114.15,35.38,114.11,35.38,114.11,35.20,114.11,35.02,114.03,35.10,113.94,35.35,113.86,35.65,113.81,35.67,113.78,35.70,113.72,35.67,113.71,35.67,113.72,35.70,113.75,35.75,113.74,35.83,113.67,35.90,113.61,35.95,113.62,35.85,113.65,35.73,113.58,35.77,113.46,35.98,113.40,36.10,113.47,36.02,113.54,36.00,113.54,36.12,113.49,36.30,113.45,36.38,113.44,36.33,113.41,36.20,113.39,36.10,113.39,36.00,113.39,35.98,113.38,36.08,113.36,36.15,113.33,36.30
RZ_3522292_6077,null,null,49,0,0,113.30,36.38,113.28,36.33,113.25,36.20,113.24,36.10,113.21,36.12,113.24,36.17,113.25,36.33,113.26,36.42,113.25,36.50,113.25,36.52,113.19,36.55,113.12,36.58,113.11,36.62,113.16,36.67,113.20,36.65,113.20,36.55,113.19,36.42,113.17,36.50,113.11,36.80,113.04,37.05,112.97,37.15,112.97,37.00,112.96,36.88,112.91,36.77,112.85,36.73,112.79,36.75,112.79,36.80,112.83,36.85,112.94,36.92,113.06,37.00,113.11,37.08,113.10,37.12,113.09,37.27,113.06,37.45,113.03,37.60,112.97,37.58,112.94,37.55,112.91,37.50,112.90,37.40,112.83,37.40,112.78,37.40,112.76,37.48,112.84,37.50,112.86,37.52,112.89,37.52,112.90,37.50,112.97,37.48,113.01,37.48,113.04,37.48
RZ_3522292_6078,null,null,50,0,0,113.00,37.40,113.00,37.30,112.97,37.33,112.96,37.48,112.95,37.62,112.96,37.60,112.96,37.52,112.95,37.60,112.95,37.75,112.99,37.92,113.04,37.85,113.08,37.75,113.09,37.67,113.11,37.70,113.06,37.70,113.00,37.65,112.92,37.62,112.92,37.70,112.97,37.75,113.04,37.83,113.10,37.83,113.08,37.83,113.03,37.90,112.97,37.95,112.96,38.02,112.94,38.02,112.90,38.00,112.86,38.00,112.88,38.00,112.88,37.83,112.85,37.65,112.83,37.70,112.81,37.95,112.80,38.20,112.80,38.20,112.80,38.38,112.79,38.45,112.85,38.55,112.92,38.42,112.99,38.38,112.96,38.30,112.94,38.23,112.94,38.15,112.95,38.08,112.97,38.05,112.95,38.08,112.90,38.08,112.85,38.40,112.85,38.73,112.85,39.08
RZ_3522292_6079,null,null,50,0,0,112.85,39.12,112.85,39.08,112.85,38.98,112.78,38.90,112.70,38.95,112.64,39.02,112.66,39.12,112.70,39.27,112.74,39.38,112.75,39.42,112.72,39.42,112.83,39.67,112.92,39.90,112.95,40.17,112.89,40.20,112.80,40.23,112.78,40.23,112.72,40.38,112.67,40.52,112.62,40.70,112.65,40.73,112.70,40.75,112.74,40.77,112.74,40.92,112.69,41.08,112.59,41.23,112.50,41.25,112.45,41.30,112.42,41.40,112.40,41.73,112.38,42.02,112.53,42.77,112.71,43.62,113.10,44.65,113.53,45.70,114.11,46.67,114.80,48.27,115.49,49.85,116.14,51.65,116.70,53.42,117.10,55.38,117.33,57.15,117.34,58.75,117.34,60.08,117.42,61.60,117.51,63.38,117.49,65.30,117.41,67.42,117.29,69.65,117.22,72.03
RZ_3522292_6080,null,null,50,0,0,117.20,74.50,117.22,76.53,117.25,79.03,117.42,80.70,117.60,83.38,117.75,85.58,117.71,88.70,117.67,90.70,117.62,92.88,117.41,95.20,117.11,98.22,116.72,101.00,116.29,104.10,115.75,106.62,115.24,109.67,114.61,111.78,114.01,114.22,113.36,116.17,112.72,118.38,112.11,120.15,111.36,122.08,110.83,124.08,110.31,126.58,109.89,129.30,109.45,132.30,108.75,135.18,108.17,138.18,107.42,140.90,106.84,143.68,106.03,146.22,105.40,148.95,104.54,151.72,103.75,154.50,102.70,157.20,101.76,159.50,100.94,161.55,100.25,163.65,99.49,165.85,98.70,167.90,98.09,169.62,97.53,171.55,96.92,173.53,96.33,175.57,95.83,177.25,95.34,178.80,94.81,180.28,94.49,181.72,93.90,183.20,93.35,184.65,92.65,186.40
RZ_3522292_6081,null,null,50,0,0,92.33,188.05,91.66,189.55,90.96,191.47,90.09,193.07,89.44,194.78,88.83,195.72,88.19,197.12,87.47,198.32,86.96,199.50,86.46,200.65,86.12,201.82,85.81,202.78,85.62,203.45,85.51,203.80,85.39,204.43,85.33,204.88,85.25,205.32,85.26,205.32,85.36,205.12,85.47,204.95,85.55,204.80,85.59,204.65,85.60,204.53,85.60,204.40,85.60,204.40,85.61,204.25,85.64,204.10,85.67,203.95,85.69,204.03,85.69,204.10,85.78,204.18,85.85,204.20,85.95,204.15,86.00,204.12,86.04,204.10,86.06,204.18,86.04,204.25,86.10,204.18,86.14,204.00,86.19,203.53,86.16,203.25,86.15,202.93,86.12,202.88,86.15,202.60,86.20,202.35,86.25,202.10,86.25,202.22,86.25,202.35,86.28,202.20,86.35,201.95
RZ_3522292_6082,null,null,50,0,0,86.42,201.75,86.46,201.82,86.46,201.78,86.47,201.65,86.53,201.47,86.58,201.40,86.64,201.30,86.65,201.28,86.67,201.28,86.69,201.15,86.66,201.03,86.65,200.97,86.62,201.03,86.65,201.18,86.69,201.25,86.72,201.28,86.78,201.22,86.81,201.18,86.89,201.10,86.91,200.93,86.99,200.57,87.04,200.32,87.01,200.10,86.97,200.00,86.95,199.90,86.96,199.85,86.96,199.88,86.89,199.90,86.80,199.97,86.90,200.05,87.09,199.90,87.12,199.70,87.00,199.60,86.89,199.72,86.91,199.82,86.96,199.80,86.96,199.70,87.00,199.60,87.04,199.55,87.05,199.53,87.05,199.53,87.03,199.53,87.03,199.53,87.08,199.47,87.12,199.45,87.15,199.43,87.17,199.45,87.19,199.32,87.24,199.18,87.28,199.15
RZ_3522292_6083,null,null,52,0,0,87.29,199.25,87.28,199.35,87.30,199.35,87.34,199.30,87.36,199.20,87.38,199.10,87.38,199.05,87.40,199.05,87.42,199.05,87.46,199.03,87.53,199.12,87.60,199.25,87.67,199.18,87.67,198.97,87.70,198.85,87.71,199.00,87.61,199.15,87.47,199.22,87.34,199.28,87.35,199.12,87.40,198.90,87.55,198.65,87.67,198.57,87.78,198.53,87.78,198.53,87.79,198.53,87.78,198.53,87.76,198.57,87.76,198.50,87.79,198.40,87.83,198.22,87.85,198.18,87.86,198.15,87.86,198.15,87.83,198.35,87.81,198.55,87.79,198.72,87.79,198.70,87.79,198.60,87.74,198.55,87.66,198.55,87.60,198.65,87.61,198.78,87.65,198.88,87.69,198.93,87.70,198.90,87.72,198.88,87.79,198.68,87.84,198.53,87.89,198.40,87.95,198.15,88.05,197.70
RZ_3522292_6084,null,null,49,0,0,88.17,197.22,88.26,197.00,88.36,196.55,88.53,196.10,88.79,195.40,88.99,195.22,89.12,195.05,89.16,194.72,89.22,194.30,89.35,193.72,89.44,193.32,89.51,192.80,89.58,192.28,89.67,191.50,89.76,190.88,89.89,190.43,89.96,190.07,90.03,189.57,90.05,189.15,90.06,189.07,90.12,188.72,90.17,188.30,90.25,187.80,90.31,187.60,90.33,187.40,90.31,187.15,90.29,186.97,90.26,186.80,90.26,186.62,90.21,186.43,90.10,186.35,89.94,186.35,89.80,186.15,89.72,185.80,89.70,185.45,89.70,185.47,89.72,185.50,89.76,185.47,89.75,185.38,89.70,185.50,89.70,185.70,89.74,185.82,89.79,185.80,89.79,185.70,89.79,185.65,89.83,185.60,89.85,185.65,89.86,185.68,89.86,185.72
RZ_3522292_6085,null,null,51,0,0,89.85,185.70,89.83,185.70,89.75,185.60,89.67,185.50,89.58,185.62,89.54,185.85,89.56,186.10,89.64,186.05,89.74,185.97,89.75,186.00,89.75,186.12,89.72,186.28,89.78,186.32,89.83,186.38,89.86,186.38,89.89,186.50,89.90,186.65,89.85,186.78,89.76,186.75,89.69,186.70,89.67,186.68,89.67,186.62,89.70,186.57,89.71,186.55,89.74,186.53,89.72,186.50,89.74,186.45,89.74,186.47,89.78,186.50,89.81,186.55,89.75,186.60,89.66,186.62,89.54,186.62,89.49,186.62,89.47,186.70,89.53,186.75,89.58,186.82,89.59,186.93,89.55,187.22,89.55,187.47,89.60,187.53,89.66,187.32,89.71,187.10,89.74,187.03,89.75,187.00,89.74,187.03,89.74,187.07,89.75,187.12,89.76,187.25,89.79,187.38,89.80,187.38
RZ_3522292_6086,null,null,50,0,0,89.80,187.20,89.79,187.03,89.78,186.97,89.78,187.15,89.83,187.35,89.88,187.53,89.90,187.53,89.88,187.32,89.76,187.12,89.69,186.90,89.61,186.93,89.61,186.93,89.61,186.95,89.66,187.00,89.71,187.07,89.74,187.12,89.70,187.32,89.67,187.50,89.66,187.50,89.66,187.30,89.65,187.10,89.65,187.12,89.60,187.15,89.54,187.32,89.56,187.50,89.62,187.62,89.69,187.47,89.67,187.32,89.69,187.12,89.71,187.00,89.71,186.97,89.74,187.05,89.76,187.10,89.84,187.00,89.89,186.95,89.91,186.82,89.88,186.78,89.83,186.95,89.79,187.28,89.76,187.62,89.74,187.75,89.69,187.80,89.60,187.82,89.51,187.70,89.46,187.55,89.50,187.38,89.56,187.35,89.66,187.30,89.71,187.28,89.83,187.28
RZ_3522292_6087,null,null,50,0,0,89.91,187.28,90.11,187.57,90.34,187.90,90.79,188.22,91.33,188.20,92.16,188.15,93.05,188.10,93.91,188.03,94.79,187.93,95.74,187.57,96.78,187.18,97.71,186.70,98.56,186.40,99.10,186.22,99.58,185.80,99.90,185.38,100.24,184.78,100.31,184.57,100.30,184.40,100.11,184.53,99.94,184.70,99.76,184.88,99.74,184.93,99.89,184.90,100.04,184.85,100.17,184.85,100.28,184.90,100.54,184.62,100.81,184.32,100.95,184.00,100.94,184.18,100.94,184.35,100.94,184.32,100.95,183.80,100.99,183.30,101.01,183.05,100.89,183.10,100.74,183.18,100.56,183.22,100.50,183.25,100.40,183.30,100.30,183.30,100.25,183.28,100.24,183.25,100.24,183.22,100.22,183.20,100.22,183.18,100.15,183.15,100.06,183.38,99.95,183.62
RZ_3522292_6088,null,null,50,0,0,99.92,183.95,99.90,183.97,99.91,184.00,99.88,183.93,99.84,183.93,99.84,183.95,99.88,184.00,99.95,183.85,99.99,183.68,100.03,183.47,100.04,183.43,100.01,183.30,99.97,183.20,99.94,183.28,99.92,183.45,99.85,183.60,99.81,183.53,99.76,183.47,99.78,183.47,99.75,183.53,99.74,183.60,99.72,183.65,99.69,183.72,99.64,183.75,99.59,183.72,99.56,183.70,99.58,183.70,99.58,183.70,99.58,183.70,99.56,183.75,99.56,183.78,99.60,183.75,99.65,183.47,99.70,183.22,99.71,183.12,99.64,183.25,99.55,183.38,99.47,183.43,99.46,183.55,99.45,183.65,99.40,183.75,99.36,183.72,99.46,183.72,99.60,183.70,99.74,183.62,99.72,183.53,99.60,183.43,99.49,183.50,99.41,183.60,99.46,183.68
RZ_3522292_6089,null,null,51,0,0,99.50,183.88,99.47,184.07,99.45,184.18,99.46,184.10,99.49,184.03,99.41,184.05,99.31,184.05,99.28,184.03,99.35,183.97,99.46,183.82,99.51,183.70,99.47,183.60,99.39,183.80,99.29,184.05,99.26,184.30,99.38,184.32,99.51,184.12,99.70,183.90,99.75,183.65,99.66,183.65,99.54,183.62,99.41,183.62,99.41,183.60,99.41,183.72,99.42,183.82,99.45,183.88,99.44,183.78,99.42,183.65,99.42,183.75,99.45,183.90,99.39,184.07,99.30,184.12,99.29,184.20,99.35,184.22,99.42,184.25,99.42,184.25,99.42,184.15,99.42,184.12,99.45,184.10,99.46,184.32,99.41,184.53,99.36,184.47,99.34,184.30,99.36,184.10,99.39,184.28,99.41,184.47,99.46,184.60,99.53,184.53,99.60,184.43,99.65,184.40,99.70,184.35
RZ_3522292_6090,null,null,49,0,0,99.75,184.35,99.85,183.38,99.94,182.20,100.05,180.55,100.11,179.53,100.25,177.47,100.39,175.22,100.50,172.47,100.44,170.53,100.40,168.05,100.39,165.75,100.50,162.78,100.60,160.40,100.71,157.53,100.79,155.07,100.83,152.32,100.90,149.25,100.99,146.18,101.12,142.95,101.25,139.57,101.35,136.25,101.39,133.10,101.39,131.05,101.36,128.15,101.33,125.70,101.29,122.40,101.30,119.62,101.35,116.25,101.41,113.15,101.46,110.50,101.51,107.58,101.56,104.97,101.65,101.75,101.72,99.25,101.80,97.10,101.84,94.92,101.86,92.72,101.86,89.67,101.89,86.88,101.92,84.00,101.95,81.95,101.94,79.88,101.91,78.03,101.91,76.10,102.28,74.03,102.66,72.22,103.04,70.28,103.05,68.97,103.25,67.78
RZ_3522292_6091,null,null,50,0,0,103.45,66.95,103.75,66.38,103.91,65.28,104.09,64.03,104.39,62.80,104.71,61.30,105.17,59.67,105.50,57.92,105.78,56.55,105.95,55.77,106.06,54.33,106.33,53.30,106.59,52.30,106.86,51.58,107.20,50.95,107.69,50.38,108.12,50.08,108.62,49.77,108.99,49.45,109.60,49.40,110.09,48.73,110.72,47.52,111.21,46.35,111.75,45.42,112.21,44.67,112.67,43.77,113.04,42.73,113.30,41.85,113.47,41.08,113.81,40.48,114.10,40.08,114.40,39.55,114.45,39.38,114.53,39.05,114.62,38.92,114.72,38.80,114.81,38.83,114.85,38.88,114.81,38.92,114.75,39.00,114.70,39.30,114.65,39.58,114.65,40.17,114.65,40.52,114.58,41.08,114.55,41.25,114.51,41.48,114.50,41.55,114.42,41.85,114.35,42.12
RZ_3522292_6092,null,null,50,0,0,114.30,42.30,114.25,42.25,114.20,42.25,114.19,42.33,114.16,42.38,114.08,42.90,113.96,43.42,113.88,43.98,113.81,44.00,113.76,44.05,113.70,44.10,113.66,44.15,113.64,44.17,113.67,44.25,113.69,44.42,113.69,44.58,113.66,44.65,113.64,44.80,113.64,44.95,113.67,45.10,113.70,45.10,113.61,45.27,113.47,45.42,113.35,45.55,113.35,45.55,113.35,45.52,113.36,45.45,113.36,45.42,113.38,45.52,113.38,45.75,113.39,46.02,113.41,46.15,113.42,46.20,113.44,46.17,113.42,46.15,113.40,46.30,113.39,46.48,113.35,46.67,113.30,46.70,113.26,46.73,113.28,46.65,113.29,46.60,113.26,46.62,113.24,46.70,113.24,46.88,113.28,47.10,113.30,47.33,113.30,47.50,113.33,47.55,113.36,47.65
RZ_3522292_6093,null,null,49,0,0,113.39,47.70,113.45,47.80,113.50,47.90,113.45,47.85,113.34,47.67,113.24,47.48,113.28,47.40,113.28,47.45,113.26,47.50,113.26,47.65,113.29,47.62,113.33,47.50,113.29,47.30,113.25,47.33,113.22,47.52,113.22,47.67,113.24,47.73,113.29,47.80,113.33,47.92,113.38,48.05,113.36,48.02,113.35,48.05,113.41,48.00,113.47,47.98,113.54,47.88,113.53,47.85,113.50,48.10,113.49,48.38,113.49,48.73,113.49,48.83,113.47,48.95,113.42,48.88,113.41,48.62,113.41,48.42,113.45,48.40,113.38,48.52,113.30,48.58,113.26,48.60,113.31,48.62,113.35,48.75,113.36,48.88,113.35,49.08,113.35,49.17,113.39,49.02,113.41,48.77,113.44,48.75,113.42,48.98,113.44,49.10,113.41,49.00
RZ_3522292_6094,null,null,51,0,0,113.40,48.92,113.49,49.00,113.60,49.05,113.61,49.30,113.51,49.55,113.40,49.77,113.39,49.77,113.44,49.77,113.47,49.75,113.54,49.70,113.55,49.65,113.58,49.55,113.51,49.48,113.45,49.40,113.35,49.42,113.30,49.52,113.24,49.67,113.22,49.77,113.26,49.75,113.34,49.60,113.42,49.42,113.50,49.60,113.60,49.88,113.65,50.05,113.59,50.00,113.47,49.83,113.39,49.75,113.42,49.70,113.45,49.75,113.53,49.58,113.60,49.38,113.61,49.30,113.55,49.48,113.51,49.62,113.53,49.67,113.53,49.73,113.49,49.90,113.46,50.05,113.45,50.30,113.45,50.45,113.50,50.45,113.54,50.30,113.54,50.17,113.47,50.20,113.41,50.23,113.47,50.23,113.56,50.02,113.89,49.80,114.35,49.75,114.95,49.92,115.71,50.08
RZ_3522292_6095,null,null,50,0,0,116.47,50.02,117.45,49.92,118.46,49.50,119.66,49.15,120.99,48.75,122.15,48.50,123.51,47.60,124.62,46.52,125.83,45.38,126.81,44.05,127.85,42.77,128.88,41.60,129.72,40.75,130.64,40.08,131.32,38.95,132.06,38.27,132.68,37.40,133.44,36.62,133.96,35.85,134.70,34.90,135.15,34.35,135.86,33.77,136.26,33.45,136.89,32.85,137.29,32.40,137.55,32.02,137.64,31.45,137.72,30.70,137.85,29.98,137.96,29.60,138.20,29.38,138.40,29.12,138.57,29.02,138.59,28.93,138.60,28.88,138.51,28.85,138.41,28.75,138.31,28.60,138.26,28.43,138.12,28.30,137.84,28.30,137.62,28.27,137.49,28.27,137.38,28.32,137.26,28.38,137.16,28.45,137.18,28.43,137.10,28.40,137.01,28.38,136.91,28.40
RZ_3522292_6096,null,null,50,0,0,136.95,28.45,137.00,28.50,137.05,28.50,137.04,28.65,137.04,28.82,136.99,29.02,136.85,29.15,136.70,29.30,136.62,29.32,136.62,29.23,136.54,29.12,136.44,29.12,136.32,29.25,136.26,29.40,136.19,29.60,136.22,29.65,136.32,29.70,136.41,29.75,136.40,29.80,136.39,29.88,136.36,29.90,136.31,29.93,136.21,29.88,136.15,29.85,136.10,29.90,136.14,30.00,136.18,30.07,136.20,30.00,136.14,29.95,136.06,29.90,136.00,29.90,136.03,29.95,136.04,30.02,136.01,30.12,135.95,30.15,135.89,30.18,135.95,30.23,135.99,30.32,136.01,30.43,135.95,30.50,135.91,30.62,135.86,30.75,135.81,30.88,135.78,30.90,135.78,30.88,135.81,30.85,135.86,31.02,135.88,31.25,135.86,31.45,135.90,31.45
RZ_3522292_6097,null,null,50,0,0,135.97,31.45,136.06,31.57,136.00,31.70,135.88,31.77,135.75,31.68,135.85,31.57,135.99,31.50,136.12,31.48,136.11,31.50,136.14,31.52,136.15,31.62,136.15,31.70,136.11,31.77,136.01,31.65,135.91,31.55,135.85,31.48,135.86,31.57,135.90,31.60,135.94,31.60,135.93,31.55,135.84,31.70,135.75,31.88,135.75,32.02,135.86,32.08,135.96,32.10,135.90,32.12,135.78,32.12,135.66,32.12,135.69,32.12,135.72,32.12,135.78,32.12,135.76,32.15,135.78,32.17,135.79,32.20,135.80,32.25,135.84,32.25,135.86,32.27,135.88,32.40,135.85,32.50,135.82,32.65,135.82,32.65,135.81,32.65,135.81,32.62,135.82,32.62,135.85,32.60,135.86,32.58,135.86,32.80,135.86,33.02,135.88,33.20,135.90,33.08
RZ_3522292_6098,null,null,50,0,0,135.90,32.95,135.90,32.88,135.85,32.77,135.81,32.65,135.76,32.75,135.75,32.95,135.74,33.20,135.72,33.20,135.79,33.23,135.86,33.23,135.90,33.23,135.88,33.25,135.85,33.25,135.85,33.23,135.82,33.52,135.82,33.80,135.84,33.98,135.86,33.77,135.89,33.55,135.89,33.40,135.90,33.38,135.90,33.48,135.78,33.67,135.65,33.85,135.60,33.83,135.68,33.85,135.75,33.88,135.75,33.98,135.75,33.88,135.78,33.80,135.80,33.92,135.82,34.15,135.82,34.38,135.82,34.38,135.82,34.42,135.81,34.48,135.81,34.42,135.81,34.33,135.81,34.30,135.81,34.40,135.85,34.60,135.89,34.70,135.93,34.80,135.89,34.80,135.86,34.92,135.85,35.10,135.89,35.27,135.89,35.40,135.84,35.42,135.75,35.48
RZ_3522292_6099,null,null,50,0,0,135.69,35.48,135.68,35.48,135.69,35.48,135.72,35.40,135.75,35.35,135.69,35.40,135.61,35.52,135.64,35.58,135.75,35.50,135.82,35.52,135.79,35.67,135.76,36.08,135.78,36.38,135.78,36.48,135.81,36.20,135.84,35.92,135.74,35.83,135.61,35.85,135.50,36.12,135.66,36.38,135.80,36.75,135.79,36.85,135.62,36.98,135.46,37.00,135.46,37.00,135.46,37.00,135.51,37.02,135.49,37.08,135.46,37.40,135.41,37.75,135.43,38.10,135.38,38.27,135.31,38.50,135.29,38.70,135.30,39.02,135.24,39.35,135.16,39.62,135.07,40.08,134.94,40.45,134.81,40.85,134.68,40.88,134.68,40.27,134.66,39.58,134.64,38.85,134.61,38.67,134.45,38.35,134.29,37.85,134.14,36.30,134.35,35.05,134.59,34.15
RZ_3522292_6100,null,null,50,0,0,134.80,34.90,134.95,36.62,135.11,40.08,135.39,43.98,135.46,49.05,135.55,54.27,135.72,60.90,135.95,66.55,136.24,73.15,136.35,79.03,136.49,85.90,137.15,91.78,137.82,98.12,138.32,104.83,138.24,111.80,138.05,118.38,138.01,125.42,137.91,131.57,137.82,137.70,136.84,145.00,136.11,153.68,135.62,162.07,136.62,167.75,137.36,172.43,137.86,175.62,137.81,177.25,137.81,177.25
RZ_3522292_6101,null,null,50,0,0,258.76,-41.60,258.76,-41.60,206.60,-22.57,171.18,51.90,137.72,152.93,134.86,153.47,132.19,153.60,129.26,152.62,127.71,149.35,127.17,143.72,127.47,136.78,127.65,130.25,127.78,125.65,128.04,121.67,128.28,117.88,128.44,113.30,128.43,108.70,128.39,104.15,128.32,100.38,128.22,96.55,128.12,93.12,128.01,89.60,127.97,86.05,127.95,82.40,127.89,78.45,127.79,75.00,127.55,71.80,127.34,68.75
RZ_3522292_6102,null,null,50,0,0,126.92,66.15,126.54,63.45,126.17,60.35,126.04,57.42,125.79,55.08,125.54,53.60,125.06,52.15,124.84,50.25,124.60,48.40,124.60,46.60,124.67,45.35,124.79,43.50,124.89,41.95,124.86,40.30,124.83,39.48,124.86,38.48,124.94,37.60,124.84,36.95,124.66,36.52,124.46,36.45,124.41,37.25,124.35,38.58,124.30,39.92,124.29,40.40,124.19,40.73,124.06,41.30,123.92,41.92,123.90,42.38,123.89,42.55,123.74,42.67,123.60,42.73,123.51,42.83,123.58,43.10,123.61,43.38,123.59,43.62,123.61,43.85,123.64,44.08,123.56,44.33,123.45,44.42,123.31,44.48,123.30,44.48,123.28,44.35,123.28,44.20,123.30,44.02,123.35,44.00,123.40,44.02,123.42,44.02,123.55,44.48,123.67,44.92,123.81,45.10
RZ_3522292_6103,null,null,50,0,0,123.80,44.85,123.79,44.80,123.79,45.00,123.84,45.17,123.89,45.17,123.95,45.33,123.97,45.52,124.00,45.73,123.99,45.98,123.96,46.33,123.95,46.67,123.89,46.80,123.81,46.73,123.74,46.65,123.72,46.98,123.71,47.38,123.71,47.77,123.75,47.75,123.78,47.80,123.84,47.90,123.88,47.90,123.90,47.88,123.89,48.12,123.91,48.45,123.94,48.83,123.90,48.90,123.79,49.02,123.67,49.08,123.64,49.08,123.65,49.00,123.67,48.95,123.69,48.95,123.69,48.70,123.69,48.42,123.69,48.58,123.69,49.00,123.66,49.42,123.66,49.45,123.65,49.42,123.66,49.33,123.66,49.35,123.66,49.48,123.66,49.67,123.66,49.83,123.66,49.95,123.66,50.05,123.66,49.83,123.69,49.55,123.71,49.33,123.76,49.48
RZ_3522292_6104,null,null,50,0,0,123.80,49.58,123.76,49.62,123.66,49.58,123.58,49.60,123.67,49.60,123.80,49.60,123.86,49.60,123.79,49.60,123.71,49.62,123.70,49.65,123.65,49.83,123.61,50.00,123.62,50.27,123.69,50.38,123.76,50.17,123.78,49.88,123.79,49.75,123.78,49.92,123.76,50.10,123.80,50.12,123.86,50.17,123.92,50.20,123.94,50.23,123.94,50.20,123.91,50.20,123.89,50.30,123.88,50.40,123.88,50.50,123.86,50.52,123.86,50.55,123.85,50.62,123.84,50.70,123.84,50.77,123.84,50.73,123.84,50.67,123.84,50.65,123.84,50.73,123.85,50.58,123.88,50.38,123.90,50.42,123.90,50.67,123.90,50.90,123.89,50.90,123.89,50.75,123.85,50.60,123.83,50.45,123.74,50.45,123.67,50.67,123.61,50.92,123.60,51.08
RZ_3522292_6105,null,null,50,0,0,123.66,50.92,123.81,50.75,123.95,50.77,123.92,50.90,123.83,50.88,123.76,50.50,123.80,50.12,123.79,50.42,123.75,50.95,123.71,51.48,123.72,51.42,123.76,51.38,123.80,51.38,123.84,51.27,123.79,51.17,123.75,51.05,123.76,51.08,123.83,51.08,123.90,51.08,123.90,51.23,123.90,51.35,123.90,51.42,123.90,51.38,123.91,51.33,123.90,51.33,123.89,51.27,123.91,51.23,123.96,51.17,124.01,51.20,124.03,51.20,124.03,51.23,123.94,51.27,123.84,51.27,123.76,51.25,123.78,51.20,123.86,51.15,123.94,51.15,124.00,51.17,124.00,51.20,123.94,51.20,123.88,51.05,123.79,50.90,123.76,50.75,123.84,50.73,123.92,50.90,123.97,51.12,123.91,51.38,123.85,51.40,123.84,51.50,123.84,51.55
RZ_3522292_6106,null,null,50,0,0,123.85,51.42,123.85,51.27,123.94,51.08,124.06,51.05,124.19,51.17,124.19,51.30,124.08,51.45,123.94,51.45,123.85,51.48,123.81,51.42,123.81,51.35,123.81,51.23,123.81,51.20,123.85,51.15,123.89,51.17,123.94,51.17,123.94,51.20,123.94,51.25,123.89,51.35,123.83,51.42,123.76,51.45,123.78,51.42,123.80,51.52,123.80,51.62,123.78,51.75,123.78,51.70,123.81,51.62,123.85,51.83,123.86,52.10,123.89,52.45,123.91,52.55,123.94,52.52,123.92,52.33,123.92,52.15,123.89,52.08,123.85,52.05,123.80,52.02,123.78,52.00,123.81,52.00,123.88,51.95,123.91,51.80,123.92,51.67,123.96,51.80,124.03,52.00,124.04,52.17,123.99,52.17,123.94,52.20,123.91,52.23,123.90,52.25,123.90,52.35
RZ_3522292_6107,null,null,50,0,0,123.90,52.45,123.92,52.42,123.92,52.33,123.94,52.23,123.94,52.42,123.94,52.65,123.95,52.60,123.91,52.35,123.88,52.10,123.85,52.10,123.86,52.23,123.86,52.35,123.85,52.48,123.84,52.45,123.84,52.40,123.80,52.48,123.78,52.52,123.76,52.52,123.75,52.45,123.72,52.35,123.66,52.30,123.64,52.27,123.62,52.30,123.65,52.35,123.67,52.42,123.69,52.48,123.66,52.50,123.65,52.45,123.67,52.40,123.70,52.55,123.72,52.75,123.67,52.98,123.62,53.00,123.65,53.00,123.74,52.88,123.81,52.75,123.80,52.65,123.80,52.67,123.79,52.75,123.80,52.83,123.83,52.85,123.85,52.88,123.86,52.90,123.83,52.88,123.81,52.88,123.81,52.83,123.86,52.80,123.90,52.77,123.91,52.77,123.92,52.77
RZ_3522292_6108,null,null,51,0,0,123.92,52.77,123.89,52.75,123.85,52.75,123.85,52.75,123.89,52.80,123.86,53.10,123.80,53.58,123.74,54.08,123.47,54.45,123.09,54.98,122.51,55.60,122.08,56.27,121.62,56.70,121.34,56.98,120.85,57.05,120.33,57.73,119.53,58.67,118.64,60.65,117.53,62.17,116.28,63.83,114.92,64.83,113.65,66.30,112.30,68.78,111.19,71.03,109.74,73.22,108.64,74.53,107.15,77.08,106.01,79.88,104.55,83.38,103.33,86.33,101.95,88.47,100.53,90.17,99.26,91.85,98.04,94.45,96.96,97.42,95.66,101.22,94.41,104.05,93.20,106.58,92.21,108.30,91.17,110.85,90.10,112.75,89.09,115.12,88.31,117.58,87.64,120.12,87.05,122.12,86.39,124.15,85.81,126.20,85.30,128.47,84.90,130.10,84.39,132.25,83.83,134.03
RZ_3522292_6109,null,null,50,0,0,83.24,135.80,82.92,137.35,82.49,138.72,82.19,139.78,81.88,141.12,81.78,142.20,81.65,143.22,81.56,143.43,81.54,143.55,81.53,144.53,81.50,145.43,81.55,146.22,81.66,146.15,81.94,145.88,82.14,145.62,82.31,145.50,82.41,145.60,82.50,145.65,82.75,145.62,82.92,145.62,83.10,145.68,83.16,145.72,83.19,145.72,83.24,145.57,83.26,145.45,83.30,145.32,83.33,145.35,83.34,145.38,83.44,145.35,83.50,145.28,83.56,145.20,83.55,145.20,83.66,145.25,83.76,145.32,83.88,145.07,83.89,144.75,83.92,144.47,83.95,144.55,83.97,144.62,83.99,144.62,84.00,144.60,84.00,144.62,84.01,144.62,83.96,144.50,83.96,144.32,83.95,144.22,83.99,144.32,84.00,144.43,84.01,144.40,83.96,144.22
RZ_3522292_6110,null,null,50,0,0,83.94,143.82,83.91,143.50,83.94,143.57,83.99,143.90,84.03,144.15,83.95,144.03,83.85,143.80,83.75,143.62,83.76,143.53,83.78,143.55,83.79,143.55,83.79,143.47,83.79,143.35,83.79,143.25,83.78,143.28,83.78,143.30,83.80,143.30,83.84,143.30,83.88,143.43,83.89,143.53,83.90,143.65,83.90,143.70,83.90,143.47,83.90,143.22,83.90,142.97,83.94,142.97,83.97,143.00,83.99,143.00,83.94,143.03,83.90,142.95,83.89,142.85,83.88,142.75,83.85,142.90,83.84,143.05,83.90,143.10,83.97,142.88,84.00,142.68,83.95,142.55,83.90,142.70,83.90,142.85,83.92,142.85,83.95,142.70,83.96,142.65,83.96,142.75,83.96,142.88,83.95,142.88,83.94,142.85,83.90,142.82,83.86,143.12,83.86,143.45
RZ_3522292_6111,null,null,50,0,0,83.89,143.35,83.88,142.82,83.83,142.32,83.88,142.40,83.99,142.60,84.11,142.65,84.11,142.50,84.11,142.40,84.12,142.53,84.15,142.65,84.16,142.82,84.10,142.93,84.05,142.97,84.01,142.93,84.03,142.90,84.04,142.90,84.05,142.90,84.00,142.90,83.96,142.88,83.90,142.88,83.88,142.85,83.95,142.90,84.03,142.93,84.11,142.93,84.10,142.90,84.09,142.88,84.09,142.82,84.10,142.80,84.08,142.78,84.05,142.75,84.03,142.70,84.03,142.62,84.01,142.72,84.01,142.78,84.08,142.82,84.15,142.70,84.22,142.62,84.22,142.57,84.22,142.60,84.26,142.65,84.29,142.70,84.31,142.72,84.30,142.78,84.29,142.82,84.26,142.85,84.22,142.97,84.21,143.10,84.21,143.03,84.22,142.82,84.24,142.60
RZ_3522292_6112,null,null,50,0,0,84.25,142.57,84.22,142.65,84.19,142.82,84.19,142.97,84.24,142.97,84.26,142.90,84.22,142.82,84.17,142.85,84.20,142.97,84.24,143.07,84.20,143.12,84.11,143.12,84.04,143.03,84.05,142.93,84.09,142.80,84.11,142.80,84.12,143.00,84.12,143.20,84.14,143.28,84.16,143.10,84.17,142.95,84.16,142.95,84.15,142.95,84.14,142.85,84.15,142.75,84.16,142.68,84.16,142.70,84.15,142.78,84.15,142.95,84.14,143.00,84.15,143.03,84.12,142.90,84.11,142.82,84.19,142.78,84.25,142.78,84.34,142.82,84.36,142.85,84.33,142.88,84.28,142.80,84.22,142.72,84.22,142.68,84.20,142.95,84.15,143.18,84.10,143.30,84.10,143.28,84.12,143.25,84.14,143.20,84.24,143.12,84.34,143.05,84.39,143.10
RZ_3522292_6113,null,null,49,0,0,84.34,143.12,84.29,143.10,84.28,143.07,84.28,143.03,84.22,142.97,84.19,142.93,84.16,142.90,84.16,142.85,84.14,142.80,84.14,142.75,84.15,142.75,84.16,142.72,84.21,142.72,84.25,142.80,84.29,142.90,84.29,143.03,84.28,143.07,84.34,142.93,84.39,142.82,84.41,142.75,84.35,142.75,84.29,142.72,84.25,142.93,84.24,143.20,84.22,143.47,84.24,143.45,84.24,143.45,84.24,143.43,84.21,143.35,84.17,143.28,84.19,143.20,84.24,143.03,84.29,142.88,84.29,142.78,84.29,142.80,84.29,142.82,84.30,142.75,84.31,142.78,84.33,142.88,84.34,142.97,84.34,143.07,84.24,143.12,84.12,143.18,84.03,143.20,84.12,143.28,84.21,143.43,84.20,143.53,84.10,143.35,84.01,143.07
RZ_3522292_6114,null,null,50,0,0,84.04,142.85,84.05,142.85,84.11,142.88,84.19,142.85,84.26,142.85,84.26,142.85,84.26,142.88,84.20,142.95,84.12,143.05,84.06,143.18,84.06,143.32,84.05,143.45,84.05,143.62,84.06,143.68,84.09,143.75,84.10,143.72,84.15,143.57,84.19,143.43,84.21,143.32,84.20,143.38,84.17,143.40,84.17,143.43,84.17,143.47,84.17,143.60,84.19,143.72,84.19,143.85,84.19,143.88,84.14,143.88,84.10,143.88,84.05,143.95,84.04,144.07,84.03,144.20,84.09,144.25,84.15,144.00,84.20,143.78,84.19,143.60,84.16,143.68,84.10,143.82,83.99,143.93,83.88,144.00,83.95,144.03,84.06,143.97,84.09,143.93,83.99,143.95,83.96,144.07,84.01,144.20,84.06,144.20,84.05,144.15,84.08,144.12,84.10,144.12
RZ_3522292_6115,null,null,51,0,0,84.11,144.18,84.12,144.20,84.14,144.22,84.15,144.28,84.19,144.40,84.20,144.50,84.21,144.53,84.20,144.47,84.20,144.40,84.19,144.30,84.17,144.28,84.17,144.28,84.17,144.28,84.16,144.20,84.12,144.07,84.06,143.97,84.01,144.03,83.94,144.05,83.90,144.05,83.84,144.05,83.81,144.25,83.88,144.40,83.97,144.57,84.05,144.57,84.04,144.50,84.04,144.43,84.05,144.47,84.04,144.57,84.03,144.68,84.01,144.50,84.03,144.30,84.03,144.30,84.01,144.45,83.97,144.62,83.94,144.62,83.92,144.62,83.95,144.60,83.99,144.57,83.99,144.55,83.97,144.53,83.96,144.55,83.97,144.65,83.99,144.72,84.01,144.85,84.05,144.88,84.09,144.82,84.12,144.75,84.14,144.80,84.17,144.90,84.21,145.03,84.15,145.03
RZ_3522292_6116,null,null,49,0,0,84.05,145.03,83.96,144.97,83.96,144.95,83.96,144.90,84.04,144.90,84.11,144.90,84.12,144.88,84.08,144.85,84.01,144.82,84.00,144.95,83.99,145.07,83.99,145.15,83.96,145.10,83.94,145.12,83.86,145.20,83.84,145.30,83.84,145.32,83.84,145.35,83.81,145.32,83.81,145.25,83.84,145.32,83.85,145.45,83.83,145.62,83.76,145.65,83.74,145.40,83.72,145.12,83.72,145.10,83.74,145.32,83.78,145.40,83.91,145.18,84.04,144.97,84.11,144.88,84.10,144.85,84.08,144.82,84.08,144.80,84.06,144.90,84.06,145.00,84.05,145.10,84.01,145.10,83.97,145.10,83.94,145.15,83.94,145.25,83.91,145.32,83.90,145.35,83.94,145.35,83.99,145.38,84.01,145.40,83.95,145.30,83.90,145.18
RZ_3522292_6117,null,null,50,0,0,83.90,144.90,83.94,144.78,83.97,144.75,84.01,144.82,84.05,144.93,84.09,144.95,84.10,144.97,84.09,145.22,84.08,145.50,84.06,145.82,84.05,145.88,84.09,145.93,84.14,145.90,84.11,145.80,84.04,145.68,83.96,145.55,83.96,145.50,83.97,145.57,84.00,145.70,84.03,145.82,84.09,145.82,84.14,145.75,84.16,145.70,84.14,145.72,84.11,145.72,84.08,145.70,84.05,145.68,83.99,145.72,83.95,145.80,83.95,145.85,83.99,145.85,84.03,145.82,84.04,145.78,84.03,145.97,84.03,146.18,84.03,146.15,84.04,145.70,84.06,145.25,84.14,145.12,84.20,145.28,84.26,145.40,84.22,145.47,84.15,145.50,84.12,145.60,84.12,145.75,83.96,145.93,83.74,146.35,83.47,147.05,83.35,148.07,83.16,149.05
RZ_3522292_6118,null,null,50,0,0,82.72,149.75,82.31,151.07,81.99,152.12,81.81,153.43,81.67,154.12,81.54,154.78,81.51,155.18,81.50,155.25,81.47,155.40,81.44,155.72,81.40,156.03,81.54,156.35,81.67,156.45,81.81,156.57,81.75,156.65,81.70,156.95,81.65,157.22,81.58,157.35,81.53,157.25,81.47,157.32,81.47,157.57,81.49,157.85,81.50,157.95,81.58,158.12,81.69,158.43,81.84,158.75,81.91,158.90,81.92,158.90,81.88,158.80,81.81,158.72,81.79,158.68,81.81,158.57,81.84,158.47,81.88,158.28,81.85,158.18,81.79,158.07,81.74,158.05,81.71,158.18,81.71,158.28,81.70,158.45,81.69,158.53,81.69,158.57,81.69,158.60,81.69,158.65,81.67,158.70,81.65,158.65,81.65,158.47,81.72,158.30,81.80,158.15,81.88,158.12
RZ_3522292_6119,null,null,50,0,0,81.95,158.00,82.01,157.90,82.05,157.85,82.00,157.90,81.94,157.93,81.89,157.90,81.85,157.88,81.85,157.90,81.81,158.00,81.78,158.15,81.75,158.28,81.74,158.40,81.72,158.50,81.71,158.53,81.75,158.47,81.81,158.35,81.88,158.28,81.88,158.15,81.92,158.10,81.97,158.05,82.01,158.05,82.00,158.05,81.99,158.10,81.96,158.18,81.95,158.22,81.92,158.25,81.90,158.25,81.94,158.20,81.97,158.05,81.97,157.93,81.96,157.80,81.96,157.70,81.97,157.70,81.95,157.75,81.92,157.90,81.91,157.97,81.91,158.03,81.95,158.03,81.96,158.00,81.92,157.97,81.88,157.95,81.84,157.82,81.84,157.72,81.84,157.53,81.84,157.40,81.84,157.30,81.85,157.32,81.80,157.25,81.74,157.15,81.66,157.18
RZ_3522292_6120,null,null,200,0,1,81.65,157.35,81.71,157.55,81.81,157.62,81.91,157.65,81.91,157.62,81.88,157.62,81.81,157.65,81.76,157.68,81.79,157.60,81.81,157.57,81.85,157.60,81.88,157.70,81.91,157.75,81.92,157.75,81.91,157.78,81.89,157.80,81.86,157.68,81.86,157.50,81.85,157.30,81.81,157.40,81.79,157.55,81.78,157.70,81.79,157.70,81.86,157.70,81.95,157.68,82.03,157.60,82.03,157.53,82.03,157.47,82.00,157.47,81.97,157.47,81.89,157.60,81.83,157.78,81.78,157.90,81.78,157.88,81.76,157.68,81.76,157.50,81.76,157.32,81.78,157.28,81.78,157.22,81.78,157.20,81.75,157.20,81.74,157.18,81.75,157.07,81.76,157.00,81.75,157.12,81.76,157.35,81.76,157.57,81.79,157.60,81.79,157.55,81.80,157.50,81.80,157.50,81.79,157.50,81.78,157.53,81.81,157.57,81.86,157.60,81.91,157.47,81.90,157.25,81.80,157.03,81.70,157.03,81.67,157.25,81.76,157.47,81.75,157.60,81.65,157.55,81.55,157.47,81.56,157.43,81.56,157.50,81.58,157.57,81.71,157.45,81.86,157.28,81.91,157.15,81.81,157.22,81.72,157.30,81.72,157.32,81.74,157.38,81.75,157.40,81.79,157.38,81.81,157.32,81.75,157.15,81.66,157.00,81.59,157.00,81.60,157.18,81.64,157.32,81.67,157.28,81.69,157.18,81.67,157.07,81.66,157.05,81.61,157.03,81.55,156.95,81.47,156.95,81.44,157.05,81.44,157.18,81.47,157.25,81.53,156.95,81.53,156.68,81.49,156.60,81.51,156.85,81.58,157.07,81.65,157.07,81.61,157.05,81.56,157.22,81.56,157.40,81.64,157.32,81.71,157.10,81.75,156.93,81.75,157.05,81.72,157.12,81.70,157.15,81.69,157.07,81.61,157.03,81.54,157.05,81.55,157.10,81.64,157.18,81.70,157.18,81.66,157.20,81.62,157.22,81.62,157.22,81.62,157.30,81.61,157.38,81.60,157.47,81.60,157.50,81.59,157.55,81.60,157.60,81.60,157.62,81.61,157.62,81.61,157.57,81.60,157.55,81.59,157.53,81.56,157.55,81.54,157.57,81.59,157.55,81.66,157.50,81.70,157.28,81.66,157.07,81.60,156.93,81.58,156.97,81.60,157.10,81.64,157.18,81.67,157.22,81.67,157.22,81.67,157.20,81.61,157.18,81.54,157.15,81.50,157.07,81.55,157.00,81.60,156.78,81.54,156.57,81.46,156.45,81.47,156.45,81.56,156.45,81.66,156.50,81.67,156.62,81.70,156.72,81.61,156.85,81.46,156.82,81.33,156.80,81.40,156.75,81.54,156.80,81.71,156.88,81.74,156.90,81.67,156.85,81.54,156.93,81.35,156.97,81.26,157.12,81.31,157.18,81.41,157.25,81.50,157.28,81.50,157.22,81.47,157.15,81.51,157.07,81.54,157.00,81.60,156.97,81.61,156.97,81.61,156.88,81.61,156.75,81.51,156.57,81.42,156.50,81.40,156.43,81.47,156.43,81.55,156.45,81.55,156.50,81.51,156.53,81.47,156.47,81.46,156.43,81.49,156.45,81.51,156.57,81.46,156.68,81.41,156.78,81.36,156.85,81.34,156.93,81.31,157.00,81.28,157.00,81.24,156.95,81.21,156.90,81.20,156.80,81.20,156.72,81.20,156.62,81.20,156.53,81.26,156.50,81.35,156.57,81.44,156.68
RZ_3522292_6121,null,null,50,0,1,81.45,156.75,81.45,156.72,81.45,156.70,81.42,156.78,81.41,156.85,81.38,157.03,81.34,157.10,81.30,157.18,81.33,157.12,81.35,157.05,81.36,157.00,81.34,156.93,81.31,156.80,81.29,156.68,81.26,156.62,81.25,156.60,81.25,156.43,81.26,156.25,81.25,156.30,81.26,156.55,81.29,156.72,81.33,156.68,81.34,156.60,81.36,156.62,81.33,156.65,81.28,156.65,81.22,156.62,81.26,156.60,81.31,156.47,81.36,156.38,81.39,156.28,81.39,156.32,81.36,156.35,81.36,156.43,81.35,156.68,81.36,156.90,81.38,156.85,81.40,156.60,81.41,156.40,81.34,156.45,81.26,156.53,81.22,156.60,81.25,156.70,81.29,156.70,81.29,156.62,81.29,156.57,81.29,156.53,81.29,156.43,81.33,156.18,81.35,155.95
RZ_3522292_6122,null,null,50,0,1,81.38,155.70,81.33,155.60,81.28,155.53,81.22,155.68,81.20,155.82,81.19,156.00,81.15,155.88,81.10,155.80,81.11,155.80,81.21,156.03,81.31,156.25,81.33,156.40,81.31,156.47,81.29,156.50,81.30,156.35,81.31,156.20,81.34,156.05,81.35,156.03,81.34,156.20,81.31,156.32,81.28,156.47,81.26,156.53,81.28,156.68,81.30,156.80,81.24,156.82,81.16,156.88,81.09,156.80,81.19,156.57,81.28,156.38,81.34,156.30,81.31,156.35,81.31,156.28,81.33,156.15,81.34,155.95,81.38,155.90,81.41,155.90,81.44,155.93,81.40,155.95,81.30,155.95,81.21,156.03,81.14,156.10,81.14,156.03,81.14,155.93,81.12,155.82,81.20,155.82,81.28,155.85,81.30,155.97,81.24,156.12,81.17,155.97,81.17,155.68
RZ_3522292_6123,null,null,51,0,1,81.16,155.57,81.16,155.85,81.16,156.03,81.20,155.97,81.19,155.88,81.15,155.88,81.14,155.90,81.16,155.93,81.17,156.10,81.21,156.25,81.25,156.38,81.29,156.32,81.29,156.30,81.29,156.38,81.30,156.47,81.33,156.53,81.33,156.45,81.36,156.32,81.38,156.30,81.40,156.30,81.41,156.32,81.36,156.28,81.31,156.25,81.26,156.22,81.29,156.20,81.30,156.20,81.29,156.20,81.25,156.10,81.17,156.00,81.11,155.97,81.12,156.05,81.16,156.15,81.22,156.15,81.24,156.18,81.26,156.20,81.31,156.28,81.34,156.30,81.36,156.35,81.34,156.45,81.31,156.50,81.33,156.50,81.34,156.25,81.36,156.00,81.36,156.12,81.35,156.47,81.35,156.80,81.36,156.75,81.39,156.68,81.40,156.60,81.42,156.47,81.42,156.35
RZ_3522292_6124,null,null,49,0,1,81.36,156.32,81.30,156.32,81.26,156.50,81.29,156.62,81.26,156.75,81.22,156.78,81.19,156.72,81.28,156.45,81.35,156.18,81.41,156.05,81.39,156.18,81.36,156.22,81.36,156.12,81.38,155.97,81.38,155.90,81.38,155.90,81.35,155.95,81.34,155.88,81.33,155.78,81.33,155.70,81.35,155.72,81.36,155.78,81.42,155.78,81.47,155.80,81.47,155.82,81.44,155.80,81.40,155.68,81.35,155.57,81.28,155.55,81.20,155.53,81.20,155.53,81.16,155.47,81.12,155.50,81.16,155.53,81.24,155.55,81.30,155.75,81.30,155.95,81.30,156.22,81.29,156.30,81.26,156.30,81.30,156.20,81.36,155.97,81.40,155.93,81.35,155.88,81.26,155.90,81.20,155.88,81.20,155.88,81.24,155.90,81.28,155.90
RZ_3522292_6125,null,null,50,0,1,81.28,156.00,81.25,156.07,81.24,155.93,81.21,155.65,81.21,155.35,81.24,155.30,81.25,155.30,81.26,155.38,81.24,155.45,81.25,155.55,81.26,155.65,81.29,155.57,81.33,155.38,81.36,155.18,81.36,155.20,81.31,155.28,81.22,155.35,81.14,155.40,81.08,155.40,81.06,155.47,81.11,155.57,81.17,155.60,81.26,155.55,81.28,155.40,81.29,155.35,81.30,155.22,81.30,155.12,81.34,155.22,81.39,155.45,81.41,155.57,81.38,155.57,81.36,155.57,81.40,155.50,81.46,155.40,81.47,155.22,81.47,155.18,81.45,155.38,81.42,155.65,81.39,155.90,81.29,155.85,81.14,155.80,81.03,155.60,80.97,155.47,81.00,155.55,81.05,155.78,81.10,156.00,81.17,156.00,81.24,156.03,81.28,156.07,81.24,156.12
RZ_3522292_6126,null,null,50,0,1,81.20,156.07,81.16,156.05,81.15,156.05,81.19,156.20,81.20,156.30,81.21,156.32,81.21,156.20,81.22,156.12,81.29,156.00,81.31,155.97,81.36,155.93,81.40,155.93,81.39,155.78,81.34,155.65,81.30,155.78,81.31,156.03,81.33,156.28,81.30,156.25,81.19,156.20,81.09,156.15,81.08,156.15,81.11,156.12,81.16,156.12,81.11,156.25,81.06,156.35,81.06,156.45,81.14,156.43,81.21,156.40,81.28,156.35,81.29,156.40,81.24,156.43,81.15,156.40,81.08,156.30,81.09,156.20,81.11,156.22,81.14,156.25,81.16,156.32,81.17,156.38,81.17,156.43,81.19,156.43,81.21,156.43,81.22,156.43,81.21,156.43,81.22,156.38,81.24,156.28,81.28,156.18,81.25,156.12,81.24,156.12,81.19,156.38,81.12,156.68
RZ_3522292_6127,null,null,51,0,1,81.14,156.97,81.19,156.80,81.20,156.62,81.16,156.45,81.12,156.50,81.15,156.53,81.19,156.38,81.21,156.20,81.22,156.18,81.21,156.43,81.17,156.68,81.16,156.62,81.15,156.47,81.16,156.12,81.16,155.93,81.16,155.97,81.14,156.22,81.10,156.45,81.08,156.38,81.08,156.30,81.08,156.25,81.08,156.22,81.15,156.20,81.22,156.18,81.28,156.20,81.25,156.18,81.22,156.15,81.19,156.25,81.14,156.40,81.10,156.50,81.10,156.43,81.14,156.18,81.17,156.00,81.17,155.95,81.12,156.15,81.06,156.35,81.04,156.40,81.09,156.28,81.15,156.15,81.24,156.07,81.26,156.20,81.26,156.22,81.26,156.20,81.28,156.12,81.28,156.00,81.28,155.80,81.28,155.60,81.20,155.55,81.14,155.53,81.10,155.57,81.15,155.60
RZ_3522292_6128,null,null,250,0,0,81.11,155.60,81.05,155.68,80.99,155.75,81.00,155.82,81.01,156.00,81.01,156.12,81.00,156.28,80.97,156.28,80.96,156.30,80.99,155.95,81.03,155.43,81.08,154.85,81.11,154.12,81.16,153.40,81.25,152.15,81.34,151.05,81.40,149.25,81.42,147.65,81.44,146.00,81.50,144.38,81.59,143.18,81.76,141.25,81.89,139.75,81.97,137.65,81.99,135.95,82.00,133.82,82.04,131.70,82.00,129.50,81.86,127.25,81.70,124.45,81.47,121.67,81.30,119.15,81.08,116.45,80.97,113.92,80.76,111.40,80.49,109.50,80.21,107.17,80.01,103.85,79.95,100.72,79.66,98.15,79.53,96.40,79.26,94.70,79.17,92.65,79.04,91.30,79.01,89.72,79.01,88.75,79.05,86.45,79.09,84.50,79.05,82.22,79.00,80.75,78.91,79.55,78.91,77.92,78.91,76.35,78.90,74.25,78.88,73.20,78.85,71.47,78.89,70.22,78.89,68.25,78.86,67.15,78.84,65.67,78.79,64.30,78.60,62.75,78.41,61.25,78.31,60.05,78.26,59.20,78.14,57.83,78.01,56.75,77.95,55.48,77.92,54.85,77.90,53.90,77.90,53.05,77.91,52.20,77.95,51.65,78.01,50.77,78.00,50.17,77.95,49.58,77.90,49.25,77.92,49.02,77.92,48.40,77.92,48.00,77.91,47.70,77.81,47.77,77.71,47.75,77.61,47.65,77.61,47.55,77.60,47.52,77.66,47.55,77.72,47.58,77.80,47.62,77.81,47.55,77.81,47.48,77.81,47.40,77.80,47.42,77.76,47.38,77.72,47.35,77.69,47.33,77.69,47.33,77.70,47.65,77.70,48.00,77.70,48.33,77.71,48.30,77.74,48.17,77.72,48.02,77.71,47.88,77.66,48.10,77.64,48.40,77.59,48.67,77.54,48.65,77.47,48.67,77.44,48.67,77.44,48.67,77.45,48.67,77.46,48.67,77.46,48.90,77.45,49.17,77.49,49.45,77.53,49.52,77.55,49.55,77.55,49.50,77.59,49.45,77.61,49.60,77.58,49.80,77.51,49.92,77.45,49.88,77.41,49.98,77.40,50.12,77.39,50.27,77.41,50.25,77.41,50.30,77.38,50.35,77.35,50.40,77.39,50.48,77.46,50.55,77.42,50.60,77.33,50.62,77.30,50.65,77.38,50.70,77.45,50.65,77.45,50.60,77.44,50.95,77.42,51.35,77.39,51.70,77.39,51.65,77.38,51.52,77.39,51.45,77.41,51.50,77.42,51.62,77.41,51.75,77.35,51.55,77.30,51.35,77.26,51.12,77.25,51.12,77.26,51.25,77.22,51.40,77.19,51.52,77.25,51.58,77.34,51.62,77.42,51.67,77.42,51.60,77.42,51.45,77.36,51.27,77.29,51.17,77.21,51.17,77.21,51.25,77.20,51.33,77.19,51.38,77.17,51.38,77.17,51.40,77.20,51.40,77.25,51.45,77.30,51.48,77.33,51.48,77.33,51.55,77.35,51.62,77.39,51.67,77.45,51.67,77.46,51.65,77.46,51.62,77.46,51.62,77.45,51.75,77.44,51.83,77.42,51.85,77.41,51.58,77.42,51.38,77.42,51.42,77.45,51.60,77.42,51.85,77.42,51.92,77.42,51.95,77.42,51.90,77.44,51.70,77.44,51.52,77.45,51.48,77.46,51.55,77.49,51.60,77.35,51.55,77.20,51.52,77.11,51.55,77.22,51.62,77.34,51.70,77.36,51.70,77.34,51.67,77.33,51.62,77.35,51.55,77.39,51.52,77.39,51.38,77.39,51.23,77.38,51.10,77.36,51.10,77.35,51.05,77.34,50.98,77.33,51.08,77.31,51.38,77.30,51.67,77.29,51.80,77.24,51.75,77.20,51.60,77.11,51.50,77.08,51.40,77.21,51.42,77.39,51.45,77.56,51.48,77.56,51.48,77.58,51.30,77.59,51.10,77.45,50.95,77.29,51.05,77.24,51.12,77.34,51.15,77.47,51.05,77.51,50.95,77.47,50.85,77.41,50.80,77.35,50.85,77.38,50.92,77.38,51.05,77.41,51.10,77.46,51.20,77.42,51.25,77.33,51.38,77.25,51.42,77.28,51.55,77.30,51.62,77.33,51.65,77.30,51.60,77.29,51.58,77.31,51.60,77.39,51.55,77.47,51.50,77.51,51.45
RZ_3522292_6129,null,null,50,0,0,77.44,51.38,77.33,51.33,77.29,51.27,77.35,51.30,77.42,51.30,77.49,51.33,77.58,51.35,77.65,51.40,77.67,51.02,77.67,50.48,77.79,49.40,77.90,48.50,78.01,47.77,78.03,47.12,78.12,46.67,78.25,45.92,78.38,45.38,78.42,44.83,78.51,44.20,78.60,43.83,78.70,43.08,78.74,42.52,78.81,41.50,78.95,40.67,79.10,39.55,79.39,38.77,79.60,37.85,79.85,36.92,79.95,36.00,80.25,35.08,80.50,34.30,80.80,33.52,80.88,32.75,80.94,32.33,80.95,32.02,80.91,31.60,80.88,31.07,80.71,30.32,80.56,29.90,80.41,29.40,80.40,29.07,80.28,28.65,80.16,28.12,80.06,27.55,80.10,27.00,80.14,26.60,80.20,26.20,80.29,25.98,80.38,25.75,80.41,25.57
RZ_3522292_6130,null,null,50,0,0,80.42,25.30,80.36,24.82,80.29,24.38,80.22,23.90,80.24,23.62,80.24,23.40,80.25,23.23,80.22,23.12,80.20,22.85,80.15,22.70,80.15,22.52,80.12,22.65,80.12,22.77,80.10,22.77,80.06,22.60,80.03,22.40,79.99,22.50,79.96,22.62,80.03,22.73,80.11,22.70,80.20,22.68,80.20,22.62,80.22,22.57,80.25,22.57,80.20,22.55,80.14,22.50,80.09,22.32,80.10,22.15,80.10,22.02,80.10,22.00,80.09,22.18,80.10,22.40,80.09,22.60,80.10,22.60,80.10,22.60,80.11,22.50,80.14,22.43,80.16,22.65,80.16,22.95,80.16,23.25,80.17,23.25,80.14,23.20,80.09,23.18,80.05,23.15,80.09,23.20,80.12,23.20,80.05,23.15,79.96,23.15,79.88,23.18,79.85,23.27
RZ_3522292_6131,null,null,50,0,0,79.95,23.35,80.05,23.52,80.15,23.65,80.12,23.70,80.10,23.65,80.06,23.62,80.06,23.65,80.08,23.68,80.06,23.68,79.99,23.68,79.91,23.68,79.91,23.68,79.97,23.70,79.97,23.70,79.92,23.85,79.85,24.00,79.83,24.12,79.84,24.15,79.86,24.18,79.86,24.27,79.85,24.35,79.85,24.43,79.89,24.45,79.91,24.45,79.95,24.48,79.96,24.48,79.96,24.50,79.95,24.50,79.95,24.45,79.94,24.32,79.91,24.27,79.90,24.30,79.90,24.40,79.91,24.45,79.91,24.50,79.96,24.55,80.01,24.55,80.01,24.48,79.95,24.40,79.89,24.32,79.89,24.30,79.88,24.30,79.86,24.30,79.84,24.35,79.85,24.38,79.86,24.43,79.90,24.38,79.91,24.30,79.97,24.25,80.04,24.23
RZ_3522292_6132,null,null,50,0,0,80.03,24.23,79.94,24.38,79.84,24.52,79.81,24.62,79.85,24.60,79.90,24.55,79.95,24.55,79.92,24.57,79.90,24.62,79.91,24.68,79.95,24.73,79.96,24.82,79.92,24.85,79.88,24.88,79.83,24.82,79.79,24.80,79.75,24.85,79.79,24.85,79.83,24.77,79.90,24.70,79.94,24.62,79.97,24.65,79.99,24.62,79.97,24.60,79.95,24.65,79.91,24.77,79.90,24.93,79.95,24.98,80.00,24.98,80.08,25.00,80.09,25.02,80.09,24.90,80.06,24.75,80.03,24.88,79.99,25.18,79.97,25.38,79.96,25.30,79.92,25.32,79.91,25.43,79.91,25.55,79.95,25.57,79.97,25.60,79.91,25.57,79.80,25.35,79.70,25.15,79.75,24.95,79.86,24.93,79.99,24.82,79.99,24.73,79.92,24.77
RZ_3522292_6133,null,null,51,0,0,79.86,24.90,79.91,25.05,79.99,25.05,80.06,25.07,80.06,25.10,80.04,25.12,80.05,25.05,80.08,24.98,80.11,24.88,80.09,24.82,80.06,24.82,80.05,24.90,80.03,25.05,80.01,25.27,79.99,25.45,79.97,25.55,80.05,25.55,80.14,25.57,80.14,25.48,80.08,25.40,80.01,25.30,80.04,25.30,80.01,25.50,79.99,25.70,79.97,25.88,79.97,25.82,79.97,25.70,79.96,25.52,80.00,25.32,80.04,25.25,80.08,25.25,80.09,25.25,80.09,25.23,80.09,25.18,80.08,25.25,80.03,25.35,79.97,25.50,79.94,25.55,79.95,25.52,79.91,25.43,79.88,25.30,79.85,25.27,79.89,25.32,79.92,25.35,79.94,25.38,79.94,25.43,79.95,25.43,79.97,25.40,80.00,25.27,80.06,25.23,80.11,25.15
RZ_3522292_6134,null,null,50,0,0,80.06,25.10,79.97,25.05,79.90,25.10,79.92,25.27,79.92,25.43,79.91,25.55,79.92,25.55,79.96,25.55,79.99,25.57,79.95,25.57,79.91,25.57,79.88,25.57,79.88,25.60,79.88,25.60,79.86,25.62,79.84,25.65,79.83,25.68,79.80,25.77,79.81,25.90,79.81,26.00,79.90,26.05,79.99,26.07,80.03,25.95,79.99,25.77,79.94,25.65,79.95,25.68,79.97,25.70,80.01,25.62,80.04,25.60,80.00,25.75,79.91,25.93,79.84,25.95,79.85,25.82,79.90,25.65,80.00,25.62,80.05,25.62,80.09,25.75,80.09,25.70,80.09,25.62,80.09,25.57,80.00,25.73,79.91,25.85,79.83,26.02,79.81,26.15,79.80,26.27,79.80,26.27,79.79,26.27,79.80,26.18,79.85,26.02,79.90,25.88
RZ_3522292_6135,null,null,50,0,0,79.94,25.82,79.95,25.80,79.95,25.80,79.94,25.82,79.94,25.90,79.96,25.90,79.96,25.90,79.95,26.10,79.91,26.40,79.88,26.68,79.84,26.62,79.81,26.57,79.81,26.52,79.81,26.50,79.79,26.48,79.76,26.45,79.74,26.45,79.76,26.30,79.79,26.18,79.78,26.07,79.74,26.15,79.72,26.18,79.79,26.18,79.85,26.27,79.91,26.43,79.91,26.52,79.92,26.48,79.90,26.50,79.88,26.57,79.85,26.68,79.89,26.62,79.91,26.55,79.94,26.48,79.92,26.45,79.95,26.43,79.99,26.38,79.94,26.32,79.85,26.27,79.78,26.23,79.86,26.27,79.94,26.35,79.99,26.43,79.99,26.48,79.99,26.60,79.97,26.70,79.96,26.77,79.94,26.77,79.91,26.80,79.88,26.82,79.89,26.82
RZ_3522292_6136,null,null,50,0,0,79.91,26.80,79.86,26.65,79.78,26.57,79.67,26.55,79.66,26.68,79.65,26.73,79.64,26.73,79.67,26.90,79.74,27.07,79.80,27.12,79.83,27.00,79.83,26.95,79.83,27.00,79.81,27.07,79.79,27.07,79.75,27.00,79.71,26.93,79.69,26.80,79.67,26.75,79.74,26.70,79.81,26.82,79.88,26.98,79.86,27.10,79.86,27.10,79.85,27.10,79.83,27.02,79.80,26.93,79.79,26.85,79.79,26.95,79.79,27.05,79.75,27.07,79.71,27.02,79.67,26.98,79.69,27.05,79.67,27.10,79.66,27.18,79.67,27.23,79.72,27.32,79.79,27.40,79.83,27.50,79.83,27.55,79.84,27.57,79.89,27.38,79.95,27.18,79.99,27.23,79.96,27.45,79.88,27.65,79.81,27.55,79.79,27.45,79.84,27.32
RZ_3522292_6137,null,null,51,0,0,79.86,27.30,79.85,27.38,79.80,27.60,79.76,27.80,79.75,27.77,79.84,27.62,79.91,27.50,79.97,27.50,79.97,27.48,79.99,27.45,79.99,27.45,79.99,27.50,79.96,27.60,79.94,27.68,79.88,27.77,79.85,27.82,79.81,27.88,79.83,27.88,79.81,27.88,79.81,27.90,79.86,27.95,79.92,27.93,79.97,27.90,79.96,27.85,79.94,27.85,79.91,27.93,79.91,27.95,79.95,28.00,79.97,27.98,79.96,28.02,79.95,28.23,79.97,28.40,80.00,28.50,80.04,28.45,80.05,28.38,80.03,28.32,80.00,28.30,79.97,28.30,79.97,28.27,80.01,28.23,80.08,28.00,80.12,27.82,80.12,28.00,80.04,28.35,79.96,28.75,79.95,28.82,79.99,28.88,80.04,28.82,80.10,28.70,80.12,28.57,80.06,28.48
RZ_3522292_6138,null,null,49,0,0,79.95,28.50,79.86,28.60,79.88,28.70,79.88,28.88,79.86,29.00,79.88,29.12,79.91,29.02,79.94,29.02,79.94,29.05,79.95,29.05,79.97,29.00,80.08,29.02,80.15,29.15,80.21,29.23,80.21,29.32,80.19,29.38,80.16,29.43,80.12,29.43,80.08,29.50,80.01,29.57,80.01,29.60,80.06,29.52,80.11,29.48,80.12,29.45,80.10,29.50,80.12,29.52,80.16,29.55,80.20,29.50,80.19,29.45,80.16,29.40,80.14,29.38,80.12,29.38,80.11,29.43,80.12,29.57,80.16,29.70,80.21,29.68,80.24,29.55,80.22,29.38,80.19,29.30,80.14,29.50,80.11,29.75,80.12,30.02,80.19,30.02,80.24,30.05,80.33,30.00,80.38,29.95,80.40,29.90,80.39,29.88,80.39,29.88
RZ_3522292_6139,null,null,50,0,0,80.39,29.98,80.38,30.05,80.39,30.18,80.41,30.18,80.42,30.20,80.38,30.18,80.33,30.12,80.25,30.07,80.22,30.00,80.22,29.98,80.26,29.93,80.31,29.90,80.36,29.85,80.40,29.82,80.44,29.80,80.45,29.77,80.45,29.95,80.42,30.05,80.41,30.18,80.41,30.23,80.41,30.32,80.47,30.48,80.54,30.52,80.60,30.60,80.56,30.60,80.49,30.62,80.41,30.65,80.38,30.62,80.40,30.57,80.49,30.70,80.58,30.85,80.64,31.02,80.62,30.88,80.62,30.75,80.64,30.73,80.70,30.80,80.69,30.82,80.66,30.77,80.62,30.75,80.62,30.75,80.65,30.82,80.67,30.93,80.70,31.00,80.71,30.98,80.70,30.95,80.67,30.95,80.65,30.98,80.62,31.10,80.61,31.30,80.69,31.52
RZ_3522292_6140,null,null,50,0,0,80.78,31.73,80.81,31.88,80.67,31.93,80.42,31.93,80.17,32.45,79.89,32.90,79.55,33.33,79.17,33.75,78.60,34.62,77.70,36.30,76.53,37.88,75.33,39.08,74.54,39.77,73.64,40.92,72.54,42.92,71.25,45.12,70.09,47.23,68.95,49.10,67.56,51.23,66.17,53.25,64.75,55.25,63.39,57.75,61.80,60.55,60.21,63.42,58.75,65.88,57.19,68.50,55.84,71.50,54.42,73.95,53.09,76.42,51.67,78.55,50.23,81.00,49.12,83.03,48.10,85.10,47.19,87.60,46.21,90.40,45.44,93.42,44.71,96.50,44.15,99.22,43.60,102.33,43.31,104.83,43.16,106.72,43.00,108.30,42.69,109.83,42.42,111.17,42.20,112.17,42.21,113.05,42.23,113.92,42.21,114.83,42.15,115.53,42.15,116.15
RZ_3522292_6141,null,null,51,0,0,42.20,116.15,42.25,116.25,42.24,116.42,42.20,116.80,42.16,117.03,42.30,117.28,42.48,117.28,42.84,117.22,43.08,117.17,43.34,117.05,43.48,116.95,43.56,116.83,43.65,116.80,43.73,116.78,43.79,116.78,43.96,116.80,44.15,116.88,44.34,116.97,44.41,116.88,44.42,116.78,44.42,116.72,44.44,116.83,44.48,116.50,44.45,116.12,44.45,115.75,44.42,115.75,44.48,115.60,44.50,115.45,44.52,115.33,44.54,115.35,44.55,115.38,44.55,115.42,44.56,115.42,44.55,115.42,44.54,115.40,44.51,115.40,44.48,115.50,44.59,115.62,44.71,115.70,44.74,115.60,44.62,115.45,44.52,115.28,44.54,115.17,44.55,115.12,44.58,114.72,44.58,114.30,44.58,113.88,44.60,113.97,44.65,114.05,44.67,114.12,44.65,114.08
RZ_3522292_6142,null,null,49,0,0,44.61,114.05,44.58,114.03,44.56,114.00,44.55,114.00,44.54,114.05,44.59,114.17,44.65,114.30,44.71,114.40,44.74,114.50,44.76,114.58,44.80,114.45,44.84,114.28,44.86,114.10,44.91,113.83,44.94,113.55,44.96,113.35,44.98,113.45,44.96,113.58,44.96,113.62,44.99,113.55,45.06,113.45,45.12,113.33,45.15,113.28,45.16,113.30,45.15,113.42,45.17,113.65,45.20,113.88,45.24,114.00,45.21,114.03,45.15,114.03,45.08,114.08,45.05,114.17,45.11,114.28,45.20,114.30,45.25,114.25,45.34,114.17,45.41,114.12,45.40,114.12,45.31,114.15,45.26,114.22,45.34,114.28,45.42,114.35,45.49,114.35,45.51,114.12,45.52,113.92,45.52,113.72,45.54,113.72,45.58,113.67,45.61,113.67
RZ_3522292_6143,null,null,50,0,0,45.71,113.88,45.83,114.08,45.88,114.12,45.81,114.00,45.74,113.83,45.73,113.78,45.73,113.70,45.74,113.75,45.76,113.85,45.80,113.88,45.81,113.78,45.81,113.60,45.81,113.45,45.85,113.38,45.88,113.38,45.94,113.50,45.96,113.60,45.95,113.58,45.95,113.50,45.94,113.42,45.98,113.40,45.96,113.40,45.91,113.40,45.84,113.47,45.80,113.55,45.81,113.75,45.94,113.90,46.04,114.08,46.05,114.12,45.98,114.03,45.92,113.85,46.00,113.67,46.06,113.67,46.10,113.75,46.10,113.83,46.08,113.88,46.04,113.90,46.04,113.75,46.08,113.60,46.08,113.45,46.05,113.45,46.02,113.45,46.06,113.45,46.12,113.45,46.17,113.42,46.20,113.55,46.24,113.70,46.25,113.85,46.21,113.88,46.17,113.83
RZ_3522292_6144,null,null,51,0,0,46.16,113.75,46.17,113.88,46.24,114.08,46.30,114.15,46.36,114.05,46.35,113.95,46.33,113.88,46.30,113.80,46.30,114.00,46.29,114.25,46.29,114.25,46.27,114.00,46.24,113.83,46.16,113.88,46.11,113.92,46.12,113.88,46.15,113.80,46.19,113.75,46.29,113.60,46.41,113.47,46.51,113.72,46.45,114.22,46.39,114.75,46.34,114.88,46.36,114.88,46.40,114.85,46.42,114.88,46.44,114.85,46.48,114.78,46.52,114.55,46.56,114.38,46.58,114.30,46.59,114.38,46.65,114.47,46.71,114.53,46.75,114.67,46.76,114.80,46.79,114.55,46.85,114.20,46.90,113.78,46.83,113.70,46.71,113.92,46.59,114.17,46.65,114.45,46.73,114.45,46.79,114.47,46.83,114.25,46.85,114.05,46.85,113.83,46.83,114.05,46.80,114.30
RZ_3522292_6145,null,null,50,0,0,46.80,114.53,46.83,114.50,46.86,114.45,46.89,114.42,46.90,114.45,46.89,114.47,46.85,114.50,46.83,114.53,46.81,114.55,46.83,114.58,46.86,114.58,46.89,114.60,46.95,114.53,46.99,114.42,47.00,114.80,46.96,115.30,46.91,115.83,46.88,115.85,46.84,115.92,46.91,115.95,47.01,115.83,47.12,115.67,47.15,115.53,47.16,115.55,47.16,115.55,47.17,115.40,47.20,115.28,47.23,115.15,47.21,115.15,47.21,115.15,47.21,115.20,47.23,115.28,47.29,115.35,47.34,115.33,47.38,115.28,47.30,115.30,47.21,115.35,47.23,115.45,47.30,115.50,47.31,115.47,47.24,115.42,47.24,115.50,47.31,115.60,47.41,115.65,47.44,115.58,47.44,115.62,47.41,115.70,47.42,115.75,47.45,115.75,47.46,115.80
RZ_3522292_6146,null,null,48,0,0,47.45,115.85,47.50,115.83,47.58,115.78,47.64,115.72,47.62,115.78,47.60,115.75,47.62,115.70,47.64,115.65,47.66,115.70,47.65,115.78,47.65,115.85,47.64,115.92,47.64,115.97,47.67,116.00,47.71,116.00,47.75,116.03,47.77,116.03,47.80,115.95,47.84,115.88,47.86,115.90,47.86,115.95,47.86,115.97,47.83,115.90,47.79,115.95,47.75,116.03,47.75,116.22,47.76,116.35,47.77,116.50,47.80,116.40,47.83,116.30,47.84,116.17,47.86,116.12,47.90,116.03,47.95,115.90,47.95,115.83,47.94,116.00,47.92,116.20,47.88,116.38,47.85,116.38,47.86,116.60,47.92,116.85,47.99,117.05,47.96,117.03,47.96,116.92,47.95,116.85,47.96,116.75,47.98,116.80,47.98,116.83
RZ_3522292_6147,null,null,50,0,0,47.98,116.78,47.99,116.60,48.00,116.45,48.00,116.38,48.00,116.38,47.98,116.28,47.96,116.17,48.01,116.17,48.08,116.25,48.15,116.35,48.15,116.45,48.25,116.58,48.35,116.70,48.46,116.75,48.48,116.83,48.42,116.90,48.35,116.97,48.34,117.00,48.38,117.00,48.41,116.97,48.40,116.95,48.39,116.83,48.40,116.67,48.40,116.55,48.38,116.58,48.35,116.60,48.34,116.58,48.35,116.58,48.35,116.95,48.35,117.33,48.35,117.60,48.38,117.42,48.39,117.35,48.41,117.38,48.42,117.55,48.44,117.62,48.42,117.65,48.42,117.58,48.44,117.50,48.45,117.40,48.46,117.30,48.48,117.25,48.49,117.25,48.48,117.30,48.48,117.30,48.48,117.30,48.49,117.35,48.51,117.40,48.54,117.42,48.52,117.38
RZ_3522292_6148,null,null,50,0,0,48.59,117.35,48.64,117.35,48.69,117.42,48.67,117.53,48.58,117.62,48.48,117.60,48.39,117.45,48.38,117.30,48.41,117.55,48.48,117.92,48.55,117.95,48.58,117.60,48.60,117.25,48.61,117.28,48.61,117.30,48.61,117.38,48.65,117.50,48.70,117.58,48.75,117.62,48.77,117.72,48.79,117.88,48.79,117.97,48.77,117.95,48.80,117.97,48.83,118.05,48.86,117.90,48.88,117.67,48.80,117.40,48.70,117.35,48.61,117.20,48.60,117.10,48.60,116.97,48.65,117.12,48.75,117.28,48.84,117.40,48.89,117.40,48.94,117.42,48.98,117.47,48.91,117.50,48.81,117.55,48.74,117.65,48.75,117.75,48.77,117.83,48.77,118.08,48.76,118.35,48.75,118.45,48.77,118.25,48.80,118.08,48.83,118.03,48.90,117.97
RZ_3522292_6149,null,null,50,0,0,48.96,117.78,49.01,117.58,49.01,117.40,49.01,117.40,48.98,117.75,48.91,118.12,48.86,118.40,48.91,118.22,48.99,117.95,49.01,117.75,48.96,117.65,48.91,117.67,48.92,117.72,48.94,117.72,48.95,117.75,48.95,117.80,48.98,117.88,48.99,117.92,48.95,117.97,48.90,118.00,48.86,117.97,48.91,117.92,48.95,117.97,48.96,118.10,48.91,118.22,48.85,118.35,48.83,118.45,48.85,118.55,48.90,118.55,48.94,118.45,48.95,118.35,48.95,118.22,48.95,118.17,49.10,118.35,49.26,118.55,49.88,118.83,50.50,118.78,51.25,118.75,51.88,119.22,52.65,119.83,53.56,120.58,54.59,120.80,55.55,120.55,56.38,120.15,57.14,119.75,57.75,119.80,58.30,119.85,58.55,119.80,58.84,119.75,59.19,119.70
RZ_3522292_6150,null,null,51,0,0,59.44,119.65,59.67,119.55,59.95,119.30,60.23,119.00,60.48,118.78,60.84,118.83,61.35,119.00,61.92,119.20,62.24,119.33,62.69,119.42,62.99,119.28,63.30,119.08,63.41,118.83,63.52,118.83,63.62,118.83,63.62,118.67,63.48,118.47,63.33,118.28,63.15,118.25,63.10,118.28,63.05,118.33,63.02,118.30,63.00,118.28,62.94,118.25,62.89,118.25,62.88,118.22,62.89,118.28,62.90,118.33,62.86,118.38,62.83,118.38,62.84,118.47,62.88,118.62,62.89,118.80,62.86,118.80,62.90,118.72,62.95,118.78,62.91,118.88,62.81,118.95,62.71,119.03,62.69,119.08,62.67,119.12,62.67,119.12,62.69,119.08,62.70,118.97,62.71,118.92,62.70,119.00,62.75,119.12,62.81,119.12,62.70,119.05,62.52,118.92,62.38,118.85
RZ_3522292_6151,null,null,50,0,0,62.40,118.75,62.49,118.67,62.55,118.47,62.60,118.38,62.58,118.30,62.54,118.45,62.52,118.60,62.49,118.70,62.39,119.15,62.27,119.60,62.12,119.95,62.05,119.80,62.04,119.67,62.11,119.42,62.19,119.25,62.30,119.12,62.35,119.28,62.41,119.42,62.40,119.60,62.38,119.72,62.38,119.67,62.38,119.53,62.38,119.38,62.36,119.53,62.35,119.70,62.35,119.83,62.30,119.80,62.26,119.72,62.21,119.67,62.27,119.83,62.35,119.90,62.42,119.97,62.44,119.85,62.45,119.85,62.45,119.80,62.39,119.70,62.34,119.62,62.31,119.58,62.33,119.75,62.34,119.92,62.34,120.03,62.36,119.90,62.39,119.78,62.41,119.70,62.40,119.70,62.38,119.67,62.35,119.65,62.33,119.62,62.31,119.60,62.30,119.55
RZ_3522292_6152,null,null,50,0,0,62.30,119.47,62.30,119.47,62.30,119.58,62.25,119.67,62.21,119.70,62.17,119.67,62.17,119.67,62.20,119.67,62.23,119.75,62.24,119.85,62.23,119.90,62.27,119.78,62.35,119.62,62.41,119.80,62.42,120.15,62.44,120.42,62.44,120.30,62.44,120.17,62.42,120.17,62.41,120.22,62.40,120.35,62.40,120.40,62.39,120.40,62.39,120.30,62.41,120.17,62.45,120.10,62.49,120.30,62.52,120.55,62.49,120.72,62.44,120.67,62.39,120.67,62.48,120.75,62.58,120.65,62.60,120.58,62.54,120.45,62.48,120.45,62.49,120.30,62.49,120.15,62.51,120.05,62.52,120.10,62.55,120.12,62.56,120.08,62.56,120.05,62.55,119.95,62.52,119.88,62.51,119.78,62.52,119.83,62.55,120.03,62.58,120.22,62.56,120.47
RZ_3522292_6153,null,null,50,0,0,62.58,120.75,62.59,121.03,62.59,121.15,62.54,121.15,62.52,121.00,62.56,120.85,62.62,121.05,62.55,121.40,62.46,121.55,62.38,121.15,62.38,120.75,62.38,120.60,62.42,120.65,62.48,120.60,62.46,120.53,62.41,120.65,62.49,120.88,62.58,121.17,62.69,121.28,62.60,121.00,62.51,120.62,62.45,120.33,62.46,120.42,62.46,120.60,62.44,120.70,62.45,120.75,62.48,120.78,62.49,120.80,62.58,120.83,62.65,120.83,62.67,120.83,62.62,120.83,62.60,120.83,62.64,121.05,62.67,121.28,62.66,121.12,62.64,120.75,62.60,120.75,62.55,121.25,62.50,121.75,62.48,121.83,62.48,121.75,62.51,121.70,62.55,121.62,62.59,121.55,62.61,121.50,62.62,121.53,62.62,121.35,62.56,121.15,62.50,120.95
RZ_3522292_6154,null,null,50,0,0,62.55,120.95,62.67,121.00,62.84,121.10,62.86,121.17,62.81,121.17,62.73,121.12,62.62,121.17,62.61,121.30,62.60,121.40,62.60,121.47,62.60,121.47,62.69,121.50,62.79,121.50,62.85,121.45,62.81,121.35,62.76,121.30,62.73,121.38,62.70,121.42,62.73,121.42,62.75,121.50,62.75,121.62,62.73,121.75,62.69,121.85,62.67,121.88,62.74,121.90,62.80,121.85,62.75,121.85,62.66,121.88,62.59,121.92,62.59,121.97,62.56,121.92,62.56,121.80,62.61,122.05,62.69,122.42,62.75,122.62,62.77,122.45,62.76,122.30,62.77,122.25,62.80,122.20,62.84,122.15,62.86,122.08,62.90,122.00,62.91,121.90,62.90,121.90,62.85,122.12,62.81,122.35,62.79,122.60,62.79,122.60,62.83,122.60,62.89,122.62
RZ_3522292_6155,null,null,51,0,0,62.95,122.67,62.96,122.70,62.95,122.70,62.92,122.70,62.92,122.67,62.94,122.65,62.96,122.62,62.99,122.70,62.96,122.78,62.92,122.65,62.90,122.42,62.92,122.25,62.95,122.38,62.98,122.50,63.04,122.58,63.09,122.58,63.08,122.55,63.01,122.65,62.91,122.75,62.88,123.00,62.85,123.15,62.85,123.17,62.80,123.08,62.74,123.08,62.80,123.20,62.91,123.40,63.04,123.47,63.04,123.42,63.05,123.28,63.05,123.12,63.05,123.15,63.04,123.12,63.00,123.05,62.96,122.95,63.01,122.83,63.08,122.72,63.14,122.65,63.14,122.70,63.11,122.92,63.10,123.15,63.09,123.40,63.08,123.42,63.06,123.50,63.05,123.53,63.04,123.60,63.05,123.60,63.02,123.58,62.99,123.53,63.00,123.67,63.04,123.90,63.06,124.12
RZ_3522292_6156,null,null,49,0,0,63.04,124.28,63.02,124.38,63.04,124.33,63.09,124.17,63.11,123.97,63.11,123.95,63.10,124.08,63.09,124.20,63.05,124.17,63.02,124.03,63.06,123.97,63.14,124.12,63.21,124.30,63.23,124.35,63.17,124.35,63.14,124.22,63.15,124.10,63.24,124.15,63.33,124.35,63.34,124.55,63.33,124.50,63.31,124.40,63.34,124.35,63.39,124.40,63.44,124.45,63.48,124.47,63.48,124.47,63.35,124.38,63.24,124.28,63.25,124.15,63.36,124.10,63.50,124.17,63.52,124.28,63.55,124.38,63.56,124.35,63.59,124.33,63.61,124.30,63.65,124.25,63.64,124.22,63.64,124.12,63.62,124.10,63.60,124.25,63.56,124.47,63.52,124.67,63.50,124.70,63.51,124.72,63.51,124.75,63.46,124.80,63.36,124.83
RZ_3522292_6157,null,null,50,0,0,63.26,124.90,63.19,124.92,63.16,124.75,63.26,124.55,63.38,124.50,63.48,124.67,63.48,124.70,63.48,124.58,63.46,124.55,63.46,124.50,63.45,124.47,63.42,124.78,63.49,125.22,63.55,125.45,63.62,125.22,63.61,125.03,63.60,125.05,63.58,125.15,63.55,125.20,63.56,125.25,63.60,125.22,63.66,125.25,63.69,125.30,63.66,125.40,63.62,125.47,63.60,125.42,63.61,125.17,63.67,124.92,63.73,124.80,63.76,125.10,63.74,125.40,63.70,125.83,63.69,125.95,63.69,125.88,63.71,125.67,63.73,125.50,63.74,125.53,63.74,125.55,63.74,125.53,63.80,125.47,63.86,125.45,63.88,125.38,63.84,125.35,63.80,125.28,63.80,125.25,63.77,125.17,63.75,125.10,63.74,125.20,63.77,125.33,63.81,125.38
RZ_3522292_6158,null,null,151,0,5,63.90,125.28,63.95,125.22,63.99,125.25,63.96,125.35,63.98,125.72,64.01,126.08,64.05,126.35,64.08,126.10,64.04,125.88,64.00,125.60,63.95,125.58,63.89,125.45,63.84,125.35,63.77,125.70,63.77,126.12,63.77,126.65,63.76,126.78,63.76,126.58,63.76,126.28,63.89,125.97,64.00,126.03,64.12,126.03,64.14,126.03,64.15,125.92,64.11,125.83,64.06,125.97,64.01,126.25,64.01,126.58,64.01,126.60,64.01,126.80,64.03,126.97,64.00,126.85,63.95,126.60,63.91,126.35,63.92,126.38,63.96,126.40,64.03,126.45,64.06,126.50,64.08,126.70,64.06,126.85,64.06,127.03,64.10,126.72,64.14,126.42,64.12,126.12,64.09,126.08,64.04,125.92,64.04,125.80,64.09,125.83,64.14,125.92,64.19,126.03,64.17,126.05,64.10,126.03,64.04,125.92,63.99,125.80,63.99,125.53,63.98,125.33,63.98,125.55,63.99,125.95,63.96,126.38,63.96,126.40,64.00,126.38,64.01,126.33,64.03,126.28,64.03,126.22,64.08,126.12,64.12,126.03,64.10,126.20,64.08,126.42,64.08,126.67,64.11,126.70,64.16,126.67,64.19,126.60,64.20,126.50,64.20,126.53,64.20,126.60,64.21,126.67,64.24,126.67,64.28,126.65,64.29,126.58,64.31,126.53,64.31,126.50,64.29,126.42,64.25,126.40,64.21,126.35,64.19,126.35,64.19,126.45,64.19,126.55,64.20,126.70,64.22,126.78,64.26,126.62,64.34,126.40,64.41,126.05,64.46,125.90,64.44,126.45,64.39,127.17,64.36,127.62,64.40,127.40,64.45,127.17,64.55,127.22,64.64,127.10,64.72,127.00,64.75,126.97,64.78,127.00,64.79,127.00,64.78,127.03,64.75,127.08,64.71,127.10,64.67,127.03,64.58,127.00,64.49,127.03,64.45,126.92,64.47,126.83,64.53,126.78,64.53,126.90,64.54,126.92,64.54,126.90,64.53,127.05,64.50,127.25,64.59,127.47,64.67,127.62,64.72,127.75,64.66,127.70,64.54,127.55,64.45,127.40,64.40,127.33,64.42,127.12,64.46,126.92,64.49,126.83,64.50,126.85,64.53,126.85,64.56,126.70,64.60,126.53,64.61,126.67,64.61,126.90,64.62,127.12,64.64,127.08,64.65,127.05,64.67,127.08,64.67,127.15,64.67,127.20,64.66,127.28,64.65,127.35,64.65,127.45,64.67,127.50,64.70,127.50,64.70,127.47,64.71,127.45,64.72,127.55,64.75,127.67,64.76,127.80,64.81,127.72
RZ_3522292_6159,null,null,50,0,5,64.88,127.60,64.92,127.45,64.97,127.42,64.99,127.45,65.00,127.53,65.00,127.60,65.00,127.78,65.01,127.95,65.04,127.80,65.04,127.55,65.04,127.30,65.03,127.30,65.03,127.33,65.03,127.42,65.01,127.47,65.00,127.47,65.00,127.42,65.00,127.40,64.99,127.70,65.00,128.00,64.99,128.55,65.00,128.78,65.00,128.70,64.96,128.38,64.92,128.07,64.86,128.07,64.85,128.10,64.84,128.15,64.86,128.20,64.84,128.10,64.81,128.03,64.83,128.00,64.88,128.10,64.94,128.18,64.95,128.12,64.97,128.07,65.03,128.03,65.05,128.05,65.05,128.07,65.05,128.10,65.06,128.10,65.06,128.15,65.08,128.22,65.10,128.30,65.15,128.30,65.17,128.32,65.19,128.35,65.19,128.40,65.22,128.40,65.26,128.40
RZ_3522292_6160,null,null,50,0,5,65.31,128.40,65.31,128.35,65.31,128.32,65.29,128.28,65.26,128.25,65.28,128.40,65.31,128.62,65.34,128.85,65.34,128.93,65.35,128.93,65.36,128.93,65.36,128.90,65.38,128.80,65.41,128.72,65.46,128.65,65.54,128.65,65.56,128.65,65.46,128.65,65.34,128.62,65.21,128.65,65.21,128.72,65.26,128.90,65.33,129.05,65.38,129.15,65.38,129.12,65.39,129.05,65.39,128.93,65.39,128.82,65.40,128.68,65.38,128.62,65.36,128.50,65.36,128.47,65.40,128.53,65.45,128.72,65.47,128.95,65.50,129.12,65.50,129.20,65.50,129.22,65.50,129.25,65.49,129.30,65.49,129.32,65.51,129.32,65.55,129.30,65.56,129.18,65.55,129.10,65.51,129.03,65.49,129.05,65.46,129.10,65.45,129.12,65.45,129.15
RZ_3522292_6161,null,null,50,0,5,65.54,129.18,65.65,129.43,65.75,129.68,65.69,129.95,65.62,130.03,65.58,130.05,65.59,130.05,65.59,130.00,65.60,129.82,65.60,129.65,65.60,129.50,65.60,129.47,65.59,129.47,65.64,129.47,65.70,129.47,65.72,129.47,65.66,129.53,65.60,129.55,65.59,129.55,65.58,129.43,65.56,129.25,65.54,129.10,65.51,128.97,65.49,128.93,65.54,128.88,65.60,128.90,65.67,129.00,65.65,129.05,65.62,129.12,65.61,129.18,65.51,129.30,65.42,129.43,65.38,129.45,65.45,129.40,65.53,129.35,65.56,129.30,65.56,129.28,65.56,129.28,65.58,129.25,65.58,129.22,65.59,129.22,65.58,129.22,65.56,129.25,65.60,129.30,65.64,129.28,65.67,129.22,65.69,129.32,65.70,129.45,65.74,129.57,65.78,129.57
RZ_3522292_6162,null,null,50,0,5,65.83,129.38,65.85,129.15,65.86,128.97,65.85,129.00,65.84,129.00,65.86,129.00,65.90,129.05,65.92,129.15,65.85,129.22,65.80,129.45,65.74,129.65,65.76,129.85,65.72,129.85,65.71,129.65,65.70,129.45,65.70,129.28,65.70,129.28,65.72,129.43,65.76,129.55,65.81,129.65,65.83,129.60,65.83,129.55,65.80,129.57,65.78,129.43,65.76,129.28,65.79,129.12,65.80,129.22,65.83,129.22,65.85,129.12,65.86,128.97,65.83,128.88,65.79,128.85,65.72,129.18,65.74,129.50,65.79,129.65,65.84,129.47,65.86,129.30,65.83,129.28,65.79,129.25,65.74,129.22,65.70,129.15,65.69,129.07,65.74,128.97,65.84,129.00,65.91,128.88,65.92,128.75,65.88,128.93,65.81,129.25,65.79,129.62,65.83,129.85
RZ_3522292_6163,null,null,50,0,5,65.86,130.03,65.90,129.90,65.92,129.55,65.92,129.20,65.91,129.30,65.90,129.43,65.88,129.55,65.88,129.47,65.90,129.45,65.95,129.38,66.01,129.32,65.92,129.25,65.81,129.30,65.80,129.45,65.91,129.60,65.99,129.65,65.95,129.70,65.89,129.78,65.83,129.90,65.78,129.97,65.75,130.05,65.76,130.03,65.79,130.00,65.80,129.97,65.80,130.00,65.80,130.00,65.74,129.95,65.69,129.90,65.65,129.95,65.67,130.12,65.71,130.32,65.76,130.53,65.80,130.60,65.86,130.72,65.91,130.75,65.91,130.75,65.86,130.70,65.81,130.70,65.81,130.75,65.84,130.68,65.88,130.40,65.90,130.12,65.91,129.95,65.91,129.93,65.89,130.12,65.86,130.45,65.83,130.75,65.83,130.70,65.86,130.62,65.89,130.55
RZ_3522292_6164,null,null,49,0,5,65.92,130.60,65.94,130.60,65.96,130.47,65.97,130.38,65.94,130.32,65.89,130.40,65.79,130.45,65.72,130.50,65.72,130.55,65.79,130.65,65.84,130.68,65.83,130.78,65.84,130.82,65.89,130.68,65.95,130.28,65.96,129.90,65.95,129.85,65.95,130.00,65.99,130.18,66.03,130.15,66.08,130.10,66.10,130.32,66.14,130.60,66.12,130.90,66.25,130.90,66.50,131.03,66.83,131.25,67.17,131.72,67.67,132.25,68.10,132.68,68.84,133.18,69.49,133.50,70.38,134.18,71.10,134.70,71.70,135.20,72.39,135.38,72.91,135.60,73.60,135.85,74.10,136.07,74.72,136.07,75.22,136.28,75.70,136.60,75.92,137.12,76.22,137.60,76.59,137.97,77.01,138.15,77.46,138.40,77.75,138.70,78.12,139.03
RZ_3522292_6165,null,null,51,0,5,78.29,139.10,78.44,139.38,78.51,139.72,78.62,140.03,78.89,140.10,79.11,140.18,79.25,140.25,79.12,140.32,79.00,140.30,78.88,140.38,78.83,140.47,78.86,140.60,78.95,140.53,79.00,140.43,78.94,140.62,78.88,140.90,78.85,141.15,78.79,141.12,78.72,141.18,78.66,141.22,78.67,141.28,78.70,141.22,78.71,141.25,78.71,141.28,78.66,141.38,78.59,141.45,78.53,141.47,78.53,141.47,78.53,141.50,78.53,141.55,78.51,141.60,78.51,141.68,78.46,141.65,78.41,141.60,78.41,141.55,78.45,141.55,78.45,141.55,78.40,141.55,78.35,141.55,78.33,141.53,78.31,141.55,78.28,141.60,78.26,141.65,78.24,141.88,78.22,142.12,78.21,142.15,78.24,141.93,78.28,141.75,78.30,141.80,78.25,141.82,78.19,141.80
RZ_3522292_6166,null,null,49,0,5,78.12,141.78,78.14,141.78,78.15,141.78,78.14,141.80,78.14,141.80,78.11,141.80,78.08,141.75,78.04,141.70,78.01,141.60,78.00,141.47,78.06,141.38,78.14,141.20,78.17,141.07,78.16,141.10,78.14,141.22,78.15,141.35,78.14,141.62,78.12,141.88,78.12,142.05,78.14,142.00,78.14,141.95,78.12,141.93,78.12,141.90,78.15,141.85,78.19,141.85,78.22,141.85,78.25,141.88,78.25,141.95,78.25,142.03,78.24,142.18,78.21,142.30,78.22,142.38,78.24,142.30,78.17,142.18,78.09,142.03,78.09,141.95,78.19,141.85,78.26,141.72,78.24,141.70,78.20,141.82,78.19,142.05,78.17,142.20,78.14,142.20,78.12,142.15,78.12,142.07,78.15,142.00,78.17,141.93,78.19,141.97,78.14,142.07
RZ_3522292_6167,null,null,50,0,5,78.06,142.18,78.05,142.03,78.09,141.90,78.14,141.80,78.12,141.90,78.06,142.00,78.00,142.10,77.97,142.12,78.04,142.18,78.11,142.18,78.15,142.15,78.15,142.15,78.17,142.10,78.19,142.03,78.19,141.95,78.17,141.95,78.15,142.00,78.14,141.90,78.14,141.80,78.15,141.80,78.17,141.93,78.20,142.00,78.24,141.93,78.24,141.90,78.22,141.93,78.22,141.93,78.20,141.90,78.19,141.85,78.17,141.80,78.20,141.88,78.21,142.07,78.22,142.28,78.22,142.38,78.24,142.32,78.24,142.30,78.26,142.28,78.25,142.28,78.21,142.35,78.19,142.40,78.21,142.35,78.19,142.22,78.15,142.18,78.11,142.38,78.11,142.57,78.12,142.68,78.14,142.68,78.09,142.65,78.05,142.72,78.05,142.78,78.10,142.88
RZ_3522292_6168,null,null,50,0,5,78.16,142.93,78.17,142.97,78.20,142.70,78.21,142.43,78.22,142.20,78.21,142.25,78.21,142.30,78.21,142.30,78.21,142.28,78.22,142.22,78.28,142.20,78.35,142.22,78.40,142.22,78.39,142.35,78.35,142.45,78.35,142.53,78.39,142.53,78.38,142.57,78.31,142.62,78.26,142.57,78.30,142.53,78.35,142.47,78.39,142.50,78.39,142.50,78.36,142.45,78.38,142.45,78.40,142.50,78.40,142.68,78.36,142.90,78.33,143.07,78.36,143.15,78.40,143.12,78.44,142.88,78.44,142.62,78.42,142.40,78.40,142.43,78.38,142.50,78.42,142.55,78.49,142.57,78.53,142.57,78.51,142.68,78.49,142.80,78.44,142.93,78.39,142.95,78.35,142.93,78.42,142.85,78.51,142.80,78.61,142.72,78.65,142.68,78.65,142.60
RZ_3522292_6169,null,null,50,0,5,78.64,142.57,78.60,142.62,78.59,142.68,78.56,142.75,78.55,142.75,78.59,142.68,78.61,142.60,78.60,142.57,78.55,142.57,78.46,142.60,78.44,142.53,78.41,142.47,78.50,142.45,78.53,142.72,78.55,142.97,78.53,143.00,78.49,142.82,78.45,142.68,78.45,142.65,78.50,142.60,78.55,142.55,78.56,142.65,78.58,142.82,78.58,142.97,78.58,143.03,78.62,142.95,78.66,142.85,78.69,142.82,78.67,142.85,78.66,142.82,78.65,142.75,78.62,142.60,78.67,142.53,78.79,142.47,78.90,142.53,78.90,142.60,78.88,142.65,78.84,142.70,78.83,142.72,78.78,142.75,78.74,142.72,78.71,142.70,78.71,142.68,78.71,142.70,78.72,142.78,78.75,142.90,78.76,142.93,78.75,142.95,78.75,142.93,78.76,142.93
RZ_3522292_6170,null,null,51,0,5,78.83,142.93,78.89,142.97,78.96,143.10,78.96,143.20,78.96,143.28,78.90,143.28,78.85,143.25,78.79,143.20,78.79,143.30,78.89,143.45,79.00,143.57,79.05,143.50,78.99,143.45,78.91,143.38,78.91,143.28,78.90,143.18,78.91,143.03,78.94,142.97,78.95,142.97,78.96,143.05,78.97,143.15,78.96,143.35,78.90,143.53,78.88,143.65,78.90,143.68,78.95,143.72,78.99,143.60,78.95,143.40,78.91,143.25,78.86,143.28,78.85,143.38,78.81,143.45,78.80,143.50,78.76,143.47,78.74,143.50,78.74,143.55,78.76,143.62,78.79,143.68,78.81,143.65,78.90,143.60,78.99,143.53,79.08,143.60,79.08,143.62,79.09,143.43,79.06,143.20,79.05,142.95,79.04,142.95,79.04,142.90,79.04,142.88,79.04,142.82,79.03,142.80
RZ_3522292_6171,null,null,49,0,5,79.03,142.82,79.09,142.88,79.16,142.85,79.16,142.72,79.09,142.60,78.99,142.82,78.97,143.12,78.99,143.22,79.03,143.05,79.06,142.85,79.05,142.88,79.05,142.97,79.06,143.05,79.10,143.07,79.14,143.03,79.08,143.03,78.99,143.05,78.92,143.05,78.95,143.00,79.09,142.97,79.19,142.90,79.20,142.85,79.11,142.75,79.05,142.70,79.09,142.70,79.16,142.75,79.21,142.80,79.24,142.78,79.24,142.90,79.24,143.05,79.20,143.20,79.16,143.22,79.12,143.22,79.09,143.20,79.06,143.03,79.03,142.90,79.03,142.70,79.14,142.65,79.24,142.85,79.33,143.10,79.29,143.32,79.26,143.32,79.31,143.15,79.38,142.85,79.33,142.55,79.20,142.60,79.11,142.80,79.24,142.75,79.35,142.50
RZ_3522292_6172,null,null,50,0,5,79.41,142.62,79.38,143.00,79.35,143.38,79.38,143.22,79.39,143.07,79.42,142.93,79.44,143.10,79.44,143.30,79.42,143.47,79.38,143.22,79.35,142.97,79.34,142.75,79.36,142.82,79.41,142.90,79.46,142.93,79.47,142.95,79.44,142.95,79.39,142.95,79.41,142.95,79.45,142.90,79.39,142.88,79.30,142.82,79.21,142.78,79.25,142.78,79.28,142.90,79.30,143.15,79.30,143.32,79.30,143.40,79.31,143.28,79.33,143.12,79.31,143.05,79.31,143.00,79.36,142.95,79.42,142.93,79.47,142.93,79.44,142.93,79.41,142.95,79.39,143.30,79.35,143.65,79.29,143.75,79.28,143.53,79.29,143.15,79.30,143.05,79.30,143.20,79.28,143.45,79.28,143.65,79.30,143.60,79.33,143.55,79.35,143.50,79.36,143.43
RZ_3522292_6173,null,null,50,0,5,79.40,143.43,79.45,143.47,79.53,143.45,79.47,143.32,79.40,143.25,79.38,143.30,79.44,143.38,79.49,143.72,79.47,144.05,79.47,144.22,79.50,144.12,79.51,143.97,79.53,143.93,79.51,143.97,79.49,144.05,79.45,144.22,79.42,144.35,79.41,144.45,79.44,144.45,79.49,144.35,79.50,144.15,79.50,143.90,79.46,143.72,79.45,143.95,79.45,144.22,79.45,144.35,79.49,144.22,79.50,144.07,79.49,144.07,79.53,144.03,79.60,143.97,79.60,143.90,79.54,143.90,79.45,144.18,79.44,144.45,79.42,144.65,79.42,144.60,79.44,144.57,79.45,144.53,79.47,144.47,79.50,144.22,79.51,144.03,79.54,143.82,79.54,143.88,79.53,143.93,79.53,144.12,79.54,144.22,79.54,144.32,79.50,144.30,79.46,144.30
RZ_3522292_6174,null,null,50,0,8,79.46,144.22,79.47,144.15,79.51,144.07,79.55,144.10,79.61,144.10,79.65,144.07,79.66,144.12,79.65,144.15,79.64,144.20,79.62,144.20,79.62,144.25,79.60,144.32,79.54,144.40,79.47,144.45,79.44,144.53,79.42,144.57,79.40,144.88,79.45,145.15,79.51,145.38,79.50,145.30,79.44,145.22,79.39,145.30,79.40,145.40,79.42,145.45,79.46,145.43,79.50,145.40,79.49,145.43,79.50,145.43,79.53,145.43,79.55,145.40,79.59,145.28,79.61,145.18,79.61,145.07,79.59,145.07,79.58,145.07,79.54,145.45,79.51,145.82,79.50,145.90,79.50,145.62,79.49,145.35,79.47,145.38,79.42,145.50,79.39,145.62,79.36,145.72,79.39,145.70,79.45,145.68,79.49,145.70,79.51,145.75,79.49,145.80,79.51,145.70
RZ_3522292_6175,null,null,51,0,3,79.55,145.55,79.59,145.40,79.51,145.47,79.42,145.57,79.34,145.75,79.35,145.80,79.33,146.00,79.31,146.12,79.33,146.10,79.38,145.95,79.44,145.80,79.45,145.80,79.46,145.78,79.46,145.75,79.45,145.72,79.41,145.70,79.39,145.60,79.35,145.53,79.34,145.53,79.31,145.72,79.31,145.88,79.31,146.00,79.31,146.05,79.38,146.03,79.44,145.95,79.50,145.93,79.49,145.93,79.47,145.93,79.45,145.88,79.45,145.85,79.44,145.80,79.45,145.82,79.42,145.85,79.40,145.90,79.38,145.95,79.45,146.03,79.54,146.00,79.59,145.93,79.56,145.88,79.49,145.93,79.44,146.05,79.40,146.12,79.40,146.22,79.40,146.28,79.41,146.28,79.41,146.25,79.40,146.22,79.40,146.12,79.40,145.90,79.44,145.72,79.47,145.72
RZ_3522292_6176,null,null,49,0,3,79.49,145.82,79.49,145.90,79.49,145.90,79.47,145.90,79.47,145.85,79.47,145.82,79.46,146.07,79.47,146.32,79.47,146.57,79.55,146.53,79.60,146.45,79.64,146.35,79.62,146.32,79.61,146.45,79.65,146.53,79.67,146.53,79.70,146.28,79.69,146.05,79.69,145.93,79.70,145.93,79.71,145.93,79.66,145.93,79.58,146.10,79.54,146.30,79.58,146.50,79.60,146.45,79.58,146.40,79.56,146.38,79.56,146.47,79.58,146.60,79.59,146.62,79.59,146.53,79.59,146.45,79.60,146.43,79.61,146.43,79.60,146.43,79.56,146.40,79.54,146.28,79.55,146.18,79.59,146.18,79.60,146.43,79.59,146.65,79.58,146.75,79.56,146.78,79.58,146.68,79.58,146.53,79.59,146.38,79.60,146.35,79.61,146.32
RZ_3522292_6177,null,null,50,0,3,79.59,146.30,79.56,146.38,79.55,146.45,79.56,146.53,79.56,146.47,79.64,146.45,79.74,146.43,79.80,146.40,79.75,146.40,79.69,146.47,79.61,146.53,79.58,146.57,79.61,146.45,79.69,146.25,79.76,146.05,79.71,146.32,79.65,146.70,79.58,146.95,79.56,146.85,79.58,146.78,79.59,146.85,79.59,146.93,79.58,147.07,79.56,147.22,79.56,147.30,79.59,147.32,79.66,147.28,79.72,147.25,79.76,147.22,79.76,147.18,79.75,147.12,79.75,147.07,79.75,147.07,79.75,147.10,79.76,147.12,79.78,147.00,79.79,146.88,79.80,146.80,79.81,146.88,79.80,146.97,79.76,147.00,79.72,146.97,79.70,146.95,79.70,146.95,79.70,147.03,79.69,147.25,79.67,147.50,79.66,147.62,79.67,147.53,79.66,147.40
RZ_3522292_6178,null,null,51,0,3,79.66,147.12,79.67,146.88,79.71,146.68,79.72,146.68,79.74,146.72,79.69,146.82,79.65,146.97,79.61,147.07,79.62,147.15,79.65,147.18,79.70,147.10,79.75,147.00,79.79,146.88,79.80,146.82,79.72,146.82,79.64,146.95,79.56,147.03,79.59,147.05,79.64,146.97,79.67,147.07,79.67,147.25,79.64,147.45,79.64,147.47,79.66,147.50,79.69,147.45,79.65,147.40,79.62,147.40,79.58,147.38,79.56,147.35,79.55,147.35,79.54,147.43,79.53,147.45,79.50,147.47,79.51,147.45,79.55,147.47,79.59,147.53,79.60,147.55,79.55,147.50,79.49,147.47,79.49,147.45,79.55,147.50,79.61,147.55,79.62,147.55,79.62,147.50,79.62,147.45,79.64,147.32,79.64,147.38,79.60,147.38,79.55,147.50,79.61,147.50,79.72,147.53
RZ_3522292_6179,null,null,49,0,2,79.81,147.43,79.79,147.30,79.74,147.18,79.69,147.18,79.67,147.18,79.69,147.15,79.69,147.25,79.69,147.38,79.69,147.50,79.69,147.45,79.67,147.40,79.65,147.53,79.65,147.70,79.67,147.90,79.71,147.78,79.74,147.65,79.76,147.53,79.75,147.53,79.71,147.62,79.71,147.72,79.74,147.80,79.75,147.78,79.72,147.72,79.70,147.72,79.70,147.68,79.70,147.72,79.69,147.85,79.69,147.93,79.69,147.95,79.69,148.03,79.69,148.18,79.60,148.55,79.54,148.78,79.50,148.97,79.54,148.97,79.58,148.68,79.59,148.32,79.60,148.00,79.64,147.97,79.67,147.93,79.71,147.90,79.72,147.85,79.67,148.05,79.62,148.25,79.59,148.50,79.61,148.53,79.62,148.55,79.60,148.60,79.59,148.65
RZ_3522292_6180,null,null,50,0,2,79.59,148.72,79.61,148.78,79.62,148.85,79.61,148.90,79.61,148.90,79.60,148.85,79.60,148.78,79.59,148.70,79.58,148.62,79.60,148.62,79.66,148.68,79.72,148.75,79.72,148.88,79.71,148.93,79.70,148.95,79.71,148.93,79.70,148.88,79.67,148.85,79.64,148.85,79.66,148.80,79.72,148.72,79.79,148.65,79.79,148.85,79.75,149.12,79.69,149.40,79.65,149.38,79.65,149.32,79.67,149.35,79.71,149.43,79.75,149.25,79.81,148.97,79.76,148.70,79.69,148.75,79.64,148.80,79.72,148.90,79.81,149.00,79.83,149.12,79.78,149.15,79.75,149.05,79.76,148.95,79.79,148.70,79.78,148.57,79.74,148.88,79.64,149.35,79.58,149.68,79.50,149.55,79.47,149.43,79.54,149.43,79.64,149.57,79.74,149.75
RZ_3522292_6181,null,null,50,0,2,79.75,149.90,79.78,149.62,79.79,149.35,79.79,149.05,79.79,149.03,79.79,149.20,79.80,149.43,79.83,149.65,79.84,149.70,79.80,149.72,79.74,149.75,79.66,149.75,79.65,149.72,79.67,149.57,79.69,149.45,79.66,149.35,79.60,149.32,79.58,149.32,79.64,149.38,79.71,149.43,79.78,149.45,79.76,149.40,79.76,149.25,79.71,149.12,79.67,149.10,79.72,149.18,79.83,149.25,79.86,149.38,79.80,149.53,79.74,149.68,79.71,149.70,79.70,149.62,79.69,149.53,79.67,149.47,79.66,149.53,79.66,149.57,79.65,149.57,79.65,149.57,79.70,149.53,79.74,149.47,79.76,149.50,79.75,149.57,79.75,149.62,79.75,149.60,79.75,149.55,79.75,149.57,79.76,149.57,79.80,149.55,79.84,149.53,79.80,149.50
RZ_3522292_6182,null,null,51,0,2,79.75,149.45,79.72,149.38,79.74,149.30,79.80,149.47,79.84,149.68,79.89,149.85,79.89,149.85,79.90,149.80,79.91,149.75,79.94,149.68,79.96,149.62,79.99,149.57,79.99,149.70,79.99,149.82,80.01,149.93,80.05,149.82,80.00,149.68,79.91,149.57,79.83,149.65,79.81,149.80,79.78,149.95,79.75,149.95,79.70,149.93,79.70,149.93,79.69,149.90,79.71,149.90,79.74,149.90,79.78,149.82,79.80,149.75,79.81,149.60,79.85,149.50,79.88,149.38,79.84,149.32,79.80,149.32,79.79,149.40,79.85,149.47,79.86,149.85,79.86,150.12,79.88,150.45,79.90,150.47,79.92,150.50,79.94,150.50,79.94,150.45,79.92,150.32,79.91,150.30,79.92,150.32,79.94,150.38,79.96,150.32,80.00,149.90,80.04,149.50,80.05,149.32
RZ_3522292_6183,null,null,50,0,2,80.08,149.60,80.08,149.90,80.08,150.03,80.05,150.05,80.04,150.07,80.03,150.07,80.03,150.18,80.01,150.28,79.99,150.05,79.96,149.72,79.97,149.45,80.01,149.60,80.05,149.75,80.04,149.78,80.04,149.70,80.03,149.78,80.01,149.93,80.01,150.05,80.03,150.00,80.03,149.97,80.06,150.00,80.09,149.93,80.11,149.85,80.11,149.82,80.09,149.93,80.08,150.00,80.09,149.97,80.11,149.82,80.09,149.72,80.04,149.80,80.00,150.00,80.01,150.20,80.08,150.18,80.11,150.15,80.14,150.15,80.12,150.07,80.12,150.03,80.11,149.95,80.11,149.93,80.05,149.90,80.03,149.93,80.01,149.93,80.08,149.95,80.11,150.07,80.15,150.10,80.17,150.12,80.20,150.03,80.25,150.00,80.26,149.95,80.29,149.88
RZ_3522292_6184,null,null,49,0,2,80.29,149.78,80.29,149.68,80.29,149.60,80.30,149.72,80.30,149.93,80.30,149.95,80.25,149.80,80.21,149.70,80.19,149.75,80.19,149.80,80.19,149.80,80.22,149.70,80.28,149.60,80.24,149.65,80.17,149.80,80.11,149.93,80.15,149.88,80.29,150.03,80.40,150.22,80.51,150.43,80.54,150.43,80.54,150.35,80.53,150.25,80.53,150.05,80.54,149.95,80.51,149.85,80.53,149.88,80.53,149.93,80.56,149.95,80.56,149.78,80.54,149.55,80.49,149.53,80.45,149.72,80.44,149.85,80.47,149.78,80.49,149.90,80.45,150.10,80.41,150.30,80.39,150.30,80.40,150.30,80.44,150.30,80.50,150.28,80.49,150.28,80.47,150.40,80.44,150.53,80.45,150.47,80.46,150.28,80.49,149.82,80.44,149.57
RZ_3522292_6185,null,null,50,0,2,80.38,149.53,80.36,149.68,80.44,149.78,80.53,149.68,80.55,149.62,80.55,149.62,80.53,149.72,80.51,149.93,80.53,150.10,80.51,150.15,80.50,150.07,80.49,149.90,80.51,149.75,80.59,149.78,80.65,149.93,80.66,149.95,80.64,149.82,80.61,149.70,80.62,149.57,80.61,149.50,80.61,149.47,80.60,149.65,80.58,149.80,80.56,149.90,80.60,149.88,80.62,149.82,80.66,149.75,80.70,149.68,80.74,149.55,80.76,149.43,80.76,149.30,80.75,149.22,80.70,149.18,80.65,149.22,80.54,149.28,80.46,149.32,80.40,149.40,80.44,149.47,80.47,149.57,80.50,149.50,80.54,149.43,80.55,149.32,80.55,149.32,80.54,149.30,80.54,149.28,80.62,149.47,80.70,149.68,80.79,149.85,80.75,149.78,80.70,149.72
RZ_3522292_6186,null,null,51,0,6,80.66,149.53,80.78,149.43,80.90,149.40,80.89,149.55,80.78,149.68,80.67,149.70,80.69,149.68,80.69,149.65,80.66,149.60,80.67,149.65,80.71,149.72,80.75,149.75,80.76,149.75,80.76,149.70,80.76,149.80,80.75,149.88,80.75,149.93,80.76,149.90,80.79,149.88,80.81,149.85,80.83,149.82,80.83,149.82,80.83,149.78,80.84,149.65,80.88,149.65,80.92,149.65,80.96,149.70,81.01,149.75,81.06,149.85,81.11,149.90,81.12,149.85,81.15,149.78,81.11,149.75,81.05,149.78,81.01,149.80,81.04,149.80,81.08,149.75,81.09,149.70,81.09,149.72,81.09,149.75,81.05,149.65,81.03,149.53,81.01,149.38,81.04,149.40,81.06,149.45,81.04,149.57,81.03,149.68,81.05,149.65,81.10,149.53,81.20,149.43,81.25,149.55
RZ_3522292_6187,null,null,49,0,6,81.31,149.68,81.31,149.85,81.42,149.88,81.64,149.90,82.00,149.53,82.53,149.15,83.12,149.00,83.74,149.20,84.46,149.18,85.15,148.80,85.78,148.53,86.44,148.47,87.11,147.88,87.70,147.18,88.12,146.50,88.59,146.10,89.06,145.70,89.45,145.35,89.66,145.40,89.90,145.38,90.00,145.18,90.30,144.88,90.56,144.50,90.84,143.93,90.99,143.35,91.29,142.90,91.53,142.72,91.70,142.57,91.89,142.07,92.15,141.65,92.44,141.22,92.58,141.05,92.65,140.78,92.75,140.62,92.81,140.57,92.79,140.57,92.72,140.50,92.65,140.35,92.65,140.18,92.59,140.00,92.51,139.95,92.44,139.97,92.44,140.03,92.44,139.93,92.35,139.72,92.26,139.50,92.16,139.50,92.16,139.47,92.15,139.45
RZ_3522292_6188,null,null,51,0,6,92.14,139.38,92.11,139.40,92.10,139.43,92.09,139.45,92.08,139.55,92.08,139.65,92.10,139.75,92.14,139.65,92.16,139.53,92.17,139.62,92.16,139.80,92.12,139.88,92.09,139.75,92.06,139.47,92.08,139.38,92.11,139.30,92.14,139.40,92.14,139.47,92.11,139.50,92.09,139.50,92.16,139.35,92.26,139.20,92.31,139.43,92.21,139.78,92.10,140.10,92.10,140.03,92.16,139.93,92.24,139.85,92.20,139.50,92.16,139.15,92.12,138.85,92.15,139.05,92.17,139.25,92.20,139.47,92.16,139.50,92.12,139.53,92.14,139.50,92.16,139.50,92.17,139.50,92.15,139.40,92.15,139.30,92.15,139.45,92.14,139.70,92.12,139.95,92.12,139.90,92.12,139.85,92.12,139.75,92.12,139.68,92.09,139.62,92.06,139.65,92.04,139.72
RZ_3522292_6189,null,null,50,0,6,92.06,139.85,92.08,139.95,92.20,139.97,92.31,140.03,92.31,140.10,92.20,140.18,92.09,140.15,92.09,140.12,92.09,140.12,92.09,140.10,92.19,140.03,92.30,139.95,92.35,139.80,92.34,139.68,92.34,139.57,92.36,139.75,92.36,139.97,92.35,140.18,92.36,140.05,92.36,139.93,92.36,139.75,92.35,139.70,92.31,139.85,92.28,140.05,92.26,140.22,92.30,140.22,92.34,140.15,92.38,140.07,92.34,140.10,92.30,140.20,92.26,140.30,92.28,140.30,92.28,140.32,92.29,140.22,92.29,140.03,92.28,139.82,92.25,139.95,92.29,140.18,92.33,140.43,92.35,140.45,92.33,140.47,92.31,140.50,92.34,140.53,92.35,140.55,92.35,140.55,92.44,140.35,92.53,140.12,92.60,139.93,92.58,139.97,92.55,140.05
RZ_3522292_6190,null,null,50,0,6,92.53,140.30,92.50,140.53,92.50,140.70,92.55,140.62,92.60,140.53,92.53,140.47,92.42,140.45,92.40,140.43,92.47,140.40,92.49,140.28,92.41,140.18,92.40,140.10,92.46,140.15,92.55,140.18,92.58,140.18,92.56,140.35,92.56,140.53,92.61,140.70,92.69,140.65,92.64,140.65,92.55,140.47,92.45,140.30,92.46,140.00,92.44,139.90,92.42,139.95,92.46,140.07,92.55,140.22,92.66,140.20,92.70,140.22,92.70,140.28,92.61,140.32,92.53,140.38,92.50,140.43,92.54,140.62,92.58,140.85,92.56,141.00,92.55,140.88,92.58,140.78,92.60,140.70,92.62,140.65,92.62,140.62,92.62,140.62,92.62,140.62,92.64,140.62,92.66,140.57,92.70,140.43,92.75,140.28,92.79,140.20,92.86,140.30,92.90,140.30
RZ_3522292_6191,null,null,50,0,6,92.86,140.28,92.79,140.22,92.72,140.28,92.72,140.60,92.74,140.93,92.72,141.22,92.71,141.22,92.72,141.18,92.75,141.15,92.78,141.10,92.80,141.03,92.81,140.93,92.80,140.90,92.76,140.95,92.74,141.03,92.76,141.18,92.79,141.25,92.79,141.25,92.75,141.12,92.66,141.00,92.62,141.00,92.62,141.05,92.67,141.12,92.74,141.20,92.75,141.22,92.75,141.18,92.79,141.15,92.81,141.12,92.84,141.00,92.86,140.88,92.90,140.78,92.92,140.80,92.94,140.78,92.95,140.72,92.95,140.65,92.92,140.60,92.90,140.57,92.89,140.53,92.86,140.43,92.85,140.35,92.84,140.55,92.84,140.82,92.83,141.10,92.84,141.10,92.89,141.07,92.92,141.07,92.95,141.05,92.95,141.07,92.95,141.07,92.94,141.05
RZ_3522292_6192,null,null,51,0,6,92.94,141.03,92.92,141.00,92.90,140.97,92.86,140.97,92.81,140.80,92.83,140.62,92.86,140.32,92.91,140.20,92.92,140.22,92.92,140.30,92.94,140.40,92.94,140.50,92.94,140.68,92.91,140.85,92.94,140.80,92.96,140.80,92.95,140.75,92.91,140.70,92.88,140.60,92.86,140.55,92.86,140.55,92.85,140.70,92.81,140.93,92.79,141.07,92.79,141.20,92.88,141.20,92.92,141.20,92.95,141.15,92.94,141.15,92.94,141.10,92.95,141.05,92.96,141.05,92.97,141.10,92.97,141.30,93.00,141.45,93.01,141.53,93.04,141.50,93.03,141.40,93.04,141.30,93.05,141.18,93.06,141.07,93.06,141.03,93.08,141.00,93.10,141.00,93.10,141.10,93.10,141.22,93.12,141.38,93.15,141.40,93.16,141.40,93.16,141.35,93.15,141.45
RZ_3522292_6193,null,null,50,0,6,93.12,141.65,93.10,141.88,93.06,141.88,93.04,141.75,93.00,141.62,92.99,141.60,93.06,141.60,93.16,141.72,93.26,141.88,93.28,142.03,93.31,141.85,93.39,141.68,93.44,141.47,93.44,141.43,93.36,141.38,93.30,141.25,93.28,141.12,93.28,141.03,93.26,141.10,93.25,141.38,93.25,141.78,93.25,142.00,93.21,142.15,93.17,142.20,93.16,142.25,93.17,142.28,93.19,142.22,93.20,142.18,93.21,142.12,93.24,142.12,93.26,142.20,93.28,142.20,93.25,142.10,93.22,141.97,93.20,141.72,93.20,141.57,93.21,141.47,93.22,141.50,93.22,141.53,93.22,141.53,93.22,141.50,93.22,141.47,93.24,141.38,93.25,141.30,93.24,141.32,93.21,141.40,93.29,141.47,93.38,141.60,93.44,141.70,93.39,141.82
RZ_3522292_6194,null,null,50,0,6,93.31,141.93,93.26,142.00,93.24,142.12,93.24,142.18,93.24,142.28,93.26,142.32,93.30,142.25,93.24,142.18,93.15,142.20,93.04,142.28,93.04,142.25,93.17,142.20,93.30,142.12,93.39,142.07,93.34,141.90,93.30,141.68,93.31,141.45,93.35,141.28,93.38,141.22,93.38,141.65,93.40,142.12,93.42,142.30,93.40,142.00,93.36,141.68,93.33,141.68,93.38,141.57,93.41,141.50,93.45,141.47,93.47,141.57,93.46,141.75,93.40,141.90,93.36,142.05,93.34,142.12,93.34,142.15,93.33,142.03,93.30,141.90,93.30,141.80,93.28,141.88,93.25,142.05,93.30,142.22,93.38,142.30,93.42,142.30,93.40,142.28,93.36,142.30,93.36,142.32,93.34,142.45,93.31,142.53,93.31,142.68,93.33,142.75,93.34,142.80
RZ_3522292_6195,null,null,50,0,6,93.34,142.75,93.38,142.70,93.40,142.72,93.42,142.78,93.40,142.75,93.30,142.68,93.21,142.60,93.24,142.57,93.33,142.57,93.41,142.43,93.42,142.25,93.42,142.05,93.40,141.95,93.39,141.88,93.38,142.05,93.35,142.30,93.31,142.55,93.31,142.60,93.36,142.62,93.38,142.65,93.36,142.68,93.34,142.70,93.35,142.75,93.34,142.68,93.33,142.57,93.31,142.47,93.30,142.47,93.29,142.65,93.29,142.80,93.21,142.93,93.14,142.85,93.08,142.60,93.08,142.38,93.20,142.30,93.33,142.43,93.41,142.72,93.38,142.97,93.36,142.95,93.38,142.72,93.34,142.60,93.26,142.68,93.19,142.70,93.21,142.55,93.24,142.43,93.29,142.45,93.33,142.57,93.25,142.72,93.14,142.78,93.09,143.03,93.14,143.22
RZ_3522292_6196,null,null,50,0,6,93.17,143.40,93.17,143.35,93.19,143.20,93.12,143.10,93.06,143.05,92.97,143.05,92.96,143.05,93.01,143.03,93.08,143.00,93.14,143.10,93.14,143.20,93.14,143.38,93.14,143.45,93.15,143.43,93.16,143.22,93.19,143.05,93.21,142.95,93.25,142.90,93.28,142.90,93.30,142.90,93.31,142.72,93.33,142.55,93.33,142.38,93.36,142.43,93.39,142.50,93.35,142.53,93.29,142.57,93.20,142.70,93.17,142.82,93.15,142.90,93.16,142.90,93.16,142.93,93.17,142.93,93.19,142.75,93.21,142.55,93.19,142.60,93.17,142.82,93.17,143.15,93.17,143.22,93.19,143.40,93.26,143.47,93.36,143.20,93.46,142.82,93.46,142.60,93.45,142.80,93.35,143.03,93.25,143.18,93.25,143.22,93.33,143.25,93.39,143.15
RZ_3522292_6197,null,null,51,0,6,93.38,143.07,93.36,143.03,93.35,142.95,93.33,142.90,93.34,142.85,93.35,142.97,93.36,143.07,93.39,143.03,93.41,142.88,93.38,142.72,93.31,142.75,93.19,142.75,93.12,142.78,93.14,142.82,93.22,142.85,93.30,142.90,93.30,142.90,93.31,142.93,93.31,142.97,93.30,143.12,93.36,143.25,93.42,143.35,93.38,143.18,93.28,143.00,93.15,142.82,93.15,142.80,93.16,142.78,93.25,142.80,93.34,142.88,93.38,142.97,93.35,143.05,93.33,143.15,93.31,143.20,93.29,143.22,93.29,143.25,93.31,143.22,93.34,143.03,93.35,142.85,93.35,142.72,93.30,142.90,93.21,143.07,93.12,143.28,93.08,143.28,93.09,143.10,93.09,142.85,93.10,142.60,93.17,142.55,93.22,142.72,93.26,142.90,93.24,143.10,93.20,143.12
RZ_3522292_6198,null,null,50,0,6,93.17,143.03,93.16,142.90,93.14,142.80,93.11,142.80,93.16,142.88,93.22,142.97,93.29,143.05,93.29,142.95,93.29,142.85,93.26,143.15,93.25,143.40,93.24,143.53,93.24,143.30,93.25,143.18,93.29,143.20,93.31,143.28,93.34,143.32,93.34,143.47,93.34,143.60,93.34,143.72,93.39,143.72,93.42,143.80,93.33,143.88,93.19,143.85,93.10,143.72,93.16,143.57,93.26,143.55,93.30,143.62,93.33,143.70,93.30,143.85,93.29,143.90,93.29,144.00,93.28,144.03,93.26,144.03,93.25,144.03,93.25,144.03,93.28,143.93,93.30,143.78,93.30,143.75,93.28,143.90,93.21,144.10,93.16,144.18,93.11,144.22,93.09,144.18,93.19,144.15,93.30,144.03,93.42,143.93,93.42,143.95,93.40,144.10,93.38,144.18
RZ_3522292_6199,null,null,50,0,6,93.36,144.12,93.36,144.12,93.35,144.20,93.34,144.18,93.38,144.07,93.40,143.90,93.40,143.82,93.36,143.78,93.26,143.82,93.19,143.90,93.15,144.00,93.15,143.88,93.15,143.72,93.14,143.57,93.17,143.57,93.22,143.75,93.25,143.93,93.26,143.95,93.26,143.80,93.29,143.90,93.30,144.20,93.33,144.32,93.33,144.18,93.33,144.05,93.31,143.88,93.34,143.72,93.38,143.55,93.34,143.50,93.26,143.60,93.25,143.65,93.29,143.65,93.35,143.50,93.36,143.62,93.36,143.78,93.36,143.93,93.34,143.88,93.29,143.88,93.25,143.88,93.15,143.93,93.09,143.97,93.01,144.00,93.00,143.97,93.00,143.88,93.01,143.80,93.05,143.65,93.19,143.53,93.31,143.50,93.42,143.60,93.42,143.75,93.46,143.85
RZ_3522292_6200,null,null,50,0,6,93.50,143.88,93.54,143.85,93.53,143.82,93.49,144.00,93.46,144.18,93.44,144.12,93.42,143.90,93.41,143.93,93.38,144.40,93.38,144.85,93.38,145.05,93.39,145.05,93.38,144.78,93.36,144.50,93.35,144.28,93.35,144.32,93.31,144.40,93.26,144.40,93.25,144.28,93.29,144.15,93.33,143.97,93.34,143.93,93.38,143.93,93.42,144.03,93.45,144.15,93.44,144.20,93.42,144.15,93.42,144.18,93.42,144.22,93.41,144.38,93.41,144.43,93.44,144.32,93.47,144.05,93.50,143.80,93.49,143.72,93.46,143.80,93.44,143.93,93.42,144.07,93.34,144.22,93.26,144.30,93.20,144.32,93.20,144.32,93.24,144.38,93.28,144.40,93.31,144.43,93.29,144.43,93.28,144.40,93.25,144.35,93.26,144.30,93.29,144.28
RZ_3522292_6201,null,null,50,0,6,93.35,144.25,93.41,144.20,93.44,144.15,93.41,144.12,93.39,144.18,93.40,144.20,93.40,144.25,93.39,144.18,93.39,144.18,93.34,144.15,93.30,144.30,93.30,144.38,93.34,144.47,93.39,144.50,93.38,144.62,93.35,144.65,93.26,144.50,93.21,144.35,93.26,144.32,93.36,144.43,93.45,144.53,93.38,144.53,93.29,144.53,93.21,144.53,93.24,144.65,93.35,144.72,93.45,144.70,93.54,144.55,93.54,144.32,93.53,144.30,93.54,144.30,93.54,144.57,93.54,144.85,93.54,145.03,93.54,145.00,93.55,144.95,93.56,144.93,93.59,144.95,93.59,144.97,93.59,144.88,93.58,144.75,93.58,144.55,93.58,144.47,93.58,144.43,93.59,144.45,93.60,144.90,93.61,145.35,93.59,145.72,93.56,145.70,93.55,145.38
RZ_3522292_6202,null,null,51,0,6,93.55,145.10,93.62,144.78,93.69,144.72,93.66,144.62,93.56,144.57,93.54,144.55,93.59,144.65,93.65,144.78,93.61,144.93,93.58,145.05,93.64,145.12,93.74,145.10,93.70,145.00,93.58,145.10,93.50,145.28,93.55,145.45,93.60,145.45,93.58,145.43,93.55,145.43,93.61,145.25,93.71,145.10,93.80,144.95,93.79,144.88,93.76,144.72,93.76,144.57,93.76,144.62,93.83,144.72,93.86,144.85,93.92,145.05,93.95,145.30,93.81,145.35,93.66,145.15,93.56,145.10,93.64,145.22,93.70,145.38,93.69,145.40,93.72,145.45,93.75,145.43,93.78,145.30,93.75,145.15,93.78,145.05,93.80,145.03,93.78,145.07,93.72,145.20,93.67,145.32,93.66,145.40,93.67,145.40,93.66,145.38,93.66,145.22,93.65,145.05,93.65,145.07
RZ_3522292_6203,null,null,49,0,6,93.66,145.22,93.70,145.47,93.75,145.57,93.79,145.55,93.80,145.45,93.84,145.35,93.90,145.12,93.97,144.93,93.95,144.90,93.89,145.07,93.80,145.28,93.78,145.32,93.84,145.38,93.92,145.15,94.00,144.93,94.01,144.72,94.01,144.85,93.99,144.93,93.97,144.88,93.95,144.78,93.88,144.68,93.80,144.68,93.85,144.72,93.97,144.78,94.08,144.85,94.05,144.75,94.04,144.65,94.06,144.55,94.08,144.55,94.06,144.93,94.04,145.32,94.04,145.40,94.05,145.10,94.06,144.85,94.06,145.00,94.06,145.12,94.04,145.22,93.97,145.43,93.90,145.65,93.92,145.80,93.99,145.80,94.05,145.78,94.06,145.47,94.08,145.10,94.11,144.65,94.11,144.57,94.08,144.88,94.04,145.28,94.03,145.62
RZ_3522292_6204,null,null,50,0,6,94.06,145.50,94.10,145.40,94.12,145.38,94.16,145.30,94.20,145.18,94.24,145.20,94.25,145.35,94.26,145.35,94.25,145.20,94.22,145.25,94.20,145.45,94.17,145.75,94.16,145.82,94.15,145.90,94.15,145.80,94.17,145.70,94.19,145.62,94.17,145.65,94.16,145.68,94.20,145.78,94.28,145.82,94.39,145.72,94.44,145.60,94.45,145.45,94.41,145.38,94.36,145.28,94.34,145.25,94.35,145.38,94.35,145.47,94.40,145.47,94.44,145.43,94.47,145.43,94.47,145.53,94.47,145.55,94.45,145.57,94.40,145.53,94.35,145.53,94.35,145.53,94.36,145.53,94.39,145.50,94.39,145.45,94.40,145.28,94.45,145.15,94.47,145.10,94.50,145.18,94.47,145.22,94.41,145.22,94.34,145.25,94.28,145.53,94.24,145.80
RZ_3522292_6205,null,null,50,0,6,94.21,146.05,94.17,146.03,94.15,145.97,94.14,145.95,94.17,145.93,94.20,146.03,94.20,146.18,94.16,146.32,94.15,146.35,94.11,146.32,94.08,146.30,94.05,146.32,94.05,146.43,94.09,146.35,94.20,146.22,94.33,146.07,94.39,146.22,94.38,146.35,94.35,146.50,94.36,146.38,94.38,146.25,94.40,146.20,94.41,146.22,94.42,146.30,94.44,146.32,94.44,146.28,94.50,146.18,94.55,146.25,94.59,146.45,94.55,146.40,94.54,146.18,94.55,145.93,94.56,145.90,94.58,145.85,94.58,145.82,94.59,145.80,94.60,145.80,94.62,145.82,94.62,146.07,94.62,146.32,94.61,146.60,94.61,146.65,94.65,146.47,94.69,146.25,94.74,146.00,94.72,145.97,94.67,146.18,94.62,146.38,94.62,146.55,94.62,146.60
RZ_3522292_6206,null,null,50,0,6,94.56,146.62,94.51,146.72,94.46,146.80,94.49,146.88,94.50,146.88,94.55,146.82,94.58,146.80,94.60,146.90,94.59,147.07,94.58,147.25,94.56,146.93,94.62,146.55,94.69,146.18,94.69,146.18,94.62,146.28,94.60,146.35,94.65,146.43,94.70,146.40,94.69,146.32,94.65,146.28,94.60,146.30,94.58,146.38,94.60,146.47,94.65,146.30,94.67,146.18,94.65,146.07,94.66,146.12,94.71,146.15,94.72,146.15,94.69,146.12,94.65,146.10,94.69,146.20,94.75,146.28,94.80,146.35,94.78,146.32,94.76,146.28,94.75,146.22,94.78,146.07,94.81,145.95,94.84,145.78,94.90,145.70,94.92,145.85,94.94,146.10,94.90,146.30,94.89,146.28,94.89,146.25,94.88,146.25,94.84,146.32,94.84,146.40,94.85,146.45
RZ_3522292_6207,null,null,51,0,6,94.90,146.43,94.92,146.62,94.91,146.85,94.92,146.68,94.92,146.28,94.92,146.00,94.92,146.15,94.92,146.35,94.97,146.45,95.01,146.50,95.05,146.50,95.06,146.53,95.08,146.62,95.08,146.70,95.05,146.78,95.01,146.72,94.97,146.60,94.96,146.47,94.96,146.50,95.00,146.57,95.03,146.72,95.03,146.88,94.99,147.00,95.04,147.05,95.11,146.93,95.15,146.85,95.09,146.80,95.03,146.85,94.97,146.97,94.96,147.00,94.95,146.93,94.96,146.78,94.96,146.70,94.95,146.70,94.94,146.78,94.92,147.03,94.99,147.25,95.06,147.40,95.14,147.43,95.15,147.30,95.15,147.15,95.10,147.00,95.05,146.97,95.03,146.97,95.01,146.95,94.99,146.95,94.96,146.82,94.95,146.70,94.94,146.90,94.94,147.22,94.96,147.45
RZ_3522292_6208,null,null,50,0,6,95.01,147.32,95.04,147.32,95.01,147.45,94.97,147.57,94.94,147.50,94.92,147.45,94.92,147.60,94.94,147.78,94.94,147.95,94.97,147.93,95.00,147.88,95.01,147.85,94.99,147.82,94.96,147.78,94.95,147.75,94.96,147.78,94.94,147.85,94.92,147.93,94.90,147.95,94.91,148.07,94.94,148.20,94.95,148.25,94.96,148.15,94.94,148.07,94.91,148.07,94.90,148.10,94.92,148.12,94.95,148.18,94.96,148.22,95.03,148.22,95.10,148.28,95.16,148.30,95.15,148.32,95.11,148.40,95.12,148.47,95.17,148.40,95.21,148.22,95.22,148.00,95.22,147.93,95.21,147.88,95.21,147.95,95.21,148.05,95.22,148.15,95.21,148.30,95.16,148.53,95.09,148.75,95.03,148.75,94.99,148.65,94.99,148.68,94.96,148.75
RZ_3522292_6209,null,null,49,0,6,94.94,148.82,94.92,148.75,94.97,148.57,95.05,148.35,95.11,148.18,95.12,148.12,95.15,148.30,95.17,148.47,95.20,148.70,95.21,148.75,95.22,148.75,95.22,148.70,95.22,148.72,95.19,148.78,95.16,148.80,95.20,148.82,95.28,148.82,95.33,148.82,95.29,148.90,95.25,148.95,95.24,148.95,95.24,148.93,95.24,148.95,95.21,148.97,95.20,148.93,95.19,148.75,95.20,148.65,95.26,148.62,95.31,148.75,95.30,148.82,95.22,148.88,95.20,148.82,95.22,148.72,95.25,148.68,95.22,148.78,95.21,148.93,95.24,149.05,95.29,148.97,95.34,148.93,95.33,148.90,95.35,148.90,95.38,148.90,95.40,148.82,95.41,148.75,95.41,148.78,95.40,148.80,95.40,148.85,95.40,148.93,95.42,149.03
RZ_3522292_6210,null,null,50,0,6,95.45,149.07,95.46,148.95,95.47,148.80,95.46,148.70,95.45,148.65,95.45,148.62,95.47,148.62,95.50,148.65,95.51,148.70,95.49,148.95,95.46,149.18,95.45,149.15,95.45,148.93,95.49,148.72,95.54,148.88,95.58,149.03,95.59,149.05,95.58,148.90,95.58,148.78,95.59,148.78,95.62,148.85,95.66,148.97,95.61,149.12,95.53,149.28,95.41,149.32,95.39,149.15,95.42,149.03,95.49,148.90,95.49,148.95,95.45,149.00,95.42,148.93,95.45,148.82,95.46,148.93,95.46,149.15,95.47,149.43,95.54,149.50,95.60,149.47,95.56,149.32,95.49,149.07,95.45,148.97,95.46,149.00,95.49,149.12,95.55,149.20,95.64,149.20,95.67,149.10,95.61,149.03,95.56,148.95,95.59,148.95,95.53,148.97,95.46,149.00
RZ_3522292_6211,null,null,50,0,6,95.50,149.03,95.62,149.05,95.76,149.05,95.78,149.05,95.71,149.07,95.62,149.10,95.55,149.10,95.62,149.10,95.70,149.10,95.75,148.97,95.72,148.88,95.66,149.03,95.64,149.30,95.60,149.62,95.60,149.65,95.59,149.68,95.59,149.65,95.58,149.32,95.58,149.15,95.54,149.05,95.50,149.25,95.54,149.25,95.72,149.25,95.90,149.22,95.99,149.28,95.92,149.35,95.85,149.38,95.80,149.40,95.79,149.32,95.79,149.22,95.76,149.12,95.75,149.07,95.71,149.10,95.69,149.15,95.72,149.03,95.79,148.88,95.85,149.00,95.84,149.32,95.84,149.38,95.86,149.12,95.90,148.88,95.84,149.25,95.78,149.55,95.79,149.75,95.88,149.70,95.97,149.70,95.97,149.53,96.00,149.30,96.03,149.10,96.03,149.15
RZ_3522292_6212,null,null,51,0,6,96.15,149.45,96.38,149.68,96.78,149.82,97.17,149.32,97.90,148.85,98.53,148.25,99.33,147.75,100.08,146.95,101.09,145.90,101.95,145.15,102.64,144.47,103.25,143.85,103.81,143.22,104.29,142.75,104.59,142.18,104.76,141.62,105.08,140.88,105.34,139.90,105.62,138.90,105.81,137.95,106.04,137.18,106.25,136.25,106.53,135.32,106.96,134.60,107.40,133.82,107.75,132.95,107.99,132.15,108.22,131.47,108.50,130.75,108.64,130.18,108.83,129.68,108.97,128.82,109.40,127.97,109.91,127.17,110.38,126.80,110.70,125.88,110.88,125.05,111.11,124.58,111.19,124.38,111.28,124.03,111.31,123.30,111.34,122.83,111.35,122.33,111.36,122.03,111.38,121.70,111.40,121.53,111.51,121.20,111.61,120.88,111.70,120.55,111.71,120.45,111.72,120.25
RZ_3522292_6213,null,null,50,0,6,111.75,120.03,111.79,119.92,111.85,119.78,111.91,119.70,111.95,119.60,111.95,119.60,111.94,119.53,111.88,119.50,111.80,119.53,111.75,119.55,111.80,119.53,111.88,119.58,111.92,119.65,111.94,119.92,111.91,120.17,111.88,120.17,111.88,119.95,111.89,119.72,111.90,119.72,111.90,120.03,111.78,120.35,111.66,120.30,111.65,119.92,111.76,119.62,111.83,119.70,111.80,119.75,111.76,119.75,111.79,119.92,111.78,120.12,111.79,120.30,111.83,120.28,111.85,120.30,111.83,120.35,111.79,120.40,111.75,120.40,111.76,120.25,111.78,120.10,111.78,120.33,111.76,120.75,111.75,121.17,111.75,121.17,111.74,121.20,111.70,121.20,111.66,121.28,111.67,121.35,111.74,121.40,111.80,121.35,111.71,121.28,111.61,121.22,111.54,121.17
RZ_3522292_6214,null,null,49,0,6,111.56,121.12,111.58,121.30,111.55,121.50,111.54,121.92,111.56,122.08,111.62,122.12,111.67,122.03,111.70,122.03,111.74,122.17,111.67,122.28,111.54,122.30,111.39,122.22,111.35,122.33,111.39,122.53,111.41,122.70,111.44,122.67,111.46,122.72,111.47,122.83,111.50,122.95,111.55,123.00,111.61,123.00,111.65,123.00,111.66,122.95,111.66,122.90,111.70,122.70,111.75,122.50,111.80,122.33,111.80,122.58,111.79,122.85,111.78,123.17,111.76,123.20,111.75,123.30,111.72,123.33,111.70,123.38,111.69,123.45,111.69,123.53,111.67,123.65,111.67,123.60,111.67,123.58,111.70,123.55,111.72,123.47,111.72,123.38,111.71,123.22,111.74,123.20,111.76,123.22,111.79,123.22,111.71,123.25,111.65,123.12,111.66,122.97
RZ_3522292_6215,null,null,50,0,6,111.75,123.08,111.85,123.33,111.85,123.58,111.88,123.58,111.88,123.80,111.86,124.00,111.88,124.12,111.90,123.88,111.86,123.65,111.79,123.53,111.81,123.55,111.90,123.50,112.06,123.42,112.14,123.35,112.29,123.20,112.35,123.08,112.34,122.90,112.26,122.80,112.17,122.70,112.19,122.67,112.20,122.80,112.15,122.88,112.11,122.95,112.09,122.88,112.11,122.83,112.10,123.12,112.08,123.42,112.08,123.75,112.10,123.75,112.12,123.72,112.15,123.72,112.14,123.62,112.12,123.53,112.09,123.58,112.03,123.78,111.95,123.95,112.01,124.00,112.10,124.03,112.15,124.03,112.11,124.00,112.08,123.95,112.09,123.92,112.05,124.05,112.01,124.22,112.04,124.40,112.11,124.50,112.17,124.60,112.16,124.60,112.15,124.42,112.20,124.25
RZ_3522292_6216,null,null,50,0,6,112.25,124.08,112.30,124.00,112.29,123.97,112.29,124.10,112.28,124.22,112.26,124.28,112.28,124.33,112.29,124.38,112.29,124.35,112.28,124.30,112.25,124.28,112.24,124.33,112.24,124.38,112.24,124.35,112.20,124.35,112.16,124.47,112.17,124.62,112.22,124.80,112.29,124.83,112.30,124.92,112.31,125.08,112.31,125.25,112.31,125.33,112.33,125.33,112.33,125.40,112.35,125.47,112.36,125.60,112.41,125.62,112.44,125.55,112.45,125.50,112.42,125.50,112.40,125.58,112.39,125.35,112.42,125.08,112.44,124.75,112.44,124.70,112.42,124.78,112.42,125.15,112.44,125.50,112.45,125.42,112.44,125.15,112.42,124.85,112.42,124.78,112.42,124.70,112.41,124.97,112.40,125.35,112.34,125.85,112.31,125.97,112.29,126.10,112.38,126.08
RZ_3522292_6217,null,null,51,0,6,112.50,125.83,112.62,125.47,112.65,125.17,112.64,125.10,112.61,125.08,112.64,125.05,112.67,125.00,112.70,125.03,112.69,125.00,112.64,125.00,112.56,125.12,112.49,125.47,112.50,125.78,112.55,125.72,112.64,125.50,112.67,125.45,112.70,125.55,112.74,125.62,112.76,125.70,112.78,125.83,112.78,125.95,112.78,125.97,112.76,125.97,112.72,126.05,112.70,126.15,112.72,126.33,112.72,126.40,112.74,126.17,112.75,125.90,112.76,125.92,112.69,126.22,112.60,126.47,112.61,126.45,112.71,126.40,112.72,126.35,112.64,126.28,112.56,126.25,112.59,126.28,112.61,126.30,112.66,126.25,112.71,126.22,112.78,126.22,112.80,126.08,112.83,125.95,112.83,126.15,112.81,126.50,112.79,126.83,112.76,126.83,112.74,126.83,112.78,126.80,112.83,126.58
RZ_3522292_6218,null,null,49,0,6,112.92,126.33,112.97,126.10,113.01,126.22,113.00,126.38,112.99,126.53,112.92,126.62,112.88,126.72,112.83,126.83,112.83,126.83,112.84,126.92,112.81,127.10,112.74,127.30,112.70,127.38,112.71,127.40,112.79,127.33,112.81,127.22,112.81,127.15,112.81,127.17,112.81,127.03,112.81,126.85,112.80,126.70,112.80,126.80,112.80,127.20,112.81,127.55,112.83,127.83,112.83,127.72,112.88,127.65,112.92,127.60,112.91,127.60,112.80,127.70,112.70,127.75,112.75,127.80,112.84,127.95,112.99,128.10,113.05,128.28,113.06,128.28,113.01,128.22,112.96,128.15,112.88,128.00,112.78,127.90,112.69,127.88,112.67,127.92,112.71,127.97,112.75,127.92,112.79,127.88,112.78,127.80,112.76,127.75,112.75,127.97,112.76,128.28
RZ_3522292_6219,null,null,50,0,6,112.76,128.57,112.76,128.50,112.67,128.45,112.59,128.28,112.53,128.18,112.59,128.07,112.66,128.07,112.72,128.20,112.75,128.35,112.76,128.53,112.76,128.57,112.81,128.40,112.85,128.18,112.88,127.97,112.84,128.05,112.80,128.15,112.81,128.53,112.84,128.82,112.86,129.05,112.88,129.00,112.86,128.95,112.86,128.65,112.86,128.35,112.85,128.07,112.83,128.20,112.81,128.30,112.89,128.30,112.99,128.20,113.08,127.97,113.05,127.80,113.01,127.67,112.97,127.75,112.97,128.05,112.99,128.30,112.99,128.50,112.99,128.50,112.99,128.55,113.00,128.62,113.03,128.47,113.08,128.32,113.11,128.38,113.11,128.70,113.06,129.05,113.03,129.03,113.03,128.85,113.05,128.70,113.06,128.75,113.00,128.78,112.92,129.00,112.84,129.20
RZ_3522292_6220,null,null,50,0,6,112.84,129.38,112.84,129.32,112.84,129.25,112.83,129.20,112.80,129.20,112.80,128.85,112.81,128.50,112.83,128.32,112.86,128.80,112.88,129.32,112.90,129.68,112.86,129.72,112.84,129.78,112.86,129.85,112.92,129.93,112.97,129.90,112.94,129.75,112.90,129.62,112.86,129.55,112.94,129.55,113.00,129.55,113.06,129.53,113.03,129.53,112.99,129.72,112.96,129.90,113.00,130.00,113.06,129.93,113.11,129.80,113.08,129.75,113.03,129.72,112.95,129.57,112.92,129.47,112.92,129.40,112.94,129.70,112.90,129.95,112.89,130.18,112.89,130.00,112.89,129.82,112.96,129.62,113.03,129.60,113.08,129.57,113.08,129.55,113.06,129.57,113.05,129.62,113.06,129.93,113.08,130.20,112.97,130.45,112.86,130.43,112.78,130.32,112.80,130.20
RZ_3522292_6221,null,null,50,0,6,112.83,130.15,112.84,130.18,112.84,130.55,112.83,130.93,112.80,131.25,112.79,131.25,112.79,131.25,112.80,131.25,112.81,131.40,112.84,131.55,112.86,131.25,112.89,130.78,113.00,130.43,113.10,130.55,113.08,130.65,112.88,130.70,112.67,130.80,112.65,131.15,112.75,131.45,112.84,131.70,112.86,131.68,112.85,131.38,112.85,131.10,112.90,130.88,112.95,130.95,113.01,131.00,113.04,131.03,112.95,131.05,112.83,131.05,112.71,131.03,112.72,131.00,112.79,130.93,112.90,130.78,113.00,130.65,113.06,130.57,113.05,130.57,113.03,130.43,113.05,130.28,113.10,130.20,113.14,130.32,113.14,130.55,113.14,130.62,113.14,130.62,113.16,130.68,113.17,130.78,113.15,130.88,113.10,130.95,113.06,131.10,113.08,131.28,113.11,131.38
RZ_3522292_6222,null,null,51,0,6,113.15,131.43,113.11,131.45,113.06,131.57,113.01,131.68,113.01,131.80,113.05,131.75,113.08,131.72,113.09,131.70,113.08,131.70,113.06,131.65,113.04,131.60,113.04,131.57,113.03,131.68,113.03,131.78,113.01,131.88,113.00,131.95,113.00,131.95,113.03,131.97,113.05,132.22,113.09,132.45,113.10,132.43,113.14,132.20,113.19,131.88,113.22,131.88,113.26,131.93,113.28,132.25,113.26,132.50,113.19,132.68,113.12,132.57,113.06,132.47,113.05,132.57,113.03,132.80,113.01,132.80,113.01,132.55,113.03,132.32,113.03,132.57,113.01,132.85,113.01,133.05,113.01,133.03,113.06,132.97,113.11,133.03,113.15,133.05,113.14,133.10,113.14,133.15,113.14,133.30,113.12,133.40,113.11,133.72,113.10,133.95,113.12,134.07,113.14,133.93,113.12,133.65
RZ_3522292_6223,null,null,50,0,6,113.09,133.57,113.04,133.55,113.10,133.70,113.17,133.75,113.33,133.25,113.41,132.70,113.35,132.45,113.20,132.93,113.11,133.38,113.17,133.55,113.21,133.53,113.21,133.85,113.24,134.15,113.26,134.40,113.31,134.28,113.34,134.15,113.34,134.10,113.30,134.20,113.22,134.28,113.19,134.20,113.15,134.07,113.17,133.97,113.20,134.03,113.28,133.97,113.35,133.88,113.39,133.78,113.35,133.95,113.31,134.18,113.24,134.15,113.20,134.07,113.16,133.93,113.16,134.05,113.16,133.90,113.16,133.82,113.17,133.78,113.19,133.82,113.20,133.88,113.21,133.90,113.25,133.95,113.26,134.00,113.25,134.05,113.22,134.03,113.25,134.00,113.29,134.15,113.33,134.32,113.33,134.30,113.39,134.10,113.44,133.90,113.51,133.88,113.54,133.85
RZ_3522292_6224,null,null,50,0,6,113.50,133.95,113.44,134.00,113.38,134.05,113.38,134.28,113.35,134.57,113.34,134.80,113.33,134.68,113.33,134.60,113.34,134.57,113.33,134.62,113.31,134.72,113.30,134.85,113.31,135.00,113.34,135.05,113.40,135.12,113.44,135.30,113.39,135.45,113.30,135.60,113.25,135.60,113.29,135.53,113.31,135.38,113.33,135.28,113.41,135.20,113.50,135.32,113.51,135.45,113.46,135.45,113.42,135.30,113.44,135.15,113.49,135.15,113.53,135.10,113.55,135.07,113.46,135.05,113.39,135.38,113.31,135.68,113.29,135.68,113.33,135.43,113.38,135.28,113.42,135.62,113.42,136.00,113.42,136.25,113.40,136.32,113.39,136.40,113.53,136.28,113.69,136.00,113.74,135.75,113.64,135.62,113.54,135.62,113.55,135.90,113.56,136.18,113.62,136.18
RZ_3522292_6225,null,null,50,0,6,113.67,135.90,113.71,135.62,113.67,135.62,113.62,135.62,113.59,135.82,113.54,136.03,113.50,136.22,113.53,136.20,113.56,136.22,113.59,136.32,113.58,136.43,113.56,136.53,113.55,136.47,113.54,136.43,113.51,136.38,113.46,136.53,113.41,136.68,113.35,136.75,113.31,136.80,113.29,136.82,113.28,137.05,113.29,137.12,113.33,137.25,113.36,137.30,113.34,137.53,113.29,137.65,113.33,137.70,113.41,137.60,113.49,137.60,113.47,137.62,113.46,137.75,113.45,137.82,113.45,137.70,113.44,137.70,113.44,137.70,113.45,137.88,113.46,137.85,113.50,137.88,113.54,137.93,113.60,137.90,113.65,137.75,113.58,137.55,113.47,137.43,113.45,137.38,113.53,137.35,113.62,137.38,113.66,137.40,113.72,137.68,113.76,137.95,113.76,138.22
RZ_3522292_6226,null,null,50,0,6,113.75,138.25,113.74,138.18,113.66,137.97,113.60,137.75,113.54,137.62,113.58,137.47,113.61,137.40,113.62,137.22,113.56,137.18,113.50,137.45,113.44,137.72,113.42,138.00,113.49,137.90,113.69,137.85,113.89,137.50,113.86,137.18,113.74,136.93,113.60,136.97,113.59,137.25,113.59,137.50,113.59,137.72,113.59,138.03,113.59,138.32,113.54,138.60,113.49,138.60,113.44,138.40,113.60,138.15,113.76,137.93,113.90,138.03,113.86,138.03,113.84,138.03,113.86,137.82,113.96,137.62,114.05,137.45,114.06,137.50,114.00,137.78,113.81,138.05,113.66,138.20,113.55,138.30,113.54,138.43,113.59,138.55,113.65,138.43,113.72,138.12,113.76,137.80,113.84,137.65,114.03,137.65,114.19,137.65,114.47,137.57,114.74,137.07,115.08,136.60
RZ_3522292_6227,null,null,51,0,6,115.46,136.03,116.16,135.60,117.03,135.18,118.11,134.88,119.10,134.70,119.94,134.38,120.79,133.88,121.35,133.55,122.09,133.30,122.41,132.88,122.88,132.35,123.47,131.50,124.05,131.03,124.81,130.38,125.22,130.12,125.92,129.30,126.51,128.70,127.11,128.07,127.69,127.72,128.41,126.92,129.04,125.90,129.74,124.47,130.16,123.47,130.65,122.60,130.95,122.33,131.40,121.67,131.81,120.92,132.09,119.95,132.30,119.42,132.49,119.00,132.69,118.78,132.88,118.50,133.05,117.83,133.25,117.25,133.35,116.67,133.46,116.45,133.55,116.05,133.64,115.55,133.74,114.97,133.79,114.55,133.80,114.25,133.80,113.97,133.78,113.70,133.74,113.45,133.68,113.38,133.62,113.15,133.59,112.92,133.57,112.70,133.55,112.62,133.45,112.55,133.38,112.55
RZ_3522292_6228,null,null,49,0,2,133.35,112.70,133.39,112.85,133.38,113.12,133.30,113.20,133.22,113.28,133.19,113.20,133.18,113.12,133.11,113.10,133.05,113.08,132.97,112.83,132.95,112.58,132.93,112.25,132.93,112.17,133.01,112.28,133.10,112.42,133.19,112.58,133.10,112.42,133.01,112.30,132.94,112.35,132.97,112.47,133.03,112.60,133.00,112.80,132.94,113.03,132.88,112.95,132.88,112.67,132.88,112.62,132.86,112.85,132.85,113.03,132.85,112.95,132.85,112.83,132.80,112.75,132.72,112.70,132.66,112.65,132.65,112.60,132.64,112.80,132.62,113.08,132.61,113.30,132.61,113.25,132.55,113.22,132.49,113.25,132.53,113.25,132.62,113.12,132.65,113.03,132.56,113.12,132.53,113.30,132.57,113.47,132.61,113.47,132.59,113.42,132.57,113.38
RZ_3522292_6229,null,null,150,0,0,132.56,113.28,132.59,113.25,132.57,113.30,132.56,113.38,132.54,113.40,132.54,113.33,132.54,113.33,132.54,113.45,132.50,113.83,132.47,114.15,132.49,114.40,132.55,114.42,132.60,114.38,132.59,114.35,132.55,114.33,132.50,114.47,132.47,114.62,132.46,114.75,132.45,114.72,132.44,114.72,132.40,114.80,132.38,114.85,132.38,114.95,132.39,114.95,132.44,114.80,132.49,114.70,132.49,114.60,132.45,114.60,132.38,114.70,132.34,114.88,132.30,115.12,132.30,115.22,132.31,115.15,132.30,115.12,132.30,115.10,132.39,115.10,132.49,114.97,132.59,114.88,132.59,114.88,132.57,115.03,132.56,115.03,132.56,114.92,132.41,114.88,132.26,114.92,132.12,114.90,132.11,114.85,132.25,114.78,132.39,114.75,132.54,114.75,132.43,114.72,132.31,114.72,132.22,114.97,132.29,115.25,132.38,115.40,132.43,115.33,132.45,115.22,132.46,115.15,132.49,115.03,132.51,114.78,132.53,114.62,132.54,114.58,132.53,114.65,132.51,114.75,132.50,114.80,132.55,114.92,132.60,115.10,132.54,115.25,132.44,115.47,132.31,115.62,132.26,115.72,132.21,115.72,132.24,115.75,132.29,115.85,132.34,115.92,132.35,115.80,132.35,115.60,132.35,115.35,132.36,115.33,132.35,115.28,132.35,115.22,132.34,115.17,132.36,115.17,132.39,115.40,132.40,115.62,132.41,115.80,132.41,115.65,132.43,115.50,132.45,115.47,132.47,115.62,132.38,115.83,132.26,115.88,132.20,115.88,132.24,116.00,132.28,116.12,132.26,116.33,132.28,116.40,132.29,116.47,132.29,116.50,132.26,116.50,132.25,116.50,132.24,116.55,132.26,116.62,132.29,116.72,132.34,116.38,132.35,116.00,132.36,115.62,132.35,115.65,132.34,115.60,132.29,115.65,132.19,115.72,132.10,115.88,132.05,115.90,132.06,115.90,132.07,115.90,132.09,115.90,132.10,115.88,132.14,115.45,132.19,115.05,132.15,114.70,132.06,114.80,131.99,114.90,131.99,114.97,131.94,114.78,131.90,114.42,131.91,114.08,131.97,113.92,132.04,113.88,132.06,113.83,132.03,113.38,131.96,112.95,131.80,112.50,131.66,112.45,131.53,112.40,131.51,112.28,131.49,111.97,131.49,111.00,131.49,110.12,131.51,109.25,131.54,109.08,131.62,108.92,131.75,109.05,131.90,109.30,132.19,109.88,132.45,111.67,132.68,114.45,132.60,118.83,132.51,123.42,132.39,128.35,132.43,133.93,132.53,139.28
RZ_3522292_6230,null,null,50,0,0,132.79,145.53,133.03,150.97,133.51,157.22,134.05,162.43,134.50,168.07,134.49,173.97,134.06,181.75,133.74,189.57,133.39,197.25,133.04,204.22,132.41,211.75,132.40,218.47,133.71,224.82,135.04,230.60,135.54,237.40,134.68,243.62,133.36,249.38,132.36,252.62,139.15,260.60,147.15,267.55,155.11,273.93,155.56,275.02,155.56,275.02
RZ_3522292_6231,null,null,50,0,0,150.86,287.88,150.86,287.88,152.49,286.40,154.56,283.43,155.65,279.32,154.95,275.50,153.38,271.27,151.71,267.40,150.46,263.30,149.76,260.40,141.10,256.38,132.40,252.40,123.51,247.25,123.59,243.60
RZ_3522292_6232,null,null,51,0,0,124.44,239.62,125.61,236.12,126.76,232.15,126.83,228.70,126.35,225.30,125.92,221.47,126.36,216.95,127.17,213.55,131.40,207.18,134.94,202.32,138.16,196.90,137.80,194.85,136.76,192.30,135.35,189.82,133.53,187.93,132.05,185.88,131.10,183.62,130.60,181.35,129.84,179.32,129.20,176.80,128.69,173.85,128.80,170.72,129.24,167.38,129.65,164.55,130.26,161.43,130.53,158.32,130.79,155.78,130.57,153.75,130.34,152.80,130.40,151.15,130.70,149.35,130.99,147.12,130.96,145.30,130.93,143.57,130.94,141.28,130.99,139.10,131.15,136.90,131.30,135.47,131.54,134.45,131.66,132.85,131.68,131.65,131.57,129.72,131.45,128.88,131.44,128.05,131.25,127.33,131.07,126.42,130.76,125.03,130.60,124.30,130.39,123.83,130.28,123.83,130.16,123.83
RZ_3522292_6233,null,null,50,0,0,129.96,123.95,129.76,124.12,129.60,123.88,129.60,123.55,129.60,123.20,129.57,123.55,129.40,123.90,129.22,124.67,129.10,125.08,129.15,125.65,129.18,125.83,129.15,126.03,128.99,126.45,128.84,127.03,128.72,127.42,128.78,127.40,128.82,127.28,128.84,127.80,128.88,128.32,128.95,128.95,129.04,129.05,129.07,129.12,129.06,129.12,129.06,129.10,129.06,129.07,129.06,129.07,129.06,129.07,129.05,129.05,129.05,129.00,129.05,128.97,129.10,129.00,129.16,129.10,129.11,129.15,129.03,129.15,128.94,129.18,128.97,129.32,129.04,129.47,129.11,129.78,129.09,129.95,129.03,130.07,128.94,129.97,128.88,129.88,128.84,129.82,128.85,129.78,128.90,129.78,128.91,130.25,128.78,130.78,128.64,131.32,128.46,131.40,128.43,131.32
RZ_3522292_6234,null,null,49,0,0,128.50,131.05,128.62,130.75,128.75,130.62,128.78,130.62,128.79,130.68,128.74,130.72,128.68,131.00,128.60,131.25,128.57,131.25,128.62,131.03,128.68,130.88,128.74,131.05,128.72,131.22,128.74,131.30,128.71,131.25,128.69,131.38,128.65,131.50,128.64,131.35,128.62,131.07,128.66,130.78,128.72,130.65,128.80,130.55,128.82,130.68,128.86,130.93,128.89,131.12,128.84,131.07,128.76,131.03,128.66,131.12,128.64,131.22,128.62,131.10,128.61,130.88,128.61,130.70,128.62,130.72,128.62,130.85,128.64,130.97,128.65,131.10,128.65,131.12,128.66,131.00,128.66,130.80,128.66,130.60,128.68,130.80,128.70,131.10,128.72,131.35,128.72,131.22,128.69,131.00,128.65,130.85,128.59,130.78,128.54,130.85,128.49,130.97
RZ_3522292_6235,null,null,50,0,0,128.56,131.10,128.66,131.35,128.66,131.55,128.57,131.55,128.56,131.35,128.66,131.15,128.76,131.18,128.78,131.18,128.71,131.18,128.66,131.15,128.60,131.18,128.56,131.28,128.51,131.40,128.46,131.47,128.49,131.62,128.54,131.93,128.60,132.20,128.65,132.45,128.65,132.57,128.62,132.68,128.68,132.57,128.74,132.47,128.86,132.43,128.93,132.47,128.97,132.55,128.97,132.55,128.97,132.38,128.93,132.22,128.88,132.15,128.78,132.12,128.72,132.07,128.74,132.05,128.80,132.03,128.82,132.00,128.79,132.00,128.75,132.03,128.74,132.10,128.71,132.20,128.78,132.25,128.85,132.32,128.93,132.35,128.93,132.40,128.88,132.50,128.85,132.57,128.82,132.32,128.85,132.05,128.86,132.20,128.88,132.60,128.85,132.90,128.80,132.62
RZ_3522292_6236,null,null,51,0,3,128.75,132.38,128.71,132.22,128.80,132.28,128.89,132.30,129.00,132.45,129.01,132.55,129.00,132.68,128.93,132.72,128.88,132.75,128.86,132.82,128.86,132.85,128.84,132.90,128.76,132.90,128.72,132.88,128.66,132.88,128.64,132.90,128.62,132.95,128.62,133.00,128.57,133.03,128.51,133.07,128.47,133.07,128.51,133.10,128.61,133.07,128.64,133.07,128.65,132.97,128.65,132.85,128.69,132.82,128.72,132.95,128.72,133.10,128.75,133.05,128.79,132.90,128.82,132.82,128.84,132.97,128.86,133.22,128.89,133.50,128.88,133.65,128.82,133.60,128.78,133.55,128.76,133.47,128.76,133.50,128.78,133.43,128.80,133.32,128.80,133.05,128.78,132.85,128.76,132.97,128.75,133.30,128.75,133.62,128.74,133.55,128.75,133.47,128.76,133.45,128.78,133.47
RZ_3522292_6237,null,null,49,0,3,128.75,133.53,128.74,133.55,128.74,133.90,128.72,134.28,128.71,134.62,128.72,134.28,128.78,133.93,128.81,133.57,128.81,133.60,128.79,133.60,128.76,133.80,128.76,134.00,128.76,134.15,128.84,134.03,128.90,133.93,128.96,133.93,128.96,134.10,128.96,134.28,128.97,134.32,128.86,134.28,128.78,134.20,128.70,134.28,128.71,134.32,128.71,134.28,128.66,134.07,128.62,133.90,128.66,133.85,128.75,133.88,128.82,133.97,128.85,134.18,128.89,134.43,128.93,134.60,128.93,134.60,128.89,134.57,128.84,134.53,128.79,134.55,128.80,134.55,128.81,134.57,128.81,134.75,128.81,134.90,128.79,135.05,128.76,135.05,128.84,134.80,128.93,134.55,129.03,134.30,129.04,134.30,129.04,134.32,129.03,134.40,128.97,134.50
RZ_3522292_6238,null,null,50,0,3,128.94,134.60,128.86,134.65,128.84,134.68,128.81,134.70,128.82,134.57,128.81,134.45,128.81,134.53,128.81,134.75,128.81,134.97,128.81,134.97,128.88,135.15,128.94,135.32,128.99,135.15,128.97,134.80,129.01,134.45,129.06,134.47,129.03,134.68,128.93,134.72,128.88,134.60,128.94,134.28,128.99,134.12,129.00,134.05,129.00,134.00,128.95,134.25,128.90,134.60,128.86,134.93,128.86,134.93,128.76,134.97,128.66,135.05,128.61,135.47,128.69,135.82,128.78,135.90,128.81,135.65,128.79,135.25,128.79,135.10,128.81,134.95,128.79,135.00,128.76,135.25,128.79,135.53,128.89,135.80,128.99,135.72,128.95,135.68,128.93,135.60,128.90,135.72,128.99,135.78,129.06,135.82,129.18,135.82,129.21,135.75,129.25,135.62,129.19,135.53
RZ_3522292_6239,null,null,51,0,3,129.12,135.62,129.04,135.75,128.99,135.90,128.94,135.93,128.91,135.85,128.90,135.68,128.89,135.47,128.89,135.38,128.90,135.30,128.89,135.22,128.86,135.10,128.81,135.03,128.79,135.07,128.72,135.28,128.68,135.47,128.69,135.57,128.71,135.55,128.74,135.53,128.78,135.50,128.89,135.88,129.00,136.28,129.00,136.75,128.94,136.85,128.86,136.93,128.84,136.95,128.80,136.95,128.79,136.97,128.78,136.93,128.94,136.75,129.10,136.53,129.12,136.35,129.00,136.32,128.93,136.35,128.97,136.43,129.01,136.50,128.96,136.47,128.94,136.45,128.99,136.28,129.04,136.15,129.09,136.07,129.07,136.18,129.05,136.40,129.05,136.55,129.07,136.65,129.00,136.70,128.90,136.75,128.82,136.80,128.84,136.82,128.85,136.85,128.80,136.93,128.75,137.05
RZ_3522292_6240,null,null,50,0,3,128.81,137.12,128.94,137.15,128.97,137.32,128.89,137.55,128.84,137.75,128.94,137.70,129.05,137.62,129.10,137.53,129.07,137.47,129.05,137.43,128.99,137.38,128.94,137.53,128.91,137.65,128.96,137.78,128.96,137.72,128.91,137.62,128.88,137.53,128.90,137.45,128.91,137.40,128.91,137.35,128.90,137.15,128.90,137.03,128.93,136.88,128.94,136.85,128.96,137.40,128.94,137.95,128.91,138.43,128.96,138.03,129.01,137.62,129.05,137.43,129.07,137.65,129.12,138.07,129.16,138.43,129.16,138.53,129.15,138.35,129.14,138.18,129.26,138.20,129.39,138.28,129.47,138.35,129.38,138.35,129.26,138.45,129.21,138.45,129.20,138.35,129.18,138.15,129.15,138.30,129.14,138.60,129.21,138.82,129.29,138.75,129.36,138.65,129.39,138.62
RZ_3522292_6241,null,null,50,0,3,129.41,138.65,129.43,138.68,129.39,138.68,129.38,138.70,129.39,138.80,129.43,138.90,129.43,139.00,129.39,139.12,129.28,139.40,129.18,139.68,129.12,139.50,129.22,139.15,129.31,138.70,129.36,138.57,129.38,138.70,129.31,138.93,129.24,139.15,129.19,139.15,129.21,139.22,129.26,139.25,129.29,139.20,129.30,139.05,129.30,139.35,129.30,139.75,129.31,140.12,129.32,140.12,129.34,140.20,129.38,140.28,129.40,140.38,129.46,140.38,129.49,140.05,129.50,139.72,129.47,139.47,129.35,139.60,129.24,139.60,129.15,139.53,129.14,139.38,129.20,139.35,129.26,139.38,129.31,139.38,129.31,139.38,129.43,139.35,129.55,139.35,129.84,139.57,130.10,139.88,130.54,140.12,131.01,139.68,131.62,138.75,132.35,137.70,133.03,136.95
RZ_3522292_6242,null,null,50,0,3,133.80,135.70,134.38,134.62,134.97,133.12,135.26,131.85,135.70,130.28,136.01,129.12,136.50,128.53,136.79,127.65,137.19,126.70,137.43,125.65,137.66,125.20,138.00,124.58,138.29,123.85,138.59,123.08,138.62,121.67,138.74,119.95,138.85,118.30,139.01,117.50,139.18,115.97,139.29,114.45,139.32,112.55,139.32,111.12,139.39,109.70,139.47,108.60,139.51,108.12,139.53,107.65,139.51,106.92,139.54,106.10,139.62,105.03,139.70,104.00,139.74,103.25,139.72,102.67,139.71,101.90,139.70,101.17,139.69,100.38,139.51,99.80,139.34,99.08,139.09,98.38,138.86,97.85,138.59,97.65,138.41,97.58,138.41,97.72,138.46,97.62,138.47,97.15,138.47,96.75,138.45,96.40,138.40,96.50,138.35,96.60,138.32,96.70,138.32,96.67
RZ_3522292_6243,null,null,51,0,3,138.25,96.60,138.19,96.55,138.12,96.58,138.12,96.67,138.04,96.83,137.94,96.88,137.84,96.90,137.91,97.05,137.97,97.25,138.00,97.45,137.91,97.53,137.76,97.58,137.66,97.60,137.61,97.55,137.65,97.47,137.66,97.42,137.66,97.65,137.66,97.85,137.59,98.08,137.53,98.38,137.49,98.70,137.57,99.08,137.68,99.35,137.72,99.65,137.68,99.60,137.61,99.35,137.56,99.20,137.59,99.30,137.61,99.42,137.65,99.45,137.68,99.53,137.69,99.60,137.70,99.75,137.69,99.85,137.68,99.92,137.68,99.95,137.70,99.95,137.71,99.95,137.70,99.88,137.68,99.80,137.65,100.05,137.61,100.42,137.55,100.97,137.47,101.25,137.45,101.58,137.44,101.72,137.43,101.80,137.41,101.80,137.41,101.78,137.44,101.72,137.45,101.88
RZ_3522292_6244,null,null,50,0,3,137.45,102.08,137.44,102.28,137.43,102.17,137.41,102.08,137.41,102.12,137.41,102.40,137.43,102.65,137.45,102.78,137.46,102.85,137.47,103.00,137.49,103.15,137.50,103.20,137.50,103.28,137.50,103.40,137.50,103.53,137.49,103.50,137.51,103.42,137.53,103.45,137.54,103.55,137.54,103.67,137.57,103.70,137.62,103.72,137.62,103.78,137.57,103.83,137.51,103.65,137.45,103.42,137.43,103.30,137.41,103.40,137.45,103.50,137.47,103.47,137.55,103.45,137.61,103.40,137.62,103.50,137.57,103.65,137.53,103.75,137.51,103.70,137.50,103.67,137.51,103.72,137.53,103.83,137.51,103.92,137.46,103.92,137.41,103.95,137.39,104.00,137.40,104.08,137.40,104.03,137.40,103.97,137.38,104.12,137.36,104.30,137.35,104.50,137.34,104.53
RZ_3522292_6245,null,null,49,0,3,137.34,104.53,137.34,104.47,137.32,104.40,137.31,104.35,137.28,104.60,137.25,104.90,137.34,105.10,137.45,105.00,137.47,105.00,137.38,105.12,137.31,105.03,137.34,104.80,137.31,104.55,137.26,104.50,137.18,104.55,137.14,104.60,137.10,104.65,137.10,104.58,137.10,104.53,137.11,104.70,137.12,104.92,137.12,105.20,137.12,105.25,137.12,105.20,137.12,105.10,137.12,105.05,137.15,105.05,137.20,105.08,137.24,104.95,137.24,104.83,137.25,104.88,137.25,105.08,137.25,105.20,137.35,105.12,137.46,105.05,137.62,104.85,137.68,104.67,137.62,104.45,137.53,104.42,137.43,104.40,137.38,104.42,137.34,104.67,137.30,104.92,137.30,105.00,137.43,104.83,137.55,104.70,137.72,104.75,137.78,104.83,137.79,104.88
RZ_3522292_6246,null,null,50,0,3,137.74,104.95,137.65,105.08,137.47,105.17,137.35,105.30,137.24,105.33,137.22,105.35,137.22,105.38,137.22,105.35,137.26,105.22,137.31,105.10,137.40,104.97,137.46,104.90,137.55,105.03,137.59,105.20,137.55,105.45,137.39,105.50,137.24,105.62,137.24,105.70,137.30,105.80,137.36,105.85,137.45,105.92,137.53,105.95,137.62,105.95,137.65,105.95,137.62,105.92,137.55,105.88,137.44,105.78,137.36,105.70,137.32,105.67,137.34,105.67,137.32,105.58,137.30,105.47,137.32,105.38,137.38,105.40,137.43,105.40,137.34,105.42,137.26,105.42,137.19,105.62,137.19,105.83,137.26,105.75,137.31,105.50,137.34,105.38,137.32,105.53,137.31,105.70,137.32,105.78,137.30,105.83,137.29,105.83,137.29,105.83,137.31,105.83,137.35,105.83
RZ_3522292_6247,null,null,50,0,3,137.35,105.80,137.35,105.67,137.34,105.55,137.36,105.65,137.38,105.88,137.35,106.10,137.29,106.05,137.24,105.92,137.24,105.80,137.24,105.78,137.20,105.88,137.16,105.95,137.19,105.97,137.24,105.95,137.29,105.90,137.26,105.90,137.22,106.00,137.20,106.08,137.21,106.15,137.20,106.10,137.18,106.05,137.15,106.03,137.12,106.08,137.11,106.15,137.09,106.42,137.07,106.62,137.04,106.67,137.01,106.60,136.97,106.58,137.01,106.70,137.07,106.53,137.12,106.30,137.11,106.22,137.07,106.38,137.07,106.47,137.09,106.42,137.11,106.28,137.09,106.20,137.05,106.15,137.05,106.20,137.06,106.05,137.07,105.92,137.06,105.85,137.05,105.95,137.03,106.08,137.01,106.15,136.95,106.28,136.89,106.38,136.82,106.45,136.85,106.50
RZ_3522292_6248,null,null,51,0,3,136.93,106.53,136.97,106.47,136.95,106.45,136.93,106.33,136.94,106.25,136.93,106.15,136.91,106.15,136.89,106.40,136.88,106.65,136.88,106.65,136.86,106.42,136.85,106.22,136.85,106.33,136.89,106.47,136.93,106.62,136.93,106.83,136.89,107.00,136.88,107.12,136.90,107.15,136.93,107.20,136.94,107.25,136.96,107.22,137.00,107.22,137.01,107.22,136.97,107.28,136.94,107.35,136.90,107.40,136.89,107.50,136.81,107.62,136.75,107.75,136.71,107.78,136.76,107.78,136.81,107.55,136.78,107.35,136.71,107.17,136.76,107.25,136.88,107.33,136.99,107.38,136.99,107.40,136.93,107.40,136.88,107.53,136.81,107.65,136.81,107.42,136.80,107.08,136.78,106.88,136.74,107.03,136.65,107.40,136.55,107.62,136.49,107.97,136.56,108.08,136.68,108.17
RZ_3522292_6249,null,null,49,0,3,136.80,108.10,136.80,108.00,136.82,107.90,136.82,107.72,136.82,107.58,136.82,107.42,136.76,107.42,136.70,107.53,136.65,107.67,136.66,107.83,136.68,107.85,136.66,107.85,136.64,107.83,136.64,107.78,136.68,107.75,136.71,107.80,136.75,107.85,136.79,107.80,136.81,107.67,136.82,107.55,136.84,107.58,136.82,107.55,136.82,107.47,136.81,107.38,136.84,107.35,136.79,107.38,136.74,107.42,136.69,107.47,136.69,107.60,136.69,107.72,136.66,107.85,136.61,107.88,136.55,107.90,136.51,107.97,136.49,108.05,136.47,108.12,136.51,108.12,136.56,108.10,136.60,107.90,136.62,107.70,136.65,107.55,136.69,107.58,136.70,107.60,136.59,107.65,136.46,107.80,136.34,107.97,136.43,108.10,136.51,108.12,136.59,108.15
RZ_3522292_6250,null,null,51,0,3,136.59,108.15,136.59,108.08,136.60,107.95,136.60,107.80,136.59,107.97,136.57,108.20,136.57,108.25,136.57,108.08,136.59,107.88,136.61,107.80,136.62,107.78,136.60,107.92,136.56,108.10,136.53,108.05,136.49,107.83,136.46,107.58,136.41,107.58,136.40,107.55,136.38,107.58,136.38,107.78,136.46,108.00,136.55,108.10,136.61,107.95,136.57,107.80,136.55,107.75,136.61,107.72,136.68,107.75,136.66,107.78,136.60,107.80,136.55,107.88,136.51,108.00,136.46,108.12,136.41,108.17,136.39,108.20,136.32,108.22,136.25,108.30,136.21,108.33,136.03,108.35,135.85,108.35,135.66,108.38,135.43,108.40,135.12,108.70,134.61,109.03,134.22,110.28,133.50,111.45,132.66,112.67,131.86,113.05,131.10,113.40,130.38,114.38,129.69,115.25,129.11,116.10
RZ_3522292_6251,null,null,50,0,3,128.56,116.42,128.06,116.78,127.64,117.00,127.31,117.65,127.00,118.45,126.83,119.25,126.81,119.47,126.80,119.47,126.76,119.60,126.72,119.83,126.50,120.05,126.30,120.28,126.09,120.50,126.08,120.67,126.01,120.67,125.95,120.45,125.84,120.28,125.75,120.53,125.66,120.88,125.62,121.22,125.58,121.22,125.59,121.20,125.62,121.22,125.69,121.28,125.71,121.67,125.72,122.03,125.71,122.17,125.70,122.00,125.70,121.88,125.74,122.03,125.76,122.17,125.70,122.00,125.61,121.78,125.51,121.53,125.51,121.53,125.50,121.47,125.51,121.45,125.53,121.55,125.54,121.65,125.55,121.75,125.56,121.72,125.56,121.65,125.55,121.60,125.49,121.55,125.44,121.55,125.50,121.53,125.60,121.55,125.66,121.58,125.64,121.50,125.60,121.28
RZ_3522292_6252,null,null,50,0,3,125.58,121.08,125.58,120.95,125.59,120.90,125.60,120.90,125.62,121.00,125.65,121.35,125.69,121.70,125.67,122.00,125.69,122.08,125.69,122.08,125.70,121.78,125.67,121.47,125.64,121.35,125.59,121.50,125.55,121.65,125.51,121.60,125.49,121.55,125.47,121.55,125.53,121.58,125.56,121.60,125.55,121.62,125.53,121.62,125.55,121.55,125.64,121.47,125.72,121.28,125.80,121.10,125.84,120.90,125.88,121.17,125.75,121.60,125.61,121.95,125.50,121.88,125.53,121.78,125.55,121.85,125.56,121.90,125.58,121.95,125.59,121.83,125.61,121.78,125.61,121.90,125.61,122.08,125.61,122.30,125.59,122.38,125.56,122.20,125.59,121.95,125.66,121.70,125.71,121.72,125.69,121.78,125.66,121.83,125.65,121.83,125.60,121.83,125.54,121.83
RZ_3522292_6253,null,null,49,0,3,125.45,121.85,125.44,121.83,125.46,121.83,125.53,121.83,125.60,121.55,125.62,121.30,125.65,121.17,125.65,121.42,125.65,121.75,125.64,121.95,125.62,122.08,125.58,122.12,125.54,121.97,125.54,121.80,125.59,121.60,125.64,121.70,125.72,121.75,125.78,121.78,125.80,121.80,125.71,121.85,125.66,121.85,125.64,121.83,125.69,121.72,125.74,121.65,125.81,121.58,125.83,121.58,125.84,121.53,125.76,121.50,125.69,121.67,125.65,121.85,125.67,122.00,125.69,121.78,125.64,121.62,125.60,121.42,125.56,121.38,125.59,121.53,125.62,121.70,125.65,121.90,125.66,121.90,125.66,121.97,125.71,121.90,125.75,121.83,125.71,121.78,125.64,122.08,125.58,122.35,125.58,122.47,125.58,122.40,125.56,122.40,125.55,122.53
RZ_3522292_6254,null,null,50,0,3,125.54,122.58,125.53,122.67,125.53,122.75,125.50,122.85,125.45,122.88,125.40,122.75,125.39,122.60,125.45,122.50,125.51,122.55,125.58,122.45,125.59,122.30,125.56,122.25,125.53,122.35,125.49,122.47,125.51,122.53,125.51,122.58,125.51,122.58,125.51,122.65,125.50,122.75,125.49,122.80,125.47,122.72,125.44,122.65,125.39,122.55,125.33,122.50,125.33,122.50,125.35,122.70,125.38,122.88,125.40,123.03,125.39,123.05,125.39,123.08,125.39,123.12,125.33,123.15,125.26,123.17,125.22,122.95,125.26,122.72,125.29,122.53,125.30,122.62,125.35,122.70,125.40,122.72,125.34,122.65,125.21,122.60,125.20,122.55,125.31,122.58,125.44,122.70,125.46,122.83,125.51,122.92,125.54,122.92,125.59,122.92,125.61,122.92,125.54,123.03
RZ_3522292_6255,null,null,51,0,3,125.44,123.12,125.39,123.22,125.44,123.15,125.51,123.00,125.53,122.83,125.53,122.90,125.51,123.08,125.51,123.22,125.53,123.25,125.54,123.30,125.56,123.28,125.54,123.17,125.51,123.03,125.47,122.90,125.45,122.85,125.45,122.83,125.44,122.85,125.41,122.97,125.38,123.08,125.38,123.15,125.42,123.22,125.46,123.28,125.50,123.35,125.53,123.35,125.47,123.35,125.40,123.55,125.35,123.67,125.36,123.80,125.38,123.67,125.34,123.65,125.31,123.65,125.28,123.72,125.25,123.83,125.24,123.88,125.22,124.03,125.20,124.20,125.19,124.30,125.17,124.22,125.26,124.15,125.34,124.12,125.41,124.20,125.29,124.33,125.19,124.28,125.11,124.08,125.17,123.85,125.22,123.78,125.25,123.75,125.28,123.80,125.38,123.95,125.47,124.20,125.56,124.35
RZ_3522292_6256,null,null,50,0,3,125.58,124.55,125.58,124.62,125.45,124.55,125.34,124.33,125.25,124.03,125.28,123.88,125.29,123.67,125.30,123.58,125.31,123.72,125.31,123.95,125.33,124.08,125.38,124.00,125.41,123.92,125.46,124.03,125.46,124.25,125.35,124.47,125.25,124.60,125.16,124.60,125.20,124.45,125.24,124.28,125.26,124.10,125.26,124.03,125.28,123.97,125.34,123.90,125.40,123.92,125.40,124.03,125.33,124.22,125.42,124.33,125.59,124.40,125.64,124.42,125.54,124.47,125.42,124.53,125.42,124.55,125.41,124.53,125.33,124.47,125.22,124.35,125.20,124.25,125.26,124.17,125.31,124.15,125.26,124.10,125.21,124.00,125.24,123.88,125.31,123.90,125.39,124.08,125.39,124.38,125.41,124.67,125.44,124.90,125.46,125.03,125.47,124.85,125.50,124.70
RZ_3522292_6257,null,null,49,0,3,125.51,124.53,125.54,124.58,125.40,124.62,125.25,124.65,125.21,124.60,125.34,124.55,125.49,124.53,125.51,124.50,125.54,124.50,125.54,124.50,125.50,124.53,125.41,124.72,125.34,124.92,125.33,124.83,125.36,124.55,125.38,124.35,125.38,124.40,125.42,124.45,125.53,124.53,125.62,124.78,125.58,125.03,125.47,125.08,125.38,124.97,125.36,124.85,125.30,124.85,125.25,124.85,125.26,124.85,125.33,124.88,125.38,124.88,125.39,124.90,125.40,124.88,125.40,124.88,125.39,124.85,125.39,124.85,125.31,124.85,125.24,124.88,125.25,124.97,125.34,125.22,125.45,125.42,125.49,125.62,125.51,125.70,125.42,125.65,125.33,125.47,125.24,125.33,125.26,125.30,125.29,125.38,125.29,125.35,125.20,125.38,125.11,125.53
RZ_3522292_6258,null,null,50,0,3,125.09,125.75,125.12,125.83,125.19,125.80,125.21,125.88,125.24,125.97,125.25,125.95,125.28,125.85,125.31,125.75,125.34,125.60,125.30,125.40,125.24,125.22,125.19,125.05,125.21,124.88,125.14,124.85,125.05,124.97,124.96,125.10,124.89,125.10,124.69,125.10,124.36,125.12,123.96,125.22,123.65,125.33,123.41,125.60,123.19,125.95,122.79,126.45,122.42,127.15,122.16,127.67,122.10,128.07,122.01,128.60,121.89,129.22,121.69,129.82,121.54,129.85,121.36,129.80,121.29,129.70,121.21,129.68,121.20,129.95,121.17,130.28,121.19,130.68,121.21,130.78,121.25,130.97,121.29,131.05,121.33,131.03,121.35,130.88,121.36,130.78,121.36,130.72,121.34,130.72,121.31,130.97,121.28,131.25,121.24,131.55,121.20,131.75,121.17,131.93
RZ_3522292_6259,null,null,51,0,3,121.15,131.97,121.26,131.93,121.36,131.88,121.36,131.88,121.25,131.90,121.24,131.90,121.31,131.85,121.36,131.80,121.29,131.78,121.21,131.80,121.21,131.78,121.25,131.75,121.29,131.75,121.26,131.70,121.25,131.65,121.22,131.70,121.17,131.72,121.14,131.78,121.21,131.75,121.34,131.80,121.47,131.80,121.49,131.90,121.51,131.97,121.51,132.05,121.41,132.05,121.30,132.15,121.26,132.25,121.34,132.35,121.40,132.45,121.45,132.53,121.50,132.50,121.53,132.40,121.49,132.53,121.42,132.78,121.35,133.03,121.29,133.03,121.26,133.00,121.31,132.93,121.38,132.75,121.42,132.65,121.39,132.62,121.35,132.68,121.28,132.90,121.26,133.10,121.26,133.28,121.33,133.18,121.39,133.15,121.41,133.25,121.38,133.40,121.35,133.22,121.34,132.95
RZ_3522292_6260,null,null,50,0,3,121.35,132.72,121.38,132.82,121.39,132.90,121.41,132.90,121.42,132.82,121.44,132.97,121.39,133.07,121.31,133.18,121.25,133.25,121.26,133.43,121.24,133.62,121.21,133.50,121.21,133.32,121.25,133.20,121.29,133.22,121.33,133.25,121.36,133.28,121.41,133.43,121.45,133.60,121.49,133.68,121.51,133.47,121.54,133.25,121.55,133.12,121.54,133.10,121.54,133.12,121.54,133.20,121.54,133.28,121.59,133.30,121.65,133.30,121.59,133.28,121.47,133.20,121.41,133.10,121.47,132.97,121.56,132.93,121.58,133.20,121.59,133.50,121.58,133.80,121.65,133.78,121.72,133.78,121.80,133.75,121.81,133.75,121.72,133.78,121.66,133.80,121.61,133.82,121.65,133.75,121.55,133.70,121.45,133.65,121.38,133.65,121.39,133.68,121.41,133.70
RZ_3522292_6261,null,null,51,0,3,121.51,133.72,121.61,133.70,121.71,133.70,121.71,133.60,121.72,133.47,121.72,133.57,121.70,133.80,121.66,134.00,121.62,133.95,121.62,133.93,121.66,133.90,121.70,133.82,121.71,133.78,121.71,133.82,121.70,133.97,121.64,134.10,121.59,134.12,121.56,134.15,121.59,134.20,121.62,134.35,121.62,134.50,121.64,134.40,121.64,134.20,121.64,134.22,121.62,134.45,121.64,134.65,121.66,134.60,121.67,134.68,121.62,134.75,121.59,134.65,121.54,134.38,121.58,134.18,121.59,134.20,121.59,134.35,121.56,134.47,121.60,134.45,121.66,134.32,121.71,134.25,121.64,134.28,121.56,134.35,121.49,134.40,121.49,134.45,121.54,134.45,121.67,134.43,121.80,134.43,121.75,134.45,121.60,134.47,121.45,134.47,121.53,134.45,121.62,134.45,121.72,134.53
RZ_3522292_6262,null,null,50,0,3,121.75,134.53,121.78,134.50,121.71,134.47,121.62,134.47,121.53,134.40,121.51,134.30,121.51,134.28,121.54,134.30,121.61,134.30,121.69,134.50,121.69,134.72,121.62,134.90,121.67,134.82,121.76,134.75,121.83,134.78,121.75,134.88,121.69,135.03,121.61,135.12,121.58,135.15,121.53,135.18,121.50,135.12,121.47,135.07,121.53,135.00,121.61,134.93,121.69,134.97,121.70,135.00,121.56,135.07,121.44,135.18,121.30,135.55,121.33,135.88,121.35,136.03,121.39,135.95,121.46,135.85,121.53,135.55,121.59,135.28,121.55,135.03,121.53,135.15,121.51,135.28,121.54,135.45,121.54,135.60,121.50,135.68,121.47,135.70,121.53,135.60,121.59,135.80,121.62,135.97,121.59,136.07,121.55,135.95,121.58,135.82,121.61,135.85,121.67,135.90
RZ_3522292_6263,null,null,49,0,3,121.70,135.93,121.71,135.88,121.70,135.72,121.67,135.55,121.69,135.35,121.67,135.32,121.66,135.38,121.66,135.43,121.66,135.45,121.62,135.45,121.60,135.47,121.56,135.47,121.58,135.35,121.59,135.22,121.60,135.30,121.61,135.53,121.58,135.82,121.54,135.80,121.47,135.68,121.45,135.47,121.53,135.40,121.64,135.43,121.72,135.45,121.70,135.47,121.62,135.50,121.56,135.53,121.54,135.55,121.56,135.57,121.55,135.60,121.53,135.62,121.50,135.72,121.51,135.93,121.50,136.10,121.47,135.93,121.44,135.62,121.41,135.38,121.47,135.43,121.55,135.82,121.67,136.18,121.71,136.47,121.74,136.18,121.76,135.90,121.80,135.55,121.85,135.45,121.80,135.78,121.74,136.18,121.67,136.30,121.67,136.03,121.67,136.15
RZ_3522292_6264,null,null,50,0,3,121.69,136.55,121.61,136.80,121.54,136.57,121.53,136.32,121.60,135.97,121.66,135.78,121.66,135.75,121.65,135.90,121.64,136.05,121.61,136.38,121.55,136.75,121.50,137.00,121.42,136.80,121.40,136.57,121.45,136.45,121.54,136.40,121.62,136.32,121.62,136.30,121.61,136.32,121.61,136.30,121.65,136.25,121.69,136.18,121.71,136.00,121.74,135.80,121.76,135.82,121.83,136.03,121.88,135.90,121.90,135.57,121.83,135.60,121.74,135.97,121.65,136.18,121.64,135.97,121.59,135.78,121.54,136.00,121.46,136.25,121.42,136.47,121.51,136.47,121.64,136.40,121.75,136.28,121.72,136.20,121.71,136.18,121.71,136.22,121.70,136.35,121.66,136.45,121.54,136.50,121.42,136.50,121.33,136.47,121.31,136.50,121.41,136.57,121.53,136.68
RZ_3522292_6265,null,null,51,0,3,121.65,136.75,121.65,136.80,121.58,136.60,121.49,136.40,121.40,136.75,121.41,137.28,121.41,137.80,121.42,137.78,121.34,137.78,121.26,137.60,121.30,137.43,121.42,137.18,121.50,137.12,121.42,137.10,121.35,137.00,121.33,136.93,121.33,137.22,121.34,137.62,121.34,138.12,121.34,138.22,121.34,138.35,121.33,138.40,121.31,138.10,121.31,137.72,121.29,137.25,121.28,137.15,121.28,137.10,121.29,137.15,121.29,137.22,121.26,137.22,121.25,137.20,121.22,137.18,121.24,137.18,121.24,137.07,121.25,137.03,121.29,137.00,121.31,137.38,121.33,137.72,121.33,138.03,121.31,137.95,121.30,137.85,121.29,137.95,121.29,138.15,121.29,138.32,121.29,138.30,121.26,138.25,121.22,138.25,121.19,138.25,121.17,138.30,121.17,138.30,121.17,138.30
RZ_3522292_6266,null,null,50,0,3,121.11,138.32,121.06,138.35,121.12,138.43,121.25,138.57,121.31,138.75,121.25,138.95,121.17,139.00,121.17,138.95,121.19,138.75,121.25,138.53,121.33,138.07,121.39,137.70,121.36,137.78,121.33,138.22,121.30,138.68,121.30,138.88,121.29,139.00,121.30,138.75,121.29,138.40,121.26,138.10,121.22,138.22,121.19,138.30,121.12,138.57,121.06,138.82,121.04,139.03,121.04,138.93,121.06,138.78,121.08,138.68,121.09,138.62,121.11,138.75,121.14,138.85,121.17,138.78,121.19,138.60,121.17,138.43,121.17,138.22,121.16,138.05,121.15,137.93,121.16,138.15,121.17,138.38,121.12,138.55,121.04,138.47,120.94,138.43,120.91,138.45,120.90,138.55,120.89,138.72,120.91,138.82,120.94,138.70,120.96,138.47,120.92,138.50,120.90,138.70
RZ_3522292_6267,null,null,50,0,3,120.88,138.97,120.90,139.03,120.91,139.05,120.95,138.88,120.99,138.72,120.99,138.53,120.95,138.47,120.90,138.50,120.89,138.60,120.90,138.70,120.92,138.85,120.75,139.00,120.58,139.12,120.50,139.05,120.60,139.05,120.67,139.03,120.64,139.05,120.61,139.00,120.61,138.65,120.61,138.43,120.62,138.28,120.64,138.62,120.66,138.88,120.67,139.07,120.59,138.95,120.50,138.85,120.41,138.72,120.46,138.97,120.51,139.22,120.56,139.45,120.49,139.45,120.40,139.47,120.36,139.60,120.42,139.68,120.47,139.72,120.50,139.70,120.51,139.55,120.55,139.38,120.58,139.20,120.59,139.15,120.59,139.05,120.55,139.00,120.54,138.88,120.54,138.85,120.55,138.82,120.60,138.93,120.64,139.07,120.66,139.25,120.62,139.35,120.60,139.40
RZ_3522292_6268,null,null,49,0,3,120.60,139.47,120.60,139.53,120.60,139.55,120.60,139.55,120.69,139.28,120.76,139.00,120.85,138.80,120.86,138.95,120.89,139.43,120.91,139.85,120.91,139.65,120.86,139.12,120.72,138.65,120.60,138.80,120.50,139.07,120.49,139.43,120.54,139.72,120.59,139.82,120.65,139.78,120.64,139.75,120.62,139.68,120.62,139.60,120.64,139.47,120.66,139.35,120.65,139.35,120.61,139.40,120.70,139.50,120.83,139.65,120.96,139.72,120.96,139.88,120.94,139.93,120.91,139.82,120.89,139.70,120.80,139.57,120.71,139.62,120.65,139.68,120.69,139.65,120.71,139.62,120.70,139.62,120.69,139.68,120.67,139.72,120.66,139.72,120.66,139.80,120.65,139.93,120.64,140.05,120.56,139.95,120.50,139.78,120.53,139.80,120.61,139.97
RZ_3522292_6269,null,null,50,0,3,120.69,140.20,120.66,140.28,120.65,140.35,120.64,140.35,120.66,140.28,120.70,140.20,120.75,140.10,120.75,140.05,120.71,140.12,120.67,140.22,120.66,140.35,120.67,140.50,120.66,140.65,120.65,140.75,120.61,140.72,120.58,140.75,120.60,140.78,120.65,140.45,120.69,140.10,120.70,140.00,120.70,140.32,120.66,140.60,120.61,140.62,120.58,140.55,120.54,140.50,120.53,140.65,120.50,140.82,120.49,141.00,120.50,141.05,120.51,141.05,120.61,140.80,120.67,140.53,120.64,140.30,120.55,140.32,120.46,140.38,120.42,140.38,120.38,140.38,120.31,140.32,120.30,140.30,120.40,140.25,120.50,140.22,120.62,140.20,120.65,140.40,120.67,140.65,120.64,140.85,120.58,140.85,120.53,140.82,120.54,140.80,120.50,140.80,120.45,140.75
RZ_3522292_6270,null,null,51,0,3,120.42,140.68,120.41,140.57,120.41,140.55,120.47,140.57,120.55,140.60,120.64,140.60,120.62,140.85,120.62,141.10,120.61,141.07,120.61,140.80,120.66,140.47,120.72,140.45,120.78,140.38,120.75,140.35,120.72,140.32,120.72,140.57,120.71,140.85,120.71,141.10,120.58,141.10,120.44,141.20,120.45,141.28,120.59,141.07,120.76,140.82,120.79,140.57,120.76,140.57,120.71,140.62,120.75,140.70,120.84,140.62,120.91,140.50,120.83,140.40,120.72,140.60,120.66,140.80,120.69,140.80,120.65,140.60,120.59,140.32,120.60,140.25,120.67,140.20,120.75,140.25,120.76,140.30,120.72,140.50,120.69,140.68,120.64,140.60,120.64,140.32,120.64,140.25,120.66,140.43,120.78,140.60,120.88,140.60,120.90,140.57,120.83,140.57,120.76,140.57,120.72,140.93
RZ_3522292_6271,null,null,50,0,3,120.69,141.22,120.65,141.50,120.64,141.47,120.67,141.47,120.72,141.53,120.78,141.55,120.79,141.60,120.83,141.62,120.85,141.55,120.90,141.47,120.92,141.30,120.91,141.22,120.88,141.12,120.84,141.10,120.85,141.15,120.84,141.35,120.80,141.55,120.75,141.62,120.70,141.60,120.65,141.57,120.65,141.43,120.65,141.28,120.66,141.18,120.67,141.12,120.69,141.10,120.69,141.12,120.84,141.40,120.97,141.65,121.15,141.85,121.44,141.60,122.15,141.32,123.10,140.50,124.17,139.45,125.04,138.40,126.06,137.32,127.21,136.32,128.32,134.88,129.29,133.53,129.97,132.50,130.82,131.93,131.41,131.12,131.89,129.93,132.00,128.65,132.22,127.97,132.35,126.95,132.46,126.10,132.47,125.20,132.51,124.80,132.79,124.22,133.07,123.70
RZ_3522292_6272,null,null,50,0,3,133.38,123.38,133.65,122.30,133.94,121.25,134.22,119.80,134.35,118.90,134.47,118.03,134.65,117.40,134.89,116.55,135.07,115.70,135.22,114.40,135.25,113.08,135.28,111.75,135.28,110.35,135.31,109.55,135.44,108.60,135.60,108.15,135.78,107.38,135.84,106.38,135.84,104.95,135.80,103.92,135.88,102.95,135.96,102.17,136.03,101.40,135.97,100.62,135.94,99.70,135.94,98.80,136.00,97.83,136.11,96.80,136.21,95.75,136.24,94.67,136.21,94.28,136.16,93.12,136.11,92.38,136.01,91.60,135.93,91.10,135.93,90.65,135.99,90.33,135.99,90.40,135.91,90.40,135.80,90.28,135.76,90.10,135.70,90.08,135.68,90.03,135.68,90.00,135.68,89.97,135.62,89.97,135.56,90.00,135.51,90.22,135.44,90.47,135.35,90.67
RZ_3522292_6273,null,null,50,0,3,135.24,90.70,135.20,90.72,135.20,90.72,135.24,90.72,135.25,90.72,135.24,90.60,135.26,90.47,135.30,90.38,135.31,90.38,135.30,90.80,135.25,91.22,135.21,91.40,135.18,91.17,135.16,90.97,135.15,91.03,135.16,91.20,135.16,91.38,135.16,91.58,135.18,91.65,135.19,91.72,135.20,91.72,135.20,91.75,135.20,91.88,135.22,92.05,135.25,92.20,135.24,92.28,135.20,92.25,135.16,92.22,135.15,92.08,135.16,92.00,135.18,92.00,135.19,92.30,135.19,92.53,135.21,92.72,135.24,92.75,135.26,92.95,135.26,93.10,135.16,93.25,135.03,93.22,134.88,93.17,134.91,93.15,135.00,93.20,135.09,93.38,135.06,93.58,135.03,93.70,135.00,93.67,134.99,93.62,134.97,93.47,134.95,93.33,134.93,93.12
RZ_3522292_6274,null,null,51,0,3,134.94,93.08,134.96,93.00,134.99,92.92,134.99,93.22,135.04,93.60,135.07,94.00,135.11,94.03,135.07,94.05,135.06,94.00,135.05,94.10,135.07,94.20,135.09,94.05,135.10,93.65,135.04,93.28,134.97,93.17,135.03,93.15,135.14,93.03,135.19,92.90,135.12,92.72,135.09,92.67,135.10,92.85,135.12,93.10,135.12,93.40,135.11,93.45,135.10,93.50,135.09,93.60,135.07,93.70,135.05,93.88,135.06,93.95,135.07,94.10,135.14,94.17,135.19,94.20,135.21,94.17,135.09,94.17,134.97,94.17,134.89,94.40,134.89,94.62,134.90,94.88,134.91,94.95,134.94,94.95,134.95,94.83,134.90,94.72,134.85,94.70,134.89,94.75,134.95,94.60,135.01,94.42,135.00,94.25,135.01,94.20,135.04,94.10,135.10,94.05,135.14,94.10
RZ_3522292_6275,null,null,50,0,3,135.12,94.15,135.10,94.20,135.07,94.22,135.10,94.28,135.07,94.35,135.05,94.35,135.00,94.35,134.99,94.38,134.99,94.40,135.01,94.47,135.04,94.42,135.07,94.33,135.10,94.45,135.12,94.75,135.10,95.03,135.07,95.05,135.05,94.97,135.03,94.85,135.00,94.72,135.01,94.60,135.05,94.78,135.10,94.97,135.12,95.15,135.16,95.15,135.19,94.90,135.19,94.53,135.19,94.17,135.19,94.00,135.18,93.95,135.15,94.05,135.12,94.22,135.12,94.35,135.12,94.33,135.14,94.33,135.11,94.33,135.10,94.45,135.05,94.58,135.03,95.05,135.01,95.40,135.03,95.80,135.05,95.83,135.07,95.60,135.05,95.42,135.01,95.22,134.96,95.30,134.94,95.10,134.93,94.90,134.93,94.83,134.91,94.92,134.89,95.15
RZ_3522292_6276,null,null,49,0,3,134.89,95.28,134.90,95.40,134.94,95.55,134.97,95.70,135.01,95.72,135.04,95.60,135.01,95.47,134.97,95.45,134.93,95.45,134.89,95.42,134.88,95.67,134.85,95.92,134.85,96.00,134.86,95.83,134.91,95.75,134.95,95.85,134.96,95.92,134.97,95.97,135.05,96.03,135.14,95.95,135.16,95.78,135.15,95.62,135.12,95.65,135.18,95.70,135.25,95.72,135.24,95.70,135.19,95.67,135.12,95.83,135.15,96.00,135.16,96.20,135.16,96.20,135.07,96.20,134.99,96.25,134.91,96.30,135.01,96.33,135.11,96.28,135.19,96.25,135.16,96.22,135.15,96.33,135.15,96.42,135.12,96.53,135.10,96.55,135.06,96.47,135.05,96.35,135.10,96.25,135.15,96.30,135.22,96.30,135.24,96.30,135.26,96.40
RZ_3522292_6277,null,null,51,0,3,135.28,96.47,135.21,96.58,135.15,96.75,135.09,96.92,135.10,96.97,135.10,96.85,135.12,96.72,135.15,96.72,135.16,96.75,135.12,96.72,135.10,96.65,135.10,96.58,135.10,96.55,135.10,96.55,135.10,96.60,135.12,96.80,135.15,97.00,135.16,97.10,135.15,97.03,135.15,97.05,135.15,97.20,135.16,97.35,135.14,97.42,135.10,97.50,135.06,97.35,135.05,97.17,135.04,97.05,135.03,97.15,135.00,97.08,134.97,96.92,134.94,96.80,134.89,96.85,134.88,96.92,134.96,96.92,135.05,96.90,135.15,96.88,135.16,97.10,135.16,97.33,135.14,97.55,135.10,97.55,135.04,97.58,135.01,97.60,134.97,97.38,134.95,97.10,134.93,96.90,134.93,97.03,134.95,97.15,134.94,97.22,134.90,97.42,134.88,97.60,134.93,97.92
RZ_3522292_6278,null,null,50,0,3,134.96,98.03,135.07,98.00,135.15,97.83,135.18,97.62,135.07,97.80,134.96,98.05,134.91,98.33,134.90,98.42,134.89,98.53,134.94,98.25,134.99,97.92,135.05,97.72,135.05,97.83,135.14,97.65,135.22,97.35,135.30,97.30,135.30,97.53,135.28,97.75,135.29,97.65,135.31,97.55,135.36,97.42,135.40,97.58,135.29,97.78,135.16,97.97,135.03,97.95,135.03,97.90,135.05,97.88,135.07,97.90,135.06,98.00,135.01,98.10,134.96,98.38,134.95,98.58,134.97,98.75,134.97,98.88,134.96,99.00,134.94,99.05,134.94,98.95,134.99,98.85,135.05,98.83,135.10,98.80,134.99,98.90,134.88,99.05,134.75,99.20,134.75,99.28,134.75,99.28,134.76,99.30,134.80,99.25,134.88,99.17,134.95,99.08,135.04,99.00
RZ_3522292_6279,null,null,50,0,3,135.07,98.90,135.06,98.80,135.00,98.75,134.95,98.83,134.95,98.95,134.97,99.08,134.99,99.05,134.99,99.03,135.00,99.00,135.04,98.97,135.09,98.97,135.11,99.05,135.14,99.20,135.15,99.38,135.15,99.45,135.12,99.50,135.07,99.45,135.04,99.40,135.03,99.55,135.09,99.72,135.15,99.92,135.20,99.92,135.18,100.00,135.09,100.10,135.03,100.20,134.96,100.20,134.96,100.15,134.96,100.08,134.96,100.03,134.96,99.97,134.96,100.12,134.95,100.30,134.95,100.47,134.95,100.47,134.94,100.47,134.93,100.50,134.94,100.33,134.99,100.10,135.07,99.83,135.16,99.78,135.20,99.80,135.19,99.88,135.16,99.95,135.16,100.00,135.18,99.97,135.21,99.97,135.25,100.08,135.26,100.28,135.26,100.38,135.24,100.40
RZ_3522292_6280,null,null,50,0,1,135.15,100.35,135.06,100.47,135.00,100.53,135.00,100.60,135.03,100.62,135.06,100.67,135.09,100.72,135.09,100.65,135.05,100.55,135.01,100.45,134.94,100.47,134.93,100.50,134.93,100.50,134.93,100.70,134.93,100.92,135.01,100.97,135.11,100.80,135.22,100.67,135.21,100.70,135.15,100.72,135.07,100.67,135.01,100.65,134.96,100.62,134.94,100.70,134.91,100.75,134.93,100.80,134.94,100.85,134.94,100.90,134.94,100.92,134.94,100.90,134.94,100.92,134.94,101.00,134.94,101.20,135.03,101.38,135.10,101.25,135.18,101.03,135.15,100.97,135.14,101.12,135.14,101.28,135.14,101.28,135.14,101.33,135.15,101.35,135.12,101.28,135.07,101.15,135.12,101.20,135.21,101.35,135.29,101.45,135.28,101.33,135.25,101.22,135.22,101.17
RZ_3522292_6281,null,null,50,0,1,135.18,101.17,135.09,101.05,135.03,100.92,135.11,100.88,135.25,100.97,135.36,101.05,135.29,101.03,135.21,101.00,135.18,101.10,135.18,101.20,135.18,101.38,135.18,101.45,135.16,101.53,135.21,101.53,135.25,101.50,135.28,101.58,135.22,101.62,135.18,101.70,135.14,101.70,135.18,101.70,135.19,101.72,135.20,101.72,135.12,101.78,135.06,101.83,135.03,101.72,135.05,101.55,135.10,101.40,135.15,101.38,135.18,101.38,135.20,101.35,135.22,101.35,135.26,101.35,135.26,101.55,135.26,101.75,135.25,102.10,135.28,102.20,135.30,102.15,135.15,101.97,135.00,101.80,134.90,101.80,134.96,101.72,134.96,101.70,134.90,101.70,134.84,101.75,134.85,101.83,134.88,101.95,134.90,102.05,134.91,102.12,134.89,102.15,134.86,102.05
RZ_3522292_6282,null,null,51,0,1,134.84,101.92,134.88,101.80,134.93,101.85,134.99,101.90,135.01,101.88,135.03,101.80,135.03,101.72,135.04,101.67,135.04,101.65,135.03,101.62,135.01,101.58,135.00,101.55,135.00,101.53,135.00,101.53,135.00,101.67,135.03,101.83,135.04,101.97,135.04,101.97,135.03,102.00,135.01,102.05,135.05,102.10,135.10,102.12,135.12,102.15,135.07,102.05,135.03,101.95,135.00,101.85,135.00,102.03,134.97,102.22,134.95,102.33,134.94,102.22,134.94,102.03,134.91,101.92,134.88,101.92,134.85,102.05,134.86,102.15,134.88,102.25,134.91,102.38,134.95,102.45,135.01,102.40,135.04,102.45,135.06,102.53,135.05,102.65,135.05,102.70,135.06,102.72,135.03,102.83,134.93,102.90,134.84,103.03,134.85,103.05,134.91,103.10,134.94,103.10,134.91,103.10
RZ_3522292_6283,null,null,49,0,1,134.89,102.85,134.89,102.62,134.88,102.58,134.88,102.75,134.88,102.90,134.89,102.90,134.90,103.00,134.90,103.10,134.93,103.12,134.95,103.05,134.96,102.97,134.90,102.75,134.85,102.50,134.90,102.25,135.01,102.28,135.09,102.35,135.06,102.55,134.99,102.70,134.94,102.85,134.86,102.95,134.79,103.03,134.71,103.00,134.69,103.00,134.66,102.95,134.64,102.92,134.62,102.97,134.65,103.10,134.70,103.20,134.74,103.17,134.78,103.00,134.76,102.83,134.74,102.40,134.72,101.92,134.71,101.45,134.70,100.65,134.69,99.75,134.69,98.17,134.71,96.90,134.75,95.40,134.76,94.05,134.76,92.35,134.72,91.17,134.68,89.30,134.61,87.80,134.54,86.30,134.46,85.33,134.32,84.33,134.16,82.50,133.95,81.20
RZ_3522292_6284,null,null,51,0,1,133.80,80.17,133.64,79.55,133.55,78.40,133.49,76.60,133.49,75.10,133.47,73.15,133.46,71.55,133.45,69.80,133.41,68.72,133.38,67.60,133.34,66.53,133.28,65.15,133.22,64.12,133.18,62.95,133.16,61.98,133.18,61.05,133.18,60.00,133.11,58.77,133.01,57.10,132.93,55.95,132.89,55.15,132.88,54.52,132.88,53.30,132.88,52.35,132.82,51.38,132.75,50.52,132.68,49.55,132.61,48.62,132.59,48.17,132.64,47.58,132.70,47.23,132.76,46.90,132.74,46.83,132.72,46.80,132.59,46.70,132.45,46.52,132.32,46.35,132.32,46.27,132.38,46.27,132.49,46.15,132.60,46.00,132.66,45.88,132.64,45.88,132.59,45.98,132.55,46.10,132.51,46.25,132.50,46.30,132.49,46.38,132.47,46.35,132.53,46.30,132.57,46.23
RZ_3522292_6285,null,null,50,0,1,132.64,46.17,132.65,46.15,132.65,46.12,132.62,46.15,132.61,46.33,132.62,46.48,132.60,46.52,132.57,46.42,132.55,46.42,132.57,46.48,132.59,46.52,132.60,46.58,132.61,46.73,132.62,46.85,132.65,46.92,132.64,46.98,132.65,47.02,132.65,47.05,132.60,47.05,132.54,47.00,132.47,46.92,132.50,46.80,132.53,46.85,132.55,47.02,132.55,47.20,132.56,47.40,132.57,47.48,132.55,47.55,132.54,47.55,132.50,47.65,132.49,47.75,132.45,47.77,132.43,47.77,132.40,47.75,132.40,47.75,132.45,47.80,132.50,47.88,132.53,47.98,132.49,47.98,132.46,47.98,132.50,48.12,132.51,48.30,132.51,48.50,132.50,48.58,132.44,48.65,132.39,48.70,132.36,48.70,132.38,48.73,132.40,48.75,132.40,48.80
RZ_3522292_6286,null,null,50,0,1,132.40,48.80,132.40,48.77,132.40,48.83,132.41,48.95,132.43,49.12,132.43,49.20,132.39,49.40,132.35,49.52,132.29,49.58,132.26,49.55,132.26,49.55,132.29,49.55,132.30,49.52,132.29,49.52,132.28,49.58,132.26,49.62,132.24,49.65,132.31,49.67,132.38,49.75,132.36,50.05,132.28,50.30,132.20,50.35,132.30,50.17,132.39,50.05,132.46,50.08,132.41,50.12,132.38,50.17,132.36,50.15,132.39,50.10,132.41,50.02,132.38,50.00,132.34,50.08,132.26,50.15,132.21,50.25,132.16,50.33,132.15,50.38,132.18,50.40,132.19,50.40,132.19,50.38,132.20,50.33,132.24,50.25,132.32,50.48,132.41,50.75,132.47,51.02,132.49,51.02,132.49,51.00,132.47,50.98,132.47,50.90,132.47,50.65,132.50,50.38
RZ_3522292_6287,null,null,50,0,1,132.51,50.17,132.51,50.15,132.49,50.15,132.47,50.55,132.50,51.00,132.53,51.42,132.47,51.40,132.40,51.27,132.31,51.02,132.30,50.77,132.32,50.62,132.34,50.60,132.35,50.58,132.36,50.55,132.43,50.55,132.46,50.55,132.49,50.60,132.49,50.62,132.50,50.65,132.50,50.70,132.51,50.75,132.53,50.77,132.53,50.80,132.51,50.75,132.50,50.65,132.47,50.58,132.46,50.60,132.46,50.65,132.50,50.92,132.49,51.17,132.46,51.35,132.44,51.27,132.46,51.17,132.49,51.17,132.51,51.23,132.54,51.30,132.55,51.33,132.56,51.42,132.53,51.55,132.49,51.67,132.45,51.65,132.43,51.60,132.43,51.60,132.43,51.65,132.44,51.75,132.49,51.77,132.55,51.77,132.54,51.75,132.47,51.65,132.45,51.60
RZ_3522292_6288,null,null,50,0,1,132.49,51.62,132.56,51.70,132.60,51.80,132.59,51.83,132.57,51.88,132.57,51.85,132.65,51.73,132.70,51.60,132.74,51.50,132.76,51.52,132.80,51.55,132.81,51.55,132.80,51.65,132.79,51.75,132.78,51.90,132.75,51.98,132.71,51.92,132.57,51.85,132.45,51.83,132.36,51.92,132.38,52.08,132.44,52.12,132.50,52.20,132.53,52.25,132.51,52.17,132.51,52.05,132.53,51.92,132.55,51.92,132.54,51.88,132.54,51.83,132.54,51.73,132.64,51.67,132.74,51.60,132.76,51.88,132.69,52.17,132.64,52.48,132.72,52.50,132.80,52.50,132.90,52.50,132.93,52.40,132.88,52.33,132.81,52.33,132.74,52.40,132.72,52.48,132.71,52.48,132.68,52.48,132.65,52.33,132.66,52.20,132.70,52.23,132.75,52.38
RZ_3522292_6289,null,null,49,0,1,132.78,52.60,132.79,52.70,132.79,52.77,132.79,52.83,132.79,52.85,132.76,52.90,132.76,52.90,132.76,52.90,132.79,52.90,132.82,52.90,132.86,52.95,132.89,52.88,132.90,52.62,132.90,52.38,132.90,52.35,132.88,52.45,132.86,52.52,132.86,52.50,132.85,52.48,132.85,52.45,132.88,52.42,132.90,52.33,132.91,52.20,132.90,52.25,132.90,52.40,132.93,52.58,132.96,52.45,132.97,52.35,133.00,52.25,133.06,52.23,133.15,52.25,133.19,52.35,133.20,52.50,133.21,52.50,133.21,52.48,133.18,52.65,133.11,52.88,133.04,53.12,132.99,53.15,132.96,53.00,132.96,52.83,132.99,52.62,133.01,52.60,133.03,52.67,133.00,52.77,133.04,52.88,133.06,52.92,133.07,52.98,133.04,52.98
RZ_3522292_6290,null,null,51,0,1,133.00,52.92,132.97,52.88,132.99,52.77,133.05,52.73,133.11,52.77,133.14,52.88,133.14,52.98,133.14,53.05,133.14,53.12,133.11,53.17,133.09,53.02,133.07,52.90,133.07,52.88,133.09,53.05,133.10,53.23,133.11,53.25,133.12,53.17,133.14,53.20,133.10,53.30,133.05,53.40,133.00,53.40,133.00,53.38,133.00,53.33,133.00,53.25,133.05,53.33,133.10,53.42,133.12,53.52,133.09,53.62,133.05,53.73,133.05,53.83,133.03,53.83,132.95,53.85,132.89,53.85,132.85,53.85,132.85,53.88,132.97,53.90,133.09,53.83,133.16,53.73,133.11,53.83,133.05,54.05,133.01,53.92,132.99,53.60,132.97,53.50,132.99,53.75,133.00,54.08,132.97,54.15,132.93,54.12,132.97,54.02,133.07,53.95,133.14,53.98,133.06,54.08
RZ_3522292_6291,null,null,50,0,1,133.00,54.15,132.91,54.23,132.84,54.23,132.88,54.17,132.97,54.10,133.06,54.20,133.04,54.35,133.01,54.50,133.00,54.48,133.00,54.45,133.00,54.30,132.99,54.17,132.96,54.02,132.94,53.98,132.93,54.10,132.91,54.25,132.90,54.48,132.89,54.58,132.89,54.67,132.89,54.67,132.90,54.62,132.90,54.52,132.86,54.48,132.84,54.35,132.81,54.25,132.80,54.25,132.81,54.35,132.84,54.45,132.85,54.48,132.88,54.55,132.90,54.65,132.94,54.73,132.94,54.73,132.95,54.75,132.94,54.88,132.90,55.00,132.88,55.12,132.80,55.17,132.74,55.08,132.81,54.98,132.96,54.85,133.10,54.85,133.10,54.85,133.07,54.90,133.06,55.00,133.06,55.08,132.97,55.12,132.89,55.12,132.78,55.08,132.75,55.02
RZ_3522292_6292,null,null,49,0,1,132.74,55.02,132.84,55.08,132.95,55.02,133.07,55.00,133.09,55.02,133.09,55.12,133.09,55.17,133.07,55.20,133.06,55.23,133.05,55.25,133.03,55.23,133.01,55.15,133.00,55.05,133.00,55.00,133.00,54.98,132.99,54.98,132.96,54.98,132.95,54.95,132.96,54.95,132.97,54.85,132.97,54.77,132.96,54.67,132.94,54.70,132.93,54.73,132.91,54.80,132.89,54.88,132.89,55.05,132.90,55.20,132.90,55.33,132.89,55.35,132.88,55.35,132.88,55.40,132.90,55.45,132.91,55.50,132.91,55.50,132.89,55.55,132.96,55.58,133.05,55.60,133.07,55.62,133.06,55.73,133.04,55.77,133.07,55.80,133.06,55.75,133.04,55.70,133.03,55.70,133.03,55.67,133.04,55.77,133.04,55.85,133.00,55.75
RZ_3522292_6293,null,null,51,0,1,132.94,55.65,132.86,55.58,132.86,55.73,132.90,55.80,132.93,55.88,132.95,55.88,132.97,55.88,133.00,55.83,132.97,55.80,132.94,55.80,132.95,55.83,133.00,55.83,133.06,55.77,133.10,55.73,133.10,55.70,133.04,55.70,132.96,55.73,132.86,55.73,132.82,55.75,132.81,55.75,132.82,55.60,132.84,55.45,132.85,55.38,132.88,55.55,132.89,55.70,132.89,55.75,132.89,55.70,132.99,55.67,133.07,55.67,133.09,55.67,133.01,55.70,132.97,55.85,133.01,56.02,133.01,56.17,132.96,56.20,132.91,55.92,132.93,55.67,132.93,55.42,132.97,55.58,133.01,55.73,133.05,55.83,133.03,55.77,133.00,55.92,132.99,56.12,132.96,56.40,132.94,56.75,132.99,57.10,133.07,57.15,133.15,56.92,133.15,56.73,133.14,56.75
RZ_3522292_6294,null,null,50,0,1,133.14,56.75,133.12,56.75,133.11,56.73,133.11,56.70,133.12,56.77,133.14,56.92,133.14,57.05,133.14,57.08,133.18,57.05,133.20,57.05,133.26,57.05,133.30,57.10,133.29,57.17,133.19,57.67,133.06,58.12,133.00,58.55,132.95,58.58,132.88,58.65,132.81,58.73,132.75,58.77,132.71,58.75,132.59,58.67,132.49,58.42,132.41,57.90,132.38,57.42,132.34,57.15,132.34,57.08,132.39,56.98,132.31,56.58,132.16,56.12,132.05,55.33,132.05,54.23,132.07,52.88,132.25,52.05,132.43,51.95,132.72,53.10,132.86,55.05,133.14,57.62,133.49,61.02,134.00,64.60,134.55,69.03,135.03,73.80,135.39,79.08,135.61,85.28,135.74,91.97,136.20,99.25,136.66,105.90,137.69,112.58,138.38,120.10,139.19,128.53
RZ_3522292_6295,null,null,49,0,1,139.38,137.55,139.69,145.43,140.05,153.93,140.35,162.85,140.30,173.15,139.94,182.47,139.78,190.75,139.79,195.78,139.93,198.30,139.93,198.30
RZ_3522292_6296,null,null,51,0,1,144.38,198.95,144.38,198.95,144.10,196.78,143.90,192.80,145.35,185.00,148.22,175.65,150.99,166.38,150.86,161.18,149.24,159.40,146.03,158.53,142.97,157.43,140.31,154.03,139.31,149.82,139.49,142.72,139.70,136.05
RZ_3522292_6297,null,null,50,0,1,139.85,129.70,139.81,124.88,139.61,121.17,139.36,117.67,139.06,113.83,138.90,109.97,138.74,105.58,138.64,101.78,138.49,97.97,138.05,94.72,137.71,91.42,137.39,87.85,137.61,83.90,137.82,80.12,138.09,76.85,138.11,73.62,138.12,70.58,138.07,67.22,137.79,64.35,137.53,61.42,137.30,58.83,137.01,56.62,136.69,54.62,136.36,53.25,136.14,51.60,135.94,50.35,135.60,48.73,135.12,47.98,134.66,46.70,134.38,45.45,134.39,44.23,134.39,43.20,134.34,42.67,134.30,42.27,134.41,42.35,134.55,42.45,134.41,42.83,134.09,43.90,133.65,45.00,133.50,45.95,133.40,46.45,133.32,46.95,133.26,47.25,133.18,47.33,133.15,47.75,133.12,48.27,133.11,48.77,133.19,48.95,133.28,49.00,133.35,49.23
RZ_3522292_6298,null,null,51,60,1,133.36,49.42,133.30,49.60,133.25,49.62,133.12,49.83,133.06,49.95,133.16,50.00,133.31,49.83,133.46,49.70,133.45,49.98,133.46,50.30,133.49,50.65,133.51,50.70,133.51,50.88,133.51,51.30,133.54,51.67,133.60,52.17,133.71,52.62,133.81,53.08,133.90,53.33,133.93,53.35,133.91,53.35,133.89,53.45,133.86,53.55,133.86,53.65,133.79,53.70,133.71,53.65,133.66,53.58,133.68,53.50,133.74,53.55,133.80,53.60,133.86,53.58,133.86,53.38,133.88,53.17,133.88,53.05,133.95,53.05,134.03,53.27,134.07,53.52,134.06,53.65,134.05,53.55,133.93,53.50,133.80,53.55,133.68,53.60,133.70,53.60,133.72,53.65,133.74,53.73,133.70,53.80,133.64,53.92,133.57,53.88,133.66,53.83,133.82,53.70,133.99,53.95
RZ_3522292_6299,null,null,50,0,1,133.99,54.20,133.94,54.52,133.90,54.58,133.93,54.35,133.94,54.12,133.97,53.88,134.00,53.90,133.95,53.92,133.89,53.98,133.81,54.02,133.80,54.00,133.79,54.00,133.88,53.98,133.95,53.92,133.99,53.92,133.99,54.08,133.99,54.23,134.06,54.27,134.07,54.20,134.09,54.08,134.10,54.00,134.10,54.20,134.06,54.40,134.01,54.42,133.99,54.23,134.04,54.02,134.09,54.02,134.10,54.12,134.09,54.23,134.07,54.33,134.10,54.25,134.14,54.20,134.19,54.17,134.20,54.17,134.22,54.17,134.25,54.30,134.25,54.40,134.26,54.58,134.26,54.60,134.21,54.55,134.15,54.48,134.07,54.38,134.06,54.35,134.07,54.25,134.09,54.27,134.11,54.38,134.12,54.52,134.10,54.42,134.07,54.25,134.15,53.98
RZ_3522292_6300,null,null,49,0,1,134.24,53.90,134.38,53.95,134.40,54.12,134.40,54.27,134.40,54.25,134.43,54.23,134.45,54.20,134.44,54.15,134.43,54.10,134.43,54.15,134.32,54.27,134.24,54.38,134.15,54.45,134.22,54.48,134.30,54.48,134.41,54.45,134.45,54.40,134.47,54.33,134.39,54.17,134.30,54.08,134.24,53.98,134.24,53.95,134.25,54.08,134.26,54.17,134.28,54.33,134.28,54.35,134.29,54.33,134.25,54.27,134.22,54.33,134.21,54.42,134.28,54.50,134.35,54.45,134.38,54.35,134.38,54.25,134.36,54.12,134.39,54.25,134.43,54.45,134.49,54.45,134.53,54.25,134.54,54.08,134.53,54.20,134.49,54.33,134.44,54.45,134.44,54.45,134.49,54.45,134.53,54.42,134.46,54.45,134.38,54.48,134.31,54.58
RZ_3522292_6301,null,null,50,0,1,134.34,54.60,134.36,54.45,134.36,54.30,134.36,54.17,134.43,54.35,134.49,54.50,134.53,54.50,134.51,54.40,134.50,54.30,134.56,54.30,134.62,54.40,134.68,54.50,134.64,54.58,134.61,54.55,134.60,54.50,134.59,54.40,134.55,54.35,134.51,54.30,134.50,54.27,134.50,54.38,134.46,54.48,134.44,54.60,134.41,54.60,134.44,54.58,134.46,54.58,134.55,54.52,134.62,54.48,134.66,54.40,134.64,54.38,134.60,54.42,134.55,54.50,134.50,54.58,134.49,54.60,134.50,54.55,134.51,54.50,134.51,54.42,134.50,54.40,134.53,54.55,134.55,54.67,134.57,54.92,134.57,55.02,134.59,54.92,134.61,54.73,134.64,54.52,134.64,54.48,134.64,54.45,134.62,54.60,134.62,54.77,134.62,54.75,134.64,54.65
RZ_3522292_6302,null,null,51,0,1,134.54,54.65,134.45,54.85,134.36,55.00,134.31,55.05,134.26,54.98,134.34,54.90,134.46,54.80,134.59,54.83,134.57,54.75,134.56,54.67,134.56,54.73,134.55,54.88,134.55,54.98,134.55,54.92,134.56,54.88,134.57,54.83,134.55,54.73,134.50,54.60,134.51,54.58,134.57,54.60,134.62,54.62,134.59,54.58,134.55,54.80,134.50,55.08,134.49,55.38,134.45,55.42,134.40,55.27,134.36,55.08,134.35,54.88,134.44,54.88,134.51,54.83,134.57,54.77,134.57,54.75,134.57,54.85,134.53,54.95,134.46,55.25,134.40,55.48,134.43,55.67,134.44,55.70,134.47,55.67,134.47,55.65,134.44,55.73,134.39,55.83,134.34,55.90,134.34,55.85,134.36,55.60,134.40,55.35,134.46,55.23,134.49,55.38,134.49,55.55,134.45,55.58
RZ_3522292_6303,null,null,49,0,1,134.38,55.58,134.32,55.58,134.29,55.52,134.31,55.38,134.34,55.20,134.36,55.42,134.36,55.73,134.40,55.95,134.47,55.88,134.55,55.80,134.60,55.80,134.56,55.80,134.54,55.83,134.50,55.90,134.50,55.98,134.49,55.90,134.49,55.75,134.51,55.60,134.53,55.60,134.57,55.58,134.61,55.58,134.59,55.62,134.56,55.70,134.53,55.67,134.57,55.48,134.61,55.30,134.51,55.20,134.36,55.23,134.30,55.23,134.39,55.38,134.49,55.55,134.51,55.73,134.56,55.60,134.65,55.45,134.72,55.33,134.76,55.35,134.76,55.40,134.76,55.48,134.76,55.48,134.75,55.45,134.72,55.42,134.68,55.40,134.64,55.40,134.61,55.42,134.66,55.42,134.71,55.48,134.75,55.52,134.72,55.58,134.70,55.62
RZ_3522292_6304,null,null,50,0,1,134.66,55.62,134.61,55.65,134.56,55.77,134.56,55.90,134.57,55.98,134.59,55.92,134.56,55.85,134.54,55.83,134.53,55.83,134.57,55.85,134.64,55.88,134.65,55.92,134.60,56.00,134.54,56.05,134.53,56.08,134.50,56.02,134.50,56.05,134.54,56.17,134.59,56.33,134.64,56.23,134.55,56.05,134.47,55.75,134.41,55.67,134.46,55.60,134.61,55.62,134.74,55.65,134.81,55.83,134.78,56.00,134.66,56.20,134.56,56.20,134.49,56.27,134.51,56.33,134.55,56.35,134.57,56.35,134.57,56.35,134.59,56.12,134.59,55.85,134.60,55.77,134.61,55.95,134.65,56.08,134.70,56.00,134.72,55.92,134.72,55.92,134.72,55.95,134.72,56.00,134.72,56.02,134.74,55.95,134.75,55.88,134.70,55.77,134.65,55.77
RZ_3522292_6305,null,null,51,0,1,134.59,55.75,134.57,55.70,134.56,55.70,134.57,55.67,134.60,55.67,134.64,55.83,134.64,56.00,134.64,56.25,134.62,56.33,134.62,56.42,134.64,56.45,134.65,56.48,134.66,56.52,134.66,56.60,134.68,56.67,134.66,56.73,134.64,56.65,134.60,56.60,134.60,56.52,134.61,56.55,134.64,56.70,134.65,56.83,134.61,56.95,134.57,57.08,134.55,57.27,134.54,57.42,134.54,57.58,134.51,57.65,134.51,57.70,134.51,57.73,134.51,57.52,134.51,57.35,134.50,57.33,134.51,57.48,134.54,57.65,134.55,57.65,134.56,57.60,134.56,57.58,134.56,57.58,134.56,57.62,134.55,57.62,134.55,57.62,134.54,57.58,134.54,57.52,134.55,57.50,134.61,57.50,134.68,57.52,134.65,57.62,134.59,57.75,134.66,57.85,134.81,57.85
RZ_3522292_6306,null,null,50,0,1,134.86,57.75,134.75,57.67,134.69,57.58,134.72,57.58,134.71,57.58,134.65,57.55,134.65,57.52,134.70,57.42,134.75,57.35,134.75,57.38,134.76,57.45,134.79,57.58,134.78,57.67,134.75,57.80,134.72,57.83,134.72,57.80,134.69,57.90,134.65,58.02,134.62,58.15,134.61,58.05,134.60,57.92,134.61,57.83,134.62,57.98,134.64,58.10,134.64,58.23,134.65,58.20,134.68,58.00,134.69,57.90,134.72,57.85,134.75,58.10,134.72,58.27,134.68,58.15,134.62,57.90,134.62,57.65,134.64,57.65,134.65,57.67,134.65,57.80,134.62,58.08,134.60,58.35,134.59,58.27,134.60,58.05,134.60,57.92,134.59,58.02,134.64,58.15,134.69,58.25,134.70,58.35,134.66,58.42,134.64,58.38,134.65,58.30,134.66,58.27
RZ_3522292_6307,null,null,49,0,1,134.68,58.42,134.71,58.55,134.75,58.70,134.81,58.67,134.86,58.65,134.89,58.62,134.86,58.60,134.76,58.67,134.68,58.85,134.56,59.00,134.53,58.80,134.49,58.52,134.46,58.50,134.44,58.75,134.39,59.02,134.36,59.08,134.49,59.10,134.65,59.08,134.81,59.08,134.76,59.05,134.75,58.85,134.72,58.67,134.70,58.55,134.62,58.62,134.57,58.70,134.60,58.58,134.64,58.45,134.65,58.33,134.65,58.35,134.72,58.35,134.79,58.33,134.88,58.30,134.90,58.45,134.93,58.67,134.90,58.90,134.84,58.90,134.79,58.80,134.74,58.83,134.76,58.92,134.80,59.05,134.81,59.00,134.79,58.98,134.78,58.90,134.75,58.85,134.75,58.88,134.74,58.95,134.72,59.00,134.72,59.23,134.74,59.48
RZ_3522292_6308,null,null,51,0,1,134.76,59.70,134.75,59.73,134.74,59.67,134.72,59.60,134.75,59.48,134.76,59.30,134.80,59.12,134.81,59.02,134.86,59.02,134.89,59.08,134.80,58.98,134.69,58.85,134.56,58.80,134.61,58.92,134.66,58.98,134.71,58.95,134.71,58.88,134.72,58.88,134.72,59.10,134.68,59.38,134.61,59.62,134.57,59.62,134.60,59.75,134.61,59.85,134.60,59.90,134.59,59.77,134.61,59.67,134.61,59.70,134.62,59.77,134.59,59.88,134.56,59.95,134.53,60.05,134.51,60.10,134.49,60.00,134.49,59.85,134.50,59.58,134.56,59.45,134.61,59.48,134.62,59.60,134.62,59.73,134.70,59.67,134.80,59.60,134.89,59.17,134.96,58.77,135.01,58.23,135.06,57.80,135.21,57.10,135.39,56.62,135.56,55.95,135.47,55.58,135.40,54.60
RZ_3522292_6309,null,null,50,0,1,135.43,54.00,135.54,53.08,135.56,52.42,135.45,51.45,135.31,50.35,135.28,49.02,135.24,47.73,135.26,46.85,135.28,45.83,135.30,45.12,135.24,43.88,135.10,43.27,134.96,42.05,134.90,41.27,134.90,40.10,134.90,39.08,134.82,38.15,134.72,37.35,134.55,36.75,134.45,36.00,134.38,35.52,134.30,35.05,134.24,34.65,134.11,34.27,134.01,34.08,133.90,33.55,133.84,32.75,133.82,31.82,133.82,30.95,133.84,30.20,133.72,29.43,133.60,28.82,133.50,28.35,133.64,27.48,133.78,26.75,133.91,25.85,133.95,25.07,133.90,24.38,133.85,23.35,133.75,22.82,133.76,22.20,133.80,21.68,133.90,21.18,133.97,20.80,133.97,20.75,133.94,20.70,133.94,20.68,133.95,20.57,133.96,20.40,133.97,20.12
RZ_3522292_6310,null,null,49,0,1,134.00,19.93,134.00,19.82,134.01,19.85,134.01,19.88,133.95,19.88,133.90,19.88,133.84,19.90,133.84,19.90,133.84,19.85,133.88,19.77,133.93,19.80,133.96,19.90,134.00,20.05,134.03,20.07,134.05,20.07,134.06,20.07,134.05,19.95,134.05,19.82,134.05,19.65,134.07,19.52,134.12,19.43,134.15,19.43,134.16,19.32,134.20,19.25,134.22,19.40,134.22,19.62,134.20,19.82,134.19,19.77,134.18,19.82,134.16,19.93,134.15,20.05,134.12,20.10,134.10,20.12,134.09,20.15,134.12,20.15,134.18,20.15,134.22,20.12,134.24,20.07,134.25,20.00,134.26,20.05,134.21,20.15,134.16,20.23,134.12,20.27,134.14,20.40,134.11,20.52,134.11,20.60,134.11,20.65,134.11,20.60,134.09,20.55
RZ_3522292_6311,null,null,51,0,1,134.05,20.68,134.03,20.93,134.01,21.27,134.09,21.43,134.15,21.55,134.25,21.55,134.28,21.48,134.24,21.38,134.15,21.30,134.05,21.30,133.97,21.48,133.90,21.62,133.82,21.77,133.81,21.73,133.89,21.62,133.96,21.45,134.05,21.32,134.06,21.30,134.07,21.38,134.14,21.52,134.19,21.73,134.22,21.85,134.20,21.93,134.12,21.93,134.09,21.93,134.06,21.93,133.94,22.02,133.80,22.10,133.65,22.20,133.65,22.23,133.65,22.18,133.70,22.15,133.78,22.07,133.82,22.12,133.81,22.02,133.80,21.98,133.78,22.02,133.82,22.12,133.88,22.30,133.97,22.38,134.01,22.43,133.94,22.35,133.81,22.25,133.82,22.10,133.96,22.00,134.09,21.93,134.06,22.12,134.03,22.35,133.93,22.55,133.82,22.57,133.74,22.65
RZ_3522292_6312,null,null,50,0,1,133.72,22.77,133.71,22.80,133.71,22.62,133.70,22.45,133.70,22.35,133.76,22.38,133.84,22.43,133.93,22.50,133.93,22.68,133.91,22.82,133.89,22.98,133.86,22.95,133.86,22.98,133.85,23.00,133.82,23.02,133.80,23.02,133.78,23.05,133.76,23.00,133.75,22.95,133.72,22.77,133.71,22.65,133.65,22.70,133.60,22.88,133.62,23.00,133.70,22.95,133.76,22.93,133.82,22.98,133.88,23.02,133.86,23.05,133.80,23.05,133.74,23.07,133.78,23.07,133.81,23.10,133.80,23.10,133.78,23.10,133.72,23.32,133.70,23.55,133.69,23.48,133.76,23.20,133.86,22.93,133.94,22.95,133.90,23.18,133.86,23.43,133.90,23.65,133.91,23.55,133.95,23.43,133.93,23.38,133.89,23.48,133.85,23.65,133.81,23.73
RZ_3522292_6313,null,null,49,0,1,133.80,23.82,133.80,23.90,133.80,24.00,133.81,23.85,133.88,23.62,133.95,23.38,134.03,23.38,134.04,23.65,134.04,23.93,133.96,24.18,133.89,24.10,133.76,24.05,133.71,24.05,133.68,24.07,133.66,24.10,133.65,24.10,133.64,24.15,133.64,24.18,133.65,24.25,133.62,24.27,133.60,24.35,133.66,24.38,133.75,24.40,133.85,24.27,133.86,24.20,133.80,24.12,133.72,24.18,133.71,24.18,133.78,24.15,133.79,24.12,133.74,24.15,133.70,24.20,133.70,24.30,133.71,24.40,133.81,24.45,133.91,24.45,133.96,24.48,133.86,24.45,133.78,24.45,133.72,24.55,133.74,24.68,133.75,24.77,133.76,24.75,133.72,24.77,133.68,24.80,133.68,24.82,133.72,24.82,133.80,24.80,133.84,24.73
RZ_3522292_6314,null,null,51,0,1,133.85,24.65,133.85,24.65,133.80,24.68,133.76,24.73,133.72,24.73,133.72,24.73,133.70,24.85,133.70,24.98,133.72,25.10,133.69,25.10,133.64,24.95,133.65,24.82,133.72,24.80,133.79,24.88,133.79,24.95,133.78,25.00,133.76,25.10,133.75,25.18,133.75,25.00,133.75,24.82,133.74,24.65,133.70,24.68,133.64,24.88,133.61,25.05,133.64,25.25,133.72,25.27,133.79,25.35,133.80,25.38,133.79,25.48,133.78,25.55,133.76,25.60,133.78,25.48,133.80,25.32,133.81,25.32,133.82,25.45,133.80,25.43,133.75,25.27,133.71,25.15,133.68,25.23,133.68,25.25,133.71,25.25,133.75,25.23,133.79,25.15,133.80,25.10,133.81,24.98,133.79,24.90,133.75,24.93,133.71,25.00,133.70,25.07,133.74,25.15,133.79,25.23
RZ_3522292_6315,null,null,50,0,1,133.84,25.32,133.85,25.32,133.88,25.40,133.90,25.43,133.89,25.48,133.81,25.48,133.75,25.52,133.71,25.57,133.75,25.57,133.80,25.60,133.85,25.60,133.78,25.65,133.69,25.80,133.66,25.95,133.74,25.98,133.82,25.93,133.82,25.85,133.74,25.82,133.66,25.93,133.54,26.00,133.49,26.07,133.54,25.93,133.62,25.93,133.70,25.95,133.74,26.10,133.80,26.12,133.86,26.15,133.80,26.20,133.72,26.25,133.66,26.27,133.68,26.25,133.69,26.25,133.70,26.27,133.72,26.15,133.76,26.00,133.79,25.85,133.71,25.85,133.62,25.73,133.50,25.57,133.46,25.65,133.46,25.85,133.53,26.00,133.60,25.95,133.70,25.88,133.82,25.80,133.94,25.73,133.96,25.95,133.89,26.20,133.81,26.50,133.76,26.52
RZ_3522292_6316,null,null,49,0,1,133.74,26.55,133.72,26.55,133.76,26.38,133.81,26.20,133.86,25.95,133.84,25.85,133.81,25.77,133.80,25.77,133.80,25.77,133.82,25.85,133.86,25.90,133.90,25.95,133.93,25.90,133.94,25.95,133.96,26.00,134.00,26.05,134.03,25.98,133.97,25.95,133.91,25.80,133.86,25.70,133.86,25.62,133.90,25.70,133.94,25.90,133.97,26.05,133.95,26.25,133.88,26.27,133.80,26.32,133.76,26.25,133.80,26.15,133.85,26.05,133.89,25.95,133.89,25.90,133.88,25.93,133.88,26.10,133.85,26.30,133.82,26.43,133.80,26.45,133.85,26.35,133.91,26.23,133.97,26.20,133.96,26.32,133.96,26.52,133.91,26.73,133.84,26.85,133.75,26.95,133.79,26.95,133.86,26.88,133.86,26.82,133.79,26.77
RZ_3522292_6317,null,null,51,0,1,133.70,26.65,133.69,26.50,133.76,26.57,133.85,26.80,133.94,27.05,133.95,27.10,133.96,27.18,133.95,27.27,133.94,27.35,133.93,27.43,133.91,27.38,133.93,27.27,133.91,27.25,133.90,27.35,133.91,27.57,133.91,27.73,133.94,27.85,133.94,27.85,133.89,27.65,133.84,27.48,133.81,27.30,133.91,27.15,134.00,27.02,134.05,27.18,134.00,27.45,133.96,27.73,133.96,27.65,133.93,27.52,133.90,27.40,133.88,27.15,133.88,26.93,133.99,26.73,134.12,26.70,134.35,26.65,134.60,26.48,134.81,26.18,135.15,25.88,135.41,25.23,135.69,24.57,135.76,23.95,135.88,23.80,136.01,23.70,136.15,23.12,136.19,22.57,136.21,22.10,136.31,22.10,136.43,22.10,136.54,22.10,136.54,21.95,136.55,21.65,136.61,21.38
RZ_3522292_6318,null,null,50,0,1,136.68,21.25,136.74,21.20,136.75,21.30,136.74,21.40,136.72,21.02,136.72,20.52,136.69,20.05,136.66,20.05,136.64,20.07,136.65,20.07,136.65,20.07,136.65,20.07,136.59,20.07,136.53,20.07,136.49,20.05,136.51,20.00,136.54,19.98,136.54,19.95,136.51,19.93,136.49,20.00,136.50,20.07,136.51,20.15,136.53,20.15,136.51,20.15,136.50,20.12,136.49,20.12,136.49,20.15,136.49,20.18,136.50,20.18,136.47,20.18,136.44,20.20,136.41,20.15,136.43,20.12,136.47,20.05,136.57,20.02,136.68,20.05,136.66,20.12,136.61,20.18,136.57,20.15,136.59,20.15,136.59,20.12,136.55,20.10,136.51,20.07,136.56,20.07,136.64,20.07,136.75,20.07,136.79,20.10,136.81,20.18,136.79,20.20,136.68,20.27
RZ_3522292_6319,null,null,49,0,1,136.57,20.27,136.50,20.12,136.51,20.00,136.56,20.07,136.59,20.30,136.54,20.43,136.47,20.30,136.49,20.30,136.59,20.38,136.68,20.45,136.65,20.40,136.62,20.40,136.61,20.38,136.64,20.35,136.60,20.35,136.54,20.35,136.50,20.38,136.50,20.38,136.51,20.38,136.56,20.35,136.62,20.30,136.66,20.25,136.66,20.20,136.62,20.25,136.60,20.35,136.56,20.45,136.56,20.52,136.61,20.55,136.65,20.62,136.65,20.70,136.61,20.52,136.64,20.30,136.70,20.15,136.69,20.20,136.62,20.27,136.61,20.18,136.68,20.07,136.69,20.07,136.68,20.18,136.64,20.32,136.64,20.38,136.65,20.52,136.66,20.70,136.69,20.88,136.66,20.95,136.65,20.98,136.65,20.90,136.69,20.82,136.69,20.75
RZ_3522292_6320,null,null,50,0,1,136.68,20.75,136.65,20.95,136.65,21.15,136.68,21.23,136.71,20.98,136.74,20.75,136.75,20.65,136.75,20.68,136.75,20.73,136.76,20.75,136.71,20.75,136.66,20.73,136.61,20.73,136.61,20.75,136.68,20.82,136.74,20.82,136.79,20.77,136.75,20.68,136.65,20.62,136.55,20.62,136.57,20.73,136.66,20.85,136.74,20.93,136.75,21.00,136.72,21.05,136.69,21.10,136.65,20.95,136.64,20.80,136.65,20.77,136.65,20.88,136.65,21.00,136.64,21.07,136.61,21.12,136.60,21.12,136.60,21.02,136.60,21.15,136.71,21.30,136.82,21.50,136.93,21.55,136.90,21.50,136.88,21.40,136.86,21.30,136.85,21.30,136.82,21.35,136.79,21.38,136.76,21.50,136.75,21.57,136.76,21.73,136.76,21.75,136.75,21.77
RZ_3522292_6321,null,null,51,0,1,136.74,21.68,136.74,21.62,136.76,21.57,136.79,21.57,136.81,21.57,136.82,21.60,136.82,21.55,136.81,21.52,136.82,21.50,136.76,21.52,136.71,21.55,136.80,21.43,136.94,21.35,137.03,21.27,136.95,21.35,136.88,21.35,136.86,21.38,136.82,21.35,136.80,21.35,136.81,21.38,136.86,21.48,136.89,21.70,136.88,21.90,136.85,21.82,136.82,21.62,136.81,21.45,136.79,21.48,136.78,21.50,136.78,21.52,136.81,21.52,136.82,21.55,136.85,21.60,136.82,21.65,136.82,21.68,136.82,21.65,136.82,21.70,136.81,21.75,136.76,21.77,136.71,21.77,136.68,21.82,136.70,21.85,136.74,21.90,136.76,21.95,136.78,22.00,136.78,21.98,136.78,22.00,136.78,22.02,136.78,22.12,136.79,22.12,136.80,22.05,136.72,21.98
RZ_3522292_6322,null,null,49,0,1,136.65,21.90,136.66,21.88,136.75,21.88,136.81,21.88,136.80,21.95,136.76,22.05,136.74,22.12,136.69,22.20,136.66,22.15,136.64,22.10,136.64,22.20,136.65,22.32,136.68,22.50,136.70,22.50,136.72,22.60,136.74,22.68,136.82,22.62,136.91,22.45,137.04,22.35,137.09,22.38,137.11,22.40,137.06,22.32,137.00,22.25,136.95,22.27,136.88,22.35,136.81,22.27,136.76,22.12,136.75,22.10,136.76,22.25,136.79,22.45,136.80,22.50,136.79,22.52,136.78,22.48,136.75,22.43,136.74,22.40,136.76,22.45,136.80,22.52,136.84,22.57,136.84,22.62,136.84,22.65,136.84,22.62,136.84,22.57,136.85,22.55,136.88,22.55,136.89,22.55,136.84,22.60,136.78,22.70,136.79,22.77,136.86,22.82
RZ_3522292_6323,null,null,51,0,1,136.95,22.82,136.97,22.77,136.85,22.77,136.70,22.85,136.61,22.95,136.69,23.02,136.79,22.98,136.84,22.90,136.82,23.05,136.84,23.25,136.84,23.50,136.85,23.55,136.85,23.52,136.76,23.48,136.68,23.43,136.56,23.32,136.54,23.23,136.57,23.02,136.65,22.93,136.71,23.00,136.74,23.15,136.76,23.30,136.78,23.30,136.81,23.25,136.82,23.20,136.84,23.12,136.82,23.35,136.81,23.57,136.79,23.75,136.78,23.55,136.75,23.35,136.72,23.20,136.70,23.18,136.69,23.20,136.70,23.25,136.70,23.43,136.72,23.57,136.76,23.73,136.79,23.75,136.75,23.75,136.70,23.73,136.65,23.70,136.66,23.70,136.66,23.73,136.66,23.75,136.65,23.77,136.65,23.77,136.66,23.73,136.65,23.70,136.64,23.70,136.62,23.73
RZ_3522292_6324,null,null,50,0,1,136.62,23.65,136.64,23.60,136.64,23.62,136.59,23.70,136.54,23.88,136.57,23.95,136.65,23.98,136.74,23.95,136.75,23.93,136.76,23.93,136.75,23.93,136.71,23.88,136.68,23.85,136.66,23.80,136.61,23.80,136.55,23.80,136.50,23.85,136.51,23.93,136.56,24.05,136.60,24.12,136.64,24.15,136.66,24.05,136.74,23.95,136.80,23.88,136.81,23.88,136.80,23.88,136.75,24.10,136.71,24.35,136.71,24.50,136.74,24.43,136.78,24.32,136.78,24.32,136.76,24.30,136.75,24.27,136.74,24.23,136.72,24.10,136.71,24.00,136.68,24.10,136.60,24.27,136.54,24.38,136.51,24.18,136.53,23.98,136.51,24.07,136.49,24.27,136.45,24.48,136.49,24.38,136.57,24.27,136.61,24.45,136.60,24.70,136.55,24.88
RZ_3522292_6325,null,null,49,0,1,136.55,24.75,136.56,24.50,136.55,24.38,136.59,24.20,136.61,24.18,136.62,24.30,136.64,24.45,136.64,24.57,136.65,24.60,136.64,24.62,136.57,24.68,136.51,24.73,136.45,24.73,136.44,24.70,136.43,24.70,136.40,24.62,136.47,24.55,136.57,24.50,136.62,24.57,136.61,24.60,136.60,24.60,136.61,24.65,136.61,24.75,136.61,24.82,136.60,24.85,136.61,24.85,136.62,24.85,136.64,24.80,136.62,24.75,136.61,24.65,136.59,24.65,136.56,24.60,136.54,24.60,136.54,24.60,136.53,24.57,136.51,24.82,136.51,25.05,136.49,25.38,136.47,25.43,136.45,25.48,136.45,25.43,136.50,25.40,136.54,25.35,136.57,25.35,136.57,25.30,136.53,25.20,136.47,25.10,136.43,25.02,136.43,24.98
RZ_3522292_6326,null,null,51,0,1,136.40,25.07,136.36,25.20,136.35,25.40,136.39,25.43,136.44,25.43,136.49,25.40,136.45,25.35,136.40,25.40,136.34,25.43,136.31,25.45,136.28,25.43,136.25,25.38,136.26,25.30,136.34,25.20,136.40,25.10,136.43,25.05,136.43,25.02,136.44,25.02,136.44,25.00,136.43,25.00,136.41,25.23,136.39,25.45,136.39,25.77,136.40,25.95,136.43,26.15,136.43,26.05,136.41,25.70,136.41,25.35,136.43,25.20,136.46,25.10,136.46,25.02,136.45,25.18,136.44,25.40,136.43,25.62,136.45,25.62,136.46,25.48,136.47,25.35,136.46,25.32,136.43,25.43,136.34,25.52,136.26,25.48,136.29,25.43,136.38,25.40,136.46,25.43,136.39,25.52,136.31,25.57,136.29,25.60,136.35,25.77,136.41,25.95,136.44,26.07,136.43,25.98
RZ_3522292_6327,null,null,50,0,1,136.40,25.88,136.40,25.82,136.38,25.82,136.31,25.73,136.25,25.65,136.21,25.60,136.20,25.68,136.20,25.73,136.20,25.75,136.20,25.85,136.19,26.00,136.28,26.07,136.38,26.10,136.47,26.10,136.41,26.10,136.34,26.12,136.25,26.10,136.22,26.05,136.24,26.05,136.29,26.15,136.32,26.27,136.32,26.32,136.30,26.30,136.29,26.23,136.30,26.18,136.32,26.12,136.34,26.18,136.34,26.18,136.31,26.23,136.30,26.30,136.26,26.40,136.26,26.25,136.28,26.07,136.29,25.88,136.30,25.93,136.31,26.05,136.34,26.23,136.36,26.32,136.38,26.40,136.38,26.43,136.36,26.43,136.32,26.40,136.31,26.35,136.31,26.30,136.32,26.27,136.34,26.23,136.34,26.25,136.34,26.27,136.34,26.30,136.31,26.30
RZ_3522292_6328,null,null,50,0,0,136.26,26.38,136.24,26.43,136.24,26.45,136.29,26.43,136.30,26.48,136.29,26.55,136.30,26.52,136.31,26.32,136.31,26.15,136.29,26.07,136.25,26.10,136.28,26.10,136.30,26.00,136.36,25.90,136.40,25.80,136.32,25.82,136.20,25.98,136.09,26.10,136.11,26.15,136.14,26.07,136.16,26.00,136.19,25.95,136.21,25.93,136.22,25.98,136.20,26.02,136.12,26.10,136.07,26.12,135.96,26.18,135.91,26.18,135.94,26.18,136.01,26.18,136.07,26.32,136.04,26.48,136.01,26.62,136.01,26.77,136.11,26.90,136.20,26.82,136.26,26.60,136.19,26.57,136.12,26.75,136.10,26.80,136.12,26.73,136.12,26.65,136.11,26.70,136.10,26.75,136.09,26.77,136.07,26.85,136.06,26.90,135.96,26.98,135.86,27.00
RZ_3522292_6329,null,null,49,0,0,135.88,26.98,135.99,26.95,136.11,26.93,136.12,26.85,136.14,26.80,136.14,26.73,136.11,26.70,136.09,26.68,136.12,26.68,136.19,26.75,136.24,26.80,136.22,26.85,136.22,26.85,136.12,26.80,136.04,26.82,136.04,26.85,136.12,26.70,136.11,26.48,136.01,26.27,135.89,26.25,135.88,26.25,135.94,26.43,136.03,26.57,136.14,26.75,136.15,26.75,136.18,26.77,136.14,26.68,136.07,26.57,136.01,26.52,135.91,26.57,135.85,26.62,135.90,26.68,136.01,26.62,136.14,26.50,136.18,26.35,136.20,26.48,136.20,26.65,136.19,26.80,136.16,26.75,136.16,26.73,136.09,26.57,136.00,26.43,135.91,26.32,135.91,26.38,135.89,26.48,135.88,26.60,135.85,26.73,135.86,26.73,135.88,26.68
RZ_3522292_6330,null,null,51,0,0,135.90,26.60,135.94,26.57,135.99,26.57,136.06,26.60,136.12,26.62,136.20,26.62,136.25,26.60,136.26,26.68,136.22,26.75,136.20,26.82,136.19,26.77,136.19,26.73,136.19,26.70,136.14,26.70,136.10,26.70,136.06,26.85,136.07,27.00,136.06,27.07,136.05,27.00,136.04,26.88,136.03,26.77,135.99,26.68,135.99,26.65,136.00,26.80,136.03,26.95,136.01,27.07,135.99,27.02,136.03,27.05,136.09,27.10,136.07,27.07,136.01,26.95,135.97,26.82,136.01,26.77,136.04,26.77,136.04,26.88,136.03,26.93,136.01,26.95,135.99,26.90,135.99,26.85,136.07,26.80,136.14,26.95,136.19,27.10,136.16,27.30,136.15,27.18,136.15,26.98,136.20,26.77,136.21,26.75,136.16,26.88,136.06,27.10,136.00,27.25,136.01,27.25
RZ_3522292_6331,null,null,50,0,0,136.05,27.15,136.06,27.12,136.06,27.10,136.03,27.10,136.00,27.00,136.00,26.98,135.97,27.05,135.96,27.12,135.94,27.20,135.95,27.18,135.94,27.15,135.93,27.15,135.90,27.18,135.89,27.23,135.88,27.30,135.88,27.32,135.88,27.38,135.88,27.40,135.88,27.45,135.88,27.48,135.85,27.50,135.82,27.62,135.79,27.75,135.78,27.88,135.88,27.90,135.99,27.85,136.10,27.77,136.09,27.70,136.06,27.65,136.05,27.60,136.05,27.55,136.05,27.50,136.05,27.52,136.05,27.57,136.05,27.77,136.05,27.90,136.04,28.02,136.01,27.95,135.97,27.88,135.93,27.77,135.93,27.77,135.94,27.80,135.89,27.85,135.81,27.95,135.78,28.10,135.84,28.23,135.91,28.30,135.94,28.43,135.95,28.55,135.95,28.62
RZ_3522292_6332,null,null,50,0,0,135.97,28.52,136.00,28.45,135.99,28.43,135.96,28.45,135.93,28.48,135.89,28.57,135.86,28.68,135.80,28.77,135.78,28.80,135.78,28.77,135.80,28.75,135.82,28.77,135.84,29.07,135.79,29.38,135.74,29.50,135.69,29.35,135.70,29.23,135.71,29.38,135.74,29.52,135.75,29.77,135.79,29.85,135.76,29.95,135.75,29.88,135.66,29.80,135.61,29.73,135.53,29.88,135.50,30.02,135.47,30.25,135.46,30.65,135.43,31.02,135.39,31.30,135.44,31.23,135.51,31.18,135.62,31.15,135.66,31.15,135.70,31.18,135.71,31.32,135.70,31.52,135.56,31.73,135.44,31.85,135.30,31.90,135.25,31.90,135.19,31.98,135.16,32.08,135.20,32.20,135.25,32.62,135.32,33.05,135.50,33.42,135.66,33.88,135.86,34.88
RZ_3522292_6333,null,null,51,0,0,135.99,36.52,136.25,37.95,136.50,39.42,136.74,40.73,136.82,42.02,136.86,43.65,136.86,45.75,136.86,47.92,136.88,50.30,136.97,52.02,137.06,54.23,137.18,55.42,137.18,57.10,137.16,58.55,137.20,60.50,137.29,62.45,137.35,64.35,137.38,66.90,137.43,68.95,137.53,71.62,137.72,73.25,137.88,75.40,138.00,76.53,138.03,78.62,137.94,80.85,137.91,83.38,137.89,85.65,137.72,87.62,137.51,89.50,137.28,91.30,137.14,93.60,136.99,95.70,136.84,97.92,136.76,99.38,136.68,101.60,136.55,103.03,136.44,105.17,136.36,106.65,136.34,108.35,136.35,110.15,136.35,111.65,136.34,112.70,136.32,113.25,136.21,114.17,136.14,115.47,136.06,116.60,136.04,117.33,135.90,118.45,135.79,119.70,135.72,121.42,135.71,122.40
RZ_3522292_6334,null,null,50,0,0,135.71,123.42,135.70,124.55,135.64,125.75,135.49,127.00,135.34,128.12,135.21,129.18,135.14,130.35,135.06,131.35,135.06,132.72,135.07,133.40,134.93,134.22,134.76,134.97,134.56,135.90,134.53,136.47,134.44,136.80,134.39,136.95,134.31,137.12,134.29,137.18,134.30,137.22,134.36,137.28,134.43,137.00,134.59,136.53,134.84,135.97,135.07,135.70,135.05,135.62,134.91,135.60,134.81,135.62,134.90,135.60,135.00,135.45,135.04,135.32,135.01,135.35,134.96,135.47,134.93,135.57,134.93,135.50,134.89,135.47,134.86,135.43,134.94,135.38,135.03,135.07,135.11,134.82,135.11,134.57,135.06,134.50,135.01,134.38,134.97,134.28,134.97,134.18,135.10,134.10,135.22,133.90,135.32,133.72,135.28,133.62,135.28,133.60,135.30,133.53
RZ_3522292_6335,null,null,50,0,0,135.35,133.18,135.35,132.85,135.34,132.55,135.34,132.55,135.34,132.45,135.31,132.22,135.26,132.00,135.21,131.97,135.20,132.00,135.22,132.00,135.30,131.57,135.40,131.15,135.50,130.93,135.55,131.07,135.49,131.03,135.46,130.82,135.45,130.60,135.50,130.55,135.50,130.50,135.49,130.45,135.50,130.43,135.53,130.30,135.53,130.20,135.45,130.07,135.43,130.00,135.43,129.90,135.50,129.82,135.56,129.80,135.59,129.78,135.59,129.75,135.57,129.50,135.56,129.25,135.54,129.00,135.55,129.03,135.56,129.10,135.54,129.18,135.50,129.15,135.46,128.90,135.46,128.62,135.44,128.50,135.40,128.57,135.36,128.65,135.44,128.65,135.50,128.47,135.56,128.35,135.46,128.28,135.38,128.40,135.41,128.38,135.55,128.30,135.72,128.18
RZ_3522292_6336,null,null,50,0,0,135.79,128.12,135.72,128.28,135.61,128.45,135.44,128.57,135.39,128.53,135.45,128.45,135.55,128.32,135.60,128.20,135.54,128.07,135.53,128.05,135.59,128.03,135.65,127.95,135.70,127.78,135.71,127.70,135.74,127.75,135.72,127.95,135.66,128.12,135.60,128.15,135.54,127.97,135.53,127.83,135.50,127.72,135.50,127.72,135.53,127.60,135.55,127.53,135.55,127.45,135.54,127.50,135.53,127.47,135.51,127.45,135.53,127.45,135.54,127.47,135.55,127.55,135.51,127.60,135.47,127.65,135.45,127.67,135.44,127.70,135.50,127.70,135.55,127.65,135.56,127.62,135.53,127.60,135.53,127.65,135.54,127.65,135.53,127.58,135.50,127.53,135.59,127.47,135.70,127.58,135.72,127.70,135.64,127.83,135.54,127.88,135.53,127.88,135.53,128.03
RZ_3522292_6337,null,null,50,0,0,135.56,128.15,135.62,127.95,135.68,127.62,135.59,127.35,135.50,127.40,135.45,127.28,135.47,127.10,135.49,127.00,135.47,127.08,135.50,127.12,135.51,127.10,135.54,127.10,135.55,127.00,135.56,126.88,135.55,126.78,135.60,126.78,135.66,126.85,135.71,126.90,135.71,127.03,135.72,127.12,135.75,127.25,135.79,127.30,135.80,127.35,135.81,127.35,135.82,127.28,135.75,127.17,135.66,127.08,135.59,127.05,135.56,127.12,135.55,127.17,135.57,127.28,135.61,127.33,135.65,127.40,135.60,127.47,135.54,127.53,135.46,127.55,135.47,127.25,135.50,126.95,135.55,126.65,135.59,126.33,135.61,126.00,135.64,125.92,135.65,126.17,135.65,126.47,135.66,126.55,135.70,126.40,135.72,126.20,135.74,126.03,135.72,126.08,135.72,126.15
RZ_3522292_6338,null,null,50,0,0,135.65,126.22,135.59,126.30,135.54,126.35,135.55,126.40,135.60,126.42,135.64,126.33,135.68,126.20,135.62,126.10,135.57,126.15,135.49,125.90,135.45,125.62,135.41,125.35,135.43,125.50,135.44,125.67,135.47,125.88,135.60,125.92,135.70,125.97,135.66,126.03,135.54,126.05,135.51,125.95,135.61,125.88,135.70,125.75,135.69,125.75,135.69,125.75,135.68,125.75,135.68,125.70,135.65,125.50,135.64,125.30,135.62,125.20,135.64,125.20,135.65,125.15,135.65,125.08,135.61,125.05,135.59,125.08,135.56,125.15,135.57,125.20,135.60,125.28,135.64,125.30,135.65,125.35,135.62,125.35,135.60,125.35,135.62,125.35,135.65,125.33,135.66,125.08,135.62,124.80,135.60,124.45,135.70,124.05,135.81,123.12,135.89,122.33,135.86,121.60
RZ_3522292_6339,null,null,50,0,0,136.01,121.08,136.19,120.03,136.35,119.12,136.32,118.10,136.30,117.03,136.28,115.47,136.31,113.67,136.36,111.67,136.41,109.97,136.41,108.75,136.46,107.70,136.64,106.05,136.88,104.33,137.12,102.88,137.32,101.78,137.45,100.33,137.47,98.17,137.57,95.95,137.70,93.58,137.86,92.10,137.90,90.42,137.93,88.90,137.80,86.78,137.61,85.03,137.44,83.67,137.34,82.53,137.28,80.72,137.18,79.25,137.03,77.33,136.88,76.08,136.75,74.30,136.72,72.53,136.74,70.72,136.76,68.72,136.74,67.65,136.78,66.05,136.82,64.83,136.89,63.12,136.89,61.67,136.88,60.40,136.82,58.70,136.78,57.05,136.79,55.38,136.85,54.15,136.95,52.62,136.97,51.30,136.94,50.25,136.86,49.27,136.80,47.90,136.72,46.60
RZ_3522292_6340,null,null,50,0,0,136.56,45.10,136.40,43.98,136.20,42.35,136.07,41.60,135.93,40.30,135.90,39.42,135.86,38.27,135.86,37.45,135.89,36.55,135.91,35.17,135.93,34.12,135.95,33.35,135.96,32.67,135.95,32.00,135.95,30.93,135.94,30.10,135.95,29.18,135.97,28.40,135.99,27.57,136.01,26.32,135.96,25.15,135.91,24.38,135.76,23.88,135.69,23.35,135.71,22.15,135.82,21.15,135.78,19.93,135.62,19.48,135.51,18.62,135.55,18.12,135.59,17.43,135.62,16.77,135.71,16.23,135.82,15.68,135.91,15.43,135.95,14.97,135.97,14.68,136.00,14.40,136.00,14.25,136.00,13.88,136.00,13.60,135.88,13.38,135.74,13.38,135.64,13.38,135.66,13.38,135.69,13.40,135.66,13.43,135.65,13.47,135.65,13.50,135.65,13.53
RZ_3522292_6341,null,null,50,0,0,135.60,13.57,135.55,13.50,135.51,13.45,135.53,13.45,135.53,13.57,135.53,13.65,135.53,13.72,135.53,13.62,135.55,13.55,135.56,13.57,135.57,13.70,135.51,13.97,135.45,14.12,135.46,14.28,135.54,14.25,135.56,14.28,135.50,14.32,135.44,14.43,135.43,14.50,135.44,14.57,135.46,14.50,135.41,14.43,135.32,14.62,135.24,14.90,135.24,15.10,135.25,15.05,135.24,15.03,135.21,15.25,135.20,15.47,135.21,15.65,135.21,15.45,135.20,15.28,135.15,15.20,135.10,15.28,135.16,15.38,135.26,15.43,135.32,15.43,135.26,15.53,135.20,15.68,135.18,15.82,135.14,15.90,135.11,15.97,135.07,16.02,135.04,16.02,135.00,16.02,134.99,16.00,134.96,16.27,134.95,16.57,134.91,16.88,134.90,16.90
RZ_3522292_6342,null,null,51,0,0,134.89,16.93,134.93,16.95,134.96,16.95,135.03,16.98,135.05,17.12,135.03,17.30,134.91,17.43,134.81,17.40,134.84,17.38,134.91,17.38,135.01,17.38,135.03,17.68,135.03,17.98,134.99,18.10,134.97,17.93,134.97,17.73,134.97,17.68,134.96,17.65,134.94,17.68,134.94,17.73,134.96,17.75,134.95,17.85,134.89,17.95,134.81,18.07,134.76,18.18,134.74,18.27,134.74,18.38,134.78,18.45,134.82,18.52,134.86,18.50,134.88,18.43,134.85,18.32,134.84,18.25,134.82,18.25,134.82,18.25,134.81,18.32,134.80,18.38,134.79,18.43,134.79,18.43,134.79,18.43,134.80,18.38,134.74,18.32,134.66,18.27,134.60,18.27,134.65,18.32,134.71,18.43,134.78,18.45,134.78,18.38,134.79,18.25,134.80,18.25,134.79,18.35
RZ_3522292_6343,null,null,50,0,0,134.76,18.55,134.75,18.73,134.75,18.82,134.76,18.82,134.75,18.77,134.78,18.75,134.84,18.77,134.91,18.80,134.96,18.90,134.97,19.00,134.93,19.07,134.86,18.98,134.80,18.88,134.78,18.93,134.78,18.98,134.80,19.05,134.84,19.02,134.85,18.98,134.93,18.90,134.99,18.82,134.95,18.80,134.82,18.80,134.69,18.85,134.69,18.93,134.70,19.02,134.70,19.02,134.69,18.90,134.66,18.80,134.65,18.75,134.60,18.73,134.57,18.70,134.53,18.68,134.49,18.68,134.47,18.68,134.47,18.85,134.59,19.02,134.68,19.20,134.78,19.18,134.72,19.02,134.62,18.88,134.53,18.75,134.56,18.77,134.66,18.70,134.75,18.62,134.81,18.57,134.86,18.55,134.91,18.62,134.86,18.62,134.81,18.60,134.78,18.50
RZ_3522292_6344,null,null,50,0,0,134.78,18.45,134.78,18.45,134.75,18.48,134.70,18.57,134.64,18.70,134.59,18.80,134.57,18.85,134.57,18.95,134.61,19.05,134.71,19.00,134.76,18.88,134.79,18.70,134.76,18.68,134.74,18.82,134.75,19.00,134.76,19.18,134.79,19.23,134.78,19.30,134.78,19.35,134.81,19.35,134.86,19.30,134.85,19.25,134.80,19.23,134.74,19.35,134.72,19.48,134.75,19.57,134.78,19.57,134.79,19.57,134.78,19.57,134.82,19.55,134.94,19.43,135.04,19.18,134.95,18.57,134.82,18.10,134.61,17.68,134.46,17.43,134.31,17.18,134.19,16.93,134.11,16.77,133.97,16.27,133.74,15.88,133.51,15.32,133.34,15.12,133.31,14.85,133.20,14.78,133.14,14.40,132.99,14.15,132.90,13.80,132.66,13.78,132.51,13.78
RZ_3522292_6345,null,null,50,0,0,132.40,13.60,132.40,13.38,132.39,13.12,132.38,13.12,132.30,12.95,132.21,12.80,132.11,12.62,132.10,12.62,132.10,12.60,132.03,12.55,131.96,12.32,131.89,12.12,131.89,11.95,131.91,12.07,131.91,12.30,131.89,12.53,131.84,12.62,131.84,12.60,131.89,12.47,131.95,12.38,131.97,12.30,132.01,12.32,132.04,12.35,132.11,12.32,132.15,12.32,132.12,12.25,132.05,12.12,131.97,12.00,132.05,12.00,132.12,12.07,132.11,12.18,132.01,12.18,131.91,12.18,131.93,12.20,131.86,12.25,131.80,12.22,131.84,12.18,131.91,12.38,131.99,12.62,131.97,12.80,131.99,12.65,131.99,12.45,131.99,12.35,132.03,12.38,132.09,12.45,132.16,12.53,132.18,12.55,132.14,12.57,132.07,12.55,132.03,12.53
RZ_3522292_6346,null,null,50,0,0,132.01,12.47,132.03,12.43,132.05,12.45,132.05,12.62,132.05,12.78,132.06,12.78,132.14,12.65,132.19,12.53,132.21,12.68,132.19,12.82,132.19,12.97,132.19,12.97,132.20,12.85,132.21,12.72,132.31,12.62,132.40,12.68,132.46,12.88,132.41,13.07,132.38,13.25,132.38,13.25,132.40,13.20,132.41,13.18,132.41,13.15,132.40,13.22,132.31,13.30,132.22,13.40,132.22,13.40,132.30,13.45,132.39,13.47,132.39,13.55,132.39,13.55,132.40,13.47,132.43,13.40,132.44,13.43,132.45,13.62,132.45,13.80,132.44,13.82,132.41,13.75,132.41,13.57,132.44,13.43,132.46,13.38,132.46,13.45,132.45,13.53,132.44,13.57,132.45,13.55,132.45,13.47,132.56,13.55,132.66,13.75,132.76,13.95,132.68,13.95
RZ_3522292_6347,null,null,51,0,0,132.57,13.90,132.49,13.88,132.47,13.90,132.46,13.93,132.46,13.80,132.46,13.68,132.56,13.57,132.64,13.60,132.70,13.62,132.69,13.62,132.68,13.60,132.68,13.57,132.62,13.80,132.57,14.03,132.54,14.07,132.66,13.85,132.80,13.70,132.90,13.72,132.85,13.75,132.76,13.78,132.71,13.78,132.66,13.75,132.62,13.78,132.59,13.78,132.59,13.70,132.60,13.60,132.62,13.50,132.57,13.55,132.54,13.55,132.59,13.53,132.70,13.72,132.80,13.93,132.80,14.22,132.82,14.28,132.86,14.32,132.89,14.35,132.85,14.40,132.80,14.32,132.78,14.22,132.76,14.15,132.76,14.22,132.74,14.30,132.75,14.32,132.79,14.32,132.88,14.25,132.94,14.18,132.94,14.15,132.90,14.20,132.90,14.30,132.90,14.32,132.96,14.38
RZ_3522292_6348,null,null,50,0,0,132.99,14.40,132.90,14.45,132.79,14.50,132.68,14.57,132.68,14.57,132.69,14.65,132.78,14.75,132.86,14.70,132.95,14.55,132.94,14.40,132.91,14.40,132.85,14.60,132.80,14.78,132.76,14.82,132.81,14.65,132.86,14.47,132.90,14.53,132.94,14.60,132.99,14.68,133.01,14.75,132.99,14.80,132.96,14.82,132.93,14.75,132.89,14.68,132.85,14.68,132.82,14.70,132.84,14.68,132.86,14.60,132.89,14.65,132.84,14.78,132.75,14.90,132.69,14.93,132.76,14.90,132.82,14.88,132.93,14.85,132.97,14.85,133.04,14.82,133.06,14.75,133.04,14.65,133.05,14.55,133.05,14.55,133.01,14.55,132.94,14.57,132.86,14.60,132.85,14.68,132.85,14.65,132.90,14.57,132.96,14.45,133.00,14.43,133.00,14.45
RZ_3522292_6349,null,null,50,0,0,133.00,14.53,133.00,14.60,133.00,14.62,133.00,14.62,132.99,14.75,133.01,14.88,133.04,15.00,133.05,14.97,133.03,14.95,132.99,14.93,132.95,14.93,132.95,14.93,132.96,14.95,133.00,14.97,133.01,15.00,133.03,14.97,132.99,15.05,132.94,15.10,132.96,15.12,133.05,15.07,133.15,15.00,133.15,14.95,133.11,14.90,133.07,14.93,133.05,15.00,133.06,15.12,133.07,15.30,133.06,15.45,133.05,15.35,133.04,15.20,133.03,15.25,133.01,15.45,133.03,15.68,133.06,15.70,133.11,15.50,133.10,15.30,133.07,15.05,133.03,15.03,133.03,15.05,133.01,15.25,132.99,15.45,132.97,15.57,133.07,15.55,133.18,15.53,133.20,15.50,133.11,15.47,133.04,15.47,133.01,15.45,133.00,15.50,133.00,15.53
RZ_3522292_6350,null,null,50,60,0,133.04,15.53,133.07,15.47,133.10,15.32,133.09,15.18,133.10,15.07,133.07,15.22,133.05,15.40,132.99,15.60,133.01,15.60,133.04,15.60,133.04,15.55,133.00,15.55,132.97,15.57,132.97,15.43,133.05,15.25,133.10,15.15,133.15,15.25,133.15,15.35,133.19,15.32,133.21,15.32,133.25,15.30,133.24,15.28,133.22,15.38,133.21,15.53,133.24,15.62,133.28,15.57,133.35,15.53,133.41,15.45,133.40,15.38,133.34,15.32,133.28,15.32,133.26,15.30,133.21,15.35,133.16,15.43,133.20,15.50,133.26,15.50,133.29,15.47,133.25,15.47,133.22,15.55,133.22,15.65,133.24,15.72,133.24,15.75,133.22,15.78,133.20,15.75,133.22,15.70,133.28,15.65,133.34,15.62,133.34,15.62,133.32,15.62,133.32,15.60
RZ_3522292_6351,null,null,50,0,0,133.35,15.50,133.38,15.43,133.39,15.40,133.43,15.43,133.44,15.50,133.46,15.57,133.47,15.62,133.49,15.62,133.47,15.55,133.44,15.50,133.38,15.38,133.35,15.30,133.26,15.20,133.20,15.20,133.19,15.30,133.22,15.40,133.28,15.57,133.26,15.62,133.25,15.75,133.24,15.82,133.24,15.95,133.20,16.02,133.18,16.07,133.14,16.05,133.14,16.02,133.19,16.00,133.25,15.97,133.31,15.93,133.31,15.97,133.29,16.02,133.28,16.07,133.21,16.07,133.15,16.07,133.15,16.10,133.21,16.10,133.29,16.10,133.31,16.00,133.32,15.90,133.32,15.80,133.31,15.75,133.31,15.72,133.29,15.75,133.26,15.80,133.34,15.85,133.44,15.90,133.53,15.97,133.46,16.07,133.38,16.15,133.29,16.27,133.26,16.38
RZ_3522292_6352,null,null,50,0,0,133.26,16.23,133.29,15.93,133.31,15.65,133.31,15.65,133.30,15.85,133.29,16.02,133.35,16.20,133.41,16.20,133.49,16.18,133.49,16.18,133.51,16.05,133.54,15.93,133.54,15.75,133.47,15.70,133.41,15.70,133.39,15.78,133.40,15.80,133.41,15.78,133.43,15.75,133.40,15.78,133.39,15.78,133.31,15.80,133.28,15.78,133.26,16.00,133.31,16.23,133.35,16.38,133.43,16.30,133.47,16.25,133.44,16.27,133.36,16.35,133.30,16.38,133.34,16.38,133.36,16.35,133.39,16.25,133.41,16.20,133.44,16.25,133.45,16.35,133.45,16.48,133.39,16.50,133.31,16.52,133.24,16.57,133.22,16.70,133.22,16.80,133.22,16.62,133.24,16.35,133.25,16.18,133.24,16.27,133.24,16.38,133.25,16.32,133.28,16.27
RZ_3522292_6353,null,null,51,0,0,133.31,16.23,133.39,16.18,133.44,16.30,133.46,16.43,133.45,16.55,133.49,16.55,133.54,16.55,133.60,16.52,133.53,16.50,133.40,16.55,133.28,16.62,133.29,16.57,133.31,16.45,133.36,16.30,133.39,16.25,133.40,16.25,133.39,16.32,133.39,16.43,133.39,16.45,133.38,16.55,133.40,16.62,133.43,16.68,133.49,16.68,133.51,16.65,133.49,16.68,133.45,16.70,133.39,16.70,133.38,16.65,133.35,16.65,133.35,16.75,133.34,16.90,133.34,16.93,133.31,16.90,133.28,16.90,133.22,16.88,133.18,16.85,133.15,16.85,133.12,16.82,133.14,16.75,133.25,16.62,133.35,16.57,133.46,16.57,133.47,16.60,133.45,16.60,133.41,16.62,133.40,16.68,133.43,16.77,133.45,16.95,133.47,17.10,133.40,17.05,133.32,16.93
RZ_3522292_6354,null,null,50,0,0,133.24,16.80,133.22,16.80,133.21,16.80,133.16,16.80,133.12,16.80,133.18,16.93,133.28,17.02,133.38,17.12,133.36,17.10,133.36,17.07,133.36,17.07,133.36,17.05,133.35,17.02,133.35,17.00,133.36,17.00,133.36,17.00,133.34,17.00,133.32,17.00,133.31,17.00,133.31,17.00,133.32,16.95,133.31,16.90,133.26,17.05,133.22,17.27,133.21,17.40,133.22,17.35,133.22,17.27,133.22,17.18,133.21,17.05,133.21,16.93,133.16,17.15,133.12,17.38,133.09,17.50,133.07,17.40,133.18,17.30,133.29,17.30,133.34,17.30,133.29,17.32,133.25,17.35,133.26,17.40,133.20,17.43,133.14,17.45,133.07,17.43,133.07,17.45,133.06,17.50,133.11,17.50,133.18,17.52,133.21,17.52,133.19,17.40,133.18,17.25
RZ_3522292_6355,null,null,50,0,0,133.12,17.15,133.09,17.23,133.06,17.30,133.06,17.40,133.07,17.45,133.11,17.48,133.15,17.48,133.20,17.45,133.21,17.45,133.21,17.52,133.19,17.62,133.18,17.75,133.19,17.77,133.20,17.88,133.21,17.95,133.21,18.00,133.19,17.95,133.16,17.85,133.16,17.73,133.19,17.62,133.19,17.70,133.18,17.80,133.16,17.90,133.18,17.90,133.19,17.88,133.19,17.85,133.20,17.82,133.25,17.85,133.31,17.80,133.29,17.77,133.20,17.73,133.14,17.70,133.16,17.62,133.19,17.60,133.19,17.52,133.20,17.52,133.22,17.50,133.24,17.50,133.26,17.48,133.26,17.45,133.25,17.62,133.24,17.85,133.24,18.05,133.29,18.07,133.35,18.07,133.38,18.02,133.39,17.98,133.38,18.02,133.30,18.10,133.22,18.20
RZ_3522292_6356,null,null,50,0,0,133.16,18.25,133.16,18.25,133.18,18.23,133.18,18.20,133.12,18.15,133.07,18.10,133.04,18.07,133.06,18.05,133.12,18.02,133.25,18.00,133.36,17.95,133.38,17.95,133.29,17.98,133.20,17.98,133.18,18.00,133.18,18.02,133.18,18.07,133.19,18.12,133.20,18.18,133.21,18.23,133.22,18.27,133.21,18.30,133.19,18.35,133.14,18.40,133.12,18.45,133.06,18.48,133.01,18.48,133.03,18.48,133.09,18.50,133.16,18.50,133.20,18.50,133.25,18.48,133.29,18.48,133.25,18.35,133.18,18.25,133.10,18.18,133.09,18.23,133.01,18.43,132.96,18.62,132.94,18.57,132.96,18.35,133.10,18.12,133.22,18.18,133.32,18.25,133.34,18.32,133.32,18.43,133.32,18.50,133.32,18.55,133.28,18.57,133.24,18.57
RZ_3522292_6357,null,null,50,0,0,133.20,18.57,133.19,18.57,133.26,18.50,133.34,18.45,133.36,18.35,133.31,18.30,133.28,18.35,133.30,18.45,133.32,18.55,133.34,18.55,133.35,18.52,133.38,18.50,133.38,18.52,133.39,18.55,133.36,18.57,133.29,18.60,133.22,18.62,133.20,18.68,133.25,18.70,133.31,18.73,133.34,18.73,133.36,18.77,133.38,18.77,133.40,18.77,133.38,18.75,133.32,18.80,133.28,18.85,133.25,18.90,133.25,18.90,133.26,18.80,133.28,18.70,133.31,18.75,133.34,18.88,133.36,19.00,133.38,19.07,133.36,19.07,133.34,19.10,133.32,19.02,133.34,18.98,133.29,18.93,133.21,18.95,133.15,18.98,133.19,19.00,133.28,19.02,133.35,19.05,133.36,19.18,133.31,19.30,133.25,19.38,133.20,19.32,133.20,19.15
RZ_3522292_6358,null,null,51,0,0,133.20,19.02,133.19,18.95,133.18,19.00,133.14,19.05,133.11,19.10,133.25,19.20,133.40,19.35,133.53,19.50,133.47,19.50,133.43,19.45,133.32,19.38,133.26,19.32,133.20,19.27,133.22,19.23,133.28,19.20,133.34,19.15,133.40,19.10,133.43,19.18,133.45,19.30,133.36,19.48,133.28,19.50,133.20,19.45,133.28,19.35,133.35,19.25,133.44,19.25,133.44,19.30,133.43,19.40,133.41,19.45,133.38,19.40,133.36,19.25,133.34,19.15,133.35,19.10,133.36,19.10,133.38,19.10,133.34,19.30,133.30,19.50,133.28,19.70,133.29,19.68,133.29,19.68,133.25,19.65,133.21,19.62,133.16,19.57,133.12,19.55,133.12,19.68,133.15,19.77,133.19,19.85,133.19,19.73,133.19,19.62,133.24,19.57,133.28,19.57,133.32,19.55
RZ_3522292_6359,null,null,50,0,0,133.34,19.52,133.35,19.45,133.34,19.43,133.32,19.40,133.31,19.40,133.32,19.45,133.34,19.52,133.32,19.62,133.36,19.62,133.38,19.70,133.39,19.80,133.35,19.93,133.32,19.98,133.31,20.05,133.26,20.07,133.22,20.07,133.20,20.00,133.22,20.00,133.22,20.02,133.22,20.02,133.22,20.00,133.24,19.98,133.24,20.05,133.28,20.05,133.35,20.02,133.43,20.02,133.45,20.00,133.45,20.02,133.46,20.02,133.46,20.12,133.46,20.25,133.46,20.32,133.41,20.30,133.35,20.30,133.28,20.32,133.26,20.23,133.30,20.07,133.35,20.00,133.39,20.07,133.34,20.15,133.25,20.15,133.19,20.12,133.21,20.07,133.24,20.02,133.24,20.02,133.24,20.05,133.24,20.05,133.26,20.05,133.32,20.07,133.38,20.10
RZ_3522292_6360,null,null,49,0,0,133.40,20.12,133.38,20.15,133.35,20.15,133.32,20.12,133.32,20.12,133.29,20.15,133.24,20.20,133.19,20.27,133.20,20.32,133.22,20.32,133.24,20.35,133.22,20.35,133.20,20.35,133.21,20.30,133.28,20.25,133.32,20.27,133.36,20.40,133.36,20.50,133.38,20.50,133.39,20.52,133.39,20.50,133.35,20.48,133.31,20.43,133.29,20.40,133.29,20.38,133.29,20.50,133.25,20.62,133.22,20.77,133.20,20.80,133.19,20.85,133.18,20.88,133.18,20.90,133.18,20.93,133.18,20.93,133.18,20.98,133.18,21.02,133.19,21.10,133.20,21.00,133.21,20.90,133.24,20.77,133.28,20.80,133.30,20.80,133.29,20.80,133.30,20.80,133.32,20.75,133.35,20.68,133.34,20.73,133.32,20.80,133.34,20.98
RZ_3522292_6361,null,null,50,0,0,133.38,21.10,133.35,21.18,133.29,21.12,133.24,20.93,133.24,20.77,133.24,20.82,133.24,21.00,133.24,21.12,133.24,21.07,133.22,21.00,133.20,21.00,133.16,21.02,133.11,21.02,133.06,21.00,133.03,20.98,133.00,21.05,133.06,21.12,133.11,21.18,133.15,21.00,133.16,20.80,133.16,20.88,133.20,21.12,133.22,21.38,133.30,21.35,133.34,21.32,133.38,21.30,133.30,21.27,133.22,21.27,133.22,21.50,133.30,21.73,133.22,21.98,133.09,22.00,133.00,21.82,133.06,21.65,133.14,21.45,133.16,21.43,133.28,21.68,133.38,22.02,133.43,22.32,133.36,22.35,133.31,22.45,133.31,22.57,133.35,22.70,133.38,22.70,133.36,22.73,133.29,22.93,133.24,23.10,133.21,23.52,133.07,23.98,132.85,24.45
RZ_3522292_6362,null,null,51,0,0,132.64,24.70,132.59,24.80,132.61,25.15,132.64,25.60,132.54,25.98,132.39,26.15,132.20,26.30,132.10,26.45,132.03,26.57,131.85,26.43,131.72,26.15,131.61,25.62,131.62,25.23,131.43,24.75,131.24,23.88,131.05,23.10,131.21,22.65,131.31,24.35,131.45,26.93,131.46,31.23,131.90,35.80,132.29,41.27,132.97,47.52,133.32,54.45,134.04,61.88,134.49,69.08,135.21,76.72,135.79,84.97,136.59,93.42,137.72,101.12,138.72,109.60,139.57,118.20,139.76,127.55,139.89,135.03,139.55,146.20,138.75,156.50,137.89,165.00,137.47,167.07,137.47,167.07
RZ_3522292_6363,null,null,50,0,0,null
RZ_3522292_6364,null,null,50,0,0,151.88,234.40,151.88,234.40,152.04,232.95,148.96,232.12,144.03,229.95,138.74,228.00,136.65,225.47,140.39,218.80,143.89,213.10,145.91,207.00,143.21,206.28,139.91,204.68,137.22,202.65,134.49,199.85,132.91,197.00,132.14,193.65,132.40,189.72,133.24,184.20,134.75,178.03,136.19,172.65,136.24,169.68,135.49,167.72,134.75,166.43,134.75,163.82,134.69,161.38,134.47,158.62,133.95,156.20
RZ_3522292_6365,null,null,50,0,0,133.51,153.75,133.20,151.03,133.10,148.22,132.99,145.80,132.81,142.90,132.69,140.75,132.57,138.45,131.97,136.90,131.34,135.05,130.45,133.53,129.97,131.75,129.44,130.45,129.03,129.18,128.69,127.80,128.38,126.30,128.16,124.75,127.88,123.62,127.47,122.67,127.14,121.72,126.86,121.17,126.78,120.78,126.70,120.55,126.72,119.55,126.76,118.47,126.78,117.20,126.72,116.75,126.64,116.58,126.54,116.75,126.39,116.97,126.26,117.10,126.10,117.15,126.01,117.17,125.70,117.62,125.44,118.05,125.10,119.60,124.99,120.72,124.72,121.90,124.51,122.08,124.24,122.40,124.16,122.75,124.17,123.00,124.26,123.58,124.30,124.10,124.14,124.42,123.99,124.28,123.85,124.10,123.79,124.10,123.71,124.45,123.65,124.80,123.60,125.15
RZ_3522292_6366,null,null,49,0,0,123.56,125.12,123.56,125.10,123.58,125.25,123.60,125.47,123.62,125.60,123.64,125.55,123.59,125.47,123.54,125.60,123.50,125.75,123.51,125.83,123.51,125.75,123.54,125.65,123.58,125.55,123.61,125.47,123.62,125.45,123.61,125.38,123.59,125.22,123.53,124.90,123.51,124.65,123.58,124.38,123.65,124.30,123.70,124.25,123.69,124.30,123.67,124.30,123.65,124.30,123.70,124.38,123.74,124.45,123.80,124.70,123.81,124.88,123.80,125.10,123.76,125.17,123.71,125.12,123.71,125.00,123.74,124.83,123.76,124.72,123.78,124.67,123.74,124.65,123.69,124.65,123.65,124.72,123.65,124.78,123.70,124.67,123.74,124.47,123.72,124.28,123.67,124.25,123.61,124.22,123.61,124.17,123.60,124.15,123.59,124.12,123.58,123.83
RZ_3522292_6367,null,null,50,0,0,123.58,123.53,123.66,123.22,123.74,123.22,123.86,123.20,123.91,123.12,123.88,123.08,123.78,123.08,123.71,123.15,123.74,123.40,123.78,123.67,123.79,123.97,123.79,124.08,123.84,124.03,123.89,123.92,123.92,123.83,123.91,123.78,123.91,123.60,123.91,123.40,123.88,123.22,123.84,123.17,123.81,123.20,123.84,123.22,123.88,123.20,123.90,123.22,123.90,123.33,123.91,123.38,123.91,123.42,123.96,123.35,124.05,123.20,124.14,123.00,124.11,122.78,124.04,123.03,124.01,123.30,124.09,123.45,124.16,123.30,124.20,123.10,124.21,123.08,124.17,123.03,124.12,123.22,124.05,123.42,124.04,123.62,124.01,123.67,124.01,123.78,124.00,123.85,123.99,123.45,123.96,122.97,123.95,122.65,123.92,122.90,123.92,123.12,123.91,123.10
RZ_3522292_6368,null,null,51,0,0,123.95,122.95,123.99,122.78,124.05,122.70,124.19,122.67,124.28,122.62,124.33,122.70,124.26,122.78,124.21,122.83,124.20,122.78,124.22,122.75,124.28,122.72,124.30,122.88,124.20,123.03,123.75,123.42,123.22,124.08,122.61,124.78,122.01,125.33,121.05,126.12,119.99,126.88,118.94,128.70,118.15,130.12,117.17,132.30,115.96,134.38,114.42,136.82,113.01,139.07,111.69,141.07,110.41,143.50,108.96,146.07,107.53,148.32,106.14,149.88,104.74,151.90,103.28,153.90,101.99,155.68,100.71,156.75,99.66,158.32,98.56,159.75,97.83,161.15,97.11,162.43,96.53,164.00,95.84,165.22,95.42,165.68,94.95,166.60,94.59,167.57,94.17,168.78,93.99,169.38,93.88,170.15,93.74,170.62,93.61,170.90,93.56,170.85,93.62,170.50,93.71,170.15
RZ_3522292_6369,null,null,50,0,0,93.88,169.70,94.00,169.47,94.11,169.30,94.31,169.20,94.53,169.12,94.71,169.12,94.71,169.22,94.71,169.38,94.71,169.43,94.70,169.40,94.67,169.50,94.66,169.62,94.66,169.85,94.69,169.93,94.70,169.90,94.69,169.78,94.65,169.72,94.67,169.80,94.74,169.82,94.76,169.75,94.74,169.62,94.74,169.47,94.78,169.35,94.76,169.32,94.72,169.38,94.75,169.20,94.81,169.00,94.86,168.75,94.86,168.70,94.83,168.65,94.81,168.68,94.84,168.75,94.88,168.90,94.90,169.05,94.88,169.10,94.90,169.07,94.89,169.07,94.88,169.10,94.88,169.15,94.90,169.18,94.91,169.20,94.89,169.25,94.88,169.18,94.88,169.05,94.89,168.93,94.90,168.90,94.90,168.88,94.99,168.88,95.10,168.82,95.24,168.68
RZ_3522292_6370,null,null,49,0,0,95.19,168.35,95.12,168.07,95.05,168.30,95.06,168.68,95.08,169.12,95.08,169.18,95.09,169.05,95.09,168.88,95.10,168.68,95.12,168.68,95.15,168.62,95.12,168.47,95.12,168.20,95.15,167.95,95.19,167.85,95.22,167.93,95.21,167.97,95.19,168.00,95.16,168.18,95.21,168.38,95.29,168.60,95.36,168.62,95.31,168.65,95.28,168.72,95.21,168.82,95.21,168.88,95.28,168.93,95.36,168.95,95.41,168.93,95.40,168.88,95.38,168.82,95.40,168.53,95.42,168.25,95.45,167.97,95.46,168.12,95.46,168.53,95.50,168.93,95.54,169.07,95.56,168.97,95.51,168.88,95.45,168.95,95.38,169.10,95.36,169.25,95.36,169.25,95.44,169.18,95.50,169.10,95.59,169.10,95.62,169.07,95.58,169.07
RZ_3522292_6371,null,null,51,0,0,95.51,168.95,95.47,168.55,95.60,168.12,95.70,167.75,95.79,167.65,95.78,167.75,95.74,168.15,95.69,168.55,95.62,168.45,95.60,168.15,95.59,167.95,95.58,168.15,95.64,168.32,95.69,168.47,95.74,168.53,95.72,168.47,95.71,168.38,95.74,168.25,95.75,168.28,95.74,168.55,95.71,168.82,95.70,168.97,95.71,168.85,95.65,168.70,95.58,168.68,95.53,168.62,95.56,168.60,95.60,168.57,95.60,168.60,95.54,168.62,95.50,168.68,95.51,168.75,95.59,168.38,95.67,167.97,95.71,167.95,95.74,168.32,95.71,168.68,95.66,168.65,95.62,168.62,95.65,168.53,95.70,168.32,95.74,168.10,95.80,168.03,95.84,168.03,95.89,168.03,95.84,168.03,95.75,167.97,95.67,167.95,95.65,167.97,95.65,168.15,95.69,168.28
RZ_3522292_6372,null,null,50,0,0,95.71,168.35,95.74,168.60,95.72,168.88,95.72,169.15,95.71,169.20,95.70,169.25,95.69,169.25,95.67,169.20,95.69,168.75,95.71,168.35,95.71,168.32,95.78,168.70,95.84,169.07,95.86,169.07,95.80,169.07,95.75,169.12,95.76,169.20,95.78,169.03,95.79,168.82,95.80,168.57,95.80,168.55,95.79,168.53,95.76,168.53,95.74,168.55,95.71,168.57,95.70,168.55,95.78,168.53,95.86,168.50,95.95,168.53,95.95,168.55,95.96,168.45,95.99,168.35,96.01,168.50,96.01,168.72,96.01,168.75,95.99,168.55,95.97,168.40,95.97,168.57,95.95,168.97,95.94,169.30,95.88,169.53,95.88,169.10,95.88,168.68,95.92,168.55,95.94,168.82,95.95,169.10,95.94,169.20,95.92,169.32,95.88,169.28,95.83,169.15
RZ_3522292_6373,null,null,50,0,0,95.78,168.97,95.83,168.95,95.89,168.88,95.96,168.85,96.00,168.82,96.01,168.88,96.00,168.90,95.97,168.97,95.96,169.03,95.91,169.07,95.85,169.00,95.79,168.97,95.75,169.00,95.51,169.12,94.96,169.35,94.20,169.53,93.53,169.35,92.95,169.07,92.34,168.90,91.64,169.00,90.89,169.15,90.10,169.18,89.36,169.20,88.51,169.20,87.90,169.20,87.29,169.25,86.92,169.32,86.51,169.43,86.17,169.53,85.95,169.62,85.76,169.68,85.71,169.20,85.64,168.68,85.49,168.22,85.28,168.32,84.95,168.30,84.74,168.28,84.54,168.28,84.29,168.30,84.09,168.25,83.70,168.30,83.39,168.47,83.08,168.65,82.95,168.75,82.95,168.80,82.97,168.85,82.96,168.75,82.92,168.60,82.89,168.45,82.92,168.35
RZ_3522292_6374,null,null,51,0,0,82.96,168.32,83.01,168.28,82.99,168.25,82.97,168.15,82.97,168.05,83.00,167.93,83.00,167.85,83.00,167.80,83.01,167.85,83.05,167.90,83.12,168.05,83.15,168.12,83.15,168.22,83.16,168.20,83.16,168.15,83.19,168.07,83.16,168.03,83.19,167.97,83.22,167.97,83.20,168.12,83.16,168.30,83.09,168.47,83.06,168.53,83.14,168.53,83.24,168.43,83.34,168.35,83.34,168.25,83.34,168.25,83.36,168.25,83.36,168.40,83.38,168.60,83.35,168.82,83.35,168.93,83.34,168.97,83.33,168.93,83.31,168.90,83.31,168.88,83.33,168.93,83.34,168.82,83.35,168.72,83.44,168.60,83.51,168.65,83.58,168.72,83.56,168.78,83.54,169.05,83.56,169.32,83.59,169.32,83.64,169.05,83.62,168.95,83.58,169.10,83.53,169.20
RZ_3522292_6375,null,null,50,0,0,83.50,169.10,83.49,168.97,83.46,169.22,83.44,169.53,83.49,169.78,83.56,169.70,83.53,169.60,83.44,169.43,83.33,169.28,83.34,169.12,83.40,169.15,83.50,169.22,83.59,169.47,83.61,169.68,83.59,169.85,83.56,169.82,83.54,169.80,83.51,169.70,83.50,169.65,83.50,169.90,83.51,170.12,83.51,170.30,83.51,170.07,83.49,169.95,83.46,169.72,83.45,169.57,83.41,169.60,83.36,169.80,83.33,170.07,83.36,170.15,83.42,170.18,83.49,170.20,83.53,170.25,83.54,170.43,83.56,170.57,83.47,170.88,83.40,171.03,83.33,171.03,83.33,170.75,83.31,170.47,83.29,170.55,83.25,170.75,83.24,171.00,83.26,171.05,83.29,171.00,83.36,170.88,83.42,170.70,83.49,170.65,83.47,170.60,83.46,170.60
RZ_3522292_6376,null,null,50,0,0,83.44,170.60,83.44,170.57,83.50,170.60,83.55,170.62,83.60,170.68,83.60,170.75,83.58,170.85,83.55,170.97,83.53,170.93,83.51,170.82,83.54,170.72,83.55,170.72,83.59,170.62,83.60,170.50,83.60,170.47,83.58,170.57,83.55,170.75,83.51,170.85,83.53,170.78,83.54,170.62,83.53,170.55,83.50,170.82,83.47,171.12,83.46,171.20,83.47,171.03,83.47,170.78,83.49,170.62,83.50,170.68,83.49,170.90,83.44,171.12,83.39,171.25,83.35,171.28,83.35,171.28,83.36,171.28,83.39,171.43,83.40,171.53,83.40,171.65,83.39,171.57,83.38,171.57,83.39,171.50,83.41,171.38,83.49,170.93,83.59,170.12,83.72,168.85,83.84,167.45,84.03,166.15,84.20,164.78,84.49,163.00,84.72,160.68,84.99,158.20
RZ_3522292_6377,null,null,50,0,0,85.16,155.57,85.29,153.53,85.54,150.65,85.74,148.55,86.00,145.82,86.16,143.28,86.34,140.50,86.58,137.62,86.81,135.25,87.08,132.25,87.34,128.95,87.51,126.38,87.79,123.95,87.97,121.50,88.19,117.85,88.29,114.62,88.38,111.62,88.24,109.00,88.09,105.83,87.80,102.85,87.71,100.05,87.58,97.50,87.49,95.22,87.41,93.00,87.39,90.60,87.45,88.33,87.55,86.42,87.65,84.92,87.75,83.25,87.81,81.40,87.86,80.17,87.86,78.78,87.83,77.95,87.79,76.85,87.72,76.50,87.69,75.40,87.53,74.50,87.44,73.70,87.34,73.60,87.19,73.45,87.04,73.33,86.76,72.72,86.64,72.28,86.51,71.90,86.51,71.90,86.46,71.90,86.40,71.78,86.34,71.75,86.28,71.95,86.22,72.17
RZ_3522292_6378,null,null,50,0,0,86.17,72.45,86.16,72.55,86.17,72.67,86.19,72.72,86.21,73.12,86.22,73.62,86.20,74.17,86.17,74.33,86.17,74.50,86.20,74.70,86.05,74.88,85.89,75.05,85.72,75.05,85.76,75.05,85.78,75.42,85.75,75.90,85.69,76.40,85.70,76.47,85.74,76.58,85.83,76.62,85.88,76.65,85.92,76.65,85.90,77.03,85.89,77.40,85.86,77.78,85.86,77.78,85.84,77.70,85.81,77.62,85.79,77.88,85.79,78.17,85.66,78.47,85.55,78.45,85.49,78.28,85.54,78.12,85.59,77.95,85.59,78.05,85.58,78.20,85.56,78.35,85.56,78.42,85.60,78.50,85.62,78.55,85.64,78.80,85.62,79.03,85.65,79.53,85.69,79.75,85.72,80.03,85.72,80.05,85.72,80.03,85.74,79.95,85.74,79.95
RZ_3522292_6379,null,null,50,0,0,85.69,80.00,85.61,80.08,85.54,80.12,85.58,80.12,85.65,80.12,85.72,80.17,85.74,80.28,85.74,80.45,85.70,80.53,85.67,80.45,85.69,80.33,85.72,80.12,85.75,80.08,85.74,80.40,85.70,80.80,85.67,81.20,85.67,81.10,85.69,80.95,85.70,80.80,85.72,80.80,85.75,80.70,85.70,80.60,85.65,80.95,85.59,81.42,85.59,81.85,85.59,81.80,85.64,81.78,85.67,81.75,85.71,81.70,85.71,81.67,85.71,81.65,85.71,81.65,85.71,81.67,85.72,81.70,85.71,81.62,85.70,81.53,85.70,81.45,85.71,81.72,85.74,81.97,85.76,82.20,85.80,82.10,85.89,82.00,85.95,81.95,85.99,81.97,85.95,81.97,85.92,82.12,85.91,82.28,85.89,82.12,85.83,81.80,85.78,81.42
RZ_3522292_6380,null,null,50,0,0,85.78,81.35,85.81,81.28,85.88,81.50,85.90,81.80,85.90,82.17,85.89,82.33,85.89,82.28,85.89,82.10,85.90,81.90,85.90,81.85,85.88,82.05,85.85,82.33,85.78,82.58,85.75,82.67,85.72,82.78,85.78,82.75,85.80,82.67,85.83,82.58,85.84,82.60,85.85,82.67,85.85,82.78,85.83,82.90,85.79,83.03,85.80,83.15,85.85,83.20,85.89,83.22,85.88,83.28,85.86,83.35,85.83,83.05,85.80,82.70,85.79,82.50,85.89,82.70,85.99,82.90,86.06,82.90,86.04,82.83,86.03,82.72,86.01,82.83,86.03,83.00,86.03,83.17,86.05,83.17,86.08,83.17,86.10,83.08,86.12,82.97,86.16,82.95,86.19,83.03,86.11,83.15,86.01,83.20,85.91,83.25,86.03,83.33,86.14,83.40
RZ_3522292_6381,null,null,50,0,0,86.15,83.50,86.04,83.50,85.91,83.47,85.89,83.47,85.97,83.53,86.09,83.55,86.09,83.45,85.99,83.30,85.89,83.22,85.97,83.47,86.04,83.70,86.10,83.85,86.04,83.78,85.99,83.67,85.96,83.53,86.03,83.42,86.08,83.50,86.12,83.75,86.14,83.97,86.16,84.00,86.17,83.92,86.10,83.80,86.01,83.70,85.94,83.62,85.94,83.65,85.95,83.80,85.96,83.95,86.01,83.95,86.06,83.78,86.09,83.67,86.06,83.80,86.01,83.97,85.99,84.12,86.00,84.28,86.01,84.38,86.01,84.47,86.03,84.47,86.04,84.25,86.04,84.03,86.03,83.83,86.01,83.85,86.01,83.90,86.01,83.92,86.04,84.20,86.10,84.45,86.16,84.60,86.17,84.38,86.19,84.12,86.17,84.30,86.19,84.60
RZ_3522292_6382,null,null,50,0,0,86.17,84.78,86.17,84.65,86.17,84.53,86.19,84.53,86.19,84.53,86.19,84.55,86.20,84.83,86.22,85.12,86.24,85.40,86.29,85.35,86.33,85.22,86.36,85.17,86.38,85.15,86.36,85.25,86.35,85.28,86.33,85.30,86.34,85.28,86.36,85.22,86.38,85.15,86.36,85.12,86.36,85.17,86.29,85.28,86.22,85.03,86.20,84.70,86.24,84.40,86.22,84.42,86.17,84.47,86.14,84.50,86.12,84.53,86.11,84.53,86.11,84.53,86.14,84.72,86.16,84.95,86.20,85.15,86.38,85.40,86.65,85.62,86.94,86.03,87.42,86.17,87.85,86.35,88.62,86.05,89.22,85.70,90.11,85.08,90.79,84.72,91.44,84.28,92.01,83.80,92.64,82.95,93.46,82.20,94.11,81.53,94.71,80.90,95.31,80.28
RZ_3522292_6383,null,null,51,0,0,96.05,79.75,96.76,79.38,97.50,79.08,98.12,78.85,98.89,78.58,99.75,78.30,100.83,77.80,102.09,77.53,103.22,76.65,104.46,76.05,105.50,75.12,106.70,74.55,107.83,73.85,109.05,73.20,110.09,72.65,111.06,72.25,111.66,71.65,112.14,71.03,112.56,70.40,113.12,70.22,113.53,70.00,114.10,69.42,114.65,68.85,115.50,68.47,116.39,68.33,117.29,67.95,118.09,67.12,118.78,66.42,119.67,65.90,120.35,65.70,121.17,65.30,121.75,64.55,122.78,63.92,123.45,63.20,124.35,62.80,125.03,62.42,125.76,62.33,126.44,62.05,126.97,61.62,127.35,61.17,127.96,60.88,128.45,60.52,129.09,59.92,129.51,59.33,129.94,58.95,130.35,58.80,130.50,58.70,130.71,58.60,130.79,58.62,130.90,58.67,130.95,58.77
RZ_3522292_6384,null,null,50,0,0,130.95,58.83,130.80,58.67,130.61,58.17,130.45,57.70,130.35,57.50,130.26,57.60,130.11,57.67,129.97,57.70,129.78,57.80,129.68,57.85,129.56,57.90,129.53,57.90,129.50,57.95,129.49,58.00,129.40,58.05,129.31,58.08,129.11,58.10,129.00,58.10,128.89,58.05,128.79,58.00,128.68,57.90,128.55,57.88,128.51,58.33,128.47,58.85,128.47,59.27,128.47,59.20,128.43,59.12,128.36,59.23,128.31,59.33,128.31,59.23,128.31,58.98,128.26,58.73,128.19,58.62,128.09,58.62,128.05,58.62,128.04,58.75,128.06,58.85,128.07,58.98,127.91,59.00,127.74,59.10,127.59,59.20,127.62,59.30,127.67,59.33,127.71,59.33,127.76,59.33,127.70,59.33,127.62,59.33,127.55,59.25,127.58,59.17,127.60,59.25
RZ_3522292_6385,null,null,50,0,0,127.62,59.42,127.65,59.60,127.64,59.62,127.60,59.62,127.56,59.70,127.50,59.75,127.44,59.80,127.39,59.77,127.40,59.67,127.39,59.60,127.35,59.58,127.34,59.60,127.38,59.67,127.44,59.80,127.46,59.90,127.40,59.98,127.34,60.08,127.26,60.17,127.31,60.23,127.38,60.10,127.44,60.00,127.45,59.88,127.40,59.95,127.34,60.05,127.28,60.15,127.26,60.20,127.26,60.12,127.22,59.98,127.19,59.95,127.14,60.00,127.14,60.10,127.15,60.10,127.17,60.12,127.21,60.12,127.26,60.12,127.22,60.12,127.15,60.23,127.08,60.42,127.09,60.60,127.12,60.73,127.15,60.77,127.20,60.65,127.28,60.58,127.35,60.52,127.39,60.60,127.24,60.60,127.08,60.55,126.92,60.52,126.94,60.52,126.94,60.50
RZ_3522292_6386,null,null,50,0,0,126.95,60.48,126.94,60.45,126.92,60.38,126.99,60.33,127.06,60.23,127.15,60.23,127.16,60.20,127.17,60.17,127.20,60.17,127.22,60.17,127.25,60.12,127.25,60.08,127.17,60.17,127.10,60.42,127.04,60.65,127.04,60.90,127.04,61.05,127.04,61.05,127.05,60.90,127.06,60.58,127.05,60.42,127.04,60.25,127.00,60.27,126.99,60.30,126.99,60.33,127.03,60.33,127.11,60.27,127.17,60.23,127.21,60.17,127.22,60.25,127.15,60.27,127.08,60.15,127.00,59.95,127.03,59.75,127.04,59.62,127.03,59.55,127.10,59.67,127.19,59.88,127.28,60.10,127.29,60.15,127.30,60.20,127.30,60.42,127.28,60.65,127.25,60.85,127.26,60.85,127.25,60.77,127.19,60.70,127.15,60.62,127.11,60.62,127.15,60.62
RZ_3522292_6387,null,null,49,0,0,127.15,60.58,127.10,60.50,127.04,60.40,126.97,60.62,126.95,60.85,126.94,61.08,126.92,61.05,126.92,61.05,126.96,61.02,127.00,61.15,127.04,61.33,127.04,61.40,127.03,61.27,127.08,61.20,127.14,61.23,127.16,61.27,127.12,61.30,127.09,61.27,127.08,61.33,127.09,61.40,127.11,61.50,127.12,61.50,127.04,61.38,126.94,61.25,126.83,61.12,126.80,61.15,126.80,61.25,126.83,61.35,126.84,61.38,126.85,61.38,126.86,61.35,126.88,61.35,126.90,61.35,126.95,61.35,127.00,61.35,127.01,61.38,127.01,61.48,127.01,61.58,127.00,61.65,127.01,61.70,127.03,61.52,127.03,61.38,127.01,61.20,127.01,61.20,126.95,61.20,126.88,61.20,126.80,61.30,126.80,61.40,126.80,61.55
RZ_3522292_6388,null,null,51,0,0,126.81,61.60,126.84,61.58,126.80,61.55,126.75,61.50,126.72,61.52,126.75,61.50,126.75,61.48,126.72,61.38,126.70,61.30,126.70,61.35,126.69,61.65,126.67,61.95,126.70,62.05,126.72,62.00,126.75,61.95,126.78,61.92,126.80,61.88,126.76,61.83,126.71,61.95,126.66,62.08,126.67,62.23,126.66,62.02,126.67,61.83,126.70,61.73,126.70,61.88,126.59,62.02,126.47,62.12,126.40,62.08,126.42,62.00,126.49,62.27,126.75,62.60,127.05,63.40,127.47,63.85,127.95,65.17,128.40,66.20,128.94,67.30,129.40,68.10,129.96,69.47,130.28,71.05,130.72,72.05,131.18,72.95,131.80,74.17,132.09,75.72,132.31,77.12,132.41,78.12,132.85,79.60,133.25,80.92,133.60,82.53,133.64,83.95,133.68,85.60,133.78,87.28
RZ_3522292_6389,null,null,50,0,0,134.09,88.60,134.40,90.08,134.75,91.40,134.93,92.67,135.15,94.33,135.34,96.05,135.55,98.15,135.81,99.78,136.03,101.28,136.19,103.03,136.21,104.85,136.34,106.90,136.45,108.80,136.49,111.03,136.44,113.22,136.47,115.62,136.59,117.58,136.71,119.90,136.75,122.20,136.64,124.33,136.47,126.42,136.31,127.90,136.30,129.55,136.34,130.97,136.38,132.62,136.44,134.10,136.46,135.00,136.35,136.55,136.15,137.93,135.95,139.50,135.95,140.68,136.06,141.80,136.18,142.75,136.12,143.78,136.04,144.85,135.88,145.93,135.69,146.57,135.51,147.43,135.40,148.28,135.35,149.18,135.30,149.60,135.29,150.10,135.28,150.20,135.28,150.22,135.29,150.18,135.36,150.10,135.45,150.07,135.51,150.05,135.50,149.97,135.47,149.78
RZ_3522292_6390,null,null,50,0,0,135.46,149.60,135.54,149.43,135.62,149.22,135.71,149.18,135.72,149.15,135.71,149.35,135.69,149.40,135.68,149.28,135.68,149.10,135.68,148.93,135.68,148.93,135.65,148.95,135.59,148.88,135.60,148.53,135.61,148.20,135.65,147.95,135.62,147.93,135.61,147.90,135.61,147.85,135.59,147.78,135.56,147.57,135.55,147.40,135.60,147.35,135.65,147.45,135.64,147.35,135.60,147.12,135.55,146.88,135.56,146.78,135.57,146.80,135.59,146.85,135.59,146.80,135.50,146.62,135.41,146.12,135.45,145.78,135.57,145.57,135.72,145.68,135.75,145.75,135.68,145.72,135.53,145.72,135.38,145.78,135.38,145.78,135.43,145.72,135.49,145.65,135.50,145.75,135.53,145.88,135.54,145.93,135.59,145.75,135.62,145.45,135.69,144.97,135.70,144.60
RZ_3522292_6391,null,null,50,0,0,135.68,144.65,135.61,144.97,135.55,145.30,135.53,145.25,135.49,145.18,135.44,145.12,135.38,145.10,135.38,145.12,135.31,144.90,135.25,144.65,135.28,144.38,135.39,144.35,135.46,144.22,135.45,144.12,135.43,143.95,135.44,143.88,135.45,143.75,135.47,143.68,135.49,143.70,135.47,143.78,135.45,143.85,135.41,143.82,135.41,143.85,135.40,143.93,135.38,144.03,135.36,144.10,135.46,143.93,135.57,143.68,135.66,143.43,135.64,143.43,135.68,143.43,135.72,143.47,135.74,143.55,135.68,143.70,135.61,143.80,135.59,143.90,135.51,143.95,135.45,143.78,135.41,143.60,135.45,143.38,135.50,143.45,135.53,143.57,135.59,143.65,135.66,143.62,135.69,143.72,135.64,143.93,135.60,143.97,135.60,143.88,135.57,143.78,135.55,143.75
RZ_3522292_6392,null,null,49,0,0,135.53,143.68,135.55,143.55,135.55,143.53,135.56,143.50,135.57,143.50,135.60,143.50,135.62,143.47,135.62,143.45,135.62,143.60,135.62,143.78,135.64,144.00,135.65,144.03,135.66,144.07,135.66,144.03,135.60,144.00,135.51,143.95,135.40,143.95,135.38,143.88,135.43,143.80,135.50,143.95,135.54,144.15,135.50,144.20,135.46,144.03,135.46,143.85,135.47,143.82,135.47,143.80,135.49,143.82,135.49,143.93,135.44,144.03,135.38,144.12,135.32,144.12,135.34,144.15,135.35,144.18,135.39,144.20,135.44,144.05,135.50,143.93,135.53,143.80,135.50,143.80,135.46,144.00,135.43,144.20,135.43,144.18,135.43,144.05,135.43,143.90,135.40,144.05,135.39,144.15,135.47,144.28,135.57,144.00,135.69,143.70,135.69,143.55
RZ_3522292_6393,null,null,51,0,0,135.69,143.68,135.69,143.82,135.68,143.85,135.68,144.07,135.68,144.30,135.56,144.47,135.44,144.47,135.31,144.45,135.34,144.43,135.36,144.35,135.39,144.30,135.38,144.35,135.36,144.50,135.30,144.60,135.24,144.62,135.28,144.57,135.36,144.32,135.46,144.10,135.47,143.93,135.50,143.90,135.46,144.12,135.41,144.40,135.36,144.53,135.39,144.38,135.46,144.40,135.53,144.57,135.55,144.53,135.56,144.30,135.57,144.28,135.55,144.47,135.47,144.68,135.39,144.68,135.32,144.65,135.30,144.57,135.36,144.47,135.45,144.40,135.56,144.40,135.60,144.45,135.66,144.53,135.70,144.60,135.69,144.68,135.55,144.50,135.41,144.28,135.32,144.10,135.31,144.18,135.32,144.22,135.38,144.35,135.43,144.45,135.46,144.62,135.46,144.70,135.47,144.82
RZ_3522292_6394,null,null,50,0,0,135.49,144.93,135.49,144.97,135.41,144.97,135.34,144.97,135.40,145.10,135.53,145.18,135.54,145.28,135.44,145.10,135.34,144.93,135.35,144.72,135.40,144.68,135.43,144.62,135.41,144.65,135.39,144.65,135.36,144.68,135.36,144.72,135.36,144.82,135.39,145.03,135.43,145.15,135.45,145.35,135.46,145.50,135.46,145.47,135.47,145.28,135.49,145.03,135.54,144.95,135.57,144.82,135.61,144.80,135.61,144.82,135.60,144.90,135.57,144.90,135.54,144.82,135.50,144.75,135.47,144.75,135.45,144.82,135.44,144.85,135.44,144.82,135.44,144.78,135.45,144.78,135.45,144.75,135.49,144.75,135.53,144.57,135.57,144.40,135.59,144.28,135.60,144.47,135.62,144.65,135.62,144.72,135.60,144.57,135.57,144.43,135.56,144.32,135.57,144.32
RZ_3522292_6395,null,null,50,0,0,135.59,144.35,135.66,144.43,135.71,144.53,135.78,144.62,135.76,144.70,135.75,144.72,135.79,144.90,135.82,145.10,135.88,145.28,135.86,145.30,135.80,145.10,135.75,144.93,135.70,144.72,135.69,144.72,135.68,144.72,135.66,144.85,135.68,144.97,135.68,145.10,135.66,145.10,135.62,145.05,135.59,145.00,135.60,145.12,135.64,145.28,135.69,145.43,135.70,145.28,135.71,145.12,135.71,145.07,135.70,145.20,135.68,145.32,135.65,145.28,135.61,145.18,135.57,145.03,135.54,144.88,135.41,144.65,135.30,144.20,135.06,143.80,134.78,142.75,134.47,141.80,134.20,140.57,133.85,139.60,133.39,138.45,132.91,137.03,132.40,136.07,132.04,134.95,131.64,134.18,131.46,132.60,131.01,131.57,130.66,130.20,130.26,129.20,130.03,127.47
RZ_3522292_6396,null,null,50,0,0,129.80,125.55,129.59,123.90,129.24,122.42,128.85,120.92,128.41,119.15,128.16,117.58,127.90,116.20,127.49,114.47,127.10,113.08,126.69,111.60,126.30,110.15,125.91,107.70,125.64,105.53,125.54,103.75,125.33,102.03,125.15,100.60,124.97,98.55,124.95,97.33,124.92,95.47,124.89,94.33,124.75,92.42,124.59,91.00,124.25,89.05,123.97,87.47,123.55,85.80,123.29,84.05,122.99,82.22,122.72,80.00,122.40,78.47,121.96,76.72,121.70,75.62,121.51,74.42,121.36,73.28,121.20,71.97,121.03,70.55,120.95,69.42,120.79,68.40,120.70,66.95,120.69,65.85,120.76,64.58,120.81,63.70,120.75,62.45,120.67,61.00,120.60,60.00,120.50,59.12,120.38,58.27,120.25,57.35,120.10,56.77,120.00,56.65,119.95,56.45
RZ_3522292_6397,null,null,50,0,0,119.96,56.12,119.96,55.27,119.95,54.58,119.85,54.02,119.76,53.92,119.75,53.80,119.83,53.70,119.92,53.67,119.95,53.65,119.96,53.75,119.92,53.85,119.81,53.90,119.70,53.85,119.61,53.55,119.60,53.27,119.60,52.85,119.65,52.67,119.71,52.48,119.79,52.42,119.80,52.40,119.83,52.45,119.86,52.52,119.89,52.58,119.91,52.65,119.95,52.75,119.97,52.70,120.00,52.58,120.03,52.80,120.05,53.17,120.06,53.55,120.06,53.58,120.01,53.65,119.95,53.73,119.90,53.77,119.89,53.75,119.88,53.75,119.94,53.73,120.01,53.73,120.10,53.73,120.12,53.73,120.14,53.92,120.12,54.12,120.12,54.33,120.12,54.40,120.12,54.50,120.06,54.65,120.01,54.80,119.96,54.92,119.96,54.98,119.96,54.95
RZ_3522292_6398,null,null,50,0,0,120.03,54.95,120.10,54.95,120.16,54.95,120.17,55.00,120.12,55.33,120.09,55.62,120.04,55.85,120.06,55.77,120.12,55.77,120.17,55.83,120.20,56.00,120.19,56.17,120.19,56.25,120.17,56.23,120.16,56.20,120.14,56.15,120.11,56.12,120.11,56.42,120.14,56.75,120.16,57.12,120.12,57.17,120.10,57.23,120.10,57.20,120.16,57.05,120.20,56.92,120.25,56.80,120.26,56.80,120.28,56.77,120.28,56.73,120.26,56.95,120.26,57.17,120.26,57.40,120.28,57.40,120.25,57.40,120.22,57.42,120.20,57.58,120.20,57.70,120.20,57.77,120.19,57.62,120.17,57.50,120.25,57.45,120.33,57.52,120.41,57.58,120.42,57.50,120.44,57.38,120.41,57.20,120.34,57.17,120.28,57.30,120.20,57.52,120.17,57.73
RZ_3522292_6399,null,null,50,0,0,120.20,57.75,120.24,57.88,120.29,57.98,120.30,58.08,120.35,58.17,120.39,58.30,120.39,58.38,120.34,58.35,120.30,58.33,120.26,58.35,120.24,58.35,120.22,58.33,120.21,58.33,120.20,58.33,120.24,58.35,120.29,58.45,120.28,58.55,120.21,58.65,120.16,58.65,120.17,58.65,120.17,58.65,120.17,58.65,120.17,58.75,120.19,58.88,120.17,59.00,120.17,58.85,120.16,58.73,120.19,58.75,120.22,58.88,120.26,59.02,120.26,59.02,120.24,59.02,120.20,59.02,120.16,59.02,120.17,59.08,120.19,59.12,120.21,59.15,120.19,59.15,120.17,59.17,120.17,59.23,120.21,59.33,120.25,59.45,120.28,59.58,120.25,59.58,120.22,59.50,120.22,59.45,120.22,59.55,120.24,59.65,120.24,59.52,120.22,59.42
RZ_3522292_6400,null,null,50,0,0,120.22,59.33,120.22,59.20,120.20,58.98,120.17,58.70,120.16,58.67,120.17,58.65,120.20,58.73,120.22,58.95,120.24,59.17,120.25,59.35,120.25,59.35,120.31,59.35,120.36,59.33,120.39,59.30,120.33,59.33,120.26,59.35,120.22,59.50,120.16,59.60,120.10,59.70,120.04,59.73,120.06,59.83,120.09,59.92,120.15,59.85,120.19,59.73,120.21,59.77,120.21,59.98,120.19,60.15,120.19,60.15,120.19,60.12,120.19,60.17,120.14,60.17,120.09,60.15,120.05,60.08,120.06,60.08,120.09,60.02,120.11,60.00,120.14,59.92,120.15,59.90,120.15,59.92,120.15,59.98,120.14,60.00,120.12,60.17,120.05,60.38,119.99,60.52,119.96,60.50,120.01,60.45,120.12,60.45,120.20,60.42,120.25,60.25,120.22,60.08
RZ_3522292_6401,null,null,50,0,0,120.20,59.88,120.19,59.98,120.19,60.10,120.15,60.25,120.10,60.23,120.05,60.23,120.04,60.23,120.10,60.23,120.17,60.25,120.28,60.12,120.31,60.00,120.35,60.27,120.34,60.67,120.26,61.12,120.15,61.27,119.92,61.42,119.62,61.50,119.21,61.80,118.74,62.17,118.14,62.77,117.56,63.12,116.69,63.62,115.88,64.12,114.66,64.72,113.67,65.17,112.60,65.75,111.34,66.62,109.90,67.72,108.28,68.60,106.95,69.35,105.74,69.83,104.67,70.15,103.51,70.35,102.35,70.53,101.00,70.83,99.76,71.53,98.31,72.45,97.00,73.25,95.60,74.08,94.12,74.67,92.71,75.80,91.03,76.58,89.70,77.42,88.15,77.75,87.11,78.42,85.76,79.10,84.51,79.75,83.26,80.25,82.22,80.80,81.40,81.58
RZ_3522292_6402,null,null,50,0,0,80.60,82.22,79.92,82.78,79.29,83.55,78.81,84.00,78.35,84.50,77.92,84.65,77.46,84.80,77.10,84.90,76.85,85.33,76.46,85.72,76.24,85.90,76.04,85.60,76.05,85.30,76.06,85.28,76.09,85.33,76.12,85.38,76.28,85.35,76.41,85.28,76.67,85.20,76.88,85.47,77.08,85.80,77.14,86.08,77.14,86.03,77.12,85.80,77.08,85.60,77.04,85.45,77.05,85.42,77.09,85.42,77.11,85.42,77.06,85.17,77.01,84.92,77.03,84.65,77.10,84.65,77.20,84.70,77.26,84.83,77.31,84.95,77.34,85.08,77.36,85.12,77.35,85.15,77.34,85.10,77.42,85.00,77.54,84.95,77.66,84.90,77.67,84.95,77.69,84.97,77.67,84.95,77.67,84.92,77.62,84.88,77.58,84.80,77.62,84.70
RZ_3522292_6403,null,null,50,0,0,77.72,84.47,77.83,84.38,77.83,84.35,77.83,84.42,77.86,84.47,77.89,84.42,77.89,84.45,77.84,84.50,77.80,84.58,77.84,84.62,77.94,84.62,78.04,84.58,78.06,84.55,78.05,84.53,78.03,84.58,78.00,84.62,78.03,84.72,78.08,84.78,78.11,84.83,78.10,84.83,78.10,84.80,78.12,84.80,78.12,84.80,78.11,84.83,78.05,84.83,78.12,84.88,78.24,84.95,78.26,85.03,78.17,85.10,78.08,85.20,78.04,85.28,78.01,85.28,78.03,85.17,78.04,85.05,78.04,85.00,78.12,85.00,78.21,85.00,78.30,85.03,78.30,85.03,78.29,85.03,78.28,85.03,78.28,85.15,78.31,85.28,78.34,85.40,78.38,85.47,78.35,85.55,78.33,85.62,78.34,85.62,78.40,85.75,78.47,85.88
RZ_3522292_6404,null,null,50,0,0,78.51,85.95,78.51,85.90,78.51,85.90,78.53,85.92,78.56,85.83,78.60,85.65,78.50,85.40,78.38,85.30,78.30,85.28,78.38,85.38,78.45,85.47,78.49,85.55,78.49,85.47,78.50,85.42,78.50,85.40,78.50,85.47,78.51,85.58,78.51,85.62,78.50,85.65,78.47,85.62,78.45,85.75,78.45,85.90,78.47,86.05,78.53,86.05,78.59,85.90,78.61,85.75,78.60,85.70,78.58,85.80,78.55,85.90,78.54,85.85,78.51,85.83,78.50,85.88,78.42,85.97,78.35,86.10,78.35,86.17,78.41,86.17,78.47,86.17,78.46,86.22,78.44,86.28,78.45,86.33,78.53,86.35,78.61,86.33,78.70,86.28,78.70,86.25,78.72,86.25,78.76,86.25,78.74,86.10,78.67,85.97,78.61,85.85,78.59,85.88
RZ_3522292_6405,null,null,50,0,0,78.58,85.88,78.58,86.00,78.58,86.05,78.56,86.10,78.56,85.95,78.60,85.92,78.61,86.22,78.64,86.58,78.61,86.55,78.64,86.20,78.67,86.05,78.70,86.42,78.70,86.80,78.71,86.67,78.69,86.42,78.65,86.35,78.59,86.55,78.56,86.70,78.60,86.70,78.66,86.72,78.71,86.72,78.72,86.75,78.74,86.75,78.76,86.78,78.76,86.80,78.74,86.75,78.70,86.72,78.66,86.70,78.69,86.80,78.72,86.88,78.78,86.88,78.78,86.75,78.76,86.67,78.76,86.60,78.76,86.60,78.78,86.60,78.79,86.70,78.79,86.83,78.76,86.92,78.70,87.00,78.64,87.03,78.70,87.17,78.80,87.35,78.79,87.53,78.67,87.55,78.58,87.58,78.60,87.62,78.62,87.53,78.65,87.42,78.65,87.33
RZ_3522292_6406,null,null,49,0,0,78.64,87.33,78.61,87.33,78.60,87.33,78.59,87.33,78.58,87.28,78.58,87.22,78.55,87.20,78.54,87.33,78.51,87.38,78.64,87.42,78.75,87.38,78.85,87.40,78.81,87.38,78.80,87.47,78.80,87.60,78.81,87.55,78.79,87.35,78.79,87.22,78.79,87.33,78.80,87.55,78.78,87.72,78.79,87.83,78.80,87.83,78.84,87.83,78.86,87.80,78.83,87.83,78.79,87.88,78.76,87.90,78.78,87.90,78.83,87.83,78.86,87.75,78.86,87.67,78.81,87.65,78.76,87.62,78.76,87.67,78.71,87.83,78.67,88.03,78.62,88.15,78.62,88.22,78.61,88.20,78.70,88.15,78.79,88.10,78.89,88.05,78.90,88.08,78.88,88.05,78.83,88.03,78.78,87.90,78.78,87.80,78.76,87.72
RZ_3522292_6407,null,null,51,0,0,78.76,87.72,78.75,87.72,78.75,87.72,78.74,87.80,78.74,87.85,78.78,87.90,78.83,87.90,78.85,87.92,78.83,87.92,78.79,87.92,78.79,87.97,78.78,88.05,78.78,88.12,78.76,88.17,78.72,88.25,78.70,88.30,78.79,88.38,78.89,88.45,79.01,88.50,79.03,88.53,78.94,88.47,78.83,88.45,78.72,88.35,78.74,88.22,78.76,88.10,78.78,88.15,78.80,88.25,78.83,88.38,78.85,88.42,78.88,88.45,78.94,88.47,78.99,88.47,78.96,88.50,78.91,88.50,78.86,88.45,78.89,88.38,78.86,88.30,78.84,88.25,78.90,88.33,78.99,88.40,79.06,88.50,79.04,88.55,79.00,88.67,78.95,88.78,78.90,88.83,78.86,88.83,78.89,88.45,79.05,88.08,79.30,87.42,79.72,87.00,80.14,86.58
RZ_3522292_6408,null,null,50,0,0,80.60,86.45,81.09,86.15,81.56,85.65,82.01,84.45,82.35,83.60,82.59,82.30,82.78,81.70,82.94,80.47,83.08,79.88,83.05,78.92,82.97,77.92,82.90,76.95,82.97,76.28,83.04,75.80,83.25,75.33,83.40,74.38,83.69,73.28,83.96,72.20,84.28,71.05,84.49,69.97,84.92,68.72,85.34,67.35,85.70,66.53,85.80,65.40,85.89,64.67,86.01,63.35,86.08,62.27,86.11,61.38,86.14,60.65,86.14,59.67,86.15,58.83,86.16,58.25,86.16,57.98,86.17,56.92,86.20,55.92,86.29,54.85,86.35,54.52,86.44,53.90,86.45,53.25,86.47,52.33,86.50,51.85,86.47,51.27,86.44,50.65,86.44,50.00,86.49,49.38,86.40,48.83,86.24,48.25,86.09,47.42,86.06,46.83,86.08,45.70
RZ_3522292_6409,null,null,50,0,0,86.04,45.10,85.95,44.50,85.84,44.33,85.78,44.00,85.78,43.67,85.81,43.50,85.83,43.40,85.79,43.33,85.72,43.17,85.67,43.10,85.64,43.05,85.62,43.02,85.65,42.98,85.67,43.08,85.65,43.17,85.60,43.30,85.56,43.20,85.58,43.10,85.60,43.02,85.62,43.08,85.62,43.17,85.59,43.23,85.55,43.23,85.53,43.20,85.55,43.23,85.58,43.20,85.55,43.12,85.50,43.05,85.44,43.00,85.42,43.00,85.47,43.00,85.53,43.00,85.56,43.35,85.53,43.67,85.55,44.00,85.59,43.95,85.55,43.90,85.45,43.92,85.34,44.00,85.40,44.10,85.50,44.12,85.62,44.12,85.66,44.15,85.70,44.33,85.70,44.50,85.65,44.67,85.65,44.73,85.65,44.77,85.67,44.77,85.65,44.75
RZ_3522292_6410,null,null,50,0,0,85.61,44.90,85.58,45.05,85.56,45.20,85.55,45.20,85.54,45.20,85.53,45.23,85.51,45.30,85.53,45.35,85.55,45.40,85.58,45.40,85.61,45.35,85.61,45.27,85.59,45.40,85.59,45.62,85.60,45.85,85.64,45.83,85.65,45.83,85.64,45.80,85.61,45.80,85.59,45.80,85.59,46.00,85.61,46.33,85.64,46.62,85.65,46.70,85.59,46.62,85.53,46.50,85.45,46.42,85.45,46.38,85.49,46.40,85.53,46.55,85.53,46.73,85.50,46.67,85.49,46.45,85.51,46.27,85.55,46.35,85.59,46.45,85.64,46.48,85.66,46.45,85.67,46.42,85.70,46.48,85.72,46.55,85.78,46.67,85.79,46.73,85.75,46.77,85.70,46.83,85.64,46.85,85.66,46.80,85.69,46.73,85.72,46.73,85.74,46.80
RZ_3522292_6411,null,null,49,0,0,85.75,46.88,85.75,46.88,85.75,46.95,85.70,47.02,85.66,46.88,85.61,46.65,85.59,46.58,85.61,46.75,85.66,46.90,85.71,46.90,85.72,46.98,85.72,47.05,85.72,47.10,85.74,47.10,85.76,47.05,85.80,47.02,85.81,47.00,85.80,46.98,85.78,46.98,85.75,46.95,85.71,47.02,85.67,47.12,85.64,47.23,85.65,47.27,85.67,47.30,85.72,47.30,85.76,47.25,85.79,47.33,85.78,47.45,85.76,47.50,85.74,47.33,85.72,47.23,85.72,47.23,85.72,47.30,85.72,47.38,85.71,47.42,85.70,47.50,85.69,47.52,85.69,47.42,85.71,47.30,85.76,47.17,85.81,47.17,85.85,47.17,85.88,47.15,85.90,47.23,85.90,47.38,85.90,47.52,85.90,47.62,85.90,47.67
RZ_3522292_6412,null,null,50,0,0,85.90,47.52,85.90,47.38,85.91,47.20,85.94,47.20,85.97,47.17,86.00,47.17,85.99,47.15,86.01,47.15,86.05,47.30,86.11,47.48,86.08,47.62,86.00,47.60,85.92,47.60,85.91,47.60,85.89,47.62,85.88,47.62,85.86,47.62,85.86,47.67,85.91,47.77,85.94,47.85,85.96,47.95,85.95,47.95,85.95,47.90,85.95,47.85,85.96,47.85,85.99,47.88,86.01,47.85,86.00,47.83,86.01,47.80,86.03,47.77,86.01,47.67,85.99,47.60,85.97,47.52,86.00,47.52,86.03,47.55,86.03,47.55,86.03,47.45,86.03,47.35,86.00,47.52,85.99,47.85,85.97,48.15,85.96,48.17,85.95,48.20,85.96,48.17,86.00,48.15,86.04,48.12,86.04,48.10,86.04,48.10,86.14,48.15,86.26,48.20
RZ_3522292_6413,null,null,51,0,0,86.40,48.38,86.64,48.58,87.00,48.83,87.56,48.98,88.21,49.17,88.86,49.35,89.72,49.73,90.67,50.15,91.90,50.62,93.09,50.85,94.16,51.02,95.34,51.15,96.40,51.27,97.51,51.67,98.49,52.05,99.34,52.42,100.15,52.27,100.92,52.12,101.75,51.98,102.58,52.00,103.25,52.02,103.97,52.05,104.64,52.05,105.21,52.02,105.76,51.98,106.41,52.27,107.08,52.58,107.60,52.90,108.19,53.12,108.83,53.40,109.90,53.77,110.81,53.92,111.61,53.98,112.28,54.42,112.94,54.88,113.72,55.38,114.49,55.42,115.28,55.67,116.00,56.12,116.59,56.60,117.34,56.92,118.05,57.15,118.81,57.42,119.47,57.73,120.22,58.58,120.85,59.30,121.44,60.10,122.10,60.23,122.78,60.90,123.36,61.38,123.91,61.92
RZ_3522292_6414,null,null,50,0,0,124.42,62.25,124.92,62.77,125.39,63.48,125.79,63.90,126.26,64.45,126.64,64.83,127.16,65.65,127.61,66.40,127.96,67.30,128.50,67.75,128.95,68.25,129.65,68.53,130.03,69.53,130.40,70.58,130.86,71.62,131.29,72.45,131.69,72.97,131.90,73.60,132.34,73.88,132.85,74.40,133.26,74.88,133.54,75.70,133.91,76.12,134.30,76.67,134.60,77.15,134.70,77.75,134.82,78.15,135.21,78.17,135.55,78.70,135.89,79.28,135.97,80.03,136.05,80.08,136.12,80.12,136.20,80.30,136.26,80.58,136.25,81.20,136.22,81.53,136.24,81.88,136.16,81.67,136.09,81.50,136.01,81.30,135.90,81.53,135.81,81.75,135.71,81.67,135.70,81.38,135.60,81.22,135.51,81.35,135.44,81.45,135.35,81.45,135.25,81.45
RZ_3522292_6415,null,null,50,0,0,135.22,81.55,135.30,81.70,135.25,81.85,135.16,81.90,135.06,81.97,134.99,82.03,134.86,82.05,134.74,82.08,134.72,82.08,134.69,81.80,134.62,81.50,134.54,81.22,134.46,81.28,134.38,81.33,134.34,81.28,134.28,81.17,134.21,80.88,134.18,80.70,134.15,80.85,134.15,81.10,134.05,81.33,133.94,81.25,133.82,81.05,133.81,80.83,133.81,80.65,133.79,80.72,133.78,80.88,133.75,80.95,133.75,80.85,133.75,80.67,133.75,80.58,133.74,80.62,133.72,80.70,133.70,80.70,133.71,80.72,133.69,80.72,133.66,80.70,133.57,80.70,133.50,80.72,133.43,80.67,133.32,80.65,133.22,80.62,133.10,80.65,133.06,80.67,133.10,80.62,133.18,80.60,133.20,80.88,133.15,81.17,133.16,81.47,133.24,81.50
RZ_3522292_6416,null,null,50,0,0,133.31,81.38,133.31,81.25,133.28,81.12,133.22,81.00,133.19,80.88,133.16,80.80,133.20,80.88,133.25,80.92,133.30,80.78,133.31,80.60,133.26,80.45,133.18,80.50,133.07,80.58,133.01,80.67,132.99,80.72,132.97,80.75,132.94,80.78,132.89,80.80,132.84,80.80,132.84,80.83,132.82,80.83,132.80,80.88,132.75,80.90,132.72,80.92,132.76,80.90,132.82,80.90,132.89,80.88,132.91,80.85,132.94,80.78,132.93,80.70,132.89,80.65,132.86,80.62,132.85,80.67,132.82,80.72,132.81,80.80,132.80,80.88,132.79,80.95,132.76,80.97,132.70,81.00,132.66,81.03,132.60,81.00,132.57,80.90,132.53,80.83,132.49,80.80,132.53,80.80,132.59,80.80,132.65,80.75,132.66,80.67,132.68,80.60,132.69,80.53
RZ_3522292_6417,null,null,50,0,0,132.68,80.47,132.64,80.42,132.59,80.47,132.66,80.50,132.79,80.50,132.90,80.50,132.88,80.53,132.82,80.50,132.76,80.45,132.70,80.55,132.68,80.78,132.70,81.20,132.71,81.47,132.72,81.47,132.74,81.12,132.78,80.75,132.82,80.62,132.74,80.75,132.65,80.88,132.54,80.95,132.49,80.97,132.45,81.15,132.43,81.33,132.41,81.47,132.40,81.47,132.38,81.58,132.36,81.70,132.49,81.60,132.66,81.40,132.84,81.17,132.85,81.12,132.79,81.08,132.68,81.03,132.60,81.05,132.57,81.17,132.65,81.33,132.72,81.50,132.68,81.50,132.57,81.40,132.51,81.33,132.54,81.28,132.53,81.28,132.49,81.42,132.47,81.55,132.61,81.67,132.74,81.55,132.80,81.40,132.74,81.25,132.66,81.20,132.62,81.15
RZ_3522292_6418,null,null,51,0,0,132.62,81.20,132.64,81.30,132.65,81.53,132.74,81.65,132.82,81.72,132.90,81.67,132.88,81.75,132.75,81.83,132.65,81.78,132.60,81.62,132.64,81.53,132.70,81.58,132.72,81.70,132.75,81.78,132.71,81.88,132.68,81.83,132.65,81.70,132.65,81.55,132.62,81.72,132.59,81.95,132.55,82.08,132.51,82.03,132.47,81.97,132.50,82.05,132.53,82.15,132.55,82.25,132.54,82.22,132.51,82.05,132.56,82.03,132.62,82.17,132.69,82.28,132.72,82.25,132.76,82.17,132.78,82.15,132.74,82.20,132.69,82.28,132.66,82.33,132.61,82.25,132.56,82.20,132.53,82.12,132.55,82.20,132.57,82.35,132.57,82.42,132.56,82.40,132.59,82.30,132.64,82.15,132.70,82.00,132.80,82.15,132.88,82.47,132.82,82.80,132.70,82.75
RZ_3522292_6419,null,null,50,0,0,132.57,82.70,132.59,82.60,132.62,82.53,132.69,82.45,132.72,82.55,132.66,82.70,132.60,82.88,132.56,82.95,132.61,83.00,132.65,82.85,132.62,82.70,132.60,82.50,132.61,82.47,132.68,82.50,132.71,82.65,132.65,82.83,132.56,82.95,132.49,83.15,132.49,83.35,132.53,83.35,132.60,83.17,132.65,83.03,132.68,83.17,132.65,83.33,132.62,83.40,132.62,83.33,132.60,83.28,132.57,83.30,132.59,83.33,132.64,83.33,132.71,83.30,132.75,83.28,132.75,83.22,132.64,83.10,132.54,82.95,132.53,82.92,132.55,83.10,132.60,83.30,132.62,83.33,132.65,83.25,132.69,83.40,132.71,83.58,132.65,83.65,132.57,83.53,132.44,83.53,132.41,83.65,132.40,83.83,132.49,83.88,132.56,83.97,132.61,84.00
RZ_3522292_6420,null,null,50,0,0,132.61,84.00,132.61,83.97,132.64,83.95,132.68,83.83,132.68,83.72,132.64,83.75,132.59,83.90,132.59,84.05,132.57,84.05,132.57,84.15,132.57,84.20,132.56,84.25,132.56,84.20,132.60,84.12,132.64,84.08,132.60,84.05,132.53,84.03,132.47,84.22,132.54,84.42,132.61,84.62,132.66,84.60,132.70,84.55,132.72,84.53,132.71,84.53,132.70,84.55,132.70,84.58,132.64,84.62,132.57,84.62,132.53,84.58,132.54,84.45,132.56,84.35,132.59,84.25,132.60,84.30,132.62,84.58,132.65,84.83,132.60,85.08,132.53,85.03,132.53,84.97,132.60,84.83,132.66,84.72,132.65,84.90,132.60,85.17,132.56,85.45,132.50,85.38,132.49,85.33,132.49,85.33,132.53,85.35,132.60,85.38,132.68,85.78,132.71,86.20
RZ_3522292_6421,null,null,49,0,0,132.72,86.65,132.76,87.10,132.80,87.67,132.84,88.67,132.84,89.50,132.84,90.78,132.90,91.65,133.00,92.85,133.09,93.83,133.10,95.40,133.10,96.53,133.12,97.95,133.18,99.00,133.26,100.35,133.38,101.62,133.51,103.33,133.61,104.58,133.65,105.53,133.65,106.40,133.66,107.70,133.64,108.78,133.55,110.03,133.46,111.03,133.38,112.72,133.35,114.30,133.31,115.70,133.24,116.95,133.15,117.78,132.94,119.22,132.80,120.22,132.68,121.65,132.68,122.70,132.55,123.92,132.43,124.97,132.25,125.72,132.20,126.28,132.15,126.40,132.15,126.50,132.18,126.47,132.20,126.42,132.26,126.55,132.34,126.70,132.40,126.62,132.40,126.40,132.43,126.33,132.43,126.47,132.43,126.60,132.44,126.58,132.46,126.55
RZ_3522292_6422,null,null,51,0,0,132.46,126.60,132.45,126.65,132.43,126.67,132.46,126.85,132.49,127.10,132.46,127.38,132.40,127.47,132.40,127.47,132.44,127.33,132.47,127.20,132.45,127.10,132.46,127.15,132.49,127.20,132.50,127.25,132.49,127.17,132.47,127.00,132.46,126.85,132.39,126.83,132.32,126.88,132.29,126.92,132.34,126.92,132.39,127.05,132.40,127.17,132.40,126.95,132.40,126.60,132.40,126.03,132.44,125.80,132.46,125.80,132.49,126.03,132.49,126.17,132.51,126.10,132.54,126.03,132.56,126.00,132.59,126.00,132.62,125.92,132.64,125.85,132.64,125.67,132.64,125.58,132.64,125.62,132.61,125.78,132.57,125.97,132.61,126.00,132.68,126.03,132.78,126.00,132.79,125.97,132.75,125.90,132.62,125.83,132.50,125.83,132.44,125.62,132.43,125.40,132.44,125.25
RZ_3522292_6423,null,null,50,0,0,132.45,125.35,132.47,125.42,132.44,125.45,132.41,125.40,132.46,125.45,132.51,125.55,132.59,125.62,132.61,125.62,132.60,125.67,132.56,125.75,132.53,125.88,132.50,125.97,132.51,126.08,132.53,126.10,132.59,126.10,132.66,126.05,132.75,126.05,132.78,126.10,132.76,126.08,132.68,125.97,132.60,125.90,132.51,125.88,132.47,125.72,132.47,125.58,132.54,125.65,132.60,125.90,132.62,126.17,132.62,126.15,132.57,126.15,132.54,125.97,132.49,125.83,132.49,125.97,132.47,126.30,132.44,126.55,132.40,126.35,132.49,126.12,132.60,125.97,132.70,125.97,132.68,126.33,132.66,126.67,132.68,126.75,132.68,126.47,132.57,126.22,132.46,126.30,132.44,126.33,132.51,126.35,132.62,126.28,132.68,126.22,132.71,126.15,132.71,126.25
RZ_3522292_6424,null,null,50,0,0,132.69,126.35,132.65,126.42,132.68,126.38,132.71,126.33,132.74,126.42,132.71,126.53,132.70,126.50,132.70,126.38,132.69,126.30,132.68,126.38,132.66,126.53,132.64,126.62,132.61,126.85,132.59,127.00,132.55,126.80,132.54,126.47,132.56,126.40,132.61,126.62,132.65,126.80,132.65,126.75,132.70,126.72,132.75,126.83,132.75,126.67,132.66,126.50,132.57,126.35,132.53,126.38,132.53,126.33,132.50,126.28,132.47,126.30,132.49,126.30,132.54,126.28,132.64,126.20,132.69,126.20,132.68,126.22,132.62,126.33,132.57,126.58,132.57,126.78,132.55,126.92,132.51,126.97,132.50,127.03,132.50,127.08,132.50,127.08,132.45,127.10,132.40,127.12,132.34,127.17,132.32,127.25,132.31,127.35,132.32,127.33,132.32,127.25,132.32,127.15
RZ_3522292_6425,null,null,50,0,0,132.34,127.15,132.36,127.12,132.43,127.10,132.47,127.20,132.46,127.30,132.41,127.25,132.40,127.08,132.46,127.03,132.53,127.12,132.55,127.28,132.53,127.28,132.50,127.30,132.50,127.22,132.50,127.17,132.51,127.25,132.54,127.40,132.54,127.40,132.61,127.25,132.66,127.17,132.61,127.25,132.51,127.33,132.43,127.30,132.44,127.25,132.40,127.17,132.38,127.15,132.39,127.15,132.43,127.17,132.47,127.15,132.47,127.15,132.49,127.17,132.49,127.17,132.49,127.20,132.45,127.20,132.40,127.42,132.36,127.67,132.35,128.03,132.36,128.12,132.36,128.25,132.35,128.28,132.38,128.20,132.41,128.03,132.44,127.85,132.41,127.75,132.36,127.75,132.34,127.72,132.32,127.75,132.31,127.80,132.30,127.92,132.39,128.10,132.49,128.25
RZ_3522292_6426,null,null,50,0,0,132.47,128.38,132.38,128.40,132.29,128.03,132.28,127.60,132.25,127.22,132.21,127.25,132.22,127.28,132.26,127.50,132.30,127.67,132.35,127.83,132.35,127.90,132.35,128.03,132.32,128.18,132.29,128.15,132.25,128.12,132.22,128.10,132.18,128.07,132.15,128.00,132.19,127.90,132.25,128.05,132.31,128.22,132.29,128.40,132.26,128.28,132.24,128.12,132.20,128.00,132.18,127.97,132.24,128.07,132.32,128.20,132.38,128.30,132.36,128.30,132.28,128.30,132.20,128.20,132.19,128.10,132.24,128.15,132.29,128.28,132.24,128.43,132.18,128.30,132.15,128.18,132.18,127.92,132.21,127.83,132.15,127.92,132.10,128.15,132.01,128.38,131.97,128.38,131.96,128.40,132.01,128.40,132.07,128.50,132.14,128.57,132.15,128.72,132.14,128.80
RZ_3522292_6427,null,null,50,0,0,132.18,128.55,132.21,128.22,132.30,128.00,132.34,128.12,132.34,128.25,132.25,128.32,132.18,128.53,132.19,128.70,132.24,128.70,132.28,128.62,132.29,128.55,132.30,128.60,132.30,128.53,132.32,128.43,132.35,128.35,132.40,128.30,132.40,128.30,132.34,128.40,132.30,128.50,132.25,128.68,132.28,128.78,132.29,128.88,132.32,129.00,132.36,129.07,132.34,128.93,132.24,128.70,132.15,128.55,132.12,128.62,132.15,128.72,132.16,128.75,132.16,128.80,132.09,128.85,132.01,128.60,131.95,128.32,132.01,128.07,132.10,128.28,132.16,128.43,132.16,128.53,132.15,128.68,132.15,128.90,132.15,129.12,132.15,128.97,132.16,128.85,132.05,128.78,131.94,128.85,131.82,128.90,131.82,128.95,131.82,129.00,131.84,128.88,131.96,128.68
RZ_3522292_6428,null,null,51,0,0,132.09,128.60,132.19,128.72,132.15,128.85,132.07,128.97,132.04,129.10,132.04,129.05,132.05,128.88,132.05,128.88,132.04,129.07,132.04,129.12,132.04,128.97,132.00,128.88,131.97,128.95,131.94,129.10,131.94,129.18,131.94,129.12,131.94,129.03,131.93,129.03,131.91,129.10,131.90,129.18,131.89,129.18,131.90,129.18,131.91,129.20,131.95,129.22,131.97,129.22,132.01,129.18,131.96,129.12,131.89,129.12,131.80,129.15,131.79,129.18,131.82,129.18,131.85,129.28,131.79,129.25,131.71,129.07,131.71,128.82,131.78,128.80,131.78,128.95,131.70,129.07,131.65,129.07,131.68,129.07,131.72,129.20,131.85,129.32,131.96,129.43,132.07,130.00,132.12,130.60,132.28,131.50,132.39,132.18,132.51,133.40,132.56,134.43,132.86,135.40,133.15,136.05
RZ_3522292_6429,null,null,50,0,0,133.39,136.65,133.53,137.70,133.72,138.45,133.96,139.45,134.09,139.97,134.16,140.50,134.18,141.38,134.19,142.10,134.21,142.88,134.24,143.38,134.26,143.75,134.26,144.65,134.26,145.22,134.24,145.80,134.21,146.40,134.15,146.97,134.07,147.75,134.01,148.45,133.96,149.25,133.85,149.90,133.75,150.03,133.66,150.25,133.69,150.45,133.71,150.68,133.78,150.68,133.82,150.47,133.86,150.22,133.89,149.97,133.90,149.95,133.91,149.95,133.93,149.93,133.90,149.90,133.86,150.03,133.81,150.22,133.80,150.55,133.79,150.70,133.76,150.65,133.75,150.47,133.74,150.55,133.74,150.80,133.59,151.10,133.45,151.15,133.39,151.22,133.46,151.28,133.54,151.25,133.54,151.12,133.55,151.00,133.55,151.12,133.54,151.28,133.50,151.25
RZ_3522292_6430,null,null,50,0,0,133.46,151.05,133.43,150.88,133.38,151.03,133.32,151.20,133.31,151.05,133.35,150.72,133.40,150.45,133.44,150.47,133.40,150.47,133.36,150.45,133.34,150.43,133.36,150.45,133.40,150.40,133.44,150.35,133.43,150.30,133.39,150.43,133.35,150.53,133.34,150.30,133.32,150.00,133.32,149.82,133.44,149.95,133.56,150.15,133.69,150.20,133.60,150.35,133.54,150.43,133.47,150.47,133.51,150.45,133.55,150.20,133.57,149.95,133.55,149.93,133.54,150.15,133.53,150.03,133.55,149.53,133.46,149.05,133.41,149.28,133.39,149.65,133.44,150.10,133.47,150.18,133.49,150.18,133.49,150.07,133.49,149.95,133.49,149.80,133.47,149.60,133.43,149.43,133.38,149.22,133.39,149.10,133.43,149.20,133.41,149.43,133.35,149.68,133.31,149.60
RZ_3522292_6431,null,null,50,0,0,133.35,149.50,133.38,149.35,133.39,149.32,133.36,149.35,133.35,149.60,133.35,149.82,133.36,150.03,133.35,150.00,133.34,149.97,133.34,149.95,133.39,149.88,133.46,149.75,133.51,149.65,133.55,149.55,133.57,149.53,133.50,149.50,133.41,149.65,133.32,149.88,133.32,150.07,133.34,150.05,133.41,149.85,133.49,149.65,133.56,149.60,133.59,149.60,133.57,149.50,133.53,149.45,133.47,149.40,133.46,149.40,133.45,149.38,133.44,149.40,133.51,149.43,133.60,149.65,133.60,149.85,133.53,149.72,133.46,149.38,133.47,149.03,133.47,149.10,133.47,149.40,133.53,149.62,133.57,149.75,133.60,149.60,133.56,149.47,133.53,149.43,133.49,149.53,133.43,149.65,133.38,149.75,133.35,149.75,133.31,149.57,133.29,149.40,133.26,149.25
RZ_3522292_6432,null,null,50,0,0,133.29,149.18,133.31,149.10,133.34,149.00,133.32,149.03,133.26,149.03,133.20,148.97,133.19,148.95,133.25,149.00,133.30,149.10,133.38,149.22,133.45,149.22,133.57,149.20,133.61,149.20,133.66,149.20,133.68,149.18,133.60,149.20,133.50,149.07,133.41,148.95,133.47,149.05,133.55,149.32,133.53,149.50,133.47,149.43,133.46,149.35,133.53,149.40,133.55,149.47,133.50,149.55,133.45,149.68,133.46,149.78,133.51,149.65,133.59,149.45,133.61,149.32,133.65,149.38,133.60,149.50,133.55,149.53,133.50,149.55,133.50,149.35,133.50,149.18,133.56,149.22,133.65,149.45,133.75,149.65,133.78,149.60,133.75,149.45,133.65,149.32,133.54,149.32,133.45,149.45,133.41,149.62,133.39,149.70,133.43,149.75,133.54,149.68,133.62,149.75
RZ_3522292_6433,null,null,50,0,0,133.69,149.85,133.69,149.80,133.65,149.60,133.62,149.43,133.68,149.40,133.76,149.38,133.84,149.32,133.80,149.30,133.80,149.12,133.82,148.93,133.88,148.75,133.89,148.75,133.85,148.78,133.81,148.80,133.78,148.85,133.76,148.85,133.74,148.88,133.71,148.93,133.74,148.97,133.78,149.07,133.81,149.18,133.74,149.32,133.66,149.43,133.65,149.55,133.74,149.30,133.81,149.00,133.82,148.80,133.82,148.88,133.84,148.93,133.84,148.90,133.82,148.88,133.80,148.68,133.62,148.47,133.36,148.07,133.05,147.57,132.76,146.78,132.39,145.57,131.96,144.70,131.34,143.82,130.69,142.72,130.04,141.50,129.44,140.07,128.96,139.20,128.32,137.50,127.86,136.15,127.24,134.60,126.70,133.95,126.09,133.00,125.46,132.12,124.85,130.78
RZ_3522292_6434,null,null,50,0,0,124.12,129.32,123.50,127.70,122.86,126.33,122.55,124.55,122.01,123.22,121.64,121.22,121.05,119.88,120.53,117.80,119.92,115.85,119.25,113.85,118.86,111.97,118.47,110.40,118.09,109.08,117.61,107.25,116.97,105.08,116.56,102.42,116.08,100.33,115.61,98.70,115.21,96.65,114.76,94.97,114.35,92.85,113.89,91.28,113.61,89.72,113.39,88.60,113.21,87.20,113.01,85.45,112.90,83.65,112.78,82.00,112.56,80.70,112.35,79.25,111.94,77.80,111.64,75.80,111.16,74.05,110.89,72.38,110.39,71.12,110.06,70.17,109.67,69.25,109.38,68.17,109.06,66.85,108.84,65.92,108.76,65.47,108.76,64.75,108.75,64.12,108.75,63.40,108.59,63.08,108.40,62.38,108.15,61.73,108.04,60.70,107.91,60.05,107.81,59.38
RZ_3522292_6435,null,null,50,0,0,107.60,59.20,107.45,58.95,107.33,58.52,107.33,58.17,107.36,57.75,107.40,57.52,107.44,57.17,107.46,56.98,107.46,56.88,107.45,56.88,107.44,56.90,107.44,56.92,107.42,56.95,107.47,56.95,107.53,56.95,107.61,57.05,107.65,57.17,107.62,57.33,107.56,57.33,107.49,57.33,107.47,57.33,107.56,57.33,107.65,57.30,107.72,57.42,107.70,57.58,107.67,57.70,107.69,57.70,107.71,57.50,107.71,57.33,107.70,57.52,107.66,57.95,107.74,58.25,107.83,58.15,107.92,58.02,107.94,58.02,107.95,58.30,107.92,58.55,107.90,58.77,107.99,58.75,108.09,58.73,108.15,58.90,108.09,59.10,108.04,59.20,108.05,59.15,108.09,59.10,108.11,59.23,108.21,59.30,108.26,59.40,108.31,59.62,108.33,59.85
RZ_3522292_6436,null,null,50,0,0,108.36,60.02,108.40,60.00,108.35,59.95,108.33,60.02,108.30,60.08,108.33,60.00,108.36,59.88,108.41,59.73,108.45,59.73,108.44,59.85,108.45,60.02,108.46,60.10,108.49,60.00,108.44,59.98,108.39,60.02,108.33,60.38,108.30,60.67,108.29,60.95,108.30,60.95,108.35,60.95,108.39,60.95,108.40,60.98,108.44,61.02,108.49,61.02,108.49,61.00,108.44,60.90,108.40,60.85,108.41,61.05,108.41,61.27,108.39,61.58,108.35,61.62,108.35,61.48,108.38,61.27,108.39,61.10,108.42,61.23,108.46,61.45,108.49,61.67,108.46,61.85,108.51,61.90,108.59,62.00,108.64,62.05,108.61,62.02,108.59,61.92,108.59,61.83,108.58,61.75,108.58,61.73,108.62,61.73,108.66,61.73,108.71,61.55,108.72,61.40
RZ_3522292_6437,null,null,50,0,0,108.75,61.25,108.76,61.25,108.70,61.40,108.60,61.55,108.51,61.75,108.56,61.88,108.61,61.98,108.66,61.98,108.61,61.98,108.61,62.00,108.69,62.05,108.78,62.05,108.85,62.08,108.85,62.10,108.86,62.12,108.90,62.23,108.91,62.33,108.92,62.40,108.86,62.23,108.83,62.05,108.78,61.90,108.78,62.05,108.76,62.20,108.76,62.30,108.76,62.27,108.76,62.23,108.74,62.17,108.70,62.08,108.66,62.05,108.75,62.23,108.85,62.45,108.94,62.67,108.92,62.62,108.90,62.55,108.89,62.67,108.89,62.88,108.89,63.08,108.90,63.02,108.88,62.92,108.86,62.60,108.83,62.33,108.81,62.45,108.85,62.77,108.89,63.10,108.92,63.08,108.90,63.08,108.86,63.08,108.81,63.00,108.78,62.95,108.81,62.95
RZ_3522292_6438,null,null,50,0,0,108.94,63.00,109.08,63.08,109.06,63.10,108.99,63.12,108.94,63.15,108.97,63.20,109.05,63.23,109.10,63.25,109.11,63.30,109.09,63.38,109.05,63.42,109.05,63.42,109.03,63.52,109.01,63.62,109.04,63.70,109.08,63.60,109.16,63.38,109.21,63.17,109.22,63.23,109.20,63.45,109.16,63.70,109.15,63.77,109.21,63.83,109.30,63.65,109.36,63.45,109.34,63.40,109.24,63.52,109.15,63.65,109.00,63.75,108.95,63.67,108.89,63.48,108.69,63.17,108.45,62.88,107.96,62.65,107.41,62.42,106.79,61.77,106.15,61.15,105.60,60.48,104.81,59.85,104.03,59.23,103.26,58.35,102.53,57.98,101.81,57.60,101.14,57.55,100.58,57.52,100.09,57.42,99.49,57.15,99.03,56.92,98.35,56.73,97.65,56.45
RZ_3522292_6439,null,null,50,0,0,96.80,55.77,96.09,55.10,95.30,54.70,94.41,54.40,93.41,53.80,92.49,52.83,91.51,52.08,90.69,51.42,89.94,51.17,89.42,50.90,88.97,50.45,88.66,50.08,88.50,49.80,88.47,49.80,88.49,49.70,88.53,49.60,88.58,49.52,88.62,49.48,88.75,49.08,88.86,48.73,88.91,48.40,88.86,48.33,88.76,48.23,88.69,48.12,88.60,47.80,88.54,47.48,88.42,47.10,88.26,47.02,88.14,46.92,88.09,46.88,88.16,46.85,88.22,46.85,88.24,46.88,88.19,46.95,88.14,47.02,88.15,47.02,88.22,46.98,88.29,47.08,88.28,47.23,88.24,47.38,88.21,47.35,88.22,47.33,88.31,47.30,88.40,47.33,88.40,47.33,88.34,47.30,88.28,47.30,88.26,47.33,88.40,47.35,88.53,47.33
RZ_3522292_6440,null,null,50,0,0,88.66,47.27,88.66,47.25,88.71,47.15,88.76,47.10,88.79,47.10,88.76,47.15,88.75,47.35,88.74,47.48,88.74,47.55,88.79,47.52,88.84,47.48,88.88,47.45,88.88,47.42,88.89,47.45,88.89,47.58,88.88,47.73,88.85,47.85,88.83,48.02,88.81,48.20,88.81,48.30,88.81,48.25,88.81,48.27,88.89,48.38,88.97,48.50,89.03,48.52,88.99,48.58,88.96,48.65,88.96,48.73,88.95,48.75,88.94,48.73,88.91,48.65,88.89,48.58,88.85,48.58,88.84,48.65,88.92,48.73,89.03,48.77,89.10,48.80,89.09,48.83,89.10,48.92,89.12,48.98,89.11,49.00,89.08,48.98,89.03,49.00,89.04,49.02,89.03,49.20,89.00,49.35,88.97,49.55,88.95,49.62,88.97,49.60,89.03,49.52
RZ_3522292_6441,null,null,49,0,0,89.08,49.40,89.11,49.38,89.11,49.45,89.11,49.55,89.12,49.48,89.15,49.30,89.17,49.05,89.16,48.95,89.14,48.83,89.11,48.77,89.10,48.83,89.08,49.00,89.03,49.25,89.00,49.42,88.99,49.45,89.01,49.40,89.05,49.45,89.08,49.55,89.09,49.65,89.09,49.80,89.08,49.98,89.06,50.10,89.10,50.05,89.11,50.15,89.11,50.27,89.06,50.38,89.05,50.45,89.06,50.50,89.08,50.50,89.10,50.45,89.12,50.42,89.17,50.20,89.20,49.98,89.19,50.00,89.14,50.23,89.09,50.45,89.09,50.42,89.11,50.38,89.15,50.15,89.20,49.95,89.24,49.77,89.22,49.80,89.17,49.77,89.12,49.75,89.15,49.73,89.16,49.75,89.14,49.90,89.12,50.05,89.12,50.20
RZ_3522292_6442,null,null,51,0,0,89.16,50.25,89.19,50.33,89.22,50.40,89.25,50.52,89.30,50.62,89.33,50.70,89.33,50.65,89.29,50.58,89.22,50.50,89.15,50.48,89.10,50.50,89.15,50.58,89.24,50.70,89.31,50.77,89.21,50.83,89.12,50.83,89.11,50.83,89.16,50.88,89.22,50.92,89.24,51.00,89.14,51.05,89.05,50.85,88.99,50.58,89.03,50.42,89.05,50.55,89.05,50.75,89.05,50.83,89.08,50.92,89.14,50.95,89.19,50.90,89.15,50.85,89.09,50.75,89.05,50.70,89.11,50.67,89.17,50.85,89.20,51.05,89.16,51.25,89.11,51.25,89.06,51.23,89.08,51.00,89.05,50.80,89.04,50.62,88.99,50.58,88.96,50.55,88.94,50.55,88.96,50.65,89.03,50.77,89.08,50.80,89.12,50.80,89.12,50.80,89.11,50.77
RZ_3522292_6443,null,null,50,0,0,89.09,50.88,89.05,50.98,89.05,51.08,89.04,51.10,88.99,51.12,88.94,51.08,88.90,50.98,88.92,50.98,89.06,51.02,89.20,51.05,89.34,51.15,89.36,51.27,89.35,51.45,89.29,51.45,89.28,51.45,89.30,51.42,89.28,51.38,89.19,51.35,89.10,51.33,89.09,51.35,89.08,51.42,89.12,51.58,89.17,51.70,89.21,51.83,89.17,51.88,89.15,51.98,89.16,52.02,89.19,51.95,89.22,51.73,89.24,51.48,89.25,51.35,89.26,51.33,89.26,51.30,89.25,51.30,89.25,51.33,89.25,51.52,89.24,51.70,89.20,51.85,89.15,51.88,89.14,51.90,89.11,51.92,89.00,51.85,88.90,51.75,88.74,51.62,88.70,51.55,88.99,51.73,89.42,51.88,90.11,52.02,90.79,52.23,91.75,52.60
RZ_3522292_6444,null,null,50,0,0,92.88,53.05,94.05,53.38,95.46,54.15,96.86,54.83,98.35,56.08,99.81,56.77,101.35,57.80,103.05,58.20,104.56,58.95,106.09,59.35,107.36,59.75,108.78,59.67,110.06,59.60,111.31,59.75,112.34,59.95,113.42,60.05,114.34,59.92,115.40,59.92,116.12,60.35,117.14,60.77,118.15,61.35,119.51,61.58,120.50,62.30,121.76,62.67,123.04,63.05,124.59,63.23,125.85,64.10,126.91,65.12,128.10,65.97,129.09,66.53,130.07,66.90,130.95,67.50,131.68,68.05,132.24,68.72,132.60,69.20,132.86,69.85,133.03,70.40,133.22,70.85,133.43,71.00,133.62,71.12,133.64,71.30,133.65,71.28,133.68,71.22,133.70,71.05,133.72,70.78,133.72,70.55,133.76,70.35,133.78,70.25,133.69,70.30,133.56,70.40
RZ_3522292_6445,null,null,50,0,0,133.45,70.50,133.44,70.42,133.29,70.35,133.10,70.30,132.91,70.42,132.86,70.90,132.82,71.35,132.70,71.53,132.53,71.30,132.25,71.30,132.07,71.38,131.94,71.47,131.94,71.33,131.90,71.38,131.82,71.42,131.72,71.50,131.62,71.55,131.41,71.67,131.19,71.78,131.00,71.85,130.97,71.85,130.97,71.85,130.99,71.95,130.99,72.08,130.99,72.20,130.86,72.20,130.74,72.12,130.61,72.00,130.65,71.92,130.71,71.88,130.78,71.85,130.81,71.80,130.82,71.90,130.70,72.03,130.56,72.20,130.43,72.25,130.43,72.12,130.39,71.97,130.31,71.85,130.24,71.85,130.20,71.85,130.19,71.85,130.19,71.85,130.22,71.83,130.26,71.80,130.29,71.78,130.28,71.70,130.28,71.67,130.29,71.65,130.25,71.65
RZ_3522292_6446,null,null,50,0,0,130.20,71.62,130.15,71.53,130.11,71.45,130.07,71.40,130.10,71.38,130.18,71.35,130.22,71.40,130.19,71.50,130.14,71.50,130.12,71.33,130.09,71.17,130.05,71.15,130.03,71.30,130.00,71.42,129.95,71.47,129.89,71.45,129.82,71.42,129.80,71.38,129.82,71.35,129.89,71.60,129.94,71.92,129.95,72.20,129.94,72.12,129.91,71.90,129.89,71.70,129.85,71.53,129.82,71.50,129.80,71.47,129.81,71.67,129.86,71.85,129.90,72.03,129.93,72.03,129.90,72.03,129.88,71.88,129.86,71.75,129.88,71.62,129.89,71.67,129.89,71.72,129.90,71.75,129.91,71.80,129.94,71.75,129.95,71.72,129.90,71.95,129.84,72.20,129.70,72.38,129.62,72.20,129.65,72.08,129.76,72.05,129.81,72.10,129.75,72.22
RZ_3522292_6447,null,null,50,0,0,129.69,72.30,129.66,72.22,129.65,72.05,129.65,71.92,129.65,71.95,129.65,72.00,129.65,72.10,129.65,72.22,129.65,72.03,129.62,71.72,129.61,71.67,129.62,71.90,129.60,72.15,129.57,72.15,129.55,72.12,129.56,72.15,129.55,72.20,129.55,72.28,129.55,72.35,129.64,72.42,130.05,72.45,130.71,72.40,131.49,71.83,132.36,71.20,133.35,70.33,134.34,69.47,135.49,68.35,136.41,67.30,137.44,65.95,138.19,64.65,138.81,63.20,139.20,62.05,139.43,60.55,139.65,59.33,139.78,58.52,139.90,57.77,140.04,56.60,140.22,55.42,140.51,54.35,140.80,53.42,141.28,52.40,141.60,51.15,142.21,49.52,142.69,47.70,143.22,46.05,143.56,44.58,143.79,43.05,143.86,41.12,143.85,39.48,143.82,37.83
RZ_3522292_6448,null,null,50,0,0,143.82,36.50,143.88,35.30,143.95,33.80,144.03,32.85,144.12,31.93,144.29,31.27,144.46,30.45,144.57,29.50,144.61,28.55,144.53,27.85,144.40,27.10,144.18,26.52,144.10,25.80,143.81,25.20,143.57,24.82,143.18,24.30,142.99,23.88,142.84,23.43,142.82,23.27,142.81,23.12,142.80,22.90,142.80,22.73,142.80,22.60,142.97,22.52,143.15,22.40,143.16,22.38,143.04,22.35,142.89,22.35,142.88,22.30,142.86,22.25,142.82,22.25,142.78,22.23,142.69,22.23,142.68,22.20,142.68,22.32,142.71,22.43,142.69,22.55,142.68,22.55,142.66,22.52,142.71,22.57,142.75,22.62,142.72,22.70,142.65,22.75,142.57,22.77,142.59,22.75,142.62,22.75,142.68,22.80,142.68,22.95,142.62,23.07,142.57,23.18
RZ_3522292_6449,null,null,50,0,0,142.55,23.20,142.55,23.20,142.53,23.30,142.50,23.43,142.49,23.55,142.49,23.57,142.50,23.60,142.50,23.62,142.51,23.65,142.50,23.70,142.47,23.70,142.44,23.80,142.44,23.85,142.49,23.85,142.54,23.77,142.53,23.77,142.46,23.88,142.39,23.93,142.39,23.95,142.47,23.88,142.56,23.82,142.61,23.82,142.57,23.93,142.50,24.18,142.46,24.38,142.43,24.55,142.41,24.75,142.46,24.95,142.51,25.07,142.57,25.02,142.59,25.00,142.56,25.02,142.54,25.07,142.51,25.10,142.38,25.12,142.22,25.20,142.11,25.30,142.15,25.38,142.19,25.40,142.20,25.43,142.20,25.45,142.21,25.48,142.24,25.40,142.18,25.35,142.11,25.57,142.12,25.82,142.20,26.07,142.30,26.05,142.30,26.05,142.30,26.05
RZ_3522292_6450,null,null,50,0,0,142.29,26.05,142.26,26.07,142.26,26.07,142.28,26.05,142.25,26.02,142.22,26.05,142.21,26.12,142.26,26.18,142.32,26.20,142.32,26.18,142.26,26.23,142.20,26.25,142.21,26.25,142.24,26.25,142.25,26.45,142.19,26.65,142.11,26.75,142.16,26.60,142.29,26.52,142.44,26.57,142.46,26.62,142.46,26.62,142.41,26.62,142.38,26.62,142.35,26.62,142.35,26.62,142.36,26.68,142.40,26.77,142.43,26.85,142.38,26.90,142.30,26.90,142.22,26.98,142.24,27.05,142.22,27.15,142.22,27.25,142.20,27.38,142.16,27.62,142.12,27.80,142.10,27.73,142.09,27.45,142.10,27.20,142.10,27.25,142.10,27.50,142.06,27.73,142.03,27.88,141.99,27.82,141.97,27.77,141.96,27.77,141.94,27.85,141.89,27.85
RZ_3522292_6451,null,null,50,0,0,141.85,27.82,141.82,27.88,141.84,27.95,141.86,28.02,141.89,28.00,141.91,28.07,141.96,28.05,142.06,27.98,142.15,27.90,142.10,27.95,142.01,28.00,141.90,28.05,141.88,28.15,141.86,28.23,141.86,28.25,141.84,28.30,141.79,28.52,141.72,28.73,141.69,28.88,141.62,28.88,141.59,28.90,141.59,28.90,141.61,28.93,141.65,28.90,141.70,28.90,141.76,29.02,141.82,29.15,141.82,29.20,141.84,29.10,141.85,29.00,141.86,29.00,141.88,29.00,141.88,29.00,141.89,29.00,141.88,29.00,141.86,29.05,141.84,29.10,141.78,29.18,141.72,29.20,141.75,29.23,141.84,29.23,141.91,29.18,141.89,29.15,141.84,29.12,141.79,29.12,141.75,29.10,141.69,29.10,141.64,29.15,141.61,29.23,141.64,29.32
RZ_3522292_6452,null,null,51,0,0,141.66,29.38,141.65,29.25,141.62,29.12,141.60,29.20,141.60,29.40,141.64,29.60,141.66,29.60,141.70,29.60,141.74,29.60,141.82,29.52,141.90,29.45,141.93,29.57,141.90,29.77,141.89,29.90,141.93,29.80,141.96,29.77,141.91,29.93,141.84,30.07,141.78,30.18,141.79,30.18,141.79,30.15,141.84,30.10,141.89,29.98,141.88,29.90,141.80,29.88,141.79,29.90,141.80,30.02,141.81,30.12,141.78,30.23,141.79,30.23,141.80,30.25,141.82,30.43,141.80,30.62,141.74,30.80,141.68,30.90,141.68,31.00,141.72,30.95,141.74,30.85,141.71,30.82,141.66,30.90,141.61,30.90,141.60,31.02,141.60,31.23,141.60,31.40,141.59,31.48,141.57,31.57,141.60,31.65,141.62,31.65,141.64,31.95,141.57,32.27,141.53,32.55
RZ_3522292_6453,null,null,50,0,0,141.45,32.52,141.44,32.52,141.43,32.55,141.43,32.55,141.43,32.52,141.46,32.65,141.49,32.80,141.44,32.73,141.36,32.52,141.22,32.08,141.16,31.80,141.10,31.55,140.99,31.52,140.86,31.43,140.72,30.90,140.70,30.32,140.81,29.45,140.94,29.02,141.00,28.65,140.91,28.57,140.76,28.55,140.60,28.57,140.46,27.98,140.41,27.15,140.43,26.32,140.44,26.40,140.43,27.45,140.36,29.10,140.25,31.25,140.15,33.45,140.15,35.45,140.20,38.20,140.44,40.95,140.65,44.48,140.93,47.98,141.16,51.62,141.35,55.62,141.65,59.40,141.80,63.62,141.95,68.03,142.16,72.45,142.41,76.55,142.68,81.17,142.84,86.00,143.01,90.60,143.16,94.95,143.24,99.53,143.31,104.20,143.39,108.28,143.29,111.33
RZ_3522292_6454,null,null,50,0,0,143.05,115.53,142.20,120.47,141.36,125.92,140.65,131.12,140.93,134.88,142.20,137.90,143.86,140.32,145.16,143.57,145.12,149.40,144.69,154.60,144.76,158.43,146.25,159.82,148.68,160.38,152.03,162.00,155.16,162.85,187.41,56.38,220.15,-25.75,270.55,-50.17,270.55,-50.17
RZ_3522292_6455,null,null,50,0,0,152.16,187.00,152.16,187.00,151.11,185.55,150.05,184.10,148.55,181.50,147.56,180.05,145.97,178.00,144.14,176.72,142.51,174.85,141.30,172.82,140.59,170.15,139.97,167.85,139.35,164.70,138.56,162.07,137.64,158.80,136.93,156.60,137.09,152.47,138.55,147.40,140.47,140.90,141.89,135.68,141.70,132.40,141.04,130.20,140.36,128.03,140.35,125.72,140.32,122.83,140.26,119.97,140.18,116.45
RZ_3522292_6456,null,null,51,0,0,139.95,113.10,139.75,109.83,139.61,106.58,139.60,103.17,139.44,99.95,139.24,96.83,139.07,94.22,139.03,91.15,138.93,88.10,138.76,85.10,138.47,82.33,138.24,79.25,137.89,75.83,137.69,72.28,137.45,69.25,137.29,66.65,137.07,64.20,136.94,61.85,136.82,59.55,136.76,56.98,136.71,54.85,136.60,52.67,136.46,51.27,136.35,49.15,136.32,47.05,136.00,45.10,135.69,43.48,135.21,42.25,135.07,40.42,134.86,38.77,134.82,36.70,134.79,35.08,134.69,33.15,134.59,31.85,134.50,30.55,134.54,29.68,134.54,28.23,134.49,27.27,134.41,27.00,134.38,27.52,134.20,28.07,134.03,28.35,133.84,28.60,133.82,29.02,133.82,29.70,133.80,30.35,133.76,30.82,133.71,30.93,133.68,30.90,133.66,30.98,133.62,31.10
RZ_3522292_6457,null,null,50,0,0,133.57,31.18,133.51,31.12,133.41,31.23,133.30,31.38,133.20,31.50,133.14,31.50,133.11,31.50,133.10,31.50,133.10,31.50,133.11,31.48,133.15,31.43,133.20,31.57,133.22,31.82,133.24,32.20,133.19,32.42,133.15,32.58,133.12,32.62,133.18,33.00,133.26,33.38,133.32,33.73,133.39,33.90,133.38,34.12,133.36,34.42,133.35,34.55,133.46,34.65,133.55,34.67,133.47,34.65,133.32,34.83,133.28,35.20,133.38,35.58,133.45,35.60,133.43,35.48,133.38,35.65,133.32,35.98,133.31,35.95,133.36,35.60,133.46,35.27,133.55,35.33,133.53,35.35,133.44,35.42,133.34,35.52,133.29,35.60,133.29,35.67,133.29,35.73,133.38,35.67,133.46,35.55,133.49,35.50,133.41,35.65,133.32,35.77,133.31,35.95
RZ_3522292_6458,null,null,50,0,0,133.31,36.05,133.34,36.15,133.36,36.15,133.36,36.15,133.36,36.20,133.36,36.25,133.38,36.33,133.36,36.38,133.35,36.42,133.35,36.40,133.38,36.45,133.44,36.52,133.49,36.55,133.39,36.55,133.25,36.45,133.16,36.38,133.20,36.33,133.22,36.38,133.22,36.50,133.24,36.58,133.26,36.65,133.31,36.62,133.34,36.60,133.38,36.58,133.40,36.52,133.43,36.48,133.44,36.50,133.46,36.55,133.47,36.60,133.50,36.62,133.51,36.80,133.49,36.98,133.46,37.10,133.47,36.95,133.53,36.73,133.56,36.52,133.56,36.55,133.59,36.75,133.59,36.95,133.60,37.12,133.62,37.17,133.57,37.02,133.47,36.80,133.39,36.75,133.34,37.15,133.32,37.50,133.40,37.65,133.49,37.50,133.59,37.38,133.60,37.30
RZ_3522292_6459,null,null,50,0,0,133.54,37.27,133.45,37.27,133.38,37.33,133.39,37.38,133.40,37.40,133.41,37.38,133.44,37.38,133.45,37.45,133.41,37.40,133.35,37.33,133.36,37.42,133.43,37.62,133.49,37.90,133.51,38.00,133.53,38.10,133.53,38.05,133.51,37.95,133.51,37.80,133.51,37.73,133.47,37.65,133.44,37.70,133.35,37.80,133.34,37.88,133.32,37.92,133.39,37.98,133.43,38.02,133.44,38.05,133.44,38.08,133.40,38.08,133.38,38.15,133.45,38.23,133.54,38.30,133.62,38.27,133.55,38.23,133.45,38.15,133.35,38.10,133.40,38.12,133.49,38.12,133.54,38.12,133.47,38.17,133.41,38.20,133.46,38.12,133.54,38.02,133.61,37.90,133.59,37.88,133.57,37.88,133.57,38.02,133.60,38.15,133.64,38.20,133.62,38.15
RZ_3522292_6460,null,null,50,0,0,133.61,38.10,133.57,38.15,133.55,38.25,133.51,38.35,133.51,38.50,133.49,38.65,133.47,38.83,133.44,38.83,133.41,38.73,133.45,38.60,133.49,38.65,133.53,38.73,133.44,38.80,133.38,38.67,133.34,38.55,133.41,38.42,133.47,38.58,133.51,38.73,133.57,38.83,133.65,38.77,133.72,38.73,133.74,38.73,133.76,38.73,133.75,38.62,133.64,38.55,133.53,38.52,133.44,38.58,133.45,38.60,133.45,38.48,133.56,38.35,133.65,38.52,133.75,38.80,133.76,39.08,133.79,39.15,133.80,39.23,133.79,39.17,133.76,39.05,133.76,38.92,133.76,38.90,133.78,38.85,133.80,38.85,133.74,38.83,133.65,38.85,133.69,38.90,133.80,38.98,133.85,39.12,133.72,39.27,133.59,39.35,133.55,39.35,133.56,39.35
RZ_3522292_6461,null,null,50,0,0,133.57,39.33,133.65,39.30,133.74,39.35,133.84,39.40,133.85,39.48,133.85,39.42,133.82,39.45,133.81,39.52,133.81,39.55,133.82,39.52,133.84,39.45,133.84,39.45,133.86,39.48,133.89,39.50,133.91,39.52,133.94,39.55,133.93,39.55,133.91,39.58,133.90,39.55,133.89,39.50,133.84,39.45,133.79,39.42,133.72,39.42,133.70,39.58,133.65,39.75,133.62,39.80,133.61,39.70,133.64,39.58,133.66,39.58,133.65,39.58,133.65,39.65,133.66,39.73,133.68,39.80,133.69,39.80,133.68,39.80,133.70,39.70,133.72,39.62,133.79,39.67,133.84,39.73,133.86,39.73,133.85,39.60,133.84,39.58,133.85,39.70,133.88,40.00,133.86,40.30,133.86,40.27,133.86,40.02,133.89,39.88,133.91,39.98,133.96,40.05
RZ_3522292_6462,null,null,50,0,0,134.03,40.05,134.06,40.05,134.06,40.17,133.94,40.30,133.82,40.30,133.78,40.17,133.84,40.05,133.90,40.00,133.91,39.95,133.89,40.00,133.84,40.17,133.80,40.33,133.79,40.40,133.80,40.35,133.80,40.27,133.81,40.15,133.84,40.10,133.86,40.02,133.84,40.00,133.79,40.10,133.75,40.27,133.75,40.45,133.76,40.58,133.76,40.62,133.74,40.70,133.71,40.73,133.70,40.65,133.71,40.58,133.72,40.70,133.70,40.88,133.69,40.92,133.68,40.80,133.72,40.75,133.76,40.88,133.80,41.00,133.80,41.00,133.80,40.95,133.78,40.90,133.76,40.95,133.74,41.05,133.72,41.15,133.76,41.10,133.80,40.95,133.82,40.70,133.81,40.58,133.81,40.55,133.81,40.73,133.79,40.88,133.72,40.95,133.65,40.95
RZ_3522292_6463,null,null,49,0,0,133.65,40.95,133.71,40.92,133.79,41.02,133.82,41.15,133.82,41.35,133.80,41.48,133.76,41.60,133.70,41.55,133.66,41.55,133.70,41.55,133.75,41.62,133.81,41.60,133.80,41.58,133.78,41.58,133.76,41.52,133.79,41.48,133.82,41.35,133.85,41.25,133.84,41.33,133.81,41.45,133.82,41.52,133.85,41.38,133.86,41.23,133.86,41.10,133.89,41.10,133.94,41.08,133.99,41.05,134.01,41.12,134.01,41.17,133.99,41.17,133.97,41.12,133.95,41.27,133.94,41.50,133.93,41.80,133.91,41.90,133.91,41.95,133.90,41.98,133.90,41.65,133.90,41.33,133.89,40.98,133.85,40.98,133.81,41.23,133.90,41.45,134.04,41.65,134.16,41.58,134.09,41.50,134.01,41.45,134.01,41.52,134.10,41.62
RZ_3522292_6464,null,null,51,0,0,134.18,41.73,134.16,41.75,134.16,41.80,134.07,41.85,134.00,41.88,133.93,41.90,133.95,41.92,133.96,42.05,134.00,42.17,134.04,42.15,134.09,42.02,134.10,41.88,134.07,41.83,134.01,41.98,133.96,42.17,133.91,42.17,133.89,42.00,133.94,41.95,134.00,42.12,134.09,42.33,134.12,42.38,134.20,42.42,134.24,42.42,134.21,42.52,134.14,42.62,134.10,42.62,134.12,42.55,134.19,42.50,134.21,42.55,134.22,42.55,134.22,42.45,134.22,42.30,134.25,42.20,134.26,42.17,134.28,42.23,134.28,42.23,134.29,42.25,134.29,42.25,134.30,42.27,134.30,42.30,134.24,42.17,134.18,42.05,134.11,42.12,134.10,42.30,134.12,42.48,134.15,42.42,134.19,42.33,134.21,42.23,134.22,42.12,134.24,42.10,134.24,42.27
RZ_3522292_6465,null,null,50,0,0,134.24,42.50,134.20,42.60,134.15,42.45,134.10,42.40,134.12,42.58,134.19,42.75,134.24,42.80,134.25,42.77,134.20,42.75,134.16,42.75,134.19,42.75,134.26,42.73,134.25,42.70,134.16,42.65,134.07,42.62,134.07,42.85,134.09,43.10,134.09,43.35,134.16,43.35,134.24,43.33,134.32,43.30,134.34,43.27,134.35,43.33,134.32,43.35,134.29,43.40,134.19,43.30,134.11,43.23,134.07,43.08,134.09,43.02,134.10,43.15,134.10,43.33,134.10,43.50,134.16,43.50,134.22,43.48,134.31,43.42,134.34,43.38,134.36,43.38,134.36,43.38,134.29,43.38,134.21,43.40,134.12,43.45,134.10,43.48,134.09,43.52,134.18,43.77,134.25,44.00,134.30,44.15,134.25,44.10,134.24,44.10,134.26,44.12,134.29,44.17
RZ_3522292_6466,null,null,50,0,0,134.35,44.15,134.39,43.98,134.40,43.83,134.35,43.95,134.31,44.23,134.35,44.42,134.40,44.30,134.41,44.17,134.38,44.10,134.34,44.30,134.35,44.52,134.38,44.65,134.40,44.45,134.35,44.25,134.29,44.15,134.26,44.15,134.30,44.17,134.34,44.23,134.41,44.27,134.46,44.20,134.44,44.15,134.38,44.00,134.28,43.95,134.26,43.92,134.22,44.00,134.21,44.05,134.22,44.23,134.25,44.62,134.22,45.02,134.16,45.23,134.20,45.15,134.28,45.08,134.38,44.85,134.39,44.60,134.39,44.52,134.36,44.70,134.36,44.83,134.38,44.80,134.38,44.75,134.39,44.83,134.39,44.85,134.40,44.85,134.41,44.80,134.43,44.77,134.41,44.73,134.40,44.62,134.45,44.55,134.50,44.60,134.49,44.73,134.41,44.80
RZ_3522292_6467,null,null,50,0,0,134.43,44.75,134.50,44.70,134.50,44.73,134.43,44.83,134.34,44.92,134.35,45.02,134.38,45.05,134.40,44.98,134.41,44.88,134.39,44.77,134.44,44.77,134.50,44.92,134.56,45.08,134.56,45.15,134.50,45.05,134.44,44.95,134.36,44.95,134.35,44.92,134.32,44.90,134.31,44.92,134.36,44.92,134.43,44.95,134.47,44.98,134.45,44.98,134.43,44.98,134.41,44.98,134.41,44.95,134.40,44.95,134.39,45.12,134.41,45.30,134.45,45.30,134.50,45.17,134.47,44.95,134.43,44.88,134.38,44.83,134.38,45.00,134.41,45.17,134.45,45.33,134.47,45.25,134.47,45.15,134.45,45.08,134.43,45.10,134.40,45.23,134.41,45.35,134.43,45.38,134.43,45.30,134.39,45.30,134.36,45.33,134.39,45.33,134.45,45.27
RZ_3522292_6468,null,null,50,0,0,134.40,45.38,134.30,45.52,134.20,45.65,134.19,45.55,134.35,45.50,134.53,45.45,134.69,45.52,134.68,45.55,134.65,45.55,134.65,45.62,134.64,45.67,134.62,45.77,134.61,45.85,134.56,46.00,134.53,46.08,134.47,46.05,134.47,45.92,134.49,45.75,134.49,45.67,134.49,45.65,134.49,45.65,134.53,45.67,134.60,45.58,134.68,45.50,134.72,45.45,134.74,45.48,134.59,45.42,134.43,45.40,134.34,45.35,134.45,45.42,134.57,45.50,134.64,45.55,134.61,45.50,134.57,45.52,134.54,45.60,134.54,45.62,134.54,45.62,134.56,45.60,134.60,45.62,134.65,45.67,134.68,45.70,134.71,45.67,134.74,45.67,134.72,45.73,134.69,45.67,134.64,45.60,134.60,45.60,134.55,45.70,134.54,45.85,134.55,45.92
RZ_3522292_6469,null,null,50,0,0,134.54,46.02,134.53,46.08,134.50,46.15,134.51,46.17,134.51,45.95,134.51,45.67,134.55,45.42,134.61,45.45,134.66,45.48,134.65,45.55,134.64,45.60,134.65,45.62,134.66,45.65,134.69,45.73,134.70,45.80,134.71,45.83,134.74,45.92,134.74,46.00,134.71,45.95,134.68,45.85,134.68,45.75,134.66,45.75,134.69,45.70,134.71,45.67,134.69,45.58,134.65,45.50,134.64,45.45,134.65,45.45,134.64,45.40,134.61,45.35,134.62,45.52,134.66,45.73,134.69,45.95,134.69,45.95,134.72,45.95,134.76,45.98,134.78,46.00,134.75,46.00,134.74,46.00,134.76,46.00,134.76,45.98,134.76,45.98,134.76,45.98,134.76,46.05,134.76,46.10,134.76,46.20,134.78,46.20,134.79,46.27,134.79,46.35,134.82,46.20
RZ_3522292_6470,null,null,50,0,0,134.86,45.98,134.81,45.80,134.72,45.92,134.68,46.02,134.75,45.80,134.82,45.55,134.88,45.38,134.94,45.55,134.99,45.73,134.96,45.80,134.86,45.95,134.75,46.10,134.70,46.40,134.69,46.55,134.68,46.10,134.66,45.48,134.47,44.88,134.28,44.85,134.07,44.83,133.91,44.52,133.74,44.15,133.51,43.67,133.40,42.95,133.25,42.30,133.16,41.15,133.11,40.45,132.96,39.23,132.80,38.55,132.53,38.00,132.41,37.67,132.31,37.35,132.34,36.60,132.36,36.15,132.38,35.10,132.30,34.48,132.22,33.92,132.18,33.55,132.21,33.15,132.25,32.62,132.29,32.05,132.32,31.30,132.36,30.50,132.41,30.02,132.46,29.57,132.54,28.77,132.57,28.12,132.61,27.57,132.61,27.10,132.56,26.65,132.51,26.20
RZ_3522292_6471,null,null,50,0,0,132.51,25.68,132.57,25.02,132.65,24.23,132.68,23.80,132.60,23.40,132.49,23.18,132.39,23.05,132.39,22.88,132.39,22.43,132.32,22.07,132.26,21.77,132.20,21.75,132.21,21.73,132.12,21.62,132.05,21.55,131.96,21.32,131.96,21.20,131.96,21.02,131.96,20.98,131.99,20.77,132.04,20.57,132.06,20.60,132.03,20.77,131.96,20.95,131.99,20.95,132.06,20.95,132.14,20.90,132.12,20.80,132.06,20.73,132.00,20.73,131.91,20.77,131.86,20.80,131.90,20.73,132.00,20.68,132.09,20.60,132.07,20.62,132.12,20.62,132.15,20.68,132.18,20.70,132.15,20.77,132.07,20.85,132.01,20.90,131.95,20.88,131.95,20.82,132.06,20.88,132.19,20.90,132.31,20.90,132.30,20.85,132.29,20.93,132.29,21.02
RZ_3522292_6472,null,null,50,0,0,132.26,21.15,132.26,21.15,132.25,21.10,132.25,21.02,132.21,20.93,132.18,20.95,132.16,21.00,132.20,21.05,132.22,21.12,132.28,21.23,132.29,21.30,132.29,21.35,132.26,21.27,132.19,21.18,132.14,21.25,132.10,21.43,132.16,21.52,132.22,21.45,132.28,21.40,132.29,21.45,132.32,21.55,132.38,21.60,132.40,21.62,132.35,21.50,132.28,21.40,132.29,21.30,132.36,21.30,132.39,21.32,132.34,21.35,132.35,21.48,132.40,21.62,132.43,21.75,132.38,21.77,132.34,21.77,132.36,21.90,132.41,22.00,132.43,22.07,132.40,22.02,132.38,22.05,132.31,22.15,132.28,22.20,132.29,22.18,132.36,22.18,132.43,22.15,132.44,22.15,132.45,21.90,132.36,21.65,132.28,21.38,132.20,21.38,132.30,21.48
RZ_3522292_6473,null,null,50,0,0,132.41,21.62,132.41,21.77,132.30,21.82,132.18,21.90,132.12,21.95,132.11,21.98,132.10,21.98,132.10,21.98,132.09,21.98,132.18,21.98,132.30,22.00,132.40,21.88,132.38,21.75,132.31,21.88,132.29,22.12,132.30,22.38,132.32,22.40,132.34,22.50,132.34,22.60,132.35,22.70,132.35,22.75,132.35,22.77,132.35,22.70,132.35,22.65,132.36,22.65,132.38,22.65,132.36,22.60,132.32,22.55,132.30,22.55,132.30,22.52,132.31,22.52,132.32,22.50,132.34,22.50,132.34,22.52,132.35,22.50,132.38,22.45,132.39,22.40,132.39,22.45,132.38,22.48,132.36,22.48,132.40,22.45,132.43,22.40,132.47,22.38,132.50,22.32,132.47,22.40,132.44,22.45,132.41,22.55,132.47,22.60,132.53,22.75,132.46,22.88
RZ_3522292_6474,null,null,51,0,0,132.35,22.82,132.36,22.62,132.50,22.43,132.61,22.43,132.61,22.30,132.60,22.18,132.55,22.10,132.47,22.15,132.40,22.25,132.40,22.40,132.39,22.50,132.41,22.55,132.44,22.52,132.47,22.50,132.44,22.52,132.39,22.73,132.38,22.93,132.40,23.05,132.44,22.98,132.45,22.85,132.49,22.75,132.56,22.68,132.64,22.65,132.66,22.60,132.66,22.50,132.69,22.40,132.74,22.50,132.78,22.68,132.78,22.85,132.75,22.88,132.71,22.90,132.68,22.88,132.62,22.82,132.57,22.75,132.55,22.73,132.55,22.73,132.55,22.73,132.51,22.73,132.45,22.77,132.40,22.80,132.40,22.82,132.44,22.70,132.50,22.60,132.55,22.73,132.60,22.98,132.65,23.02,132.72,22.73,132.72,22.45,132.69,22.45,132.64,22.55,132.61,22.68
RZ_3522292_6475,null,null,50,0,0,132.61,22.75,132.61,22.85,132.61,22.88,132.61,22.82,132.60,22.85,132.59,22.95,132.59,23.02,132.61,22.98,132.62,22.93,132.62,22.90,132.61,22.93,132.61,22.95,132.61,22.98,132.62,22.95,132.64,22.93,132.65,22.90,132.64,22.88,132.60,22.80,132.57,22.73,132.57,22.65,132.56,22.65,132.55,22.68,132.60,22.73,132.65,22.82,132.72,22.93,132.74,23.02,132.78,23.07,132.80,23.10,132.81,23.15,132.80,23.18,132.76,23.18,132.71,23.15,132.68,23.18,132.68,23.25,132.69,23.25,132.70,23.18,132.71,23.07,132.70,22.98,132.69,22.88,132.65,22.77,132.60,22.85,132.57,22.90,132.57,22.98,132.57,22.98,132.50,22.95,132.44,22.93,132.38,22.85,132.38,22.80,132.39,22.75,132.41,22.77
RZ_3522292_6476,null,null,50,0,0,132.45,22.80,132.47,23.07,132.47,23.35,132.47,23.45,132.49,23.30,132.50,23.23,132.46,23.32,132.44,23.43,132.44,23.43,132.47,23.32,132.51,23.20,132.61,23.00,132.71,22.93,132.71,22.88,132.60,22.93,132.49,23.00,132.47,23.02,132.40,23.07,132.35,23.12,132.43,23.15,132.55,23.35,132.68,23.52,132.66,23.68,132.69,23.65,132.71,23.65,132.65,23.65,132.57,23.60,132.50,23.60,132.50,23.60,132.51,23.65,132.54,23.65,132.57,23.65,132.61,23.65,132.61,23.65,132.59,23.65,132.64,23.68,132.70,23.62,132.79,23.50,132.82,23.38,132.88,23.27,132.89,23.25,132.82,23.25,132.75,23.25,132.68,23.25,132.69,23.40,132.60,23.55,132.50,23.65,132.44,23.60,132.45,23.55,132.45,23.57
RZ_3522292_6477,null,null,50,0,0,132.50,23.52,132.54,23.43,132.56,23.32,132.50,23.23,132.47,23.23,132.47,23.20,132.49,23.15,132.45,23.12,132.43,23.20,132.45,23.27,132.50,23.38,132.56,23.32,132.59,23.30,132.61,23.27,132.60,23.32,132.55,23.40,132.49,23.52,132.44,23.68,132.39,23.70,132.36,23.68,132.36,23.65,132.36,23.70,132.44,23.77,132.51,23.73,132.57,23.60,132.56,23.48,132.56,23.45,132.57,23.40,132.61,23.38,132.64,23.40,132.65,23.48,132.62,23.55,132.57,23.55,132.56,23.57,132.54,23.57,132.60,23.57,132.64,23.48,132.54,23.40,132.40,23.30,132.25,23.32,132.25,23.43,132.24,23.57,132.25,23.73,132.24,23.82,132.21,23.95,132.19,24.10,132.22,24.12,132.25,24.05,132.29,23.95,132.30,23.88
RZ_3522292_6478,null,null,51,0,0,132.32,23.75,132.39,23.70,132.47,23.65,132.76,23.68,133.21,23.68,133.65,23.65,133.94,23.48,134.19,23.30,134.49,23.15,134.96,23.15,135.40,23.00,135.74,22.82,135.86,22.65,136.07,22.57,136.30,22.52,136.54,22.05,136.55,21.62,136.65,21.23,136.71,21.27,136.81,21.30,136.82,21.35,136.85,21.35,136.81,21.32,136.80,21.07,136.88,20.82,136.97,20.62,137.06,20.62,137.04,20.65,137.01,20.65,136.96,20.68,136.93,20.70,136.88,20.70,136.82,20.70,136.76,20.68,136.71,20.65,136.68,20.55,136.66,20.48,136.72,20.30,136.80,20.20,136.89,20.32,136.89,20.52,136.85,20.62,136.82,20.52,136.80,20.45,136.76,20.40,136.71,20.38,136.66,20.50,136.64,20.65,136.65,20.82,136.68,20.82,136.70,20.80
RZ_3522292_6479,null,null,50,0,0,136.70,20.75,136.61,20.68,136.54,20.60,136.44,20.55,136.44,20.52,136.47,20.48,136.53,20.57,136.56,20.75,136.56,21.00,136.57,21.10,136.62,21.15,136.66,21.12,136.56,21.10,136.40,21.05,136.24,21.05,136.20,21.05,136.20,21.15,136.22,21.20,136.24,21.15,136.32,21.05,136.39,20.93,136.38,20.93,136.29,20.93,136.20,20.98,136.18,21.00,136.20,20.98,136.25,20.90,136.30,20.80,136.25,20.75,136.16,20.70,136.09,20.68,136.04,20.68,136.00,20.70,135.99,20.73,136.04,20.82,136.07,20.90,136.09,21.02,136.09,21.05,136.07,21.10,136.07,21.10,136.06,21.10,136.07,21.12,136.07,21.20,136.09,21.30,136.12,21.27,136.16,21.18,136.19,21.07,136.19,21.07,136.16,21.05,136.12,21.05
RZ_3522292_6480,null,null,51,0,0,136.11,21.02,136.11,21.02,136.03,21.02,135.94,21.05,135.89,21.07,135.93,21.23,135.97,21.35,135.96,21.43,135.96,21.32,135.97,21.23,135.95,21.18,135.89,21.20,135.85,21.23,135.86,21.27,135.90,21.32,135.93,21.38,135.93,21.45,135.86,21.50,135.79,21.55,135.71,21.57,135.70,21.57,135.69,21.52,135.69,21.50,135.69,21.48,135.70,21.50,135.71,21.55,135.71,21.57,135.71,21.57,135.68,21.65,135.64,21.70,135.59,21.77,135.59,21.75,135.55,21.73,135.53,21.70,135.51,21.68,135.51,21.82,135.51,22.00,135.51,22.15,135.54,22.12,135.56,22.07,135.56,22.05,135.57,22.02,135.60,22.05,135.61,22.07,135.59,22.10,135.59,22.10,135.60,22.10,135.62,22.05,135.62,21.98,135.54,21.80,135.45,21.70
RZ_3522292_6481,null,null,49,0,0,135.40,21.85,135.44,22.10,135.47,22.35,135.49,22.38,135.50,22.30,135.55,22.25,135.59,22.18,135.59,22.20,135.47,22.23,135.41,22.20,135.32,22.12,135.30,22.02,135.22,21.98,135.19,22.00,135.25,22.15,135.34,22.23,135.36,22.30,135.31,22.25,135.28,22.25,135.30,22.48,135.34,22.68,135.35,22.70,135.38,22.52,135.38,22.38,135.34,22.43,135.41,22.48,135.51,22.52,135.55,22.52,135.49,22.55,135.40,22.62,135.36,22.75,135.28,22.88,135.21,22.98,135.09,23.18,135.03,23.35,134.99,23.30,135.00,23.20,135.03,23.07,135.04,23.12,135.01,23.18,134.99,23.23,134.93,23.30,134.89,23.32,134.94,23.30,135.04,23.07,135.14,22.90,135.14,22.90,135.12,23.05,135.11,23.20
RZ_3522292_6482,null,null,50,0,0,135.09,23.20,135.05,23.20,135.01,23.15,134.99,23.07,134.97,22.98,134.99,23.12,134.99,23.35,134.97,23.38,134.95,23.18,134.95,23.00,134.96,23.27,134.95,23.55,134.90,23.82,134.88,23.82,134.86,23.80,134.90,23.70,134.95,23.60,135.00,23.48,135.01,23.43,135.03,23.40,135.04,23.40,135.05,23.32,135.05,23.23,135.04,23.35,135.01,23.57,134.93,23.77,134.85,23.77,134.78,23.77,134.78,23.68,134.85,23.65,134.94,23.70,135.03,23.82,135.03,23.88,135.01,23.88,134.99,23.93,134.97,23.95,134.99,23.95,135.01,24.00,135.00,24.05,134.96,24.10,134.95,24.10,135.00,24.07,135.04,24.05,135.05,24.02,135.05,23.93,135.04,23.82,135.05,23.73,135.06,23.77,135.07,23.90,135.06,24.00
RZ_3522292_6483,null,null,50,0,0,135.09,24.05,135.11,24.07,135.07,24.07,135.01,24.07,134.93,24.07,134.93,24.02,134.91,24.00,134.93,24.00,134.90,24.02,134.89,24.10,134.86,24.32,134.86,24.55,134.84,24.70,134.80,24.73,134.78,24.62,134.76,24.55,134.80,24.45,134.85,24.45,134.90,24.57,134.93,24.68,134.93,24.80,134.94,24.88,134.94,25.00,134.94,25.12,134.94,25.23,134.93,25.30,134.90,25.23,134.84,25.05,134.81,24.88,134.78,24.82,134.76,24.85,134.78,24.80,134.79,24.75,134.72,24.88,134.65,25.02,134.57,25.20,134.57,25.23,134.57,25.32,134.59,25.43,134.61,25.52,134.62,25.55,134.57,25.43,134.53,25.32,134.51,25.30,134.53,25.43,134.54,25.70,134.49,25.88,134.44,25.80,134.43,25.55,134.47,25.57
RZ_3522292_6484,null,null,50,0,0,134.56,25.82,134.62,25.93,134.66,25.80,134.69,25.68,134.64,25.80,134.61,25.82,134.57,25.82,134.56,25.82,134.55,25.95,134.57,26.07,134.62,26.07,134.70,26.05,134.75,26.02,134.79,26.00,134.71,25.98,134.60,26.23,134.50,26.50,134.50,26.70,134.51,26.65,134.53,26.57,134.55,26.52,134.55,26.80,134.54,27.12,134.50,27.50,134.51,27.57,134.55,27.65,134.53,27.62,134.44,27.88,134.34,28.12,134.30,28.38,134.30,28.38,134.26,28.88,134.22,29.38,134.19,29.88,134.09,29.90,133.99,29.80,133.89,29.65,133.89,29.70,133.78,29.90,133.68,30.00,133.57,29.48,133.59,28.93,133.43,28.45,133.25,28.38,133.01,28.30,132.95,27.48,132.90,26.27,132.91,25.10,133.11,25.07,133.29,26.12
RZ_3522292_6485,null,null,51,0,0,133.55,28.70,133.79,32.65,134.12,37.17,134.51,42.65,135.01,48.70,135.43,56.05,135.71,63.60,135.99,71.35,136.55,79.50,137.34,88.03,138.22,97.15,139.26,106.55,140.41,115.35,141.49,123.85,142.19,131.55,142.50,141.20,142.79,152.15,143.31,162.60,143.85,168.47,144.12,170.32,144.12,170.32
RZ_3522292_6486,null,null,50,0,0,269.24,-38.23,269.24,-38.23,213.81,-28.05,179.21,48.88,146.43,157.75,142.59,158.65,138.90,158.68,137.04,155.80,136.32,150.43,136.09,143.28,135.82,137.50
RZ_3522292_6487,null,null,50,0,0,135.31,132.55,135.07,129.12,135.01,124.45,135.09,120.22,135.10,115.25,134.91,111.03,134.79,106.67,134.74,102.50,134.54,99.10,134.32,94.97,133.99,91.40,133.82,87.47,133.68,84.28,133.53,81.33,133.20,77.90,132.79,75.53,132.43,72.15,132.07,69.90,131.59,66.97,131.20,64.92,130.96,62.30,130.75,60.35,130.40,58.35,129.89,57.15,129.59,55.33,129.12,54.35,128.84,52.17,128.55,50.17,128.54,48.17,128.51,46.75,128.66,45.75,128.82,44.15,129.01,42.88,129.04,41.48,129.04,40.70,128.89,40.40,128.75,40.42,128.59,40.45,128.51,40.52,128.44,40.62,128.39,41.15,128.38,42.38,128.35,43.58,128.12,44.62,127.91,44.90,127.70,45.30,127.70,45.38,127.69,45.42,127.60,45.33,127.53,45.45
RZ_3522292_6488,null,null,50,0,0,127.53,45.60,127.60,45.77,127.67,45.80,127.67,45.88,127.64,46.02,127.53,46.12,127.42,46.15,127.34,46.35,127.36,46.40,127.39,46.45,127.45,46.15,127.49,46.08,127.51,46.00,127.50,46.02,127.49,46.05,127.53,46.35,127.59,46.62,127.61,46.67,127.59,46.42,127.56,46.12,127.56,46.10,127.56,46.15,127.56,46.33,127.58,46.67,127.58,46.95,127.59,47.40,127.64,47.67,127.69,47.95,127.72,47.98,127.75,48.02,127.65,48.45,127.54,48.85,127.45,49.20,127.51,49.17,127.59,49.20,127.67,49.23,127.72,49.25,127.78,49.40,127.81,49.55,127.85,49.60,127.85,49.48,127.84,49.33,127.81,49.27,127.76,49.08,127.71,48.92,127.67,48.80,127.66,48.85,127.62,48.90,127.59,48.92,127.60,48.98
RZ_3522292_6489,null,null,50,0,0,127.62,49.05,127.65,49.15,127.65,49.20,127.67,49.45,127.72,49.65,127.76,49.85,127.79,49.85,127.86,49.83,127.94,49.77,127.88,49.77,127.74,49.88,127.71,49.95,127.81,49.80,127.91,49.52,127.86,49.25,127.80,49.23,127.74,49.27,127.71,49.45,127.74,49.60,127.79,49.62,127.85,49.62,127.85,49.60,127.84,49.65,127.83,49.60,127.81,49.55,127.79,49.50,127.76,49.55,127.74,49.60,127.74,49.65,127.74,49.67,127.75,49.70,127.76,49.60,127.80,49.50,127.84,49.45,127.78,49.52,127.69,49.45,127.60,49.33,127.59,49.38,127.59,49.50,127.60,49.60,127.64,49.70,127.74,49.85,127.83,50.02,127.84,50.02,127.76,50.02,127.67,50.05,127.64,50.08,127.59,50.12,127.54,50.27,127.58,50.42
RZ_3522292_6490,null,null,50,0,0,127.66,50.55,127.75,50.75,127.78,50.95,127.79,51.05,127.83,50.98,127.83,50.85,127.81,50.83,127.80,50.80,127.79,50.92,127.79,51.05,127.83,50.95,127.86,50.73,127.78,50.48,127.65,50.48,127.53,50.50,127.54,50.60,127.54,50.88,127.55,51.12,127.55,51.45,127.51,51.80,127.21,52.52,126.81,53.33,126.34,54.20,125.96,54.73,125.51,55.80,124.74,56.98,123.91,58.38,122.78,59.70,121.76,60.92,120.74,62.02,119.88,63.48,118.97,65.15,117.80,68.03,116.59,70.88,115.36,74.22,114.34,76.47,113.30,79.12,112.30,81.75,111.22,85.53,110.21,88.58,109.17,91.70,108.40,94.65,107.54,98.17,106.76,101.55,105.86,105.00,105.08,108.40,104.47,111.67,103.94,114.58,103.33,118.15,102.62,121.60
RZ_3522292_6491,null,null,50,0,0,102.03,125.58,101.65,128.28,101.19,131.68,100.80,134.35,100.41,137.55,100.04,139.95,99.70,142.97,99.25,145.43,98.95,148.10,98.53,150.00,98.26,152.15,98.01,154.05,97.86,156.03,97.67,158.15,97.54,160.15,97.40,162.57,97.20,164.62,96.97,166.57,96.76,167.93,96.64,169.30,96.45,170.93,96.28,172.55,96.09,173.80,95.99,174.75,95.91,175.70,95.88,176.43,95.88,176.75,95.89,176.80,96.09,176.93,96.26,177.00,96.44,176.93,96.61,176.88,96.83,176.75,97.17,176.40,97.33,176.03,97.54,175.82,97.62,175.82,97.72,175.65,97.85,175.47,97.97,175.28,98.09,175.28,98.10,175.20,98.10,175.18,98.17,175.18,98.25,175.20,98.22,175.18,98.12,175.12,98.10,174.97,98.16,174.88,98.25,174.80
RZ_3522292_6492,null,null,51,0,0,98.28,174.90,98.28,175.00,98.29,174.68,98.22,174.25,98.19,173.80,98.11,173.78,98.11,173.60,98.22,173.25,98.35,172.93,98.45,172.80,98.41,172.85,98.40,172.70,98.39,172.50,98.44,172.28,98.49,172.25,98.44,172.22,98.38,171.97,98.31,171.72,98.29,171.45,98.25,171.45,98.21,171.65,98.21,171.88,98.21,171.93,98.21,171.75,98.21,171.55,98.20,171.70,98.21,171.75,98.21,171.78,98.19,171.65,98.15,171.60,98.14,171.50,98.21,171.43,98.31,171.35,98.35,171.43,98.29,171.47,98.22,171.62,98.26,171.72,98.33,171.82,98.36,171.80,98.33,171.78,98.30,171.75,98.33,171.38,98.28,170.95,98.19,170.60,98.09,170.65,98.10,170.72,98.12,170.85,98.15,170.93,98.19,170.95,98.24,170.93,98.29,170.88
RZ_3522292_6493,null,null,49,0,0,98.25,170.68,98.19,170.47,98.12,170.20,98.12,170.10,98.15,170.07,98.15,170.12,98.15,170.12,98.21,170.03,98.34,169.90,98.40,169.93,98.35,170.03,98.25,170.10,98.21,170.05,98.22,169.95,98.24,169.90,98.25,169.82,98.33,169.78,98.38,169.72,98.42,169.70,98.36,169.68,98.30,169.72,98.26,169.78,98.29,169.70,98.30,169.68,98.34,169.65,98.36,169.72,98.40,169.72,98.39,169.75,98.38,169.75,98.40,169.70,98.45,169.68,98.49,169.70,98.47,169.75,98.44,169.88,98.41,169.93,98.38,169.72,98.38,169.43,98.39,169.12,98.41,169.07,98.45,169.03,98.44,169.00,98.39,169.30,98.42,169.65,98.50,169.97,98.55,169.93,98.50,169.90,98.46,169.90,98.46,169.90,98.46,169.82
RZ_3522292_6494,null,null,50,0,0,98.47,169.68,98.47,169.47,98.46,169.35,98.44,169.30,98.42,169.32,98.39,169.32,98.34,169.32,98.28,169.32,98.29,169.30,98.33,169.28,98.35,169.45,98.34,169.62,98.33,169.80,98.33,169.80,98.39,169.78,98.45,169.80,98.53,169.85,98.55,169.93,98.53,170.03,98.49,169.93,98.46,169.70,98.49,169.45,98.50,169.32,98.51,169.25,98.53,169.20,98.55,169.18,98.58,169.18,98.60,169.10,98.61,169.00,98.60,169.03,98.58,169.07,98.58,169.12,98.58,169.10,98.58,169.18,98.55,169.25,98.54,169.15,98.53,169.03,98.51,168.93,98.50,168.97,98.47,169.05,98.55,169.03,98.62,168.85,98.62,168.65,98.54,168.80,98.45,169.07,98.45,169.28,98.49,169.18,98.54,168.90,98.58,168.70,98.61,168.62
RZ_3522292_6495,null,null,50,0,0,98.65,168.78,98.67,168.97,98.69,169.12,98.69,169.20,98.67,169.20,98.69,169.18,98.70,169.15,98.74,169.10,98.75,169.10,98.72,169.12,98.67,169.20,98.62,169.25,98.60,169.28,98.60,169.18,98.60,169.12,98.60,169.12,98.61,169.22,98.60,169.28,98.58,169.62,98.51,169.97,98.50,170.03,98.53,169.72,98.59,169.43,98.62,169.55,98.62,169.68,98.61,169.45,98.64,169.10,98.65,168.95,98.64,169.15,98.62,169.22,98.64,169.12,98.62,169.03,98.60,169.20,98.60,169.25,98.62,169.35,98.65,169.28,98.64,169.30,98.64,169.30,98.67,169.30,98.69,169.35,98.70,169.40,98.67,169.22,98.67,169.00,98.70,168.80,98.74,168.82,98.76,168.85,98.75,168.82,98.72,169.10,98.70,169.32,98.71,169.55
RZ_3522292_6496,null,null,51,0,0,98.71,169.50,98.72,169.53,98.74,169.55,98.75,169.57,98.75,169.55,98.75,169.55,98.75,169.57,98.75,169.57,98.76,169.57,98.79,169.55,98.78,169.55,98.75,169.55,98.70,169.65,98.70,169.72,98.70,169.80,98.62,169.78,98.56,169.78,98.49,169.80,98.41,169.88,98.34,170.15,98.40,170.35,98.54,170.53,99.00,170.50,99.60,169.95,100.49,169.38,101.55,168.72,102.58,167.93,103.41,166.90,104.24,165.53,104.91,164.25,105.90,162.12,106.86,159.53,107.76,157.22,108.61,155.55,109.22,153.57,110.03,151.00,110.89,148.72,111.99,146.88,113.22,144.85,114.39,142.25,115.53,140.03,116.71,138.15,118.00,135.72,119.12,132.70,120.22,129.28,121.21,125.90,122.35,122.60,123.14,119.95,123.76,117.58,124.21,115.22,124.75,112.83
RZ_3522292_6497,null,null,49,0,0,125.38,110.58,125.85,108.08,126.41,105.33,126.67,102.67,127.14,99.60,127.75,97.00,128.32,94.38,129.14,92.00,129.84,89.33,130.74,86.60,131.34,84.25,131.84,81.53,132.41,79.05,132.79,77.28,133.05,75.95,133.10,74.67,133.14,72.70,133.18,70.70,133.22,68.70,133.29,66.90,133.40,65.00,133.51,63.58,133.79,61.88,134.07,60.83,134.51,59.17,134.80,58.12,135.20,56.65,135.40,55.58,135.59,54.35,135.90,53.40,136.26,52.48,136.61,52.05,136.72,50.75,136.89,49.70,137.06,48.30,137.19,47.45,137.20,46.60,137.21,45.70,137.22,45.05,137.35,44.30,137.57,43.85,137.84,43.58,138.00,42.92,138.06,42.42,138.06,42.00,138.06,41.98,138.24,41.85,138.43,41.42,138.51,41.05
RZ_3522292_6498,null,null,50,0,0,138.41,40.75,138.29,40.75,138.26,40.73,138.25,40.73,138.14,40.88,138.04,41.00,137.97,41.12,138.03,41.17,137.95,41.38,137.81,41.58,137.69,41.75,137.70,41.75,137.71,41.65,137.72,41.55,137.74,41.50,137.75,41.55,137.76,41.80,137.59,42.02,137.40,42.33,137.22,42.55,137.18,42.77,137.11,42.95,137.05,42.98,137.05,43.30,137.04,43.60,137.04,43.92,137.03,44.15,137.01,44.38,137.01,44.58,137.04,44.60,137.07,44.67,137.11,44.85,137.12,45.02,137.07,45.15,137.01,45.20,136.94,45.27,136.91,45.35,136.79,45.42,136.69,45.50,136.59,45.52,136.59,45.50,136.55,45.48,136.54,45.45,136.51,45.45,136.51,45.75,136.51,46.02,136.51,46.30,136.53,46.35,136.53,46.38,136.53,46.40
RZ_3522292_6499,null,null,50,0,0,136.49,46.38,136.45,46.33,136.43,46.25,136.47,46.15,136.53,46.12,136.56,46.15,136.55,46.38,136.55,46.58,136.49,46.73,136.43,46.70,136.36,46.65,136.35,46.73,136.34,46.85,136.34,46.98,136.34,46.92,136.34,46.90,136.40,46.88,136.46,46.85,136.55,46.75,136.59,46.62,136.57,46.58,136.54,46.67,136.50,46.90,136.49,47.05,136.45,47.15,136.45,47.12,136.46,47.20,136.46,47.33,136.44,47.42,136.46,47.55,136.51,47.70,136.56,47.62,136.47,47.45,136.38,47.27,136.24,47.48,136.19,47.70,136.15,47.90,136.16,47.88,136.26,47.88,136.35,47.73,136.43,47.58,136.40,47.38,136.41,47.30,136.46,47.20,136.50,47.17,136.45,47.48,136.41,47.83,136.41,48.25,136.49,48.33,136.51,48.17
RZ_3522292_6500,null,null,50,0,0,136.46,47.98,136.40,47.85,136.39,47.95,136.40,48.02,136.40,48.05,136.39,48.02,136.41,47.98,136.44,47.98,136.45,47.95,136.46,47.92,136.46,47.90,136.46,47.98,136.45,48.08,136.45,48.23,136.46,48.25,136.47,48.12,136.47,48.00,136.46,48.05,136.45,48.25,136.50,48.27,136.55,48.12,136.59,47.98,136.53,48.00,136.47,48.02,136.49,48.10,136.46,48.17,136.41,48.15,136.34,48.10,136.44,48.12,136.56,48.23,136.64,48.25,136.59,48.20,136.54,48.12,136.54,48.25,136.54,48.35,136.54,48.55,136.56,48.60,136.59,48.65,136.61,48.65,136.60,48.67,136.57,48.73,136.55,48.73,136.54,48.67,136.61,48.48,136.68,48.33,136.75,48.40,136.75,48.60,136.75,48.62,136.74,48.45,136.72,48.30
RZ_3522292_6501,null,null,50,0,0,136.70,48.35,136.71,48.30,136.74,48.23,136.78,48.38,136.80,48.65,136.82,48.92,136.85,48.90,136.82,48.88,136.80,48.83,136.76,48.45,136.75,48.10,136.75,47.88,136.76,48.12,136.78,48.38,136.79,48.50,136.79,48.52,136.81,48.48,136.85,48.40,136.88,48.45,136.88,48.55,136.85,48.52,136.85,48.40,136.90,48.30,136.95,48.33,136.99,48.40,136.96,48.48,136.93,48.48,136.89,48.42,136.88,48.48,136.89,48.58,136.90,48.67,136.96,48.67,137.03,48.67,137.03,48.65,136.97,48.62,136.93,48.75,137.00,48.88,137.07,49.00,137.10,49.00,137.09,49.12,137.09,49.20,137.12,49.30,137.11,49.33,137.07,49.40,137.05,49.48,137.05,49.38,137.04,49.23,137.05,48.95,137.06,48.80,137.09,48.83
RZ_3522292_6502,null,null,50,0,0,137.09,48.98,137.12,49.12,137.16,49.17,137.16,49.15,137.12,49.15,137.10,49.05,137.11,49.02,137.14,48.95,137.18,48.90,137.20,49.17,137.24,49.55,137.21,49.92,137.15,49.92,137.10,49.85,137.09,49.77,137.14,49.77,137.18,49.67,137.14,49.62,137.06,49.62,137.01,49.67,137.05,49.67,137.05,49.62,137.03,49.62,137.00,49.58,137.03,49.48,137.04,49.52,137.04,49.62,137.04,49.85,137.18,49.95,137.30,50.05,137.41,50.05,137.41,50.05,137.40,50.00,137.39,49.98,137.36,49.95,137.34,50.08,137.32,50.12,137.32,50.17,137.32,50.08,137.32,50.02,137.32,49.98,137.32,49.95,137.32,49.92,137.35,49.77,137.38,49.62,137.39,49.65,137.36,49.83,137.35,50.00,137.32,49.92,137.32,49.85
RZ_3522292_6503,null,null,51,0,0,137.34,49.83,137.35,49.85,137.38,49.95,137.38,50.00,137.38,50.08,137.39,50.17,137.39,50.30,137.39,50.42,137.36,50.40,137.34,50.38,137.31,50.35,137.30,50.35,137.28,50.35,137.28,50.35,137.36,50.30,137.45,50.33,137.54,50.35,137.53,50.42,137.51,50.48,137.46,50.55,137.43,50.70,137.38,50.85,137.41,51.00,137.46,51.00,137.51,51.00,137.51,51.00,137.57,50.73,137.61,50.45,137.68,50.23,137.70,50.30,137.75,50.38,137.76,50.40,137.62,50.55,137.44,50.70,137.25,50.83,137.31,50.77,137.40,50.73,137.49,50.62,137.50,50.58,137.53,50.50,137.56,50.52,137.57,50.58,137.59,50.58,137.66,50.50,137.72,50.45,137.76,50.35,137.72,50.27,137.69,50.35,137.69,50.55,137.68,50.75,137.64,50.67
RZ_3522292_6504,null,null,49,0,0,137.64,50.55,137.66,50.35,137.59,50.27,137.47,50.27,137.38,50.42,137.38,50.60,137.38,50.73,137.35,50.90,137.30,51.05,137.24,51.08,137.30,50.75,137.39,50.40,137.45,50.35,137.38,50.65,137.31,50.98,137.26,51.25,137.24,51.48,137.20,51.73,137.15,51.80,137.10,51.73,137.15,51.62,137.24,51.58,137.29,51.55,137.25,51.55,137.26,51.70,137.28,51.85,137.29,51.80,137.25,51.60,137.25,51.40,137.25,51.60,137.30,51.80,137.36,51.85,137.41,51.70,137.41,51.58,137.41,51.80,137.44,52.05,137.41,52.23,137.39,52.12,137.38,52.05,137.40,52.05,137.44,51.98,137.44,51.80,137.44,51.62,137.43,51.55,137.41,51.55,137.41,51.58,137.41,51.60,137.36,51.67,137.32,51.73
RZ_3522292_6505,null,null,50,0,0,137.36,51.65,137.44,51.52,137.53,51.45,137.54,51.52,137.55,51.62,137.54,51.70,137.50,51.62,137.45,51.52,137.41,51.35,137.39,51.27,137.36,51.38,137.35,51.55,137.32,51.73,137.31,51.73,137.34,51.77,137.39,51.83,137.43,51.67,137.43,51.45,137.43,51.25,137.43,51.30,137.41,51.52,137.38,51.75,137.35,51.95,137.29,52.08,137.25,52.15,137.24,52.23,137.28,52.20,137.30,52.27,137.31,52.33,137.31,52.35,137.30,52.40,137.30,52.55,137.31,52.73,137.34,52.65,137.39,52.52,137.41,52.40,137.43,52.42,137.41,52.45,137.34,52.50,137.29,52.48,137.24,52.52,137.26,52.58,137.28,52.67,137.28,52.65,137.29,52.60,137.30,52.55,137.31,52.55,137.31,52.65,137.25,52.90,137.19,53.08
RZ_3522292_6506,null,null,50,0,0,137.16,52.98,137.18,52.80,137.19,52.60,137.14,52.60,137.11,52.58,137.09,52.55,137.07,52.50,137.09,52.48,137.11,52.67,137.14,52.70,137.10,52.75,137.06,52.88,137.11,53.17,137.20,53.33,137.28,53.15,137.26,52.95,137.24,52.92,137.22,52.92,137.21,52.95,137.28,52.98,137.35,53.00,137.40,53.15,137.36,53.23,137.29,53.33,137.25,53.30,137.20,53.38,137.18,53.42,137.16,53.42,137.16,53.45,137.18,53.48,137.19,53.52,137.20,53.35,137.19,53.15,137.19,52.95,137.29,52.95,137.40,52.95,137.49,52.95,137.46,53.00,137.50,52.88,137.53,52.77,137.55,52.60,137.53,52.55,137.54,52.70,137.51,52.90,137.49,53.12,137.45,53.25,137.45,53.35,137.45,53.33,137.45,53.17,137.43,53.05
RZ_3522292_6507,null,null,50,0,1,137.41,53.08,137.40,53.20,137.43,53.33,137.45,53.45,137.34,53.50,137.19,53.55,137.14,53.45,137.24,53.35,137.32,53.27,137.30,53.35,137.29,53.42,137.29,53.45,137.30,53.48,137.32,53.52,137.41,53.70,137.49,53.90,137.40,54.02,137.25,54.02,137.10,54.02,137.19,54.08,137.29,54.10,137.35,54.15,137.34,54.12,137.32,54.08,137.34,54.02,137.34,54.00,137.35,54.02,137.38,54.08,137.40,54.10,137.40,54.10,137.38,54.12,137.35,54.15,137.35,54.05,137.38,53.90,137.40,53.70,137.40,53.67,137.39,53.77,137.43,53.88,137.46,53.98,137.45,53.95,137.40,53.95,137.34,53.95,137.31,53.95,137.29,53.95,137.31,53.95,137.34,53.95,137.30,53.95,137.24,53.95,137.15,53.92,137.14,53.90
RZ_3522292_6508,null,null,50,0,1,137.29,53.85,137.46,53.83,137.60,53.95,137.57,54.12,137.55,54.27,137.53,54.25,137.46,54.20,137.40,54.15,137.30,54.10,137.21,54.27,137.22,54.45,137.31,54.50,137.45,54.40,137.49,54.33,137.46,54.33,137.40,54.33,137.35,54.38,137.38,54.38,137.39,54.23,137.44,54.02,137.47,53.80,137.47,53.77,137.44,53.77,137.41,53.77,137.43,53.77,137.44,53.88,137.45,53.98,137.46,54.05,137.43,54.05,137.39,54.10,137.35,54.15,137.36,54.20,137.38,54.23,137.39,54.12,137.39,54.05,137.38,53.98,137.36,54.00,137.35,54.35,137.40,54.67,137.44,54.75,137.46,54.55,137.45,54.33,137.44,54.35,137.44,54.42,137.44,54.52,137.43,54.60,137.41,54.60,137.40,54.77,137.40,54.98,137.40,55.17
RZ_3522292_6509,null,null,49,0,1,137.40,54.98,137.44,54.77,137.47,54.55,137.45,54.52,137.43,54.80,137.39,55.10,137.38,54.98,137.32,54.55,137.28,54.17,137.26,54.17,137.26,54.27,137.25,54.40,137.26,54.58,137.32,54.70,137.39,54.77,137.46,54.77,137.49,54.77,137.51,54.80,137.53,54.83,137.45,54.88,137.38,54.77,137.36,54.62,137.43,54.50,137.40,54.58,137.29,54.70,137.25,54.77,137.32,54.77,137.43,54.77,137.46,54.80,137.46,54.83,137.40,54.88,137.30,54.92,137.19,54.98,137.11,55.02,137.07,54.98,137.10,54.90,137.12,55.02,137.14,55.30,137.15,55.58,137.21,55.62,137.29,55.58,137.35,55.60,137.34,55.62,137.32,55.45,137.28,55.25,137.22,54.88,137.15,54.70,137.11,54.77,137.05,55.15
RZ_3522292_6510,null,null,51,0,1,137.03,55.52,137.00,55.70,136.99,55.73,137.00,55.80,137.05,55.80,137.14,55.77,137.20,55.73,137.26,55.65,137.28,55.65,137.31,55.65,137.32,55.73,137.34,55.77,137.28,55.90,137.21,56.02,137.15,56.12,137.18,56.23,137.19,56.27,137.20,56.30,137.22,56.23,137.22,56.05,137.19,55.90,137.15,55.77,137.11,55.80,137.05,55.92,136.99,56.05,136.97,56.02,137.03,55.90,137.07,55.77,137.07,55.75,137.07,55.75,137.07,55.73,137.07,55.98,137.10,56.20,137.12,56.33,137.16,56.20,137.18,56.08,137.19,56.05,137.14,56.05,137.06,56.10,136.99,56.12,136.97,56.10,137.00,56.12,137.04,56.20,137.07,56.35,137.04,56.48,137.00,56.48,136.99,56.40,137.01,56.42,136.95,56.50,136.91,56.58,136.88,56.55
RZ_3522292_6511,null,null,50,0,1,136.90,56.50,136.88,56.48,136.85,56.48,136.89,56.55,136.95,56.83,137.00,57.05,137.00,57.30,136.99,57.35,136.97,57.15,136.89,56.92,136.81,56.67,136.72,56.75,136.71,56.77,136.78,56.88,136.88,56.98,136.99,57.02,137.03,57.00,137.07,56.92,136.97,56.88,136.85,56.85,136.74,56.80,136.75,56.73,136.76,56.62,136.76,56.73,136.76,56.80,136.75,56.90,136.80,56.92,136.82,56.95,136.82,57.00,136.78,56.90,136.75,56.83,136.74,56.92,136.80,57.10,136.85,57.35,136.97,57.38,137.05,57.40,136.95,57.38,136.78,57.38,136.61,57.40,136.59,57.40,136.56,57.38,136.61,57.35,136.69,57.35,136.70,57.38,136.64,57.40,136.65,57.40,136.71,57.35,136.79,57.35,136.71,57.40,136.62,57.40
RZ_3522292_6512,null,null,50,0,1,136.53,57.38,136.51,57.35,136.55,57.30,136.61,57.23,136.68,57.15,136.59,57.17,136.51,57.38,136.50,57.55,136.59,57.65,136.62,57.60,136.55,57.77,136.47,57.98,136.45,58.15,136.44,58.12,136.47,58.08,136.53,58.17,136.59,58.23,136.59,58.12,136.56,57.98,136.54,57.85,136.54,57.90,136.54,58.00,136.53,58.05,136.51,57.83,136.49,57.58,136.46,57.65,136.45,58.00,136.45,58.15,136.45,57.98,136.43,57.88,136.40,57.95,136.38,58.05,136.38,58.12,136.38,58.20,136.41,58.35,136.45,58.40,136.49,58.45,136.49,58.42,136.49,58.35,136.49,58.25,136.49,58.17,136.47,58.17,136.41,58.27,136.35,58.45,136.36,58.62,136.45,58.67,136.56,58.62,136.59,58.55,136.61,58.45,136.60,58.35
RZ_3522292_6513,null,null,51,0,1,136.59,58.45,136.57,58.60,136.54,58.67,136.51,58.65,136.50,58.62,136.45,58.65,136.38,58.67,136.35,58.60,136.39,58.55,136.41,58.50,136.39,58.48,136.39,58.42,136.39,58.52,136.38,58.67,136.38,58.88,136.38,58.92,136.38,58.83,136.36,58.67,136.35,58.52,136.32,58.50,136.30,58.60,136.31,58.73,136.26,58.83,136.19,58.83,136.12,58.80,136.22,58.85,136.34,58.90,136.44,59.02,136.44,59.10,136.38,58.77,136.29,58.38,136.19,57.92,136.15,57.90,136.15,57.92,136.14,58.15,136.15,58.38,136.15,58.55,136.11,58.58,136.07,58.58,136.07,58.62,136.10,58.70,136.12,58.73,136.12,58.70,136.12,58.62,136.19,58.58,136.24,58.58,136.29,58.67,136.28,58.80,136.26,58.90,136.28,58.85,136.29,58.77
RZ_3522292_6514,null,null,49,0,1,136.26,58.92,136.24,59.25,136.21,59.60,136.00,59.77,135.78,59.80,135.54,59.83,135.54,59.90,135.25,60.05,134.95,60.48,134.46,61.08,133.94,61.92,133.22,62.95,132.18,64.15,131.18,65.42,130.12,66.78,129.21,68.08,128.20,69.50,126.97,71.53,125.59,73.47,124.10,75.65,122.72,76.92,121.56,78.97,120.29,81.28,119.01,84.05,117.46,87.25,115.99,89.88,114.44,92.88,113.12,95.83,111.86,99.30,110.46,102.62,109.08,105.92,107.69,109.30,106.65,113.83,105.28,117.70,104.19,122.08,102.92,125.55,102.09,129.22,101.01,132.57,100.14,135.95,99.28,139.18,98.59,141.90,97.91,144.72,97.31,147.93,96.80,151.45,96.41,154.50,96.04,157.35,95.74,160.15,95.46,162.93,95.12,165.78
RZ_3522292_6515,null,null,50,0,1,94.69,168.45,94.28,170.45,94.00,172.43,93.81,173.90,93.59,175.93,93.44,177.43,93.39,178.50,93.31,179.82,93.20,181.12,93.08,182.43,93.08,183.38,93.11,184.30,93.25,185.18,93.29,186.03,93.40,186.55,93.40,187.10,93.55,187.45,93.74,187.72,94.01,187.75,94.16,187.47,94.42,187.18,94.69,187.05,95.01,186.72,95.17,186.43,95.36,186.10,95.46,186.05,95.56,185.97,95.58,185.72,95.62,185.43,95.70,185.20,95.74,185.25,95.69,185.30,95.62,185.05,95.56,184.78,95.59,184.53,95.60,184.47,95.61,184.45,95.62,184.43,95.62,184.45,95.62,184.32,95.61,184.25,95.66,184.18,95.75,183.90,95.83,183.65,95.81,183.40,95.79,183.53,95.78,183.53,95.80,183.25,95.84,182.97,95.88,182.45
RZ_3522292_6516,null,null,51,0,1,95.90,182.22,95.88,182.05,95.83,182.10,95.75,182.10,95.71,182.03,95.69,181.93,95.67,181.90,95.69,181.88,95.72,181.82,95.76,181.75,95.76,181.80,95.75,181.90,95.74,182.00,95.74,181.95,95.69,181.88,95.64,181.75,95.62,181.72,95.66,181.72,95.71,181.75,95.75,181.70,95.79,181.55,95.71,181.47,95.64,181.43,95.56,181.25,95.60,181.10,95.64,180.97,95.66,181.07,95.65,181.15,95.61,181.22,95.58,181.30,95.58,181.22,95.62,181.05,95.69,180.88,95.72,180.72,95.69,180.57,95.65,180.43,95.59,180.38,95.61,180.40,95.62,180.57,95.65,180.75,95.66,180.88,95.69,180.82,95.71,180.80,95.74,180.78,95.78,180.78,95.83,180.78,95.81,180.85,95.78,180.93,95.75,180.80,95.74,180.60,95.76,180.25
RZ_3522292_6517,null,null,49,0,1,95.75,180.12,95.75,180.03,95.71,180.38,95.70,180.68,95.66,181.03,95.64,181.12,95.61,181.22,95.64,180.95,95.70,180.55,95.78,180.15,95.80,180.20,95.79,180.30,95.78,180.38,95.78,180.28,95.76,180.25,95.81,180.28,95.88,180.35,95.95,180.38,95.94,180.38,95.89,180.40,95.84,180.45,95.88,180.40,95.92,180.30,96.00,180.18,96.04,179.90,95.99,179.72,95.92,179.68,95.89,179.82,95.90,179.97,95.94,179.93,95.95,179.90,95.97,179.88,96.01,179.85,96.06,179.70,96.01,179.55,95.92,179.47,95.86,179.55,95.86,179.62,95.86,179.65,95.84,179.70,95.84,179.72,95.86,179.75,95.88,179.75,95.90,179.72,95.91,179.68,95.90,179.57,95.88,179.50,95.83,179.35,95.81,179.20
RZ_3522292_6518,null,null,50,0,1,95.80,179.07,95.80,178.90,95.86,178.80,95.92,178.85,95.99,179.00,96.05,179.15,96.11,179.15,96.12,179.18,96.03,179.18,95.94,179.20,95.91,179.28,95.96,179.32,96.00,179.32,96.04,179.25,96.04,179.15,96.10,179.15,96.15,179.18,96.20,179.20,96.21,179.18,96.17,179.15,96.14,179.05,96.11,178.93,96.12,178.85,96.05,178.82,95.99,178.82,95.91,178.93,95.89,179.00,95.91,179.07,95.94,179.05,95.95,179.03,95.92,179.00,95.94,179.00,95.90,178.97,95.88,179.00,95.88,179.05,95.94,179.05,95.97,178.95,95.96,178.88,95.95,178.85,95.95,178.70,95.96,178.57,95.97,178.43,96.05,178.38,96.14,178.32,96.21,178.28,96.20,178.38,96.20,178.47,96.17,178.55,96.14,178.50,96.08,178.50
RZ_3522292_6519,null,null,51,0,1,96.04,178.47,96.01,178.43,96.01,178.57,96.00,178.80,95.99,179.05,95.99,178.80,95.99,178.53,96.00,178.25,95.99,178.40,95.99,178.55,95.99,178.70,95.99,178.72,95.97,178.75,95.95,178.78,95.95,178.82,95.97,178.88,95.97,178.95,95.95,179.07,95.91,179.05,95.89,178.97,95.86,178.90,95.88,178.88,95.91,178.95,95.96,178.93,95.99,178.93,95.97,178.82,95.94,178.75,95.91,178.70,95.90,178.72,95.91,178.68,95.91,178.62,95.94,178.57,95.97,178.60,96.00,178.62,96.03,178.60,95.99,178.57,95.95,178.47,96.00,178.45,96.08,178.43,96.09,178.45,96.01,178.43,95.94,178.38,95.94,178.50,95.92,178.65,95.92,178.90,95.92,178.97,95.95,178.93,95.97,178.88,95.99,178.82,96.01,178.93,96.03,178.97
RZ_3522292_6520,null,null,50,0,1,96.03,179.03,95.94,179.00,95.80,179.00,95.69,179.00,95.62,179.05,95.60,179.10,95.59,179.22,95.89,179.32,96.25,179.35,97.08,179.28,97.83,178.70,98.95,178.10,99.97,177.03,101.28,175.78,102.59,173.93,103.94,172.35,105.25,170.72,106.59,168.82,107.92,166.93,109.08,164.28,110.25,162.53,111.19,160.05,112.17,158.45,113.11,156.20,114.08,154.12,115.03,152.62,115.90,150.32,117.08,148.25,118.28,145.65,119.30,143.55,120.16,141.50,121.17,138.43,122.19,135.72,123.24,132.47,124.22,129.30,125.05,126.38,125.72,123.62,126.30,121.45,126.88,118.50,127.46,115.67,128.10,112.45,129.00,109.53,129.95,105.78,130.71,102.95,131.45,99.30,131.88,96.72,132.26,93.42,132.49,91.72,132.74,89.60,132.93,87.83
RZ_3522292_6521,null,null,50,0,1,133.18,85.22,133.50,83.12,134.09,81.08,134.61,79.15,135.04,77.17,135.46,75.50,135.86,73.92,136.43,72.40,136.85,70.78,137.39,69.80,137.76,68.38,138.16,67.42,138.32,65.60,138.50,64.55,138.55,63.05,138.60,62.23,138.62,61.12,138.59,60.23,138.53,59.58,138.47,58.70,138.41,58.25,138.19,57.40,137.97,57.00,137.79,56.30,137.78,56.00,137.79,55.67,137.84,55.65,137.89,55.65,137.91,55.60,137.88,55.40,137.79,55.15,137.62,55.00,137.50,54.98,137.41,54.98,137.30,55.17,137.09,55.60,136.79,56.00,136.59,56.17,136.45,56.12,136.39,56.33,136.35,56.58,136.34,56.83,136.32,57.08,136.34,57.27,136.34,57.50,136.25,57.48,136.09,57.52,135.93,57.85,135.89,58.08,135.93,58.30
RZ_3522292_6522,null,null,150,0,0,135.86,58.27,135.76,58.45,135.68,58.65,135.68,58.98,135.62,59.15,135.56,59.27,135.50,59.42,135.50,59.58,135.49,59.85,135.47,60.02,135.46,60.25,135.45,60.38,135.50,60.50,135.54,60.55,135.49,60.60,135.41,60.60,135.32,60.62,135.31,60.65,135.35,60.60,135.39,60.55,135.36,60.65,135.30,60.83,135.20,61.00,135.16,61.00,135.19,60.98,135.26,61.17,135.35,61.35,135.38,61.55,135.38,61.52,135.34,61.55,135.31,61.62,135.28,61.67,135.25,61.67,135.28,61.70,135.32,61.67,135.32,61.65,135.26,61.80,135.21,61.98,135.26,62.12,135.31,62.08,135.38,62.02,135.38,62.02,135.35,62.02,135.25,62.08,135.18,62.12,135.15,62.15,135.19,62.20,135.20,62.27,135.19,62.52,135.20,62.73,135.21,62.92,135.29,62.95,135.36,62.98,135.40,62.98,135.39,62.90,135.38,62.85,135.40,62.83,135.44,62.88,135.49,62.88,135.55,62.88,135.57,62.85,135.62,62.85,135.65,62.85,135.50,62.83,135.32,62.73,135.16,62.60,135.19,62.52,135.22,62.52,135.25,62.48,135.31,62.40,135.36,62.45,135.43,62.55,135.43,62.62,135.46,62.60,135.49,62.67,135.44,62.80,135.36,62.90,135.32,62.90,135.38,62.92,135.41,62.92,135.40,62.92,135.38,62.98,135.34,63.12,135.32,63.25,135.25,63.20,135.19,63.02,135.15,63.02,135.19,63.23,135.21,63.30,135.21,63.15,135.20,63.00,135.18,63.08,135.15,63.15,135.15,63.25,135.11,63.20,135.09,63.15,135.12,63.08,135.19,63.08,135.24,63.05,135.24,63.02,135.24,63.27,135.21,63.55,135.19,63.80,135.15,63.80,135.14,63.73,135.14,63.60,135.16,63.45,135.20,63.30,135.22,63.25,135.20,63.20,135.15,63.27,135.11,63.35,135.14,63.25,135.16,63.12,135.20,63.30,135.24,63.67,135.26,64.00,135.26,63.98,135.29,63.95,135.31,63.80,135.34,63.65,135.38,63.75,135.41,63.98,135.34,64.28,135.24,64.30,135.15,64.28,135.18,64.25,135.20,64.22,135.24,64.05,135.28,63.85,135.36,63.80,135.43,63.90,135.40,63.98,135.30,63.98,135.20,64.03,135.20,64.12,135.21,64.15,135.21,64.15,135.24,64.15,135.24,64.12,135.25,64.05,135.25,63.92,135.25,63.83,135.25,63.70,135.24,63.62,135.24,63.52,135.26,63.50,135.29,63.65,135.29,63.85,135.25,64.08
RZ_3522292_6523,null,null,50,80,0,135.25,64.15,135.26,64.17,135.28,64.20,135.29,64.20,135.31,64.17,135.32,64.17,135.32,64.08,135.30,64.03,135.28,63.98,135.36,64.20,135.46,64.30,135.46,64.42,135.38,64.33,135.26,64.12,135.25,63.90,135.25,63.62,135.29,63.60,135.32,63.58,135.31,63.77,135.28,63.98,135.26,64.25,135.34,64.42,135.41,64.62,135.46,64.67,135.38,64.62,135.29,64.50,135.32,64.42,135.43,64.40,135.43,64.28,135.30,64.10,135.20,63.92,135.21,63.90,135.22,63.90,135.21,63.83,135.22,63.77,135.22,63.85,135.24,64.03,135.25,64.22,135.26,64.22,135.26,64.17,135.28,64.08,135.30,64.05,135.31,64.03,135.34,64.00,135.36,64.00,135.39,64.03,135.43,64.15,135.46,64.30,135.50,64.45,135.50,64.50
RZ_3522292_6524,null,null,50,0,0,135.40,64.50,135.29,64.47,135.21,64.47,135.26,64.50,135.30,64.60,135.34,64.70,135.38,64.75,135.43,64.83,135.49,64.88,135.50,64.90,135.51,64.85,135.51,64.65,135.50,64.60,135.49,64.60,135.45,64.72,135.39,64.58,135.34,64.50,135.31,64.42,135.31,64.50,135.30,64.40,135.30,64.35,135.30,64.35,135.31,64.45,135.32,64.55,135.32,64.60,135.32,64.62,135.29,64.62,135.25,64.62,135.20,64.62,135.18,64.60,135.14,64.58,135.10,64.55,135.11,64.45,135.18,64.38,135.22,64.33,135.25,64.35,135.22,64.38,135.24,64.30,135.28,64.25,135.29,64.33,135.28,64.60,135.22,64.88,135.19,65.05,135.21,65.05,135.26,64.80,135.30,64.58,135.26,64.40,135.21,64.42,135.20,64.47,135.19,64.55
RZ_3522292_6525,null,null,50,0,0,135.19,64.60,135.22,64.60,135.26,64.50,135.31,64.42,135.34,64.33,135.35,64.25,135.34,64.28,135.32,64.40,135.24,64.55,135.18,64.75,135.14,64.92,135.16,65.05,135.15,65.08,135.11,65.08,135.10,65.05,135.12,65.03,135.15,64.97,135.11,64.90,135.04,64.85,134.96,64.75,134.94,64.75,134.96,64.67,135.04,64.62,135.11,64.58,135.25,64.67,135.32,64.78,135.34,64.78,135.28,64.65,135.21,64.50,135.22,64.45,135.25,64.38,135.30,64.33,135.34,64.30,135.38,64.28,135.39,64.17,135.38,64.10,135.35,64.22,135.32,64.40,135.32,64.60,135.32,64.58,135.31,64.58,135.32,64.60,135.34,64.65,135.35,64.75,135.36,64.80,135.36,64.83,135.26,64.83,135.16,64.85,135.06,64.83,135.03,64.85
RZ_3522292_6526,null,null,50,0,0,134.97,64.85,134.99,64.88,135.01,64.88,135.00,64.85,134.95,64.90,134.97,64.95,135.07,65.08,135.18,65.15,135.22,65.12,135.22,65.05,135.21,64.95,135.19,64.95,135.18,64.90,135.16,64.88,135.18,64.90,135.19,64.92,135.20,64.97,135.21,65.00,135.21,65.05,135.16,65.10,135.12,65.15,135.07,65.15,135.07,65.20,135.07,65.22,135.06,65.25,135.06,65.20,135.10,65.17,135.14,65.08,135.18,65.03,135.18,65.05,135.20,65.10,135.15,65.15,135.07,65.17,134.99,65.22,134.97,65.22,134.99,65.20,135.01,65.17,135.04,65.20,135.09,65.22,135.12,65.30,135.16,65.38,135.15,65.47,135.15,65.55,135.16,65.62,135.18,65.62,135.19,65.62,135.14,65.65,135.07,65.50,135.00,65.33,134.97,65.20
RZ_3522292_6527,null,null,51,0,0,134.99,65.20,135.03,65.22,135.06,65.20,135.07,65.22,135.09,65.22,135.09,65.40,135.09,65.50,135.07,65.50,135.05,65.33,135.03,65.30,134.97,65.38,134.95,65.45,134.91,65.33,134.90,65.20,134.94,65.03,134.99,64.97,135.05,65.05,135.07,65.17,135.07,65.38,135.06,65.50,135.03,65.67,135.00,65.80,135.06,65.85,135.15,65.92,135.25,66.00,135.26,66.10,135.20,66.17,135.12,66.12,135.11,65.83,135.19,65.55,135.26,65.35,135.21,65.40,135.15,65.58,135.10,65.75,135.11,66.03,135.12,66.15,135.12,66.28,135.12,66.25,135.11,66.22,135.10,66.22,135.09,66.17,135.14,66.10,135.21,66.05,135.30,66.03,135.34,65.97,135.32,65.92,135.22,65.90,135.12,65.90,134.99,65.95,134.94,65.92,134.91,65.97
RZ_3522292_6528,null,null,49,0,0,134.94,66.03,134.96,66.10,134.97,66.10,135.07,66.10,135.18,66.10,135.28,66.10,135.25,66.10,135.19,66.08,135.12,66.08,135.11,66.12,135.19,66.17,135.25,66.20,135.29,66.17,135.30,66.17,135.31,65.92,135.31,65.70,135.31,65.55,135.32,65.75,135.35,66.03,135.36,66.20,135.36,66.30,135.31,66.30,135.26,66.30,135.24,66.28,135.24,66.22,135.26,66.17,135.28,66.12,135.29,66.15,135.30,66.15,135.31,66.12,135.31,66.10,135.30,66.15,135.36,66.20,135.43,66.22,135.50,66.17,135.49,66.20,135.46,66.47,135.40,66.72,135.34,67.05,135.29,67.10,135.28,67.20,135.28,67.28,135.30,66.95,135.35,66.53,135.45,66.35,135.51,66.55,135.60,66.72,135.64,66.70,135.62,66.67
RZ_3522292_6529,null,null,50,0,0,135.56,66.75,135.49,66.83,135.45,66.88,135.40,66.88,135.35,66.78,135.35,66.70,135.35,66.88,135.35,67.12,135.35,67.38,135.38,67.38,135.41,67.05,135.43,66.70,135.40,66.40,135.35,66.47,135.32,66.70,135.32,66.88,135.32,66.80,135.31,66.58,135.35,66.55,135.38,66.72,135.40,66.95,135.40,67.03,135.39,67.08,135.39,67.15,135.36,67.28,135.34,67.40,135.32,67.47,135.36,67.47,135.40,67.47,135.44,67.47,135.41,67.33,135.39,67.20,135.38,67.33,135.38,67.62,135.39,67.92,135.40,67.97,135.40,68.03,135.40,68.05,135.25,68.20,135.10,68.45,134.69,68.90,134.43,69.25,133.93,69.90,133.44,70.50,132.60,71.75,131.68,73.00,130.81,74.50,129.95,75.90,129.09,77.65,127.99,79.50
RZ_3522292_6530,null,null,50,0,0,126.79,81.40,125.51,83.15,124.10,85.05,122.69,87.70,121.16,90.03,119.78,92.88,118.26,95.42,116.90,98.92,115.29,101.72,113.59,104.80,111.69,107.92,110.05,111.70,108.51,115.53,107.01,119.33,105.17,123.08,103.45,127.08,101.71,131.20,100.16,135.22,98.81,139.25,97.44,142.50,96.19,146.45,95.00,149.53,94.06,153.05,93.28,155.55,92.42,158.03,91.61,160.03,90.81,162.38,89.94,164.45,89.11,166.60,88.38,168.70,87.70,170.95,87.09,172.75,86.49,174.28,86.01,175.68,85.53,177.43,85.14,179.07,84.91,180.45,84.80,181.88,84.70,182.85,84.58,184.30,84.59,185.05,84.69,186.15,84.83,186.80,84.75,187.45,84.60,187.68,84.45,188.10,84.45,188.55,84.44,189.32,84.58,189.65,84.85,189.70
RZ_3522292_6531,null,null,51,0,0,85.17,189.38,85.40,189.15,85.59,189.22,85.84,189.00,86.14,188.65,86.50,188.12,86.79,187.93,86.99,187.75,87.01,187.68,87.04,187.47,87.04,187.28,87.06,187.05,87.08,187.00,87.10,186.95,87.09,187.00,87.09,187.03,87.11,186.82,87.15,186.60,87.21,186.38,87.25,186.32,87.28,186.32,87.35,186.00,87.41,185.65,87.47,185.30,87.49,185.32,87.49,185.32,87.49,185.28,87.53,184.85,87.54,184.45,87.53,184.30,87.47,184.53,87.46,184.62,87.46,184.47,87.46,184.35,87.46,184.38,87.47,184.20,87.54,183.97,87.60,183.70,87.64,183.53,87.62,183.38,87.58,183.32,87.53,183.38,87.46,183.38,87.44,183.30,87.50,183.22,87.59,183.20,87.58,183.20,87.49,183.18,87.46,182.90,87.53,182.65,87.50,182.85
RZ_3522292_6532,null,null,49,0,0,87.40,183.28,87.33,183.30,87.35,182.95,87.39,182.62,87.40,182.75,87.44,182.82,87.47,182.65,87.50,182.40,87.53,182.28,87.55,182.43,87.56,182.55,87.58,182.53,87.60,182.62,87.64,182.78,87.67,182.93,87.67,182.95,87.61,182.95,87.55,182.90,87.50,182.72,87.53,182.53,87.55,182.38,87.55,182.32,87.54,182.30,87.62,182.25,87.72,182.22,87.84,182.20,87.85,182.12,87.81,182.03,87.78,181.88,87.75,181.78,87.76,181.70,87.76,181.70,87.74,181.82,87.74,181.95,87.74,182.05,87.76,181.97,87.85,181.78,87.91,181.65,87.95,181.57,87.92,181.68,87.91,181.70,87.91,181.70,87.91,181.65,87.94,181.62,87.97,181.60,88.04,181.55,88.06,181.57,88.08,181.47,88.08,181.38
RZ_3522292_6533,null,null,50,0,0,88.08,181.40,88.08,181.47,88.09,181.35,88.14,181.15,88.19,181.12,88.17,181.35,88.09,181.57,88.03,181.60,88.08,181.60,88.14,181.45,88.16,181.25,88.15,181.10,88.14,181.15,87.96,181.30,87.76,181.45,87.71,181.62,87.85,181.70,88.00,181.78,88.00,181.65,88.01,181.53,88.01,181.40,88.01,181.38,87.95,181.32,87.90,181.28,87.83,181.28,87.80,181.30,87.78,181.32,87.80,181.32,87.83,181.32,87.83,181.30,87.83,181.30,87.84,181.35,87.84,181.38,87.83,181.43,87.83,181.53,87.81,181.60,87.80,181.65,87.79,181.60,87.81,181.55,87.84,181.62,87.86,181.78,87.85,181.95,87.86,182.05,87.89,182.07,87.85,182.07,87.80,182.10,87.75,182.12,87.79,181.95,87.81,181.80,87.84,181.68
RZ_3522292_6534,null,null,50,0,0,87.84,181.70,87.83,181.70,87.83,181.65,87.83,181.57,87.84,181.50,87.84,181.43,87.86,181.32,87.89,181.32,87.95,181.28,87.99,181.28,88.06,181.28,88.10,181.32,88.05,181.47,87.96,181.60,87.85,181.70,87.84,181.70,87.79,181.62,87.78,181.28,87.83,180.93,87.89,180.90,87.95,181.12,87.96,181.30,87.99,181.22,87.99,181.38,87.92,181.60,87.86,181.80,87.96,181.75,88.09,181.65,88.04,181.43,87.85,181.15,87.62,180.80,87.56,180.55,87.35,180.03,87.15,179.68,86.95,179.40,86.96,178.82,86.83,178.05,86.74,176.90,86.61,176.12,86.65,175.50,86.65,175.22,86.65,175.22,86.67,175.22,86.72,175.10,86.72,174.88,86.70,174.70,86.67,174.62,86.69,174.47,86.71,174.28,86.75,173.97
RZ_3522292_6535,null,null,50,0,0,86.75,173.80,86.76,173.45,86.80,173.28,86.85,173.12,86.85,172.62,86.80,172.10,86.76,171.55,86.75,171.55,86.75,171.32,86.74,171.10,86.74,170.93,86.74,170.93,86.80,170.95,86.88,170.95,86.95,170.93,86.95,171.03,86.96,171.15,86.96,171.25,86.97,171.25,86.97,171.25,87.00,170.95,87.03,170.65,87.05,170.55,87.05,170.78,87.06,171.00,86.94,171.03,86.81,171.18,86.67,171.32,86.67,171.38,86.76,171.22,86.86,171.10,86.97,171.05,86.99,171.15,86.99,171.22,87.08,171.18,87.17,171.07,87.28,170.95,87.28,170.93,87.28,170.95,87.20,170.97,87.11,171.07,87.04,171.18,87.04,171.22,87.04,171.20,87.01,171.18,87.06,171.20,87.11,171.25,87.10,171.25,87.03,171.25,87.03,171.25
RZ_3522292_6536,null,null,51,0,0,87.10,171.22,87.19,171.15,87.21,171.10,87.22,171.30,87.21,171.57,87.21,171.85,87.24,171.85,87.26,171.88,87.28,171.93,87.26,172.03,87.26,172.07,87.25,172.10,87.17,172.05,87.11,172.00,87.01,172.03,86.99,172.05,86.95,172.03,87.04,171.93,87.12,171.88,87.21,171.82,87.21,171.78,87.21,171.70,87.22,171.45,87.31,171.20,87.38,171.30,87.38,171.62,87.22,171.95,87.10,171.85,87.06,171.78,87.09,171.60,87.11,171.57,87.11,171.57,87.12,171.68,87.14,171.78,87.15,171.90,87.20,172.12,87.25,172.32,87.29,172.45,87.29,172.40,87.31,172.30,87.35,172.15,87.39,172.05,87.36,171.97,87.35,171.95,87.33,171.90,87.33,171.85,87.33,171.82,87.31,171.85,87.31,171.88,87.33,171.85,87.25,171.80
RZ_3522292_6537,null,null,49,0,0,87.17,171.85,87.15,171.93,87.20,172.03,87.26,172.07,87.26,172.18,87.26,172.32,87.26,172.40,87.28,172.43,87.30,172.40,87.31,172.40,87.30,172.43,87.25,172.45,87.25,172.47,87.28,172.47,87.30,172.45,87.31,172.28,87.34,172.10,87.34,172.18,87.31,172.38,87.29,172.57,87.29,172.50,87.30,172.40,87.30,172.35,87.35,172.28,87.38,172.22,87.40,172.20,87.38,172.28,87.36,172.38,87.34,172.45,87.34,172.38,87.35,172.30,87.36,172.28,87.36,172.28,87.36,172.28,87.35,172.28,87.31,172.25,87.29,172.25,87.26,172.22,87.29,172.18,87.31,172.15,87.31,172.18,87.38,172.22,87.44,172.25,87.60,172.22,87.69,172.20,87.80,172.18,87.83,172.12,87.67,172.18,87.50,172.28
RZ_3522292_6538,null,null,50,0,0,87.34,172.38,87.33,172.55,87.33,172.68,87.33,172.80,87.36,172.80,87.41,172.75,87.49,172.60,87.51,172.47,87.53,172.43,87.45,172.45,87.36,172.70,87.30,172.95,87.34,172.95,87.42,172.72,87.50,172.47,87.45,172.55,87.36,172.60,87.33,172.43,87.39,172.20,87.44,172.10,87.41,172.35,87.36,172.57,87.33,172.68,87.31,172.70,87.35,172.72,87.31,172.78,87.25,172.80,87.19,172.90,87.20,172.95,87.22,173.00,87.28,172.88,87.34,172.75,87.38,173.10,87.47,173.57,87.81,174.10,88.28,174.15,89.05,173.78,89.79,173.38,90.80,172.95,91.78,172.95,93.03,172.22,94.14,171.38,95.40,170.43,96.46,169.53,97.66,168.07,98.74,166.32,99.78,165.12,100.56,163.75,101.17,162.20,101.84,160.65
RZ_3522292_6539,null,null,50,0,0,102.55,159.03,103.20,157.95,103.88,156.50,104.50,155.32,105.26,153.88,106.01,152.22,106.99,151.10,107.88,149.40,108.65,148.10,109.28,146.45,110.04,145.15,110.76,143.32,111.33,141.65,111.61,140.15,111.74,139.15,111.81,138.28,111.86,137.15,111.92,136.05,112.06,134.60,112.33,133.55,112.56,132.30,112.92,130.88,113.15,129.50,113.64,127.47,113.91,126.03,114.19,124.72,114.19,124.12,114.12,123.20,114.08,121.80,114.00,120.70,113.96,119.17,113.66,118.17,113.39,116.78,113.09,116.22,113.06,115.40,113.03,115.10,113.17,114.25,113.35,113.65,113.51,112.70,113.51,112.33,113.51,111.72,113.41,111.22,113.30,110.72,113.09,110.28,112.97,110.05,112.89,109.85,112.89,109.88,112.90,109.90,112.67,109.90,112.42,109.83
RZ_3522292_6540,null,null,51,0,0,112.17,109.78,112.16,109.70,112.16,109.70,112.17,109.70,112.19,109.90,112.19,110.10,112.14,110.33,112.08,110.42,112.03,110.60,112.04,110.72,112.04,110.83,112.00,110.83,111.96,110.78,111.94,110.78,111.94,110.85,111.84,110.95,111.75,111.00,111.64,111.05,111.58,111.12,111.50,111.17,111.49,111.47,111.53,111.75,111.58,112.03,111.56,112.05,111.54,112.08,111.51,112.25,111.54,112.42,111.55,112.58,111.53,112.58,111.50,112.53,111.46,112.58,111.44,112.72,111.42,112.90,111.41,112.97,111.41,112.95,111.45,113.03,111.51,113.22,111.58,113.40,111.60,113.45,111.59,113.38,111.59,113.35,111.59,113.58,111.58,113.83,111.55,114.03,111.53,113.97,111.53,113.92,111.54,113.90,111.54,113.88,111.53,113.95,111.51,114.12,111.54,114.35
RZ_3522292_6541,null,null,49,0,0,111.56,114.50,111.59,114.55,111.59,114.60,111.59,114.72,111.59,114.85,111.58,114.83,111.58,114.70,111.59,114.62,111.61,114.70,111.61,114.80,111.59,114.65,111.53,114.45,111.47,114.42,111.49,114.60,111.54,114.90,111.59,115.12,111.60,115.35,111.61,115.50,111.56,115.55,111.49,115.60,111.42,115.65,111.44,115.67,111.46,115.67,111.46,115.47,111.46,115.28,111.41,115.12,111.39,115.20,111.38,115.38,111.42,115.50,111.44,115.60,111.44,115.60,111.44,115.60,111.42,115.45,111.42,115.30,111.44,115.20,111.44,115.25,111.44,115.28,111.42,115.33,111.45,115.40,111.47,115.45,111.51,115.53,111.51,115.60,111.50,115.70,111.49,115.70,111.49,115.72,111.44,115.80,111.39,115.92,111.28,116.03,111.21,116.08
RZ_3522292_6542,null,null,50,0,0,111.22,116.08,111.30,116.08,111.39,116.12,111.40,116.17,111.44,116.12,111.45,116.10,111.45,116.12,111.42,116.20,111.42,116.22,111.42,116.22,111.44,116.30,111.42,116.40,111.40,116.55,111.38,116.62,111.38,116.28,111.41,115.90,111.45,115.70,111.46,115.90,111.44,116.15,111.41,116.20,111.46,116.25,111.53,116.22,111.60,116.25,111.61,116.15,111.62,116.03,111.66,116.00,111.69,116.10,111.74,116.28,111.74,116.40,111.72,116.60,111.70,116.80,111.67,116.65,111.69,116.40,111.60,116.15,111.51,116.12,111.42,116.05,111.45,115.97,111.46,115.90,111.47,116.15,111.49,116.47,111.50,116.80,111.50,117.05,111.50,117.20,111.49,117.00,111.58,116.78,111.66,116.53,111.75,116.67,111.75,116.72,111.71,116.70,111.69,116.50
RZ_3522292_6543,null,null,50,0,0,111.64,116.33,111.60,116.20,111.56,116.17,111.54,116.17,111.53,116.45,111.51,116.75,111.51,116.97,111.54,116.83,111.56,116.70,111.61,116.72,111.62,116.83,111.65,116.75,111.65,116.58,111.66,116.40,111.67,116.45,111.72,116.58,111.76,116.70,111.72,116.75,111.61,116.72,111.50,116.70,111.47,116.75,111.42,116.83,111.38,116.95,111.34,117.03,111.34,117.10,111.42,117.12,111.49,116.97,111.55,116.78,111.53,116.70,111.53,116.80,111.51,116.90,111.49,117.12,111.54,117.35,111.61,117.35,111.70,117.10,111.71,116.88,111.75,116.85,111.76,117.05,111.71,117.28,111.67,117.47,111.62,117.50,111.64,117.47,111.67,117.53,111.72,117.55,111.80,117.58,111.84,117.62,111.85,117.65,111.85,117.78,111.75,117.90,111.66,118.05
RZ_3522292_6544,null,null,50,0,0,111.58,118.08,111.55,118.12,111.55,118.17,111.56,118.25,111.59,118.25,111.60,118.35,111.59,118.40,111.58,118.15,111.59,117.85,111.64,117.53,111.70,117.50,111.71,117.47,111.69,117.53,111.65,117.55,111.64,117.58,111.64,117.55,111.64,117.53,111.64,117.72,111.61,117.95,111.60,117.97,111.59,117.75,111.58,117.83,111.56,118.10,111.55,118.42,111.53,118.50,111.51,118.45,111.51,118.33,111.47,118.20,111.44,118.22,111.42,118.22,111.46,118.22,111.59,118.22,111.64,118.22,111.69,118.25,111.66,118.30,111.66,118.38,111.65,118.40,111.58,118.42,111.50,118.42,111.54,118.40,111.64,118.35,111.80,118.30,111.88,118.17,111.83,118.08,111.70,118.38,111.58,118.72,111.56,118.88,111.60,118.67,111.64,118.28,111.65,118.08
RZ_3522292_6545,null,null,50,0,0,111.64,118.12,111.61,118.33,111.66,118.50,111.70,118.45,111.71,118.60,111.64,118.75,111.62,118.95,111.64,119.00,111.69,119.00,111.70,118.90,111.66,118.62,111.62,118.40,111.59,118.22,111.59,118.22,111.58,118.30,111.55,118.38,111.55,118.50,111.55,118.62,111.56,118.72,111.54,118.75,111.50,118.55,111.47,118.40,111.47,118.25,111.50,118.28,111.51,118.28,111.47,118.20,111.44,118.10,111.35,118.03,111.33,117.70,111.31,117.30,111.33,116.65,111.34,116.30,111.26,115.92,111.09,115.83,110.91,115.70,110.84,115.70,110.81,115.70,110.78,115.75,110.75,115.62,110.74,115.33,110.75,114.97,110.71,114.62,110.66,113.95,110.62,113.20,110.71,112.62,110.71,113.20,110.64,115.67,110.39,119.55,110.15,123.95,109.99,128.88
RZ_3522292_6546,null,null,51,0,0,109.88,134.03,109.80,140.12,109.67,146.35,109.50,152.90,109.26,159.72,108.76,166.45,108.15,173.00,107.45,180.38,107.35,186.70,107.35,192.03,107.58,194.07,104.83,201.88,101.71,211.72,98.06,224.03,97.26,229.43,96.86,232.03,96.86,232.03
RZ_3522292_6547,null,null,50,0,0,null
RZ_3522292_6548,null,null,51,0,4,100.91,169.32,100.91,169.32,101.05,167.22,102.08,163.15,103.11,157.97,103.66,153.80,103.38,150.78,103.14,146.80,103.29,142.45,103.44,137.20,103.55,132.10,103.83,127.33,104.12,122.67,104.41,118.15,104.44,113.58,104.39,109.65,104.30,105.95,104.15,102.42,104.05,98.70,103.89,94.80,103.80,91.65,103.75,87.65,103.84,84.50,103.95,80.75,104.08,78.17,104.12,75.50,104.19,72.75
RZ_3522292_6549,null,null,50,0,4,104.36,69.60,104.53,67.10,104.36,65.12,104.05,63.77,103.74,62.35,103.49,61.38,103.14,60.10,102.75,59.02,102.59,58.02,102.25,57.38,101.86,56.85,101.51,56.33,101.33,56.33,101.22,56.27,101.08,56.15,101.03,55.60,100.99,55.08,100.86,55.50,100.75,56.38,100.58,57.35,100.51,57.48,100.34,57.00,100.20,56.42,100.14,55.83,100.21,55.85,100.34,55.88,100.40,55.85,100.46,55.77,100.47,55.67,100.47,55.62,100.47,55.55,100.47,55.52,100.45,55.52,100.42,55.92,100.38,56.30,100.34,56.58,100.30,56.48,100.28,56.60,100.25,56.83,100.24,57.08,100.21,57.08,100.15,57.52,100.06,57.98,99.99,58.42,99.96,58.42,99.91,58.70,99.84,58.98,99.75,59.55,99.71,59.83,99.67,60.12
RZ_3522292_6550,null,null,49,0,4,99.65,60.12,99.62,60.10,99.62,60.30,99.64,60.48,99.65,60.67,99.65,60.62,99.66,60.55,99.66,60.73,99.60,60.95,99.54,60.98,99.47,60.77,99.47,60.58,99.47,60.55,99.45,60.98,99.38,61.62,99.30,62.25,99.31,62.40,99.38,62.38,99.45,62.38,99.45,62.38,99.46,62.35,99.47,62.30,99.50,62.23,99.53,62.12,99.56,62.00,99.59,61.90,99.64,62.00,99.66,62.17,99.53,62.38,99.36,62.40,99.28,62.45,99.35,62.48,99.42,62.30,99.41,62.10,99.39,62.10,99.39,62.30,99.38,62.50,99.38,62.60,99.39,62.67,99.41,62.73,99.44,62.60,99.46,62.48,99.46,62.40,99.44,62.35,99.42,62.33,99.42,62.30,99.39,62.30,99.36,62.20,99.34,62.10
RZ_3522292_6551,null,null,51,0,4,99.44,62.02,99.53,62.10,99.61,62.33,99.61,62.50,99.59,62.67,99.58,62.70,99.55,62.65,99.53,62.60,99.51,62.50,99.55,62.45,99.58,62.42,99.61,62.50,99.59,62.60,99.56,62.62,99.55,62.60,99.54,62.58,99.55,62.50,99.58,62.40,99.64,62.33,99.69,62.30,99.74,62.35,99.76,62.40,99.67,62.35,99.56,62.27,99.50,62.33,99.55,62.42,99.62,62.55,99.64,62.58,99.64,62.65,99.64,62.75,99.59,62.83,99.55,62.83,99.50,62.80,99.53,62.83,99.53,62.88,99.55,62.83,99.59,62.70,99.66,62.60,99.71,62.65,99.64,62.65,99.53,62.62,99.40,62.58,99.39,62.58,99.38,62.58,99.38,62.62,99.38,62.67,99.39,62.80,99.41,62.92,99.41,63.02,99.41,63.12,99.42,63.15
RZ_3522292_6552,null,null,49,0,4,99.45,63.20,99.50,63.23,99.53,63.27,99.53,63.30,99.53,63.10,99.49,62.85,99.46,62.62,99.50,62.62,99.59,62.73,99.62,62.83,99.54,63.08,99.45,63.20,99.39,63.38,99.38,63.40,99.34,63.42,99.31,63.42,99.33,63.40,99.38,63.38,99.42,63.35,99.42,63.35,99.46,63.35,99.50,63.45,99.59,63.52,99.61,63.60,99.66,63.58,99.59,63.55,99.51,63.50,99.42,63.52,99.42,63.52,99.46,63.48,99.49,63.45,99.47,63.40,99.46,63.40,99.44,63.40,99.44,63.42,99.46,63.42,99.49,63.42,99.54,63.42,99.56,63.33,99.58,63.25,99.58,63.12,99.50,63.10,99.42,63.08,99.39,63.02,99.45,63.00,99.53,63.08,99.56,63.23,99.59,63.38,99.51,63.33
RZ_3522292_6553,null,null,50,0,4,99.44,63.20,99.38,63.10,99.39,63.10,99.42,62.98,99.45,62.88,99.46,63.10,99.41,63.42,99.38,63.73,99.34,63.67,99.28,63.42,99.00,63.17,98.71,62.98,98.20,62.88,97.74,62.75,97.12,62.65,96.41,62.58,95.62,62.35,94.47,62.12,93.41,61.90,92.21,61.88,91.00,61.83,89.51,61.73,87.94,61.75,86.11,61.75,84.45,61.75,82.69,61.50,80.99,61.27,79.31,61.02,77.46,60.88,75.80,60.73,73.90,60.52,72.28,60.23,70.61,59.80,69.15,59.35,67.62,58.95,66.34,58.40,64.97,57.90,63.46,57.25,61.84,56.80,60.16,56.30,58.74,55.95,57.51,55.65,56.25,55.23,54.96,54.60,53.51,54.02,52.23,53.65,51.11,53.45,49.84,53.20,48.69,53.00,47.38,52.83
RZ_3522292_6554,null,null,51,0,4,46.40,52.80,45.25,52.73,44.41,52.67,43.56,52.50,43.04,52.42,42.64,52.38,42.38,52.33,42.26,52.27,42.17,52.20,42.33,52.23,42.49,52.25,42.80,52.33,43.00,52.12,43.19,51.85,43.39,51.58,43.55,51.52,43.73,51.50,43.75,51.42,43.74,50.98,43.71,50.58,43.55,50.15,43.41,50.12,43.29,49.98,43.25,49.85,43.20,49.90,43.05,50.05,42.99,49.92,43.06,49.62,43.21,49.40,43.26,49.50,43.16,49.58,43.10,49.65,43.14,49.70,43.21,49.73,43.27,49.90,43.31,50.00,43.42,50.05,43.54,49.98,43.64,50.05,43.62,50.17,43.61,50.27,43.59,50.27,43.56,50.30,43.51,50.33,43.51,50.33,43.52,50.33,43.56,50.45,43.59,50.58,43.56,50.55,43.50,50.45,43.44,50.38
RZ_3522292_6555,null,null,50,0,4,43.46,50.45,43.49,50.45,43.50,50.50,43.49,50.55,43.48,50.62,43.49,50.60,43.46,50.60,43.44,50.58,43.50,50.60,43.59,50.60,43.69,50.60,43.69,50.58,43.73,50.60,43.74,50.65,43.75,50.70,43.76,50.80,43.79,50.98,43.89,51.17,43.94,51.35,43.89,51.40,43.77,51.27,43.66,51.10,43.67,50.92,43.66,50.92,43.66,50.92,43.67,50.83,43.70,50.73,43.74,50.80,43.79,50.95,43.83,51.12,43.83,51.15,43.81,51.17,43.79,51.20,43.77,51.20,43.76,51.20,43.77,51.17,43.77,51.12,43.75,51.25,43.73,51.30,43.71,51.33,43.73,51.23,43.73,51.25,43.79,51.38,43.86,51.48,43.92,51.67,43.91,51.80,43.95,51.88,43.99,51.80,44.02,51.70,44.02,51.67
RZ_3522292_6556,null,null,49,0,4,43.98,51.67,43.92,51.70,43.89,51.77,43.89,51.85,43.89,51.90,43.90,51.92,43.98,51.92,44.04,51.90,44.06,51.95,43.96,52.00,43.89,51.92,43.91,51.83,43.98,51.77,44.05,51.85,44.02,51.80,44.00,51.75,43.95,51.85,43.94,51.98,43.91,52.10,43.90,52.12,43.95,52.23,44.00,52.40,44.06,52.58,44.04,52.73,44.02,52.77,44.06,52.77,44.11,52.60,44.19,52.42,44.20,52.45,44.23,52.60,44.25,52.75,44.29,52.70,44.30,52.70,44.30,52.77,44.30,52.83,44.31,52.83,44.31,52.85,44.30,52.90,44.29,53.00,44.27,53.08,44.27,53.10,44.30,53.12,44.29,53.17,44.25,53.17,44.34,53.17,44.45,53.17,44.54,53.23,44.49,53.27,44.44,53.20
RZ_3522292_6557,null,null,50,0,4,44.41,53.12,44.40,52.88,44.44,52.75,44.46,52.83,44.48,53.02,44.42,53.23,44.46,53.20,44.50,53.20,44.54,53.20,44.51,53.30,44.48,53.45,44.46,53.58,44.45,53.73,44.44,53.85,44.45,53.85,44.46,53.70,44.48,53.55,44.46,53.55,44.46,53.42,44.46,53.30,44.46,53.27,44.45,53.42,44.44,53.58,44.42,53.65,44.41,53.77,44.39,53.92,44.46,54.12,44.55,54.20,44.69,54.27,44.71,54.27,44.73,54.33,44.70,54.48,44.70,54.62,44.65,54.70,44.59,54.62,44.59,54.70,44.64,54.75,44.69,54.83,44.69,54.65,44.70,54.42,44.70,54.20,44.67,54.12,44.64,53.95,44.61,53.80,44.65,53.80,44.69,53.98,44.69,54.23,44.64,54.35,44.59,54.40,44.56,54.48
RZ_3522292_6558,null,null,50,0,4,44.54,54.58,44.52,54.52,44.54,54.40,44.55,54.25,44.55,54.27,44.59,54.40,44.59,54.55,44.59,54.67,44.55,54.62,44.55,54.58,44.51,54.55,44.46,54.88,44.42,55.15,44.44,55.42,44.49,55.45,44.52,55.50,44.55,55.40,44.64,55.33,44.73,55.23,44.80,55.25,44.79,55.25,44.75,55.25,44.71,55.35,44.70,55.42,44.70,55.42,44.71,55.30,44.71,55.23,44.75,55.30,44.77,55.38,44.75,55.50,44.70,55.58,44.65,55.67,44.66,55.62,44.75,55.58,44.81,55.50,44.88,55.55,44.89,55.60,44.90,55.60,44.88,55.55,44.79,55.55,44.69,55.65,44.60,55.77,44.58,55.77,44.52,55.67,44.51,55.52,44.61,55.42,44.73,55.48,44.83,55.75,44.81,56.02,44.77,56.23
RZ_3522292_6559,null,null,50,0,4,44.75,56.33,44.76,56.42,44.80,56.45,44.84,56.45,44.81,56.42,44.81,56.23,44.77,56.02,44.74,55.88,44.66,55.95,44.62,56.10,44.67,56.23,44.76,56.35,44.81,56.33,44.79,56.25,44.73,56.17,44.69,56.15,44.73,56.23,44.79,56.30,44.85,56.38,44.84,56.33,44.83,56.30,44.83,56.25,44.84,56.33,44.85,56.40,44.84,56.48,44.84,56.67,44.83,56.83,44.81,56.80,44.83,56.62,44.83,56.48,44.80,56.45,44.77,56.45,44.73,56.52,44.70,56.67,44.79,56.83,44.90,56.88,44.95,56.95,44.89,57.00,44.83,57.02,44.84,56.95,44.90,56.90,44.96,56.83,45.01,56.77,45.00,56.73,44.99,56.75,44.98,56.95,44.99,57.15,44.99,57.40,45.01,57.48,45.00,57.50
RZ_3522292_6560,null,null,51,0,4,44.95,57.50,44.91,57.48,44.90,57.55,44.91,57.60,44.91,57.65,44.92,57.65,44.94,57.67,45.00,57.70,45.05,57.73,45.10,57.75,45.10,57.75,45.10,57.73,45.10,57.73,45.09,57.60,45.08,57.50,45.11,57.65,45.17,57.90,45.23,58.15,45.24,58.10,45.25,58.08,45.26,58.10,45.25,58.15,45.24,58.20,45.24,58.15,45.17,58.10,45.11,58.23,44.99,58.38,44.91,58.52,44.86,58.58,44.86,58.65,44.86,58.75,45.01,58.80,45.17,58.85,45.54,58.92,45.89,59.30,46.42,59.70,47.31,60.35,48.17,60.65,49.46,60.88,50.67,60.90,52.34,61.42,54.05,62.15,56.10,62.58,58.12,62.52,59.96,62.50,61.60,62.77,63.29,62.40,64.90,61.98,66.50,61.52,68.26,61.17,70.16,60.77
RZ_3522292_6561,null,null,50,0,4,71.97,59.98,73.70,59.65,75.38,59.33,76.97,59.42,78.39,59.58,79.65,59.67,80.97,59.62,82.22,59.75,83.46,59.92,84.60,60.15,85.83,60.25,86.97,60.15,88.12,60.05,89.25,59.90,90.31,59.88,91.51,59.65,92.55,59.48,93.83,59.35,94.76,59.48,95.83,59.58,96.67,59.67,97.78,59.70,98.59,59.75,99.60,59.83,100.35,59.80,101.10,59.73,101.69,59.62,102.19,59.65,102.69,59.65,102.96,59.65,103.24,59.65,103.36,59.65,103.50,59.65,103.50,59.55,103.46,59.48,103.26,59.38,103.06,59.38,102.88,59.45,102.65,59.52,102.42,59.33,102.22,59.05,102.21,58.90,102.17,59.15,102.09,59.42,102.01,59.60,101.84,59.70,101.71,59.77,101.51,59.83,101.42,60.00,101.31,60.15
RZ_3522292_6562,null,null,50,0,4,101.21,60.27,101.05,60.27,100.86,60.27,100.71,60.33,100.51,60.33,100.36,60.30,100.20,60.30,100.14,60.40,100.11,60.55,100.14,60.67,100.01,60.80,99.86,60.95,99.70,61.15,99.74,61.20,99.76,61.38,99.74,61.52,99.69,61.52,99.66,61.38,99.67,61.23,99.61,61.25,99.53,61.30,99.40,61.38,99.36,61.45,99.34,61.52,99.35,61.25,99.35,60.90,99.34,60.75,99.30,60.90,99.26,61.08,99.26,61.08,99.26,61.12,99.26,61.17,99.24,61.23,99.21,61.20,99.20,61.15,99.19,61.12,99.14,61.15,99.10,61.25,99.03,61.35,98.97,61.40,98.99,61.45,99.01,61.52,99.04,61.40,99.00,61.27,98.96,61.42,98.92,61.70,98.89,61.92,98.94,61.85,99.03,61.80,99.01,61.80
RZ_3522292_6563,null,null,50,0,4,98.94,61.77,98.83,61.77,98.81,61.60,98.79,61.42,98.80,61.27,98.84,61.35,98.88,61.45,98.91,61.55,98.95,61.62,98.97,61.67,98.99,61.77,98.97,61.85,98.95,61.98,98.94,62.05,98.88,62.15,98.83,62.20,98.84,62.33,98.88,62.42,98.96,62.48,99.00,62.42,98.99,62.38,98.94,62.35,98.89,62.30,98.88,62.25,98.88,62.20,98.89,62.17,98.89,62.20,98.83,62.23,98.78,62.20,98.72,62.12,98.72,62.05,98.72,62.05,98.79,62.15,98.86,62.25,98.91,62.33,98.89,62.33,98.86,62.42,98.84,62.52,98.88,62.42,98.91,62.27,98.89,62.15,98.83,62.30,98.76,62.52,98.78,62.70,98.75,62.67,98.70,62.55,98.65,62.45,98.66,62.45,98.66,62.45,98.71,62.40
RZ_3522292_6564,null,null,51,0,4,98.76,62.38,98.83,62.27,98.84,62.25,98.83,62.52,98.83,62.85,98.80,63.23,98.76,63.30,98.71,63.23,98.66,63.10,98.65,63.02,98.64,63.05,98.64,63.08,98.66,63.08,98.72,63.08,98.79,63.02,98.81,62.95,98.80,63.05,98.76,63.25,98.74,63.42,98.71,63.35,98.83,63.40,98.95,63.45,98.97,63.52,98.88,63.52,98.74,63.50,98.70,63.48,98.67,63.45,98.74,63.27,98.80,63.10,98.85,63.00,98.84,63.05,98.79,63.15,98.75,63.17,98.71,63.12,98.71,63.02,98.70,62.88,98.69,62.77,98.67,62.80,98.79,63.00,98.91,63.20,99.04,63.23,99.04,63.55,99.04,63.88,99.04,64.15,99.03,64.05,98.94,63.90,98.84,63.75,98.75,63.65,98.76,63.70,98.79,63.75,98.84,63.73
RZ_3522292_6565,null,null,49,0,4,98.85,63.62,98.89,63.60,98.94,63.67,98.99,63.65,99.03,63.50,99.05,63.42,99.04,63.55,99.04,63.65,99.03,63.73,99.01,63.75,99.03,63.73,99.04,63.62,99.05,63.55,99.03,63.65,98.99,63.77,98.97,63.92,98.99,63.95,98.95,63.98,98.89,63.95,98.99,63.95,99.16,63.95,99.30,63.98,99.24,63.98,99.16,63.95,99.16,63.88,99.20,63.80,99.25,63.75,99.17,63.73,99.09,63.75,99.00,63.90,98.99,64.03,98.96,63.92,98.96,63.75,99.03,63.60,99.09,63.65,99.17,63.90,99.19,64.08,99.20,64.25,99.22,64.25,99.25,64.25,99.25,64.22,99.21,64.22,99.16,64.22,99.12,64.20,99.10,64.17,99.06,64.15,99.06,64.17,99.06,64.17,99.10,64.15
RZ_3522292_6566,null,null,50,0,4,99.15,64.15,99.21,64.15,99.24,64.15,99.26,64.15,99.28,64.17,99.21,64.17,99.15,64.30,99.10,64.45,99.11,64.60,99.14,64.62,99.15,64.30,99.21,63.95,99.22,63.62,99.24,63.67,99.17,64.05,99.16,64.38,99.14,64.65,99.14,64.62,99.22,64.62,99.33,64.47,99.42,64.35,99.40,64.20,99.38,64.08,99.35,63.95,99.34,64.05,99.35,64.33,99.39,64.60,99.42,64.65,99.44,64.72,99.42,64.80,99.41,64.92,99.39,65.00,99.35,65.08,99.34,65.08,99.35,65.05,99.39,65.03,99.44,65.05,99.47,65.08,99.49,65.12,99.49,65.12,99.54,65.12,99.60,65.15,99.65,65.15,99.64,65.17,99.60,65.25,99.56,65.33,99.51,65.40,99.46,65.42,99.41,65.53,99.40,65.60
RZ_3522292_6567,null,null,50,0,4,99.41,65.70,99.42,65.67,99.39,65.65,99.34,65.60,99.28,65.60,99.28,65.55,99.29,65.50,99.28,65.42,99.26,65.45,99.21,65.40,99.20,65.33,99.30,65.28,99.44,65.35,99.56,65.47,99.54,65.55,99.51,65.58,99.50,65.58,99.49,65.55,99.47,65.53,99.50,65.55,99.53,65.62,99.55,65.67,99.54,65.67,99.47,65.80,99.41,65.92,99.41,66.00,99.46,65.97,99.51,65.95,99.54,65.95,99.56,65.95,99.58,66.03,99.60,66.12,99.61,66.17,99.56,66.15,99.50,66.10,99.44,66.10,99.42,66.12,99.39,66.17,99.36,66.25,99.34,66.30,99.34,66.33,99.33,66.17,99.35,66.00,99.41,66.03,99.49,66.20,99.55,66.10,99.58,65.83,99.56,65.62,99.53,65.75,99.50,65.88
RZ_3522292_6568,null,null,51,0,4,99.53,65.95,99.42,66.05,99.31,66.17,99.19,66.22,99.15,66.12,99.17,66.03,99.26,66.22,99.35,66.45,99.40,66.62,99.40,66.55,99.40,66.47,99.39,66.42,99.40,66.38,99.41,66.35,99.44,66.38,99.44,66.40,99.45,66.35,99.44,66.30,99.44,66.28,99.42,66.40,99.41,66.53,99.40,66.67,99.36,66.70,99.34,66.72,99.33,66.65,99.31,66.65,99.35,66.67,99.38,66.78,99.41,66.92,99.40,67.05,99.39,67.03,99.38,66.85,99.36,66.62,99.35,66.53,99.40,66.53,99.45,66.60,99.50,66.80,99.50,66.97,99.51,67.08,99.51,67.08,99.50,67.08,99.49,67.15,99.50,67.30,99.51,67.50,99.51,67.60,99.51,67.38,99.50,67.10,99.49,67.08,99.47,67.33,99.46,67.58,99.49,67.45
RZ_3522292_6569,null,null,49,0,4,99.53,67.30,99.46,67.15,99.38,67.12,99.33,67.12,99.35,67.17,99.38,67.20,99.36,67.17,99.33,67.22,99.29,67.30,99.34,67.25,99.41,67.10,99.50,67.00,99.51,67.05,99.53,67.17,99.51,67.28,99.47,67.33,99.44,67.40,99.39,67.47,99.42,67.58,99.46,67.55,99.40,67.55,99.31,67.58,99.24,67.38,99.28,67.15,99.31,67.08,99.36,67.28,99.41,67.47,99.45,67.55,99.45,67.50,99.45,67.47,99.44,67.50,99.42,67.55,99.41,67.60,99.39,67.60,99.38,67.62,99.38,67.70,99.33,67.75,99.28,67.88,99.24,67.92,99.26,67.80,99.29,67.65,99.30,67.47,99.30,67.40,99.30,67.30,99.30,67.22,99.29,67.22,99.29,67.47,99.31,67.75,99.34,67.97
RZ_3522292_6570,null,null,50,0,4,99.36,67.90,99.36,67.72,99.36,67.62,99.34,67.55,99.33,67.67,99.39,67.75,99.45,67.75,99.39,67.65,99.26,67.58,99.22,67.55,99.33,67.53,99.41,67.50,99.40,67.47,99.39,67.50,99.38,67.50,99.38,67.45,99.36,67.38,99.34,67.25,99.35,67.20,99.36,67.08,99.36,67.00,99.38,67.08,99.40,67.22,99.39,67.35,99.35,67.33,99.30,67.30,99.29,67.33,99.28,67.30,99.24,67.28,99.20,67.35,99.29,67.47,99.41,67.62,99.47,67.78,99.42,67.90,99.39,68.00,99.39,68.00,99.40,67.97,99.41,67.97,99.39,67.92,99.36,67.88,99.31,68.17,99.30,68.50,99.29,68.80,99.29,68.70,99.29,68.50,99.24,68.33,99.20,68.20,99.15,68.17,99.25,68.15,99.35,68.10
RZ_3522292_6571,null,null,50,0,4,99.38,68.05,99.31,67.97,99.25,67.92,99.25,67.88,99.25,67.88,99.30,67.95,99.35,68.05,99.41,68.12,99.42,68.22,99.44,68.28,99.39,68.33,99.36,68.28,99.34,68.33,99.36,68.38,99.41,68.42,99.46,68.35,99.53,68.20,99.56,68.05,99.58,68.08,99.59,68.20,99.60,68.30,99.46,68.28,99.31,68.25,99.28,68.22,99.39,68.35,99.49,68.50,99.49,68.65,99.41,68.67,99.34,68.45,99.30,68.20,99.36,67.97,99.39,68.08,99.36,68.15,99.34,68.22,99.33,68.20,99.33,68.15,99.34,68.12,99.35,68.30,99.33,68.50,99.30,68.70,99.34,68.83,99.39,68.95,99.44,68.88,99.44,68.67,99.44,68.50,99.42,68.55,99.42,68.58,99.41,68.62,99.39,68.70,99.36,68.72
RZ_3522292_6572,null,null,51,0,4,99.35,68.72,99.31,68.70,99.24,68.72,99.17,68.78,99.25,68.83,99.35,68.90,99.66,69.00,100.05,69.05,100.56,69.08,101.20,69.10,101.88,68.95,102.55,68.78,103.34,68.22,104.12,67.83,104.99,67.22,105.65,66.72,106.22,66.00,106.94,65.42,107.62,64.78,108.31,64.08,108.69,63.27,109.17,62.70,109.64,62.23,110.28,61.77,110.74,60.98,111.29,60.33,111.67,59.30,112.25,58.75,112.70,58.20,113.38,57.95,113.78,57.70,114.35,57.25,114.81,57.00,115.21,56.45,115.36,56.17,115.38,55.90,115.39,55.67,115.41,55.48,115.35,55.20,115.29,55.10,115.33,54.77,115.45,54.05,115.56,53.35,115.55,52.65,115.65,52.40,115.76,52.00,115.89,51.80,115.90,51.38,115.91,51.10,115.92,50.58,115.92,50.17
RZ_3522292_6573,null,null,50,0,4,115.94,49.85,115.86,49.88,115.79,50.02,115.71,50.15,115.71,50.17,115.69,50.08,115.56,49.98,115.44,49.88,115.33,49.85,115.36,49.80,115.39,49.75,115.39,49.70,115.35,49.50,115.31,49.33,115.28,49.35,115.25,49.50,115.16,49.67,115.10,49.67,115.05,49.55,115.08,49.42,115.08,49.23,115.08,49.17,115.05,49.38,115.03,49.65,115.01,49.80,115.01,49.67,115.01,49.55,114.88,49.48,114.74,49.40,114.65,49.20,114.66,49.08,114.67,49.15,114.71,49.38,114.78,49.70,114.75,49.77,114.66,49.85,114.60,49.95,114.62,50.05,114.65,50.17,114.65,50.20,114.64,50.27,114.60,50.35,114.58,50.17,114.56,49.95,114.59,49.80,114.65,49.90,114.70,49.92,114.71,49.95,114.71,50.05,114.74,50.15
RZ_3522292_6574,null,null,50,0,4,114.76,50.12,114.76,50.00,114.71,50.15,114.67,50.33,114.65,50.52,114.66,50.52,114.66,50.55,114.69,50.62,114.70,50.70,114.72,50.80,114.71,50.80,114.70,50.75,114.67,50.70,114.65,50.62,114.67,50.67,114.72,50.75,114.76,50.83,114.76,50.80,114.78,50.70,114.78,50.52,114.75,50.35,114.72,50.67,114.69,51.05,114.66,51.48,114.65,51.50,114.58,51.62,114.51,51.70,114.47,51.52,114.51,51.33,114.58,51.12,114.59,51.17,114.58,51.17,114.55,51.17,114.56,51.20,114.58,51.25,114.62,51.30,114.70,51.33,114.78,51.33,114.80,51.42,114.80,51.50,114.80,51.62,114.71,51.70,114.62,51.77,114.53,51.67,114.51,51.55,114.51,51.33,114.55,51.25,114.58,51.15,114.60,51.10,114.58,51.23
RZ_3522292_6575,null,null,50,0,4,114.54,51.42,114.51,51.60,114.51,51.58,114.54,51.50,114.59,51.42,114.62,51.50,114.65,51.58,114.70,51.65,114.74,51.65,114.75,51.62,114.72,51.48,114.70,51.35,114.66,51.33,114.62,51.45,114.61,51.60,114.65,51.70,114.69,51.77,114.70,51.88,114.76,51.85,114.81,51.80,114.76,51.73,114.69,51.73,114.65,51.70,114.71,51.70,114.76,51.70,114.74,51.98,114.72,52.25,114.74,52.15,114.76,51.80,114.78,51.48,114.71,51.48,114.65,51.48,114.71,51.45,114.83,51.62,114.92,51.80,114.91,51.95,114.91,51.92,114.94,51.92,114.90,51.92,114.85,52.10,114.80,52.30,114.80,52.23,114.80,51.98,114.79,51.73,114.80,51.77,114.83,51.80,114.80,51.83,114.74,51.73,114.72,51.65,114.75,51.75
RZ_3522292_6576,null,null,51,0,4,114.76,51.98,114.70,52.00,114.70,51.83,114.72,51.70,114.74,51.73,114.72,51.77,114.71,51.73,114.74,51.70,114.75,51.65,114.75,51.65,114.69,51.77,114.66,51.92,114.64,52.05,114.66,52.00,114.76,51.98,114.85,51.92,114.85,51.92,114.79,51.90,114.72,51.88,114.72,52.12,114.75,52.40,114.76,52.60,114.75,52.55,114.76,52.50,114.80,52.50,114.84,52.38,114.84,52.23,114.84,52.08,114.80,51.98,114.76,51.95,114.74,51.95,114.79,52.02,114.83,52.15,114.83,52.33,114.80,52.40,114.76,52.40,114.74,52.48,114.71,52.73,114.78,52.95,114.84,53.05,114.90,52.95,114.90,52.88,114.80,52.80,114.71,52.85,114.59,52.88,114.56,52.88,114.56,52.85,114.64,52.85,114.65,52.83,114.64,52.83,114.59,52.85
RZ_3522292_6577,null,null,49,0,4,114.61,52.75,114.70,52.62,114.80,52.67,114.90,52.95,114.92,53.20,114.94,53.27,114.84,53.30,114.74,53.30,114.81,53.30,114.99,53.25,115.03,53.20,114.89,53.25,114.75,53.35,114.83,53.45,114.90,53.42,114.96,53.50,114.96,53.62,114.95,53.70,114.95,53.67,114.96,53.62,114.97,53.62,114.95,53.35,114.91,53.10,114.90,52.83,114.94,52.83,114.95,52.92,114.91,53.08,114.86,53.25,114.91,53.33,115.00,53.40,115.08,53.40,115.06,53.40,115.04,53.33,115.03,53.38,114.99,53.40,114.96,53.42,114.94,53.38,114.97,53.35,115.00,53.42,115.06,53.50,115.10,53.55,115.06,53.67,114.96,53.80,114.85,53.65,114.84,53.40,114.85,53.38,114.86,53.60,114.85,53.77,114.85,53.58
RZ_3522292_6578,null,null,50,0,4,114.86,53.30,114.90,53.12,114.95,53.05,114.96,53.08,114.99,53.17,115.01,53.30,115.03,53.40,115.01,53.38,115.01,53.30,115.03,53.25,115.01,53.23,115.01,53.27,115.00,53.30,114.97,53.12,114.95,52.98,114.85,53.02,114.79,53.25,114.72,53.48,114.74,53.45,114.75,53.40,114.75,53.33,114.75,53.42,114.90,53.60,115.05,53.77,115.22,53.77,115.25,53.88,115.24,53.92,115.06,54.02,114.90,54.05,114.75,54.10,114.75,54.10,114.79,54.10,114.83,54.08,114.86,54.08,114.86,54.08,114.85,54.08,114.83,54.10,114.80,54.08,114.79,54.02,114.81,54.00,114.90,54.10,114.97,54.17,115.03,54.12,115.01,53.98,115.00,53.73,115.00,53.65,114.99,53.83,115.00,54.08,115.00,54.30,114.97,54.25
RZ_3522292_6579,null,null,51,0,4,114.92,54.15,114.88,54.02,114.86,53.95,114.86,53.92,114.86,53.92,114.95,53.90,115.04,53.92,115.01,53.95,114.90,54.05,114.79,54.25,114.79,54.42,114.78,54.55,114.79,54.55,114.89,54.60,114.99,54.62,115.05,54.67,115.03,54.70,114.95,54.65,114.88,54.55,114.81,54.48,114.81,54.48,114.79,54.48,114.79,54.45,114.78,54.40,114.78,54.40,114.79,54.35,114.80,54.30,114.80,54.12,114.80,53.98,114.80,54.05,114.80,54.25,114.80,54.48,114.84,54.48,114.85,54.48,114.85,54.65,114.80,54.80,114.76,54.98,114.78,54.95,114.83,55.00,114.86,55.08,114.86,54.88,114.85,54.60,114.83,54.50,114.80,54.65,114.75,54.80,114.71,54.73,114.75,54.65,114.86,54.55,114.97,54.58,114.99,54.62,114.96,54.60
RZ_3522292_6580,null,null,49,0,4,114.94,54.58,114.91,54.50,114.89,54.55,114.92,54.73,114.96,54.90,115.06,55.02,115.11,54.92,115.15,54.90,115.14,54.88,115.12,54.92,115.12,54.95,115.11,54.95,115.06,54.98,115.03,54.98,114.99,55.00,114.99,55.00,114.99,55.02,114.99,55.08,114.97,55.12,114.96,55.12,114.95,55.15,114.95,55.12,114.95,55.12,114.94,55.33,114.94,55.55,114.97,55.50,115.01,55.25,115.08,55.20,115.10,55.38,115.12,55.50,115.11,55.42,115.11,55.20,115.09,55.12,115.06,55.10,115.04,55.30,115.06,55.52,115.08,55.70,115.09,55.70,115.04,55.65,114.99,55.58,114.95,55.62,114.92,55.67,114.90,55.62,114.91,55.55,114.92,55.50,114.94,55.52,114.90,55.58,114.86,55.60,114.91,55.60
RZ_3522292_6581,null,null,50,0,4,115.01,55.52,115.10,55.45,115.04,55.50,115.00,55.65,115.00,55.75,115.03,55.62,115.04,55.52,115.01,55.50,115.00,55.52,114.95,55.45,114.92,55.38,114.95,55.45,115.01,55.65,115.06,55.70,115.08,55.58,115.04,55.48,114.99,55.52,114.94,55.60,114.97,55.70,115.04,55.80,115.09,55.90,115.12,55.90,115.15,56.02,115.16,56.15,115.11,56.12,115.06,56.00,115.06,55.88,115.08,55.88,115.08,55.85,115.05,55.80,115.03,55.75,115.01,55.95,114.99,56.17,114.96,56.23,114.97,56.08,115.00,56.08,115.04,56.25,115.06,56.42,115.10,56.42,115.12,56.45,115.05,56.48,114.95,56.55,114.89,56.67,114.91,56.77,114.95,56.83,114.97,56.80,115.03,56.58,115.08,56.23,115.01,55.88,114.91,55.75
RZ_3522292_6582,null,null,50,0,4,114.84,55.88,114.85,55.95,114.89,55.98,114.91,56.00,114.94,56.08,114.99,56.17,115.03,56.15,114.99,56.15,114.90,56.12,114.83,56.17,114.83,56.40,114.83,56.62,114.83,56.67,114.91,56.52,115.00,56.55,115.05,56.73,115.04,56.90,115.01,56.92,115.01,56.70,115.03,56.48,114.99,56.27,114.96,56.35,114.95,56.42,114.95,56.48,114.96,56.52,114.94,56.55,114.88,56.65,114.80,56.75,114.80,56.83,114.85,56.80,114.90,56.77,114.89,56.77,114.89,56.88,114.89,56.98,114.91,57.08,114.92,57.08,114.94,57.08,114.94,57.12,114.91,57.15,114.88,57.12,114.84,57.05,114.86,56.90,114.89,56.80,114.92,56.73,114.94,56.75,114.92,56.77,114.95,56.80,114.97,56.85,115.01,57.15,115.03,57.45
RZ_3522292_6583,null,null,51,0,4,115.03,57.62,114.97,57.55,114.94,57.42,114.97,57.30,115.04,57.08,115.04,56.92,114.97,56.88,114.92,56.90,114.92,56.92,114.92,56.92,114.86,56.90,114.81,56.88,114.78,56.88,114.79,56.95,114.79,57.00,114.79,57.02,114.76,57.00,114.72,57.00,114.75,57.05,114.80,57.12,114.88,57.12,114.89,57.08,114.92,57.25,114.95,57.48,114.97,57.73,114.99,57.70,115.00,57.67,115.01,57.67,115.01,57.67,114.96,57.73,114.91,57.75,114.86,57.80,114.92,57.80,114.99,57.88,115.05,57.95,115.05,57.92,115.05,57.77,115.05,57.75,115.05,57.92,115.05,58.12,115.05,58.15,115.05,57.80,115.00,57.42,114.97,57.05,114.97,56.95,115.04,57.12,115.06,57.40,115.06,57.67,115.06,57.73,115.04,57.77,115.05,57.85
RZ_3522292_6584,null,null,49,0,4,115.05,57.85,115.03,57.85,114.97,57.77,114.92,57.65,114.91,57.52,114.90,57.58,114.89,57.70,114.90,57.83,114.94,57.92,114.95,58.00,114.94,58.08,114.92,58.08,114.91,58.17,114.84,58.25,114.76,58.42,114.70,58.48,114.71,58.42,114.72,58.30,114.74,58.10,114.78,58.02,114.88,58.05,114.94,58.15,114.99,58.38,115.00,58.52,115.04,58.70,115.06,58.75,115.10,58.73,115.10,58.70,115.09,58.65,115.03,58.55,114.96,58.45,114.96,58.35,115.06,58.30,115.16,58.20,115.21,58.10,115.16,58.23,114.91,58.42,114.69,58.62,114.34,58.42,114.06,58.20,113.53,57.73,112.96,57.48,112.31,57.23,111.54,57.20,110.76,57.15,109.85,57.12,108.99,57.00,107.99,56.90,106.88,56.77
RZ_3522292_6585,null,null,50,0,4,105.79,56.70,104.58,56.50,103.30,56.27,101.92,56.08,100.36,55.92,98.86,55.60,97.15,55.33,95.60,55.10,94.08,54.80,92.67,54.33,91.39,53.65,89.94,53.00,88.62,52.23,86.92,51.60,85.41,51.12,83.85,50.55,82.40,49.80,81.15,48.83,79.88,48.15,78.56,47.65,77.25,47.15,75.99,46.73,75.15,46.20,74.20,45.77,73.35,45.38,72.51,45.15,71.71,44.60,70.79,43.98,69.95,43.25,69.20,43.05,68.58,42.73,67.91,42.55,67.15,42.35,66.61,42.02,66.01,41.67,65.72,41.38,65.11,41.10,64.72,40.80,64.33,40.48,64.33,40.40,64.33,40.38,64.35,40.38,64.36,40.40,64.30,40.38,64.24,40.25,64.22,40.15,64.36,40.12,64.53,39.80,64.61,39.45,64.62,39.30
RZ_3522292_6586,null,null,50,0,4,64.59,39.52,64.54,39.75,64.49,39.80,64.45,39.67,64.46,39.52,64.50,39.38,64.51,39.35,64.51,39.42,64.51,39.52,64.50,39.70,64.56,39.80,64.71,39.50,64.86,39.17,64.94,38.90,64.91,38.95,64.89,38.98,64.97,38.98,65.08,39.05,65.17,39.12,65.16,39.10,65.21,39.12,65.29,39.17,65.26,39.17,65.16,39.12,65.08,39.12,65.08,39.17,65.15,39.23,65.24,39.38,65.35,39.55,65.41,39.75,65.45,39.80,65.45,39.83,65.44,39.95,65.42,40.08,65.41,40.33,65.40,40.45,65.39,40.55,65.50,40.52,65.59,40.48,65.67,40.50,65.72,40.55,65.80,40.50,65.88,40.48,65.88,40.48,65.88,40.40,65.89,40.25,65.90,40.10,65.92,40.12,65.95,40.15,66.01,40.20
RZ_3522292_6587,null,null,51,0,4,66.09,40.23,66.16,40.12,66.20,40.00,66.19,39.90,66.17,39.92,66.21,40.02,66.33,40.15,66.44,40.25,66.51,40.23,66.50,40.12,66.47,40.17,66.46,40.33,66.49,40.48,66.56,40.67,66.62,40.77,66.66,40.88,66.64,40.80,66.62,40.77,66.62,40.75,66.62,40.75,66.69,40.75,66.80,40.75,66.90,40.85,66.95,40.98,66.95,41.12,66.95,41.20,66.97,41.20,67.01,41.20,67.04,41.23,67.05,41.08,67.08,40.90,67.08,41.12,67.06,41.52,67.05,41.85,67.06,41.80,67.05,41.77,67.04,41.80,67.09,41.80,67.19,41.85,67.28,41.90,67.29,41.98,67.29,41.95,67.29,42.02,67.31,42.10,67.41,41.95,67.53,41.75,67.62,41.62,67.61,41.67,67.64,41.73,67.70,41.70,67.75,41.70
RZ_3522292_6588,null,null,49,0,4,67.79,41.67,67.75,41.98,67.72,42.30,67.69,42.55,67.69,42.42,67.70,42.33,67.74,42.30,67.75,42.25,67.75,42.17,67.85,42.12,67.97,42.15,68.10,42.15,68.14,42.12,68.11,42.10,68.05,42.08,67.97,42.02,67.95,42.00,67.96,42.08,67.97,42.15,67.97,42.08,68.12,41.92,68.28,41.83,68.41,41.95,68.41,42.10,68.39,42.25,68.38,42.33,68.39,42.33,68.41,42.38,68.40,42.45,68.36,42.48,68.38,42.42,68.41,42.40,68.49,42.42,68.49,42.45,68.49,42.48,68.55,42.48,68.66,42.48,68.78,42.45,68.74,42.42,68.67,42.42,68.71,42.38,68.80,42.23,68.90,42.08,68.92,42.00,68.96,42.05,68.99,42.15,69.01,42.25,69.03,42.10,69.04,41.90
RZ_3522292_6589,null,null,51,0,0,69.05,41.75,69.06,41.85,69.05,42.17,69.08,42.45,69.10,42.62,69.15,42.60,69.17,42.62,69.21,42.73,69.24,42.48,69.24,42.12,69.24,41.80,69.28,41.80,69.30,41.85,69.31,41.90,69.30,41.92,69.30,41.90,69.34,41.98,69.39,42.02,69.46,42.08,69.51,42.27,69.60,42.50,69.66,42.73,69.67,42.58,69.66,42.42,69.65,42.27,69.62,42.27,69.60,42.25,69.56,42.25,69.60,42.23,69.66,42.23,69.72,42.20,69.72,42.15,69.76,42.23,69.80,42.35,69.84,42.48,69.88,42.48,69.91,42.48,69.97,42.48,70.00,42.45,70.00,42.45,69.96,42.42,69.92,42.42,69.91,42.45,69.90,42.48,69.97,42.58,70.09,42.62,70.22,42.65,70.19,42.75,70.09,42.85,70.00,42.95,70.09,42.98
RZ_3522292_6590,null,null,50,0,0,70.17,43.02,70.25,43.05,70.25,43.12,70.26,43.17,70.29,43.25,70.31,43.25,70.30,43.25,70.26,43.27,70.30,43.30,70.36,43.33,70.44,43.33,70.44,43.33,70.42,43.30,70.41,43.23,70.41,43.15,70.45,43.23,70.47,43.35,70.54,43.42,70.60,43.40,70.64,43.40,70.64,43.42,70.62,43.48,70.64,43.52,70.65,43.50,70.65,43.48,70.64,43.35,70.64,43.17,70.62,43.02,70.61,42.98,70.75,43.02,70.86,43.02,70.96,43.00,70.91,42.92,70.89,42.88,70.89,42.85,70.95,43.02,71.06,43.23,71.17,43.42,71.22,43.38,71.22,43.25,71.22,42.98,71.24,42.75,71.29,42.67,71.34,42.88,71.40,43.08,71.38,43.17,71.38,43.17,71.39,43.17,71.46,43.12,71.53,43.08
RZ_3522292_6591,null,null,49,0,0,71.49,42.95,71.42,42.85,71.34,42.98,71.31,43.15,71.40,43.45,71.51,43.50,71.66,43.52,71.70,43.42,71.78,43.42,71.83,43.48,71.88,43.58,71.88,43.60,71.86,43.65,71.83,43.67,71.81,43.65,71.81,43.58,71.83,43.58,71.80,43.60,71.79,43.60,71.78,43.60,71.84,43.52,71.89,43.48,71.90,43.52,71.86,43.62,71.80,43.70,71.76,43.67,71.74,43.50,71.75,43.33,71.76,43.25,71.78,43.38,71.89,43.60,72.00,43.83,72.11,44.02,72.11,44.15,72.11,44.20,72.11,44.15,72.15,43.83,72.15,43.40,72.16,43.10,72.15,42.98,72.24,43.00,72.26,43.10,72.29,43.23,72.26,43.35,72.31,43.35,72.39,43.35,72.44,43.35,72.49,43.38,72.53,43.42
RZ_3522292_6592,null,null,50,0,0,72.64,43.50,72.72,43.52,72.80,43.60,72.80,43.70,72.80,43.90,72.71,44.05,72.61,44.12,72.53,44.08,72.61,44.08,72.74,44.00,72.85,44.00,72.86,43.98,72.85,44.02,72.85,44.00,72.84,43.85,72.80,43.73,72.76,43.83,72.79,44.05,72.85,44.20,72.91,44.15,73.00,44.10,73.04,44.12,73.06,44.17,73.01,43.90,72.97,43.58,72.96,43.33,72.97,43.42,72.99,43.70,72.97,43.90,72.97,44.08,73.05,44.10,73.12,44.12,73.19,44.15,73.21,44.17,73.30,44.02,73.39,43.83,73.41,43.60,73.36,43.60,73.31,43.60,73.39,43.85,73.46,44.10,73.54,44.33,73.54,44.27,73.54,44.25,73.55,44.23,73.59,44.20,73.62,44.23,73.66,44.30,73.66,44.35,73.67,44.35
RZ_3522292_6593,null,null,50,0,0,73.67,44.35,73.66,44.38,73.65,44.33,73.64,44.27,73.66,44.20,73.70,44.23,73.72,44.23,73.80,44.30,73.84,44.38,73.88,44.30,73.85,44.15,73.83,44.12,73.81,44.25,73.84,44.40,73.90,44.42,73.95,44.38,74.03,44.40,74.08,44.50,74.12,44.67,74.12,44.73,74.12,44.73,74.14,44.65,74.12,44.55,74.11,44.48,74.12,44.42,74.16,44.40,74.22,44.40,74.26,44.40,74.30,44.20,74.33,44.00,74.34,43.70,74.34,43.62,74.28,43.52,74.21,43.48,74.26,43.45,74.36,43.67,74.46,43.80,74.46,43.98,74.49,43.95,74.51,43.98,74.51,43.98,74.51,44.17,74.53,44.38,74.54,44.50,74.58,44.48,74.59,44.48,74.59,44.62,74.58,44.70,74.58,44.67,74.58,44.60
RZ_3522292_6594,null,null,51,0,0,74.58,44.52,74.56,44.58,74.72,44.42,75.06,44.33,75.42,44.33,75.75,44.52,76.29,44.83,76.95,45.00,77.70,45.17,78.41,45.15,79.28,45.12,80.41,45.12,81.39,45.08,82.40,44.83,83.28,44.62,84.24,44.48,85.12,44.55,85.83,44.38,86.38,43.90,86.91,43.40,87.47,43.12,87.92,42.77,88.29,42.48,88.50,42.12,88.89,42.08,89.29,42.02,89.64,42.00,89.97,42.05,90.15,42.20,90.46,42.35,90.81,42.50,91.19,42.52,91.46,42.52,91.71,42.55,91.97,42.67,92.38,42.83,92.66,42.98,92.97,43.00,93.15,43.02,93.33,42.92,93.44,42.85,93.60,42.77,93.67,42.83,93.74,42.83,93.70,42.98,93.59,43.15,93.45,43.30,93.34,43.30,93.24,43.33,93.17,43.35,92.97,43.33
RZ_3522292_6595,null,null,50,0,0,92.84,43.27,92.72,43.20,92.75,43.17,92.74,43.15,92.69,43.17,92.80,43.27,92.96,43.35,93.11,43.42,93.16,43.45,93.21,43.55,93.22,43.62,93.16,43.70,93.11,43.67,93.09,43.62,93.10,43.60,93.10,43.65,93.11,43.67,93.12,43.52,93.03,43.35,92.91,43.17,92.83,43.20,92.88,43.25,92.94,43.35,92.96,43.42,92.90,43.58,92.83,43.73,92.72,43.85,92.71,44.00,92.71,44.08,92.75,44.08,92.79,44.00,92.81,43.98,92.80,44.05,92.80,44.12,92.81,44.05,92.86,43.98,92.89,43.90,92.90,43.92,92.89,43.88,92.88,43.83,92.85,43.80,92.83,43.88,92.81,44.08,92.86,44.27,92.92,44.45,92.95,44.60,92.91,44.73,92.88,44.90,92.86,44.98,92.85,44.88
RZ_3522292_6596,null,null,50,0,0,92.85,44.77,92.88,44.67,92.89,44.62,92.90,44.50,92.89,44.35,92.92,44.25,92.97,44.23,93.03,44.25,93.06,44.23,93.08,44.23,93.16,44.20,93.25,44.25,93.26,44.30,93.19,44.35,93.12,44.40,93.12,44.45,93.12,44.52,93.11,44.52,93.11,44.52,93.21,44.50,93.31,44.48,93.41,44.48,93.40,44.48,93.36,44.52,93.35,44.67,93.38,44.83,93.40,44.85,93.41,44.75,93.40,44.60,93.40,44.52,93.44,44.42,93.45,44.38,93.46,44.40,93.49,44.48,93.55,44.58,93.62,44.58,93.66,44.55,93.70,44.58,93.72,44.60,93.69,44.67,93.66,44.70,93.69,44.70,93.76,44.67,93.84,44.65,93.86,44.62,93.86,44.58,93.88,44.60,93.88,44.62,93.89,44.67,93.94,44.73
RZ_3522292_6597,null,null,50,0,0,93.97,44.80,93.99,45.02,93.95,45.25,93.94,45.40,93.95,45.33,93.97,45.23,94.00,45.12,94.03,45.08,94.03,45.10,93.99,45.17,93.95,45.25,93.99,45.25,94.06,45.25,94.12,45.23,94.15,45.20,94.17,45.33,94.19,45.48,94.16,45.60,94.19,45.62,94.24,45.55,94.29,45.50,94.30,45.48,94.30,45.52,94.29,45.65,94.28,45.73,94.26,45.83,94.25,45.83,94.21,45.83,94.19,45.67,94.17,45.52,94.19,45.48,94.26,45.80,94.31,46.12,94.36,46.25,94.38,46.15,94.39,46.05,94.47,46.12,94.55,46.23,94.65,46.33,94.67,46.25,94.62,46.12,94.56,46.02,94.54,46.05,94.59,46.17,94.65,46.25,94.66,46.12,94.66,45.90,94.62,45.75,94.59,45.83,94.62,45.90
RZ_3522292_6598,null,null,50,0,0,94.69,45.95,94.69,45.83,94.62,45.67,94.59,45.60,94.60,45.67,94.62,45.77,94.61,46.02,94.64,46.30,94.72,46.52,94.80,46.45,94.86,46.38,94.86,46.27,94.85,46.38,94.84,46.48,94.81,46.60,94.80,46.62,94.81,46.62,94.84,46.65,94.85,46.65,94.86,46.67,94.88,46.70,94.91,46.83,94.94,46.92,94.96,46.77,94.96,46.52,94.97,46.20,94.94,46.15,94.91,46.12,94.89,46.23,94.88,46.33,94.95,46.40,95.04,46.42,95.09,46.45,95.04,46.52,94.97,46.62,95.08,46.62,95.19,46.58,95.30,46.52,95.29,46.55,95.26,46.55,95.24,46.60,95.31,46.67,95.38,46.77,95.45,46.80,95.45,46.77,95.45,46.67,95.42,46.58,95.40,46.48,95.38,46.50,95.36,46.50
RZ_3522292_6599,null,null,51,0,0,95.30,46.73,95.25,46.95,95.34,47.12,95.46,47.10,95.58,47.23,95.55,47.40,95.56,47.50,95.58,47.42,95.59,47.33,95.65,47.27,95.71,47.27,95.78,47.27,95.78,47.25,95.69,47.23,95.59,47.23,95.62,47.25,95.75,47.27,95.90,47.27,95.94,47.25,95.96,47.23,95.96,47.30,95.95,47.38,95.89,47.45,95.84,47.30,95.80,47.17,95.81,47.33,95.84,47.62,95.84,47.88,95.83,47.88,95.81,47.85,95.79,47.88,95.80,47.90,95.84,47.90,95.86,47.92,95.85,47.90,95.84,47.90,95.79,47.88,95.74,47.88,95.69,47.88,95.70,47.88,95.86,47.85,96.01,47.80,96.16,47.80,96.12,47.83,96.06,47.85,95.97,47.77,95.90,47.75,95.97,47.92,96.10,48.15,96.25,48.25,96.26,48.15
RZ_3522292_6600,null,null,49,0,0,96.29,48.08,96.29,48.15,96.21,48.17,96.14,48.23,96.09,48.27,96.10,48.38,96.12,48.52,96.21,48.62,96.31,48.70,96.41,48.73,96.36,48.85,96.34,48.95,96.33,48.73,96.36,48.38,96.38,48.02,96.39,48.10,96.40,48.15,96.41,48.15,96.41,48.25,96.41,48.38,96.41,48.48,96.38,48.45,96.35,48.40,96.31,48.48,96.31,48.62,96.31,48.95,96.29,49.15,96.22,49.35,96.17,49.33,96.29,49.30,96.42,49.27,96.59,49.17,96.60,49.08,96.61,48.98,96.59,49.02,96.58,49.10,96.58,49.25,96.59,49.35,96.67,49.17,96.76,48.88,96.72,48.50,96.61,48.42,96.50,48.62,96.49,48.90,96.56,49.23,96.64,49.27,96.72,49.30,96.72,49.27,96.70,49.23
RZ_3522292_6601,null,null,50,0,0,96.67,49.17,96.71,49.10,96.79,49.02,96.85,49.02,96.86,49.08,96.86,49.20,96.88,49.33,96.89,49.40,96.91,49.25,96.92,49.10,96.95,48.92,96.95,48.98,96.95,49.05,96.96,49.08,96.96,49.10,96.94,48.98,96.91,48.90,96.85,49.05,96.84,49.33,96.85,49.62,96.96,49.70,97.08,49.75,97.10,49.70,96.99,49.60,96.88,49.48,96.83,49.42,96.92,49.40,97.01,49.45,97.11,49.50,97.14,49.55,97.10,49.48,97.04,49.40,97.11,49.50,97.25,49.65,97.36,49.85,97.34,49.88,97.28,49.77,97.24,49.62,97.25,49.42,97.29,49.33,97.26,49.25,97.16,49.25,97.06,49.25,97.09,49.30,97.10,49.38,97.11,49.77,97.09,50.10,97.11,50.25,97.16,50.10,97.20,49.98
RZ_3522292_6602,null,null,50,0,0,97.20,50.02,97.17,50.10,97.15,50.27,97.15,50.38,97.16,50.42,97.17,50.25,97.17,50.05,97.16,49.92,97.21,49.92,97.29,49.98,97.35,50.00,97.35,50.00,97.36,50.00,97.39,50.00,97.35,49.92,97.29,49.88,97.21,49.88,97.19,49.92,97.20,50.00,97.25,49.83,97.41,49.65,97.55,49.75,97.65,50.02,97.64,50.30,97.64,50.30,97.61,50.30,97.59,50.30,97.58,50.42,97.58,50.55,97.58,50.65,97.50,50.55,97.38,50.45,97.26,50.35,97.31,50.30,97.41,50.27,97.54,50.20,97.56,50.08,97.54,49.98,97.49,49.92,97.50,50.08,97.54,50.17,97.58,50.23,97.60,50.10,97.66,50.05,97.72,50.25,97.74,50.48,97.72,50.60,97.69,50.50,97.67,50.40,97.64,50.40
RZ_3522292_6603,null,null,51,0,0,97.59,50.40,97.55,50.38,97.55,50.35,97.59,50.38,97.62,50.40,97.67,50.42,97.71,50.45,97.75,50.48,97.70,50.48,97.65,50.50,97.60,50.50,97.64,50.52,97.69,50.60,97.72,50.67,97.74,50.77,97.72,50.88,97.80,50.90,97.88,50.85,97.94,50.75,97.92,50.65,97.89,50.73,97.83,50.80,97.79,50.75,97.78,50.62,97.80,50.55,97.81,50.65,97.81,50.73,97.83,50.80,97.85,50.88,97.89,50.95,97.92,50.80,97.95,50.60,97.95,50.42,97.92,50.48,97.91,50.65,97.96,50.77,98.03,50.85,98.05,50.85,98.01,50.92,97.97,51.02,97.97,51.10,98.00,51.10,97.97,51.08,97.96,51.00,97.96,50.98,97.97,50.90,97.95,50.83,97.90,50.85,97.90,50.98,97.94,51.17,97.97,51.48
RZ_3522292_6604,null,null,50,0,0,97.97,51.70,97.99,51.75,98.03,51.65,98.09,51.55,98.11,51.67,98.11,51.80,98.12,51.67,98.15,51.42,98.17,51.23,98.16,51.38,98.12,51.52,98.09,51.65,98.06,51.70,98.11,51.77,98.16,51.83,98.21,51.90,98.24,51.83,98.28,51.67,98.22,51.50,98.19,51.38,98.14,51.33,98.22,51.27,98.31,51.25,98.29,51.30,98.19,51.40,98.19,51.65,98.25,51.85,98.29,51.95,98.24,51.85,98.35,51.75,98.50,51.70,98.49,51.77,98.33,51.83,98.19,51.92,98.24,51.98,98.29,51.80,98.33,51.58,98.33,51.35,98.31,51.45,98.29,51.58,98.29,51.70,98.30,51.80,98.33,51.90,98.35,52.05,98.38,52.12,98.40,52.25,98.42,52.35,98.44,52.45,98.44,52.48,98.44,52.55
RZ_3522292_6605,null,null,50,0,0,98.44,52.60,98.44,52.58,98.44,52.42,98.47,52.27,98.50,52.20,98.53,52.15,98.60,52.08,98.67,52.08,98.71,52.10,98.69,52.05,98.66,51.92,98.67,51.88,98.69,51.98,98.70,52.02,98.72,51.95,98.71,51.83,98.66,51.73,98.61,51.67,98.59,51.67,98.60,51.70,98.62,51.75,98.62,51.75,98.65,51.70,98.69,51.67,98.67,51.70,98.66,51.67,98.72,51.60,98.81,51.55,98.90,51.58,98.91,51.62,98.91,51.70,98.89,51.88,98.86,52.05,98.84,52.23,98.90,52.25,98.96,52.23,99.03,52.23,99.03,52.25,99.01,52.25,99.00,52.17,99.00,52.12,99.06,52.10,99.11,52.20,99.17,52.27,99.11,52.35,99.06,52.38,99.01,52.38,99.05,52.25,99.08,52.10,99.11,51.95
RZ_3522292_6606,null,null,50,0,0,99.08,51.95,99.03,52.05,98.96,52.12,99.03,52.20,99.12,52.17,99.24,52.02,99.25,51.90,99.30,51.73,99.33,51.65,99.35,51.88,99.35,52.17,99.33,52.42,99.30,52.40,99.26,52.38,99.24,52.33,99.24,52.25,99.25,52.12,99.28,52.02,99.29,51.85,99.30,51.73,99.25,51.98,99.20,52.30,99.11,52.60,99.08,52.58,99.08,52.52,99.10,52.52,99.11,52.50,99.14,52.48,99.19,52.45,99.26,52.52,99.31,52.60,99.34,52.42,99.34,52.23,99.34,52.00,99.36,52.15,99.36,52.30,99.38,52.38,99.38,52.30,99.38,52.30,99.36,52.40,99.41,52.50,99.46,52.60,99.56,52.73,99.61,52.77,99.65,52.67,99.64,52.50,99.59,52.38,99.55,52.30,99.51,52.35,99.54,52.38
RZ_3522292_6607,null,null,50,0,0,99.53,52.40,99.51,52.40,99.55,52.40,99.59,52.42,99.62,52.45,99.62,52.48,99.65,52.45,99.71,52.52,99.76,52.60,99.81,52.62,99.83,52.60,99.83,52.58,99.80,52.62,99.78,52.70,99.78,52.77,99.76,52.80,99.72,52.75,99.70,52.55,99.70,52.35,99.70,52.15,99.70,52.12,99.69,52.12,99.67,52.20,99.61,52.25,99.55,52.25,99.58,52.23,99.71,52.25,99.85,52.38,99.90,52.50,99.86,52.58,99.85,52.58,99.85,52.58,99.84,52.58,99.79,52.55,99.74,52.55,99.74,52.70,99.75,52.88,99.78,53.10,99.76,53.17,99.75,53.23,99.85,53.10,99.96,52.98,99.99,52.85,99.92,52.92,99.83,53.10,99.80,53.30,99.80,53.42,99.81,53.52,99.80,53.62,99.79,53.45
RZ_3522292_6608,null,null,51,0,0,99.79,53.20,99.81,52.98,99.91,52.95,100.00,52.90,100.12,52.85,100.16,52.83,100.17,52.85,100.15,53.00,100.14,53.12,100.15,53.25,100.16,53.17,100.15,53.08,100.12,52.98,100.11,52.95,100.12,52.95,100.15,53.00,100.17,53.05,100.22,53.08,100.25,53.17,100.28,53.25,100.25,53.35,100.25,53.15,100.26,52.98,100.28,52.88,100.28,52.98,100.26,53.00,100.25,52.95,100.25,53.08,100.35,53.20,100.46,53.30,100.61,53.20,100.65,53.10,100.85,53.02,101.10,52.67,101.39,52.40,101.55,52.05,101.94,51.90,102.38,51.75,102.80,51.25,103.04,50.75,103.21,50.08,103.44,49.85,103.60,49.58,103.83,49.35,104.10,48.92,104.39,48.42,104.67,48.08,104.96,47.92,105.25,47.40,105.49,46.88,105.71,46.08
RZ_3522292_6609,null,null,50,0,0,105.91,45.80,106.10,45.52,106.20,45.27,106.28,44.95,106.34,44.58,106.38,44.45,106.38,44.35,106.30,44.25,106.17,44.15,106.05,44.05,106.01,44.00,106.03,43.98,106.04,43.95,106.01,43.83,106.00,43.70,106.03,43.45,106.05,43.27,106.09,43.10,106.09,43.05,106.08,43.00,106.06,42.95,106.05,42.95,106.05,42.95,106.09,42.95,106.12,42.95,106.16,42.95,106.06,42.92,105.96,42.90,105.95,42.90,106.04,42.92,106.11,42.92,106.11,42.73,106.06,42.52,106.01,42.50,105.96,42.73,105.95,42.90,105.94,42.85,105.90,42.83,105.86,42.83,105.84,42.83,105.83,42.83,105.81,42.83,105.80,42.92,105.81,43.00,105.83,43.12,105.83,43.17,105.84,43.23,105.79,43.23,105.75,43.23,105.72,43.23
RZ_3522292_6610,null,null,50,0,0,105.76,43.12,105.78,43.00,105.78,43.12,105.76,43.33,105.74,43.45,105.72,43.33,105.71,43.17,105.70,43.12,105.70,43.10,105.76,43.20,105.83,43.30,105.86,43.40,105.88,43.30,105.88,43.17,105.89,43.12,105.89,43.10,105.89,43.17,105.89,43.25,105.91,43.30,105.91,43.48,105.91,43.65,105.89,43.80,105.88,43.70,105.88,43.52,105.88,43.38,105.89,43.35,105.88,43.48,105.86,43.58,105.86,43.67,105.90,43.73,105.94,43.77,105.95,43.77,105.95,43.75,105.90,43.52,105.85,43.33,105.79,43.20,105.79,43.23,105.83,43.27,105.88,43.33,105.91,43.48,105.94,43.62,105.95,43.67,105.97,43.67,105.99,43.55,105.97,43.45,105.94,43.33,105.90,43.27,105.85,43.30,105.81,43.45,105.81,43.58
RZ_3522292_6611,null,null,50,0,0,105.86,43.62,105.94,43.62,105.95,43.55,105.97,43.50,105.99,43.58,106.03,43.73,106.04,43.73,106.08,43.58,106.09,43.48,106.08,43.50,106.09,43.52,106.09,43.55,106.12,43.55,106.12,43.67,106.14,43.75,106.14,43.85,106.14,43.85,106.11,43.85,106.09,43.85,106.06,43.85,106.05,43.85,106.06,43.85,106.09,43.83,106.11,43.77,106.11,43.62,106.08,43.50,106.03,43.40,106.00,43.60,105.99,43.77,105.95,43.98,105.94,44.00,106.01,44.00,106.09,44.08,106.17,44.12,106.19,44.12,106.24,44.00,106.30,43.90,106.38,43.85,106.39,44.02,106.41,44.20,106.41,44.23,106.36,44.08,106.31,43.88,106.24,43.88,106.21,43.83,106.20,43.77,106.22,43.77,106.26,43.85,106.31,43.92,106.33,43.95
RZ_3522292_6612,null,null,51,0,0,106.33,43.85,106.33,43.77,106.35,43.73,106.33,43.80,106.28,43.77,106.24,43.70,106.24,43.77,106.20,44.00,106.16,44.20,106.16,44.20,106.21,44.20,106.26,44.20,106.28,44.23,106.28,44.25,106.26,44.25,106.26,44.12,106.24,44.00,106.21,44.15,106.22,44.40,106.22,44.65,106.24,44.65,106.26,44.67,106.34,44.70,106.39,44.85,106.36,44.98,106.40,45.02,106.44,44.98,106.45,44.90,106.39,44.88,106.35,44.80,106.34,44.73,106.33,44.60,106.31,44.62,106.30,44.65,106.29,44.60,106.29,44.42,106.35,44.20,106.41,44.17,106.47,44.17,106.46,44.17,106.46,44.15,106.47,44.17,106.53,44.30,106.56,44.55,106.61,44.73,106.62,44.88,106.64,44.85,106.61,44.80,106.56,44.70,106.53,44.60,106.50,44.50
RZ_3522292_6613,null,null,49,0,1,106.51,44.33,106.53,44.17,106.54,44.05,106.54,44.00,106.55,43.98,106.61,44.00,106.69,44.00,106.74,43.98,106.70,43.92,106.62,44.10,106.59,44.25,106.58,44.40,106.58,44.27,106.54,44.20,106.50,44.15,106.53,44.15,106.59,44.17,106.65,44.38,106.65,44.58,106.62,44.75,106.61,44.67,106.62,44.62,106.67,44.60,106.74,44.65,106.76,44.77,106.78,44.98,106.76,45.17,106.78,45.00,106.78,44.75,106.79,44.48,106.78,44.45,106.76,44.45,106.75,44.52,106.75,44.58,106.76,44.60,106.79,44.73,106.83,44.83,106.84,44.92,106.83,45.02,106.83,45.20,106.80,45.30,106.78,45.25,106.75,45.23,106.79,45.35,106.85,45.42,106.92,45.42,106.95,45.38,106.96,45.20,106.96,45.10
RZ_3522292_6614,null,null,50,0,1,106.97,45.00,106.95,45.02,106.88,45.00,106.79,44.98,106.84,45.10,106.92,45.30,106.96,45.55,106.89,45.65,106.83,45.67,106.79,45.60,106.67,45.50,106.46,45.38,106.25,45.42,105.97,45.50,105.79,45.58,105.50,45.60,104.99,45.85,104.51,46.15,103.86,46.42,103.35,46.50,102.56,46.58,101.75,46.88,100.90,47.12,100.03,47.38,99.28,47.40,98.29,47.80,97.42,48.20,96.50,48.60,95.66,48.77,94.96,49.30,94.46,50.08,94.24,50.62,93.94,50.85,93.74,50.88,93.59,51.15,93.64,51.55,93.69,51.88,93.76,51.98,93.78,51.98,93.78,51.95,93.79,51.95,93.79,51.92,93.81,51.90,93.85,51.75,93.89,51.42,93.90,51.10,93.88,50.90,93.79,50.90,93.69,50.90,93.61,50.65
RZ_3522292_6615,null,null,51,0,1,93.59,50.42,93.59,50.25,93.58,50.40,93.61,50.52,93.66,50.62,93.71,50.60,93.71,50.60,93.71,50.62,93.70,50.62,93.70,50.62,93.70,50.58,93.69,50.60,93.66,50.60,93.66,50.52,93.72,50.45,93.88,50.42,93.97,50.42,94.05,50.42,94.06,50.80,94.08,51.17,94.10,51.27,94.14,50.98,94.19,50.70,94.24,50.70,94.28,50.70,94.31,50.80,94.34,50.90,94.34,51.05,94.34,51.12,94.35,51.20,94.38,51.00,94.34,50.80,94.29,50.95,94.28,51.30,94.30,51.55,94.35,51.45,94.34,51.38,94.40,51.33,94.50,51.27,94.60,51.23,94.64,51.25,94.66,51.30,94.69,51.35,94.72,51.38,94.74,51.30,94.67,51.20,94.59,51.25,94.54,51.38,94.59,51.48,94.64,51.52,94.69,51.55
RZ_3522292_6616,null,null,50,0,1,94.72,51.58,94.78,51.60,94.81,51.62,94.79,51.65,94.75,51.67,94.80,51.65,94.89,51.60,94.94,51.55,94.89,51.55,94.86,51.55,94.91,51.58,94.96,51.60,94.99,51.50,95.04,51.35,95.09,51.25,95.15,51.33,95.16,51.38,95.17,51.38,95.19,51.38,95.22,51.38,95.25,51.40,95.34,51.42,95.39,51.62,95.36,51.83,95.30,51.98,95.24,51.92,95.24,51.85,95.30,51.70,95.36,51.52,95.42,51.35,95.42,51.33,95.44,51.30,95.45,51.30,95.45,51.30,95.49,51.30,95.51,51.38,95.53,51.55,95.51,51.73,95.53,51.80,95.56,51.75,95.64,51.67,95.67,51.62,95.71,51.62,95.67,51.65,95.65,51.83,95.64,51.98,95.64,52.02,95.67,51.98,95.74,51.90,95.80,51.88
RZ_3522292_6617,null,null,49,0,0,95.83,51.83,95.83,51.85,95.81,51.92,95.83,51.98,95.83,52.00,95.80,52.02,95.80,51.88,95.86,51.73,95.95,51.60,96.03,51.73,96.03,51.88,96.04,51.98,96.05,51.98,96.05,52.02,96.04,52.20,96.03,52.35,96.01,52.40,95.99,52.38,95.97,52.35,96.04,52.35,96.11,52.35,96.19,52.40,96.17,52.48,96.17,52.38,96.20,52.20,96.24,52.00,96.25,51.90,96.22,51.83,96.16,51.80,96.17,51.85,96.26,51.88,96.35,51.88,96.40,51.83,96.39,51.77,96.39,51.80,96.45,51.88,96.53,52.10,96.59,52.38,96.61,52.60,96.60,52.65,96.56,52.60,96.54,52.55,96.51,52.42,96.54,52.33,96.55,52.38,96.55,52.50,96.53,52.60,96.51,52.55,96.53,52.50
RZ_3522292_6618,null,null,50,0,0,96.56,52.58,96.60,52.67,96.61,52.85,96.60,52.92,96.60,52.83,96.67,52.67,96.75,52.58,96.81,52.65,96.80,52.73,96.76,52.70,96.75,52.67,96.76,52.65,96.80,52.48,96.83,52.33,96.83,52.40,96.83,52.55,96.83,52.70,96.84,52.65,96.88,52.80,96.92,52.90,97.03,52.85,97.06,52.73,97.10,52.85,97.11,53.12,97.14,53.27,97.15,53.17,97.12,53.15,97.10,53.23,97.08,53.33,97.11,53.38,97.17,53.40,97.24,53.40,97.24,53.45,97.17,53.50,97.11,53.55,97.10,53.50,97.14,53.48,97.24,53.45,97.33,53.45,97.35,53.48,97.29,53.48,97.26,53.58,97.29,53.65,97.30,53.80,97.39,53.85,97.46,53.80,97.59,53.73,97.61,53.65,97.62,53.77,97.59,53.85
RZ_3522292_6619,null,null,50,0,0,97.56,53.83,97.55,53.80,97.59,53.80,97.65,53.88,97.72,53.85,97.79,53.77,97.80,53.90,97.83,54.05,97.83,54.25,97.86,54.27,97.89,54.23,97.89,54.08,97.86,53.98,97.83,53.92,97.83,53.95,97.81,53.95,97.86,53.92,97.90,53.95,97.88,53.98,97.81,53.95,97.76,53.90,97.80,53.88,97.84,53.95,97.85,54.00,97.84,53.90,97.83,53.77,97.81,53.65,97.94,53.65,98.08,53.73,98.11,53.85,98.03,53.98,97.92,54.08,97.92,54.08,97.95,54.10,98.00,54.08,98.09,54.02,98.15,53.98,98.14,53.95,98.09,54.00,98.06,54.05,98.14,54.08,98.22,54.08,98.29,54.08,98.33,54.08,98.33,54.08,98.30,54.12,98.22,54.15,98.20,54.17,98.19,54.17,98.24,54.10
RZ_3522292_6620,null,null,51,0,0,98.33,54.02,98.42,54.00,98.46,54.10,98.46,54.15,98.49,54.17,98.50,54.12,98.51,54.12,98.51,54.12,98.49,54.15,98.45,54.15,98.42,54.15,98.44,54.20,98.41,54.25,98.39,54.30,98.34,54.45,98.33,54.60,98.44,54.60,98.58,54.50,98.70,54.50,98.69,54.60,98.66,54.70,98.65,54.73,98.65,54.73,98.69,54.75,98.74,54.75,98.81,54.85,98.84,54.92,98.88,54.90,98.89,54.80,98.89,54.70,98.83,54.70,98.78,54.75,98.74,54.77,98.74,54.77,98.72,54.73,98.71,54.65,98.84,54.60,98.97,54.52,99.10,54.52,99.12,54.52,99.15,54.52,99.17,54.52,99.19,54.60,99.20,54.67,99.20,54.73,99.21,54.70,99.22,54.62,99.26,54.62,99.28,54.70,99.28,54.80,99.24,54.75
RZ_3522292_6621,null,null,50,0,0,99.20,54.60,99.17,54.50,99.17,54.55,99.19,54.60,99.21,54.52,99.24,54.48,99.24,54.50,99.24,54.52,99.24,54.58,99.24,54.55,99.26,54.55,99.31,54.58,99.35,54.60,99.35,54.60,99.33,54.65,99.30,54.67,99.36,54.70,99.42,54.80,99.44,54.88,99.39,54.95,99.31,54.92,99.29,54.92,99.35,54.80,99.45,54.70,99.54,54.73,99.54,54.90,99.54,55.12,99.54,55.23,99.55,55.23,99.58,55.12,99.60,54.98,99.61,54.90,99.64,54.88,99.69,54.85,99.79,54.90,99.91,54.95,100.06,54.98,100.19,54.90,100.46,54.77,100.76,54.60,101.06,54.25,101.14,53.95,101.19,53.70,101.26,53.45,101.30,53.20,101.33,52.88,101.50,52.80,101.69,52.73,101.85,52.77,101.84,52.73
RZ_3522292_6622,null,null,50,0,0,101.81,52.67,101.83,52.75,101.81,52.83,101.80,52.90,101.78,52.85,101.76,52.80,101.60,52.73,101.44,52.48,101.28,52.23,101.29,52.12,101.28,52.33,101.35,52.55,101.42,52.58,101.50,52.52,101.49,52.50,101.49,52.50,101.38,52.42,101.26,52.35,101.31,52.17,101.47,52.12,101.61,52.08,101.59,52.10,101.56,52.17,101.56,52.23,101.58,52.48,101.55,52.67,101.51,52.58,101.47,52.30,101.47,52.02,101.49,52.10,101.51,52.20,101.49,52.33,101.45,52.25,101.50,52.15,101.59,52.08,101.66,52.20,101.64,52.35,101.67,52.45,101.74,52.42,101.81,52.40,101.83,52.35,101.83,52.40,101.81,52.50,101.81,52.62,101.81,52.73,101.81,52.80,101.76,52.80,101.74,52.80,101.81,52.88,101.92,52.95
RZ_3522292_6623,null,null,50,0,0,102.05,53.02,102.08,53.00,102.10,52.98,102.00,52.95,101.91,52.98,101.91,52.98,102.01,53.02,102.14,53.10,102.17,53.12,102.21,53.05,102.22,52.95,102.22,52.90,102.21,52.90,102.19,52.92,102.16,52.92,102.17,52.92,102.20,52.92,102.21,52.98,102.24,53.02,102.25,53.05,102.25,53.05,102.29,53.17,102.31,53.33,102.34,53.45,102.35,53.45,102.36,53.50,102.38,53.60,102.39,53.70,102.40,53.70,102.42,53.60,102.41,53.50,102.40,53.40,102.39,53.45,102.39,53.48,102.41,53.50,102.41,53.55,102.39,53.60,102.36,53.65,102.38,53.62,102.41,53.62,102.45,53.62,102.50,53.62,102.56,53.60,102.64,53.60,102.67,53.62,102.67,53.62,102.66,53.62,102.67,53.62,102.69,53.65,102.69,53.65
RZ_3522292_6624,null,null,51,0,0,102.69,53.67,102.70,53.67,102.71,53.65,102.71,53.65,102.71,53.62,102.71,53.65,102.75,53.70,102.79,53.67,102.84,53.55,102.83,53.40,102.81,53.25,102.79,53.15,102.72,53.33,102.66,53.58,102.76,53.90,102.91,53.98,103.05,54.02,103.03,54.02,103.00,53.92,102.99,53.83,102.97,53.73,102.92,53.77,102.90,53.83,102.88,53.88,102.90,53.88,102.95,53.85,102.96,53.83,102.95,53.70,102.90,53.65,102.88,53.67,102.86,53.83,102.92,53.90,103.00,53.92,103.12,53.92,103.17,53.95,103.21,53.98,103.19,54.02,103.17,54.02,103.17,54.00,103.24,53.95,103.30,53.90,103.38,53.90,103.39,53.90,103.39,53.90,103.39,53.92,103.39,53.92,103.39,53.80,103.40,53.67,103.44,53.50,103.46,53.45,103.46,53.58
RZ_3522292_6625,null,null,49,0,0,103.46,53.70,103.47,53.85,103.47,53.83,103.49,53.83,103.51,53.83,103.50,53.80,103.47,53.77,103.44,53.85,103.50,53.95,103.58,54.05,103.66,54.08,103.56,54.30,103.46,54.52,103.47,54.77,103.56,54.92,103.66,55.08,103.64,55.15,103.65,55.00,103.65,54.85,103.65,54.77,103.66,54.75,103.67,54.75,103.69,54.75,103.70,54.77,103.70,54.77,103.71,54.75,103.71,54.73,103.71,54.75,103.70,54.83,103.67,54.88,103.66,54.92,103.67,54.92,103.70,54.92,103.74,54.92,103.79,54.92,103.84,54.95,103.81,54.95,103.78,54.73,103.83,54.50,103.92,54.17,103.95,54.08,103.89,54.00,103.84,54.10,103.85,54.45,103.88,54.75,103.90,55.00,103.92,55.05,104.00,55.12,104.08,55.17
RZ_3522292_6626,null,null,51,0,0,104.10,55.17,104.08,55.12,104.06,55.05,104.09,54.98,104.08,54.92,104.08,54.90,104.09,54.88,104.10,54.90,104.25,54.70,104.38,54.50,104.46,54.27,104.42,54.23,104.39,54.27,104.39,54.48,104.38,54.92,104.36,55.30,104.41,55.50,104.47,55.42,104.54,55.48,104.55,55.62,104.56,55.73,104.55,55.67,104.55,55.65,104.55,55.62,104.55,55.62,104.53,55.60,104.50,55.58,104.42,55.58,104.39,55.60,104.38,55.62,104.39,55.62,104.41,55.67,104.42,55.75,104.46,55.80,104.50,55.83,104.51,55.83,104.56,55.83,104.61,55.88,104.66,55.90,104.65,55.85,104.66,55.83,104.65,55.85,104.62,55.88,104.61,55.85,104.66,55.83,104.69,55.85,104.71,55.92,104.70,56.00,104.70,56.02,104.67,56.30,104.64,56.58
RZ_3522292_6627,null,null,50,0,0,104.67,56.88,104.83,56.90,104.97,56.92,104.97,56.92,104.91,56.90,104.85,56.73,104.86,56.58,104.92,56.62,104.97,56.83,105.01,57.05,104.97,57.10,104.92,57.12,104.89,57.08,104.90,57.12,104.94,57.15,105.00,57.27,105.06,57.33,105.09,57.27,105.09,57.15,105.06,57.02,105.04,57.20,105.05,57.35,105.11,57.67,105.21,57.85,105.29,57.65,105.29,57.27,105.26,57.02,105.24,57.12,105.26,57.23,105.28,57.15,105.26,57.02,105.24,56.90,105.19,57.02,105.15,57.20,105.17,57.40,105.24,57.42,105.30,57.45,105.28,57.42,105.22,57.38,105.20,57.40,105.33,57.38,105.44,57.38,105.54,57.30,105.53,57.45,105.51,57.60,105.59,57.73,105.69,57.73,105.71,57.73,105.65,57.48,105.64,57.25
RZ_3522292_6628,null,null,50,0,0,105.69,57.23,105.75,57.52,105.79,57.85,105.84,57.95,105.84,57.92,105.78,57.90,105.71,57.88,105.70,57.80,105.70,57.62,105.69,57.58,105.65,57.70,105.66,57.92,105.71,57.88,105.76,57.73,105.81,57.60,105.85,57.65,105.88,57.70,105.88,57.65,105.85,57.58,105.79,57.48,105.74,57.48,105.70,57.50,105.71,57.58,105.72,57.75,105.74,57.85,105.75,57.90,105.76,58.10,105.79,58.33,105.80,58.60,105.84,58.67,105.88,58.52,105.91,58.27,105.89,58.12,105.85,58.20,105.86,58.25,105.91,58.23,106.01,58.38,106.06,58.60,106.10,58.67,106.04,58.52,105.99,58.42,105.94,58.52,106.00,58.52,106.08,58.50,106.15,58.42,106.17,58.42,106.21,58.42,106.24,58.48,106.21,58.55,106.20,58.58
RZ_3522292_6629,null,null,50,100,0,106.19,58.58,106.15,58.70,106.09,58.80,106.04,58.92,106.09,58.92,106.14,58.90,106.19,58.73,106.19,58.55,106.20,58.67,106.22,58.98,106.19,59.27,106.14,59.33,106.09,59.40,106.09,59.35,106.14,59.23,106.19,59.10,106.26,59.15,106.29,59.20,106.30,59.27,106.28,59.38,106.22,59.52,106.17,59.67,106.12,59.83,106.15,59.90,106.19,60.02,106.25,60.08,106.34,60.12,106.39,60.02,106.42,59.90,106.44,59.88,106.44,59.98,106.42,60.12,106.38,60.20,106.30,60.23,106.22,60.12,106.30,59.90,106.39,59.73,106.46,59.60,106.45,59.67,106.39,59.77,106.34,59.67,106.34,59.50,106.45,59.35,106.55,59.42,106.59,59.62,106.56,59.77,106.51,59.90,106.47,59.90,106.44,59.92,106.42,59.85
RZ_3522292_6630,null,null,51,0,0,106.46,59.80,106.50,59.83,106.56,59.88,106.59,59.95,106.61,59.92,106.60,59.85,106.60,59.75,106.56,59.58,106.51,59.48,106.45,59.83,106.53,60.30,106.64,60.73,106.67,60.65,106.60,60.35,106.54,60.08,106.56,59.83,106.58,59.83,106.60,59.92,106.60,60.05,106.59,60.17,106.64,60.15,106.70,60.10,106.78,60.08,106.78,60.15,106.79,60.23,106.80,60.27,106.81,60.35,106.79,60.50,106.74,60.70,106.75,60.83,106.80,60.75,106.85,60.52,106.86,60.33,106.90,60.33,106.92,60.42,106.94,60.50,106.95,60.50,106.95,60.48,106.91,60.40,106.86,60.33,106.83,60.27,106.83,60.23,106.81,60.10,106.80,59.95,106.79,60.02,106.83,60.20,106.84,60.35,106.86,60.33,106.85,60.33,106.88,60.30,106.90,60.33
RZ_3522292_6631,null,null,50,0,0,106.90,60.33,106.92,60.35,106.95,60.27,106.97,60.23,106.97,60.23,106.97,60.30,107.00,60.35,107.01,60.30,107.04,60.25,107.03,60.30,107.05,60.35,107.08,60.40,107.08,60.58,107.05,60.75,107.05,61.08,107.09,61.23,107.01,61.12,106.94,60.85,106.88,60.60,107.00,60.48,107.12,60.35,107.19,60.23,107.14,60.25,107.09,60.30,107.03,60.38,106.96,60.55,106.86,60.70,106.83,60.77,106.83,60.75,106.89,60.65,106.99,60.62,107.09,60.70,107.15,60.83,107.20,60.85,107.24,60.83,107.28,60.83,107.25,60.83,107.22,60.85,107.20,60.85,107.20,60.88,107.17,61.02,107.16,61.15,107.14,61.25,107.12,61.23,107.10,61.15,107.06,61.05,107.00,60.98,106.96,60.92,107.03,60.92,107.14,60.98
RZ_3522292_6632,null,null,50,0,0,107.24,61.02,107.22,61.10,107.24,61.15,107.28,61.20,107.26,61.20,107.20,61.15,107.11,61.10,107.15,61.02,107.24,60.95,107.31,60.90,107.33,60.95,107.33,61.23,107.34,61.48,107.36,61.77,107.33,61.90,107.26,61.73,107.21,61.42,107.21,61.17,107.21,61.33,107.20,61.45,107.20,61.55,107.20,61.55,107.21,61.58,107.26,61.42,107.31,61.25,107.36,61.17,107.39,61.27,107.40,61.40,107.42,61.50,107.44,61.75,107.44,61.98,107.40,62.08,107.39,62.00,107.35,61.60,107.33,61.23,107.33,61.27,107.34,61.62,107.40,61.90,107.44,61.83,107.47,61.73,107.45,61.90,107.45,62.08,107.47,62.27,107.50,62.30,107.55,62.23,107.58,62.17,107.59,62.12,107.53,62.25,107.45,62.30,107.40,62.15
RZ_3522292_6633,null,null,50,0,0,107.41,61.92,107.45,61.70,107.46,61.73,107.45,61.75,107.45,61.75,107.46,61.85,107.47,61.92,107.49,62.02,107.50,62.05,107.51,61.88,107.53,61.70,107.54,61.50,107.55,61.65,107.60,61.88,107.61,62.08,107.60,62.00,107.59,61.95,107.59,62.02,107.64,62.23,107.65,62.08,107.61,61.80,107.56,61.50,107.49,61.73,107.49,61.98,107.50,62.17,107.53,62.12,107.55,62.02,107.55,62.00,107.56,61.98,107.62,61.77,107.67,61.60,107.70,61.52,107.67,61.67,107.58,61.83,107.49,61.83,107.42,61.85,107.42,61.85,107.44,61.83,107.46,61.80,107.53,61.77,107.59,61.70,107.62,61.62,107.65,61.55,107.64,61.67,107.67,61.85,107.72,62.00,107.80,61.90,107.84,61.75,107.85,61.30,107.81,60.95
RZ_3522292_6634,null,null,50,0,0,107.79,60.62,107.89,60.23,108.09,59.75,108.36,59.25,108.55,58.85,108.69,58.48,108.72,57.67,108.74,57.20,108.91,56.67,109.08,55.98,109.22,54.92,109.21,53.67,109.21,53.02,109.28,52.73,109.33,52.38,109.38,52.05,109.38,51.27,109.50,50.42,109.74,49.42,109.96,48.88,110.10,48.40,110.14,48.05,110.17,47.40,110.20,46.88,110.28,46.25,110.35,45.83,110.41,45.40,110.42,45.00,110.40,44.70,110.34,44.62,110.26,44.55,110.24,44.42,110.22,44.25,110.20,43.88,110.15,43.55,110.12,43.00,110.14,42.75,110.12,42.50,110.10,42.52,110.10,42.50,110.11,42.45,110.12,42.42,110.12,42.45,110.14,42.23,110.15,41.95,110.17,41.73,110.20,41.75,110.21,41.77,110.20,41.75,110.14,41.75
RZ_3522292_6635,null,null,51,0,0,110.04,41.73,109.96,41.75,110.10,41.73,110.29,41.67,110.42,41.60,110.34,41.58,110.24,41.40,110.20,41.23,110.20,41.33,110.16,41.58,110.12,41.83,110.10,41.77,110.09,41.67,110.09,41.58,110.10,41.52,110.11,41.67,110.12,41.83,110.12,41.92,110.10,41.88,110.08,41.90,110.05,42.00,110.06,42.10,110.05,42.02,110.05,41.95,110.05,41.95,110.08,42.00,110.10,42.05,110.05,42.30,109.99,42.52,110.05,42.85,110.17,42.88,110.26,42.88,110.22,42.77,110.17,42.67,110.10,42.60,110.03,42.60,109.95,42.62,109.95,42.62,109.94,42.62,109.92,42.60,110.01,42.58,110.10,42.58,110.19,42.70,110.06,42.95,109.95,43.20,109.85,43.30,109.84,43.45,109.83,43.62,109.80,43.83,109.81,43.85,109.84,43.85
RZ_3522292_6636,null,null,49,0,0,109.86,43.80,109.86,43.75,109.86,43.75,109.85,43.77,109.85,43.77,109.79,43.75,109.75,43.75,109.70,43.70,109.83,43.65,109.95,43.70,110.05,43.83,110.04,44.00,110.00,44.10,109.97,44.08,109.94,44.02,109.92,43.98,109.92,43.98,109.92,44.15,109.92,44.33,109.91,44.60,109.91,44.70,109.94,44.67,109.96,44.50,109.99,44.35,110.01,44.30,110.01,44.27,110.00,44.27,110.00,44.38,109.99,44.48,109.99,44.58,110.03,44.62,110.06,44.60,110.14,44.55,110.16,44.45,110.11,44.42,110.00,44.40,109.90,44.50,109.88,44.60,109.92,44.70,109.95,44.70,109.92,44.67,109.86,44.60,109.80,44.52,109.83,44.27,109.88,44.08,109.92,43.80,109.92,43.77,109.90,43.88,109.88,44.02
RZ_3522292_6637,null,null,50,0,0,109.90,44.17,109.95,44.20,109.99,44.30,110.00,44.35,109.97,44.38,109.91,44.27,109.84,44.25,109.79,44.38,109.81,44.70,109.88,45.00,109.94,45.15,109.90,45.17,109.84,45.20,109.78,45.30,109.81,45.40,109.85,45.45,109.94,45.40,109.99,44.98,110.06,44.52,110.10,44.12,110.10,44.25,110.09,44.40,110.04,44.50,110.00,44.42,109.91,44.55,109.85,44.73,109.78,44.95,109.74,45.02,109.70,45.10,109.69,45.15,109.67,45.20,109.67,45.30,109.70,45.35,109.71,45.33,109.72,45.23,109.71,45.12,109.69,45.10,109.71,45.08,109.75,45.08,109.79,45.05,109.78,45.00,109.78,44.98,109.76,44.98,109.76,45.00,109.75,45.12,109.75,45.23,109.75,45.25,109.74,45.20,109.72,45.12,109.76,45.05
RZ_3522292_6638,null,null,51,0,1,109.80,44.95,109.89,44.90,109.91,44.95,109.92,44.85,109.92,44.67,109.92,44.52,109.92,44.60,109.91,44.67,109.86,44.83,109.81,44.90,109.74,44.95,109.71,45.10,109.69,45.17,109.67,45.23,109.67,45.08,109.67,44.98,109.69,44.90,109.70,44.92,109.67,44.92,109.65,44.95,109.65,45.00,109.67,45.08,109.70,45.12,109.70,45.15,109.70,45.17,109.70,45.17,109.66,45.12,109.62,45.08,109.59,45.10,109.58,45.23,109.60,45.35,109.66,45.52,109.71,45.67,109.72,45.83,109.72,45.77,109.69,45.73,109.66,45.67,109.65,45.67,109.66,45.67,109.67,45.73,109.67,45.75,109.67,45.80,109.69,45.73,109.70,45.60,109.75,45.50,109.78,45.58,109.80,45.73,109.78,45.92,109.76,45.98,109.76,45.88,109.78,45.70
RZ_3522292_6639,null,null,50,0,1,109.76,45.48,109.71,45.40,109.66,45.42,109.65,45.45,109.66,45.50,109.70,45.50,109.72,45.70,109.75,45.88,109.75,46.00,109.79,46.05,109.83,46.08,109.80,46.12,109.75,46.15,109.67,45.92,109.65,45.70,109.59,45.58,109.56,45.62,109.61,45.70,109.69,45.77,109.76,45.83,109.79,45.85,109.81,45.77,109.85,45.75,109.86,45.75,109.81,45.75,109.76,45.65,109.72,45.55,109.72,45.70,109.74,45.92,109.75,46.15,109.78,46.10,109.79,46.05,109.72,46.05,109.66,46.10,109.60,46.17,109.59,46.20,109.65,46.25,109.70,46.27,109.76,46.27,109.75,46.20,109.76,46.10,109.76,46.10,109.76,46.15,109.76,46.23,109.78,46.25,109.78,46.27,109.71,46.30,109.65,46.30,109.61,46.38,109.61,46.45
RZ_3522292_6640,null,null,50,0,1,109.61,46.50,109.59,46.50,109.60,46.42,109.71,46.35,109.83,46.27,109.91,46.27,109.88,46.33,109.85,46.35,109.84,46.40,109.85,46.45,109.88,46.52,109.91,46.58,109.85,46.52,109.84,46.42,109.84,46.52,109.92,46.73,109.90,46.98,109.84,47.02,109.72,46.98,109.66,46.88,109.60,46.95,109.56,47.12,109.62,47.30,109.72,47.33,109.81,47.33,109.80,47.42,109.80,47.58,109.80,47.75,109.80,47.88,109.78,47.92,109.69,47.98,109.62,48.00,109.55,47.95,109.53,47.88,109.47,47.95,109.42,48.05,109.39,48.15,109.38,48.30,109.38,48.55,109.38,48.80,109.34,48.80,109.29,49.12,109.21,49.45,109.12,49.83,109.05,49.92,109.00,49.95,108.94,49.62,108.88,49.25,108.83,48.85,108.64,48.77
RZ_3522292_6641,null,null,51,0,0,108.46,48.48,108.29,48.23,108.20,47.12,108.14,46.15,108.14,44.75,108.26,44.23,108.35,44.42,108.50,46.42,108.66,49.60,109.00,53.77,109.26,58.70,109.50,64.30,109.56,70.40,109.56,77.03,110.01,83.70,110.49,90.97,111.01,97.85,111.14,106.05,111.20,113.80,111.20,121.67,111.22,129.45,111.29,137.85,111.60,145.55,111.79,153.00,111.85,161.18,111.62,168.95,111.49,173.80,111.47,175.10,111.47,175.10
RZ_3522292_6642,null,null,50,0,0,111.56,172.95,111.56,172.95,111.41,170.62,111.35,166.00,111.72,158.68,113.31,150.57,114.84,142.60,115.83,136.38,115.38,132.38,114.92,128.75,114.51,124.25,114.28,119.12,114.04,113.97,113.84,109.15
RZ_3522292_6643,null,null,49,0,0,113.86,104.53,113.91,100.38,113.95,96.58,113.96,92.58,113.94,88.65,113.61,84.67,113.30,81.12,112.75,77.53,112.51,73.92,112.26,70.50,112.24,67.40,112.20,64.33,112.19,61.58,112.21,58.77,112.24,55.95,112.26,53.25,112.29,50.85,112.34,48.83,112.39,47.27,112.39,46.40,112.38,45.60,112.35,44.83,112.34,44.12,111.96,44.20,111.59,44.27,111.12,44.33,110.99,44.92,110.84,45.52,110.67,46.38,110.60,46.65,110.55,47.20,110.60,47.50,110.56,47.80,110.53,47.85,110.51,47.88,110.53,47.85,110.54,47.85,110.61,47.92,110.70,47.98,110.78,47.98,110.78,47.83,110.79,47.70,110.79,47.48,110.79,47.35,110.91,47.42,111.04,47.60,111.15,47.92,111.10,48.17,111.09,48.48
RZ_3522292_6644,null,null,50,0,0,111.09,48.70,111.05,48.83,110.96,49.02,110.85,49.70,110.83,50.33,110.81,50.83,110.83,50.83,110.88,50.83,110.92,50.85,110.96,50.95,110.96,51.12,110.95,51.27,110.96,51.38,110.97,51.38,110.97,51.38,110.95,51.38,110.92,51.42,110.84,51.55,110.74,51.70,110.74,51.80,110.84,51.85,110.89,51.90,110.84,52.00,110.80,52.08,110.81,52.10,110.83,52.02,110.85,51.95,110.90,51.95,110.97,51.98,111.05,51.98,111.12,51.98,111.15,51.98,111.15,51.98,111.08,51.90,110.96,51.85,110.88,51.85,110.83,51.90,110.81,51.95,110.89,52.02,110.97,52.10,111.06,52.17,111.08,52.10,111.05,52.08,110.99,52.25,110.92,52.45,110.91,52.60,110.92,52.50,110.92,52.42,110.91,52.48,110.92,52.55
RZ_3522292_6645,null,null,51,0,0,110.91,52.40,110.91,52.17,110.92,52.02,110.96,52.15,111.00,52.27,111.08,52.33,111.15,52.23,111.17,52.10,111.14,51.98,111.09,52.20,111.10,52.40,111.11,52.55,111.14,52.48,111.15,52.42,111.16,52.42,111.17,52.38,111.19,52.30,111.17,52.25,111.15,52.27,111.12,52.30,111.14,52.30,111.17,52.27,111.21,52.27,111.19,52.38,111.11,52.55,111.05,52.73,111.05,52.62,111.06,52.42,111.06,52.38,111.08,52.52,111.09,52.67,111.12,52.67,111.16,52.65,111.09,52.60,111.00,52.58,110.92,52.62,110.95,52.67,110.96,52.73,110.96,52.70,110.97,52.67,110.99,52.65,111.00,52.62,111.01,52.65,110.99,52.90,110.97,53.12,111.01,53.33,111.08,53.33,111.06,53.23,110.99,53.12,111.01,53.05,111.10,53.10
RZ_3522292_6646,null,null,50,0,0,111.20,53.12,111.20,53.15,111.17,53.23,111.15,53.35,111.08,53.50,111.03,53.58,111.01,53.52,111.08,53.45,111.14,53.33,111.17,53.40,111.17,53.50,111.20,53.60,111.24,53.60,111.24,53.62,111.20,53.65,111.14,53.80,111.12,53.95,111.09,54.20,111.06,54.27,111.08,54.20,111.12,54.05,111.22,53.90,111.30,53.92,111.28,53.98,111.19,53.98,111.10,54.00,111.08,54.02,111.06,54.05,111.15,54.05,111.24,54.05,111.31,53.98,111.31,53.88,111.22,53.77,111.14,53.73,111.06,53.67,111.08,53.65,111.05,53.90,111.03,54.17,110.96,54.33,110.94,54.20,110.91,54.05,110.91,54.10,110.99,54.12,111.09,54.12,111.20,54.05,111.24,53.90,111.26,53.75,111.26,53.70,111.26,53.88,111.30,54.10
RZ_3522292_6647,null,null,49,0,0,111.33,54.12,111.36,54.08,111.35,54.00,111.34,54.00,111.28,54.02,111.22,54.02,111.16,54.20,111.14,54.45,111.12,54.67,111.12,54.58,111.14,54.45,111.14,54.38,111.17,54.48,111.24,54.50,111.30,54.45,111.33,54.48,111.31,54.48,111.28,54.40,111.25,54.25,111.25,54.17,111.28,54.08,111.29,54.05,111.25,54.10,111.19,54.27,111.11,54.45,111.09,54.48,111.06,54.40,111.04,54.38,111.04,54.42,111.04,54.42,111.16,54.30,111.28,54.15,111.30,54.12,111.20,54.23,111.14,54.45,111.20,54.52,111.28,54.52,111.34,54.55,111.38,54.70,111.41,54.90,111.42,54.98,111.42,55.10,111.42,55.25,111.42,55.40,111.41,55.42,111.41,55.33,111.35,55.08,111.30,54.90,111.25,54.80
RZ_3522292_6648,null,null,50,0,0,111.26,54.90,111.26,54.98,111.25,54.95,111.25,54.90,111.30,54.80,111.36,54.75,111.36,54.70,111.33,54.90,111.29,55.10,111.29,55.05,111.30,54.80,111.31,54.65,111.31,54.73,111.33,54.83,111.33,54.83,111.33,54.90,111.31,54.95,111.29,55.02,111.29,55.02,111.29,55.05,111.29,55.10,111.28,55.12,111.28,55.20,111.38,55.33,111.47,55.50,111.55,55.62,111.50,55.62,111.47,55.50,111.50,55.38,111.46,55.25,111.40,55.23,111.40,55.15,111.45,55.10,111.51,55.05,111.54,55.05,111.55,55.02,111.59,55.00,111.61,54.98,111.56,54.98,111.54,55.35,111.50,55.70,111.54,55.95,111.55,55.75,111.55,55.58,111.56,55.45,111.58,55.40,111.54,55.27,111.47,55.17,111.42,55.27,111.40,55.42
RZ_3522292_6649,null,null,51,0,0,111.39,55.60,111.39,55.58,111.40,55.60,111.41,55.45,111.36,55.30,111.31,55.20,111.26,55.17,111.26,55.15,111.28,55.17,111.29,55.27,111.31,55.38,111.30,55.27,111.28,55.17,111.25,55.10,111.25,55.15,111.31,55.25,111.38,55.48,111.42,55.77,111.41,56.00,111.40,56.08,111.40,56.08,111.38,56.10,111.36,56.10,111.34,56.05,111.34,55.90,111.33,55.80,111.34,55.80,111.42,55.80,111.51,55.77,111.51,55.75,111.40,55.75,111.30,55.80,111.26,55.83,111.26,55.80,111.33,55.60,111.38,55.40,111.42,55.27,111.44,55.27,111.46,55.58,111.50,55.92,111.51,56.25,111.50,56.23,111.49,56.23,111.47,56.23,111.49,56.20,111.49,56.23,111.49,56.25,111.49,55.88,111.49,55.45,111.49,55.20,111.49,55.40
RZ_3522292_6650,null,null,49,0,0,111.51,55.70,111.51,55.83,111.54,55.83,111.55,55.70,111.55,55.55,111.51,55.55,111.42,55.88,111.35,56.20,111.34,56.38,111.36,56.20,111.39,56.05,111.38,56.08,111.34,56.10,111.40,56.10,111.49,56.05,111.56,56.00,111.50,55.83,111.41,55.70,111.34,55.70,111.34,55.83,111.38,55.98,111.41,56.02,111.42,56.08,111.46,56.10,111.50,56.12,111.54,56.15,111.55,56.05,111.58,55.98,111.56,55.90,111.50,55.90,111.42,55.92,111.35,55.90,111.35,55.88,111.39,56.02,111.45,56.17,111.53,56.27,111.58,56.15,111.58,56.08,111.60,56.17,111.61,56.30,111.61,56.42,111.60,56.42,111.56,56.45,111.54,56.50,111.51,56.52,111.53,56.25,111.53,56.00,111.54,55.73,111.49,55.73
RZ_3522292_6651,null,null,50,0,0,111.41,55.85,111.33,56.00,111.29,56.25,111.26,56.35,111.31,56.48,111.34,56.48,111.34,56.50,111.28,56.45,111.25,56.38,111.28,56.33,111.26,56.33,111.25,56.42,111.31,56.55,111.40,56.65,111.53,56.65,111.56,56.62,111.53,56.62,111.45,56.73,111.44,56.80,111.49,56.83,111.54,56.60,111.55,56.38,111.56,56.42,111.58,56.67,111.55,56.95,111.54,57.00,111.50,57.00,111.49,56.95,111.47,56.98,111.49,57.00,111.53,57.00,111.56,56.98,111.54,56.92,111.50,56.80,111.55,56.70,111.62,56.62,111.70,56.67,111.70,56.70,111.70,56.70,111.69,56.70,111.61,56.83,111.54,56.95,111.54,57.10,111.61,57.10,111.70,56.92,111.70,56.70,111.62,56.38,111.54,56.27,111.47,56.52,111.53,56.90
RZ_3522292_6652,null,null,51,0,0,111.59,57.27,111.61,57.23,111.61,57.20,111.64,57.35,111.67,57.52,111.67,57.77,111.64,57.85,111.61,57.92,111.61,57.92,111.61,57.88,111.59,57.75,111.56,57.65,111.50,57.62,111.45,57.70,111.41,57.75,111.41,57.83,111.42,57.83,111.53,57.83,111.61,57.90,111.64,58.02,111.58,58.15,111.53,58.20,111.55,58.20,111.58,58.35,111.58,58.52,111.56,58.65,111.54,58.58,111.53,58.60,111.54,58.62,111.55,58.65,111.55,58.58,111.60,58.48,111.64,58.42,111.66,58.38,111.66,58.33,111.66,58.30,111.66,58.38,111.61,58.48,111.56,58.45,111.53,58.33,111.54,58.25,111.55,58.23,111.54,58.20,111.51,58.25,111.47,58.30,111.49,58.33,111.53,58.25,111.56,58.30,111.58,58.50,111.56,58.73,111.58,58.83
RZ_3522292_6653,null,null,50,0,0,111.61,58.80,111.64,58.80,111.65,58.62,111.65,58.45,111.65,58.42,111.65,58.58,111.65,58.75,111.64,58.77,111.64,58.83,111.64,58.92,111.69,59.00,111.74,59.02,111.80,59.00,111.81,58.98,111.74,59.17,111.64,59.42,111.61,59.62,111.67,59.50,111.70,59.35,111.66,59.25,111.59,59.17,111.55,59.17,111.60,59.25,111.70,59.30,111.81,59.30,111.83,59.17,111.85,59.05,111.80,59.00,111.76,59.00,111.74,58.95,111.76,58.90,111.76,59.10,111.75,59.35,111.71,59.67,111.69,59.77,111.69,59.90,111.70,59.90,111.71,59.83,111.70,59.55,111.67,59.35,111.67,59.17,111.69,59.15,111.72,59.30,111.84,59.45,111.94,59.60,111.95,59.62,111.89,59.62,111.86,59.55,111.89,59.45,111.79,59.35
RZ_3522292_6654,null,null,50,30,0,111.65,59.45,111.54,59.55,111.56,59.67,111.67,59.77,111.79,59.85,111.88,59.73,111.92,59.52,111.97,59.48,112.01,59.60,111.97,59.77,111.91,59.85,111.86,59.98,111.85,60.05,111.86,60.12,111.89,60.05,111.91,60.00,111.95,59.95,111.97,59.95,112.03,59.92,112.06,59.92,112.09,59.92,112.08,59.98,112.03,60.02,111.96,60.05,111.91,60.00,111.88,59.95,111.88,59.85,111.89,59.80,111.90,59.73,111.91,59.67,111.91,59.92,111.91,60.20,111.90,60.23,111.89,60.00,111.86,59.83,111.91,59.90,112.00,59.85,111.99,59.80,111.88,59.77,111.78,59.83,111.79,59.83,111.85,59.80,111.92,59.80,111.99,59.98,111.97,60.15,112.00,60.33,112.01,60.42,111.95,60.55,111.86,60.67,111.85,60.65
RZ_3522292_6655,null,null,50,0,0,111.92,60.60,112.01,60.52,112.01,60.50,112.01,60.42,112.01,60.38,112.01,60.30,112.03,60.25,112.05,60.33,112.09,60.50,112.03,60.67,111.92,60.70,111.84,60.67,111.97,60.60,112.10,60.52,112.10,60.40,111.96,60.33,111.89,60.35,111.94,60.42,112.00,60.52,112.03,60.48,111.96,60.42,111.89,60.40,111.78,60.42,111.75,60.45,111.74,60.52,111.78,60.58,111.85,60.62,111.92,60.98,111.97,61.30,111.90,61.33,111.83,61.02,111.76,60.73,111.78,60.70,111.75,60.70,111.71,60.73,111.75,60.77,111.83,60.83,111.88,60.90,111.86,61.00,111.86,61.10,111.89,61.15,111.90,61.23,111.90,61.23,111.89,61.25,111.89,61.12,111.89,60.95,111.94,60.80,111.97,60.98,112.01,61.20,112.04,61.40
RZ_3522292_6656,null,null,51,0,0,112.08,61.38,112.06,61.42,112.01,61.50,111.99,61.50,112.00,61.42,112.01,61.35,112.01,61.30,112.04,61.50,112.06,61.70,112.06,61.95,112.03,61.98,112.01,61.85,112.03,61.73,112.04,61.58,112.04,61.55,112.05,61.60,112.06,61.95,111.96,62.30,111.86,62.62,111.75,62.77,111.72,62.95,111.67,63.05,111.64,63.05,111.62,63.12,111.51,63.17,111.39,63.25,111.26,63.55,111.24,63.75,111.19,63.98,110.91,64.35,110.66,64.78,110.39,65.28,110.29,65.35,110.14,65.42,110.03,65.47,109.96,65.58,109.92,66.00,109.78,66.53,109.64,67.00,109.50,67.22,109.49,67.38,109.47,67.55,109.46,67.72,109.49,67.72,109.53,67.65,109.59,67.60,109.64,67.67,109.70,67.90,109.75,68.05,109.75,68.20,109.71,68.25
RZ_3522292_6657,null,null,50,0,0,109.72,68.38,109.75,68.50,109.76,68.45,109.71,68.33,109.69,68.15,109.70,68.10,109.66,68.15,109.60,68.28,109.54,68.28,109.55,68.12,109.54,68.08,109.54,68.15,109.54,68.22,109.54,68.28,109.56,68.25,109.58,68.22,109.59,68.28,109.59,68.38,109.58,68.35,109.56,68.20,109.55,68.30,109.59,68.53,109.64,68.78,109.62,68.75,109.58,68.75,109.53,68.78,109.51,68.83,109.49,68.92,109.46,69.12,109.46,69.28,109.47,69.30,109.51,69.17,109.54,69.03,109.61,68.95,109.65,68.85,109.70,68.72,109.71,68.65,109.72,68.62,109.72,68.62,109.70,68.60,109.64,68.55,109.56,68.50,109.51,68.58,109.50,68.72,109.50,68.88,109.49,68.92,109.47,69.05,109.47,69.20,109.46,69.33,109.49,69.35
RZ_3522292_6658,null,null,50,0,0,109.50,69.33,109.50,69.33,109.50,69.30,109.50,69.50,109.51,69.70,109.51,69.80,109.51,69.60,109.53,69.42,109.53,69.20,109.54,69.00,109.56,68.80,109.59,68.65,109.62,68.58,109.65,68.55,109.66,68.65,109.65,68.80,109.65,68.85,109.65,68.85,109.66,68.80,109.62,68.80,109.60,68.75,109.60,68.70,109.61,68.65,109.60,68.60,109.58,68.88,109.54,69.25,109.47,69.65,109.41,69.53,109.35,69.35,109.34,69.17,109.35,69.17,109.38,69.17,109.41,69.17,109.44,69.20,109.45,69.22,109.46,69.17,109.47,69.08,109.46,68.85,109.45,68.65,109.42,68.62,109.40,68.75,109.40,68.90,109.44,68.97,109.46,68.97,109.44,68.92,109.40,68.88,109.46,68.85,109.58,68.88,109.69,68.90,109.69,68.95
RZ_3522292_6659,null,null,51,0,0,109.69,69.03,109.71,69.03,109.72,69.00,109.66,68.97,109.55,69.03,109.44,68.97,109.40,68.92,109.34,68.97,109.30,69.28,109.40,69.58,109.55,69.83,109.64,69.90,109.61,69.95,109.58,69.88,109.60,69.92,109.56,70.00,109.54,70.05,109.56,69.88,109.61,69.78,109.60,69.78,109.53,69.85,109.53,69.92,109.59,69.95,109.53,69.67,109.38,69.35,109.28,69.12,109.35,69.22,109.42,69.40,109.45,69.58,109.50,69.80,109.55,69.80,109.61,69.75,109.59,69.75,109.56,69.90,109.54,69.95,109.54,70.00,109.54,70.03,109.54,69.95,109.54,69.80,109.55,69.65,109.55,69.62,109.56,69.60,109.62,69.60,109.69,69.62,109.72,69.72,109.69,69.83,109.65,69.88,109.65,69.88,109.65,69.85,109.65,69.65,109.64,69.45
RZ_3522292_6660,null,null,50,0,0,109.64,69.17,109.64,69.10,109.65,69.05,109.66,69.15,109.66,69.28,109.66,69.35,109.64,69.40,109.60,69.33,109.59,69.25,109.61,69.20,109.62,69.25,109.62,69.30,109.59,69.25,109.54,69.20,109.50,69.22,109.50,69.40,109.51,69.42,109.53,69.35,109.51,69.40,109.60,69.55,109.70,69.72,109.72,69.72,109.64,69.80,109.65,69.88,109.75,70.00,109.79,70.08,109.71,70.15,109.65,69.83,109.66,69.47,109.66,69.10,109.66,69.10,109.66,69.25,109.66,69.42,109.65,69.60,109.60,69.60,109.55,69.62,109.50,69.65,109.47,69.67,109.47,69.90,109.49,70.12,109.50,70.33,109.44,70.30,109.39,70.08,109.36,69.85,109.39,69.72,109.40,69.78,109.41,69.83,109.44,69.83,109.50,69.83,109.55,69.78
RZ_3522292_6661,null,null,49,0,0,109.59,69.72,109.60,69.67,109.61,69.67,109.62,69.70,109.60,69.78,109.56,69.85,109.54,69.88,109.53,69.88,109.51,69.88,109.47,69.85,109.42,69.83,109.40,69.95,109.42,70.15,109.42,70.33,109.41,70.25,109.39,70.12,109.39,70.08,109.45,70.17,109.58,70.25,109.70,70.15,109.66,70.05,109.51,69.97,109.38,70.03,109.36,70.08,109.41,70.22,109.46,70.45,109.50,70.67,109.54,70.70,109.59,70.65,109.65,70.62,109.65,70.62,109.60,70.55,109.55,70.30,109.53,70.12,109.51,70.20,109.47,70.45,109.45,70.70,109.50,70.70,109.58,70.70,109.66,70.72,109.66,70.65,109.66,70.62,109.67,70.62,109.66,70.70,109.64,70.72,109.60,70.75,109.58,70.78,109.56,70.60,109.55,70.35
RZ_3522292_6662,null,null,51,0,0,109.55,70.12,109.59,70.08,109.61,70.08,109.70,70.08,109.75,70.12,109.69,70.38,109.59,70.58,109.49,70.78,109.47,70.80,109.44,70.85,109.40,70.88,109.36,70.85,109.34,70.70,109.31,70.58,109.36,70.47,109.40,70.75,109.40,71.03,109.36,71.22,109.35,71.15,109.34,71.28,109.34,71.47,109.33,71.55,109.31,71.42,109.29,71.40,109.28,71.50,109.19,72.00,109.06,72.38,108.96,72.83,108.94,72.90,108.92,72.92,108.90,72.90,108.88,72.90,108.90,72.97,108.91,73.00,108.92,72.95,108.92,72.58,108.83,72.25,108.71,71.97,108.71,71.97,108.94,71.70,109.20,71.45,109.39,71.25,109.75,71.33,110.28,70.50,110.91,68.70,111.25,66.90,111.64,66.03,111.95,67.12,112.50,69.78,112.79,74.03,113.36,79.15
RZ_3522292_6663,null,null,50,0,0,113.72,84.12,114.14,89.78,114.75,95.75,115.54,102.28,116.29,108.85,116.58,115.88,116.74,124.00,117.17,132.43,117.70,141.03,118.10,148.85,118.45,156.20,118.49,164.30,118.47,171.43,117.91,178.10,117.53,185.00,117.28,193.53,117.30,200.32,117.33,203.28,117.33,203.28
RZ_3522292_6664,null,null,50,0,0,null
RZ_3522292_6665,null,null,50,0,0,124.76,188.43,124.76,188.43,123.94,187.60,122.34,186.25,119.81,184.35,117.56,182.57,116.09,180.15,115.54,176.55,115.58,171.85,115.67,166.95,116.60,161.43,118.22,155.32,119.83,148.60,120.17,144.05,119.44,141.70,118.70,140.07,118.15,137.55,117.96,133.65,117.76,129.93,117.79,126.25,117.83,122.92,117.89,119.15,117.96,115.45,117.88,112.22,117.75,109.83,117.67,107.53,117.72,104.53,117.36,101.78,116.94,98.78,116.50,96.65,116.46,93.80,116.09,91.90,115.72,89.75,115.38,87.85,115.36,85.67,115.41,83.55,115.46,82.00,115.51,80.25,115.51,78.92,115.59,77.25,115.66,75.75,115.76,74.53,115.80,73.67,115.84,72.78,115.72,71.75,115.60,71.03,115.47,70.80,115.47,70.90
RZ_3522292_6666,null,null,50,0,0,115.22,71.03,114.99,71.17,114.65,71.20,114.50,71.47,114.29,72.12,114.12,72.95,114.03,73.50,113.99,73.67,113.95,73.72,113.86,74.05,113.72,74.38,113.62,74.78,113.58,74.95,113.59,75.12,113.59,75.17,113.61,75.20,113.64,75.20,113.51,75.38,113.38,75.53,113.24,75.70,113.25,75.70,113.26,75.75,113.24,75.78,113.22,75.83,113.21,75.80,113.21,75.78,113.25,75.72,113.24,75.67,113.21,75.62,113.12,75.65,113.08,75.75,113.05,76.10,113.10,76.38,113.17,76.65,113.26,76.70,113.40,76.65,113.50,76.53,113.59,76.58,113.59,76.75,113.59,76.97,113.59,77.03,113.59,76.97,113.58,76.83,113.56,76.67,113.54,76.65,113.54,76.65,113.56,76.65,113.59,76.67,113.64,76.70,113.65,76.80
RZ_3522292_6667,null,null,50,0,0,113.65,76.95,113.58,77.28,113.53,77.53,113.50,77.85,113.53,77.95,113.56,77.83,113.58,77.58,113.59,77.65,113.61,77.85,113.62,78.00,113.65,77.80,113.65,77.90,113.67,78.03,113.70,78.12,113.67,78.05,113.66,78.05,113.64,78.15,113.62,78.50,113.59,78.83,113.53,79.10,113.50,79.10,113.46,78.85,113.47,78.62,113.47,78.72,113.49,79.03,113.51,79.15,113.51,78.95,113.51,78.88,113.46,79.08,113.41,79.30,113.39,79.35,113.45,79.28,113.55,79.33,113.62,79.42,113.67,79.53,113.67,79.65,113.62,79.78,113.56,79.60,113.50,79.30,113.51,79.03,113.51,79.03,113.53,79.03,113.56,79.15,113.61,79.28,113.64,79.45,113.64,79.50,113.62,79.58,113.61,79.45,113.59,79.35,113.58,79.30
RZ_3522292_6668,null,null,51,0,0,113.58,79.40,113.58,79.47,113.59,79.58,113.59,79.78,113.61,79.97,113.62,80.03,113.64,80.03,113.61,80.00,113.59,80.03,113.58,80.08,113.56,80.10,113.55,80.20,113.54,80.35,113.53,80.47,113.51,80.45,113.53,80.17,113.53,79.92,113.56,79.75,113.59,79.78,113.59,79.83,113.55,79.88,113.46,79.83,113.40,79.78,113.36,79.88,113.39,80.05,113.42,80.28,113.42,80.33,113.41,80.38,113.49,80.40,113.60,80.42,113.65,80.50,113.60,80.55,113.54,80.60,113.54,80.60,113.53,80.58,113.50,80.60,113.46,80.60,113.45,80.60,113.47,80.60,113.50,80.60,113.49,80.55,113.45,80.47,113.40,80.53,113.36,80.65,113.34,80.75,113.39,80.75,113.41,80.97,113.45,81.22,113.42,81.45,113.42,81.38,113.42,81.25
RZ_3522292_6669,null,null,50,0,0,113.42,81.15,113.44,81.10,113.47,81.10,113.50,81.10,113.51,81.08,113.51,81.08,113.53,81.05,113.56,81.03,113.60,80.97,113.62,80.88,113.65,80.80,113.66,80.72,113.70,80.70,113.71,80.83,113.78,81.00,113.81,81.17,113.75,81.22,113.62,81.20,113.51,81.15,113.55,81.15,113.59,81.17,113.66,81.15,113.70,81.05,113.71,80.95,113.69,80.95,113.64,80.83,113.64,80.75,113.66,80.65,113.71,80.70,113.70,80.67,113.65,80.95,113.60,81.22,113.65,81.50,113.67,81.35,113.71,81.20,113.71,81.10,113.71,81.15,113.71,81.22,113.72,81.33,113.74,81.38,113.74,81.40,113.71,81.42,113.65,81.40,113.60,81.35,113.56,81.33,113.56,81.42,113.61,81.53,113.65,81.65,113.67,81.65,113.64,81.65
RZ_3522292_6670,null,null,50,0,0,113.59,81.75,113.55,81.85,113.55,81.83,113.56,81.67,113.59,81.60,113.65,81.65,113.69,81.70,113.65,81.70,113.56,81.72,113.60,81.78,113.71,81.83,113.83,81.83,113.81,82.00,113.76,82.17,113.72,82.35,113.70,82.42,113.70,82.47,113.70,82.25,113.72,81.97,113.74,81.72,113.76,81.85,113.76,82.10,113.76,82.30,113.78,82.45,113.80,82.55,113.84,82.65,113.88,82.72,113.89,82.72,113.84,82.62,113.80,82.45,113.74,82.30,113.67,82.28,113.64,82.20,113.67,82.10,113.74,82.00,113.70,81.95,113.62,81.85,113.56,81.78,113.60,81.88,113.71,82.05,113.79,82.20,113.84,82.15,113.83,82.12,113.80,82.10,113.80,82.10,113.81,82.12,113.78,82.15,113.78,82.15,113.78,82.20,113.83,82.25
RZ_3522292_6671,null,null,50,0,0,113.83,82.28,113.81,82.25,113.80,82.22,113.76,82.28,113.75,82.38,113.79,82.47,113.83,82.50,113.79,82.42,113.70,82.28,113.61,82.17,113.61,82.12,113.60,82.15,113.60,82.10,113.65,82.05,113.72,82.03,113.80,81.97,113.83,81.88,113.85,81.42,113.89,81.00,113.97,80.30,114.11,79.45,114.24,78.42,114.31,77.28,114.31,76.35,114.44,75.53,114.56,74.78,114.67,73.72,114.81,72.78,114.96,71.55,115.26,70.85,115.42,69.38,115.60,68.55,115.64,67.03,115.74,65.62,115.84,64.22,115.95,63.05,115.99,62.35,116.05,60.73,116.14,59.30,116.25,57.33,116.35,55.55,116.36,53.45,116.34,51.77,116.31,50.48,116.30,49.50,116.20,48.88,116.10,48.08,116.00,47.52,116.03,46.55,116.09,46.08
RZ_3522292_6672,null,null,51,0,0,116.15,45.50,116.20,45.23,116.21,44.35,116.26,43.55,116.33,42.50,116.41,42.00,116.46,41.20,116.53,39.95,116.61,38.58,116.80,36.95,117.00,35.38,117.12,33.95,117.24,32.90,117.33,32.48,117.41,31.73,117.47,31.15,117.59,30.50,117.67,30.12,117.75,29.57,117.79,29.20,117.75,28.90,117.69,28.77,117.67,28.68,117.71,28.70,117.58,28.77,117.40,28.85,117.25,28.80,117.31,28.77,117.45,28.77,117.58,28.73,117.62,28.68,117.60,28.60,117.55,28.57,117.51,28.48,117.45,28.40,117.39,28.32,117.35,28.35,117.33,28.40,117.40,28.43,117.50,28.43,117.61,28.43,117.62,28.48,117.58,28.48,117.51,28.48,117.44,28.60,117.49,28.75,117.53,28.93,117.58,28.88,117.56,28.82,117.51,29.07,117.45,29.35
RZ_3522292_6673,null,null,50,0,0,117.39,29.73,117.38,29.80,117.38,29.70,117.39,29.50,117.44,29.35,117.47,29.55,117.54,29.73,117.56,29.85,117.51,29.80,117.39,29.73,117.20,29.65,117.08,29.65,117.10,29.80,117.16,30.02,117.20,30.38,117.12,30.60,117.05,30.73,117.01,30.73,117.01,30.75,117.06,30.75,117.10,30.75,117.11,31.07,117.14,31.38,117.20,31.68,117.29,31.68,117.29,31.68,117.28,31.62,117.25,31.57,117.29,31.57,117.30,31.57,117.19,31.55,117.05,31.52,116.91,31.75,116.92,32.00,116.95,32.23,117.00,32.15,117.00,32.08,116.99,32.17,116.96,32.33,116.96,32.35,116.96,32.23,116.96,32.23,116.99,32.30,117.03,32.38,117.06,32.33,117.06,32.33,117.10,32.50,117.14,32.67,117.16,32.98,117.16,33.08
RZ_3522292_6674,null,null,49,0,0,117.15,33.20,117.17,33.25,117.20,33.27,117.21,33.33,117.15,33.40,117.04,33.48,116.95,33.50,116.89,33.42,116.90,33.33,116.90,33.27,116.90,33.30,116.91,33.38,116.94,33.45,116.96,33.48,117.01,33.48,117.03,33.52,117.01,33.70,116.99,33.85,116.91,33.88,116.84,33.83,116.88,33.77,116.99,33.80,117.09,34.02,117.06,34.27,117.03,34.50,116.97,34.55,116.99,34.50,116.99,34.48,117.03,34.50,117.03,34.52,117.04,34.55,117.05,34.55,117.14,34.55,117.24,34.55,117.31,34.60,117.28,34.67,117.22,34.75,117.20,34.77,117.17,34.80,117.09,34.90,117.01,34.98,116.94,35.02,116.95,35.00,116.96,35.05,116.96,35.10,116.96,35.17,116.97,35.20,117.08,35.48,117.17,35.73
RZ_3522292_6675,null,null,51,0,0,117.20,35.92,117.14,35.83,117.04,35.70,116.99,35.65,116.95,35.58,116.94,35.52,116.99,35.48,117.00,35.52,116.97,35.55,116.90,35.48,116.88,35.42,116.89,35.58,116.95,35.77,117.00,36.05,117.04,36.08,117.03,36.12,117.01,36.12,117.04,36.12,117.06,36.12,117.09,36.27,117.09,36.35,117.09,36.35,117.10,36.20,117.12,36.12,117.12,36.10,117.11,36.10,117.09,36.10,117.09,36.08,117.08,36.05,117.05,36.08,117.00,36.17,116.94,36.27,116.97,36.35,117.05,36.35,117.10,36.33,117.09,36.30,117.09,36.40,117.11,36.50,117.14,36.70,117.14,36.77,117.14,36.88,117.14,36.90,117.05,36.88,116.97,36.77,117.00,36.65,117.10,36.58,117.21,36.60,117.25,36.58,117.26,36.50,117.15,36.58,117.03,36.70
RZ_3522292_6676,null,null,50,0,0,116.90,36.77,117.00,36.73,117.11,36.65,117.17,36.65,117.10,36.73,117.03,36.88,116.99,37.08,116.97,37.25,116.96,37.38,116.99,37.27,117.06,37.25,117.14,37.17,117.10,37.25,117.03,37.27,116.99,37.35,117.03,37.48,117.06,37.50,117.06,37.58,117.08,37.62,117.10,37.65,117.10,37.52,117.09,37.40,117.06,37.27,117.05,37.35,116.99,37.42,116.92,37.48,116.91,37.52,116.97,37.60,117.05,37.75,117.09,37.85,117.10,37.98,117.10,38.05,117.11,37.95,117.11,37.83,117.10,37.90,117.10,38.12,117.11,38.42,117.14,38.50,117.15,38.55,117.16,38.55,117.16,38.55,117.14,38.62,117.11,38.73,117.10,38.80,117.09,38.80,117.09,38.58,117.09,38.35,117.11,38.15,117.12,38.15,117.12,38.15
RZ_3522292_6677,null,null,49,0,0,117.15,38.05,117.17,37.95,117.14,38.00,117.06,38.15,116.99,38.25,117.04,38.20,117.10,38.38,117.15,38.55,117.15,38.70,117.14,38.67,117.14,38.60,117.10,38.52,117.06,38.48,117.10,38.45,117.16,38.50,117.12,38.58,117.03,38.85,117.01,39.08,117.10,39.25,117.10,39.25,116.99,39.25,116.89,39.25,117.05,39.27,117.21,39.33,117.25,39.35,117.15,39.35,117.04,39.38,117.08,39.40,117.10,39.50,117.14,39.52,117.11,39.45,117.11,39.33,117.10,39.20,117.08,39.27,117.03,39.38,116.99,39.42,117.06,39.42,117.11,39.40,117.16,39.45,117.21,39.48,117.30,39.50,117.35,39.50,117.31,39.52,117.28,39.55,117.21,39.55,117.16,39.50,117.05,39.45,116.99,39.45,117.00,39.40
RZ_3522292_6678,null,null,50,0,0,117.08,39.35,117.14,39.30,117.14,39.33,117.17,39.35,117.22,39.38,117.26,39.40,117.30,39.45,117.34,39.48,117.30,39.48,117.24,39.48,117.17,39.45,117.17,39.45,117.17,39.52,117.17,39.62,117.20,39.73,117.22,39.75,117.25,39.98,117.20,40.17,117.15,40.30,117.09,40.25,117.08,40.30,117.08,40.38,117.10,40.45,117.12,40.40,117.10,40.33,117.08,40.27,117.08,40.23,117.10,40.23,117.15,40.27,117.14,40.33,117.12,40.30,117.21,40.23,117.35,40.12,117.34,40.12,117.19,40.15,117.15,40.23,117.26,40.27,117.35,40.33,117.31,40.23,117.21,40.15,117.14,40.23,117.12,40.40,117.16,40.58,117.20,40.55,117.20,40.50,117.12,40.48,117.05,40.60,116.96,40.77,116.95,40.95,116.99,40.98
RZ_3522292_6679,null,null,50,0,0,117.05,40.92,117.10,40.88,117.17,40.83,117.24,40.83,117.31,40.90,117.31,41.00,117.34,41.15,117.35,41.23,117.31,41.15,117.24,41.10,117.17,41.23,117.19,41.40,117.21,41.58,117.24,41.92,117.28,42.27,117.26,43.62,117.21,45.05,116.97,47.60,116.76,49.58,116.58,51.67,116.53,53.15,116.47,54.85,116.29,56.33,116.05,58.35,115.78,60.05,115.53,62.08,115.29,63.90,115.10,65.88,115.05,68.10,114.89,70.28,114.64,73.00,114.39,75.05,114.28,77.35,114.15,79.70,114.00,82.08,113.81,84.45,113.65,86.47,113.45,89.17,113.30,91.45,113.22,93.72,113.10,95.80,112.91,98.15,112.74,100.60,112.70,103.42,112.66,105.85,112.56,108.60,112.46,111.08,112.33,113.65,112.24,115.33,112.16,117.50
RZ_3522292_6680,null,null,51,0,0,112.05,119.62,111.95,121.62,111.84,123.08,111.80,124.72,111.74,126.38,111.69,128.12,111.66,129.30,111.65,130.68,111.64,132.05,111.61,133.28,111.74,134.60,111.90,135.15,112.05,135.75,112.03,136.22,112.11,136.65,112.22,137.18,112.36,137.53,112.41,138.15,112.50,138.60,112.55,138.90,112.61,138.93,112.64,138.90,112.67,138.75,112.67,138.53,112.70,138.25,112.76,138.10,112.79,138.03,112.81,137.97,112.96,137.72,113.11,137.53,113.30,137.35,113.33,137.35,113.33,137.35,113.29,137.35,113.26,137.35,113.25,137.00,113.25,136.68,113.33,136.22,113.40,136.03,113.46,135.80,113.45,135.70,113.50,135.65,113.55,135.62,113.59,135.57,113.56,135.55,113.53,135.50,113.53,135.25,113.53,134.85,113.53,134.50,113.51,134.38,113.49,134.22
RZ_3522292_6681,null,null,50,0,0,113.47,133.93,113.47,133.65,113.50,133.45,113.53,133.35,113.56,133.28,113.55,133.10,113.51,132.90,113.49,132.70,113.59,132.45,113.71,132.25,113.83,132.05,113.80,132.12,113.80,132.20,113.80,131.82,113.74,131.40,113.65,131.22,113.55,131.47,113.53,131.75,113.53,131.75,113.54,131.75,113.56,131.62,113.56,131.45,113.58,131.30,113.59,131.30,113.60,131.12,113.61,130.97,113.62,130.80,113.55,130.80,113.47,130.68,113.38,130.55,113.36,130.38,113.34,130.35,113.42,130.38,113.53,130.32,113.71,130.25,113.80,130.18,113.76,130.25,113.70,130.35,113.62,130.40,113.67,130.43,113.66,130.45,113.65,130.47,113.60,130.53,113.59,130.60,113.60,130.65,113.61,130.65,113.62,130.65,113.61,130.65,113.62,130.43,113.65,130.20
RZ_3522292_6682,null,null,49,0,0,113.66,130.15,113.61,130.35,113.58,130.55,113.60,130.55,113.69,130.45,113.75,130.38,113.74,130.25,113.69,130.22,113.65,130.18,113.60,130.22,113.59,130.30,113.58,130.40,113.58,130.03,113.56,129.68,113.54,129.62,113.54,129.82,113.56,130.03,113.60,129.93,113.61,129.90,113.64,129.82,113.66,129.72,113.69,129.47,113.69,129.30,113.69,129.18,113.70,129.28,113.71,129.35,113.74,129.38,113.76,129.60,113.70,129.90,113.62,130.18,113.53,130.18,113.51,130.20,113.54,130.05,113.58,129.93,113.60,129.82,113.60,129.97,113.61,130.10,113.65,130.22,113.69,130.38,113.71,130.55,113.69,130.32,113.65,130.05,113.60,129.82,113.58,129.93,113.56,130.00,113.58,129.97,113.58,129.97,113.58,129.95,113.58,129.88
RZ_3522292_6683,null,null,51,0,0,113.55,129.75,113.53,129.65,113.56,129.60,113.66,129.75,113.75,129.90,113.76,130.07,113.74,130.12,113.72,130.18,113.70,130.00,113.67,129.75,113.64,129.65,113.61,129.75,113.60,129.85,113.59,129.78,113.59,129.72,113.58,129.68,113.66,129.60,113.74,129.55,113.72,129.55,113.64,129.70,113.58,129.82,113.61,130.05,113.65,130.15,113.67,130.20,113.69,130.00,113.70,129.88,113.70,129.80,113.69,129.82,113.71,129.85,113.74,129.93,113.75,129.97,113.75,129.93,113.74,129.68,113.72,129.45,113.67,129.38,113.64,129.38,113.60,129.40,113.60,129.43,113.60,129.47,113.61,129.50,113.62,129.53,113.72,129.50,113.81,129.57,113.88,129.62,113.86,129.60,113.84,129.40,113.80,129.28,113.78,129.30,113.76,129.43,113.78,129.53,113.80,129.53
RZ_3522292_6684,null,null,50,0,0,113.81,129.50,113.81,129.47,113.85,129.47,113.90,129.22,113.86,128.97,113.76,128.95,113.66,129.05,113.65,129.12,113.61,129.03,113.59,129.00,113.62,129.22,113.69,129.45,113.72,129.65,113.69,129.57,113.64,129.50,113.64,129.45,113.64,129.40,113.62,129.38,113.62,129.32,113.67,129.30,113.72,129.22,113.72,129.12,113.66,128.95,113.59,128.88,113.56,128.85,113.54,128.93,113.54,128.97,113.61,128.97,113.70,129.03,113.79,129.07,113.79,129.12,113.74,129.40,113.67,129.65,113.61,129.93,113.60,129.95,113.64,129.45,113.67,128.95,113.35,128.43,113.00,128.40,112.54,128.07,112.34,127.17,112.08,126.10,111.85,125.33,111.44,124.30,111.10,123.25,110.81,121.97,110.66,120.58,110.51,119.40,110.39,117.25,110.39,116.03
RZ_3522292_6685,null,null,50,0,0,110.38,114.12,110.21,113.38,110.06,111.95,109.80,110.83,109.62,109.45,109.45,108.22,109.41,106.55,109.28,104.83,109.10,103.05,108.85,101.47,108.65,99.75,108.50,98.05,108.39,96.62,108.35,95.22,108.05,94.38,107.79,93.17,107.55,92.28,107.58,91.12,107.51,89.78,107.42,88.62,107.35,87.12,107.46,86.15,107.60,84.47,107.72,83.22,107.85,82.00,107.95,80.97,108.17,79.70,108.31,78.47,108.46,77.25,108.49,76.05,108.53,74.70,108.54,73.70,108.54,72.47,108.47,71.38,108.41,69.90,108.34,68.88,108.31,68.10,108.30,67.42,108.28,66.88,108.36,65.78,108.47,65.03,108.61,64.20,108.69,63.62,108.86,62.95,109.04,62.08,109.16,61.55,109.14,61.20,109.12,60.95,109.12,60.67,109.06,60.23
RZ_3522292_6686,null,null,49,0,0,109.01,59.85,108.99,59.48,109.03,59.23,109.03,59.15,109.00,59.20,109.08,59.30,109.14,59.40,109.19,59.58,109.15,59.77,109.17,59.95,109.21,59.90,109.26,59.85,109.26,59.83,109.28,59.80,109.30,59.77,109.33,59.73,109.33,59.73,109.30,59.75,109.33,59.83,109.38,59.85,109.39,59.88,109.34,60.20,109.30,60.52,109.30,60.73,109.31,60.60,109.33,60.48,109.35,60.58,109.41,60.65,109.47,60.75,109.47,60.77,109.41,60.80,109.36,60.83,109.35,60.88,109.36,60.90,109.38,60.95,109.38,61.23,109.36,61.48,109.36,61.80,109.38,61.92,109.38,62.02,109.35,61.98,109.33,61.85,109.31,61.92,109.29,62.15,109.29,62.25,109.30,62.15,109.30,62.27,109.31,62.55,109.31,62.80
RZ_3522292_6687,null,null,50,0,0,109.35,62.83,109.36,62.90,109.39,62.98,109.45,63.08,109.51,63.08,109.45,63.08,109.34,63.10,109.21,63.10,109.24,63.12,109.29,63.12,109.35,62.92,109.39,62.75,109.39,62.95,109.38,63.33,109.39,63.73,109.39,63.70,109.40,63.67,109.39,63.80,109.39,63.95,109.39,64.15,109.40,64.20,109.42,64.15,109.45,64.08,109.47,64.05,109.44,64.12,109.39,64.08,109.31,64.03,109.28,64.12,109.22,64.35,109.30,64.58,109.40,64.42,109.47,64.28,109.50,64.08,109.53,64.03,109.51,64.17,109.45,64.35,109.44,64.53,109.49,64.53,109.47,64.53,109.41,64.53,109.34,64.50,109.31,64.38,109.31,64.25,109.30,64.42,109.30,64.72,109.36,65.00,109.46,65.00,109.55,64.97,109.56,64.92,109.56,64.85
RZ_3522292_6688,null,null,51,0,0,109.47,64.80,109.38,64.78,109.28,64.83,109.28,64.83,109.31,64.83,109.35,64.80,109.40,64.75,109.41,64.70,109.41,64.72,109.41,64.78,109.44,64.65,109.47,64.50,109.51,64.42,109.47,64.60,109.41,64.88,109.36,65.05,109.36,65.12,109.34,65.10,109.31,64.97,109.41,64.83,109.55,64.88,109.67,65.05,109.66,65.20,109.51,65.40,109.36,65.60,109.24,65.78,109.25,65.78,109.26,65.55,109.28,65.30,109.29,65.25,109.29,65.45,109.34,65.62,109.38,65.60,109.46,65.67,109.50,65.78,109.54,65.88,109.56,65.85,109.59,65.62,109.65,65.42,109.67,65.20,109.60,65.20,109.49,65.40,109.38,65.67,109.39,65.95,109.40,66.12,109.41,66.17,109.42,66.30,109.44,66.35,109.45,66.17,109.44,65.95,109.42,65.72
RZ_3522292_6689,null,null,50,0,0,109.36,65.67,109.33,65.65,109.33,65.62,109.40,65.62,109.45,65.65,109.47,65.85,109.44,66.10,109.40,66.35,109.35,66.40,109.36,66.45,109.41,66.47,109.47,66.47,109.50,66.53,109.55,66.58,109.61,66.62,109.58,66.58,109.47,66.53,109.40,66.47,109.41,66.38,109.49,66.33,109.55,66.30,109.60,66.35,109.60,66.45,109.60,66.50,109.54,66.47,109.47,66.40,109.44,66.50,109.47,66.65,109.53,66.78,109.55,66.83,109.55,66.88,109.62,66.83,109.70,66.75,109.76,66.62,109.69,66.60,109.61,66.53,109.56,66.47,109.55,66.42,109.56,66.42,109.58,66.45,109.54,66.38,109.49,66.33,109.45,66.25,109.49,66.30,109.56,66.53,109.64,66.70,109.76,66.95,109.96,66.97,110.16,66.97,110.45,66.83
RZ_3522292_6690,null,null,50,0,0,110.95,66.60,111.59,66.30,112.30,65.92,112.86,65.67,113.41,65.03,113.91,64.20,114.44,62.92,114.95,61.80,115.54,60.65,116.00,59.90,116.60,58.45,117.03,57.27,117.50,55.80,117.86,55.25,118.10,54.33,118.46,53.62,118.75,52.95,119.24,52.15,119.53,51.52,119.74,51.05,119.74,50.98,119.81,50.85,119.97,50.27,120.16,49.75,120.29,48.88,120.34,48.25,120.38,47.08,120.38,46.20,120.44,45.42,120.55,45.20,120.66,44.58,120.78,44.08,120.92,43.30,121.09,43.00,121.21,42.52,121.24,42.30,121.20,41.62,121.15,41.17,121.12,40.35,121.14,39.90,121.11,39.45,121.08,39.27,121.03,39.17,121.01,39.00,120.92,38.73,120.86,38.48,120.81,38.23,120.84,38.17,120.84,38.15,120.67,38.17
RZ_3522292_6691,null,null,50,0,0,120.53,38.35,120.38,38.48,120.38,38.50,120.39,38.42,120.39,38.25,120.39,38.10,120.36,37.98,120.39,37.88,120.44,37.80,120.47,37.77,120.45,37.88,120.40,37.85,120.36,37.83,120.38,37.75,120.38,37.77,120.38,37.85,120.36,37.90,120.29,37.98,120.22,37.85,120.19,37.75,120.20,37.60,120.17,37.55,120.15,37.67,120.10,37.88,120.08,38.10,120.05,38.23,120.04,38.15,120.03,38.02,120.00,38.08,120.00,38.30,120.00,38.62,119.99,38.88,119.97,39.10,119.97,39.23,119.99,39.20,120.01,39.15,120.04,39.15,120.08,39.10,120.10,39.05,120.09,39.33,120.05,39.65,120.03,39.75,120.03,39.55,120.04,39.33,119.99,39.35,119.94,39.42,119.99,39.45,120.09,39.45,120.09,39.75,119.99,40.08
RZ_3522292_6692,null,null,50,0,0,119.90,40.38,119.94,40.38,119.97,40.27,119.95,40.20,119.91,40.17,119.86,40.27,119.86,40.35,119.86,40.40,119.86,40.42,119.84,40.42,119.80,40.60,119.84,40.75,119.89,40.85,119.96,40.85,119.94,40.77,119.92,40.73,119.92,40.65,119.94,40.62,119.96,40.60,119.92,40.60,119.89,40.65,119.88,40.77,119.85,41.00,119.81,41.02,119.75,41.00,119.78,40.85,119.85,40.90,119.91,40.92,119.95,41.25,119.96,41.50,119.96,41.77,119.90,41.70,119.84,41.80,119.78,41.95,119.78,42.10,119.78,42.25,119.79,42.33,119.79,42.08,119.79,41.83,119.84,41.70,119.91,41.88,120.03,41.98,120.06,41.95,120.08,41.90,120.05,41.80,120.00,41.73,119.96,41.73,119.94,41.75,119.91,41.75,119.89,41.70
RZ_3522292_6693,null,null,51,0,0,119.85,41.70,119.81,41.67,119.76,41.67,119.79,41.65,119.84,41.60,119.88,41.60,119.88,41.65,119.89,41.70,119.89,41.88,119.90,42.08,119.96,42.25,120.04,42.15,120.04,42.02,119.96,41.92,119.89,41.92,119.89,42.17,119.89,42.40,119.91,42.58,119.92,42.48,119.94,42.40,119.90,42.48,119.88,42.55,119.85,42.45,119.84,42.30,119.85,42.12,119.88,42.10,119.94,42.02,119.99,42.00,119.94,41.92,119.86,41.88,119.84,41.85,119.89,41.88,119.94,41.83,119.89,41.75,119.83,42.05,119.76,42.42,119.76,42.83,119.80,42.85,119.85,42.80,119.88,42.73,119.88,42.62,119.89,42.77,119.90,42.92,119.85,43.05,119.79,43.05,119.79,43.05,119.85,43.00,119.90,42.95,119.91,42.85,119.94,42.80,119.96,42.62
RZ_3522292_6694,null,null,50,0,0,119.96,42.50,119.99,42.42,119.99,42.55,119.91,42.67,119.79,42.80,119.67,42.92,119.71,43.00,119.76,43.02,119.80,43.25,119.81,43.45,119.84,43.70,119.86,43.73,119.88,43.55,119.88,43.35,119.88,43.15,119.85,43.15,119.84,43.15,119.84,43.00,119.85,42.92,119.88,42.92,119.89,43.08,119.91,43.15,119.94,43.15,119.95,43.20,119.96,43.23,119.97,43.25,119.94,43.23,119.92,43.20,119.91,43.20,119.95,43.20,119.96,43.20,119.95,43.15,119.94,43.12,119.96,43.10,119.97,43.10,120.00,43.23,120.04,43.35,120.08,43.55,119.94,43.60,119.78,43.65,119.64,43.62,119.70,43.73,119.79,43.83,119.83,43.88,119.85,43.83,119.85,43.77,119.85,43.77,119.89,43.65,119.84,43.50,119.81,43.30
RZ_3522292_6695,null,null,50,0,0,119.80,43.25,119.86,43.25,119.89,43.35,119.88,43.48,119.92,43.55,119.99,43.58,119.99,43.52,119.92,43.45,119.96,43.38,120.08,43.40,120.12,43.55,120.09,43.70,120.05,43.85,120.08,43.95,120.09,44.08,120.12,44.10,120.14,44.15,120.14,44.25,120.12,44.30,120.01,44.33,119.90,44.12,119.79,43.95,119.79,43.90,119.88,43.98,119.97,44.08,120.04,44.08,120.03,44.08,120.01,44.02,120.03,43.98,119.94,43.98,119.85,44.02,119.79,44.05,119.78,44.02,119.78,44.00,119.78,43.95,119.78,43.92,119.76,44.05,119.75,44.20,119.74,44.08,119.80,43.77,119.84,43.67,119.86,43.83,119.85,43.98,119.85,43.98,119.84,44.05,119.84,44.08,119.86,44.05,119.85,44.02,119.84,44.05,119.81,44.08
RZ_3522292_6696,null,null,50,0,0,119.81,44.05,119.83,44.02,119.86,44.15,119.94,44.30,119.99,44.48,120.04,44.55,120.06,44.60,120.04,44.52,119.99,44.40,120.00,44.42,120.06,44.58,120.10,44.73,120.09,44.70,120.01,44.65,119.94,44.58,119.88,44.62,119.88,44.77,119.88,44.95,119.88,45.17,119.88,45.33,119.88,45.48,119.88,45.52,119.97,45.55,120.08,45.55,120.10,45.50,120.01,45.42,119.95,45.35,119.95,45.38,119.99,45.35,120.03,45.33,120.03,45.20,119.97,45.17,119.92,45.30,119.91,45.40,119.86,45.50,119.80,45.50,119.75,45.62,119.74,45.80,119.74,45.95,119.74,45.98,119.76,46.00,119.79,46.15,119.79,46.30,119.76,46.40,119.74,46.40,119.65,46.65,119.58,46.88,119.42,47.10,119.34,47.15,119.22,47.23
RZ_3522292_6697,null,null,49,0,0,119.20,47.33,119.17,47.40,119.17,47.40,119.16,47.40,119.17,47.10,119.08,46.80,118.92,46.33,118.67,45.75,118.54,45.15,118.49,44.73,118.55,44.25,118.58,43.50,118.54,42.85,118.47,42.60,118.46,42.52,118.60,42.48,118.85,43.48,119.16,45.90,119.42,50.17,119.67,54.92,120.20,60.10,120.71,65.60,121.19,71.72,121.40,78.28,121.83,85.55,122.22,93.10,122.58,101.38,122.60,110.05,122.81,118.65,123.01,126.92,122.96,135.38,122.65,142.85,122.81,150.80,122.92,158.20,122.70,166.62,121.99,172.03,121.64,174.47,121.64,174.47
RZ_3522292_6698,null,null,51,0,0,null
RZ_3522292_6699,null,null,50,0,0,120.89,222.68,120.89,222.68,121.30,221.03,122.96,217.35,124.71,211.88,126.10,206.75,125.62,203.25,124.45,200.95,122.66,198.75,121.33,196.20,120.49,192.50,120.12,189.18,120.03,185.18,120.12,180.85,120.51,176.05,121.81,170.18,123.05,165.00,123.95,160.40,123.80,157.85,123.26,156.53,122.85,154.65,122.53,152.45,122.56,148.93,122.42,146.38,122.20,143.22,121.97,140.75,121.92,137.38,121.95,134.47,121.45,131.78,120.95,129.50,120.35,127.50,120.09,125.80,119.84,123.65,119.36,121.85,119.03,119.45,118.66,117.90,118.61,116.03,118.51,115.08,118.38,113.67,118.24,112.42,118.19,110.67,118.21,109.17,118.25,107.83,118.24,106.92
RZ_3522292_6700,null,null,50,0,0,118.20,106.28,118.38,105.88,118.60,105.25,118.70,104.92,118.59,104.67,118.47,104.75,118.26,105.03,118.05,105.62,117.88,106.25,117.91,106.75,117.83,106.97,117.61,107.70,117.42,108.33,117.34,109.08,117.36,109.30,117.36,110.00,117.24,110.53,117.12,110.72,116.99,110.42,116.97,110.58,116.96,111.00,116.96,111.42,116.97,111.42,116.99,111.72,116.94,112.00,116.84,112.12,116.75,112.05,116.71,111.95,116.74,111.85,116.76,111.62,116.78,111.50,116.70,111.60,116.61,111.80,116.66,111.88,116.78,111.90,116.89,111.78,116.86,111.65,116.88,111.47,116.90,111.22,116.94,110.97,116.95,110.97,116.95,111.15,116.84,111.35,116.74,111.40,116.72,111.38,116.81,111.45,116.89,111.47,116.91,111.50,116.91,111.45,116.91,111.50
RZ_3522292_6701,null,null,49,0,0,116.92,111.58,116.95,111.65,116.99,111.50,116.97,111.33,116.99,111.60,116.99,112.05,117.00,112.25,117.01,112.00,117.01,111.67,117.03,111.58,117.08,111.50,117.12,111.53,117.16,111.78,117.12,111.90,117.10,112.00,117.08,112.03,117.15,112.10,117.22,112.17,117.30,112.05,117.31,111.95,117.33,112.08,117.33,112.28,117.29,112.47,117.24,112.42,117.17,112.40,117.17,112.42,117.19,112.42,117.21,112.35,117.21,112.25,117.22,112.05,117.26,111.95,117.33,111.83,117.36,111.80,117.34,111.85,117.29,112.17,117.21,112.47,117.19,112.78,117.19,112.88,117.21,112.95,117.22,113.03,117.29,113.08,117.35,113.08,117.41,113.00,117.41,112.92,117.41,112.80,117.41,112.70,117.41,112.75,117.36,112.88,117.31,113.00
RZ_3522292_6702,null,null,50,0,0,117.31,113.00,117.38,113.03,117.44,113.10,117.47,113.17,117.50,113.05,117.49,112.92,117.42,113.05,117.36,113.25,117.31,113.47,117.26,113.40,117.29,113.17,117.35,112.95,117.44,112.67,117.45,112.60,117.46,112.55,117.46,112.58,117.46,112.60,117.46,112.58,117.42,112.60,117.40,112.78,117.39,112.95,117.42,113.22,117.45,113.35,117.44,113.45,117.44,113.42,117.44,113.33,117.44,113.22,117.44,113.12,117.41,113.05,117.40,113.17,117.40,113.28,117.42,113.38,117.44,113.28,117.45,113.35,117.46,113.70,117.47,114.03,117.45,114.45,117.42,114.60,117.40,114.78,117.40,114.62,117.40,114.38,117.41,114.10,117.42,114.05,117.46,114.15,117.49,114.28,117.51,114.33,117.49,114.35,117.45,114.38,117.40,114.40,117.36,114.38
RZ_3522292_6703,null,null,51,0,0,117.38,114.30,117.39,114.22,117.40,114.30,117.39,114.38,117.36,114.47,117.35,114.50,117.28,114.58,117.22,114.75,117.14,114.85,117.11,114.95,117.09,114.95,117.08,115.08,117.10,115.25,117.15,115.55,117.22,115.75,117.28,115.62,117.31,115.40,117.28,115.10,117.24,115.05,117.17,114.95,117.15,114.92,117.14,114.80,117.20,114.70,117.25,114.97,117.34,115.33,117.36,115.58,117.38,115.47,117.34,115.40,117.30,115.38,117.25,115.33,117.21,115.28,117.15,115.30,117.12,115.33,117.14,115.60,117.19,115.83,117.24,116.05,117.24,116.12,117.22,116.20,117.20,116.25,117.24,116.05,117.29,115.83,117.34,115.65,117.34,115.67,117.34,115.70,117.33,115.70,117.30,115.83,117.29,116.00,117.36,115.95,117.45,115.72,117.54,115.40,117.54,115.33
RZ_3522292_6704,null,null,50,0,0,117.51,115.70,117.49,116.15,117.46,116.58,117.45,116.38,117.42,116.12,117.40,115.95,117.39,115.95,117.38,116.00,117.35,116.03,117.30,115.97,117.28,115.95,117.31,115.90,117.38,115.90,117.42,115.97,117.41,116.00,117.41,116.03,117.44,115.97,117.46,116.03,117.45,116.10,117.46,116.15,117.49,116.08,117.53,116.00,117.54,115.95,117.54,115.97,117.53,116.10,117.51,116.33,117.45,116.55,117.40,116.65,117.36,116.58,117.38,116.47,117.38,116.45,117.39,116.42,117.39,116.45,117.38,116.50,117.36,116.50,117.42,116.45,117.50,116.38,117.56,116.33,117.54,116.28,117.49,116.22,117.46,116.17,117.47,116.15,117.51,116.20,117.54,116.40,117.53,116.67,117.42,116.92,117.34,117.03,117.21,117.05,117.20,117.10,117.29,117.12
RZ_3522292_6705,null,null,50,0,0,117.41,116.95,117.46,116.72,117.40,116.45,117.35,116.40,117.36,116.42,117.39,116.72,117.39,117.03,117.42,117.17,117.46,117.15,117.50,117.05,117.47,117.03,117.42,116.97,117.38,116.97,117.38,117.00,117.42,117.08,117.47,117.17,117.49,117.28,117.47,117.33,117.46,117.40,117.44,117.40,117.46,117.40,117.46,117.33,117.47,117.25,117.50,117.20,117.56,117.20,117.61,117.00,117.64,116.78,117.74,116.20,117.96,115.38,118.34,114.55,118.66,113.65,118.88,112.80,119.08,111.62,119.24,110.80,119.50,110.05,119.67,108.88,119.81,107.53,119.89,106.47,119.92,105.38,119.96,104.45,119.97,103.12,120.15,102.53,120.34,101.40,120.53,100.38,120.59,98.85,120.65,97.58,120.74,96.45,120.78,95.35,120.94,94.30,121.09,93.45
RZ_3522292_6706,null,null,50,0,0,121.24,92.45,121.36,91.25,121.47,89.92,121.66,88.95,121.76,88.50,121.83,87.50,121.79,86.65,121.85,85.50,121.95,84.90,122.05,83.60,122.06,82.03,122.10,80.38,122.15,79.05,122.17,77.62,122.17,76.42,122.15,75.05,122.05,74.05,121.95,72.97,121.78,72.33,121.70,71.85,121.53,71.45,121.41,71.28,121.29,70.88,121.25,70.25,121.10,69.75,120.96,69.53,120.84,69.20,120.76,68.83,120.62,68.47,120.50,68.47,120.41,68.42,120.39,68.38,120.36,68.35,120.38,68.30,120.45,68.22,120.51,68.03,120.58,67.75,120.56,67.55,120.55,67.45,120.53,67.40,120.51,67.28,120.50,67.15,120.49,67.10,120.45,67.12,120.41,67.15,120.38,67.17,120.36,67.17,120.34,67.12,120.33,67.10,120.31,67.08
RZ_3522292_6707,null,null,50,0,0,120.35,67.08,120.38,67.08,120.36,67.05,120.34,67.03,120.30,67.00,120.34,67.08,120.36,67.20,120.38,67.33,120.34,67.53,120.34,67.85,120.35,68.17,120.38,68.30,120.30,68.30,120.22,68.30,120.29,68.30,120.42,68.33,120.47,68.42,120.40,68.53,120.33,68.58,120.33,68.53,120.31,68.47,120.30,68.30,120.28,68.20,120.26,68.28,120.28,68.47,120.28,68.88,120.28,69.08,120.28,69.45,120.30,69.62,120.31,69.83,120.31,69.83,120.29,69.88,120.26,69.85,120.26,69.85,120.25,69.83,120.22,70.03,120.22,70.20,120.22,70.38,120.20,70.25,120.19,70.15,120.16,70.20,120.16,70.38,120.19,70.55,120.20,70.58,120.16,70.58,120.15,70.55,120.15,70.53,120.14,70.70,120.09,70.90,120.08,71.12
RZ_3522292_6708,null,null,50,0,0,120.15,71.12,120.24,71.03,120.26,70.95,120.22,71.20,120.20,71.55,120.20,71.92,120.22,71.92,120.24,71.97,120.26,72.00,120.26,72.00,120.28,71.92,120.22,71.72,120.17,71.55,120.14,71.40,120.15,71.50,120.15,71.65,120.16,71.78,120.19,71.80,120.19,71.80,120.17,71.85,120.17,71.88,120.20,71.80,120.22,71.72,120.22,71.78,120.24,71.95,120.24,72.12,120.22,72.15,120.21,72.15,120.25,72.22,120.30,72.30,120.30,72.42,120.24,72.55,120.21,72.67,120.26,72.67,120.30,72.67,120.31,72.67,120.34,72.55,120.38,72.35,120.41,71.97,120.35,71.78,120.22,71.67,120.11,72.00,120.16,72.30,120.24,72.53,120.31,72.28,120.29,72.00,120.29,71.85,120.33,72.05,120.35,72.22,120.39,72.33
RZ_3522292_6709,null,null,51,0,0,120.36,72.30,120.34,72.35,120.31,72.38,120.30,72.38,120.29,72.35,120.29,72.30,120.28,72.25,120.28,72.33,120.28,72.42,120.26,72.53,120.26,72.53,120.26,72.53,120.28,72.50,120.29,72.47,120.31,72.55,120.33,72.65,120.35,72.83,120.36,72.88,120.38,72.80,120.38,72.70,120.36,72.58,120.34,72.65,120.31,72.67,120.28,72.65,120.26,72.62,120.26,72.80,120.29,73.05,120.30,73.42,120.31,73.58,120.31,73.70,120.31,73.70,120.33,73.45,120.34,73.22,120.35,72.97,120.35,72.83,120.34,72.67,120.31,72.58,120.28,72.62,120.25,72.65,120.28,72.75,120.30,72.80,120.34,72.88,120.31,72.95,120.28,73.08,120.25,73.17,120.25,73.10,120.29,73.03,120.36,73.10,120.45,73.25,120.45,73.47,120.40,73.58
RZ_3522292_6710,null,null,49,0,0,120.31,73.42,120.25,73.22,120.26,73.05,120.30,73.17,120.33,73.30,120.30,73.38,120.25,73.40,120.20,73.22,120.20,73.08,120.21,72.90,120.24,72.85,120.20,72.90,120.16,72.97,120.12,73.08,120.11,73.08,120.16,73.08,120.20,73.10,120.22,73.17,120.28,73.22,120.40,73.22,120.51,73.22,120.53,73.25,120.49,73.30,120.42,73.20,120.39,73.10,120.45,73.00,120.55,73.10,120.69,73.17,120.72,73.28,120.65,73.25,120.54,73.25,120.41,73.33,120.40,73.42,120.39,73.53,120.39,73.55,120.40,73.55,120.40,73.58,120.39,73.62,120.33,73.62,120.29,73.65,120.31,73.67,120.36,73.72,120.41,73.67,120.40,73.58,120.39,73.50,120.38,73.47,120.35,73.60,120.31,73.70,120.28,73.75
RZ_3522292_6711,null,null,51,0,0,120.34,73.72,120.44,73.80,120.54,73.90,120.54,73.95,120.54,73.95,120.50,73.95,120.46,73.90,120.42,73.83,120.38,73.72,120.33,73.65,120.28,73.62,120.29,73.58,120.35,73.55,120.40,73.55,120.44,73.58,120.45,73.60,120.46,73.58,120.49,73.55,120.50,73.72,120.54,73.92,120.58,74.12,120.61,74.12,120.62,74.05,120.50,74.00,120.36,73.95,120.25,74.00,120.30,73.90,120.35,73.78,120.36,73.72,120.35,73.88,120.34,74.05,120.41,74.08,120.49,74.00,120.56,73.90,120.56,73.90,120.46,73.90,120.36,73.90,120.28,73.88,120.28,73.92,120.28,74.03,120.26,74.12,120.26,74.15,120.25,74.12,120.30,74.12,120.34,74.12,120.39,74.15,120.42,74.20,120.47,74.22,120.51,74.28,120.53,74.35,120.56,74.35
RZ_3522292_6712,null,null,50,0,0,120.59,74.35,120.50,74.40,120.36,74.53,120.31,74.65,120.39,74.70,120.45,74.72,120.47,74.80,120.50,74.90,120.53,75.00,120.50,74.95,120.49,74.83,120.49,74.72,120.50,74.72,120.50,74.70,120.50,74.67,120.51,74.83,120.53,75.03,120.53,74.97,120.47,74.55,120.41,74.12,120.38,74.20,120.38,74.42,120.38,74.72,120.38,74.85,120.40,74.97,120.50,74.95,120.60,74.85,120.55,74.72,120.42,74.67,120.38,74.72,120.50,74.78,120.62,74.85,120.65,74.88,120.60,74.78,120.53,74.67,120.47,74.70,120.56,74.80,120.66,74.90,120.66,74.92,120.56,74.92,120.53,74.90,120.59,74.88,120.67,74.88,120.70,75.03,120.74,75.17,120.74,75.12,120.75,75.00,120.75,74.92,120.75,75.05,120.75,75.10
RZ_3522292_6713,null,null,50,0,0,120.67,75.25,120.60,75.40,120.51,75.22,120.51,74.88,120.54,74.85,120.55,75.15,120.56,75.45,120.56,75.42,120.55,75.40,120.56,75.28,120.56,75.12,120.58,75.00,120.58,74.97,120.58,74.95,120.60,74.95,120.64,75.05,120.62,75.10,120.58,75.10,120.50,75.05,120.47,75.00,120.45,75.15,120.44,75.35,120.46,75.50,120.49,75.45,120.54,75.47,120.56,75.50,120.55,75.40,120.54,75.22,120.51,75.17,120.54,75.35,120.54,75.55,120.54,75.62,120.51,75.62,120.49,75.58,120.46,75.53,120.45,75.45,120.44,75.38,120.42,75.28,120.44,75.22,120.45,75.08,120.45,75.03,120.42,74.97,120.38,75.03,120.35,75.03,120.36,75.00,120.42,74.97,120.49,75.00,120.54,75.08,120.55,75.38,120.56,75.62
RZ_3522292_6714,null,null,49,0,0,120.55,75.83,120.53,75.83,120.51,75.83,120.53,75.80,120.54,75.53,120.54,75.28,120.51,75.03,120.47,75.30,120.46,75.58,120.42,75.58,120.40,75.30,120.46,75.30,120.54,75.55,120.61,75.83,120.64,75.78,120.65,75.70,120.69,75.58,120.70,75.50,120.70,75.45,120.69,75.50,120.67,75.55,120.66,75.58,120.65,75.62,120.64,75.72,120.60,75.88,120.59,76.00,120.56,76.10,120.58,76.08,120.59,75.95,120.60,75.83,120.60,75.72,120.60,75.75,120.60,75.78,120.61,75.80,120.62,75.85,120.62,75.88,120.62,75.92,120.62,75.85,120.64,75.78,120.64,75.67,120.64,75.65,120.64,75.70,120.64,75.78,120.65,75.85,120.66,75.75,120.67,75.60,120.64,75.55,120.58,75.65,120.54,75.88
RZ_3522292_6715,null,null,50,0,0,120.55,76.00,120.58,76.15,120.58,76.15,120.64,76.15,120.69,76.12,120.72,76.22,120.71,76.38,120.70,76.58,120.70,76.70,120.71,76.58,120.70,76.42,120.66,76.42,120.61,76.58,120.61,76.45,120.59,76.22,120.56,76.00,120.60,76.05,120.66,76.33,120.71,76.60,120.69,76.67,120.74,76.45,120.80,76.28,120.83,76.30,120.79,76.33,120.75,76.33,120.74,76.50,120.72,76.67,120.72,76.65,120.71,76.45,120.71,76.38,120.71,76.53,120.71,76.75,120.66,76.85,120.60,76.67,120.53,76.42,120.50,76.15,120.49,76.45,120.46,76.55,120.45,76.55,120.51,76.25,120.59,76.28,120.66,76.50,120.67,76.85,120.67,77.03,120.67,77.25,120.65,77.35,120.62,77.42,120.61,77.20,120.61,77.00,120.61,76.92
RZ_3522292_6716,null,null,50,0,0,120.61,77.08,120.62,77.05,120.69,76.90,120.72,76.83,120.76,76.85,120.71,76.90,120.65,77.05,120.58,77.33,120.55,77.60,120.53,77.50,120.54,77.30,120.55,77.00,120.58,76.97,120.67,76.92,120.79,76.95,120.88,77.20,120.90,77.45,120.91,77.70,120.83,77.70,120.72,77.70,120.60,77.72,120.59,77.72,120.62,77.67,120.65,77.67,120.67,77.70,120.66,77.70,120.67,77.67,120.72,77.65,120.74,77.62,120.76,77.60,120.72,77.53,120.74,77.45,120.76,77.40,120.78,77.42,120.78,77.55,120.83,77.65,120.89,77.67,120.90,77.65,120.79,77.67,120.67,77.70,120.67,77.70,120.75,77.62,120.83,77.53,120.83,77.62,120.85,77.83,120.86,78.03,120.80,78.05,120.72,78.05,120.71,78.08,120.78,78.08
RZ_3522292_6717,null,null,51,0,0,120.84,78.08,120.83,78.10,120.83,78.10,120.83,78.05,120.75,77.92,120.69,77.85,120.72,77.90,120.83,78.03,120.95,78.20,120.94,78.20,120.94,78.05,120.92,77.90,120.92,77.78,120.95,77.92,120.97,78.03,121.00,78.05,121.03,78.22,121.03,78.42,121.04,78.47,121.05,78.33,121.06,78.20,121.06,78.28,121.04,78.40,121.03,78.53,121.01,78.60,121.04,78.65,121.06,78.80,121.06,78.95,121.04,79.12,120.95,79.35,120.88,79.62,120.83,79.97,120.88,80.45,120.91,80.97,120.75,81.40,120.58,81.95,120.44,82.40,120.47,82.80,120.50,83.35,120.47,83.90,120.35,84.72,120.21,85.28,119.91,85.90,119.66,86.72,119.21,87.33,118.92,87.85,118.59,88.35,118.34,88.85,118.09,89.65,117.80,90.10,117.59,90.58
RZ_3522292_6718,null,null,50,0,0,117.38,91.15,117.26,91.85,117.25,93.00,117.25,93.70,117.29,94.28,117.24,95.15,117.16,96.10,117.09,97.08,117.09,97.35,117.08,97.60,117.08,97.83,117.08,98.00,117.09,98.08,117.11,98.38,117.09,98.80,116.97,99.22,116.86,99.40,116.79,99.45,116.80,99.25,116.85,98.95,116.94,98.85,117.04,99.08,117.09,99.38,117.11,99.75,117.15,100.05,117.12,100.25,117.08,100.20,117.01,100.12,117.00,100.03,116.97,99.95,116.97,99.95,116.99,100.03,116.97,100.33,116.99,100.47,117.01,100.53,117.06,100.38,117.04,100.30,117.01,100.30,117.08,100.20,117.15,100.12,117.12,100.25,117.04,100.42,116.94,100.62,116.95,100.65,116.94,100.70,116.89,100.78,116.85,100.88,116.81,100.95,116.84,100.97,116.86,100.95
RZ_3522292_6719,null,null,50,0,0,116.86,100.85,116.92,100.72,117.00,100.62,117.09,100.62,117.11,100.70,117.14,100.83,117.15,100.92,117.15,101.00,117.19,101.05,117.22,101.08,117.25,101.05,117.21,101.00,117.17,101.00,117.19,101.00,117.24,101.00,117.28,101.00,117.30,101.00,117.31,101.00,117.31,100.97,117.30,100.95,117.24,100.92,117.19,100.95,117.08,101.00,117.01,101.05,117.05,101.08,117.17,100.85,117.28,100.62,117.26,100.40,117.25,100.40,117.24,100.40,117.24,100.42,117.21,100.47,117.17,100.55,117.17,100.53,117.21,100.50,117.26,100.38,117.29,100.33,117.30,100.30,117.29,100.35,117.29,100.42,117.28,100.45,117.26,100.47,117.24,100.45,117.22,100.42,117.22,100.47,117.29,100.60,117.34,100.75,117.40,100.53,117.40,100.28,117.41,100.08
RZ_3522292_6720,null,null,50,0,0,117.46,100.12,117.51,100.20,117.46,100.38,117.31,100.58,117.17,100.78,117.11,100.70,117.10,100.60,117.16,100.50,117.31,100.47,117.45,100.58,117.49,100.67,117.44,100.80,117.38,100.70,117.38,100.62,117.39,100.50,117.38,100.47,117.35,100.45,117.33,100.65,117.34,100.85,117.34,101.05,117.35,100.90,117.35,100.72,117.34,100.70,117.35,100.85,117.36,100.97,117.36,101.00,117.35,101.00,117.33,101.03,117.30,101.08,117.26,101.10,117.34,101.10,117.42,101.15,117.50,101.20,117.50,101.25,117.50,101.22,117.47,101.20,117.45,101.05,117.42,100.80,117.47,100.55,117.51,100.62,117.56,100.80,117.56,100.90,117.53,100.83,117.51,100.83,117.49,100.97,117.51,101.15,117.54,101.30,117.55,101.38,117.45,101.35,117.33,101.25
RZ_3522292_6721,null,null,50,0,0,117.20,101.15,117.19,101.10,117.28,101.05,117.38,101.05,117.47,101.15,117.49,101.25,117.53,101.30,117.58,101.33,117.62,101.35,117.62,101.35,117.60,101.33,117.56,101.40,117.56,101.53,117.58,101.62,117.51,101.62,117.42,101.58,117.34,101.55,117.33,101.65,117.33,101.78,117.30,101.90,117.28,101.92,117.25,101.90,117.28,101.85,117.28,101.83,117.26,101.85,117.21,101.88,117.20,101.78,117.21,101.62,117.36,101.33,117.50,101.15,117.53,101.33,117.44,101.67,117.33,102.20,117.29,102.35,117.24,102.47,117.21,102.45,117.22,102.40,117.29,102.22,117.33,102.03,117.35,102.20,117.31,102.58,117.39,102.55,117.47,102.17,117.51,101.88,117.45,101.95,117.38,102.00,117.36,102.12,117.36,102.28,117.36,102.40,117.35,102.38
RZ_3522292_6722,null,null,50,0,0,117.33,102.40,117.31,102.45,117.30,102.45,117.30,102.35,117.35,102.22,117.39,102.15,117.41,102.15,117.40,102.15,117.39,102.15,117.33,102.10,117.28,102.08,117.16,102.17,117.12,102.33,117.22,102.30,117.38,102.15,117.55,101.97,117.58,101.95,117.56,102.03,117.53,102.25,117.47,102.35,117.45,102.35,117.45,102.58,117.47,102.92,117.53,103.25,117.56,103.22,117.53,103.20,117.45,102.97,117.39,102.80,117.41,102.60,117.45,102.60,117.47,102.60,117.47,102.55,117.54,102.45,117.59,102.38,117.61,102.40,117.60,102.42,117.56,102.42,117.54,102.33,117.51,102.33,117.50,102.35,117.50,102.67,117.50,102.97,117.50,103.28,117.49,103.28,117.45,103.42,117.45,103.60,117.44,103.78,117.45,103.70,117.45,103.65,117.46,103.58
RZ_3522292_6723,null,null,51,0,0,117.46,103.58,117.44,103.55,117.42,103.55,117.42,103.50,117.40,103.42,117.35,103.33,117.35,103.22,117.39,103.12,117.42,103.05,117.41,103.15,117.42,103.40,117.44,103.62,117.45,103.65,117.46,103.53,117.45,103.40,117.41,103.47,117.38,103.62,117.35,103.78,117.42,103.83,117.50,103.70,117.47,103.55,117.38,103.42,117.34,103.42,117.40,103.42,117.39,103.45,117.31,103.50,117.25,103.53,117.26,103.50,117.28,103.47,117.30,103.47,117.36,103.55,117.42,103.55,117.44,103.53,117.42,103.47,117.42,103.47,117.42,103.47,117.34,103.40,117.24,103.30,117.17,103.12,117.19,103.05,117.21,103.10,117.21,103.25,117.24,103.55,117.29,103.72,117.35,103.90,117.40,103.92,117.42,103.95,117.41,103.90,117.41,103.80,117.42,103.72,117.42,103.65
RZ_3522292_6724,null,null,50,0,0,117.44,103.60,117.47,103.55,117.51,103.42,117.54,103.35,117.53,103.30,117.53,103.30,117.54,103.33,117.56,103.35,117.58,103.40,117.59,103.47,117.62,103.55,117.65,103.58,117.67,103.70,117.59,103.80,117.50,103.88,117.45,103.85,117.45,103.83,117.45,103.85,117.45,103.95,117.44,104.08,117.42,104.22,117.41,104.33,117.40,104.30,117.41,104.17,117.45,103.97,117.50,103.85,117.50,104.10,117.45,104.35,117.41,104.50,117.41,104.38,117.40,104.25,117.40,104.22,117.40,104.20,117.40,104.20,117.39,104.28,117.39,104.40,117.38,104.58,117.36,104.62,117.39,104.60,117.45,104.50,117.53,104.47,117.54,104.53,117.51,104.62,117.51,104.78,117.54,104.92,117.47,105.05,117.38,105.08,117.30,104.92,117.31,104.75,117.31,104.62
RZ_3522292_6725,null,null,50,0,0,117.26,104.70,117.21,104.78,117.15,105.05,117.14,105.28,117.15,105.55,117.17,105.60,117.20,105.78,117.20,105.92,117.26,106.03,117.40,105.90,117.54,105.80,117.51,105.75,117.44,105.78,117.35,105.65,117.38,105.50,117.40,105.33,117.42,105.33,117.44,105.33,117.46,105.40,117.45,105.47,117.42,105.60,117.44,105.67,117.47,105.67,117.54,105.65,117.55,105.62,117.56,105.65,117.56,105.65,117.55,105.70,117.59,105.75,117.62,105.88,117.60,105.92,117.56,105.97,117.54,105.92,117.56,105.88,117.54,105.90,117.49,105.95,117.45,106.05,117.42,106.15,117.41,106.22,117.39,106.40,117.38,106.53,117.36,106.62,117.36,106.60,117.35,106.58,117.40,106.55,117.45,106.53,117.49,106.50,117.47,106.58,117.47,106.62,117.49,106.70
RZ_3522292_6726,null,null,50,0,0,117.51,106.70,117.54,106.70,117.54,106.70,117.51,106.72,117.49,106.75,117.47,106.75,117.46,106.72,117.45,106.70,117.45,106.70,117.44,106.70,117.40,106.70,117.36,106.70,117.40,106.70,117.42,106.70,117.46,106.75,117.45,106.83,117.46,106.83,117.45,106.78,117.41,106.70,117.38,106.65,117.35,106.62,117.34,106.70,117.33,106.78,117.26,106.83,117.21,106.90,117.15,106.88,117.15,106.75,117.16,106.65,117.26,106.65,117.38,106.83,117.49,106.95,117.49,107.03,117.49,106.97,117.46,106.92,117.44,106.88,117.42,106.83,117.41,106.75,117.40,106.72,117.40,106.80,117.39,106.92,117.36,107.05,117.34,107.10,117.33,107.05,117.35,106.90,117.31,106.75,117.28,106.67,117.25,106.65,117.29,106.65,117.34,106.97,117.36,107.30
RZ_3522292_6727,null,null,49,0,0,117.36,107.62,117.49,107.40,117.60,107.15,117.54,106.95,117.38,106.97,117.24,107.03,117.31,107.03,117.39,106.92,117.42,106.85,117.44,106.75,117.45,106.80,117.46,107.03,117.47,107.25,117.47,107.30,117.47,107.10,117.49,106.90,117.49,106.92,117.49,106.92,117.49,106.90,117.49,106.90,117.49,106.92,117.46,106.95,117.45,107.00,117.41,107.03,117.38,107.10,117.34,107.17,117.33,107.22,117.36,107.22,117.39,107.25,117.40,107.20,117.35,107.15,117.34,107.10,117.36,107.12,117.38,107.17,117.35,107.22,117.34,107.40,117.31,107.60,117.41,107.70,117.50,107.65,117.60,107.67,117.58,107.78,117.54,107.97,117.50,108.17,117.58,108.35,117.67,108.42,117.67,108.40,117.59,108.33,117.50,108.33,117.50,108.33
RZ_3522292_6728,null,null,51,0,0,117.50,108.33,117.51,108.28,117.53,108.22,117.50,108.17,117.47,108.12,117.45,108.05,117.46,108.00,117.47,108.00,117.46,108.10,117.46,108.28,117.46,108.40,117.46,108.28,117.47,108.03,117.50,107.90,117.53,107.97,117.53,108.08,117.54,108.10,117.56,108.17,117.59,108.25,117.56,108.12,117.55,108.00,117.53,107.92,117.54,108.03,117.51,108.15,117.49,108.17,117.46,108.15,117.42,108.08,117.39,108.00,117.36,108.20,117.36,108.45,117.35,108.78,117.34,108.83,117.34,108.83,117.36,108.80,117.38,108.75,117.40,108.83,117.40,108.90,117.40,109.00,117.40,109.03,117.41,109.05,117.35,109.00,117.28,108.95,117.15,108.97,117.10,109.03,117.20,109.08,117.35,109.05,117.41,108.95,117.34,108.90,117.22,108.85,117.19,108.88,117.25,108.97
RZ_3522292_6729,null,null,51,0,0,117.35,109.05,117.46,109.15,117.47,109.15,117.44,109.22,117.40,109.33,117.40,109.45,117.45,109.45,117.45,109.35,117.40,109.25,117.34,109.05,117.33,108.90,117.30,108.78,117.31,108.75,117.34,108.92,117.35,109.12,117.34,109.30,117.31,109.25,117.33,109.08,117.34,108.95,117.36,108.97,117.38,109.15,117.36,109.30,117.33,109.25,117.29,109.20,117.25,109.28,117.24,109.38,117.21,109.47,117.21,109.50,117.22,109.55,117.22,109.60,117.22,109.62,117.22,109.65,117.24,109.67,117.24,109.67,117.24,109.35,117.24,109.00,117.30,108.78,117.38,108.85,117.41,108.95,117.36,109.03,117.31,109.17,117.28,109.40,117.31,109.50,117.36,109.53,117.36,109.40,117.31,109.33,117.26,109.25,117.24,109.40,117.22,109.58,117.25,109.75,117.26,109.65
RZ_3522292_6730,null,null,50,0,0,117.28,109.58,117.25,109.50,117.24,109.55,117.24,109.75,117.21,109.92,117.19,110.05,117.16,110.08,117.16,110.10,117.16,110.00,117.16,109.90,117.17,109.78,117.20,109.70,117.22,109.60,117.26,109.50,117.28,109.50,117.31,109.60,117.34,109.72,117.36,109.83,117.34,109.83,117.33,109.80,117.31,109.80,117.31,109.85,117.28,109.92,117.21,109.97,117.12,109.95,117.08,109.83,117.01,109.72,116.96,109.67,116.94,109.95,117.00,110.15,117.08,110.30,117.12,110.33,117.14,110.33,117.14,110.35,117.12,110.30,117.11,110.45,117.10,110.62,117.10,110.65,117.10,110.45,117.09,110.25,117.05,110.25,117.04,110.30,117.09,110.38,117.20,110.53,117.31,110.65,117.34,110.70,117.33,110.60,117.35,110.50,117.49,110.42,117.62,110.25
RZ_3522292_6731,null,null,50,0,0,117.74,109.67,117.80,109.17,117.90,108.62,118.33,108.12,118.88,107.45,119.40,106.15,119.89,105.20,120.19,103.78,120.67,102.65,120.96,101.58,121.45,100.47,121.86,99.28,122.24,97.83,122.49,96.72,122.59,96.15,122.80,95.47,122.94,94.47,123.14,93.10,123.29,91.97,123.47,91.00,123.69,89.58,123.89,88.03,124.14,86.88,124.31,86.22,124.41,85.15,124.44,84.03,124.59,83.08,124.66,82.30,124.74,81.38,124.70,80.30,124.74,79.70,124.75,78.75,124.74,78.05,124.71,76.97,124.69,76.53,124.66,75.65,124.66,75.22,124.64,74.22,124.62,73.55,124.75,72.72,124.90,72.25,125.04,71.83,125.03,71.40,125.01,71.00,125.06,70.40,125.14,70.00,125.19,69.50,125.16,69.03,125.12,68.42,125.09,68.10
RZ_3522292_6732,null,null,50,0,0,125.06,67.85,125.05,67.58,125.05,67.08,125.05,66.72,125.05,66.42,125.03,66.38,125.01,66.30,125.00,66.17,124.96,66.05,124.91,65.85,124.88,65.72,124.84,65.60,124.80,65.50,124.76,65.47,124.78,65.42,124.80,65.42,124.75,65.40,124.69,65.40,124.65,65.40,124.69,65.38,124.69,65.50,124.65,65.72,124.62,65.95,124.62,65.92,124.55,65.83,124.50,65.60,124.47,65.47,124.49,65.30,124.47,65.25,124.41,65.45,124.38,65.70,124.34,65.92,124.40,65.92,124.44,65.95,124.42,66.03,124.36,66.08,124.34,66.05,124.41,66.00,124.47,66.10,124.40,66.22,124.29,66.35,124.19,66.50,124.19,66.65,124.21,66.83,124.24,66.92,124.24,67.03,124.22,67.30,124.15,67.47,124.11,67.67,124.11,67.60
RZ_3522292_6733,null,null,49,0,0,124.15,67.40,124.19,67.20,124.19,67.12,124.20,67.20,124.22,67.22,124.22,67.20,124.24,67.33,124.25,67.53,124.28,67.72,124.29,67.90,124.29,68.03,124.28,67.92,124.26,67.75,124.26,67.60,124.26,67.70,124.25,67.80,124.26,68.00,124.28,68.12,124.28,68.20,124.24,68.10,124.20,68.03,124.15,67.97,124.17,68.03,124.25,68.00,124.31,67.97,124.34,68.20,124.31,68.50,124.30,68.78,124.30,68.70,124.40,68.62,124.49,68.65,124.42,68.78,124.26,69.00,124.11,69.10,124.11,69.17,124.19,69.15,124.25,69.10,124.31,69.08,124.31,69.08,124.29,69.25,124.28,69.30,124.28,69.35,124.25,69.20,124.22,69.20,124.17,69.15,124.14,69.03,124.11,68.90,124.11,68.92,124.14,69.08
RZ_3522292_6734,null,null,51,0,0,124.16,69.45,124.26,69.78,124.36,69.88,124.47,69.78,124.46,69.67,124.41,69.70,124.35,69.78,124.28,69.95,124.26,70.10,124.24,69.90,124.22,69.60,124.21,69.58,124.17,69.85,124.15,70.03,124.12,69.92,124.12,69.78,124.11,69.75,124.10,69.83,124.15,69.97,124.20,70.15,124.25,70.22,124.24,70.25,124.22,70.28,124.16,70.33,124.09,70.38,124.04,70.40,124.06,70.40,124.11,70.28,124.19,70.15,124.24,70.25,124.28,70.42,124.26,70.55,124.25,70.55,124.25,70.58,124.25,70.65,124.28,70.53,124.30,70.42,124.33,70.45,124.33,70.58,124.30,70.70,124.29,70.60,124.29,70.53,124.29,70.65,124.35,70.88,124.41,71.08,124.49,71.08,124.49,71.08,124.45,70.88,124.39,70.70,124.31,70.62,124.28,70.83
RZ_3522292_6735,null,null,50,0,0,124.28,71.03,124.29,71.03,124.30,70.97,124.28,70.92,124.25,71.03,124.26,71.12,124.29,71.17,124.30,71.05,124.31,70.92,124.35,70.85,124.38,70.85,124.39,70.75,124.39,70.70,124.44,70.62,124.47,70.67,124.50,70.65,124.45,70.62,124.40,70.88,124.36,71.15,124.34,71.42,124.33,71.47,124.33,71.53,124.33,71.58,124.33,71.60,124.34,71.55,124.34,71.50,124.34,71.47,124.33,71.50,124.33,71.55,124.33,71.58,124.31,71.70,124.31,71.90,124.36,72.08,124.42,72.10,124.39,72.05,124.30,72.00,124.24,72.05,124.26,72.10,124.31,72.17,124.34,72.20,124.36,72.28,124.35,72.30,124.38,72.38,124.40,72.40,124.39,72.45,124.36,72.50,124.36,72.50,124.39,72.42,124.41,72.38,124.41,72.42
RZ_3522292_6736,null,null,50,0,0,124.42,72.50,124.44,72.60,124.46,72.67,124.47,72.65,124.46,72.58,124.44,72.62,124.45,72.85,124.47,73.72,124.51,74.65,124.53,75.80,124.60,77.00,124.70,78.28,124.79,79.50,124.75,80.55,124.71,82.15,124.55,83.60,124.42,85.55,124.26,86.78,124.21,88.33,124.00,89.38,123.80,90.75,123.60,91.62,123.49,92.55,123.39,93.17,123.31,94.62,123.29,95.47,123.26,97.45,123.24,99.03,123.24,100.88,123.26,102.40,123.15,103.53,123.04,104.78,122.92,105.38,122.92,105.97,122.90,106.80,122.86,107.40,122.83,108.38,122.81,108.72,122.78,109.20,122.78,109.33,122.78,109.42,122.80,109.40,122.81,109.55,122.83,109.78,122.84,110.03,122.84,110.10,122.83,110.10,122.84,110.10,122.91,110.35,123.00,110.60
RZ_3522292_6737,null,null,49,0,0,123.08,110.83,123.09,110.95,123.11,111.05,123.09,111.05,123.01,110.95,122.95,111.03,122.91,111.22,122.91,111.40,122.96,111.40,123.01,111.33,123.06,111.28,123.08,111.22,123.09,111.15,123.10,110.83,123.10,110.47,123.08,110.17,123.04,110.12,123.01,110.25,123.00,110.42,123.00,110.62,123.01,110.62,123.04,110.25,123.06,109.88,123.08,109.47,123.06,109.42,123.05,109.30,123.05,109.17,123.05,109.53,123.06,109.97,123.06,110.38,123.05,110.30,123.03,110.15,123.04,110.03,123.09,109.92,123.12,109.92,123.11,109.92,123.10,109.90,123.09,109.88,123.08,109.85,123.01,109.83,122.95,109.80,122.95,109.90,123.00,110.00,123.04,110.00,123.01,109.90,123.01,109.80,123.01,109.85,123.03,109.90,123.01,109.88
RZ_3522292_6738,null,null,50,0,0,123.00,109.78,123.04,109.62,123.09,109.53,123.14,109.35,123.12,109.30,123.11,109.30,123.11,109.38,123.11,109.42,123.10,109.47,123.12,109.62,123.17,109.72,123.17,109.67,123.12,109.47,123.08,109.28,123.06,109.25,123.06,109.25,123.09,109.10,123.09,108.97,123.09,108.90,123.11,108.95,123.16,109.00,123.21,109.17,123.21,109.35,123.22,109.40,123.22,109.15,123.24,108.90,123.28,108.83,123.31,108.85,123.35,108.90,123.35,108.92,123.39,108.95,123.41,108.97,123.42,109.00,123.40,109.05,123.31,109.10,123.24,109.12,123.17,109.12,123.17,109.10,123.16,109.10,123.15,109.10,123.15,109.10,123.15,109.30,123.21,109.53,123.28,109.90,123.33,110.00,123.30,110.03,123.28,109.78,123.33,109.60,123.40,109.47,123.46,109.45
RZ_3522292_6739,null,null,51,0,0,123.45,109.47,123.42,109.53,123.41,109.55,123.42,109.53,123.47,109.50,123.51,109.40,123.54,109.28,123.53,109.17,123.54,109.17,123.55,109.40,123.51,109.65,123.45,109.80,123.40,109.65,123.42,109.58,123.46,109.60,123.49,109.72,123.51,109.42,123.47,109.12,123.44,108.97,123.40,109.15,123.42,109.38,123.44,109.45,123.45,109.58,123.46,109.65,123.49,109.72,123.55,109.85,123.60,109.95,123.61,109.80,123.56,109.58,123.53,109.38,123.49,109.42,123.47,109.50,123.46,109.58,123.50,109.65,123.55,109.85,123.60,109.92,123.59,110.00,123.59,109.88,123.60,109.78,123.61,109.62,123.62,109.50,123.62,109.40,123.62,109.60,123.61,109.85,123.60,110.10,123.58,110.10,123.53,110.05,123.46,110.00,123.41,110.05,123.41,110.20,123.41,110.33
RZ_3522292_6740,null,null,50,0,0,123.46,110.33,123.51,110.22,123.46,110.15,123.38,110.12,123.31,110.10,123.35,110.15,123.39,110.22,123.40,110.30,123.41,110.35,123.42,110.35,123.44,110.35,123.50,110.35,123.55,110.28,123.58,110.20,123.55,110.15,123.53,110.17,123.50,110.25,123.51,110.30,123.53,110.45,123.53,110.58,123.50,110.70,123.54,110.70,123.58,110.70,123.54,110.70,123.44,110.70,123.33,110.72,123.31,110.83,123.39,110.90,123.47,110.95,123.56,111.00,123.51,111.08,123.42,111.10,123.33,111.03,123.30,110.85,123.34,110.70,123.47,110.78,123.59,110.97,123.64,110.97,123.59,110.72,123.55,110.47,123.55,110.45,123.56,110.50,123.55,110.55,123.55,110.62,123.55,110.65,123.56,110.72,123.58,110.92,123.60,111.12,123.62,111.22,123.65,111.20
RZ_3522292_6741,null,null,50,0,0,123.70,111.15,123.71,111.12,123.72,111.10,123.72,111.08,123.71,111.10,123.67,111.12,123.64,111.15,123.59,111.42,123.55,111.70,123.60,111.62,123.67,111.30,123.76,111.05,123.78,111.12,123.76,111.15,123.74,111.08,123.71,111.00,123.71,110.95,123.72,110.80,123.75,110.62,123.78,110.50,123.80,110.53,123.83,110.58,123.86,111.03,123.90,111.53,123.90,111.72,123.83,111.45,123.75,111.15,123.69,111.30,123.66,111.55,123.62,111.80,123.61,111.80,123.61,111.62,123.62,111.55,123.65,111.58,123.65,111.70,123.65,111.67,123.60,111.62,123.56,111.60,123.51,111.58,123.50,111.53,123.58,111.45,123.64,111.55,123.67,111.67,123.59,111.75,123.54,111.78,123.53,111.80,123.58,111.85,123.61,111.78,123.66,111.70,123.66,111.65
RZ_3522292_6742,null,null,50,0,0,123.61,111.83,123.58,112.08,123.53,112.30,123.55,112.38,123.56,112.05,123.59,111.72,123.60,111.42,123.59,111.42,123.56,111.42,123.51,111.30,123.49,111.15,123.54,111.17,123.61,111.47,123.69,111.78,123.70,111.92,123.70,111.80,123.72,111.70,123.74,111.62,123.66,111.70,123.55,111.75,123.56,111.83,123.67,111.92,123.78,112.00,123.72,112.03,123.69,112.03,123.66,112.05,123.65,111.85,123.62,111.62,123.61,111.55,123.61,111.62,123.62,111.70,123.59,111.50,123.55,111.35,123.61,111.50,123.71,111.83,123.76,112.12,123.70,112.10,123.61,112.05,123.59,111.97,123.60,111.92,123.64,111.95,123.60,111.97,123.54,111.95,123.55,111.80,123.64,111.65,123.71,111.65,123.70,111.85,123.69,112.08,123.70,112.17,123.71,112.20
RZ_3522292_6743,null,null,49,0,0,123.74,112.20,123.76,112.40,123.69,112.62,123.61,112.90,123.55,112.97,123.58,112.88,123.60,112.72,123.61,112.65,123.61,112.72,123.64,112.78,123.66,112.67,123.69,112.60,123.70,112.55,123.71,112.55,123.71,112.55,123.69,112.58,123.70,112.65,123.75,112.67,123.83,112.85,123.86,112.97,123.81,113.15,123.78,113.20,123.74,113.25,123.75,113.25,123.74,113.15,123.67,113.05,123.62,112.95,123.60,112.95,123.61,112.95,123.66,112.88,123.70,112.80,123.74,112.78,123.76,113.03,123.81,113.28,123.84,113.42,123.86,113.35,123.81,113.17,123.76,113.10,123.67,113.17,123.60,113.35,123.53,113.53,123.56,113.50,123.62,113.50,123.70,113.42,123.71,113.38,123.71,113.30,123.67,113.38,123.60,113.45,123.55,113.50
RZ_3522292_6744,null,null,50,0,0,123.51,113.50,123.51,113.47,123.51,113.42,123.58,113.38,123.62,113.38,123.66,113.40,123.62,113.38,123.64,113.30,123.65,113.22,123.66,113.22,123.62,113.20,123.61,113.17,123.59,113.15,123.56,113.10,123.58,113.33,123.64,113.58,123.70,113.70,123.65,113.72,123.56,113.78,123.56,113.75,123.65,113.60,123.71,113.47,123.65,113.47,123.56,113.42,123.49,113.40,123.42,113.58,123.41,113.80,123.44,114.03,123.46,114.03,123.49,113.97,123.54,113.88,123.59,113.72,123.60,113.62,123.59,113.58,123.58,113.60,123.56,113.60,123.58,113.62,123.53,113.65,123.49,113.70,123.44,113.67,123.44,113.62,123.44,113.58,123.40,113.72,123.36,113.90,123.39,114.22,123.45,114.40,123.51,114.20,123.49,113.83,123.47,113.60,123.45,113.67
RZ_3522292_6745,null,null,51,0,3,123.42,113.72,123.41,113.67,123.41,113.67,123.45,113.65,123.53,113.65,123.59,113.62,123.60,113.78,123.61,113.85,123.61,113.95,123.62,113.88,123.64,113.90,123.65,113.85,123.66,113.78,123.66,113.72,123.65,113.95,123.65,114.17,123.65,114.38,123.65,114.33,123.64,114.28,123.58,114.20,123.51,114.05,123.45,113.90,123.44,113.88,123.51,113.88,123.59,113.88,123.69,113.90,123.69,113.97,123.69,114.00,123.65,113.97,123.58,113.95,123.50,113.95,123.53,113.95,123.60,114.05,123.67,114.17,123.67,114.30,123.70,114.33,123.71,114.42,123.70,114.47,123.70,114.47,123.71,114.67,123.74,114.88,123.69,115.10,123.61,115.00,123.47,114.92,123.41,114.83,123.38,114.83,123.40,114.85,123.51,114.80,123.62,114.75,123.61,114.70,123.51,114.75
RZ_3522292_6746,null,null,201,0,3,123.41,114.80,123.42,114.83,123.44,114.85,123.45,114.95,123.51,115.35,123.58,115.70,123.62,115.85,123.61,115.65,123.51,115.55,123.41,115.70,123.31,115.85,123.31,115.97,123.34,116.03,123.44,116.03,123.54,115.85,123.60,115.67,123.61,115.58,123.62,115.55,123.60,115.47,123.55,115.45,123.54,115.28,123.56,115.17,123.59,115.40,123.59,115.72,123.60,115.95,123.61,115.83,123.64,115.72,123.61,115.75,123.59,115.80,123.61,115.78,123.65,115.75,123.70,115.78,123.69,115.88,123.59,115.97,123.50,116.00,123.41,115.90,123.42,115.80,123.42,115.53,123.44,115.38,123.46,115.22,123.51,115.22,123.61,115.28,123.70,115.38,123.70,115.80,123.64,116.17,123.65,116.47,123.72,116.45,123.83,116.40,123.84,116.15,123.85,115.92,123.85,115.62,123.83,115.55,123.80,116.12,123.76,116.75,123.74,117.00,123.67,116.62,123.62,116.30,123.59,116.42,123.65,116.47,123.71,116.47,123.78,116.42,123.79,116.38,123.66,116.50,123.54,116.75,123.45,117.00,123.50,117.10,123.56,117.10,123.58,117.00,123.60,116.90,123.59,116.80,123.59,116.80,123.42,116.75,123.28,116.70,123.16,116.95,123.25,117.25,123.33,117.60,123.41,117.65,123.46,117.72,123.47,117.53,123.44,117.35,123.40,117.17,123.38,117.15,123.35,117.20,123.42,117.28,123.51,117.33,123.59,117.30,123.55,117.25,123.51,117.35,123.46,117.58,123.44,117.78,123.49,117.92,123.55,117.95,123.64,117.75,123.67,117.55,123.71,117.28,123.67,117.22,123.61,117.35,123.55,117.55,123.55,117.67,123.55,117.60,123.55,117.53,123.60,117.47,123.64,117.47,123.65,117.40,123.56,117.28,123.54,117.15,123.53,117.12,123.55,117.15,123.54,117.20,123.55,117.17,123.47,117.15,123.39,117.22,123.33,117.42,123.36,117.60,123.39,117.70,123.40,117.62,123.41,117.55,123.42,117.50,123.42,117.67,123.44,117.90,123.46,118.12,123.50,118.28,123.51,118.40,123.50,118.47,123.47,118.50,123.46,118.42,123.46,118.35,123.44,118.53,123.42,118.72,123.42,118.95,123.42,118.97,123.42,118.95,123.42,118.90,123.42,118.78,123.36,118.70,123.29,118.62,123.31,118.53,123.40,118.40,123.44,118.33,123.40,118.33,123.38,118.12,123.40,117.95,123.42,117.95,123.44,118.38,123.44,118.80,123.49,118.88,123.51,118.60,123.49,118.33,123.45,118.12,123.40,118.05,123.42,118.28,123.45,118.58,123.49,118.88,123.45,118.83,123.39,118.78,123.41,118.83,123.51,118.90,123.53,119.00,123.45,119.00,123.44,118.92,123.51,118.88,123.54,118.95,123.49,119.08,123.45,119.12,123.46,119.03,123.46,118.92,123.46,118.85,123.45,118.75,123.46,118.92,123.39,119.17,123.31,119.25,123.25,119.08,123.28,118.88,123.31,118.85,123.33,118.83,123.31,119.00,123.31,119.20,123.29,119.38,123.28,119.40,123.26,119.28,123.26,119.17,123.28,119.22,123.29,119.38,123.28,119.50,123.25,119.40,123.31,119.30,123.39,119.22,123.46,119.25,123.46,119.30,123.45,119.33,123.42,119.33,123.40,119.28,123.40,119.22,123.40,119.22,123.36,119.25,123.33,119.28,123.28,119.35,123.25,119.53,123.22,119.65,123.24,119.67,123.28,119.60
RZ_3522292_6747,null,null,150,0,3,123.26,119.53,123.24,119.47,123.24,119.42,123.29,119.47,123.35,119.58,123.33,119.80,123.29,119.97,123.26,120.10,123.22,119.97,123.21,119.70,123.25,119.42,123.31,119.70,123.34,120.10,123.30,120.47,123.25,120.35,123.24,120.25,123.22,120.25,123.24,120.30,123.26,120.35,123.31,120.35,123.34,120.35,123.35,120.60,123.34,120.83,123.34,120.65,123.29,120.22,123.22,119.85,123.16,119.90,123.15,119.97,123.20,120.03,123.24,120.05,123.28,120.05,123.28,119.75,123.29,119.42,123.30,119.40,123.33,119.75,123.35,120.10,123.39,120.22,123.42,120.30,123.45,120.15,123.49,119.90,123.51,119.67,123.51,119.67,123.46,119.67,123.41,119.67,123.44,119.67,123.47,119.58,123.54,119.47,123.56,119.45,123.58,119.55,123.55,119.88,123.45,120.17,123.35,120.35,123.29,120.30,123.30,120.28,123.33,120.30,123.33,120.30,123.34,120.28,123.34,120.25,123.29,120.15,123.25,120.10,123.30,120.05,123.40,120.15,123.49,120.22,123.41,120.08,123.34,119.85,123.26,119.67,123.24,119.75,123.29,119.80,123.35,119.85,123.41,119.92,123.42,120.15,123.36,120.33,123.30,120.50,123.19,120.53,123.15,120.53,123.10,120.33,123.08,120.10,123.15,120.15,123.22,120.35,123.28,120.55,123.25,120.55,123.24,120.40,123.16,120.17,123.10,119.95,123.16,119.83,123.28,119.72,123.38,119.60,123.34,119.72,123.31,119.90,123.34,120.03,123.36,120.00,123.34,120.03,123.29,120.12,123.26,120.25,123.28,120.33,123.28,120.40,123.26,120.10,123.17,119.78,123.10,119.53,123.11,119.65,123.16,119.75,123.22,119.83,123.20,119.90,123.20,120.00,123.19,120.05,123.19,120.03,123.15,119.85,123.11,119.70,123.08,119.75,123.06,119.88,123.08,119.95,123.11,119.80,123.15,119.72,123.16,119.70,123.14,119.75,123.14,119.85,123.14,120.00,123.15,120.22,123.15,120.33,123.11,120.15,123.09,119.85,123.05,119.85,123.03,120.17,123.01,120.53,122.99,120.58,122.96,120.47,122.95,120.33,122.97,120.17,123.04,120.22,123.10,120.25,123.15,120.10,123.16,119.92,123.17,119.75,123.17,119.65,123.16,119.55,123.16,119.42,123.17,119.45,123.19,119.47,123.21,119.42,123.24,119.38,123.25,119.53,123.25,119.83,123.16,120.20,123.08,120.40,123.03,120.45,123.06,120.42,123.10,120.53,123.09,120.65,123.06,120.90,123.06,120.97
RZ_3522292_6748,null,null,49,0,3,123.09,120.83,123.12,120.38,123.10,120.00,123.06,119.92,123.03,120.12,123.03,120.25,123.04,120.28,123.04,120.20,123.05,120.25,123.08,120.33,123.10,120.40,123.10,120.30,123.09,120.17,123.08,120.25,123.06,120.42,123.05,120.62,123.06,120.67,123.08,120.70,123.09,120.67,123.08,120.65,123.10,120.70,123.14,120.72,123.17,120.78,123.12,120.65,123.05,120.53,122.97,120.38,122.97,120.47,123.03,120.55,123.06,120.65,123.06,120.58,123.04,120.45,123.01,120.33,123.03,120.45,123.04,120.65,123.10,120.85,123.16,120.90,123.17,120.95,123.10,121.03,123.03,121.05,123.00,121.08,123.01,120.88,123.01,120.67,123.03,120.38,123.01,120.28,123.00,120.40,122.99,120.58,123.00,120.78,123.01,120.83,123.03,120.90
RZ_3522292_6749,null,null,251,0,3,123.03,120.97,123.03,120.95,123.03,120.85,123.04,120.78,123.04,120.65,123.03,120.58,123.03,120.80,123.00,121.10,122.99,121.45,123.08,121.47,123.20,121.30,123.29,121.10,123.26,120.95,123.22,120.97,123.14,121.03,123.08,120.88,123.12,120.72,123.26,120.72,123.39,120.90,123.42,121.10,123.45,121.10,123.36,121.10,123.25,121.08,123.15,121.10,123.11,121.08,123.09,121.05,123.08,121.15,123.12,121.25,123.16,121.35,123.17,121.40,123.24,121.45,123.31,121.35,123.40,121.17,123.35,121.05,123.25,121.33,123.16,121.62,123.24,121.72,123.31,121.58,123.38,121.47,123.36,121.62,123.29,121.70,123.22,121.62,123.16,121.47,123.17,121.33,123.19,121.30,123.21,121.38,123.20,121.67,123.19,121.85,123.14,122.03,123.11,121.80,123.17,121.58,123.24,121.50,123.25,121.62,123.19,121.60,123.12,121.42,123.14,121.47,123.16,121.70,123.16,121.78,123.17,121.62,123.17,121.47,123.22,121.45,123.28,121.58,123.31,121.80,123.31,122.03,123.33,122.08,123.38,121.92,123.42,121.75,123.41,121.65,123.35,121.62,123.29,121.62,123.28,121.55,123.28,121.47,123.31,121.40,123.34,121.45,123.30,121.53,123.22,121.60,123.16,121.83,123.16,121.97,123.19,122.33,123.21,122.53,123.25,122.70,123.28,122.67,123.28,122.65,123.26,122.33,123.25,122.00,123.26,121.72,123.28,121.78,123.28,121.83,123.26,121.85,123.25,122.12,123.26,122.40,123.28,122.62,123.26,122.58,123.26,122.53,123.25,122.47,123.25,122.40,123.24,122.28,123.22,122.20,123.21,122.20,123.20,122.22,123.20,122.25,123.22,122.25,123.24,122.20,123.26,122.15,123.28,122.15,123.25,122.08,123.21,121.92,123.21,121.80,123.25,121.72,123.29,121.72,123.29,122.05,123.30,122.35,123.22,122.50,123.15,122.33,123.17,122.15,123.28,122.15,123.33,122.25,123.28,122.35,123.28,122.28,123.34,122.08,123.35,121.97,123.28,122.08,123.21,122.12,123.19,122.12,123.19,122.12,123.19,122.17,123.20,122.20,123.20,122.17,123.25,122.22,123.26,122.53,123.28,122.80,123.21,122.70,123.17,122.40,123.15,122.05,123.19,122.03,123.21,122.03,123.20,122.12,123.16,122.25,123.12,122.30,123.14,122.35,123.15,122.47,123.14,122.65,123.11,122.75,123.08,122.80,123.05,122.75,123.04,122.72,123.00,122.67,122.99,122.65,123.10,122.62,123.22,122.45,123.31,122.28,123.28,122.08,123.24,122.08,123.25,122.03,123.25,122.03,123.24,122.17,123.19,122.35,123.15,122.28,123.11,122.05,123.11,122.12,123.10,122.45,123.10,122.83,123.09,122.95,123.10,123.03,123.10,122.92,123.05,122.80,122.97,122.70,122.97,122.67,123.09,122.70,123.19,122.72,123.26,122.78,123.29,122.75,123.28,122.72,123.25,122.83,123.14,122.95,123.05,123.08,123.05,123.05,123.12,123.03,123.24,123.03,123.33,122.97,123.41,122.95,123.29,122.92,123.11,122.92,122.94,122.92,122.99,122.88,123.00,122.92,123.00,123.05,122.99,123.20,123.00,123.30,123.04,123.53,123.01,123.72,123.00,123.55,122.97,123.20,123.00,122.85,122.99,122.90,122.92,123.05,122.85,123.20,122.86,123.28,122.92,123.40,122.97,123.53,122.97,123.40,122.92,123.17,122.88,123.15,122.86,123.35,122.92,123.67,122.99,123.78,122.99,123.78,122.95,123.72,122.92,123.70,122.88,123.80,122.83,123.83,122.88,123.60,122.97,123.38,123.11,123.12,123.15,123.12,123.17,123.12,123.14,123.12,123.09,123.20,123.14,123.33,123.20,123.67,123.29,123.95,123.30,124.12,123.28,124.00,123.20,123.90,123.12,123.85,123.09,123.88,123.03,123.67,122.96,123.47,122.90,123.28,122.91,123.25,122.92,123.33,122.96,123.42,123.01,123.55,123.08,123.40,123.10,123.28,123.09,123.17,123.04,123.20,123.00,123.22,122.99,123.25,122.97,123.25,122.96,123.22,122.94,123.22,123.01,123.15,123.08,123.05,123.08,122.95,123.01,122.92,122.94,122.88,122.94,122.90,123.01,122.80,123.09,122.67,123.20,122.50
RZ_3522292_6750,null,null,50,0,3,123.22,122.47,123.26,122.55,123.26,122.65,123.28,122.75,123.28,122.80,123.26,122.88,123.26,122.90,123.17,122.85,123.01,122.95,122.84,123.30,122.88,123.42,123.00,123.42,123.06,123.28,123.01,123.40,122.99,123.55,123.05,123.62,123.11,123.60,123.15,123.53,123.12,123.47,123.11,123.42,123.10,123.38,123.10,123.50,123.08,123.67,123.04,123.78,123.03,123.70,123.00,123.62,123.00,123.53,123.00,123.42,123.00,123.50,122.99,123.70,122.97,123.78,122.95,123.70,122.94,123.55,122.90,123.47,122.83,123.40,122.74,123.42,122.84,123.35,122.96,123.25,123.08,123.42,123.05,123.70,123.01,123.85,122.97,123.72,122.99,123.62,123.00,123.65,123.03,123.72,123.00,123.85,122.97,123.92,122.96,124.00,122.97,124.03,122.92,123.78
RZ_3522292_6751,null,null,201,0,3,122.88,123.50,122.84,123.22,122.92,123.15,123.03,123.05,123.05,122.95,122.97,122.95,122.89,123.17,122.89,123.42,122.90,123.62,122.92,123.58,122.96,123.53,122.95,123.50,122.92,123.53,122.92,123.58,122.97,123.60,123.03,123.58,123.04,123.55,123.03,123.60,123.01,123.67,123.03,123.78,123.03,123.70,123.00,123.58,122.99,123.42,123.03,123.38,123.09,123.35,123.11,123.35,123.09,123.38,123.06,123.42,123.06,123.47,123.06,123.60,122.99,123.70,122.92,123.72,122.92,123.53,123.01,123.22,123.10,122.97,123.11,122.83,123.15,122.72,123.17,122.67,123.14,122.83,123.08,123.08,123.03,123.30,123.05,123.30,123.10,123.33,123.14,123.40,123.14,123.45,123.12,123.50,123.08,123.45,123.01,123.42,122.96,123.38,122.99,123.35,123.05,123.33,123.04,123.38,122.99,123.58,122.91,123.78,122.92,123.83,122.94,123.75,122.96,123.85,122.96,124.03,122.96,124.03,122.99,123.80,123.03,123.55,122.97,123.53,122.91,123.60,122.81,123.67,122.76,123.72,122.71,123.70,122.85,123.60,122.97,123.53,123.06,123.45,123.00,123.40,122.97,123.33,122.99,123.53,122.94,123.78,122.85,124.00,122.75,124.00,122.75,123.95,122.84,123.85,122.94,123.80,123.00,123.85,123.01,123.95,123.01,124.12,122.99,124.28,122.94,124.20,122.88,124.00,122.92,123.78,122.99,123.75,122.95,123.80,122.85,123.88,122.75,123.88,122.78,123.80,122.83,123.88,122.88,124.03,122.92,124.03,122.96,123.88,122.97,123.88,123.00,124.00,123.01,123.92,122.97,123.70,122.94,123.50,122.90,123.75,122.92,124.00,122.96,124.22,123.00,124.20,123.00,124.20,122.97,124.17,122.96,124.17,122.94,124.08,122.92,124.03,122.91,123.97,122.92,124.03,122.92,124.00,122.92,124.00,122.94,123.92,122.95,123.88,122.97,123.95,122.99,124.03,122.99,124.10,122.97,124.17,122.92,124.33,122.92,124.28,122.96,124.12,123.04,123.85,123.05,123.72,123.03,123.75,122.94,124.10,122.86,124.42,122.81,124.67,122.83,124.38,122.84,124.05,122.86,123.85,122.89,123.97,122.89,124.10,122.94,124.22,122.99,124.35,123.04,124.45,123.05,124.40,123.06,124.28,123.08,124.15,123.01,123.97,122.95,123.90,122.89,123.83,122.89,123.88,122.88,123.92,122.91,124.05,122.95,124.12,123.04,124.22,123.08,124.22,123.06,124.28,122.96,124.38,122.86,124.47,122.81,124.40,122.85,124.30,122.88,124.17,122.91,124.03,122.91,123.88,122.90,124.05,122.90,124.35,122.89,124.65,122.88,124.60,122.88,124.42,122.88,124.25,122.88,124.17,122.89,124.22,122.91,124.25,122.95,124.22,122.95,124.33,122.95,124.45,122.94,124.55,122.90,124.55,122.86,124.47,122.85,124.30,122.85,124.12,122.86,124.12,122.84,124.17,122.78,124.22,122.72,124.25,122.81,124.42,122.94,124.60,123.04,124.90,123.01,125.05,122.97,125.10,122.96,124.95,122.94,124.83,122.91,124.88,122.79,124.92,122.67,125.03,122.67,125.08,122.72,124.92,122.78,124.72,122.80,124.53,122.84,124.53,122.85,124.40,122.81,124.30,122.80,124.28,122.79,124.47,122.79,124.65,122.79,124.75,122.79,124.60,122.83,124.47,122.85,124.40,122.89,124.45
RZ_3522292_6752,null,null,50,0,3,122.90,124.50,122.91,124.80,122.94,125.12,122.92,125.33,122.90,125.33,122.86,125.33,122.80,125.22,122.74,124.85,122.75,124.45,122.90,124.33,123.05,124.28,123.09,124.25,123.05,124.20,123.03,124.25,123.03,124.22,123.01,124.20,123.00,124.20,123.00,124.33,123.00,124.65,122.99,124.90,122.95,125.15,122.90,125.22,122.91,125.33,122.94,125.40,122.95,125.30,122.94,125.25,122.92,125.20,122.91,124.95,122.92,124.65,122.92,124.30,122.89,123.95,122.85,123.60,122.81,122.88,122.81,122.40,122.79,121.67,122.75,121.38,122.66,120.55,122.59,119.45,122.50,118.35,122.46,117.40,122.24,116.47,122.01,115.22,121.79,114.22,121.74,113.70,121.66,113.35,121.50,113.00,121.38,111.92,121.26,110.70,121.06,109.62,120.89,108.97
RZ_3522292_6753,null,null,50,0,3,120.76,108.38,120.83,107.75,120.88,107.00,120.91,106.50,120.94,106.00,120.96,105.22,121.00,104.50,121.03,103.80,121.06,103.38,121.08,102.53,121.09,101.67,121.00,100.85,120.90,100.20,120.75,99.38,120.72,98.90,120.69,98.20,120.69,97.70,120.60,97.30,120.53,97.33,120.50,97.35,120.53,96.90,120.56,96.42,120.62,96.08,120.70,96.12,120.78,96.15,120.84,95.75,120.88,95.40,120.88,95.08,120.83,95.05,120.76,94.78,120.75,94.50,120.72,94.53,120.72,94.83,120.74,95.12,120.76,94.75,120.83,94.38,120.86,94.22,120.89,94.45,120.86,94.67,120.85,94.70,120.84,94.67,120.83,94.70,120.81,94.72,120.80,94.75,120.80,94.67,120.78,94.42,120.74,94.20,120.75,94.08,120.80,94.12,120.85,94.15
RZ_3522292_6754,null,null,150,0,3,120.78,94.12,120.70,94.12,120.70,94.25,120.78,94.35,120.85,94.47,120.86,94.45,120.78,94.40,120.67,94.40,120.60,94.47,120.65,94.47,120.71,94.38,120.74,94.30,120.74,94.28,120.76,94.28,120.80,94.28,120.84,94.22,120.84,94.28,120.83,94.38,120.80,94.53,120.72,94.78,120.66,94.90,120.59,95.00,120.56,94.92,120.55,94.92,120.58,94.80,120.66,94.67,120.72,94.65,120.78,94.83,120.75,95.03,120.74,95.10,120.76,95.08,120.81,95.05,120.85,95.00,120.86,94.95,120.89,95.03,120.90,95.20,120.91,95.40,120.90,95.50,120.90,95.50,120.85,95.35,120.83,95.17,120.86,95.03,120.92,94.95,120.95,94.78,120.91,94.65,120.88,94.62,120.86,94.72,120.84,94.80,120.86,94.88,120.92,94.88,121.01,94.88,121.04,94.85,121.03,94.80,120.99,94.97,120.92,95.15,120.90,95.20,120.86,95.05,120.80,95.10,120.76,95.25,120.78,95.40,120.85,95.38,120.88,95.35,120.84,95.35,120.80,95.38,120.83,95.42,120.86,95.50,120.90,95.55,120.90,95.55,120.91,95.47,120.90,95.45,120.88,95.47,120.90,95.53,120.94,95.55,121.01,95.50,121.05,95.47,120.99,95.42,120.89,95.45,120.78,95.47,120.75,95.33,120.72,95.15,120.72,95.50,120.72,96.00,120.70,96.08,120.67,95.67,120.81,95.30,120.96,95.62,121.01,95.92,120.91,96.30,120.83,96.42,120.83,96.15,120.83,95.80,120.83,95.50,120.83,95.58,120.78,95.83,120.71,96.03,120.78,96.08,120.95,95.95,121.12,95.85,121.09,95.83,121.00,95.83,120.92,95.80,120.95,95.95,120.99,96.10,121.00,95.97,120.99,95.70,120.95,95.40,120.96,95.38,120.96,95.38,120.99,95.40,120.97,95.65,120.99,95.88,121.00,96.08,120.97,96.12,120.95,96.15,120.91,96.22,120.90,96.28,120.88,96.08,120.88,95.85,120.91,95.83,120.91,96.00,120.88,96.20,120.91,96.22,120.96,96.15,121.03,96.08,121.01,95.95,120.95,95.92,120.88,95.92,120.79,96.03,120.78,96.05,120.75,96.03,120.74,95.97,120.71,96.15,120.69,96.38,120.65,96.60,120.65,96.45,120.69,96.30,120.72,96.12,120.78,96.10,120.80,96.25,120.84,96.40,120.99,96.58,121.15,96.60,121.39,96.62,121.60,96.20,121.80,95.33,122.11,94.42,122.42,93.60,122.90,92.45,123.25,91.12,123.64,89.80
RZ_3522292_6755,null,null,152,0,3,123.89,88.58,124.16,86.97,124.46,85.33,124.74,83.65,124.99,82.20,125.04,80.90,125.06,80.28,125.20,79.90,125.34,79.15,125.51,78.10,125.56,76.88,125.71,75.65,125.86,74.70,126.08,73.28,126.21,72.28,126.44,70.78,126.61,69.42,126.80,68.33,127.10,67.17,127.36,66.25,127.56,65.03,127.55,63.70,127.53,62.20,127.51,60.98,127.50,60.00,127.49,59.35,127.34,58.23,127.17,57.55,127.00,56.62,126.99,55.83,126.99,55.02,127.00,54.50,127.03,53.67,127.03,52.83,127.00,51.70,126.95,51.27,126.86,50.67,126.78,50.50,126.65,49.95,126.55,49.55,126.46,49.15,126.44,49.12,126.39,49.08,126.29,49.08,126.19,49.10,126.12,48.75,126.11,48.38,126.12,48.02,126.16,47.98,126.25,47.90,126.31,47.80,126.35,47.77,126.34,47.75,126.16,47.58,125.99,47.40,125.95,47.27,126.08,47.33,126.14,47.38,126.08,47.42,126.00,47.52,126.01,47.62,126.03,47.67,126.05,47.67,126.05,47.67,126.05,47.67,126.05,47.67,126.08,47.60,126.10,47.52,126.12,47.62,126.14,47.80,126.10,47.95,126.06,48.05,126.05,48.15,126.08,48.25,126.09,48.08,126.04,47.92,126.00,47.77,125.99,48.02,126.01,48.27,126.03,48.52,126.03,48.52,126.00,48.52,126.04,48.52,126.09,48.38,126.16,48.20,126.17,48.17,126.17,48.35,126.15,48.52,126.12,48.55,126.09,48.50,126.04,48.42,126.00,48.40,125.99,48.45,126.01,48.50,126.05,48.42,126.08,48.35,126.08,48.62,126.05,48.95,126.05,49.23,126.06,49.17,126.09,49.12,126.06,49.05,126.05,49.00,126.01,48.98,125.99,49.05,125.94,49.15,125.92,49.20,125.90,49.25,125.90,49.25,125.90,49.25,125.90,49.27,125.90,49.27,125.91,49.45,125.94,49.65,125.90,49.80,125.83,49.75,125.74,49.83,125.79,49.92,125.88,49.80,125.97,49.60,126.00,49.42,125.97,49.50,125.95,49.60,125.92,49.65,125.97,49.70,125.99,49.73,126.00,49.80,125.99,49.85,125.97,49.88,125.96,49.70,125.96,49.52,125.94,49.40,125.91,49.52,125.86,49.67,125.85,49.75,125.81,49.80,125.80,49.70,125.76,49.65,125.75,49.62,125.74,49.92,125.75,50.15,125.76,50.08,125.84,49.80,125.91,49.80,125.95,50.15,125.91,50.52,125.90,50.58,125.92,50.50,125.96,50.42,125.97,50.35,125.99,50.30,126.00,50.25
RZ_3522292_6756,null,null,50,0,3,126.01,50.27,125.96,50.25,125.88,50.20,125.80,50.40,125.80,50.62,125.79,50.67,125.79,50.50,125.79,50.38,125.80,50.45,125.81,50.50,125.81,50.65,125.85,50.83,125.89,50.98,125.94,51.00,125.95,50.80,125.92,50.60,125.86,50.42,125.79,50.35,125.76,50.27,125.79,50.12,125.83,50.05,125.78,50.08,125.69,50.20,125.61,50.33,125.75,50.38,125.90,50.50,125.97,50.62,125.90,50.75,125.79,50.80,125.76,50.80,125.74,50.75,125.74,50.70,125.83,50.65,125.90,50.60,125.91,50.55,125.84,50.58,125.79,50.60,125.80,50.62,125.81,50.58,125.81,50.55,125.81,50.52,125.81,50.52,125.81,50.52,125.81,50.62,125.86,50.75,125.91,50.88,125.97,50.92,125.97,50.75,125.89,50.55,125.79,50.40
RZ_3522292_6757,null,null,99,0,3,125.69,50.48,125.70,50.52,125.71,50.55,125.71,50.67,125.70,50.85,125.71,51.12,125.74,51.17,125.76,51.25,125.79,51.15,125.80,51.08,125.81,51.02,125.80,51.12,125.79,51.20,125.79,51.27,125.76,51.00,125.78,50.77,125.79,50.60,125.80,50.65,125.81,50.83,125.75,50.98,125.70,51.12,125.65,51.17,125.64,51.17,125.61,51.08,125.58,51.00,125.56,51.23,125.54,51.50,125.50,51.65,125.44,51.50,125.40,51.42,125.46,51.52,125.56,51.60,125.66,51.52,125.69,51.45,125.75,51.38,125.80,51.38,125.75,51.58,125.69,51.80,125.61,51.90,125.64,51.73,125.66,51.55,125.67,51.48,125.67,51.50,125.65,51.55,125.60,51.58,125.55,51.65,125.55,51.75,125.49,51.88,125.42,51.98,125.34,52.05,125.34,52.10,125.33,52.33,125.40,52.58,125.47,52.70,125.54,52.58,125.54,52.55,125.47,52.62,125.41,52.73,125.35,52.83,125.21,53.02,125.01,53.50,124.71,54.45,124.36,55.73,123.92,57.10,123.36,58.80,122.75,60.42,122.06,62.35,121.46,64.00,120.95,65.70,120.66,67.05,120.26,68.72,119.89,70.38,119.50,72.92,119.17,75.60,118.96,78.50,118.70,80.95,118.51,83.20,118.31,85.30,118.16,87.38,118.09,88.83,118.03,90.60,117.96,92.40,117.96,93.97,117.92,95.12,117.90,95.95,117.88,96.78,117.88,97.78,117.94,98.53,117.97,99.25,118.01,99.42,118.03,99.50,118.08,99.65,118.11,99.80,118.12,100.10,118.19,100.33,118.34,100.58,118.49,100.65,118.60,100.70,118.65,100.72
RZ_3522292_6758,null,null,51,0,3,118.71,100.72,118.70,100.72,118.67,100.75,118.64,100.78,118.59,100.65,118.56,100.55,118.67,100.47,118.83,100.53,118.99,100.55,119.00,100.60,118.96,100.65,118.91,100.92,118.88,101.17,118.91,101.12,118.96,100.85,118.94,100.60,118.89,100.75,118.84,100.88,118.86,101.03,118.84,101.08,118.81,100.53,118.80,99.95,118.81,99.35,118.84,99.80,118.83,100.28,118.83,100.60,118.83,100.42,118.84,100.15,118.85,99.95,118.83,99.83,118.78,100.05,118.74,100.28,118.76,100.45,118.80,100.38,118.85,100.35,118.85,100.40,118.85,100.45,118.85,100.38,118.84,100.25,118.80,100.08,118.76,99.88,118.78,99.67,118.80,99.50,118.83,99.53,118.83,99.55,118.81,99.55,118.79,99.50,118.76,99.45,118.75,99.47,118.75,99.47,118.75,99.47
RZ_3522292_6759,null,null,100,0,3,118.69,99.50,118.66,99.45,118.62,99.40,118.67,99.33,118.71,99.33,118.69,99.53,118.64,99.70,118.58,99.88,118.55,99.85,118.50,99.72,118.46,99.58,118.45,99.45,118.45,99.47,118.44,99.53,118.44,99.40,118.46,99.28,118.50,99.12,118.54,99.03,118.54,98.95,118.55,98.85,118.55,98.80,118.54,99.03,118.53,99.28,118.50,99.45,118.49,99.35,118.46,99.20,118.47,99.12,118.50,99.00,118.53,98.88,118.53,98.78,118.53,98.80,118.53,99.00,118.56,99.15,118.59,99.20,118.61,99.25,118.51,99.33,118.41,99.38,118.33,99.42,118.36,99.45,118.42,99.47,118.41,99.45,118.34,99.50,118.28,99.55,118.26,99.58,118.25,99.53,118.26,99.50,118.34,99.58,118.41,99.60,118.45,99.47,118.45,99.33,118.40,99.45,118.35,99.72,118.28,100.00,118.24,100.03,118.19,100.05,118.19,100.03,118.20,100.03,118.22,100.03,118.22,100.05,118.22,100.10,118.21,100.20,118.19,100.28,118.16,100.30,118.14,100.28,118.15,100.15,118.17,100.05,118.20,99.95,118.21,99.92,118.21,99.92,118.17,99.92,118.12,99.90,118.09,99.85,118.09,99.75,118.09,99.62,118.08,99.58,118.06,99.70,118.10,99.75,118.16,99.75,118.19,99.95,118.16,100.22,118.14,100.38,118.15,100.28,118.16,100.12,118.17,100.08,118.19,100.08,118.19,100.12,118.19,100.30,118.14,100.42,118.11,100.55,118.10,100.58,118.08,100.60,118.00,100.42,117.94,100.28,117.91,100.10,117.92,100.17,117.94,100.33,117.95,100.47,117.92,100.60,117.91,100.62,117.91,100.62
RZ_3522292_6760,null,null,51,0,3,117.92,100.42,118.00,100.22,118.06,100.20,118.10,100.30,118.14,100.50,118.17,100.53,118.14,100.55,118.08,100.50,118.01,100.53,118.03,100.55,118.04,100.50,118.06,100.45,118.09,100.42,118.10,100.38,118.12,100.30,118.12,100.22,118.10,100.22,118.06,100.25,117.97,100.30,117.91,100.35,117.85,100.35,117.85,100.30,117.86,100.20,117.89,100.15,117.90,100.12,117.90,100.30,117.89,100.53,117.89,100.75,117.89,100.88,117.92,100.88,117.97,100.90,117.97,101.15,117.91,101.42,117.88,101.67,117.89,101.60,117.91,101.53,117.95,101.45,117.99,101.40,117.96,101.38,117.91,101.35,117.86,101.28,117.90,101.12,117.90,100.97,117.91,101.20,117.88,101.50,117.86,101.78,117.84,101.72,117.88,101.60,117.94,101.45,117.96,101.35,117.96,101.40
RZ_3522292_6761,null,null,199,0,1,117.95,101.47,117.95,101.55,117.90,101.55,117.89,101.62,117.88,101.70,117.90,101.72,117.91,101.58,117.91,101.42,117.92,101.33,117.94,101.45,117.97,101.72,117.99,101.95,117.95,102.08,117.92,101.95,117.89,101.83,117.89,101.75,117.89,101.62,117.90,101.47,117.90,101.35,117.91,101.35,117.91,101.42,117.92,101.53,117.95,101.55,117.86,101.53,117.76,101.55,117.70,101.70,117.76,102.03,117.81,102.25,117.81,102.53,117.84,102.60,117.86,102.70,117.88,102.72,117.88,102.72,117.89,102.72,117.90,102.58,117.89,102.50,117.88,102.45,117.85,102.55,117.81,102.33,117.79,102.10,117.78,101.83,117.79,101.80,117.80,101.90,117.81,102.03,117.83,102.22,117.80,102.40,117.80,102.55,117.80,102.58,117.71,102.47,117.61,102.35,117.55,102.42,117.59,102.53,117.64,102.65,117.61,102.65,117.58,102.67,117.51,102.67,117.49,102.70,117.50,102.72,117.54,102.72,117.59,102.72,117.60,102.78,117.61,102.83,117.62,102.80,117.64,102.80,117.65,102.78,117.59,102.78,117.50,102.72,117.42,102.72,117.38,102.72,117.34,102.75,117.40,102.75,117.49,102.72,117.62,102.72,117.69,102.62,117.60,102.53,117.45,102.45,117.30,102.42,117.30,102.40,117.31,102.72,117.33,103.08,117.36,103.35,117.38,103.25,117.40,102.95,117.40,102.70,117.41,102.53,117.44,102.53,117.42,102.55,117.41,102.55,117.40,102.58,117.41,102.60,117.42,102.55,117.39,102.45,117.34,102.42,117.38,102.50,117.46,102.60,117.50,102.62,117.46,102.62,117.42,102.70,117.42,102.85,117.42,103.00,117.33,102.95,117.22,102.85,117.12,102.95,117.15,103.17,117.29,103.30,117.40,103.15,117.53,103.00,117.55,102.80,117.54,102.60,117.46,102.42,117.41,102.42,117.40,102.47,117.35,102.60,117.29,102.70,117.21,102.78,117.20,102.78,117.19,102.47,117.20,102.17,117.22,102.10,117.22,102.35,117.19,102.58,117.15,102.53,117.16,102.50,117.17,102.47,117.19,102.50,117.22,102.53,117.29,102.60,117.35,102.67,117.41,102.72,117.44,102.67,117.41,102.58,117.34,102.47,117.26,102.47,117.21,102.55,117.14,102.60,117.11,102.60,117.12,102.80,117.14,103.00,117.12,103.17,117.12,102.95,117.15,102.78,117.17,102.60,117.17,102.58,117.17,102.58,117.16,102.62,117.15,102.67,117.14,102.72,117.11,102.72,117.10,102.70,117.00,102.70,116.95,102.62,116.90,102.55,116.95,102.50,116.97,102.62,116.99,102.70,116.97,102.78,116.97,102.70,116.96,102.60,116.97,102.53,117.00,102.50,117.03,102.55,116.96,102.60,116.90,102.70,116.84,102.83,116.83,102.92,116.81,102.97,116.81,103.03,116.81,103.08,116.76,103.30,116.72,103.47,116.70,103.67,116.71,103.65,116.78,103.45,116.85,103.25,116.92,103.15,116.88,103.33,116.84,103.47,116.81,103.50,116.84,103.50,116.78,103.50,116.70,103.45,116.65,103.42,116.67,103.58,116.71,103.78,116.72,103.95,116.72,103.88,116.72,103.83,116.72,103.80,116.71,103.83,116.70,103.85,116.70,103.85,116.70,103.72,116.71,103.50,116.72,103.33,116.75,103.22,116.80,102.95,117.06,102.65,117.30,102.38,117.53,102.35
RZ_3522292_6762,null,null,49,0,1,117.71,101.72,117.92,101.08,118.16,100.20,118.36,99.92,118.67,99.15,118.95,98.33,119.08,97.28,119.09,96.45,119.12,95.72,119.16,95.12,119.17,94.60,119.16,94.28,119.09,94.03,118.90,93.15,118.72,92.25,118.59,91.25,118.58,90.88,118.56,90.28,118.50,89.70,118.44,88.97,118.36,88.35,118.35,87.72,118.31,87.20,118.28,86.62,118.25,85.88,118.19,85.40,118.12,85.05,118.08,84.88,118.04,84.35,117.99,83.97,117.95,83.15,117.95,82.70,117.95,82.22,117.95,81.97,117.96,81.72,117.83,81.47,117.74,81.45,117.65,81.47,117.70,81.50,117.70,81.55,117.71,81.30,117.60,81.08,117.49,80.85,117.38,80.90,117.38,80.88,117.47,80.85,117.58,80.85,117.64,80.88,117.60,80.92
RZ_3522292_6763,null,null,51,0,1,117.56,80.90,117.55,80.88,117.56,80.88,117.59,80.78,117.53,80.55,117.45,80.33,117.40,80.20,117.42,80.20,117.44,80.20,117.46,80.22,117.54,80.22,117.61,80.17,117.67,80.12,117.69,80.28,117.69,80.53,117.67,80.78,117.61,80.70,117.59,80.58,117.59,80.45,117.61,80.60,117.61,80.78,117.56,80.95,117.53,80.90,117.50,80.83,117.50,80.72,117.49,80.80,117.47,80.97,117.45,81.12,117.46,81.17,117.49,81.15,117.53,81.12,117.53,81.15,117.54,81.20,117.54,81.35,117.49,81.47,117.44,81.47,117.41,81.40,117.45,81.53,117.49,81.75,117.46,81.92,117.45,81.83,117.45,81.72,117.45,81.88,117.45,82.12,117.44,82.45,117.42,82.55,117.44,82.58,117.45,82.50,117.46,82.40,117.41,82.38,117.36,82.40
RZ_3522292_6764,null,null,50,0,1,117.31,82.42,117.30,82.50,117.35,82.55,117.41,82.65,117.49,82.70,117.49,82.78,117.49,82.80,117.51,82.65,117.53,82.45,117.54,82.28,117.58,82.22,117.61,82.20,117.66,82.30,117.67,82.47,117.69,82.60,117.67,82.55,117.66,82.50,117.65,82.53,117.64,82.47,117.64,82.42,117.64,82.42,117.62,82.47,117.62,82.53,117.61,82.53,117.62,82.58,117.65,82.65,117.69,82.72,117.70,82.72,117.69,82.70,117.66,82.80,117.64,82.90,117.64,83.00,117.65,82.60,117.67,82.22,117.66,81.95,117.65,82.12,117.62,82.33,117.64,82.42,117.59,82.45,117.54,82.47,117.50,82.50,117.51,82.55,117.51,82.67,117.50,82.80,117.49,82.83,117.46,82.75,117.42,83.05,117.41,83.40,117.45,83.45,117.51,83.15
RZ_3522292_6765,null,null,49,0,1,117.59,82.85,117.61,83.35,117.65,83.83,117.69,84.08,117.72,83.85,117.72,83.80,117.70,83.97,117.62,84.17,117.58,84.20,117.54,84.00,117.53,83.80,117.51,83.70,117.51,83.80,117.51,83.90,117.55,83.83,117.59,83.78,117.66,83.75,117.74,83.75,117.81,83.67,117.71,83.62,117.58,83.55,117.44,83.55,117.47,83.58,117.54,83.65,117.59,83.75,117.60,83.83,117.56,83.85,117.53,83.85,117.49,83.78,117.47,83.67,117.47,83.55,117.45,83.75,117.44,84.05,117.38,84.33,117.35,84.40,117.42,84.35,117.50,84.28,117.60,84.22,117.61,84.28,117.56,84.33,117.50,84.33,117.53,84.30,117.61,84.28,117.69,84.30,117.69,84.33,117.67,84.40,117.66,84.47,117.66,84.60,117.66,84.65
RZ_3522292_6766,null,null,503,0,4,117.65,84.80,117.64,84.92,117.62,85.03,117.55,85.03,117.46,84.60,117.51,84.17,117.64,83.83,117.75,83.85,117.72,83.90,117.67,83.95,117.64,83.97,117.62,84.00,117.61,84.05,117.60,84.10,117.59,83.97,117.62,83.83,117.64,83.95,117.66,84.22,117.72,84.33,117.79,84.17,117.76,84.33,117.69,84.65,117.62,84.95,117.66,84.90,117.70,84.67,117.71,84.50,117.72,84.38,117.72,84.42,117.74,84.50,117.74,84.58,117.72,84.60,117.70,84.60,117.69,84.53,117.66,84.47,117.70,84.62,117.72,84.70,117.70,84.72,117.64,84.62,117.55,84.47,117.53,84.40,117.50,84.50,117.51,84.67,117.53,84.88,117.56,84.80,117.61,84.75,117.64,84.62,117.65,84.58,117.62,84.88,117.58,85.20,117.54,85.22,117.51,84.92,117.51,84.85,117.55,85.08,117.56,85.33,117.59,85.33,117.53,85.35,117.46,85.38,117.40,85.45,117.41,85.50,117.47,85.53,117.55,85.50,117.62,85.45,117.62,85.42,117.61,85.40,117.59,85.35,117.55,85.33,117.53,85.30,117.56,85.30,117.59,85.30,117.53,85.25,117.42,85.22,117.30,85.42,117.28,85.65,117.29,85.88,117.30,85.85,117.33,85.83,117.39,85.80,117.47,85.78,117.61,85.67,117.67,85.60,117.62,85.50,117.53,85.47,117.53,85.42,117.62,85.42,117.74,85.42,117.62,85.40,117.51,85.35,117.41,85.30,117.40,85.25,117.44,85.25,117.51,85.38,117.60,85.58,117.64,85.78,117.64,85.70,117.64,85.55,117.64,85.38,117.60,85.38,117.56,85.45,117.58,85.50,117.61,85.50,117.67,85.40,117.69,85.28,117.69,85.20,117.67,85.25,117.71,85.42,117.76,85.60,117.81,85.67,117.80,85.67,117.79,85.70,117.78,85.62,117.78,85.55,117.76,85.45,117.71,85.40,117.65,85.65,117.60,85.95,117.59,86.05,117.58,85.88,117.59,85.72,117.61,85.92,117.62,86.10,117.62,86.08,117.61,85.95,117.60,85.97,117.54,86.12,117.46,86.17,117.41,86.12,117.40,86.03,117.40,86.05,117.39,85.97,117.44,85.92,117.47,86.08,117.50,86.30,117.49,86.47,117.55,86.47,117.60,86.55,117.61,86.65,117.59,86.78,117.56,86.78,117.50,86.80,117.46,86.80,117.46,86.80,117.53,86.88,117.59,86.95,117.60,86.60,117.59,86.17,117.56,85.72,117.53,85.67,117.49,85.47,117.45,84.97,117.47,84.47,117.50,84.12,117.53,84.08,117.53,83.83,117.45,83.62,117.36,83.42,117.33,83.42,117.38,83.42,117.41,83.20,117.40,83.00,117.38,82.92,117.35,83.15,117.33,83.40,117.33,83.62,117.28,83.78,117.17,84.00,117.08,84.10,116.92,84.12,116.81,84.03,116.66,83.90,116.33,84.38,116.00,85.10,115.76,86.62,115.80,88.78,115.84,91.50,115.83,94.50,115.83,97.55,115.80,100.62,115.80,103.42,115.79,106.80,115.79,109.90,115.88,113.67,115.96,116.62,116.14,119.33,116.29,122.80,116.50,126.03,116.64,130.07,116.84,133.38,116.96,136.95,117.03,140.68,116.85,144.30,116.64,148.62,116.46,152.65,116.03,156.82,115.55,161.12,115.06,165.62,114.90,169.80,115.04,172.57,115.17,175.47,114.28,180.43,112.97,186.90,111.61,193.03,111.21,197.95,111.88,201.62,112.76,205.53,114.75,207.95,116.01,210.15,117.15,211.10,117.36,211.45,117.36,211.45,104.99,220.97,104.99,220.97,105.10,220.12,104.64,218.07,103.81,214.85,102.80,211.05,102.26,206.85,101.71,203.12,101.38,199.43,101.30,196.32,101.79,192.35,102.30,188.78,103.09,185.05,104.46,181.03,106.28,176.97,107.90,172.93,108.81,169.03,109.15,164.82,108.97,161.85,108.72,159.32,108.49,156.75,108.46,153.40,108.51,150.15,108.50,147.00,108.54,143.57,108.83,140.47,109.11,137.10,109.35,134.18,109.26,131.20,109.19,129.45,109.16,126.62,109.04,124.17,108.92,121.15,108.79,118.72,108.83,116.38,108.88,113.90,108.90,111.92,108.92,109.97,108.91,108.05,108.89,106.50,108.86,104.28,108.92,102.53,109.00,100.33,109.08,99.10,109.10,97.88,109.12,96.33,109.11,94.85,109.09,93.47,109.05,93.10,109.01,92.10,108.97,91.42,108.92,90.83,108.84,90.95,108.76,91.22,108.70,91.47,108.64,91.67,108.53,92.08,108.40,92.78,108.17,93.58,107.90,94.05,107.64,94.20,107.51,94.30,107.42,94.40,107.34,94.50,107.33,94.58,107.34,94.70,107.38,94.92,107.39,95.05,107.41,95.10,107.40,95.33,107.31,95.53,107.24,95.75,107.20,95.70,107.25,95.67,107.35,95.58,107.39,95.47,107.44,95.35,107.45,95.30,107.46,95.22,107.47,95.25,107.49,95.33,107.50,95.62,107.53,96.03,107.54,96.35,107.55,96.35,107.54,96.22,107.53,96.10,107.54,95.97,107.60,95.83,107.65,95.88,107.66,96.10,107.61,96.30,107.55,96.50,107.51,96.72,107.51,96.88,107.51,96.80,107.50,96.78,107.49,96.85,107.49,97.00,107.59,97.08,107.67,97.10,107.75,97.08,107.75,97.10,107.75,97.17,107.74,97.28,107.72,97.38,107.67,97.60,107.66,97.78,107.65,97.80,107.69,97.65,107.71,97.65,107.70,97.78,107.62,97.92,107.55,97.95,107.49,98.00,107.49,98.10,107.47,98.20,107.47,98.58,107.47,98.90,107.47,99.17,107.46,99.30,107.44,99.40,107.42,99.45,107.44,99.38,107.46,99.33,107.49,99.35,107.47,99.30,107.47,99.22,107.47,99.12,107.49,99.10,107.49,99.12,107.47,99.10,107.45,99.00,107.42,98.90,107.38,99.25,107.34,99.65,107.36,100.05,107.45,100.03,107.49,99.97,107.45,99.88,107.41,99.72,107.46,99.58,107.49,99.50,107.51,99.60,107.49,99.83,107.47,100.05,107.50,100.15,107.51,100.20,107.46,100.28,107.40,100.20,107.42,100.08,107.51,99.95,107.53,99.95,107.46,100.15,107.41,100.35,107.41,100.55,107.42,100.53,107.38,100.45,107.33,100.42,107.33,100.45,107.36,100.47,107.41,100.53,107.39,100.47,107.35,100.50,107.31,100.42,107.34,100.38,107.39,100.38,107.42,100.47,107.42,100.55,107.44,100.55,107.45,100.58,107.46,100.62,107.42,100.67,107.40,100.70,107.38,100.60,107.41,100.50,107.42,100.38,107.40,100.40,107.35,100.40,107.29,100.42,107.28,100.45,107.26,100.40,107.26,100.33,107.26,100.58,107.26,100.90,107.26,101.05,107.30,100.88,107.31,100.70,107.33,100.72,107.31,100.75,107.36,100.80,107.42,100.92,107.44,101.05,107.38,101.20,107.31,101.03,107.30,100.80,107.30,100.55,107.30,100.55,107.30,100.55,107.31,100.58,107.35,100.67,107.39,100.83,107.42,101.03,107.45,101.12,107.45,101.15,107.41,101.12,107.44,101.03,107.49,100.95,107.51,100.90,107.47,100.78,107.42,100.65,107.39,100.67,107.39,100.85,107.38,100.80,107.38,100.55,107.36,100.22,107.35,100.17,107.31,100.40,107.30,100.70,107.34,101.03,107.40,101.08,107.49,101.05,107.53,101.03,107.49,100.97,107.40,101.00,107.30,101.00,107.28,101.03,107.25,101.08,107.30,101.05,107.36,100.92,107.41,100.78,107.41,100.70,107.41,100.75,107.42,100.78,107.45,100.85,107.47,100.90
RZ_3522292_6767,null,null,50,0,4,107.51,100.85,107.54,100.75,107.54,100.90,107.49,101.15,107.45,101.40,107.45,101.20,107.47,100.95,107.49,100.78,107.49,100.83,107.47,100.78,107.49,100.67,107.51,100.60,107.58,100.60,107.58,100.60,107.58,100.62,107.54,100.95,107.49,101.30,107.46,101.67,107.45,101.70,107.47,101.72,107.49,101.35,107.50,101.03,107.47,100.70,107.42,100.95,107.39,101.17,107.45,101.38,107.55,101.38,107.64,101.42,107.64,101.47,107.64,101.33,107.60,101.12,107.49,100.97,107.39,101.03,107.35,101.22,107.38,101.42,107.40,101.58,107.53,101.55,107.64,101.55,107.65,101.28,107.53,101.05,107.44,100.90,107.47,101.12,107.49,101.30,107.47,101.38,107.51,101.33,107.55,101.25,107.65,101.25,107.70,101.33,107.66,101.38,107.58,101.45
RZ_3522292_6768,null,null,50,0,4,107.50,101.50,107.53,101.55,107.54,101.58,107.56,101.55,107.50,101.33,107.44,101.15,107.35,100.97,107.31,100.95,107.33,101.08,107.40,101.28,107.46,101.50,107.44,101.58,107.39,101.55,107.35,101.42,107.39,101.30,107.41,101.20,107.44,101.25,107.45,101.33,107.47,101.42,107.47,101.45,107.47,101.42,107.51,101.53,107.54,101.53,107.54,101.45,107.50,101.28,107.47,101.17,107.49,101.15,107.50,101.15,107.51,101.17,107.51,101.25,107.51,101.33,107.49,101.38,107.51,101.45,107.54,101.53,107.55,101.60,107.54,101.35,107.50,101.08,107.47,100.97,107.46,101.15,107.49,101.33,107.49,101.33,107.47,101.30,107.47,101.25,107.50,101.10,107.51,101.00,107.49,100.92,107.47,101.03,107.46,101.08,107.46,101.15,107.46,101.12
RZ_3522292_6769,null,null,49,30,4,107.46,101.22,107.46,101.40,107.45,101.53,107.50,101.58,107.55,101.53,107.60,101.53,107.60,101.60,107.59,101.67,107.58,101.78,107.55,101.70,107.54,101.20,107.55,100.70,107.59,100.30,107.59,100.38,107.56,100.42,107.50,100.45,107.46,100.45,107.56,100.53,107.70,100.75,107.71,100.97,107.60,101.15,107.49,101.15,107.53,101.22,107.55,101.30,107.56,101.38,107.60,101.38,107.65,101.40,107.69,101.35,107.66,101.30,107.64,101.28,107.62,101.28,107.65,101.35,107.67,101.42,107.75,101.45,107.80,101.47,107.84,101.33,107.83,101.17,107.72,101.05,107.64,101.20,107.56,101.25,107.58,101.33,107.58,101.38,107.58,101.50,107.59,101.50,107.60,101.42,107.61,101.33,107.64,101.33,107.65,101.38,107.66,101.33
RZ_3522292_6770,null,null,51,0,4,107.62,101.28,107.59,101.28,107.58,101.38,107.59,101.45,107.62,101.47,107.65,101.47,107.67,101.42,107.66,101.38,107.66,101.35,107.67,101.45,107.64,101.50,107.59,101.58,107.61,101.55,107.67,101.53,107.76,101.50,107.80,101.50,107.84,101.50,107.85,101.42,107.76,101.38,107.67,101.30,107.60,101.28,107.64,101.28,107.71,101.38,107.72,101.45,107.75,101.65,107.74,101.75,107.74,101.83,107.72,101.78,107.74,101.60,107.76,101.45,107.79,101.30,107.79,101.50,107.78,101.72,107.75,101.95,107.74,101.97,107.72,102.03,107.74,102.05,107.75,102.03,107.76,102.10,107.74,102.15,107.71,102.22,107.69,102.12,107.69,102.03,107.70,101.97,107.72,102.03,107.69,102.05,107.64,102.08,107.69,102.10,107.79,102.15,107.91,102.20,107.94,102.30
RZ_3522292_6771,null,null,50,0,4,107.97,102.35,107.86,102.38,107.74,102.40,107.66,102.33,107.71,102.12,107.78,101.97,107.79,101.97,107.80,102.17,107.81,102.33,107.83,102.42,107.83,102.53,107.84,102.60,107.84,102.67,107.84,102.50,107.89,102.15,107.90,101.83,107.92,101.90,107.89,101.97,107.86,102.08,107.86,101.92,107.90,101.95,107.84,101.97,107.75,102.10,107.71,102.28,107.78,102.42,107.85,102.55,107.88,102.65,107.89,102.70,107.89,102.72,107.88,102.70,107.88,102.70,107.88,102.72,107.89,102.78,107.90,103.00,107.91,103.28,107.89,103.50,107.88,103.50,107.90,103.45,107.95,103.22,107.97,103.00,107.96,103.10,107.95,103.38,108.01,103.55,108.06,103.53,108.05,103.55,107.99,103.65,107.92,103.55,107.95,103.42,107.97,103.28,108.00,103.28
RZ_3522292_6772,null,null,50,0,4,108.00,103.12,108.00,103.00,108.05,102.83,108.09,102.80,108.03,102.83,107.92,102.92,107.81,103.12,107.80,103.42,107.88,103.62,107.95,103.62,108.05,103.47,108.06,103.40,108.11,103.55,108.14,103.70,108.17,103.78,108.19,103.72,108.05,103.80,107.91,103.95,107.78,104.12,107.80,104.00,107.84,103.72,107.88,103.45,107.90,103.38,107.85,103.42,107.81,103.50,107.83,103.70,107.88,103.88,107.94,104.00,107.88,104.03,107.81,104.08,107.84,104.05,107.99,104.08,108.12,104.10,108.24,103.97,108.30,103.78,108.38,103.58,108.36,103.58,108.30,103.65,108.20,103.70,108.09,103.75,108.03,103.83,107.97,103.92,107.95,104.00,107.94,103.97,107.92,103.95,107.90,103.95,107.91,103.97,107.99,104.00,108.05,104.25,108.08,104.45
RZ_3522292_6773,null,null,201,0,0,108.03,104.65,107.97,104.65,107.92,104.42,107.92,104.17,107.95,103.97,107.99,104.00,108.03,104.00,108.03,104.03,108.01,104.05,107.99,104.17,107.99,104.22,108.03,104.28,108.06,104.28,108.09,104.33,108.09,104.38,108.09,104.38,108.09,104.35,108.10,104.28,108.11,104.25,108.14,104.22,108.16,104.20,108.11,104.42,108.04,104.65,107.97,104.85,107.97,104.80,108.03,104.55,108.11,104.33,108.19,104.05,108.20,104.00,108.22,103.97,108.25,104.05,108.33,104.10,108.35,104.12,108.35,104.17,108.30,104.28,108.26,104.38,108.24,104.47,108.24,104.65,108.22,104.85,108.21,104.97,108.21,105.10,108.16,105.17,108.11,105.22,108.06,105.22,108.11,105.03,108.16,104.88,108.21,104.83,108.20,104.97,108.20,105.10,108.21,105.15,108.22,105.28,108.21,105.33,108.19,105.20,108.24,105.03,108.31,104.78,108.39,104.72,108.41,104.58,108.44,104.47,108.49,104.67,108.51,104.97,108.42,105.28,108.31,105.28,108.21,105.25,108.24,105.17,108.29,105.10,108.31,105.03,108.39,105.12,108.42,105.33,108.45,105.62,108.38,105.85,108.31,105.88,108.26,105.75,108.24,105.65,108.20,105.62,108.20,105.70,108.24,105.75,108.20,105.45,108.12,105.10,108.08,104.72,108.12,104.72,108.21,104.97,108.28,105.20,108.30,105.40,108.29,105.17,108.28,104.95,108.28,104.75,108.24,104.75,108.20,104.72,108.16,104.72,108.17,104.95,108.21,105.17,108.24,105.47,108.24,105.55,108.25,105.60,108.28,105.58,108.28,105.38,108.26,105.17,108.26,105.00,108.35,105.03,108.44,105.00,108.54,104.92,108.59,104.85,108.60,104.85,108.55,104.88,108.50,104.88,108.50,104.90,108.51,104.97,108.55,105.05,108.59,104.97,108.60,104.85,108.61,104.75,108.65,104.65,108.67,104.58,108.75,104.40,108.79,104.28,108.83,104.50,108.81,104.83,108.76,105.10,108.64,105.05,108.50,104.92,108.40,104.83,108.36,105.00,108.35,105.28,108.45,105.30,108.56,105.03,108.64,104.80,108.60,104.83,108.56,104.90,108.60,104.95,108.62,105.05,108.64,105.08,108.64,105.12,108.64,105.28,108.65,105.45,108.66,105.58,108.67,105.47,108.69,105.33,108.74,105.25,108.78,105.38,108.79,105.55,108.75,105.38,108.66,105.05,108.59,104.95,108.53,105.22,108.47,105.42,108.45,105.35,108.42,105.28,108.46,105.33,108.49,105.47,108.51,105.62,108.54,105.67,108.59,105.67,108.62,105.62,108.61,105.50,108.54,105.38,108.47,105.35,108.42,105.38,108.46,105.40,108.51,105.40,108.56,105.33,108.59,105.28,108.61,105.28,108.61,105.40,108.60,105.58,108.56,105.67,108.53,105.72,108.47,105.70,108.46,105.67,108.50,105.67,108.53,105.60,108.55,105.53,108.55,105.60,108.59,105.65,108.65,105.60,108.67,105.40,108.72,105.33,108.78,105.35,108.84,105.38,108.86,105.40,108.86,105.42,108.79,105.47,108.70,105.60,108.70,105.70,108.78,105.80,108.85,105.75,108.78,105.72,108.71,105.97,108.65,106.28,108.67,106.47,108.70,106.40,108.72,106.33,108.76,106.10,108.80,105.85,108.84,105.62,108.88,105.65,108.90,105.72,108.88,105.83,108.83,105.92,108.76,106.03,108.76,106.10,108.76,106.17
RZ_3522292_6774,null,null,50,0,0,108.78,106.33,108.78,106.42,108.74,106.40,108.51,105.92,108.31,105.42,108.12,105.05,107.85,105.05,107.47,105.00,106.92,104.85,106.44,104.65,105.81,104.47,105.25,103.60,104.50,102.78,103.76,102.03,102.80,102.08,101.96,102.10,101.00,101.95,100.26,101.33,99.28,100.70,98.54,100.40,97.44,100.55,96.69,100.70,95.74,100.75,94.96,100.28,94.06,99.75,93.17,99.20,92.28,99.17,91.35,99.15,90.50,98.85,89.59,98.15,88.99,97.47,88.24,97.05,87.74,96.80,87.24,96.53,86.75,96.17,86.39,96.08,85.99,96.00,85.88,96.00,85.59,95.83,85.34,95.45,85.14,95.08,84.91,94.88,84.66,94.83,84.41,94.70,84.38,94.55,84.25,94.33,84.14,93.97,84.04,93.67,84.06,93.42,84.09,93.40
RZ_3522292_6775,null,null,50,0,0,84.10,93.40,84.11,93.47,84.10,93.67,84.09,93.85,84.09,94.00,84.11,94.05,84.12,94.10,84.10,94.05,84.09,93.92,84.03,93.80,83.95,93.70,83.86,93.65,83.81,93.65,83.90,93.72,83.97,93.83,84.06,93.65,84.08,93.40,84.12,93.15,84.16,93.12,84.21,93.12,84.22,93.12,84.24,93.15,84.24,93.20,84.22,93.25,84.25,93.30,84.28,93.33,84.30,93.38,84.26,93.45,84.24,93.53,84.28,93.60,84.26,93.60,84.29,93.62,84.26,93.65,84.31,93.65,84.35,93.60,84.36,93.55,84.42,93.47,84.51,93.45,84.61,93.50,84.67,93.60,84.71,93.80,84.74,93.92,84.74,94.03,84.75,94.10,84.75,94.20,84.74,94.30,84.75,94.35,84.76,94.40,84.78,94.33,84.79,94.28
RZ_3522292_6776,null,null,50,0,0,84.83,94.15,84.86,94.05,84.88,93.95,84.89,93.95,84.90,94.00,84.84,94.05,84.76,94.03,84.70,94.03,84.74,94.00,84.76,94.00,84.78,94.38,84.78,94.97,84.76,95.58,84.78,95.67,84.81,95.47,84.86,95.05,84.92,94.72,84.95,94.47,84.97,94.45,84.94,94.40,84.91,94.35,84.89,94.35,84.91,94.38,85.04,94.42,85.14,94.50,85.25,94.60,85.26,94.85,85.25,95.05,85.22,95.10,85.19,95.10,85.17,95.10,85.14,95.28,85.10,95.33,85.12,95.10,85.19,94.80,85.22,94.72,85.19,94.92,85.17,94.85,85.17,94.55,85.20,94.35,85.20,94.55,85.20,94.83,85.20,94.97,85.17,95.05,85.14,95.08,85.11,94.88,85.17,94.67,85.22,94.50,85.30,94.70,85.33,94.90
RZ_3522292_6777,null,null,50,0,0,85.22,94.95,85.12,94.83,85.00,94.83,85.14,94.88,85.28,94.95,85.42,94.90,85.44,94.95,85.38,95.12,85.29,95.25,85.22,95.35,85.28,95.35,85.31,95.33,85.29,95.30,85.24,95.28,85.19,95.22,85.17,95.20,85.17,95.17,85.20,95.05,85.24,94.97,85.31,95.12,85.36,95.40,85.38,95.58,85.31,95.50,85.24,95.45,85.22,95.60,85.24,95.72,85.31,95.65,85.36,95.45,85.29,95.25,85.17,95.25,85.08,95.22,85.10,95.40,85.08,95.60,85.04,95.72,85.08,95.60,85.16,95.42,85.25,95.30,85.25,95.25,85.25,95.28,85.21,95.30,85.17,95.38,85.22,95.45,85.31,95.53,85.41,95.58,85.42,95.58,85.39,95.58,85.33,95.55,85.26,95.53,85.26,95.50,85.24,95.42
RZ_3522292_6778,null,null,50,0,0,85.21,95.35,85.16,95.28,85.14,95.33,85.10,95.38,85.09,95.40,85.09,95.35,85.10,95.30,85.10,95.38,85.20,95.45,85.29,95.53,85.39,95.53,85.40,95.55,85.36,95.55,85.31,95.45,85.28,95.22,85.28,95.00,85.28,95.03,85.30,95.17,85.36,95.30,85.41,95.28,85.42,95.22,85.39,95.28,85.33,95.40,85.28,95.55,85.24,95.67,85.24,95.72,85.25,95.75,85.30,95.62,85.36,95.60,85.41,95.60,85.41,95.55,85.39,95.38,85.38,95.20,85.35,95.20,85.40,95.20,85.44,95.20,85.44,95.17,85.38,95.17,85.36,95.30,85.36,95.47,85.39,95.67,85.38,95.75,85.36,95.75,85.31,95.55,85.25,95.35,85.21,95.42,85.22,95.67,85.25,95.65,85.24,95.28,85.25,94.88
RZ_3522292_6779,null,null,50,0,0,85.28,94.72,85.25,94.90,85.21,95.12,85.17,95.35,85.17,95.38,85.16,95.40,85.10,95.20,85.05,94.97,85.09,94.92,85.17,95.08,85.25,95.22,85.26,95.25,85.26,95.30,85.30,95.35,85.31,95.40,85.31,95.42,85.35,95.45,85.40,95.50,85.44,95.67,85.36,95.83,85.33,96.00,85.31,96.08,85.30,96.12,85.28,95.90,85.24,95.62,85.24,95.33,85.22,95.33,85.22,95.33,85.22,95.22,85.28,95.17,85.34,95.12,85.26,95.15,85.12,95.12,85.01,95.12,85.05,95.15,85.08,95.15,85.10,95.17,85.11,95.17,85.17,95.17,85.22,95.22,85.25,95.25,85.21,95.28,85.19,95.25,85.19,95.15,85.20,95.08,85.19,95.03,85.17,95.17,85.15,95.50,85.16,95.78,85.17,95.95
RZ_3522292_6780,null,null,51,0,0,85.19,95.88,85.16,95.78,85.14,95.72,85.12,95.70,85.12,95.67,85.12,95.62,85.12,95.60,85.19,95.55,85.25,95.55,85.36,95.53,85.41,95.53,85.39,95.50,85.33,95.50,85.21,95.50,85.19,95.55,85.24,95.58,85.33,95.58,85.40,95.55,85.38,95.53,85.33,95.47,85.31,95.45,85.31,95.42,85.36,95.42,85.39,95.58,85.38,95.72,85.35,95.92,85.30,95.97,85.28,95.97,85.25,95.83,85.21,95.67,85.19,95.58,85.24,95.58,85.30,95.53,85.38,95.45,85.42,95.35,85.45,95.38,85.41,95.53,85.34,95.65,85.26,95.70,85.26,95.62,85.28,95.53,85.28,95.45,85.26,95.38,85.19,95.33,85.15,95.28,85.12,95.65,85.14,96.00,85.12,96.35,85.17,96.38,85.25,96.38,85.29,96.33
RZ_3522292_6781,null,null,151,0,5,85.22,96.35,85.15,96.38,85.11,96.30,85.11,96.12,85.11,96.00,85.12,96.03,85.12,96.05,85.12,96.08,85.14,96.12,85.14,96.20,85.20,96.28,85.26,96.35,85.31,96.40,85.31,96.42,85.31,96.42,85.24,96.50,85.16,96.60,85.16,96.62,85.22,96.53,85.21,96.35,85.15,96.28,85.10,96.33,85.12,96.38,85.19,96.47,85.24,96.53,85.31,96.55,85.35,96.47,85.36,96.35,85.34,96.22,85.33,96.20,85.30,96.25,85.30,96.38,85.28,96.53,85.29,96.58,85.28,96.47,85.24,96.35,85.20,96.33,85.16,96.40,85.14,96.45,85.12,96.65,85.12,96.92,85.14,96.95,85.15,96.70,85.17,96.72,85.17,96.97,85.17,96.88,85.17,96.47,85.17,96.40,85.21,96.67,85.25,96.88,85.30,96.67,85.29,96.45,85.24,96.25,85.19,96.25,85.15,96.22,85.14,96.22,85.12,96.22,85.15,96.22,85.25,96.42,85.33,96.62,85.40,96.80,85.40,96.83,85.40,96.83,85.39,96.83,85.36,96.88,85.35,96.97,85.34,97.10,85.29,97.17,85.24,97.20,85.19,97.20,85.16,97.17,85.14,97.15,85.14,97.12,85.16,97.12,85.25,97.15,85.31,97.08,85.39,97.03,85.41,97.03,85.42,97.05,85.41,97.03,85.42,96.95,85.44,96.85,85.45,96.80,85.42,96.72,85.40,97.03,85.42,97.35,85.46,97.55,85.47,97.33,85.47,97.08,85.36,96.92,85.25,96.85,85.11,96.75,85.10,96.78,85.16,96.92,85.25,97.12,85.33,97.25,85.33,97.40,85.31,97.55,85.31,97.72,85.30,97.72,85.29,97.70,85.21,97.67,85.14,97.58,85.16,97.42,85.25,97.45,85.39,97.62,85.42,97.80,85.41,97.78,85.38,97.53,85.33,97.28,85.40,97.05,85.45,97.28,85.49,97.55,85.45,97.80,85.40,97.85,85.36,97.83,85.34,97.83,85.35,97.85,85.36,97.90,85.40,98.15,85.42,98.35,85.40,98.38,85.36,98.20,85.33,98.00,85.33,97.97,85.38,97.92,85.41,97.90,85.45,97.85,85.40,97.85,85.35,97.83,85.26,97.83,85.19,97.78,85.11,97.75,85.22,97.75,85.38,97.80,85.54,97.83,85.54,97.83,85.54,97.95,85.54,98.08,85.54,98.15,85.53,98.08,85.49,98.00,85.46,97.95,85.40,97.97,85.39,98.03,85.41,98.03,85.45,97.97,85.49,97.95,85.54,97.95,85.60,97.97,85.65,98.00
RZ_3522292_6782,null,null,50,0,5,85.65,98.08,85.59,98.17,85.54,98.30,85.47,98.42,85.45,98.47,85.49,98.55,85.51,98.55,85.54,98.55,85.53,98.58,85.53,98.60,85.58,98.62,85.62,98.80,85.70,99.00,85.72,99.10,85.67,98.90,85.59,98.70,85.49,98.60,85.46,98.60,85.42,98.65,85.60,98.72,85.79,99.08,85.99,99.40,86.08,99.60,86.35,99.53,86.83,99.60,87.53,99.78,88.42,99.97,89.56,100.22,90.83,100.45,92.34,100.62,93.75,100.70,95.24,100.80,96.54,100.90,98.01,100.90,99.24,100.78,100.35,100.62,101.39,100.50,102.55,100.25,103.64,99.78,104.69,99.00,105.72,98.47,106.62,98.12,107.59,98.08,108.31,98.03,109.33,97.90,110.06,97.67,110.94,97.50,111.76,97.40,112.51,97.53,113.26,97.65
RZ_3522292_6783,null,null,50,0,5,114.00,97.75,114.81,97.38,115.45,96.88,115.97,96.38,116.44,96.25,116.72,96.22,116.92,96.20,117.04,96.17,117.15,96.15,117.15,96.10,117.16,96.03,117.17,95.97,117.10,96.05,117.05,96.12,116.99,96.25,116.96,96.28,116.88,96.03,116.75,95.60,116.65,95.20,116.61,95.05,116.61,95.38,116.50,95.70,116.35,95.85,116.20,95.65,116.11,95.42,116.03,95.35,115.94,95.35,115.89,95.25,115.85,95.17,115.83,95.20,115.69,95.35,115.54,95.53,115.39,95.62,115.29,95.55,115.19,95.45,115.09,95.53,115.06,95.75,115.03,95.95,115.00,95.97,114.99,96.03,114.99,96.08,114.88,96.12,114.75,96.12,114.62,96.10,114.66,96.08,114.74,96.08,114.76,96.17,114.71,96.25,114.61,96.33,114.56,96.33
RZ_3522292_6784,null,null,401,0,0,114.51,96.42,114.49,96.47,114.45,96.55,114.39,96.55,114.36,96.58,114.35,96.60,114.35,96.62,114.28,96.58,114.21,96.45,114.17,96.33,114.19,96.35,114.19,96.42,114.16,96.58,114.22,96.75,114.33,96.88,114.31,96.85,114.21,96.80,114.24,96.88,114.36,96.97,114.39,97.05,114.28,97.10,114.16,97.15,114.16,97.20,114.17,97.25,114.17,97.28,114.20,97.00,114.24,96.70,114.29,96.42,114.25,96.58,114.19,96.72,114.11,96.95,114.08,97.08,114.09,97.17,114.12,97.25,114.16,97.30,114.17,97.35,114.10,97.45,114.04,97.55,113.96,97.62,113.96,97.62,113.96,97.47,113.97,97.33,113.94,97.20,113.89,97.17,113.85,97.17,113.85,97.08,113.85,96.97,113.89,96.90,113.92,96.95,113.96,97.12,114.03,97.33,114.09,97.40,114.10,97.35,114.05,97.25,113.95,97.25,113.89,97.45,113.86,97.65,113.89,97.85,113.91,97.88,113.90,97.90,113.89,97.92,113.89,97.80,113.91,97.72,113.94,97.72,113.99,97.83,113.99,97.85,114.00,97.83,113.95,97.90,113.90,98.00,113.84,98.08,113.81,97.83,113.80,97.62,113.88,97.45,113.95,97.45,114.04,97.50,114.03,97.50,113.99,97.53,113.96,97.50,113.90,97.53,113.86,97.55,113.89,97.60,113.94,97.62,114.00,97.67,113.92,97.67,113.90,97.70,113.88,97.72,113.92,97.92,113.94,98.15,113.91,98.25,113.89,98.15,113.89,98.05,113.92,98.03,113.96,98.03,113.96,98.00,113.86,97.95,113.78,97.92,113.72,97.92,113.80,97.85,113.94,97.80,114.04,97.70,114.10,97.67,114.10,97.65,114.09,97.70,114.09,97.72,114.06,98.00,114.04,98.25,114.01,98.42,114.01,98.38,114.03,98.35,114.05,98.53,114.01,98.65,113.96,98.40,113.91,98.03,113.91,97.67,113.91,97.80,113.91,98.00,113.91,98.10,113.95,98.15,113.95,98.08,113.96,98.17,113.96,98.15,114.00,98.05,114.01,97.88,113.95,97.85,113.89,97.90,113.85,97.90,113.89,98.00,113.94,98.08,113.94,98.15,113.92,98.30,113.92,98.47,113.94,98.65,113.96,98.62,113.96,98.55,113.97,98.50,114.00,98.45,114.01,98.42,114.01,98.40,114.01,98.40,114.01,98.40,114.01,98.38,114.04,98.45,114.09,98.58,114.10,98.72,114.10,98.75,114.08,98.75,114.06,98.85,114.06,98.95,114.05,99.10,114.04,99.17,114.03,99.20,114.03,99.10,114.04,99.03,114.01,98.95,113.99,98.92,113.96,99.00,113.95,99.08,113.96,99.12,113.97,99.08,114.01,99.05,114.03,99.08,114.04,99.08,114.03,99.17,113.99,99.30,113.95,99.40,113.89,99.38,113.85,99.33,113.97,99.28,114.16,99.25,114.34,99.20,114.15,99.28,113.96,99.35,113.92,99.45,114.08,99.35,114.20,99.25,114.19,99.17,114.17,99.20,114.14,99.22,114.11,99.22,114.10,99.38,114.10,99.67,114.09,99.95,114.08,99.80,114.08,99.53,114.09,99.22,114.10,99.22,114.10,99.20,114.10,99.33,114.10,99.45,114.09,99.53,114.12,99.45,114.19,99.38,114.20,99.60,114.16,99.88,114.14,99.92,114.14,99.67,114.15,99.45,114.16,99.50,114.16,99.55,114.24,99.60,114.30,99.78,114.36,99.92,114.35,100.10,114.24,100.05,114.15,99.97,114.09,99.92,114.06,99.92,114.00,99.92,114.04,99.95,114.11,100.00,114.15,100.03,114.10,100.10,114.08,100.15,114.09,100.22,114.11,100.20,114.14,100.30,114.15,100.38,114.15,100.42,114.14,100.42,114.11,100.45,114.10,100.35,114.09,100.17,114.06,100.03,114.05,99.95,114.05,99.90,114.05,99.88,114.06,99.88,114.09,99.85,114.11,100.03,114.16,100.25,114.20,100.47,114.22,100.47,114.21,100.47,114.21,100.53,114.20,100.58,114.20,100.53,114.20,100.38,114.21,100.20,114.21,100.12,114.22,100.22,114.24,100.33,114.12,100.42,114.00,100.40,113.95,100.38,114.03,100.38,114.08,100.45,114.05,100.53,114.08,100.55,114.10,100.45,114.14,100.35,114.10,100.35,114.09,100.40,114.05,100.40,114.03,100.42,114.09,100.50,114.15,100.40,114.17,100.22,114.12,100.17,114.10,100.30,114.16,100.45,114.21,100.45,114.24,100.47,114.25,100.55,114.25,100.60,114.24,100.65,114.22,100.47,114.22,100.38,114.22,100.28,114.22,100.33,114.25,100.38,114.28,100.45,114.28,100.55,114.26,100.50,114.26,100.40,114.28,100.45,114.29,100.60,114.30,100.78,114.28,100.85,114.24,100.95,114.20,100.95,114.20,100.80,114.16,100.62,114.14,100.53,114.15,100.50,114.21,100.55,114.22,100.65,114.20,100.78,114.17,100.75,114.20,100.60,114.20,100.40,114.21,100.28,114.24,100.22,114.25,100.30,114.30,100.45,114.35,100.55,114.38,100.53,114.36,100.42,114.39,100.38,114.42,100.53,114.38,100.67,114.28,100.65,114.20,100.47,114.22,100.12,114.25,99.92,114.26,99.85,114.26,100.00,114.24,100.15,114.21,100.20,114.34,100.20,114.49,99.90,114.65,99.62,114.67,99.38,114.61,99.33,114.55,99.15,114.47,98.85,114.47,98.53,114.47,98.30,114.49,98.05,114.49,97.75,114.49,97.40,114.49,97.22,114.36,97.28,114.24,97.35,114.20,97.38,114.28,97.20,114.34,97.08,114.35,97.00,114.38,97.28,114.44,97.50,114.53,97.58,114.62,97.45,114.67,97.33,114.71,97.33,114.74,97.35,114.79,97.38,114.84,97.15,114.90,96.88,114.94,96.67,114.95,96.72,114.92,96.42,114.88,95.78,114.84,95.15,114.85,94.65,114.75,94.33,114.65,93.95,114.65,93.78,114.75,93.62,114.84,93.28,114.80,92.92,114.79,92.35,114.79,91.95,114.72,91.58,114.65,91.53,114.51,91.55,114.46,91.47,114.44,91.28,114.49,91.10,114.53,91.03,114.51,90.95,114.41,90.85,114.33,90.75,114.25,90.72,114.28,90.85,114.30,91.03,114.35,91.22,114.41,91.33,114.41,91.40,114.34,90.92,114.22,90.38,114.11,89.85,113.94,89.85,113.80,89.83,113.72,90.20,113.74,90.60,113.72,90.97,113.67,90.95,113.67,90.92,113.69,90.92,113.60,91.03,113.46,91.25,113.41,91.40,113.47,91.42,113.55,91.60,113.55,91.85,113.58,92.22,113.60,92.33,113.67,91.97,113.74,91.55,113.81,91.15,113.80,91.20,113.75,91.20,113.69,91.17,113.64,91.10,113.61,91.03,113.59,90.90,113.58,90.72,113.56,90.55,113.59,90.45,113.60,90.42,113.58,90.45,113.55,90.50
RZ_3522292_6785,null,null,50,0,0,113.55,90.53,113.61,90.53,113.71,90.45,113.80,90.38,113.85,90.03,113.86,89.75,113.94,89.50,114.03,89.50,114.11,89.55,114.05,89.90,113.97,90.25,114.00,90.55,114.10,90.53,114.19,90.53,114.19,90.53,114.20,90.47,114.16,90.42,114.11,90.40,114.05,90.40,114.04,90.72,114.05,91.08,114.08,91.42,114.09,91.42,114.11,91.78,114.11,92.15,114.11,92.58,114.11,92.65,114.11,92.72,114.11,92.78,114.10,92.95,114.09,93.12,114.09,93.30,114.10,93.28,114.12,93.25,114.15,93.25,114.15,93.28,114.14,93.30,114.12,93.30,114.12,93.33,114.12,93.35,114.12,93.40,114.11,93.40,114.09,93.50,114.10,93.62,114.11,93.72,114.14,93.83,114.10,93.88,114.08,93.92,114.03,93.88,114.01,93.83
RZ_3522292_6786,null,null,50,0,0,114.08,93.80,114.16,93.75,114.25,93.75,114.25,93.75,114.22,93.75,114.16,93.75,114.10,93.75,114.06,93.75,114.06,93.75,114.08,93.75,114.09,93.83,114.10,93.88,114.15,93.95,114.21,93.97,114.28,94.12,114.26,94.28,114.22,94.38,114.17,94.30,114.15,94.22,114.11,94.30,114.17,94.40,114.26,94.50,114.34,94.45,114.31,94.45,114.30,94.58,114.30,94.72,114.28,94.90,114.24,95.00,114.20,95.05,114.20,95.08,114.20,95.05,114.20,94.97,114.21,94.85,114.26,94.75,114.30,94.67,114.35,94.65,114.35,94.65,114.35,94.75,114.29,94.92,114.24,95.12,114.26,95.22,114.34,95.25,114.36,95.25,114.31,95.28,114.20,95.33,114.14,95.40,114.15,95.45,114.25,95.40,114.35,95.30,114.36,95.20
RZ_3522292_6787,null,null,50,0,0,114.35,95.17,114.33,95.17,114.34,95.35,114.34,95.40,114.35,95.47,114.36,95.47,114.36,95.60,114.35,95.70,114.33,95.67,114.33,95.60,114.31,95.55,114.36,95.45,114.42,95.35,114.49,95.28,114.51,95.42,114.50,95.60,114.45,95.78,114.41,95.80,114.36,95.88,114.33,95.92,114.31,95.97,114.31,96.05,114.34,96.12,114.36,96.30,114.38,96.42,114.39,96.50,114.38,96.40,114.39,96.28,114.40,96.28,114.41,96.33,114.44,96.38,114.45,96.20,114.46,96.03,114.46,95.83,114.47,95.85,114.49,95.90,114.51,95.95,114.56,95.97,114.55,95.95,114.47,95.95,114.41,95.95,114.41,96.00,114.46,96.03,114.51,96.08,114.54,96.12,114.54,96.15,114.56,96.17,114.59,96.17,114.58,96.15,114.54,96.22
RZ_3522292_6788,null,null,50,0,0,114.50,96.30,114.51,96.38,114.50,96.25,114.56,96.12,114.61,95.92,114.65,95.83,114.60,95.75,114.58,95.75,114.55,95.70,114.54,95.65,114.51,95.67,114.47,95.78,114.46,95.88,114.45,95.80,114.44,95.75,114.42,95.67,114.42,95.75,114.45,95.92,114.47,96.08,114.49,96.25,114.49,96.33,114.49,96.38,114.49,96.33,114.49,96.30,114.49,96.22,114.49,96.15,114.55,96.10,114.61,96.05,114.66,96.05,114.65,96.03,114.65,96.03,114.65,96.03,114.59,96.03,114.51,96.05,114.53,96.03,114.62,96.12,114.71,96.22,114.70,96.33,114.69,96.45,114.72,96.55,114.75,96.53,114.78,96.40,114.75,96.28,114.71,96.28,114.69,96.35,114.67,96.55,114.71,96.72,114.74,96.70,114.67,96.58,114.59,96.42
RZ_3522292_6789,null,null,50,0,0,114.51,96.45,114.51,96.62,114.54,96.80,114.54,96.67,114.53,96.35,114.54,96.25,114.53,96.47,114.50,96.62,114.49,96.55,114.54,96.47,114.60,96.38,114.62,96.33,114.62,96.45,114.60,96.65,114.56,96.85,114.59,96.88,114.64,96.90,114.65,97.08,114.60,97.20,114.55,97.10,114.55,96.88,114.55,96.72,114.54,96.78,114.51,96.83,114.50,96.95,114.50,97.05,114.51,97.17,114.47,97.17,114.44,97.17,114.50,97.38,114.61,97.58,114.71,97.47,114.66,97.20,114.62,96.90,114.61,96.90,114.61,96.83,114.61,96.75,114.59,97.10,114.60,97.50,114.62,97.67,114.65,97.40,114.65,97.15,114.66,97.12,114.69,97.15,114.71,97.15,114.71,97.15,114.65,97.10,114.58,97.08,114.60,97.10,114.69,97.12
RZ_3522292_6790,null,null,51,0,0,114.78,97.22,114.76,97.33,114.75,97.47,114.74,97.55,114.75,97.60,114.76,97.62,114.78,97.65,114.79,97.78,114.79,97.90,114.80,98.00,114.76,97.92,114.71,97.78,114.65,97.70,114.62,97.67,114.62,97.70,114.61,97.60,114.60,97.50,114.59,97.58,114.60,97.72,114.62,97.85,114.66,97.83,114.70,97.80,114.71,97.75,114.70,97.72,114.70,97.70,114.67,97.78,114.69,97.83,114.70,97.88,114.76,97.88,114.81,97.80,114.83,97.70,114.78,97.65,114.72,97.62,114.69,97.67,114.65,97.67,114.62,97.65,114.67,97.65,114.75,97.65,114.78,97.60,114.74,97.58,114.70,97.62,114.70,97.78,114.72,97.90,114.76,97.97,114.78,97.78,114.78,97.62,114.74,97.53,114.71,97.60,114.67,97.60,114.67,97.80,114.67,98.05
RZ_3522292_6791,null,null,50,0,0,114.71,98.28,114.75,98.22,114.81,98.17,114.81,98.12,114.80,98.08,114.74,98.03,114.67,98.03,114.62,98.08,114.61,98.17,114.61,98.25,114.59,98.05,114.56,97.75,114.60,97.53,114.64,97.55,114.69,97.58,114.69,97.53,114.71,97.53,114.74,97.78,114.75,98.05,114.75,98.33,114.70,98.38,114.64,98.40,114.59,98.38,114.59,98.38,114.60,98.25,114.61,98.12,114.64,98.03,114.67,98.03,114.70,98.12,114.74,98.20,114.75,98.25,114.74,98.28,114.71,98.38,114.69,98.38,114.66,98.33,114.65,98.40,114.62,98.58,114.65,98.75,114.70,98.80,114.74,98.70,114.78,98.47,114.79,98.22,114.83,98.15,114.85,98.20,114.75,98.17,114.61,98.10,114.56,98.12,114.66,98.15,114.76,98.20,114.79,98.15
RZ_3522292_6792,null,null,50,0,0,114.80,98.20,114.81,98.30,114.81,98.38,114.81,98.40,114.70,98.38,114.60,98.35,114.56,98.35,114.65,98.35,114.67,98.40,114.62,98.42,114.54,98.40,114.51,98.35,114.59,98.30,114.69,98.28,114.80,98.28,114.79,98.28,114.78,98.20,114.76,98.12,114.76,98.03,114.66,98.00,114.58,98.05,114.49,98.10,114.49,98.15,114.59,98.25,114.70,98.30,114.76,98.45,114.72,98.53,114.70,98.55,114.72,98.53,114.74,98.50,114.74,98.55,114.74,98.28,114.75,97.95,114.78,98.12,114.75,98.65,114.62,98.85,114.50,98.53,114.42,98.22,114.44,98.20,114.46,98.25,114.53,98.30,114.56,98.30,114.61,98.22,114.64,98.15,114.67,98.03,114.69,97.88,114.70,97.80,114.70,97.85,114.71,97.92,114.74,97.95
RZ_3522292_6793,null,null,50,0,0,114.75,97.92,114.76,97.88,114.83,97.83,115.00,97.70,115.46,97.53,116.10,97.25,116.72,96.97,117.29,96.75,117.96,96.40,118.83,95.65,119.54,94.55,120.22,93.50,120.78,92.55,121.36,92.00,121.74,91.15,122.11,90.38,122.45,89.45,122.80,88.85,123.03,88.22,123.39,87.60,123.69,87.05,123.94,86.40,124.20,85.78,124.45,85.00,124.67,84.40,124.76,83.67,125.01,83.12,125.28,82.83,125.51,82.75,125.60,82.22,125.78,81.62,125.88,80.58,126.00,79.95,126.01,79.25,125.95,78.90,125.86,78.70,125.76,78.25,125.75,77.78,125.74,77.35,125.85,77.25,125.96,77.20,126.04,76.92,125.99,76.55,125.80,76.17,125.64,76.05,125.49,76.00,125.58,76.00,125.65,76.00,125.69,75.95,125.59,75.55
RZ_3522292_6794,null,null,50,0,0,125.50,75.17,125.44,74.88,125.40,74.97,125.36,75.33,125.33,75.65,125.30,75.62,125.30,75.33,125.34,75.03,125.36,75.05,125.35,75.05,125.31,75.05,125.29,75.20,125.29,75.33,125.28,75.45,125.28,75.45,125.24,75.45,125.16,75.47,125.10,75.47,125.05,75.35,125.01,75.20,124.99,75.30,125.00,75.58,125.04,75.75,125.08,75.65,125.08,75.53,125.06,75.47,125.05,75.42,125.11,75.42,125.19,75.40,125.24,75.40,125.19,75.45,124.97,75.47,124.79,75.38,124.62,75.25,124.64,75.20,124.69,75.40,124.75,75.60,124.78,75.80,124.76,75.88,124.74,76.12,124.75,76.25,124.75,76.30,124.75,76.10,124.74,75.88,124.74,75.90,124.74,76.00,124.78,76.12,124.80,76.12,124.81,76.20,124.80,76.28
RZ_3522292_6795,null,null,50,0,0,124.80,76.33,124.81,76.30,124.83,76.28,124.81,76.25,124.72,76.30,124.65,76.35,124.60,76.55,124.59,76.70,124.61,76.75,124.66,76.67,124.70,76.50,124.69,76.45,124.65,76.40,124.59,76.40,124.56,76.40,124.55,76.38,124.55,76.35,124.55,76.38,124.50,76.42,124.45,76.45,124.40,76.60,124.41,76.78,124.41,76.92,124.42,76.97,124.49,77.05,124.55,77.08,124.60,77.08,124.50,77.08,124.40,76.85,124.39,76.62,124.46,76.42,124.55,76.45,124.54,76.47,124.49,76.50,124.44,76.50,124.39,76.53,124.35,76.47,124.34,76.42,124.38,76.45,124.45,76.53,124.46,76.62,124.44,76.78,124.36,76.95,124.31,77.15,124.26,76.92,124.30,76.70,124.35,76.75,124.45,77.00,124.49,77.28,124.50,77.25
RZ_3522292_6796,null,null,50,0,0,124.47,77.20,124.44,77.10,124.39,77.08,124.30,77.17,124.21,77.28,124.17,77.03,124.21,76.70,124.22,76.70,124.24,77.00,124.15,77.30,124.06,77.30,124.01,77.35,124.04,77.42,124.05,77.50,124.04,77.50,124.01,77.53,123.99,77.60,123.97,77.67,124.00,77.75,124.03,77.83,124.06,77.90,124.06,77.88,124.16,77.75,124.28,77.60,124.24,77.65,124.09,77.78,123.97,77.75,123.97,77.62,123.96,77.53,123.92,77.58,123.90,77.62,123.96,77.65,124.01,77.65,124.03,77.65,123.99,77.70,123.92,77.75,123.90,77.80,123.83,77.70,123.78,77.65,123.78,77.65,123.79,77.65,123.80,77.62,123.83,77.53,123.89,77.78,123.96,78.03,123.97,78.28,123.97,78.17,123.95,78.03,123.88,77.90,123.81,77.90
RZ_3522292_6797,null,null,50,0,0,123.80,77.92,123.85,77.97,123.91,78.03,123.94,78.10,123.94,78.28,123.92,78.38,123.89,78.30,123.86,78.08,123.86,77.95,123.88,77.97,123.89,78.00,123.88,77.95,123.85,77.92,123.81,77.90,123.72,78.15,123.65,78.42,123.60,78.65,123.58,78.55,123.54,78.25,123.50,77.95,123.60,77.67,123.72,77.67,123.86,77.72,123.86,77.78,123.88,77.78,123.79,77.88,123.74,78.10,123.69,78.33,123.71,78.38,123.70,78.35,123.62,78.33,123.55,78.33,123.49,78.35,123.47,78.33,123.46,78.28,123.49,78.20,123.50,78.12,123.49,78.15,123.50,78.12,123.54,78.08,123.58,78.15,123.56,78.25,123.55,78.33,123.49,78.33,123.42,78.17,123.31,78.08,123.26,77.97,123.29,78.03,123.35,78.08,123.40,78.08
RZ_3522292_6798,null,null,50,0,0,123.41,78.08,123.44,78.12,123.45,78.38,123.42,78.60,123.28,78.72,123.14,78.60,123.03,78.42,123.05,78.33,123.05,78.30,123.05,78.28,123.10,78.38,123.17,78.47,123.22,78.58,123.24,78.60,123.24,78.62,123.19,78.83,123.14,79.00,123.08,78.70,123.08,78.25,123.05,77.90,123.03,78.12,123.00,78.45,122.99,78.67,122.96,78.78,122.97,78.75,122.99,78.72,123.00,78.62,123.01,78.55,123.04,78.60,123.06,78.72,123.09,78.85,123.14,78.85,123.19,78.80,123.15,78.72,123.08,78.70,122.97,78.72,122.97,78.70,123.00,78.65,123.03,78.53,123.04,78.45,123.01,78.40,123.01,78.58,123.01,78.70,123.03,78.80,123.03,78.78,123.01,78.70,123.01,78.60,123.01,78.60,122.90,78.62,122.79,78.72
RZ_3522292_6799,null,null,50,0,0,122.69,78.75,122.69,78.78,122.70,79.03,122.70,79.28,122.74,79.60,122.75,79.70,122.76,79.53,122.75,79.20,122.78,78.85,122.81,78.70,122.69,78.70,122.54,78.72,122.51,78.72,122.64,78.72,122.75,78.72,122.79,78.80,122.81,78.88,122.85,78.90,122.86,78.88,122.72,78.88,122.60,78.92,122.50,79.03,122.55,79.22,122.59,79.35,122.60,79.45,122.59,79.33,122.59,79.20,122.59,79.12,122.56,79.20,122.51,79.33,122.39,79.47,122.30,79.60,122.21,79.55,122.19,79.47,122.16,79.42,122.24,79.47,122.34,79.50,122.44,79.45,122.45,79.40,122.44,79.60,122.40,79.83,122.35,79.92,122.33,79.80,122.31,79.70,122.33,79.70,122.33,79.70,122.31,79.62,122.28,79.55,122.24,79.45,122.20,79.40
RZ_3522292_6800,null,null,50,0,1,122.22,79.33,122.24,79.33,122.26,79.38,122.31,79.53,122.35,79.65,122.38,79.72,122.34,79.75,122.29,79.78,122.22,79.42,122.19,79.08,122.15,78.72,122.12,78.72,122.11,78.78,122.16,78.85,122.22,78.97,122.20,79.05,122.14,79.30,122.08,79.47,122.11,79.70,122.12,79.72,122.14,79.60,122.14,79.42,122.11,79.22,122.05,79.30,122.01,79.42,122.01,79.58,122.01,79.60,121.96,79.58,121.92,79.53,121.91,79.50,121.90,79.45,121.88,79.47,121.85,79.53,121.81,79.62,121.80,79.70,121.76,79.70,121.75,79.70,121.78,79.75,121.76,79.83,121.76,79.85,121.72,79.80,121.78,79.75,121.84,79.70,121.88,79.80,121.81,79.88,121.78,79.75,121.79,79.53,121.85,79.45,121.75,79.62,121.61,79.60
RZ_3522292_6801,null,null,50,0,1,121.53,79.45,121.58,79.35,121.65,79.42,121.67,79.50,121.69,79.47,121.69,79.60,121.69,79.72,121.69,79.83,121.62,79.80,121.55,79.80,121.47,79.75,121.49,79.72,121.50,79.78,121.51,80.03,121.50,80.17,121.49,80.25,121.47,80.17,121.47,80.10,121.47,80.05,121.47,80.00,121.47,80.00,121.41,80.03,121.35,80.08,121.25,80.12,121.21,80.08,121.17,79.97,121.19,79.85,121.21,79.97,121.24,80.15,121.26,80.28,121.25,80.25,121.24,80.22,121.15,80.20,121.10,80.17,121.06,80.22,121.10,80.28,121.14,80.28,121.15,80.20,121.12,80.12,121.11,80.12,121.17,80.10,121.24,80.10,121.25,80.05,121.21,80.03,121.17,79.97,121.17,80.05,121.17,80.10,121.17,80.15,121.19,80.15,121.19,80.30
RZ_3522292_6802,null,null,50,0,1,121.14,80.45,121.08,80.53,121.01,80.45,121.08,80.38,121.11,80.38,121.15,80.22,121.06,80.08,120.99,79.90,120.92,79.88,120.92,79.90,120.92,79.92,120.88,79.95,120.84,79.85,120.81,79.78,120.83,79.85,120.83,80.05,120.83,80.12,120.80,80.00,120.80,80.03,120.79,80.00,120.80,80.00,120.80,80.12,120.80,80.38,120.79,80.67,120.79,80.72,120.80,80.83,120.80,80.85,120.79,80.83,120.76,80.62,120.71,80.50,120.74,80.40,120.75,80.45,120.81,80.42,120.85,80.40,120.81,80.55,120.74,80.67,120.65,80.83,120.64,80.92,120.62,81.03,120.62,81.15,120.64,81.15,120.62,81.22,120.60,81.28,120.56,81.20,120.54,81.05,120.56,80.90,120.61,80.97,120.67,81.03,120.69,81.08,120.65,81.05
RZ_3522292_6803,null,null,50,0,1,120.60,80.92,120.55,80.85,120.55,80.78,120.56,80.80,120.56,80.75,120.56,80.60,120.60,80.55,120.62,80.60,120.66,80.83,120.66,81.03,120.60,80.85,120.60,80.53,120.60,80.33,120.56,80.47,120.45,80.60,120.39,80.60,120.44,80.70,120.47,80.80,120.44,80.90,120.38,80.88,120.34,80.78,120.33,80.60,120.31,80.45,120.33,80.78,120.34,81.15,120.35,81.55,120.36,81.55,120.36,81.58,120.36,81.60,120.30,81.70,120.22,81.80,120.15,81.72,120.15,81.55,120.16,81.35,120.19,81.25,120.20,81.17,120.16,81.12,120.12,81.15,120.14,81.17,120.16,81.28,120.15,81.35,120.09,81.55,120.06,81.75,120.05,81.92,120.04,81.88,120.03,81.75,120.04,81.60,120.06,81.55,120.08,81.50,120.06,81.47
RZ_3522292_6804,null,null,49,0,1,120.05,81.55,120.04,81.60,119.94,81.65,119.85,81.85,119.76,82.03,119.74,82.20,119.71,82.22,119.76,82.10,119.81,81.97,119.89,81.83,119.91,81.85,119.95,81.90,119.97,81.88,119.94,81.80,119.90,81.72,119.85,81.72,119.83,81.97,119.79,82.22,119.76,82.53,119.74,82.55,119.74,82.55,119.72,82.55,119.71,82.58,119.69,82.58,119.66,82.60,119.65,82.60,119.66,82.62,119.65,82.65,119.64,82.75,119.62,82.85,119.69,82.92,119.75,82.95,119.81,82.85,119.81,82.75,119.80,82.78,119.76,82.80,119.70,82.83,119.65,82.90,119.61,83.10,119.58,83.25,119.53,83.10,119.49,82.97,119.47,83.00,119.47,83.03,119.47,83.03,119.46,83.00,119.47,83.10,119.47,83.17,119.45,83.17
RZ_3522292_6805,null,null,51,0,1,119.41,83.17,119.39,83.17,119.39,83.20,119.34,83.22,119.30,83.25,119.26,83.30,119.30,83.38,119.34,83.47,119.35,83.58,119.29,83.70,119.22,83.83,119.16,84.08,119.14,84.22,119.17,84.38,119.24,84.38,119.28,84.33,119.20,84.22,119.14,84.00,119.11,83.85,119.16,83.78,119.20,83.80,119.16,83.83,119.08,83.88,118.97,83.90,119.10,83.90,119.21,83.83,119.33,83.78,119.19,84.00,119.05,84.25,118.94,84.42,118.95,84.35,118.96,84.28,118.99,84.28,119.01,84.25,119.00,84.20,118.94,84.17,118.89,84.12,118.85,84.08,118.83,84.03,118.79,84.00,118.79,84.00,118.80,84.03,118.81,84.08,118.80,84.12,118.79,84.30,118.76,84.45,118.76,84.40,118.81,84.28,118.86,84.22,118.95,84.38,118.99,84.38
RZ_3522292_6806,null,null,50,0,1,118.96,84.30,118.90,84.42,118.83,84.53,118.67,84.62,118.53,84.53,118.53,84.53,118.62,84.53,118.72,84.55,118.72,84.55,118.75,84.67,118.78,84.80,118.75,84.90,118.66,84.90,118.59,85.03,118.49,85.12,118.44,85.22,118.41,85.20,118.42,85.17,118.39,85.17,118.35,85.22,118.30,85.30,118.31,85.40,118.33,85.35,118.34,85.25,118.34,85.17,118.34,85.22,118.34,85.25,118.35,85.50,118.36,85.75,118.35,85.90,118.34,85.83,118.31,85.88,118.31,86.00,118.33,86.05,118.35,86.00,118.29,85.95,118.22,85.97,118.12,85.97,118.09,86.10,118.04,86.25,118.04,86.28,118.06,86.15,118.08,86.05,118.10,86.00,118.09,85.97,118.09,86.12,118.09,86.25,118.09,86.40,118.08,86.38,118.06,86.35
RZ_3522292_6807,null,null,50,0,1,118.04,86.35,118.01,86.30,117.99,86.25,117.99,86.28,117.99,86.30,118.00,86.22,118.00,86.10,117.97,85.97,117.95,85.95,117.92,85.90,117.91,86.08,117.90,86.33,117.95,86.55,118.00,86.50,117.91,86.40,117.78,86.30,117.74,86.25,117.84,86.25,117.84,86.25,117.74,86.28,117.67,86.28,117.67,86.38,117.67,86.58,117.60,86.72,117.55,86.80,117.61,86.78,117.70,86.80,117.75,86.80,117.74,86.85,117.74,86.88,117.83,86.83,117.88,86.78,117.83,86.72,117.72,86.75,117.66,86.78,117.72,86.78,117.79,86.92,117.80,87.08,117.81,87.17,117.81,87.08,117.79,86.88,117.75,86.62,117.70,86.42,117.66,86.47,117.66,86.78,117.69,87.10,117.74,87.28,117.76,87.22,117.78,87.15,117.71,87.17
RZ_3522292_6808,null,null,50,0,1,117.67,87.25,117.65,87.30,117.70,87.20,117.74,87.05,117.75,86.88,117.71,86.75,117.67,86.70,117.69,86.65,117.69,86.62,117.61,86.78,117.44,86.92,117.28,87.15,117.21,87.17,117.34,87.20,117.46,87.20,117.51,86.97,117.40,86.78,117.29,86.55,117.34,86.53,117.42,86.53,117.50,86.55,117.46,86.60,117.39,86.80,117.30,87.00,117.24,87.20,117.21,87.20,117.20,87.17,117.25,87.10,117.33,87.05,117.39,87.03,117.40,87.05,117.36,87.03,117.33,87.03,117.29,87.12,117.24,87.30,117.21,87.40,117.20,87.25,117.22,87.08,117.25,87.15,117.26,87.42,117.28,87.65,117.24,87.62,117.17,87.60,117.14,87.47,117.15,87.33,117.20,87.22,117.17,87.30,117.10,87.35,117.01,87.40,116.99,87.42
RZ_3522292_6809,null,null,51,0,1,116.95,87.47,116.92,87.58,116.92,87.62,116.95,87.65,116.99,87.62,117.06,87.62,117.09,87.62,117.08,87.67,117.03,87.72,116.97,87.78,116.95,87.78,116.94,87.72,116.94,87.62,116.95,87.58,116.88,87.55,116.78,87.80,116.79,87.97,116.90,88.20,116.96,88.28,116.91,88.35,116.85,88.33,116.86,88.00,116.88,87.72,116.89,87.47,116.89,87.53,116.90,87.88,116.91,88.20,116.91,88.60,116.91,88.72,116.91,88.67,116.81,88.42,116.71,88.20,116.59,88.17,116.55,88.30,116.50,88.35,116.55,88.33,116.61,88.33,116.65,88.28,116.60,88.17,116.55,88.10,116.54,88.17,116.53,88.30,116.50,88.40,116.47,88.38,116.46,88.35,116.45,88.40,116.50,88.45,116.55,88.30,116.58,88.08,116.54,87.85,116.46,87.83
RZ_3522292_6810,null,null,50,0,1,116.40,88.25,116.38,88.72,116.40,89.30,116.41,89.42,116.41,89.50,116.42,89.42,116.44,89.30,116.46,89.17,116.49,88.95,116.51,88.75,116.54,88.55,116.55,88.47,116.47,88.45,116.39,88.38,116.36,88.30,116.42,88.17,116.50,88.15,116.53,88.10,116.47,88.12,116.40,88.55,116.33,88.97,116.31,89.35,116.33,89.22,116.34,89.03,116.35,88.75,116.34,88.53,116.39,88.40,116.42,88.53,116.50,88.65,116.51,88.70,116.46,88.67,116.30,88.80,116.14,88.95,116.05,89.05,116.09,88.97,116.20,89.00,116.29,89.05,116.36,89.15,116.21,89.10,116.08,89.05,115.95,89.10,115.97,89.22,116.03,89.35,116.06,89.35,116.10,89.40,116.14,89.47,116.12,89.28,116.10,89.03,116.06,88.75,116.06,88.75
RZ_3522292_6811,null,null,50,0,1,116.06,88.75,116.09,88.80,116.10,88.83,116.09,88.88,116.06,88.92,116.06,88.97,116.10,89.00,116.14,88.97,116.15,88.97,116.08,89.08,116.01,89.20,115.95,89.30,115.95,89.28,115.94,89.28,115.91,89.22,115.86,89.17,115.81,89.20,115.92,89.28,116.06,89.45,116.15,89.67,116.11,89.85,116.08,89.72,116.03,89.53,115.99,89.33,115.95,89.35,115.95,89.42,115.94,89.62,115.92,89.80,115.91,89.85,115.92,89.75,115.95,89.65,115.95,89.62,115.92,89.90,115.91,90.15,115.92,90.35,115.95,90.17,115.97,89.95,116.12,89.80,116.29,89.75,116.50,89.75,116.76,89.72,117.16,89.67,117.65,89.55,118.10,89.10,118.39,88.72,118.88,88.35,119.30,88.12,119.94,87.90,120.24,87.53,120.45,87.35
RZ_3522292_6812,null,null,100,30,3,120.64,86.95,120.81,86.72,121.01,86.42,121.08,86.33,121.25,86.17,121.38,85.90,121.54,85.60,121.58,85.00,121.62,84.60,121.65,84.12,121.83,84.00,121.97,83.90,122.10,83.90,122.05,83.90,122.01,83.88,121.94,83.67,121.85,83.55,121.76,83.42,121.74,83.42,121.75,83.08,121.78,82.72,121.80,82.38,121.84,82.25,121.88,81.95,121.90,81.70,121.91,81.72,121.79,81.92,121.65,82.12,121.50,82.12,121.49,82.12,121.47,82.15,121.49,82.17,121.47,82.12,121.46,82.08,121.51,82.08,121.58,82.03,121.54,81.95,121.44,82.08,121.33,82.30,121.30,82.53,121.28,82.55,121.28,82.58,121.25,82.53,121.22,82.45,121.21,82.33,121.22,82.28,121.25,82.28,121.26,82.35,121.21,82.42,121.16,82.50,121.12,82.47,121.12,82.53,121.14,82.55,121.15,82.62,121.17,82.72,121.17,82.85,121.20,82.90,121.21,82.83,121.22,82.78,121.20,82.70,121.19,82.72,121.19,82.72,121.22,82.72,121.25,82.72,121.25,82.72,121.21,82.72,121.17,82.72,121.16,82.72,121.16,82.72,121.19,82.75,121.21,82.80,121.24,82.85,121.22,82.90,121.20,82.95,121.19,83.08,121.17,83.17,121.14,83.35,121.10,83.42,121.04,83.53,121.00,83.60,120.96,83.65,120.99,83.62,121.00,83.58,121.04,83.60,121.05,83.65,121.05,83.72,121.05,83.75,121.06,83.75,121.04,83.88,120.99,83.97,120.94,83.85,120.94,83.53,120.96,83.20,120.99,83.12,121.03,83.12,121.06,83.12,121.01,83.35,120.94,83.50,120.86,83.65,120.84,83.58
RZ_3522292_6813,null,null,50,0,3,120.83,83.67,120.89,83.88,120.96,84.08,121.03,84.17,121.01,84.17,121.00,84.25,121.01,84.30,121.04,84.38,120.96,84.35,120.89,84.28,120.80,84.20,120.79,84.17,120.81,84.17,120.84,84.22,120.85,84.30,120.78,84.38,120.71,84.35,120.70,84.33,120.75,84.28,120.78,84.03,120.78,83.78,120.75,83.88,120.75,84.22,120.76,84.58,120.79,84.55,120.80,84.60,120.79,84.62,120.81,84.70,120.88,84.70,120.99,84.85,121.08,85.00,121.03,84.97,120.92,84.78,120.83,84.60,120.83,84.60,120.83,84.53,120.85,84.47,120.89,84.35,120.94,84.30,120.96,84.62,120.99,85.03,120.97,85.35,120.96,85.20,120.97,85.05,120.99,85.03,120.91,85.05,120.83,85.12,120.79,85.17,120.86,85.20,120.92,85.20
RZ_3522292_6814,null,null,50,0,3,120.97,85.20,121.00,85.22,121.01,85.22,120.99,85.20,120.97,85.20,120.96,84.95,120.91,84.72,120.86,84.53,120.83,84.53,120.84,84.47,120.85,84.40,120.85,84.50,120.85,84.67,120.90,84.83,120.95,84.83,121.00,84.72,121.03,84.67,121.05,84.65,120.99,84.88,120.91,84.97,120.83,84.97,120.80,84.85,120.81,84.85,120.84,84.97,120.88,85.03,120.88,84.92,120.88,84.72,120.89,84.78,120.86,84.85,120.84,84.90,120.83,84.88,120.83,84.92,120.83,85.00,120.84,85.08,120.85,85.08,120.86,85.03,120.85,84.95,120.83,84.97,120.80,85.08,120.78,85.17,120.76,85.17,120.74,85.15,120.74,85.15,120.74,85.20,120.75,85.22,120.78,85.22,120.76,85.22,120.75,85.40,120.78,85.58,120.81,85.75
RZ_3522292_6815,null,null,51,0,3,120.91,85.75,120.96,85.78,121.01,85.80,120.99,85.78,120.92,85.75,120.88,85.70,120.83,85.70,120.79,85.75,120.76,85.85,120.74,86.00,120.75,86.20,120.75,86.35,120.79,86.45,120.80,86.47,120.83,86.50,120.84,86.50,120.83,86.45,120.79,86.47,120.76,86.55,120.70,86.28,120.62,85.90,120.55,85.58,120.51,85.67,120.53,85.83,120.53,85.95,120.56,86.03,120.62,86.03,120.69,86.05,120.72,86.08,120.72,86.20,120.74,86.28,120.67,86.35,120.62,86.25,120.58,86.20,120.58,86.28,120.58,86.28,120.56,86.17,120.54,85.95,120.51,85.78,120.49,85.72,120.47,85.75,120.45,85.90,120.44,86.05,120.42,86.15,120.38,86.03,120.35,85.90,120.30,85.95,120.28,86.15,120.28,86.35,120.31,86.25,120.34,86.17
RZ_3522292_6816,null,null,50,0,3,120.35,86.17,120.35,86.25,120.38,86.38,120.41,86.50,120.42,86.65,120.44,86.72,120.42,86.72,120.44,86.72,120.45,86.72,120.45,86.70,120.45,86.70,120.45,86.67,120.45,86.65,120.44,86.65,120.41,86.65,120.40,86.65,120.40,86.53,120.39,86.40,120.39,86.28,120.39,86.30,120.40,86.38,120.40,86.45,120.40,86.55,120.40,86.58,120.41,86.58,120.44,86.58,120.45,86.78,120.44,87.03,120.41,87.08,120.38,86.92,120.38,86.83,120.38,86.90,120.40,86.97,120.36,86.97,120.33,86.92,120.33,86.88,120.34,86.95,120.30,87.08,120.24,87.17,120.16,87.12,120.16,87.03,120.16,86.95,120.19,86.78,120.20,86.67,120.21,86.80,120.26,87.03,120.28,87.33,120.28,87.35,120.22,87.40,120.16,87.33
RZ_3522292_6817,null,null,50,0,3,120.12,87.25,120.16,87.17,120.24,87.17,120.22,87.28,120.11,87.47,120.00,87.85,119.99,88.15,120.01,88.33,120.06,88.28,120.12,88.17,120.14,88.12,120.22,88.08,120.30,88.05,120.30,88.03,120.22,88.17,120.11,88.30,120.09,88.42,120.09,88.40,120.12,88.17,120.16,87.95,120.16,87.88,120.16,87.95,120.16,88.00,120.15,88.03,120.14,88.12,120.11,88.22,120.14,88.15,120.16,88.08,120.17,87.95,120.15,87.88,120.11,88.03,120.05,88.22,120.00,88.42,119.99,88.30,120.00,88.30,120.01,88.30,119.99,88.40,119.97,88.42,119.97,88.42,120.04,88.55,120.08,88.72,120.10,88.92,120.09,88.72,120.03,88.45,119.97,88.20,119.95,88.22,119.99,88.25,119.99,88.47,119.92,88.70,119.86,88.67
RZ_3522292_6818,null,null,50,0,3,119.84,88.45,119.88,88.28,119.97,88.33,120.05,88.15,120.04,87.95,119.96,87.83,119.85,87.97,119.81,88.12,119.84,88.20,119.89,88.20,119.95,88.25,120.01,88.30,120.06,88.38,120.10,88.40,120.10,88.28,120.08,88.15,120.05,88.08,120.04,88.17,120.04,88.42,120.04,88.62,120.03,88.45,119.95,88.17,119.91,87.95,119.89,88.15,119.96,88.28,120.03,88.33,120.03,88.30,119.97,88.38,119.94,88.45,119.94,88.47,119.97,88.75,120.01,89.00,120.06,89.12,120.08,88.95,120.08,88.78,119.94,88.80,119.83,88.83,119.70,88.92,119.75,89.00,119.81,89.30,119.86,89.53,119.89,89.70,119.88,89.60,119.88,89.35,119.92,89.17,120.03,89.08,120.11,89.17,120.10,89.30,120.05,89.35,120.01,89.35
RZ_3522292_6819,null,null,50,0,3,119.99,89.35,119.99,89.35,119.94,89.47,119.90,89.60,119.94,89.60,120.00,89.45,120.01,89.15,119.97,88.95,119.95,88.70,119.95,88.65,119.92,88.65,119.89,88.72,119.84,88.97,119.79,89.20,119.79,89.38,119.81,89.28,119.83,89.20,119.81,89.55,119.81,90.40,119.80,91.22,119.79,91.70,119.78,92.08,119.79,93.25,119.89,94.58,119.99,96.00,120.06,96.60,120.04,98.33,120.01,99.72,120.01,101.67,120.01,102.70,120.00,103.90,119.99,105.25,119.97,106.65,119.96,107.90,119.96,108.85,119.81,109.92,119.65,111.00,119.47,112.70,119.45,113.92,119.41,115.45,119.39,116.72,119.36,117.92,119.35,119.35,119.34,120.53,119.26,121.88,119.08,123.17,118.81,124.35,118.58,125.35,118.39,125.85,118.29,126.60
RZ_3522292_6820,null,null,51,0,3,118.21,127.30,118.17,127.92,118.16,128.32,118.14,128.85,118.15,129.38,118.16,129.20,118.16,128.90,118.16,128.82,118.17,129.03,118.29,129.18,118.39,129.12,118.45,129.18,118.41,129.53,118.36,129.85,118.33,130.18,118.31,130.20,118.29,130.30,118.29,130.35,118.33,130.38,118.38,130.28,118.40,130.15,118.41,130.18,118.41,130.30,118.41,130.43,118.40,130.25,118.40,130.03,118.38,130.05,118.35,130.30,118.34,130.28,118.34,130.00,118.35,129.72,118.35,129.72,118.33,129.95,118.30,130.20,118.28,130.45,118.33,130.45,118.39,130.32,118.45,130.20,118.45,130.07,118.42,130.10,118.39,130.20,118.36,130.32,118.40,130.40,118.42,130.30,118.46,130.20,118.47,130.12,118.53,130.10,118.56,129.97,118.51,129.85,118.40,129.62,118.29,129.50
RZ_3522292_6821,null,null,149,0,3,118.29,129.32,118.33,129.25,118.33,129.22,118.30,129.30,118.30,129.35,118.40,129.38,118.51,129.32,118.53,129.32,118.46,129.28,118.40,129.22,118.44,129.30,118.47,129.43,118.41,129.60,118.33,129.62,118.31,129.60,118.40,129.35,118.50,129.10,118.47,128.95,118.41,129.00,118.36,129.03,118.31,129.05,118.30,129.05,118.29,129.07,118.30,129.12,118.30,129.18,118.36,129.20,118.41,129.22,118.42,129.30,118.40,129.40,118.36,129.43,118.31,129.38,118.22,129.35,118.15,129.38,118.16,129.45,118.17,129.47,118.20,129.32,118.24,129.15,118.28,129.03,118.31,129.03,118.39,129.05,118.47,129.10,118.49,129.15,118.41,129.30,118.33,129.40,118.33,129.47,118.33,129.43,118.33,129.43,118.31,129.45,118.33,129.43,118.35,129.38,118.41,129.30,118.47,129.28,118.54,129.05,118.47,128.82,118.39,128.70,118.36,128.75,118.44,128.80,118.50,128.85,118.50,128.93,118.50,129.12,118.45,129.20,118.40,129.28,118.36,129.22,118.36,129.22,118.39,129.25,118.44,129.25,118.47,129.20,118.47,129.28,118.44,129.38,118.40,129.47,118.35,129.47,118.33,129.50,118.34,129.57,118.39,129.47,118.44,129.32,118.46,129.15,118.50,129.15,118.53,129.30,118.53,129.45,118.55,129.43,118.58,129.25,118.64,129.10,118.67,129.12,118.67,129.20,118.62,129.18,118.58,129.15,118.50,129.07,118.47,129.12,118.45,129.18,118.46,129.40,118.42,129.62,118.40,129.90,118.36,129.95,118.38,130.03,118.38,130.07,118.36,130.12,118.36,130.10,118.38,129.97,118.42,129.82,118.47,129.75,118.50,129.80,118.47,129.88,118.46,129.95,118.46,130.00,118.47,130.00,118.47,130.00,118.46,130.05,118.44,130.15,118.41,130.32,118.39,130.43,118.35,130.57,118.34,130.65,118.34,130.70,118.40,130.18,118.47,129.65,118.54,129.07,118.55,129.03,118.55,128.95,118.64,128.93,118.72,129.28,118.75,129.65,118.67,130.00,118.60,129.97,118.59,130.10,118.55,130.30,118.54,130.50,118.53,130.53,118.54,130.68,118.54,130.80,118.61,130.70,118.67,130.50,118.66,130.28,118.60,130.22,118.53,130.20,118.56,130.18,118.62,130.20,118.70,130.25,118.72,130.25,118.70,130.25,118.61,130.25,118.51,130.25,118.41,130.15,118.47,130.03,118.55,129.95,118.56,129.97,118.49,130.12,118.42,130.32,118.44,130.53,118.44,130.68
RZ_3522292_6822,null,null,51,0,3,118.40,130.70,118.36,130.65,118.34,130.55,118.35,130.28,118.46,130.10,118.58,129.97,118.66,130.20,118.65,130.43,118.66,130.43,118.67,130.25,118.62,130.18,118.54,130.25,118.50,130.28,118.53,130.20,118.55,130.03,118.56,129.90,118.60,129.88,118.65,129.95,118.66,130.05,118.66,130.47,118.66,130.88,118.66,131.32,118.66,131.38,118.67,131.22,118.67,131.05,118.64,130.70,118.60,130.55,118.53,130.60,118.46,130.78,118.42,130.97,118.46,131.05,118.47,131.15,118.47,131.25,118.46,131.28,118.46,131.30,118.61,131.07,118.76,130.82,118.76,130.75,118.62,131.03,118.47,131.25,118.46,131.30,118.44,131.30,118.41,131.35,118.45,131.40,118.54,131.38,118.65,131.35,118.71,131.35,118.76,131.35,118.78,131.35,118.75,131.30,118.71,131.28
RZ_3522292_6823,null,null,50,0,3,118.75,131.22,118.81,131.20,118.92,131.38,118.96,131.70,118.88,132.05,118.75,131.93,118.65,131.75,118.67,131.60,118.71,131.72,118.74,131.57,118.75,131.40,118.76,131.32,118.74,131.45,118.71,131.57,118.70,131.50,118.70,131.43,118.74,131.43,118.75,131.53,118.74,131.70,118.71,131.78,118.78,131.88,118.86,131.88,118.95,131.85,118.89,131.88,118.85,131.80,118.81,131.68,118.83,131.55,118.84,131.45,118.84,131.40,118.86,131.32,118.91,131.28,118.97,131.22,119.01,131.30,118.90,131.38,118.79,131.43,118.65,131.35,118.64,131.32,118.71,131.57,118.80,131.85,118.88,132.12,118.88,131.93,118.89,131.70,118.90,131.80,118.91,132.12,118.90,132.25,118.88,132.03,118.85,131.95,118.85,132.10,118.88,132.28,118.89,132.30
RZ_3522292_6824,null,null,50,0,3,118.89,132.30,118.89,132.22,118.91,132.15,118.95,132.10,118.97,132.10,118.96,132.10,118.95,132.18,118.91,132.25,118.88,132.35,118.84,132.40,118.84,132.43,118.85,132.50,118.86,132.55,118.86,132.68,118.84,132.70,118.81,132.70,118.84,132.72,118.88,132.78,118.90,132.30,118.90,131.75,118.95,131.32,118.99,131.60,119.04,131.90,119.03,132.15,119.03,132.30,119.01,132.45,119.01,132.38,119.00,132.25,119.00,132.15,118.99,132.15,119.04,132.12,119.09,132.07,119.06,132.12,118.97,132.20,118.91,132.30,118.92,132.30,118.94,132.28,118.97,132.20,119.01,132.18,118.97,132.18,118.90,132.18,118.83,132.18,118.89,132.15,118.94,131.93,118.96,131.70,118.92,131.50,118.90,131.55,118.90,131.70,118.90,131.93,118.91,132.38
RZ_3522292_6825,null,null,50,0,3,118.94,132.72,118.97,133.05,118.99,133.12,118.99,133.10,119.01,133.03,119.05,132.93,119.06,132.97,119.05,133.00,119.04,133.03,119.06,133.03,119.09,132.95,119.08,132.88,119.05,132.78,119.04,132.60,119.06,132.45,119.09,132.57,119.09,132.85,119.06,133.20,119.05,133.28,119.03,132.95,119.04,132.53,118.96,132.45,118.89,132.80,118.74,133.15,118.67,133.18,118.67,133.20,118.75,133.22,118.84,133.22,118.85,133.18,118.86,132.82,118.90,132.47,118.94,132.40,118.95,132.57,119.01,132.75,119.08,132.68,119.11,132.60,119.05,132.68,119.00,132.80,118.97,132.97,118.97,132.93,118.97,132.85,118.96,132.95,118.94,133.15,118.94,133.38,118.94,133.38,118.95,133.43,118.94,133.47,118.88,133.57,118.81,133.62,118.78,133.70
RZ_3522292_6826,null,null,50,0,3,118.83,133.70,118.88,133.55,119.01,133.38,119.12,133.22,119.21,133.25,119.17,133.28,119.12,133.30,119.09,133.40,119.08,133.50,119.08,133.60,119.06,133.62,119.06,133.65,119.10,133.57,119.12,133.53,119.11,133.45,119.08,133.43,119.04,133.35,119.08,133.50,119.10,133.72,119.12,133.95,119.14,133.93,119.14,133.88,119.14,133.80,119.15,133.72,119.16,133.70,119.17,133.75,119.19,133.80,119.19,133.88,119.19,133.68,119.14,133.47,119.09,133.28,119.12,133.32,119.22,133.43,119.29,133.72,119.25,133.97,119.15,134.20,119.09,134.20,118.94,134.18,118.85,134.15,118.91,134.12,119.06,134.12,119.25,134.18,119.28,134.20,119.20,134.22,119.09,134.22,119.00,134.28,119.03,134.30,119.04,134.38,119.09,134.40,119.11,134.35
RZ_3522292_6827,null,null,50,0,3,119.14,134.28,119.20,133.97,119.28,133.78,119.35,133.70,119.34,133.90,119.24,134.18,119.14,134.38,119.10,134.45,119.16,134.50,119.24,134.47,119.28,134.32,119.31,134.15,119.35,134.03,119.31,134.10,119.28,134.20,119.25,134.28,119.26,134.28,119.29,134.22,119.34,134.15,119.39,134.18,119.44,134.22,119.45,134.28,119.45,134.38,119.41,134.45,119.36,134.53,119.30,134.40,119.28,134.20,119.31,134.00,119.35,134.00,119.40,134.10,119.40,134.12,119.41,134.07,119.45,134.00,119.46,134.03,119.46,134.28,119.45,134.50,119.44,134.72,119.42,134.78,119.40,134.72,119.39,134.65,119.38,134.70,119.33,135.03,119.26,135.38,119.22,135.57,119.28,135.60,119.31,135.53,119.33,135.35,119.30,135.18,119.28,135.05,119.31,135.00
RZ_3522292_6828,null,null,50,0,3,119.39,134.95,119.45,134.90,119.49,134.93,119.54,135.03,119.50,135.12,119.42,135.22,119.34,135.28,119.34,135.07,119.35,134.82,119.36,134.95,119.36,135.32,119.40,135.43,119.46,135.15,119.53,134.85,119.56,134.85,119.56,134.90,119.58,134.93,119.54,134.97,119.47,134.95,119.42,134.95,119.44,135.07,119.49,135.22,119.54,135.35,119.53,135.47,119.61,135.50,119.70,135.55,119.78,135.50,119.69,135.47,119.60,135.45,119.53,135.40,119.53,135.43,119.51,135.47,119.50,135.55,119.49,135.60,119.49,135.65,119.49,135.65,119.47,135.68,119.49,135.72,119.49,135.80,119.50,135.88,119.51,135.93,119.51,135.95,119.54,136.00,119.59,136.00,119.64,135.82,119.67,135.65,119.67,135.50,119.66,135.53,119.65,135.53,119.67,135.43
RZ_3522292_6829,null,null,200,0,3,119.70,135.30,119.74,135.38,119.75,135.57,119.78,135.75,119.75,135.72,119.74,135.80,119.69,135.88,119.66,135.90,119.64,135.80,119.65,135.70,119.65,135.68,119.74,135.68,119.81,135.72,119.90,135.78,119.91,135.80,119.91,135.75,119.90,135.70,119.89,135.72,119.90,135.78,119.88,135.97,119.89,136.12,119.89,135.93,119.91,135.55,119.91,135.18,119.85,135.45,119.79,135.72,119.81,135.82,119.86,135.70,119.92,135.60,119.91,135.60,119.94,135.60,119.96,135.57,119.91,135.62,119.83,135.70,119.74,135.80,119.70,135.88,119.72,135.93,119.74,135.82,119.75,135.72,119.88,135.57,120.00,135.47,120.12,135.40,120.14,135.30,120.14,135.30,120.14,135.25,120.14,135.20,120.12,135.03,120.12,134.93,120.11,134.82,120.10,134.88,120.09,135.10,120.04,135.30,119.99,135.50,120.00,135.53,120.10,135.38,120.20,135.20,120.15,135.05,120.06,135.15,119.96,135.50,120.01,135.80,120.08,135.95,120.17,135.82,120.22,135.72,120.26,135.68,120.28,135.65,120.26,135.62,120.25,135.62,120.22,135.60,120.24,135.57,120.25,135.62,120.19,135.68,120.11,135.72,120.01,135.78,119.99,135.88,119.99,135.97,120.04,136.03,120.10,136.03,120.14,135.85,120.12,135.68,120.10,135.75,120.08,136.00,120.08,136.22,120.12,136.18,120.17,136.12,120.22,135.97,120.17,135.90,120.08,135.85,119.97,135.95,119.97,136.00,120.01,135.90,120.05,135.78,120.05,135.85,120.05,136.00,120.05,136.15,120.03,136.12,120.00,136.12,120.05,136.20,120.11,136.22,120.19,136.28,120.19,136.22,120.19,136.25,120.19,136.28,120.22,136.25,120.28,136.20,120.31,136.15,120.31,136.18,120.34,136.20,120.36,136.12,120.39,136.15,120.35,136.20,120.26,136.30,120.17,136.20,120.14,136.12,120.14,136.20,120.12,136.32,120.12,136.47,120.12,136.45,120.15,136.45,120.21,136.35,120.30,136.25,120.36,136.10,120.34,136.07,120.29,136.05,120.24,136.30,120.35,136.55,120.46,136.65,120.47,136.62,120.36,136.57,120.26,136.60,120.26,136.47,120.25,136.40,120.20,136.38,120.17,136.38,120.16,136.38,120.17,136.38,120.20,136.38,120.19,136.40,120.17,136.43,120.19,136.45,120.29,136.43,120.39,136.35,120.38,136.28,120.29,136.22,120.24,136.25,120.28,136.35,120.33,136.28,120.34,136.18,120.34,136.25,120.29,136.47,120.22,136.72,120.22,136.55,120.30,136.38,120.40,136.05,120.45,135.95,120.49,135.88,120.47,136.22,120.46,136.53,120.45,136.80,120.45,136.53,120.42,136.25,120.39,136.03,120.33,136.07,120.30,136.10,120.28,136.05,120.26,136.00,120.30,135.95,120.34,135.95,120.39,135.93,120.40,135.93,120.42,135.93,120.45,135.93,120.46,135.93,120.42,136.00,120.38,136.20,120.34,136.38,120.38,136.45,120.40,136.35,120.44,136.30,120.39,136.38,120.31,136.60,120.25,136.95,120.24,137.20,120.24,137.32,120.21,137.30,120.19,137.30,120.19,137.28,120.24,137.40,120.30,137.50,120.34,137.57,120.35,137.57,120.30,137.55,120.24,137.55,120.24,137.62,120.33,137.70,120.41,137.53,120.41,137.30,120.41,136.95,120.44,136.85,120.50,136.70,120.44,136.65
RZ_3522292_6830,null,null,50,0,3,120.36,136.62,120.28,136.62,120.28,136.57,120.28,136.53,120.26,136.47,120.26,136.43,120.25,136.53,120.21,136.78,120.17,137.03,120.17,136.80,120.24,136.43,120.30,136.30,120.34,136.53,120.34,136.75,120.34,136.68,120.31,136.60,120.30,136.40,120.33,136.32,120.39,136.25,120.44,136.45,120.45,136.60,120.42,136.80,120.40,136.90,120.33,136.97,120.25,136.97,120.15,136.97,120.12,137.03,120.12,137.10,120.24,137.22,120.35,137.28,120.41,137.32,120.38,137.28,120.35,137.05,120.42,136.80,120.50,136.57,120.56,136.57,120.46,136.68,120.35,136.97,120.28,137.18,120.31,137.28,120.35,137.18,120.35,137.15,120.36,137.18,120.39,137.22,120.42,137.22,120.44,137.05,120.44,136.88,120.44,136.85,120.42,137.03,120.36,137.20
RZ_3522292_6831,null,null,200,0,3,120.29,137.20,120.24,137.20,120.25,137.18,120.28,136.88,120.28,136.60,120.34,136.68,120.40,137.07,120.45,137.40,120.42,137.25,120.35,137.10,120.26,137.38,120.17,137.75,120.20,137.90,120.28,137.70,120.36,137.53,120.39,137.57,120.33,137.57,120.24,137.72,120.22,137.85,120.30,137.93,120.35,137.82,120.33,137.75,120.30,137.70,120.30,137.70,120.29,137.75,120.28,137.80,120.24,137.47,120.21,137.12,120.22,136.75,120.22,136.75,120.21,136.82,120.25,136.93,120.33,137.00,120.41,137.00,120.44,137.03,120.49,137.10,120.51,137.05,120.53,137.03,120.50,136.95,120.49,136.97,120.47,136.97,120.47,136.95,120.46,137.03,120.42,137.12,120.40,137.22,120.41,137.07,120.44,136.85,120.42,136.65,120.41,136.72,120.41,136.80,120.35,136.85,120.31,136.75,120.38,136.62,120.49,136.60,120.55,136.68,120.51,136.68,120.47,136.60,120.49,136.72,120.53,136.93,120.56,137.15,120.55,137.18,120.49,137.07,120.42,136.97,120.42,136.93,120.45,136.97,120.46,137.05,120.49,136.95,120.53,136.85,120.58,136.80,120.51,136.88,120.38,136.97,120.24,137.10,120.21,137.25,120.22,137.32,120.26,137.45,120.29,137.55,120.30,137.62,120.31,137.47,120.34,137.32,120.36,137.25,120.36,137.25,120.34,137.25,120.33,137.25,120.35,137.28,120.36,137.30,120.36,137.30,120.35,137.35,120.34,137.40,120.34,137.47,120.31,137.47,120.29,137.35,120.34,137.30,120.40,137.28,120.46,137.38,120.42,137.43,120.42,137.38,120.45,137.25,120.46,137.05,120.50,136.95,120.54,136.90,120.56,136.90,120.58,136.93,120.54,136.93,120.53,136.90,120.53,136.95,120.55,137.07,120.56,137.18,120.51,137.20,120.49,137.18,120.46,137.10,120.50,137.07,120.51,137.15,120.53,137.22,120.53,137.32,120.56,137.30,120.60,137.28,120.65,137.28,120.65,137.30,120.65,137.35,120.66,137.43,120.67,137.47,120.69,137.57,120.69,137.62,120.69,137.57,120.67,137.40,120.69,137.20,120.70,137.10,120.64,137.40,120.55,137.72,120.47,138.00,120.46,137.78,120.45,137.55,120.50,137.38,120.56,137.47,120.60,137.60,120.59,137.68,120.55,137.65,120.54,137.65,120.53,137.65,120.53,137.65,120.60,137.62,120.69,137.62,120.69,137.72,120.60,137.82,120.59,137.62,120.66,137.43,120.72,137.32,120.70,137.60,120.69,137.75,120.62,137.60,120.59,137.38,120.54,137.25,120.54,137.35,120.56,137.45,120.62,137.45,120.67,137.43,120.69,137.43,120.66,137.43,120.65,137.47,120.67,137.57,120.71,137.65,120.66,137.68,120.58,137.68,120.58,137.68,120.66,137.70,120.72,137.70,120.69,137.68,120.67,137.60,120.69,137.57,120.66,137.60,120.64,137.62,120.59,137.55,120.61,137.47,120.64,137.53,120.61,137.65,120.55,137.82,120.59,137.85,120.67,137.85,120.76,137.80,120.76,137.47,120.75,137.18,120.67,137.18,120.65,137.45,120.61,137.82,120.61,137.95,120.58,138.07,120.54,138.05,120.53,138.00,120.55,138.00,120.58,138.03,120.60,138.00,120.55,138.03,120.50,138.10,120.46,138.25,120.46,138.35,120.47,138.38,120.47,138.32,120.49,138.28,120.51,138.20,120.50,138.22
RZ_3522292_6832,null,null,51,0,3,120.50,138.28,120.49,138.30,120.50,138.32,120.51,138.32,120.53,138.32,120.60,138.38,120.66,138.40,120.65,138.53,120.56,138.60,120.49,138.53,120.45,138.40,120.40,138.25,120.36,138.15,120.41,138.05,120.45,138.20,120.47,138.40,120.51,138.32,120.56,138.05,120.60,137.78,120.50,137.82,120.40,137.95,120.33,138.10,120.31,138.20,120.36,138.28,120.40,138.30,120.41,138.35,120.36,138.38,120.33,138.38,120.33,138.38,120.34,138.50,120.47,138.57,120.61,138.47,120.61,138.47,120.49,138.45,120.36,138.45,120.36,138.25,120.38,138.05,120.38,138.03,120.41,138.03,120.44,138.07,120.46,138.12,120.44,138.15,120.42,138.18,120.41,138.22,120.36,138.32,120.31,138.43,120.24,138.53,120.21,138.55,120.19,138.60,120.21,138.53,120.28,138.45
RZ_3522292_6833,null,null,200,0,3,120.39,138.38,120.47,138.12,120.47,137.90,120.42,137.65,120.35,137.65,120.30,137.72,120.25,137.88,120.28,138.03,120.34,138.00,120.41,137.93,120.44,137.97,120.35,138.10,120.28,138.22,120.25,138.22,120.34,138.20,120.42,138.15,120.46,138.15,120.46,138.20,120.47,138.22,120.49,138.28,120.50,138.28,120.53,138.18,120.55,138.10,120.60,138.00,120.64,138.00,120.67,138.03,120.64,137.90,120.61,137.75,120.54,137.43,120.46,137.28,120.40,137.43,120.39,137.75,120.35,138.00,120.31,137.95,120.33,137.88,120.39,137.85,120.46,137.80,120.49,137.75,120.44,137.78,120.36,137.85,120.31,137.93,120.35,137.97,120.38,137.97,120.40,137.97,120.40,138.00,120.40,138.15,120.39,138.32,120.38,138.53,120.34,138.60,120.30,138.72,120.28,138.82,120.31,138.93,120.35,138.85,120.38,138.70,120.35,138.55,120.33,138.53,120.33,138.57,120.33,138.60,120.33,138.53,120.34,138.20,120.36,137.90,120.38,137.72,120.38,137.82,120.35,137.95,120.34,137.95,120.29,137.93,120.26,137.90,120.28,137.90,120.34,138.05,120.40,138.22,120.44,138.40,120.45,138.45,120.50,138.47,120.53,138.55,120.62,138.57,120.67,138.60,120.64,138.65,120.55,138.72,120.46,138.68,120.44,138.65,120.40,138.62,120.36,138.47,120.35,138.22,120.36,137.95,120.38,137.95,120.40,137.93,120.40,137.88,120.40,137.82,120.40,137.90,120.40,138.03,120.39,138.18,120.40,138.05,120.40,137.95,120.42,137.82,120.44,137.85,120.46,137.75,120.47,137.68,120.50,137.55,120.53,137.50,120.54,137.47,120.54,137.47,120.53,137.47,120.55,137.50,120.58,137.53,120.51,137.62,120.44,137.80,120.38,138.00,120.41,138.12,120.45,138.10,120.47,137.97,120.46,137.82,120.45,137.65,120.44,137.53,120.42,137.68,120.38,137.95,120.31,138.20,120.26,138.20,120.29,138.18,120.31,138.07,120.35,137.93,120.38,137.78,120.39,137.82,120.35,137.97,120.31,138.15,120.33,138.22,120.35,138.25,120.38,138.22,120.33,138.30,120.29,138.45,120.24,138.43,120.24,138.30,120.24,138.15,120.35,138.22,120.47,138.32,120.60,138.43,120.62,138.35,120.55,138.25,120.46,138.18,120.49,138.15,120.60,138.18,120.65,138.20,120.58,138.10,120.50,138.00,120.54,137.88,120.58,137.70,120.61,137.57,120.51,137.45,120.42,137.53,120.31,137.57,120.29,137.60,120.38,137.60,120.47,137.90,120.61,138.22,120.65,138.57,120.61,138.60,120.54,138.65,120.47,138.38,120.49,138.15,120.50,137.97,120.53,138.10,120.56,138.12,120.61,138.15,120.66,138.10,120.61,138.05,120.56,137.80,120.55,137.57,120.60,137.65,120.67,137.97,120.70,138.28,120.72,138.28,120.71,138.32,120.71,138.35,120.67,138.30,120.62,138.15,120.56,137.97,120.54,137.93,120.54,137.95,120.55,137.97,120.58,137.93,120.59,137.85,120.60,137.78,120.61,137.80,120.64,137.80,120.65,137.72,120.62,137.62,120.54,137.90,120.46,138.25,120.44,138.68,120.45,138.75,120.46,138.82,120.44,138.70,120.38,138.55,120.31,138.43,120.29,138.45,120.29,138.50,120.29,138.50,120.26,138.53,120.25,138.50,120.20,138.28,120.17,138.05
RZ_3522292_6834,null,null,50,0,3,120.22,137.95,120.31,138.18,120.39,138.53,120.39,138.75,120.39,138.97,120.39,139.07,120.40,139.15,120.44,139.10,120.47,138.95,120.49,138.93,120.49,139.03,120.64,139.18,120.92,139.35,121.35,139.45,121.72,139.62,121.97,139.68,122.47,139.55,122.97,139.43,123.60,139.32,123.95,139.40,124.54,139.43,125.05,139.40,125.56,139.35,126.04,139.10,126.54,138.78,127.03,138.43,127.30,138.35,127.50,138.12,127.65,137.90,127.78,137.70,128.14,137.68,128.44,137.68,128.66,137.70,128.69,137.85,128.76,138.00,128.89,137.95,128.97,137.75,129.01,137.57,129.07,137.40,129.11,137.30,129.11,137.20,129.00,137.12,128.89,137.15,128.81,137.10,128.80,137.12,128.81,137.03,128.82,137.00,128.81,137.03,128.76,137.05,128.72,137.07
RZ_3522292_6835,null,null,301,0,3,128.74,136.88,128.76,136.68,128.79,136.50,128.78,136.55,128.78,136.68,128.80,136.75,128.81,136.80,128.85,136.80,128.90,136.85,128.93,136.90,128.90,136.90,128.85,136.82,128.81,136.78,128.78,136.95,128.75,137.20,128.74,137.10,128.69,136.75,128.64,136.45,128.59,136.50,128.65,136.55,128.72,136.60,128.78,136.65,128.76,136.57,128.74,136.43,128.70,136.28,128.66,136.32,128.64,136.62,128.62,136.93,128.64,136.95,128.66,136.78,128.69,136.53,128.70,136.47,128.69,136.47,128.54,136.88,128.36,137.25,128.21,137.50,128.21,137.43,128.25,137.30,128.25,137.22,128.24,137.18,128.22,137.15,128.26,137.25,128.24,137.35,128.19,137.45,128.14,137.45,128.16,137.50,128.21,137.62,128.26,137.75,128.28,137.75,128.25,137.57,128.24,137.40,128.24,137.18,128.31,137.03,128.39,137.10,128.47,137.32,128.47,137.62,128.51,137.70,128.54,137.70,128.55,137.57,128.53,137.75,128.51,138.03,128.51,138.25,128.51,138.22,128.49,138.20,128.40,138.20,128.31,138.12,128.24,138.10,128.26,138.05,128.30,138.18,128.34,138.28,128.31,138.38,128.36,138.38,128.44,138.35,128.34,138.30,128.18,138.20,128.04,138.12,128.09,138.05,128.12,138.00,128.15,137.93,128.14,137.75,128.14,137.62,128.10,137.65,128.07,137.70,128.05,137.75,128.09,137.97,128.10,138.28,128.10,138.55,128.11,138.53,128.18,138.47,128.22,138.53,128.25,138.60,128.30,138.70,128.35,138.75,128.43,138.45,128.46,138.18,128.38,137.90,128.26,137.90,128.16,137.93,128.19,137.93,128.18,137.95,128.16,137.97,128.15,138.05,128.16,138.12,128.24,138.25,128.32,138.32,128.40,138.53,128.44,138.60,128.46,138.62,128.51,138.43,128.54,138.28,128.57,138.20,128.59,138.22,128.57,138.30,128.43,138.35,128.29,138.35,128.21,138.32,128.29,138.30,128.35,138.32,128.39,138.32,128.36,138.03,128.34,137.72,128.32,137.78,128.35,138.10,128.34,138.38,128.29,138.40,128.24,138.45,128.31,138.38,128.43,138.20,128.50,138.05,128.49,138.05,128.46,138.10,128.49,138.12,128.51,138.10,128.53,138.07,128.49,138.07,128.46,138.10,128.49,138.18,128.53,138.28,128.59,137.97,128.60,137.65,128.62,137.40,128.59,137.53,128.54,137.65,128.49,137.70,128.49,137.65,128.49,137.57,128.47,137.65,128.46,137.75,128.45,137.88,128.49,138.15,128.50,138.43,128.50,138.45,128.49,138.22,128.50,138.03,128.56,138.07,128.60,138.12,128.51,138.18,128.39,138.12,128.29,138.07,128.31,138.03,128.35,138.03,128.38,137.97,128.39,137.93,128.39,138.05,128.35,138.22,128.31,138.35,128.31,138.28,128.32,138.18,128.35,138.07,128.34,138.03,128.34,138.07,128.39,138.18,128.45,138.28,128.51,138.35,128.51,138.32,128.53,138.25,128.50,138.18,128.47,138.30,128.44,138.47,128.44,138.65,128.44,138.45,128.39,138.25,128.34,138.05,128.34,138.10,128.39,138.12,128.44,138.12,128.44,138.05,128.43,137.97,128.47,137.90,128.53,138.07,128.53,138.22,128.45,138.43,128.36,138.47,128.40,138.45,128.47,138.40,128.55,138.50,128.56,138.68,128.56,138.62,128.55,138.40,128.54,138.20,128.51,138.22,128.49,138.30,128.46,138.30,128.45,138.25,128.45,138.25,128.49,138.43,128.60,138.57,128.70,138.62,128.78,138.53,128.74,138.38,128.71,137.82,128.75,137.32,128.91,136.90,129.07,136.45,129.16,135.82,129.19,134.93,129.21,134.12,129.21,133.28,129.18,132.15,129.01,130.65,128.89,128.68,128.68,127.10,128.57,126.12,128.45,125.12,128.41,123.97,128.24,122.97,128.07,122.05,127.96,121.45,128.00,120.08,128.01,119.35,127.95,117.75,127.91,116.72,127.90,115.42,127.91,114.20,127.94,112.75,127.95,111.35,127.96,109.75,127.96,108.33,127.96,106.55,127.94,105.15,127.92,103.72,127.92,102.60,127.94,100.83,128.07,99.12,128.19,97.65,128.31,96.78,128.31,95.22,128.28,93.65,128.24,92.42,128.36,91.62,128.53,90.67,128.69,89.55,128.70,88.85,128.71,87.83,128.79,86.80,128.90,85.47,129.00,84.70,129.07,84.03,129.11,83.25,129.20,82.47,129.31,81.60,129.40,81.15,129.44,80.42,129.59,80.10,129.74,79.78,129.81,79.75,129.72,79.30,129.64,78.85,129.64,78.38,129.64,78.08,129.62,77.80,129.57,77.50,129.54,77.47,129.55,77.45,129.62,77.45,129.69,77.47,129.72,77.47,129.72,77.40,129.71,77.15,129.72,77.12,129.74,77.10,129.78,77.30,129.81,77.35,129.84,77.40,129.89,77.53,129.93,77.65,129.91,77.58,129.86,77.38,129.81,77.38,129.81,77.58,129.85,77.72,129.89,77.70,129.94,77.67,129.95,77.50,129.97,77.30,130.01,77.20,130.07,77.40,130.10,77.58,130.05,77.65,129.96,77.75,129.88,77.90
RZ_3522292_6836,null,null,50,0,3,129.86,78.03,129.81,77.97,129.76,77.92,129.70,77.90,129.70,77.90,129.71,78.15,129.70,78.33,129.69,78.45,129.69,78.28,129.70,78.12,129.79,78.10,129.86,78.22,129.82,78.40,129.72,78.55,129.64,78.67,129.64,78.72,129.64,78.62,129.66,78.55,129.68,78.75,129.70,79.03,129.71,79.30,129.74,79.30,129.80,79.40,129.86,79.53,129.89,79.65,129.88,79.65,129.86,79.47,129.88,79.30,129.80,79.33,129.70,79.60,129.66,79.88,129.74,79.95,129.81,79.97,129.84,80.00,129.85,79.95,129.86,79.88,129.88,79.83,129.80,79.75,129.74,79.67,129.68,79.53,129.69,79.40,129.69,79.70,129.66,80.12,129.65,80.55,129.62,80.50,129.62,80.55,129.61,80.58,129.62,80.60,129.62,80.55,129.61,80.53
RZ_3522292_6837,null,null,50,0,3,129.71,80.47,129.81,80.40,129.78,80.33,129.64,80.28,129.57,80.03,129.65,79.85,129.71,79.67,129.70,79.70,129.66,79.75,129.62,79.85,129.64,79.95,129.70,79.88,129.71,79.83,129.68,79.75,129.65,79.80,129.66,79.70,129.66,79.62,129.66,79.78,129.69,79.92,129.72,80.03,129.75,79.90,129.72,79.80,129.69,79.78,129.64,79.90,129.59,80.08,129.55,80.25,129.49,80.22,129.47,80.17,129.46,80.10,129.46,80.10,129.46,80.15,129.46,80.25,129.50,80.47,129.51,80.60,129.53,80.65,129.51,80.65,129.56,80.65,129.65,80.67,129.75,80.40,129.68,80.15,129.59,80.12,129.49,80.38,129.59,80.62,129.69,80.65,129.76,80.65,129.66,80.65,129.57,80.55,129.51,80.47,129.56,80.45,129.60,80.58
RZ_3522292_6838,null,null,250,0,0,129.68,80.70,129.71,80.75,129.74,80.75,129.71,80.70,129.69,80.62,129.68,80.53,129.61,80.45,129.55,80.45,129.49,80.58,129.50,80.70,129.51,80.80,129.56,80.72,129.60,80.67,129.59,80.72,129.56,80.75,129.54,80.75,129.54,80.70,129.55,80.62,129.55,80.60,129.54,80.67,129.51,80.75,129.50,80.85,129.51,80.90,129.53,81.00,129.53,81.10,129.55,81.22,129.57,80.90,129.62,80.50,129.66,80.12,129.70,80.10,129.70,80.17,129.69,80.28,129.66,80.40,129.65,80.47,129.65,80.58,129.68,80.72,129.70,80.88,129.71,81.05,129.64,81.10,129.54,81.15,129.53,80.65,129.61,80.12,129.57,80.25,129.47,80.88,129.46,81.55,129.57,81.58,129.69,81.50,129.69,81.28,129.68,81.03,129.64,80.92,129.60,80.92,129.56,80.92,129.56,80.88,129.55,80.83,129.55,80.75,129.59,80.62,129.65,80.50,129.72,80.70,129.68,81.03,129.53,81.35,129.39,81.40,129.38,81.42,129.44,81.42,129.53,81.25,129.56,81.15,129.57,81.05,129.56,80.95,129.56,80.78,129.56,80.60,129.61,80.55,129.66,80.50,129.70,80.47,129.66,80.47,129.62,80.70,129.64,80.92,129.68,81.15,129.66,81.12,129.60,81.12,129.53,81.10,129.50,81.10,129.49,81.08,129.50,81.00,129.54,80.92,129.56,80.90,129.57,80.92,129.57,81.20,129.59,81.47,129.64,81.72,129.68,81.65,129.71,81.62,129.69,81.65,129.65,81.78,129.61,81.88,129.59,81.90,129.61,81.85,129.62,81.65,129.68,81.50,129.69,81.55,129.70,81.72,129.68,81.97,129.64,82.05,129.57,81.85,129.51,81.58,129.53,81.40,129.56,81.45,129.62,81.47,129.66,81.40,129.69,81.42,129.69,81.55,129.68,81.67,129.61,81.60,129.56,81.45,129.59,81.22,129.68,81.12,129.75,81.20,129.70,81.35,129.61,81.55,129.51,81.62,129.60,81.62,129.72,81.60,129.88,81.50,129.90,81.45,129.90,81.47,129.86,81.83,129.74,82.20,129.64,82.45,129.53,82.28,129.51,82.12,129.53,82.03,129.55,82.08,129.57,82.17,129.55,82.22,129.51,82.25,129.47,82.22,129.47,82.17,129.53,82.12,129.56,82.30,129.64,82.50,129.66,82.72,129.69,82.65,129.68,82.58,129.68,82.47,129.66,82.45,129.66,82.55,129.68,82.70,129.69,82.80,129.66,82.78,129.64,82.67,129.60,82.60,129.68,82.62,129.76,82.78,129.70,82.97,129.60,83.10,129.53,83.25,129.61,83.95,129.59,84.60,129.51,85.25,129.41,85.30,129.38,85.40,129.31,85.58,129.16,86.45,129.03,87.28,128.70,88.05,128.44,88.50,128.19,89.33,127.95,90.22,127.71,90.75,127.40,91.05,127.26,91.30,126.91,91.85,126.64,92.40,126.19,93.58,125.75,94.35,125.31,95.42,125.01,95.95,124.76,96.83,124.46,97.70,124.28,98.62,124.19,99.35,124.09,99.72,123.99,100.62,123.81,101.65,123.69,102.80,123.58,103.53,123.42,104.33,123.15,105.33,122.84,106.97,122.65,108.55,122.55,110.40,122.36,111.45,122.22,112.88,122.11,113.58,122.05,114.45,121.97,115.70,121.89,116.92,121.85,118.00,121.85,118.70,121.88,119.85,121.94,121.45,122.01,122.67,122.11,124.17,122.15,125.22,122.14,126.10,122.17,126.50,122.20,127.00,122.24,127.47,122.22,128.62,122.22,129.78,122.25,130.93,122.25,131.65,122.24,132.40,122.16,133.32,122.08,134.20,122.17,134.78,122.35,135.07,122.60,136.07,122.66,137.40,122.72,138.78,122.74,139.00,122.74,139.43,122.74,140.22,122.86,141.00,122.99,141.45,123.11,141.45,123.11,141.45,123.11,141.65,123.11,141.82,123.11,142.00,123.16,141.97,123.22,142.07,123.24,142.18,123.19,142.45,123.16,142.60,123.20,142.95,123.20,143.07,123.16,143.18,123.25,143.07,123.39,143.00,123.56,143.00,123.61,142.97,123.56,142.93,123.46,142.95,123.36,142.97,123.51,143.07,123.66,143.12,123.71,143.18,123.60,143.18,123.47,143.28,123.47,143.35,123.47,143.20
RZ_3522292_6839,null,null,50,0,0,123.45,143.03,123.41,142.78,123.38,142.75,123.35,142.72,123.33,142.78,123.31,142.78,123.31,142.78,123.30,142.80,123.30,142.78,123.31,142.78,123.38,142.72,123.50,142.65,123.60,142.35,123.66,142.07,123.69,141.75,123.70,141.68,123.71,141.80,123.72,142.03,123.75,142.28,123.72,142.30,123.67,142.10,123.62,141.75,123.58,141.40,123.56,141.30,123.56,141.30,123.62,141.32,123.69,141.38,123.74,141.40,123.75,141.30,123.75,141.18,123.74,141.05,123.72,141.00,123.70,140.95,123.67,140.97,123.71,141.05,123.76,141.10,123.81,141.03,123.84,141.00,123.86,141.03,123.86,141.07,123.74,140.90,123.62,140.78,123.66,140.70,123.76,140.78,123.86,140.82,123.86,140.85,123.86,140.82,123.86,140.80,123.79,140.78,123.72,140.78
RZ_3522292_6840,null,null,50,0,0,123.62,140.78,123.60,140.80,123.60,140.88,123.65,140.95,123.67,141.15,123.66,141.32,123.65,141.62,123.65,141.75,123.67,141.82,123.69,141.75,123.70,141.62,123.69,141.53,123.67,141.45,123.65,141.40,123.65,141.40,123.67,141.22,123.69,141.10,123.69,141.00,123.67,141.05,123.67,141.10,123.64,141.12,123.60,141.12,123.60,141.07,123.64,141.07,123.67,141.10,123.65,141.05,123.64,140.97,123.70,140.85,123.75,140.80,123.74,140.85,123.66,140.93,123.59,141.00,123.58,140.93,123.56,140.85,123.60,140.65,123.61,140.53,123.64,140.35,123.61,140.30,123.62,140.30,123.65,140.40,123.69,140.50,123.69,140.62,123.69,140.70,123.67,140.78,123.74,140.78,123.80,140.82,123.85,140.85,123.85,140.88,123.84,140.82,123.83,140.75
RZ_3522292_6841,null,null,50,0,0,123.81,140.68,123.80,140.65,123.78,140.65,123.78,140.80,123.79,140.97,123.81,141.18,123.84,141.20,123.85,141.20,123.83,141.15,123.80,141.12,123.76,141.15,123.72,141.20,123.69,141.22,123.64,141.22,123.65,141.20,123.66,141.15,123.70,141.20,123.71,141.38,123.71,141.47,123.70,141.43,123.70,141.28,123.72,141.38,123.78,141.53,123.83,141.65,123.90,141.57,123.94,141.47,123.94,141.43,123.86,141.60,123.79,141.78,123.76,141.60,123.78,141.40,123.78,141.25,123.69,141.43,123.60,141.38,123.50,141.25,123.50,141.10,123.51,140.93,123.53,140.80,123.51,141.03,123.49,141.47,123.49,141.95,123.50,141.97,123.53,141.88,123.49,141.72,123.44,141.65,123.46,141.60,123.64,141.60,123.81,141.62,123.90,141.57,123.88,141.50
RZ_3522292_6842,null,null,50,0,0,123.86,141.43,123.84,141.43,123.80,141.53,123.76,141.57,123.79,141.62,123.83,141.57,123.86,141.62,123.85,141.68,123.84,141.75,123.79,141.82,123.76,141.90,123.75,141.93,123.79,141.90,123.81,141.85,123.83,141.85,123.83,141.85,123.84,141.85,123.84,142.03,123.84,142.22,123.86,142.32,123.88,142.20,123.92,141.97,123.96,141.78,124.00,141.68,124.01,141.65,123.96,141.68,123.90,141.70,123.80,141.78,123.76,141.80,123.79,141.88,123.85,141.93,123.91,141.97,123.92,142.00,123.92,141.97,123.90,142.03,123.94,142.07,123.97,142.05,123.97,141.97,123.99,141.78,124.00,141.60,124.00,141.50,123.92,141.55,123.85,141.68,123.84,141.80,123.79,141.93,123.76,141.95,123.79,142.00,123.85,142.03,123.92,142.03,123.91,142.05
RZ_3522292_6843,null,null,50,0,0,123.89,141.97,123.85,141.90,123.84,141.90,123.83,141.97,123.81,142.03,123.81,142.03,123.79,142.03,123.78,142.25,123.78,142.47,123.81,142.50,123.86,142.35,123.89,142.15,123.90,142.12,123.90,142.07,123.89,142.07,123.88,142.43,123.86,142.70,123.88,142.90,123.86,142.80,123.85,142.75,123.84,142.62,123.80,142.43,123.74,142.22,123.62,142.40,123.56,142.68,123.61,142.80,123.78,142.72,123.91,142.62,123.94,142.68,123.91,142.65,123.90,142.57,123.88,142.53,123.85,142.50,123.85,142.60,123.89,142.65,123.92,142.70,123.89,142.70,123.83,142.72,123.75,142.80,123.76,142.88,123.78,142.90,123.81,143.03,123.85,143.28,123.89,143.55,123.90,143.50,123.91,143.40,123.89,143.30,123.84,143.28,123.83,143.18,123.81,143.05
RZ_3522292_6844,null,null,51,0,0,123.84,143.00,123.86,142.97,123.94,143.05,123.99,143.12,123.99,143.20,123.91,143.18,123.84,143.15,123.83,143.10,123.81,143.10,123.79,143.10,123.76,143.12,123.74,143.15,123.81,143.18,123.90,143.20,123.92,143.22,123.85,143.35,123.76,143.53,123.72,143.70,123.69,143.78,123.69,143.62,123.69,143.50,123.69,143.28,123.69,143.22,123.69,143.15,123.67,143.15,123.66,143.22,123.71,143.25,123.78,143.28,123.85,143.25,123.89,143.25,123.91,143.28,123.91,143.30,123.83,143.35,123.72,143.62,123.71,143.88,123.76,144.00,123.85,143.90,123.89,144.00,123.84,144.18,123.75,144.15,123.72,143.93,123.80,143.70,123.88,143.72,123.86,143.72,123.84,143.60,123.83,143.43,123.83,143.32,123.83,143.38,123.81,143.43,123.84,143.43,123.89,143.43
RZ_3522292_6845,null,null,50,0,0,123.94,143.50,123.94,143.57,123.89,143.65,123.85,143.68,123.79,143.70,123.75,143.70,123.72,143.72,123.74,143.78,123.74,143.80,123.72,143.80,123.71,143.82,123.71,143.85,123.80,143.62,123.88,143.35,123.95,143.35,123.80,143.65,123.66,143.90,123.67,143.88,123.83,143.82,123.97,143.85,123.99,144.03,124.00,144.18,124.01,144.22,123.97,144.15,123.92,144.10,123.86,144.15,123.85,144.12,123.85,144.12,123.88,144.15,123.90,144.10,123.84,144.03,123.74,144.10,123.75,144.22,123.85,144.32,123.86,144.28,123.76,144.25,123.66,144.28,123.65,144.30,123.71,144.28,123.74,144.22,123.75,144.20,123.76,144.12,123.83,143.97,123.83,143.85,123.75,143.90,123.69,143.97,123.69,144.07,123.75,144.05,123.79,144.03,123.84,144.03
RZ_3522292_6846,null,null,50,0,0,123.81,144.05,123.83,144.07,123.84,144.12,123.92,144.15,123.99,144.15,124.04,144.10,124.04,144.05,123.88,144.03,123.72,144.05,123.60,144.07,123.62,144.25,123.64,144.40,123.59,144.55,123.54,144.55,123.53,144.55,123.55,144.55,123.58,144.60,123.60,144.68,123.58,144.78,123.56,144.88,123.55,144.70,123.61,144.47,123.66,144.35,123.67,144.47,123.67,144.50,123.69,144.43,123.71,144.35,123.80,144.32,123.89,144.43,123.90,144.55,123.84,144.75,123.78,144.82,123.79,144.60,123.78,144.30,123.76,144.00,123.80,144.00,123.85,144.00,123.90,144.05,123.94,144.10,123.97,144.15,124.03,144.15,124.03,143.97,124.03,143.90,124.00,143.85,123.99,144.00,123.97,143.97,123.99,143.90,124.00,143.85,124.01,143.85,124.01,143.82
RZ_3522292_6847,null,null,50,0,0,123.99,143.82,123.92,143.75,123.88,143.72,123.97,143.85,124.14,144.00,124.22,144.18,124.15,144.22,123.95,144.28,123.76,144.32,123.56,144.32,123.38,144.30,123.06,144.53,122.62,145.15,122.04,146.05,121.34,147.07,120.46,147.75,119.38,149.28,118.30,150.65,117.15,152.93,116.10,154.72,114.83,156.68,113.67,158.18,112.55,159.88,111.47,161.57,110.24,163.40,108.78,164.85,107.47,166.80,106.21,168.40,105.04,170.50,103.76,171.72,102.30,173.50,101.06,174.82,99.71,176.15,98.59,177.18,97.55,178.07,96.59,179.35,95.85,180.50,94.83,181.47,94.17,182.38,93.50,183.30,93.09,184.12,92.46,185.45,91.83,186.43,91.35,187.35,90.92,187.80,90.59,188.20,90.24,188.88,90.10,189.22,89.96,189.20,89.86,188.82
RZ_3522292_6848,null,null,50,0,0,89.78,188.45,89.78,188.25,89.78,188.03,89.81,187.72,89.89,187.62,89.97,187.50,90.03,187.47,90.01,187.40,90.09,187.32,90.17,187.32,90.25,187.35,90.20,187.55,90.10,187.75,90.01,187.88,89.94,187.82,89.95,187.62,89.99,187.47,90.03,187.30,90.08,187.30,90.09,187.35,90.06,187.40,90.03,187.53,89.92,187.65,89.86,187.75,89.89,187.75,89.96,187.78,90.04,187.85,90.01,187.90,89.99,187.95,89.95,187.97,89.95,187.78,90.01,187.57,90.12,187.40,90.22,187.35,90.25,187.30,90.22,187.47,90.21,187.68,90.21,187.72,90.25,187.57,90.36,187.40,90.45,187.35,90.54,187.32,90.53,187.30,90.56,187.25,90.61,187.07,90.64,187.03,90.64,187.00,90.61,187.10,90.62,187.12,90.65,186.95
RZ_3522292_6849,null,null,50,0,0,90.70,186.68,90.72,186.43,90.72,186.60,90.69,186.82,90.65,187.05,90.65,187.03,90.66,187.03,90.69,187.03,90.76,186.70,90.79,186.40,90.81,186.07,90.84,186.05,90.88,186.03,90.88,185.95,90.81,185.90,90.86,185.93,90.95,185.93,91.04,185.95,91.03,186.05,91.01,186.25,90.99,186.43,90.99,186.45,90.97,186.30,90.94,186.18,90.91,185.97,90.90,185.90,90.91,185.82,90.92,185.93,90.94,186.00,90.95,186.07,90.96,186.07,91.10,186.10,91.22,186.12,91.31,186.25,91.28,186.35,91.25,186.25,91.29,186.00,91.30,185.93,91.30,186.10,91.29,186.00,91.28,185.78,91.28,185.60,91.26,185.75,91.28,185.90,91.35,185.78,91.41,185.55,91.45,185.70,91.42,186.05,91.38,186.15,91.34,185.90
RZ_3522292_6850,null,null,50,0,0,91.36,185.70,91.44,185.78,91.51,185.85,91.51,185.85,91.47,185.82,91.41,185.82,91.35,185.82,91.33,185.85,91.31,185.88,91.25,186.03,91.20,186.10,91.30,186.22,91.44,186.30,91.53,186.35,91.46,186.32,91.42,186.22,91.46,186.10,91.51,186.00,91.56,185.93,91.59,185.95,91.58,186.00,91.58,186.05,91.59,186.07,91.61,186.07,91.62,186.07,91.67,185.82,91.71,185.57,91.74,185.40,91.72,185.45,91.66,185.47,91.61,185.45,91.56,185.43,91.55,185.43,91.51,185.72,91.41,186.05,91.34,186.38,91.38,186.35,91.50,186.28,91.62,186.20,91.66,186.10,91.67,185.80,91.66,185.53,91.66,185.38,91.65,185.47,91.60,185.78,91.55,185.97,91.51,186.07,91.53,185.93,91.55,185.80,91.59,185.75
RZ_3522292_6851,null,null,50,0,0,91.61,185.78,91.62,185.78,91.62,185.80,91.60,185.80,91.58,185.80,91.56,185.82,91.58,185.88,91.59,185.97,91.59,186.03,91.59,186.03,91.60,186.00,91.66,185.97,91.72,185.88,91.74,185.65,91.70,185.45,91.61,185.30,91.56,185.32,91.64,185.35,91.76,185.35,91.90,185.35,91.91,185.35,91.91,185.35,91.90,185.53,91.88,185.72,91.84,185.72,91.83,185.62,91.80,185.55,91.79,185.45,91.79,185.25,91.83,185.03,91.85,185.00,91.84,185.03,91.85,185.00,91.89,185.00,91.92,185.15,91.94,185.38,91.92,185.55,91.90,185.55,91.89,185.45,91.86,185.35,91.92,185.28,92.03,185.18,92.12,185.10,92.14,185.00,92.05,185.03,91.95,184.95,91.89,184.90,91.83,185.07,91.80,185.28,91.75,185.55
RZ_3522292_6852,null,null,50,0,0,91.74,185.60,91.72,185.47,91.71,185.25,91.72,185.05,91.72,185.20,91.80,185.38,91.88,185.55,91.95,185.45,91.97,185.30,91.97,185.12,91.91,185.10,91.84,185.15,91.84,185.15,91.88,185.10,91.91,185.03,91.94,184.97,91.96,184.90,91.99,184.88,92.00,185.00,92.00,185.15,92.03,185.25,92.05,185.20,91.99,185.15,91.89,185.15,91.81,185.20,91.83,185.28,91.85,185.35,91.86,185.38,91.88,185.38,91.89,185.32,91.94,185.28,92.01,185.18,92.08,185.12,92.09,185.03,92.11,184.97,92.14,184.93,92.10,184.93,92.04,184.95,91.99,184.95,91.99,184.97,92.00,185.00,91.97,185.03,91.94,185.05,91.88,185.35,91.85,185.65,91.83,185.65,91.88,185.35,91.94,185.12,92.04,185.18,92.12,185.22
RZ_3522292_6853,null,null,50,0,0,92.14,185.30,92.08,185.35,92.01,185.40,92.05,185.40,92.08,185.38,92.04,185.35,91.96,185.30,91.89,185.35,91.88,185.43,91.88,185.53,91.89,185.55,91.91,185.53,92.14,185.65,92.41,185.82,92.96,186.05,93.58,186.12,94.36,186.18,95.21,186.15,96.30,186.12,97.56,185.40,98.96,184.68,100.39,183.35,101.85,182.70,103.40,181.40,104.72,179.88,106.14,178.28,107.46,176.95,108.90,175.93,110.19,174.53,111.21,173.53,112.17,172.43,112.96,171.78,113.97,171.03,114.94,169.93,116.00,168.78,116.97,167.55,118.09,166.62,119.08,165.50,120.22,163.82,121.15,162.38,122.36,160.50,123.28,158.70,124.28,157.18,124.76,155.90,125.69,154.40,126.42,153.12,127.34,151.75,127.67,151.07,128.18,149.50,128.59,148.43
RZ_3522292_6854,null,null,50,0,0,129.19,146.82,129.51,146.15,129.84,145.00,130.06,144.30,130.30,143.60,130.57,143.22,130.85,142.28,131.16,141.30,131.36,140.47,131.45,140.12,131.41,139.40,131.30,138.50,131.06,137.95,130.89,137.93,130.64,138.12,130.49,138.32,130.30,138.38,130.20,138.40,130.09,138.38,129.99,138.35,129.93,138.28,129.85,138.22,129.79,138.18,129.78,138.20,129.78,138.28,129.57,138.32,129.39,138.35,129.00,138.57,128.81,138.82,128.61,139.10,128.50,139.05,128.41,138.93,128.32,138.80,128.26,138.80,128.20,138.90,128.12,139.03,128.00,139.22,127.89,139.40,127.75,139.62,127.72,139.93,127.75,140.20,127.80,140.43,127.71,140.45,127.56,140.47,127.44,140.47,127.46,140.32,127.49,140.15,127.49,140.20,127.53,140.53,127.55,140.85
RZ_3522292_6855,null,null,50,0,0,127.56,140.97,127.50,140.93,127.49,140.88,127.49,140.95,127.49,141.05,127.49,141.12,127.47,141.22,127.51,141.38,127.51,141.65,127.54,141.82,127.56,142.00,127.53,142.07,127.47,142.15,127.39,142.30,127.35,142.45,127.31,142.50,127.31,142.40,127.30,142.18,127.28,142.03,127.25,141.93,127.24,141.95,127.22,142.10,127.33,142.28,127.42,142.43,127.49,142.45,127.40,142.55,127.33,142.62,127.30,142.78,127.30,142.85,127.30,142.93,127.26,142.95,127.19,143.00,127.11,143.05,127.16,143.22,127.25,143.40,127.38,143.57,127.40,143.60,127.42,143.60,127.40,143.60,127.38,143.62,127.31,143.62,127.26,143.75,127.21,143.85,127.19,143.90,127.19,143.75,127.21,143.57,127.22,143.47,127.25,143.45,127.25,143.45,127.25,143.47
RZ_3522292_6856,null,null,51,0,0,127.25,143.55,127.26,143.60,127.25,143.43,127.25,143.22,127.25,143.00,127.25,143.03,127.31,143.03,127.34,143.05,127.35,143.10,127.31,143.40,127.30,143.68,127.28,143.93,127.25,143.90,127.22,143.85,127.22,143.75,127.21,143.68,127.21,143.62,127.22,143.78,127.24,143.93,127.24,143.97,127.15,143.85,127.06,143.72,126.95,143.70,126.91,143.88,127.04,144.03,127.24,144.12,127.44,144.05,127.45,143.97,127.40,143.95,127.36,143.97,127.34,144.00,127.33,144.03,127.30,144.10,127.29,144.15,127.28,144.07,127.26,143.93,127.24,143.97,127.20,144.15,127.17,144.43,127.15,144.55,127.15,144.62,127.16,144.55,127.21,144.50,127.20,144.53,127.17,144.30,127.15,144.03,127.16,144.03,127.17,144.30,127.30,144.57,127.42,144.55,127.50,144.50
RZ_3522292_6857,null,null,49,0,0,127.44,144.47,127.38,144.45,127.36,144.43,127.38,144.40,127.40,144.40,127.40,144.43,127.36,144.43,127.34,144.22,127.34,144.00,127.42,143.70,127.51,143.62,127.60,143.68,127.59,144.05,127.56,144.43,127.55,144.60,127.54,144.55,127.56,144.45,127.58,144.40,127.55,144.28,127.49,144.20,127.41,144.35,127.36,144.57,127.38,144.80,127.41,144.80,127.47,144.55,127.51,144.32,127.54,144.07,127.54,144.15,127.55,144.20,127.56,144.25,127.58,144.28,127.50,144.28,127.42,144.22,127.42,144.15,127.45,144.05,127.49,143.80,127.44,143.53,127.42,143.35,127.40,143.55,127.42,143.80,127.44,143.93,127.44,143.97,127.41,143.97,127.39,144.10,127.36,144.22,127.34,144.18,127.34,143.97,127.39,143.80,127.45,144.15
RZ_3522292_6858,null,null,50,0,0,127.53,144.55,127.55,144.47,127.55,144.03,127.56,143.80,127.58,143.93,127.62,143.95,127.67,143.72,127.60,143.60,127.49,143.60,127.38,144.03,127.42,144.47,127.46,144.85,127.53,144.72,127.58,144.60,127.61,144.53,127.62,144.53,127.62,144.53,127.61,144.45,127.58,144.40,127.56,144.18,127.51,144.00,127.46,144.15,127.40,144.45,127.39,144.75,127.40,144.90,127.45,145.05,127.49,145.07,127.51,144.93,127.50,144.78,127.46,144.72,127.42,144.57,127.47,144.40,127.59,144.43,127.69,144.57,127.64,144.55,127.55,144.38,127.53,144.25,127.58,144.38,127.65,144.50,127.66,144.57,127.70,144.57,127.74,144.55,127.74,144.47,127.71,144.38,127.69,144.28,127.60,144.57,127.50,144.95,127.33,145.40,127.25,145.47,127.10,145.57
RZ_3522292_6859,null,null,50,0,0,126.92,145.82,126.60,146.05,126.34,146.25,126.04,146.40,125.79,146.65,125.53,146.90,125.14,147.43,124.85,147.93,124.58,148.57,124.58,148.78,124.58,148.95,124.56,149.05,124.55,149.20,124.44,149.32,124.31,149.38,124.20,150.03,124.22,150.70,124.28,151.20,124.31,151.10,124.26,151.05,124.20,151.15,124.09,151.22,123.97,151.22,123.89,151.20,123.89,151.10,123.94,151.03,123.96,151.03,123.95,151.15,123.94,151.25,123.97,151.38,124.01,151.45,124.03,151.45,124.01,151.35,124.01,151.12,124.01,150.95,124.03,150.95,124.03,151.05,124.03,151.15,124.04,151.12,124.04,151.12,124.05,151.12,124.06,151.12,124.08,151.18,124.06,151.25,124.05,151.38,124.05,151.45,124.04,151.47,124.03,151.43,124.03,151.38,124.01,151.35
RZ_3522292_6860,null,null,50,0,0,124.03,151.28,124.05,151.18,124.06,151.15,124.14,151.18,124.20,151.18,124.25,151.10,124.21,151.05,124.19,151.00,124.25,151.00,124.31,151.20,124.38,151.43,124.36,151.47,124.34,151.32,124.35,151.15,124.38,151.15,124.40,151.22,124.40,151.30,124.40,151.28,124.40,151.15,124.41,151.12,124.36,151.15,124.30,151.22,124.24,151.22,124.21,151.20,124.19,151.12,124.17,151.07,124.20,151.00,124.19,151.03,124.16,151.18,124.11,151.30,124.10,151.40,124.14,151.40,124.20,151.38,124.25,151.30,124.25,151.22,124.25,150.97,124.25,150.78,124.25,150.55,124.28,150.40,124.35,150.25,124.40,150.25,124.38,150.43,124.33,150.45,124.30,150.28,124.34,150.12,124.40,150.15,124.42,150.28,124.44,150.35,124.42,150.43,124.42,150.47
RZ_3522292_6861,null,null,50,0,0,124.42,150.53,124.41,150.50,124.40,150.43,124.40,150.25,124.41,150.05,124.40,149.85,124.39,149.72,124.38,149.72,124.39,149.82,124.36,149.90,124.33,149.95,124.26,149.75,124.24,149.60,124.28,149.62,124.36,149.80,124.42,149.97,124.41,149.95,124.40,149.88,124.44,149.85,124.46,149.80,124.42,149.85,124.38,149.82,124.34,149.90,124.33,150.03,124.31,150.15,124.30,150.05,124.30,149.90,124.31,149.90,124.36,150.12,124.40,150.50,124.39,150.70,124.34,150.85,124.20,150.80,124.12,150.68,124.20,150.47,124.34,150.32,124.53,150.25,124.55,150.47,124.55,150.60,124.47,150.68,124.36,150.55,124.29,150.55,124.29,150.65,124.33,150.70,124.28,150.75,124.20,150.88,124.19,151.05,124.25,151.20,124.50,151.07,124.69,150.88
RZ_3522292_6862,null,null,51,0,0,125.12,149.93,125.41,148.85,125.97,147.25,126.30,146.20,126.85,144.70,127.38,143.35,127.96,141.78,128.38,140.45,128.72,139.32,129.04,138.12,129.45,136.85,129.72,135.35,130.11,133.50,130.31,131.62,130.64,130.00,130.84,128.30,131.05,126.47,131.24,124.65,131.41,123.08,131.53,121.38,131.54,119.60,131.68,117.78,131.94,116.15,132.31,114.12,132.56,112.45,132.66,110.85,132.88,109.25,133.10,107.60,133.32,105.85,133.43,104.65,133.51,103.05,133.59,102.00,133.51,100.75,133.38,99.62,133.25,98.17,133.15,96.58,133.07,95.33,133.00,94.15,132.94,92.85,132.89,91.75,132.82,90.90,132.71,90.50,132.61,89.45,132.59,88.60,132.59,87.50,132.56,86.70,132.53,85.92,132.56,84.92,132.62,84.33,132.54,83.35,132.38,82.97
RZ_3522292_6863,null,null,50,0,0,132.18,82.12,132.12,81.62,132.07,81.12,132.07,81.08,131.89,81.00,131.72,80.50,131.57,80.03,131.61,79.58,131.64,79.58,131.64,79.35,131.65,79.12,131.61,78.90,131.54,78.90,131.46,78.95,131.46,79.03,131.50,79.00,131.53,78.95,131.44,78.88,131.35,78.90,131.28,78.92,131.28,78.95,131.26,78.97,131.26,79.08,131.29,79.20,131.28,79.33,131.26,79.30,131.26,79.25,131.29,79.30,131.30,79.40,131.32,79.58,131.34,79.72,131.25,79.90,131.14,80.03,131.07,80.35,131.12,80.62,131.09,80.88,131.01,80.65,131.07,80.42,131.20,80.42,131.35,80.80,131.32,81.17,131.28,81.35,131.25,81.42,131.25,81.47,131.31,81.58,131.34,81.85,131.38,82.12,131.38,82.45,131.36,82.62,131.32,82.47
RZ_3522292_6864,null,null,50,0,0,131.29,82.20,131.26,81.90,131.20,81.97,131.14,82.05,131.07,82.10,131.06,82.08,131.04,82.25,131.05,82.45,131.09,82.78,131.12,82.90,131.12,82.85,131.10,82.65,131.07,82.62,131.03,82.78,131.01,82.90,131.00,82.90,131.00,82.90,131.09,82.95,131.18,83.03,131.18,83.17,131.10,83.25,131.01,83.53,131.00,83.70,130.97,83.78,130.95,83.45,131.01,83.20,131.10,83.22,131.22,83.45,131.25,83.70,131.26,83.75,131.18,83.65,131.09,83.58,131.03,83.83,131.03,84.17,131.03,84.47,131.01,84.35,131.00,84.28,130.99,84.25,131.05,84.25,131.10,84.28,131.20,84.22,131.25,84.15,131.16,84.10,131.03,84.10,130.90,84.12,130.95,84.10,131.05,84.08,131.14,84.05,131.19,84.03,131.19,84.00
RZ_3522292_6865,null,null,50,0,0,131.19,84.00,131.16,84.00,131.12,84.05,131.10,84.20,131.07,84.28,131.06,84.25,131.05,84.15,131.04,84.10,131.04,84.10,131.01,84.03,130.95,83.95,130.90,84.03,130.88,84.08,130.85,84.10,130.81,83.97,130.80,83.92,130.93,83.95,131.03,84.03,131.04,84.10,130.95,84.15,130.91,84.22,130.97,84.33,130.99,84.42,130.95,84.50,130.91,84.53,130.93,84.53,130.93,84.45,130.93,84.45,130.93,84.70,130.90,84.95,130.88,85.12,130.84,85.05,130.80,84.95,130.76,84.95,130.80,84.92,130.89,84.88,130.97,84.85,130.97,84.90,130.96,85.00,130.96,85.12,130.96,85.15,130.95,85.12,130.94,85.20,130.91,85.33,130.90,85.45,130.88,85.38,130.82,85.28,130.79,85.22,130.78,85.28,130.78,85.38
RZ_3522292_6866,null,null,50,0,0,130.78,85.45,130.76,85.53,130.76,85.50,130.76,85.47,130.75,85.50,130.74,85.53,130.75,85.58,130.88,85.58,131.01,85.60,130.99,85.65,130.89,85.70,130.79,85.50,130.82,85.28,130.88,85.25,130.91,85.50,130.91,85.60,130.91,85.47,130.88,85.35,130.85,85.35,130.84,85.35,130.89,85.35,130.93,85.40,130.96,85.45,131.00,85.50,131.05,85.53,131.09,85.55,131.04,85.67,131.00,85.80,130.96,85.95,130.96,86.03,130.97,86.22,131.03,86.35,131.07,86.33,131.04,86.08,130.94,85.83,130.81,85.75,130.78,85.92,130.46,86.12,130.15,86.08,129.62,85.95,129.39,85.85,128.78,86.00,128.30,86.12,127.47,86.55,126.53,87.10,125.26,87.55,123.85,87.70,122.53,87.72,121.24,87.78,120.01,87.80
RZ_3522292_6867,null,null,50,0,0,118.58,87.72,116.91,87.72,115.19,87.80,113.42,88.05,111.89,88.30,110.09,88.53,108.54,88.65,106.71,88.67,105.05,88.62,103.24,88.60,101.49,88.62,99.71,88.62,98.00,88.62,96.24,88.15,94.28,87.67,92.09,87.28,89.94,87.38,87.84,87.35,85.88,87.22,83.84,87.40,82.08,87.72,80.28,87.90,78.46,87.67,76.59,87.40,74.70,87.25,73.14,87.20,71.38,87.25,69.75,87.55,67.92,87.70,66.39,87.78,64.78,87.55,63.12,87.33,61.50,87.05,59.95,86.88,58.41,86.70,56.77,86.50,55.01,86.25,53.33,85.88,51.70,85.50,50.10,85.10,48.62,84.83,47.06,84.58,45.77,84.38,44.36,84.12,42.96,83.88,41.58,84.05,40.30,84.28,39.16,84.53,38.05,84.25,36.80,83.83
RZ_3522292_6868,null,null,51,0,0,35.65,83.42,34.56,83.03,33.66,82.78,32.55,82.55,31.54,82.42,30.52,82.33,29.71,82.22,28.84,82.30,27.95,82.40,27.11,82.47,26.31,82.10,25.73,81.75,25.23,81.47,24.77,81.50,24.21,81.85,23.79,82.20,23.48,82.50,23.40,82.47,23.34,82.60,23.32,82.70,23.32,82.78,23.36,82.67,23.38,82.35,23.39,82.03,23.59,81.78,23.80,81.75,24.18,81.78,24.44,81.88,24.69,82.00,24.80,81.92,24.81,81.78,24.82,81.58,24.90,81.42,24.99,81.17,25.07,80.97,25.07,80.97,25.09,81.10,25.10,81.25,25.16,81.25,25.21,81.20,25.32,81.17,25.34,81.40,25.34,81.65,25.29,81.70,25.39,81.53,25.49,81.47,25.59,81.62,25.57,81.78,25.55,81.92,25.48,82.05,25.41,82.28
RZ_3522292_6869,null,null,49,0,0,25.36,82.38,25.36,82.47,25.39,82.47,25.50,82.45,25.65,82.47,25.80,82.55,25.85,82.60,25.85,82.53,25.86,82.35,25.90,82.20,25.95,82.08,25.96,82.20,25.98,82.30,26.02,82.42,26.07,82.42,26.15,82.47,26.15,82.45,26.20,82.45,26.24,82.42,26.21,82.40,26.15,82.45,26.11,82.50,26.12,82.62,26.19,82.75,26.25,82.88,26.29,82.85,26.26,82.78,26.23,82.67,26.23,82.58,26.25,82.45,26.26,82.58,26.34,82.83,26.41,83.08,26.48,83.10,26.50,83.08,26.52,83.03,26.55,83.03,26.54,83.05,26.54,83.05,26.54,83.22,26.56,83.38,26.60,83.53,26.66,83.50,26.68,83.45,26.68,83.35,26.71,83.17,26.81,83.08,26.91,82.97,26.88,82.95
RZ_3522292_6870,null,null,50,0,0,26.80,82.90,26.68,82.88,26.60,83.05,26.51,83.22,26.52,83.47,26.59,83.58,26.66,83.58,26.68,83.58,26.69,83.53,26.69,83.53,26.69,83.38,26.69,83.22,26.70,82.83,26.70,82.53,26.76,82.62,26.82,83.05,26.89,83.38,26.88,83.30,26.88,83.17,26.84,83.08,26.82,82.97,26.84,83.10,26.86,83.20,26.88,83.35,26.88,83.35,26.89,83.42,26.90,83.55,26.91,83.67,26.91,83.85,26.91,83.95,26.93,83.80,26.95,83.55,26.98,83.47,26.99,83.53,26.99,83.58,26.95,83.50,26.91,83.55,26.96,83.62,27.04,83.58,27.04,83.55,26.94,83.70,26.88,83.92,26.88,84.28,26.91,84.42,26.93,84.42,26.95,84.28,26.98,84.12,26.94,83.97,26.90,83.88,26.84,83.78
RZ_3522292_6871,null,null,50,0,0,26.82,83.85,26.89,83.83,26.96,83.80,27.04,83.78,27.04,83.78,26.99,83.75,26.95,83.72,26.90,83.83,26.88,84.05,26.85,84.25,26.84,84.30,26.84,84.25,26.85,84.20,26.88,84.15,26.91,84.08,26.96,84.00,27.02,83.97,27.12,84.03,27.19,84.10,27.16,84.17,27.14,84.15,27.12,84.10,27.18,84.22,27.20,84.38,27.20,84.28,27.19,84.03,27.14,84.17,27.07,84.60,27.06,84.95,27.09,84.78,27.16,84.62,27.18,84.55,27.18,84.60,27.10,84.62,27.04,84.45,27.05,84.22,27.10,84.28,27.14,84.55,27.18,84.67,27.21,84.53,27.18,84.40,27.10,84.42,27.01,84.47,27.02,84.58,27.02,84.58,27.04,84.47,27.05,84.40,27.01,84.40,26.96,84.47,26.96,84.53
RZ_3522292_6872,null,null,50,0,0,27.02,84.45,27.07,84.50,27.11,84.58,27.12,84.72,27.15,84.75,27.15,84.78,27.14,84.78,27.07,84.78,27.02,84.78,27.00,84.75,27.01,84.72,27.05,84.62,27.10,84.55,27.12,84.50,27.09,84.55,27.07,84.60,27.06,84.62,27.09,84.72,27.10,84.85,27.07,84.97,27.06,85.00,27.04,85.05,27.06,85.10,26.99,85.12,26.93,84.88,26.81,84.55,26.68,84.05,26.54,83.42,26.49,82.28,26.48,81.10,26.34,80.25,26.21,79.38,26.11,78.47,26.14,77.47,26.07,77.03,25.89,76.75,25.74,75.90,25.65,75.00,25.68,74.20,25.60,74.12,25.57,73.45,25.52,72.72,25.57,71.58,25.57,71.10,25.62,70.28,25.57,69.38,25.51,68.03,25.46,67.00,25.35,65.75,25.19,64.92
RZ_3522292_6873,null,null,50,0,0,25.01,63.52,24.90,62.90,24.88,62.00,24.98,61.60,25.14,61.08,25.26,60.75,25.26,60.48,25.39,59.60,25.51,58.75,25.66,57.62,25.75,57.00,25.88,56.35,26.01,55.60,26.14,54.77,26.21,53.70,26.29,52.55,26.34,51.65,26.32,50.45,26.29,49.60,26.26,48.35,26.30,47.62,26.31,47.12,26.27,47.08,26.21,46.90,26.15,46.75,26.15,46.60,26.20,46.10,26.26,45.62,26.27,45.15,26.26,44.95,26.39,44.77,26.54,44.62,26.68,44.65,26.70,44.62,26.73,44.60,26.74,44.58,26.75,44.60,26.74,44.60,26.74,44.60,26.73,44.58,26.74,44.52,26.75,44.40,26.76,44.30,26.76,44.23,26.73,44.20,26.70,44.25,26.69,44.25,26.70,44.23,26.71,44.20,26.73,44.12
RZ_3522292_6874,null,null,50,0,0,26.74,44.08,26.73,44.23,26.71,44.45,26.66,44.70,26.65,44.80,26.62,44.98,26.62,45.15,26.62,45.27,26.62,45.55,26.56,45.80,26.50,46.05,26.44,46.00,26.45,46.00,26.60,46.05,26.75,46.00,26.84,45.95,26.79,45.98,26.75,45.98,26.76,46.00,26.75,46.05,26.73,46.27,26.74,46.48,26.76,46.52,26.75,46.55,26.70,46.60,26.66,46.65,26.68,46.65,26.69,46.65,26.70,46.77,26.75,46.98,26.79,47.15,26.75,47.23,26.66,47.25,26.57,47.23,26.59,47.15,26.59,47.25,26.59,47.40,26.60,47.55,26.61,47.62,26.61,47.67,26.59,47.70,26.59,47.62,26.59,47.70,26.57,47.88,26.55,48.05,26.54,48.08,26.50,48.40,26.49,48.73,26.50,48.60,26.54,48.17
RZ_3522292_6875,null,null,51,0,0,26.56,47.88,26.55,48.02,26.52,48.17,26.51,48.35,26.49,48.48,26.49,48.60,26.50,48.62,26.51,48.65,26.50,48.75,26.60,48.90,26.70,49.02,26.79,49.33,26.79,49.52,26.69,49.42,26.59,49.15,26.56,48.90,26.64,48.95,26.61,48.98,26.51,48.98,26.43,48.90,26.46,48.83,26.48,48.92,26.48,49.10,26.41,49.25,26.39,49.12,26.39,49.02,26.45,48.90,26.57,48.90,26.64,49.08,26.65,49.27,26.62,49.33,26.62,49.20,26.65,49.00,26.66,48.92,26.62,48.95,26.56,49.08,26.51,49.17,26.52,49.23,26.52,49.30,26.51,49.42,26.48,49.52,26.54,49.60,26.65,49.67,26.75,49.73,26.79,49.60,26.77,49.48,26.71,49.75,26.66,50.20,26.64,50.42,26.66,50.10,26.69,49.75
RZ_3522292_6876,null,null,50,0,0,26.66,49.75,26.62,49.98,26.59,50.08,26.57,50.08,26.91,50.65,27.27,51.33,27.96,52.05,28.54,52.45,29.50,52.95,30.71,53.55,32.44,54.23,34.08,54.85,35.83,55.45,37.81,55.85,40.19,56.30,42.64,56.85,44.88,57.35,47.02,57.83,49.26,58.23,51.30,58.42,53.21,58.65,55.12,58.85,57.04,59.25,59.20,59.62,60.96,59.58,62.84,59.48,64.46,59.38,66.17,59.62,67.88,60.17,69.90,60.75,71.70,61.23,73.46,61.40,75.01,61.67,76.79,62.05,78.45,62.60,80.12,63.08,81.71,63.48,83.50,63.85,85.12,64.22,86.56,64.92,88.03,65.50,89.46,66.40,91.29,67.40,92.90,68.85,94.49,69.85,95.70,70.78,96.92,71.78,98.08,73.38,99.51,74.97,100.85,76.47
RZ_3522292_6877,null,null,50,0,3,102.21,77.92,103.38,79.22,104.54,80.45,105.86,81.38,107.10,82.00,108.30,82.78,109.51,83.85,110.62,85.22,111.92,86.40,113.09,87.28,114.38,88.15,115.51,89.65,116.51,91.28,117.53,93.20,118.54,94.47,119.54,95.35,120.72,96.42,121.61,97.47,122.65,99.20,123.54,100.25,124.58,101.22,125.75,102.15,126.67,102.90,127.46,104.05,128.04,104.85,128.71,106.08,129.38,106.90,129.99,107.80,130.55,108.72,130.96,109.65,131.41,110.45,131.81,110.75,132.29,111.40,132.44,111.92,132.46,112.70,132.66,113.20,132.90,113.65,133.12,113.83,132.99,113.78,132.84,113.83,132.59,113.88,132.46,113.90,132.19,114.15,132.03,114.45,131.79,114.78,131.50,114.72,131.21,114.65,131.04,114.58,130.94,114.67,130.82,114.80
RZ_3522292_6878,null,null,50,0,3,130.61,114.95,130.49,115.00,130.39,115.10,130.35,115.17,130.31,115.03,130.16,114.83,130.01,114.65,129.88,114.70,129.80,114.67,129.68,114.53,129.55,114.35,129.41,114.35,129.34,114.45,129.26,113.92,129.25,113.30,129.20,112.92,129.04,113.20,128.90,113.60,128.79,113.75,128.79,113.90,128.78,113.88,128.72,113.70,128.74,113.50,128.75,113.35,128.68,113.35,128.55,113.53,128.44,113.70,128.40,113.72,128.38,113.65,128.35,113.55,128.35,113.28,128.32,112.97,128.29,112.70,128.25,112.70,128.24,112.75,128.19,112.85,128.12,112.95,128.07,113.03,128.07,112.88,128.00,112.75,127.92,112.78,127.84,112.95,127.83,113.15,127.83,113.17,127.83,112.95,127.83,112.67,127.83,112.42,127.78,112.45,127.72,112.45,127.66,112.45
RZ_3522292_6879,null,null,50,0,3,127.66,112.42,127.70,112.40,127.74,112.38,127.78,112.33,127.75,112.33,127.72,112.35,127.70,112.40,127.67,112.45,127.65,112.45,127.66,112.42,127.70,112.42,127.74,112.38,127.72,112.10,127.70,111.83,127.62,111.58,127.59,111.55,127.51,111.55,127.47,111.45,127.46,111.35,127.53,111.17,127.58,111.10,127.60,111.33,127.60,111.65,127.60,111.80,127.61,111.65,127.62,111.47,127.61,111.45,127.59,111.38,127.56,111.30,127.55,111.38,127.61,111.55,127.67,111.70,127.65,111.78,127.56,111.78,127.47,111.65,127.46,111.53,127.45,111.53,127.44,111.65,127.44,111.80,127.44,111.83,127.46,112.10,127.49,112.28,127.53,112.40,127.54,112.33,127.58,112.30,127.61,112.17,127.56,112.05,127.47,111.85,127.40,111.80,127.39,111.95
RZ_3522292_6880,null,null,51,0,3,127.38,112.20,127.38,112.47,127.35,112.53,127.31,112.47,127.35,112.42,127.42,112.40,127.54,112.40,127.56,112.42,127.45,112.55,127.31,112.65,127.26,112.72,127.36,112.70,127.41,112.70,127.39,112.67,127.36,112.70,127.36,112.72,127.34,112.72,127.34,112.70,127.34,112.58,127.35,112.38,127.38,112.17,127.41,112.15,127.38,112.22,127.30,112.33,127.21,112.42,127.17,112.50,127.15,112.58,127.19,112.65,127.25,112.83,127.24,113.03,127.16,113.15,127.09,113.20,127.10,113.10,127.10,113.03,127.11,112.92,127.11,112.95,127.12,112.97,127.10,112.95,127.09,112.92,127.08,112.92,127.10,112.97,127.14,113.22,127.14,113.40,127.15,113.65,127.16,113.75,127.17,113.83,127.17,113.97,127.12,114.05,127.06,114.22,127.00,114.30,126.96,114.47
RZ_3522292_6881,null,null,50,0,3,126.97,114.60,127.01,114.25,127.14,113.72,127.21,113.25,127.29,113.28,127.30,113.28,127.30,113.25,127.26,113.30,127.21,113.38,127.16,113.47,127.14,113.58,127.12,113.75,127.10,113.95,127.11,113.70,127.15,113.38,127.19,113.08,127.20,113.15,127.19,113.10,127.14,112.97,127.08,113.12,127.04,113.42,127.01,113.78,127.01,113.83,127.00,113.83,127.06,113.75,127.14,113.62,127.25,113.53,127.29,113.45,127.26,113.45,127.19,113.45,127.12,113.50,127.15,113.53,127.16,113.55,127.16,113.55,127.15,113.62,127.12,113.70,127.12,113.75,127.14,113.75,127.16,113.85,127.20,113.95,127.22,114.12,127.25,114.20,127.19,114.28,127.12,114.30,127.11,114.28,127.17,114.22,127.22,114.10,127.25,113.92,127.29,113.72,127.26,113.70
RZ_3522292_6882,null,null,150,0,3,127.22,113.80,127.17,113.90,127.19,113.92,127.20,114.03,127.24,114.12,127.26,114.25,127.28,114.30,127.20,114.33,127.12,114.22,127.10,114.17,127.15,114.12,127.22,114.17,127.22,114.25,127.22,114.38,127.22,114.50,127.24,114.62,127.25,114.67,127.24,114.62,127.22,114.50,127.19,114.35,127.11,114.40,127.04,114.67,127.00,114.95,127.00,115.17,127.00,115.15,127.01,115.10,127.01,115.00,127.01,114.95,127.01,114.95,127.10,114.90,127.17,114.83,127.14,114.75,127.01,114.75,126.94,114.72,126.97,114.60,127.04,114.53,127.03,114.40,127.00,114.38,126.94,114.60,126.95,114.88,126.97,115.28,126.99,115.40,126.99,115.40,126.99,115.17,126.97,114.95,126.99,114.95,126.99,115.08,126.97,115.12,126.96,115.10,127.03,115.35,127.10,115.65,127.15,115.78,127.14,115.58,127.09,115.45,127.03,115.38,126.92,115.30,126.85,115.38,126.83,115.75,126.84,116.10,126.94,116.35,127.03,116.42,127.11,116.30,127.14,116.08,127.16,115.85,127.11,115.70,127.04,115.60,126.95,115.60,126.94,115.70,126.95,115.78,126.95,115.78,126.96,115.70,126.97,115.62,127.01,115.53,127.04,115.53,127.09,115.47,127.12,115.45,127.16,115.50,127.06,115.58,126.96,115.62,126.85,115.50,126.85,115.42,126.84,115.62,126.81,115.90,126.79,116.35,126.80,116.47,126.81,116.65,126.83,116.70,126.85,116.47,126.94,116.20,127.04,115.95,127.14,115.97,127.17,116.03,127.17,116.08,127.14,116.12,127.10,116.08,127.10,116.03,127.01,115.97,126.90,116.10,126.90,116.20,126.99,116.15,127.06,116.00,127.05,115.85,127.04,115.78,127.04,115.70,127.05,115.95,127.08,116.22,127.11,116.40,127.14,116.25,127.11,116.10,127.10,116.20,127.08,116.35,127.04,116.50,126.99,116.53,126.97,116.50,127.01,116.47,127.06,116.45,127.11,116.40,127.11,116.35,127.09,116.22,127.06,116.10,127.00,116.00,126.96,116.20,126.89,116.42,126.85,116.60,126.83,116.53,126.86,116.47,126.95,116.50,127.01,116.50,127.06,116.53,127.06,116.67,127.10,116.80,127.14,116.85,127.19,116.75,127.19,116.70,127.11,116.72,127.04,116.72,126.96,116.85,126.97,116.97,126.96,117.12,126.96,117.25,126.97,117.33,127.01,117.35,126.95,117.30,126.88,117.28,126.80,117.30,126.78,117.22,126.75,117.12,126.69,117.00,126.64,116.97,126.62,116.92
RZ_3522292_6883,null,null,50,0,3,126.70,116.80,126.78,116.70,126.83,116.62,126.83,116.72,126.88,116.83,126.92,116.85,127.00,116.83,127.04,116.78,127.01,116.78,126.96,116.88,126.92,116.97,126.99,117.17,127.04,117.40,127.06,117.62,127.03,117.50,126.97,117.12,126.95,116.83,126.97,116.83,127.01,116.95,127.05,117.08,127.04,117.15,127.00,117.20,126.96,117.28,126.94,117.38,126.94,117.30,126.95,117.12,126.96,117.08,126.92,117.20,126.86,117.33,126.80,117.33,126.80,117.33,126.75,117.38,126.71,117.40,126.69,117.50,126.72,117.58,126.75,117.65,126.76,117.65,126.72,117.65,126.70,117.62,126.74,117.60,126.80,117.70,126.88,117.75,126.90,117.78,126.89,117.60,126.85,117.47,126.78,117.50,126.71,117.65,126.67,117.80,126.65,117.85,126.64,117.80
RZ_3522292_6884,null,null,150,0,3,126.62,117.85,126.72,117.90,126.84,117.80,126.94,117.62,126.86,117.53,126.78,117.60,126.76,117.62,126.81,117.60,126.88,117.90,126.89,118.20,126.91,118.28,126.97,118.03,127.01,117.72,126.96,117.65,126.86,117.78,126.78,117.97,126.78,118.22,126.74,118.25,126.70,118.28,126.66,118.22,126.66,118.12,126.67,118.03,126.70,117.97,126.74,118.00,126.78,117.92,126.80,117.88,126.79,117.88,126.80,117.92,126.81,117.90,126.84,117.78,126.83,118.03,126.81,118.33,126.80,118.58,126.78,118.53,126.72,118.42,126.66,118.35,126.64,118.22,126.65,118.12,126.65,118.05,126.64,118.08,126.61,118.08,126.62,117.90,126.64,117.72,126.66,117.53,126.65,117.50,126.58,117.78,126.49,118.10,126.50,118.45,126.62,118.45,126.74,118.45,126.76,118.40,126.75,118.33,126.70,118.33,126.67,118.33,126.66,118.22,126.67,118.12,126.67,118.17,126.65,118.25,126.61,118.33,126.54,118.38,126.50,118.47,126.50,118.55,126.55,118.42,126.59,118.33,126.59,118.50,126.59,118.80,126.59,118.90,126.60,118.72,126.61,118.65,126.62,118.75,126.58,118.85,126.54,118.85,126.51,118.85,126.56,118.78,126.60,118.70,126.66,118.88,126.70,119.12,126.74,119.03,126.72,118.65,126.70,118.65,126.67,119.00,126.64,119.35,126.55,119.20,126.47,119.03,126.39,118.83,126.36,118.80,126.38,118.88,126.40,118.95,126.44,119.03,126.45,119.03,126.55,119.00,126.65,119.03,126.76,119.05,126.76,119.15,126.79,119.20,126.79,119.25,126.69,119.22,126.58,119.22,126.45,119.20,126.44,119.20,126.49,119.15,126.60,119.08,126.70,119.03,126.75,119.03,126.75,119.15,126.70,119.30,126.65,119.20,126.59,118.95,126.65,118.72,126.70,118.75,126.78,118.78,126.79,118.72,126.81,118.67,126.80,119.10,126.76,119.58,126.74,119.92,126.71,119.72,126.76,119.53,126.81,119.42,126.81,119.45,126.76,119.47,126.71,119.47,126.71,119.42,126.70,119.40,126.66,119.47,126.62,119.60,126.67,119.58,126.74,119.45,126.81,119.33,126.83,119.30,126.76,119.28,126.70,119.25,126.72,119.22,126.81,119.22,126.86,119.25,126.83,119.30,126.78,119.35,126.76,119.35,126.75,119.42,126.76,119.58,126.80,119.88,126.85,120.12,126.80,120.22,126.72,120.12,126.65,120.10,126.70,120.12,126.75,120.20,126.81,120.15,126.83,120.10,126.85,119.83
RZ_3522292_6885,null,null,50,0,3,126.88,119.55,126.91,119.47,126.94,119.67,126.86,119.88,126.78,119.83,126.78,119.72,126.85,119.62,126.92,119.67,126.95,119.78,126.97,119.88,127.01,119.97,127.03,120.17,126.94,120.35,126.81,120.40,126.67,120.40,126.66,120.38,126.72,120.30,126.78,120.22,126.81,120.12,126.79,120.35,126.78,120.55,126.79,120.72,126.83,120.67,126.86,120.40,126.86,120.10,126.86,119.83,126.83,119.83,126.79,119.92,126.81,120.03,126.86,120.05,126.92,120.05,126.92,120.30,126.99,120.55,127.04,120.53,127.09,120.25,127.09,119.88,127.09,119.78,127.06,119.72,127.00,119.83,126.95,119.92,126.91,119.95,126.90,119.97,126.90,120.33,126.86,120.67,126.84,121.00,126.81,121.00,126.84,121.03,126.84,121.03,126.83,121.00,126.81,120.70
RZ_3522292_6886,null,null,51,0,3,126.84,120.40,126.85,120.28,126.86,120.38,126.89,120.45,126.91,120.45,126.90,120.53,126.89,120.58,126.86,120.45,126.86,120.40,126.89,120.38,126.91,120.55,126.94,120.70,126.96,120.83,126.99,120.78,127.00,120.65,127.00,120.50,127.00,120.42,127.00,120.38,126.99,120.53,126.96,120.72,126.96,120.95,126.97,120.97,126.99,121.05,126.95,121.15,126.92,121.22,126.92,121.22,126.99,121.17,127.05,121.10,127.08,121.00,127.01,120.92,126.95,120.85,126.96,120.88,127.03,120.95,127.10,120.85,127.11,120.70,127.15,120.50,127.20,120.47,127.20,120.55,127.19,120.67,127.19,120.83,127.22,120.90,127.22,121.05,127.19,121.20,127.19,121.28,127.24,121.20,127.22,121.05,127.20,120.90,127.19,121.12,127.24,121.40,127.26,121.67,127.28,121.67
RZ_3522292_6887,null,null,101,0,3,127.26,121.67,127.22,121.60,127.21,121.50,127.25,121.38,127.30,121.47,127.34,121.60,127.35,121.67,127.34,121.70,127.30,121.72,127.29,121.78,127.30,121.78,127.29,121.65,127.25,121.53,127.19,121.40,127.17,121.40,127.17,121.58,127.19,121.78,127.19,121.85,127.19,121.75,127.19,121.92,127.15,122.22,127.10,122.35,127.15,122.15,127.24,121.95,127.30,121.92,127.26,121.70,127.20,121.45,127.16,121.33,127.15,121.62,127.19,121.90,127.21,121.97,127.21,121.85,127.21,121.70,127.19,121.70,127.17,121.67,127.20,121.67,127.24,121.65,127.29,121.60,127.30,121.58,127.31,121.47,127.42,121.33,127.53,121.17,127.46,121.45,127.33,121.78,127.20,122.08,127.22,121.88,127.24,121.67,127.24,121.45,127.21,121.42,127.20,121.35,127.20,121.30,127.21,121.58,127.21,121.88,127.21,122.35,127.22,122.50,127.26,122.60,127.29,122.55,127.26,122.40,127.22,122.42,127.19,122.47,127.19,122.62,127.25,122.50,127.30,122.33,127.38,122.20,127.40,122.35,127.33,122.50,127.21,122.35,127.12,122.05,127.16,121.90,127.19,122.08,127.20,122.25,127.16,122.30,127.12,122.12,127.11,121.95,127.12,121.97,127.14,122.15,127.14,122.35,127.14,122.40,127.15,122.45,127.16,122.38,127.15,122.28,127.14,122.10,127.14,122.03,127.16,121.95,127.19,121.97,127.20,122.00,127.19,122.00,127.19,122.00,127.20,121.88,127.20,121.78,127.17,121.70,127.15,121.75,127.12,121.80,127.11,121.83,127.20,121.92,127.29,122.10,127.34,122.25,127.31,122.28,127.29,122.20,127.30,122.15,127.26,122.22
RZ_3522292_6888,null,null,151,0,3,127.24,122.30,127.30,122.35,127.39,122.33,127.42,122.30,127.38,122.42,127.31,122.55,127.25,122.67,127.21,122.67,127.20,122.67,127.17,122.65,127.16,122.62,127.16,122.60,127.24,122.58,127.30,122.58,127.33,122.58,127.31,122.58,127.29,122.58,127.29,122.45,127.29,122.35,127.28,122.25,127.24,122.33,127.20,122.40,127.20,122.58,127.19,122.70,127.20,122.80,127.24,122.75,127.28,122.55,127.25,122.40,127.21,122.62,127.16,123.03,127.16,123.03,127.16,122.62,127.15,122.33,127.12,122.53,127.10,122.70,127.10,122.75,127.19,122.67,127.28,122.65,127.39,122.65,127.41,122.65,127.41,122.88,127.35,123.10,127.29,123.22,127.26,123.10,127.24,122.95,127.20,122.92,127.15,122.97,127.22,123.17,127.31,123.38,127.40,123.20,127.39,122.95,127.21,122.92,127.05,123.15,126.94,123.35,126.99,123.33,127.00,123.30,126.96,123.28,127.03,123.25,127.12,123.17,127.21,123.10,127.25,123.05,127.28,123.33,127.30,123.62,127.33,123.88,127.38,123.78,127.41,123.28,127.39,122.85,127.38,122.80,127.35,123.20,127.38,123.60,127.41,123.58,127.34,123.50,127.24,123.38,127.15,123.20,127.19,123.03,127.21,122.88,127.21,122.95,127.20,123.10,127.21,123.15,127.30,123.05,127.40,122.90,127.53,122.83,127.56,122.85,127.76,122.85,127.95,122.88,128.11,123.08,128.26,123.28,128.54,123.47,129.09,123.72,129.64,123.92,130.32,124.08,130.75,124.03,131.18,123.55,131.53,123.10,131.90,123.15,132.31,123.58,132.60,123.95,133.03,123.70,133.25,123.47,133.60,123.38,133.78,123.42,133.99,123.45,134.00,123.28,134.04,123.05,134.05,122.83,134.04,122.95,134.03,123.15,134.01,123.33,134.03,123.30,134.05,123.17,134.10,122.88,134.16,122.62,134.21,122.58,134.28,122.70,134.34,122.55,134.41,122.33,134.45,122.10,134.47,122.12,134.49,121.92,134.49,121.75,134.49,121.55,134.44,121.53,134.40,121.50,134.35,121.42,134.35,121.38,134.35,121.42,134.34,121.55,134.32,121.65,134.30,121.85,134.26,122.08,134.24,122.30,134.21,122.33,134.18,122.17,134.16,121.85,134.15,121.50,134.16,121.38,134.14,121.45,134.07,121.58,134.09,121.58,134.11,121.55,134.18,121.53,134.15,121.65,134.03,121.83,133.90,122.00,133.78,122.10,133.75,122.12,133.70,122.25,133.68,122.38,133.65,122.38,133.66,122.20,133.80,122.05
RZ_3522292_6889,null,null,49,0,3,133.93,122.05,134.04,122.05,134.03,122.05,134.03,122.05,134.04,122.03,134.06,122.03,134.06,122.03,133.95,122.08,133.82,122.08,133.69,122.05,133.68,122.22,133.68,122.40,133.70,122.58,133.71,122.47,133.69,122.42,133.61,122.38,133.54,122.40,133.51,122.42,133.55,122.45,133.57,122.50,133.54,122.55,133.50,122.58,133.47,122.58,133.49,122.58,133.50,122.60,133.49,122.65,133.50,122.67,133.50,122.70,133.51,122.70,133.55,122.78,133.60,122.85,133.64,122.90,133.61,122.95,133.59,123.08,133.56,123.17,133.57,123.25,133.57,123.28,133.56,123.12,133.51,122.97,133.46,122.80,133.50,122.80,133.56,122.80,133.64,122.83,133.61,122.90,133.59,123.03,133.60,123.08,133.64,123.03,133.68,122.95,133.62,122.88
RZ_3522292_6890,null,null,101,0,3,133.56,122.88,133.50,123.00,133.49,123.12,133.49,123.22,133.50,123.12,133.55,123.05,133.59,123.03,133.60,123.08,133.61,123.22,133.62,123.35,133.65,123.42,133.65,123.45,133.64,123.33,133.64,123.25,133.64,123.15,133.61,123.10,133.60,123.08,133.55,123.05,133.53,123.03,133.51,123.03,133.53,123.03,133.56,123.15,133.57,123.33,133.59,123.55,133.61,123.62,133.64,123.60,133.66,123.55,133.65,123.53,133.65,123.42,133.62,123.35,133.60,123.30,133.64,123.33,133.69,123.40,133.76,123.45,133.76,123.38,133.76,123.25,133.78,123.03,133.80,122.95,133.84,122.88,133.80,122.88,133.75,122.80,133.71,122.72,133.71,122.90,133.72,123.15,133.74,123.40,133.75,123.30,133.75,123.17,133.80,123.00,133.91,122.95,134.03,122.75,134.05,122.50,134.00,122.25,133.93,122.50,133.91,122.85,133.86,123.22,133.80,123.17,133.78,123.12,133.76,123.17,133.81,123.25,133.82,123.15,133.86,122.95,133.89,122.85,133.91,123.08,133.91,123.35,133.78,123.55,133.64,123.67,133.50,123.75,133.55,123.80,133.57,123.83,133.59,123.90,133.64,123.97,133.69,124.03,133.72,123.83,133.72,123.65,133.71,123.38,133.71,123.25,133.69,123.10,133.66,123.05,133.65,123.33,133.62,123.65,133.60,123.92,133.61,123.90,133.66,123.83,133.70,123.65,133.70,123.47,133.72,123.47,133.74,123.58,133.75,123.67,133.71,123.60,133.68,123.62,133.71,123.65,133.79,123.65,133.86,123.62,133.82,123.60,133.79,123.67,133.75,123.75,133.75,123.83,133.75,123.72,133.76,123.67,133.79,123.65,133.81,123.58
RZ_3522292_6891,null,null,149,0,3,133.84,123.47,133.85,123.60,133.85,123.78,133.85,123.72,133.84,123.45,133.84,123.17,133.80,123.20,133.72,123.30,133.65,123.45,133.68,123.55,133.74,123.58,133.76,123.75,133.70,123.92,133.65,124.15,133.62,124.20,133.62,124.08,133.57,123.90,133.51,123.70,133.61,123.70,133.76,123.67,133.80,123.67,133.70,123.65,133.60,123.53,133.62,123.40,133.64,123.25,133.65,123.15,133.65,123.05,133.72,123.25,133.79,123.47,133.88,123.65,133.90,123.60,133.94,123.53,133.95,123.50,133.97,123.50,133.99,123.53,133.97,123.55,133.94,123.55,133.89,123.58,133.85,123.58,133.81,123.58,133.81,123.55,133.81,123.62,133.82,123.67,133.82,123.75,133.81,123.78,133.79,123.55,133.72,123.33,133.69,123.10,133.71,123.08,133.78,123.05,133.86,123.03,133.93,123.03,133.97,122.97,134.00,122.92,134.00,122.90,134.00,123.10,134.06,123.33,134.14,123.58,134.06,123.67,133.93,123.78,133.82,123.88,133.86,123.92,133.89,123.70,133.82,123.45,133.80,123.20,133.79,123.22,133.81,123.15,133.81,123.05,133.82,123.05,133.86,123.12,133.94,123.20,134.00,123.10,134.05,123.03,134.07,122.97,134.09,123.00,134.11,123.05,134.14,123.12,134.14,123.22,134.09,123.25,134.04,123.28,134.03,123.22,133.97,123.17,133.93,123.08,133.86,123.03,133.86,123.03,133.88,123.08,133.89,123.15,133.91,123.15,133.95,123.50,133.99,123.88,134.03,124.12,134.00,124.05,133.95,123.97,133.96,123.92,134.01,123.80,134.06,123.67,134.06,123.72,134.05,123.83,133.94,123.90,133.84,123.88,133.76,123.83,133.78,123.88,133.79,123.92,133.79,123.97,133.79,123.85,133.79,123.75,133.79,123.65,133.79,123.62,133.88,123.42,133.97,123.25,134.06,123.28,134.04,123.70,133.95,124.10,133.86,123.95,133.75,123.62,133.71,123.62,133.64,124.00,133.59,124.38,133.65,124.40,133.74,124.38,133.82,124.35,133.82,124.35,133.85,124.25,133.86,124.10,133.88,123.92,133.89,123.70,133.90,123.58,133.90,123.50,133.91,123.83,133.94,124.08,133.95,124.28,133.94,124.25,133.90,124.22,133.86,124.15,133.82,124.12,133.82,124.12,133.88,124.15,133.94,124.12,134.00,124.12,134.00,124.22,133.95,124.35,133.85,124.30,133.75,124.15,133.68,124.00,133.74,124.03,133.82,124.05,133.90,124.08,133.90,124.12,133.90,124.03
RZ_3522292_6892,null,null,151,0,3,133.81,123.88,133.74,123.72,133.81,123.85,133.96,124.05,134.12,124.17,134.12,124.08,134.06,124.03,133.99,123.95,133.91,123.90,133.91,123.80,133.80,123.83,133.69,123.78,133.61,123.72,133.66,123.75,133.72,123.83,133.75,124.00,133.75,124.12,133.75,124.00,133.75,123.80,133.76,123.92,133.79,124.28,133.80,124.62,133.80,124.62,133.79,124.60,133.79,124.70,133.78,124.80,133.79,124.83,133.76,124.70,133.74,124.58,133.70,124.45,133.71,124.28,133.75,124.08,133.80,123.88,133.84,123.83,133.82,123.78,133.80,123.75,133.80,123.83,133.84,124.00,133.85,124.15,133.85,124.15,133.81,124.20,133.81,124.22,133.79,124.25,133.76,124.25,133.78,124.22,133.81,124.20,133.86,124.17,133.93,124.22,133.99,124.28,134.00,124.30,133.96,124.15,133.93,123.95,133.88,124.08,133.82,124.30,133.76,124.55,133.75,124.35,133.79,124.10,133.82,123.83,133.85,123.65,133.89,123.60,133.93,123.60,133.95,123.60,133.96,123.60,133.93,123.70,133.89,123.88,133.84,124.05,133.82,124.12,133.84,124.05,133.85,123.97,133.90,123.88,133.93,123.83,133.97,123.85,133.99,123.88,133.89,123.95,133.76,123.97,133.64,124.03,133.62,124.05,133.64,124.05,133.65,124.30,133.62,124.55,133.57,124.80,133.53,124.83,133.50,124.83,133.51,124.55,133.53,124.28,133.54,124.12,133.54,124.25,133.54,124.33,133.54,124.28,133.53,124.17,133.53,124.10,133.55,124.03,133.57,124.05,133.59,124.20,133.56,124.25,133.54,124.20,133.51,124.03,133.53,124.08,133.54,124.17,133.60,124.28,133.66,124.33,133.75,124.33,133.79,124.33,133.82,124.25,133.82,124.15,133.75,124.05,133.68,124.33,133.60,124.67,133.59,125.05,133.59,125.08,133.57,124.92,133.57,124.72,133.56,124.55,133.55,124.67,133.54,124.75,133.57,124.83,133.62,124.85,133.68,124.95,133.68,125.00,133.68,124.97,133.72,124.97,133.78,125.03,133.81,125.05,133.76,125.00,133.71,124.97,133.68,124.92,133.68,124.75,133.66,124.60,133.65,124.78,133.70,125.08,133.76,125.35,133.81,125.28,133.79,125.28,133.70,125.30,133.64,125.40,133.56,125.42,133.55,125.22,133.54,125.03,133.56,124.80,133.56,124.80,133.54,124.88,133.60,124.92,133.68,124.92,133.66,124.88,133.59,124.95,133.56,125.00,133.62,125.03,133.69,124.90,133.70,124.85,133.71,124.85,133.70,124.88
RZ_3522292_6893,null,null,151,0,3,133.72,124.97,133.74,125.05,133.75,125.12,133.76,124.97,133.78,124.83,133.78,124.60,133.76,124.55,133.76,124.53,133.75,124.58,133.71,124.62,133.61,124.60,133.53,124.58,133.54,124.50,133.60,124.47,133.68,124.42,133.66,124.42,133.62,124.42,133.59,124.42,133.56,124.72,133.56,125.05,133.61,125.35,133.66,125.35,133.68,125.25,133.64,125.10,133.56,124.92,133.53,124.85,133.51,124.83,133.56,124.78,133.60,124.70,133.65,124.65,133.71,124.67,133.78,124.70,133.78,124.75,133.74,124.78,133.69,125.08,133.68,125.38,133.65,125.25,133.64,124.80,133.64,124.42,133.68,124.62,133.71,124.83,133.71,124.97,133.68,125.03,133.59,125.00,133.51,124.92,133.44,124.83,133.43,124.80,133.46,125.08,133.51,125.35,133.54,125.62,133.51,125.65,133.49,125.60,133.46,125.58,133.55,125.58,133.62,125.60,133.70,125.55,133.71,125.53,133.70,125.53,133.69,125.35,133.69,125.10,133.71,125.12,133.72,125.40,133.72,125.72,133.72,125.75,133.70,125.70,133.68,125.55,133.65,125.38,133.68,125.30,133.70,125.40,133.68,125.50,133.66,125.47,133.64,125.35,133.70,125.20,133.71,125.17,133.74,125.12,133.76,125.30,133.78,125.53,133.80,125.50,133.75,125.30,133.70,125.08,133.64,125.22,133.64,125.47,133.64,125.72,133.64,125.85,133.65,125.85,133.71,125.58,133.78,125.30,133.82,125.12,133.84,125.10,133.81,125.08,133.81,125.20,133.80,125.47,133.80,125.65,133.80,125.55,133.79,125.40,133.78,125.35,133.76,125.47,133.75,125.67,133.75,125.88,133.75,125.88,133.75,125.90,133.75,125.97,133.75,126.17,133.74,126.35,133.72,126.20,133.72,125.95,133.61,125.78,133.51,125.90,133.54,126.03,133.65,126.12,133.78,126.15,133.76,126.15,133.78,126.12,133.80,126.10,133.72,126.10,133.64,126.12,133.59,126.12,133.62,125.85,133.64,125.67,133.61,125.53,133.55,125.65,133.50,125.70,133.47,125.75,133.50,125.70,133.65,125.60,133.79,125.62,133.84,125.80,133.76,126.25,133.70,126.53,133.70,126.78,133.70,126.80,133.74,126.70,133.76,126.50,133.80,126.30,133.81,126.25,133.71,126.28,133.60,126.35,133.54,126.40,133.59,126.45,133.65,126.47,133.69,126.58,133.72,126.65,133.76,126.62,133.78,126.42,133.76,126.20,133.76,126.00,133.76,125.90,133.76,125.83,133.76,125.88,133.79,125.95,133.84,126.03
RZ_3522292_6894,null,null,49,0,3,133.90,126.08,133.95,126.10,133.96,125.92,133.95,125.60,133.94,125.22,133.91,125.50,133.94,125.95,133.96,126.38,134.00,126.28,134.00,126.20,133.96,126.17,133.93,126.20,133.89,126.22,133.89,126.25,133.84,126.25,133.79,126.28,133.70,126.28,133.66,126.28,133.65,126.40,133.66,126.55,133.69,126.75,133.69,126.83,133.71,126.80,133.74,126.72,133.75,126.60,133.74,126.50,133.70,126.22,133.68,126.05,133.69,125.97,133.72,126.12,133.74,126.20,133.74,126.22,133.72,126.30,133.74,126.35,133.78,126.42,133.81,126.47,133.79,126.45,133.75,126.33,133.70,126.22,133.71,126.05,133.72,125.88,133.74,125.72,133.75,125.78,133.74,126.10,133.72,126.40,133.70,126.75,133.69,126.80,133.68,126.62,133.68,126.38
RZ_3522292_6895,null,null,150,0,3,133.71,126.10,133.80,126.05,133.85,126.08,133.89,126.28,133.88,126.50,133.88,126.65,133.86,126.65,133.86,126.70,133.84,126.75,133.82,126.75,133.82,126.65,133.81,126.60,133.85,126.58,133.88,126.65,133.90,126.70,133.89,126.83,133.95,126.90,134.03,126.92,134.04,126.75,133.96,126.58,133.88,126.35,133.81,126.33,133.79,126.33,133.80,126.38,133.82,126.42,133.86,126.53,133.80,126.78,133.75,127.03,133.71,127.05,133.71,126.95,133.71,126.78,133.70,126.72,133.70,126.70,133.68,126.72,133.65,126.78,133.72,126.83,133.82,126.92,133.90,126.97,133.86,126.90,133.81,126.78,133.80,126.72,133.82,126.80,133.85,126.88,133.86,126.92,133.88,127.22,133.89,127.53,133.91,127.83,133.88,127.85,133.81,127.88,133.75,127.90,133.74,127.90,133.74,127.67,133.72,127.47,133.71,127.33,133.70,127.30,133.71,127.25,133.68,127.08,133.64,127.03,133.62,126.97,133.66,127.03,133.71,127.00,133.72,126.97,133.76,126.90,133.78,126.90,133.78,127.08,133.75,127.28,133.80,127.45,133.86,127.45,133.84,127.45,133.76,127.47,133.79,127.42,133.90,127.38,133.96,127.33,133.88,127.22,133.78,127.15,133.70,127.28,133.65,127.53,133.59,127.80,133.56,127.85,133.66,127.80,133.80,127.70,133.93,127.60,133.91,127.60,133.85,127.62,133.84,127.78,133.82,127.95,133.90,128.07,133.93,127.95,133.93,127.83,133.84,127.75,133.76,127.80,133.75,127.90,133.81,128.12,133.86,128.32,133.91,128.45,133.94,128.43,133.93,128.30,133.90,128.03,133.85,127.78,133.80,127.62,133.75,127.65,133.72,127.65,133.70,127.85,133.68,128.03,133.64,128.12,133.65,128.03,133.65,127.92,133.65,127.95,133.65,127.95,133.66,127.92,133.68,127.85,133.69,127.85,133.70,127.92,133.79,127.95,133.86,128.05,133.90,128.12,133.86,128.32,133.81,128.40,133.84,128.32,133.86,128.15,133.91,128.15,133.95,128.30,133.97,128.38,133.96,128.25,133.93,128.15,133.90,128.12,133.89,128.10,133.89,128.00,133.89,127.97,133.88,128.05,133.84,128.20,133.80,128.25,133.80,128.18,133.85,127.97,133.90,127.83,133.95,127.75,133.96,127.85,134.01,128.10,134.03,128.28,133.99,128.38,133.93,128.35,133.84,128.40,133.80,128.45,133.79,128.50,133.80,128.35,133.85,128.22,133.89,128.28,133.91,128.45,133.89,128.50,133.88,128.35
RZ_3522292_6896,null,null,200,0,3,133.86,128.40,133.79,128.57,133.72,128.65,133.66,128.32,133.68,128.03,133.65,128.20,133.62,128.60,133.53,129.03,133.44,129.05,133.39,128.80,133.44,128.50,133.55,128.18,133.65,128.12,133.71,128.12,133.70,128.22,133.65,128.32,133.61,128.35,133.56,128.40,133.55,128.57,133.56,128.80,133.60,129.20,133.71,129.50,133.85,129.75,133.99,130.20,134.10,130.78,134.28,131.30,134.45,131.35,134.60,131.62,134.65,132.38,134.70,133.12,134.69,133.55,134.71,134.25,134.75,135.05,134.85,135.85,134.93,136.10,134.97,136.70,135.01,137.30,135.11,137.90,135.25,138.20,135.34,138.80,135.38,139.28,135.24,139.78,135.09,140.32,134.95,140.85,134.93,141.20,134.94,141.18,134.94,141.20,134.94,141.60,134.95,141.97,134.99,142.32,135.03,142.28,135.05,142.35,135.05,142.45,135.04,142.57,135.00,142.62,134.97,142.65,134.97,142.65,134.97,142.75,134.97,142.88,134.96,143.03,134.80,143.07,134.65,143.12,134.53,143.47,134.57,143.80,134.65,144.03,134.72,143.90,134.78,143.68,134.82,143.55,134.85,143.35,134.81,143.28,134.74,143.40,134.68,143.60,134.62,143.97,134.57,144.18,134.51,144.38,134.47,144.65,134.44,144.93,134.51,144.82,134.60,144.45,134.66,144.07,134.61,144.05,134.59,144.00,134.60,144.00,134.61,144.05,134.62,144.10,134.65,144.15,134.61,144.15,134.56,144.15,134.50,144.12,134.49,144.12,134.47,143.97,134.47,143.80,134.47,143.97,134.51,144.30,134.53,144.65,134.55,144.62,134.53,144.62,134.49,144.60,134.47,144.62,134.47,144.60,134.47,144.50,134.47,144.35,134.46,144.28,134.46,144.28,134.45,144.40,134.45,144.53,134.41,144.57,134.38,144.57,134.35,144.72,134.36,144.88,134.38,144.75,134.40,144.47,134.45,144.28,134.50,144.35,134.53,144.35,134.54,144.22,134.54,144.10,134.55,144.05,134.56,144.10,134.55,144.22,134.53,144.35,134.50,144.45,134.49,144.50,134.49,144.57,134.49,144.62,134.49,144.70,134.53,144.78,134.55,144.82,134.59,144.85,134.57,144.75,134.56,144.68,134.56,144.62,134.51,144.70,134.47,144.85,134.41,144.85,134.40,144.62,134.40,144.35,134.43,144.18,134.54,144.12,134.62,144.18,134.70,144.22,134.69,144.18,134.66,144.05,134.68,143.95,134.69,144.03,134.65,144.15,134.60,144.32,134.54,144.43,134.55,144.55,134.55,144.68,134.50,144.82,134.44,144.82,134.36,144.75,134.35,144.65,134.40,144.65,134.46,144.80,134.53,144.97,134.53,144.65,134.53,144.15,134.50,143.55,134.49,143.40,134.50,143.60,134.54,143.95,134.57,144.10,134.57,143.93,134.57,143.78,134.54,143.80,134.50,144.07,134.59,144.30,134.69,144.30,134.76,144.05,134.75,143.90,134.72,144.05,134.70,144.22,134.66,144.32,134.64,144.32,134.64,144.47,134.65,144.65,134.65,144.75,134.65,144.68,134.65,144.60,134.65,144.20,134.65,143.82,134.65,143.55,134.64,143.75,134.65,143.95,134.66,144.05,134.74,144.03,134.81,144.00,134.84,144.03,134.79,144.12,134.72,144.25,134.72,144.57,134.72,144.88,134.75,145.12,134.78,145.12,134.66,145.12,134.54,145.07,134.44,144.88,134.47,144.68
RZ_3522292_6897,null,null,151,0,3,134.50,144.53,134.53,144.50,134.53,144.50,134.54,144.53,134.55,144.60,134.54,144.72,134.53,144.82,134.51,144.85,134.50,144.85,134.51,144.85,134.49,144.88,134.45,144.88,134.43,145.00,134.45,145.15,134.53,145.28,134.59,145.18,134.64,145.05,134.64,144.93,134.65,145.00,134.68,145.18,134.70,145.32,134.70,145.43,134.71,145.43,134.72,145.43,134.75,145.40,134.75,145.03,134.74,144.65,134.75,144.38,134.75,144.55,134.69,144.85,134.61,145.03,134.53,145.10,134.51,145.05,134.50,145.05,134.50,145.10,134.50,145.20,134.51,145.30,134.54,145.35,134.59,145.32,134.62,145.32,134.65,145.15,134.64,145.00,134.64,144.95,134.64,145.18,134.56,145.43,134.49,145.57,134.49,145.62,134.55,145.68,134.59,145.70,134.55,145.88,134.51,146.00,134.51,146.12,134.50,146.12,134.47,146.12,134.44,146.12,134.41,146.10,134.53,146.03,134.66,146.00,134.79,145.95,134.79,145.90,134.78,145.80,134.76,145.53,134.78,145.30,134.81,145.12,134.86,145.10,134.86,145.18,134.84,145.28,134.81,145.40,134.82,145.45,134.79,145.40,134.72,145.35,134.66,145.38,134.68,145.45,134.71,145.55,134.75,145.70,134.79,145.93,134.81,146.15,134.86,146.10,134.90,145.95,134.95,145.70,134.99,145.47,135.01,145.22,134.97,145.28,134.93,145.45,134.86,145.60,134.82,145.62,134.82,145.65,134.84,145.65,134.84,145.57,134.85,145.50,134.85,145.50,134.88,145.55,134.91,145.55,134.84,145.53,134.75,145.68,134.68,146.12,134.71,146.55,134.75,146.62,134.79,146.30,134.79,145.97,134.80,145.78,134.78,145.78,134.75,145.78,134.72,145.82,134.71,145.88,134.71,145.95,134.74,145.97,134.76,146.00,134.81,146.03,134.86,146.03,134.91,145.93,134.89,145.80,134.85,145.75,134.84,145.80,134.86,145.82,134.84,146.10,134.78,146.40,134.70,146.70,134.69,146.82,134.68,146.93,134.68,146.95,134.70,146.75,134.78,146.43,134.84,146.20,134.93,146.10,134.94,146.18,134.94,146.30,134.90,146.40,134.86,146.40,134.85,146.32,134.86,146.35,134.86,146.40,134.91,146.45,134.96,146.38,134.94,146.35,134.86,146.32,134.79,146.32,134.74,146.32,134.69,146.35,134.62,146.40,134.61,146.43,134.69,146.38,134.76,146.30,134.85,146.20,134.86,146.18,134.78,146.18,134.68,146.20,134.70,146.15,134.82,146.10,134.89,146.15,134.84,146.45
RZ_3522292_6898,null,null,49,0,3,134.78,146.72,134.76,146.70,134.75,146.50,134.75,146.53,134.75,146.75,134.72,146.93,134.71,146.90,134.82,146.85,134.95,146.82,134.99,146.78,134.89,146.72,134.81,146.72,134.82,146.70,134.84,146.68,134.84,146.62,134.85,146.57,134.86,146.60,134.88,146.65,134.86,146.80,134.85,146.93,134.84,146.72,134.85,146.45,134.89,146.10,134.90,146.07,134.93,146.35,134.94,146.68,134.95,146.68,135.01,146.32,135.07,145.97,135.15,146.00,135.12,146.07,135.03,146.28,134.91,146.45,134.85,146.72,134.85,146.85,134.88,146.82,134.86,146.70,134.82,146.47,134.80,146.38,134.80,146.40,134.81,146.53,134.82,146.65,134.82,146.65,134.84,146.68,134.85,146.68,134.81,146.75,134.76,146.80,134.75,146.85,134.80,146.80
RZ_3522292_6899,null,null,150,0,3,134.84,146.55,134.90,146.30,134.95,145.90,134.94,145.75,134.86,145.62,134.82,145.88,134.86,146.10,134.90,146.35,134.91,146.45,134.91,146.53,134.88,146.57,134.84,146.55,134.88,146.57,134.95,146.62,135.01,146.68,135.00,146.70,134.96,146.72,134.94,146.70,134.91,146.70,134.93,146.70,134.94,146.78,134.94,146.80,134.95,146.62,135.01,146.40,135.06,146.20,135.10,146.20,135.04,146.28,135.01,146.38,135.01,146.47,135.05,146.32,135.06,146.10,135.06,145.88,135.04,145.97,135.01,146.05,135.01,146.12,135.04,146.18,135.03,146.22,135.00,146.32,134.93,146.38,134.89,146.25,134.82,146.05,134.80,146.07,134.80,146.32,134.86,146.57,134.91,146.45,134.91,146.28,134.88,146.05,134.93,145.97,135.00,145.93,135.06,145.97,135.05,145.72,135.03,145.45,135.01,145.25,135.03,145.38,135.05,145.57,135.07,145.72,135.05,145.70,135.01,145.60,135.01,145.47,135.04,145.45,135.05,145.43,135.05,145.43,135.04,145.47,135.03,145.57,135.03,145.75,135.00,145.80,134.97,145.80,134.95,145.72,134.95,145.95,134.96,146.22,134.97,146.50,134.97,146.53,134.99,146.47,135.00,146.38,134.93,146.30,134.84,146.38,134.76,146.43,134.78,146.45,134.79,146.40,134.80,146.45,134.82,146.53,134.84,146.43,134.84,146.18,134.86,146.00,134.91,146.05,135.00,146.07,135.05,146.05,135.07,146.03,135.07,146.03,135.11,146.03,135.16,146.18,135.14,146.30,135.05,146.43,134.86,146.47,134.75,146.50,134.79,146.53,134.95,146.15,135.07,145.75,135.03,145.38,134.99,145.38,134.99,145.38,135.03,145.38,135.05,145.40,135.05,145.43,135.03,145.47,135.00,145.53,135.00,145.55,135.00,145.60,135.00,145.68,135.00,145.70,135.01,145.70,135.01,145.72,135.03,145.75,135.04,145.78,135.06,145.82,134.90,145.93,134.72,145.97,134.59,146.00,134.64,145.70,134.72,145.40,134.78,145.20,134.79,145.28,134.81,145.32,134.84,145.28,134.85,145.22,134.85,145.25,134.86,145.32,134.95,145.45,135.03,145.53,135.14,145.60,135.18,145.35,135.09,145.10,134.97,145.15,134.94,145.43,135.01,145.75,135.11,145.80,135.12,145.95,135.14,146.05,135.12,146.12,135.07,146.12,135.05,146.10,135.03,145.80,135.03,145.47,135.01,145.28,134.97,145.38,134.90,145.50,134.84,145.53,134.82,145.55,134.80,145.65,134.78,145.62
RZ_3522292_6900,null,null,150,0,3,134.76,145.60,134.81,145.50,134.89,145.32,134.94,145.15,134.96,145.35,134.96,145.72,134.96,145.85,134.94,145.57,134.94,145.30,134.93,145.28,134.91,145.25,134.91,145.12,134.90,145.00,134.94,145.12,134.99,145.55,135.03,146.00,135.01,145.93,135.03,145.55,135.05,145.18,135.07,145.10,135.07,145.10,135.07,145.10,135.10,145.12,135.11,145.40,135.07,145.68,135.03,145.68,135.04,145.43,135.11,145.20,135.05,145.22,134.94,145.28,134.81,145.62,134.81,145.95,134.85,145.80,134.93,145.30,134.99,144.82,135.01,144.85,135.04,144.88,135.06,145.28,135.09,145.70,135.09,146.12,135.10,146.03,135.14,145.75,135.16,145.47,135.14,145.32,135.12,145.28,135.14,145.20,135.15,145.05,135.14,144.95,135.05,144.95,134.99,145.03,135.05,145.10,135.16,145.22,135.19,145.38,135.11,145.55,135.15,145.65,135.28,145.70,135.31,145.72,135.24,145.70,135.15,145.68,135.12,145.68,135.12,145.65,135.15,145.62,135.22,145.57,135.28,145.55,135.24,145.35,135.18,145.15,135.15,145.00,135.20,145.05,135.24,145.10,135.24,145.10,135.21,145.07,135.18,145.05,135.15,145.05,135.10,145.05,135.05,145.07,134.99,145.25,134.96,145.38,134.94,145.55,134.95,145.57,134.96,145.57,134.97,145.55,135.01,145.60,135.03,145.85,135.01,146.07,135.09,145.85,135.19,145.45,135.29,145.07,135.29,145.10,135.31,145.28,135.31,145.50,135.31,145.70,135.30,145.85,135.34,145.88,135.40,145.95,135.36,145.97,135.26,146.03,135.16,145.88,135.15,145.72,135.15,145.62,135.18,145.65,135.22,145.68,135.20,145.70,135.11,145.78,135.06,145.85,135.12,145.80,135.20,145.75,135.19,145.72,135.14,145.70,135.16,145.47,135.22,145.30,135.26,145.07,135.24,145.03,135.21,145.07,135.21,145.18,135.20,145.30,135.16,145.35,135.14,145.40,135.18,145.32,135.25,145.25,135.29,145.35,135.21,145.53,135.14,145.68,135.11,145.62,135.10,145.55,135.10,145.62,135.07,145.80,135.06,145.97,135.03,146.07,135.01,145.97,135.06,145.82,135.14,145.70,135.20,145.82,135.22,145.93,135.21,146.05,135.22,145.88,135.21,145.68,135.30,145.45,135.38,145.40,135.43,145.35,135.32,145.32,135.24,145.32,135.15,145.32,135.16,145.38,135.16,145.40,135.24,145.45,135.35,145.45,135.45,145.40,135.47,145.38,135.46,145.35,135.45,145.38
RZ_3522292_6901,null,null,50,0,3,135.41,145.40,135.36,145.38,135.25,145.35,135.16,145.30,135.12,145.45,135.16,145.62,135.24,145.45,135.29,145.10,135.34,145.03,135.36,145.30,135.36,145.55,135.36,145.43,135.40,145.30,135.46,145.22,135.51,145.32,135.59,145.43,135.66,145.45,135.68,145.40,135.57,145.30,135.47,145.22,135.44,145.15,135.41,145.38,135.40,145.57,135.49,145.45,135.60,145.10,135.60,144.70,135.50,144.65,135.45,145.03,135.50,145.57,135.56,146.15,135.56,146.20,135.49,146.03,135.41,145.85,135.35,145.55,135.39,145.30,135.41,145.15,135.46,145.32,135.47,145.53,135.45,145.68,135.44,145.70,135.45,145.70,135.56,145.57,135.66,145.40,135.72,145.25,135.72,145.20,135.71,145.20,135.71,145.10,135.70,144.97,135.69,144.82,135.66,144.80
RZ_3522292_6902,null,null,350,0,3,135.62,144.80,135.66,144.80,135.74,144.80,135.80,144.95,135.76,145.12,135.70,145.28,135.66,145.35,135.62,145.40,135.60,145.43,135.57,145.32,135.65,145.22,135.74,145.18,135.81,145.18,135.78,145.20,135.75,145.30,135.75,145.47,135.75,145.68,135.74,145.78,135.66,145.72,135.64,145.62,135.66,145.50,135.74,145.50,135.79,145.55,135.80,145.60,135.70,145.55,135.59,145.53,135.49,145.55,135.49,145.45,135.49,145.32,135.49,145.30,135.51,145.40,135.49,145.50,135.46,145.30,135.57,145.07,135.72,144.88,135.86,144.90,135.80,144.88,135.75,144.85,135.74,144.78,135.75,144.78,135.84,144.72,135.93,144.68,136.00,144.85,135.95,145.07,135.89,145.55,135.86,145.80,135.88,145.78,135.89,145.50,135.86,145.22,135.82,145.10,135.80,144.97,135.79,145.12,135.80,145.38,135.82,145.62,135.82,145.62,135.82,145.72,135.82,145.85,135.84,145.62,135.84,145.32,135.85,145.05,135.86,145.03,135.89,145.00,135.91,145.25,135.94,145.53,135.89,145.80,135.82,145.78,135.78,145.72,135.80,145.72,135.82,145.75,135.86,145.65,135.90,145.53,135.94,145.38,135.93,145.35,135.93,145.32,135.94,145.25,135.88,145.20,135.79,145.28,135.70,145.43,135.75,145.55,135.78,145.53,135.79,145.50,135.75,145.47,135.79,145.43,135.85,145.57,135.95,145.75,136.00,145.68,136.05,145.40,136.03,145.43,136.01,145.68,136.00,145.72,136.01,145.45,136.10,145.15,136.18,145.05,136.09,145.05,135.91,145.28,135.78,145.53,135.86,145.57,135.95,145.43,135.99,145.22,136.00,145.20,136.01,145.30,136.00,145.45,135.97,145.60,135.95,145.82,135.95,146.03,135.95,145.93,135.96,145.60,135.96,145.32,135.99,145.43,136.01,145.50,136.04,145.53,136.03,145.50,136.01,145.45,136.00,145.40,135.99,145.32,135.94,145.30,135.89,145.32,135.84,145.38,135.84,145.43,135.89,145.38,135.94,145.35,135.89,145.55,135.79,145.72,135.75,145.88,135.81,145.85,135.86,145.82,135.89,145.85,135.93,145.85,135.96,145.88,135.96,145.93,135.97,146.07,135.96,146.20,135.90,146.40,135.82,146.45,135.89,146.22,136.01,145.93,136.11,145.55,136.05,145.47,135.97,145.38,135.93,145.40,135.90,145.43,135.88,145.47,135.88,145.53,135.94,145.78,135.99,145.97,136.05,146.18,136.06,146.15,136.06,146.15,136.05,146.03,136.03,145.93,136.04,145.80,136.05,145.78,136.00,145.78,135.91,145.85,135.89,145.93,135.95,145.78,136.03,145.55,136.03,145.40,136.04,145.62,135.99,145.85,135.96,146.03,135.94,145.90,136.00,145.72,136.04,145.57,136.07,145.57,136.07,145.70,136.04,145.82,135.88,145.97,135.71,146.00,135.68,146.00,135.76,145.97,135.86,145.93,135.88,145.88,135.86,145.90,135.90,145.95,135.93,146.05,135.96,146.07,135.94,146.22,135.85,146.32,135.78,146.28,135.70,146.10,135.70,145.82,135.69,145.70,135.66,145.60,135.64,145.82,135.71,146.03,135.80,146.18,135.88,146.22,135.81,146.35,135.74,146.25,135.70,146.03,135.76,145.75,135.81,145.78,135.84,145.68,135.84,145.57,135.84,145.40,135.84,145.32,135.84,145.53,135.86,145.82,135.89,146.10,135.81,146.10,135.72,146.10,135.60,146.07,135.57,146.05,135.56,146.03,135.57,145.78,135.59,145.50,135.65,145.53,135.70,146.05,135.76,146.57,135.69,146.32,135.65,145.85,135.61,145.40,135.64,145.47,135.65,145.53,135.66,145.55,135.68,145.68,135.69,145.82,135.70,145.97,135.74,145.97,135.79,145.95,135.85,145.93,135.86,145.90,135.85,145.82,135.82,145.78,135.75,145.75,135.68,145.85,135.62,145.90,135.65,145.93,135.69,145.85,135.71,145.72,135.71,145.57,135.70,145.53,135.71,145.53,135.71,145.50,135.57,145.53,135.44,145.57,135.39,145.70,135.45,145.80,135.51,145.82,135.47,145.80,135.47,145.72,135.47,145.65,135.51,145.43,135.60,145.25,135.69,144.97,135.66,144.88,135.57,145.12,135.50,145.43,135.51,145.72,135.51,145.68,135.47,145.70,135.45,145.80,135.49,145.85,135.57,145.72,135.66,145.53,135.68,145.38,135.76,145.35,135.85,145.25,135.81,145.15,135.69,145.05,135.56,145.05,135.64,145.38,135.71,145.72,135.76,146.20,135.72,146.30,135.69,146.07,135.65,145.72,135.65,145.43,135.56,145.50,135.49,145.55,135.44,145.57,135.45,145.50,135.47,145.45,135.50,145.30,135.54,145.22,135.56,145.25,135.54,145.62,135.53,145.97,135.53,146.30,135.54,146.35,135.55,146.32,135.55,146.18,135.54,146.00,135.50,145.90,135.50,145.82,135.56,145.82,135.65,145.93,135.64,146.03,135.56,146.03,135.50,145.90,135.49,145.75,135.53,145.72,135.60,145.70,135.68,145.70,135.62,145.72,135.53,145.82,135.44,145.93,135.46,146.07,135.50,146.18,135.54,146.03,135.55,145.78,135.55,145.57,135.62,145.65,135.69,145.75,135.68,145.75,135.59,145.57,135.53,145.32,135.54,145.15,135.55,145.07,135.55,145.10,135.56,145.35,135.51,145.57,135.46,145.88,135.44,145.93,135.46,145.72,135.49,145.47,135.50,145.22,135.55,145.22,135.59,145.22,135.61,145.20,135.59,145.20,135.55,145.20,135.51,145.28,135.44,145.47,135.38,145.72,135.39,145.95,135.43,145.88,135.46,145.72,135.45,145.65,135.40,145.70,135.35,145.80,135.31,145.85,135.34,145.70,135.38,145.55,135.39,145.40,135.39,145.40,135.39,145.53,135.40,145.62,135.40,145.72,135.40,145.70,135.40,145.78,135.39,145.82,135.36,145.95,135.35,145.97,135.31,145.97,135.29,145.95,135.30,145.72,135.36,145.62,135.40,145.53
RZ_3522292_6903,null,null,50,0,3,135.43,145.60,135.79,145.82,136.15,146.05,136.71,146.28,137.00,146.32,137.36,146.57,137.55,147.07,137.85,147.55,138.06,147.93,138.40,147.97,138.55,148.15,138.70,148.25,138.80,148.10,139.00,147.85,139.19,148.25,139.31,148.88,139.29,149.43,139.26,149.22,139.29,149.00,139.34,148.90,139.38,148.88,139.24,148.90,139.10,148.95,138.97,149.07,138.99,149.10,139.06,149.05,139.11,149.07,139.16,149.20,139.16,149.32,139.14,149.50,139.12,149.68,139.11,149.70,139.10,149.55,139.09,149.55,139.14,149.70,139.20,149.80,139.10,149.78,138.95,149.82,138.79,149.93,138.81,149.90,138.82,149.80,138.82,149.68,138.74,149.72,138.66,149.78,138.60,149.75,138.61,149.72,138.68,149.68,138.75,149.70,138.82,149.82,138.84,149.95
RZ_3522292_6904,null,null,51,0,3,138.81,150.03,138.78,149.95,138.74,149.82,138.69,149.68,138.68,149.68,138.68,149.82,138.68,150.07,138.69,150.28,138.69,150.20,138.69,150.00,138.66,149.80,138.62,149.78,138.60,149.97,138.62,150.18,138.65,150.40,138.68,150.40,138.69,150.12,138.62,149.85,138.56,149.60,138.49,149.70,138.47,150.00,138.50,150.07,138.54,150.18,138.59,150.12,138.57,150.25,138.57,150.35,138.55,150.35,138.56,150.40,138.57,150.45,138.60,150.47,138.61,150.43,138.64,150.40,138.62,150.38,138.61,150.38,138.60,150.38,138.59,150.18,138.59,149.95,138.57,149.72,138.56,149.95,138.56,150.15,138.57,150.32,138.61,150.20,138.65,150.07,138.55,150.03,138.44,150.03,138.43,150.00,138.55,149.93,138.66,149.72,138.61,149.60,138.55,149.75,138.50,150.03
RZ_3522292_6905,null,null,300,0,0,138.51,150.05,138.51,149.82,138.50,149.60,138.51,149.62,138.54,149.68,138.55,149.72,138.55,149.78,138.53,149.80,138.50,149.80,138.47,149.78,138.47,149.75,138.49,149.68,138.50,149.60,138.53,149.47,138.53,149.43,138.53,149.40,138.61,149.43,138.69,149.47,138.72,149.50,138.69,149.68,138.64,149.82,138.62,149.95,138.66,149.72,138.69,149.45,138.71,149.32,138.74,149.45,138.76,149.38,138.78,149.20,138.76,148.95,138.76,148.85,138.81,148.72,138.86,148.80,138.99,148.90,139.06,149.00,139.07,149.03,139.03,149.10,138.99,149.32,138.86,149.50,138.72,149.62,138.64,149.68,138.70,149.70,138.76,149.72,138.76,149.72,138.72,149.75,138.70,149.75,138.69,149.70,138.66,149.60,138.57,149.53,138.49,149.45,138.39,149.43,138.36,149.68,138.31,149.95,138.30,149.60,138.43,149.00,138.56,148.97,138.68,149.53,138.62,149.90,138.61,149.68,138.61,149.45,138.61,149.57,138.59,149.68,138.57,149.72,138.59,149.65,138.57,149.55,138.55,149.40,138.53,149.32,138.49,149.50,138.46,149.75,138.45,150.03,138.47,150.03,138.50,150.03,138.51,150.05,138.51,150.07,138.51,149.97,138.57,149.75,138.64,149.55,138.66,149.68,138.61,149.90,138.56,150.12,138.54,150.03,138.54,149.80,138.51,149.57,138.49,149.70,138.46,149.93,138.49,149.88,138.54,149.62,138.56,149.53,138.56,149.68,138.60,149.95,138.65,150.03,138.70,150.05,138.70,149.97,138.71,149.90,138.61,149.90,138.53,149.95,138.36,150.03,138.30,149.97,138.39,149.82,138.54,149.68,138.66,149.62,138.61,149.72,138.56,149.80,138.53,149.72,138.56,149.57,138.62,149.40,138.69,149.35,138.62,149.32,138.55,149.38,138.46,149.50,138.46,149.45,138.46,149.32,138.46,149.30,138.40,149.43,138.34,149.57,138.29,149.55,138.29,149.60,138.30,149.68,138.28,149.93,138.26,149.95,138.29,149.95,138.34,149.78,138.38,149.78,138.36,149.75,138.35,149.70,138.31,149.65,138.29,149.50,138.28,149.40,138.28,149.65,138.28,150.00,138.30,150.32,138.32,150.30,138.36,150.03,138.38,149.75,138.40,149.45,138.45,149.40,138.47,149.28,138.49,149.20,138.46,149.30,138.56,149.47,138.68,149.68,138.76,149.70,138.71,149.85,138.66,150.00,138.57,150.07,138.51,150.00,138.44,149.90,138.43,149.90,138.41,149.93,138.40,149.88,138.41,149.75,138.44,149.57,138.44,149.55,138.43,149.50,138.41,149.47,138.45,149.43,138.47,149.35,138.49,149.30,138.47,149.28,138.45,149.20,138.40,149.18,138.41,149.50,138.46,149.85,138.54,150.03,138.49,149.85,138.38,149.70,138.28,149.65,138.22,149.60,138.26,149.55,138.30,149.55,138.34,149.55,138.30,149.57,138.26,149.70,138.32,149.82,138.44,149.80,138.50,149.60,138.46,149.40,138.39,149.35,138.35,149.57,138.31,149.80,138.30,150.05,138.30,150.10,138.28,150.18,138.25,150.03,138.18,149.85,138.14,149.65,138.11,149.65,138.15,149.70,138.19,149.85,138.21,149.97,138.25,149.72,138.30,149.43,138.29,149.60,138.21,149.97,138.15,150.30,138.21,150.12,138.28,150.05,138.31,150.22,138.29,150.43,138.25,150.40,138.24,150.07,138.20,149.75,138.18,149.62,138.16,149.80,138.19,149.97,138.20,150.18,138.19,150.18,138.18,150.20,138.14,150.15,138.12,150.07,138.10,150.00,138.10,149.85,138.11,149.75,138.11,149.70,138.10,149.85,138.07,150.12,138.06,150.32,138.05,150.53,138.06,150.60,138.10,150.45,138.12,150.28,138.15,150.07,138.14,150.30,138.14,150.50,138.14,150.60,138.14,150.43,138.09,150.25,138.04,150.25,137.99,150.30,138.00,150.18,138.06,150.00,138.18,149.82,138.25,149.80,138.26,149.57,138.22,149.32,138.21,149.25,138.26,149.40,138.29,149.53,138.30,149.47,138.29,149.43,138.22,149.45,138.18,149.50,138.11,149.55,138.09,149.85,138.07,150.12,138.06,150.32,138.09,150.25,138.12,150.10,138.14,149.97,138.11,149.95,138.10,149.97,138.10,150.07,138.11,150.07,138.12,150.03,138.15,149.95,138.16,149.78,138.14,149.43,138.12,149.12,138.01,148.80,137.90,148.60,137.79,148.28,137.68,147.45,137.55,146.75,137.44,145.72,137.40,145.32,137.34,144.20,137.26,143.25,137.16,141.72,136.99,140.97,136.81,139.82,136.65,138.80,136.45,137.18,136.25,136.12,136.01,135.30,135.91,134.90,135.80,133.35,135.69,132.03,135.60,130.75,135.45,130.00,135.36,128.43,135.28,126.42,135.30,124.72,135.32,123.08,135.35,122.00,135.38,120.30,135.40,118.90,135.41,116.97,135.39,115.95,135.35,115.30,135.31,114.60,135.19,113.97,135.05,112.53,134.79,111.67,134.61,110.58,134.38,109.78,134.29,108.33,134.24,107.12,134.26,106.42,134.28,105.62,134.24,104.65,134.18,103.72
RZ_3522292_6906,null,null,51,0,0,134.15,102.95,134.15,102.30,134.15,101.53,134.07,100.83,133.99,100.15,133.93,98.88,133.89,98.12,133.84,97.30,133.79,97.17,133.76,96.42,133.80,95.72,133.65,94.78,133.47,94.35,133.29,93.85,133.26,93.45,133.25,93.00,133.24,92.53,133.15,91.58,133.05,90.78,132.95,90.08,132.95,89.67,132.95,89.25,132.97,88.72,133.00,88.62,132.97,88.53,132.86,88.12,132.66,87.72,132.38,87.33,132.16,87.10,132.00,86.85,131.95,86.92,131.90,87.28,131.88,87.62,131.78,87.65,131.68,87.55,131.55,87.45,131.41,87.50,131.29,87.67,131.26,87.67,131.35,87.47,131.35,87.22,131.26,87.12,131.20,87.03,131.22,87.05,131.22,87.10,131.21,87.05,131.19,87.03,131.18,87.05,131.15,87.17,131.10,87.20,131.07,87.12
RZ_3522292_6907,null,null,49,0,0,131.06,87.05,131.07,87.15,131.00,87.28,130.93,87.40,130.85,87.40,130.86,87.42,130.86,87.40,130.84,87.40,130.81,87.38,130.81,87.35,130.84,87.38,130.89,87.47,130.93,87.53,130.93,87.55,130.91,87.53,130.91,87.53,130.91,87.53,130.91,87.97,130.93,88.38,130.97,88.78,131.03,88.83,131.09,88.88,131.10,88.90,131.05,89.03,130.97,89.30,130.89,89.62,130.86,89.78,130.88,89.83,130.90,89.83,130.90,89.88,130.88,89.88,130.94,89.83,131.03,90.08,131.10,90.40,131.10,90.72,131.06,90.97,131.00,91.25,130.95,91.53,130.95,91.65,130.95,91.78,130.93,91.90,130.97,91.88,131.07,91.85,131.12,91.83,131.09,91.70,131.07,91.60,131.09,91.55,131.11,91.60,131.10,91.62
RZ_3522292_6908,null,null,50,0,0,131.09,91.65,131.07,91.72,131.01,91.92,130.97,92.42,131.05,92.90,131.21,93.35,131.39,93.45,131.29,93.45,131.14,93.30,130.99,93.17,131.00,93.17,131.01,93.03,131.11,92.85,131.21,92.83,131.32,93.15,131.32,93.33,131.34,93.25,131.34,93.00,131.34,93.00,131.32,93.08,131.34,93.15,131.35,92.97,131.38,92.88,131.41,92.95,131.44,93.15,131.44,93.42,131.43,93.58,131.44,93.67,131.43,93.75,131.40,93.78,131.38,93.78,131.35,93.80,131.32,93.95,131.30,94.08,131.29,94.22,131.28,94.20,131.25,94.17,131.34,94.12,131.41,94.20,131.49,94.25,131.47,94.33,131.44,94.33,131.39,94.38,131.38,94.47,131.39,94.58,131.41,94.75,131.40,94.83,131.39,94.88,131.36,94.80,131.39,94.72
RZ_3522292_6909,null,null,50,0,0,131.41,94.80,131.41,94.85,131.40,94.92,131.41,95.08,131.43,95.25,131.45,95.22,131.44,95.03,131.45,94.90,131.46,94.97,131.47,95.05,131.51,95.00,131.53,94.92,131.54,94.83,131.45,94.83,131.39,94.92,131.39,95.05,131.44,95.20,131.49,95.20,131.49,95.22,131.44,95.25,131.40,95.22,131.40,95.17,131.44,95.15,131.46,95.22,131.45,95.35,131.47,95.40,131.49,95.42,131.53,95.45,131.56,95.55,131.59,95.60,131.59,95.70,131.59,95.80,131.57,95.92,131.56,95.75,131.56,95.55,131.59,95.33,131.62,95.33,131.61,95.20,131.57,95.08,131.55,95.05,131.54,95.28,131.51,95.50,131.47,95.62,131.45,95.67,131.46,95.85,131.50,95.90,131.55,95.90,131.61,95.92,131.66,96.03,131.69,95.92
RZ_3522292_6910,null,null,51,0,0,131.61,95.67,131.53,95.75,131.38,96.05,131.34,96.40,131.29,96.47,131.31,96.35,131.32,96.20,131.32,96.12,131.32,96.30,131.34,96.47,131.36,96.55,131.40,96.55,131.44,96.53,131.46,96.50,131.49,96.45,131.49,96.40,131.49,96.40,131.46,96.40,131.46,96.42,131.46,96.45,131.47,96.50,131.47,96.62,131.49,96.72,131.50,96.88,131.51,96.95,131.54,97.03,131.56,97.00,131.56,96.97,131.54,96.85,131.51,96.80,131.50,96.72,131.50,96.78,131.50,96.72,131.50,96.65,131.50,96.80,131.49,97.03,131.46,97.15,131.44,97.03,131.41,96.90,131.41,96.83,131.39,96.83,131.38,96.78,131.53,96.70,131.82,97.05,132.20,97.85,132.69,98.65,133.20,99.53,133.91,100.00,134.53,101.22,135.09,102.50,135.64,103.90
RZ_3522292_6911,null,null,49,0,0,136.04,104.67,136.64,105.20,136.99,105.88,137.49,106.45,137.68,107.22,137.90,107.97,138.03,108.90,138.14,109.35,138.19,109.85,138.21,110.88,138.32,112.00,138.47,112.75,138.64,113.33,138.74,113.85,138.86,114.47,138.97,115.40,139.11,116.85,139.18,118.42,139.22,119.22,139.21,119.90,139.20,120.35,139.20,121.47,139.20,122.15,139.06,122.88,138.93,123.35,138.80,123.97,138.78,124.60,138.76,125.03,138.75,125.28,138.76,125.50,138.78,125.42,138.78,125.35,138.76,125.55,138.75,125.83,138.74,126.12,138.72,126.22,138.71,126.40,138.71,126.47,138.68,126.53,138.62,126.50,138.57,126.53,138.56,126.75,138.56,127.17,138.59,127.60,138.60,127.83,138.60,127.90,138.57,127.95,138.53,128.00,138.46,128.03
RZ_3522292_6912,null,null,50,0,0,138.43,128.03,138.41,127.90,138.38,127.75,138.34,127.62,138.30,127.60,138.35,127.58,138.41,127.58,138.46,127.80,138.44,128.03,138.40,127.78,138.46,127.30,138.54,127.12,138.60,127.40,138.60,127.67,138.59,127.67,138.54,127.70,138.45,127.53,138.36,127.33,138.31,127.42,138.30,127.72,138.30,128.05,138.26,127.60,138.22,127.17,138.19,126.88,138.19,127.00,138.26,127.10,138.35,127.10,138.41,127.12,138.40,127.17,138.38,127.17,138.39,127.10,138.41,127.03,138.44,127.22,138.44,127.47,138.40,127.08,138.39,126.42,138.38,126.00,138.41,126.25,138.44,126.53,138.49,126.65,138.54,126.78,138.56,126.88,138.57,126.88,138.56,126.83,138.54,126.72,138.44,126.70,138.32,126.85,138.24,127.03,138.21,127.15,138.20,127.00
RZ_3522292_6913,null,null,50,0,0,138.12,126.88,138.06,126.90,138.04,127.03,138.10,127.12,138.15,127.12,138.16,127.10,138.16,127.08,138.18,127.03,138.20,126.92,138.22,126.85,138.25,126.78,138.28,126.62,138.28,126.55,138.24,126.62,138.19,126.83,138.19,127.00,138.21,126.95,138.29,126.90,138.34,126.83,138.34,126.83,138.31,127.00,138.28,127.12,138.32,127.17,138.38,126.97,138.43,126.97,138.43,127.08,138.41,127.20,138.36,127.17,138.29,127.12,138.22,127.20,138.22,127.30,138.36,127.33,138.50,127.25,138.49,126.95,138.35,126.67,138.20,126.45,138.19,126.70,138.20,126.95,138.22,127.15,138.25,127.08,138.31,127.03,138.36,127.12,138.43,127.22,138.43,127.03,138.43,126.70,138.41,126.47,138.40,126.70,138.39,126.95,138.36,127.10,138.35,127.15
RZ_3522292_6914,null,null,51,0,0,138.34,127.15,138.34,127.10,138.36,127.05,138.43,127.05,138.49,127.10,138.51,127.05,138.50,126.97,138.36,126.97,138.21,127.03,138.07,127.17,138.06,127.28,138.05,127.33,138.03,127.22,138.03,127.12,138.07,126.83,138.14,126.58,138.19,126.45,138.18,126.58,138.15,126.83,138.14,127.10,138.11,127.30,138.10,127.40,138.12,127.38,138.16,127.30,138.21,127.15,138.22,127.05,138.22,126.92,138.24,126.88,138.25,127.00,138.26,127.25,138.30,127.55,138.32,127.67,138.29,127.62,138.21,127.62,138.15,127.65,138.20,127.62,138.24,127.45,138.26,127.25,138.28,127.50,138.22,127.78,138.16,127.95,138.11,127.72,138.14,127.42,138.16,127.25,138.19,127.12,138.20,127.10,138.21,127.20,138.22,127.28,138.20,127.38,138.16,127.22,138.14,127.12
RZ_3522292_6915,null,null,50,0,0,138.15,127.35,138.19,127.70,138.21,128.03,138.20,128.03,138.19,127.95,138.18,127.88,138.12,127.78,138.06,127.75,137.95,127.72,137.91,127.75,137.94,127.70,138.01,127.62,138.11,127.55,138.14,127.55,138.15,127.55,138.12,127.60,138.06,127.67,138.00,127.75,137.96,127.78,137.95,127.78,137.95,127.80,137.95,127.85,137.96,127.95,137.97,128.00,137.97,127.85,137.96,127.67,137.95,127.50,137.96,127.53,137.99,127.50,138.00,127.67,138.01,127.85,138.03,128.10,138.05,128.15,138.04,128.25,138.00,128.28,138.01,128.20,138.05,128.00,138.10,127.53,138.26,127.15,138.43,126.88,138.72,126.83,138.97,126.30,139.34,125.60,139.74,124.75,140.12,124.00,140.59,122.83,140.96,121.38,141.45,120.03,141.76,119.25,141.99,118.28
RZ_3522292_6916,null,null,50,0,0,142.04,117.28,142.11,115.30,142.20,113.80,142.24,112.35,142.28,111.62,142.26,110.60,142.25,109.30,142.34,107.92,142.45,106.25,142.55,104.65,142.51,102.78,142.51,101.42,142.51,100.00,142.53,99.05,142.54,97.30,142.57,95.72,142.61,93.75,142.65,92.80,142.64,91.33,142.59,90.00,142.51,88.08,142.44,86.53,142.38,84.70,142.32,83.08,142.28,81.10,142.22,79.10,142.18,77.03,142.16,75.20,142.16,73.72,142.16,72.30,142.12,71.17,142.06,69.80,142.01,68.22,141.96,66.90,141.95,65.72,141.95,64.90,141.88,63.83,141.79,63.25,141.78,62.35,141.86,61.62,141.91,60.25,141.86,59.60,141.80,58.52,141.79,57.95,141.80,56.75,141.80,55.92,141.78,55.20,141.74,54.77,141.66,53.92,141.61,53.08
RZ_3522292_6917,null,null,50,0,0,141.60,52.48,141.65,52.23,141.68,51.92,141.69,51.75,141.71,51.75,141.75,51.52,141.80,51.27,141.80,51.02,141.80,51.02,141.80,51.02,141.80,51.05,141.82,51.10,141.85,51.25,141.88,51.33,141.80,51.42,141.71,51.40,141.70,51.20,141.78,50.98,141.88,50.90,141.90,51.02,141.85,51.23,141.78,51.27,141.69,51.35,141.65,51.27,141.61,51.23,141.61,51.17,141.66,51.15,141.72,51.30,141.74,51.60,141.76,51.88,141.76,52.10,141.78,52.17,141.81,52.30,141.86,52.35,141.88,52.33,141.86,52.27,141.85,52.23,141.78,52.33,141.74,52.40,141.70,52.42,141.72,52.40,141.74,52.42,141.68,52.45,141.59,52.52,141.51,52.70,141.44,52.85,141.39,52.67,141.47,52.42,141.61,52.48,141.74,52.80
RZ_3522292_6918,null,null,51,0,0,141.71,53.15,141.68,53.17,141.64,53.17,141.57,53.17,141.55,53.20,141.54,53.35,141.54,53.55,141.59,53.73,141.64,53.75,141.69,53.65,141.69,53.58,141.71,53.55,141.72,53.52,141.76,53.45,141.79,53.38,141.75,53.30,141.69,53.33,141.64,53.38,141.65,53.40,141.68,53.38,141.68,53.30,141.69,53.50,141.69,53.75,141.70,54.12,141.64,54.17,141.57,54.25,141.59,54.20,141.68,54.17,141.74,54.17,141.65,54.20,141.55,54.23,141.49,54.25,141.56,54.23,141.62,54.23,141.72,54.23,141.76,54.25,141.75,54.25,141.72,54.25,141.68,54.30,141.64,54.38,141.54,54.48,141.44,54.50,141.36,54.60,141.35,54.62,141.32,54.67,141.30,54.67,141.35,54.55,141.44,54.45,141.54,54.55,141.55,54.80,141.55,54.95
RZ_3522292_6919,null,null,50,0,0,141.53,54.88,141.50,54.80,141.50,54.80,141.51,54.98,141.54,55.20,141.50,55.30,141.45,55.15,141.39,54.98,141.38,54.90,141.36,54.92,141.43,54.85,141.51,54.80,141.60,54.70,141.59,54.62,141.56,54.55,141.55,54.55,141.55,54.58,141.59,54.62,141.61,54.67,141.61,54.88,141.59,55.05,141.57,55.20,141.61,55.17,141.64,55.12,141.60,55.08,141.53,55.08,141.45,55.10,141.43,55.23,141.41,55.33,141.43,55.38,141.46,55.33,141.53,55.33,141.56,55.33,141.60,55.33,141.60,55.27,141.55,55.25,141.54,55.10,141.53,54.98,141.59,54.83,141.60,54.80,141.60,55.15,141.50,55.55,141.43,55.95,141.35,55.95,141.35,55.92,141.34,55.90,141.32,55.90,141.31,55.85,141.31,55.80,141.31,55.80
RZ_3522292_6920,null,null,49,0,0,141.30,55.83,141.28,55.73,141.32,55.55,141.38,55.38,141.43,55.38,141.39,55.48,141.35,55.65,141.38,55.83,141.44,55.92,141.43,55.92,141.35,55.92,141.28,55.92,141.31,55.77,141.38,55.70,141.47,55.67,141.51,55.85,141.57,55.95,141.60,56.02,141.64,56.00,141.64,55.90,141.57,55.83,141.50,55.85,141.43,55.95,141.46,55.90,141.50,55.77,141.54,55.62,141.47,55.60,141.40,55.67,141.34,55.73,141.32,55.77,141.32,55.65,141.32,55.60,141.34,55.65,141.36,55.85,141.39,56.12,141.41,56.25,141.43,56.25,141.40,56.25,141.39,56.30,141.39,56.40,141.43,56.45,141.44,56.45,141.45,56.40,141.44,56.33,141.40,56.27,141.38,56.33,141.36,56.38,141.35,56.38,141.34,56.42
RZ_3522292_6921,null,null,50,0,0,141.31,56.48,141.31,56.55,141.30,56.58,141.41,56.60,141.54,56.55,141.53,56.55,141.40,56.55,141.26,56.58,141.35,56.62,141.45,56.70,141.56,56.80,141.49,56.88,141.39,56.95,141.32,57.02,141.35,57.05,141.38,57.05,141.38,57.10,141.39,57.30,141.44,57.38,141.47,57.42,141.41,57.50,141.32,57.70,141.24,57.90,141.22,58.00,141.18,58.05,141.14,58.05,141.05,58.02,140.99,58.08,140.93,58.23,140.91,58.38,140.89,58.45,140.88,58.30,140.91,58.15,140.96,57.98,141.01,57.95,141.01,57.95,141.00,57.80,140.95,57.48,140.89,57.02,140.84,56.70,140.76,56.50,140.66,56.48,140.61,56.48,140.60,56.50,140.68,56.50,140.79,56.48,140.89,56.60,140.89,56.75,140.80,56.98,140.71,57.08
RZ_3522292_6922,null,null,50,0,0,140.59,57.25,140.49,57.92,140.36,58.55,140.28,59.17,140.20,59.45,140.15,59.73,140.01,60.33,139.88,60.55,139.86,60.73,139.99,60.48,140.21,60.27,140.32,60.12,140.44,60.05,140.40,60.20,140.39,61.88,140.25,63.55,140.12,65.17,139.99,66.03,139.95,67.97,139.84,70.08,139.66,71.78,139.53,73.12,139.51,74.75,139.54,76.50,139.56,78.30,139.50,80.55,139.43,82.30,139.26,84.58,139.16,85.95,139.09,88.80,139.09,90.90,139.11,93.12,139.11,94.85,139.00,96.00,138.90,97.62,138.97,98.88,139.16,100.17,139.45,101.05,139.50,101.62,139.53,102.90,139.35,104.05,139.22,105.42,139.12,106.78,139.11,108.50,139.11,110.17,139.05,111.38,138.91,112.55,138.81,113.67,138.79,114.62,138.82,115.33
RZ_3522292_6923,null,null,50,0,0,138.80,115.58,138.65,116.38,138.50,117.42,138.39,118.42,138.43,119.12,138.44,119.50,138.49,119.92,138.51,120.47,138.53,121.05,138.45,121.67,138.40,122.03,138.36,122.55,138.26,122.92,138.16,123.15,138.06,123.70,138.09,124.22,138.01,125.22,137.91,125.70,137.79,126.50,137.72,126.70,137.50,126.95,137.35,127.62,137.22,128.43,137.20,129.32,137.11,129.47,137.01,129.35,137.09,129.07,137.21,128.88,137.34,128.93,137.30,129.03,137.26,128.95,137.22,128.88,137.24,128.80,137.24,129.03,137.26,129.22,137.32,129.43,137.41,129.40,137.47,129.50,137.51,129.80,137.51,130.10,137.51,130.45,137.50,130.62,137.46,130.75,137.43,130.72,137.40,130.70,137.40,130.82,137.30,130.95,137.20,131.05,137.26,131.03,137.41,130.97
RZ_3522292_6924,null,null,51,0,0,137.55,131.38,137.54,131.80,137.49,132.70,137.44,133.20,137.35,133.72,137.31,134.22,137.28,134.97,137.26,135.68,137.24,136.18,137.29,136.38,137.35,136.57,137.22,137.07,137.04,137.57,136.91,138.60,136.96,139.18,137.01,139.75,137.01,139.82,136.97,139.97,136.93,140.25,136.84,140.60,136.78,140.80,136.90,140.43,137.06,139.95,137.05,139.65,136.89,139.97,136.78,140.35,136.84,140.57,136.90,140.70,136.91,140.82,136.94,140.97,136.85,141.05,136.74,141.10,136.62,141.28,136.62,141.60,136.64,141.90,136.64,141.97,136.64,141.93,136.68,142.03,136.71,142.15,136.78,142.28,136.80,142.22,136.82,142.20,136.80,142.03,136.75,141.85,136.70,141.70,136.66,141.72,136.65,141.75,136.62,141.75,136.61,141.70,136.55,141.68,136.50,141.70
RZ_3522292_6925,null,null,50,0,0,136.55,141.75,136.69,141.93,136.81,142.03,136.82,142.15,136.80,142.12,136.78,142.15,136.76,142.05,136.76,141.95,136.76,141.85,136.78,141.85,136.79,141.85,136.81,141.85,136.88,141.57,136.93,141.30,136.95,141.05,136.95,141.45,136.93,141.85,136.88,142.20,136.81,142.15,136.79,142.10,136.80,142.10,136.80,142.10,136.88,142.07,136.96,142.05,137.07,141.82,137.10,141.60,137.03,141.38,136.91,141.28,136.94,141.18,137.06,141.22,137.14,141.32,137.07,141.47,137.01,141.20,136.95,140.95,136.91,140.70,136.99,140.93,137.14,141.12,137.30,141.32,137.34,141.20,137.21,141.12,137.09,140.93,136.99,140.82,137.05,140.70,137.10,141.18,137.12,141.65,137.10,141.78,137.09,141.43,137.11,141.30,137.16,141.53,137.20,141.75
RZ_3522292_6926,null,null,49,0,0,137.20,141.78,137.16,141.80,137.15,141.70,137.19,141.57,137.18,141.43,137.16,141.50,137.14,141.62,137.18,141.75,137.25,141.57,137.31,141.35,137.29,141.07,137.20,141.03,137.12,141.18,137.14,141.40,137.15,141.62,137.14,141.93,137.14,142.22,137.15,142.45,137.18,142.40,137.20,141.95,137.21,141.53,137.20,141.30,137.16,141.50,137.15,141.75,137.14,141.82,137.20,141.93,137.24,142.00,137.29,142.05,137.28,141.95,137.29,141.88,137.30,141.82,137.29,141.82,137.26,141.88,137.20,141.97,137.14,142.20,137.07,142.40,137.06,142.57,137.04,142.60,137.03,142.62,137.04,142.62,137.06,142.72,137.04,142.72,137.00,142.75,137.01,142.62,137.07,142.57,137.12,142.50,137.07,142.78,137.04,143.05,137.01,143.30
RZ_3522292_6927,null,null,50,0,0,137.03,143.28,137.06,143.28,137.10,143.28,137.12,143.35,137.12,143.45,137.12,143.55,137.15,143.68,137.16,143.78,137.15,143.80,137.14,143.70,137.11,143.50,137.10,143.35,137.05,143.30,136.91,143.43,136.81,143.62,136.74,143.78,136.78,143.95,136.91,143.97,137.05,144.03,137.18,143.95,137.11,144.07,137.05,144.18,136.99,144.28,136.99,144.22,136.97,144.12,136.96,144.05,137.01,144.03,137.11,144.05,137.20,144.05,137.21,144.05,137.20,144.10,137.14,144.20,137.11,144.22,137.09,144.10,137.09,144.03,137.05,144.03,137.05,143.97,137.09,143.85,137.11,143.90,137.09,144.07,137.06,144.18,137.04,144.12,137.07,144.07,137.10,144.05,137.14,143.93,137.14,143.82,137.11,143.75,137.07,143.72,137.03,143.95,137.00,144.22
RZ_3522292_6928,null,null,50,0,0,136.95,144.40,136.93,144.30,137.03,144.03,137.15,143.85,137.28,143.57,137.28,143.47,137.28,143.68,137.30,143.95,137.31,144.22,137.28,144.22,137.22,144.35,137.16,144.45,137.15,144.35,137.18,143.95,137.21,143.55,137.14,143.53,137.05,143.80,136.96,144.10,136.97,144.22,136.99,144.20,137.06,144.15,137.15,144.10,137.22,144.10,137.26,144.15,137.29,144.20,137.24,144.28,137.18,144.32,137.11,144.40,137.21,144.40,137.31,144.22,137.38,144.15,137.29,144.12,137.19,144.30,137.09,144.35,137.04,144.12,136.99,143.85,137.00,143.35,137.04,143.10,137.12,143.28,137.24,143.65,137.30,143.62,137.31,143.18,137.31,143.07,137.29,143.40,137.25,143.68,137.22,143.65,137.24,143.18,137.25,142.72,137.26,142.85,137.29,143.40
RZ_3522292_6929,null,null,50,0,0,137.30,143.93,137.31,143.88,137.22,143.80,137.14,143.85,137.16,143.93,137.26,143.60,137.29,142.90,137.21,142.20,137.15,141.97,137.19,142.10,137.25,142.38,137.32,142.57,137.38,142.47,137.38,142.25,137.36,142.03,137.46,142.03,137.57,141.50,137.60,140.70,137.53,139.90,137.44,139.85,137.40,140.07,137.36,140.07,137.59,139.85,137.85,139.65,138.36,140.03,138.62,141.15,138.70,143.95,138.45,147.22,138.09,151.75,137.90,156.07,137.80,160.65,137.78,165.30,137.71,170.47,137.51,175.95,137.24,180.72,136.88,187.18,136.95,193.75,137.64,201.03,138.32,207.20,138.47,214.07,137.90,220.82,136.65,227.82,134.96,235.30,132.97,242.95,131.46,250.22,130.62,256.60,137.70,263.38,145.29,267.38,149.61,277.07,146.12,284.48
RZ_3522292_6930,null,null,50,0,0,142.75,292.73,143.10,293.90,143.44,295.07,143.44,295.07
RZ_3522292_6931,null,null,51,0,0,null
RZ_3522292_6932,null,null,49,0,0,149.62,288.75,149.62,288.75,149.82,287.25,150.10,285.45,151.11,281.88,152.40,278.80,153.72,275.32,154.81,272.18,155.79,268.65,156.65,265.35,155.40,263.18,153.55,260.48,150.91,258.23,145.84,254.07,140.10,251.25,135.09,248.15,134.12,247.55,137.45,241.00,140.66,234.32,141.24,232.95,141.91,230.60,141.84,227.65,140.99,225.45,139.70,223.70,138.59,221.90,137.71,220.07,136.66,217.93,135.85,215.90,135.09,213.62
RZ_3522292_6933,null,null,50,0,0,134.68,211.95,134.62,209.62,134.51,207.68,134.55,204.72,134.46,202.95,134.40,200.57,134.36,198.85,134.41,196.25,134.39,193.78,134.41,191.78,134.41,190.10,134.81,188.05,135.62,185.78,136.70,183.05,137.80,180.62,138.88,177.32,139.69,174.05,140.30,171.82,140.51,170.25,140.49,169.65,140.26,168.22,139.96,167.07,139.80,165.47,139.60,164.57,139.39,163.55,139.20,162.82,139.10,161.38,139.00,160.40,138.96,158.85,138.96,157.47,139.03,155.95,139.12,154.50,139.34,153.32,139.55,152.12,139.75,151.20,139.78,150.00,139.74,148.85,139.68,147.78,139.59,146.93,139.56,146.12,139.53,145.57,139.50,145.53,139.47,144.65,139.45,143.78,139.36,142.75,139.29,142.22,139.32,141.60,139.46,141.10,139.60,140.95,139.45,140.85
RZ_3522292_6934,null,null,50,0,0,139.28,140.60,139.10,140.03,139.11,139.43,139.12,138.78,139.14,138.53,139.20,138.20,139.26,138.12,139.20,137.90,139.07,137.60,138.95,137.28,138.76,137.05,138.59,136.50,138.45,136.12,138.47,135.93,138.49,136.18,138.43,136.30,138.36,136.28,138.26,136.15,138.19,135.95,138.11,135.78,138.10,135.55,138.03,135.45,137.90,135.38,137.79,135.53,137.71,135.65,137.80,135.57,137.86,135.43,137.88,135.03,137.76,134.80,137.72,134.45,137.72,134.35,137.69,135.55,137.62,136.88,137.69,138.18,137.81,138.15,137.91,138.30,137.85,138.50,137.91,138.72,137.99,138.00,137.89,137.28,137.66,136.68,137.45,136.93,137.45,137.03,137.47,137.03,137.51,136.90,137.56,136.88,137.60,136.85,137.60,136.88,137.76,136.93,137.91,137.03
RZ_3522292_6935,null,null,50,0,0,138.04,137.12,137.95,137.53,137.81,138.00,137.72,138.40,137.75,138.47,137.84,138.40,137.91,138.40,137.90,138.40,137.88,138.47,137.86,138.53,137.84,138.53,137.86,138.47,137.89,138.38,137.84,138.32,137.76,138.30,137.74,138.32,137.80,138.40,137.88,138.47,137.93,138.65,137.94,138.88,137.95,139.12,137.93,139.07,137.94,138.78,137.95,138.45,137.96,138.30,137.96,138.28,137.97,138.38,137.96,138.55,137.95,138.75,137.94,138.80,137.96,138.85,138.00,138.88,138.03,139.05,137.99,139.35,137.93,139.68,137.93,139.50,137.95,139.18,137.96,138.85,137.93,138.88,137.95,138.88,137.97,138.72,138.01,138.60,138.04,138.47,138.06,138.50,138.05,138.68,138.05,138.82,138.07,139.00,138.10,139.00,138.14,139.03,138.15,138.90
RZ_3522292_6936,null,null,51,0,0,138.10,138.80,138.04,138.95,137.97,139.45,137.97,139.93,138.00,140.15,138.04,140.07,138.07,139.88,138.11,139.70,138.04,139.60,137.94,139.68,137.85,139.82,137.88,139.93,137.91,139.95,137.95,139.93,137.96,139.90,137.99,139.70,137.95,139.57,137.91,139.50,137.81,139.70,137.76,139.85,137.82,140.07,137.93,140.22,138.03,140.35,138.01,140.35,138.01,140.28,137.97,140.10,137.94,139.95,137.86,139.90,137.81,139.97,137.78,140.18,137.69,140.35,137.61,140.53,137.66,140.53,137.81,140.40,138.01,140.25,138.06,140.18,138.11,140.20,138.09,140.10,137.91,139.95,137.76,140.20,137.62,140.60,137.62,140.97,137.62,140.97,137.74,140.85,137.85,140.68,137.91,140.50,137.88,140.40,137.85,140.38,137.76,140.35,137.65,140.47,137.57,140.68
RZ_3522292_6937,null,null,50,0,0,137.62,140.75,137.65,140.75,137.64,140.65,137.56,140.72,137.49,140.88,137.45,141.03,137.47,141.30,137.49,141.53,137.49,141.82,137.47,141.93,137.47,141.85,137.51,141.72,137.55,141.60,137.57,141.62,137.56,141.62,137.55,141.38,137.55,141.12,137.54,140.93,137.61,141.00,137.76,140.43,137.94,139.82,138.44,138.60,138.90,137.93,139.44,136.12,139.80,134.70,140.24,133.20,140.60,132.20,140.70,131.03,141.07,129.32,141.44,127.62,141.76,126.40,141.72,124.88,141.69,123.97,141.68,121.88,141.68,120.70,141.71,118.78,141.74,117.53,141.75,114.95,141.69,112.50,141.66,110.40,141.64,107.75,141.62,105.47,141.61,102.60,141.64,100.78,141.57,99.20,141.41,97.45,141.16,96.22,140.99,94.78,140.86,92.95,140.72,90.67
RZ_3522292_6938,null,null,50,0,0,140.57,88.08,140.20,85.78,139.91,84.15,139.61,82.45,139.39,81.12,139.12,78.47,138.70,75.85,138.43,73.33,138.00,71.00,137.78,68.55,137.54,66.25,137.34,64.38,137.14,62.70,136.76,61.05,136.56,59.88,136.29,58.48,136.06,57.15,135.69,55.27,135.31,54.15,135.07,52.38,134.99,50.15,134.93,47.83,134.86,46.40,134.76,45.45,134.64,44.20,134.51,43.08,134.43,41.90,134.31,40.45,134.19,39.02,134.06,38.00,134.00,37.58,133.95,36.35,133.93,35.55,133.95,34.75,133.80,34.77,133.61,34.77,133.44,34.77,133.47,34.75,133.51,34.58,133.55,34.40,133.56,34.42,133.46,34.52,133.36,34.62,133.39,34.80,133.51,35.10,133.57,35.40,133.53,35.42,133.44,35.70,133.40,36.42,133.36,37.17
RZ_3522292_6939,null,null,50,0,0,133.35,37.65,133.40,37.67,133.45,37.83,133.51,38.05,133.41,38.27,133.31,38.48,133.22,38.65,133.24,38.90,133.30,39.08,133.36,39.20,133.41,39.23,133.41,39.25,133.40,39.15,133.39,39.08,133.38,39.30,133.40,39.58,133.41,39.85,133.44,39.83,133.44,39.77,133.46,39.73,133.50,39.77,133.55,39.80,133.62,39.85,133.68,39.88,133.69,40.05,133.62,40.42,133.56,40.77,133.54,40.88,133.45,40.77,133.35,40.70,133.30,40.75,133.34,40.77,133.41,40.80,133.44,40.85,133.47,41.02,133.44,41.08,133.36,41.12,133.30,41.05,133.26,41.08,133.28,41.17,133.24,41.30,133.21,41.42,133.20,41.50,133.21,41.65,133.22,41.80,133.22,42.25,133.22,42.52,133.22,42.83,133.26,42.85,133.30,42.83
RZ_3522292_6940,null,null,51,0,0,133.39,42.80,133.43,42.77,133.45,42.92,133.44,43.05,133.35,42.98,133.25,42.73,133.19,42.45,133.20,42.38,133.20,42.33,133.16,42.33,133.14,42.48,133.16,42.70,133.18,42.95,133.22,43.02,133.24,43.02,133.26,43.02,133.26,42.95,133.28,42.90,133.29,42.98,133.24,43.25,133.19,43.50,133.12,43.67,133.12,43.73,133.11,43.73,133.09,43.70,133.06,43.70,133.11,43.70,133.18,43.67,133.22,43.62,133.15,43.50,133.09,43.38,133.05,43.23,133.06,43.17,133.07,43.17,133.07,43.27,133.06,43.33,133.09,43.33,133.07,43.33,133.06,43.50,133.04,43.70,133.06,43.95,133.09,44.02,133.10,43.85,133.11,43.62,133.11,43.67,133.12,43.92,133.18,43.92,133.22,43.67,133.26,43.45,133.28,43.50,133.30,43.65
RZ_3522292_6941,null,null,50,0,0,133.31,43.75,133.28,43.85,133.25,43.80,133.24,43.95,133.29,44.08,133.30,44.00,133.29,43.77,133.29,43.62,133.29,43.70,133.32,43.75,133.34,43.75,133.35,43.73,133.34,43.88,133.32,44.00,133.34,44.10,133.34,43.90,133.31,43.70,133.22,43.60,133.15,43.62,133.11,43.65,133.18,43.65,133.24,43.62,133.30,43.67,133.29,43.75,133.28,43.83,133.26,43.88,133.28,43.98,133.30,44.08,133.31,44.12,133.28,44.08,133.22,43.92,133.18,43.77,133.18,43.58,133.15,43.52,133.12,43.67,133.11,43.95,133.14,44.23,133.18,44.25,133.22,44.15,133.22,44.05,133.24,44.02,133.25,44.08,133.25,44.12,133.24,44.05,133.24,44.00,133.25,43.98,133.29,44.02,133.34,44.05,133.38,44.00,133.41,44.02
RZ_3522292_6942,null,null,49,0,0,133.44,44.12,133.50,44.25,133.53,44.35,133.45,44.15,133.35,43.95,133.22,44.08,133.21,44.42,133.28,44.85,133.34,44.90,133.41,44.65,133.40,44.33,133.36,44.17,133.31,44.30,133.28,44.40,133.25,44.38,133.24,44.42,133.25,44.50,133.25,44.50,133.18,44.45,133.11,44.30,133.05,44.20,133.05,44.52,133.05,44.95,133.09,45.33,133.11,45.25,133.14,45.10,133.11,45.02,133.11,44.95,133.21,44.98,133.30,45.00,133.38,44.88,133.36,44.60,133.39,44.30,133.46,44.02,133.65,43.48,133.80,42.73,133.91,42.08,133.93,41.40,133.99,40.67,134.18,39.70,134.36,38.70,134.56,37.60,134.64,36.48,134.68,35.88,134.59,34.98,134.50,34.30,134.50,33.45,134.57,33.15,134.64,32.83
RZ_3522292_6943,null,null,51,0,0,134.62,32.50,134.59,32.27,134.54,32.08,134.56,31.77,134.59,31.50,134.61,31.20,134.64,31.05,134.68,30.90,134.71,30.75,134.72,30.48,134.57,30.15,134.43,29.70,134.26,29.50,134.24,29.48,134.22,29.55,134.16,29.65,134.14,29.55,134.24,29.38,134.36,29.30,134.44,29.27,134.35,29.18,134.26,28.95,134.25,28.75,134.31,28.88,134.38,29.02,134.46,29.12,134.53,29.10,134.56,29.05,134.51,29.02,134.46,28.95,134.43,28.77,134.43,28.68,134.41,28.60,134.34,28.62,134.26,28.65,134.21,28.62,134.24,28.57,134.28,28.55,134.29,28.60,134.29,28.68,134.29,28.73,134.31,28.80,134.35,28.85,134.39,28.88,134.34,28.80,134.31,28.75,134.29,28.75,134.34,28.73,134.26,28.70,134.16,28.73,134.07,28.80
RZ_3522292_6944,null,null,50,0,0,134.07,28.85,134.09,28.88,134.10,28.88,134.12,28.93,134.18,28.98,134.25,29.00,134.30,29.00,134.32,28.88,134.28,28.75,134.22,28.77,134.20,28.98,134.20,29.18,134.20,29.23,134.25,29.20,134.29,29.18,134.34,29.18,134.36,29.23,134.30,29.40,134.20,29.57,134.12,29.50,134.14,29.30,134.16,29.07,134.16,29.05,134.16,29.30,134.16,29.57,134.18,29.85,134.21,29.80,134.25,29.75,134.29,29.75,134.31,29.77,134.32,29.85,134.31,29.93,134.29,30.07,134.26,30.15,134.32,30.05,134.40,29.82,134.43,29.57,134.34,29.50,134.25,29.50,134.20,29.60,134.20,29.68,134.24,29.75,134.31,29.75,134.38,29.77,134.32,29.82,134.22,29.82,134.12,29.85,134.12,29.85,134.11,29.85,134.12,29.85
RZ_3522292_6945,null,null,50,0,0,134.15,29.85,134.16,29.85,134.25,29.85,134.30,29.90,134.32,29.98,134.26,30.05,134.25,30.05,134.25,30.05,134.22,30.07,134.21,30.05,134.19,30.02,134.18,29.98,134.18,29.98,134.20,30.05,134.21,30.10,134.22,30.15,134.20,30.10,134.16,30.05,134.11,30.00,134.10,30.00,134.11,30.02,134.14,30.02,134.20,30.05,134.25,30.12,134.29,30.18,134.25,30.20,134.20,30.18,134.16,30.15,134.18,30.18,134.19,30.18,134.24,30.18,134.29,30.12,134.34,30.07,134.36,29.98,134.36,29.90,134.38,29.93,134.38,30.00,134.35,30.05,134.29,30.05,134.22,30.10,134.22,30.07,134.26,29.98,134.31,29.88,134.31,29.85,134.29,29.90,134.26,30.02,134.26,30.07,134.34,30.05,134.40,29.98,134.34,29.98
RZ_3522292_6946,null,null,50,0,0,134.21,30.07,134.11,30.18,134.14,30.27,134.15,30.30,134.18,30.27,134.22,30.32,134.26,30.35,134.29,30.40,134.22,30.40,134.19,30.48,134.15,30.50,134.24,30.60,134.31,30.65,134.39,30.77,134.39,30.85,134.41,30.65,134.44,30.38,134.40,30.10,134.35,30.07,134.29,30.10,134.29,30.12,134.30,30.30,134.30,30.48,134.28,30.75,134.25,30.85,134.21,30.80,134.21,30.62,134.24,30.45,134.29,30.52,134.34,30.60,134.38,30.62,134.38,30.57,134.41,30.50,134.46,30.40,134.55,30.35,134.61,30.30,134.57,30.35,134.47,30.40,134.41,30.40,134.44,30.32,134.46,30.20,134.47,30.38,134.45,30.62,134.43,30.93,134.41,31.00,134.46,31.10,134.53,31.10,134.54,30.95,134.47,30.77,134.41,30.60
RZ_3522292_6947,null,null,50,0,1,134.40,30.65,134.46,30.73,134.54,30.80,134.60,30.80,134.59,30.77,134.59,30.73,134.62,30.75,134.65,30.70,134.57,30.68,134.50,30.77,134.47,30.88,134.55,31.02,134.60,31.10,134.61,31.20,134.60,31.27,134.56,31.30,134.53,31.30,134.51,31.07,134.50,30.85,134.50,30.55,134.51,30.43,134.59,30.52,134.68,30.73,134.81,30.88,134.88,30.82,134.85,30.90,134.76,31.02,134.66,31.05,134.64,30.98,134.61,31.05,134.61,31.23,134.61,31.38,134.62,31.18,134.60,30.98,134.57,30.88,134.55,31.00,134.59,31.10,134.59,31.07,134.60,31.00,134.60,30.95,134.60,30.93,134.59,30.93,134.55,30.98,134.53,31.00,134.55,31.02,134.57,31.07,134.59,31.15,134.57,31.35,134.66,31.48,134.76,31.60
RZ_3522292_6948,null,null,51,0,1,134.80,31.62,134.74,31.62,134.68,31.62,134.68,31.60,134.72,31.57,134.75,31.57,134.75,31.57,134.68,31.50,134.62,31.43,134.60,31.40,134.68,31.40,134.72,31.43,134.79,31.43,134.76,31.45,134.75,31.45,134.74,31.48,134.72,31.48,134.76,31.48,134.80,31.48,134.82,31.48,134.79,31.38,134.74,31.30,134.76,31.23,134.82,31.25,134.85,31.32,134.82,31.30,134.82,31.25,134.86,31.25,134.90,31.32,134.90,31.43,134.88,31.50,134.82,31.50,134.79,31.48,134.75,31.38,134.79,31.30,134.82,31.18,134.84,31.10,134.84,31.00,134.85,31.00,134.85,31.07,134.84,31.32,134.81,31.55,134.88,31.70,134.93,31.65,134.99,31.57,134.99,31.52,135.01,31.50,135.03,31.48,135.05,31.48,135.07,31.48,135.15,31.48
RZ_3522292_6949,null,null,50,0,1,135.20,31.50,135.25,31.55,135.24,31.62,135.16,31.55,135.10,31.48,135.03,31.52,135.03,31.68,135.03,31.80,135.03,31.80,135.01,31.73,135.01,31.65,135.01,31.60,135.01,31.55,135.01,31.52,135.01,31.55,135.03,31.62,135.07,31.82,135.11,31.98,135.14,32.05,135.14,32.00,135.19,32.02,135.22,32.23,135.28,32.40,135.30,32.55,135.31,32.55,135.31,32.65,135.28,32.75,135.25,32.80,135.26,32.73,135.29,32.65,135.26,32.62,135.21,32.62,135.18,32.60,135.18,32.55,135.15,32.52,135.10,32.50,135.05,32.50,135.11,32.52,135.19,32.58,135.26,32.60,135.28,32.58,135.28,32.58,135.29,32.58,135.30,32.52,135.30,32.48,135.30,32.40,135.30,32.40,135.28,32.38,135.25,32.42,135.29,32.58
RZ_3522292_6950,null,null,50,0,1,135.35,32.73,135.41,32.70,135.40,32.50,135.36,32.27,135.32,32.23,135.40,32.25,135.49,32.58,135.53,32.92,135.47,33.27,135.45,33.30,135.46,33.20,135.46,32.98,135.45,32.83,135.49,32.67,135.54,32.58,135.53,32.48,135.47,32.40,135.41,32.38,135.43,32.38,135.44,32.50,135.46,32.62,135.49,32.75,135.55,32.77,135.61,32.77,135.61,32.67,135.54,32.52,135.47,32.35,135.45,32.30,135.47,32.30,135.49,32.48,135.51,32.65,135.45,32.83,135.40,32.83,135.36,32.77,135.38,32.73,135.38,32.77,135.36,32.90,135.36,33.02,135.35,33.05,135.38,33.10,135.43,33.15,135.46,33.17,135.49,33.17,135.51,33.15,135.53,33.15,135.55,33.12,135.55,33.08,135.55,33.00,135.55,32.95,135.55,32.92
RZ_3522292_6951,null,null,49,0,1,135.54,32.95,135.53,33.10,135.50,33.25,135.50,33.40,135.51,33.42,135.47,33.23,135.44,33.02,135.50,32.88,135.60,33.00,135.71,33.10,135.71,33.15,135.70,33.17,135.66,33.12,135.54,33.08,135.45,33.12,135.38,33.30,135.38,33.45,135.50,33.50,135.61,33.48,135.74,33.45,135.75,33.42,135.76,33.40,135.78,33.40,135.69,33.40,135.60,33.50,135.53,33.55,135.54,33.55,135.56,33.52,135.56,33.52,135.55,33.65,135.55,33.70,135.53,33.75,135.49,33.70,135.46,33.67,135.46,33.67,135.47,33.67,135.49,33.67,135.50,33.77,135.51,33.85,135.55,33.95,135.54,33.98,135.50,34.00,135.45,34.20,135.41,34.27,135.41,34.33,135.38,34.05,135.34,33.85,135.30,33.75,135.29,33.80
RZ_3522292_6952,null,null,50,0,1,135.34,33.83,135.40,33.83,135.49,33.73,135.55,33.65,135.61,33.67,135.57,33.85,135.50,34.00,135.45,34.05,135.49,33.98,135.59,33.92,135.71,34.02,135.81,34.23,135.74,34.42,135.64,34.48,135.57,34.48,135.62,34.42,135.65,34.45,135.64,34.50,135.61,34.55,135.64,34.52,135.65,34.50,135.61,34.52,135.56,34.60,135.54,34.65,135.57,34.55,135.61,34.45,135.64,34.58,135.65,34.77,135.66,34.95,135.66,34.83,135.69,34.83,135.66,34.88,135.62,35.02,135.61,35.12,135.66,34.80,135.74,34.42,135.78,34.25,135.82,34.45,135.84,34.77,135.75,34.90,135.61,35.05,135.47,35.05,135.41,35.08,135.40,35.10,135.50,35.17,135.60,35.23,135.71,35.00,135.74,34.73,135.76,34.52,135.72,34.62
RZ_3522292_6953,null,null,50,0,1,135.68,34.77,135.62,34.88,135.61,34.92,135.61,34.90,135.61,34.88,135.66,34.95,135.70,35.00,135.72,35.08,135.70,35.05,135.71,35.10,135.72,35.20,135.65,35.35,135.57,35.48,135.49,35.52,135.49,35.52,135.49,35.48,135.51,35.42,135.56,35.62,135.55,35.90,135.53,36.10,135.49,36.05,135.50,35.98,135.50,36.08,135.49,36.17,135.47,36.27,135.46,36.23,135.47,36.12,135.55,36.12,135.62,36.15,135.66,36.17,135.62,36.12,135.59,36.15,135.56,36.25,135.59,36.35,135.68,36.52,135.76,36.60,135.68,36.67,135.55,36.70,135.44,36.70,135.45,36.75,135.46,36.83,135.46,36.90,135.50,36.90,135.55,36.85,135.57,36.70,135.54,36.52,135.51,36.40,135.51,36.55,135.54,36.73,135.57,36.90
RZ_3522292_6954,null,null,51,0,1,135.59,36.85,135.59,36.80,135.59,36.75,135.60,36.75,135.56,37.00,135.51,37.25,135.43,37.35,135.39,37.20,135.47,37.05,135.57,37.02,135.55,37.02,135.41,37.02,135.28,37.02,135.26,37.08,135.26,37.08,135.26,37.10,135.25,37.12,135.26,37.15,135.38,37.17,135.49,37.20,135.46,37.25,135.32,37.27,135.24,37.27,135.28,37.27,135.31,37.30,135.35,37.35,135.43,37.35,135.51,37.60,135.55,37.88,135.51,38.00,135.45,37.85,135.38,37.73,135.32,37.77,135.32,37.80,135.31,37.73,135.30,37.65,135.29,37.55,135.30,37.52,135.38,37.50,135.45,37.48,135.50,37.48,135.47,37.50,135.46,37.55,135.45,37.62,135.49,37.62,135.51,37.58,135.49,37.60,135.43,37.73,135.36,37.98,135.41,38.17,135.47,38.30
RZ_3522292_6955,null,null,50,0,1,135.54,38.33,135.54,38.33,135.45,38.30,135.35,38.38,135.26,38.48,135.30,38.58,135.31,38.62,135.31,38.60,135.31,38.58,135.31,38.58,135.30,38.62,135.30,38.73,135.36,38.75,135.43,38.83,135.49,38.85,135.47,38.95,135.47,39.00,135.46,38.98,135.44,38.85,135.43,38.70,135.46,38.65,135.53,38.62,135.56,38.88,135.51,39.12,135.45,39.20,135.49,39.02,135.55,38.95,135.47,39.10,135.34,39.08,135.19,38.92,135.31,38.98,135.45,39.15,135.47,39.33,135.38,39.30,135.28,39.25,135.26,39.20,135.28,39.15,135.29,39.10,135.25,39.08,135.20,39.12,135.31,39.17,135.47,39.33,135.57,39.35,135.53,39.42,135.46,39.40,135.41,39.45,135.35,39.50,135.44,39.55,135.59,39.62,135.59,39.73
RZ_3522292_6956,null,null,49,0,1,135.43,39.85,135.31,39.67,135.36,39.58,135.41,39.45,135.44,39.60,135.46,39.60,135.45,39.42,135.41,39.23,135.36,39.10,135.32,39.15,135.39,39.17,135.50,39.17,135.61,39.25,135.62,39.38,135.59,39.48,135.55,39.45,135.53,39.45,135.53,39.48,135.54,39.52,135.54,39.60,135.49,39.70,135.45,39.75,135.40,39.80,135.41,39.83,135.41,39.88,135.50,39.88,135.60,40.00,135.70,40.08,135.71,40.15,135.70,40.08,135.65,39.90,135.57,39.73,135.54,39.58,135.51,39.55,135.50,39.88,135.53,40.20,135.57,40.08,135.57,39.62,135.53,39.48,135.47,39.80,135.47,40.08,135.46,40.00,135.46,39.80,135.46,39.65,135.46,39.60,135.45,39.75,135.44,39.92,135.41,39.92,135.41,39.90
RZ_3522292_6957,null,null,50,0,1,135.46,39.85,135.51,39.77,135.57,39.75,135.54,39.80,135.50,39.98,135.46,40.08,135.49,40.12,135.50,40.17,135.53,40.20,135.53,40.27,135.56,40.33,135.57,40.33,135.60,40.25,135.60,40.17,135.61,40.25,135.59,40.30,135.55,40.30,135.51,40.27,135.50,40.27,135.50,40.33,135.50,40.27,135.51,40.25,135.51,40.27,135.59,40.30,135.65,40.48,135.60,40.60,135.50,40.67,135.41,40.52,135.46,40.38,135.50,40.25,135.53,40.23,135.56,40.42,135.60,40.67,135.66,40.65,135.70,40.40,135.65,40.30,135.55,40.48,135.45,40.65,135.47,40.70,135.49,40.70,135.50,40.75,135.51,40.90,135.51,41.02,135.51,41.05,135.46,41.02,135.43,40.80,135.39,40.60,135.41,40.58,135.38,40.75,135.34,40.95
RZ_3522292_6958,null,null,51,0,1,135.35,41.02,135.40,40.98,135.44,40.88,135.43,40.75,135.38,40.73,135.35,40.65,135.32,40.62,135.41,40.58,135.49,40.52,135.60,40.48,135.64,40.60,135.61,40.67,135.53,40.75,135.49,40.70,135.50,40.70,135.53,40.67,135.51,40.62,135.51,40.58,135.51,40.55,135.51,40.52,135.51,40.52,135.56,40.52,135.62,40.52,135.68,40.50,135.69,40.48,135.55,40.73,135.41,40.95,135.29,41.15,135.34,41.05,135.38,41.00,135.41,40.95,135.44,40.95,135.46,41.02,135.51,41.12,135.53,41.10,135.54,41.05,135.46,41.00,135.39,41.05,135.31,41.20,135.30,41.30,135.30,41.33,135.31,41.30,135.36,41.27,135.39,41.40,135.39,41.55,135.36,41.58,135.35,41.48,135.34,41.40,135.30,41.60,135.26,41.77,135.22,41.80
RZ_3522292_6959,null,null,50,0,1,135.22,41.67,135.22,41.55,135.22,41.48,135.24,41.35,135.22,41.55,135.20,41.88,135.19,41.98,135.19,41.75,135.18,41.62,135.15,41.67,135.14,41.73,135.24,41.70,135.36,41.75,135.44,41.85,135.38,41.98,135.30,41.98,135.21,41.92,135.16,41.88,135.12,41.95,135.11,42.05,135.07,42.05,135.04,42.00,135.12,41.98,135.24,42.00,135.35,42.02,135.36,42.05,135.38,42.00,135.38,41.95,135.38,41.95,135.38,42.00,135.38,42.05,135.36,42.10,135.34,42.12,135.28,42.23,135.24,42.27,135.24,42.27,135.26,42.20,135.26,42.10,135.26,42.05,135.26,41.98,135.26,42.10,135.25,42.25,135.24,42.35,135.22,42.42,135.25,42.50,135.28,42.73,135.28,42.88,135.22,43.08,135.19,43.10,135.21,42.75
RZ_3522292_6960,null,null,50,0,1,135.24,42.38,135.26,41.98,135.26,42.00,135.24,42.00,135.22,42.02,135.20,42.05,135.21,42.05,135.22,42.08,135.21,42.27,135.20,42.50,135.21,42.70,135.25,42.55,135.21,42.38,135.14,42.20,135.21,42.15,135.36,42.12,135.50,42.10,135.47,42.08,135.28,42.12,135.09,42.23,134.97,42.30,135.05,42.20,135.15,42.08,135.18,42.02,135.21,42.15,135.18,42.35,135.10,42.50,135.03,42.60,135.04,42.67,135.09,42.75,135.14,42.67,135.12,42.58,135.12,42.40,135.12,42.33,135.12,42.23,135.06,42.25,135.00,42.33,135.05,42.38,135.15,42.40,135.24,42.62,135.24,42.88,135.24,43.15,135.20,42.83,135.18,42.50,135.16,42.17,135.18,42.17,135.19,42.48,135.16,42.75,135.15,42.95,135.12,42.88
RZ_3522292_6961,null,null,50,0,1,135.09,42.98,135.05,43.10,135.01,43.20,135.05,43.10,135.10,43.00,135.16,42.85,135.19,42.73,135.21,42.73,135.24,42.83,135.21,42.88,135.15,42.80,135.05,42.75,134.99,42.70,135.06,42.67,135.15,42.85,135.15,43.10,135.04,43.35,134.94,43.35,134.94,43.35,134.89,43.20,134.85,43.02,134.85,42.98,134.86,43.00,134.89,42.98,134.84,42.88,134.79,42.90,134.76,43.05,134.82,43.15,134.94,43.17,135.01,43.12,135.01,43.33,134.96,43.50,134.93,43.60,134.94,43.52,134.97,43.45,135.00,43.45,134.96,43.45,134.90,43.45,134.84,43.45,134.84,43.58,134.84,43.67,134.79,43.62,134.76,43.45,134.76,43.30,134.84,43.55,134.84,43.83,134.80,44.00,134.85,44.00,134.96,44.00,135.06,43.95
RZ_3522292_6962,null,null,50,0,1,135.05,43.80,135.04,43.67,135.01,43.75,134.91,43.92,134.86,44.10,134.85,44.12,134.90,44.10,134.93,44.05,134.93,43.92,134.91,43.75,134.93,43.62,134.95,43.70,134.95,43.73,134.93,43.70,134.85,43.65,134.80,43.58,134.80,43.50,134.90,43.77,135.00,44.12,135.03,44.45,134.89,44.42,134.75,44.40,134.69,44.33,134.71,44.30,134.76,44.30,134.76,44.12,134.78,43.98,134.80,43.83,134.80,43.85,134.79,44.10,134.75,44.33,134.74,44.58,134.72,44.60,134.72,44.58,134.80,44.48,134.86,44.50,134.86,44.60,134.79,44.77,134.74,44.85,134.74,44.85,134.70,44.77,134.65,44.73,134.65,44.75,134.62,44.80,134.59,44.83,134.54,44.92,134.51,44.95,134.60,44.98,134.70,44.92,134.82,44.83
RZ_3522292_6963,null,null,51,0,1,134.85,44.73,134.84,44.58,134.78,44.45,134.72,44.58,134.70,44.80,134.70,45.08,134.70,45.12,134.70,45.10,134.69,45.00,134.66,44.92,134.64,44.95,134.64,44.98,134.64,45.02,134.65,45.08,134.69,45.08,134.71,45.05,134.72,45.02,134.72,45.17,134.68,45.33,134.62,45.48,134.69,45.50,134.79,45.70,134.85,45.88,134.80,46.00,134.76,45.85,134.76,45.58,134.75,45.38,134.76,45.40,134.76,45.52,134.76,45.70,134.75,45.73,134.82,45.62,134.89,45.52,134.86,45.45,134.76,45.52,134.72,45.55,134.75,45.58,134.78,45.50,134.75,45.42,134.79,45.58,134.84,45.85,134.88,46.02,134.86,45.95,134.85,45.85,134.81,45.85,134.78,45.88,134.74,45.88,134.69,45.90,134.65,45.70,134.71,45.48,134.79,45.60
RZ_3522292_6964,null,null,50,0,1,134.89,45.92,134.90,46.02,134.96,45.77,135.00,45.55,135.01,45.70,135.00,46.10,134.95,46.48,134.93,46.27,134.90,45.88,134.89,45.42,134.85,45.42,134.82,45.92,134.80,46.42,134.80,46.73,134.80,46.50,134.78,46.52,134.74,46.77,134.70,46.65,134.70,46.25,134.71,45.85,134.72,45.83,134.74,46.02,134.70,46.23,134.68,46.42,134.66,46.42,134.69,46.38,134.72,46.33,134.68,46.42,134.62,46.42,134.56,46.42,134.65,46.33,134.72,46.38,134.79,46.48,134.75,46.50,134.71,46.50,134.70,46.48,134.71,46.50,134.72,46.58,134.71,46.65,134.70,46.70,134.68,46.75,134.66,46.80,134.62,46.85,134.60,46.88,134.59,46.85,134.60,46.80,134.60,46.88,134.61,46.98,134.59,46.92,134.53,46.77
RZ_3522292_6965,null,null,49,60,1,134.51,46.83,134.56,47.05,134.65,47.27,134.70,47.48,134.70,47.67,134.69,47.85,134.66,47.80,134.61,47.73,134.53,47.65,134.44,47.62,134.53,47.60,134.66,47.60,134.79,47.58,134.79,47.60,134.72,47.67,134.68,47.73,134.61,47.70,134.61,47.60,134.60,47.52,134.61,47.45,134.61,47.40,134.62,47.38,134.66,47.42,134.71,47.52,134.71,47.65,134.66,47.77,134.61,47.85,134.60,47.92,134.60,47.95,134.59,47.95,134.56,47.95,134.64,47.98,134.72,47.98,134.72,48.00,134.62,48.02,134.66,48.02,134.78,48.10,134.81,48.17,134.74,48.15,134.66,48.08,134.68,47.98,134.70,47.98,134.74,48.27,134.78,48.58,134.80,48.42,134.79,47.95,134.72,47.58,134.65,47.67,134.61,47.80
RZ_3522292_6966,null,null,50,0,1,134.62,47.92,134.65,48.02,134.69,48.12,134.72,48.30,134.74,48.45,134.72,48.60,134.72,48.58,134.75,48.50,134.80,48.42,134.85,48.42,134.93,48.50,134.96,48.62,134.96,48.75,134.88,48.62,134.76,48.40,134.66,48.33,134.60,48.48,134.56,48.62,134.57,48.62,134.59,48.67,134.59,48.73,134.60,48.75,134.61,48.75,134.62,48.75,134.60,48.77,134.56,48.77,134.59,48.75,134.64,48.75,134.72,48.75,134.78,48.80,134.81,48.83,134.84,48.83,134.88,48.83,134.93,48.90,134.95,48.98,134.82,49.08,134.68,49.08,134.50,49.05,134.47,49.00,134.45,49.00,134.45,49.00,134.47,49.00,134.54,49.00,134.59,48.98,134.60,49.05,134.57,49.15,134.61,49.25,134.65,49.38,134.70,49.50,134.71,49.45
RZ_3522292_6967,null,null,51,0,1,134.74,49.25,134.62,49.17,134.50,49.27,134.44,49.38,134.49,49.27,134.54,49.17,134.55,49.08,134.57,49.05,134.59,49.25,134.59,49.42,134.56,49.60,134.54,49.65,134.56,49.70,134.57,49.77,134.59,49.77,134.55,49.83,134.55,49.85,134.55,49.88,134.57,49.85,134.69,49.83,134.81,49.83,134.93,49.88,134.93,49.85,134.88,49.80,134.82,49.67,134.76,49.62,134.79,49.62,134.80,49.67,134.82,49.73,134.84,49.65,134.79,49.60,134.74,49.75,134.62,49.95,134.56,50.25,134.51,50.35,134.50,50.40,134.60,50.27,134.70,50.12,134.79,50.02,134.78,50.10,134.75,50.15,134.69,50.08,134.64,49.92,134.60,50.00,134.62,50.20,134.64,50.52,134.65,50.62,134.62,50.70,134.60,50.65,134.59,50.38,134.61,50.12
RZ_3522292_6968,null,null,50,0,1,134.62,49.92,134.60,50.10,134.59,50.17,134.61,50.23,134.64,50.10,134.68,50.17,134.69,50.27,134.68,50.50,134.66,50.58,134.61,50.62,134.57,50.52,134.56,50.48,134.62,50.42,134.69,50.38,134.65,50.27,134.59,50.17,134.51,50.23,134.50,50.20,134.51,50.17,134.55,50.15,134.59,50.27,134.59,50.52,134.60,50.70,134.60,50.65,134.60,50.48,134.56,50.20,134.54,50.08,134.51,50.27,134.51,50.60,134.51,50.92,134.53,50.70,134.53,50.48,134.53,50.33,134.53,50.45,134.54,50.60,134.55,50.67,134.57,50.80,134.61,50.90,134.64,50.88,134.66,50.75,134.68,50.65,134.69,50.77,134.68,50.92,134.66,50.95,134.68,50.80,134.71,50.83,134.76,50.92,134.80,51.02,134.82,50.95,134.82,50.98
RZ_3522292_6969,null,null,50,0,1,134.82,50.92,134.84,50.83,134.84,50.73,134.82,50.70,134.84,50.70,134.85,50.75,134.89,50.85,134.89,50.95,134.91,51.02,134.94,51.05,134.84,51.08,134.70,51.10,134.60,51.12,134.62,51.27,134.66,51.42,134.66,51.55,134.68,51.50,134.68,51.40,134.65,51.33,134.62,51.27,134.56,51.27,134.51,51.20,134.45,51.15,134.44,51.17,134.47,51.27,134.62,51.40,134.76,51.42,134.81,51.58,134.75,51.65,134.70,51.70,134.69,51.58,134.69,51.42,134.68,51.38,134.65,51.42,134.61,51.52,134.56,51.55,134.54,51.50,134.46,51.42,134.41,51.40,134.45,51.40,134.55,51.42,134.66,51.40,134.69,51.40,134.64,51.33,134.57,51.23,134.57,51.17,134.62,51.25,134.68,51.35,134.70,51.38,134.74,51.38
RZ_3522292_6970,null,null,51,0,1,134.80,51.52,134.81,51.67,134.70,51.85,134.57,51.85,134.44,51.88,134.49,51.85,134.54,51.80,134.59,51.75,134.59,51.73,134.61,51.73,134.65,51.70,134.69,51.70,134.68,51.67,134.66,51.77,134.65,51.90,134.66,52.08,134.68,52.20,134.68,52.33,134.64,52.35,134.59,52.27,134.54,52.20,134.53,52.15,134.50,52.02,134.49,51.85,134.47,51.70,134.47,51.77,134.47,51.85,134.49,51.92,134.46,51.85,134.45,51.85,134.43,51.80,134.45,51.73,134.46,51.70,134.50,51.73,134.54,51.73,134.57,51.90,134.70,52.02,134.82,52.17,134.99,52.02,135.03,51.92,135.00,51.83,134.89,51.88,134.68,51.88,134.54,51.85,134.47,51.83,134.51,51.92,134.54,52.00,134.54,52.05,134.55,52.08,134.55,52.10,134.50,52.10
RZ_3522292_6971,null,null,99,0,0,134.45,52.17,134.35,52.27,134.31,52.42,134.24,52.52,134.21,52.60,134.30,52.52,134.43,52.45,134.55,52.45,134.53,52.65,134.51,52.83,134.50,52.95,134.53,52.95,134.56,52.95,134.59,52.95,134.59,52.70,134.51,52.48,134.43,52.23,134.38,52.23,134.39,52.23,134.40,52.23,134.38,52.33,134.35,52.42,134.38,52.55,134.45,52.73,134.53,52.85,134.54,53.02,134.51,53.08,134.49,53.17,134.41,53.25,134.32,53.33,134.28,53.33,134.32,53.33,134.34,53.35,134.31,53.35,134.29,53.35,134.29,53.35,134.31,53.23,134.35,53.10,134.38,53.00,134.32,53.00,134.28,53.00,134.22,53.02,134.25,53.08,134.32,53.15,134.39,53.17,134.45,53.23,134.45,53.17,134.49,53.15,134.53,53.15,134.47,53.20,134.39,53.25,134.29,53.20,134.29,53.15,134.40,53.08,134.50,52.98,134.55,52.88,134.47,52.85,134.35,52.95,134.28,53.33,134.28,53.65,134.34,53.95,134.41,53.95,134.43,53.83,134.41,53.67,134.36,53.38,134.31,53.23,134.26,53.27,134.22,53.48,134.22,53.70,134.26,53.75,134.30,53.80,134.29,53.85,134.30,53.90,134.34,54.00,134.36,54.08,134.38,54.12,134.40,54.10,134.43,54.00,134.44,53.88,134.44,53.77,134.43,53.77,134.41,53.80,134.43,53.80,134.41,53.70,134.41,53.62,134.38,53.67,134.36,53.80,134.36,54.00,134.36,54.17,134.36,54.35,134.36,54.52,134.34,54.58,134.31,54.67,134.31,54.75,134.34,54.67,134.35,54.52,134.32,54.40,134.30,54.42,134.29,54.45
RZ_3522292_6972,null,null,51,0,0,134.34,54.48,134.41,54.50,134.47,54.55,134.38,54.58,134.26,54.55,134.16,54.48,134.19,54.55,134.22,54.80,134.25,55.17,134.28,55.58,134.29,55.88,134.30,55.95,134.32,55.88,134.25,55.90,134.15,56.05,134.04,56.23,134.01,56.38,134.00,56.42,134.04,56.50,134.06,56.48,134.07,56.52,134.00,56.58,133.96,56.50,133.93,56.38,133.84,56.25,133.71,55.95,133.57,55.62,133.53,55.30,133.51,55.05,133.49,54.55,133.45,54.08,133.40,53.83,133.34,53.55,133.30,53.25,133.24,52.75,133.07,52.50,132.95,52.12,132.85,51.65,132.90,51.23,132.93,51.12,132.97,52.10,133.05,53.77,133.10,55.70,133.22,57.95,133.30,60.58,133.41,63.85,133.47,66.62,133.66,69.45,133.82,72.40,133.95,75.83,133.97,79.83
RZ_3522292_6973,null,null,50,0,0,134.01,83.95,134.09,88.72,134.14,92.78,134.03,97.55,133.90,101.22,133.74,105.70,133.71,109.72,133.64,114.00,133.64,118.12,133.66,121.55,133.71,125.67,133.70,129.47,133.72,133.20,133.74,136.57,133.41,139.93,133.04,143.07,132.65,146.22,132.62,148.78,132.70,151.50,132.78,152.95,132.74,154.40,132.61,155.70,132.49,157.25,132.18,159.50,131.36,162.32,130.54,165.57,129.84,168.28,129.62,170.05,129.36,171.50,129.20,172.65,128.86,173.50,128.60,173.95,128.60,173.95,128.78,173.93,128.60,174.00,128.25,174.10,127.79,174.15,127.70,174.00,127.96,173.22,128.34,172.45,128.66,171.35,128.64,170.38,128.62,168.82,128.28,167.78,127.94,166.25,127.99,164.93,128.49,162.45,129.01,160.57,129.11,157.85,129.16,155.38
RZ_3522292_6974,null,null,50,0,0,129.50,152.32,130.32,148.72,131.12,145.85,131.60,142.25,131.66,140.38,131.75,137.68,131.80,136.45,131.72,135.35,131.49,133.85,130.95,132.32,130.53,129.20,130.22,127.05,130.22,124.30,130.22,122.03,130.22,119.20,130.09,116.00,129.90,113.42,129.70,110.40,129.61,107.55,129.57,104.40,129.56,101.47,129.49,98.62,129.28,95.58,129.05,92.95,128.84,90.20,128.78,87.55,128.74,84.78,128.75,81.85,128.86,79.58,128.95,76.80,128.86,74.80,128.62,72.60,128.36,70.92,128.15,68.80,127.97,66.85,127.56,65.45,127.34,64.20,127.11,62.88,127.08,61.52,126.97,59.90,126.88,58.25,126.91,56.50,126.97,54.88,127.04,53.25,127.05,51.40,127.08,50.20,127.04,49.38,127.03,48.62,127.01,48.00,126.99,47.45
RZ_3522292_6975,null,null,50,0,0,126.91,47.42,126.85,47.40,126.83,47.80,126.78,48.38,126.72,49.45,126.69,50.15,126.65,50.80,126.61,50.95,126.55,51.12,126.54,51.17,126.53,51.27,126.56,51.50,126.59,51.92,126.49,52.33,126.36,52.55,126.25,52.58,126.26,52.62,126.26,52.67,126.25,52.70,126.24,52.77,126.26,52.85,126.30,52.90,126.33,52.98,126.30,52.98,126.28,52.98,126.26,52.90,126.31,52.92,126.40,53.35,126.46,53.75,126.50,54.12,126.50,54.12,126.50,54.17,126.50,54.25,126.51,54.58,126.55,54.92,126.56,55.25,126.55,55.27,126.59,55.33,126.66,55.38,126.74,55.70,126.62,56.02,126.50,56.38,126.46,56.40,126.55,56.45,126.64,56.48,126.58,56.52,126.50,56.58,126.50,56.62,126.60,56.65,126.69,56.62
RZ_3522292_6976,null,null,51,0,0,126.72,56.62,126.76,56.62,126.78,56.67,126.75,56.75,126.67,56.88,126.61,57.00,126.56,57.10,126.56,57.15,126.58,57.15,126.59,57.20,126.56,57.33,126.53,57.38,126.51,57.40,126.55,57.35,126.66,57.33,126.75,57.33,126.86,57.45,126.92,57.58,126.85,57.73,126.71,57.70,126.56,57.80,126.58,57.85,126.60,57.98,126.61,58.02,126.64,58.08,126.66,58.08,126.67,58.00,126.67,57.92,126.66,57.83,126.64,57.83,126.61,57.85,126.58,58.08,126.58,58.30,126.59,58.30,126.64,58.08,126.69,58.02,126.72,58.17,126.75,58.33,126.76,58.20,126.78,58.10,126.79,57.98,126.79,58.00,126.69,57.98,126.59,57.92,126.51,58.25,126.54,58.58,126.56,58.98,126.54,59.02,126.51,58.90,126.49,58.73,126.54,58.55
RZ_3522292_6977,null,null,50,0,0,126.61,58.88,126.67,59.17,126.67,59.35,126.69,59.25,126.70,59.17,126.70,59.23,126.67,59.23,126.61,59.25,126.55,59.27,126.51,59.27,126.49,59.25,126.46,59.27,126.47,59.30,126.49,59.33,126.51,59.27,126.53,59.27,126.55,59.27,126.56,59.30,126.55,59.10,126.54,58.90,126.53,58.88,126.54,59.08,126.55,59.25,126.56,59.38,126.51,59.48,126.47,59.45,126.44,59.27,126.47,59.08,126.51,59.00,126.54,58.92,126.51,59.15,126.50,59.40,126.56,59.77,126.65,59.90,126.65,59.88,126.61,59.73,126.59,59.62,126.65,59.65,126.67,59.67,126.67,59.60,126.62,59.58,126.58,59.75,126.53,59.95,126.54,60.02,126.55,59.90,126.56,59.83,126.56,60.17,126.58,60.52,126.60,60.50,126.62,60.17
RZ_3522292_6978,null,null,50,0,0,126.69,59.85,126.74,59.90,126.66,59.95,126.54,60.00,126.44,60.00,126.45,60.10,126.53,60.23,126.59,60.27,126.55,60.25,126.46,60.25,126.39,60.38,126.40,60.42,126.41,60.45,126.40,60.35,126.42,60.30,126.49,60.30,126.54,60.42,126.49,60.58,126.41,60.73,126.31,60.88,126.31,61.00,126.30,61.20,126.30,61.25,126.33,61.30,126.39,61.30,126.42,61.23,126.45,61.17,126.44,61.15,126.45,61.20,126.46,61.23,126.45,61.25,126.40,61.30,126.34,61.40,126.30,61.48,126.28,61.58,126.35,61.48,126.44,61.42,126.55,61.42,126.58,61.42,126.49,61.45,126.38,61.50,126.24,61.60,126.21,61.75,126.25,61.77,126.30,61.88,126.31,62.05,126.26,62.23,126.24,62.02,126.24,61.73,126.24,61.65
RZ_3522292_6979,null,null,51,0,0,126.22,61.85,126.24,62.05,126.25,62.05,126.22,62.05,126.19,62.02,126.19,62.02,126.22,62.05,126.28,62.12,126.30,62.30,126.33,62.45,126.34,62.62,126.40,62.65,126.46,62.52,126.40,62.38,126.28,62.20,126.15,62.23,126.19,62.17,126.22,62.10,126.26,62.17,126.26,62.33,126.28,62.48,126.29,62.48,126.29,62.73,126.24,62.98,126.19,63.17,126.12,63.12,126.11,63.08,126.10,63.10,126.09,63.15,126.10,63.25,126.14,63.27,126.12,63.33,126.10,63.30,126.04,63.25,126.01,63.23,126.01,63.20,126.05,63.20,126.08,63.25,126.08,63.35,126.11,63.35,126.16,63.35,126.21,63.30,126.21,63.30,126.25,63.27,126.31,63.27,126.38,63.27,126.39,63.30,126.38,63.45,126.36,63.58,126.34,63.73,126.30,63.80
RZ_3522292_6980,null,null,50,0,0,126.26,63.80,126.24,63.70,126.25,63.58,126.25,63.67,126.25,63.85,126.25,64.00,126.24,64.00,126.24,63.98,126.24,63.98,126.25,64.05,126.26,64.10,126.29,64.10,126.26,63.85,126.21,63.62,126.17,63.58,126.17,63.70,126.17,63.75,126.16,63.67,126.11,63.80,126.06,64.03,126.08,64.17,126.11,64.10,126.16,64.08,126.14,64.12,126.15,64.05,126.16,63.92,126.10,63.88,126.04,63.95,125.99,63.92,126.05,63.80,126.10,63.70,126.12,63.95,126.11,64.20,126.11,64.53,126.09,64.60,126.08,64.58,126.12,64.45,126.19,64.28,126.29,64.17,126.33,64.12,126.30,64.17,126.25,64.22,126.20,64.30,126.21,64.22,126.24,64.12,126.19,64.40,126.12,64.75,126.08,65.10,126.06,65.10,126.05,65.08
RZ_3522292_6981,null,null,50,0,0,126.04,65.00,126.08,64.97,126.09,64.95,126.09,64.95,126.10,64.88,126.10,64.78,126.10,64.67,126.08,64.78,126.05,64.97,126.05,65.10,126.06,65.08,126.06,65.12,126.06,65.30,126.06,65.50,126.06,65.62,126.06,65.55,126.05,65.42,126.08,65.28,126.12,65.17,126.16,65.12,126.16,65.12,126.14,64.90,126.12,64.67,126.14,64.65,126.16,64.88,126.19,65.08,126.21,65.10,126.30,65.12,126.38,65.15,126.29,65.12,126.14,65.10,126.03,65.03,126.05,64.97,126.09,65.05,126.05,65.15,126.03,65.28,126.08,65.33,126.16,65.30,126.22,65.20,126.24,65.25,126.24,65.38,126.25,65.50,126.24,65.53,126.24,65.58,126.22,65.50,126.21,65.38,126.26,65.25,126.30,65.35,126.25,65.47,126.19,65.42
RZ_3522292_6982,null,null,50,0,0,126.12,65.25,126.14,65.03,126.14,64.97,126.14,65.17,126.16,65.40,126.17,65.65,126.22,65.60,126.25,65.58,126.28,65.55,126.31,65.55,126.34,65.55,126.36,65.55,126.36,65.58,126.31,65.50,126.28,65.45,126.21,65.40,126.17,65.45,126.11,65.55,126.08,65.65,126.03,65.65,126.01,65.65,126.01,65.72,126.01,65.83,126.03,65.97,126.06,66.00,126.10,65.78,126.17,65.55,126.20,65.50,126.24,65.58,126.20,65.65,126.19,65.62,126.17,65.70,126.19,65.80,126.21,65.80,126.24,65.80,126.25,65.80,126.22,65.75,126.20,65.70,126.16,65.65,126.12,65.65,126.09,65.65,126.06,65.85,126.08,66.08,126.12,66.15,126.16,66.05,126.20,65.92,126.19,65.95,126.17,65.97,126.19,65.95,126.20,65.92
RZ_3522292_6983,null,null,51,0,0,126.22,65.88,126.17,65.83,126.15,65.78,126.12,65.78,126.12,65.70,126.12,65.65,126.14,65.55,126.16,65.53,126.21,65.53,126.24,65.53,126.26,65.55,126.25,65.58,126.24,65.60,126.22,65.62,126.22,65.90,126.22,66.20,126.21,66.53,126.24,66.60,126.30,66.38,126.35,66.12,126.39,65.88,126.41,65.75,126.45,65.65,126.46,65.58,126.47,65.62,126.41,65.72,126.35,65.88,126.26,66.03,126.22,66.12,126.24,66.12,126.29,66.10,126.36,66.17,126.40,66.35,126.35,66.55,126.29,66.55,126.34,66.62,126.46,66.72,126.59,66.65,126.60,66.33,126.62,66.03,126.66,65.90,126.67,65.83,126.65,65.97,126.61,66.17,126.55,66.42,126.50,66.45,126.44,66.33,126.39,66.17,126.42,66.05,126.49,66.15,126.56,66.30
RZ_3522292_6984,null,null,49,0,0,126.59,66.47,126.61,66.55,126.65,66.53,126.66,66.38,126.66,66.30,126.62,66.38,126.54,66.80,126.47,67.20,126.44,67.38,126.44,67.15,126.45,67.00,126.45,66.95,126.42,67.03,126.41,67.08,126.46,67.12,126.53,67.12,126.59,67.17,126.58,67.22,126.59,67.28,126.61,67.30,126.59,67.30,126.54,67.35,126.49,67.38,126.53,66.92,126.55,66.45,126.58,66.00,126.50,66.00,126.42,65.67,126.35,65.33,126.16,64.50,125.86,64.05,125.55,63.60,125.34,63.35,125.11,62.92,124.80,62.40,124.55,62.15,124.41,62.08,124.25,61.70,124.11,61.33,123.79,60.95,123.59,60.60,123.25,60.20,122.94,59.85,122.55,59.88,122.11,59.52,121.70,59.00,121.26,58.33,120.92,58.02,120.66,57.73
RZ_3522292_6985,null,null,50,0,0,120.47,57.52,120.14,57.38,119.83,57.30,119.30,57.20,118.95,56.85,118.47,56.17,118.08,55.58,117.66,55.20,117.35,55.17,117.10,55.10,116.83,54.92,116.54,54.75,116.30,54.65,116.16,54.67,116.14,54.73,116.04,54.70,115.95,54.67,115.85,54.67,115.86,54.70,115.86,54.70,115.88,54.60,115.86,54.42,115.84,54.23,115.81,53.95,115.78,53.73,115.76,53.70,115.71,53.88,115.70,53.88,115.67,53.73,115.66,53.58,115.65,53.62,115.65,53.70,115.65,53.77,115.72,53.77,115.81,53.52,115.89,53.25,115.88,52.92,115.83,52.88,115.79,53.00,115.75,53.23,115.72,53.50,115.71,53.55,115.76,53.62,115.83,53.65,115.90,53.70,115.95,53.73,115.96,53.77,115.97,53.83,115.96,53.80,115.94,53.80
RZ_3522292_6986,null,null,51,0,0,115.92,53.77,115.91,53.80,115.89,53.88,115.81,53.98,115.75,54.08,115.76,54.10,115.83,54.10,115.81,53.83,115.75,53.55,115.70,53.50,115.72,53.75,115.81,53.98,115.89,53.98,115.95,54.08,115.96,54.20,115.99,54.17,116.00,54.12,116.00,54.12,115.99,54.25,115.97,54.40,115.96,54.48,115.95,54.55,116.00,54.55,116.06,54.52,116.12,54.40,116.12,54.27,116.12,54.25,116.12,54.40,116.14,54.52,116.12,54.60,116.11,54.60,116.10,54.73,116.10,54.85,116.10,54.77,116.09,54.58,116.05,54.38,116.00,54.38,115.95,54.55,115.92,54.73,115.90,54.88,115.91,54.85,115.92,54.83,115.97,54.95,115.97,55.08,115.97,55.20,115.94,55.17,115.92,55.20,115.91,55.25,115.90,55.17,115.90,55.08,115.91,55.00
RZ_3522292_6987,null,null,50,0,0,115.95,55.05,115.99,55.02,116.01,54.98,116.00,55.02,116.00,55.17,116.03,55.27,116.08,55.30,116.12,55.35,116.16,55.45,116.20,55.38,116.24,55.17,116.26,55.02,116.25,55.08,116.25,55.40,116.24,55.67,116.15,55.83,116.06,55.70,116.11,55.83,116.25,56.08,116.35,56.23,116.30,56.12,116.25,56.05,116.26,55.92,116.28,55.80,116.28,55.83,116.24,55.98,116.17,56.05,116.12,56.02,116.09,56.00,116.08,55.90,116.09,55.75,116.14,55.80,116.21,56.00,116.28,56.10,116.31,56.00,116.34,55.92,116.31,56.02,116.28,56.10,116.25,56.23,116.24,56.27,116.28,56.30,116.30,56.27,116.28,56.27,116.20,56.25,116.11,56.20,116.10,56.12,116.16,56.08,116.25,56.25,116.34,56.42,116.36,56.58
RZ_3522292_6988,null,null,49,0,0,116.38,56.50,116.39,56.45,116.35,56.45,116.33,56.50,116.34,56.50,116.36,56.55,116.38,56.60,116.40,56.52,116.47,56.45,116.54,56.35,116.60,56.35,116.60,56.48,116.51,56.62,116.44,56.65,116.35,56.50,116.36,56.35,116.36,56.38,116.35,56.48,116.34,56.62,116.33,56.73,116.31,56.70,116.31,56.67,116.30,56.65,116.30,56.67,116.31,56.60,116.34,56.52,116.39,56.45,116.41,56.50,116.42,56.55,116.40,56.50,116.39,56.40,116.35,56.35,116.36,56.42,116.36,56.45,116.40,56.48,116.38,56.60,116.36,56.83,116.34,57.08,116.35,57.08,116.38,56.98,116.34,56.90,116.29,56.83,116.25,56.73,116.21,56.65,116.19,56.65,116.17,56.65,116.22,56.67,116.28,56.65,116.29,56.80
RZ_3522292_6989,null,null,51,0,0,116.33,57.20,116.36,57.60,116.40,57.42,116.41,56.98,116.39,56.70,116.35,56.95,116.31,57.20,116.30,57.23,116.30,57.17,116.29,57.08,116.28,57.02,116.24,56.98,116.21,57.00,116.21,57.00,116.25,57.02,116.29,57.05,116.30,57.05,116.30,57.02,116.30,57.02,116.30,57.00,116.29,57.00,116.25,56.95,116.22,56.95,116.21,57.00,116.22,57.05,116.22,57.10,116.28,57.08,116.33,57.08,116.35,57.02,116.34,56.98,116.33,56.92,116.31,56.92,116.30,57.15,116.29,57.38,116.29,57.62,116.29,57.65,116.30,57.67,116.31,57.65,116.31,57.52,116.30,57.38,116.30,57.23,116.34,57.17,116.38,57.17,116.44,57.20,116.46,57.23,116.47,57.35,116.44,57.50,116.42,57.38,116.41,57.15,116.41,57.00,116.44,57.05
RZ_3522292_6990,null,null,50,0,0,116.46,57.23,116.50,57.38,116.50,57.52,116.50,57.58,116.49,57.58,116.49,57.58,116.44,57.45,116.39,57.33,116.33,57.25,116.30,57.38,116.35,57.38,116.42,57.33,116.50,57.40,116.51,57.58,116.46,57.75,116.42,57.75,116.40,57.73,116.39,57.70,116.35,57.67,116.33,57.67,116.38,57.67,116.46,57.73,116.50,57.75,116.46,57.83,116.44,57.85,116.46,57.85,116.47,57.85,116.47,57.88,116.47,57.90,116.44,57.90,116.36,57.90,116.30,58.00,116.24,58.10,116.21,58.02,116.20,57.88,116.22,57.70,116.25,57.70,116.33,57.70,116.41,57.67,116.47,57.62,116.51,57.60,116.56,57.60,116.62,57.60,116.62,57.58,116.59,57.50,116.54,57.45,116.51,57.60,116.54,57.77,116.54,57.95,116.53,57.95
RZ_3522292_6991,null,null,49,0,0,116.53,58.08,116.45,58.20,116.36,58.35,116.38,58.35,116.47,58.27,116.56,58.15,116.53,58.15,116.49,58.27,116.47,58.48,116.47,58.55,116.50,58.62,116.53,58.67,116.53,58.65,116.50,58.52,116.49,58.25,116.51,58.05,116.55,58.02,116.50,58.15,116.42,58.25,116.40,58.38,116.44,58.60,116.47,58.83,116.46,58.98,116.45,59.00,116.64,59.02,116.84,59.20,117.05,59.73,117.54,60.23,118.15,60.65,118.85,60.95,119.38,61.70,120.14,62.77,121.11,63.62,121.86,64.80,122.70,65.60,123.47,66.62,124.31,67.12,124.95,67.90,125.62,68.75,126.41,69.78,127.08,70.83,127.64,71.67,128.11,72.33,128.60,73.20,128.90,73.95,129.24,74.55,129.44,75.15,129.81,76.10,130.15,77.15
RZ_3522292_6992,null,null,51,0,0,130.71,78.10,131.11,79.05,131.56,80.65,131.91,81.75,132.36,83.60,132.66,84.65,132.93,86.33,133.15,87.75,133.44,90.03,133.62,91.80,133.74,93.12,133.76,94.05,133.80,94.97,133.85,96.22,133.89,97.25,133.95,98.40,133.97,99.00,134.03,99.80,134.01,100.38,134.01,100.90,134.00,101.15,134.00,101.42,134.01,101.58,134.03,101.70,134.03,101.85,134.10,102.17,134.18,102.42,134.28,102.78,134.30,103.10,134.28,103.42,134.18,103.60,134.07,103.58,134.09,103.95,134.15,104.35,134.12,104.80,134.04,104.85,133.95,104.70,133.85,104.53,133.75,104.38,133.65,104.42,133.62,104.45,133.64,104.53,133.65,104.78,133.66,105.00,133.62,105.15,133.56,105.15,133.50,105.10,133.45,105.00,133.43,104.88,133.43,104.80,133.41,104.65
RZ_3522292_6993,null,null,49,0,0,133.46,104.47,133.50,104.33,133.41,104.33,133.29,104.38,133.21,104.42,133.26,104.40,133.28,104.40,133.24,104.25,133.20,104.00,133.20,103.72,133.19,103.72,133.19,103.85,133.16,103.95,133.14,103.90,133.11,103.83,133.11,103.70,133.14,103.55,133.16,103.47,133.15,103.55,133.10,103.67,133.07,103.83,133.10,103.80,133.10,103.75,133.07,103.70,133.06,103.62,133.07,103.58,133.10,103.55,133.11,103.60,133.11,103.50,133.10,103.38,133.11,103.42,133.11,103.58,133.11,103.65,133.04,103.60,132.96,103.55,132.91,103.53,132.94,103.47,132.96,103.40,132.96,103.33,132.96,103.30,132.96,103.30,132.95,103.40,132.95,103.42,132.94,103.45,132.95,103.45,132.96,103.42,132.99,103.42,132.95,103.25,132.90,103.08
RZ_3522292_6994,null,null,50,0,0,132.80,103.05,132.75,103.20,132.74,103.38,132.78,103.40,132.85,103.47,132.89,103.58,132.94,103.47,132.94,103.28,132.82,103.10,132.71,103.12,132.65,103.03,132.69,102.92,132.74,103.17,132.71,103.50,132.70,103.65,132.68,103.45,132.66,103.25,132.61,103.20,132.56,103.12,132.55,103.03,132.60,102.83,132.65,102.65,132.66,102.60,132.66,102.70,132.66,103.03,132.71,103.25,132.76,103.47,132.81,103.47,132.81,103.40,132.80,103.28,132.80,103.15,132.78,103.00,132.76,102.92,132.75,102.95,132.74,103.17,132.75,103.42,132.74,103.50,132.74,103.50,132.70,103.58,132.68,103.67,132.66,103.83,132.68,103.88,132.69,103.83,132.70,103.78,132.70,103.75,132.70,103.80,132.70,103.88,132.70,103.90,132.70,103.90,132.70,103.88
RZ_3522292_6995,null,null,51,0,0,132.72,103.75,132.74,103.60,132.74,103.50,132.74,103.47,132.75,103.53,132.79,103.65,132.80,103.80,132.81,103.95,132.81,103.88,132.72,103.80,132.64,103.70,132.59,103.75,132.65,103.83,132.72,103.97,132.80,104.05,132.84,104.10,132.89,104.10,132.93,104.08,132.93,103.97,132.93,103.85,132.91,104.00,132.78,104.30,132.65,104.35,132.57,104.12,132.62,103.90,132.71,103.88,132.74,104.08,132.80,104.25,132.82,104.53,132.84,104.60,132.84,104.67,132.81,104.62,132.78,104.45,132.75,104.30,132.79,104.15,132.81,104.10,132.86,104.12,132.90,104.17,132.93,104.20,132.86,104.17,132.79,104.17,132.72,104.17,132.74,104.22,132.74,104.28,132.71,104.38,132.69,104.42,132.66,104.35,132.68,104.22,132.70,104.30,132.71,104.47,132.66,104.65
RZ_3522292_6996,null,null,50,0,0,132.62,104.62,132.59,104.58,132.60,104.60,132.60,104.67,132.61,104.75,132.60,104.75,132.56,104.65,132.53,104.55,132.50,104.50,132.49,104.42,132.47,104.38,132.44,104.40,132.43,104.45,132.38,104.53,132.34,104.47,132.44,104.40,132.57,104.70,132.70,105.08,132.69,105.47,132.68,105.50,132.68,105.50,132.65,105.45,132.64,105.45,132.64,105.47,132.62,105.40,132.61,105.28,132.60,105.30,132.60,105.47,132.59,105.65,132.61,105.65,132.65,105.60,132.62,105.50,132.57,105.45,132.50,105.42,132.46,105.38,132.47,105.30,132.51,105.20,132.55,105.17,132.56,105.03,132.59,104.92,132.64,104.85,132.62,104.90,132.60,105.10,132.56,105.28,132.54,105.45,132.54,105.50,132.54,105.60,132.61,105.80,132.69,105.92,132.76,105.92
RZ_3522292_6997,null,null,49,0,0,132.76,105.72,132.75,105.50,132.74,105.47,132.79,105.58,132.84,105.67,132.86,105.75,132.80,105.95,132.74,106.12,132.76,106.22,132.82,106.28,132.78,106.33,132.68,106.50,132.59,106.65,132.60,106.40,132.60,105.97,132.59,105.58,132.57,105.58,132.61,105.83,132.66,106.10,132.71,106.38,132.71,106.08,132.71,105.78,132.71,105.70,132.71,105.92,132.70,106.20,132.69,106.33,132.69,106.45,132.66,106.50,132.61,106.50,132.61,106.30,132.62,106.10,132.68,105.97,132.68,106.08,132.69,106.15,132.68,106.15,132.66,106.22,132.61,106.35,132.57,106.47,132.57,106.47,132.64,106.38,132.71,106.15,132.74,106.00,132.66,105.88,132.60,105.85,132.56,105.90,132.59,106.05,132.57,106.20,132.54,106.25,132.56,106.20
RZ_3522292_6998,null,null,51,0,0,132.60,106.33,132.60,106.47,132.59,106.60,132.53,106.53,132.50,106.38,132.56,106.28,132.65,106.20,132.72,106.20,132.71,106.60,132.71,107.03,132.72,107.15,132.72,106.83,132.72,106.50,132.78,106.38,132.82,106.30,132.88,106.22,132.89,106.30,132.89,106.40,132.86,106.45,132.84,106.40,132.89,106.28,132.96,106.30,133.04,106.38,133.03,106.62,133.03,106.72,133.00,106.70,132.88,106.50,132.75,106.30,132.76,106.45,132.91,106.62,132.95,106.58,132.84,106.38,132.72,106.15,132.78,106.15,132.84,106.08,132.91,105.92,132.90,105.80,132.91,106.03,132.93,106.35,132.94,106.78,132.95,106.90,132.89,107.03,132.75,106.92,132.62,106.83,132.56,106.67,132.57,106.62,132.57,106.55,132.56,106.58,132.59,106.72,132.62,106.90,132.69,107.05
RZ_3522292_6999,null,null,50,0,0,132.70,107.05,132.72,107.00,132.72,106.95,132.78,106.95,132.82,107.05,132.88,107.15,132.88,107.17,132.88,107.25,132.88,107.30,132.85,107.38,132.82,107.40,132.80,107.33,132.80,107.22,132.80,107.12,132.80,107.15,132.81,107.15,132.82,107.10,132.84,107.05,132.85,107.00,132.86,107.03,132.85,107.05,132.82,107.08,132.75,107.08,132.71,107.03,132.62,107.05,132.59,107.10,132.74,107.12,132.93,107.10,133.11,107.08,133.10,107.15,133.09,107.22,133.07,107.25,133.01,107.12,132.95,107.00,132.90,107.33,132.93,107.70,132.94,107.55,132.95,107.00,132.96,106.45,132.96,106.42,132.96,106.45,132.95,106.50,132.94,106.80,132.96,106.92,132.99,107.03,133.01,107.05,133.03,107.22,133.01,107.40,132.97,107.30,132.90,107.15
RZ_3522292_7000,null,null,50,0,0,132.84,107.03,132.79,107.10,132.79,107.17,132.80,107.47,132.80,107.72,132.81,107.90,132.80,107.80,132.80,107.62,132.79,107.38,132.79,107.15,132.78,107.15,132.76,107.28,132.72,107.40,132.70,107.40,132.71,107.50,132.76,107.60,132.86,107.70,133.18,107.70,133.46,108.03,133.85,108.42,134.16,109.08,134.61,109.47,134.93,110.08,135.32,110.65,135.70,111.50,136.14,112.03,136.38,112.42,136.65,113.03,136.96,113.60,137.24,114.15,137.38,114.38,137.41,114.62,137.41,114.92,137.40,114.95,137.50,114.95,137.65,115.53,137.85,116.12,137.89,116.78,137.91,116.83,137.86,116.95,137.89,117.25,138.04,117.50,138.18,117.72,138.30,117.75,138.29,117.80,138.25,117.95,138.21,118.12,138.20,118.30,138.21,118.33,138.22,118.25
RZ_3522292_7001,null,null,49,0,0,138.22,118.17,138.20,118.20,138.19,118.30,138.12,118.40,138.07,118.40,138.01,118.45,138.00,118.45,137.99,118.45,137.99,118.78,138.00,119.12,138.00,119.47,137.93,119.47,137.85,119.38,137.78,119.25,137.76,119.40,137.75,119.70,137.74,119.78,137.74,119.53,137.75,119.25,137.76,119.12,137.79,119.03,137.81,119.10,137.88,119.38,137.93,119.60,137.97,119.67,137.96,119.58,137.90,119.58,137.85,119.60,137.80,119.70,137.78,119.80,137.75,119.67,137.72,119.53,137.74,119.40,137.75,119.42,137.74,119.35,137.72,119.28,137.71,119.38,137.71,119.53,137.72,119.72,137.72,119.78,137.71,119.83,137.69,119.83,137.68,119.85,137.68,119.85,137.69,119.83,137.69,119.72,137.70,119.62,137.72,119.65,137.75,119.78
RZ_3522292_7002,null,null,51,0,0,137.76,119.88,137.75,119.92,137.75,119.92,137.75,119.97,137.79,120.00,137.81,119.83,137.81,119.58,137.79,119.38,137.75,119.40,137.74,119.33,137.71,119.22,137.69,119.28,137.68,119.45,137.71,119.53,137.69,119.42,137.66,119.33,137.64,119.35,137.64,119.38,137.61,119.42,137.65,119.45,137.71,119.47,137.75,119.58,137.71,119.67,137.66,119.88,137.65,120.05,137.62,120.22,137.59,120.35,137.55,120.38,137.53,119.97,137.49,119.55,137.46,119.40,137.45,119.72,137.45,120.03,137.46,120.03,137.47,120.10,137.62,120.15,137.75,119.65,137.81,119.12,137.75,118.62,137.75,118.75,137.80,118.85,137.72,118.90,137.59,118.97,137.55,119.08,137.65,119.12,137.75,119.10,137.76,119.12,137.75,119.08,137.72,119.03,137.70,119.00,137.70,119.10
RZ_3522292_7003,null,null,50,0,0,137.69,119.20,137.66,119.33,137.64,119.53,137.61,119.72,137.60,119.70,137.59,119.60,137.59,119.53,137.61,119.47,137.64,119.45,137.68,119.42,137.68,119.28,137.68,118.97,137.74,118.62,137.80,118.65,137.86,118.85,137.85,119.10,137.84,119.17,137.82,119.22,137.81,119.20,137.79,119.17,137.78,119.20,137.74,119.25,137.69,119.30,137.62,119.50,137.60,119.67,137.65,119.83,137.74,119.88,137.79,119.95,137.74,119.92,137.69,119.83,137.62,119.75,137.59,119.80,137.59,119.92,137.62,120.00,137.68,120.20,137.68,120.28,137.66,120.33,137.66,120.22,137.70,120.12,137.75,119.97,137.74,119.85,137.70,119.95,137.68,120.10,137.71,120.38,137.72,120.50,137.72,120.35,137.65,120.08,137.59,119.80,137.55,119.80,137.60,120.00
RZ_3522292_7004,null,null,50,0,0,137.66,120.17,137.70,120.12,137.71,119.88,137.72,119.88,137.71,120.17,137.70,120.35,137.70,120.25,137.71,120.12,137.71,120.05,137.69,120.10,137.75,120.28,137.81,120.45,137.85,120.58,137.81,120.62,137.75,120.50,137.74,120.35,137.72,120.17,137.72,120.15,137.75,120.28,137.76,120.42,137.74,120.47,137.72,120.35,137.74,120.33,137.79,120.40,137.79,120.53,137.76,120.60,137.74,120.67,137.72,120.72,137.71,120.72,137.80,120.70,137.89,120.67,137.89,120.65,137.80,120.65,137.72,120.65,137.74,120.60,137.72,120.50,137.70,120.40,137.68,120.70,137.68,121.08,137.68,121.40,137.68,121.40,137.69,121.30,137.72,121.22,137.78,121.15,137.80,121.12,137.81,121.08,137.86,121.03,137.89,121.00,137.85,121.10,137.78,121.20
RZ_3522292_7005,null,null,51,0,0,137.69,121.17,137.74,121.03,137.79,120.95,137.86,121.00,137.88,121.03,137.89,121.03,137.89,121.03,137.88,121.05,137.81,121.08,137.74,121.10,137.69,121.15,137.70,121.17,137.70,121.20,137.71,121.40,137.78,121.60,137.85,121.80,137.84,121.80,137.78,121.83,137.74,121.85,137.75,121.85,137.76,121.85,137.74,122.03,137.74,122.22,137.75,122.38,137.76,122.28,137.68,122.28,137.57,122.30,137.47,122.35,137.35,122.38,137.12,122.42,136.85,122.53,136.70,122.35,136.43,122.15,136.18,121.85,135.65,121.80,135.28,121.70,134.68,121.72,134.20,121.78,133.61,121.83,133.19,121.83,132.81,121.78,132.44,121.70,132.14,121.55,131.91,121.42,131.90,121.35,131.89,121.35,131.64,121.38,131.39,121.40,131.14,121.28,131.03,121.15,130.91,121.25
RZ_3522292_7006,null,null,50,0,0,130.76,121.50,130.70,121.78,130.59,121.72,130.43,121.60,130.28,121.47,130.15,121.40,130.12,121.38,130.01,121.40,129.91,121.55,129.82,121.67,129.82,121.72,129.84,121.62,129.76,121.58,129.69,121.58,129.51,121.62,129.40,121.62,129.29,121.55,129.31,121.45,129.34,121.30,129.41,121.17,129.44,121.15,129.46,121.20,129.44,121.50,129.47,121.78,129.50,121.90,129.51,121.80,129.50,121.67,129.50,121.62,129.51,121.58,129.50,121.58,129.49,121.50,129.49,121.40,129.47,121.28,129.41,121.30,129.34,121.12,129.25,120.95,129.20,121.05,129.15,121.33,129.25,121.62,129.35,121.65,129.36,121.75,129.26,121.88,129.16,121.97,129.15,121.95,129.20,121.88,129.25,121.80,129.31,121.85,129.32,121.97,129.35,122.10,129.38,122.10
RZ_3522292_7007,null,null,49,0,0,129.35,122.08,129.34,121.97,129.32,121.65,129.39,121.33,129.46,121.53,129.53,121.95,129.54,122.22,129.51,122.10,129.49,121.90,129.39,121.85,129.28,121.80,129.24,122.08,129.29,122.33,129.35,122.45,129.35,122.33,129.35,122.17,129.35,122.03,129.38,121.88,129.43,121.88,129.45,122.00,129.40,122.05,129.35,121.97,129.30,121.90,129.31,121.92,129.38,121.90,129.43,121.85,129.51,122.05,129.55,122.33,129.60,122.40,129.61,122.20,129.57,122.33,129.47,122.67,129.38,123.00,129.32,123.00,129.32,122.95,129.31,122.83,129.30,122.72,129.29,122.65,129.29,122.80,129.32,122.97,129.43,123.08,129.54,123.00,129.60,122.90,129.57,122.88,129.57,123.17,129.57,123.47,129.53,123.85,129.46,123.92,129.39,123.50
RZ_3522292_7008,null,null,50,0,0,129.36,122.97,129.39,122.55,129.41,122.92,129.43,123.30,129.40,123.58,129.40,123.60,129.46,123.65,129.51,123.67,129.56,123.70,129.56,123.70,129.56,123.65,129.57,123.65,129.59,123.70,129.53,123.80,129.50,123.80,129.50,123.72,129.56,123.55,129.57,123.47,129.56,123.62,129.50,123.85,129.45,124.00,129.40,123.92,129.43,123.85,129.47,123.83,129.54,123.80,129.57,123.80,129.55,123.83,129.49,123.78,129.43,123.70,129.49,123.60,129.56,123.55,129.62,123.65,129.62,123.75,129.65,123.90,129.66,123.92,129.68,123.83,129.68,123.67,129.66,123.83,129.66,124.05,129.66,124.28,129.64,124.22,129.56,124.28,129.49,124.35,129.43,124.40,129.44,124.35,129.44,124.28,129.45,124.33,129.49,124.42,129.53,124.40,129.55,124.28
RZ_3522292_7009,null,null,51,0,0,129.55,124.15,129.56,124.17,129.56,124.12,129.50,124.10,129.43,124.10,129.35,124.12,129.36,124.17,129.35,124.30,129.34,124.45,129.32,124.60,129.32,124.70,129.32,124.92,129.34,125.12,129.34,125.03,129.34,124.80,129.41,124.60,129.49,124.62,129.57,124.62,129.57,124.65,129.59,124.72,129.59,124.80,129.55,124.88,129.47,124.92,129.38,125.03,129.30,125.10,129.32,125.15,129.36,124.97,129.46,124.83,129.50,124.55,129.50,124.42,129.44,124.58,129.38,124.85,129.35,125.12,129.31,125.12,129.29,125.05,129.36,125.00,129.46,124.97,129.56,124.95,129.57,124.88,129.60,124.80,129.54,124.80,129.46,124.78,129.39,124.78,129.38,124.83,129.35,125.00,129.39,125.15,129.45,125.20,129.46,125.20,129.41,125.30,129.36,125.38,129.38,125.38
RZ_3522292_7010,null,null,50,0,0,129.39,125.17,129.41,125.00,129.43,125.22,129.43,125.62,129.45,125.92,129.46,125.83,129.46,125.72,129.46,125.72,129.45,125.75,129.44,125.85,129.44,125.90,129.44,125.97,129.43,125.95,129.35,125.95,129.31,125.92,129.29,125.90,129.31,125.95,129.32,125.95,129.43,125.92,129.51,125.85,129.54,125.67,129.46,125.55,129.38,125.47,129.31,125.65,129.26,125.78,129.25,125.90,129.28,126.03,129.34,126.15,129.39,126.20,129.39,126.17,129.35,126.12,129.31,126.12,129.29,126.15,129.31,126.17,129.30,126.10,129.29,126.03,129.26,125.88,129.28,125.83,129.28,125.92,129.30,126.12,129.34,126.33,129.38,126.38,129.39,126.38,129.39,126.38,129.39,126.33,129.36,126.28,129.34,126.25,129.35,126.33,129.39,126.42,129.43,126.45
RZ_3522292_7011,null,null,50,0,0,129.41,126.47,129.40,126.42,129.36,126.42,129.35,126.70,129.30,126.95,129.28,126.97,129.24,126.75,129.25,126.60,129.25,126.72,129.35,127.08,129.46,127.33,129.56,127.28,129.56,127.03,129.57,126.72,129.59,126.70,129.59,126.67,129.60,126.72,129.60,126.83,129.61,126.90,129.55,126.97,129.49,127.00,129.41,126.80,129.39,126.58,129.38,126.70,129.39,127.05,129.43,127.45,129.46,127.47,129.47,127.47,129.49,127.42,129.50,127.38,129.56,127.22,129.61,127.05,129.61,127.00,129.54,127.15,129.41,127.33,129.35,127.40,129.34,127.45,129.40,127.55,129.49,127.65,129.54,127.75,129.57,127.70,129.57,127.62,129.54,127.58,129.49,127.60,129.51,127.55,129.60,127.50,129.55,127.30,129.43,127.15,129.38,127.28,129.44,127.55
RZ_3522292_7012,null,null,50,0,0,129.50,127.80,129.43,127.83,129.35,127.83,129.38,127.65,129.47,127.47,129.50,127.22,129.44,127.15,129.44,127.03,129.55,126.92,129.66,126.95,129.71,127.15,129.65,127.40,129.57,127.62,129.50,127.78,129.57,127.85,129.61,127.78,129.65,127.80,129.61,127.90,129.60,127.95,129.59,127.95,129.60,127.92,129.61,128.03,129.59,128.10,129.57,128.03,129.56,127.90,129.59,127.78,129.56,127.75,129.55,127.60,129.54,127.45,129.51,127.35,129.47,127.47,129.44,127.80,129.40,128.05,129.40,128.28,129.40,128.30,129.40,128.35,129.41,128.40,129.43,128.47,129.47,128.53,129.53,128.50,129.59,128.28,129.59,128.05,129.54,127.72,129.50,127.65,129.46,127.60,129.46,127.90,129.50,128.15,129.54,128.40,129.54,128.43,129.47,128.43
RZ_3522292_7013,null,null,51,0,0,129.41,128.32,129.50,128.20,129.61,128.00,129.64,127.92,129.57,127.88,129.51,127.97,129.53,128.00,129.53,128.03,129.50,128.20,129.47,128.35,129.53,128.47,129.56,128.43,129.61,128.35,129.61,128.20,129.60,128.07,129.54,128.00,129.50,128.12,129.49,128.22,129.50,128.25,129.44,128.35,129.38,128.45,129.29,128.57,129.26,128.45,129.25,128.32,129.26,128.38,129.26,128.55,129.26,128.70,129.30,128.57,129.36,128.50,129.41,128.65,129.43,128.85,129.44,129.05,129.46,129.10,129.44,129.22,129.38,129.32,129.35,129.50,129.38,129.60,129.44,129.68,129.47,129.60,129.51,129.53,129.47,129.38,129.46,129.35,129.46,129.43,129.54,129.55,129.57,129.68,129.54,129.72,129.46,129.53,129.38,129.25,129.35,128.97,129.32,128.97,129.31,129.20
RZ_3522292_7014,null,null,50,0,0,129.30,129.43,129.29,129.43,129.28,129.25,129.26,129.05,129.25,129.07,129.25,128.97,129.29,128.90,129.31,129.03,129.34,129.20,129.35,129.45,129.32,129.53,129.31,129.60,129.30,129.60,129.30,129.57,129.30,129.53,129.30,129.50,129.31,129.53,129.34,129.35,129.35,129.20,129.39,129.05,129.44,129.10,129.47,129.18,129.50,129.25,129.47,129.30,129.44,129.32,129.41,129.40,129.40,129.50,129.36,129.55,129.34,129.72,129.34,129.82,129.35,129.68,129.39,129.43,129.41,129.22,129.41,129.28,129.38,129.10,129.34,128.93,129.34,128.72,129.36,128.82,129.38,129.03,129.39,129.32,129.38,129.53,129.41,129.47,129.44,129.43,129.47,129.38,129.49,129.47,129.49,129.53,129.47,129.53,129.50,129.55,129.54,129.55,129.60,129.53
RZ_3522292_7015,null,null,50,0,0,129.64,129.45,129.62,129.38,129.62,129.20,129.66,129.10,129.78,129.25,129.90,129.55,130.06,130.18,130.29,130.50,130.55,130.82,130.75,130.80,130.99,131.03,131.36,131.25,131.74,131.55,132.05,131.68,132.21,131.88,132.40,132.32,132.69,132.82,132.93,133.32,133.19,133.62,133.30,133.85,133.43,134.12,133.51,134.53,133.55,134.85,133.57,135.18,133.57,135.32,133.68,135.47,133.78,135.65,133.88,136.03,133.88,136.38,133.89,136.62,133.93,136.68,133.96,136.90,133.88,137.18,133.75,137.43,133.70,137.47,133.81,137.25,133.93,137.00,133.95,137.00,133.91,137.22,133.88,137.45,133.86,137.45,133.79,137.40,133.71,137.45,133.64,137.47,133.64,137.53,133.64,137.53,133.68,137.50,133.71,137.60,133.81,137.68,133.88,137.82
RZ_3522292_7016,null,null,50,0,0,133.94,137.88,133.93,137.70,133.88,137.45,133.84,137.12,133.74,137.07,133.66,137.05,133.60,137.12,133.60,137.28,133.61,137.32,133.61,137.40,133.61,137.40,133.60,137.40,133.61,137.45,133.61,137.47,133.62,137.50,133.62,137.65,133.62,137.82,133.66,137.95,133.74,137.80,133.80,137.75,133.82,137.78,133.81,137.65,133.72,137.45,133.61,137.35,133.50,137.47,133.43,137.75,133.39,137.90,133.35,138.00,133.39,137.93,133.41,137.82,133.43,137.72,133.41,137.75,133.43,137.80,133.45,137.90,133.47,137.85,133.50,137.80,133.53,137.62,133.53,137.43,133.51,137.25,133.43,137.22,133.34,137.28,133.28,137.38,133.31,137.43,133.35,137.40,133.39,137.40,133.40,137.38,133.36,137.38,133.31,137.62,133.26,137.88,133.31,138.20
RZ_3522292_7017,null,null,49,0,0,133.38,138.28,133.44,138.32,133.35,138.28,133.28,138.20,133.21,138.28,133.22,138.38,133.24,138.47,133.25,138.45,133.26,138.40,133.25,138.32,133.24,138.22,133.26,138.20,133.29,138.25,133.28,138.30,133.28,138.15,133.29,137.90,133.30,137.82,133.30,137.93,133.30,138.05,133.30,138.03,133.28,138.10,133.26,138.22,133.25,138.35,133.24,138.40,133.22,138.40,133.22,138.22,133.25,138.05,133.26,137.93,133.25,137.95,133.21,138.00,133.20,137.97,133.19,137.95,133.20,138.18,133.24,138.45,133.25,138.72,133.28,138.70,133.26,138.65,133.22,138.55,133.21,138.45,133.22,138.40,133.26,138.57,133.28,138.78,133.26,138.97,133.24,139.00,133.26,138.78,133.28,138.50,133.30,138.22,133.31,138.22,133.32,138.25
RZ_3522292_7018,null,null,50,0,0,133.31,138.35,133.26,138.47,133.22,138.55,133.22,138.57,133.12,138.57,133.03,138.60,132.94,138.53,132.95,138.43,132.96,138.45,133.04,138.62,133.14,138.78,133.25,138.80,133.25,138.80,133.24,138.80,133.16,138.78,133.12,138.80,133.10,138.82,133.12,138.82,133.12,138.75,133.12,138.70,133.11,138.68,133.11,138.70,133.12,138.55,133.16,138.38,133.20,138.57,133.21,138.93,133.20,139.10,133.22,138.90,133.28,138.80,133.26,138.93,133.24,139.05,133.22,139.10,133.25,139.03,133.26,138.95,133.26,139.00,133.29,139.15,133.31,139.30,133.32,139.22,133.36,139.12,133.38,138.85,133.36,138.57,133.31,138.38,133.26,138.38,133.22,138.32,133.22,138.25,133.21,138.22,133.20,138.30,133.20,138.38,133.22,138.43,133.25,138.47
RZ_3522292_7019,null,null,51,0,0,133.26,138.57,133.22,138.65,133.19,138.70,133.18,138.72,133.14,138.72,133.10,138.68,133.14,139.00,133.24,139.32,133.30,139.60,133.26,139.47,133.22,139.35,133.19,139.28,133.11,139.25,133.03,139.32,133.05,139.43,133.15,139.40,133.24,139.28,133.24,139.15,133.21,139.15,133.18,139.15,133.16,139.15,133.22,139.12,133.28,139.10,133.31,139.10,133.30,139.18,133.28,139.22,133.28,139.35,133.34,139.40,133.36,139.30,133.36,139.12,133.30,138.97,133.25,138.97,133.21,139.05,133.18,139.12,133.15,139.20,133.11,139.07,133.07,138.93,133.03,138.90,133.09,139.05,133.18,139.18,133.25,139.25,133.24,139.32,133.22,139.43,133.21,139.47,133.16,139.47,133.12,139.53,133.10,139.60,133.14,139.68,133.20,139.45,133.25,139.22,133.25,139.03
RZ_3522292_7020,null,null,49,0,0,133.24,139.00,133.22,139.18,133.24,139.50,133.25,139.80,133.26,139.95,133.30,139.97,133.34,140.00,133.34,139.95,133.31,139.93,133.29,139.88,133.31,139.78,133.30,139.72,133.29,139.65,133.28,139.60,133.26,139.60,133.18,139.65,133.09,139.72,133.09,139.78,133.15,139.82,133.22,139.88,133.24,139.85,133.25,139.75,133.26,139.93,133.31,140.20,133.36,140.15,133.39,139.80,133.36,139.68,133.34,139.88,133.35,140.05,133.36,140.00,133.36,139.97,133.31,140.00,133.26,140.05,133.21,140.07,133.22,140.07,133.22,139.90,133.21,139.80,133.19,139.82,133.16,140.03,133.15,140.20,133.15,140.30,133.16,140.50,133.15,140.60,133.14,140.38,133.06,140.03,133.01,139.70,132.96,139.60,132.95,139.55,132.91,139.72
RZ_3522292_7021,null,null,51,0,0,132.88,139.95,133.03,140.18,133.20,140.20,133.39,140.22,133.40,140.20,133.30,139.97,133.22,139.78,133.15,139.65,133.16,139.68,133.18,139.70,133.24,139.68,133.29,140.05,133.28,140.47,133.22,140.50,133.19,140.12,133.22,139.75,133.24,139.80,133.26,140.03,133.29,140.22,133.31,140.20,133.31,140.00,133.22,140.00,133.15,140.20,133.07,140.40,133.09,140.43,133.12,140.45,133.14,140.45,133.15,140.43,133.11,140.40,133.07,140.35,133.04,140.32,133.00,140.62,132.96,140.95,132.95,141.25,133.00,141.20,133.04,141.07,133.06,141.05,133.06,141.05,133.04,141.07,133.01,141.07,133.01,141.07,133.04,140.90,133.09,140.70,133.10,140.88,133.10,141.25,133.07,141.40,133.07,141.18,133.09,141.15,133.09,141.35,133.09,141.38,133.07,141.20
RZ_3522292_7022,null,null,50,0,0,133.06,141.07,133.04,141.22,133.11,141.35,133.21,141.38,133.30,141.35,133.28,141.35,133.25,141.30,133.24,141.20,133.21,141.15,133.18,141.12,133.18,141.18,133.19,141.15,133.20,141.12,133.18,141.07,133.16,141.10,133.19,141.10,133.24,141.10,133.29,141.12,133.31,141.15,133.32,141.18,133.36,140.97,133.39,140.75,133.31,140.57,133.22,140.60,133.14,140.62,133.09,140.57,133.04,140.55,133.01,140.53,133.09,140.53,133.15,140.55,133.16,140.62,133.14,140.85,133.11,141.03,133.09,141.15,133.03,141.18,132.97,141.20,132.93,141.20,132.91,141.30,133.01,141.50,133.12,141.70,133.24,141.55,133.20,141.32,133.16,141.03,133.14,140.97,133.14,140.93,133.12,140.93,133.10,141.18,133.05,141.40,133.03,141.75,133.03,141.85
RZ_3522292_7023,null,null,49,0,0,133.07,142.05,133.14,142.15,133.14,142.07,133.12,141.93,133.11,141.78,133.12,141.82,133.28,141.88,133.41,141.90,133.39,141.95,133.20,141.95,132.96,141.97,132.91,142.03,132.90,142.07,132.97,142.12,132.99,142.15,132.96,142.18,132.96,142.20,133.04,142.07,133.14,141.95,133.16,141.80,133.12,141.60,133.05,141.47,132.99,141.47,133.00,141.78,133.06,142.18,133.11,142.47,133.15,142.47,133.15,142.15,133.16,141.82,133.16,141.70,133.18,141.90,133.16,142.20,133.09,142.53,133.00,142.38,132.96,142.03,132.96,141.65,132.96,141.43,132.94,141.32,132.94,141.22,132.97,141.25,133.01,141.50,133.10,141.72,133.14,141.97,133.20,141.97,133.18,141.97,133.15,142.22,133.11,142.45,133.11,142.47,133.15,142.22
RZ_3522292_7024,null,null,51,0,0,133.18,142.15,133.18,142.10,133.15,142.15,133.14,142.12,133.15,142.38,133.15,142.50,133.18,142.47,133.19,142.45,133.21,142.47,133.22,142.47,133.20,142.45,133.16,142.53,133.14,142.68,133.15,142.80,133.16,142.78,133.18,142.72,133.14,142.68,133.11,142.53,133.16,142.32,133.25,142.25,133.32,142.38,133.24,142.60,133.15,142.65,133.10,142.60,133.14,142.45,133.19,142.35,133.20,142.47,133.18,142.72,133.16,142.95,133.14,142.90,133.16,142.85,133.20,142.85,133.25,142.85,133.34,142.88,133.41,142.85,133.45,142.80,133.44,142.75,133.43,142.80,133.40,142.90,133.38,142.97,133.34,142.95,133.30,142.90,133.28,142.82,133.22,142.85,133.19,142.85,133.21,142.88,133.28,142.90,133.28,142.93,133.22,142.90,133.20,142.88,133.29,142.82
RZ_3522292_7025,null,null,50,0,0,133.36,142.85,133.34,142.82,133.24,142.78,133.22,142.72,133.30,142.70,133.39,142.72,133.36,142.75,133.35,142.78,133.32,142.75,133.34,142.75,133.38,142.75,133.39,142.75,133.39,142.72,133.34,142.70,133.30,142.68,133.31,142.82,133.35,143.00,133.43,143.18,133.45,143.20,133.49,143.20,133.43,143.32,133.36,143.43,133.29,143.55,133.30,143.57,133.30,143.57,133.32,143.53,133.34,143.50,133.35,143.38,133.35,143.25,133.35,143.32,133.35,143.53,133.38,143.72,133.39,143.72,133.38,143.72,133.35,143.72,133.32,143.80,133.32,143.90,133.32,143.95,133.25,143.90,133.16,143.65,133.06,143.43,133.04,143.20,133.12,143.22,133.22,143.12,133.32,143.03,133.34,143.00,133.36,143.07,133.43,143.20,133.49,143.28,133.47,143.35
RZ_3522292_7026,null,null,49,0,0,133.43,143.38,133.39,143.25,133.40,143.15,133.38,143.20,133.30,143.35,133.25,143.47,133.25,143.45,133.30,143.50,133.34,143.55,133.31,143.55,133.30,143.57,133.30,143.65,133.31,143.75,133.31,143.80,133.31,143.82,133.30,143.95,133.29,144.07,133.29,144.12,133.29,144.05,133.28,143.95,133.28,143.95,133.28,143.85,133.28,143.65,133.25,143.45,133.22,143.32,133.29,143.28,133.39,143.22,133.47,143.45,133.47,143.78,133.45,144.07,133.40,144.10,133.36,144.10,133.35,144.18,133.39,144.28,133.43,144.43,133.45,144.47,133.47,144.43,133.49,144.28,133.51,144.07,133.53,143.95,133.56,143.85,133.59,143.80,133.54,143.80,133.44,143.90,133.34,144.15,133.34,144.35,133.35,144.47,133.36,144.47,133.39,144.47
RZ_3522292_7027,null,null,51,0,0,133.41,144.45,133.45,144.38,133.45,144.40,133.47,144.43,133.47,144.53,133.47,144.53,133.47,144.43,133.55,144.32,133.61,144.40,133.66,144.57,133.65,144.55,133.54,144.30,133.41,144.07,133.32,144.18,133.34,144.35,133.38,144.45,133.44,144.40,133.49,144.28,133.53,144.20,133.49,144.20,133.44,144.28,133.41,144.38,133.45,144.45,133.50,144.53,133.53,144.68,133.53,144.85,133.53,144.88,133.50,144.82,133.44,144.65,133.39,144.55,133.40,144.40,133.45,144.40,133.49,144.40,133.50,144.38,133.51,144.47,133.49,144.53,133.44,144.60,133.38,144.53,133.35,144.43,133.45,144.35,133.57,144.35,133.72,144.57,133.75,144.80,133.66,144.93,133.54,144.85,133.44,144.95,133.46,145.12,133.47,145.15,133.45,145.03,133.44,145.03,133.44,145.15
RZ_3522292_7028,null,null,50,0,0,133.40,145.30,133.35,145.32,133.30,145.38,133.32,145.43,133.39,145.47,133.51,145.38,133.61,145.22,133.65,145.18,133.62,145.30,133.64,145.43,133.69,145.45,133.66,145.43,133.57,145.40,133.49,145.35,133.51,145.32,133.53,145.28,133.55,145.47,133.54,145.70,133.51,145.85,133.49,145.72,133.45,145.38,133.43,145.07,133.44,144.85,133.46,144.85,133.50,144.90,133.50,144.97,133.49,145.07,133.46,145.18,133.46,145.28,133.47,145.43,133.49,145.55,133.46,145.65,133.46,145.62,133.46,145.60,133.45,145.53,133.43,145.53,133.41,145.80,133.44,146.07,133.46,146.12,133.44,145.90,133.40,145.75,133.36,145.85,133.39,146.00,133.41,146.10,133.39,146.20,133.35,146.12,133.31,146.07,133.31,146.05,133.31,146.10,133.29,146.15
RZ_3522292_7029,null,null,49,0,0,133.25,146.18,133.21,146.18,133.19,146.20,133.19,146.20,133.30,146.18,133.41,146.22,133.45,146.38,133.38,146.65,133.30,146.82,133.29,146.62,133.31,146.30,133.35,145.95,133.41,145.85,133.44,145.75,133.53,145.97,133.56,146.25,133.46,146.28,133.32,146.03,133.18,146.07,133.19,146.35,133.26,146.62,133.35,146.68,133.44,146.72,133.45,146.65,133.41,146.55,133.36,146.45,133.30,146.50,133.28,146.53,133.31,146.50,133.43,146.50,133.54,146.50,133.55,146.53,133.49,146.57,133.41,146.62,133.39,146.68,133.39,146.75,133.45,146.82,133.53,146.88,133.57,146.90,133.55,146.97,133.54,147.03,133.50,147.18,133.47,147.28,133.45,147.55,133.36,147.72,133.28,147.97,133.18,148.05,133.16,147.75,133.11,147.40
RZ_3522292_7030,null,null,51,0,5,133.07,147.10,133.11,147.18,133.20,147.30,133.28,147.40,133.20,147.40,133.11,147.38,133.03,147.35,133.01,147.32,133.09,147.28,133.18,147.25,133.28,147.18,133.28,147.12,133.24,147.40,133.20,147.72,133.19,147.97,133.16,147.88,133.15,147.62,133.14,147.43,133.14,147.53,133.14,147.75,133.18,147.88,133.24,147.55,133.30,147.25,133.28,147.20,133.25,147.35,133.22,147.53,133.25,147.57,133.28,147.47,133.36,147.35,133.45,147.22,133.56,147.25,133.59,147.30,133.60,147.38,133.56,147.45,133.60,147.43,133.65,147.47,133.56,147.53,133.41,147.70,133.26,147.78,133.25,147.85,133.25,147.80,133.25,147.50,133.26,147.20,133.29,147.12,133.41,147.32,133.54,147.47,133.59,147.38,133.51,147.43,133.44,147.62,133.43,147.80,133.39,147.95
RZ_3522292_7031,null,null,50,0,5,133.35,148.00,133.35,147.95,133.49,147.75,133.60,147.53,133.68,147.38,133.64,147.38,133.50,147.35,133.41,147.38,133.36,147.43,133.43,147.47,133.41,147.53,133.36,147.53,133.32,147.53,133.32,147.57,133.34,147.65,133.35,148.03,133.36,148.32,133.38,148.65,133.41,148.68,133.45,148.68,133.43,148.62,133.35,148.43,133.29,148.25,133.31,148.03,133.36,147.95,133.44,147.90,133.50,147.97,133.47,148.05,133.43,148.22,133.40,148.32,133.43,148.40,133.43,148.35,133.38,148.35,133.32,148.45,133.34,148.68,133.43,148.90,133.53,148.95,133.54,148.93,133.49,148.93,133.44,148.82,133.49,148.62,133.55,148.28,133.62,148.00,133.62,147.85,133.62,147.90,133.62,148.03,133.64,148.18,133.64,148.25,133.64,148.25,133.66,148.20
RZ_3522292_7032,null,null,50,0,5,133.69,148.18,133.54,148.22,133.36,148.30,133.22,148.35,133.28,148.40,133.34,148.60,133.39,148.82,133.40,148.85,133.40,148.68,133.40,148.70,133.43,148.85,133.46,148.95,133.45,148.88,133.43,148.80,133.39,148.72,133.43,148.55,133.45,148.45,133.45,148.32,133.43,148.25,133.43,148.28,133.44,148.32,133.44,148.40,133.43,148.40,133.41,148.40,133.45,148.40,133.51,148.43,133.57,148.43,133.57,148.40,133.56,148.38,133.54,148.40,133.50,148.40,133.47,148.43,133.40,148.45,133.34,148.60,133.29,148.72,133.34,148.82,133.39,148.88,133.41,149.00,133.41,149.12,133.47,149.18,133.55,149.18,133.59,149.05,133.56,148.82,133.55,148.62,133.46,148.47,133.38,148.38,133.38,148.30,133.46,148.25,133.53,148.65,133.45,149.07
RZ_3522292_7033,null,null,50,0,5,133.38,149.40,133.31,149.35,133.31,149.30,133.31,149.18,133.31,149.03,133.31,149.07,133.31,149.25,133.35,149.15,133.35,148.88,133.32,148.65,133.26,148.70,133.24,148.75,133.26,148.80,133.29,148.93,133.30,149.07,133.34,149.12,133.38,149.12,133.39,149.12,133.35,149.15,133.31,149.25,133.29,149.35,133.29,149.35,133.30,149.25,133.30,149.25,133.31,149.35,133.31,149.62,133.34,149.75,133.35,149.85,133.41,149.72,133.45,149.65,133.36,149.62,133.24,149.65,133.20,149.65,133.29,149.55,133.32,149.45,133.29,149.32,133.25,149.30,133.25,149.47,133.22,149.70,133.21,150.10,133.21,150.28,133.28,150.05,133.34,149.62,133.39,149.22,133.38,149.28,133.36,149.32,133.34,149.45,133.31,149.53,133.26,149.43,133.25,149.25
RZ_3522292_7034,null,null,50,0,5,133.26,148.95,133.29,148.85,133.30,149.28,133.29,149.82,133.29,149.90,133.28,149.43,133.28,149.30,133.28,149.62,133.26,150.03,133.25,150.10,133.25,150.00,133.24,149.72,133.21,149.45,133.20,149.30,133.21,149.22,133.24,149.12,133.26,149.18,133.26,149.35,133.29,149.53,133.30,149.60,133.32,149.60,133.31,149.60,133.24,149.60,133.16,149.62,133.09,149.65,133.09,149.70,133.10,149.90,133.14,150.10,133.18,150.28,133.21,150.30,133.22,150.05,133.21,149.80,133.19,149.70,133.18,149.85,133.21,150.00,133.28,149.85,133.28,149.70,133.24,149.60,133.19,149.72,133.25,149.85,133.31,149.80,133.36,149.68,133.38,149.50,133.35,149.40,133.32,149.32,133.34,149.30,133.40,149.30,133.45,149.30,133.46,149.43,133.44,149.68
RZ_3522292_7035,null,null,50,0,5,133.35,149.90,133.29,150.03,133.24,150.00,133.25,149.88,133.30,149.85,133.35,149.80,133.40,149.60,133.40,149.32,133.38,149.10,133.29,149.15,133.21,149.28,133.14,149.38,133.14,149.45,133.14,149.60,133.14,149.75,133.10,149.68,133.07,149.47,133.11,149.60,133.19,149.90,133.24,150.20,133.22,150.03,133.21,149.85,133.22,149.72,133.24,149.85,133.24,149.95,133.25,150.15,133.29,150.25,133.29,150.35,133.30,150.32,133.29,150.30,133.26,150.22,133.24,150.07,133.21,149.90,133.26,149.78,133.31,149.72,133.34,149.70,133.32,149.68,133.31,149.57,133.35,149.47,133.39,149.50,133.41,149.85,133.40,150.22,133.40,150.35,133.39,150.22,133.32,150.07,133.25,149.95,133.19,149.82,133.25,149.70,133.31,149.65,133.28,149.55
RZ_3522292_7036,null,null,50,0,5,133.16,149.53,133.14,149.53,133.22,149.55,133.32,149.60,133.34,149.62,133.29,149.62,133.22,149.60,133.16,149.65,133.16,149.72,133.15,149.80,133.11,149.88,133.09,149.78,133.11,149.62,133.16,149.50,133.21,149.55,133.26,149.85,133.30,150.15,133.32,150.53,133.30,150.62,133.30,150.70,133.26,150.60,133.18,150.38,133.09,150.10,133.09,149.90,133.12,149.95,133.16,150.07,133.19,150.22,133.25,150.20,133.31,150.10,133.30,150.07,133.26,150.07,133.20,150.15,133.16,150.15,133.15,150.10,133.16,150.25,133.16,150.45,133.16,150.62,133.18,150.57,133.20,150.50,133.21,150.50,133.22,150.55,133.22,150.53,133.22,150.43,133.21,150.22,133.20,150.10,133.19,150.40,133.18,150.82,133.16,151.00,133.18,150.47,133.18,149.95
RZ_3522292_7037,null,null,49,0,5,133.18,149.75,133.16,149.93,133.16,150.10,133.12,150.22,133.05,150.30,132.97,150.40,133.04,150.10,133.15,149.80,133.26,149.70,133.26,149.93,133.25,150.15,133.25,150.15,133.12,150.18,133.01,150.22,132.88,150.32,132.85,150.40,132.95,150.45,133.07,150.45,133.21,150.35,133.22,150.15,133.21,149.95,133.21,149.80,133.22,149.82,133.24,149.97,133.18,150.22,133.07,150.38,132.97,150.45,132.94,150.57,132.95,150.70,132.96,150.80,132.97,150.75,132.99,150.72,132.99,150.75,132.99,150.82,133.00,150.85,132.96,150.88,132.90,150.93,132.95,150.95,133.07,151.07,133.18,151.18,133.15,151.10,133.11,150.62,133.09,150.12,133.06,149.93,133.09,150.10,133.14,150.40,133.04,150.65,132.89,150.80,132.78,150.85
RZ_3522292_7038,null,null,51,0,5,132.82,150.85,132.86,150.85,132.89,150.97,132.90,151.10,132.93,151.15,132.90,151.05,132.88,150.95,132.84,150.82,132.82,150.75,132.81,150.68,132.79,150.75,132.72,150.88,132.70,150.97,132.68,150.93,132.71,150.85,132.79,151.05,132.85,151.30,132.80,151.55,132.74,151.57,132.76,151.57,132.86,151.55,132.93,151.53,132.90,151.53,132.88,151.50,132.93,151.45,132.99,151.38,132.96,151.35,132.91,151.35,132.85,151.35,132.90,151.35,132.93,151.32,132.91,151.30,132.80,151.30,132.69,151.30,132.59,151.28,132.57,151.25,132.56,151.28,132.55,151.30,132.66,151.30,132.79,151.28,132.86,151.22,132.84,151.20,132.80,151.20,132.78,151.25,132.76,151.35,132.74,151.43,132.74,151.30,132.79,151.15,132.84,151.10,132.89,151.20,132.86,151.32
RZ_3522292_7039,null,null,50,0,5,132.82,151.60,132.80,151.88,132.80,151.88,132.80,151.60,132.81,151.25,132.82,151.15,132.81,151.05,132.79,151.05,132.82,151.15,132.89,151.22,132.86,151.25,132.79,151.10,132.84,150.95,132.95,150.85,132.96,150.75,132.86,150.55,132.79,150.38,132.80,150.25,132.81,150.70,132.86,151.18,132.91,151.32,132.97,151.10,132.97,150.95,132.99,151.07,133.00,151.20,133.05,151.22,133.07,151.18,132.99,151.12,132.88,151.03,132.82,150.97,132.90,150.93,132.97,150.88,132.99,151.22,132.97,151.60,132.97,152.05,132.99,152.12,132.94,151.97,132.89,151.75,132.84,151.53,132.82,151.55,132.84,151.45,132.84,151.30,132.89,151.12,132.91,151.15,132.94,151.22,132.85,151.32,132.79,151.30,132.80,151.28,132.86,151.22,132.91,151.32
RZ_3522292_7040,null,null,49,0,5,132.91,151.40,132.94,151.47,132.95,151.47,132.94,151.62,132.84,151.78,132.72,151.85,132.64,151.75,132.64,151.65,132.69,151.60,132.72,151.62,132.72,151.65,132.70,151.80,132.70,151.93,132.74,152.00,132.78,151.97,132.80,151.93,132.78,151.93,132.74,151.95,132.70,152.00,132.72,151.90,132.71,151.68,132.69,151.43,132.68,151.47,132.68,151.65,132.71,151.68,132.74,151.47,132.76,151.32,132.75,151.35,132.74,151.45,132.74,151.55,132.76,151.70,132.79,151.78,132.80,151.80,132.78,151.78,132.72,151.72,132.68,151.55,132.64,151.38,132.66,151.53,132.61,151.88,132.55,152.20,132.49,152.18,132.47,152.15,132.50,152.10,132.55,152.03,132.55,151.93,132.57,151.88,132.59,151.88,132.64,151.88,132.61,151.93
RZ_3522292_7041,null,null,51,0,5,132.56,152.03,132.59,152.12,132.65,152.15,132.74,152.07,132.75,152.03,132.75,152.12,132.75,152.25,132.76,152.38,132.65,152.35,132.53,152.35,132.47,152.35,132.55,152.32,132.61,152.32,132.59,152.28,132.55,152.22,132.50,152.18,132.47,152.18,132.44,152.32,132.41,152.45,132.41,152.38,132.44,152.18,132.45,152.05,132.51,152.12,132.61,152.22,132.71,151.95,132.74,151.70,132.74,151.45,132.69,151.53,132.55,151.60,132.41,151.75,132.32,151.88,132.31,152.00,132.39,152.05,132.49,151.97,132.57,151.88,132.57,151.80,132.60,151.82,132.61,151.70,132.61,151.60,132.57,151.78,132.51,152.15,132.46,152.55,132.40,152.55,132.39,152.32,132.39,152.07,132.47,151.93,132.56,151.90,132.64,151.70,132.60,151.53,132.57,151.35,132.57,151.55
RZ_3522292_7042,null,null,50,0,5,132.60,151.78,132.59,152.12,132.55,152.28,132.53,152.38,132.51,152.05,132.53,151.75,132.55,151.47,132.55,151.47,132.55,151.47,132.53,151.75,132.49,152.03,132.45,152.25,132.44,152.18,132.43,152.03,132.45,151.85,132.46,151.65,132.45,151.55,132.43,151.55,132.35,151.60,132.30,151.68,132.25,151.75,132.25,151.78,132.29,151.78,132.36,151.78,132.44,151.68,132.45,151.55,132.49,151.45,132.54,151.45,132.57,151.45,132.55,151.45,132.47,151.55,132.36,151.70,132.28,151.60,132.26,151.40,132.29,151.50,132.25,151.93,132.19,152.35,132.10,152.40,132.07,152.32,132.16,152.25,132.29,151.88,132.41,151.47,132.45,151.50,132.49,151.90,132.51,152.20,132.49,152.15,132.49,152.10,132.50,151.97,132.43,151.85,132.38,151.72
RZ_3522292_7043,null,null,50,0,5,132.31,151.70,132.30,151.62,132.26,151.57,132.24,151.65,132.25,151.78,132.24,151.90,132.19,152.05,132.12,152.15,132.10,152.22,132.12,152.20,132.16,152.15,132.20,152.12,132.22,152.10,132.22,152.12,132.24,152.20,132.28,152.25,132.30,152.22,132.31,152.07,132.39,151.93,132.45,151.88,132.53,151.88,132.53,151.82,132.53,151.70,132.55,151.55,132.56,151.43,132.55,151.38,132.49,151.45,132.40,151.65,132.28,151.90,132.20,152.12,132.16,152.25,132.14,152.35,132.10,152.45,132.07,152.47,132.14,152.35,132.20,152.10,132.22,151.90,132.25,151.82,132.26,151.90,132.28,151.90,132.26,151.95,132.26,151.97,132.22,152.00,132.18,151.95,132.12,151.93,132.19,151.80,132.22,151.70,132.26,151.62,132.24,151.65,132.25,151.68
RZ_3522292_7044,null,null,50,0,9,132.28,151.65,132.25,151.60,132.21,151.40,132.14,151.28,132.09,151.15,132.03,151.15,132.03,151.57,131.96,152.00,131.90,152.50,131.97,152.55,132.09,152.57,132.21,152.53,132.21,152.38,132.21,151.95,132.22,151.53,132.20,151.32,132.16,151.40,132.12,151.50,132.12,151.70,132.19,151.93,132.25,151.97,132.31,151.50,132.29,151.05,132.26,151.20,132.26,151.62,132.36,152.07,132.45,152.10,132.49,152.07,132.41,151.82,132.35,151.57,132.36,151.30,132.36,151.25,132.36,151.20,132.35,151.22,132.32,151.25,132.31,151.25,132.26,151.25,132.24,151.25,132.29,151.35,132.36,151.45,132.45,151.57,132.45,151.57,132.46,151.57,132.45,151.55,132.43,151.55,132.40,151.60,132.38,151.60,132.35,151.55,132.36,151.50,132.38,151.47
RZ_3522292_7045,null,null,49,0,9,132.39,151.40,132.34,151.35,132.30,151.32,132.28,151.32,132.28,151.62,132.26,151.90,132.28,151.97,132.31,151.78,132.35,151.57,132.36,151.57,132.38,151.38,132.32,151.15,132.28,151.00,132.22,151.12,132.24,151.25,132.24,151.15,132.24,151.03,132.28,150.93,132.35,150.95,132.41,150.97,132.44,151.15,132.46,151.30,132.47,151.32,132.55,151.20,132.59,151.07,132.56,151.10,132.49,151.15,132.43,151.20,132.44,151.25,132.45,151.15,132.38,151.10,132.30,151.18,132.25,151.30,132.28,151.28,132.31,151.12,132.32,151.00,132.32,151.00,132.34,151.05,132.36,151.15,132.38,151.22,132.38,151.22,132.30,151.20,132.22,151.28,132.24,151.35,132.31,151.38,132.41,151.45,132.43,151.57,132.43,151.70,132.41,151.65
RZ_3522292_7046,null,null,51,0,9,132.39,151.70,132.40,151.80,132.43,151.53,132.45,151.15,132.40,150.82,132.35,150.85,132.39,150.72,132.46,150.57,132.53,150.82,132.47,151.20,132.43,151.53,132.38,151.43,132.38,151.28,132.38,151.18,132.34,151.32,132.31,151.55,132.28,151.40,132.28,151.03,132.25,150.78,132.24,150.95,132.21,151.18,132.20,151.25,132.15,151.38,132.12,151.43,132.14,151.40,132.19,151.28,132.22,151.05,132.21,150.93,132.19,150.95,132.18,151.05,132.22,151.18,132.30,151.12,132.32,151.10,132.26,151.07,132.20,151.05,132.21,151.05,132.20,151.07,132.19,151.07,132.20,151.10,132.20,151.15,132.21,151.18,132.26,151.10,132.35,150.90,132.45,150.72,132.46,150.72,132.46,150.93,132.45,151.10,132.43,151.22,132.38,151.25,132.31,150.97,132.26,150.72
RZ_3522292_7047,null,null,50,0,9,132.26,150.50,132.25,150.60,132.24,150.82,132.31,151.00,132.40,151.18,132.45,151.20,132.41,151.05,132.38,150.88,132.38,150.62,132.39,150.57,132.40,150.55,132.41,150.57,132.43,150.50,132.43,150.43,132.46,150.15,132.54,149.95,132.60,149.82,132.64,149.93,132.59,150.00,132.54,150.00,132.49,149.95,132.49,150.00,132.57,150.10,132.65,150.28,132.68,150.38,132.62,150.40,132.56,150.38,132.56,150.40,132.56,150.43,132.56,150.32,132.57,150.22,132.62,150.03,132.66,149.93,132.68,149.97,132.68,150.12,132.69,150.18,132.69,150.05,132.64,149.95,132.57,149.97,132.51,149.97,132.53,149.93,132.60,149.88,132.65,149.85,132.65,149.88,132.57,149.90,132.62,149.90,132.71,149.90,132.82,149.93,132.84,149.90,132.85,149.80
RZ_3522292_7048,null,null,50,0,9,132.85,149.68,132.80,149.72,132.76,149.95,132.71,150.18,132.72,150.20,132.74,150.07,132.81,149.95,132.88,149.95,132.88,149.93,132.81,149.80,132.74,149.68,132.71,149.80,132.68,150.07,132.59,150.30,132.55,150.28,132.51,150.22,132.53,150.35,132.53,150.45,132.65,150.47,132.78,150.32,132.90,150.20,132.90,150.03,132.89,149.88,132.81,149.72,132.74,149.78,132.65,149.78,132.64,149.75,132.62,149.88,132.61,150.00,132.61,150.15,132.61,150.12,132.60,150.12,132.62,150.12,132.68,150.22,132.71,150.32,132.70,150.43,132.68,150.35,132.65,150.28,132.68,150.20,132.70,150.18,132.74,150.12,132.74,150.10,132.72,150.03,132.72,149.95,132.69,149.80,132.68,149.65,132.76,149.50,132.88,149.50,132.82,149.60,132.71,149.70
RZ_3522292_7049,null,null,49,0,9,132.62,149.82,132.68,149.95,132.66,150.07,132.62,150.12,132.64,150.12,132.68,150.12,132.71,150.15,132.65,150.20,132.59,150.12,132.54,150.00,132.56,149.88,132.60,149.68,132.61,149.50,132.62,149.55,132.65,149.78,132.70,149.93,132.72,149.78,132.72,149.62,132.71,149.80,132.68,150.05,132.65,150.30,132.66,150.32,132.75,150.35,132.84,150.38,132.90,150.43,132.84,150.45,132.76,150.20,132.69,149.93,132.68,149.62,132.69,149.68,132.70,149.82,132.70,149.97,132.62,150.07,132.55,150.10,132.59,150.10,132.70,150.03,132.81,149.93,132.81,149.82,132.89,149.78,132.94,149.70,132.96,149.70,132.91,149.70,132.89,149.70,132.93,149.68,132.95,149.57,132.95,149.47,132.91,149.47,132.95,149.57,133.00,149.75
RZ_3522292_7050,null,null,51,0,9,133.05,149.85,133.05,149.57,133.05,149.28,133.04,149.00,133.03,149.03,133.04,149.05,133.06,149.07,133.00,149.53,132.91,149.95,132.81,150.12,132.81,149.88,132.82,149.60,132.86,149.62,132.89,149.62,132.88,149.65,132.88,149.60,132.89,149.57,132.90,149.65,132.88,149.85,132.85,150.05,132.86,150.18,132.91,150.20,132.96,150.25,132.93,150.28,132.85,150.07,132.78,149.88,132.74,149.75,132.74,149.85,132.78,149.93,132.81,150.03,132.76,150.18,132.68,150.30,132.60,150.45,132.59,150.60,132.57,150.72,132.56,150.55,132.53,150.40,132.50,150.22,132.46,150.25,132.46,150.28,132.47,150.28,132.51,150.28,132.61,150.25,132.70,150.32,132.72,150.38,132.69,150.47,132.64,150.47,132.62,150.50,132.61,150.55,132.61,150.62,132.61,150.68
RZ_3522292_7051,null,null,50,0,9,132.62,150.62,132.64,150.53,132.62,150.45,132.60,150.47,132.55,150.43,132.51,150.28,132.53,150.15,132.55,150.07,132.57,150.07,132.57,150.05,132.60,150.00,132.64,149.90,132.61,149.80,132.55,149.85,132.53,150.00,132.56,150.07,132.57,150.00,132.57,149.95,132.57,150.07,132.60,150.22,132.62,150.22,132.65,150.07,132.69,149.93,132.71,149.80,132.70,149.68,132.66,149.78,132.54,150.07,132.47,150.38,132.40,150.53,132.43,150.55,132.40,150.45,132.40,150.35,132.40,150.30,132.40,150.32,132.41,150.35,132.39,150.25,132.36,150.15,132.34,150.07,132.34,150.10,132.35,150.12,132.36,150.28,132.39,150.40,132.50,150.50,132.60,150.50,132.62,150.55,132.56,150.65,132.54,150.78,132.60,150.85,132.65,150.88,132.65,150.85
RZ_3522292_7052,null,null,49,0,9,132.64,150.72,132.62,150.68,132.64,150.68,132.65,150.53,132.64,150.32,132.60,150.12,132.56,150.05,132.59,149.90,132.60,149.80,132.65,149.75,132.69,149.82,132.71,149.88,132.70,149.93,132.70,149.93,132.70,150.00,132.69,150.03,132.68,150.05,132.70,150.00,132.72,149.97,132.75,149.97,132.72,150.03,132.76,150.10,132.84,150.03,132.90,149.93,132.84,149.85,132.74,149.95,132.65,150.05,132.68,150.07,132.69,150.00,132.62,149.85,132.56,149.82,132.53,149.80,132.57,149.82,132.62,150.07,132.70,150.35,132.75,150.62,132.80,150.62,132.79,150.35,132.76,150.07,132.74,149.82,132.71,149.97,132.69,150.07,132.66,150.15,132.60,150.10,132.54,150.07,132.45,150.05,132.43,150.03,132.40,150.00,132.44,149.95
RZ_3522292_7053,null,null,51,0,5,132.61,149.90,132.78,149.85,132.85,149.78,132.75,149.75,132.66,149.85,132.70,150.00,132.76,150.20,132.81,150.25,132.80,150.30,132.75,150.32,132.72,149.95,132.70,149.60,132.68,149.90,132.61,150.57,132.54,151.38,132.53,151.47,132.50,151.57,132.50,151.57,132.49,151.28,132.50,151.00,132.50,150.72,132.49,150.62,132.45,150.57,132.40,150.57,132.36,150.75,132.44,150.85,132.53,150.82,132.61,150.62,132.53,150.45,132.44,150.35,132.34,150.32,132.32,150.35,132.34,150.50,132.43,150.65,132.51,150.72,132.50,151.03,132.41,151.32,132.29,151.57,132.25,151.53,132.31,151.15,132.41,150.88,132.45,150.47,132.39,150.40,132.35,150.40,132.36,150.50,132.38,150.60,132.38,150.53,132.38,150.38,132.38,150.25,132.30,150.25,132.22,150.35
RZ_3522292_7054,null,null,50,0,5,132.28,150.43,132.39,150.57,132.50,150.75,132.46,151.00,132.43,151.10,132.40,151.18,132.40,151.20,132.41,151.22,132.41,150.72,132.53,150.20,132.60,149.93,132.65,150.35,132.60,150.65,132.56,150.75,132.55,150.68,132.54,150.72,132.54,150.70,132.54,150.60,132.56,150.53,132.60,150.43,132.54,150.38,132.45,150.50,132.35,150.68,132.34,150.82,132.31,150.82,132.36,150.80,132.41,150.70,132.43,150.62,132.40,150.57,132.38,150.57,132.39,150.55,132.46,150.57,132.53,150.60,132.51,150.68,132.47,150.68,132.44,150.70,132.45,150.70,132.43,150.72,132.41,150.60,132.43,150.47,132.44,150.38,132.44,150.55,132.44,150.70,132.45,150.82,132.44,150.97,132.43,151.10,132.41,151.05,132.40,150.78,132.39,150.47,132.39,150.30
RZ_3522292_7055,null,null,50,0,5,132.38,150.25,132.39,150.03,132.40,149.90,132.36,149.93,132.32,150.07,132.32,150.22,132.36,150.22,132.40,150.20,132.39,150.53,132.32,150.90,132.26,151.25,132.20,151.22,132.12,151.22,132.06,151.18,132.10,151.15,132.20,151.15,132.26,151.18,132.20,151.22,132.18,151.22,132.19,151.35,132.14,151.45,132.07,151.20,132.01,150.88,132.11,150.60,132.21,150.82,132.31,151.05,132.28,151.22,132.21,151.32,132.15,151.43,132.12,151.47,132.12,151.45,132.12,151.43,132.12,151.50,132.24,151.55,132.34,151.62,132.39,151.62,132.35,151.62,132.32,151.62,132.36,151.53,132.38,151.43,132.35,151.35,132.32,151.22,132.30,151.12,132.30,151.03,132.28,151.00,132.24,151.00,132.20,151.00,132.19,151.00,132.18,151.10,132.18,151.18
RZ_3522292_7056,null,null,50,0,9,132.16,151.45,132.16,151.65,132.32,151.65,132.49,151.28,132.66,150.70,132.66,150.28,132.61,150.05,132.55,150.30,132.47,150.70,132.38,151.10,132.28,151.30,132.28,151.38,132.38,151.35,132.43,151.22,132.36,151.15,132.29,151.18,132.25,151.15,132.28,151.10,132.32,150.85,132.28,150.65,132.19,150.60,132.12,150.68,132.18,150.72,132.24,150.65,132.26,150.75,132.25,150.72,132.21,150.70,132.19,150.55,132.12,150.70,132.07,150.85,132.05,151.00,132.07,150.95,132.16,150.95,132.22,151.12,132.29,151.30,132.29,151.45,132.25,151.30,132.22,151.10,132.19,150.90,132.20,150.78,132.20,150.72,132.19,150.97,132.16,151.28,132.19,151.40,132.18,151.12,132.16,150.85,132.12,150.57,132.14,150.38,132.16,150.35,132.19,150.55
RZ_3522292_7057,null,null,51,0,9,132.16,150.90,132.10,151.20,132.05,151.55,132.05,151.75,132.07,151.72,132.07,151.62,132.09,151.55,132.14,151.53,132.19,151.50,132.25,151.53,132.24,151.55,132.22,151.60,132.19,151.68,132.18,151.80,132.19,151.93,132.21,152.00,132.25,151.97,132.26,151.68,132.26,151.40,132.28,151.10,132.20,151.10,132.07,151.12,131.95,151.12,131.60,151.15,131.28,151.18,130.78,151.00,130.43,150.70,129.90,150.30,129.30,149.55,128.66,148.90,127.96,148.12,127.19,147.53,126.47,146.78,125.69,146.20,124.96,145.60,124.28,145.15,123.65,144.40,123.09,143.68,122.21,142.25,121.42,141.15,120.61,140.38,119.96,139.65,119.39,138.55,118.62,137.55,118.12,136.50,117.47,135.32,117.00,133.95,116.53,133.25,116.03,133.03,115.78,132.57,115.34,132.00
RZ_3522292_7058,null,null,50,0,9,115.14,131.30,114.85,130.72,114.74,130.10,114.41,129.50,114.17,129.15,113.80,128.85,113.59,128.62,113.20,128.32,112.90,127.83,112.64,127.30,112.55,126.85,112.50,126.65,112.47,126.40,112.41,126.12,112.39,125.72,112.35,125.33,112.34,125.10,112.39,124.80,112.45,124.50,112.50,124.33,112.54,124.40,112.58,124.50,112.62,124.53,112.62,124.53,112.59,124.58,112.55,124.60,112.51,124.62,112.50,124.58,112.46,124.53,112.42,124.62,112.38,124.75,112.39,124.97,112.40,125.15,112.42,125.33,112.44,125.47,112.47,125.55,112.51,125.50,112.50,125.35,112.46,125.47,112.40,125.78,112.39,126.08,112.46,126.12,112.58,126.08,112.60,126.00,112.53,125.95,112.41,126.00,112.38,126.03,112.41,126.03,112.49,126.00,112.55,125.78
RZ_3522292_7059,null,null,50,0,9,112.54,125.55,112.50,125.62,112.47,126.08,112.49,126.50,112.55,126.50,112.61,126.28,112.64,126.03,112.64,125.95,112.65,126.00,112.66,126.12,112.69,126.22,112.70,126.30,112.70,126.30,112.69,126.22,112.67,126.22,112.61,126.50,112.55,126.83,112.53,127.10,112.56,127.05,112.59,126.97,112.58,126.85,112.58,126.75,112.59,126.65,112.60,126.55,112.59,126.42,112.58,126.30,112.53,126.53,112.49,126.75,112.53,126.92,112.60,126.90,112.69,126.90,112.70,126.90,112.72,126.90,112.74,126.92,112.76,126.95,112.79,126.97,112.79,127.05,112.79,127.15,112.79,127.15,112.80,127.08,112.74,126.90,112.67,126.83,112.66,126.95,112.70,127.15,112.78,127.35,112.81,127.35,112.79,127.30,112.72,127.25,112.62,127.20,112.59,127.25
RZ_3522292_7060,null,null,51,0,9,112.58,127.30,112.61,127.38,112.72,127.42,112.84,127.47,112.79,127.45,112.66,127.40,112.56,127.38,112.60,127.40,112.62,127.42,112.62,127.38,112.60,127.33,112.59,127.33,112.56,127.38,112.56,127.40,112.58,127.38,112.60,127.33,112.62,127.28,112.62,127.25,112.70,127.25,112.78,127.40,112.83,127.58,112.79,127.88,112.75,127.97,112.75,128.12,112.66,128.20,112.58,128.03,112.60,127.83,112.72,127.50,112.84,127.40,112.80,127.35,112.76,127.45,112.74,127.58,112.74,127.62,112.72,127.90,112.70,128.20,112.67,128.57,112.65,128.65,112.64,128.50,112.66,128.32,112.70,128.12,112.75,128.12,112.78,128.15,112.80,128.15,112.80,128.22,112.83,128.30,112.83,128.22,112.83,128.10,112.83,127.95,112.80,127.97,112.78,128.07,112.74,128.15
RZ_3522292_7061,null,null,50,0,9,112.75,128.20,112.75,128.22,112.78,128.25,112.79,128.38,112.81,128.60,112.80,128.80,112.78,128.90,112.78,128.78,112.79,128.62,112.80,128.43,112.80,128.32,112.83,128.22,112.85,128.20,112.89,128.15,112.89,128.20,112.86,128.35,112.80,128.47,112.76,128.53,112.75,128.53,112.80,128.43,112.84,128.32,112.86,128.55,112.84,128.88,112.76,129.22,112.69,129.22,112.64,129.10,112.61,128.95,112.64,128.80,112.67,128.82,112.75,128.88,112.78,128.90,112.86,128.90,112.91,128.88,112.86,128.85,112.76,128.82,112.64,128.82,112.60,128.88,112.69,128.93,112.80,128.95,112.79,129.07,112.67,129.22,112.62,129.47,112.70,129.57,112.76,129.72,112.76,129.78,112.71,129.80,112.67,129.75,112.65,129.85,112.66,130.00,112.69,129.80
RZ_3522292_7062,null,null,50,0,9,112.74,129.43,112.79,129.18,112.72,129.30,112.62,129.43,112.54,129.40,112.58,129.30,112.61,129.22,112.65,129.25,112.69,129.57,112.72,129.88,112.72,130.00,112.69,129.88,112.65,129.75,112.59,129.75,112.55,129.65,112.54,129.53,112.56,129.40,112.60,129.38,112.65,129.30,112.70,129.22,112.67,129.32,112.58,129.60,112.47,129.88,112.47,129.95,112.55,129.90,112.64,129.70,112.72,129.57,112.74,129.30,112.74,129.18,112.75,129.07,112.76,129.10,112.78,129.12,112.76,129.18,112.70,129.22,112.64,129.30,112.64,129.28,112.67,129.28,112.71,129.40,112.71,129.57,112.69,129.75,112.66,129.70,112.65,129.57,112.64,129.43,112.62,129.43,112.67,129.40,112.72,129.40,112.79,129.40,112.71,129.43,112.64,129.45,112.55,129.75
RZ_3522292_7063,null,null,50,0,9,112.54,130.03,112.54,130.18,112.55,130.10,112.58,130.10,112.58,130.15,112.61,130.05,112.69,129.88,112.75,129.85,112.76,129.93,112.75,129.97,112.75,129.95,112.76,129.88,112.70,130.07,112.64,130.32,112.55,130.43,112.53,130.25,112.49,130.12,112.46,130.18,112.47,130.20,112.51,130.20,112.54,130.35,112.60,130.50,112.65,130.53,112.66,130.45,112.61,130.40,112.60,130.53,112.64,130.57,112.67,130.60,112.67,130.57,112.67,130.57,112.66,130.57,112.64,130.55,112.62,130.55,112.65,130.55,112.69,130.60,112.76,130.68,112.79,130.75,112.74,130.78,112.65,130.75,112.58,130.85,112.59,130.95,112.64,131.03,112.69,130.93,112.71,130.82,112.71,130.88,112.72,131.00,112.72,131.00,112.71,131.07,112.71,131.12,112.71,130.93
RZ_3522292_7064,null,null,50,0,9,112.72,130.57,112.76,130.12,112.80,130.00,112.86,129.97,112.90,130.10,112.94,130.25,112.95,130.35,112.84,130.57,112.71,130.80,112.59,130.88,112.60,130.82,112.60,130.78,112.61,130.70,112.61,130.68,112.61,130.65,112.62,130.80,112.64,130.95,112.62,131.07,112.59,131.05,112.58,131.07,112.58,131.07,112.56,131.10,112.55,131.15,112.53,131.20,112.53,131.30,112.58,131.30,112.61,131.00,112.64,130.53,112.62,130.05,112.62,129.93,112.66,129.95,112.69,130.03,112.70,130.32,112.70,130.60,112.70,130.80,112.72,130.75,112.74,130.50,112.79,130.25,112.86,130.12,112.94,130.30,112.95,130.50,112.92,130.62,112.83,130.72,112.75,130.82,112.69,130.93,112.69,130.95,112.74,131.00,112.78,131.03,112.86,130.95,112.89,130.88
RZ_3522292_7065,null,null,50,0,9,112.92,130.82,112.91,130.85,112.90,131.00,112.88,131.12,112.80,131.30,112.74,131.40,112.69,131.50,112.69,131.50,112.70,131.50,112.70,131.50,112.70,131.50,112.70,131.50,112.69,131.38,112.69,131.25,112.72,131.12,112.76,131.07,112.75,131.00,112.65,130.95,112.54,130.90,112.58,130.85,112.67,130.82,112.76,130.80,112.75,130.80,112.75,131.00,112.75,131.35,112.74,131.70,112.75,131.75,112.79,131.50,112.75,131.28,112.66,131.20,112.59,131.25,112.60,131.30,112.59,131.32,112.56,131.40,112.65,131.50,112.76,131.57,112.84,131.57,112.80,131.55,112.76,131.50,112.75,131.53,112.78,131.53,112.81,131.53,112.85,131.47,112.83,131.43,112.79,131.40,112.74,131.40,112.80,131.38,112.85,131.35,112.92,131.30,112.94,131.30
RZ_3522292_7066,null,null,50,0,9,112.96,131.30,112.97,131.30,113.00,131.30,112.99,131.28,112.97,131.28,112.92,131.28,112.92,131.38,112.92,131.45,112.89,131.22,112.84,130.95,112.78,130.68,112.78,130.72,112.78,130.78,112.78,130.90,112.79,130.97,112.85,130.90,112.97,130.75,113.19,130.93,113.50,131.25,113.89,132.00,114.31,132.40,114.99,132.82,115.54,133.38,116.19,133.95,116.64,135.07,117.36,135.60,117.91,136.20,118.61,136.80,118.99,137.45,119.51,138.38,120.01,139.00,120.55,139.90,121.00,140.47,121.16,140.82,121.45,141.60,121.67,142.43,121.94,143.60,122.38,144.10,122.75,144.75,123.29,145.20,123.62,145.88,123.97,146.78,124.25,147.57,124.41,148.40,124.67,148.80,124.88,149.53,125.19,150.62,125.42,151.72,125.61,152.40,125.66,153.10
RZ_3522292_7067,null,null,50,0,9,125.71,153.82,125.78,154.43,125.90,154.28,125.99,154.35,126.04,154.57,126.05,154.68,126.04,154.53,125.92,154.53,125.80,154.75,125.67,155.00,125.69,154.75,125.70,154.43,125.71,154.35,125.70,154.60,125.67,154.93,125.70,155.00,125.72,155.03,125.75,155.00,125.75,154.95,125.72,154.95,125.69,155.00,125.66,155.05,125.69,155.03,125.72,154.97,125.69,154.82,125.61,154.78,125.54,154.72,125.54,154.80,125.53,154.90,125.55,154.97,125.59,154.85,125.49,154.70,125.36,154.78,125.22,155.07,125.21,155.35,125.19,155.45,125.15,155.50,125.12,155.25,125.17,154.93,125.26,154.72,125.34,154.85,125.31,154.97,125.29,154.95,125.22,154.93,125.17,154.93,125.19,154.93,125.24,154.90,125.28,154.80,125.25,154.65,125.24,154.47
RZ_3522292_7068,null,null,50,0,9,125.22,154.43,125.24,154.43,125.25,154.45,125.25,154.47,125.25,154.53,125.14,154.55,125.04,154.55,124.95,154.50,124.97,154.43,125.00,154.43,125.01,154.40,125.04,154.43,125.10,154.45,125.15,154.22,125.20,153.93,125.21,153.65,125.22,153.65,125.22,153.72,125.20,153.88,125.03,154.12,124.86,154.28,124.76,154.15,124.85,153.93,124.92,153.65,125.01,153.60,125.06,153.53,125.05,153.53,124.96,153.85,124.89,154.15,124.88,154.15,124.90,153.85,124.91,153.80,124.90,154.07,124.89,154.28,124.88,154.20,124.88,154.15,124.85,154.20,124.84,154.25,124.83,154.32,124.72,154.32,124.62,154.35,124.55,154.35,124.60,154.38,124.67,154.43,124.70,154.62,124.67,154.78,124.62,155.03,124.66,155.10,124.72,155.35,124.71,155.53
RZ_3522292_7069,null,null,50,0,9,124.64,155.28,124.58,154.85,124.62,154.38,124.66,154.38,124.70,154.35,124.70,154.45,124.69,154.57,124.65,154.57,124.62,154.47,124.56,154.50,124.53,154.62,124.49,154.90,124.47,155.05,124.54,155.18,124.60,155.15,124.65,155.25,124.62,155.38,124.59,155.45,124.60,155.35,124.64,154.85,124.74,154.43,124.79,154.05,124.83,154.00,124.81,153.95,124.78,154.18,124.75,154.45,124.79,154.50,124.83,154.28,124.88,154.03,124.88,154.07,124.79,154.18,124.72,154.35,124.67,154.50,124.71,154.68,124.72,154.78,124.71,154.82,124.69,154.82,124.69,154.62,124.67,154.43,124.69,154.30,124.70,154.38,124.72,154.30,124.75,154.12,124.75,153.90,124.76,153.82,124.75,154.10,124.75,154.38,124.76,154.65,124.80,154.57,124.81,154.60
RZ_3522292_7070,null,null,51,0,9,124.79,154.62,124.83,154.55,124.86,154.45,124.75,154.35,124.58,154.35,124.55,154.32,124.70,154.30,124.85,154.62,124.83,154.95,124.79,154.80,124.74,154.32,124.67,153.85,124.70,153.90,124.75,154.03,124.74,154.22,124.65,154.38,124.61,154.43,124.64,154.43,124.62,154.47,124.58,154.55,124.54,154.62,124.55,154.65,124.55,154.68,124.55,154.68,124.55,154.80,124.58,154.95,124.62,155.10,124.67,155.12,124.72,155.15,124.74,155.12,124.75,155.12,124.74,155.20,124.70,155.25,124.66,155.30,124.64,155.22,124.60,155.18,124.56,155.03,124.54,154.70,124.56,154.38,124.60,154.32,124.61,154.47,124.61,154.62,124.62,154.60,124.60,154.60,124.59,154.62,124.60,154.65,124.64,154.68,124.62,154.68,124.58,154.68,124.53,154.68,124.51,154.78
RZ_3522292_7071,null,null,50,0,9,124.46,155.00,124.42,155.20,124.39,155.35,124.41,155.40,124.41,155.32,124.42,155.15,124.44,154.90,124.49,154.75,124.53,154.68,124.54,154.70,124.51,154.70,124.47,154.75,124.44,154.85,124.44,155.00,124.45,154.97,124.49,154.62,124.51,154.30,124.49,154.38,124.46,154.72,124.44,155.00,124.46,154.85,124.50,154.80,124.56,154.78,124.59,154.88,124.61,154.85,124.62,154.85,124.56,154.88,124.46,154.88,124.38,154.90,124.40,154.90,124.47,154.88,124.53,154.95,124.47,155.15,124.45,155.32,124.45,155.38,124.46,155.28,124.47,154.88,124.51,154.53,124.56,154.45,124.58,154.72,124.55,155.00,124.53,155.03,124.47,154.82,124.41,154.62,124.34,154.38,124.30,154.35,124.30,154.35,124.36,154.32,124.42,154.28,124.47,154.28
RZ_3522292_7072,null,null,49,0,9,124.45,154.35,124.41,154.43,124.42,154.45,124.46,154.47,124.53,154.40,124.53,154.25,124.47,154.15,124.36,154.15,124.29,154.20,124.25,154.22,124.28,154.57,124.30,154.93,124.25,154.78,124.21,154.28,124.19,153.75,124.21,153.85,124.24,154.00,124.24,154.18,124.22,154.28,124.21,154.30,124.21,154.35,124.22,154.45,124.29,154.55,124.35,154.43,124.39,154.22,124.36,154.15,124.34,154.20,124.31,154.28,124.31,154.05,124.33,153.88,124.29,153.78,124.26,153.90,124.22,154.03,124.21,154.07,124.20,154.12,124.20,154.20,124.21,154.32,124.20,154.43,124.20,154.50,124.20,154.55,124.22,154.62,124.25,154.60,124.22,154.32,124.14,154.07,124.04,153.93,124.00,154.00,124.00,154.07,124.03,154.18,124.04,154.15
RZ_3522292_7073,null,null,50,0,9,124.05,153.95,124.04,153.75,123.99,153.60,123.92,153.72,123.89,154.07,123.89,154.40,123.89,154.45,123.89,154.30,123.95,154.20,124.01,154.28,124.11,154.15,124.16,153.97,124.21,153.80,124.21,153.80,124.19,153.80,124.20,153.78,124.22,153.78,124.22,153.75,124.20,153.72,124.16,153.90,124.16,154.07,124.11,154.28,124.08,154.43,124.04,154.55,124.04,154.65,124.05,154.57,123.91,154.53,123.76,154.32,123.62,154.10,123.64,153.88,123.42,153.25,123.20,152.65,122.85,151.55,122.61,151.00,122.16,149.97,121.69,149.05,121.25,147.65,120.79,146.72,120.38,145.85,119.90,145.18,119.56,144.03,119.15,142.85,118.70,141.82,118.17,141.05,117.71,140.70,117.35,139.55,117.01,138.57,116.79,136.95,116.62,135.68,116.49,134.47
RZ_3522292_7074,null,null,51,0,9,116.10,133.90,115.64,133.57,115.12,133.10,114.75,132.30,114.49,131.20,114.21,130.20,113.88,128.95,113.35,127.83,113.00,126.65,112.76,125.45,112.60,124.85,112.21,123.53,111.76,122.80,111.20,121.00,110.79,119.92,110.50,118.42,110.17,117.60,109.89,116.88,109.29,116.55,108.84,115.95,108.21,115.08,107.83,113.92,107.33,113.50,106.96,112.60,106.55,111.80,106.22,110.88,105.91,110.50,105.64,109.72,105.41,109.10,105.09,108.42,104.89,108.03,104.78,107.62,104.78,106.90,104.76,106.42,104.70,105.70,104.66,105.42,104.56,105.45,104.51,105.72,104.45,105.97,104.47,106.00,104.50,106.05,104.49,106.12,104.41,106.12,104.21,106.08,104.05,105.97,104.00,105.88,104.08,105.83,104.15,105.80,104.14,105.75,104.08,105.65,104.03,105.60
RZ_3522292_7075,null,null,50,0,9,104.08,105.65,104.19,105.75,104.29,105.97,104.34,106.05,104.35,106.17,104.36,106.28,104.26,106.40,104.17,106.50,104.09,106.53,104.09,106.60,104.08,106.75,104.06,107.03,104.10,107.20,104.15,107.33,104.25,107.33,104.29,107.47,104.36,107.60,104.40,107.75,104.44,107.55,104.45,107.33,104.47,107.00,104.49,106.90,104.47,107.08,104.45,107.30,104.41,107.50,104.38,107.45,104.36,107.50,104.39,107.55,104.41,107.50,104.44,107.47,104.42,107.53,104.42,107.72,104.42,108.08,104.42,108.35,104.45,108.50,104.47,108.35,104.49,108.08,104.50,107.83,104.51,108.08,104.55,108.40,104.55,108.55,104.55,108.35,104.55,108.33,104.55,108.45,104.53,108.58,104.51,108.55,104.59,108.53,104.69,108.50,104.76,108.55,104.76,108.53
RZ_3522292_7076,null,null,50,0,9,104.75,108.53,104.74,108.47,104.75,108.60,104.78,108.83,104.78,109.00,104.75,109.10,104.72,109.05,104.69,108.97,104.65,109.00,104.66,109.10,104.70,109.17,104.72,109.35,104.70,109.50,104.67,109.78,104.75,109.85,104.84,109.62,104.95,109.30,104.96,109.35,104.97,109.67,104.97,110.03,105.00,110.03,105.01,110.08,105.03,110.12,105.01,110.12,104.99,110.08,104.96,109.92,104.99,109.85,105.01,109.75,104.91,109.80,104.80,109.85,104.78,109.90,104.86,109.90,104.95,109.90,104.95,109.90,104.95,109.88,104.95,109.88,104.95,109.83,104.96,109.80,104.96,109.78,104.99,109.80,105.01,109.90,105.03,109.97,104.99,109.85,104.95,109.67,104.92,109.47,104.95,109.47,104.96,109.65,104.95,109.97,104.95,110.33,104.92,110.30
RZ_3522292_7077,null,null,51,0,9,104.91,110.12,104.91,109.95,104.92,110.12,104.92,110.38,104.92,110.60,104.94,110.65,104.95,110.60,104.97,110.55,105.00,110.50,105.06,110.45,105.14,110.35,105.12,110.28,105.05,110.25,104.96,110.25,104.95,110.10,104.95,109.92,104.97,109.80,105.01,109.90,105.09,110.00,105.19,110.05,105.28,110.08,105.33,110.03,105.33,110.00,105.21,110.08,105.11,110.17,105.00,110.25,105.05,110.17,105.10,110.12,105.14,110.30,105.14,110.53,105.11,110.55,105.09,110.38,105.06,110.20,105.10,110.25,105.12,110.38,105.19,110.30,105.21,110.22,105.16,110.15,105.08,110.25,104.99,110.28,104.97,110.25,105.03,110.28,105.09,110.28,105.15,110.28,105.12,110.25,105.11,110.40,105.11,110.50,105.10,110.60,105.06,110.55,105.03,110.55,105.04,110.53
RZ_3522292_7078,null,null,50,0,9,105.06,110.53,105.09,110.53,105.08,110.55,105.06,110.60,105.06,110.53,105.12,110.42,105.20,110.33,105.26,110.58,105.29,110.80,105.31,110.75,105.25,110.45,105.15,110.17,105.05,110.22,105.08,110.28,105.15,110.45,105.24,110.65,105.29,110.92,105.33,111.10,105.35,110.95,105.33,110.70,105.28,110.40,105.20,110.35,105.19,110.28,105.15,110.20,105.14,110.12,105.12,110.08,105.19,110.08,105.24,110.15,105.29,110.33,105.29,110.53,105.24,110.67,105.19,110.83,105.14,110.95,105.12,111.12,105.20,111.22,105.28,111.35,105.35,111.38,105.22,111.40,105.10,111.38,105.00,111.08,105.06,110.78,105.12,110.45,105.15,110.38,105.14,110.62,105.12,110.92,105.10,111.33,105.10,111.40,105.08,111.45,105.06,111.42,105.15,111.35
RZ_3522292_7079,null,null,50,0,9,105.25,111.12,105.34,110.90,105.33,110.72,105.21,110.67,105.10,110.65,105.04,110.67,105.05,110.75,105.08,110.83,105.09,110.85,105.11,110.92,105.14,111.03,105.15,111.08,105.19,111.17,105.21,111.25,105.21,111.30,105.20,111.35,105.19,111.38,105.20,111.35,105.15,111.25,105.11,111.15,105.08,111.12,105.12,111.17,105.14,111.08,105.15,110.97,105.14,110.90,105.14,110.90,105.15,110.92,105.20,110.88,105.25,110.75,105.31,110.60,105.30,110.45,105.26,110.42,105.22,110.70,105.21,111.03,105.20,110.97,105.20,110.65,105.20,110.35,105.24,110.67,105.24,111.00,105.24,111.20,105.28,111.12,105.36,111.08,105.45,111.17,105.47,111.28,105.46,111.33,105.33,111.25,105.20,111.25,105.10,111.30,105.11,111.45,105.25,111.53
RZ_3522292_7080,null,null,50,0,9,105.36,111.58,105.44,111.50,105.39,111.45,105.34,111.42,105.33,111.45,105.26,111.45,105.20,111.50,105.17,111.55,105.20,111.42,105.22,111.22,105.25,111.00,105.25,111.00,105.26,111.03,105.29,111.03,105.31,111.00,105.34,110.80,105.36,110.65,105.36,110.88,105.38,111.28,105.36,111.80,105.34,111.92,105.39,111.85,105.46,111.62,105.41,111.40,105.29,111.38,105.17,111.40,105.14,111.40,105.10,111.40,105.17,111.28,105.29,111.17,105.40,111.05,105.41,111.03,105.40,111.08,105.38,111.17,105.35,111.53,105.33,111.85,105.31,112.08,105.29,111.95,105.29,111.85,105.28,111.85,105.26,111.95,105.25,112.08,105.21,112.08,105.20,112.05,105.16,112.00,105.14,112.00,105.21,111.90,105.31,111.80,105.41,111.80,105.34,111.92
RZ_3522292_7081,null,null,50,0,9,105.28,112.05,105.20,112.03,105.19,111.97,105.29,111.90,105.39,111.80,105.47,111.72,105.44,111.95,105.35,112.20,105.26,112.42,105.22,112.67,105.26,112.90,105.30,112.95,105.30,112.78,105.30,112.58,105.29,112.58,105.34,112.50,105.39,112.40,105.41,112.28,105.36,112.38,105.33,112.50,105.33,112.62,105.34,112.60,105.34,112.55,105.33,112.53,105.34,112.50,105.38,112.58,105.35,112.62,105.29,112.65,105.26,112.62,105.29,112.58,105.31,112.33,105.33,112.10,105.36,111.97,105.39,112.10,105.29,111.92,105.17,111.62,105.15,111.65,105.22,112.00,105.29,112.33,105.28,112.38,105.30,112.45,105.34,112.53,105.36,112.58,105.38,112.38,105.39,112.20,105.41,112.05,105.45,112.12,105.47,112.03,105.53,111.92,105.54,112.10
RZ_3522292_7082,null,null,50,0,9,105.46,112.58,105.36,113.00,105.22,113.08,105.19,113.25,105.10,113.50,105.06,113.70,105.14,113.60,105.24,113.47,105.34,113.38,105.21,113.33,105.10,113.20,104.97,113.10,104.97,113.03,105.09,113.00,105.26,112.92,105.59,112.75,105.85,112.60,106.11,112.53,106.40,112.67,106.92,113.22,107.58,113.80,108.28,114.62,108.99,115.10,109.89,115.83,110.91,116.50,111.99,117.12,112.89,117.97,113.70,118.50,114.41,119.83,115.21,120.62,116.01,121.58,116.81,121.92,117.60,123.33,118.29,124.55,119.14,125.60,119.86,125.95,120.69,126.83,121.22,127.97,121.97,128.75,122.74,129.03,123.51,129.95,124.29,130.80,124.72,132.22,125.24,132.75,125.69,134.00,126.29,134.82,126.95,136.07,127.36,137.03,127.70,138.07,127.89,139.00
RZ_3522292_7083,null,null,51,0,9,128.07,139.53,128.19,140.32,128.31,140.75,128.44,141.82,128.50,142.45,128.43,143.10,128.36,143.15,128.36,143.32,128.36,143.50,128.36,143.68,128.35,143.55,128.29,143.45,128.20,143.22,128.04,143.10,127.92,143.15,127.81,143.35,127.79,143.62,127.76,143.82,127.74,144.07,127.71,144.28,127.67,144.35,127.65,144.47,127.62,144.60,127.54,144.68,127.45,144.68,127.29,144.60,127.19,144.55,127.09,144.45,127.08,144.40,127.06,144.35,127.04,144.35,127.00,144.38,126.95,144.35,126.90,144.25,126.88,144.15,126.86,144.15,126.88,144.18,126.90,144.18,126.91,144.32,126.81,144.55,126.69,144.80,126.58,144.88,126.53,144.93,126.45,144.95,126.36,144.97,126.36,145.00,126.38,144.65,126.38,144.32,126.34,144.15,126.29,144.38,126.25,144.57
RZ_3522292_7084,null,null,50,0,9,126.30,144.57,126.34,144.55,126.33,144.57,126.26,144.62,126.19,144.65,126.19,144.22,126.14,143.78,126.10,143.38,126.06,143.43,126.06,143.43,126.05,143.40,126.03,143.55,126.01,143.78,126.00,144.00,126.06,143.82,126.11,143.62,126.10,143.40,126.05,143.38,125.99,143.72,125.99,144.10,126.01,144.43,126.04,144.22,126.09,144.03,126.12,143.85,126.03,143.88,125.91,143.88,125.80,143.80,125.80,143.75,125.84,143.80,125.86,143.90,125.90,143.88,125.86,143.70,125.84,143.55,125.83,143.40,125.86,143.32,125.88,143.30,125.88,143.35,125.88,143.40,125.86,143.50,125.86,143.68,125.85,143.82,125.83,143.85,125.81,143.72,125.80,143.85,125.81,144.10,125.83,144.22,125.88,144.07,125.92,143.93,125.84,143.93,125.71,144.05
RZ_3522292_7085,null,null,50,0,9,125.50,144.18,125.42,144.12,125.39,143.90,125.45,143.57,125.55,143.43,125.65,143.30,125.72,143.25,125.69,143.25,125.62,143.50,125.56,143.72,125.55,143.93,125.54,143.93,125.55,143.82,125.56,143.65,125.56,143.43,125.54,143.32,125.53,143.15,125.56,143.00,125.59,143.03,125.61,143.20,125.62,143.40,125.62,143.43,125.64,143.43,125.66,143.40,125.67,143.68,125.62,143.95,125.55,144.32,125.42,144.40,125.38,144.38,125.38,144.18,125.42,143.72,125.44,143.38,125.40,143.15,125.42,143.18,125.49,143.22,125.55,143.25,125.58,143.12,125.59,142.97,125.55,143.15,125.49,143.45,125.42,143.50,125.45,143.25,125.47,143.03,125.47,143.15,125.45,143.45,125.51,143.68,125.61,143.50,125.61,143.15,125.51,143.25,125.40,143.72
RZ_3522292_7086,null,null,49,0,9,125.40,144.15,125.39,144.10,125.39,143.97,125.38,143.90,125.38,143.72,125.38,143.57,125.38,143.55,125.41,143.65,125.45,143.88,125.44,144.03,125.36,144.15,125.22,144.15,125.12,144.10,125.06,144.00,125.05,143.93,125.05,143.85,125.05,143.70,125.04,143.47,125.01,143.25,125.00,143.35,125.04,143.62,125.06,143.95,125.05,144.07,124.97,144.05,124.90,143.97,124.85,143.90,124.81,143.93,124.79,143.95,124.78,144.00,124.80,143.97,124.83,143.85,124.83,143.72,124.74,143.65,124.64,143.68,124.59,143.62,124.62,143.55,124.69,143.55,124.70,143.60,124.69,143.68,124.65,143.68,124.60,143.70,124.58,143.72,124.70,143.78,124.81,143.85,124.94,143.88,124.92,143.85,124.92,143.80,124.96,143.80,125.00,143.80
RZ_3522292_7087,null,null,51,0,9,125.03,143.72,124.99,143.62,124.95,143.53,124.92,143.35,124.81,143.22,124.70,143.10,124.58,143.15,124.56,143.40,124.55,143.62,124.54,143.93,124.51,144.07,124.49,144.22,124.46,144.30,124.44,144.35,124.42,144.50,124.44,144.65,124.47,144.75,124.51,144.68,124.47,144.62,124.41,144.60,124.34,144.57,124.35,144.53,124.39,144.43,124.39,144.35,124.38,144.25,124.39,144.12,124.45,144.05,124.51,144.10,124.53,144.18,124.50,144.28,124.49,144.28,124.47,144.32,124.45,144.43,124.41,144.53,124.33,144.65,124.30,144.72,124.28,144.78,124.30,144.72,124.31,144.40,124.33,144.07,124.24,143.85,124.19,143.95,124.17,144.03,124.25,144.03,124.28,144.18,124.35,144.40,124.41,144.60,124.45,144.50,124.39,144.32,124.33,144.18,124.24,144.18
RZ_3522292_7088,null,null,50,0,9,124.15,144.32,124.06,144.47,124.08,144.53,124.12,144.53,124.19,144.53,124.20,144.53,124.22,144.43,124.25,144.32,124.21,144.10,124.15,144.00,124.09,143.85,124.10,143.80,124.12,144.10,124.14,144.45,124.14,144.57,124.11,144.32,124.09,144.10,123.97,144.12,123.88,144.12,123.92,144.00,124.08,143.88,124.20,144.10,124.14,144.47,124.09,144.62,124.05,144.43,124.03,144.22,124.04,144.30,124.11,144.40,124.17,144.53,124.11,144.47,124.01,144.43,123.90,144.45,123.92,144.65,123.94,144.70,123.95,144.65,123.94,144.65,123.94,144.70,123.94,144.80,123.95,144.50,123.89,144.20,123.81,144.07,123.69,144.30,123.65,144.50,123.65,144.45,123.69,144.40,123.71,144.43,123.70,144.50,123.72,144.55,123.79,144.45,123.84,144.43
RZ_3522292_7089,null,null,50,0,9,123.83,144.43,123.79,144.28,123.76,144.07,123.78,143.93,123.79,144.00,123.78,144.30,123.71,144.57,123.65,144.82,123.64,144.82,123.65,144.82,123.66,144.62,123.66,144.45,123.69,144.32,123.70,144.45,123.69,144.45,123.60,144.43,123.55,144.38,123.53,144.53,123.54,144.70,123.55,144.85,123.56,144.82,123.59,144.82,123.59,144.80,123.56,144.80,123.56,144.78,123.58,144.70,123.59,144.65,123.59,144.68,123.53,144.78,123.45,144.85,123.41,144.93,123.44,144.95,123.46,145.00,123.51,145.03,123.56,145.05,123.61,145.07,123.64,144.75,123.61,144.43,123.60,144.05,123.59,143.97,123.55,144.10,123.45,144.30,123.33,144.50,123.17,144.57,122.84,144.75,122.46,144.93,121.94,144.85,121.47,144.70,120.84,144.85,120.15,145.20
RZ_3522292_7090,null,null,51,0,9,119.28,145.55,118.35,145.50,117.56,145.43,116.66,145.35,115.88,145.97,114.78,146.65,113.70,147.25,112.66,147.28,111.88,147.50,111.16,147.78,110.47,148.05,109.67,148.12,109.04,148.05,108.21,147.97,107.58,147.85,107.08,147.85,106.53,148.20,106.00,148.57,105.45,148.95,105.12,148.97,104.89,149.00,104.71,149.03,104.59,149.03,104.50,149.07,104.42,149.00,104.36,148.90,104.30,148.78,104.22,148.75,104.28,148.72,104.33,148.72,104.39,148.75,104.42,148.75,104.45,148.85,104.44,148.97,104.38,148.90,104.31,148.78,104.25,148.72,104.25,148.88,104.14,148.95,104.04,148.97,103.96,149.05,103.97,149.10,104.01,149.25,104.01,149.32,104.08,149.22,104.16,149.00,104.24,149.00,104.24,149.20,104.16,149.38,104.14,149.30,104.15,149.22
RZ_3522292_7091,null,null,50,0,9,104.11,149.20,104.03,149.22,103.96,149.20,104.01,149.12,104.05,149.28,104.01,149.47,103.95,149.35,103.88,149.03,103.88,148.80,103.94,148.97,104.00,149.15,104.04,149.20,104.03,149.18,104.06,149.22,104.11,149.32,104.12,149.43,104.19,149.43,104.25,149.43,104.28,149.43,104.22,149.43,104.11,149.53,104.04,149.62,104.06,149.70,104.16,149.68,104.26,149.65,104.19,149.60,104.11,149.57,104.06,149.40,104.09,149.25,104.11,149.10,104.12,149.28,104.14,149.43,104.15,149.53,104.16,149.47,104.19,149.45,104.20,149.47,104.19,149.43,104.17,149.38,104.16,149.35,104.17,149.40,104.20,149.62,104.24,149.82,104.25,149.93,104.28,149.88,104.30,149.70,104.26,149.57,104.22,149.43,104.11,149.40,104.05,149.40,103.97,149.43
RZ_3522292_7092,null,null,50,0,9,103.96,149.53,103.95,149.60,103.94,149.72,103.95,149.78,103.99,149.70,104.06,149.55,104.17,149.43,104.26,149.43,104.34,149.45,104.34,149.57,104.34,149.70,104.34,149.82,104.38,149.78,104.41,149.75,104.31,149.68,104.16,149.65,104.06,149.82,104.10,150.03,104.09,150.30,104.04,150.35,103.95,150.43,103.94,150.25,103.91,150.03,103.92,149.70,104.03,149.62,104.12,149.57,104.22,149.57,104.21,149.55,104.20,149.55,104.16,149.70,104.14,149.82,104.10,149.95,104.09,149.88,104.08,149.75,104.06,149.62,104.08,149.50,104.08,149.40,104.10,149.47,104.08,149.62,104.03,149.90,103.96,150.00,104.04,150.12,104.12,150.15,104.11,150.18,103.99,150.18,103.94,150.22,103.97,150.28,104.00,150.25,103.95,150.15,103.96,150.03
RZ_3522292_7093,null,null,50,0,9,103.96,149.95,103.95,149.95,103.95,149.95,103.94,149.95,103.91,149.97,103.89,149.97,103.92,150.00,103.95,150.05,103.99,150.15,103.91,150.25,103.88,150.35,103.85,150.43,103.88,150.55,103.89,150.60,103.90,150.65,103.91,150.68,103.94,150.65,103.96,150.57,103.97,150.53,103.95,150.32,103.91,150.10,103.89,149.95,103.88,150.00,103.91,150.07,103.96,150.07,104.00,150.12,104.03,150.18,104.05,150.22,104.05,150.18,104.03,150.15,104.00,150.12,104.00,150.10,104.03,150.15,104.05,150.20,104.06,150.20,104.05,150.15,104.04,150.10,104.04,150.07,104.05,150.15,104.06,150.25,104.05,150.35,103.99,150.50,103.95,150.57,103.92,150.70,103.84,150.72,103.72,150.75,103.71,150.78,103.81,150.62,103.90,150.47,103.90,150.45
RZ_3522292_7094,null,null,51,0,9,103.86,150.57,103.85,150.55,103.79,150.40,103.75,150.22,103.69,150.22,103.67,150.25,103.66,150.25,103.70,150.22,103.71,150.28,103.72,150.38,103.74,150.53,103.75,150.68,103.78,150.75,103.78,151.05,103.70,151.30,103.62,151.22,103.64,150.80,103.71,150.35,103.79,150.25,103.79,150.28,103.75,150.28,103.72,150.22,103.69,150.15,103.75,150.20,103.81,150.43,103.92,150.62,103.97,150.68,104.03,150.65,104.00,150.62,103.86,150.62,103.75,150.55,103.65,150.47,103.66,150.45,103.65,150.60,103.64,150.72,103.60,150.68,103.56,150.55,103.58,150.43,103.59,150.40,103.61,150.38,103.60,150.60,103.60,150.80,103.60,150.95,103.62,150.88,103.64,150.82,103.64,150.68,103.64,150.47,103.66,150.30,103.67,150.20,103.69,150.12,103.64,150.15
RZ_3522292_7095,null,null,50,0,9,103.58,150.22,103.53,150.28,103.53,150.20,103.54,150.22,103.56,150.28,103.55,150.32,103.53,150.43,103.45,150.50,103.41,150.55,103.44,150.45,103.45,150.38,103.46,150.28,103.50,150.15,103.58,150.05,103.65,150.15,103.65,150.32,103.65,150.55,103.62,150.57,103.61,150.57,103.58,150.53,103.53,150.53,103.53,150.55,103.54,150.55,103.58,150.53,103.60,150.57,103.61,150.60,103.64,150.65,103.71,150.65,103.76,150.70,103.70,150.78,103.58,150.82,103.44,150.82,103.41,150.80,103.40,150.90,103.39,151.03,103.39,151.12,103.35,151.03,103.33,150.82,103.29,150.60,103.28,150.45,103.33,150.40,103.40,150.32,103.42,150.25,103.36,150.20,103.29,150.28,103.26,150.43,103.30,150.60,103.34,150.57,103.40,150.53,103.40,150.55
RZ_3522292_7096,null,null,50,0,9,103.36,150.65,103.33,150.60,103.29,150.43,103.30,150.47,103.33,150.78,103.36,150.93,103.40,150.72,103.46,150.43,103.50,150.43,103.42,150.57,103.30,150.68,103.21,150.57,103.24,150.45,103.25,150.60,103.25,150.93,103.26,151.28,103.28,151.45,103.28,151.50,103.28,151.50,103.22,151.47,103.19,151.45,103.16,151.12,103.20,150.78,103.25,150.53,103.22,150.62,103.16,150.70,103.10,150.72,103.11,150.75,103.12,150.80,103.14,150.80,103.11,150.80,103.00,150.82,102.91,150.88,102.84,150.90,102.84,150.88,102.84,150.93,102.84,150.95,102.96,151.00,103.09,151.05,103.21,151.05,103.21,151.03,103.17,151.05,103.14,151.20,103.08,151.40,103.05,151.53,103.05,151.57,103.06,151.60,103.08,151.62,103.08,151.62,103.08,151.62
RZ_3522292_7097,null,null,50,0,9,103.10,151.60,103.14,151.60,103.10,151.60,102.99,151.62,102.86,151.65,102.80,151.62,102.79,151.57,102.78,151.50,102.86,151.32,102.92,151.22,102.99,151.00,103.00,150.90,103.03,150.88,102.96,151.00,102.88,151.10,102.79,151.18,102.79,151.10,102.80,151.00,102.79,151.10,102.76,151.25,102.70,151.40,102.65,151.40,102.65,151.32,102.69,151.28,102.72,151.20,102.74,151.20,102.72,151.22,102.71,151.28,102.71,151.32,102.74,151.35,102.78,151.50,102.81,151.62,102.84,151.47,102.83,151.28,102.75,151.05,102.66,151.03,102.60,150.95,102.59,150.90,102.58,150.95,102.60,151.00,102.64,151.07,102.65,151.10,102.61,151.15,102.59,151.18,102.59,151.20,102.60,151.18,102.51,151.15,102.42,151.12,102.35,151.07,102.38,151.03
RZ_3522292_7098,null,null,51,0,9,102.40,150.95,102.41,150.95,102.41,151.10,102.41,151.28,102.45,151.30,102.49,151.15,102.54,151.03,102.54,151.07,102.51,151.18,102.49,151.22,102.46,151.20,102.46,151.07,102.45,150.95,102.45,150.95,102.47,151.00,102.46,151.07,102.42,151.10,102.39,151.15,102.38,151.30,102.40,151.45,102.44,151.55,102.47,151.45,102.47,151.32,102.39,151.28,102.33,151.25,102.26,151.22,102.28,151.18,102.28,151.12,102.26,151.15,102.22,151.22,102.19,151.38,102.28,151.45,102.40,151.47,102.61,151.45,102.83,151.55,103.17,151.62,103.71,151.70,104.17,152.07,104.76,152.53,105.35,153.38,105.96,153.82,106.41,154.20,106.99,154.28,107.47,154.40,107.99,154.55,108.17,154.62,108.45,154.70,108.65,154.85,108.88,155.15,108.97,155.50,109.31,155.80
RZ_3522292_7099,null,null,50,0,9,109.53,155.90,109.89,155.88,110.03,156.07,110.17,156.35,110.19,156.68,110.19,156.90,110.22,157.25,110.28,157.55,110.34,157.57,110.38,157.47,110.42,157.43,110.47,157.50,110.51,157.62,110.59,157.68,110.64,157.72,110.64,157.72,110.58,157.70,110.49,157.88,110.46,158.12,110.44,158.40,110.47,158.03,110.51,157.57,110.55,157.57,110.55,158.03,110.54,158.40,110.49,158.35,110.42,158.25,110.38,158.22,110.34,158.20,110.33,158.20,110.31,158.18,110.25,158.25,110.17,158.30,110.09,158.30,110.03,158.25,110.00,158.22,110.00,158.25,110.05,158.10,110.09,158.12,110.09,158.12,110.06,158.25,110.04,158.15,110.01,158.18,109.91,158.22,109.81,158.43,109.71,158.55,109.65,158.62,109.60,158.55,109.54,158.45,109.65,157.88
RZ_3522292_7100,null,null,50,0,9,109.71,157.32,109.74,157.07,109.62,157.35,109.56,157.57,109.54,157.45,109.53,157.38,109.47,157.35,109.44,157.25,109.45,157.18,109.50,157.07,109.44,157.57,109.33,158.07,109.22,158.50,109.22,158.32,109.22,158.18,109.22,158.10,109.22,158.10,109.25,158.12,109.28,158.15,109.31,158.10,109.33,157.93,109.34,157.75,109.28,157.62,109.22,157.60,109.14,157.68,109.08,157.80,108.94,157.93,108.85,157.93,108.78,157.82,108.76,157.70,108.78,157.60,108.80,157.47,108.83,157.40,108.81,157.32,108.80,157.40,108.80,157.45,108.81,157.50,108.84,157.53,108.85,157.53,108.86,157.47,108.88,157.40,108.89,157.35,108.84,157.38,108.79,157.40,108.75,157.12,108.79,156.82,108.81,156.78,108.74,157.05,108.64,157.32,108.55,157.35
RZ_3522292_7101,null,null,50,0,9,108.51,157.35,108.49,157.35,108.46,157.15,108.46,156.97,108.45,156.80,108.46,156.82,108.50,156.93,108.54,157.03,108.54,157.07,108.56,157.05,108.54,156.88,108.50,156.72,108.45,156.90,108.44,157.18,108.41,157.18,108.41,156.88,108.41,156.80,108.44,156.95,108.45,157.10,108.45,157.00,108.41,156.95,108.38,156.97,108.36,157.05,108.39,157.15,108.44,157.18,108.46,157.10,108.49,156.95,108.50,156.72,108.47,156.57,108.41,156.78,108.30,157.05,108.21,157.22,108.17,157.05,108.10,156.88,108.04,156.78,107.97,156.88,107.99,157.03,108.03,157.18,108.05,157.22,108.06,157.20,108.06,157.15,108.08,157.05,108.03,157.00,107.97,156.68,107.95,156.38,107.97,156.18,107.99,156.43,107.91,156.70,107.86,156.85,107.78,156.93
RZ_3522292_7102,null,null,50,0,9,107.74,157.03,107.72,157.20,107.76,157.32,107.80,157.12,107.78,156.82,107.66,156.53,107.55,156.53,107.59,156.55,107.70,156.57,107.80,156.62,107.80,156.65,107.81,156.68,107.83,156.30,107.76,155.95,107.67,155.62,107.55,155.65,107.53,155.68,107.58,155.70,107.67,155.72,107.66,155.70,107.55,155.70,107.42,155.68,107.41,155.78,107.47,155.85,107.50,156.15,107.53,156.38,107.54,156.32,107.59,156.07,107.60,155.80,107.45,155.82,107.31,155.85,107.20,155.85,107.21,155.85,107.21,155.85,107.20,155.85,107.21,155.85,107.25,155.78,107.30,155.70,107.24,155.62,107.15,155.60,107.06,155.57,107.06,155.55,107.08,155.50,107.08,155.50,107.06,155.62,107.04,155.68,107.01,155.70,106.94,155.62,106.86,155.62,106.83,155.68
RZ_3522292_7103,null,null,50,0,9,106.84,155.70,106.86,155.85,106.86,155.93,106.80,155.97,106.74,155.95,106.74,155.90,106.80,155.82,106.88,155.45,106.89,155.10,106.90,154.80,106.83,154.82,106.76,154.88,106.71,154.95,106.74,155.05,106.70,155.20,106.65,155.35,106.61,155.45,106.64,155.53,106.67,155.45,106.70,155.35,106.69,155.55,106.54,155.82,106.39,156.05,106.17,156.00,106.10,155.93,106.19,155.75,106.38,155.60,106.42,155.38,106.31,155.25,106.20,155.12,106.22,155.00,106.24,154.90,106.30,154.90,106.34,155.00,106.31,154.95,106.25,154.72,106.17,154.45,106.20,154.35,106.21,154.45,106.19,154.78,106.10,155.05,106.03,155.22,106.03,155.15,106.06,155.10,106.12,155.12,106.15,155.25,106.17,155.40,106.17,155.55,106.19,155.20,106.19,154.80
RZ_3522292_7104,null,null,50,0,9,106.19,154.35,106.17,153.95,106.05,153.53,105.60,153.50,105.15,153.88,104.44,154.28,104.08,153.50,103.50,152.55,103.33,151.32,102.72,150.38,102.20,149.57,101.67,148.30,101.01,147.60,100.17,146.38,99.20,145.45,98.66,143.95,98.08,142.28,97.62,141.03,96.97,139.25,96.51,137.85,96.06,135.50,95.55,134.20,95.10,132.97,94.39,131.95,93.88,130.93,93.25,129.05,92.71,127.95,92.08,125.92,91.69,124.53,91.11,122.75,90.67,121.53,89.95,119.95,89.55,118.55,89.15,116.95,88.76,115.90,88.26,114.50,87.71,113.62,87.44,112.47,87.21,111.83,86.92,110.38,86.55,108.83,85.96,107.10,85.56,105.88,85.15,105.40,84.90,104.92,84.60,104.50,84.21,103.53,83.85,102.75,83.59,102.03,83.44,101.85
RZ_3522292_7105,null,null,50,0,9,83.36,101.25,83.24,100.85,83.21,100.42,83.19,100.20,83.22,99.92,83.17,99.55,83.09,99.17,83.06,98.83,83.12,98.58,83.17,98.58,83.19,98.50,83.15,98.33,83.11,98.17,83.09,98.08,83.09,98.00,83.06,97.97,83.03,98.00,83.00,98.12,82.99,98.22,82.97,98.35,83.04,98.40,83.10,98.42,83.17,98.40,83.16,98.42,83.16,98.38,83.15,98.33,83.15,98.38,83.16,98.50,83.20,98.83,83.20,99.10,83.20,99.25,83.20,99.22,83.25,98.97,83.28,98.90,83.29,98.83,83.28,98.90,83.24,99.10,83.21,99.28,83.20,99.42,83.22,99.60,83.24,99.78,83.26,99.90,83.28,99.90,83.29,99.85,83.28,99.85,83.26,100.22,83.31,100.60,83.38,100.90,83.47,100.83,83.50,100.75
RZ_3522292_7106,null,null,50,0,9,83.54,100.72,83.54,100.70,83.56,100.72,83.60,100.78,83.64,100.85,83.64,101.00,83.62,101.15,83.61,101.28,83.60,101.10,83.61,100.88,83.64,100.62,83.56,100.60,83.45,101.00,83.36,101.42,83.38,101.97,83.39,102.03,83.39,102.08,83.42,102.05,83.45,102.08,83.49,102.08,83.51,102.08,83.55,102.08,83.47,102.08,83.39,102.05,83.31,102.05,83.31,102.05,83.34,102.08,83.36,101.92,83.42,101.80,83.42,101.62,83.41,101.58,83.39,101.62,83.41,101.75,83.42,102.12,83.49,102.40,83.55,102.50,83.56,102.38,83.53,102.25,83.46,102.33,83.45,102.42,83.45,102.72,83.46,102.95,83.49,102.97,83.50,102.80,83.53,102.58,83.54,102.50,83.55,102.40,83.45,102.35,83.35,102.40,83.33,102.67
RZ_3522292_7107,null,null,51,0,9,83.41,102.95,83.46,103.15,83.42,103.20,83.34,103.28,83.28,103.40,83.22,103.50,83.25,103.15,83.31,102.72,83.36,102.62,83.41,103.05,83.44,103.50,83.46,103.83,83.46,104.03,83.47,104.20,83.47,104.17,83.45,103.78,83.45,103.42,83.44,103.08,83.47,103.08,83.49,103.25,83.49,103.35,83.53,103.42,83.56,103.28,83.58,103.17,83.54,103.12,83.51,103.12,83.54,103.03,83.59,102.92,83.62,102.88,83.61,102.90,83.59,102.85,83.55,102.78,83.53,103.05,83.47,103.38,83.42,103.40,83.41,103.10,83.41,102.80,83.40,102.78,83.40,102.75,83.41,102.72,83.42,102.67,83.46,102.62,83.49,102.58,83.50,102.78,83.49,102.97,83.47,103.22,83.46,103.25,83.45,103.20,83.38,103.17,83.33,103.20,83.30,103.30
RZ_3522292_7108,null,null,50,0,9,83.35,103.25,83.39,103.08,83.39,102.58,83.38,102.17,83.36,101.85,83.35,101.83,83.35,102.17,83.38,102.53,83.38,103.00,83.38,103.20,83.36,103.40,83.30,103.45,83.28,103.42,83.26,103.38,83.28,103.22,83.28,102.95,83.28,102.75,83.24,102.67,83.19,102.75,83.21,102.78,83.28,102.83,83.35,102.75,83.36,102.60,83.38,102.30,83.36,102.08,83.31,102.40,83.26,102.85,83.24,103.28,83.24,103.17,83.24,102.85,83.24,102.58,83.24,102.40,83.19,102.53,83.12,102.75,83.24,102.95,83.39,103.10,83.49,103.12,83.42,103.00,83.35,102.90,83.33,102.85,83.34,102.85,83.35,102.83,83.36,102.75,83.40,102.60,83.44,102.45,83.34,102.35,83.21,102.40,83.15,102.47,83.22,102.55,83.30,102.58
RZ_3522292_7109,null,null,50,0,9,83.30,102.58,83.30,102.60,83.28,102.60,83.25,102.62,83.25,102.70,83.26,102.72,83.26,102.72,83.28,102.67,83.28,102.62,83.29,102.60,83.29,102.60,83.28,102.62,83.28,102.72,83.28,102.80,83.29,102.92,83.31,103.00,83.35,103.05,83.35,103.03,83.35,103.12,83.35,103.20,83.29,103.25,83.22,103.33,83.15,103.45,83.15,103.62,83.24,103.67,83.34,103.30,83.45,102.88,83.47,102.72,83.45,103.05,83.42,103.38,83.39,103.45,83.46,103.50,83.54,103.53,83.61,103.35,83.61,103.15,83.55,102.92,83.49,102.85,83.42,102.80,83.40,102.88,83.39,103.03,83.39,103.08,83.45,103.00,83.51,102.90,83.56,102.80,83.56,102.70,83.56,102.58,83.58,102.53,83.59,102.72,83.54,103.00,83.49,103.25
RZ_3522292_7110,null,null,50,0,9,83.45,103.22,83.49,103.15,83.54,103.10,83.58,103.28,83.59,103.45,83.58,103.60,83.59,103.53,83.61,103.30,83.64,103.10,83.64,102.83,83.64,102.72,83.64,102.70,83.64,102.85,83.58,103.03,83.51,103.10,83.53,103.08,83.58,102.95,83.61,102.83,83.59,102.65,83.70,102.42,83.80,102.25,83.90,102.05,83.89,101.60,83.88,101.15,83.97,100.78,84.08,100.65,84.16,100.60,84.15,100.65,84.04,100.75,83.94,100.92,83.85,101.03,83.88,101.10,83.91,101.05,84.05,100.85,84.19,100.33,84.40,99.80,84.60,99.35,84.90,99.22,85.14,99.05,85.28,98.90,85.45,99.15,85.62,99.50,85.79,99.85,85.78,99.88,85.84,99.90,85.88,99.58,85.89,99.25,85.84,98.65,85.83,98.35,85.80,98.33
RZ_3522292_7111,null,null,50,0,9,85.75,99.15,85.69,99.95,85.60,101.75,85.59,103.15,85.60,106.00,85.90,107.70,86.26,110.12,86.59,112.22,86.80,115.78,86.88,119.78,86.94,124.47,86.83,128.80,86.69,133.47,86.51,137.90,86.25,143.45,86.00,148.30,85.71,153.72,85.33,158.43,84.89,163.85,84.74,168.25,84.99,172.93,85.35,175.85,83.89,181.88,81.31,188.35,78.46,196.65,77.31,200.72,77.10,202.57,77.10,202.57
RZ_3522292_7112,null,null,50,0,9,null
RZ_3522292_7113,null,null,50,0,9,null
RZ_3522292_7114,null,null,49,0,9,85.90,179.97,85.90,179.97,85.91,179.12,85.90,177.82,85.89,176.53,85.88,175.12,85.85,173.38,85.62,171.05,85.49,168.55,85.44,166.03,85.60,163.65,85.71,161.10,85.76,159.22,85.86,156.45,85.89,154.07,85.94,150.95,86.21,147.85,86.55,145.22,86.83,142.97,86.83,140.97,86.79,138.78,86.79,136.35,86.78,135.03,86.81,133.00,86.80,131.75,86.51,129.72,86.16,128.80,85.79,127.40,85.70,125.78,85.62,124.15,85.53,122.78,85.45,121.80,85.44,120.78,85.50,119.38,85.49,118.35,85.41,117.38
RZ_3522292_7115,null,null,50,0,9,85.30,116.38,85.24,114.95,85.24,113.67,85.24,113.03,85.25,112.42,85.25,111.83,85.17,111.20,85.09,111.17,85.03,110.60,85.04,109.80,85.04,109.05,85.04,108.83,85.04,108.75,85.01,108.58,84.99,108.42,84.96,108.42,84.92,108.50,84.86,108.28,84.78,108.03,84.71,107.80,84.75,107.75,84.88,107.70,85.00,107.62,85.08,107.53,85.06,107.40,85.05,107.90,85.03,108.35,85.05,108.78,85.10,108.65,85.15,108.65,85.03,108.60,84.90,108.55,84.67,108.92,84.60,109.35,84.64,109.38,84.76,108.97,84.92,108.80,84.97,109.08,85.03,109.45,85.01,110.08,85.04,110.65,85.08,111.05,85.05,110.80,84.97,110.47,84.97,110.28,85.04,110.20,85.10,110.38,85.06,110.53,85.03,110.47,84.99,110.25
RZ_3522292_7116,null,null,51,0,9,84.97,110.03,84.95,110.17,84.91,110.35,84.90,110.12,84.97,109.72,85.06,109.35,85.15,109.33,85.15,109.47,85.15,109.65,85.15,109.80,85.15,109.78,85.15,109.67,85.15,109.50,85.15,109.38,85.14,109.55,85.10,109.85,85.08,110.12,85.08,110.15,85.09,110.28,85.09,110.55,85.19,110.78,85.31,110.85,85.39,110.80,85.35,110.80,85.39,110.67,85.46,110.53,85.53,110.45,85.47,110.58,85.42,110.70,85.40,110.75,85.40,110.75,85.41,110.70,85.44,110.62,85.45,110.58,85.42,110.58,85.40,110.53,85.38,110.47,85.41,110.22,85.47,110.10,85.53,110.03,85.58,110.53,85.58,110.97,85.56,111.15,85.53,110.95,85.46,110.65,85.40,110.53,85.31,110.33,85.25,110.22,85.19,110.33,85.16,110.70,85.15,111.15
RZ_3522292_7117,null,null,50,0,9,85.10,111.45,85.08,111.28,85.04,111.05,85.03,111.38,84.99,111.97,84.96,112.62,84.94,112.78,84.91,113.00,84.89,113.15,84.84,113.25,84.83,113.25,84.88,113.17,84.96,113.10,85.05,113.03,85.08,113.15,85.10,113.28,85.03,113.30,84.92,113.15,84.89,112.97,84.89,113.00,84.86,113.03,84.81,113.05,84.81,112.95,84.79,113.03,84.75,113.20,84.69,113.38,84.71,113.47,84.67,113.42,84.64,113.38,84.60,113.28,84.60,113.22,84.59,113.67,84.66,114.17,84.74,114.40,84.76,114.10,84.69,113.95,84.59,114.22,84.54,114.53,84.50,114.67,84.50,114.67,84.51,114.85,84.56,115.05,84.59,114.92,84.61,114.60,84.60,114.25,84.58,114.15,84.55,114.03,84.64,113.83,84.72,113.72,84.66,114.15
RZ_3522292_7118,null,null,50,0,9,84.51,114.67,84.36,115.40,84.36,115.60,84.36,115.88,84.36,115.97,84.36,115.78,84.36,115.50,84.38,115.20,84.38,115.40,84.38,115.62,84.38,115.83,84.34,115.83,84.31,115.83,84.31,115.85,84.35,116.03,84.41,116.17,84.44,116.08,84.42,115.83,84.38,115.58,84.30,115.58,84.28,115.58,84.25,115.58,84.28,115.58,84.31,115.53,84.38,115.50,84.41,115.47,84.41,115.50,84.40,115.62,84.33,115.72,84.25,115.83,84.19,115.80,84.20,115.78,84.21,115.78,84.16,115.78,84.12,115.80,84.17,115.83,84.26,115.90,84.34,116.00,84.33,116.10,84.31,116.22,84.31,116.38,84.38,116.58,84.44,116.60,84.42,116.65,84.35,116.65,84.29,116.65,84.31,116.65,84.34,116.60,84.38,116.53,84.38,116.47
RZ_3522292_7119,null,null,50,0,9,84.38,116.40,84.34,116.35,84.34,116.30,84.33,116.30,84.35,116.33,84.34,116.38,84.34,116.45,84.35,116.60,84.38,116.60,84.39,116.58,84.38,116.58,84.36,116.62,84.36,116.70,84.39,116.65,84.41,116.62,84.38,116.62,84.36,116.67,84.35,116.70,84.39,116.70,84.38,116.78,84.36,116.85,84.34,116.95,84.34,116.92,84.35,116.90,84.36,116.80,84.39,116.75,84.39,117.03,84.33,117.35,84.26,117.47,84.25,117.30,84.31,117.15,84.39,117.30,84.42,117.40,84.39,117.50,84.31,117.60,84.34,117.72,84.44,117.88,84.51,117.85,84.47,117.80,84.40,117.85,84.35,117.95,84.29,118.00,84.28,117.97,84.28,117.95,84.30,117.95,84.31,117.92,84.30,117.55,84.28,117.22,84.24,117.38,84.29,117.83
RZ_3522292_7120,null,null,49,0,9,84.34,118.30,84.40,118.17,84.36,117.95,84.31,117.70,84.26,117.60,84.26,117.60,84.29,117.55,84.30,117.53,84.31,117.38,84.34,117.28,84.31,117.22,84.28,117.28,84.25,117.33,84.29,117.33,84.30,117.33,84.31,117.33,84.29,117.35,84.29,117.35,84.29,117.60,84.31,117.72,84.34,117.83,84.38,117.67,84.38,117.80,84.39,118.10,84.39,118.40,84.41,118.40,84.42,118.25,84.38,118.15,84.30,118.25,84.24,118.40,84.30,118.47,84.38,118.53,84.42,118.58,84.41,118.45,84.40,118.28,84.41,118.10,84.41,118.15,84.42,118.20,84.38,118.20,84.31,118.15,84.25,118.17,84.21,118.22,84.17,118.22,84.28,118.17,84.41,118.12,84.50,118.10,84.44,118.28,84.38,118.72,84.36,119.17
RZ_3522292_7121,null,null,51,0,9,84.45,119.33,84.55,119.17,84.66,118.83,84.54,118.62,84.40,118.33,84.24,118.22,84.22,118.10,84.24,118.05,84.22,118.03,84.20,118.12,84.21,118.17,84.30,118.25,84.39,118.03,84.41,117.88,84.44,117.78,84.49,117.85,84.51,117.95,84.54,118.17,84.53,118.38,84.55,118.70,84.59,118.78,84.62,118.72,84.61,118.53,84.61,118.25,84.61,118.08,84.61,118.03,84.60,118.05,84.59,118.17,84.58,118.25,84.59,118.33,84.59,118.45,84.58,118.65,84.56,118.88,84.56,118.85,84.58,118.83,84.51,118.80,84.46,118.78,84.34,118.78,84.28,118.72,84.28,118.72,84.34,118.72,84.40,118.90,84.47,119.05,84.55,119.20,84.59,119.12,84.55,119.00,84.50,118.85,84.46,119.05,84.42,119.35,84.41,119.62,84.44,119.40
RZ_3522292_7122,null,null,50,0,5,84.46,119.15,84.47,118.90,84.49,118.85,84.50,118.83,84.50,119.17,84.50,119.42,84.46,119.70,84.42,119.55,84.41,119.25,84.45,118.95,84.46,119.00,84.45,119.65,84.45,120.28,84.44,120.33,84.44,120.10,84.44,119.97,84.44,120.15,84.44,120.33,84.42,120.45,84.42,120.50,84.44,120.25,84.49,119.95,84.53,119.62,84.56,119.65,84.58,119.72,84.60,119.83,84.51,119.83,84.42,119.75,84.38,119.70,84.46,119.70,84.55,119.58,84.59,119.42,84.58,119.53,84.55,119.78,84.53,120.08,84.51,119.97,84.53,119.88,84.54,119.88,84.54,120.03,84.54,120.20,84.55,120.20,84.55,120.22,84.60,120.25,84.64,120.25,84.69,120.35,84.70,120.45,84.72,120.55,84.78,120.60,84.80,120.65,84.78,120.67
RZ_3522292_7123,null,null,50,0,5,84.74,120.80,84.71,120.97,84.74,121.17,84.76,121.22,84.79,121.15,84.81,120.45,84.80,119.78,84.78,119.75,84.72,120.35,84.69,120.95,84.69,120.67,84.69,120.38,84.74,120.12,84.78,120.15,84.79,120.15,84.78,120.30,84.76,120.45,84.76,120.40,84.72,120.20,84.70,120.00,84.67,120.10,84.66,120.33,84.65,120.55,84.62,120.65,84.60,120.62,84.66,120.38,84.75,120.10,84.83,119.90,84.83,119.97,84.83,120.10,84.83,120.17,84.84,120.25,84.85,120.28,84.88,120.42,84.90,120.60,84.94,120.78,84.89,120.83,84.78,121.00,84.66,121.15,84.64,121.30,84.65,121.30,84.67,121.30,84.69,121.30,84.70,121.05,84.75,120.83,84.79,120.60,84.81,120.70,84.81,120.80,84.83,120.90,84.84,120.92
RZ_3522292_7124,null,null,50,0,5,84.84,120.72,84.71,120.47,84.58,120.62,84.61,121.00,84.78,121.38,84.95,121.38,84.94,121.35,84.83,121.42,84.70,121.47,84.59,121.55,84.58,121.55,84.61,121.55,84.62,121.55,84.64,121.62,84.69,121.67,84.76,121.70,84.85,121.62,84.88,121.58,84.89,121.50,84.90,121.42,84.83,121.33,84.75,121.35,84.74,121.47,84.81,121.62,84.79,121.72,84.67,121.75,84.60,121.53,84.62,121.33,84.65,121.17,84.70,121.15,84.75,121.00,84.80,120.78,84.80,120.65,84.75,120.67,84.70,120.65,84.65,120.62,84.70,120.62,84.72,120.65,84.74,120.78,84.72,120.95,84.70,120.97,84.70,120.92,84.69,121.05,84.69,121.38,84.66,121.70,84.66,121.58,84.66,121.38,84.66,121.22,84.70,121.28,84.74,121.35
RZ_3522292_7125,null,null,51,0,5,84.78,121.30,84.75,121.25,84.71,121.25,84.74,121.28,84.80,121.30,84.78,121.30,84.67,121.28,84.59,121.33,84.59,121.47,84.65,121.70,84.70,121.92,84.74,122.05,84.71,122.33,84.69,122.50,84.67,122.83,84.65,122.92,84.62,122.92,84.61,122.83,84.64,122.72,84.64,122.75,84.64,122.72,84.67,122.67,84.69,122.70,84.71,122.75,84.70,122.88,84.71,122.90,84.69,122.80,84.65,122.55,84.59,122.28,84.58,122.05,84.56,121.88,84.58,121.72,84.55,121.65,84.51,121.67,84.65,121.70,84.80,121.80,84.89,122.03,84.83,122.00,84.76,121.97,84.76,121.85,84.75,121.95,84.75,121.67,84.74,121.42,84.72,121.42,84.75,121.80,84.78,122.17,84.81,122.22,84.81,122.17,84.81,122.15,84.81,122.15,84.80,122.15
RZ_3522292_7126,null,null,50,0,5,84.78,122.10,84.75,122.08,84.72,122.00,84.71,121.95,84.70,121.90,84.70,121.92,84.67,121.95,84.64,122.00,84.67,121.97,84.75,122.00,84.81,122.05,84.83,121.95,84.79,121.85,84.76,121.72,84.71,121.80,84.69,121.92,84.74,122.03,84.80,122.15,84.84,122.22,84.80,122.12,84.78,121.97,84.76,121.83,84.76,121.85,84.70,121.85,84.66,121.80,84.69,121.75,84.78,121.80,84.83,121.83,84.76,121.88,84.70,121.92,84.76,122.05,84.85,122.22,84.94,122.33,84.96,122.45,84.99,122.22,84.96,121.95,84.91,121.90,84.80,122.10,84.75,122.03,84.71,121.75,84.74,121.58,84.75,121.67,84.74,121.78,84.71,121.83,84.69,121.88,84.70,121.72,84.67,121.38,84.65,121.05,84.60,121.35,84.59,121.78
RZ_3522292_7127,null,null,50,0,5,84.62,122.20,84.70,122.22,84.79,122.25,84.80,122.25,84.81,122.25,84.80,122.25,84.79,122.22,84.75,122.22,84.72,122.22,84.75,122.05,84.72,121.88,84.74,121.65,84.72,121.60,84.83,121.62,84.90,121.72,84.94,121.80,84.91,121.80,84.86,122.35,84.83,122.88,84.80,122.90,84.80,122.35,84.80,121.75,84.79,121.65,84.78,121.72,84.84,121.85,84.89,121.95,84.94,121.90,84.92,121.90,84.92,121.78,84.99,121.70,85.04,121.67,84.96,121.80,84.85,121.90,84.79,121.92,84.84,122.08,84.92,122.12,84.96,122.20,85.00,122.15,85.01,122.25,85.01,122.33,85.00,122.47,84.99,122.60,84.97,122.70,84.94,122.70,84.91,122.58,84.91,122.40,84.88,122.25,84.85,122.17,84.80,122.20,84.78,122.22
RZ_3522292_7128,null,null,51,0,5,84.76,122.25,84.84,122.12,84.92,122.00,84.99,121.90,84.97,121.95,84.94,121.97,84.89,121.97,84.85,121.95,84.90,121.97,84.96,122.03,85.05,122.05,85.06,122.05,85.04,122.05,84.99,122.03,84.94,122.03,84.91,122.25,84.88,122.47,84.84,122.70,84.83,122.60,84.85,122.50,84.88,122.40,84.89,122.35,84.91,122.33,84.94,122.08,84.95,121.95,84.96,121.88,84.91,122.47,84.86,123.03,84.85,123.28,84.90,122.85,84.97,122.42,85.01,122.17,85.05,122.20,84.97,122.25,84.90,122.30,84.90,122.28,84.95,122.20,85.00,122.15,84.99,122.05,84.95,122.00,84.90,122.00,84.88,122.10,84.81,122.20,84.76,122.47,84.72,122.95,84.76,123.40,84.84,123.42,84.90,123.05,84.94,122.67,84.94,122.55,84.95,122.65
RZ_3522292_7129,null,null,50,0,5,84.94,122.75,84.91,122.83,84.84,122.88,84.84,122.90,84.91,123.00,85.01,123.12,85.05,123.12,85.01,122.95,84.97,122.78,84.95,122.83,84.97,122.92,84.99,123.03,84.99,123.03,84.94,122.95,84.90,122.83,84.85,122.72,84.83,122.90,84.80,123.12,84.79,123.30,84.79,123.25,84.81,123.20,84.84,123.20,84.86,123.22,84.91,123.22,84.96,123.20,84.94,123.17,84.88,123.10,84.89,123.03,84.96,122.92,85.00,122.92,84.97,123.20,84.94,123.45,84.91,123.70,84.88,123.67,84.90,123.53,84.94,123.30,84.97,123.05,84.97,122.92,84.96,122.90,84.91,122.85,84.84,122.78,84.80,122.72,84.80,122.42,84.80,122.15,84.81,121.95,84.81,122.10,84.86,122.30,84.92,122.60,84.99,122.83,85.00,122.75
RZ_3522292_7130,null,null,50,0,5,85.03,122.47,85.04,122.20,85.03,122.22,85.01,122.35,85.00,122.45,84.99,122.55,84.97,122.88,84.95,123.20,84.99,123.42,85.04,123.33,85.01,123.15,84.94,123.03,84.84,122.92,84.81,122.90,84.83,122.95,84.88,122.95,84.88,122.97,84.83,123.08,84.79,123.08,84.79,123.03,84.79,123.12,84.81,123.35,84.84,123.53,84.88,123.35,84.88,123.17,84.90,123.08,84.90,123.12,84.91,123.05,84.92,122.90,84.92,123.00,84.94,123.25,84.91,123.50,84.89,123.47,84.86,123.45,84.88,123.53,84.90,123.60,84.94,123.15,84.99,122.62,85.00,122.62,84.99,123.12,84.95,123.65,84.94,123.65,84.95,123.58,84.96,123.47,84.95,123.42,84.95,123.53,84.94,123.70,84.91,123.88,84.90,123.92,84.88,123.80
RZ_3522292_7131,null,null,50,0,5,84.88,123.42,84.86,123.15,84.88,123.17,84.94,123.42,84.99,123.65,85.03,123.65,84.97,123.65,84.91,123.60,84.85,123.53,84.84,123.35,84.84,123.20,84.81,123.08,84.80,123.08,84.78,123.10,84.76,123.30,84.76,123.50,84.78,123.62,84.88,123.85,84.97,124.10,85.06,124.03,85.06,123.72,85.06,123.50,85.03,123.60,84.99,123.42,84.96,123.20,84.96,123.12,84.95,123.33,84.94,123.53,84.95,123.12,85.01,122.70,85.06,122.40,85.08,122.60,85.03,122.97,85.03,123.25,85.04,123.45,85.04,123.50,85.03,123.65,85.03,123.72,85.03,123.78,84.96,123.53,84.90,123.35,84.84,123.22,84.85,123.28,84.89,123.28,84.92,123.22,84.95,123.25,84.97,123.35,84.97,123.45,84.97,123.45,84.99,123.55
RZ_3522292_7132,null,null,50,0,5,85.00,123.65,84.97,123.88,84.95,124.00,84.92,124.22,84.95,124.42,84.91,124.62,84.88,124.60,84.85,124.35,84.86,124.10,84.88,123.97,84.95,123.72,85.03,123.50,85.11,123.25,85.14,123.40,85.15,123.58,85.11,123.80,85.05,123.80,84.99,123.70,85.00,123.55,85.00,123.45,84.99,123.62,84.96,123.83,84.97,124.03,84.99,124.25,84.99,124.47,84.90,124.75,84.85,124.80,84.83,124.70,84.85,124.42,84.86,123.92,84.86,123.55,84.83,123.28,84.79,123.22,84.81,123.28,84.84,123.42,84.88,123.62,84.83,123.75,84.81,123.88,84.86,123.95,84.94,124.00,85.04,124.03,85.06,124.08,85.09,123.95,85.03,123.83,84.96,123.70,84.89,123.67,84.88,123.67,84.86,123.58,84.89,123.50,84.89,123.55
RZ_3522292_7133,null,null,50,0,5,84.89,123.80,84.91,124.03,84.95,124.12,85.08,123.97,85.15,123.83,85.12,123.97,85.03,124.28,84.94,124.58,84.89,124.55,84.80,124.20,84.70,123.88,84.65,123.58,84.64,123.72,84.74,123.90,84.84,123.95,84.94,123.90,84.92,123.80,84.91,123.75,84.90,123.95,84.91,124.20,84.92,124.45,84.95,124.42,84.95,124.33,84.96,124.25,84.95,124.22,84.91,124.28,84.88,124.33,84.96,124.15,85.06,124.12,85.15,124.08,85.15,123.75,85.17,123.25,85.30,122.75,85.46,122.25,85.66,121.75,85.91,120.97,86.17,120.70,86.45,120.42,86.78,120.28,87.12,119.95,87.51,118.60,87.89,116.90,88.16,115.30,88.36,114.72,88.60,113.92,88.84,113.22,89.06,112.30,89.10,111.60,89.12,110.70,89.29,109.67
RZ_3522292_7134,null,null,50,0,5,89.44,108.78,89.58,108.03,89.54,107.58,89.46,107.45,89.41,107.35,89.36,107.08,89.33,106.72,89.29,106.20,89.26,105.90,89.24,105.67,89.22,105.65,89.25,105.28,89.28,104.88,89.30,104.42,89.22,104.30,89.15,104.17,89.05,104.08,89.04,103.65,89.01,103.28,89.01,102.95,88.99,102.97,88.96,102.97,89.00,102.90,89.05,102.80,89.10,102.65,89.10,102.62,89.09,102.80,89.09,103.03,89.09,103.17,89.09,103.10,89.03,103.15,88.95,103.28,88.85,103.50,88.76,103.55,88.66,103.60,88.64,103.42,88.70,103.25,88.75,103.38,88.76,103.67,88.78,103.78,88.81,103.58,88.85,103.38,88.76,103.42,88.66,103.50,88.65,103.53,88.71,103.53,88.79,103.50,88.78,103.75,88.75,104.03,88.69,104.12
RZ_3522292_7135,null,null,50,0,5,88.62,104.00,88.59,103.85,88.61,103.85,88.64,103.95,88.67,104.17,88.70,104.50,88.71,104.72,88.70,104.83,88.69,104.78,88.69,104.65,88.64,104.50,88.56,104.50,88.54,104.58,88.55,104.70,88.56,104.92,88.53,105.15,88.50,105.12,88.50,104.88,88.56,104.50,88.62,104.38,88.67,104.42,88.67,104.58,88.62,104.90,88.58,105.08,88.51,105.28,88.50,105.30,88.50,105.30,88.54,105.25,88.58,105.17,88.59,105.17,88.56,105.22,88.55,105.28,88.58,105.20,88.60,105.12,88.60,105.33,88.56,105.72,88.53,106.15,88.49,106.35,88.47,106.40,88.45,106.25,88.44,106.05,88.41,105.75,88.40,105.70,88.39,105.62,88.36,105.62,88.33,105.75,88.36,105.88,88.42,105.97,88.47,106.10,88.46,106.17
RZ_3522292_7136,null,null,50,0,13,88.44,106.22,88.44,106.00,88.41,105.90,88.40,105.97,88.42,106.33,88.46,106.58,88.49,106.60,88.47,106.50,88.56,106.40,88.67,106.10,88.76,105.90,88.75,105.72,88.64,105.80,88.54,105.70,88.49,105.53,88.49,105.38,88.50,105.72,88.47,106.12,88.49,106.53,88.47,106.47,88.45,106.33,88.46,106.08,88.47,105.85,88.47,105.78,88.58,105.75,88.67,105.72,88.66,105.90,88.55,106.15,88.45,106.40,88.49,106.45,88.53,106.50,88.53,106.40,88.51,106.30,88.53,106.20,88.56,106.28,88.61,106.22,88.61,106.15,88.61,106.10,88.62,106.15,88.62,106.30,88.59,106.45,88.53,106.55,88.46,106.50,88.46,106.45,88.53,106.42,88.59,106.42,88.61,106.40,88.60,106.38,88.59,106.25,88.60,106.15
RZ_3522292_7137,null,null,50,0,13,88.61,106.08,88.69,106.08,88.74,106.10,88.79,106.10,88.78,106.10,88.75,106.10,88.74,106.17,88.72,106.30,88.72,106.45,88.72,106.55,88.70,106.58,88.67,106.47,88.65,106.40,88.64,106.50,88.62,106.67,88.60,106.88,88.60,106.92,88.58,107.00,88.56,107.10,88.53,107.28,88.53,107.42,88.47,107.47,88.42,107.40,88.40,107.42,88.47,107.55,88.53,107.55,88.54,107.45,88.51,107.45,88.50,107.58,88.49,107.67,88.49,107.67,88.50,107.62,88.51,107.50,88.58,107.35,88.58,107.25,88.58,107.30,88.53,107.33,88.60,107.20,88.66,107.05,88.74,106.90,88.75,106.90,88.76,106.92,88.78,106.97,88.83,107.00,88.89,107.08,88.85,107.17,88.75,107.28,88.62,107.17,88.60,107.05,88.61,106.90
RZ_3522292_7138,null,null,50,0,1,88.66,107.00,88.62,107.10,88.54,107.28,88.58,107.33,88.69,107.38,88.80,107.58,88.80,107.75,88.78,107.92,88.74,108.22,88.70,108.53,88.70,108.55,88.64,108.33,88.56,108.12,88.51,108.20,88.54,108.25,88.61,108.25,88.71,108.17,88.80,108.10,88.86,108.05,88.85,108.00,88.85,108.00,88.84,108.20,88.81,108.42,88.80,108.67,88.81,108.72,88.83,108.80,88.86,108.85,88.91,108.92,88.85,108.95,88.75,108.53,88.65,108.08,88.66,107.65,88.67,107.65,88.67,107.88,88.75,108.08,88.85,108.25,88.94,108.12,88.92,108.12,88.91,108.17,88.90,108.38,88.91,108.42,88.90,108.50,88.86,108.67,88.84,108.83,88.83,108.88,88.83,108.70,88.83,108.35,88.81,108.10,88.80,107.97,88.79,108.03
RZ_3522292_7139,null,null,50,0,1,88.78,108.03,88.80,107.97,88.79,107.78,88.75,107.62,88.67,107.72,88.65,107.97,88.66,108.20,88.67,108.30,88.62,108.40,88.60,108.35,88.61,108.22,88.69,108.10,88.79,108.10,88.84,108.10,88.86,108.10,88.88,108.10,88.89,108.12,88.88,108.15,88.85,108.17,88.83,108.17,88.84,108.47,88.89,108.80,88.92,109.00,88.92,108.90,88.89,108.78,88.86,109.00,88.84,109.20,88.84,109.05,88.85,108.75,88.85,108.47,88.84,108.60,88.86,108.62,88.89,108.62,88.76,108.53,88.62,108.30,88.51,108.10,88.55,108.05,88.55,108.10,88.51,108.15,88.46,108.12,88.46,108.12,88.50,108.10,88.59,108.17,88.67,108.40,88.71,108.62,88.71,108.80,88.72,108.80,88.74,108.80,88.74,108.67,88.75,108.53
RZ_3522292_7140,null,null,50,0,1,88.75,108.50,88.75,108.62,88.75,108.75,88.75,108.75,88.74,108.78,88.75,108.67,88.78,108.58,88.75,108.65,88.69,108.80,88.61,108.97,88.60,109.03,88.64,109.08,88.66,109.12,88.67,109.12,88.72,109.08,88.79,109.05,88.90,109.00,88.95,109.08,88.91,109.22,88.84,109.38,88.75,109.15,88.76,108.85,88.78,108.53,88.78,108.53,88.79,108.50,88.75,108.85,88.69,109.22,88.64,109.28,88.61,108.92,88.61,108.65,88.61,108.72,88.62,108.70,88.64,108.60,88.64,108.58,88.66,108.65,88.70,108.72,88.71,108.83,88.70,108.95,88.66,109.03,88.64,109.05,88.60,109.00,88.56,108.97,88.55,108.95,88.59,108.75,88.64,108.60,88.69,108.78,88.75,109.12,88.80,109.47,88.83,109.47,88.83,109.47
RZ_3522292_7141,null,null,50,0,1,88.80,109.50,88.81,109.40,88.84,109.30,88.89,109.17,88.91,109.17,88.89,109.12,88.86,109.10,88.83,109.03,88.80,109.00,88.78,109.00,88.78,108.97,88.79,108.92,88.81,108.85,88.83,109.10,88.81,109.35,88.80,109.67,88.75,109.72,88.71,109.40,88.69,109.03,88.70,109.03,88.71,109.38,88.66,109.70,88.62,109.67,88.59,109.55,88.60,109.45,88.61,109.58,88.67,109.83,88.74,109.83,88.81,109.60,88.84,109.35,88.88,109.30,88.85,109.22,88.80,109.22,88.72,109.25,88.71,109.28,88.69,109.33,88.70,109.35,88.74,109.15,88.76,108.88,88.76,108.92,88.74,109.22,88.71,109.50,88.72,109.47,88.74,109.45,88.75,109.55,88.74,109.62,88.72,109.70,88.72,109.65,88.75,109.38,88.75,109.10
RZ_3522292_7142,null,null,51,500,12,88.76,108.92,88.75,109.12,88.72,109.25,88.69,109.28,88.62,109.20,88.58,109.20,88.54,109.28,88.56,109.35,88.59,109.50,88.61,109.67,88.62,109.83,88.62,109.88,88.62,109.92,88.62,110.03,88.61,110.03,88.61,109.95,88.67,109.90,88.74,110.03,88.81,110.10,88.83,110.22,88.83,110.28,88.81,110.10,88.80,109.88,88.70,109.67,88.60,109.80,88.56,109.90,88.61,109.95,88.71,109.90,88.75,109.88,88.79,109.92,88.72,109.88,88.65,109.72,88.58,109.67,88.55,109.80,88.55,109.97,88.56,110.08,88.58,110.08,88.60,110.05,88.60,110.03,88.60,110.00,88.59,109.85,88.61,109.70,88.65,109.50,88.69,109.45,88.67,109.67,88.67,109.95,88.69,110.25,88.69,110.08,88.75,109.95,88.83,109.83,88.85,109.88
RZ_3522292_7143,null,null,50,0,12,88.84,109.78,88.81,109.67,88.76,109.70,88.72,109.83,88.67,110.00,88.69,110.05,88.64,110.10,88.59,110.08,88.58,110.08,88.61,110.00,88.59,109.90,88.53,109.92,88.46,110.08,88.47,110.28,88.50,110.35,88.51,110.40,88.54,110.40,88.55,110.40,88.65,110.30,88.76,110.25,88.80,110.25,88.75,110.58,88.71,110.85,88.76,110.83,88.79,110.58,88.79,110.33,88.78,110.30,88.78,110.35,88.76,110.33,88.76,110.30,88.79,110.20,88.84,110.15,88.86,110.10,88.88,110.35,88.79,110.65,88.70,110.85,88.66,110.67,88.67,110.53,88.70,110.40,88.71,110.38,88.74,110.35,88.76,110.25,88.76,110.15,88.74,110.30,88.67,110.55,88.60,110.90,88.55,110.97,88.50,110.90,88.41,110.72,87.99,110.58
RZ_3522292_7144,null,null,50,0,4,87.56,110.55,87.00,110.42,86.72,110.28,86.26,110.08,85.71,110.00,85.21,110.12,84.81,110.22,84.39,110.33,83.90,110.22,83.28,110.15,82.95,110.12,82.54,110.17,82.38,110.17,82.05,110.15,81.80,110.35,81.56,110.60,81.51,110.78,81.51,110.67,81.45,110.88,81.28,111.25,81.11,111.60,81.00,111.60,81.04,111.42,81.10,111.47,81.16,111.55,81.21,111.17,81.22,110.62,81.28,110.05,81.30,110.12,81.25,110.28,81.16,110.45,81.08,110.53,81.08,110.67,81.08,110.95,81.08,111.25,81.06,111.25,81.06,111.10,81.06,110.95,81.00,110.88,80.95,110.80,80.89,110.78,80.97,110.80,81.06,110.83,81.06,110.75,80.97,110.60,80.89,110.47,80.89,110.40,80.89,110.60,80.90,110.83,80.92,110.85
RZ_3522292_7145,null,null,50,0,4,80.96,110.67,81.01,110.40,81.04,110.35,81.06,110.30,81.06,110.30,80.97,110.42,80.88,110.67,80.81,110.88,80.89,110.95,80.96,110.90,81.00,110.83,80.97,110.78,80.97,111.50,81.03,112.25,81.10,112.55,81.06,112.10,81.00,111.30,80.99,110.95,81.06,110.53,81.10,110.42,81.08,110.35,81.04,110.40,81.01,110.25,80.97,110.08,80.94,110.17,80.91,110.60,80.90,111.00,80.89,111.12,80.89,111.00,80.88,110.92,80.94,110.88,80.99,110.97,81.03,111.10,81.01,111.20,81.03,111.15,81.04,111.05,81.05,110.90,81.10,110.88,81.16,111.12,81.22,111.40,81.16,111.72,81.10,111.80,81.03,111.90,81.03,111.92,81.01,111.92,81.01,112.12,81.00,112.33,81.06,112.25,81.14,111.97,81.24,111.62
RZ_3522292_7146,null,null,49,0,4,81.25,111.55,81.25,111.72,81.24,112.00,81.16,112.28,81.10,112.30,81.05,112.30,81.05,112.25,81.09,111.88,81.14,111.55,81.17,111.50,81.21,111.78,81.24,111.95,81.29,111.75,81.24,111.50,81.19,111.35,81.12,111.50,81.15,111.70,81.16,111.90,81.20,111.90,81.22,111.88,81.25,111.88,81.20,112.10,81.12,112.33,81.03,112.30,80.99,112.03,80.97,111.75,81.01,111.92,81.03,112.22,81.01,112.53,81.00,112.75,81.04,112.83,81.10,112.70,81.16,112.60,81.20,112.50,81.21,112.38,81.20,112.15,81.22,112.28,81.25,112.62,81.29,112.88,81.29,112.70,81.30,112.47,81.29,112.40,81.28,112.45,81.25,112.53,81.24,112.38,81.22,112.22,81.21,112.03,81.14,112.00,81.08,112.03
RZ_3522292_7147,null,null,51,0,4,81.05,112.00,81.12,112.00,81.20,111.90,81.24,111.83,81.26,111.78,81.29,111.80,81.28,111.97,81.25,112.12,81.24,112.25,81.24,112.28,81.20,112.25,81.16,112.22,81.22,112.15,81.33,112.10,81.36,112.05,81.31,112.05,81.28,112.05,81.31,112.10,81.31,112.15,81.30,112.12,81.20,112.08,81.16,112.00,81.17,112.00,81.24,111.97,81.30,112.05,81.30,112.15,81.29,112.28,81.30,112.25,81.30,112.22,81.30,112.20,81.39,111.65,81.47,111.12,81.55,111.00,81.53,111.42,81.50,111.90,81.49,111.92,81.53,112.00,81.55,112.05,81.51,112.03,81.44,111.97,81.38,111.85,81.39,111.83,81.40,111.78,81.39,112.00,81.36,112.22,81.35,112.20,81.35,111.95,81.35,111.75,81.36,111.83,81.40,111.90,81.42,111.90
RZ_3522292_7148,null,null,50,0,4,81.47,112.03,81.49,112.15,81.44,112.15,81.36,112.03,81.31,111.83,81.33,111.78,81.35,111.72,81.35,111.78,81.36,111.80,81.39,111.65,81.40,111.50,81.41,111.38,81.40,111.42,81.38,111.50,81.36,111.58,81.38,111.60,81.36,111.62,81.35,111.62,81.34,111.50,81.36,111.38,81.38,111.53,81.39,111.78,81.40,111.92,81.42,111.80,81.45,111.70,81.47,111.72,81.47,111.67,81.49,111.65,81.49,111.60,81.44,111.55,81.38,111.50,81.33,111.47,81.33,111.53,81.40,111.55,81.47,111.60,81.53,111.65,81.49,111.75,81.45,111.80,81.45,111.85,81.45,111.90,81.44,111.95,81.44,112.03,81.45,112.08,81.41,112.12,81.35,112.17,81.30,112.22,81.29,112.25,81.26,112.22,81.25,112.28,81.22,112.42
RZ_3522292_7149,null,null,50,0,4,81.22,112.60,81.20,112.67,81.16,112.65,81.24,112.45,81.33,112.28,81.41,112.10,81.40,112.08,81.38,112.05,81.34,112.00,81.31,111.97,81.30,111.95,81.31,111.92,81.34,111.90,81.36,111.88,81.39,111.90,81.41,111.92,81.40,112.03,81.39,112.08,81.40,112.12,81.40,112.42,81.40,112.75,81.40,113.03,81.42,112.72,81.44,112.42,81.40,112.33,81.33,112.47,81.25,112.62,81.30,112.72,81.39,112.83,81.45,112.90,81.46,112.78,81.45,112.65,81.47,112.45,81.44,112.40,81.38,112.35,81.30,112.40,81.34,112.45,81.41,112.47,81.50,112.45,81.50,112.45,81.51,112.42,81.50,112.42,81.49,112.40,81.47,112.42,81.42,112.60,81.40,112.80,81.51,112.90,81.75,112.88,82.01,112.12,82.31,111.38
RZ_3522292_7150,null,null,51,0,4,82.55,110.25,82.84,109.22,83.15,107.65,83.50,106.22,84.01,104.95,84.36,103.55,84.86,102.38,85.22,100.60,85.67,99.08,86.00,97.30,86.40,95.88,86.81,94.90,87.15,93.20,87.34,91.85,87.44,90.17,87.59,89.00,87.84,87.75,88.04,85.95,88.34,84.67,88.56,82.92,88.80,81.75,88.90,80.00,89.00,78.38,89.15,77.10,89.30,75.83,89.53,74.90,89.72,73.15,89.94,71.72,90.24,70.25,90.49,69.58,90.79,68.90,90.95,68.45,91.11,68.00,91.26,67.53,91.34,67.38,91.66,67.25,91.94,67.35,92.21,67.38,92.33,67.50,92.70,67.88,93.08,68.62,93.60,69.55,93.89,70.47,94.35,71.05,94.49,72.05,94.62,73.28,94.59,74.40,94.56,76.08,94.56,77.53,94.60,79.38,94.66,80.35
RZ_3522292_7151,null,null,50,0,4,94.56,81.62,94.42,83.15,94.33,84.33,94.35,85.88,94.39,87.28,94.42,88.83,94.53,89.75,94.66,90.88,94.79,92.40,94.71,94.22,94.60,95.72,94.49,97.12,94.46,98.60,94.45,99.67,94.38,100.33,94.30,101.17,94.20,102.03,94.16,103.42,94.22,103.97,94.29,105.03,94.36,105.60,94.38,106.25,94.42,106.53,94.49,107.38,94.53,108.20,94.54,108.85,94.55,108.88,94.59,108.83,94.67,108.83,94.72,108.72,94.84,108.62,94.90,108.90,94.54,109.25,94.10,109.62,93.61,109.65,93.55,109.72,93.49,110.12,93.51,110.58,93.55,110.97,93.50,111.10,93.40,111.15,93.31,111.38,93.31,111.55,93.17,111.67,93.04,111.58,92.89,111.53,92.81,111.47,92.70,111.58,92.59,111.80,92.50,112.08
RZ_3522292_7152,null,null,50,0,4,92.45,112.33,92.40,112.47,92.38,112.88,92.34,113.28,92.29,113.62,92.11,113.67,91.92,113.72,91.81,113.85,91.81,114.28,91.66,115.03,91.47,115.70,91.34,116.08,91.41,116.12,91.61,116.42,91.78,116.70,91.90,116.85,91.92,116.80,92.05,117.05,92.16,117.35,92.19,117.38,92.10,117.08,92.00,117.20,91.95,117.58,91.89,117.70,91.83,117.45,91.79,116.88,91.78,115.92,91.74,114.95,91.66,114.28,91.46,114.20,91.31,113.58,91.22,112.72,91.25,111.90,91.17,111.22,91.09,110.53,91.01,109.65,91.04,108.35,91.11,107.33,91.14,105.70,91.14,104.45,91.14,103.12,91.30,101.40,91.45,99.70,91.29,97.65,91.00,96.67,91.03,95.17,91.40,93.20,91.79,90.83,91.65,89.38,91.46,87.75
RZ_3522292_7153,null,null,51,0,4,91.36,85.62,91.51,82.85,91.66,80.45,91.74,78.53,91.80,76.20,91.88,73.60,91.89,71.15,91.88,69.10,91.88,66.75,91.94,64.00,91.99,61.35,91.84,59.05,91.69,57.00,91.51,54.45,91.53,51.92,91.53,49.35,91.54,47.10,91.29,44.62,90.80,42.45,89.99,40.38,89.45,38.73,89.19,36.88,89.30,34.67,88.94,33.15,88.60,31.02,88.19,29.70,88.06,27.90,87.88,26.68,87.56,24.98,87.36,23.40,87.04,22.30,86.90,21.25,86.80,20.62,86.89,19.23,86.90,18.35,86.84,17.48,86.76,17.48,86.76,17.32,86.78,17.07,86.78,16.20,86.76,15.43,86.79,15.43,86.81,16.05,86.88,16.40,86.97,16.15,87.04,15.80,87.08,15.68,87.04,15.88,86.97,16.18,86.84,16.45,86.75,16.62
RZ_3522292_7154,null,null,49,0,4,86.62,16.77,86.56,16.93,86.50,16.88,86.47,16.90,86.45,17.25,86.34,17.60,86.22,17.90,86.17,17.95,86.21,17.98,86.25,18.00,86.26,18.15,86.25,18.50,86.19,18.80,86.12,18.98,86.08,19.20,86.06,19.40,86.00,19.57,85.94,19.57,85.83,19.65,85.76,19.88,85.78,20.10,85.80,20.35,85.83,20.62,85.79,20.85,85.79,21.05,85.83,21.00,85.84,20.90,85.83,20.73,85.83,20.68,85.81,20.75,85.80,20.90,85.80,20.93,85.83,20.85,85.84,20.85,85.85,20.88,85.86,20.85,85.88,20.68,85.84,20.57,85.76,20.65,85.72,20.85,85.79,21.05,85.90,21.15,85.89,21.20,85.83,21.23,85.74,21.15,85.71,21.02,85.78,20.90,85.86,20.98,85.94,21.07
RZ_3522292_7155,null,null,50,0,4,85.92,21.18,85.92,21.23,85.95,21.30,86.00,21.10,85.99,20.82,85.97,20.55,85.92,20.60,85.92,20.62,85.94,20.60,85.97,20.57,86.06,20.57,86.14,20.62,86.15,20.57,86.12,20.50,86.10,20.40,86.09,20.45,86.01,20.50,85.94,20.55,85.96,20.52,86.04,20.62,86.11,20.73,86.10,20.77,86.12,20.75,86.15,20.77,86.12,20.95,86.08,21.15,86.01,21.30,86.03,21.30,86.05,21.32,86.09,21.30,86.11,21.20,86.11,21.05,86.10,20.93,86.19,20.77,86.28,20.68,86.35,20.57,86.35,20.45,86.35,20.30,86.36,20.15,86.35,20.18,86.31,20.18,86.28,20.38,86.17,20.55,86.09,20.90,86.00,21.05,85.97,21.20,86.11,21.18,86.29,21.10,86.38,21.07,86.31,20.88
RZ_3522292_7156,null,null,50,0,4,86.25,20.73,86.24,20.82,86.20,21.02,86.16,21.27,86.15,21.30,86.19,21.32,86.26,21.43,86.33,21.52,86.35,21.55,86.34,21.43,86.34,21.30,86.36,21.27,86.38,21.20,86.40,21.12,86.40,21.05,86.45,21.10,86.51,21.15,86.50,21.12,86.44,21.07,86.38,21.02,86.44,21.15,86.49,21.27,86.58,21.43,86.59,21.40,86.62,21.35,86.62,21.32,86.65,21.32,86.69,21.02,86.75,20.73,86.80,20.60,86.75,20.80,86.64,21.02,86.54,21.07,86.51,21.10,86.46,21.15,86.41,21.18,86.36,21.38,86.45,21.52,86.56,21.48,86.69,21.25,86.72,21.02,86.74,21.12,86.74,21.20,86.75,21.23,86.78,21.10,86.79,21.05,86.71,21.02,86.61,21.00,86.54,20.93,86.58,20.70
RZ_3522292_7157,null,null,50,0,4,86.60,20.55,86.58,20.38,86.54,20.38,86.55,20.43,86.59,20.52,86.62,20.75,86.64,20.95,86.65,21.07,86.67,21.00,86.70,20.93,86.72,20.93,86.76,20.95,86.78,21.02,86.76,21.12,86.74,21.23,86.69,21.30,86.64,21.32,86.61,21.23,86.64,21.10,86.69,21.02,86.74,21.05,86.71,21.02,86.65,21.00,86.59,20.98,86.59,21.05,86.58,21.12,86.58,21.15,86.55,21.12,86.51,21.12,86.53,21.15,86.55,21.18,86.59,21.15,86.60,21.12,86.60,21.07,86.60,21.05,86.59,21.10,86.64,21.18,86.69,21.27,86.71,21.30,86.65,21.32,86.60,21.32,86.58,21.35,86.62,21.38,86.69,21.40,86.74,21.35,86.72,21.32,86.67,21.20,86.64,21.10,86.64,21.23,86.64,21.45
RZ_3522292_7158,null,null,50,0,4,86.62,21.57,86.64,21.52,86.66,21.48,86.70,21.50,86.74,21.45,86.72,21.40,86.69,21.60,86.64,21.85,86.60,22.05,86.56,22.02,86.53,22.00,86.61,22.07,86.70,22.10,86.72,21.95,86.65,21.77,86.59,21.57,86.55,21.55,86.53,21.43,86.50,21.35,86.50,21.30,86.55,21.35,86.59,21.48,86.65,21.60,86.67,21.75,86.71,21.88,86.75,21.95,86.75,22.00,86.75,21.95,86.74,21.93,86.72,21.93,86.70,22.02,86.61,22.10,86.55,22.12,86.54,22.18,86.61,22.18,86.67,22.20,86.71,22.32,86.72,22.45,86.74,22.57,86.74,22.57,86.75,22.70,86.76,22.82,86.80,22.93,86.83,22.82,86.86,22.77,86.76,22.75,86.65,22.75,86.59,22.75,86.64,22.75,86.64,22.65
RZ_3522292_7159,null,null,50,0,4,86.58,22.55,86.62,22.40,86.72,22.35,86.76,22.30,86.74,22.50,86.71,22.68,86.78,22.85,86.79,22.82,86.71,22.82,86.61,22.82,86.50,22.88,86.49,22.93,86.50,22.85,86.53,22.73,86.54,22.65,86.53,22.75,86.54,22.88,86.55,22.93,86.58,22.93,86.60,23.05,86.62,23.12,86.58,23.18,86.53,23.12,86.56,23.10,86.64,23.07,86.70,23.05,86.67,23.05,86.71,23.07,86.76,23.15,86.83,23.20,86.83,23.35,86.70,23.45,86.56,23.52,86.44,23.50,86.45,23.43,86.45,23.35,86.51,23.27,86.58,23.23,86.61,23.35,86.58,23.48,86.54,23.65,86.54,23.68,86.56,23.55,86.59,23.23,86.59,22.88,86.58,22.73,86.56,22.77,86.56,22.90,86.56,23.05,86.55,23.18
RZ_3522292_7160,null,null,50,0,4,86.59,23.23,86.62,23.43,86.61,23.60,86.54,23.73,86.49,23.62,86.50,23.57,86.51,23.57,86.51,23.55,86.58,23.52,86.64,23.52,86.62,23.50,86.54,23.50,86.45,23.55,86.47,23.60,86.47,23.60,86.46,23.62,86.44,23.62,86.42,23.55,86.44,23.45,86.45,23.38,86.46,23.40,86.47,23.38,86.50,23.32,86.55,23.32,86.56,23.38,86.56,23.43,86.56,23.45,86.56,23.45,86.56,23.48,86.58,23.57,86.59,23.65,86.59,23.57,86.58,23.50,86.56,23.43,86.61,23.48,86.66,23.52,86.64,23.55,86.56,23.55,86.50,23.65,86.51,23.73,86.53,23.82,86.59,23.88,86.66,23.98,86.74,24.00,86.74,23.93,86.75,23.88,86.76,23.90,86.67,23.85,86.55,23.70,86.29,23.73
RZ_3522292_7161,null,null,50,0,4,86.12,23.80,85.79,23.65,85.50,23.35,84.94,22.68,84.51,22.32,84.14,22.00,83.75,21.48,83.29,20.93,82.66,20.10,82.17,19.73,81.64,19.38,81.29,19.27,80.94,19.05,80.72,18.82,80.45,18.55,80.33,18.45,80.22,18.43,80.17,18.45,80.09,18.48,80.01,18.30,79.97,17.95,79.92,17.68,79.90,17.48,79.84,17.50,79.84,17.32,79.83,17.12,79.78,16.93,79.74,16.60,79.61,16.15,79.56,15.62,79.36,15.35,79.34,15.22,79.30,15.18,79.34,15.12,79.25,15.15,79.17,15.15,79.14,15.28,79.00,15.35,78.88,15.12,78.81,14.85,78.89,14.65,78.92,14.72,78.91,14.80,78.89,14.88,78.89,14.97,78.92,15.03,78.97,14.95,78.99,14.93,79.04,14.93,79.08,14.93
RZ_3522292_7162,null,null,50,0,0,79.00,14.85,78.86,14.80,78.76,14.80,78.83,14.70,78.88,14.55,78.86,14.40,78.83,14.40,78.91,14.43,79.05,14.50,79.12,14.55,79.09,14.57,79.04,14.57,79.05,14.55,79.04,14.50,79.00,14.45,78.96,14.47,78.96,14.53,78.99,14.57,79.03,14.60,79.04,14.57,79.03,14.55,79.03,14.55,79.08,14.60,79.16,14.65,79.26,14.70,79.25,14.70,79.20,14.72,79.15,14.75,79.15,14.80,79.14,14.78,79.12,14.82,79.16,14.97,79.22,15.12,79.29,15.22,79.28,15.20,79.28,15.18,79.29,15.20,79.29,15.20,79.29,15.20,79.30,15.20,79.30,15.20,79.29,15.22,79.28,15.22,79.28,15.32,79.28,15.43,79.26,15.55,79.26,15.57,79.28,15.60,79.29,15.65,79.26,15.78
RZ_3522292_7163,null,null,50,0,0,79.25,15.88,79.21,15.75,79.17,15.55,79.30,15.38,79.46,15.40,79.54,15.43,79.44,15.43,79.39,15.45,79.40,15.57,79.42,15.68,79.42,15.72,79.38,15.68,79.31,15.62,79.34,15.78,79.42,15.97,79.51,16.07,79.54,16.00,79.58,15.95,79.58,15.97,79.54,16.00,79.51,16.00,79.53,15.90,79.45,15.80,79.34,15.70,79.30,15.72,79.36,15.78,79.44,15.80,79.41,16.00,79.39,16.23,79.38,16.43,79.45,16.25,79.51,16.05,79.59,15.88,79.50,15.95,79.42,16.00,79.35,16.12,79.36,16.18,79.39,16.25,79.38,16.30,79.39,16.25,79.40,16.07,79.35,15.90,79.30,15.75,79.26,15.68,79.29,15.82,79.36,16.05,79.42,16.23,79.53,16.18,79.61,16.12,79.69,16.12
RZ_3522292_7164,null,null,50,0,0,79.71,16.23,79.71,16.35,79.66,16.40,79.61,16.32,79.58,16.20,79.58,16.00,79.59,15.82,79.59,15.90,79.58,16.10,79.56,16.23,79.54,16.27,79.53,16.35,79.53,16.50,79.53,16.57,79.58,16.57,79.64,16.48,79.69,16.35,79.60,16.23,79.50,16.23,79.44,16.23,79.44,16.23,79.45,16.25,79.50,16.30,79.60,16.35,79.69,16.43,79.67,16.48,79.62,16.50,79.59,16.57,79.60,16.60,79.62,16.65,79.65,16.65,79.66,16.62,79.66,16.57,79.71,16.48,79.75,16.35,79.83,16.25,79.88,16.15,79.79,16.07,79.69,15.97,79.60,15.95,79.66,16.02,79.71,16.10,79.75,16.12,79.75,16.15,79.75,16.18,79.72,16.15,79.70,16.10,79.69,16.07,79.67,16.15,79.61,16.20
RZ_3522292_7165,null,null,50,0,0,79.55,16.20,79.51,16.20,79.56,16.20,79.61,16.25,79.60,16.32,79.58,16.40,79.58,16.38,79.61,16.25,79.61,16.32,79.61,16.50,79.60,16.62,79.60,16.55,79.60,16.48,79.59,16.48,79.60,16.57,79.59,16.65,79.59,16.70,79.62,16.68,79.70,16.57,79.78,16.50,79.78,16.48,79.79,16.55,79.79,16.60,79.79,16.65,79.79,16.60,79.74,16.57,79.69,16.52,79.61,16.60,79.61,16.62,79.64,16.68,79.67,16.73,79.69,16.80,79.66,16.85,79.64,16.82,79.65,16.80,79.66,16.82,79.67,16.85,79.67,16.85,79.67,16.77,79.64,16.70,79.61,16.70,79.66,16.75,79.74,16.80,79.79,16.80,79.76,16.80,79.71,16.80,79.69,16.80,79.65,16.93,79.65,17.05,79.66,17.12
RZ_3522292_7166,null,null,50,0,0,79.70,17.05,79.72,16.98,79.69,16.95,79.66,16.93,79.74,16.95,79.84,16.93,79.91,16.90,79.88,16.85,79.83,16.82,79.80,16.85,79.81,16.85,79.83,16.82,79.90,16.90,79.96,16.95,79.94,16.95,79.85,16.90,79.74,16.82,79.71,16.82,79.70,16.93,79.71,17.02,79.72,17.07,79.75,17.02,79.81,17.00,79.89,16.93,79.94,16.88,79.92,16.80,79.91,16.77,79.89,16.82,79.88,16.90,79.85,17.00,79.86,16.98,79.88,16.98,79.88,16.93,79.88,16.88,79.85,16.98,79.85,17.07,79.88,17.20,79.91,17.12,79.86,17.05,79.80,16.98,79.79,16.98,79.85,16.98,79.92,16.98,79.95,16.93,79.92,16.85,79.90,16.77,79.86,16.75,79.85,16.90,79.83,17.05,79.83,17.20
RZ_3522292_7167,null,null,50,0,0,79.83,17.18,79.84,17.18,79.85,17.18,79.85,17.15,79.84,17.20,79.86,17.25,79.89,17.30,79.92,17.25,79.96,17.20,80.01,17.07,79.99,16.98,79.91,17.10,79.84,17.32,79.84,17.52,79.85,17.50,79.94,17.50,80.01,17.57,80.09,17.65,80.09,17.70,79.94,17.68,79.79,17.70,79.67,17.75,79.72,17.80,79.83,17.77,79.90,17.75,79.90,17.62,79.84,17.52,79.79,17.43,79.81,17.40,79.88,17.27,79.92,17.18,79.94,17.25,79.91,17.40,79.89,17.57,79.89,17.62,79.89,17.68,79.91,17.68,79.94,17.65,79.95,17.68,79.92,17.70,79.89,17.73,79.86,17.73,79.86,17.73,79.89,17.75,79.92,17.80,79.90,17.90,79.84,17.98,79.84,17.93,79.89,17.85,79.96,17.80
RZ_3522292_7168,null,null,50,0,0,80.00,17.80,80.06,17.77,80.09,17.73,80.15,17.85,80.19,18.02,80.10,18.05,79.99,17.93,79.86,17.85,79.86,17.88,79.84,18.02,79.81,18.12,79.79,18.23,79.79,18.20,79.80,18.15,79.83,18.15,79.85,18.18,79.88,18.18,79.88,18.10,79.84,18.02,79.80,18.00,79.72,18.02,79.70,18.10,79.69,18.15,79.69,18.12,79.70,18.05,79.69,17.98,79.74,18.00,79.79,17.98,79.86,17.95,79.94,17.88,80.00,17.82,80.06,17.88,80.09,17.98,80.11,18.07,80.08,18.05,80.04,18.00,80.00,17.90,79.97,17.85,79.96,18.02,79.95,18.25,79.94,18.48,79.95,18.45,79.96,18.48,79.92,18.48,79.90,18.48,79.90,18.50,79.95,18.52,79.97,18.45,79.97,18.38,79.99,18.35
RZ_3522292_7169,null,null,50,0,0,79.97,18.40,79.95,18.50,79.92,18.65,79.91,18.77,79.89,18.85,79.85,18.85,79.81,18.77,79.76,18.70,79.74,18.60,79.74,18.60,79.75,18.57,79.78,18.57,79.79,18.60,79.79,18.68,79.80,18.73,79.81,18.77,79.79,18.80,79.76,18.85,79.72,18.90,79.70,18.82,79.72,18.70,79.76,18.73,79.78,18.88,79.72,19.02,79.70,18.95,79.71,18.90,79.80,18.98,79.89,19.07,79.85,19.05,79.76,18.88,79.76,18.70,79.84,18.68,79.95,18.65,79.97,18.77,79.99,18.95,79.95,19.15,79.91,19.20,79.89,19.20,79.94,19.18,80.00,19.07,80.05,19.02,80.04,19.00,79.99,19.02,79.95,19.02,79.92,18.98,79.91,19.02,79.88,19.07,79.81,19.15,79.78,19.15,79.74,19.12
RZ_3522292_7170,null,null,50,0,0,79.79,19.10,79.83,19.10,79.88,19.10,79.89,19.12,79.88,19.15,79.86,19.20,79.85,19.27,79.86,19.30,79.88,19.30,79.90,19.30,79.91,19.50,79.88,19.68,79.83,19.80,79.79,19.70,79.78,19.52,79.76,19.43,79.75,19.32,79.72,19.30,79.75,19.27,79.80,19.30,79.85,19.30,79.88,19.30,79.88,19.32,79.84,19.48,79.80,19.65,79.75,19.70,79.74,19.62,79.71,19.50,79.71,19.43,79.67,19.38,79.65,19.38,79.66,19.43,79.75,19.50,79.85,19.57,79.92,19.55,79.95,19.68,79.97,19.80,80.01,19.75,80.05,19.60,80.01,19.45,79.94,19.43,79.85,19.48,79.83,19.52,79.83,19.55,79.81,19.52,79.80,19.52,79.78,19.57,79.79,19.60,79.83,19.60,79.88,19.60
RZ_3522292_7171,null,null,50,0,0,79.95,19.60,79.96,19.70,79.97,19.82,79.96,19.93,79.94,20.02,79.91,20.07,79.91,20.07,79.92,20.07,79.94,20.12,79.94,20.18,79.94,20.18,79.92,20.27,79.91,20.35,79.90,20.48,79.89,20.52,79.85,20.55,79.84,20.52,79.84,20.50,79.84,20.48,79.83,20.40,79.80,20.20,79.79,20.02,79.81,19.90,79.85,19.85,79.89,19.82,79.91,19.80,79.94,19.88,80.03,20.02,80.10,20.18,80.08,20.10,80.00,19.95,79.92,19.85,79.92,19.90,79.83,20.00,79.72,20.02,79.67,20.07,79.75,20.07,79.89,20.07,80.00,20.10,79.96,20.10,79.85,20.07,79.79,19.98,79.84,19.90,79.91,19.80,79.94,19.80,79.90,19.98,79.83,20.15,79.74,20.32,79.72,20.32,79.70,20.32
RZ_3522292_7172,null,null,50,0,0,79.69,20.10,79.69,19.90,79.69,19.80,79.78,19.93,79.85,20.05,79.91,20.07,79.89,20.15,79.83,20.27,79.78,20.45,79.78,20.57,79.84,20.60,79.88,20.50,79.83,20.35,79.79,20.25,79.81,20.25,79.84,20.27,79.86,20.30,79.84,20.25,79.85,20.20,79.96,20.18,80.08,20.35,80.10,20.52,80.00,20.68,79.91,20.57,79.90,20.50,79.90,20.43,79.89,20.43,79.88,20.48,79.90,20.52,79.91,20.62,79.86,20.70,79.79,20.60,79.74,20.43,79.78,20.30,79.79,20.30,79.76,20.35,79.78,20.38,79.83,20.45,79.88,20.48,79.91,20.50,79.92,20.43,79.95,20.38,79.99,20.30,80.03,20.30,80.06,20.27,80.00,20.23,79.94,20.20,79.89,20.18,79.91,20.15,79.91,20.10
RZ_3522292_7173,null,null,50,0,0,79.90,20.07,79.85,20.20,79.81,20.38,79.79,20.52,79.80,20.40,79.81,20.30,79.75,20.35,79.69,20.43,79.78,20.52,79.92,20.55,80.06,20.57,80.01,20.57,79.88,20.55,79.76,20.50,79.66,20.45,79.64,20.68,79.75,20.95,79.88,21.23,79.96,21.25,79.91,21.20,79.85,21.05,79.85,20.93,79.85,20.77,79.88,20.82,79.91,20.85,79.95,20.93,79.96,20.95,79.96,20.95,79.95,20.95,79.94,20.95,79.92,20.98,79.90,20.98,79.90,21.02,79.92,21.07,79.90,20.98,79.90,20.82,79.92,20.70,80.00,20.70,80.01,20.73,79.99,20.73,79.95,20.77,79.92,20.82,79.89,20.98,79.88,21.00,79.91,21.00,79.95,20.82,79.96,20.70,79.91,20.68,79.88,20.70,79.89,20.73
RZ_3522292_7174,null,null,50,0,0,79.91,20.70,79.94,20.73,79.96,20.80,79.96,20.85,79.97,20.90,79.99,20.93,80.00,20.98,80.00,20.95,80.03,20.88,80.06,20.80,79.94,20.88,79.81,20.95,79.70,21.00,79.76,20.93,79.88,20.90,79.96,20.88,80.01,20.90,80.01,20.93,79.99,20.95,79.92,20.98,79.89,20.95,79.88,20.95,79.88,21.07,79.86,21.18,79.88,21.07,79.90,20.85,79.91,20.82,79.92,20.98,79.94,21.15,80.00,21.15,80.03,21.20,80.05,21.30,80.01,21.38,79.99,21.45,79.94,21.40,79.90,21.27,79.86,21.23,79.83,21.23,79.78,21.38,79.75,21.45,79.76,21.55,79.79,21.57,79.79,21.55,79.91,21.52,80.04,21.48,80.05,21.48,79.94,21.45,79.83,21.43,79.83,21.40,79.81,21.35
RZ_3522292_7175,null,null,50,0,0,79.79,21.32,79.75,21.30,79.71,21.27,79.71,21.15,79.88,21.05,80.05,20.95,80.05,20.95,79.88,20.93,79.71,20.88,79.69,20.85,79.65,21.00,79.62,21.15,79.64,21.30,79.74,21.20,79.83,21.07,79.88,20.88,79.85,20.75,79.83,20.65,79.81,20.70,79.83,20.77,79.84,20.85,79.85,20.93,79.85,20.95,79.90,21.00,79.95,21.00,79.99,21.07,79.97,21.12,79.97,21.12,79.96,21.10,79.95,21.10,79.94,21.12,79.90,21.23,79.88,21.30,79.86,21.43,79.86,21.48,79.88,21.32,79.90,21.12,79.91,20.93,79.89,20.90,79.84,20.88,79.79,20.80,79.80,20.77,79.83,20.80,79.88,20.82,79.90,20.82,79.91,20.82,79.89,20.88,79.85,20.93,79.83,21.05,79.83,21.15
RZ_3522292_7176,null,null,50,0,0,79.86,21.25,79.90,21.25,79.92,21.27,79.90,21.30,79.88,21.32,79.88,21.32,79.88,21.32,79.86,21.40,79.83,21.48,79.79,21.50,79.76,21.45,79.75,21.43,79.75,21.40,79.76,21.35,79.75,21.23,79.74,21.18,79.75,21.30,79.85,21.50,79.94,21.70,80.00,21.73,79.99,21.75,79.86,21.75,79.75,21.73,79.70,21.73,79.70,21.73,79.71,21.65,79.71,21.55,79.74,21.62,79.76,21.77,79.78,21.73,79.83,21.52,79.88,21.32,79.90,21.32,79.90,21.38,79.89,21.48,79.89,21.65,79.90,21.82,79.92,22.00,79.91,22.10,79.91,22.20,79.92,22.25,79.92,22.27,79.94,22.23,79.90,22.12,79.85,22.05,79.81,22.07,79.84,22.15,79.85,22.25,79.85,22.32,79.88,22.40
RZ_3522292_7177,null,null,50,0,0,79.90,22.52,79.92,22.60,79.92,22.57,79.94,22.43,79.88,22.15,79.80,22.00,79.71,22.07,79.71,22.27,79.76,22.48,79.88,22.40,79.97,22.32,79.99,22.25,79.94,22.10,79.89,21.95,79.85,21.82,79.84,21.90,79.84,21.90,79.85,21.88,79.86,21.70,79.88,21.60,79.85,21.80,79.80,22.25,79.75,22.73,79.75,22.65,79.81,22.43,79.88,22.27,79.89,22.35,79.86,22.38,79.83,22.35,79.80,22.32,79.80,22.40,79.84,22.52,79.88,22.52,79.83,22.45,79.78,22.55,79.74,22.75,79.78,22.95,79.85,23.00,79.91,23.02,80.10,22.85,80.42,22.68,80.72,22.48,81.30,22.60,81.74,22.68,82.55,22.73,83.10,22.73,83.97,22.73,84.91,22.77,85.69,22.73,86.47,22.55
RZ_3522292_7178,null,null,50,0,0,87.29,22.00,88.26,21.55,89.09,21.20,89.66,21.07,90.10,20.70,90.60,20.35,90.89,19.93,91.41,19.80,91.75,19.65,92.34,19.73,92.74,19.80,93.20,19.88,93.56,19.62,93.91,19.35,94.35,19.05,94.61,19.05,94.97,19.15,95.19,19.25,95.64,19.32,95.89,19.25,96.12,19.10,96.25,18.98,96.36,18.85,96.46,18.80,96.49,18.77,96.50,18.75,96.44,18.73,96.38,18.52,96.33,18.27,96.35,18.02,96.38,18.00,96.38,18.00,96.36,18.05,96.35,18.15,96.34,18.30,96.33,18.38,96.36,18.40,96.39,18.40,96.42,18.40,96.44,18.43,96.41,18.48,96.36,18.50,96.26,18.55,96.20,18.55,96.08,18.57,96.01,18.60,96.04,18.55,96.14,18.48,96.15,18.40,96.09,18.43
RZ_3522292_7179,null,null,50,0,0,96.01,18.48,96.01,18.50,95.97,18.52,95.90,18.50,95.83,18.48,95.80,18.43,95.81,18.43,95.81,18.52,95.83,18.68,95.84,18.80,95.86,18.82,95.88,18.82,95.80,18.85,95.79,18.90,95.78,18.80,95.72,18.73,95.61,18.65,95.50,18.70,95.49,18.75,95.44,18.82,95.38,18.85,95.34,18.95,95.35,19.02,95.38,19.05,95.38,19.02,95.36,19.02,95.33,19.05,95.30,19.05,95.33,19.02,95.35,19.00,95.36,19.02,95.34,19.02,95.33,19.02,95.31,19.00,95.28,19.00,95.21,19.02,95.16,19.05,95.14,19.02,95.19,19.05,95.25,19.07,95.30,19.10,95.30,19.15,95.30,19.23,95.29,19.32,95.26,19.35,95.25,19.35,95.25,19.32,95.26,19.23,95.26,19.12,95.28,19.05
RZ_3522292_7180,null,null,50,0,0,95.26,19.07,95.25,19.15,95.22,19.18,95.15,19.15,95.06,19.05,94.95,18.95,94.91,18.90,94.92,18.95,94.97,19.05,95.04,19.15,95.03,19.18,95.03,19.18,94.99,19.15,94.96,19.10,94.95,19.10,95.00,19.15,95.03,19.20,95.01,19.30,94.95,19.48,94.90,19.62,94.91,19.70,94.96,19.65,95.00,19.60,94.99,19.60,94.96,19.60,94.96,19.55,95.00,19.52,95.06,19.48,95.12,19.38,95.15,19.27,95.15,19.40,95.12,19.65,95.09,19.98,95.06,20.02,95.05,20.00,95.06,19.98,95.08,19.93,95.08,19.98,95.06,19.95,95.05,19.98,95.09,20.05,95.11,20.20,95.15,20.38,95.15,20.45,95.14,20.43,95.14,20.40,95.11,20.35,95.15,20.32,95.19,20.18,95.21,20.10
RZ_3522292_7181,null,null,50,0,0,95.20,20.00,95.20,20.02,95.20,20.05,95.19,20.05,95.16,20.07,95.15,20.15,95.14,20.25,95.05,20.32,94.97,20.38,94.90,20.40,94.88,20.45,94.92,20.43,94.97,20.40,95.01,20.48,94.99,20.55,94.96,20.65,94.94,20.68,94.91,20.75,94.91,20.80,94.92,20.85,94.94,20.85,94.94,20.88,95.01,20.90,95.08,20.93,95.09,20.93,95.04,20.75,95.00,20.55,95.00,20.40,94.99,20.45,94.99,20.50,94.97,20.50,94.97,20.55,94.96,20.57,95.06,20.60,95.16,20.62,95.26,20.70,95.26,20.85,95.25,20.98,95.22,21.02,95.17,21.02,95.11,21.02,95.06,21.02,94.99,21.20,94.96,21.35,94.92,21.57,94.90,21.65,94.86,21.98,94.84,22.12,94.83,22.27,94.83,22.20
RZ_3522292_7182,null,null,50,0,0,94.80,22.20,94.76,22.48,94.86,22.75,94.97,23.05,95.10,23.15,95.10,23.25,95.05,23.38,95.00,23.50,94.96,23.60,94.94,23.88,94.92,24.10,94.91,24.23,94.94,24.15,94.97,24.12,95.01,24.25,95.01,24.55,95.01,24.82,95.01,25.00,94.92,24.98,94.84,25.38,94.75,25.80,94.75,26.25,94.69,26.27,94.62,26.25,94.64,26.23,94.74,25.60,94.83,24.95,94.86,24.12,94.90,23.85,94.96,23.48,95.03,23.20,95.06,22.90,95.06,23.45,95.21,24.88,95.30,27.38,95.80,30.57,96.08,34.77,96.35,39.48,96.15,44.75,96.04,50.27,96.01,56.52,96.00,62.90,95.91,70.00,95.86,77.58,95.83,85.67,95.80,93.50,95.64,101.33,95.46,108.95,95.47,117.22,95.60,125.30
RZ_3522292_7183,null,null,50,0,0,95.74,134.03,96.65,141.22,97.67,148.00,98.72,151.70,98.84,153.88,98.84,153.88
RZ_3522292_7184,null,null,50,0,0,90.62,193.28,90.62,193.28,90.89,192.22,91.28,189.80,91.56,186.18,91.49,182.05,91.15,178.85,90.80,175.32,90.62,172.43,90.69,168.95
RZ_3522292_7185,null,null,50,0,0,90.90,165.93,91.00,162.95,91.06,159.88,91.01,157.20,91.04,154.30,91.05,151.62,91.17,148.72,91.45,146.57,91.60,144.78,91.72,143.05,91.83,140.70,92.01,138.62,92.21,136.18,92.08,134.75,91.90,133.07,91.71,131.97,91.58,130.38,91.26,129.35,90.99,127.90,90.81,126.97,90.59,126.05,90.31,125.65,89.92,125.00,89.81,124.20,89.65,123.75,89.64,123.45,89.61,123.28,89.67,123.15,89.72,123.30,89.81,123.33,89.85,123.35,89.89,123.50,89.89,123.83,89.90,124.25,89.86,125.00,89.81,125.65,89.80,126.40,89.85,126.55,89.89,126.70,89.88,126.80,89.86,126.90,89.90,126.90,89.94,126.78,89.97,127.25,89.99,127.80,90.01,128.38,90.08,128.07,90.16,127.88,90.26,127.78,90.33,128.10
RZ_3522292_7186,null,null,50,0,0,90.38,128.32,90.41,128.38,90.44,128.22,90.44,128.12,90.42,128.20,90.41,128.38,90.42,128.55,90.40,128.82,90.36,129.30,90.30,129.90,90.30,130.32,90.29,130.70,90.28,130.80,90.28,130.88,90.39,130.78,90.49,130.72,90.56,130.78,90.54,130.80,90.50,130.88,90.47,130.90,90.45,130.88,90.45,130.80,90.46,130.72,90.49,130.50,90.54,130.30,90.56,130.50,90.61,130.88,90.61,130.85,90.66,130.47,90.74,130.28,90.79,130.50,90.81,130.78,90.81,130.95,90.70,131.30,90.58,131.68,90.46,132.05,90.46,132.38,90.46,132.68,90.44,132.88,90.41,133.03,90.44,133.18,90.47,133.10,90.53,132.90,90.54,132.68,90.55,132.70,90.55,132.78,90.55,132.88,90.56,132.88,90.58,132.80,90.56,132.72
RZ_3522292_7187,null,null,50,0,0,90.55,132.70,90.55,132.65,90.50,132.62,90.45,132.62,90.46,132.57,90.53,132.55,90.60,132.53,90.70,132.55,90.79,132.53,90.88,132.47,90.88,132.45,90.84,132.45,90.81,132.40,90.89,132.35,91.00,132.32,91.14,132.53,91.16,132.75,91.19,132.62,91.17,132.28,91.16,132.05,91.15,132.38,91.14,132.68,91.14,132.85,91.15,132.82,91.15,132.80,91.14,132.72,91.12,132.38,91.14,132.07,91.14,131.93,91.15,132.05,91.16,132.00,91.19,131.85,91.19,132.15,91.17,132.60,91.20,133.07,91.30,133.10,91.39,133.22,91.30,133.35,91.19,133.45,91.19,133.45,91.31,133.55,91.41,133.65,91.38,133.62,91.34,133.47,91.34,133.32,91.35,133.32,91.36,133.53,91.39,133.72,91.42,133.50,91.46,133.10
RZ_3522292_7188,null,null,51,0,0,91.47,132.68,91.46,132.68,91.42,132.97,91.44,133.28,91.47,133.20,91.51,132.85,91.58,132.45,91.62,132.40,91.58,132.68,91.50,133.05,91.38,133.20,91.34,133.00,91.31,132.82,91.34,132.88,91.36,133.20,91.41,133.47,91.44,133.75,91.46,133.72,91.45,133.62,91.45,133.32,91.45,133.07,91.44,132.90,91.42,132.97,91.42,133.07,91.44,133.10,91.44,133.05,91.42,132.90,91.41,132.60,91.41,132.35,91.40,132.45,91.39,132.75,91.35,133.12,91.34,133.22,91.36,133.03,91.42,132.78,91.49,132.57,91.49,132.65,91.49,132.72,91.45,132.78,91.40,132.75,91.35,132.72,91.33,132.72,91.33,132.88,91.31,132.97,91.30,133.05,91.40,133.22,91.51,133.40,91.61,133.57,91.58,133.75,91.54,133.95,91.53,134.22
RZ_3522292_7189,null,null,50,0,0,91.51,134.35,91.50,134.10,91.50,133.75,91.50,133.40,91.47,133.43,91.45,133.47,91.45,133.40,91.53,133.28,91.60,133.15,91.66,133.12,91.66,133.12,91.67,133.12,91.69,133.10,91.70,133.07,91.70,133.07,91.66,133.35,91.64,133.55,91.62,133.68,91.62,133.57,91.61,133.55,91.60,133.55,91.59,133.57,91.62,133.57,91.66,133.57,91.69,133.47,91.61,133.40,91.55,133.30,91.47,133.65,91.41,133.97,91.35,134.32,91.39,134.32,91.50,134.18,91.66,134.00,91.71,133.85,91.75,133.97,91.72,134.12,91.66,134.00,91.60,133.88,91.54,133.85,91.53,134.20,91.58,134.45,91.64,134.50,91.66,134.38,91.61,134.25,91.56,134.20,91.56,134.22,91.56,134.22,91.58,134.15,91.59,134.07,91.60,134.03
RZ_3522292_7190,null,null,50,0,0,91.59,134.03,91.55,134.05,91.51,134.15,91.47,134.25,91.46,134.30,91.44,134.40,91.44,134.57,91.46,134.80,91.47,134.95,91.49,135.03,91.55,134.97,91.61,134.82,91.69,134.62,91.70,134.32,91.71,134.00,91.80,133.15,91.89,132.40,91.86,131.22,91.76,130.40,91.65,129.28,91.64,127.70,91.60,125.92,91.58,124.38,91.60,123.28,91.64,122.67,91.70,121.45,91.72,120.55,91.70,119.05,91.66,117.92,91.61,116.38,91.61,115.00,91.67,113.20,91.75,111.62,91.85,109.53,91.90,107.12,91.97,104.75,92.10,102.88,92.25,101.50,92.49,99.90,92.66,97.80,92.78,96.20,92.79,94.42,92.70,93.28,92.64,91.55,92.60,90.30,92.65,88.35,92.70,86.62,92.75,85.08,92.79,84.17,92.86,83.40
RZ_3522292_7191,null,null,50,0,0,92.92,82.75,93.00,81.92,93.06,81.28,93.24,80.58,93.41,80.03,93.59,79.40,93.62,78.53,93.64,77.95,93.75,77.10,93.89,76.62,94.01,75.70,94.04,74.97,94.05,74.25,94.06,73.83,94.06,73.38,94.10,72.92,94.14,72.62,94.15,72.30,94.14,71.95,94.12,71.62,94.09,71.75,94.05,71.88,94.03,72.10,94.00,72.20,93.97,72.30,93.96,72.28,93.95,72.25,93.95,72.25,93.95,72.25,93.95,72.12,93.96,71.90,93.96,71.67,94.00,71.53,94.03,71.47,94.06,71.45,94.05,71.50,94.05,71.55,94.08,71.58,94.08,71.60,94.06,71.67,94.03,71.88,94.03,72.08,94.03,72.22,94.05,72.30,94.08,72.38,94.10,72.58,94.12,72.80,94.14,73.03,94.15,73.03,94.14,73.10
RZ_3522292_7192,null,null,50,0,0,94.11,73.17,94.10,73.15,94.10,73.05,94.14,72.92,94.17,72.90,94.21,72.85,94.14,72.78,94.06,72.97,94.01,73.25,94.05,73.53,94.09,73.53,94.10,73.53,94.10,73.53,94.10,73.45,94.11,73.40,94.12,73.35,94.14,73.58,94.12,73.78,94.11,74.12,94.09,74.25,94.06,74.35,94.04,74.28,94.00,74.25,93.97,74.22,93.95,74.20,93.95,74.15,93.96,74.22,93.97,74.38,93.99,74.62,93.97,74.75,93.95,74.85,93.94,74.80,93.94,74.72,93.95,74.65,93.96,74.88,93.96,75.15,93.97,75.35,94.04,75.28,94.10,75.20,94.15,75.10,94.12,75.05,94.09,75.03,94.05,75.05,94.05,75.03,94.06,74.97,94.09,75.10,94.12,75.25,94.15,75.40,94.16,75.47,94.16,75.55
RZ_3522292_7193,null,null,51,0,0,94.15,75.65,94.12,75.85,94.10,76.05,94.09,76.03,94.10,75.78,94.17,75.53,94.24,75.53,94.28,75.53,94.25,75.55,94.22,75.60,94.22,75.65,94.16,75.67,94.10,75.65,94.09,75.62,94.15,75.62,94.20,75.65,94.20,75.67,94.22,75.72,94.24,75.88,94.29,76.03,94.33,76.15,94.28,76.12,94.17,76.12,94.10,76.20,94.16,76.28,94.22,76.17,94.21,76.00,94.16,75.85,94.10,75.90,94.09,75.92,94.09,75.95,94.10,75.95,94.17,76.17,94.26,76.42,94.28,76.53,94.22,76.42,94.21,76.25,94.22,76.22,94.19,76.33,94.10,76.50,94.14,76.55,94.22,76.42,94.28,76.30,94.25,76.28,94.19,76.40,94.16,76.60,94.11,76.83,94.08,76.58,94.05,76.30,94.05,76.12,94.06,76.35
RZ_3522292_7194,null,null,49,0,0,94.06,76.62,94.04,76.78,94.03,76.53,94.08,76.25,94.15,75.92,94.22,75.92,94.21,76.05,94.20,76.22,94.19,76.38,94.17,76.45,94.21,76.50,94.26,76.53,94.30,76.58,94.38,76.65,94.44,76.75,94.40,76.80,94.30,76.70,94.21,76.60,94.19,76.53,94.17,76.58,94.22,76.67,94.29,76.70,94.33,76.85,94.29,76.92,94.26,76.97,94.26,76.90,94.25,76.80,94.26,76.83,94.28,76.88,94.29,76.83,94.29,76.70,94.30,76.53,94.28,76.47,94.26,76.50,94.24,76.53,94.26,76.60,94.31,76.62,94.35,76.65,94.33,76.53,94.28,76.38,94.21,76.35,94.21,76.47,94.19,76.58,94.15,76.55,94.17,76.50,94.21,76.45,94.28,76.40,94.28,76.55,94.29,76.72
RZ_3522292_7195,null,null,50,0,0,94.29,76.90,94.25,76.92,94.22,76.92,94.11,76.92,94.03,76.97,93.97,76.92,94.01,76.78,94.09,76.62,94.15,76.58,94.19,76.88,94.20,77.20,94.20,77.33,94.15,77.22,94.11,77.12,94.11,77.30,94.16,77.25,94.22,77.17,94.25,76.95,94.25,76.92,94.21,77.10,94.17,77.28,94.20,77.45,94.24,77.30,94.31,77.17,94.34,77.00,94.35,76.90,94.33,76.95,94.29,77.10,94.29,77.33,94.30,77.42,94.31,77.55,94.30,77.60,94.30,77.62,94.30,77.65,94.29,77.75,94.29,77.85,94.24,77.92,94.17,77.92,94.12,77.92,94.10,77.88,94.09,77.80,94.06,77.72,94.06,77.70,94.14,77.72,94.20,77.55,94.25,77.35,94.22,77.40,94.24,77.65,94.28,77.92,94.29,78.00
RZ_3522292_7196,null,null,50,0,3,94.24,78.08,94.19,78.17,94.17,78.25,94.19,78.15,94.21,78.08,94.20,77.97,94.19,78.08,94.16,78.12,94.16,78.08,94.16,78.00,94.16,77.90,94.15,77.88,94.06,78.03,93.97,78.17,93.91,78.35,93.96,78.35,94.08,78.35,94.16,78.38,94.21,78.42,94.14,78.47,94.08,78.42,94.03,78.38,94.06,78.33,94.10,78.28,94.16,78.28,94.20,78.38,94.21,78.58,94.20,78.80,94.20,78.90,94.20,78.92,94.20,78.95,94.20,78.95,94.30,78.97,94.39,79.12,94.44,79.75,94.40,80.65,94.35,81.67,94.24,82.78,94.11,83.90,93.99,85.50,93.96,87.12,93.94,89.22,93.92,90.60,93.90,92.33,93.72,93.92,93.51,96.38,93.24,98.28,93.06,100.47,92.80,101.85,92.61,104.03
RZ_3522292_7197,null,null,50,0,3,92.39,105.45,92.15,107.55,91.92,108.75,91.67,110.92,91.55,112.40,91.44,114.53,91.41,116.78,91.36,119.05,91.31,120.97,91.28,122.05,91.29,123.72,91.31,125.40,91.34,127.00,91.28,128.68,91.34,130.22,91.39,132.03,91.46,133.18,91.42,134.38,91.40,134.93,91.36,135.75,91.33,136.20,91.33,136.57,91.40,136.65,91.47,136.60,91.56,136.57,91.60,136.57,91.62,136.68,91.60,136.85,91.58,137.03,91.66,137.12,91.81,137.12,91.96,136.90,91.99,136.70,92.05,136.50,92.12,136.47,92.19,136.50,92.17,136.53,92.19,136.53,92.21,136.47,92.24,136.45,92.26,136.68,92.26,136.90,92.28,136.95,92.29,136.80,92.26,136.62,92.25,136.65,92.24,136.68,92.28,136.50,92.31,136.28,92.36,136.07
RZ_3522292_7198,null,null,201,0,3,92.33,136.05,92.26,135.97,92.30,135.97,92.38,135.97,92.45,136.00,92.44,136.12,92.42,136.22,92.42,136.18,92.39,135.82,92.35,135.45,92.30,135.25,92.24,135.22,92.19,134.90,92.15,134.60,92.15,134.32,92.19,134.30,92.26,134.25,92.35,133.97,92.33,133.72,92.26,133.70,92.21,133.88,92.22,134.05,92.28,134.00,92.33,133.82,92.39,133.68,92.39,133.43,92.35,133.35,92.34,133.28,92.33,133.30,92.34,133.25,92.42,133.12,92.50,133.00,92.53,132.85,92.41,132.70,92.29,132.43,92.22,132.25,92.28,132.35,92.34,132.53,92.28,132.70,92.16,132.72,92.16,132.75,92.26,132.75,92.36,132.82,92.36,132.88,92.34,132.95,92.33,132.95,92.31,133.05,92.33,133.15,92.34,133.20,92.35,133.18,92.38,133.15,92.39,133.15,92.39,133.00,92.38,132.93,92.40,132.97,92.44,133.05,92.46,133.00,92.45,132.88,92.42,132.88,92.41,132.88,92.42,132.90,92.45,132.93,92.44,132.95,92.42,133.07,92.41,133.22,92.41,133.35,92.40,133.35,92.41,133.47,92.42,133.62,92.39,133.47,92.34,133.20,92.29,132.93,92.30,132.95,92.31,132.95,92.31,132.90,92.33,132.85,92.31,132.82,92.29,133.00,92.26,133.15,92.24,133.38,92.24,133.45,92.24,133.07,92.30,132.62,92.38,132.03,92.41,131.88,92.41,131.97,92.38,132.20,92.35,132.45,92.33,132.50,92.30,132.60,92.31,132.68,92.33,132.55,92.34,132.38,92.38,132.20,92.41,132.18,92.34,132.55,92.20,132.93,92.05,133.25,92.03,133.25,92.03,133.25,92.01,133.22,92.01,133.12,92.01,133.22,92.01,133.40,92.01,133.65,92.05,133.70,92.08,133.75,92.10,133.75,92.08,133.80,92.06,133.82,92.05,133.82,92.03,133.80,92.00,133.78,91.97,133.78,92.06,133.68,92.17,133.55,92.29,133.28,92.29,133.12,92.29,133.18,92.29,133.35,92.30,133.53,92.31,133.50,92.33,133.43,92.25,133.38,92.16,133.35,92.09,133.32,92.09,133.38,92.09,133.43,92.08,133.45,92.08,133.45,92.14,133.50,92.21,133.55,92.29,133.60,92.30,133.62,92.30,133.62,92.29,133.60,92.24,133.60,92.21,133.55,92.22,133.47,92.28,133.40,92.29,133.60,92.30,133.78,92.31,133.97,92.31,133.97,92.30,134.00,92.29,134.05,92.28,134.12,92.25,134.15,92.22,134.18,92.21,134.20,92.21,134.20,92.19,134.18,92.16,134.03,92.17,133.93,92.19,133.85,92.20,133.88,92.17,134.00,92.15,134.10,92.12,134.20,92.12,134.25,92.12,134.28,92.11,134.32,92.10,134.38,92.06,134.43,92.03,134.43,91.99,134.38,92.04,134.32,92.08,134.32,92.11,134.40,92.10,134.47,92.10,134.55,92.19,134.43,92.28,134.28,92.36,134.10,92.35,134.07,92.31,134.03,92.29,134.00,92.22,134.25,92.17,134.55,92.14,134.68,92.15,134.47,92.14,134.30,92.12,134.30,92.10,134.38,92.11,134.55,92.12,134.80,92.15,135.03,92.17,135.18,92.17,135.22,92.09,135.25,92.00,135.25,91.92,135.25,91.94,135.28,91.95,135.45,91.95,135.43,91.95,135.40,91.95,135.28,91.96,135.35,92.01,135.43,92.06,135.22,92.11,134.95
RZ_3522292_7199,null,null,151,0,3,92.11,134.97,92.10,135.28,92.10,135.57,92.09,135.55,92.09,135.53,92.09,135.45,92.09,135.38,92.08,135.60,92.08,135.78,92.10,135.88,92.10,135.70,92.08,135.57,92.05,135.68,92.04,135.82,92.08,135.93,92.11,135.85,92.17,135.82,92.20,135.88,92.16,135.95,92.10,135.97,92.06,135.97,92.06,136.00,92.09,136.18,92.11,136.32,92.14,136.30,92.15,136.12,92.14,135.82,92.11,135.70,92.09,135.68,92.05,135.80,91.99,136.03,91.94,136.22,91.94,136.35,91.92,136.50,91.91,136.68,91.90,136.80,92.01,136.80,92.14,136.65,92.26,136.50,92.26,136.38,92.24,136.38,92.17,136.75,92.09,137.15,92.05,137.55,92.04,137.53,92.09,137.43,92.11,137.35,92.08,137.30,92.01,137.18,91.96,137.03,91.97,136.88,91.99,136.78,91.92,136.70,91.85,136.85,91.88,136.97,91.97,137.03,92.06,136.82,92.03,136.68,92.00,136.72,92.00,136.78,92.06,136.93,92.11,137.00,92.15,137.15,92.11,137.20,91.95,136.75,91.83,136.22,91.83,135.70,91.95,136.22,92.08,136.78,92.05,136.85,92.01,136.40,91.95,135.90,91.92,135.85,91.91,136.07,91.94,136.38,92.00,136.55,92.03,136.50,92.05,136.55,92.05,136.70,91.97,136.78,91.90,136.78,91.90,136.68,91.97,136.43,92.06,136.20,92.10,135.90,92.12,135.72,92.12,135.62,92.11,135.75,92.09,135.93,92.08,136.07,92.09,136.20,92.09,136.25,92.00,136.25,91.90,136.18,91.83,136.10,91.85,136.10,91.89,136.22,91.92,136.35,91.94,136.60,91.95,136.90,91.96,137.20,91.97,137.38,91.99,137.38,92.01,137.32,92.05,137.12,92.06,136.95,91.95,136.68,91.83,136.55,91.69,136.43,91.69,136.50,91.78,136.60,91.89,136.65,92.00,136.70,91.97,136.75,91.92,136.78,91.89,136.70,91.89,136.62,91.95,136.70,92.00,136.95,91.99,137.20,91.91,137.07,91.84,136.93,91.84,136.80,91.83,136.90,91.81,136.95,91.80,136.82,91.79,136.70,91.76,136.78,91.78,136.97,91.79,137.18,91.88,137.15,91.95,137.07,92.01,136.95,92.01,136.80,92.01,136.60,91.99,136.50,91.96,136.50,91.95,136.62,91.94,136.75,91.95,136.90,91.95,137.05,91.95,137.30,91.94,137.35,91.86,137.35,91.81,137.32,91.86,137.32,91.95,137.28,92.04,137.15,92.03,136.97,92.04,137.03,92.01,137.20
RZ_3522292_7200,null,null,50,0,3,91.96,137.40,91.92,137.05,91.90,136.60,91.89,136.43,91.89,136.78,91.92,137.10,91.96,137.15,92.01,137.18,92.04,136.85,92.08,136.53,92.12,136.32,92.16,136.47,92.19,136.88,92.11,137.15,92.05,137.43,92.00,137.47,92.00,137.50,91.99,137.53,92.00,137.53,92.00,137.50,92.00,137.32,92.01,137.03,92.03,136.75,91.97,136.82,91.92,137.15,91.85,137.47,91.83,137.53,91.86,137.45,91.94,137.32,92.00,137.25,92.03,137.28,92.06,137.35,92.17,137.35,92.25,137.28,92.31,137.25,92.28,137.28,92.20,137.32,92.15,137.47,92.12,137.62,92.15,137.65,92.15,137.50,92.10,137.55,92.08,137.72,92.05,137.90,92.09,137.82,92.11,137.78,92.11,137.70,92.05,137.68,91.96,137.60,91.97,137.57
RZ_3522292_7201,null,null,150,0,3,92.06,137.55,92.15,137.55,92.11,137.60,92.06,137.65,92.01,137.72,92.08,137.75,92.12,137.78,92.19,137.85,92.16,137.90,92.14,138.07,92.00,138.32,91.88,138.57,91.79,138.65,91.83,138.53,91.88,138.43,91.91,138.38,91.92,138.40,91.92,138.45,91.92,138.50,91.92,138.53,91.94,138.53,91.94,138.60,91.94,138.65,91.94,138.72,92.01,138.68,92.10,138.57,92.11,138.50,92.05,138.50,92.00,138.57,92.03,138.62,92.04,138.60,92.04,138.55,92.01,138.55,91.97,138.55,91.94,138.55,91.91,138.60,91.90,138.68,91.90,138.62,91.92,138.53,91.90,138.55,91.85,138.68,91.81,138.82,91.84,138.70,91.86,138.57,91.89,138.47,91.89,138.57,91.90,138.57,91.90,138.50,91.90,138.47,91.90,138.57,91.91,138.70,91.92,138.72,91.91,138.75,91.90,138.78,91.90,138.97,91.89,139.18,91.90,139.22,91.90,139.07,91.91,138.93,91.94,138.88,91.96,138.78,91.97,138.70,92.00,138.55,92.03,138.47,92.05,138.40,92.05,138.47,91.96,138.43,91.89,138.38,91.83,138.30,91.84,138.30,91.85,138.22,91.81,138.18,91.78,138.43,91.72,138.78,91.71,138.93,91.78,138.75,91.81,138.55,91.80,138.53,91.72,138.50,91.70,138.53,91.70,138.55,91.71,138.57,91.74,138.55,91.83,138.40,91.91,138.25,91.97,138.35,91.95,138.43,91.89,138.45,91.84,138.35,91.80,138.30,91.84,138.50,91.86,138.68,91.91,138.90,91.94,138.93,91.99,138.95,92.00,138.97,92.00,138.88,91.90,138.82,91.80,138.78,91.76,138.80,91.79,138.72,91.83,138.62,91.83,138.53,91.83,138.30,91.80,138.15,91.78,138.43,91.76,138.85,91.76,139.25,91.76,139.15,91.76,139.05,91.74,139.00,91.72,139.00,91.72,139.00,91.74,138.95,91.80,138.90,91.86,139.07,91.85,139.25,91.78,139.28,91.69,139.12,91.65,138.97,91.62,139.05,91.64,139.12,91.60,139.32,91.58,139.47,91.59,139.32,91.61,139.03,91.64,138.78,91.61,138.78,91.59,138.75,91.64,138.62,91.70,138.55,91.75,138.62,91.79,138.78,91.83,138.93,91.86,139.00,91.88,139.07,91.81,139.15,91.75,139.18,91.67,139.12,91.66,139.07,91.65,139.03,91.66,139.05,91.71,139.00,91.75,138.97,91.78,138.95,91.72,139.03,91.66,138.97,91.64,138.93,91.67,138.95,91.70,139.07
RZ_3522292_7202,null,null,151,0,3,91.71,139.22,91.71,139.45,91.75,139.60,91.79,139.45,91.75,139.12,91.69,138.88,91.61,138.93,91.67,138.93,91.75,138.90,91.78,139.03,91.72,139.20,91.66,139.38,91.66,139.38,91.65,139.38,91.65,139.38,91.66,139.12,91.70,138.90,91.76,138.78,91.81,138.90,91.84,139.03,91.81,138.97,91.79,138.95,91.78,138.90,91.80,138.90,91.83,138.85,91.88,138.78,91.90,139.10,91.91,139.50,91.94,139.72,91.97,139.55,92.00,139.38,92.00,139.35,91.97,139.32,91.91,139.28,91.81,139.20,91.74,139.12,91.74,139.07,91.79,139.07,91.83,139.20,91.81,139.30,91.80,139.40,91.75,139.65,91.70,139.93,91.64,139.95,91.58,139.70,91.53,139.45,91.56,139.47,91.62,139.45,91.71,139.38,91.74,139.20,91.78,139.10,91.79,139.05,91.79,139.07,91.79,139.07,91.81,139.05,91.84,139.05,91.84,139.10,91.83,139.15,91.81,139.18,91.84,139.10,91.86,138.95,91.88,138.93,91.85,139.00,91.83,139.10,91.74,139.15,91.67,139.18,91.61,139.25,91.64,139.18,91.69,139.10,91.72,139.12,91.83,139.28,91.86,139.43,91.89,139.47,91.86,139.47,91.85,139.50,91.85,139.53,91.85,139.57,91.84,139.62,91.78,139.65,91.71,139.70,91.65,139.68,91.67,139.45,91.70,139.25,91.71,139.05,91.71,139.10,91.70,139.18,91.70,139.30,91.79,139.38,91.88,139.40,91.96,139.47,91.94,139.53,91.92,139.57,91.95,139.57,92.00,139.25,92.04,138.93,92.05,138.62,91.95,138.75,91.88,138.93,91.79,139.03,91.79,139.00,91.79,138.93,91.79,138.85,91.80,139.00,91.80,139.12,91.81,139.25,91.83,139.22,91.89,139.25,91.95,139.25,91.95,139.28,91.92,139.20,91.89,139.10,91.80,138.97,91.67,138.95,91.65,138.97,91.74,139.12,91.84,139.25,91.85,139.35,91.86,139.35,91.88,139.38,91.84,139.32,91.78,139.28,91.69,139.07,91.67,138.93,91.67,139.05,91.71,139.32,91.74,139.57,91.74,139.40,91.75,139.20,91.76,139.03,91.72,139.00,91.67,138.95,91.59,138.88,91.56,138.90,91.53,139.35,91.51,139.82,91.49,140.22,91.42,140.35,91.38,140.47,91.40,140.68,91.47,140.70,91.56,140.70,91.58,140.62,91.59,140.45,91.62,140.22,91.69,140.00,91.75,139.88,91.71,139.88,91.65,139.80,91.66,139.75,91.75,139.70,91.74,139.68
RZ_3522292_7203,null,null,49,0,3,91.65,139.75,91.56,139.85,91.58,139.93,91.61,139.95,91.64,139.95,91.67,139.97,91.65,139.97,91.62,139.90,91.59,139.80,91.58,139.75,91.59,139.78,91.59,139.78,91.59,139.78,91.55,139.65,91.51,139.55,91.51,139.75,91.55,140.03,91.59,140.03,91.58,139.72,91.49,139.70,91.40,140.00,91.35,140.28,91.41,140.18,91.46,140.10,91.53,140.00,91.58,139.97,91.61,139.90,91.65,139.82,91.71,139.68,91.78,139.47,91.71,139.30,91.61,139.38,91.58,139.53,91.64,139.72,91.71,139.78,91.75,139.82,91.78,139.80,91.81,139.78,91.64,139.75,91.45,139.80,91.34,139.93,91.45,140.05,91.58,140.12,91.62,140.10,91.56,140.07,91.51,140.05,91.53,140.03,91.60,140.03,91.67,140.07
RZ_3522292_7204,null,null,101,0,3,91.62,140.18,91.58,140.38,91.58,140.55,91.59,140.57,91.59,140.12,91.49,139.65,91.41,139.43,91.45,139.53,91.54,139.60,91.65,139.50,91.65,139.55,91.59,139.95,91.53,140.32,91.46,140.62,91.47,140.57,91.47,140.43,91.47,140.30,91.51,140.18,91.55,140.15,91.59,140.10,91.60,139.93,91.62,139.78,91.65,139.60,91.65,139.57,91.60,139.85,91.56,140.15,91.53,140.45,91.56,140.57,91.59,140.53,91.59,140.47,91.58,140.47,91.58,140.62,91.53,140.78,91.45,140.55,91.39,140.32,91.41,140.03,91.53,139.97,91.62,140.12,91.64,140.32,91.56,140.57,91.51,140.60,91.55,140.62,91.59,140.65,91.65,140.70,91.69,140.75,91.74,140.75,91.76,140.55,91.78,140.32,91.74,140.25,91.62,140.32,91.53,140.40,91.45,140.32,91.47,140.32,91.50,140.50,91.53,140.68,91.54,140.82,91.55,140.80,91.51,140.78,91.46,140.80,91.40,140.82,91.39,140.78,91.40,140.72,91.41,140.97,91.42,141.28,91.44,141.30,91.49,141.05,91.54,140.97,91.53,141.03,91.49,141.05,91.46,140.82,91.45,140.75,91.44,140.97,91.42,141.25,91.42,141.50,91.44,141.38,91.44,141.28,91.45,141.15,91.46,141.15,91.49,141.10,91.41,141.03,91.35,140.93,91.29,140.88,91.31,140.80,91.36,140.75,91.41,140.70,91.44,140.75,91.45,140.82,91.49,140.95,91.54,140.97,91.58,140.97,91.56,141.05,91.54,141.20,91.53,141.35,91.49,141.47,91.46,141.57,91.42,141.70,91.42,141.72,91.45,141.72,91.49,141.57,91.51,141.40,91.53,141.20
RZ_3522292_7205,null,null,149,0,3,91.51,141.18,91.51,141.15,91.51,141.10,91.51,141.07,91.50,141.22,91.49,141.30,91.47,141.40,91.54,141.32,91.59,141.32,91.64,141.32,91.62,141.45,91.61,141.57,91.55,141.62,91.50,141.57,91.45,141.50,91.45,141.35,91.45,141.22,91.45,141.07,91.45,141.22,91.45,141.40,91.46,141.55,91.47,141.55,91.47,141.50,91.46,141.50,91.51,141.53,91.58,141.38,91.66,141.12,91.70,140.90,91.65,140.78,91.58,140.65,91.47,140.93,91.44,141.32,91.41,141.65,91.46,141.57,91.51,141.50,91.59,141.55,91.60,141.62,91.55,141.65,91.49,141.62,91.42,141.55,91.46,141.72,91.50,141.90,91.45,142.10,91.38,142.12,91.34,142.03,91.38,141.88,91.41,141.70,91.41,141.57,91.44,141.50,91.46,141.45,91.46,141.47,91.44,141.57,91.40,141.65,91.40,141.70,91.41,141.72,91.41,141.72,91.42,141.75,91.40,141.75,91.38,141.72,91.35,141.70,91.38,141.60,91.39,141.55,91.35,141.68,91.29,141.88,91.26,142.07,91.30,141.95,91.34,141.85,91.35,141.72,91.34,141.72,91.34,141.72,91.33,141.82,91.30,141.95,91.36,142.07,91.44,141.95,91.45,141.80,91.40,141.65,91.33,141.82,91.36,142.00,91.40,142.10,91.44,142.03,91.41,141.95,91.40,141.90,91.35,141.85,91.33,141.80,91.30,141.78,91.30,142.05,91.29,142.40,91.30,142.45,91.34,142.15,91.38,141.75,91.35,141.60,91.34,141.45,91.34,141.45,91.35,141.50,91.33,141.60,91.30,141.70,91.33,141.85,91.36,141.95,91.41,141.97,91.35,141.93,91.28,142.10,91.20,142.32,91.36,142.55,91.51,142.55,91.56,142.35,91.45,142.15,91.34,141.97,91.34,141.97,91.34,142.00,91.30,142.15,91.28,142.30,91.33,142.47,91.39,142.38,91.45,142.32,91.42,142.25,91.45,142.25,91.46,142.22,91.47,142.20,91.47,142.15,91.47,142.07,91.46,141.97,91.42,141.95,91.40,141.90,91.39,142.00,91.40,142.15,91.41,142.30,91.42,142.30,91.41,142.28,91.42,142.07,91.44,141.93,91.41,141.93,91.38,142.10,91.33,142.32,91.33,142.43,91.31,142.50,91.31,142.47,91.31,142.47,91.31,142.53,91.31,142.55,91.36,142.57,91.41,142.55,91.42,142.53,91.38,142.38,91.33,142.28,91.34,142.18,91.31,142.25,91.29,142.30,91.25,142.43,91.30,142.53
RZ_3522292_7206,null,null,50,0,3,91.38,142.62,91.47,142.60,91.49,142.60,91.40,142.50,91.30,142.43,91.21,142.32,91.21,142.30,91.22,142.25,91.22,142.40,91.25,142.57,91.30,142.78,91.35,142.75,91.39,142.75,91.38,142.75,91.35,142.72,91.30,142.70,91.24,142.72,91.19,142.62,91.24,142.53,91.30,142.72,91.29,143.03,91.19,142.95,91.09,142.60,91.06,142.25,91.05,142.25,91.05,142.25,91.05,142.28,91.06,142.32,91.09,142.45,91.10,142.55,91.10,142.60,91.16,142.62,91.21,142.70,91.26,142.75,91.24,142.78,91.22,142.65,91.22,142.43,91.25,142.20,91.26,142.05,91.28,142.05,91.26,142.32,91.24,142.65,91.19,142.97,91.15,142.95,91.14,142.90,91.14,142.85,91.14,142.80,91.14,142.72,91.20,142.65,91.26,142.72
RZ_3522292_7207,null,null,101,0,3,91.33,142.90,91.33,143.10,91.29,143.18,91.26,143.25,91.25,143.32,91.20,143.32,91.15,143.32,91.15,143.32,91.20,143.35,91.24,143.25,91.21,143.07,91.19,142.95,91.17,142.88,91.16,142.90,91.15,142.95,91.20,142.97,91.26,142.88,91.25,142.78,91.17,142.85,91.09,143.00,91.15,143.15,91.20,143.25,91.26,143.30,91.26,143.38,91.26,143.32,91.26,143.22,91.25,143.12,91.21,143.03,91.16,143.05,91.14,143.07,91.09,143.07,91.08,143.05,91.08,143.03,91.09,142.97,91.10,142.97,91.09,142.97,91.11,143.00,91.14,143.00,91.15,143.25,91.14,143.47,91.15,143.75,91.16,143.82,91.08,143.88,90.99,143.85,90.90,143.85,90.91,143.90,90.92,144.00,90.91,144.03,90.89,144.07,90.90,144.18,90.94,144.25,90.97,144.35,90.97,144.18,90.95,144.00,90.92,143.85,90.99,143.78,91.06,143.70,91.12,143.70,91.12,143.80,91.11,143.95,91.10,144.00,91.06,143.97,91.04,143.90,91.03,143.97,91.00,144.12,91.00,144.38,91.00,144.55,91.00,144.22,91.00,143.82,90.92,143.55,90.85,143.72,90.91,144.07,91.03,144.28,91.17,144.25,91.20,144.00,91.17,143.82,91.11,143.88,91.04,143.93,91.03,143.82,91.04,143.70,91.06,143.57,91.08,143.60,91.04,143.72,91.00,143.90,90.97,144.05,91.01,144.10,91.06,144.10,91.09,143.88,91.09,143.65,91.08,143.40,91.05,143.75,91.04,144.10,91.03,144.20,91.05,143.95,91.09,143.68,91.12,143.65,91.09,143.70,91.01,143.88,90.94,144.07,90.92,144.18,90.92,144.00
RZ_3522292_7208,null,null,50,0,3,90.90,143.85,90.89,143.72,90.88,143.78,90.88,143.90,90.89,143.97,90.90,143.95,90.92,143.88,90.91,143.85,90.88,144.03,90.85,144.20,90.86,144.30,90.88,144.35,90.89,144.32,90.89,144.25,90.94,144.07,90.97,143.95,91.00,143.78,91.00,143.70,90.97,143.78,90.96,144.05,90.95,144.22,90.92,144.22,90.92,144.05,90.96,144.00,91.01,143.85,91.04,143.80,91.01,143.85,90.99,143.93,90.99,144.00,90.96,143.93,90.91,143.93,90.86,143.93,90.92,143.90,91.00,143.90,91.05,143.90,91.00,143.93,90.94,143.95,90.95,143.97,90.97,144.00,90.99,144.07,91.00,144.10,91.03,144.12,91.05,144.10,91.04,144.03,91.04,143.93,91.05,144.00,91.06,144.10,91.04,144.20,91.00,144.18,90.97,144.12
RZ_3522292_7209,null,null,101,0,3,90.97,144.10,90.97,144.07,90.97,144.10,90.96,144.15,90.94,144.18,90.90,144.15,90.89,144.10,90.89,144.10,90.90,144.15,90.89,144.18,90.88,144.18,90.81,144.00,90.80,143.80,90.78,143.60,90.76,143.57,90.76,143.88,90.78,144.18,90.78,144.55,90.79,144.65,90.78,144.47,90.78,144.22,90.75,144.07,90.80,144.22,90.81,144.43,90.83,144.57,90.85,144.70,90.91,144.82,90.97,144.85,90.97,144.88,90.97,144.88,90.97,144.88,91.00,144.88,91.01,144.88,91.04,144.85,90.89,144.80,90.75,144.75,90.71,144.78,90.80,144.85,90.88,145.05,90.86,145.15,90.85,145.22,90.91,145.07,90.97,144.88,90.92,144.72,90.83,144.65,90.71,144.60,90.75,144.50,90.80,144.40,90.83,144.70,90.80,145.00,90.78,145.20,90.76,145.10,90.79,144.97,90.83,144.93,90.86,144.82,90.88,144.72,90.89,144.60,90.90,144.53,90.89,144.50,90.89,144.55,90.89,144.62,90.84,144.82,90.79,144.97,90.76,145.12,90.79,145.03,90.75,144.88,90.70,144.70,90.65,144.68,90.65,144.72,90.66,144.80,90.75,144.90,90.85,145.05,90.91,145.18,90.90,145.22,90.90,145.18,90.86,145.18,90.83,144.72,90.85,144.28,90.90,144.50,90.92,145.12,90.86,145.78,90.84,145.72,90.81,145.68,90.83,145.57,90.83,145.43,90.78,145.20,90.72,144.90,90.65,144.70,90.62,144.72,90.67,144.80,90.75,144.85,90.83,144.62,90.81,144.43,90.81,144.32,90.84,144.43,90.85,144.57,90.85,144.62,90.85,144.60,90.85,144.53,90.85,144.53,90.85,144.53
RZ_3522292_7210,null,null,50,0,3,90.85,144.55,90.85,144.57,90.85,144.60,90.85,144.62,90.84,144.62,90.83,144.60,90.80,144.60,90.76,144.68,90.74,144.70,90.79,144.68,90.85,144.68,90.92,144.72,90.92,144.75,90.92,144.75,90.96,144.75,90.99,144.68,91.01,144.60,90.91,144.68,90.80,144.80,90.75,144.93,90.80,145.00,90.85,145.07,90.84,144.95,90.81,144.75,90.79,144.68,90.79,144.75,90.81,144.82,90.84,144.72,90.84,144.70,90.85,144.65,90.86,144.60,90.90,144.57,90.94,144.60,90.96,144.68,90.95,144.75,90.94,144.72,90.95,144.70,90.96,144.62,90.95,144.80,90.94,144.90,90.92,144.93,90.91,144.95,90.89,145.00,90.90,145.05,90.94,144.90,90.94,144.82,90.91,144.82,90.89,144.82,90.90,144.82,90.92,144.82
RZ_3522292_7211,null,null,101,0,3,90.96,144.80,91.00,144.62,91.00,144.43,90.99,144.07,91.00,143.95,91.00,143.78,91.05,143.72,91.11,143.72,91.16,143.78,91.11,144.00,91.05,144.20,91.00,144.50,90.97,144.60,90.96,144.62,90.96,144.50,90.95,144.38,90.94,144.57,90.97,144.88,91.01,145.15,91.06,145.05,91.05,144.95,91.03,144.88,91.00,144.90,90.97,144.95,90.96,144.97,90.89,144.97,90.81,144.97,90.72,144.97,90.72,144.97,90.71,144.97,90.72,145.00,90.74,145.00,90.83,145.03,90.90,145.03,90.94,145.12,90.91,145.22,90.85,145.30,90.83,145.22,90.81,145.15,90.84,145.12,90.88,145.10,90.91,145.05,90.96,145.03,90.99,145.10,91.00,145.25,90.90,145.38,90.79,145.45,90.72,145.35,90.80,145.28,90.83,145.22,90.83,145.28,90.80,145.30,90.84,145.35,90.86,145.40,90.88,145.50,90.88,145.53,90.85,145.50,90.84,145.45,90.90,145.38,91.00,145.35,91.00,145.28,90.92,145.25,90.86,145.38,90.88,145.55,90.91,145.70,90.96,145.70,91.01,145.68,90.95,145.72,90.88,145.78,90.80,145.70,90.81,145.55,90.83,145.43,90.84,145.47,90.85,145.55,90.86,145.60,90.88,145.60,90.92,145.90,90.97,146.18,91.03,146.12,91.05,145.80,90.99,145.38,90.94,145.20,90.91,145.05,90.97,144.97,90.99,145.00,90.96,145.20,90.92,145.40,90.90,145.43,90.89,145.15,90.89,144.85,90.90,144.75,90.94,144.85,90.97,144.93,91.00,144.95,90.99,145.03,91.03,145.07,91.05,145.12,91.06,145.07,91.04,145.05,91.00,145.10,91.01,145.15
RZ_3522292_7212,null,null,50,0,3,91.05,145.12,91.08,145.03,91.11,144.95,91.12,145.18,91.08,145.35,91.01,145.55,90.96,145.53,90.97,145.55,90.95,145.40,90.95,145.22,90.94,145.28,90.95,145.45,90.94,145.57,90.96,145.40,91.00,145.25,91.03,145.15,91.05,145.20,91.05,145.25,91.08,145.32,91.10,145.32,91.09,145.30,91.01,145.22,90.92,145.22,90.88,145.22,90.83,145.32,90.79,145.38,90.76,145.40,90.80,145.25,90.91,145.15,91.04,145.07,91.05,145.07,90.99,145.07,90.96,145.07,91.00,145.10,91.05,145.10,91.05,145.10,91.05,145.07,91.06,145.07,91.08,145.07,91.06,145.15,91.04,145.22,91.01,145.25,90.95,145.25,90.90,145.22,90.90,145.20,90.96,145.07,91.03,144.97,91.00,144.88,90.95,144.85,90.92,144.72
RZ_3522292_7213,null,null,101,0,3,90.94,144.60,90.96,144.50,90.95,144.57,90.91,144.60,90.86,144.57,90.90,144.62,91.00,144.72,91.03,144.78,90.96,144.75,90.90,144.93,90.89,145.03,91.03,145.07,91.16,144.97,91.24,145.00,91.17,145.07,91.06,145.12,91.01,145.20,90.95,145.25,90.91,145.30,90.89,145.18,90.90,145.05,90.95,144.82,91.01,144.70,91.04,144.78,91.05,144.88,91.10,144.97,91.15,144.90,91.20,144.88,91.19,144.97,91.17,145.07,91.03,145.38,90.89,145.55,90.88,145.72,90.96,145.62,91.03,145.50,90.97,145.35,90.94,145.28,90.94,145.38,90.94,145.53,90.95,145.55,90.96,145.40,90.91,145.28,90.85,145.32,90.90,145.38,91.00,145.43,91.11,145.43,91.09,145.43,91.08,145.40,91.05,145.47,91.05,145.57,91.05,145.68,91.05,145.72,91.06,145.53,91.08,145.28,91.09,145.18,91.10,145.35,91.08,145.72,91.01,145.93,90.96,146.10,90.95,146.00,90.99,145.85,91.03,145.75,91.09,145.70,91.12,145.50,91.19,145.30,91.21,145.15,91.14,145.43,91.04,145.72,90.91,146.03,90.91,146.03,90.90,146.05,90.91,146.07,90.92,146.10,90.91,146.22,90.89,146.30,90.86,146.35,90.90,146.32,90.96,146.35,91.05,146.38,91.08,146.35,91.03,146.25,90.96,146.10,90.86,145.97,90.84,145.93,90.81,145.90,90.89,145.97,90.96,146.03,91.04,146.10,91.04,146.07,91.04,146.05,91.04,146.05,91.08,145.90,91.09,145.75,91.09,145.78,91.06,145.95,91.06,145.95,91.04,145.75,91.00,145.60,90.95,145.70,90.97,145.78,91.05,145.57
RZ_3522292_7214,null,null,50,0,3,91.11,145.32,91.11,145.25,91.08,145.45,91.04,145.70,91.01,145.72,91.00,145.72,90.96,145.68,90.92,145.55,90.94,145.47,91.00,145.38,91.04,145.35,91.01,145.55,91.01,145.75,91.03,145.95,91.05,145.95,91.04,145.95,91.04,145.95,91.04,145.88,91.03,145.80,91.03,145.75,91.03,145.72,91.03,145.70,91.03,145.57,91.01,145.45,91.00,145.45,90.96,145.57,90.94,145.75,90.92,145.80,90.94,145.90,90.94,145.95,90.95,146.10,90.95,146.25,90.94,146.38,90.92,146.43,90.91,146.45,90.92,146.12,90.95,145.75,91.01,145.38,91.08,145.38,91.12,145.55,91.14,145.70,91.14,145.88,91.11,145.88,91.08,145.90,91.12,145.82,91.19,145.75,91.21,145.65,91.17,145.70,91.14,145.65,91.15,145.62
RZ_3522292_7215,null,null,101,0,3,91.15,145.57,91.14,145.60,91.12,145.65,91.17,145.65,91.21,145.65,91.25,145.82,91.25,146.03,91.20,146.20,91.15,146.20,91.10,146.22,91.14,146.22,91.17,146.03,91.15,145.68,91.11,145.32,91.03,145.55,91.01,145.90,91.01,146.35,91.08,146.43,91.14,146.22,91.19,145.93,91.19,146.00,91.19,146.38,91.15,146.57,91.11,146.40,91.09,146.18,91.15,145.93,91.22,145.72,91.33,145.60,91.35,145.65,91.36,145.75,91.35,145.80,91.34,145.93,91.35,145.97,91.25,146.03,91.17,145.97,91.09,146.00,91.11,146.07,91.09,146.15,91.08,146.07,91.08,146.03,91.10,146.07,91.14,146.15,91.16,146.07,91.19,145.90,91.19,145.88,91.15,146.25,91.12,146.62,91.11,146.60,91.11,146.35,91.11,146.22,91.11,146.28,91.19,146.30,91.28,146.22,91.34,146.30,91.33,146.43,91.28,146.55,91.26,146.57,91.25,146.62,91.22,146.68,91.21,146.75,91.20,146.75,91.22,146.65,91.22,146.47,91.20,146.35,91.16,146.28,91.14,146.32,91.14,146.38,91.15,146.45,91.17,146.43,91.22,146.32,91.25,146.25,91.24,146.47,91.28,146.72,91.34,146.72,91.40,146.53,91.41,146.32,91.41,146.38,91.39,146.38,91.34,146.40,91.28,146.43,91.22,146.43,91.20,146.20,91.20,145.95,91.20,145.78,91.25,145.90,91.31,146.05,91.34,146.12,91.29,146.22,91.22,146.35,91.19,146.57,91.20,146.78,91.22,146.88,91.22,146.85,91.24,146.68,91.25,146.47,91.26,146.32,91.26,146.30,91.33,146.32,91.38,146.35,91.42,146.38,91.34,146.43
RZ_3522292_7216,null,null,49,0,3,91.26,146.43,91.21,146.47,91.20,146.50,91.19,146.55,91.20,146.53,91.25,146.55,91.30,146.65,91.30,146.78,91.29,146.88,91.39,146.90,91.47,146.85,91.55,146.75,91.53,146.68,91.50,146.62,91.50,146.65,91.53,146.68,91.54,146.75,91.44,146.80,91.30,146.85,91.21,146.90,91.25,146.95,91.30,146.97,91.29,146.95,91.29,146.90,91.29,146.85,91.29,146.80,91.28,146.82,91.31,146.88,91.35,146.95,91.38,147.00,91.34,147.03,91.33,147.00,91.31,146.82,91.31,146.68,91.28,146.47,91.24,146.43,91.19,146.38,91.17,146.28,91.21,146.20,91.24,146.47,91.25,146.82,91.22,147.22,91.24,147.25,91.25,147.25,91.33,147.28,91.39,147.28,91.42,147.35,91.40,147.35,91.36,147.35
RZ_3522292_7217,null,null,452,0,3,91.40,146.88,91.42,146.38,91.41,146.12,91.39,146.43,91.36,146.72,91.36,146.80,91.36,146.85,91.39,146.88,91.38,146.78,91.38,146.65,91.34,146.53,91.33,146.47,91.30,146.53,91.30,146.57,91.30,146.68,91.31,146.75,91.33,146.75,91.35,146.70,91.38,146.65,91.31,146.38,91.25,146.07,91.26,146.12,91.39,146.45,91.51,146.78,91.50,146.85,91.46,146.90,91.42,146.75,91.44,146.55,91.42,146.35,91.40,146.38,91.38,146.35,91.36,146.35,91.36,146.30,91.38,146.28,91.40,146.22,91.40,146.25,91.44,146.38,91.50,146.50,91.55,146.60,91.58,146.55,91.54,146.47,91.50,146.47,91.45,146.50,91.40,146.53,91.38,146.65,91.36,146.70,91.36,146.72,91.41,146.62,91.47,146.62,91.40,146.68,91.28,146.68,91.25,146.60,91.35,146.47,91.47,146.38,91.49,146.57,91.50,146.80,91.50,146.72,91.58,146.40,91.62,146.50,91.67,146.90,91.67,147.20,91.59,147.12,91.49,147.05,91.38,147.03,91.34,146.97,91.34,146.93,91.35,146.95,91.36,146.97,91.35,146.90,91.35,146.68,91.38,146.45,91.40,146.35,91.39,146.38,91.36,146.43,91.36,146.50,91.39,146.72,91.40,146.93,91.38,147.12,91.36,147.03,91.38,146.93,91.39,146.80,91.42,146.90,91.46,147.00,91.50,146.95,91.49,146.80,91.49,146.62,91.49,146.60,91.49,146.53,91.49,146.50,91.42,146.47,91.38,146.50,91.40,146.47,91.47,146.43,91.54,146.55,91.51,146.75,91.51,146.97,91.53,147.10,91.46,147.20,91.39,147.15,91.38,147.07,91.41,147.00,91.46,147.03,91.47,146.97,91.44,146.95,91.39,146.97,91.34,147.00,91.34,146.90,91.41,146.80,91.49,146.60,91.55,146.50,91.56,146.43,91.54,146.43,91.51,146.55,91.50,146.68,91.51,146.82,91.49,146.85,91.46,146.90,91.46,146.88,91.51,146.82,91.55,146.75,91.54,146.70,91.45,146.65,91.36,146.65,91.30,146.62,91.34,146.62,91.41,146.62,91.49,146.65,91.44,146.65,91.38,146.68,91.31,146.62,91.34,146.55,91.38,146.57,91.41,146.72,91.46,146.88,91.47,146.90,91.45,146.85,91.41,146.82,91.39,146.85,91.41,146.93,91.40,146.97,91.39,147.12,91.34,147.20,91.33,147.38,91.31,147.45,91.33,147.32,91.31,147.25,91.30,147.12,91.33,147.15,91.40,147.05,91.47,146.88,91.51,146.78,91.50,146.93,91.46,147.22,91.44,147.50,91.44,147.40,91.42,147.38,91.44,147.43,91.44,147.57,91.44,147.65,91.44,147.65,91.44,147.55,91.44,147.45,91.42,147.32,91.41,147.25,91.39,147.20,91.40,147.15,91.39,147.32,91.40,147.50,91.41,147.72,91.44,147.75,91.45,147.68,91.45,147.57,91.45,147.50,91.45,147.53,91.44,147.55,91.42,147.62,91.41,147.68,91.41,147.72,91.39,147.68,91.38,147.65,91.38,147.65,91.41,147.62,91.44,147.60,91.45,147.53,91.45,147.47,91.46,147.47,91.41,147.62,91.34,147.78,91.25,147.88,91.24,147.90,91.24,147.93,91.21,147.95,91.20,148.00,91.19,148.03,91.20,148.05,91.24,148.03,91.28,147.97,91.30,148.05,91.29,148.12,91.29,148.18,91.30,147.97,91.31,147.80,91.31,147.93,91.30,148.20,91.29,148.47,91.29,148.47,91.33,148.38,91.38,148.30,91.41,148.20,91.42,148.18,91.47,148.25,91.51,148.38,91.45,148.50,91.36,148.53,91.26,148.45,91.28,148.22,91.28,148.03,91.28,147.82,91.20,147.78,91.12,147.85,91.06,147.97,91.08,148.12,91.14,148.15,91.21,148.15,91.29,148.12,91.34,148.10,91.38,148.07,91.40,148.07,91.39,148.18,91.38,148.25,91.36,148.22,91.36,148.12,91.36,147.97,91.40,147.95,91.44,148.07,91.47,148.15,91.47,148.22,91.47,148.28,91.47,148.40,91.49,148.07,91.49,147.65,91.51,147.43,91.53,147.60,91.49,147.82,91.45,147.88,91.40,147.93,91.44,147.90,91.46,147.97,91.45,148.10,91.36,148.20,91.29,148.28,91.24,148.30,91.20,148.32,91.17,148.43,91.16,148.53,91.19,148.30,91.21,147.97,91.29,147.75,91.34,147.95,91.39,148.15,91.39,148.25,91.42,148.18,91.45,148.07,91.38,148.25,91.28,148.53,91.19,148.80,91.20,148.75,91.20,148.68,91.21,148.62,91.29,148.60,91.36,148.57,91.42,148.50,91.41,148.38,91.41,148.25,91.40,148.25,91.36,148.30,91.34,148.35,91.31,148.62,91.30,148.93,91.29,149.10,91.34,148.95,91.39,148.65,91.46,148.45,91.47,148.35,91.41,148.35,91.34,148.38,91.26,148.20,91.25,148.03,91.24,147.82,91.22,147.78,91.04,147.35,90.85,146.93,90.53,146.47,90.39,146.20,90.24,145.75,90.08,145.22,89.89,144.80,89.64,144.40,89.49,143.68,89.24,143.12,89.06,142.78,88.86,142.82,88.72,142.80,88.60,142.65,88.39,142.40,88.26,142.00,88.08,141.43,87.99,140.85,87.90,140.03,87.85,139.45,87.90,138.75,87.92,138.50,87.84,138.07,87.72,137.78,87.72,137.20,87.86,136.82,87.88,136.55,87.76,136.60,87.59,136.45,87.51,136.30,87.44,135.90,87.41,135.65,87.40,135.38,87.36,135.35,87.31,135.32,87.26,135.35,87.26,135.38,87.35,134.82,87.34,134.28,87.25,133.80,87.10,134.00,87.06,134.22,87.09,134.40,87.15,134.47,87.22,134.35,87.24,134.07,87.22,133.80,87.22,133.47,87.21,133.28,87.22,133.10,87.21,133.18,87.19,133.40,87.16,133.55,87.16,133.57,87.16,133.45,87.15,133.22,87.15,133.10,87.16,133.00,87.17,133.00,87.15,133.10,87.12,133.28,87.09,133.45,87.08,133.53,87.05,133.53,87.06,133.53,87.10,133.47,87.12,133.43,87.12,133.40,87.11,133.45,87.11,133.38,87.12,133.28,87.12,133.18,87.14,133.43,87.16,133.70,87.20,133.85,87.22,133.53,87.22,133.18,87.21,132.97,87.20,133.12,87.16,133.43,87.11,133.62,87.08,133.80,87.06,133.80,87.06,133.97,87.08,134.12,87.04,134.35,87.00,134.40,86.99,134.53,87.01,134.57,87.05,134.57,87.06,134.47,87.06,134.25,87.06,134.07,87.06,134.00,87.05,134.03,87.04,134.03,87.04,134.15,87.08,134.35,87.12,134.55,87.20,134.55,87.25,134.57,87.26,134.62,87.26,134.60,87.19,134.57,87.12,134.55,87.10,134.57,87.14,134.62,87.17,134.38,87.19,134.12,87.21,133.97,87.22,134.12,87.22,134.38,87.22,134.38,87.24,134.30,87.26,134.35,87.31,134.50,87.35,134.68,87.39,134.68,87.41,134.75,87.41,134.80,87.42,134.85,87.44,134.82,87.46,134.93,87.47,135.00,87.49,135.07,87.51,135.05,87.53,135.10,87.49,135.22,87.45,135.32,87.41,135.28,87.41,135.20,87.42,135.15,87.40,135.25,87.35,135.35,87.31,135.45,87.30,135.47,87.31,135.30,87.31,135.10,87.31,134.88,87.29,134.88,87.29,134.82,87.39,134.75,87.49,134.65,87.59,134.62,87.58,134.62,87.51,134.57,87.45,134.50,87.36,134.78,87.31,135.07,87.28,135.40,87.30,135.50,87.33,135.57,87.34,135.72,87.34,135.75,87.34,135.72,87.33,135.50,87.30,135.30,87.29,135.15,87.28,135.20,87.29,135.22,87.31,135.25,87.33,135.20
RZ_3522292_7218,null,null,49,0,3,87.34,135.15,87.34,135.28,87.34,135.47,87.36,135.70,87.41,135.40,87.47,135.10,87.51,134.80,87.51,134.82,87.46,134.85,87.41,134.97,87.31,135.10,87.25,135.32,87.20,135.43,87.20,135.35,87.26,135.20,87.34,135.12,87.39,135.30,87.38,135.45,87.38,135.53,87.44,135.57,87.50,135.65,87.54,135.50,87.45,135.30,87.35,135.40,87.24,135.72,87.24,136.07,87.25,136.12,87.30,136.00,87.39,135.82,87.47,135.62,87.51,135.70,87.47,135.75,87.44,135.70,87.42,135.47,87.47,135.28,87.51,135.15,87.56,135.07,87.59,135.03,87.61,135.18,87.59,135.35,87.55,135.43,87.50,135.32,87.46,135.38,87.44,135.50,87.44,135.62,87.47,135.57,87.51,135.50,87.55,135.40,87.58,135.32
RZ_3522292_7219,null,null,401,0,3,87.54,135.28,87.49,135.40,87.44,135.53,87.50,135.65,87.58,135.68,87.65,135.68,87.66,135.68,87.62,135.72,87.61,135.90,87.59,136.05,87.62,135.90,87.65,135.62,87.67,135.40,87.70,135.38,87.70,135.35,87.71,135.30,87.71,135.38,87.72,135.43,87.71,135.65,87.66,135.88,87.61,136.07,87.55,136.05,87.49,136.03,87.42,136.03,87.45,135.95,87.51,135.75,87.59,135.62,87.60,135.62,87.59,135.90,87.56,136.12,87.53,136.28,87.51,136.28,87.58,136.25,87.62,136.03,87.67,135.80,87.67,135.57,87.67,135.55,87.67,135.72,87.66,135.88,87.65,135.97,87.66,135.93,87.67,135.90,87.72,135.93,87.75,135.95,87.71,136.12,87.66,136.30,87.64,136.35,87.67,136.20,87.70,136.07,87.70,136.07,87.64,136.10,87.59,136.07,87.60,136.00,87.66,135.93,87.74,135.88,87.75,135.88,87.78,135.82,87.84,135.82,87.89,135.80,87.88,135.82,87.81,135.82,87.75,135.85,87.79,135.75,87.85,135.65,87.91,135.68,87.88,135.95,87.80,136.20,87.75,136.20,87.78,136.03,87.79,136.00,87.76,136.15,87.76,136.28,87.75,136.30,87.75,136.30,87.75,136.35,87.74,136.38,87.80,136.45,87.86,136.53,87.92,136.57,87.90,136.30,87.88,136.05,87.88,135.68,87.92,135.57,87.95,135.78,87.99,136.07,87.99,136.15,88.01,135.90,88.01,135.93,87.97,136.18,87.95,136.40,87.92,136.55,87.91,136.68,87.90,136.72,87.90,136.57,87.90,136.45,87.91,136.32,87.91,136.25,87.92,136.28,87.94,136.38,87.96,136.43,87.99,136.35,88.01,136.22,88.06,136.15,88.10,136.10,88.10,136.07,88.06,136.03,88.04,136.03,88.06,136.03,88.09,136.12,88.12,136.22,88.14,136.35,88.16,136.45,88.16,136.50,88.16,136.53,88.17,136.32,88.17,136.20,88.11,136.07,88.05,136.03,87.99,135.93,88.03,135.88,88.08,135.97,88.12,136.00,88.15,135.95,88.14,135.88,88.12,135.80,88.16,135.75,88.20,135.75,88.22,135.80,88.19,135.72,88.16,135.65,88.16,135.62,88.12,135.70,88.09,135.70,88.05,135.53,88.08,135.38,88.11,135.60,88.24,135.88,88.33,136.18,88.42,136.18,88.44,136.15,88.33,136.07,88.22,135.97,88.14,135.82,88.16,135.75,88.20,135.70,88.22,135.90,88.21,136.05,88.12,136.15,88.06,135.97,88.14,135.85,88.24,135.68,88.33,135.62,88.31,135.65,88.22,135.75,88.14,135.95,88.03,136.12,88.00,136.32,88.00,136.43,88.06,136.50,88.11,136.60,88.15,136.68,88.15,136.68,88.15,136.62,88.16,136.53,88.15,136.40,88.15,136.22,88.14,136.07,88.12,135.93,88.11,135.93,88.09,135.93,88.16,136.05,88.24,136.15,88.24,136.25,88.15,136.22,88.08,136.20,88.08,136.22,88.06,136.15,88.09,136.10,88.16,136.05,88.24,136.05,88.29,136.07,88.30,136.07,88.30,136.07,88.28,136.07,88.25,136.10,88.20,136.10,88.16,136.10,88.21,136.15,88.30,136.18,88.39,135.97,88.36,135.75,88.34,135.53,88.31,135.50,88.30,135.68,88.29,135.88,88.30,135.70,88.31,135.30,88.33,134.90,88.34,135.25,88.36,135.60,88.38,135.97,88.38,136.03,88.38,136.03,88.39,135.97,88.38,135.93,88.36,135.93,88.35,135.93,88.35,135.88,88.35,135.80,88.35,135.70,88.34,135.75,88.31,135.82,88.29,135.90,88.26,135.85,88.22,135.85,88.19,135.93,88.14,136.18,88.15,136.40,88.19,136.50,88.22,136.50,88.28,136.45,88.33,136.50,88.38,136.62,88.35,136.75,88.33,136.80,88.26,136.78,88.22,136.70,88.20,136.65,88.20,136.70,88.20,136.75,88.20,136.80,88.21,136.75,88.21,136.72,88.21,136.68,88.21,136.50,88.24,136.30,88.30,136.10,88.35,136.15,88.39,136.28,88.40,136.40,88.41,136.43,88.40,136.45,88.36,136.47,88.31,136.47,88.26,136.50,88.29,136.55,88.33,136.32,88.36,136.07,88.40,135.97,88.42,136.12,88.42,136.32,88.40,136.38,88.39,136.45,88.41,136.47,88.44,136.45,88.40,136.38,88.33,136.43,88.26,136.53,88.28,136.65,88.29,136.65,88.29,136.65,88.28,136.68,88.29,136.55,88.33,136.43,88.36,136.25,88.39,136.22,88.36,136.32,88.31,136.45,88.28,136.57,88.22,136.47,88.22,136.38,88.22,136.15,88.19,136.03,88.16,136.12,88.14,136.35,88.16,136.45,88.21,136.32,88.22,136.43,88.25,136.65,88.31,136.88,88.36,136.88,88.36,136.90,88.34,136.97,88.34,137.05,88.38,137.05,88.40,136.95,88.38,136.88,88.34,136.68,88.28,136.38,88.22,136.10,88.16,136.18,88.20,136.32,88.21,136.45,88.24,136.38,88.24,136.28,88.25,136.18,88.26,136.05,88.25,136.20,88.21,136.40,88.17,136.60,88.19,136.62,88.21,136.62,88.28,136.65,88.35,136.65,88.44,136.65,88.46,136.65,88.44,136.62,88.41,136.72,88.40,136.90,88.39,137.05,88.39,137.07,88.38,136.97,88.36,136.80,88.35,136.62,88.33,136.50,88.29,136.47,88.33,136.47,88.38,136.53,88.47,136.55,88.50,136.68,88.60,136.82,88.71,136.97,88.83,137.12,89.03,137.28,89.25,137.53,89.58,137.70,89.89,137.95,90.22,138.10,90.54,138.28,90.97,138.32,91.41,138.43,91.90,138.50,92.19,138.62,92.55,138.70,92.78,138.78,92.97,138.72,93.08,138.75,93.15,138.75,93.34,138.78,93.45,138.72,93.61,138.72,93.67,138.72,93.70,138.78,93.67,138.70,93.71,138.65,93.79,138.60,93.85,138.70,93.96,138.85,94.06,139.03,94.16,138.95,94.08,138.80,94.00,138.62,93.90,138.68,93.89,138.75,93.78,138.82,93.66,138.82,93.59,139.03,93.61,139.22,93.65,139.47,93.64,139.53,93.61,139.57,93.60,139.47,93.62,139.32,93.65,139.18,93.70,139.12,93.71,139.10,93.72,139.10,93.71,139.12,93.75,139.12,93.80,139.07,93.84,139.03,93.84,139.10,93.83,139.15,93.81,139.10,93.80,138.90,93.78,138.85,93.76,138.93,93.76,138.97,93.74,138.93,93.69,138.95,93.65,138.95,93.62,138.97,93.62,138.85,93.61,138.82,93.59,138.78,93.58,138.62,93.56,138.43,93.58,138.35,93.61,138.43,93.62,138.82,93.60,139.20,93.55,139.38,93.55,139.22,93.59,139.05,93.64,139.00,93.66,138.93,93.70,138.97,93.75,139.05,93.75,139.10,93.74,139.03,93.72,138.97
RZ_3522292_7220,null,null,50,0,3,93.70,138.93,93.66,138.97,93.65,139.07,93.70,139.18,93.76,139.20,93.79,139.15,93.78,139.28,93.75,139.43,93.71,139.50,93.65,139.45,93.61,139.40,93.64,139.40,93.72,139.07,93.72,138.70,93.66,138.65,93.58,139.00,93.54,139.32,93.51,139.32,93.50,139.28,93.49,139.25,93.55,139.25,93.61,139.22,93.61,139.35,93.56,139.47,93.62,139.47,93.72,139.30,93.81,139.25,93.80,139.40,93.79,139.53,93.75,139.53,93.67,139.55,93.60,139.55,93.56,139.18,93.58,138.78,93.59,138.45,93.62,138.55,93.65,138.65,93.67,138.68,93.65,138.75,93.64,138.90,93.62,139.22,93.60,139.47,93.56,139.62,93.54,139.62,93.51,139.60,93.51,139.70,93.50,139.82,93.47,139.95,93.44,140.00,93.42,139.93
RZ_3522292_7221,null,null,51,0,3,93.42,139.82,93.42,139.72,93.44,139.68,93.46,139.60,93.51,139.38,93.55,139.18,93.59,139.20,93.58,139.35,93.59,139.47,93.62,139.50,93.65,139.62,93.59,139.75,93.50,139.80,93.50,139.82,93.56,139.85,93.64,139.93,93.65,139.97,93.65,139.95,93.65,139.88,93.65,139.88,93.65,140.00,93.67,139.88,93.70,139.68,93.71,139.45,93.70,139.50,93.67,139.57,93.67,139.65,93.67,139.75,93.69,139.78,93.69,139.47,93.69,139.18,93.70,138.88,93.71,138.88,93.71,138.90,93.71,138.93,93.72,139.12,93.76,139.30,93.84,139.43,93.89,139.35,93.88,139.30,93.81,139.30,93.72,139.22,93.67,139.15,93.65,139.43,93.66,139.75,93.66,139.90,93.65,139.70,93.69,139.50,93.72,139.28,93.78,139.07,93.76,139.12
RZ_3522292_7222,null,null,649,0,1,93.69,139.40,93.61,139.62,93.62,139.60,93.70,139.75,93.78,139.95,93.71,139.93,93.64,139.72,93.56,139.50,93.58,139.47,93.66,139.45,93.72,139.38,93.75,139.28,93.70,139.20,93.72,139.10,93.79,139.05,93.84,139.03,93.84,139.07,93.84,139.12,93.85,139.12,93.86,139.15,93.83,139.20,93.80,139.25,93.83,139.25,93.89,139.30,93.92,139.32,93.91,139.38,93.90,139.40,93.91,139.47,93.91,139.53,93.86,139.62,93.81,139.68,93.78,139.60,93.76,139.43,93.75,139.25,93.74,139.07,93.75,138.93,93.76,138.80,93.78,139.07,93.79,139.35,93.81,139.65,93.83,139.65,93.81,139.65,93.81,139.72,93.81,139.82,93.83,139.85,93.88,139.80,93.91,139.68,93.91,139.62,93.83,139.65,93.76,139.75,93.71,139.88,93.70,139.88,93.69,139.90,93.67,139.90,93.69,139.90,93.76,139.90,93.83,139.88,93.89,139.95,93.90,140.00,93.88,139.93,93.84,139.78,93.80,139.65,93.78,139.65,93.78,139.80,93.75,140.03,93.72,140.25,93.71,140.32,93.71,140.28,93.80,140.12,93.90,140.03,94.00,139.93,94.01,139.97,94.08,140.03,94.12,140.07,94.14,140.10,94.05,140.03,93.95,139.97,93.90,139.93,93.91,140.12,93.91,140.40,93.81,140.62,93.72,140.60,93.66,140.53,93.71,140.45,93.72,140.45,93.66,140.38,93.60,140.28,93.65,140.18,93.71,140.15,93.79,140.12,93.83,140.10,93.88,140.07,93.89,140.07,93.86,140.10,93.84,140.15,93.79,140.20,93.74,140.22,93.70,140.22,93.71,140.22,93.79,140.20,93.85,140.18,93.86,140.15,93.83,140.15,93.79,140.18,93.78,140.25,93.76,140.30,93.76,140.32,93.78,140.30,93.81,140.28,93.86,140.22,93.88,140.18,93.84,140.12,93.79,140.15,93.74,140.15,93.80,140.22,93.89,140.25,93.90,140.22,93.84,140.07,93.85,139.95,93.92,139.95,94.01,140.03,94.03,139.97,93.90,139.88,93.76,139.78,93.70,139.80,93.78,139.80,93.89,139.82,93.91,140.03,93.94,140.22,93.95,140.25,93.96,140.05,93.96,139.88,94.00,139.85,94.05,139.85,93.96,139.80,93.84,139.75,93.72,139.72,93.76,139.60,93.83,139.50,93.89,139.43,93.89,139.45,93.85,139.50,93.79,139.60,93.76,139.65,93.80,139.68,93.89,139.68,93.97,139.68,93.92,139.68,93.88,139.68,93.81,139.68,93.80,139.65,93.80,139.62,93.85,139.60,93.91,139.65,93.99,139.68,93.95,139.70,93.92,139.68,93.91,139.65,93.92,139.65,93.94,139.60,93.94,139.55,93.94,139.62,93.94,139.72,93.92,139.80,93.92,139.90,93.95,140.03,93.96,140.18,93.97,140.22,93.96,140.15,93.94,140.03,93.94,139.85,93.90,139.80,93.90,139.72,93.92,139.68,93.97,139.65,94.00,139.75,93.94,139.88,93.84,140.10,93.74,140.25,93.71,140.43,93.69,140.18,93.67,139.82,93.69,139.50,93.70,139.55,93.74,139.72,93.80,139.90,93.86,140.05,93.84,140.03,93.81,140.00,93.80,139.97,93.81,140.05,93.78,140.12,93.71,140.18,93.65,140.07,93.75,139.97,93.84,139.93,93.91,140.00,93.89,140.07,93.86,140.12,93.84,140.10,93.86,139.85,93.89,139.62,93.94,139.55,93.96,139.65,93.99,139.75,93.99,139.75,93.94,139.75,93.88,139.75,93.81,139.72,93.86,139.68,93.94,139.62,93.99,139.62,93.97,139.65,93.92,139.68,93.88,139.60,93.85,139.53,93.84,139.45,93.80,139.45,93.78,139.47,93.76,139.75,93.71,140.00,93.65,140.25,93.67,140.30,93.78,140.35,93.88,140.35,93.88,140.30,93.90,140.12,93.91,139.97,93.92,139.85,93.90,139.82,93.86,139.80,93.83,139.88,93.80,139.97,93.79,139.97,93.79,139.88,93.78,139.80,93.80,139.82,93.85,139.88,93.89,139.90,93.85,139.82,93.80,139.78,93.78,139.72,93.80,139.70,93.81,139.65,93.81,139.78,93.80,139.95,93.78,140.07,93.75,140.00,93.79,139.90,93.85,139.85,93.91,139.80,93.91,139.78,93.88,139.75,93.84,139.72,93.78,140.03,93.74,140.35,93.71,140.47,93.71,140.25,93.72,139.93,93.75,139.82,93.76,139.72,93.78,139.72,93.83,139.78,93.89,139.88,93.97,139.97,94.00,140.20,93.97,140.35,93.91,140.53,93.89,140.45,93.90,140.38,93.95,140.10,93.99,139.88,94.04,139.75,94.05,139.82,94.06,139.43,94.05,138.97,94.06,137.97,94.09,137.43,94.16,136.32,94.22,135.50,94.30,134.18,94.34,133.25,94.38,132.45,94.50,131.35,94.71,130.05,94.94,128.00,95.06,126.62,95.12,125.67,95.19,124.62,95.24,123.30,95.38,121.10,95.50,119.35,95.58,117.58,95.54,116.50,95.55,114.92,95.61,112.85,95.67,110.28,95.71,108.12,95.59,106.60,95.44,105.08,95.29,103.58,95.06,102.33,94.85,101.17,94.61,99.70,94.58,98.00,94.58,96.00,94.62,94.50,94.61,92.88,94.59,91.40,94.55,89.88,94.58,88.03,94.49,86.70,94.42,84.67,94.35,83.42,94.39,81.33,94.38,79.75,94.34,78.17,94.22,76.88,94.11,75.88,94.05,74.42,94.03,73.40,94.04,71.97,93.95,70.83,93.80,69.80,93.64,69.03,93.55,68.38,93.42,67.65,93.29,67.30,93.08,66.58,92.91,66.08,92.76,65.55,92.72,65.15,92.70,64.78,92.67,64.38,92.65,63.88,92.66,63.38,92.67,62.95,92.72,62.95,92.83,62.62,92.91,62.30,92.96,61.95,92.96,61.98,92.97,62.00,92.99,61.80,92.97,61.55,92.97,61.33,92.96,61.33,92.97,61.35,92.99,61.27,92.95,61.20,92.92,61.23,92.91,61.38,92.94,61.52,92.95,61.58,92.94,61.58,92.95,61.60,92.92,61.52,92.90,61.40,92.94,61.25,93.01,61.20,93.09,61.23,93.08,61.42,93.05,61.60,92.99,61.75,92.92,61.73,92.86,61.73,92.85,61.77,92.86,61.88,92.90,62.23,92.90,62.50,92.89,62.73,92.88,62.75,92.88,62.80,92.86,62.85,92.84,62.83,92.80,62.77,92.79,62.75,92.85,62.75,92.94,62.65,93.03,62.52,92.99,62.65,92.96,62.90,92.92,63.17,92.89,63.17,92.86,63.17,92.85,63.15,92.88,63.00,92.89,62.85,92.90,62.70,92.89,62.75,92.89,62.85,92.88,63.00,92.86,63.15,92.96,63.23,93.08,63.23,93.17,63.27,93.12,63.48,93.09,63.70,93.06,63.85,93.08,63.92,93.09,63.92,93.09,63.90,93.06,63.88,93.08,63.85,93.10,63.90,93.08,63.92,93.01,63.92,92.96,63.95,92.96,64.12,92.96,64.33,92.99,64.55,93.03,64.58,93.06,64.50,93.06,64.42,93.04,64.30,93.00,64.28,92.96,64.40,92.96,64.58,92.97,64.65,92.99,64.58,93.00,64.47,93.01,64.50,93.03,64.55,93.03,64.60,93.03,64.65,93.03,64.62,93.00,64.62,92.99,64.45,92.96,64.35,92.97,64.33,92.97,64.53,92.99,64.72,92.99,64.88,92.99,64.78,92.99,64.65,93.00,64.53,93.00,64.70,92.95,64.88,92.90,65.03,92.84,64.97,92.83,64.90,92.80,64.85,92.79,64.80,92.81,64.90,92.88,65.03,92.92,65.15,92.99,65.15,93.01,65.15,93.04,65.15,93.03,65.15,93.01,65.00,92.99,64.67,92.99,64.38,92.97,64.53,92.96,64.80,92.92,65.08,92.89,65.08,92.95,65.03,93.04,64.95,93.12,65.00,93.12,65.05,93.12,65.05,93.12,64.97,93.12,64.90,93.10,64.83,93.08,64.72,93.06,64.65,93.06,64.88,93.08,65.22,93.04,65.55,93.00,65.60,93.05,65.60,93.11,65.62,93.22,65.62,93.28,65.53,93.25,65.42,93.17,65.38,93.12,65.42,93.15,65.38,93.14,65.28,93.09,65.40,93.08,65.65,93.11,65.83,93.15,65.78,93.12,65.83,93.10,65.95,93.09,66.05,93.14,66.00,93.19,65.85,93.26,65.72,93.29,65.55,93.31,65.47,93.31,65.40,93.30,65.45,93.25,65.50,93.19,65.58,93.15,65.60,93.12,65.62,93.12,65.65,93.14,65.72,93.20,65.78,93.25,65.78,93.30,65.97,93.33,66.17,93.31,66.38,93.28,66.35,93.24,66.35,93.25,66.40,93.26,66.47,93.21,66.53,93.16,66.50,93.10,66.62,93.15,66.80,93.26,66.75,93.39,66.53,93.44,66.30,93.42,66.28,93.41,66.25,93.41,66.05,93.41,65.88,93.35,65.60,93.29,65.47,93.34,65.47,93.44,65.65,93.50,65.92,93.45,66.05,93.38,66.12,93.34,66.12,93.33,66.15,93.33,66.20,93.33,66.25,93.34,66.28,93.30,66.22,93.28,66.20,93.33,66.15,93.39,66.12,93.41,66.08,93.34,66.03,93.30,66.05,93.30,66.08,93.31,66.25,93.33,66.30,93.33,66.33,93.30,66.28,93.28,66.33,93.20,66.38,93.16,66.38,93.19,66.35,93.26,66.38,93.34,66.45,93.36,66.53,93.38,66.55,93.39,66.55,93.39,66.53,93.39,66.42,93.39,66.30,93.39,66.15,93.38,66.10,93.36,66.03,93.36,65.95,93.35,66.12,93.40,66.38,93.45,66.53,93.51,66.38,93.54,66.22,93.55,66.15,93.44,66.10,93.33,66.08,93.28,66.08,93.35,66.05,93.42,66.05,93.42,66.05,93.46,66.05,93.51,66.08,93.54,66.15,93.53,66.25,93.51,66.33,93.51,66.38,93.51,66.38,93.46,66.40,93.42,66.40,93.39,66.33,93.45,66.25,93.51,66.20,93.56,66.33,93.55,66.42,93.54,66.45,93.51,66.42,93.55,66.42,93.60,66.53,93.67,66.62,93.69,66.67,93.71,66.75,93.74,66.80,93.78,66.83,93.79,66.78,93.79,66.75,93.79,66.80,93.76,66.85,93.72,66.90,93.67,66.92,93.67,66.97,93.72,67.00,93.75,67.03,93.76,67.03,93.80,66.88,93.85,66.62,93.91,66.38,93.92,66.25,93.94,66.17,94.05,66.05,94.17,65.53,94.41,64.83,94.53,64.20,94.62,64.20,94.64,64.55,94.66,65.35,94.67,66.28,94.65,67.33,94.51,68.22,94.38,68.78,94.25,70.30,94.25,71.55,94.16,73.15,94.10,73.88,94.04,75.00,94.01,76.38,93.99,77.62,94.03,79.17,94.17,80.15,94.39,81.70,94.67,83.00,95.01,84.83,95.30,86.85,95.44,88.42,95.61,90.45,95.76,92.47,95.95,94.50,96.00,96.53,96.03,98.25,96.04,100.08,95.96,101.58,95.86,103.12,95.75,104.97,95.55,107.03,95.34,108.70,95.06,111.47,94.91,113.40,94.61,116.28
RZ_3522292_7223,null,null,51,0,1,94.42,118.03,94.25,120.40,94.15,121.78,94.03,123.83,93.89,125.55,93.83,127.15,93.80,128.03,93.84,129.07,93.86,130.15,93.90,130.93,94.05,131.50,94.22,132.30,94.42,133.78,94.45,135.03,94.46,136.15,94.61,136.60,94.75,137.45,94.91,137.95,94.92,138.62,94.96,138.90,94.97,139.38,94.91,139.62,94.67,140.40,94.44,140.93,94.25,141.95,94.21,142.72,94.10,143.53,94.00,144.18,93.90,144.55,93.89,144.97,93.86,145.68,93.86,146.32,93.86,146.95,93.89,146.93,93.89,146.88,93.88,146.88,93.86,146.93,93.89,146.97,93.89,147.35,93.86,147.68,93.78,147.97,93.70,148.43,93.66,148.88,93.55,149.30,93.42,149.28,93.30,149.25,93.30,149.25,93.30,149.22,93.28,149.18,93.26,149.00,93.24,148.80
RZ_3522292_7224,null,null,50,0,1,93.24,148.45,93.22,148.20,93.24,147.93,93.25,147.82,93.26,147.75,93.28,147.85,93.31,147.93,93.36,147.97,93.39,148.00,93.40,148.03,93.40,148.03,93.39,147.88,93.36,147.70,93.34,147.55,93.33,147.62,93.33,147.70,93.31,147.70,93.30,147.80,93.25,147.90,93.21,147.80,93.26,147.57,93.35,147.35,93.38,147.35,93.33,147.40,93.25,147.43,93.25,147.07,93.24,146.68,93.26,146.38,93.25,146.55,93.24,146.75,93.24,146.85,93.24,146.90,93.26,146.93,93.29,146.93,93.31,146.70,93.38,146.50,93.45,146.32,93.51,146.45,93.50,146.53,93.50,146.43,93.49,146.25,93.49,146.03,93.47,145.88,93.44,145.75,93.40,145.85,93.36,146.05,93.41,146.28,93.47,146.12,93.50,145.95,93.47,145.68
RZ_3522292_7225,null,null,700,0,1,93.42,145.50,93.40,145.35,93.34,145.40,93.31,145.55,93.29,145.65,93.36,145.62,93.42,145.57,93.47,145.65,93.45,145.72,93.45,145.90,93.46,146.00,93.49,145.78,93.50,145.43,93.49,145.07,93.46,145.10,93.36,145.22,93.28,145.38,93.30,145.50,93.42,145.50,93.55,145.45,93.59,145.35,93.62,145.32,93.65,145.40,93.62,145.45,93.47,145.60,93.34,145.70,93.26,145.43,93.31,145.05,93.35,144.78,93.40,144.85,93.46,144.95,93.53,144.97,93.54,145.05,93.55,145.12,93.58,145.12,93.59,145.15,93.62,145.30,93.65,145.43,93.66,145.40,93.66,145.18,93.65,144.82,93.67,144.65,93.70,144.68,93.72,144.80,93.76,144.97,93.80,145.00,93.78,145.05,93.74,145.05,93.67,145.03,93.65,145.00,93.64,145.05,93.61,145.15,93.61,145.28,93.61,145.28,93.60,145.43,93.60,145.57,93.61,145.60,93.65,145.50,93.70,145.38,93.74,145.38,93.75,145.32,93.76,145.28,93.76,145.15,93.72,145.07,93.69,145.00,93.64,145.03,93.58,145.07,93.53,145.15,93.50,145.38,93.51,145.55,93.58,145.78,93.62,145.80,93.66,145.78,93.66,145.62,93.66,145.50,93.64,145.43,93.62,145.45,93.64,145.45,93.64,145.57,93.64,145.62,93.62,145.68,93.64,145.60,93.66,145.53,93.67,145.47,93.69,145.53,93.70,145.62,93.64,145.70,93.62,145.55,93.60,145.47,93.61,145.40,93.59,145.22,93.64,144.97,93.69,145.00,93.72,145.40,93.69,145.82,93.69,145.93,93.70,145.82,93.75,145.65,93.79,145.50,93.72,145.50,93.64,145.65,93.55,145.65,93.51,145.60,93.49,145.47,93.46,145.50,93.45,145.80,93.53,146.07,93.60,146.32,93.67,146.32,93.64,146.28,93.60,146.18,93.56,146.10,93.56,146.07,93.60,146.03,93.62,145.85,93.62,145.70,93.59,145.68,93.55,145.65,93.51,145.60,93.51,145.82,93.49,146.12,93.47,146.43,93.46,146.40,93.45,146.35,93.45,146.30,93.44,146.35,93.50,146.47,93.58,146.53,93.66,146.40,93.70,146.32,93.72,146.32,93.72,146.38,93.70,146.43,93.67,146.53,93.61,146.62,93.55,146.75,93.50,146.82,93.51,146.70,93.53,146.50,93.55,146.15,93.55,146.00,93.51,146.05,93.46,146.43,93.47,146.80,93.53,146.85,93.59,146.75,93.60,146.62,93.60,146.57,93.60,146.55,93.65,146.62,93.69,146.75,93.72,146.82,93.70,146.85,93.67,146.93,93.64,147.03,93.64,147.10,93.66,146.88,93.69,146.68,93.72,146.55,93.74,146.57,93.74,146.62,93.71,146.55,93.69,146.50,93.66,146.53,93.66,146.62,93.67,146.57,93.65,146.47,93.62,146.38,93.59,146.40,93.58,146.43,93.55,146.40,93.51,146.40,93.47,146.32,93.41,146.28,93.39,146.40,93.38,146.60,93.35,146.80,93.33,146.82,93.39,146.82,93.47,146.82,93.55,146.80,93.54,146.55,93.55,146.28,93.56,146.00,93.59,145.97,93.60,146.22,93.56,146.53,93.47,146.80,93.40,146.75,93.40,146.62,93.44,146.53,93.49,146.45,93.50,146.55,93.49,146.70,93.47,146.88,93.46,146.93,93.46,146.93,93.46,146.95,93.46,146.95,93.47,146.97,93.49,147.03,93.50,147.07,93.54,147.15,93.56,147.18,93.56,147.07,93.53,146.97,93.50,146.82,93.47,146.75,93.45,146.80,93.44,146.88,93.44,146.97,93.45,147.03,93.45,147.07,93.45,147.03,93.45,146.93,93.46,146.80,93.49,146.75,93.51,146.70,93.53,146.70,93.50,146.78,93.47,146.85,93.42,146.88,93.38,146.85,93.36,146.90,93.38,146.93,93.39,146.97,93.40,146.97,93.40,146.97,93.39,146.80,93.38,146.62,93.38,146.50,93.40,146.57,93.42,146.50,93.44,146.35,93.41,146.25,93.36,146.35,93.41,146.43,93.50,146.47,93.61,146.55,93.64,146.62,93.62,146.72,93.58,146.80,93.53,146.82,93.51,146.88,93.51,146.90,93.51,146.95,93.51,146.95,93.53,146.93,93.55,146.75,93.56,146.55,93.55,146.60,93.51,146.80,93.51,146.85,93.53,146.72,93.55,146.43,93.56,146.25,93.56,146.12,93.58,146.20,93.65,146.32,93.72,146.40,93.72,146.72,93.66,147.03,93.60,147.00,93.61,146.70,93.61,146.28,93.60,146.12,93.69,145.95,93.79,145.85,93.58,145.70,93.29,144.80,92.99,143.95,92.94,142.12,92.84,140.75,92.75,138.90,92.59,137.15,92.46,135.18,92.25,133.32,92.17,131.55,92.04,129.40,92.00,126.85,91.90,124.78,91.84,122.88,91.78,120.62,91.80,117.88,91.76,115.10,91.55,112.62,91.33,109.97,91.08,107.42,90.91,104.65,90.64,102.40,90.44,99.80,90.25,97.45,90.17,94.88,90.12,92.35,89.97,89.85,89.85,87.50,89.71,85.80,89.71,84.10,89.72,82.53,89.74,80.67,89.79,78.67,89.83,77.03,89.91,75.30,89.97,74.15,90.06,72.45,90.11,71.03,90.14,69.42,90.14,68.45,90.12,67.42,90.12,66.62,90.20,65.58,90.33,64.67,90.46,63.77,90.58,62.73,90.72,61.80,90.84,61.17,90.89,61.05,90.89,60.90,90.89,60.52,90.90,59.83,90.91,59.30,90.92,58.80,90.94,58.62,90.86,58.48,90.79,58.50,90.70,58.55,90.71,58.67,90.72,58.85,90.76,59.02,90.78,59.23,90.78,59.42,90.72,59.52,90.66,59.55,90.59,59.40,90.56,59.33,90.61,59.62,90.69,60.00,90.83,60.35,90.89,60.33,90.92,60.35,90.90,60.42,90.81,60.40,90.74,60.35,90.71,60.48,90.75,60.67,90.70,60.90,90.65,61.00,90.60,61.20,90.64,61.25,90.64,61.27,90.66,61.40,90.69,61.67,90.67,61.95,90.65,61.98,90.64,61.92,90.62,61.88,90.60,62.15,90.58,62.48,90.59,62.85,90.60,62.95,90.61,63.02,90.60,63.05,90.58,63.02,90.56,63.00,90.59,63.00,90.61,63.00,90.56,63.00,90.51,63.15,90.46,63.33,90.49,63.45,90.50,63.42,90.50,63.45,90.50,63.52,90.49,63.60,90.46,63.62,90.42,63.60,90.40,63.45,90.41,63.35,90.41,63.55,90.40,63.85,90.40,64.15,90.41,64.08,90.42,63.90,90.42,63.75,90.49,63.67,90.55,63.70,90.62,63.75,90.64,63.88,90.66,63.98,90.66,64.08,90.64,64.08,90.59,64.17,90.55,64.20,90.55,64.17,90.55,64.20,90.54,64.30,90.50,64.40,90.45,64.45,90.41,64.50,90.40,64.55,90.40,64.53,90.44,64.50,90.47,64.50,90.49,64.47,90.45,64.55,90.40,64.62,90.45,64.72,90.51,64.80,90.59,64.80,90.59,64.80,90.58,64.78,90.56,64.78,90.55,64.78,90.55,64.80,90.55,64.90,90.55,65.00,90.54,65.08,90.54,65.08,90.55,65.15,90.55,65.22,90.54,65.25,90.56,65.22,90.60,65.20,90.70,65.20,90.75,65.12,90.70,65.08,90.61,65.08,90.47,65.15,90.42,65.22,90.39,65.25,90.50,65.17,90.60,65.12,90.70,65.08,90.67,65.12,90.67,65.17,90.62,65.25,90.58,65.33,90.53,65.40,90.51,65.33,90.54,65.25,90.55,65.15,90.60,65.15,90.64,65.05,90.70,64.97,90.74,64.88,90.71,64.88,90.65,65.03,90.59,65.15,90.59,65.30,90.60,65.53,90.61,65.78,90.64,66.00,90.67,65.95,90.69,65.90,90.67,65.85,90.64,65.78,90.62,65.70,90.65,65.62,90.67,65.62,90.71,65.58,90.72,65.50,90.72,65.40,90.72,65.42,90.70,65.45,90.69,65.38,90.67,65.25,90.69,65.15,90.69,65.15,90.70,65.15,90.67,65.28,90.65,65.40,90.61,65.55,90.59,65.58,90.60,65.60,90.64,65.55,90.65,65.50,90.64,65.45,90.61,65.38,90.60,65.30,90.61,65.22,90.61,65.22,90.61,65.20,90.60,65.30,90.60,65.42,90.59,65.42,90.55,65.30,90.53,65.08,90.59,65.00,90.70,64.95,90.70,65.08,90.61,65.15,90.56,65.17,90.62,65.08,90.69,64.95,90.70,64.80,90.71,64.78,90.70,64.80,90.69,64.88,90.67,65.00,90.66,65.05,90.65,65.08,90.65,65.08,90.70,65.15,90.75,65.28,90.74,65.42,90.66,65.50,90.62,65.55,90.66,65.60,90.70,65.70,90.71,65.83,90.74,65.97,90.75,65.97,90.75,65.90,90.75,65.85,90.72,65.88,90.69,65.85,90.65,65.90,90.61,65.92,90.60,65.75,90.61,65.53,90.64,65.30,90.61,65.15,90.58,64.97,90.62,65.03,90.70,65.15,90.72,65.20,90.66,65.10,90.56,65.15,90.51,65.30,90.54,65.38,90.60,65.42,90.66,65.47,90.65,65.60,90.65,65.70,90.64,65.85,90.64,65.92,90.66,65.83,90.70,65.40,90.75,64.97,90.76,64.90,90.79,65.10,90.71,65.22,90.67,65.10,90.65,64.90,90.74,64.83,90.76,64.90,90.69,65.08,90.61,65.20,90.60,65.15,90.69,65.10,90.78,65.00,90.78,64.90,90.72,64.70,90.67,64.62,90.65,64.72,90.65,64.92,90.64,65.17,90.59,65.22,90.55,65.12,90.53,64.97,90.61,64.83,90.70,64.92,90.79,65.00,90.76,64.95,90.74,64.83,90.72,64.58,90.74,64.45,90.74,64.35,90.71,64.40,90.74,64.45,90.76,64.45,90.79,64.47,90.85,64.58,90.90,64.70,90.96,64.80,90.96,64.90,90.91,65.05,90.85,65.20,90.79,65.00,90.75,64.70,90.75,64.42,90.74,64.38,90.72,64.35,90.67,64.62,90.65,64.90,90.74,65.35,90.88,65.50,91.03,65.70,91.05,65.75,91.00,65.60,90.92,65.38,90.85,65.10,90.83,65.05,90.80,65.00,90.80,65.00,90.79,65.03,90.74,65.05,90.67,65.08,90.75,65.25,90.85,65.45,90.94,65.65,90.89,65.67,90.85,65.70,90.90,65.55,90.97,65.35,91.05,65.38,91.04,65.58,91.04,65.53,91.05,65.25,91.04,65.12,91.03,65.20,91.08,65.30,91.09,65.22,91.08,65.20,91.03,65.20,91.17,65.20,91.35,65.33,91.56,65.40,91.59,65.45,91.62,65.40,91.66,65.35,91.69,65.30,91.69,65.28,91.69,65.53,91.69,65.78,91.66,67.10,91.62,68.28,91.60,69.97,91.72,71.25,91.86,72.45,92.00,74.33,92.05,76.05,92.14,78.38,92.28,79.92,92.38,81.53,92.44,82.83,92.45,84.58,92.49,85.80,92.62,87.83,92.74,88.97,92.81,91.17,92.72,93.67,92.64,96.70,92.74,99.67,92.84,102.17,92.91,105.42,92.90,108.97,92.95,111.55,93.05,114.97,93.08,117.62,93.05,121.70,92.99,124.25,92.80,126.72,92.65,128.22,92.33,130.43,92.11,132.12,91.86,134.38,91.79,136.20,91.71,138.03,91.67,138.97,91.64,140.25,91.60,141.53,91.56,143.57,91.61,144.75,91.65,146.10,91.67,147.05,91.75,147.72,91.80,148.88,91.85,149.57,91.74,150.25,91.64,150.50,91.55,150.78,91.54,150.97,91.54,150.93,91.55,151.12,91.62,151.62,91.70,152.15,91.79,152.47,91.88,152.75,91.97,153.03,92.08,153.80,92.11,154.43,92.06,155.03,91.99,155.22,91.90,155.47,91.89,155.80,91.88,155.93,91.80,156.00,91.74,155.75,91.67,155.50,91.69,155.25,91.69,155.25,91.76,155.07,91.84,154.78,91.92,154.47,91.95,154.35,91.96,154.45,91.97,154.60,91.97,154.80,91.96,154.90
RZ_3522292_7226,null,null,601,0,1,91.91,154.95,91.84,154.93,91.79,154.90,91.76,154.78,91.70,154.55,91.65,154.35,91.58,154.35,91.58,154.45,91.58,154.55,91.67,154.43,91.78,154.32,91.85,154.20,91.79,154.22,91.72,154.22,91.69,154.15,91.67,154.03,91.67,153.88,91.67,153.80,91.65,153.80,91.60,153.78,91.55,153.70,91.53,153.62,91.58,153.55,91.61,153.55,91.65,153.55,91.65,153.57,91.64,153.50,91.61,153.43,91.60,153.25,91.61,153.10,91.58,153.00,91.47,153.03,91.38,153.05,91.46,153.05,91.59,153.03,91.67,153.03,91.66,152.93,91.65,152.82,91.67,152.72,91.69,152.72,91.67,152.75,91.60,152.78,91.54,152.78,91.56,152.80,91.61,152.88,91.65,152.85,91.64,152.75,91.62,152.62,91.64,152.60,91.64,152.57,91.62,152.55,91.64,152.53,91.66,152.50,91.69,152.50,91.67,152.50,91.67,152.35,91.69,152.22,91.69,152.18,91.67,152.30,91.66,152.43,91.64,152.57,91.64,152.72,91.64,152.80,91.66,152.70,91.70,152.45,91.67,152.22,91.64,152.25,91.60,152.45,91.62,152.53,91.65,152.40,91.64,152.32,91.62,152.40,91.58,152.53,91.54,152.65,91.51,152.72,91.55,152.60,91.59,152.47,91.60,152.32,91.58,152.20,91.54,152.07,91.59,152.00,91.69,152.07,91.79,152.12,91.86,152.18,91.94,152.22,91.91,152.28,91.83,152.35,91.75,152.43,91.76,152.68,91.78,152.80,91.76,152.88,91.74,152.72,91.71,152.55,91.72,152.38,91.74,152.28,91.76,152.18,91.70,152.20,91.65,152.35,91.58,152.47,91.55,152.62,91.60,152.65,91.67,152.70,91.75,152.70,91.76,152.70,91.75,152.70,91.75,152.60,91.70,152.47,91.65,152.38,91.72,152.30,91.83,152.25,91.94,152.18,91.95,152.15,91.90,152.40,91.85,152.65,91.83,152.82,91.85,152.75,91.84,152.62,91.80,152.57,91.78,152.55,91.79,152.55,91.81,152.57,91.83,152.57,91.83,152.50,91.81,152.38,91.80,152.25,91.78,152.45,91.72,152.75,91.69,152.82,91.75,152.62,91.83,152.45,91.89,152.38,91.88,152.32,91.83,152.28,91.79,152.28,91.74,152.25,91.72,152.35,91.72,152.35,91.71,152.38,91.75,152.43,91.79,152.60,91.80,152.85,91.75,152.95,91.71,153.05,91.75,153.03,91.83,152.97,91.89,152.90,91.80,152.82,91.72,152.75,91.64,152.65,91.65,152.62,91.65,152.62,91.65,152.70,91.65,152.82,91.65,152.97,91.67,153.03,91.78,153.00,91.86,152.97,91.97,152.95,92.00,152.95,92.04,152.78,92.04,152.57,92.04,152.28,91.92,152.18,91.80,152.30,91.70,152.55,91.72,152.80,91.79,152.75,91.83,152.70,91.84,152.65,91.81,152.55,91.76,152.47,91.74,152.57,91.78,152.72,91.84,152.85,91.89,152.82,91.88,152.82,91.86,152.82,91.85,152.85,91.84,152.78,91.83,152.68,91.84,152.65,91.84,152.75,91.84,152.82,91.86,152.88,91.88,152.88,91.88,152.85,91.88,152.95,91.88,153.05,91.90,153.03,91.89,152.85,91.89,152.65,91.89,152.53,91.86,152.38,91.84,152.22,91.84,152.22,91.88,152.38,91.86,152.53,91.81,152.65,91.78,152.70,91.83,152.75,91.86,152.82,91.89,152.90,91.88,152.95,91.86,152.95,91.83,152.88,91.78,152.80,91.67,152.68,91.62,152.62,91.60,152.62,91.62,152.78,91.69,152.88,91.74,152.78,91.78,152.55,91.79,152.30,91.79,152.25,91.78,152.10,91.76,152.00,91.74,151.93,91.71,151.90,91.70,151.90,91.72,151.88,91.75,151.88,91.76,151.88,91.75,151.90,91.75,151.93,91.76,151.95,91.78,152.10,91.74,152.22,91.67,152.43,91.62,152.47,91.74,152.50,91.86,152.45,91.92,152.43,91.86,152.43,91.79,152.43,91.79,152.35,91.80,152.22,91.84,152.18,91.88,152.25,91.84,152.43,91.76,152.45,91.66,152.35,91.62,152.20,91.58,152.20,91.55,152.25,91.60,152.05,91.67,151.75,91.75,151.47,91.81,151.50,91.88,151.65,91.90,151.78,91.85,151.88,91.80,151.88,91.79,151.93,91.78,152.00,91.78,151.90,91.81,151.78,91.85,151.60,91.88,151.53,91.86,151.45,91.85,151.55,91.84,151.65,91.84,151.72,91.85,151.90,91.85,152.10,91.84,152.38,91.84,152.43,91.84,152.47,91.84,152.45,91.85,152.43,91.86,152.40,91.88,152.35,91.85,152.40,91.83,152.47,91.81,152.45,91.84,152.32,91.85,152.18,91.86,152.18,91.85,152.18,91.85,152.22,91.84,152.25,91.85,152.25,91.80,151.97,91.74,151.68,91.74,151.43,91.80,151.45,91.81,151.70,91.76,152.07,91.71,152.43,91.76,152.28,91.81,151.97,91.90,151.78,91.94,151.85,91.91,151.93,91.85,151.93,91.79,151.80,91.80,151.72,91.72,151.75,91.67,151.88,91.67,151.95,91.71,151.97,91.72,151.88,91.69,151.72,91.67,151.57,91.72,151.53,91.80,151.53,91.91,151.53,91.94,151.53,91.90,151.55,91.83,151.45,91.71,151.35,91.67,151.45,91.64,151.65,91.65,151.85,91.65,151.85,91.65,151.85,91.71,151.90,91.79,151.97,91.91,152.03,91.95,152.05,91.95,152.07,91.86,151.93,91.76,151.75,91.69,151.57,91.71,151.55,91.79,151.53,91.88,151.53,91.89,151.47,91.90,151.43,91.90,151.35,91.88,151.38,91.84,151.45,91.80,151.50,91.75,151.53,91.70,151.57,91.66,151.62,91.67,151.70,91.74,151.75,91.79,151.78,91.83,151.78,91.83,151.82,91.76,151.90,91.71,151.97,91.78,152.05,91.89,152.10,91.97,152.07,91.92,151.90,91.88,151.65,91.84,151.45,91.79,151.30,91.71,151.12,91.58,150.47,91.45,149.65,91.19,148.78,90.88,148.25,90.59,147.45,90.34,146.62,90.19,145.68,89.96,145.15,89.81,144.72,89.67,144.45,89.58,144.15,89.54,143.90,89.56,143.62,89.58,143.43,89.58,142.95,89.58,142.62,89.55,142.30,89.53,142.25,89.49,142.18,89.38,141.78,89.28,141.45,89.06,141.03,88.92,140.82,88.79,140.62,88.80,140.40,88.85,140.12,88.81,139.80,88.75,139.62,88.67,139.55,88.69,139.47,88.71,139.15,88.74,138.85,88.72,138.55,88.65,138.55,88.58,138.57,88.55,138.62,88.56,138.65,88.55,138.65,88.54,138.47,88.53,138.32,88.53,138.15,88.51,137.93,88.50,137.70,88.56,137.57,88.62,137.60,88.69,137.62,88.66,137.72,88.65,137.88,88.67,138.00,88.70,137.95,88.69,137.90,88.67,137.90,88.61,137.95,88.56,137.95,88.54,137.95,88.56,137.93,88.69,137.90,88.79,137.88,88.88,137.93,88.85,137.97,88.81,137.78,88.80,137.57,88.85,137.40,88.91,137.50,88.99,137.78,89.01,138.00,88.99,138.18,88.92,138.15,88.86,138.15,88.85,138.25,88.89,138.30,88.91,138.38,88.96,138.38,88.99,138.38,89.04,138.38,89.08,138.38,89.10,138.43,89.10,138.53,89.03,138.60,88.96,138.68,88.91,138.68,88.94,138.80,88.95,138.90,88.96,138.97,88.97,138.95,88.99,138.90,88.94,139.07,88.91,139.28,88.91,139.15,88.97,138.85,89.01,138.53,89.04,138.53,89.06,138.55,89.08,138.72,89.08,138.93,89.06,139.10,89.05,139.12,89.03,139.10,89.01,138.88,88.99,138.68,88.96,138.57,88.95,138.65,88.95,138.75,88.96,138.75,88.96,138.78,88.96,138.82,88.95,138.90,88.92,139.03,89.01,139.15,89.10,139.25,89.19,139.10,89.16,138.93,89.09,138.95,89.03,139.15,88.96,139.35,88.95,139.38,88.94,139.38,88.91,139.35,88.89,139.32,88.80,139.43,88.74,139.53,88.86,139.65,89.04,139.65,89.22,139.62,89.24,139.55,89.26,139.47,89.30,139.43,89.30,139.43,89.25,139.43,89.19,139.43,89.15,139.43,89.10,139.43,89.06,139.45,89.08,139.47,89.06,139.47,89.05,139.57,89.08,139.65,89.14,139.75,89.20,139.75,89.17,139.47,89.15,139.18,89.12,138.88,89.12,138.85,89.12,138.85,89.12,138.85,89.12,138.82,89.11,138.80,89.10,138.78,89.11,138.70,89.14,138.62,89.15,138.68,89.15,138.82,89.15,138.95,89.15,139.07,89.15,139.18,89.12,139.40,89.11,139.50,89.11,139.38,89.12,139.10,89.12,138.82,89.11,138.80,89.10,138.82,89.10,138.88,89.09,138.90,89.09,138.95,89.08,138.93,89.09,138.88,89.11,138.90,89.14,138.85,89.17,138.78,89.19,138.55,89.19,138.47,89.24,138.43,89.29,138.47,89.22,138.50,89.10,138.65,89.03,138.80,89.09,138.65,89.15,138.35,89.19,137.95,89.20,137.90,89.21,137.85,89.24,137.93,89.24,138.12,89.17,138.55,89.10,138.97,89.05,138.93,89.10,138.65,89.16,138.35,89.22,138.12,89.24,137.93,89.24,137.70,89.16,137.70,89.06,138.05,89.00,138.40,89.01,138.78,89.04,138.78,89.05,138.53,89.05,138.25,89.06,137.95,89.06,137.95,89.08,138.03,88.99,138.15,88.89,138.57,88.89,138.97,89.00,138.90,89.15,138.47,89.19,138.05,89.20,138.00,89.20,137.72,89.40,137.38,89.62,136.10,90.11,134.53,90.47,132.45,91.06,130.75,91.49,128.50,91.96,126.58,92.39,123.53,92.74,121.58,92.97,119.03,93.08,117.12,93.16,114.38,93.25,111.58,93.29,109.45,93.29,107.40,93.28,105.90,93.29,103.97,93.30,102.50,93.30,101.35,93.34,99.78,93.42,97.97,93.56,95.85,93.74,94.20,93.85,92.67,93.85,90.92,93.74,89.33,93.56,87.97,93.45,86.40,93.33,84.83,93.25,82.83,93.20,81.00,93.12,78.67,92.94,76.67,92.74,75.05,92.65,74.05,92.69,72.40,92.67,70.75,92.65,69.12,92.61,68.10,92.55,67.35
RZ_3522292_7227,null,null,50,0,1,92.38,66.88,92.15,66.67,92.03,66.35,92.03,65.50,92.05,64.85,92.05,63.95,92.01,63.27,91.99,62.42,92.00,61.92,91.95,61.48,91.89,61.20,91.89,60.88,91.95,60.80,92.00,60.60,91.99,60.45,91.95,60.35,91.90,60.35,91.86,60.30,91.80,60.38,91.75,60.42,91.69,60.38,91.65,60.23,91.66,59.92,91.67,59.80,91.67,60.02,91.72,60.40,91.75,60.77,91.74,60.85,91.70,60.98,91.61,61.20,91.58,61.35,91.55,61.42,91.56,61.60,91.56,61.75,91.51,61.90,91.45,61.95,91.49,62.00,91.58,62.02,91.61,62.10,91.55,62.25,91.46,62.55,91.44,62.77,91.42,62.90,91.42,63.20,91.42,63.50,91.41,63.90,91.38,64.00,91.35,63.77,91.38,63.45,91.42,63.23
RZ_3522292_7228,null,null,51,0,1,91.47,63.52,91.47,63.80,91.49,63.95,91.53,63.90,91.54,63.90,91.56,63.98,91.55,64.03,91.55,64.00,91.55,63.95,91.49,63.98,91.42,64.05,91.38,64.38,91.41,64.80,91.40,65.17,91.38,65.47,91.34,65.58,91.35,65.67,91.38,65.50,91.40,65.35,91.42,65.17,91.45,65.08,91.46,65.00,91.47,65.17,91.46,65.45,91.41,65.70,91.38,65.72,91.38,65.72,91.41,65.62,91.44,65.45,91.40,65.30,91.34,65.25,91.33,65.33,91.35,65.38,91.36,65.58,91.40,65.75,91.45,65.95,91.49,65.97,91.47,66.03,91.49,65.97,91.50,65.92,91.50,65.90,91.50,66.00,91.49,66.10,91.46,66.17,91.47,66.20,91.50,66.20,91.53,66.17,91.53,66.12,91.50,66.08,91.49,66.03,91.49,66.03
RZ_3522292_7229,null,null,50,0,1,91.50,65.97,91.51,65.92,91.54,65.85,91.58,65.85,91.61,66.00,91.66,66.17,91.69,66.33,91.69,66.30,91.67,66.38,91.61,66.42,91.55,66.22,91.47,65.95,91.44,65.67,91.38,65.65,91.35,65.90,91.36,66.20,91.46,66.50,91.59,66.50,91.65,66.53,91.60,66.67,91.53,66.80,91.44,66.75,91.44,66.60,91.44,66.45,91.46,66.47,91.46,66.45,91.46,66.47,91.42,66.50,91.41,66.53,91.36,66.42,91.33,66.33,91.38,66.22,91.46,66.22,91.55,66.25,91.55,66.28,91.55,66.28,91.55,66.40,91.56,66.55,91.58,66.78,91.60,66.85,91.61,66.75,91.61,66.58,91.60,66.40,91.56,66.45,91.51,66.50,91.47,66.55,91.46,66.72,91.46,66.88,91.44,67.00,91.39,66.90
RZ_3522292_7230,null,null,50,0,1,91.34,66.90,91.33,66.90,91.38,66.88,91.46,66.80,91.53,66.72,91.56,66.78,91.55,66.65,91.55,66.50,91.51,66.45,91.49,66.53,91.55,66.67,91.64,66.60,91.76,66.53,91.79,66.58,91.80,66.72,91.76,66.83,91.71,66.72,91.66,66.70,91.64,66.83,91.60,66.92,91.59,66.80,91.60,66.60,91.70,66.62,91.79,66.85,91.72,67.05,91.60,67.05,91.46,67.05,91.42,66.97,91.39,66.78,91.41,66.58,91.49,66.47,91.58,66.50,91.64,66.62,91.66,66.90,91.65,67.15,91.62,67.33,91.61,67.20,91.61,67.08,91.60,66.83,91.62,66.78,91.64,66.90,91.65,67.10,91.61,67.17,91.58,67.10,91.56,67.10,91.56,67.10,91.54,67.08,91.51,66.97,91.49,66.85,91.49,66.75
RZ_3522292_7231,null,null,49,0,1,91.49,66.70,91.50,66.75,91.53,66.80,91.59,66.88,91.66,66.80,91.70,66.72,91.69,66.67,91.64,66.67,91.56,66.67,91.54,66.70,91.50,66.72,91.49,66.75,91.46,66.62,91.47,66.53,91.51,66.45,91.54,66.55,91.54,66.83,91.53,67.03,91.51,67.22,91.54,67.25,91.56,67.22,91.60,67.17,91.61,67.10,91.60,67.10,91.56,67.10,91.62,67.10,91.70,67.08,91.78,67.00,91.83,66.95,91.86,66.85,91.94,66.78,91.97,66.72,91.85,66.78,91.70,66.90,91.61,67.05,91.66,67.12,91.71,67.17,91.71,67.20,91.70,67.17,91.67,67.17,91.66,67.17,91.67,67.17,91.70,67.17,91.70,67.20,91.69,67.20,91.70,67.20,91.74,67.22,91.78,67.15,91.78,67.08
RZ_3522292_7232,null,null,50,0,1,91.79,67.10,91.81,67.12,91.84,67.15,91.86,67.12,91.83,67.25,91.79,67.35,91.76,67.40,91.76,67.42,91.75,67.45,91.74,67.47,91.72,67.47,91.70,67.65,91.70,67.85,91.71,68.00,91.74,67.95,91.74,67.90,91.76,67.83,91.80,67.62,91.83,67.45,91.81,67.53,91.79,67.70,91.78,67.88,91.76,67.75,91.75,67.62,91.74,67.47,91.74,67.45,91.76,67.60,91.79,67.72,91.79,67.85,91.83,67.83,91.85,67.88,91.86,67.95,91.85,68.05,91.86,68.08,91.88,68.08,91.89,68.10,91.88,68.15,91.83,68.15,91.76,68.15,91.70,68.17,91.72,68.22,91.76,68.25,91.80,68.22,91.80,68.17,91.80,68.15,91.83,68.12,91.83,68.30,91.81,68.47,91.79,68.70,91.81,68.72
RZ_3522292_7233,null,null,50,0,1,91.83,68.62,91.80,68.33,91.79,68.03,91.81,68.05,91.88,68.28,91.84,68.47,91.78,68.62,91.71,68.78,91.70,68.90,91.69,68.88,91.62,68.90,91.58,69.00,91.70,69.10,91.89,69.03,92.01,69.00,91.92,68.92,91.79,69.05,91.69,69.10,91.60,69.17,91.54,69.28,91.60,69.38,91.72,69.42,91.84,69.45,91.84,69.33,91.80,69.05,91.75,68.80,91.72,68.65,91.74,68.62,91.74,68.60,91.74,68.90,91.72,69.17,91.74,69.35,91.78,69.28,91.80,69.22,91.79,69.30,91.74,69.30,91.70,69.28,91.65,69.22,91.61,69.25,91.59,69.17,91.60,69.10,91.65,68.97,91.70,68.95,91.71,68.90,91.67,68.90,91.64,69.12,91.66,69.35,91.67,69.55,91.75,69.50,91.81,69.47
RZ_3522292_7234,null,null,51,0,1,91.92,69.50,91.96,69.47,91.99,69.47,91.96,69.42,91.90,69.40,91.70,69.53,91.50,69.67,91.36,69.85,91.40,69.85,91.46,69.88,91.54,69.80,91.59,69.60,91.61,69.42,91.61,69.58,91.61,69.83,91.61,70.03,91.60,69.97,91.58,69.97,91.58,70.03,91.58,70.03,91.58,69.95,91.55,69.88,91.55,69.97,91.51,70.12,91.49,70.30,91.46,70.10,91.47,69.88,91.47,69.70,91.46,69.72,91.46,69.72,91.46,69.70,91.49,69.67,91.55,69.67,91.64,69.67,91.70,69.75,91.74,69.83,91.76,69.90,91.78,69.90,91.70,69.88,91.61,69.83,91.53,69.80,91.56,69.80,91.61,69.80,91.66,69.90,91.65,69.97,91.65,70.05,91.64,70.03,91.62,70.00,91.60,70.12,91.59,70.22,91.59,70.30
RZ_3522292_7235,null,null,50,0,1,91.59,70.22,91.59,70.15,91.56,70.05,91.56,70.00,91.56,69.92,91.60,69.80,91.62,69.70,91.64,69.67,91.62,69.78,91.59,69.95,91.56,70.17,91.61,70.30,91.70,70.17,91.69,70.05,91.61,69.92,91.56,70.00,91.58,70.05,91.60,70.17,91.61,70.28,91.66,70.38,91.71,70.38,91.76,70.38,91.74,70.38,91.74,70.40,91.74,70.40,91.72,70.40,91.69,70.40,91.64,70.40,91.64,70.30,91.66,70.20,91.67,70.08,91.69,70.05,91.69,70.05,91.70,70.08,91.70,70.10,91.71,70.28,91.71,70.45,91.70,70.62,91.67,70.58,91.45,70.50,91.24,70.35,91.03,70.22,90.84,70.55,90.54,71.10,90.17,71.62,89.83,71.78,89.44,71.78,89.11,71.75,88.99,71.75,88.79,71.75
RZ_3522292_7236,null,null,49,30,1,88.44,71.58,88.10,71.40,87.96,71.28,87.97,71.28,87.96,71.28,87.94,71.47,87.91,71.80,87.88,72.12,87.86,72.25,87.89,72.45,87.92,72.67,87.92,72.55,87.90,72.25,87.88,71.85,87.92,71.75,87.96,71.67,87.92,71.65,87.85,71.70,87.75,71.85,87.72,71.97,87.67,72.08,87.64,72.10,87.72,72.12,87.86,72.10,87.95,72.05,87.91,72.05,87.88,72.12,87.89,72.17,87.89,72.15,87.88,72.08,87.85,72.03,87.83,71.88,87.83,71.80,87.81,71.92,87.81,72.15,87.80,72.47,87.81,72.62,87.84,72.75,87.88,72.70,87.88,72.60,87.86,72.45,87.79,72.30,87.74,72.22,87.69,72.20,87.71,72.20,87.75,72.22,87.85,72.30,87.94,72.35,87.99,72.42
RZ_3522292_7237,null,null,50,0,1,87.92,72.40,87.86,72.35,87.80,72.17,87.78,72.03,87.78,71.90,87.80,71.95,87.83,72.47,87.85,72.95,87.79,73.33,87.74,73.03,87.67,72.72,87.65,72.50,87.76,72.53,87.90,72.40,88.08,72.28,88.10,72.33,88.04,72.58,87.92,72.80,87.80,72.80,87.79,72.65,87.84,72.58,87.90,72.53,87.97,72.55,87.97,72.53,87.99,72.47,88.04,72.50,88.08,72.60,88.12,72.70,88.15,72.60,88.19,72.47,88.20,72.45,88.19,72.65,88.16,72.85,88.12,72.92,88.08,72.95,88.08,72.97,88.08,73.00,88.11,72.95,88.06,72.85,88.01,72.78,87.92,72.78,87.84,72.80,87.75,72.85,87.79,72.75,87.86,72.62,87.92,72.70,87.90,72.88,87.90,73.10,87.96,73.15,88.01,73.22
RZ_3522292_7238,null,null,50,0,1,88.01,73.28,87.97,73.22,87.92,73.20,87.95,73.10,87.99,73.10,88.01,73.08,88.01,73.10,87.96,73.22,87.94,73.33,87.95,73.47,88.00,73.50,88.05,73.55,88.06,73.55,88.08,73.55,88.14,73.47,88.20,73.38,88.20,73.33,88.15,73.33,88.09,73.30,88.12,73.30,88.16,73.22,88.20,73.20,88.20,73.30,88.19,73.42,88.17,73.50,88.17,73.42,88.21,73.40,88.24,73.33,88.25,73.28,88.25,73.28,88.25,73.30,88.25,73.33,88.29,73.33,88.31,73.35,88.33,73.55,88.30,73.72,88.28,73.80,88.25,73.72,88.21,73.67,88.17,73.70,88.16,73.70,88.16,73.70,88.16,73.70,88.15,73.70,88.15,73.67,88.11,73.65,88.09,73.60,88.05,73.50,88.05,73.42,88.03,73.72
RZ_3522292_7239,null,null,51,0,1,88.01,74.05,88.00,74.33,88.08,74.25,88.16,74.15,88.22,74.12,88.24,73.92,88.19,73.72,88.16,73.90,88.14,74.30,88.16,74.72,88.09,74.55,87.99,74.30,87.92,74.08,87.99,74.08,88.12,74.10,88.21,74.12,88.24,74.17,88.21,74.22,88.20,74.28,88.21,74.35,88.22,74.42,88.25,74.50,88.28,74.38,88.26,74.28,88.17,74.15,88.08,74.12,87.99,74.12,88.04,74.10,88.10,74.03,88.16,73.95,88.20,73.92,88.22,74.10,88.25,74.38,88.26,74.65,88.31,74.60,88.35,74.47,88.36,74.33,88.33,74.30,88.29,74.35,88.28,74.40,88.30,74.45,88.34,74.40,88.38,74.30,88.38,74.20,88.44,74.30,88.49,74.45,88.39,74.50,88.22,74.35,88.09,74.28,88.12,74.33,88.14,74.45
RZ_3522292_7240,null,null,50,0,1,88.15,74.42,88.16,74.35,88.19,74.20,88.21,74.15,88.21,74.05,88.21,74.03,88.22,74.15,88.26,74.30,88.33,74.45,88.40,74.45,88.35,74.50,88.26,74.53,88.29,74.55,88.39,74.58,88.38,74.58,88.28,74.55,88.12,74.50,88.09,74.42,88.06,74.38,88.10,74.20,88.12,74.10,88.12,74.25,88.11,74.47,88.10,74.78,88.11,74.85,88.16,74.92,88.22,74.90,88.29,74.75,88.31,74.65,88.33,74.58,88.34,74.62,88.33,74.53,88.31,74.42,88.29,74.28,88.22,74.20,88.14,74.42,88.08,74.70,88.11,75.00,88.21,74.97,88.25,74.92,88.28,74.75,88.30,74.58,88.35,74.47,88.42,74.47,88.44,74.47,88.45,74.45,88.44,74.42,88.45,74.50,88.45,74.70,88.45,74.92
RZ_3522292_7241,null,null,49,0,1,88.39,75.08,88.33,75.03,88.29,74.92,88.30,74.90,88.31,74.95,88.33,75.05,88.44,75.15,88.55,75.22,88.55,75.22,88.50,75.20,88.44,75.17,88.49,75.12,88.50,75.08,88.44,74.97,88.38,74.92,88.33,74.80,88.34,74.75,88.35,74.72,88.41,74.97,88.46,75.25,88.45,75.45,88.38,75.40,88.30,75.47,88.30,75.60,88.35,75.42,88.41,75.12,88.47,74.85,88.49,74.95,88.47,74.97,88.44,75.00,88.39,74.97,88.41,75.00,88.45,75.00,88.49,75.03,88.50,75.08,88.47,75.10,88.44,75.20,88.47,75.30,88.54,75.35,88.47,75.33,88.35,75.30,88.28,75.28,88.31,75.33,88.36,75.40,88.39,75.42,88.46,75.40,88.53,75.35,88.60,75.35,88.61,75.38
RZ_3522292_7242,null,null,50,0,1,88.64,75.42,88.65,75.45,88.65,75.42,88.58,75.42,88.50,75.45,88.44,75.45,88.46,75.40,88.47,75.35,88.46,75.28,88.42,75.30,88.46,75.33,88.53,75.33,88.61,75.55,88.64,75.75,88.69,75.92,88.71,75.85,88.72,75.83,88.70,75.80,88.66,75.72,88.64,75.62,88.62,75.40,88.61,75.30,88.60,75.22,88.61,75.45,88.62,75.67,88.61,75.85,88.56,75.83,88.53,75.90,88.53,75.95,88.51,76.10,88.51,76.20,88.51,76.33,88.55,76.35,88.61,76.00,88.71,75.58,88.72,75.42,88.72,75.67,88.70,75.90,88.71,75.72,88.66,75.55,88.59,75.35,88.53,75.30,88.53,75.30,88.56,75.40,88.56,75.53,88.53,75.60,88.46,75.60,88.46,75.60,88.49,75.67,88.49,75.72
RZ_3522292_7243,null,null,151,0,4,88.47,75.80,88.45,75.92,88.42,76.08,88.45,76.22,88.49,76.25,88.53,76.28,88.53,76.30,88.54,76.30,88.61,76.28,88.69,76.25,88.75,76.28,88.75,76.28,88.76,76.30,88.79,76.30,88.81,76.30,88.81,76.30,88.81,76.15,88.79,76.00,88.76,75.92,88.75,76.08,88.72,76.22,88.70,76.25,88.69,76.22,88.69,76.20,88.61,76.10,88.55,76.03,88.58,75.95,88.67,75.97,88.75,76.05,88.71,76.17,88.66,76.30,88.62,76.25,88.56,76.12,88.51,76.28,88.46,76.65,88.47,77.00,88.49,76.88,88.49,76.67,88.49,76.47,88.54,76.47,88.59,76.45,88.62,76.38,88.64,76.33,88.66,76.30,88.67,76.33,88.70,76.33,88.76,76.33,88.83,76.35,88.86,76.38,88.84,76.40,88.81,76.60,88.84,76.85,88.85,77.10,88.86,77.15,88.85,77.17,88.84,77.15,88.84,77.15,88.83,77.30,88.84,77.47,88.86,77.78,88.86,77.90,88.84,78.03,88.76,78.00,88.71,77.97,88.65,77.95,88.64,77.90,88.86,77.62,89.11,77.38,89.36,77.08,89.38,76.55,89.38,76.03,89.54,74.90,89.71,74.20,89.85,73.47,89.85,72.60,90.05,71.08,90.38,69.60,90.88,68.95,91.60,69.42,92.22,70.50,92.64,73.72,93.09,78.35,93.51,84.45,94.05,90.05,94.21,96.55,94.38,103.17,94.59,110.92,94.65,118.58,94.67,126.70,94.44,134.80,94.15,142.82,93.83,150.75,93.59,157.18,93.34,164.32,93.19,168.95,93.05,172.28,93.05,172.28
RZ_3522292_7244,null,null,51,0,4,93.00,140.28,93.00,140.28,92.92,137.65,92.90,132.07,92.88,125.38,92.96,119.42,92.78,114.42,92.42,109.20,91.90,103.72,91.62,98.67,91.54,93.08,91.61,88.00
RZ_3522292_7245,null,null,50,0,4,91.70,82.65,91.72,77.58,91.75,72.62,91.44,68.35,91.21,64.42,90.97,60.83,91.06,57.05,91.19,53.60,91.33,50.08,91.05,47.40,90.75,44.70,89.97,42.35,89.64,40.10,89.30,37.98,89.17,35.95,88.96,33.60,88.69,31.88,88.64,29.90,88.65,28.52,88.70,26.95,88.74,26.02,88.71,24.65,88.70,23.32,88.70,22.38,88.78,21.73,88.99,21.40,89.15,21.10,89.21,21.62,89.14,22.10,89.04,22.65,88.99,22.75,89.14,23.05,89.33,23.30,89.53,23.52,89.42,23.85,89.31,24.35,89.20,24.85,89.14,25.05,89.08,25.10,89.15,25.38,89.28,25.62,89.42,25.60,89.46,25.32,89.47,25.12,89.45,25.23,89.31,25.70,89.16,26.62,89.03,27.48,88.95,28.00,88.90,28.02
RZ_3522292_7246,null,null,49,0,4,88.85,28.35,88.83,28.73,88.76,29.10,88.72,29.15,88.69,29.20,88.67,29.32,88.69,29.52,88.71,29.68,88.74,29.88,88.66,29.98,88.56,30.12,88.45,30.15,88.42,30.23,88.45,30.35,88.47,30.35,88.51,30.32,88.50,30.35,88.53,30.48,88.58,30.62,88.60,30.68,88.58,30.52,88.54,30.32,88.51,30.35,88.45,30.52,88.41,30.75,88.41,30.77,88.45,30.77,88.50,30.82,88.50,30.88,88.54,30.93,88.56,30.98,88.58,31.02,88.56,30.98,88.55,30.90,88.55,30.77,88.54,30.65,88.53,30.52,88.51,30.45,88.51,30.45,88.53,30.43,88.54,30.35,88.54,30.30,88.47,30.25,88.41,30.38,88.38,30.50,88.39,30.75,88.40,30.88,88.38,30.70,88.35,30.38
RZ_3522292_7247,null,null,50,0,4,88.35,30.07,88.34,30.07,88.33,30.07,88.33,30.15,88.33,30.25,88.30,30.32,88.28,30.32,88.22,30.52,88.19,30.70,88.17,30.85,88.21,30.75,88.31,30.73,88.40,30.75,88.47,30.77,88.49,30.77,88.49,30.95,88.49,31.02,88.50,31.05,88.44,30.90,88.38,30.82,88.34,30.85,88.40,30.80,88.47,30.75,88.51,30.75,88.49,30.82,88.46,30.88,88.50,30.85,88.58,30.82,88.66,30.90,88.66,30.98,88.64,31.00,88.55,31.00,88.47,30.95,88.38,30.93,88.33,30.95,88.29,31.02,88.30,31.07,88.33,31.05,88.34,30.95,88.36,30.88,88.39,30.85,88.39,30.93,88.30,30.98,88.21,31.02,88.31,30.95,88.50,30.95,88.65,30.95,88.64,31.02,88.62,31.00,88.60,31.02
RZ_3522292_7248,null,null,49,0,4,88.54,31.07,88.47,31.10,88.46,31.07,88.50,31.02,88.50,30.85,88.46,30.73,88.50,30.80,88.58,31.02,88.59,31.25,88.54,31.27,88.47,31.25,88.47,31.20,88.51,31.18,88.58,31.15,88.64,31.15,88.66,31.07,88.69,31.02,88.65,31.12,88.59,31.25,88.53,31.32,88.55,31.23,88.58,31.18,88.60,31.23,88.55,31.23,88.49,31.15,88.42,31.12,88.42,31.12,88.42,31.15,88.46,31.15,88.49,31.20,88.53,31.32,88.61,31.48,88.71,31.55,88.81,31.48,88.79,31.35,88.76,31.38,88.72,31.50,88.70,31.52,88.67,31.40,88.66,31.32,88.64,31.40,88.61,31.45,88.64,31.52,88.64,31.57,88.61,31.62,88.55,31.68,88.54,31.70,88.54,31.70,88.55,31.62
RZ_3522292_7249,null,null,51,0,4,88.55,31.62,88.55,31.65,88.60,31.68,88.64,31.68,88.66,31.68,88.64,31.68,88.62,31.55,88.61,31.43,88.60,31.35,88.60,31.40,88.60,31.48,88.56,31.45,88.51,31.52,88.50,31.57,88.53,31.65,88.56,31.62,88.58,31.60,88.58,31.65,88.54,31.73,88.49,31.77,88.51,31.68,88.58,31.60,88.58,31.55,88.51,31.57,88.45,31.60,88.46,31.60,88.47,31.60,88.49,31.73,88.49,31.85,88.50,31.98,88.54,31.77,88.55,31.57,88.56,31.55,88.55,31.73,88.54,31.93,88.51,31.93,88.47,31.93,88.49,31.93,88.53,31.93,88.56,31.93,88.55,32.00,88.54,32.08,88.47,32.02,88.41,31.95,88.39,31.93,88.42,32.02,88.55,32.10,88.64,32.15,88.69,32.10,88.65,32.05,88.69,32.05
RZ_3522292_7250,null,null,49,0,4,88.74,32.12,88.76,32.17,88.74,32.05,88.72,31.90,88.75,31.80,88.75,31.90,88.71,32.02,88.65,32.05,88.60,31.98,88.66,31.90,88.70,31.90,88.75,31.93,88.83,31.98,88.92,32.05,89.03,32.05,89.03,32.02,89.01,32.00,89.00,32.00,88.94,31.95,88.88,31.88,88.89,31.85,88.94,31.90,89.00,31.88,89.01,31.85,88.99,31.98,88.96,32.15,88.90,32.35,88.88,32.40,88.88,32.45,88.89,32.48,88.89,32.45,88.88,32.50,88.88,32.58,88.88,32.75,88.89,32.88,88.89,32.98,88.89,32.90,88.90,32.85,88.90,32.80,88.89,32.85,88.88,32.83,88.89,32.80,88.92,32.83,88.97,32.88,88.99,32.95,89.01,32.90,88.92,32.85,88.84,32.83,88.83,32.88
RZ_3522292_7251,null,null,51,0,4,88.92,32.95,88.95,33.05,88.91,33.05,88.88,33.08,88.90,33.08,88.91,33.17,88.91,33.25,88.91,33.35,88.90,33.25,88.88,33.23,88.85,33.23,88.84,33.30,88.91,33.30,88.99,33.27,89.08,33.27,89.03,33.40,88.97,33.52,88.91,33.65,88.90,33.67,88.96,33.58,89.01,33.45,89.03,33.30,88.97,33.25,88.92,33.27,88.92,33.40,88.95,33.50,88.96,33.52,88.99,33.50,89.00,33.65,89.04,33.85,89.09,33.88,89.12,33.70,89.14,33.65,89.12,33.77,88.99,33.85,88.86,33.77,88.78,33.75,88.84,33.77,88.96,33.85,89.06,33.65,89.14,33.42,89.14,33.17,89.11,33.55,89.09,33.90,89.03,34.05,88.97,33.83,88.94,33.62,88.95,33.67,88.96,33.65,88.97,33.62,88.92,33.52
RZ_3522292_7252,null,null,50,0,4,88.89,33.50,88.86,33.60,88.89,33.80,88.97,34.00,89.06,34.02,89.14,34.00,89.14,34.08,89.19,34.20,89.24,34.33,89.30,34.20,89.30,34.08,89.30,33.90,89.31,33.85,89.25,33.92,89.17,34.02,89.11,34.15,89.10,34.15,89.10,34.15,89.09,34.23,89.08,34.35,89.08,34.50,89.08,34.55,89.08,34.52,89.09,34.50,89.09,34.50,89.09,34.50,89.08,34.52,89.06,34.55,89.14,34.67,89.22,34.77,89.28,34.75,89.25,34.58,89.21,34.38,89.21,34.30,89.21,34.35,89.20,34.45,89.17,34.52,89.15,34.52,89.17,34.52,89.22,34.67,89.26,34.83,89.24,35.02,89.22,35.15,89.20,35.27,89.20,35.25,89.20,35.17,89.20,35.10,89.15,34.85,89.10,34.60,89.08,34.67
RZ_3522292_7253,null,null,49,0,4,89.12,35.00,89.19,35.40,89.25,35.50,89.28,35.67,89.33,35.75,89.36,35.52,89.38,35.20,89.38,34.88,89.36,34.85,89.38,35.00,89.36,35.15,89.34,35.30,89.31,35.35,89.29,35.40,89.30,35.42,89.31,35.42,89.31,35.40,89.31,35.40,89.30,35.52,89.26,35.65,89.21,35.50,89.16,35.23,89.14,35.00,89.14,35.23,89.15,35.42,89.16,35.60,89.17,35.60,89.26,35.58,89.36,35.55,89.47,35.50,89.47,35.50,89.44,35.40,89.39,35.30,89.31,35.25,89.28,35.30,89.29,35.33,89.34,35.38,89.39,35.52,89.45,35.62,89.49,35.67,89.49,35.65,89.45,35.65,89.44,35.65,89.46,35.58,89.47,35.50,89.44,35.60,89.39,35.77,89.41,36.00,89.47,36.17
RZ_3522292_7254,null,null,50,0,4,89.54,36.30,89.54,36.33,89.53,36.30,89.50,36.27,89.45,36.23,89.41,36.17,89.44,36.15,89.49,36.17,89.49,36.23,89.44,36.25,89.39,36.23,89.38,36.20,89.39,36.23,89.42,36.25,89.47,36.27,89.44,36.30,89.36,36.30,89.40,36.40,89.50,36.48,89.58,36.48,89.61,36.42,89.65,36.38,89.64,36.40,89.56,36.30,89.51,36.20,89.53,36.08,89.53,36.12,89.53,36.17,89.58,36.15,89.61,36.08,89.60,36.05,89.54,36.25,89.47,36.45,89.49,36.55,89.49,36.52,89.49,36.45,89.47,36.42,89.47,36.38,89.47,36.35,89.51,36.35,89.55,36.40,89.59,36.48,89.65,36.58,89.71,36.65,89.79,36.58,89.78,36.48,89.76,36.40,89.70,36.40,89.64,36.48,89.60,36.55
RZ_3522292_7255,null,null,50,0,4,89.56,36.65,89.54,36.67,89.54,36.70,89.58,36.70,89.60,36.77,89.62,36.85,89.64,36.92,89.65,36.92,89.72,36.95,89.79,36.98,89.81,37.12,89.78,37.27,89.75,37.23,89.75,37.00,89.76,36.75,89.78,36.65,89.74,36.52,89.70,36.42,89.65,36.38,89.69,36.40,89.71,36.45,89.71,36.48,89.66,36.67,89.60,36.88,89.59,37.12,89.59,37.17,89.59,37.25,89.59,37.25,89.64,37.27,89.71,37.27,89.80,37.27,89.81,37.25,89.79,37.20,89.74,37.15,89.69,37.10,89.70,37.05,89.71,37.00,89.71,36.95,89.70,36.98,89.69,37.05,89.69,37.25,89.70,37.38,89.71,37.52,89.70,37.58,89.70,37.45,89.67,37.27,89.66,37.10,89.69,37.10,89.75,37.23,89.80,37.33
RZ_3522292_7256,null,null,51,0,4,89.81,37.50,89.80,37.58,89.79,37.52,89.76,37.40,89.74,37.27,89.72,37.30,89.69,37.25,89.66,37.20,89.72,37.08,89.83,37.02,89.92,36.98,89.92,36.98,89.91,37.00,89.89,37.15,89.85,37.35,89.83,37.55,89.84,37.75,89.88,37.88,89.91,37.95,89.86,37.75,89.80,37.60,89.75,37.52,89.78,37.50,89.76,37.50,89.71,37.52,89.67,37.60,89.69,37.67,89.70,37.75,89.69,37.77,89.67,37.83,89.67,37.80,89.70,37.75,89.74,37.70,89.80,37.55,89.86,37.38,89.92,37.33,89.94,37.42,89.95,37.55,89.95,37.55,89.95,37.58,89.96,37.60,89.97,37.67,89.97,37.80,89.97,37.85,89.97,37.85,89.97,37.77,90.00,37.73,90.01,37.67,89.91,37.90,89.80,38.17,89.79,38.45
RZ_3522292_7257,null,null,50,0,4,89.88,38.48,89.97,38.38,89.99,38.12,90.00,37.85,89.99,37.83,89.96,37.98,89.95,38.17,89.94,38.23,89.92,38.30,89.92,38.33,89.92,38.27,89.91,38.12,89.92,37.95,89.97,37.88,90.03,37.83,90.05,37.83,90.05,37.83,90.06,37.85,90.08,37.85,90.09,37.73,90.01,37.58,89.92,37.62,89.81,37.83,89.78,38.20,89.75,38.35,89.74,38.48,89.78,38.42,89.89,38.27,90.01,38.15,90.08,38.08,90.05,38.00,90.04,37.95,90.05,37.88,90.06,37.92,90.08,37.98,90.08,37.98,90.05,37.95,90.01,38.08,89.96,38.25,89.91,38.45,89.91,38.45,89.95,38.48,90.00,38.52,90.04,38.58,90.03,38.60,90.01,38.58,90.12,38.42,90.24,38.30,90.22,38.10,90.10,38.02
RZ_3522292_7258,null,null,50,0,4,90.04,37.80,90.10,37.67,90.16,37.77,90.16,37.98,90.16,38.25,90.19,38.38,90.21,38.50,90.26,38.58,90.29,38.60,90.25,38.50,90.20,38.42,90.16,38.35,90.17,38.48,90.15,38.58,90.11,38.75,90.06,38.85,90.05,38.92,90.09,38.77,90.11,38.60,90.14,38.50,90.11,38.52,90.10,38.62,90.14,38.67,90.17,38.83,90.21,38.92,90.21,38.83,90.26,38.62,90.33,38.50,90.29,38.55,90.21,38.50,90.21,38.38,90.29,38.35,90.35,38.42,90.33,38.60,90.33,38.70,90.34,38.80,90.36,38.83,90.36,38.80,90.36,38.77,90.25,38.75,90.14,38.65,90.03,38.62,90.03,38.60,90.11,38.85,90.15,39.08,90.20,39.25,90.21,39.17,90.26,39.10,90.26,39.00,90.22,38.98
RZ_3522292_7259,null,null,50,0,4,90.19,38.92,90.19,38.92,90.15,38.98,90.04,39.40,89.61,39.80,89.20,40.15,88.84,40.50,88.53,40.98,87.89,41.40,87.24,41.58,86.66,41.92,86.20,42.25,85.62,43.15,84.83,43.77,84.09,44.83,83.22,45.48,82.51,46.27,81.69,47.02,80.90,47.73,80.12,48.85,79.64,49.58,79.16,50.15,78.85,50.55,78.25,51.42,77.86,52.38,77.40,53.58,77.03,54.33,76.66,55.25,76.25,55.85,76.01,56.95,75.76,57.88,75.44,58.73,75.15,59.08,74.86,59.40,74.67,59.77,74.47,60.42,74.30,61.10,74.28,61.58,74.28,61.62,74.29,61.60,74.29,61.65,74.26,61.83,74.24,62.00,74.28,62.00,74.38,61.98,74.49,61.90,74.55,61.83,74.59,61.75,74.62,61.62,74.65,61.52
RZ_3522292_7260,null,null,51,0,4,74.60,61.67,74.53,61.92,74.45,62.17,74.45,62.20,74.45,62.20,74.45,62.15,74.49,61.98,74.53,61.80,74.61,61.67,74.64,61.85,74.67,62.12,74.69,62.42,74.70,62.55,74.74,62.55,74.78,62.48,74.80,62.38,74.79,62.33,74.72,62.30,74.66,62.45,74.61,62.58,74.59,62.73,74.56,62.75,74.56,62.75,74.61,62.75,74.66,62.77,74.69,62.83,74.67,62.85,74.74,62.73,74.81,62.58,74.88,62.48,74.86,62.55,74.86,62.65,74.89,62.70,74.90,62.70,74.90,62.67,74.90,62.65,74.89,62.60,74.86,62.52,74.83,62.50,74.85,62.38,74.89,62.30,74.91,62.15,74.90,62.08,74.89,61.95,74.88,61.95,74.88,61.98,74.90,62.00,74.94,61.83,74.96,61.70,74.96,61.65,74.92,61.73
RZ_3522292_7261,null,null,50,0,4,74.89,61.83,74.84,61.95,74.88,62.05,74.94,62.05,74.99,62.00,74.97,62.00,75.00,62.05,75.03,62.17,75.04,62.27,74.99,62.38,75.04,62.38,75.11,62.27,75.19,62.15,75.17,61.95,75.16,61.90,75.15,62.02,75.14,62.27,75.10,62.48,75.06,62.48,75.04,62.40,75.00,62.35,74.99,62.33,75.09,62.33,75.22,62.33,75.36,62.35,75.39,62.35,75.38,62.35,75.29,62.30,75.20,62.25,75.11,62.17,75.17,62.20,75.24,62.25,75.28,62.60,75.26,62.95,75.30,63.10,75.36,62.92,75.41,62.75,75.41,62.77,75.35,62.77,75.30,62.80,75.20,62.83,75.15,62.88,75.12,62.92,75.15,62.75,75.19,62.58,75.22,62.38,75.24,62.40,75.24,62.40,75.22,62.40,75.22,62.40
RZ_3522292_7262,null,null,49,0,4,75.21,62.45,75.20,62.50,75.16,62.55,75.12,62.60,75.19,62.65,75.29,62.67,75.35,62.67,75.29,62.65,75.21,62.67,75.22,62.73,75.22,62.80,75.22,62.70,75.21,62.58,75.25,62.42,75.30,62.40,75.38,62.52,75.40,62.60,75.40,62.65,75.38,62.75,75.34,63.00,75.33,63.25,75.30,63.27,75.29,63.23,75.28,63.15,75.29,63.08,75.34,63.02,75.39,63.02,75.31,63.05,75.21,63.05,75.21,62.95,75.31,62.85,75.41,62.80,75.39,62.85,75.38,62.95,75.36,63.00,75.40,63.10,75.44,63.20,75.36,63.27,75.25,63.33,75.14,63.33,75.12,63.25,75.11,63.17,75.09,63.10,75.16,63.17,75.26,63.23,75.24,63.25,75.14,63.23,75.10,63.15,75.16,63.12
RZ_3522292_7263,null,null,51,0,4,75.24,63.23,75.26,63.40,75.30,63.62,75.35,63.70,75.38,63.80,75.42,63.88,75.45,63.98,75.41,64.00,75.34,64.00,75.28,63.98,75.28,63.98,75.26,63.88,75.25,63.83,75.20,63.77,75.15,63.77,75.15,63.75,75.20,63.73,75.29,63.73,75.33,63.73,75.36,63.65,75.39,63.60,75.41,63.60,75.42,63.62,75.41,63.65,75.39,63.60,75.39,63.60,75.38,63.90,75.38,64.17,75.35,64.45,75.31,64.42,75.28,64.50,75.24,64.55,75.25,64.58,75.26,64.55,75.26,64.60,75.24,64.67,75.20,64.78,75.16,64.53,75.14,64.22,75.12,64.12,75.19,64.28,75.26,64.42,75.35,64.45,75.34,64.47,75.34,64.50,75.34,64.47,75.29,64.42,75.24,64.38,75.21,64.42,75.22,64.47,75.24,64.40
RZ_3522292_7264,null,null,50,0,4,75.20,64.25,75.19,64.10,75.24,64.05,75.29,63.98,75.36,63.92,75.38,63.95,75.35,63.92,75.30,63.90,75.28,63.95,75.30,64.10,75.35,64.22,75.36,64.28,75.36,64.47,75.35,64.67,75.34,64.90,75.34,64.92,75.38,64.92,75.40,64.80,75.35,64.65,75.28,64.45,75.20,64.40,75.20,64.38,75.19,64.33,75.16,64.30,75.14,64.25,75.15,64.30,75.15,64.42,75.15,64.53,75.14,64.67,75.12,64.78,75.11,64.62,75.11,64.35,75.08,64.08,75.05,64.05,75.03,64.03,75.01,64.38,75.11,64.75,75.21,65.12,75.34,65.10,75.35,65.08,75.36,65.05,75.36,65.00,75.31,64.88,75.28,64.53,75.24,64.22,75.26,64.15,75.29,64.28,75.30,64.38,75.30,64.38,75.31,64.45
RZ_3522292_7265,null,null,50,0,4,75.31,64.50,75.33,64.50,75.33,64.50,75.35,64.58,75.36,64.67,75.40,64.83,75.42,64.90,75.49,65.00,75.53,65.10,75.54,65.17,75.49,65.25,75.45,65.25,75.45,65.20,75.45,65.15,75.45,65.08,75.42,65.05,75.42,65.00,75.42,64.97,75.35,65.08,75.28,65.15,75.20,65.30,75.22,65.42,75.25,65.55,75.28,65.58,75.29,65.50,75.30,65.42,75.31,65.40,75.31,65.38,75.31,65.33,75.31,65.30,75.31,65.20,75.31,65.12,75.29,65.03,75.29,65.08,75.29,65.17,75.30,65.38,75.29,65.50,75.28,65.58,75.31,65.58,75.35,65.62,75.45,65.60,75.50,65.58,75.49,65.72,75.38,65.92,75.29,66.00,75.28,65.80,75.31,65.65,75.35,65.60,75.38,65.67,75.39,65.72
RZ_3522292_7266,null,null,50,0,4,75.39,65.78,75.42,65.80,75.46,65.80,75.49,65.83,75.47,65.85,75.46,65.88,75.46,65.90,75.45,65.88,75.44,65.88,75.44,65.85,75.42,65.85,75.44,65.85,75.44,65.83,75.45,65.80,75.46,65.78,75.40,65.72,75.36,65.58,75.31,65.47,75.33,65.38,75.31,65.40,75.30,65.67,75.25,65.92,75.22,65.85,75.25,65.50,75.28,65.15,75.29,65.12,75.28,65.17,75.33,65.28,75.38,65.35,75.42,65.38,75.40,65.38,75.40,65.38,75.42,65.35,75.46,65.33,75.50,65.45,75.54,65.45,75.56,65.45,75.58,65.45,75.56,65.50,75.53,65.55,75.45,65.50,75.39,65.50,75.36,65.60,75.38,65.70,75.39,65.92,75.38,66.03,75.38,66.03,75.36,65.92,75.35,65.85,75.31,65.90
RZ_3522292_7267,null,null,50,0,4,75.28,65.97,75.25,65.97,75.24,65.97,75.24,65.92,75.24,65.75,75.26,65.62,75.30,65.70,75.33,65.90,75.33,66.08,75.35,65.95,75.35,65.80,75.35,65.62,75.35,65.60,75.35,65.75,75.35,65.97,75.31,66.17,75.25,66.25,75.22,66.38,75.25,66.53,75.29,66.55,75.29,66.47,75.29,66.28,75.29,65.97,75.31,65.67,75.33,65.85,75.35,66.20,75.36,66.53,75.40,66.60,75.42,66.67,75.41,66.83,75.33,66.90,75.25,66.85,75.22,66.75,75.29,66.65,75.35,66.62,75.40,66.58,75.39,66.50,75.35,66.45,75.33,66.53,75.31,66.65,75.33,66.83,75.33,66.88,75.31,66.90,75.31,66.95,75.31,67.03,75.30,67.10,75.26,67.10,75.22,67.10,75.28,66.88,75.34,66.62
RZ_3522292_7268,null,null,50,0,4,75.34,66.47,75.26,66.55,75.22,66.53,75.26,66.45,75.25,66.38,75.19,66.40,75.12,66.42,75.11,66.47,75.09,66.53,75.08,66.58,75.11,66.60,75.17,66.70,75.24,66.75,75.22,66.78,75.20,66.72,75.17,66.70,75.21,66.75,75.24,66.83,75.22,66.90,75.17,66.97,75.11,67.05,75.12,67.10,75.12,67.08,75.15,67.10,75.17,67.12,75.20,67.00,75.22,66.83,75.24,66.80,75.22,66.92,75.21,67.10,75.15,67.12,75.12,66.88,75.09,66.60,75.12,66.28,75.09,66.20,75.05,66.42,75.01,66.72,75.00,67.08,75.01,67.15,75.06,67.20,75.11,67.20,75.16,67.12,75.17,67.10,75.16,67.08,75.16,67.08,75.16,67.12,75.15,67.20,75.12,67.30,75.10,67.33,75.09,67.30
RZ_3522292_7269,null,null,50,0,4,75.09,67.28,75.09,67.25,75.19,67.28,75.30,67.40,75.40,67.55,75.40,67.70,75.39,67.70,75.28,67.62,75.17,67.55,75.11,67.50,75.22,67.47,75.33,67.62,75.36,67.78,75.30,67.92,75.26,67.90,75.25,67.88,75.28,67.83,75.30,67.75,75.31,67.67,75.28,67.62,75.21,67.62,75.17,67.62,75.14,67.80,75.14,67.97,75.12,68.20,75.17,68.28,75.21,68.25,75.25,68.17,75.22,68.05,75.22,68.03,75.22,67.97,75.22,67.95,75.25,67.90,75.26,67.85,75.29,67.80,75.30,67.65,75.30,67.50,75.30,67.42,75.30,67.47,75.26,67.55,75.20,67.85,75.16,68.17,75.16,68.60,75.24,68.70,75.30,68.75,75.33,68.67,75.28,68.62,75.20,68.67,75.19,68.72,75.17,68.62
RZ_3522292_7270,null,null,50,0,4,75.21,68.47,75.25,68.30,75.29,68.42,75.33,68.65,75.25,68.85,75.15,68.92,75.10,68.92,75.15,68.78,75.21,68.65,75.17,68.58,75.12,68.65,75.15,68.60,75.20,68.50,75.24,68.35,75.22,68.30,75.22,68.25,75.25,68.30,75.25,68.40,75.25,68.47,75.17,68.45,75.10,68.42,75.15,68.40,75.28,68.42,75.35,68.45,75.31,68.47,75.29,68.45,75.30,68.45,75.28,68.58,75.26,68.70,75.25,68.88,75.25,68.90,75.25,68.88,75.17,68.83,75.10,68.78,75.03,68.75,75.06,68.72,75.06,68.72,75.05,68.67,75.01,68.65,75.03,68.62,75.08,68.60,75.12,68.62,75.15,68.67,75.14,68.70,75.16,68.70,75.22,68.70,75.30,68.88,75.31,69.08,75.25,69.22,75.22,69.17
RZ_3522292_7271,null,null,51,0,4,75.22,69.15,75.25,69.15,75.19,69.12,75.15,69.08,75.11,69.05,75.16,69.03,75.20,69.03,75.24,68.92,75.24,68.85,75.21,68.67,75.20,68.58,75.19,68.70,75.21,68.92,75.25,69.08,75.26,69.00,75.21,69.20,75.16,69.45,75.15,69.53,75.15,69.30,75.14,69.08,75.12,69.03,75.12,69.03,75.12,69.03,75.12,69.08,75.12,69.03,75.15,68.97,75.17,68.92,75.20,69.00,75.20,69.15,75.15,69.28,75.14,69.38,75.15,69.42,75.19,69.55,75.20,69.65,75.16,69.72,75.12,69.78,75.06,69.80,75.01,69.78,74.99,69.72,74.99,69.70,75.00,69.67,74.97,69.70,74.95,69.75,74.92,69.65,74.89,69.55,74.86,69.45,74.88,69.47,74.92,69.60,74.96,69.72,74.96,69.70,74.96,69.58
RZ_3522292_7272,null,null,50,0,4,74.97,69.53,75.00,69.60,74.99,69.67,74.96,69.62,74.92,69.58,74.94,69.53,74.94,69.47,74.96,69.62,74.99,69.80,75.00,70.00,75.00,69.83,75.00,69.67,74.97,69.50,74.94,69.47,74.91,69.55,74.91,69.72,74.92,69.88,74.89,69.95,74.88,69.92,74.85,69.90,74.86,69.90,74.92,69.95,74.97,70.00,75.03,70.03,75.03,70.00,75.00,69.97,75.03,69.83,75.04,69.75,75.05,69.75,75.05,70.03,75.06,70.25,75.03,70.55,74.99,70.67,74.95,70.65,74.95,70.45,74.95,70.28,74.92,70.25,74.90,70.25,74.90,70.25,74.96,70.25,75.01,70.28,75.04,70.30,75.04,70.33,75.05,70.38,75.05,70.40,74.97,70.42,74.92,70.30,74.86,70.15,74.86,70.10,74.86,70.40
RZ_3522292_7273,null,null,50,0,12,74.89,70.67,74.90,70.90,74.95,70.90,74.96,70.92,74.99,70.92,74.97,70.92,74.91,70.92,74.84,70.72,74.78,70.53,74.65,70.28,74.36,70.10,73.99,69.60,73.70,69.00,73.42,68.45,73.14,68.25,72.85,68.10,72.62,67.83,72.40,67.22,72.12,66.50,71.90,65.85,71.75,65.45,71.67,65.28,71.44,65.17,71.22,65.03,70.89,64.80,70.76,64.58,70.64,64.35,70.60,64.03,70.38,63.67,70.15,63.20,70.08,62.90,70.16,62.33,70.25,61.85,70.28,61.40,70.24,60.75,70.19,60.27,70.22,59.45,70.31,59.05,70.40,58.60,70.45,58.12,70.53,57.67,70.61,57.05,70.65,56.77,70.75,56.10,70.90,55.67,71.04,55.25,71.08,55.25,71.09,54.83,71.08,54.38,71.10,53.60
RZ_3522292_7274,null,null,50,0,12,71.20,53.25,71.34,52.92,71.45,52.77,71.46,52.42,71.38,52.10,71.26,51.92,71.15,51.90,71.15,51.80,71.24,51.58,71.31,51.42,71.40,51.38,71.41,51.42,71.44,51.45,71.45,51.40,71.42,51.35,71.40,51.30,71.31,51.23,71.26,51.12,71.28,51.10,71.34,51.12,71.40,51.12,71.38,51.10,71.35,51.05,71.31,51.08,71.28,51.23,71.29,51.40,71.31,51.50,71.33,51.40,71.33,51.27,71.42,51.25,71.54,51.25,71.60,51.25,71.54,51.27,71.47,51.35,71.46,51.52,71.47,51.67,71.44,51.77,71.44,51.80,71.44,51.83,71.47,51.88,71.55,51.90,71.61,51.90,71.66,51.92,71.65,51.92,71.60,51.88,71.56,51.95,71.51,52.08,71.50,52.25,71.47,52.30,71.46,52.35
RZ_3522292_7275,null,null,50,0,1,71.53,52.33,71.58,52.30,71.62,52.35,71.60,52.58,71.58,52.80,71.58,52.83,71.56,52.73,71.56,52.62,71.54,52.62,71.53,52.65,71.49,52.62,71.46,52.62,71.46,52.60,71.49,52.58,71.50,52.62,71.49,52.73,71.49,52.85,71.54,52.92,71.58,52.95,71.60,53.02,71.58,53.08,71.59,53.17,71.60,53.30,71.61,53.45,71.66,53.45,71.70,53.38,71.74,53.33,71.70,53.38,71.67,53.42,71.67,53.42,71.67,53.42,71.70,53.33,71.71,53.23,71.70,53.48,71.67,53.85,71.67,54.20,71.72,54.17,71.76,54.17,71.75,54.12,71.71,54.08,71.67,54.02,71.65,54.02,71.67,54.10,71.70,54.12,71.71,54.10,71.72,54.00,71.72,53.98,71.71,54.15,71.70,54.35,71.71,54.58
RZ_3522292_7276,null,null,51,0,1,71.76,54.62,71.81,54.50,71.84,54.33,71.84,54.17,71.83,54.23,71.83,54.33,71.80,54.42,71.78,54.45,71.76,54.45,71.79,54.45,71.83,54.42,71.85,54.40,71.86,54.40,71.86,54.40,71.86,54.40,71.86,54.35,71.90,54.25,71.94,54.15,71.94,54.05,71.91,54.00,71.88,53.95,71.88,53.92,71.81,54.00,71.75,54.10,71.70,54.20,71.78,54.27,71.85,54.33,71.91,54.30,71.90,54.25,71.86,54.23,71.83,54.33,71.79,54.40,71.84,54.45,71.91,54.42,71.97,54.42,71.99,54.48,71.96,54.50,71.94,54.55,71.90,54.60,71.89,54.85,71.89,55.05,71.89,55.12,71.91,55.05,71.94,54.95,71.97,54.88,71.99,54.80,71.96,54.58,71.91,54.42,71.89,54.48,71.85,54.80,71.81,55.12
RZ_3522292_7277,null,null,50,0,1,71.81,55.27,71.90,55.38,71.97,55.45,72.03,55.48,72.05,55.58,72.01,55.70,71.96,55.75,71.95,55.67,71.99,55.60,72.04,55.55,72.04,55.52,72.05,55.30,71.99,55.10,71.92,55.00,71.85,55.12,71.84,55.25,71.99,55.27,72.14,55.30,72.24,55.50,72.12,55.70,72.01,55.88,71.94,55.90,71.94,55.85,71.94,55.85,71.91,55.88,71.91,55.67,71.96,55.42,72.03,55.15,72.11,55.10,72.14,55.48,72.08,55.88,71.99,56.08,71.92,55.83,71.92,55.60,71.94,55.60,71.99,55.62,72.04,55.77,72.06,55.95,72.04,56.15,72.00,56.02,71.99,55.80,72.05,55.62,72.11,55.92,72.15,56.20,72.08,56.23,72.01,55.98,72.04,55.77,72.08,55.83,72.11,55.83,72.11,55.80
RZ_3522292_7278,null,null,50,0,1,72.11,55.73,72.11,55.67,72.10,55.67,72.10,55.73,72.10,55.80,72.14,55.85,72.17,55.98,72.16,56.15,72.11,56.33,72.09,56.40,72.11,56.40,72.17,56.42,72.21,56.45,72.25,56.55,72.25,56.60,72.29,56.67,72.34,56.67,72.22,56.67,72.09,56.67,71.92,56.67,71.91,56.65,71.85,56.60,71.80,56.52,71.99,56.55,72.22,56.55,72.40,56.55,72.34,56.50,72.25,56.50,72.24,56.50,72.21,56.60,72.20,56.70,72.17,56.80,72.10,56.80,72.04,56.80,72.06,56.85,72.12,56.92,72.21,56.98,72.22,56.98,72.25,56.95,72.26,56.95,72.25,56.95,72.21,56.85,72.20,56.77,72.21,56.73,72.22,56.83,72.16,56.80,72.10,56.75,72.08,56.77,72.10,56.95,72.14,57.12
RZ_3522292_7279,null,null,50,0,1,72.12,57.17,72.12,57.17,72.14,57.15,72.17,57.10,72.16,57.10,72.12,57.12,72.06,57.15,72.06,57.15,72.10,57.17,72.22,57.23,72.35,57.30,72.35,57.55,72.22,57.77,72.10,57.77,72.06,57.62,72.08,57.45,72.11,57.60,72.14,57.73,72.20,57.77,72.24,57.67,72.28,57.62,72.29,57.73,72.25,57.83,72.21,57.83,72.17,57.80,72.15,57.85,72.14,57.88,72.16,57.92,72.20,57.90,72.25,57.90,72.22,57.67,72.16,57.45,72.09,57.30,72.04,57.38,72.04,57.58,72.08,57.70,72.10,57.83,72.16,57.88,72.24,57.92,72.31,57.98,72.38,58.00,72.41,57.98,72.42,57.92,72.41,57.90,72.40,57.88,72.42,57.90,72.45,58.00,72.50,58.10,72.50,58.33,72.44,58.45
RZ_3522292_7280,null,null,51,0,1,72.35,58.55,72.25,58.55,72.22,58.55,72.24,58.55,72.29,58.60,72.33,58.62,72.30,58.55,72.26,58.42,72.33,58.30,72.41,58.38,72.49,58.50,72.47,58.60,72.44,58.65,72.41,58.62,72.40,58.58,72.40,58.50,72.45,58.42,72.49,58.35,72.51,58.30,72.49,58.27,72.49,58.27,72.45,58.35,72.41,58.40,72.35,58.35,72.30,58.25,72.31,58.42,72.35,58.67,72.40,58.95,72.40,58.98,72.40,59.02,72.40,59.05,72.40,59.17,72.41,59.25,72.45,58.90,72.49,58.45,72.47,58.38,72.45,58.75,72.45,59.10,72.46,59.10,72.49,59.10,72.47,59.25,72.50,59.42,72.53,59.48,72.58,59.33,72.58,58.95,72.56,58.67,72.55,58.67,72.55,58.88,72.56,59.17,72.58,59.25,72.61,59.40
RZ_3522292_7281,null,null,50,0,1,72.64,59.42,72.67,59.12,72.67,58.77,72.60,58.42,72.51,58.45,72.41,58.67,72.40,58.90,72.38,59.12,72.40,59.08,72.42,59.10,72.41,59.10,72.38,59.12,72.34,59.12,72.35,58.92,72.38,58.73,72.38,58.55,72.35,58.58,72.35,58.62,72.38,58.65,72.39,58.65,72.38,58.70,72.33,58.80,72.26,58.95,72.21,59.00,72.20,59.08,72.24,59.10,72.28,59.15,72.31,59.23,72.30,59.25,72.35,59.23,72.40,59.20,72.47,59.15,72.49,59.27,72.49,59.40,72.47,59.48,72.46,59.45,72.45,59.42,72.41,59.40,72.38,59.33,72.35,59.20,72.38,59.05,72.40,59.08,72.38,59.23,72.36,59.35,72.36,59.38,72.39,59.30,72.39,59.20,72.38,59.08,72.40,59.25,72.42,59.48
RZ_3522292_7282,null,null,49,0,1,72.45,59.75,72.45,59.77,72.47,59.80,72.47,59.90,72.51,60.00,72.53,60.05,72.51,59.95,72.47,59.85,72.45,59.73,72.45,59.62,72.45,59.58,72.39,59.52,72.34,59.60,72.28,59.73,72.24,59.88,72.29,59.95,72.36,59.95,72.44,59.95,72.45,59.95,72.45,59.85,72.42,59.75,72.38,59.65,72.34,59.70,72.33,59.73,72.34,59.75,72.35,59.73,72.33,59.52,72.29,59.45,72.24,59.35,72.21,59.40,72.21,59.35,72.29,59.33,72.38,59.30,72.46,59.33,72.46,59.35,72.44,59.35,72.39,59.50,72.35,59.65,72.34,59.83,72.42,59.85,72.50,59.95,72.56,60.00,72.51,60.05,72.45,60.05,72.40,60.10,72.38,60.17,72.38,60.10,72.36,60.00,72.35,59.90
RZ_3522292_7283,null,null,50,0,1,72.38,59.90,72.40,59.88,72.44,59.85,72.44,59.83,72.44,59.85,72.45,59.88,72.41,59.90,72.33,59.83,72.24,59.75,72.24,59.70,72.28,59.83,72.31,59.98,72.33,59.98,72.33,59.80,72.33,59.85,72.33,60.08,72.42,60.38,72.53,60.45,72.60,60.35,72.56,60.20,72.56,60.12,72.58,60.25,72.59,60.35,72.53,60.27,72.50,60.17,72.49,60.00,72.51,59.95,72.54,60.00,72.55,60.17,72.55,60.40,72.46,60.50,72.36,60.62,72.31,60.67,72.36,60.83,72.40,60.95,72.41,60.92,72.42,60.80,72.46,60.67,72.46,60.88,72.50,61.08,72.51,61.33,72.46,61.38,72.38,61.42,72.33,61.40,72.36,61.38,72.42,61.12,72.46,60.90,72.49,60.67,72.49,60.65,72.49,60.65
RZ_3522292_7284,null,null,100,0,3,72.49,60.75,72.49,60.98,72.40,61.17,72.30,61.25,72.17,61.20,72.14,61.15,72.11,61.12,72.14,61.12,72.17,61.12,72.20,61.15,72.22,61.17,72.25,61.20,72.28,61.20,72.30,61.20,72.30,61.25,72.31,61.30,72.31,61.35,72.34,61.35,72.39,61.23,72.42,61.10,72.38,61.02,72.33,61.08,72.28,61.02,72.28,60.98,72.26,61.17,72.25,61.42,72.24,61.67,72.22,61.67,72.26,61.62,72.29,61.60,72.31,61.58,72.29,61.48,72.25,61.42,72.21,61.38,72.21,61.45,72.31,61.50,72.42,61.48,72.46,61.48,72.38,61.42,72.31,61.38,72.33,61.40,72.34,61.48,72.31,61.60,72.30,61.70,72.28,61.77,72.28,61.80,72.28,61.75,72.29,61.67,72.33,61.60,72.30,61.58,72.28,61.52,72.29,61.48,72.34,61.45,72.36,61.50,72.34,61.52,72.34,61.50,72.35,61.45,72.38,61.42,72.40,61.65,72.42,61.92,72.45,62.20,72.47,62.20,72.51,62.23,72.56,62.02,72.59,61.83,72.61,61.62,72.62,61.65,72.58,61.65,72.51,61.73,72.45,61.80,72.47,61.85,72.46,61.80,72.45,61.67,72.42,61.60,72.42,61.77,72.42,61.98,72.41,62.25,72.41,62.33,72.42,62.27,72.42,62.20,72.41,62.17,72.40,62.30,72.40,62.33,72.47,62.30,72.56,62.20,72.60,62.08,72.59,61.95,72.56,61.88,72.56,61.83,72.60,61.77,72.64,61.75,72.67,61.77,72.70,61.83,72.71,61.85,72.66,61.88,72.59,61.92,72.53,61.95,72.53,61.98,72.55,61.95,72.58,61.95
RZ_3522292_7285,null,null,50,60,3,72.61,61.88,72.64,61.83,72.62,61.85,72.59,61.95,72.55,62.00,72.49,61.95,72.42,61.90,72.38,61.90,72.45,61.92,72.54,61.90,72.60,61.88,72.60,61.80,72.49,61.70,72.40,61.60,72.41,61.75,72.51,61.98,72.61,62.25,72.62,62.38,72.66,62.50,72.70,62.52,72.66,62.38,72.60,62.23,72.53,62.17,72.53,62.20,72.54,62.27,72.54,62.33,72.55,62.38,72.54,62.33,72.53,62.27,72.53,62.12,72.55,62.08,72.61,62.05,72.66,62.02,72.65,61.98,72.59,61.95,72.55,62.00,72.55,62.10,72.55,62.12,72.58,62.15,72.61,62.15,72.65,62.15,72.65,62.15,72.55,62.30,72.45,62.42,72.41,62.55,72.49,62.52,72.56,62.50,72.55,62.50,72.54,62.55,72.54,62.60
RZ_3522292_7286,null,null,51,0,3,72.55,62.65,72.55,63.00,72.53,63.33,72.51,63.55,72.50,63.42,72.51,63.27,72.49,63.20,72.46,63.20,72.45,63.12,72.49,63.08,72.50,63.02,72.49,63.02,72.51,62.92,72.55,62.80,72.61,62.73,72.64,62.73,72.59,62.98,72.51,63.23,72.45,63.50,72.49,63.50,72.50,63.58,72.51,63.65,72.49,63.70,72.47,63.60,72.44,63.52,72.41,63.38,72.39,63.30,72.39,63.20,72.42,63.58,72.49,64.00,72.56,64.42,72.60,64.47,72.62,64.53,72.60,64.38,72.56,64.17,72.54,64.20,72.54,64.40,72.56,64.60,72.62,64.67,72.67,64.75,72.70,64.88,72.71,64.95,72.69,64.78,72.65,64.55,72.64,64.45,72.65,64.58,72.66,64.70,72.67,64.58,72.69,64.42,72.69,64.28,72.67,64.30
RZ_3522292_7287,null,null,50,0,3,72.69,64.35,72.72,64.35,72.78,64.35,72.74,64.38,72.66,64.42,72.58,64.45,72.58,64.47,72.56,64.55,72.55,64.58,72.53,64.55,72.53,64.50,72.55,64.47,72.61,64.50,72.67,64.47,72.71,64.45,72.70,64.50,72.69,64.60,72.66,64.65,72.65,64.60,72.66,64.55,72.67,64.53,72.62,64.53,72.56,64.50,72.54,64.47,72.59,64.45,72.64,64.50,72.67,64.72,72.70,64.85,72.74,64.90,72.74,64.83,72.74,64.80,72.72,64.80,72.69,64.80,72.64,64.80,72.60,64.80,72.58,64.80,72.58,64.83,72.60,64.83,72.64,64.80,72.67,64.78,72.74,64.75,72.80,64.72,72.86,64.67,72.85,64.67,72.84,64.70,72.85,64.70,72.84,64.65,72.83,64.60,72.80,64.92,72.79,65.28
RZ_3522292_7288,null,null,50,0,3,72.76,65.60,72.74,65.33,72.71,65.12,72.69,65.10,72.69,65.25,72.71,65.38,72.74,65.35,72.66,65.47,72.59,65.62,72.58,65.78,72.64,65.80,72.70,65.85,72.69,65.95,72.66,66.05,72.64,66.17,72.64,66.17,72.66,65.97,72.69,65.78,72.72,65.55,72.75,65.45,72.78,65.38,72.80,65.25,72.81,65.25,72.76,65.28,72.71,65.42,72.67,65.55,72.67,65.62,72.65,65.62,72.61,65.60,72.60,65.60,72.65,65.60,72.71,65.60,72.74,65.88,72.74,66.12,72.75,66.33,72.75,66.25,72.79,65.95,72.83,65.70,72.88,65.50,72.91,65.53,72.85,65.50,72.76,65.45,72.69,65.40,72.69,65.42,72.72,65.45,72.76,65.47,72.81,65.35,72.80,65.22,72.78,65.22,72.71,65.50
RZ_3522292_7289,null,null,50,0,3,72.67,65.78,72.62,65.92,72.61,65.90,72.59,65.85,72.60,65.83,72.60,65.92,72.62,66.00,72.69,66.12,72.74,66.15,72.79,66.15,72.79,66.10,72.83,66.17,72.85,66.33,72.89,66.35,72.88,66.17,72.85,65.97,72.83,65.90,72.79,65.92,72.79,65.97,72.80,66.03,72.83,66.05,72.81,66.08,72.76,65.90,72.71,65.72,72.67,65.70,72.70,65.85,72.72,66.00,72.80,66.00,72.85,66.00,72.89,65.97,72.89,65.92,72.79,65.88,72.69,65.83,72.67,65.80,72.75,65.83,72.83,65.88,72.81,65.88,72.78,65.83,72.75,65.78,72.72,65.80,72.71,65.88,72.69,65.95,72.67,66.03,72.67,66.05,72.71,66.05,72.74,66.03,72.69,66.00,72.62,66.00,72.54,65.97,72.53,66.05
RZ_3522292_7290,null,null,50,0,3,72.60,66.22,72.70,66.40,72.80,66.38,72.81,66.25,72.81,66.15,72.76,66.25,72.71,66.35,72.66,66.50,72.66,66.53,72.62,66.33,72.59,66.08,72.53,65.95,72.51,66.03,72.62,66.12,72.75,66.15,72.90,66.17,72.95,66.20,73.05,66.30,73.12,66.42,73.24,66.83,73.60,67.10,73.92,67.45,74.66,67.62,75.21,67.75,76.22,67.85,76.96,68.00,78.03,68.20,78.92,68.30,79.86,68.17,80.86,67.95,81.74,67.80,82.75,67.72,83.46,67.70,84.24,67.33,84.90,66.80,85.65,66.33,86.36,66.00,86.96,65.78,87.42,65.53,87.91,65.22,88.38,65.10,88.83,64.95,89.36,65.03,89.81,64.75,90.29,64.50,90.62,64.12,90.96,64.00,91.51,63.85,91.90,63.80,92.26,63.75
RZ_3522292_7291,null,null,50,0,3,92.33,63.73,92.49,63.62,92.62,63.50,92.74,63.38,92.75,63.33,92.81,63.23,92.88,63.10,92.80,62.98,92.67,62.95,92.55,62.98,92.51,63.02,92.46,63.12,92.40,63.17,92.31,63.35,92.20,63.48,92.10,63.62,92.10,63.62,92.14,63.58,92.12,63.52,92.04,63.50,91.95,63.50,91.90,63.52,91.90,63.55,91.95,63.58,91.99,63.58,91.91,63.58,91.79,63.58,91.66,63.58,91.66,63.58,91.59,63.70,91.50,63.83,91.38,63.92,91.33,63.90,91.26,63.85,91.24,63.73,91.20,63.52,91.17,63.35,91.28,63.27,91.40,63.30,91.41,63.30,91.29,63.30,91.15,63.42,91.11,63.58,91.06,63.73,90.96,63.75,90.91,63.83,90.86,63.88,90.85,63.83,90.84,63.75,90.84,63.70
RZ_3522292_7292,null,null,51,0,3,90.85,63.67,90.79,63.60,90.71,63.52,90.72,63.58,90.81,63.67,90.88,63.77,90.83,63.85,90.74,63.90,90.67,63.95,90.64,63.95,90.67,63.92,90.70,63.90,90.72,63.85,90.72,63.80,90.66,63.75,90.59,63.70,90.53,63.67,90.54,63.67,90.55,63.75,90.56,63.83,90.56,63.90,90.58,63.90,90.59,63.85,90.59,63.77,90.56,63.85,90.54,63.92,90.59,64.20,90.65,64.40,90.56,64.38,90.42,64.17,90.30,64.05,90.33,64.20,90.38,64.42,90.40,64.55,90.42,64.60,90.42,64.60,90.42,64.58,90.47,64.58,90.53,64.55,90.55,64.55,90.50,64.50,90.45,64.47,90.42,64.45,90.42,64.45,90.42,64.55,90.42,64.65,90.40,64.83,90.40,64.90,90.41,64.95,90.44,64.97,90.46,65.03
RZ_3522292_7293,null,null,50,0,3,90.50,65.10,90.46,65.17,90.39,65.22,90.33,65.25,90.40,65.20,90.47,65.10,90.54,64.90,90.50,64.78,90.45,64.88,90.41,65.05,90.41,65.20,90.41,65.15,90.39,65.25,90.35,65.38,90.31,65.38,90.29,65.12,90.30,64.90,90.31,64.78,90.33,64.78,90.33,64.80,90.26,65.03,90.19,65.25,90.10,65.47,90.09,65.53,90.09,65.50,90.10,65.42,90.19,65.33,90.26,65.30,90.31,65.30,90.29,65.35,90.25,65.38,90.22,65.42,90.19,65.42,90.15,65.62,90.20,65.83,90.28,65.85,90.33,65.67,90.30,65.55,90.28,65.58,90.25,65.67,90.22,65.83,90.24,66.00,90.25,66.10,90.26,66.00,90.25,65.90,90.22,65.80,90.19,65.80,90.16,65.78,90.16,65.72,90.19,65.70
RZ_3522292_7294,null,null,50,0,3,90.26,65.72,90.31,65.75,90.35,65.83,90.35,65.88,90.34,65.83,90.33,65.75,90.30,65.97,90.34,66.28,90.38,66.35,90.39,66.10,90.35,65.83,90.31,65.78,90.31,65.65,90.31,65.58,90.35,65.62,90.40,65.75,90.44,66.10,90.41,66.28,90.39,66.25,90.38,66.00,90.38,65.83,90.35,65.97,90.31,66.12,90.40,66.22,90.50,66.30,90.58,66.45,90.56,66.62,90.54,66.70,90.51,66.78,90.50,66.83,90.45,66.85,90.41,66.85,90.29,66.85,90.21,66.83,90.28,66.85,90.40,66.83,90.53,66.83,90.51,66.75,90.46,66.67,90.41,66.58,90.38,66.55,90.38,66.65,90.38,66.78,90.38,66.83,90.46,66.75,90.55,66.67,90.67,66.65,90.70,66.60,90.74,66.55,90.75,66.58
RZ_3522292_7295,null,null,50,0,3,90.70,66.75,90.64,66.95,90.54,67.05,90.49,66.97,90.45,66.90,90.53,66.85,90.60,66.83,90.70,66.78,90.74,66.70,90.76,66.60,90.76,66.47,90.76,66.78,90.75,67.08,90.67,67.33,90.58,67.20,90.47,67.08,90.44,67.00,90.45,67.00,90.45,67.00,90.51,67.03,90.56,67.00,90.62,66.97,90.65,66.92,90.67,66.92,90.69,66.97,90.69,67.12,90.67,67.30,90.67,67.42,90.66,67.47,90.65,67.50,90.66,67.53,90.72,67.53,90.80,67.53,90.85,67.50,90.86,67.55,90.88,67.53,90.85,67.50,90.81,67.38,90.76,67.30,90.81,67.22,90.84,67.28,90.88,67.35,90.88,67.42,90.88,67.40,90.88,67.38,90.88,67.38,90.89,67.42,90.80,67.45,90.69,67.47,90.59,67.47
RZ_3522292_7296,null,null,50,0,3,90.61,67.78,90.64,68.08,90.67,68.15,90.67,67.95,90.69,67.75,90.71,67.75,90.72,67.92,90.72,68.12,90.72,68.15,90.71,68.00,90.69,67.83,90.71,67.78,90.76,67.72,90.78,67.67,90.75,67.67,90.84,67.97,90.96,68.28,91.05,68.60,91.00,68.60,90.94,68.60,90.90,68.58,90.89,68.55,90.89,68.60,90.89,68.67,90.85,68.60,90.80,68.45,90.75,68.30,90.70,68.33,90.67,68.50,90.65,68.65,90.62,68.90,90.64,69.00,90.65,68.88,90.66,68.67,90.74,68.58,90.78,68.62,90.83,68.65,90.79,68.50,90.83,68.40,90.84,68.58,90.85,68.85,90.84,69.12,90.84,69.15,90.85,69.03,90.89,68.92,90.94,68.83,90.99,68.97,91.01,69.10,90.92,69.17,90.81,68.97
RZ_3522292_7297,null,null,50,0,3,90.67,68.83,90.66,68.72,90.65,68.83,90.64,68.95,90.62,69.12,90.64,69.17,90.65,69.28,90.67,69.33,90.70,69.33,90.72,69.25,90.75,69.17,90.76,69.20,90.78,69.30,90.80,69.38,90.75,69.45,90.69,69.50,90.67,69.47,90.80,69.45,90.91,69.40,90.96,69.42,90.92,69.45,90.90,69.45,90.88,69.42,90.88,69.42,90.86,69.42,90.85,69.42,90.84,69.40,90.84,69.40,90.83,69.45,90.81,69.53,90.80,69.62,90.83,69.67,90.84,69.70,90.83,69.70,90.80,69.70,90.79,69.70,90.79,69.67,90.79,69.65,90.86,69.60,90.97,69.55,91.17,69.65,91.34,69.80,91.55,69.97,91.75,70.00,91.91,69.97,92.16,69.80,92.36,69.62,92.62,69.33,92.72,69.15,92.88,68.97
RZ_3522292_7298,null,null,51,0,3,92.94,68.97,92.97,68.65,92.97,68.28,93.04,67.80,93.11,67.65,93.17,67.58,93.15,67.58,93.14,67.47,93.15,67.38,93.20,67.28,93.25,67.40,93.25,67.53,93.22,67.62,93.16,67.45,93.09,67.22,93.06,67.05,93.08,67.03,93.09,66.83,93.10,66.58,93.11,66.30,93.11,66.28,93.12,66.28,93.09,66.33,93.05,66.40,93.01,66.40,93.01,66.35,92.99,66.30,92.95,66.33,92.92,66.30,92.92,66.12,92.92,65.95,92.92,66.10,92.91,66.35,92.91,66.50,92.91,66.38,92.92,66.42,92.92,66.55,92.94,66.67,92.97,66.65,93.01,66.65,93.06,66.72,93.09,66.78,93.10,66.65,93.14,66.47,93.14,66.38,93.01,66.47,92.86,66.55,92.83,66.60,92.95,66.60,93.08,66.67,93.08,66.75
RZ_3522292_7299,null,null,50,0,3,93.00,66.78,92.94,66.75,92.97,66.67,93.05,66.65,93.09,66.62,93.06,66.65,93.05,66.72,93.00,66.85,92.94,66.97,92.88,67.15,92.85,67.30,92.83,67.33,92.81,67.22,92.79,67.12,92.76,67.12,92.75,67.10,92.74,67.08,92.76,67.03,92.83,67.00,92.89,67.03,92.95,67.12,92.92,67.28,92.90,67.38,92.91,67.45,92.89,67.47,92.88,67.60,92.89,67.70,92.94,67.80,92.97,67.80,92.95,67.75,92.91,67.67,92.89,67.60,92.90,67.58,92.94,67.60,92.99,67.72,92.94,67.90,92.86,68.05,92.86,68.12,92.92,68.12,92.94,68.15,92.90,68.22,92.84,68.30,92.80,68.03,92.76,67.72,92.74,67.62,92.79,67.80,92.83,68.00,92.88,68.03,92.88,68.10,92.86,68.17
RZ_3522292_7300,null,null,50,0,3,92.84,68.20,92.80,68.28,92.79,68.38,92.79,68.30,92.79,68.12,92.80,67.97,92.80,67.95,92.80,67.95,92.81,67.97,92.83,68.08,92.84,68.12,92.91,68.12,92.99,68.10,93.06,68.12,93.05,68.15,92.94,68.20,92.81,68.20,92.75,68.25,92.84,68.33,92.90,68.28,92.92,68.15,92.92,67.92,92.92,67.80,92.90,67.88,92.88,68.05,92.85,68.33,92.84,68.40,92.81,68.53,92.80,68.60,92.81,68.72,92.84,68.80,92.86,68.83,92.83,68.50,92.79,68.20,92.76,68.17,92.75,68.42,92.78,68.65,92.76,68.60,92.78,68.58,92.75,68.60,92.76,68.67,92.74,68.75,92.71,68.72,92.76,68.70,92.84,68.67,92.89,68.70,92.86,68.72,92.84,68.78,92.84,68.83,92.84,68.85
RZ_3522292_7301,null,null,49,0,3,92.84,68.85,92.83,68.83,92.83,68.80,92.81,68.78,92.79,68.78,92.78,68.80,92.76,68.83,92.74,68.88,92.79,68.90,92.84,68.90,92.94,68.85,92.96,68.88,92.99,68.90,92.96,68.92,92.91,68.92,92.88,68.92,92.85,68.97,92.89,69.05,92.92,69.12,92.95,69.12,92.95,69.08,92.94,69.05,92.97,69.08,93.00,69.10,93.05,69.15,93.06,69.15,92.99,69.12,92.90,69.10,92.84,69.08,92.85,69.10,92.89,69.12,92.90,69.15,92.92,69.08,92.95,69.00,92.97,68.97,92.90,69.10,92.81,69.20,92.72,69.17,92.72,69.12,92.72,69.22,92.74,69.38,92.76,69.53,92.83,69.55,92.86,69.58,92.86,69.62,92.84,69.67,92.79,69.62,92.74,69.53,92.71,69.38
RZ_3522292_7302,null,null,50,0,3,92.67,69.33,92.66,69.28,92.76,69.25,92.88,69.25,92.94,69.40,92.88,69.55,92.81,69.72,92.81,69.62,92.81,69.55,92.83,69.40,92.85,69.35,92.86,69.50,92.88,69.70,92.85,69.90,92.81,69.88,92.79,69.85,92.76,69.85,92.76,70.03,92.76,70.22,92.75,70.42,92.81,70.47,92.86,70.53,92.79,70.53,92.65,70.80,92.54,71.08,92.54,71.42,92.50,71.58,92.45,71.90,92.40,72.12,92.39,72.45,92.34,72.60,92.29,72.35,92.25,71.97,92.22,71.58,92.24,71.22,92.21,70.75,92.17,69.78,92.00,68.83,91.78,67.92,91.56,67.38,91.75,67.20,91.97,68.80,92.29,71.78,92.26,77.55,92.19,84.30,91.97,92.90,91.84,101.72,91.74,111.58,91.62,121.50,91.39,132.28
RZ_3522292_7303,null,null,50,0,3,91.09,142.55,90.75,153.53,90.31,164.05,89.58,175.78,88.89,183.62,88.41,188.00,88.41,188.00
RZ_3522292_7304,null,null,50,0,3,92.20,171.07,92.20,171.07,92.39,169.40,92.70,165.78,92.92,160.53,92.88,156.50,92.86,151.95
RZ_3522292_7305,null,null,51,0,3,93.00,147.12,93.24,140.28,93.40,134.75,93.54,129.15,93.84,124.45,94.11,119.62,94.33,115.35,94.34,110.97,94.19,107.08,94.09,102.75,94.01,99.05,94.06,95.10,94.08,91.75,94.06,87.97,94.01,84.47,93.86,80.85,93.67,78.60,93.40,76.38,92.84,75.53,92.19,73.40,91.67,71.78,91.51,69.58,91.40,68.58,91.29,67.42,91.22,66.90,91.25,66.47,91.25,66.42,91.24,65.95,91.24,65.47,91.26,64.92,91.29,64.83,91.30,64.95,91.28,65.30,91.26,65.65,91.25,65.75,91.25,65.75,91.24,65.45,91.22,65.12,91.29,64.83,91.36,65.05,91.50,65.25,91.58,65.47,91.66,65.50,91.71,65.55,91.76,65.60,91.75,65.70,91.67,66.45,91.60,67.17,91.58,67.78,91.56,67.72,91.56,67.80
RZ_3522292_7306,null,null,50,0,3,91.59,67.95,91.60,68.10,91.62,68.12,91.64,68.15,91.66,68.15,91.67,68.50,91.67,68.85,91.65,69.20,91.61,69.28,91.55,69.42,91.50,70.17,91.50,70.88,91.50,71.33,91.44,71.12,91.36,71.15,91.29,71.38,91.26,71.58,91.22,71.70,91.19,71.83,91.15,71.95,91.14,71.95,91.19,72.03,91.25,72.05,91.33,72.10,91.34,72.12,91.35,72.20,91.20,72.28,91.04,72.30,90.91,72.30,90.96,72.30,91.01,72.28,91.05,72.28,91.06,72.35,91.10,72.72,91.14,73.10,91.16,73.40,91.15,73.47,91.10,73.58,91.04,73.75,91.00,73.85,91.05,73.70,91.10,73.42,91.11,73.15,91.04,73.20,90.96,73.25,90.95,73.12,91.04,72.95,91.12,73.05,91.11,73.33,91.06,73.60
RZ_3522292_7307,null,null,49,0,3,91.08,73.65,91.12,73.62,91.16,73.65,91.15,73.67,91.16,73.72,91.17,73.65,91.17,73.60,91.15,73.62,91.11,73.75,91.09,73.88,91.10,73.95,91.17,74.00,91.24,74.12,91.30,74.17,91.30,74.22,91.28,74.28,91.25,74.55,91.25,74.85,91.28,75.05,91.29,74.97,91.28,74.72,91.29,74.50,91.30,74.17,91.33,74.03,91.31,74.33,91.31,74.78,91.31,75.00,91.34,74.80,91.36,74.72,91.38,74.80,91.36,74.85,91.35,74.78,91.36,74.65,91.35,74.58,91.34,74.53,91.33,74.62,91.35,74.72,91.38,74.78,91.36,74.70,91.34,74.65,91.30,74.72,91.29,74.88,91.28,75.03,91.26,75.03,91.22,74.95,91.19,74.90,91.12,74.83,91.10,75.03,91.09,75.25
RZ_3522292_7308,null,null,50,0,3,91.09,75.28,91.11,75.10,91.12,74.92,91.14,74.95,91.15,75.05,91.19,75.17,91.22,75.42,91.29,75.60,91.35,75.75,91.39,75.75,91.36,75.80,91.34,75.83,91.34,75.80,91.34,75.70,91.36,75.60,91.36,75.58,91.35,75.78,91.40,75.97,91.46,76.20,91.50,76.10,91.44,76.03,91.33,75.95,91.25,76.00,91.26,76.03,91.31,75.95,91.46,75.90,91.55,75.83,91.54,75.83,91.42,75.80,91.31,75.70,91.31,75.60,91.31,75.70,91.33,76.05,91.33,76.40,91.33,76.58,91.31,76.62,91.29,76.70,91.28,76.75,91.30,76.75,91.35,76.75,91.39,76.55,91.40,76.40,91.41,76.28,91.41,76.33,91.44,76.28,91.46,76.33,91.49,76.42,91.49,76.62,91.47,76.67,91.54,76.72
RZ_3522292_7309,null,null,50,0,3,91.60,76.78,91.70,76.88,91.72,76.95,91.66,76.95,91.56,76.90,91.47,76.83,91.53,76.67,91.58,76.58,91.61,76.55,91.49,76.65,91.36,76.78,91.30,76.78,91.39,76.83,91.47,77.05,91.49,77.22,91.49,77.42,91.51,77.45,91.55,77.50,91.58,77.58,91.55,77.62,91.51,77.58,91.49,77.33,91.46,77.03,91.47,76.80,91.47,76.88,91.47,77.00,91.46,77.12,91.44,77.12,91.42,77.17,91.42,77.33,91.42,77.45,91.42,77.40,91.44,77.25,91.45,77.08,91.49,77.05,91.55,77.05,91.61,77.08,91.61,77.25,91.58,77.42,91.55,77.53,91.59,77.45,91.62,77.35,91.58,77.25,91.49,77.15,91.45,77.12,91.50,77.17,91.58,77.20,91.59,77.17,91.59,77.12,91.56,77.12
RZ_3522292_7310,null,null,50,0,3,91.56,77.17,91.59,77.25,91.51,77.33,91.42,77.35,91.38,77.30,91.41,77.33,91.46,77.38,91.45,77.42,91.44,77.42,91.42,77.62,91.45,77.80,91.49,77.47,91.53,77.00,91.54,76.55,91.55,76.67,91.56,76.70,91.50,76.65,91.40,76.83,91.36,77.12,91.42,77.42,91.50,77.45,91.51,77.45,91.49,77.60,91.47,77.75,91.50,77.92,91.54,77.95,91.55,77.90,91.53,77.83,91.53,77.72,91.58,77.45,91.61,77.15,91.61,76.95,91.61,77.15,91.61,77.35,91.60,77.50,91.59,77.50,91.58,77.45,91.49,77.35,91.40,77.28,91.35,77.45,91.36,77.65,91.38,77.92,91.38,78.00,91.39,78.08,91.39,78.05,91.39,77.97,91.39,77.95,91.44,77.92,91.47,77.95,91.49,77.90
RZ_3522292_7311,null,null,51,0,3,91.51,77.85,91.54,77.75,91.56,77.67,91.60,77.78,91.62,77.92,91.61,78.03,91.56,78.00,91.50,78.00,91.47,78.10,91.50,78.17,91.51,78.20,91.53,78.20,91.55,78.17,91.60,78.10,91.67,78.05,91.69,78.10,91.70,78.20,91.70,78.30,91.72,78.33,91.75,78.33,91.75,78.35,91.72,78.38,91.71,78.38,91.70,78.28,91.67,78.15,91.65,78.05,91.66,78.05,91.67,78.10,91.70,78.12,91.70,78.15,91.70,78.25,91.65,78.38,91.60,78.50,91.51,78.53,91.49,78.47,91.45,78.42,91.42,78.38,91.44,78.38,91.51,78.40,91.59,78.40,91.62,78.58,91.64,78.72,91.65,78.90,91.65,78.95,91.66,78.95,91.62,78.90,91.59,78.88,91.55,78.95,91.55,79.03,91.55,79.08,91.55,79.08
RZ_3522292_7312,null,null,50,0,3,91.55,79.00,91.56,78.95,91.58,78.92,91.59,78.95,91.61,78.83,91.69,78.67,91.76,78.58,91.74,78.67,91.67,78.75,91.60,78.80,91.62,78.72,91.67,78.67,91.71,78.58,91.76,78.50,91.79,78.42,91.79,78.42,91.76,78.53,91.69,78.72,91.61,78.92,91.55,79.00,91.55,78.90,91.54,78.75,91.51,78.60,91.56,78.60,91.65,78.62,91.69,78.62,91.69,78.58,91.66,78.60,91.66,78.72,91.64,78.83,91.66,78.72,91.70,78.60,91.78,78.72,91.81,79.00,91.78,79.28,91.72,79.10,91.71,78.88,91.78,78.67,91.76,78.70,91.69,78.78,91.71,78.83,91.81,78.85,91.92,78.88,92.04,78.88,92.15,78.88,92.22,78.78,92.17,78.67,92.04,78.78,91.85,78.95,91.70,79.12
RZ_3522292_7313,null,null,50,0,3,91.69,79.15,91.75,79.15,91.81,79.15,91.83,79.12,91.84,79.12,91.89,79.12,91.92,79.08,91.92,79.03,91.89,78.95,91.86,78.92,91.86,78.92,91.86,78.95,91.86,78.95,91.86,79.00,91.86,79.05,91.90,79.15,91.94,79.17,91.97,79.17,91.96,79.17,91.91,79.22,91.88,79.28,91.84,79.30,91.84,79.28,91.85,79.28,91.90,79.30,91.95,79.35,91.99,79.40,92.03,79.50,92.06,79.60,92.06,79.67,92.03,79.72,91.96,79.78,91.94,79.85,91.89,79.85,91.86,79.62,91.85,79.35,91.88,79.28,91.91,79.45,91.94,79.65,91.99,79.65,92.04,79.65,92.08,79.65,92.04,79.65,92.00,79.65,91.97,79.67,91.99,79.72,91.99,79.78,91.94,79.67,91.89,79.55,91.92,79.42
RZ_3522292_7314,null,null,50,0,3,92.01,79.42,92.09,79.42,92.09,79.42,92.08,79.67,92.06,79.92,92.08,80.20,92.10,80.22,92.12,80.20,92.14,80.12,92.14,80.05,92.10,80.12,92.06,80.17,92.03,80.25,92.01,80.28,92.01,80.08,92.00,79.88,92.00,79.83,91.99,80.12,91.97,80.42,91.97,80.60,91.99,80.60,92.03,80.60,92.05,80.55,92.09,80.50,92.11,80.50,92.12,80.65,92.11,80.80,92.15,80.67,92.19,80.42,92.22,80.15,92.22,80.12,92.20,80.22,92.16,80.33,92.12,80.30,92.11,80.22,92.14,80.10,92.16,80.10,92.21,80.05,92.24,80.08,92.25,80.12,92.22,80.17,92.19,80.20,92.17,80.20,92.19,80.20,92.20,80.22,92.20,80.25,92.10,80.28,92.01,80.30,91.94,80.28,91.99,80.28
RZ_3522292_7315,null,null,50,0,3,92.06,80.30,92.10,80.38,92.11,80.45,92.09,80.47,92.06,80.45,92.06,80.47,92.08,80.58,92.08,80.67,92.06,80.67,92.08,80.55,92.08,80.47,92.06,80.58,92.06,80.70,92.08,80.75,92.17,80.67,92.29,80.58,92.39,80.50,92.40,80.55,92.29,80.78,92.17,80.97,92.17,81.15,92.29,81.15,92.31,81.12,92.24,81.08,92.09,81.05,92.03,81.12,92.10,81.22,92.24,81.38,92.35,81.38,92.31,81.40,92.26,81.42,92.15,81.40,92.05,81.38,92.05,81.35,92.12,81.38,92.21,81.47,92.26,81.58,92.31,81.62,92.35,81.58,92.38,81.53,92.40,81.47,92.40,81.47,92.38,81.50,92.30,81.58,92.25,81.65,92.20,81.72,92.19,81.72,92.16,81.70,92.14,81.67,92.10,81.58
RZ_3522292_7316,null,null,50,0,3,92.09,81.50,92.08,81.40,92.06,81.35,92.09,81.33,92.14,81.60,92.21,81.92,92.25,82.25,92.26,82.33,92.26,82.30,92.26,82.15,92.26,82.03,92.26,81.88,92.25,81.70,92.25,81.53,92.25,81.58,92.24,81.72,92.24,82.12,92.22,82.35,92.26,82.45,92.30,82.35,92.24,82.25,92.14,82.28,92.06,82.33,92.10,82.38,92.14,82.35,92.15,82.33,92.16,82.33,92.16,82.38,92.14,82.42,92.12,82.42,92.15,82.33,92.20,82.20,92.21,82.12,92.16,82.03,92.19,81.95,92.25,81.85,92.25,81.88,92.16,82.10,92.08,82.30,92.06,82.62,92.06,82.80,92.08,82.72,92.09,82.45,92.11,82.17,92.15,82.15,92.19,82.15,92.19,82.12,92.19,82.12,92.15,82.10,92.11,82.05
RZ_3522292_7317,null,null,51,0,3,92.08,82.00,92.08,82.00,92.09,81.90,92.09,81.83,92.09,82.03,92.06,82.38,92.03,82.70,92.03,82.65,92.05,82.55,92.09,82.50,92.10,82.58,92.10,82.65,92.16,82.65,92.24,82.65,92.34,82.62,92.38,82.58,92.42,82.53,92.45,82.53,92.49,82.55,92.51,82.42,92.47,82.28,92.42,82.10,92.41,82.08,92.44,82.20,92.46,82.42,92.46,82.62,92.35,82.65,92.22,82.67,92.12,82.72,92.12,82.80,92.14,82.80,92.19,82.83,92.30,82.83,92.41,82.80,92.46,82.72,92.44,82.67,92.40,82.83,92.35,83.00,92.30,82.97,92.28,82.78,92.29,82.55,92.31,82.55,92.34,82.55,92.30,82.45,92.26,82.35,92.24,82.47,92.24,82.70,92.25,82.80,92.29,82.67,92.35,82.65,92.40,82.75
RZ_3522292_7318,null,null,50,0,3,92.42,82.80,92.45,82.80,92.46,82.83,92.47,82.95,92.46,83.05,92.44,83.08,92.40,82.88,92.36,82.67,92.35,82.50,92.33,82.50,92.31,82.72,92.31,82.92,92.34,83.00,92.38,82.85,92.39,82.70,92.40,82.67,92.40,82.67,92.39,82.67,92.31,82.70,92.26,82.80,92.34,82.90,92.46,82.80,92.55,82.83,92.51,82.83,92.46,82.72,92.39,82.45,92.31,82.40,92.24,82.60,92.26,82.83,92.29,82.83,92.33,82.80,92.33,82.80,92.34,82.70,92.39,82.62,92.44,82.80,92.55,83.10,92.60,83.40,92.56,83.40,92.46,83.42,92.36,83.45,92.44,83.45,92.50,83.40,92.62,83.35,92.67,83.35,92.69,83.22,92.61,83.08,92.54,82.92,92.50,82.88,92.54,82.83,92.59,82.83
RZ_3522292_7319,null,null,50,0,3,92.64,82.83,92.64,82.83,92.56,82.83,92.49,82.85,92.44,82.88,92.40,82.90,92.39,82.92,92.44,83.00,92.50,83.05,92.59,83.12,92.61,83.08,92.62,82.95,92.61,82.80,92.61,82.67,92.62,82.67,92.61,82.88,92.60,83.10,92.59,83.35,92.65,83.38,92.70,83.55,92.69,83.70,92.56,83.97,92.44,84.12,92.54,84.10,92.69,83.90,92.83,83.58,92.79,83.40,92.74,82.85,92.69,82.20,92.58,81.58,92.47,80.83,92.39,80.25,92.26,79.45,92.09,78.65,91.80,77.92,91.54,76.97,91.24,76.17,90.89,75.38,90.56,74.90,90.31,74.72,90.14,74.58,89.97,73.72,89.76,72.88,89.65,72.00,89.45,71.95,89.33,71.10,89.22,70.25,89.16,68.97,88.90,68.55,88.66,68.12
RZ_3522292_7320,null,null,50,0,3,88.53,68.08,88.40,67.53,88.29,66.97,88.16,66.12,88.14,65.78,88.00,65.30,87.86,65.08,87.79,64.83,87.85,64.62,87.91,64.00,87.91,63.30,87.86,62.52,87.84,62.20,87.89,61.95,87.94,61.85,87.95,61.77,87.96,61.80,87.99,61.83,87.91,61.65,87.83,61.52,87.62,61.40,87.53,61.27,87.44,61.10,87.51,60.90,87.59,60.83,87.65,60.80,87.64,60.80,87.69,60.88,87.74,60.92,87.83,60.92,87.88,60.92,87.85,60.88,87.79,60.80,87.74,60.75,87.75,60.73,87.76,60.73,87.78,60.80,87.75,60.85,87.72,60.75,87.70,60.60,87.71,60.35,87.74,60.20,87.75,60.05,87.76,60.08,87.78,60.15,87.84,60.25,87.88,60.27,87.90,60.25,87.89,60.20,87.88,60.33
RZ_3522292_7321,null,null,49,0,11,87.84,60.50,87.79,60.62,87.71,60.55,87.65,60.62,87.61,60.77,87.65,60.90,87.79,60.90,87.91,60.92,87.99,60.92,87.97,60.98,88.03,61.08,88.10,61.10,88.17,61.08,88.17,61.08,88.17,61.12,88.17,61.27,88.19,61.42,88.20,61.55,88.25,61.60,88.31,61.52,88.29,61.50,88.20,61.73,88.11,61.98,88.17,62.25,88.24,62.15,88.22,62.08,88.15,62.20,88.15,62.38,88.21,62.58,88.31,62.52,88.33,62.35,88.34,62.23,88.34,62.25,88.34,62.60,88.35,62.95,88.38,62.83,88.39,62.55,88.41,62.27,88.44,62.35,88.46,62.40,88.45,62.45,88.44,62.40,88.44,62.38,88.45,62.33,88.46,62.27,88.45,62.52,88.45,62.77,88.44,63.05,88.44,63.10
RZ_3522292_7322,null,null,51,0,1,88.44,63.17,88.42,63.20,88.42,63.17,88.42,63.30,88.42,63.48,88.44,63.65,88.45,63.65,88.46,63.55,88.51,63.48,88.56,63.30,88.60,63.20,88.60,63.35,88.59,63.60,88.55,63.85,88.53,63.88,88.56,63.88,88.64,63.95,88.72,64.03,88.76,64.10,88.78,64.10,88.75,64.00,88.69,63.92,88.64,63.85,88.60,63.88,88.59,63.98,88.56,64.25,88.53,64.50,88.51,64.55,88.53,64.45,88.56,64.35,88.62,64.17,88.66,64.05,88.66,63.95,88.66,63.95,88.69,63.88,88.70,63.75,88.71,63.90,88.70,64.08,88.72,64.35,88.76,64.42,88.83,64.30,88.89,64.12,88.94,64.08,88.96,64.12,88.96,64.17,88.96,64.03,88.96,63.95,88.95,64.00,88.91,64.15,88.88,64.28,88.84,64.28
RZ_3522292_7323,null,null,50,0,1,88.84,64.40,88.85,64.55,88.92,64.67,89.00,64.53,89.01,64.40,88.97,64.28,88.96,64.38,88.99,64.50,88.96,64.58,88.89,64.60,88.81,64.65,88.79,64.70,88.85,64.80,88.94,64.92,88.99,65.08,88.96,65.12,88.96,65.08,88.99,64.92,89.03,64.80,89.10,64.88,89.16,65.03,89.15,65.12,89.09,65.08,89.04,65.00,89.04,64.97,89.05,64.95,89.12,64.92,89.21,64.83,89.20,64.75,89.10,64.72,89.06,64.78,89.12,64.83,89.17,64.85,89.16,64.95,89.14,65.12,89.15,65.28,89.19,65.15,89.24,65.00,89.25,64.85,89.28,64.85,89.30,64.83,89.31,64.78,89.31,64.75,89.31,64.75,89.30,64.72,89.29,64.72,89.28,64.95,89.28,65.20,89.22,65.53,89.20,65.65
RZ_3522292_7324,null,null,49,0,1,89.12,65.67,89.10,65.62,89.17,65.60,89.29,65.62,89.40,65.65,89.40,65.67,89.38,65.65,89.35,65.62,89.33,65.58,89.30,65.53,89.35,65.50,89.42,65.58,89.46,65.65,89.44,65.72,89.41,65.80,89.42,65.83,89.45,65.83,89.46,65.85,89.45,65.88,89.45,65.92,89.40,65.92,89.38,65.95,89.40,65.97,89.46,65.97,89.53,66.05,89.51,66.22,89.51,66.42,89.51,66.53,89.50,66.47,89.49,66.42,89.46,66.35,89.58,66.35,89.70,66.35,89.84,66.35,89.84,66.35,89.85,66.50,89.84,66.65,89.80,66.42,89.75,66.08,89.72,65.78,89.72,65.88,89.74,65.95,89.75,65.97,89.78,65.95,89.80,65.95,89.79,66.00,89.79,66.08,89.72,66.15,89.67,66.45
RZ_3522292_7325,null,null,50,0,1,89.71,66.72,89.80,66.80,89.88,66.65,89.86,66.53,89.90,66.67,89.95,66.83,89.99,66.95,89.94,67.00,89.84,67.08,89.75,67.25,89.75,67.35,89.81,67.38,89.88,67.33,89.90,67.28,89.95,67.33,89.99,67.38,89.97,67.05,89.95,66.70,89.95,66.47,89.97,66.65,89.99,66.88,89.97,66.95,89.95,67.03,89.94,67.05,89.96,67.10,89.97,67.15,89.94,67.22,89.90,67.08,89.92,66.90,89.97,66.90,90.04,67.10,90.04,67.28,90.06,67.25,90.08,67.22,90.09,67.17,90.08,67.22,90.09,67.28,90.10,67.45,90.10,67.60,90.12,67.78,90.14,67.72,90.15,67.58,90.15,67.47,90.21,67.53,90.28,67.55,90.33,67.55,90.28,67.47,90.22,67.40,90.24,67.28,90.31,67.22
RZ_3522292_7326,null,null,51,0,1,90.39,67.35,90.39,67.55,90.40,67.45,90.39,67.15,90.34,66.88,90.29,67.08,90.28,67.25,90.35,67.38,90.40,67.38,90.45,67.38,90.42,67.38,90.39,67.47,90.35,67.58,90.44,67.53,90.55,67.35,90.54,67.15,90.42,67.12,90.38,67.15,90.44,67.40,90.51,67.65,90.53,67.78,90.54,67.72,90.55,67.65,90.55,67.78,90.54,67.92,90.51,68.05,90.44,68.03,90.38,67.97,90.44,68.00,90.55,68.03,90.60,68.03,90.53,67.97,90.45,67.83,90.45,67.70,90.44,67.62,90.55,67.62,90.65,67.58,90.72,67.65,90.70,67.78,90.69,67.75,90.70,67.60,90.71,67.45,90.74,67.47,90.75,67.53,90.76,67.70,90.76,67.90,90.78,68.05,90.78,68.03,90.79,68.00,90.81,67.85,90.83,67.72
RZ_3522292_7327,null,null,50,0,1,90.80,67.55,90.75,67.55,90.71,67.90,90.72,68.25,90.74,68.65,90.72,68.67,90.74,68.33,90.78,67.95,90.83,67.62,90.88,67.72,90.90,67.83,90.91,67.88,90.91,67.88,90.91,67.88,90.92,67.90,90.94,67.80,90.96,67.70,90.97,67.65,91.00,67.75,91.00,67.90,91.00,67.97,90.99,68.03,90.97,67.97,90.92,67.92,90.89,67.88,90.89,67.88,90.92,67.88,90.97,67.88,90.99,68.08,90.97,68.28,90.97,68.33,90.99,68.15,91.00,68.03,91.01,68.05,91.01,68.08,91.03,68.05,91.11,68.03,91.19,68.17,91.24,68.40,91.25,68.55,91.28,68.58,91.29,68.50,91.29,68.33,91.34,68.15,91.36,68.05,91.38,68.15,91.34,68.17,91.30,68.15,91.29,68.10,91.30,68.10
RZ_3522292_7328,null,null,50,0,1,91.34,68.12,91.35,68.33,91.35,68.50,91.34,68.70,91.34,68.75,91.30,68.83,91.28,68.85,91.29,68.55,91.29,68.20,91.30,67.85,91.30,67.88,91.34,68.00,91.35,68.10,91.34,68.28,91.33,68.33,91.35,68.40,91.39,68.35,91.41,68.30,91.45,68.20,91.47,68.15,91.51,68.38,91.56,68.62,91.62,68.85,91.72,68.80,91.76,68.75,91.72,68.70,91.61,68.67,91.50,68.65,91.47,68.65,91.49,68.62,91.50,68.55,91.51,68.50,91.49,68.62,91.45,68.80,91.46,68.97,91.50,69.00,91.55,68.97,91.54,68.90,91.56,68.88,91.65,68.85,91.74,68.85,91.81,68.80,91.80,68.72,91.75,68.67,91.72,68.62,91.71,68.72,91.72,68.85,91.71,69.00,91.69,69.08,91.69,69.05
RZ_3522292_7329,null,null,50,0,1,91.69,68.92,91.67,68.78,91.66,68.72,91.65,68.72,91.59,68.90,91.55,69.08,91.59,69.22,91.67,69.17,91.78,69.12,91.78,68.95,91.79,68.83,91.83,68.75,91.85,68.78,91.83,68.78,91.81,68.83,91.79,68.90,91.81,68.90,91.84,68.85,91.85,68.75,91.84,68.65,91.83,68.60,91.81,68.60,91.84,68.70,91.90,68.80,91.95,68.90,91.96,68.88,91.94,68.72,91.92,68.58,91.91,68.67,91.90,68.85,91.90,68.83,91.91,68.62,91.94,68.45,91.89,68.42,91.81,68.40,91.74,68.67,91.84,69.03,91.95,69.38,92.08,69.33,92.09,69.20,92.08,69.05,92.03,68.97,91.96,68.97,91.91,68.92,91.90,68.88,91.91,68.83,91.94,68.83,91.97,68.83,91.97,69.08,91.96,69.33
RZ_3522292_7330,null,null,50,60,1,91.94,69.33,91.94,69.10,91.94,69.00,91.96,69.10,92.01,69.20,92.06,69.20,92.11,69.17,92.11,69.35,92.10,69.53,92.09,69.60,92.06,69.45,92.05,69.30,92.04,69.22,92.04,69.28,92.04,69.30,92.01,69.42,92.00,69.50,92.01,69.67,92.01,69.75,92.03,69.78,92.04,69.72,92.06,69.67,92.08,69.65,92.06,69.62,92.04,69.62,92.00,69.62,91.99,69.53,91.99,69.42,92.05,69.40,92.11,69.45,92.12,69.53,92.06,69.62,92.00,69.72,91.99,69.53,92.00,69.28,92.00,69.03,91.99,69.03,91.97,69.10,91.96,69.20,91.95,69.33,91.94,69.45,91.91,69.58,91.89,69.70,91.91,69.70,91.97,69.70,92.06,69.78,92.10,69.85,92.10,69.92,92.08,69.92,92.16,69.90
RZ_3522292_7331,null,null,50,0,3,92.26,69.90,92.36,69.90,92.34,69.90,92.34,69.90,92.34,69.80,92.33,69.67,92.30,69.55,92.26,69.53,92.26,69.60,92.25,69.80,92.28,69.97,92.30,70.00,92.34,69.88,92.36,69.75,92.31,69.88,92.25,70.05,92.22,70.25,92.26,70.12,92.29,70.05,92.29,70.00,92.38,70.05,92.46,70.05,92.49,70.08,92.44,70.10,92.39,70.10,92.40,70.05,92.44,69.90,92.45,69.80,92.44,69.58,92.45,69.47,92.46,69.47,92.45,69.67,92.41,69.88,92.40,69.97,92.36,70.03,92.34,70.10,92.44,70.15,92.55,70.17,92.67,70.15,92.67,70.12,92.60,70.12,92.53,70.15,92.42,70.17,92.41,70.12,92.46,70.10,92.60,69.97,92.74,69.88,92.75,69.72,92.69,69.65,92.69,69.53
RZ_3522292_7332,null,null,51,0,3,92.79,69.42,92.88,69.60,92.90,69.88,92.86,70.15,92.74,70.15,92.64,70.12,92.54,70.05,92.54,69.97,92.66,69.92,92.78,70.10,92.88,70.28,92.85,70.30,92.83,70.33,92.80,70.33,92.79,70.22,92.81,69.97,92.84,69.90,92.86,70.20,92.85,70.45,92.84,70.42,92.92,70.30,93.03,70.28,93.03,70.42,92.97,70.58,92.96,70.62,93.04,70.58,93.09,70.58,93.10,70.65,93.11,70.55,93.11,70.40,93.14,70.42,93.17,70.60,93.19,70.60,93.17,70.40,93.17,70.10,93.19,70.00,93.20,69.95,93.16,70.05,93.14,70.12,93.10,70.17,93.10,70.38,93.10,70.65,93.10,70.90,93.12,70.92,93.15,70.90,93.19,70.83,93.22,70.75,93.25,70.65,93.26,70.62,93.26,70.60,93.26,70.62
RZ_3522292_7333,null,null,50,0,3,93.26,70.70,93.25,70.70,93.24,70.70,93.24,70.75,93.26,70.88,93.29,70.97,93.31,70.95,93.33,70.92,93.34,71.05,93.39,71.22,93.42,71.35,93.49,71.25,93.50,71.15,93.50,71.08,93.49,71.33,93.47,71.60,93.51,71.72,93.56,71.60,93.62,71.45,93.62,71.45,93.61,71.40,93.58,71.38,93.54,71.25,93.51,71.17,93.51,71.10,93.53,71.10,93.55,71.10,93.55,71.05,93.56,71.00,93.65,70.95,93.72,70.95,93.83,70.95,93.84,70.95,93.72,70.92,93.59,71.05,93.53,71.20,93.60,71.38,93.69,71.42,93.70,71.40,93.71,71.40,93.78,71.40,93.83,71.42,93.81,71.45,93.71,71.38,93.62,71.28,93.62,71.15,93.66,71.17,93.69,71.28,93.67,71.55,93.71,71.75
RZ_3522292_7334,null,null,49,0,3,93.74,72.00,93.78,72.08,93.78,72.10,93.79,72.05,93.79,72.00,93.79,72.03,93.76,72.08,93.72,72.15,93.66,72.15,93.64,72.10,93.70,72.05,93.79,72.08,93.89,72.05,93.95,72.03,94.01,72.03,94.05,72.08,94.04,72.10,94.00,72.10,93.99,72.10,93.96,72.03,93.95,71.95,93.94,71.80,93.94,71.62,93.97,71.45,94.03,71.42,94.09,71.38,94.12,71.35,94.16,71.30,94.14,71.25,94.06,71.20,93.99,71.30,94.03,71.47,94.10,71.65,94.17,71.65,94.11,71.83,94.06,72.03,94.09,72.17,94.17,72.12,94.25,72.08,94.30,72.03,94.35,71.97,94.33,71.95,94.25,71.95,94.25,71.97,94.31,71.97,94.40,71.95,94.41,71.95,94.39,71.92,94.36,71.95
RZ_3522292_7335,null,null,51,0,3,94.35,72.00,94.36,72.03,94.36,72.10,94.35,72.10,94.36,72.08,94.33,72.00,94.28,71.92,94.31,71.88,94.41,71.80,94.49,71.72,94.46,71.62,94.45,71.62,94.45,71.72,94.42,71.85,94.40,72.03,94.47,72.05,94.56,71.97,94.65,71.88,94.66,71.92,94.65,72.12,94.64,72.28,94.65,72.28,94.66,72.30,94.67,72.35,94.67,72.45,94.66,72.47,94.65,72.50,94.65,72.45,94.66,72.60,94.69,72.78,94.74,72.92,94.76,72.90,94.75,72.92,94.70,72.95,94.67,73.10,94.66,73.17,94.67,73.20,94.69,73.12,94.72,73.08,94.74,72.95,94.74,72.80,94.83,72.97,94.92,73.28,94.99,73.38,94.94,73.10,94.90,72.83,94.90,72.75,94.94,72.78,94.97,72.88,94.99,73.00,94.99,73.12
RZ_3522292_7336,null,null,50,0,3,94.94,73.15,94.84,73.12,94.75,73.08,94.70,73.05,94.71,73.10,94.83,73.17,94.94,73.22,95.04,73.22,95.04,73.20,95.03,73.12,94.99,73.10,94.95,73.10,94.95,73.17,94.99,73.17,95.04,73.17,95.10,73.15,95.16,73.12,95.22,73.12,95.24,73.12,95.24,73.10,95.24,73.05,95.21,73.05,95.20,73.08,95.21,73.08,95.24,72.90,95.26,72.75,95.25,72.67,95.22,72.72,95.21,72.80,95.20,72.95,95.22,73.10,95.22,73.35,95.24,73.42,95.24,73.53,95.26,73.58,95.30,73.53,95.35,73.45,95.38,73.40,95.42,73.42,95.45,73.45,95.47,73.40,95.51,73.33,95.53,73.28,95.54,73.30,95.50,73.35,95.47,73.33,95.47,73.25,95.46,73.33,95.49,73.47,95.51,73.62
RZ_3522292_7337,null,null,49,0,3,95.55,73.60,95.59,73.62,95.61,73.70,95.64,73.85,95.65,73.97,95.59,74.10,95.53,74.15,95.46,74.08,95.54,73.90,95.64,73.75,95.72,73.80,95.80,73.83,95.85,73.83,95.74,73.78,95.58,73.80,95.42,73.83,95.45,73.88,95.53,73.88,95.65,73.88,95.75,73.85,95.86,73.80,95.89,73.78,95.94,73.83,95.94,73.85,95.97,73.90,96.00,73.97,95.97,74.03,95.91,74.12,95.84,74.12,95.80,74.15,95.76,74.15,95.74,74.15,95.72,74.20,95.80,74.22,95.89,74.20,95.95,74.08,95.95,73.95,95.92,73.88,95.89,73.90,95.94,73.95,95.99,74.03,96.04,74.10,96.03,74.15,96.03,74.12,96.03,74.10,96.04,74.10,96.04,74.10,96.06,74.10,96.09,73.97
RZ_3522292_7338,null,null,50,0,3,96.15,73.85,96.19,73.75,96.21,73.80,96.21,73.85,96.15,73.92,96.09,73.97,96.05,73.88,96.06,73.78,96.06,73.65,96.04,73.65,96.11,73.88,96.20,74.15,96.29,74.35,96.30,74.25,96.26,74.15,96.24,74.03,96.22,73.92,96.25,73.88,96.25,73.88,96.24,74.05,96.24,74.20,96.25,74.35,96.26,74.33,96.29,74.35,96.30,74.38,96.33,74.42,96.31,74.40,96.30,74.38,96.29,74.47,96.29,74.62,96.30,74.75,96.25,74.70,96.20,74.67,96.26,74.58,96.38,74.45,96.50,74.33,96.51,74.28,96.51,74.33,96.53,74.45,96.56,74.58,96.64,74.70,96.90,74.08,97.16,73.50,97.41,72.92,97.55,72.42,97.67,71.90,97.86,71.53,98.01,71.70,98.26,71.83,98.45,71.78
RZ_3522292_7339,null,null,50,0,3,98.62,71.45,98.66,71.15,98.64,70.80,98.60,70.60,98.56,70.40,98.56,70.28,98.51,70.28,98.42,70.05,98.33,69.70,98.35,69.45,98.42,69.42,98.47,69.25,98.45,68.97,98.42,68.70,98.44,68.40,98.45,68.10,98.45,67.78,98.46,67.42,98.45,67.05,98.45,66.70,98.29,66.62,98.14,66.62,97.97,66.78,97.95,66.97,97.92,67.12,97.90,67.10,97.88,67.03,97.86,67.03,97.85,67.00,97.90,67.20,97.94,67.40,98.03,67.62,98.09,67.62,98.15,67.55,98.06,67.47,97.95,67.50,97.88,67.65,97.92,67.80,97.97,67.80,98.00,67.80,98.01,67.75,98.03,67.62,97.99,67.55,97.94,67.47,98.00,67.47,98.10,67.50,98.20,67.50,98.21,67.47,98.17,67.45,98.11,67.42
RZ_3522292_7340,null,null,51,0,3,98.04,67.45,97.95,67.38,97.90,67.33,97.89,67.42,97.92,67.67,97.95,67.90,97.96,67.95,97.95,67.92,97.94,67.95,97.92,68.00,97.91,68.10,97.91,68.12,97.92,68.12,97.94,68.05,97.96,67.90,98.00,67.78,98.04,67.67,98.05,67.70,98.05,67.85,98.05,67.97,98.01,68.10,97.99,68.17,97.97,68.22,98.01,68.17,98.06,68.17,98.09,68.20,98.10,68.15,98.10,68.08,98.10,68.05,98.10,68.15,98.08,68.22,98.06,68.33,98.04,68.42,98.03,68.50,98.05,68.50,98.09,68.50,98.11,68.53,98.10,68.58,98.09,68.65,98.14,68.75,98.21,68.83,98.30,68.88,98.26,68.80,98.16,68.78,98.06,68.75,98.09,68.70,98.12,68.65,98.17,68.72,98.17,68.92,98.19,69.08,98.19,69.05
RZ_3522292_7341,null,null,50,0,3,98.20,69.03,98.20,69.00,98.20,68.97,98.20,68.95,98.17,68.85,98.14,68.78,98.14,69.00,98.17,69.30,98.20,69.55,98.20,69.42,98.24,69.20,98.26,69.03,98.31,69.03,98.36,69.15,98.41,69.25,98.44,69.15,98.44,68.95,98.42,68.75,98.42,68.80,98.40,69.25,98.36,69.70,98.31,69.75,98.29,69.50,98.28,69.17,98.30,69.05,98.34,68.95,98.35,69.00,98.39,69.20,98.40,69.40,98.40,69.55,98.38,69.62,98.35,69.67,98.40,69.70,98.45,69.67,98.49,69.60,98.47,69.50,98.47,69.40,98.41,69.47,98.35,69.47,98.31,69.45,98.34,69.38,98.36,69.38,98.36,69.40,98.36,69.42,98.36,69.47,98.35,69.60,98.35,69.80,98.35,69.92,98.35,69.83,98.35,69.70
RZ_3522292_7342,null,null,50,0,11,98.34,69.85,98.34,70.15,98.33,70.47,98.31,70.50,98.30,70.50,98.28,70.45,98.26,70.40,98.25,70.35,98.25,70.35,98.30,70.33,98.34,70.30,98.36,70.25,98.39,70.22,98.40,70.22,98.44,70.22,98.49,70.15,98.54,70.08,98.54,70.08,98.51,70.17,98.50,70.35,98.53,70.58,98.55,70.78,98.58,70.90,98.60,70.92,98.62,70.78,98.61,70.60,98.49,70.45,98.36,70.47,98.24,70.55,98.21,70.62,98.19,70.67,98.20,70.70,98.22,70.67,98.25,70.65,98.25,70.60,98.22,70.67,98.33,70.75,98.44,70.72,98.58,70.60,98.59,70.45,98.55,70.40,98.50,70.38,98.46,70.35,98.45,70.38,98.44,70.38,98.42,70.60,98.42,70.80,98.42,70.97,98.47,70.97,98.54,70.95
RZ_3522292_7343,null,null,49,0,11,98.60,70.97,98.60,70.92,98.56,70.85,98.54,70.75,98.54,70.70,98.49,70.70,98.44,70.67,98.45,70.65,98.50,70.67,98.56,70.72,98.56,70.78,98.56,71.12,98.53,71.50,98.49,71.88,98.46,71.85,98.46,71.85,98.46,71.80,98.46,71.40,98.46,71.03,98.50,70.75,98.54,70.95,98.56,71.33,98.56,71.60,98.55,71.65,98.55,71.55,98.55,71.45,98.54,71.47,98.53,71.50,98.51,71.40,98.51,71.33,98.54,71.35,98.56,71.47,98.60,71.62,98.65,71.67,98.70,71.72,98.76,71.75,98.78,71.75,98.78,71.78,98.76,71.80,98.75,71.80,98.76,71.80,98.76,71.78,98.74,71.75,98.70,71.72,98.70,71.72,98.74,71.65,98.76,71.58,98.72,71.47,98.70,71.45
RZ_3522292_7344,null,null,50,0,11,98.67,71.55,98.70,71.70,98.71,71.80,98.72,71.75,98.72,71.65,98.74,71.62,98.75,71.60,98.72,71.65,98.70,71.67,98.71,71.67,98.76,71.97,98.79,72.30,98.74,72.58,98.67,72.53,98.64,72.38,98.65,72.25,98.69,72.15,98.74,72.38,98.74,72.58,98.72,72.75,98.72,72.45,98.74,72.17,98.74,72.20,98.76,72.47,98.78,72.75,98.80,72.78,98.80,72.78,98.79,72.75,98.76,72.75,98.76,72.75,98.79,72.75,98.76,72.78,98.74,72.80,98.72,72.83,98.75,72.75,98.78,72.65,98.83,72.58,98.92,72.58,99.03,72.53,99.12,72.47,99.17,72.45,99.24,72.50,99.24,72.55,99.26,72.67,99.28,72.80,99.20,72.92,99.11,72.85,99.01,72.80,99.00,72.80,99.00,72.85
RZ_3522292_7345,null,null,50,0,11,99.06,72.83,99.12,72.78,99.10,72.60,99.03,72.50,98.97,72.40,99.00,72.53,99.03,72.65,99.04,72.78,99.06,72.90,99.08,73.03,99.08,73.12,99.09,73.12,99.11,73.10,99.15,73.10,99.17,73.20,99.16,73.28,99.15,73.35,99.16,73.20,99.15,73.03,99.15,72.75,99.14,72.55,99.12,72.47,99.11,72.60,99.09,72.78,99.06,72.90,99.15,72.90,99.25,72.80,99.34,72.67,99.31,72.65,99.31,72.72,99.31,72.80,99.38,72.83,99.42,72.78,99.47,72.72,99.45,72.90,99.31,73.12,99.19,73.35,99.11,73.53,99.14,73.70,99.16,73.70,99.21,73.50,99.29,73.28,99.34,73.22,99.33,73.30,99.34,73.55,99.35,73.80,99.39,73.83,99.41,73.72,99.44,73.67,99.41,73.80
RZ_3522292_7346,null,null,51,0,11,99.38,73.90,99.41,73.95,99.46,73.95,99.51,73.92,99.53,73.85,99.54,73.65,99.51,73.47,99.46,73.35,99.42,73.35,99.44,73.35,99.44,73.33,99.44,73.33,99.44,73.20,99.44,73.10,99.42,73.38,99.42,73.75,99.46,74.10,99.53,74.10,99.51,74.08,99.44,74.08,99.36,74.08,99.36,74.10,99.41,74.10,99.53,74.12,99.65,74.12,99.72,74.15,99.72,74.20,99.66,74.25,99.60,74.28,99.55,74.33,99.54,74.38,99.55,74.47,99.56,74.58,99.55,74.72,99.53,74.83,99.58,74.85,99.66,74.85,99.70,74.85,99.60,74.92,99.50,75.00,99.55,75.08,99.64,75.10,99.72,75.15,99.70,75.17,99.69,75.08,99.78,74.95,99.88,74.80,99.95,74.78,99.90,74.75,99.89,74.88,99.90,75.05
RZ_3522292_7347,null,null,50,0,11,99.95,75.20,99.96,75.22,99.88,75.22,99.74,75.25,99.61,75.28,99.62,75.38,99.64,75.47,99.66,75.55,99.64,75.55,99.62,75.58,99.72,75.58,99.83,75.53,99.88,75.50,99.83,75.53,99.78,75.55,99.79,75.40,99.79,75.20,99.79,75.22,99.76,75.45,99.74,75.67,99.78,75.70,99.83,75.70,99.88,75.72,99.88,75.75,99.94,75.78,100.00,75.67,100.01,75.58,99.96,75.47,99.89,75.47,99.86,75.60,99.94,75.72,100.03,75.78,100.14,75.70,100.14,75.65,100.19,75.62,100.24,75.60,100.20,75.65,100.11,75.75,100.03,75.88,99.99,75.92,99.96,75.92,100.00,75.90,100.06,75.90,100.12,75.80,100.10,75.72,100.08,75.67,100.01,75.65,99.99,75.62,100.04,75.55,100.11,75.53
RZ_3522292_7348,null,null,51,0,11,100.17,75.55,100.16,75.88,100.17,76.17,100.22,76.20,100.28,75.97,100.35,75.83,100.39,75.92,100.42,76.00,100.46,76.03,100.49,75.95,100.42,75.88,100.33,75.97,100.25,76.12,100.28,76.30,100.29,76.15,100.28,76.03,100.36,75.92,100.47,75.97,100.55,75.97,100.54,75.97,100.51,76.00,100.53,76.10,100.58,76.28,100.61,76.38,100.65,76.42,100.66,76.33,100.67,76.25,100.72,76.28,100.78,76.33,100.75,76.35,100.70,76.33,100.64,76.28,100.62,76.25,100.59,76.28,100.54,76.35,100.54,76.42,100.62,76.50,100.70,76.65,100.70,76.78,100.62,76.92,100.62,76.95,100.70,76.92,100.80,76.90,100.83,76.92,100.84,76.95,100.83,76.97,100.83,76.92,100.79,76.85,100.75,76.90,100.71,77.03,100.74,77.25
RZ_3522292_7349,null,null,50,0,11,100.76,77.33,100.83,77.47,100.85,77.50,100.78,77.50,100.69,77.47,100.56,77.47,100.53,77.47,100.58,77.42,100.65,77.40,100.78,77.38,100.83,77.38,100.85,77.38,100.84,77.38,100.81,77.35,100.81,77.33,100.85,77.28,100.88,77.25,100.90,77.22,100.89,77.20,100.83,77.30,100.76,77.45,100.70,77.60,100.83,77.75,100.97,77.78,101.12,77.78,101.11,77.85,101.14,77.95,101.16,78.08,101.16,78.05,101.12,78.00,101.06,77.97,101.04,77.97,101.03,78.00,101.06,77.97,101.08,78.00,101.08,78.10,101.00,78.20,100.92,78.33,100.90,78.38,100.95,78.45,101.00,78.45,101.10,78.50,101.17,78.53,101.22,78.58,101.21,78.58,101.21,78.62,101.19,78.70,101.17,78.80,101.15,78.85,101.19,78.88
RZ_3522292_7350,null,null,50,0,11,101.20,78.90,101.22,78.88,101.28,78.83,101.30,78.78,101.33,78.95,101.33,79.12,101.33,79.30,101.33,79.28,101.30,79.22,101.25,79.22,101.25,79.22,101.26,79.45,101.29,79.70,101.24,79.90,101.17,79.80,101.20,79.70,101.28,79.62,101.36,79.60,101.39,79.58,101.42,79.58,101.44,79.50,101.42,79.47,101.40,79.50,101.36,79.60,101.36,79.62,101.34,79.60,101.33,79.55,101.30,79.58,101.31,79.62,101.35,79.70,101.39,79.72,101.41,79.75,101.41,79.70,101.39,79.65,101.38,79.60,101.36,79.53,101.41,79.50,101.47,79.55,101.65,79.72,101.78,79.90,101.89,80.03,101.86,79.90,101.80,79.78,101.78,79.72,101.75,79.75,101.76,79.95,101.75,80.12,101.71,80.33,101.69,80.28,101.66,80.20
RZ_3522292_7351,null,null,50,0,11,101.65,80.47,101.55,80.78,101.45,81.28,101.35,81.47,101.35,81.75,101.35,81.85,101.35,82.10,101.36,82.33,101.22,82.65,101.06,83.25,100.86,83.80,100.72,84.22,100.56,84.22,100.41,84.50,100.34,85.17,100.29,85.88,100.29,86.28,100.29,86.33,100.33,86.30,100.38,86.28,100.36,86.22,100.30,86.28,100.28,86.30,100.31,86.30,100.36,86.30,100.40,86.38,100.47,86.55,100.53,86.72,100.58,86.80,100.59,86.78,100.60,86.83,100.62,86.90,100.64,87.03,100.70,87.10,100.74,87.20,100.74,87.25,100.69,87.25,100.65,87.25,100.62,87.25,100.64,87.28,100.65,87.30,100.67,87.38,100.69,87.53,100.69,87.70,100.65,87.78,100.62,87.40,100.70,87.00,100.84,86.83,100.96,87.10,100.97,87.40
RZ_3522292_7352,null,null,49,0,11,100.96,87.50,100.95,87.53,101.00,87.58,101.04,87.60,100.99,87.58,100.90,87.55,100.80,87.55,100.86,87.58,100.91,87.60,100.97,87.88,100.97,88.17,100.97,88.60,100.97,88.75,100.96,88.90,100.96,88.92,100.95,88.83,100.95,88.70,100.95,88.45,100.97,88.30,101.00,88.17,101.03,88.17,101.05,88.25,101.08,88.30,101.06,88.33,101.03,88.33,100.99,88.30,100.99,88.15,100.99,88.03,101.00,87.97,101.00,88.03,100.99,88.08,101.05,88.05,101.12,88.05,101.17,88.33,101.16,88.58,101.14,88.62,101.15,88.38,101.16,88.15,101.19,88.12,101.20,88.10,101.16,88.10,101.11,88.22,101.06,88.60,101.08,88.90,101.10,89.12,101.11,89.10,101.14,89.05,101.11,89.05,101.09,89.05
RZ_3522292_7353,null,null,50,60,1,101.05,89.15,101.04,89.28,101.11,89.40,101.21,89.45,101.26,89.53,101.24,89.35,101.22,89.15,101.25,89.00,101.25,89.03,101.24,89.20,101.19,89.58,101.14,89.95,101.08,90.08,101.06,89.97,101.03,89.83,101.01,89.80,101.00,89.97,101.00,90.17,100.99,90.15,100.99,89.95,100.97,89.95,100.96,90.28,101.05,90.58,101.15,90.45,101.25,90.15,101.24,89.88,101.22,89.92,101.29,90.03,101.35,90.15,101.41,90.17,101.42,90.20,101.41,90.45,101.39,90.70,101.36,90.88,101.38,90.83,101.39,90.80,101.38,90.70,101.35,90.62,101.33,90.55,101.31,90.60,101.33,90.53,101.36,90.40,101.42,90.30,101.45,90.20,101.47,90.17,101.46,90.15,101.45,90.22,101.44,90.25,101.39,90.28,101.35,90.40
RZ_3522292_7354,null,null,50,0,1,101.33,90.53,101.33,90.65,101.36,90.53,101.40,90.45,101.45,90.60,101.45,90.85,101.47,91.05,101.50,91.05,101.53,91.08,101.51,91.12,101.46,90.97,101.40,90.80,101.38,90.67,101.41,90.80,101.44,91.05,101.44,91.25,101.40,91.40,101.38,91.38,101.36,91.33,101.36,91.40,101.46,91.47,101.55,91.58,101.66,91.58,101.69,91.65,101.65,91.75,101.58,91.83,101.50,91.83,101.51,91.70,101.53,91.58,101.54,91.45,101.54,91.45,101.56,91.47,101.60,91.50,101.62,91.50,101.62,91.55,101.60,91.60,101.55,91.62,101.51,91.72,101.49,91.83,101.47,91.95,101.60,91.97,101.72,92.03,101.86,92.12,101.86,92.22,101.86,92.25,101.76,92.10,101.67,92.00,101.59,91.90,101.59,91.90,101.60,91.88
RZ_3522292_7355,null,null,51,0,1,101.60,91.92,101.60,92.03,101.64,92.20,101.67,92.28,101.70,92.25,101.66,92.15,101.59,91.92,101.51,91.78,101.58,91.78,101.69,92.12,101.75,92.45,101.72,92.78,101.69,92.90,101.69,93.05,101.69,93.10,101.69,92.97,101.65,92.80,101.60,92.65,101.53,92.65,101.50,92.65,101.65,92.62,101.84,92.62,101.89,92.70,101.74,92.80,101.74,92.90,101.88,92.72,102.03,92.55,102.04,92.33,102.05,92.30,102.05,92.25,101.99,92.47,101.92,92.75,101.88,93.00,101.91,93.00,101.95,93.00,101.96,92.92,102.01,92.85,102.06,92.78,102.06,92.75,102.01,92.80,101.92,92.80,101.91,92.72,101.91,92.58,101.95,92.47,101.99,92.50,102.01,92.50,102.03,92.55,102.05,92.58,102.06,92.60,102.06,92.62,102.10,92.85
RZ_3522292_7356,null,null,700,0,1,102.15,93.08,102.19,93.30,102.22,93.33,102.25,93.35,102.30,93.17,102.31,93.00,102.33,92.83,102.34,92.83,102.24,92.80,102.11,92.72,102.03,92.65,102.05,92.60,102.09,92.60,102.11,92.65,102.16,92.75,102.20,92.88,102.17,92.97,102.11,93.00,102.08,92.97,102.11,93.00,102.14,93.05,102.14,93.15,102.12,93.20,102.11,93.25,102.17,93.20,102.24,93.17,102.28,93.10,102.26,93.03,102.20,92.92,102.16,92.90,102.10,92.90,102.08,92.90,102.05,92.97,102.06,93.05,102.14,93.08,102.22,93.03,102.30,93.12,102.31,93.28,102.30,93.38,102.29,93.33,102.35,93.30,102.42,93.30,102.45,93.33,102.38,93.38,102.30,93.40,102.38,93.40,102.49,93.35,102.50,93.33,102.39,93.22,102.33,93.15,102.39,93.05,102.46,93.10,102.50,93.25,102.53,93.40,102.55,93.45,102.55,93.40,102.54,93.35,102.53,93.30,102.50,93.25,102.47,93.12,102.41,92.97,102.34,92.83,102.33,92.75,102.39,92.70,102.46,92.65,102.47,92.65,102.47,92.67,102.47,92.75,102.47,93.08,102.49,93.35,102.53,93.47,102.55,93.38,102.56,93.25,102.49,93.25,102.44,93.22,102.42,93.17,102.47,93.12,102.54,93.00,102.58,92.90,102.59,93.05,102.58,93.30,102.58,93.47,102.59,93.40,102.67,93.35,102.75,93.35,102.72,93.45,102.59,93.62,102.44,93.83,102.39,93.92,102.44,93.95,102.49,93.97,102.55,93.97,102.55,93.72,102.54,93.50,102.54,93.50,102.53,93.75,102.50,94.00,102.49,94.00,102.47,94.00,102.50,93.83,102.53,93.67,102.55,93.75,102.55,93.97,102.54,94.17,102.47,94.08,102.42,94.00,102.42,94.00,102.49,94.10,102.58,94.17,102.61,94.25,102.58,94.28,102.51,94.33,102.44,94.35,102.44,94.15,102.53,93.83,102.61,93.50,102.67,93.33,102.65,93.22,102.64,93.45,102.64,93.72,102.65,94.03,102.61,94.00,102.58,94.05,102.53,94.10,102.50,94.12,102.49,94.10,102.53,94.10,102.54,94.15,102.56,94.17,102.55,94.17,102.58,94.15,102.58,94.10,102.59,94.08,102.59,94.05,102.59,94.10,102.58,94.12,102.56,94.17,102.56,94.22,102.56,94.28,102.58,94.35,102.59,94.42,102.61,94.47,102.62,94.47,102.62,94.62,102.62,94.75,102.65,94.50,102.66,94.10,102.67,93.78,102.67,94.08,102.71,94.38,102.74,94.62,102.79,94.55,102.79,94.45,102.79,94.33,102.78,94.28,102.74,94.28,102.71,94.22,102.65,94.15,102.60,94.17,102.56,94.28,102.56,94.38,102.58,94.33,102.58,94.20,102.60,94.30,102.62,94.67,102.64,95.05,102.65,94.78,102.66,94.40,102.66,94.00,102.67,93.97,102.69,93.95,102.72,93.97,102.75,94.10,102.75,94.30,102.74,94.47,102.72,94.58,102.66,94.58,102.61,94.58,102.53,94.50,102.50,94.42,102.54,94.35,102.60,94.25,102.70,94.17,102.74,94.12,102.76,94.15,102.76,94.17,102.70,94.22,102.64,94.25,102.60,94.42,102.65,94.75,102.70,95.08,102.67,95.17,102.62,95.03,102.56,94.90,102.54,94.85,102.55,94.80,102.61,94.67,102.67,94.55,102.67,94.50,102.64,94.45,102.61,94.47,102.61,94.53,102.64,94.50,102.67,94.38,102.69,94.25,102.70,94.17,102.70,94.17,102.67,94.22,102.66,94.33,102.66,94.38,102.64,94.40,102.61,94.40,102.58,94.42,102.59,94.42,102.66,94.42,102.75,94.47,102.83,94.53,102.75,94.62,102.67,94.67,102.61,94.72,102.64,94.58,102.65,94.42,102.65,94.25,102.70,94.17,102.75,94.20,102.79,94.35,102.78,94.53,102.75,94.65,102.67,94.55,102.59,94.40,102.51,94.20,102.59,94.17,102.65,94.12,102.70,94.10,102.67,94.25,102.65,94.38,102.66,94.40,102.59,94.28,102.51,94.17,102.50,94.35,102.58,94.53,102.62,94.67,102.61,94.67,102.59,94.60,102.56,94.47,102.54,94.25,102.53,93.95,102.54,93.70,102.66,93.08,102.80,92.60,102.92,91.70,103.08,90.80,103.21,89.88,103.39,89.10,103.45,88.12,103.53,87.08,103.58,86.10,103.56,85.17,103.56,83.35,103.56,81.42,103.51,79.95,103.44,78.45,103.35,77.12,103.34,75.62,103.35,73.97,103.30,72.55,103.08,71.20,102.85,70.78,102.66,70.00,102.66,69.03,102.69,67.83,102.89,66.78,103.06,66.12,103.22,66.35,103.26,67.97,103.34,70.05,103.44,73.40,103.53,76.80,103.56,81.30,103.56,86.08,103.50,90.67,103.44,95.78,103.41,101.05,103.40,107.15,103.33,113.58,103.19,120.17,103.20,127.35,103.26,134.28,103.28,141.72,103.05,149.28,103.08,155.95,103.05,163.57,102.71,171.65,102.09,178.50,101.66,181.53,101.66,181.53,102.69,175.12,102.69,175.12,103.42,173.28,104.25,169.55,105.08,164.43,105.00,160.47,104.75,157.82,104.56,155.00,104.38,151.43,104.30,146.72,104.21,142.38,104.33,137.78,104.41,133.62,104.47,129.65,104.54,126.05,104.58,122.62,104.61,118.85,104.60,115.75,104.55,112.50,104.51,109.42,104.56,105.78,104.62,102.50,104.69,99.62,104.65,96.70,104.60,93.67,104.51,91.00,104.47,88.30,104.51,85.35,104.58,82.33,104.59,79.30,104.51,77.45,104.41,75.22,104.36,73.75,104.41,72.03,104.50,69.92,104.59,68.25,104.62,66.25,104.45,65.45,104.05,64.38,103.64,63.80,103.35,62.85,103.19,62.15,103.01,61.35,102.85,61.10,102.56,60.67,102.29,60.58,102.06,60.50,101.97,60.58,101.79,60.58,101.61,60.38,101.53,60.08,101.54,59.73,101.64,59.60,101.71,59.60,101.79,59.73,101.78,60.00,101.75,60.23,101.74,60.38,101.74,60.42,101.72,60.52,101.69,60.75,101.65,60.90,101.61,61.05,101.60,61.10,101.60,61.15,101.64,61.17,101.78,61.17,101.91,61.20,102.01,61.23,102.00,61.23,101.96,61.23,101.94,61.17,101.91,61.12,101.94,61.15,102.06,61.42,102.17,61.70,102.25,62.02,102.21,62.15,102.16,62.27,102.15,62.25,102.11,62.05,102.08,61.85,102.11,61.80,102.16,62.00,102.31,62.12,102.39,62.17,102.36,62.35,102.26,62.58,102.16,62.80,102.16,62.80,102.15,62.77,102.14,62.75,102.12,63.10,102.11,63.48,102.10,63.92,102.09,63.98,102.09,64.15,102.03,64.42,101.96,64.62,101.91,64.67,101.94,64.60,101.95,64.88,102.00,65.17,102.04,65.50,102.05,65.47,102.04,65.47,102.03,65.45,102.04,65.40,102.06,65.35,102.06,65.33,102.01,65.33,101.96,65.40,101.95,65.45,101.95,65.47,101.95,65.42,101.90,65.42,101.86,65.42,101.78,65.47,101.74,65.50,101.72,65.55,101.79,65.60,101.85,65.55,101.89,65.50,101.89,65.47,101.89,65.50,101.88,65.47,101.89,65.45,101.90,65.35,101.92,65.15,101.97,64.95,102.01,64.97,102.00,65.12,101.97,65.28,101.95,65.38,101.95,65.45,101.95,65.60,101.94,65.72,101.94,65.85,101.94,65.88,101.92,65.90,101.91,65.80,101.89,65.65,101.85,65.53,101.89,65.53,101.95,65.55,101.99,65.58,101.90,65.62,101.81,65.67,101.75,65.55,101.76,65.40,101.84,65.30,101.92,65.40,102.01,65.35,102.06,65.25,102.08,65.08,102.09,65.08,102.06,65.03,102.04,65.00,101.99,64.97,101.95,65.25,101.97,65.50,102.03,65.60,102.08,65.42,102.08,65.42,102.06,65.60,102.05,65.88,102.06,66.08,102.06,66.25,102.00,66.12,101.92,65.95,101.85,65.75,101.90,65.78,101.94,65.83,101.97,66.05,101.96,66.22,101.97,66.25,101.95,66.15,101.94,66.12,101.92,66.22,101.94,66.12,102.00,65.97,102.03,65.83,102.04,65.88,102.01,65.92,102.01,65.97,102.03,65.85,102.04,65.70,102.04,65.62,102.03,65.72,102.00,65.83,101.99,65.85,101.99,65.85,101.99,65.85,101.97,66.00,101.96,66.17,101.99,66.25,102.01,66.15,102.04,66.10,102.04,66.12,102.05,66.15,102.05,66.17,102.09,66.20,102.11,65.95,102.12,65.70,102.08,65.45,102.01,65.45,101.94,65.40,101.89,65.35,101.81,65.30,101.80,65.28,101.89,65.28,101.97,65.28,102.06,65.28,102.03,65.30,102.01,65.55,102.01,65.78,102.01,66.12,101.99,66.22,101.95,66.35,101.90,66.38,101.86,66.28,101.85,66.05,101.85,65.83,101.88,65.67,101.92,65.65,101.95,65.70,101.97,65.67,101.96,65.67,101.97,65.62,101.99,65.67,101.96,65.78,101.92,65.85,101.89,65.90,101.94,65.90,102.00,65.90,102.06,65.83,102.09,65.78,102.10,65.75,102.10,65.78,102.08,65.80,102.06,65.88,102.06,65.95,102.06,66.03,102.05,66.03,102.08,66.00,102.10,66.15,102.09,66.28,102.00,66.08,101.92,65.70,101.89,65.60,101.85,65.85,101.80,66.08,101.91,66.08,102.06,66.10,102.17,66.12,102.11,66.15,102.05,66.10,102.03,65.92,102.05,65.75,102.06,65.62,102.05,65.65,102.04,65.67,102.01,65.67,102.01,65.58,102.01,65.50,102.01,65.42,102.01,65.47,102.00,65.55,102.00,65.65,102.00,65.70,101.99,65.70,101.97,65.70,101.95,65.70,101.97,65.67,102.01,65.65,102.05,65.47,102.05,65.33,102.05,65.10,102.03,65.00,101.99,65.08,101.96,65.35,101.91,65.65
RZ_3522292_7357,null,null,51,0,1,101.85,65.53,101.78,65.28,101.91,65.03,102.06,65.03,102.17,65.05,102.14,65.05,102.10,65.03,102.09,65.00,102.05,64.95,102.03,64.90,102.03,64.90,102.06,64.97,102.11,65.05,102.12,65.12,102.14,65.28,102.12,65.40,102.11,65.45,102.10,65.40,102.06,65.35,102.03,65.35,102.00,65.35,102.03,65.47,102.05,65.62,102.04,65.75,102.01,65.67,102.00,65.62,102.00,65.58,102.06,65.55,102.14,65.53,102.19,65.42,102.16,65.40,102.12,65.38,102.11,65.42,102.10,65.42,102.12,65.40,102.16,65.38,102.19,65.35,102.15,65.38,102.12,65.40,102.11,65.28,102.14,65.10,102.15,65.00,102.16,65.15,102.14,65.30,102.12,65.42,102.15,65.47,102.17,65.47,102.20,65.45,102.21,65.42,102.24,65.40,102.29,65.33
RZ_3522292_7358,null,null,50,0,1,102.33,65.33,102.33,65.40,102.30,65.53,102.29,65.60,102.24,65.60,102.19,65.55,102.12,65.47,102.17,65.38,102.24,65.30,102.26,65.33,102.24,65.30,102.22,65.33,102.22,65.22,102.22,65.20,102.22,65.17,102.28,65.15,102.34,65.15,102.35,65.08,102.34,65.03,102.31,65.08,102.33,65.17,102.31,65.28,102.31,65.22,102.33,65.22,102.34,65.22,102.34,65.35,102.33,65.45,102.33,65.38,102.30,65.25,102.29,65.17,102.28,65.20,102.30,65.15,102.33,65.03,102.34,65.10,102.35,65.15,102.35,65.22,102.40,65.22,102.42,65.22,102.40,65.25,102.34,65.15,102.29,65.08,102.30,64.97,102.30,64.95,102.30,64.92,102.33,64.90,102.36,64.85,102.41,64.83,102.44,64.80,102.45,64.85,102.44,64.95
RZ_3522292_7359,null,null,50,0,1,102.44,65.12,102.44,65.30,102.44,65.28,102.42,65.17,102.40,65.08,102.39,64.78,102.41,64.47,102.41,64.55,102.39,64.92,102.35,65.25,102.35,65.17,102.39,65.15,102.40,65.15,102.40,65.12,102.41,65.12,102.44,65.15,102.47,65.20,102.47,65.22,102.46,65.22,102.45,65.20,102.51,65.20,102.58,65.20,102.64,65.20,102.61,65.30,102.60,65.40,102.60,65.50,102.54,65.47,102.47,65.47,102.51,65.20,102.61,64.95,102.70,64.70,102.70,64.78,102.67,64.95,102.65,65.17,102.54,65.30,102.45,65.35,102.47,65.30,102.59,65.28,102.75,65.25,102.80,65.25,102.75,65.17,102.65,65.03,102.55,64.88,102.54,64.75,102.53,64.72,102.50,64.67,102.49,64.65,102.50,64.60,102.54,64.58,102.58,64.55
RZ_3522292_7360,null,null,49,0,1,102.61,64.60,102.65,64.67,102.67,64.78,102.66,65.00,102.65,65.20,102.61,65.35,102.59,65.35,102.60,65.30,102.62,65.22,102.67,65.15,102.69,65.15,102.69,65.17,102.69,65.20,102.67,65.20,102.67,65.17,102.67,65.20,102.66,65.22,102.69,65.25,102.70,65.30,102.72,65.33,102.72,65.38,102.74,65.30,102.86,65.22,102.97,65.08,103.05,65.00,103.01,65.20,102.96,65.47,102.88,65.78,102.83,65.75,102.74,65.67,102.71,65.62,102.80,65.58,102.92,65.50,103.01,65.42,102.97,65.33,102.95,65.50,102.96,65.65,103.01,65.80,103.05,65.70,103.05,65.65,103.03,65.58,103.01,65.42,103.04,65.25,103.00,65.22,102.96,65.40,102.91,65.58,102.91,65.47,102.94,65.38,102.96,65.17
RZ_3522292_7361,null,null,50,0,1,102.96,65.10,102.92,65.45,102.90,65.90,102.88,66.33,102.85,66.33,102.88,66.30,103.01,66.30,103.14,66.22,103.15,66.15,103.10,65.97,103.06,65.88,103.09,65.72,103.11,65.65,103.09,65.55,103.06,65.53,103.03,65.50,103.03,65.50,103.03,65.62,103.04,65.75,103.05,65.92,103.06,66.00,103.06,66.05,103.05,66.00,103.05,65.95,103.03,65.92,103.00,65.95,103.01,66.05,103.04,66.15,103.06,66.05,103.05,65.80,103.04,65.55,102.97,65.45,102.92,65.55,102.89,65.65,102.90,65.70,102.91,65.72,102.92,65.88,102.94,65.97,102.92,66.05,102.92,65.97,102.94,65.88,102.94,65.83,102.97,65.85,103.01,65.95,103.05,66.03,103.10,66.03,103.17,66.22,103.25,66.45,103.28,66.60,103.28,66.50
RZ_3522292_7362,null,null,51,0,1,103.29,66.40,103.29,66.53,103.28,66.80,103.21,67.05,103.15,67.08,103.08,66.95,103.05,66.78,103.10,66.67,103.14,66.55,103.19,66.38,103.17,66.25,103.17,66.28,103.20,66.53,103.22,66.78,103.22,66.95,103.21,67.03,103.20,67.10,103.20,67.05,103.19,66.95,103.19,66.88,103.22,66.92,103.26,66.97,103.33,67.03,103.33,67.03,103.33,67.03,103.31,67.03,103.30,67.03,103.29,67.00,103.29,67.00,103.33,66.92,103.36,66.90,103.40,66.85,103.39,66.85,103.38,66.88,103.34,67.03,103.30,67.15,103.26,67.30,103.28,67.40,103.29,67.58,103.30,67.75,103.29,67.65,103.24,67.45,103.20,67.53,103.17,67.78,103.17,68.00,103.24,68.00,103.30,68.08,103.29,68.15,103.21,68.22,103.10,68.22,103.06,68.25
RZ_3522292_7363,null,null,50,0,1,103.09,68.25,103.16,68.25,103.26,68.25,103.29,68.20,103.29,68.17,103.26,68.15,103.34,68.12,103.41,68.05,103.50,68.03,103.54,68.03,103.58,68.03,103.45,67.97,103.30,67.90,103.20,67.97,103.20,68.33,103.21,68.65,103.19,68.70,103.19,68.55,103.17,68.40,103.15,68.22,103.11,68.03,103.09,68.22,103.11,68.60,103.17,69.05,103.25,69.10,103.31,69.15,103.38,69.12,103.44,69.10,103.45,69.08,103.46,69.08,103.46,68.75,103.42,68.45,103.40,68.22,103.39,68.33,103.38,68.40,103.35,68.42,103.33,68.42,103.33,68.42,103.29,68.60,103.20,68.80,103.12,69.00,103.09,69.05,103.10,68.95,103.11,68.83,103.11,68.83,103.21,68.97,103.31,69.22,103.41,69.33,103.41,69.28,103.40,69.08
RZ_3522292_7364,null,null,50,0,1,103.42,68.95,103.44,69.12,103.47,69.30,103.50,69.38,103.51,69.35,103.51,69.38,103.51,69.40,103.45,69.33,103.39,69.22,103.36,69.12,103.41,69.10,103.46,69.10,103.51,69.33,103.55,69.53,103.58,69.67,103.53,69.67,103.49,69.67,103.46,69.78,103.46,69.80,103.51,69.75,103.56,69.65,103.60,69.75,103.56,69.88,103.54,69.95,103.53,69.80,103.46,69.72,103.41,69.70,103.38,69.72,103.40,69.85,103.40,69.95,103.39,70.15,103.34,70.25,103.31,70.30,103.30,70.20,103.29,70.12,103.29,70.15,103.29,70.25,103.29,70.28,103.36,70.35,103.44,70.40,103.51,70.45,103.50,70.42,103.47,70.38,103.41,70.33,103.36,70.30,103.41,70.25,103.46,70.22,103.54,70.10,103.51,70.00,103.53,69.90
RZ_3522292_7365,null,null,50,0,1,103.53,69.90,103.53,69.83,103.54,69.75,103.54,69.70,103.53,69.72,103.49,69.80,103.44,69.85,103.41,69.95,103.41,69.97,103.49,70.00,103.56,69.92,103.65,69.85,103.69,69.83,103.72,69.83,103.74,69.75,103.75,69.67,103.75,69.53,103.74,69.40,103.72,69.28,103.71,69.28,103.70,69.35,103.69,69.40,103.67,69.40,103.67,69.55,103.65,69.92,103.61,70.30,103.59,70.30,103.66,70.03,103.74,69.72,103.72,69.60,103.60,69.30,103.50,69.00,103.50,68.60,103.35,68.35,103.12,67.42,102.90,66.47,102.71,65.50,102.54,64.35,102.30,63.35,102.20,62.10,102.03,61.50,101.92,60.77,101.65,59.65,101.44,58.75,101.20,57.75,101.05,57.52,100.97,56.65,100.95,55.60,100.88,54.38,100.80,53.80
RZ_3522292_7366,null,null,51,0,1,100.54,53.33,100.38,52.83,100.10,52.23,99.97,51.80,99.84,51.45,99.85,50.85,99.86,50.38,99.88,49.58,99.85,49.05,99.79,48.50,99.61,48.33,99.47,48.17,99.39,47.77,99.40,47.40,99.40,46.73,99.36,46.30,99.34,45.67,99.31,45.40,99.31,44.90,99.31,44.60,99.33,44.38,99.31,44.33,99.29,43.98,99.22,43.62,99.17,43.35,99.14,43.35,99.14,43.27,99.15,43.23,99.15,43.30,99.19,43.38,99.24,43.38,99.29,43.27,99.28,43.17,99.21,43.20,99.15,43.25,99.17,43.30,99.25,43.42,99.24,43.50,99.16,43.60,99.15,43.62,99.21,43.65,99.38,43.58,99.46,43.48,99.46,43.23,99.36,43.10,99.21,43.25,99.16,43.55,99.15,43.85,99.20,43.77,99.24,43.70,99.22,43.62
RZ_3522292_7367,null,null,50,60,1,99.25,43.60,99.28,43.73,99.30,43.85,99.30,43.92,99.30,43.88,99.31,43.83,99.34,43.80,99.35,43.75,99.39,43.75,99.41,43.85,99.51,44.02,99.56,44.20,99.62,44.30,99.64,44.35,99.65,44.27,99.62,44.20,99.60,44.15,99.58,44.15,99.58,44.48,99.58,44.83,99.60,44.92,99.60,44.75,99.62,44.73,99.64,44.88,99.65,45.00,99.65,45.15,99.59,45.27,99.51,45.40,99.45,45.40,99.45,45.38,99.45,45.42,99.42,45.45,99.41,45.40,99.47,45.33,99.56,45.27,99.61,45.38,99.55,45.55,99.50,45.60,99.45,45.62,99.42,45.60,99.40,45.62,99.38,45.67,99.36,45.75,99.38,45.88,99.44,46.10,99.49,46.27,99.51,46.30,99.51,46.33,99.56,46.30,99.61,46.35
RZ_3522292_7368,null,null,50,0,1,99.64,46.33,99.61,46.35,99.58,46.40,99.59,46.48,99.61,46.52,99.58,46.55,99.50,46.50,99.44,46.42,99.44,46.38,99.47,46.38,99.58,46.40,99.67,46.45,99.74,46.48,99.76,46.48,99.79,46.50,99.81,46.50,99.75,46.48,99.69,46.45,99.60,46.48,99.58,46.58,99.51,46.88,99.47,47.15,99.47,47.25,99.54,47.15,99.65,47.02,99.71,46.90,99.75,46.75,99.76,46.58,99.84,46.67,99.90,46.88,99.88,47.10,99.75,47.00,99.62,46.83,99.61,46.62,99.64,46.60,99.69,46.65,99.72,46.70,99.66,46.75,99.59,46.98,99.58,47.23,99.67,47.50,99.74,47.55,99.70,47.60,99.62,47.58,99.60,47.50,99.62,47.48,99.64,47.45,99.64,47.45,99.64,47.45,99.62,47.42
RZ_3522292_7369,null,null,99,0,4,99.64,47.38,99.64,47.33,99.67,47.12,99.70,46.95,99.74,46.88,99.76,47.02,99.78,47.17,99.79,47.17,99.79,47.15,99.84,47.12,99.88,47.12,99.91,47.12,99.92,47.12,99.92,47.25,99.94,47.40,99.94,47.42,99.95,47.33,99.95,47.23,99.96,47.23,99.97,47.27,99.89,47.33,99.79,47.35,99.72,47.50,99.79,47.60,99.85,47.65,99.89,47.55,99.90,47.50,99.84,47.58,99.78,47.62,99.71,47.55,99.72,47.40,99.74,47.33,99.74,47.42,99.74,47.50,99.74,47.52,99.74,47.52,99.70,47.52,99.67,47.58,99.75,47.62,99.85,47.70,99.86,47.85,99.76,47.95,99.66,47.75,99.67,47.48,99.69,47.48,99.69,47.75,99.66,48.05,99.72,48.05,99.80,47.98,99.86,47.98,99.84,47.98,99.84,47.95,99.88,47.88,99.92,47.77,99.96,47.75,99.97,47.73,99.91,47.73,99.85,47.73,99.79,47.67,99.72,47.62,99.66,47.65,99.66,47.77,99.74,47.95,99.80,48.05,99.79,48.10,99.75,48.12,99.72,48.17,99.83,48.33,99.94,48.45,100.03,48.62,100.00,48.65,99.99,48.50,99.99,48.33,99.97,48.10,99.95,48.10,99.96,48.08,99.99,48.08,99.94,48.08,99.86,48.00,99.83,47.98,99.86,47.90,99.92,47.90,99.95,47.95,100.00,48.05,100.01,48.23,99.95,48.33,99.85,48.40,99.79,48.40,99.80,48.33,99.88,48.25,99.92,48.23,99.97,48.30,99.96,48.33,99.96,48.33,99.94,48.35,99.89,48.40,99.84,48.38,99.81,48.33,99.85,48.27
RZ_3522292_7370,null,null,50,0,4,99.90,48.33,99.95,48.42,99.94,48.52,99.96,48.62,99.97,48.65,99.99,48.62,99.97,48.52,99.97,48.42,99.97,48.30,100.03,48.27,100.08,48.25,100.08,48.30,100.03,48.33,99.97,48.35,99.97,48.38,99.97,48.40,99.97,48.33,99.95,48.25,99.91,48.20,99.89,48.27,99.90,48.38,99.91,48.48,99.92,48.48,99.95,48.60,99.97,48.73,99.99,48.48,99.99,48.08,99.95,47.98,99.92,48.30,99.90,48.65,99.90,48.67,99.90,48.73,99.94,48.75,99.96,48.75,100.00,48.75,100.01,48.75,100.03,48.77,100.03,48.80,100.01,48.85,99.95,49.00,99.89,49.23,99.79,49.48,99.75,49.27,99.78,49.00,99.84,48.70,99.84,48.70,99.78,48.88,99.72,49.05,99.76,49.25,99.80,49.30
RZ_3522292_7371,null,null,51,0,4,99.84,49.25,99.80,49.20,99.75,49.17,99.71,49.30,99.71,49.38,99.72,49.42,99.83,49.45,99.94,49.45,100.04,49.45,100.01,49.45,99.96,49.55,99.90,49.67,99.85,49.77,99.81,49.75,99.83,49.70,99.85,49.65,99.88,49.95,99.89,50.27,99.91,50.35,99.94,49.88,99.96,49.42,99.96,49.25,99.95,49.60,99.92,49.92,99.91,50.08,99.92,49.92,99.94,49.80,99.94,49.92,99.90,50.05,99.89,50.02,99.89,49.90,99.90,49.75,99.89,49.65,99.86,49.55,99.86,49.45,99.91,49.50,99.97,49.58,100.03,49.65,100.01,49.55,100.01,49.42,100.00,49.33,99.96,49.35,99.91,49.38,99.88,49.38,99.89,49.40,99.89,49.45,99.89,49.38,99.96,49.25,100.03,49.62,100.08,50.12,100.05,50.33
RZ_3522292_7372,null,null,50,0,4,100.01,50.05,100.00,49.80,100.00,49.80,100.01,49.98,100.01,50.12,99.96,49.98,99.91,49.65,99.92,49.30,100.00,49.33,100.08,49.38,100.10,49.48,100.14,49.60,100.17,49.67,100.20,49.67,100.08,49.73,99.95,49.75,99.84,49.77,99.88,49.65,99.89,49.58,99.88,49.52,99.88,49.55,99.90,49.73,99.92,49.90,99.92,49.92,99.94,49.77,99.95,49.60,99.96,49.52,99.95,49.45,99.92,49.40,99.90,49.42,99.91,49.50,99.95,49.62,100.01,49.70,100.06,49.70,100.10,49.67,100.10,49.95,100.05,50.23,100.00,50.55,99.95,50.58,99.95,50.70,99.95,50.75,99.96,50.85,99.96,50.88,99.97,50.80,99.97,50.70,99.99,50.62,100.00,50.62,100.03,50.58,100.04,50.50,100.06,50.42
RZ_3522292_7373,null,null,50,0,4,100.09,50.45,100.05,50.52,100.00,50.58,99.99,50.58,100.01,50.60,100.04,50.65,100.03,50.52,100.01,50.38,100.00,50.25,99.99,50.30,99.99,50.45,99.97,50.55,99.96,50.83,99.92,51.00,99.90,51.05,99.89,50.95,99.89,50.83,99.89,50.88,99.89,50.95,99.95,51.00,100.01,51.00,100.08,51.02,100.10,51.02,100.11,51.05,100.11,51.05,100.12,51.05,100.09,51.05,99.96,50.98,99.84,50.90,99.76,50.70,99.81,50.58,99.85,50.50,99.85,50.60,99.84,50.70,99.84,50.75,99.84,50.75,99.84,50.73,99.91,50.80,99.97,50.85,99.96,50.70,99.89,50.48,99.88,50.33,99.96,50.27,100.04,50.23,100.00,50.25,99.94,50.62,99.89,51.00,99.89,51.27,99.90,51.25,99.92,51.25
RZ_3522292_7374,null,null,50,0,4,99.91,51.27,99.92,51.10,99.92,50.90,99.92,50.75,99.94,50.80,99.95,50.85,99.96,50.88,100.03,50.90,100.08,50.90,100.00,50.90,99.91,50.90,99.84,50.92,99.88,51.00,99.86,51.08,99.89,51.10,99.94,51.10,99.99,51.15,99.99,51.20,100.00,51.25,100.03,51.30,100.05,51.33,100.08,51.30,100.08,51.27,100.04,51.25,99.97,51.27,99.92,51.25,99.90,51.23,99.88,51.23,99.85,51.25,99.85,51.25,99.88,51.25,99.91,51.23,99.94,51.23,99.96,51.23,100.00,51.15,100.03,51.10,100.00,51.08,99.96,51.10,99.96,51.17,99.99,51.25,99.97,51.30,99.92,51.27,99.89,51.25,99.88,51.25,99.96,51.38,100.05,51.65,100.12,51.90,100.08,52.05,100.01,51.95,99.96,51.83
RZ_3522292_7375,null,null,51,0,4,99.96,51.73,99.96,51.60,99.92,51.52,99.90,51.48,99.84,51.45,99.81,51.38,99.86,51.30,99.94,51.40,100.03,51.52,100.01,51.73,99.99,51.80,99.94,51.98,99.89,52.08,99.85,52.23,99.83,52.23,99.80,52.25,99.81,52.27,99.86,52.30,99.94,52.25,99.97,52.23,99.96,52.17,99.95,52.25,99.94,52.33,99.97,52.30,100.00,52.17,99.99,52.02,99.99,51.80,100.00,51.65,100.05,51.52,100.10,51.45,100.14,51.40,100.19,51.58,100.24,51.80,100.28,52.02,100.28,52.10,100.33,52.17,100.36,52.25,100.38,52.23,100.30,52.20,100.22,52.17,100.17,52.15,100.16,52.15,100.20,52.05,100.22,51.98,100.26,51.95,100.28,52.08,100.30,52.23,100.31,52.10,100.24,51.90,100.15,51.73,100.06,51.80
RZ_3522292_7376,null,null,50,0,12,100.06,51.98,100.05,52.12,100.01,52.25,99.99,52.27,99.99,52.27,100.05,52.27,100.12,52.30,100.10,52.27,100.01,52.23,99.99,52.20,100.08,52.17,100.17,52.20,100.17,52.12,100.16,52.05,100.15,51.95,100.16,51.98,100.16,52.12,100.12,52.27,100.08,52.33,100.08,52.27,100.12,52.20,100.19,52.15,100.21,52.10,100.24,52.27,100.24,52.52,100.28,52.55,100.31,52.20,100.30,51.83,100.25,51.67,100.20,51.73,100.19,51.92,100.15,52.15,100.05,52.27,99.97,52.20,99.99,52.15,100.01,52.12,100.03,52.25,100.03,52.35,100.06,52.25,100.08,52.05,100.05,51.98,100.03,52.17,100.03,52.27,100.03,52.25,100.04,52.10,100.04,52.05,100.05,52.05,100.09,52.23,100.12,52.40,100.17,52.58
RZ_3522292_7377,null,null,50,0,1,100.21,52.58,100.25,52.58,100.25,52.60,100.26,52.60,100.15,52.77,100.04,52.98,99.94,52.95,99.96,52.73,100.05,52.67,100.10,52.83,100.15,52.95,100.14,52.85,100.11,52.80,100.10,52.77,100.06,52.98,100.03,53.23,99.97,53.40,99.94,53.42,99.91,53.40,99.91,53.50,99.94,53.65,99.92,53.65,99.89,53.55,99.96,53.62,100.08,53.80,100.17,53.98,100.16,53.92,100.14,53.73,100.10,53.52,100.06,53.27,100.04,53.25,100.03,53.25,100.03,53.33,100.01,53.42,100.00,53.48,100.00,53.60,100.00,53.62,99.92,53.62,99.85,53.50,99.89,53.48,100.00,53.52,100.10,53.65,100.10,53.60,100.10,53.50,100.09,53.38,100.10,53.30,100.10,53.23,100.11,53.35,100.10,53.55,100.14,53.73
RZ_3522292_7378,null,null,50,0,1,100.17,53.70,100.20,53.73,100.17,53.80,100.15,53.88,100.14,53.88,100.14,53.90,100.14,53.90,100.09,53.90,100.01,53.90,99.79,53.92,99.58,53.90,99.40,53.85,99.22,53.67,99.03,53.52,98.64,53.27,98.34,53.17,98.00,53.08,97.74,53.02,97.41,52.95,97.16,52.83,96.78,52.73,96.53,52.67,96.04,52.62,95.79,52.55,95.50,52.42,95.40,52.33,95.31,52.27,95.05,52.23,94.81,52.17,94.62,52.25,94.65,52.33,94.66,52.15,94.66,51.88,94.59,51.62,94.51,51.58,94.45,51.48,94.45,51.45,94.45,51.50,94.41,51.33,94.38,51.10,94.36,50.88,94.39,50.95,94.34,51.00,94.26,50.98,94.19,50.85,94.20,50.70,94.22,50.62,94.24,50.58,94.22,50.65,94.20,50.73
RZ_3522292_7379,null,null,49,0,1,94.17,50.80,94.15,50.83,94.10,50.85,94.09,50.83,94.09,50.75,94.12,50.70,94.10,50.67,94.06,50.58,94.03,50.42,94.01,50.30,94.08,50.27,94.15,50.30,94.19,50.33,94.05,50.20,93.91,50.08,93.85,49.95,93.89,49.98,93.91,49.95,93.92,49.95,94.01,49.95,94.10,49.95,94.17,50.12,94.16,50.30,94.11,50.55,94.05,50.60,93.97,50.77,93.97,50.90,93.97,51.05,93.99,50.88,94.05,50.73,94.11,50.60,94.16,50.60,94.15,50.60,94.15,50.70,94.14,50.83,94.14,50.85,94.14,50.85,94.12,50.88,94.10,51.00,94.10,50.98,94.06,50.90,94.03,50.85,94.00,50.75,94.00,50.62,94.00,50.52,94.04,50.65,94.10,50.80,94.15,50.98,94.14,51.00
RZ_3522292_7380,null,null,50,0,1,94.15,51.00,94.16,51.00,94.19,51.00,94.19,51.00,94.19,50.95,94.19,50.90,94.15,50.90,94.10,50.95,94.09,51.10,94.09,51.15,94.03,51.17,93.92,51.15,93.91,51.27,93.99,51.45,94.11,51.58,94.24,51.62,94.31,51.60,94.35,51.48,94.34,51.33,94.28,51.25,94.20,51.30,94.11,51.30,94.08,51.25,94.09,51.33,94.08,51.45,94.06,51.58,94.09,51.52,94.12,51.50,94.17,51.62,94.14,51.80,94.10,51.85,94.06,51.73,94.06,51.80,94.17,52.02,94.28,51.90,94.40,51.60,94.41,51.30,94.42,51.33,94.40,51.35,94.38,51.40,94.35,51.45,94.35,51.50,94.36,51.55,94.36,51.65,94.38,51.67,94.42,51.70,94.49,51.60,94.51,51.50,94.47,51.45,94.44,51.55
RZ_3522292_7381,null,null,51,0,1,94.42,51.60,94.41,51.60,94.41,51.55,94.40,51.55,94.38,51.60,94.35,51.55,94.44,51.48,94.55,51.58,94.66,51.80,94.65,52.00,94.53,51.85,94.42,51.70,94.33,51.58,94.35,51.62,94.36,51.73,94.38,51.83,94.38,51.98,94.36,52.10,94.36,52.17,94.36,52.27,94.34,52.33,94.30,52.38,94.33,52.33,94.39,52.27,94.45,52.23,94.44,52.23,94.40,52.25,94.38,52.30,94.36,52.33,94.44,52.38,94.47,52.38,94.49,52.30,94.44,52.25,94.41,52.12,94.42,52.08,94.42,52.27,94.42,52.48,94.45,52.70,94.47,52.70,94.49,52.77,94.46,52.85,94.45,52.90,94.42,52.98,94.35,53.15,94.26,53.33,94.28,53.40,94.38,53.50,94.40,53.62,94.33,53.75,94.38,53.80,94.50,53.55
RZ_3522292_7382,null,null,50,0,1,94.61,53.25,94.60,52.92,94.49,52.98,94.39,53.02,94.33,53.20,94.34,53.33,94.36,53.40,94.35,53.40,94.35,53.40,94.34,53.45,94.42,53.48,94.51,53.48,94.58,53.75,94.54,54.05,94.55,54.27,94.58,54.17,94.54,54.08,94.46,53.85,94.40,53.60,94.42,53.10,94.33,52.75,94.20,52.48,94.03,52.27,93.95,52.00,93.79,51.55,93.42,51.27,93.05,51.08,92.69,50.75,92.51,50.40,92.34,50.00,92.12,49.83,91.97,49.35,91.75,48.67,91.64,48.08,91.47,47.65,91.16,47.30,90.86,46.92,90.54,46.67,90.47,46.50,90.39,46.33,90.31,46.10,90.26,45.92,90.25,45.42,90.30,44.95,90.33,44.55,90.28,44.33,90.14,44.08,89.99,43.85,89.90,43.83,89.86,43.83
RZ_3522292_7383,null,null,50,0,12,89.75,43.05,89.64,42.27,89.50,41.52,89.41,41.50,89.34,41.23,89.30,40.92,89.28,40.60,89.26,40.33,89.29,40.08,89.33,39.83,89.36,39.88,89.40,39.77,89.33,39.58,89.24,39.38,89.14,39.25,89.10,39.23,89.09,39.05,89.10,38.88,89.14,38.67,89.17,38.60,89.20,38.60,89.11,38.67,89.00,38.77,88.86,38.77,88.84,38.73,88.86,38.60,88.92,38.40,88.97,38.27,88.99,38.20,88.99,38.27,88.97,38.33,88.97,38.23,88.95,38.10,88.92,37.98,88.92,38.00,88.95,37.95,88.96,37.90,89.01,37.88,89.06,37.88,89.11,37.80,89.11,37.65,89.15,37.52,89.17,37.45,89.20,37.55,89.16,37.73,89.12,37.62,89.10,37.40,89.10,37.25,89.09,37.27,89.09,37.30
RZ_3522292_7384,null,null,50,30,12,89.09,37.23,89.11,37.20,89.12,37.25,89.14,37.33,89.17,37.40,89.22,37.40,89.29,37.38,89.28,37.33,89.25,37.38,89.22,37.45,89.21,37.58,89.20,37.67,89.21,37.73,89.21,37.75,89.22,37.77,89.24,37.85,89.25,38.00,89.25,38.38,89.24,38.70,89.25,38.98,89.29,39.00,89.31,39.05,89.39,39.02,89.47,38.92,89.53,38.80,89.47,38.67,89.42,38.67,89.39,38.52,89.38,38.40,89.34,38.25,89.31,38.30,89.25,38.38,89.24,38.42,89.22,38.48,89.28,38.50,89.31,38.52,89.38,38.38,89.41,38.20,89.45,38.05,89.46,38.05,89.46,38.30,89.44,38.55,89.41,38.77,89.39,38.75,89.38,38.73,89.46,38.70,89.58,38.65,89.65,38.52,89.58,38.42,89.49,38.38
RZ_3522292_7385,null,null,49,0,4,89.45,38.42,89.47,38.48,89.51,38.55,89.55,38.60,89.54,38.60,89.53,38.48,89.51,38.35,89.51,38.33,89.51,38.45,89.51,38.55,89.50,38.70,89.53,38.80,89.58,38.90,89.62,38.98,89.65,39.00,89.65,39.02,89.65,39.02,89.65,39.12,89.64,39.17,89.62,39.23,89.62,39.15,89.62,39.05,89.64,38.98,89.64,38.92,89.71,38.95,89.80,38.98,89.78,39.12,89.66,39.27,89.59,39.17,89.64,38.90,89.66,38.92,89.69,39.15,89.70,39.30,89.72,39.17,89.71,39.23,89.69,39.40,89.65,39.55,89.67,39.58,89.71,39.42,89.75,39.33,89.74,39.23,89.71,39.25,89.75,39.25,89.83,39.20,89.88,39.12,89.84,39.12,89.76,39.20,89.71,39.30,89.78,39.40
RZ_3522292_7386,null,null,51,0,4,89.86,39.42,89.95,39.40,89.92,39.30,89.94,39.30,89.96,39.35,90.03,39.38,90.06,39.50,89.95,39.65,89.81,39.77,89.69,39.75,89.80,39.73,89.92,39.75,90.01,39.67,90.00,39.62,89.97,39.62,89.97,39.70,89.96,39.73,89.99,39.73,90.01,39.65,90.05,39.60,90.03,39.50,90.00,39.42,90.00,39.38,89.99,39.60,89.94,39.88,89.91,39.88,89.90,39.65,89.94,39.67,89.96,39.95,89.99,40.08,90.00,39.92,90.03,39.77,89.99,39.83,89.99,39.88,89.99,39.90,90.01,40.25,90.01,40.58,89.89,40.80,89.76,40.70,89.74,40.60,89.81,40.48,89.90,40.35,89.91,40.20,89.89,40.23,89.85,40.27,89.88,40.33,89.91,40.38,89.92,40.40,89.88,40.27,89.81,40.12,89.79,40.02
RZ_3522292_7387,null,null,50,0,4,89.79,40.02,89.79,40.02,89.85,40.15,89.91,40.33,89.96,40.52,90.01,40.62,90.03,40.73,90.05,40.75,90.05,40.73,90.01,40.77,89.97,40.85,89.94,40.92,89.94,40.88,89.95,40.67,89.97,40.50,90.00,40.42,89.96,40.48,89.92,40.55,89.89,40.60,89.90,40.65,89.91,40.65,89.90,40.65,89.88,40.65,89.84,40.65,89.85,40.60,89.91,40.55,89.97,40.58,90.04,40.62,90.04,40.62,89.99,40.52,89.92,40.42,89.86,40.42,89.85,40.42,89.85,40.42,89.86,40.35,89.86,40.30,89.85,40.38,89.83,40.50,89.86,40.62,89.91,40.65,89.92,40.73,89.89,40.75,89.89,40.80,89.94,40.77,89.97,40.75,89.97,40.67,89.97,40.67,89.99,40.70,89.97,40.75,89.96,40.83
RZ_3522292_7388,null,null,50,0,4,89.95,40.90,89.94,40.92,89.94,40.90,89.90,40.85,89.88,40.83,89.84,40.75,89.85,40.67,89.86,40.65,89.89,40.65,89.91,40.65,89.94,40.83,89.95,41.00,89.96,41.05,89.96,40.92,89.95,40.85,89.92,40.88,89.92,40.95,89.95,40.95,90.00,40.92,90.01,40.95,89.95,40.95,89.90,41.00,89.84,41.02,89.85,40.92,89.85,40.80,89.88,40.73,89.90,40.83,89.95,40.92,89.97,41.05,89.97,41.10,89.97,41.15,89.92,41.12,89.90,41.05,89.88,40.98,89.89,40.92,89.92,40.98,89.97,41.08,90.04,41.12,90.09,41.12,90.12,41.15,90.10,41.17,90.04,41.05,90.04,40.80,90.09,40.58,90.16,40.70,90.16,40.98,90.21,41.23,90.24,41.25,90.22,41.25,90.19,41.27
RZ_3522292_7389,null,null,50,0,4,90.14,41.30,90.16,41.35,90.20,41.48,90.22,41.58,90.21,41.60,90.16,41.52,90.10,41.45,90.04,41.40,90.01,41.40,89.99,41.38,89.95,41.48,89.94,41.55,89.92,41.58,89.99,41.45,90.06,41.35,90.11,41.40,90.11,41.50,90.11,41.52,90.11,41.48,90.11,41.42,90.10,41.27,90.10,41.10,90.10,40.95,90.10,40.98,90.08,41.30,90.09,41.65,90.10,41.75,90.11,41.52,90.12,41.30,90.15,41.38,90.16,41.40,90.16,41.45,90.16,41.48,90.19,41.55,90.20,41.70,90.24,41.83,90.26,41.58,90.29,41.20,90.26,40.92,90.21,40.88,90.16,40.80,90.15,40.65,90.12,40.70,90.09,40.77,90.06,40.85,90.04,41.10,90.06,41.30,90.09,41.52,90.11,41.60,90.11,41.30
RZ_3522292_7390,null,null,50,0,4,90.11,40.95,90.14,40.62,90.11,40.62,90.08,40.67,90.05,40.73,90.08,40.77,90.10,40.85,90.11,40.88,90.12,40.90,90.19,40.90,90.26,40.92,90.34,40.92,90.35,41.02,90.28,41.12,90.19,41.20,90.21,41.27,90.33,41.38,90.41,41.42,90.40,41.38,90.35,41.35,90.29,41.38,90.21,41.42,90.16,41.45,90.14,41.52,90.14,41.55,90.12,41.58,90.10,41.55,90.15,41.52,90.22,41.52,90.29,41.55,90.29,41.50,90.28,41.35,90.26,41.12,90.28,40.95,90.29,40.98,90.31,41.10,90.26,41.10,90.20,41.00,90.16,40.75,90.16,40.60,90.11,40.30,90.08,40.00,89.99,39.73,89.95,39.58,89.92,39.45,89.94,39.35,89.96,39.30,89.99,39.40,89.99,39.35,89.94,39.23
RZ_3522292_7391,null,null,51,0,4,89.86,39.15,89.81,39.12,89.75,38.52,89.74,37.88,89.74,37.02,89.66,36.83,89.58,36.62,89.47,36.65,89.50,36.50,89.53,36.35,89.46,36.20,89.40,36.02,89.34,35.83,89.36,35.65,89.39,35.60,89.40,35.40,89.41,35.23,89.42,34.77,89.44,34.50,89.49,34.25,89.56,34.00,89.62,33.73,89.69,33.38,89.70,33.27,89.70,33.35,89.65,33.52,89.61,33.65,89.60,33.58,89.58,33.52,89.51,33.52,89.46,33.50,89.45,33.38,89.47,32.90,89.50,32.48,89.50,32.38,89.47,32.60,89.41,32.85,89.36,32.75,89.34,32.67,89.30,32.60,89.28,32.50,89.30,32.35,89.31,32.23,89.30,32.25,89.26,32.17,89.30,32.10,89.38,31.95,89.45,31.93,89.50,31.88,89.49,31.85,89.47,31.98
RZ_3522292_7392,null,null,50,0,4,89.44,32.20,89.42,32.40,89.40,32.45,89.39,32.38,89.41,32.30,89.45,32.27,89.47,32.25,89.46,32.30,89.47,32.38,89.51,32.42,89.55,32.42,89.51,32.40,89.46,32.35,89.42,32.30,89.42,32.20,89.42,32.15,89.41,32.08,89.40,32.08,89.38,32.35,89.36,32.62,89.38,32.80,89.45,32.70,89.53,32.60,89.59,32.67,89.58,32.73,89.56,32.77,89.55,32.80,89.54,32.77,89.51,32.73,89.51,32.75,89.54,32.80,89.56,32.88,89.56,32.92,89.55,33.05,89.49,33.17,89.42,33.15,89.45,33.10,89.54,33.05,89.60,33.05,89.56,33.08,89.53,33.10,89.50,33.33,89.49,33.55,89.50,33.75,89.51,33.73,89.54,33.65,89.59,33.60,89.62,33.58,89.67,33.52,89.70,33.45
RZ_3522292_7393,null,null,50,0,4,89.72,33.38,89.78,33.33,89.80,33.38,89.70,33.45,89.58,33.50,89.46,33.58,89.47,33.77,89.50,34.02,89.53,34.15,89.55,34.12,89.59,34.05,89.61,33.95,89.61,33.95,89.60,33.92,89.59,33.95,89.60,33.98,89.62,34.00,89.64,34.02,89.62,34.00,89.61,33.95,89.62,33.90,89.65,33.92,89.66,34.10,89.69,34.35,89.71,34.52,89.70,34.65,89.64,34.67,89.60,34.67,89.61,34.62,89.65,34.58,89.66,34.52,89.66,34.52,89.62,34.50,89.55,34.50,89.47,34.50,89.50,34.50,89.59,34.52,89.69,34.52,89.70,34.73,89.71,34.92,89.70,34.95,89.71,34.77,89.72,34.58,89.75,34.60,89.79,34.58,89.80,34.55,89.78,34.58,89.76,34.62,89.76,34.55,89.75,34.30
RZ_3522292_7394,null,null,50,0,4,89.72,34.05,89.74,33.95,89.78,34.02,89.80,34.15,89.78,34.33,89.74,34.48,89.70,34.67,89.69,34.77,89.69,34.90,89.70,34.95,89.74,34.98,89.78,35.00,89.79,35.00,89.78,35.05,89.76,35.08,89.75,35.20,89.74,35.27,89.78,35.05,89.81,34.70,89.84,34.40,89.81,34.45,89.81,34.55,89.83,34.65,89.84,34.83,89.84,34.83,89.84,34.80,89.84,34.73,89.81,34.75,89.79,34.83,89.83,34.88,89.88,34.92,89.94,34.95,89.94,35.02,89.96,34.85,90.00,34.58,90.05,34.45,90.05,34.75,90.04,35.12,90.01,35.35,90.03,35.45,90.05,35.45,90.05,35.40,90.04,35.30,90.03,35.20,89.96,35.17,89.88,35.17,89.79,35.25,89.81,35.33,89.86,35.38,89.91,35.33
RZ_3522292_7395,null,null,50,0,4,89.91,35.30,89.88,35.33,89.86,35.35,89.88,35.35,89.92,35.38,89.91,35.38,89.85,35.35,89.83,35.27,89.86,35.20,89.92,35.17,89.99,35.17,90.08,35.17,90.14,35.20,90.05,35.35,89.94,35.48,89.83,35.58,89.84,35.55,89.88,35.50,89.95,35.58,90.03,35.65,89.97,35.90,89.88,36.23,89.88,36.55,89.95,36.70,90.04,36.73,90.01,36.90,90.00,37.05,90.01,36.98,90.04,36.77,90.05,36.55,90.06,36.60,90.08,36.62,90.09,36.70,90.11,36.80,90.11,36.95,90.19,37.00,90.25,37.05,90.31,37.30,90.30,37.55,90.28,37.80,90.31,37.85,90.38,37.92,90.47,37.98,90.62,38.00,90.78,38.10,90.90,38.27,91.04,38.42,91.16,38.42,91.55,38.38,91.81,38.33
RZ_3522292_7396,null,null,49,0,4,92.09,38.33,92.09,38.33,92.15,38.25,92.22,38.17,92.30,38.12,92.42,38.15,92.59,38.20,92.71,38.17,92.76,38.12,92.76,38.10,92.78,38.08,92.76,38.05,92.74,37.75,92.86,37.42,93.01,37.10,93.11,37.12,93.04,37.30,92.96,37.38,92.92,37.35,92.94,37.23,92.94,37.23,92.95,37.23,92.97,37.23,93.03,37.12,93.08,36.50,93.19,36.00,93.28,35.55,93.31,35.23,93.29,34.83,93.28,33.98,93.30,33.52,93.35,33.15,93.36,33.23,93.38,33.10,93.34,32.85,93.33,32.60,93.31,32.50,93.33,32.42,93.33,32.40,93.35,32.50,93.38,32.60,93.31,32.62,93.21,32.60,93.20,32.58,93.29,32.58,93.41,32.23,93.42,31.95,93.45,31.68,93.44,31.57
RZ_3522292_7397,null,null,51,0,12,93.46,31.38,93.49,31.15,93.51,31.12,93.54,31.15,93.49,31.20,93.42,31.25,93.36,31.25,93.33,31.20,93.33,31.07,93.35,30.95,93.31,30.90,93.24,31.10,93.17,31.30,93.17,31.40,93.16,31.15,93.15,30.90,93.12,30.70,93.14,30.52,93.14,30.38,93.15,30.55,93.16,30.82,93.17,31.07,93.19,31.07,93.17,31.05,93.16,31.02,93.06,31.00,92.96,30.93,92.89,30.82,92.90,30.75,92.89,30.77,92.89,30.77,92.95,30.82,93.01,30.88,93.09,30.90,93.10,30.93,93.04,30.90,92.96,30.90,92.86,30.90,92.85,30.90,92.81,31.35,92.75,31.77,92.70,32.10,92.62,31.82,92.59,31.57,92.53,31.43,92.49,31.65,92.45,32.05,92.44,32.42,92.45,32.38,92.46,32.17,92.49,32.15
RZ_3522292_7398,null,null,50,0,12,92.59,32.38,92.65,32.58,92.66,32.60,92.62,32.60,92.62,32.83,92.65,33.35,92.69,33.58,92.70,33.62,92.70,33.95,92.67,34.55,92.66,35.17,92.67,35.23,92.70,35.27,92.70,35.20,92.67,35.08,92.61,35.00,92.56,35.05,92.51,35.08,92.49,35.10,92.45,35.30,92.44,35.52,92.50,35.88,92.56,36.00,92.60,36.00,92.59,35.90,92.56,35.95,92.49,36.08,92.40,36.45,92.31,36.67,92.30,36.90,92.22,36.95,92.14,37.02,92.05,37.20,92.04,37.60,92.03,38.00,92.01,38.35,92.03,38.50,92.00,38.75,91.97,38.92,91.96,39.05,91.96,39.05,91.97,39.10,91.97,39.35,91.97,39.62,91.96,39.90,91.95,40.08,91.94,40.20,91.92,40.35,91.92,40.40,91.91,40.40
RZ_3522292_7399,null,null,50,0,12,91.91,40.40,91.90,40.30,91.86,40.17,91.83,40.15,91.81,40.27,91.83,40.38,91.85,40.33,91.86,40.27,91.84,40.58,91.89,40.95,91.97,41.25,92.08,41.20,92.12,41.25,92.17,41.38,92.25,41.50,92.31,41.55,92.36,41.55,92.38,41.52,92.38,41.50,92.38,41.40,92.35,41.33,92.34,41.30,92.31,41.33,92.28,41.45,92.25,41.58,92.24,41.70,92.25,41.70,92.29,41.52,92.31,41.33,92.31,41.12,92.31,41.15,92.33,41.23,92.35,41.38,92.38,41.50,92.40,41.67,92.41,41.77,92.40,41.73,92.40,41.58,92.40,41.60,92.36,41.75,92.31,41.92,92.26,41.92,92.20,41.88,92.16,41.83,92.10,41.77,92.08,41.75,92.16,41.73,92.28,41.70,92.39,41.70,92.39,41.70
RZ_3522292_7400,null,null,50,0,12,92.39,41.73,92.39,41.73,92.39,41.70,92.45,41.65,92.51,41.58,92.56,41.45,92.54,41.35,92.53,41.58,92.55,41.90,92.59,41.98,92.62,41.70,92.66,41.40,92.69,41.38,92.69,41.42,92.62,41.40,92.56,41.35,92.50,41.40,92.50,41.73,92.47,42.05,92.44,42.15,92.41,42.10,92.40,42.08,92.40,42.02,92.38,42.00,92.36,41.85,92.35,41.70,92.35,41.50,92.40,41.40,92.47,41.40,92.55,41.50,92.56,41.60,92.54,41.90,92.51,42.17,92.49,42.42,92.53,42.38,92.55,42.33,92.56,42.38,92.55,42.50,92.53,42.62,92.53,42.65,92.53,42.70,92.50,42.73,92.46,42.67,92.47,42.65,92.53,42.60,92.54,42.60,92.49,42.58,92.42,42.58,92.56,42.58,92.74,42.67
RZ_3522292_7401,null,null,50,0,12,92.86,42.75,92.78,42.80,92.71,42.65,92.70,42.50,92.72,42.33,92.78,42.30,92.80,42.40,92.83,42.67,92.80,42.95,92.80,43.02,92.80,42.88,92.78,42.70,92.78,42.58,92.76,42.50,92.78,42.45,92.75,42.38,92.74,42.35,92.74,42.42,92.72,42.55,92.70,42.67,92.70,42.67,92.70,42.67,92.72,42.70,92.70,42.75,92.67,42.80,92.64,42.83,92.62,42.83,92.64,42.90,92.64,42.95,92.62,43.08,92.62,43.12,92.64,43.20,92.64,43.10,92.64,43.00,92.62,42.92,92.61,42.95,92.58,42.98,92.55,43.00,92.64,43.27,92.72,43.55,92.80,43.65,92.85,43.55,92.90,43.45,92.95,43.40,92.94,43.33,92.86,43.15,92.80,43.02,92.70,43.15,92.66,43.38,92.65,43.55
RZ_3522292_7402,null,null,50,0,12,92.69,43.45,92.71,43.42,92.69,43.42,92.64,43.42,92.65,43.35,92.71,43.30,92.78,43.30,92.81,43.40,92.80,43.50,92.80,43.62,92.80,43.52,92.80,43.40,92.85,43.35,92.88,43.58,92.86,43.77,92.85,43.83,92.85,43.62,92.80,43.42,92.70,43.30,92.61,43.27,92.62,43.30,92.66,43.35,92.71,43.42,92.75,43.48,92.76,43.50,92.76,43.55,92.78,43.60,92.78,43.75,92.75,43.85,92.70,43.98,92.65,44.00,92.64,43.98,92.64,43.95,92.65,43.88,92.67,43.80,92.66,43.58,92.51,43.38,92.14,43.08,91.74,42.92,91.39,42.55,91.04,42.27,90.59,41.85,90.00,41.40,89.50,40.95,88.90,40.62,88.34,40.58,87.70,40.48,86.99,40.30,86.33,39.88,85.62,39.48
RZ_3522292_7403,null,null,50,0,12,85.16,38.95,84.41,38.62,83.86,38.27,83.11,37.77,82.64,37.00,81.91,36.20,81.34,35.83,80.66,35.55,80.00,34.95,79.34,34.17,78.71,33.35,78.12,32.75,77.46,31.98,76.81,31.48,76.12,31.05,75.65,30.70,75.11,30.38,74.84,30.10,74.38,29.88,74.20,29.65,73.96,29.38,73.69,28.75,73.41,28.18,73.21,27.62,73.22,27.38,73.10,27.12,72.97,26.85,72.85,26.75,72.86,26.65,72.88,26.55,72.84,26.43,72.79,26.35,72.72,26.12,72.70,25.90,72.67,25.75,72.65,25.82,72.62,25.93,72.55,25.93,72.50,25.90,72.46,25.73,72.51,25.65,72.59,25.60,72.65,25.50,72.69,25.30,72.69,25.05,72.67,24.98,72.67,24.95,72.64,24.88,72.61,24.80,72.64,24.68
RZ_3522292_7404,null,null,50,0,1,72.69,24.68,72.75,24.85,72.78,25.00,72.80,25.23,72.81,25.27,72.78,25.23,72.74,25.00,72.66,24.75,72.62,24.80,72.60,24.98,72.64,24.98,72.78,24.82,72.86,24.80,72.89,24.93,72.80,25.07,72.75,25.05,72.80,25.02,72.88,24.98,72.95,25.27,72.97,25.62,73.00,25.75,73.08,25.55,73.11,25.35,73.11,25.50,73.10,25.68,73.08,25.82,73.10,25.82,73.14,25.85,73.17,25.88,73.20,25.88,73.24,25.93,73.28,26.00,73.31,26.15,73.31,26.50,73.33,26.82,73.30,27.00,73.30,26.85,73.36,26.68,73.44,26.45,73.44,26.27,73.38,26.18,73.30,26.27,73.30,26.38,73.31,26.43,73.33,26.40,73.31,26.68,73.29,26.95,73.34,27.20,73.41,27.27,73.47,27.32
RZ_3522292_7405,null,null,50,0,1,73.49,27.20,73.47,27.05,73.44,26.88,73.38,26.85,73.40,26.80,73.47,26.75,73.54,26.73,73.58,26.70,73.59,26.93,73.56,27.12,73.51,27.35,73.49,27.15,73.50,26.95,73.50,26.80,73.50,26.88,73.50,27.15,73.49,27.40,73.46,27.62,73.53,27.75,73.61,27.90,73.61,28.00,73.54,27.98,73.44,27.95,73.42,27.95,73.44,27.93,73.50,27.93,73.58,27.93,73.62,27.95,73.64,27.95,73.66,27.98,73.69,27.98,73.70,28.05,73.70,28.25,73.69,28.43,73.69,28.55,73.69,28.50,73.69,28.43,73.67,28.38,73.65,28.38,73.62,28.38,73.61,28.38,73.59,28.38,73.61,28.38,73.66,28.38,73.76,28.43,73.80,28.48,73.89,28.55,73.91,28.65,73.94,28.75,73.92,28.68
RZ_3522292_7406,null,null,50,0,1,73.94,28.48,73.92,28.30,73.89,28.57,73.86,28.85,73.88,29.15,73.92,29.18,73.95,29.07,73.97,28.98,73.97,28.93,73.96,29.02,73.94,29.10,73.91,29.02,73.88,28.98,73.88,28.95,73.89,28.95,73.89,28.88,73.88,28.75,73.90,28.65,73.94,28.77,73.97,28.98,74.00,29.18,74.01,29.10,74.04,29.02,74.04,28.95,74.04,28.95,74.04,28.98,74.05,28.90,74.06,28.82,74.08,28.75,74.05,28.75,74.03,28.80,74.03,28.82,74.05,28.82,74.08,28.77,74.05,28.77,74.03,28.90,74.01,29.00,74.00,29.10,73.99,29.25,73.97,29.38,73.94,29.48,73.92,29.43,73.92,29.38,74.04,29.48,74.14,29.60,74.20,29.35,74.16,29.07,74.10,28.88,74.05,29.10,74.01,29.20
RZ_3522292_7407,null,null,51,0,1,74.00,29.25,74.08,29.25,74.15,29.32,74.22,29.25,74.21,29.15,74.20,29.12,74.19,29.23,74.20,29.30,74.20,29.27,74.20,29.20,74.17,29.10,74.15,29.00,74.15,28.98,74.17,28.95,74.20,28.93,74.19,29.10,74.17,29.27,74.15,29.45,74.14,29.50,74.16,29.57,74.20,29.60,74.22,29.57,74.22,29.45,74.19,29.38,74.15,29.35,74.10,29.40,74.10,29.38,74.11,29.27,74.14,29.15,74.16,29.07,74.16,29.23,74.15,29.43,74.15,29.60,74.17,29.65,74.21,29.70,74.25,29.73,74.22,29.75,74.20,29.77,74.17,29.75,74.20,29.62,74.21,29.48,74.22,29.23,74.21,29.07,74.24,28.93,74.26,28.93,74.28,29.15,74.28,29.38,74.26,29.70,74.28,29.75,74.24,29.73,74.20,29.62
RZ_3522292_7408,null,null,50,0,1,74.16,29.52,74.16,29.52,74.21,29.52,74.25,29.73,74.29,29.90,74.29,30.07,74.29,30.05,74.26,30.00,74.25,29.88,74.26,29.75,74.29,29.65,74.31,29.68,74.36,29.75,74.41,29.90,74.46,30.02,74.40,30.12,74.35,30.15,74.34,30.20,74.39,30.12,74.45,30.07,74.47,29.93,74.44,29.90,74.38,29.85,74.33,29.85,74.33,29.85,74.31,29.98,74.31,30.15,74.31,30.30,74.33,30.23,74.34,30.15,74.34,30.07,74.39,30.05,74.45,30.05,74.46,29.98,74.40,29.90,74.33,29.80,74.31,29.77,74.39,29.80,74.46,29.95,74.54,30.02,74.54,30.07,74.53,30.35,74.55,30.70,74.59,30.65,74.50,30.20,74.35,29.90,74.25,30.05,74.31,30.20,74.39,30.20,74.41,30.02
RZ_3522292_7409,null,null,50,0,12,74.40,29.82,74.40,29.68,74.36,29.77,74.33,30.15,74.36,30.48,74.44,30.60,74.51,30.50,74.53,30.40,74.51,30.43,74.50,30.50,74.49,30.57,74.47,30.62,74.46,30.68,74.46,30.70,74.46,30.73,74.46,30.70,74.46,30.77,74.47,30.85,74.49,30.98,74.54,30.98,74.58,30.90,74.60,30.75,74.60,30.65,74.58,30.68,74.55,30.77,74.51,30.90,74.59,30.77,74.67,30.68,74.71,30.57,74.66,30.57,74.61,30.57,74.59,30.57,74.56,30.50,74.53,30.43,74.53,30.35,74.51,30.35,74.54,30.48,74.60,30.62,74.65,30.80,74.69,30.88,74.67,30.90,74.66,31.10,74.65,31.25,74.64,31.38,74.71,31.32,74.78,31.27,74.85,31.27,74.83,31.38,74.75,31.45,74.69,31.55
RZ_3522292_7410,null,null,50,0,12,74.66,31.57,74.70,31.62,74.74,31.68,74.72,31.68,74.72,31.77,74.76,31.88,74.80,31.85,74.81,31.75,74.81,31.68,74.81,31.68,74.80,31.68,74.72,31.60,74.66,31.43,74.64,31.25,74.66,31.15,74.67,31.12,74.66,31.15,74.65,31.10,74.67,31.05,74.69,31.15,74.69,31.32,74.65,31.48,74.62,31.48,74.60,31.52,74.58,31.57,74.58,31.60,74.60,31.55,74.64,31.52,74.67,31.48,74.70,31.43,74.72,31.40,74.74,31.40,74.78,31.40,74.81,31.40,74.83,31.38,74.80,31.43,74.76,31.45,74.74,31.27,74.72,31.05,74.70,30.80,74.67,30.77,74.72,30.73,74.79,30.68,74.86,30.65,74.86,30.65,74.84,31.02,74.81,31.43,74.79,31.88,74.76,31.90,74.74,31.80
RZ_3522292_7411,null,null,50,0,4,74.78,31.65,74.83,31.55,74.88,31.68,74.89,31.80,74.89,31.82,74.90,31.80,74.92,31.77,74.89,31.77,74.85,31.68,74.80,31.52,74.79,31.38,74.80,31.35,74.85,31.35,75.09,31.38,75.31,31.45,75.51,31.60,75.76,31.88,76.17,32.10,76.70,32.67,77.12,33.12,77.61,33.58,78.14,33.95,78.64,34.45,79.14,34.92,79.79,35.25,80.31,35.48,80.80,35.67,81.15,35.55,81.75,35.45,82.26,35.58,82.72,36.00,83.14,36.58,83.53,37.15,84.01,37.85,84.35,38.33,84.72,38.52,84.86,38.67,84.95,38.88,85.08,39.10,85.20,39.40,85.50,39.80,85.65,40.10,85.80,40.17,85.79,40.15,85.79,40.27,85.80,40.58,85.81,40.90,85.80,41.08,85.79,41.00,85.76,40.88
RZ_3522292_7412,null,null,50,0,4,85.75,40.95,85.76,41.08,85.78,41.02,85.76,40.83,85.74,40.88,85.79,41.10,85.85,41.38,85.91,41.48,85.90,41.55,85.83,41.60,85.75,41.55,85.65,41.50,85.60,41.67,85.54,41.90,85.49,41.88,85.51,41.65,85.55,41.48,85.54,41.58,85.46,41.67,85.34,41.73,85.28,41.85,85.20,41.98,85.14,42.08,85.11,41.88,85.11,41.67,85.16,41.73,85.20,41.98,85.24,42.10,85.24,41.98,85.21,41.88,85.17,41.92,85.16,41.73,85.17,41.58,85.19,41.42,85.20,41.55,85.20,41.73,85.17,41.88,85.15,42.05,85.06,42.12,85.01,42.10,84.97,42.00,85.01,41.90,85.04,42.00,85.06,42.08,85.00,42.25,84.94,42.30,84.86,42.23,84.88,42.08,84.92,41.80,84.96,41.65
RZ_3522292_7413,null,null,50,30,4,84.99,41.40,84.96,41.27,84.95,41.25,84.96,41.40,85.01,41.52,85.04,41.55,85.03,41.80,84.96,42.08,84.84,42.23,84.78,41.88,84.74,41.52,84.74,41.30,84.72,41.58,84.71,41.75,84.70,41.88,84.71,41.58,84.72,41.38,84.69,41.38,84.64,41.45,84.66,41.52,84.72,41.73,84.80,41.98,84.80,42.20,84.80,42.25,84.80,42.30,84.79,42.38,84.78,42.38,84.79,42.38,84.81,42.40,84.81,42.45,84.81,42.50,84.74,42.45,84.69,42.35,84.61,42.25,84.59,42.45,84.61,42.65,84.69,42.80,84.78,42.65,84.84,42.50,84.92,42.42,85.01,42.45,84.95,42.45,84.85,42.35,84.76,42.20,84.79,42.02,84.83,41.92,84.86,42.08,84.90,42.25,84.90,42.40,84.89,42.40
RZ_3522292_7414,null,null,50,0,4,84.86,42.42,84.84,42.45,84.81,42.50,84.78,42.33,84.76,42.12,84.76,41.95,84.81,41.98,84.84,42.10,84.85,42.20,84.88,42.27,84.91,42.30,84.89,42.35,84.83,42.48,84.76,42.58,84.74,42.65,84.72,42.67,84.72,42.67,84.76,42.60,84.80,42.50,84.97,42.40,85.11,42.40,85.12,42.38,85.00,42.27,84.89,42.23,84.92,42.40,85.00,42.60,85.08,42.73,85.09,42.65,85.06,42.58,84.96,42.62,84.89,42.70,84.94,42.77,85.05,42.85,85.10,42.85,85.03,42.85,85.00,42.90,85.03,43.12,85.06,43.35,85.03,43.25,85.00,42.98,85.06,42.90,85.15,43.00,85.22,43.12,85.21,43.08,85.20,43.12,85.19,43.12,85.16,43.10,85.15,43.10,85.16,43.02,85.17,42.98
RZ_3522292_7415,null,null,51,0,4,85.17,43.00,85.14,43.20,85.11,43.40,85.09,43.52,85.04,43.50,84.97,43.48,84.90,43.50,84.89,43.55,84.95,43.30,85.04,43.00,85.10,42.92,85.08,43.15,85.05,43.33,85.04,43.27,85.03,43.25,85.05,43.35,85.10,43.45,85.16,43.42,85.17,43.35,85.17,43.35,85.15,43.48,85.16,43.50,85.16,43.45,85.16,43.55,85.15,43.70,85.17,43.60,85.20,43.38,85.21,43.30,85.16,43.45,85.12,43.60,85.10,43.83,85.11,44.08,85.14,44.02,85.17,43.75,85.21,43.40,85.21,43.35,85.20,43.48,85.15,43.65,85.10,43.70,85.10,43.58,85.16,43.52,85.25,43.62,85.33,43.90,85.41,44.15,85.28,44.12,85.10,43.92,84.95,43.83,84.97,44.08,85.03,44.33,85.09,44.48,85.15,44.50
RZ_3522292_7416,null,null,50,0,4,85.19,44.58,85.20,44.65,85.20,44.62,85.21,44.52,85.21,44.45,85.21,44.48,85.20,44.50,85.20,44.40,85.19,44.30,85.17,44.35,85.24,44.40,85.30,44.45,85.34,44.35,85.26,44.30,85.17,44.27,85.14,44.25,85.15,44.27,85.22,44.33,85.29,44.40,85.29,44.42,85.24,44.40,85.22,44.38,85.26,44.38,85.34,44.38,85.35,44.55,85.38,44.73,85.38,44.90,85.38,44.90,85.39,44.88,85.41,44.75,85.38,44.75,85.30,44.75,85.24,44.83,85.26,44.77,85.31,44.73,85.36,44.73,85.39,44.75,85.39,44.90,85.39,45.02,85.40,45.17,85.42,45.20,85.41,45.25,85.34,45.27,85.20,45.25,85.11,45.10,85.15,44.98,85.25,44.92,85.30,44.95,85.25,45.00,85.21,45.02
RZ_3522292_7417,null,null,50,0,4,85.22,45.02,85.24,45.00,85.33,45.00,85.40,44.92,85.40,44.70,85.38,44.58,85.34,44.55,85.40,44.55,85.41,44.48,85.39,44.42,85.34,44.45,85.31,44.50,85.34,44.45,85.31,44.42,85.24,44.55,85.17,44.70,85.17,45.00,85.20,45.10,85.22,44.80,85.24,44.42,85.24,44.15,85.24,44.30,85.24,44.45,85.24,44.52,85.28,44.75,85.33,44.92,85.31,44.95,85.25,44.85,85.17,44.85,85.15,44.98,85.14,44.90,85.17,44.70,85.21,44.83,85.24,45.25,85.30,45.67,85.34,45.75,85.38,45.65,85.30,45.52,85.21,45.40,85.14,45.38,85.19,45.33,85.24,45.27,85.28,45.27,85.24,45.40,85.20,45.62,85.22,45.77,85.22,45.88,85.22,45.90,85.19,45.90,85.19,45.92
RZ_3522292_7418,null,null,50,0,4,85.22,45.92,85.26,45.92,85.29,45.90,85.29,45.90,85.29,45.88,85.29,45.80,85.29,45.75,85.26,45.80,85.24,45.92,85.22,45.88,85.25,45.75,85.26,45.62,85.29,45.62,85.28,45.62,85.28,45.67,85.21,45.80,85.19,45.90,85.19,45.95,85.22,45.98,85.26,46.00,85.25,46.05,85.24,46.10,85.25,46.02,85.26,45.92,85.26,45.80,85.26,45.77,85.30,45.85,85.36,46.05,85.42,46.25,85.40,46.40,85.31,46.45,85.22,46.58,85.19,46.65,85.20,46.65,85.25,46.50,85.31,46.38,85.36,46.35,85.29,46.42,85.20,46.50,85.21,46.58,85.33,46.55,85.44,46.40,85.45,46.25,85.46,46.15,85.45,46.12,85.44,46.17,85.42,46.25,85.41,46.17,85.41,46.10,85.41,46.00
RZ_3522292_7419,null,null,50,0,4,85.40,46.05,85.38,46.12,85.34,46.27,85.31,46.42,85.29,46.45,85.34,46.40,85.40,46.50,85.51,46.62,85.58,46.70,85.62,46.60,85.64,46.52,85.67,46.48,85.72,46.50,85.72,46.52,85.65,46.52,85.56,46.50,85.49,46.50,85.47,46.52,85.45,46.52,85.40,46.55,85.34,46.52,85.29,46.67,85.29,46.80,85.28,46.98,85.30,47.00,85.31,47.05,85.30,47.05,85.28,47.05,85.21,47.05,85.19,47.08,85.22,47.12,85.30,47.17,85.33,47.17,85.24,47.33,85.14,47.45,85.14,47.58,85.24,47.50,85.35,47.40,85.39,47.23,85.38,47.08,85.35,46.98,85.35,46.98,85.33,46.95,85.30,46.92,85.33,46.98,85.39,47.10,85.45,47.25,85.45,47.42,85.45,47.55,85.41,47.40
RZ_3522292_7420,null,null,50,0,4,85.39,47.20,85.35,47.00,85.36,47.00,85.39,46.98,85.35,46.92,85.09,46.65,84.80,46.42,84.50,46.23,84.28,45.83,83.90,45.25,83.33,44.67,82.66,44.40,81.96,44.27,81.39,44.00,80.95,43.77,80.45,43.50,79.76,43.38,79.11,43.20,78.51,42.80,78.04,42.25,77.45,41.52,76.94,40.98,76.28,40.48,75.71,40.15,74.88,39.83,74.14,39.23,73.33,38.48,72.64,37.70,71.96,37.20,71.25,36.65,70.56,36.08,69.80,35.65,69.15,35.38,68.58,35.20,68.08,34.95,67.64,34.62,67.25,34.08,67.03,33.62,66.78,33.20,66.55,33.05,66.41,32.77,66.28,32.52,66.22,32.30,66.15,32.20,66.10,32.17,65.85,31.75,65.62,31.32,65.25,30.80,65.08,30.75,64.89,30.68
RZ_3522292_7421,null,null,51,0,4,64.83,30.57,64.67,30.35,64.45,30.10,64.30,29.98,64.22,29.77,64.22,29.62,64.29,29.57,64.36,29.73,64.42,29.82,64.41,29.75,64.40,29.68,64.40,29.68,64.47,29.52,64.55,29.35,64.62,29.23,64.62,29.40,64.59,29.57,64.53,29.70,64.46,29.57,64.45,29.43,64.47,29.30,64.50,29.35,64.47,29.43,64.38,29.45,64.26,29.48,64.35,29.57,64.49,29.73,64.62,29.82,64.61,29.88,64.59,29.90,64.66,29.98,64.72,30.10,64.78,30.23,64.79,30.30,64.81,30.32,64.86,30.38,64.83,30.40,64.76,30.50,64.76,30.57,64.84,30.52,64.91,30.40,64.95,30.32,64.96,30.38,64.97,30.50,64.99,30.55,64.99,30.62,65.00,30.62,64.99,30.62,65.01,30.62,65.08,30.57,65.12,30.52
RZ_3522292_7422,null,null,50,0,4,65.12,30.70,65.10,30.90,65.08,31.15,65.03,31.20,64.97,31.27,64.99,31.20,65.05,31.15,65.12,31.07,65.15,31.05,65.17,31.00,65.17,31.32,65.21,31.65,65.25,32.00,65.29,32.00,65.25,32.05,65.24,32.08,65.25,31.98,65.29,31.82,65.33,31.70,65.34,31.82,65.34,31.98,65.33,32.25,65.33,32.38,65.41,32.33,65.50,32.15,65.62,31.98,65.66,31.95,65.62,31.88,65.54,32.00,65.46,32.15,65.47,32.23,65.53,32.15,65.59,32.05,65.62,32.05,65.64,32.08,65.58,32.12,65.54,32.27,65.47,32.48,65.45,32.67,65.42,32.80,65.40,32.80,65.38,32.60,65.35,32.38,65.36,32.25,65.40,32.38,65.49,32.38,65.62,32.30,65.74,32.10,65.71,31.98,65.61,32.27
RZ_3522292_7423,null,null,50,0,4,65.53,32.70,65.58,33.05,65.64,33.00,65.66,32.95,65.66,32.98,65.66,32.90,65.66,32.88,65.66,32.85,65.65,32.95,65.65,33.02,65.65,33.08,65.65,33.00,65.65,32.92,65.66,33.10,65.64,33.33,65.61,33.55,65.66,33.55,65.74,33.55,65.81,33.52,65.79,33.35,65.78,33.17,65.72,33.05,65.69,33.08,65.66,33.12,65.65,33.30,65.64,33.45,65.69,33.60,65.79,33.67,65.88,33.75,65.89,33.75,65.91,33.75,65.95,33.75,65.91,33.75,65.85,33.73,65.76,33.75,65.72,33.77,65.80,33.83,65.91,33.85,66.01,33.80,65.94,33.67,65.88,33.58,65.85,33.65,65.90,33.77,65.94,34.08,65.92,34.25,65.92,34.38,65.97,34.35,66.01,34.25,66.04,34.20,66.04,34.15
RZ_3522292_7424,null,null,50,0,4,66.06,34.00,66.11,33.88,66.14,33.75,66.12,33.75,66.08,34.10,65.99,34.42,65.94,34.48,65.90,34.25,65.90,34.00,65.90,34.02,65.90,34.02,65.89,34.08,65.89,34.17,65.90,34.27,65.91,34.27,65.92,34.23,65.95,34.02,65.97,33.90,66.00,33.85,66.03,33.95,66.05,34.08,66.05,34.10,66.05,34.08,66.06,34.12,66.09,34.40,66.10,34.70,66.01,34.85,65.91,34.80,65.85,34.77,65.92,34.80,66.01,34.77,66.06,34.70,66.04,34.67,66.03,34.45,65.97,34.20,65.95,33.98,65.91,34.00,65.91,34.00,65.97,34.02,66.03,34.02,66.06,34.08,66.04,34.35,66.00,34.58,66.00,34.80,66.03,34.77,66.06,34.75,66.06,34.70,66.06,34.60,66.05,34.50,66.05,34.50
RZ_3522292_7425,null,null,50,0,4,66.06,34.55,66.06,34.60,66.06,34.62,66.09,34.58,66.12,34.55,66.17,34.52,66.24,34.55,66.29,34.50,66.31,34.45,66.30,34.42,66.28,34.52,66.28,34.85,66.19,35.08,66.11,35.33,66.04,35.35,66.03,35.33,66.04,35.25,66.05,35.17,66.05,35.12,66.00,35.10,65.96,35.17,66.05,35.27,66.16,35.38,66.24,35.42,66.19,35.38,66.11,35.23,66.10,35.05,66.08,34.92,66.08,35.12,66.06,35.38,66.06,35.62,66.10,35.58,66.12,35.40,66.15,35.25,66.14,35.15,66.11,35.20,66.09,35.23,66.06,35.33,66.04,35.45,66.00,35.52,65.99,35.50,66.04,35.35,66.11,35.23,66.20,35.15,66.22,35.23,66.25,35.25,66.26,35.23,66.25,35.27,66.20,35.42,66.15,35.60
RZ_3522292_7426,null,null,50,0,4,66.11,35.62,66.11,35.65,66.12,35.67,66.16,35.73,66.19,35.77,66.16,35.80,66.14,35.83,66.09,35.98,66.10,36.10,66.11,36.10,66.14,35.92,66.19,35.77,66.22,35.85,66.22,36.05,66.17,36.23,66.12,36.27,66.16,36.33,66.24,36.42,66.25,36.52,66.21,36.45,66.17,36.35,66.17,36.25,66.22,36.25,66.26,36.25,66.29,36.10,66.28,35.95,66.29,35.73,66.31,35.67,66.33,35.62,66.33,35.65,66.33,35.77,66.29,36.15,66.26,36.52,66.22,36.85,66.21,36.88,66.21,36.90,66.21,36.85,66.19,36.83,66.17,36.70,66.19,36.60,66.22,36.52,66.21,36.52,66.16,36.55,66.14,36.62,66.16,36.73,66.19,36.85,66.24,36.73,66.30,36.55,66.39,36.40,66.39,36.58
RZ_3522292_7427,null,null,50,0,4,66.39,36.70,66.38,36.83,66.38,36.80,66.38,36.83,66.33,36.85,66.26,36.90,66.22,36.92,66.24,36.92,66.25,36.85,66.24,36.77,66.25,36.70,66.33,36.67,66.40,36.67,66.40,36.73,66.38,36.77,66.34,36.80,66.35,36.80,66.34,36.77,66.30,36.70,66.22,36.62,66.16,36.52,66.19,36.50,66.29,36.58,66.39,36.70,66.44,36.80,66.45,36.75,66.47,36.70,66.42,36.75,66.39,36.88,66.36,37.08,66.39,37.17,66.40,37.25,66.35,37.23,66.31,37.12,66.36,36.98,66.45,36.83,66.53,36.92,66.51,37.08,66.51,37.30,66.53,37.38,66.53,37.48,66.54,37.52,66.44,37.52,66.35,37.48,66.25,37.40,66.28,37.35,66.30,37.30,66.35,37.25,66.36,37.30,66.36,37.42
RZ_3522292_7428,null,null,51,0,4,66.42,37.52,66.59,37.55,66.75,37.55,66.76,37.55,66.69,37.77,66.62,37.98,66.53,38.20,66.45,38.00,66.42,37.80,66.47,37.58,66.50,37.48,66.47,37.38,66.45,37.42,66.44,37.52,66.44,37.62,66.47,37.65,66.47,37.70,66.45,37.75,66.42,37.65,66.41,37.40,66.44,37.17,66.42,37.20,66.42,37.42,66.44,37.50,66.42,37.42,66.40,37.48,66.36,37.65,66.36,37.70,66.36,37.58,66.38,37.77,66.38,38.10,66.39,38.45,66.40,38.27,66.42,38.08,66.47,38.12,66.50,38.38,66.60,38.40,66.65,38.23,66.61,38.02,66.51,38.00,66.42,37.92,66.46,37.85,66.49,37.92,66.49,38.08,66.46,38.20,66.45,38.25,66.45,38.25,66.50,38.25,66.53,38.27,66.56,38.33,66.54,38.42
RZ_3522292_7429,null,null,50,0,4,66.51,38.45,66.47,38.48,66.45,38.58,66.44,38.70,66.41,38.80,66.40,38.77,66.39,38.80,66.40,38.88,66.44,38.92,66.47,38.73,66.46,38.52,66.42,38.30,66.45,38.25,66.53,38.30,66.59,38.40,66.45,38.45,66.30,38.73,66.25,39.02,66.40,39.05,66.56,38.77,66.60,38.48,66.55,38.52,66.50,38.60,66.46,38.67,66.47,38.73,66.47,38.73,66.40,38.62,66.33,38.52,66.30,38.65,66.38,38.85,66.46,39.02,66.49,39.00,66.51,38.75,66.55,38.50,66.54,38.62,66.46,38.95,66.38,39.27,66.40,39.35,66.50,39.48,66.60,39.58,66.65,39.62,66.78,39.70,66.94,39.52,67.12,39.33,67.30,39.10,67.54,39.15,67.96,39.27,68.34,39.45,68.74,39.58,68.94,39.65
RZ_3522292_7430,null,null,50,0,4,69.40,39.70,69.72,39.75,70.20,39.85,70.47,39.98,70.97,40.12,71.36,40.15,71.76,40.05,72.06,39.98,72.31,39.95,72.59,40.02,72.89,40.08,73.16,40.08,73.56,40.10,73.80,40.08,74.12,40.25,74.24,40.45,74.45,40.65,74.59,40.70,74.84,40.67,74.97,40.62,75.09,40.55,75.21,40.65,75.35,40.83,75.46,41.35,75.45,41.75,75.44,42.08,75.40,42.05,75.38,42.05,75.34,42.08,75.33,42.10,75.31,42.05,75.31,41.88,75.31,41.70,75.30,41.55,75.26,41.48,75.21,41.40,75.19,41.38,75.20,41.38,75.22,41.40,75.25,41.52,75.25,41.65,75.22,41.77,75.19,41.83,75.12,41.88,75.10,41.90,75.05,41.90,75.03,41.88,75.06,41.80,75.12,41.75,75.24,41.92
RZ_3522292_7431,null,null,50,0,4,75.28,42.15,75.19,42.38,75.06,42.38,74.91,42.42,74.89,42.52,74.88,42.60,74.90,42.45,74.92,42.30,74.97,42.17,75.03,42.20,75.10,42.48,75.14,42.73,75.10,42.83,75.03,42.65,74.94,42.48,74.91,42.50,74.95,42.62,75.01,42.77,75.08,42.90,75.06,42.88,75.06,42.80,75.06,42.75,75.12,42.75,75.16,42.75,75.16,42.88,75.09,42.95,75.04,43.00,75.01,42.80,75.00,42.65,74.99,42.65,74.97,42.73,74.96,42.77,74.97,42.75,74.96,42.90,74.94,43.10,74.92,43.02,74.91,42.75,74.89,42.62,74.86,42.77,74.89,42.92,74.90,42.92,74.91,43.08,74.92,43.25,74.94,43.20,74.97,42.98,75.00,42.75,75.03,42.75,75.06,42.85,75.11,42.98,75.16,43.20
RZ_3522292_7432,null,null,50,0,4,75.10,43.30,75.01,43.42,74.97,43.42,75.04,43.45,75.05,43.45,75.01,43.50,74.99,43.52,75.01,43.58,75.03,43.55,75.03,43.42,75.04,43.33,75.08,43.12,75.11,43.02,75.15,43.12,75.14,43.35,75.17,43.58,75.22,43.52,75.33,43.50,75.38,43.42,75.34,43.38,75.26,43.35,75.19,43.35,75.17,43.30,75.17,43.23,75.20,43.17,75.22,43.23,75.26,43.52,75.26,43.80,75.26,44.00,75.25,44.00,75.24,43.98,75.21,44.12,75.17,44.25,75.22,44.10,75.31,43.75,75.29,43.40,75.19,43.45,75.14,43.67,75.20,43.90,75.26,44.02,75.26,44.02,75.29,44.02,75.31,44.00,75.30,43.95,75.26,43.90,75.24,43.88,75.28,43.88,75.31,43.88,75.35,43.95,75.39,43.95
RZ_3522292_7433,null,null,51,0,4,75.41,43.90,75.40,43.83,75.45,43.90,75.51,44.02,75.55,44.15,75.51,44.23,75.46,44.30,75.44,44.38,75.46,44.35,75.49,44.27,75.54,44.27,75.56,44.27,75.58,44.33,75.47,44.27,75.39,44.27,75.30,44.30,75.31,44.35,75.36,44.35,75.40,44.48,75.40,44.58,75.38,44.70,75.38,44.58,75.42,44.42,75.45,44.45,75.46,44.60,75.46,44.75,75.45,44.58,75.44,44.40,75.42,44.30,75.41,44.42,75.40,44.55,75.47,44.62,75.56,44.58,75.64,44.52,75.62,44.35,75.62,44.23,75.55,44.35,75.47,44.60,75.40,44.83,75.41,44.88,75.44,44.92,75.46,44.95,75.46,44.90,75.45,44.88,75.42,44.85,75.41,44.85,75.36,44.83,75.31,44.90,75.25,44.98,75.24,45.17,75.35,45.40
RZ_3522292_7434,null,null,50,0,4,75.49,45.60,75.64,45.60,75.66,45.45,75.67,45.25,75.62,45.15,75.56,45.10,75.54,44.95,75.54,44.77,75.56,44.80,75.54,44.95,75.51,45.10,75.50,45.05,75.53,45.00,75.54,44.95,75.59,44.85,75.62,44.77,75.66,44.92,75.66,45.10,75.65,45.27,75.66,45.17,75.66,45.15,75.55,45.12,75.41,44.88,75.29,44.52,75.16,44.08,74.85,42.95,74.38,41.83,73.89,40.73,73.42,39.98,72.92,39.27,72.44,38.00,72.01,37.12,71.59,36.25,71.28,36.00,71.05,35.58,70.95,35.20,70.75,34.85,70.51,34.25,70.35,33.58,70.19,32.55,70.08,32.12,69.95,31.48,69.91,30.95,69.76,30.20,69.55,29.75,69.36,29.43,69.21,28.77,69.04,28.07,68.88,27.38,68.64,26.77
RZ_3522292_7435,null,null,50,0,4,68.47,26.27,68.31,25.82,68.29,25.77,68.29,25.52,68.29,25.27,68.29,25.05,68.38,24.80,68.44,24.52,68.34,24.20,68.20,23.85,68.09,23.60,68.14,23.35,68.15,23.25,68.14,23.00,68.04,22.73,67.97,22.68,67.90,22.75,67.91,22.85,67.86,22.62,67.80,22.32,67.76,22.05,67.86,22.05,67.96,21.98,67.99,21.90,67.92,21.85,67.95,21.93,68.03,21.93,68.11,21.90,68.11,22.12,68.09,22.40,68.05,22.73,68.04,22.77,68.04,22.80,67.95,22.77,67.88,22.57,67.79,22.45,67.79,22.35,67.78,22.40,67.80,22.32,67.84,22.23,67.88,22.05,67.97,22.00,68.05,22.15,68.12,22.40,68.10,22.62,68.08,22.65,68.06,22.65,68.06,22.65,68.05,22.80,68.03,22.98
RZ_3522292_7436,null,null,50,0,4,68.04,23.15,68.06,23.18,68.11,23.18,68.14,23.18,68.15,23.20,68.15,23.38,68.12,23.55,68.06,23.50,68.00,23.32,67.99,23.12,68.05,23.10,68.10,23.35,68.11,23.55,68.09,23.75,68.06,23.88,68.09,24.05,68.20,24.25,68.33,24.18,68.24,24.07,68.06,24.00,67.94,23.98,68.03,24.05,68.10,24.15,68.14,24.18,68.14,24.15,68.25,24.00,68.36,23.95,68.38,24.12,68.29,24.38,68.20,24.65,68.17,24.82,68.14,25.02,68.16,24.95,68.21,24.68,68.26,24.30,68.26,24.20,68.25,24.32,68.24,24.57,68.24,24.85,68.24,24.93,68.24,24.82,68.24,24.70,68.24,24.75,68.24,25.02,68.24,25.27,68.24,25.52,68.20,25.65,68.16,25.73,68.17,25.70,68.22,25.65
RZ_3522292_7437,null,null,49,0,4,68.26,25.65,68.20,25.75,68.15,25.85,68.17,25.98,68.26,26.02,68.29,25.95,68.22,25.80,68.16,25.62,68.16,25.57,68.16,25.62,68.19,25.70,68.20,25.75,68.21,25.80,68.19,25.77,68.17,25.73,68.25,25.70,68.35,25.73,68.44,25.82,68.45,25.90,68.46,25.95,68.50,25.95,68.53,25.95,68.54,26.23,68.51,26.50,68.46,26.73,68.42,26.65,68.39,26.55,68.39,26.48,68.39,26.40,68.39,26.35,68.39,26.25,68.42,26.20,68.46,26.25,68.50,26.38,68.50,26.48,68.50,26.55,68.47,26.62,68.45,26.60,68.41,26.50,68.39,26.40,68.40,26.43,68.44,26.48,68.46,26.68,68.45,26.82,68.45,26.80,68.42,26.62,68.39,26.48,68.35,26.48,68.42,26.52
RZ_3522292_7438,null,null,51,0,4,68.51,26.60,68.59,26.68,68.56,26.82,68.53,26.98,68.54,26.90,68.55,26.65,68.51,26.62,68.44,26.82,68.35,27.02,68.34,27.02,68.36,27.10,68.38,27.23,68.41,27.35,68.45,27.32,68.50,27.10,68.54,26.88,68.56,26.88,68.56,27.05,68.46,27.20,68.36,27.35,68.34,27.52,68.41,27.73,68.50,27.68,68.53,27.52,68.58,27.40,68.61,27.43,68.64,27.50,68.66,27.52,68.56,27.50,68.45,27.45,68.34,27.38,68.33,27.38,68.35,27.35,68.36,27.35,68.36,27.35,68.38,27.43,68.42,27.55,68.47,27.68,68.41,27.73,68.35,27.65,68.31,27.55,68.40,27.48,68.46,27.57,68.53,27.75,68.53,27.90,68.51,27.93,68.50,27.85,68.47,27.77,68.46,27.70,68.51,27.70,68.58,27.68
RZ_3522292_7439,null,null,50,0,4,68.54,27.60,68.45,27.55,68.44,27.60,68.53,27.62,68.61,27.65,68.59,27.80,68.56,28.02,68.58,28.18,68.60,28.10,68.61,28.02,68.60,28.07,68.59,28.12,68.47,28.18,68.36,28.23,68.26,28.25,68.40,28.32,68.54,28.32,68.64,28.35,68.61,28.15,68.58,27.95,68.58,27.70,68.58,27.65,68.55,27.82,68.53,28.05,68.49,28.32,68.47,28.38,68.45,28.30,68.50,28.15,68.58,27.93,68.66,27.82,68.67,27.85,68.71,27.98,68.72,28.10,68.67,28.18,68.66,28.25,68.65,28.32,68.61,28.32,68.53,28.48,68.42,28.60,68.40,28.82,68.47,28.93,68.59,29.05,68.70,29.15,68.66,28.82,68.61,28.45,68.59,28.10,68.64,28.12,68.67,28.18,68.67,28.20,68.66,28.27
RZ_3522292_7440,null,null,50,0,4,68.64,28.32,68.60,28.35,68.56,28.32,68.55,28.38,68.51,28.40,68.49,28.40,68.58,28.43,68.69,28.48,68.80,28.57,68.79,28.65,68.78,28.70,68.78,28.73,68.79,28.68,68.79,28.65,68.76,28.62,68.75,28.68,68.79,28.85,68.85,29.00,68.89,29.15,68.76,29.15,68.64,29.15,68.56,29.07,68.61,29.00,68.65,29.12,68.66,29.35,68.65,29.50,68.64,29.40,68.64,29.30,68.65,29.10,68.64,28.88,68.62,28.68,68.62,28.77,68.64,28.98,68.65,29.15,68.65,29.25,68.65,29.20,68.66,29.15,68.67,29.05,68.78,29.02,68.85,29.05,68.79,29.10,68.66,29.07,68.56,29.02,68.61,28.98,68.64,29.20,68.65,29.45,68.66,29.48,68.71,29.27,68.83,29.15,68.91,29.20
RZ_3522292_7441,null,null,50,0,4,68.88,29.23,68.79,29.18,68.66,29.10,68.61,29.15,68.56,29.25,68.59,29.38,68.61,29.38,68.64,29.18,68.61,28.95,68.58,28.77,68.58,28.85,68.69,29.00,68.81,29.12,68.91,29.20,68.94,29.23,68.96,29.25,68.97,29.15,68.99,29.10,68.95,29.05,68.90,29.32,68.83,29.55,68.80,29.80,68.74,29.80,68.70,29.82,68.71,29.82,68.78,29.85,68.75,29.85,68.67,29.80,68.72,29.75,68.85,29.73,68.96,29.68,68.96,29.62,68.96,29.75,68.90,29.93,68.81,30.10,68.74,30.07,68.74,30.10,68.80,30.10,68.85,30.07,68.91,30.00,68.92,29.90,68.92,29.88,68.92,29.93,68.90,29.98,68.89,29.95,68.88,30.00,68.90,30.02,68.91,30.10,68.94,30.07,68.94,30.02
RZ_3522292_7442,null,null,50,0,4,68.95,29.95,68.97,29.90,68.90,29.93,68.81,29.98,68.74,29.98,68.72,30.00,68.83,30.02,68.92,30.02,69.01,30.05,69.00,30.25,69.00,30.43,68.99,30.55,69.00,30.43,69.01,30.32,69.01,30.20,69.01,30.05,69.00,29.93,68.96,29.90,68.89,29.95,68.80,30.18,68.80,30.38,68.84,30.62,68.89,30.70,68.88,30.52,68.88,30.35,68.83,30.18,68.78,30.27,68.72,30.38,68.79,30.48,68.85,30.57,68.85,30.68,68.79,30.70,68.78,30.70,68.81,30.68,68.86,30.55,68.92,30.43,68.96,30.30,69.01,30.27,68.99,30.40,68.95,30.55,68.90,30.68,68.85,30.62,68.85,30.62,68.86,30.70,68.90,30.80,68.94,30.85,68.99,30.85,68.91,30.80,68.81,30.77,68.72,30.82
RZ_3522292_7443,null,null,50,0,4,68.78,30.85,68.85,30.90,68.91,30.90,68.95,30.93,68.97,30.88,68.92,30.85,68.83,30.90,68.72,30.98,68.67,31.07,68.67,31.07,68.72,31.15,68.72,31.20,68.72,31.25,68.72,31.25,68.78,31.35,68.81,31.48,68.81,31.62,68.83,31.62,68.76,31.62,68.71,31.62,68.65,31.68,68.67,31.75,68.71,31.82,68.75,31.82,68.78,31.82,68.79,31.77,68.80,31.70,68.78,31.62,68.75,31.68,68.71,31.73,68.69,31.85,68.72,31.90,68.78,31.95,68.83,31.93,68.83,31.88,68.83,32.00,68.83,32.12,68.83,32.27,68.84,32.20,68.85,32.02,68.86,31.85,68.89,31.82,68.90,31.93,68.91,32.00,68.88,32.02,68.85,31.88,68.83,31.75,68.86,31.60,68.91,31.75,68.95,31.95
RZ_3522292_7444,null,null,49,0,4,68.92,32.12,68.88,32.17,68.83,32.23,68.83,32.25,68.91,32.23,68.99,32.35,68.99,32.48,68.84,32.48,68.70,32.23,68.66,32.02,68.71,31.95,68.78,31.98,68.81,32.02,68.79,32.00,68.74,31.93,68.71,32.00,68.72,32.10,68.75,32.20,68.75,32.15,68.75,32.12,68.74,32.15,68.71,32.23,68.71,32.27,68.72,32.25,68.75,32.17,68.80,32.17,68.85,32.27,68.89,32.17,68.86,31.98,68.91,31.85,68.96,32.00,68.96,32.08,68.89,32.12,68.81,32.08,68.79,32.12,68.75,32.20,68.72,32.25,68.71,32.27,68.72,32.25,68.84,32.25,68.94,32.27,68.92,32.27,68.84,32.25,68.71,32.23,68.70,32.25,68.70,32.30,68.71,32.40,68.74,32.58,68.74,32.77
RZ_3522292_7445,null,null,51,0,4,68.75,32.92,68.78,32.98,68.80,32.85,68.81,32.73,68.81,32.58,68.83,32.55,68.83,32.50,68.86,32.75,68.90,33.00,68.96,33.12,69.00,33.00,69.06,32.92,69.11,32.98,69.10,33.05,69.01,32.98,68.91,32.92,68.90,32.90,68.94,32.92,68.91,32.92,68.86,32.92,68.81,32.92,68.80,32.95,68.79,32.98,68.81,33.05,68.88,33.15,68.92,33.20,68.96,33.35,68.97,33.45,68.89,33.33,68.79,33.10,68.67,33.25,68.65,33.65,68.67,33.98,68.70,33.90,68.72,33.75,68.74,33.67,68.79,33.58,68.81,33.55,68.81,33.48,68.84,33.40,68.88,33.35,68.91,33.35,68.95,33.33,68.97,33.35,68.96,33.35,68.94,33.33,68.90,33.40,68.88,33.58,68.85,33.75,68.78,33.70,68.71,33.58
RZ_3522292_7446,null,null,50,0,4,68.71,33.45,68.74,33.50,68.74,33.58,68.66,33.83,68.67,34.02,68.71,34.20,68.75,34.23,68.74,34.08,68.74,33.95,68.78,33.80,68.81,33.90,68.79,33.98,68.76,33.95,68.74,33.77,68.75,33.62,68.76,33.70,68.76,33.85,68.75,33.85,68.76,33.77,68.76,33.65,68.75,33.62,68.74,33.88,68.72,34.08,68.72,34.30,68.75,34.08,68.81,33.90,68.89,33.73,68.96,33.65,68.80,33.50,68.60,33.58,68.47,33.77,68.56,34.02,68.65,34.05,68.67,34.12,68.70,34.20,68.71,34.27,68.71,34.27,68.71,34.10,68.70,33.90,68.67,33.92,68.65,34.15,68.62,34.40,68.64,34.45,68.66,34.45,68.69,34.45,68.72,34.42,68.74,34.42,68.76,34.45,68.75,34.48,68.75,34.50
RZ_3522292_7447,null,null,50,0,4,68.78,34.60,68.79,34.77,68.81,34.95,68.83,35.02,68.74,35.12,68.65,35.23,68.56,35.30,68.55,35.20,68.53,35.30,68.53,35.42,68.55,35.60,68.61,35.60,68.66,35.60,68.65,35.58,68.62,35.58,68.59,35.55,68.59,35.48,68.59,35.38,68.60,35.27,68.61,35.30,68.62,35.30,68.64,35.27,68.69,35.23,68.71,35.30,68.70,35.52,68.64,35.67,68.69,35.75,68.80,35.67,68.85,35.70,68.79,35.73,68.72,35.70,68.74,35.67,68.75,35.65,68.75,35.70,68.78,35.80,68.78,35.88,68.78,35.95,68.76,36.10,68.76,36.15,68.78,36.15,68.78,36.20,68.75,36.25,68.72,36.30,68.71,36.17,68.70,36.12,68.71,36.10,68.69,36.17,68.66,36.10,68.74,36.02,68.81,36.00
RZ_3522292_7448,null,null,50,0,4,68.80,36.20,68.71,36.35,68.71,36.40,68.78,36.48,68.81,36.73,68.76,36.98,68.72,37.27,68.72,37.42,68.79,37.67,68.86,37.80,68.94,37.95,68.92,37.92,68.94,37.85,68.96,37.80,68.92,37.90,68.85,38.10,68.79,38.48,68.83,38.83,68.86,39.05,68.89,39.05,68.89,39.10,68.91,39.17,68.95,39.20,69.06,39.23,69.17,39.27,69.28,39.48,69.30,39.80,69.30,40.27,69.30,40.77,69.34,41.30,69.38,41.58,69.42,41.77,69.41,42.02,69.38,42.33,69.31,42.60,69.24,42.83,69.29,43.05,69.35,43.23,69.39,43.45,69.34,43.75,69.33,44.33,69.36,44.70,69.35,45.17,69.29,45.75,69.21,46.30,69.17,46.75,69.12,46.88,69.08,47.40,69.10,47.85,69.16,48.25
RZ_3522292_7449,null,null,50,0,4,69.21,48.50,69.17,48.62,69.14,48.75,69.11,49.00,69.10,49.35,68.99,49.95,68.94,50.20,68.88,50.55,68.92,50.73,68.94,50.90,68.89,51.42,68.71,51.90,68.50,52.65,68.36,53.10,68.36,53.62,68.38,54.15,68.24,54.52,68.08,54.75,67.94,54.67,67.96,54.70,67.99,54.90,67.99,55.27,67.97,55.52,67.99,55.67,68.01,55.98,68.08,56.45,68.11,57.05,68.10,57.40,68.04,57.60,67.99,57.75,67.91,57.88,67.84,58.00,67.67,58.20,67.50,58.30,67.34,58.40,67.26,58.42,67.25,58.62,67.29,59.17,67.33,59.60,67.39,59.95,67.40,60.00,67.41,60.02,67.45,60.05,67.46,60.35,67.45,60.67,67.41,60.92,67.24,60.85,67.09,60.77,66.94,60.73,66.91,60.73
RZ_3522292_7450,null,null,49,0,4,66.85,60.95,66.81,61.17,66.80,61.40,66.83,61.38,66.89,61.40,66.94,61.42,66.99,61.45,66.99,61.48,66.97,61.48,66.96,61.52,66.95,61.58,66.94,61.65,66.92,61.70,66.95,61.70,66.97,61.45,67.00,61.17,67.01,60.73,66.97,60.55,66.91,60.60,66.89,60.77,66.90,60.88,66.95,60.73,66.96,60.67,66.97,60.67,66.97,60.55,66.92,60.42,66.86,60.70,66.79,61.10,66.78,61.17,66.79,60.83,66.80,60.80,66.83,61.10,66.86,61.15,66.90,60.92,66.91,60.70,66.90,60.75,66.89,60.85,66.86,60.92,66.86,60.98,66.86,61.00,66.90,61.00,66.90,61.05,66.89,61.10,66.83,61.12,66.80,61.10,66.80,61.08,66.80,61.08,66.79,61.08,66.79,61.12
RZ_3522292_7451,null,null,51,0,12,66.79,61.20,66.79,61.27,66.81,61.33,66.83,61.40,66.80,61.45,66.80,61.30,66.84,61.12,66.91,60.92,66.94,60.92,66.92,60.88,66.90,60.77,66.88,60.67,66.84,60.88,66.83,61.10,66.83,61.02,66.83,60.73,66.84,60.48,66.92,60.62,67.01,60.75,67.11,60.83,67.11,60.85,67.10,60.85,67.10,60.85,67.05,60.80,67.00,60.80,66.95,60.80,66.99,60.92,67.01,61.05,67.04,60.88,67.01,60.58,67.03,60.30,67.01,60.35,67.00,60.42,66.99,60.50,66.99,60.60,66.96,60.60,66.95,60.58,66.95,60.55,67.00,60.52,67.01,60.50,67.01,60.65,66.99,60.75,66.97,60.88,67.00,60.85,67.01,60.83,67.04,60.77,67.05,60.62,67.05,60.50,67.14,60.67,67.22,60.95,67.22,61.12
RZ_3522292_7452,null,null,50,0,12,67.15,61.00,67.11,60.92,67.16,60.92,67.20,60.95,67.17,60.95,67.15,60.95,67.10,60.95,67.09,60.90,67.06,60.83,67.06,60.83,67.08,60.85,67.09,60.90,67.11,61.02,67.11,61.23,67.14,61.45,67.17,61.20,67.26,60.83,67.29,60.73,67.24,60.98,67.14,61.17,67.04,60.95,67.09,60.75,67.12,60.75,67.11,61.05,67.04,61.33,66.99,61.35,66.99,61.20,67.03,61.05,67.08,61.05,67.14,61.05,67.15,61.20,67.19,61.38,67.21,61.52,67.21,61.60,67.20,61.62,67.17,61.52,67.15,61.38,67.14,61.20,67.14,61.15,67.26,61.10,67.39,61.10,67.45,61.17,67.39,61.33,67.31,61.48,67.31,61.62,67.31,61.73,67.31,61.77,67.30,61.80,67.28,61.75,67.29,61.67
RZ_3522292_7453,null,null,50,0,12,67.33,61.75,67.33,61.90,67.29,62.02,67.26,62.02,67.30,62.02,67.35,62.00,67.41,61.98,67.47,61.92,67.50,61.90,67.49,61.85,67.47,61.80,67.39,61.83,67.29,61.88,67.16,62.05,67.15,62.17,67.19,62.33,67.25,62.35,67.31,62.35,67.31,62.33,67.34,62.38,67.38,62.40,67.35,62.42,67.30,62.17,67.26,61.98,67.30,61.77,67.34,61.75,67.35,61.77,67.31,61.85,67.29,61.90,67.30,61.90,67.30,61.92,67.33,62.02,67.38,62.12,67.41,62.23,67.42,62.25,67.41,62.30,67.40,62.42,67.39,62.52,67.39,62.55,67.39,62.45,67.39,62.40,67.40,62.38,67.41,62.62,67.42,62.85,67.42,63.00,67.42,62.92,67.44,62.77,67.46,62.70,67.46,62.65,67.46,62.60
RZ_3522292_7454,null,null,50,0,1,67.50,62.58,67.56,62.45,67.62,62.38,67.59,62.48,67.50,62.67,67.42,62.88,67.40,63.05,67.36,63.23,67.33,63.35,67.31,63.27,67.33,63.20,67.41,63.15,67.50,63.10,67.58,63.08,67.56,63.10,67.55,63.10,67.55,63.10,67.53,63.08,67.49,63.10,67.45,63.20,67.47,63.30,67.53,63.20,67.62,63.15,67.66,63.17,67.62,63.30,67.55,63.62,67.50,63.83,67.53,64.05,67.58,64.00,67.58,63.95,67.59,63.73,67.59,63.52,67.59,63.48,67.58,63.62,67.56,63.75,67.56,63.67,67.56,63.45,67.58,63.27,67.59,63.15,67.60,63.23,67.55,63.25,67.50,63.25,67.45,63.67,67.47,64.15,67.50,64.40,67.51,64.17,67.51,63.98,67.56,64.00,67.61,63.98,67.66,63.95
RZ_3522292_7455,null,null,50,0,1,67.72,63.92,67.79,64.00,67.85,64.08,67.85,64.15,67.81,64.22,67.78,64.28,67.74,64.12,67.67,63.92,67.64,63.67,67.59,63.60,67.59,63.55,67.64,63.55,67.67,63.58,67.72,63.50,67.74,63.40,67.75,63.30,67.66,63.55,67.58,63.77,67.54,64.00,67.60,63.92,67.66,63.98,67.66,64.03,67.67,64.10,67.69,64.08,67.69,63.88,67.65,63.80,67.61,63.75,67.60,63.88,67.62,63.92,67.62,63.95,67.60,64.08,67.58,64.17,67.62,64.33,67.71,64.38,67.72,64.33,67.66,64.15,67.65,63.98,67.69,63.90,67.72,63.92,67.72,63.90,67.72,63.90,67.72,63.55,67.69,63.17,67.49,62.38,67.29,61.75,66.96,60.95,66.80,60.20,66.55,59.33,66.38,58.40,66.20,57.30
RZ_3522292_7456,null,null,51,0,1,66.14,56.48,66.14,55.52,65.99,54.70,65.83,53.77,65.69,52.58,65.56,51.73,65.46,50.80,65.33,49.92,65.24,49.10,65.15,48.48,65.11,47.83,65.11,47.27,65.14,46.67,65.19,46.00,65.19,45.23,65.10,44.15,64.99,43.48,64.95,42.52,64.89,41.45,64.83,40.62,64.72,40.17,64.66,39.70,64.60,39.23,64.54,38.75,64.53,38.40,64.54,37.85,64.55,37.10,64.55,36.40,64.62,35.73,64.74,35.25,64.84,34.85,64.83,34.62,64.83,34.05,64.83,33.40,64.84,32.77,64.86,32.27,64.89,32.05,64.96,31.77,65.04,31.60,65.03,31.40,64.99,31.12,64.94,30.95,64.92,30.88,64.88,30.90,64.85,30.90,64.86,30.62,64.89,30.35,64.90,30.10,64.90,30.12,64.89,30.15,64.91,30.10
RZ_3522292_7457,null,null,50,0,1,64.95,30.00,64.99,29.93,65.08,29.80,65.15,29.75,65.24,29.70,65.26,29.75,65.29,29.82,65.22,29.85,65.14,29.88,65.05,29.90,65.08,29.93,65.12,29.95,65.17,30.10,65.17,30.23,65.17,30.27,65.22,30.18,65.25,30.05,65.25,30.02,65.21,30.05,65.20,30.10,65.19,30.12,65.21,30.18,65.22,30.32,65.24,30.45,65.30,30.55,65.35,30.55,65.39,30.70,65.35,30.82,65.34,31.00,65.34,31.02,65.36,31.05,65.35,31.12,65.34,31.23,65.33,31.32,65.38,31.43,65.42,31.55,65.46,31.75,65.45,31.82,65.44,31.90,65.44,31.88,65.44,31.98,65.42,32.05,65.41,32.12,65.41,32.12,65.41,32.17,65.44,32.30,65.46,32.35,65.40,32.40,65.33,32.33,65.22,32.20
RZ_3522292_7458,null,null,50,0,1,65.21,32.08,65.16,31.93,65.12,31.88,65.21,31.88,65.33,32.02,65.42,32.17,65.39,32.35,65.36,32.50,65.35,32.58,65.35,32.58,65.38,32.58,65.44,32.60,65.50,32.60,65.53,32.58,65.51,32.55,65.51,32.75,65.50,33.00,65.50,33.23,65.51,33.02,65.54,32.83,65.55,32.85,65.56,33.10,65.58,33.35,65.54,33.38,65.49,33.40,65.45,33.45,65.49,33.52,65.51,33.58,65.51,33.60,65.54,33.62,65.59,33.62,65.61,33.70,65.62,33.80,65.62,33.80,65.64,33.75,65.66,33.55,65.70,33.42,65.66,33.25,65.58,33.27,65.51,33.27,65.51,33.33,65.53,33.33,65.54,33.35,65.59,33.35,65.67,33.30,65.72,33.45,65.74,33.65,65.71,33.85,65.66,33.95,65.64,34.08
RZ_3522292_7459,null,null,50,0,1,65.64,33.92,65.69,33.67,65.70,33.52,65.67,33.65,65.76,33.80,65.85,33.92,65.89,34.08,65.83,34.17,65.75,34.12,65.72,34.08,65.69,34.05,65.69,34.02,65.67,34.08,65.66,34.17,65.65,34.25,65.65,34.27,65.61,34.17,65.59,34.10,65.67,33.92,65.80,33.80,65.95,33.70,65.99,33.88,66.03,34.10,66.05,34.30,66.05,34.52,65.99,34.75,65.91,34.80,65.91,34.65,65.97,34.50,66.01,34.62,65.97,34.77,65.97,34.92,65.99,34.88,66.01,34.85,65.92,34.80,65.85,34.80,65.81,34.77,65.86,34.77,65.94,34.77,65.99,34.77,65.94,34.77,65.85,34.77,65.78,34.80,65.75,34.80,65.72,34.80,65.71,34.73,65.75,34.65,65.79,34.73,65.81,34.90,65.83,35.08
RZ_3522292_7460,null,null,50,0,1,65.83,35.08,65.90,35.10,65.96,35.10,66.03,35.15,65.95,35.17,65.89,35.23,65.91,35.23,65.99,35.30,65.96,35.42,65.86,35.50,65.80,35.48,65.85,35.35,65.90,35.20,65.91,35.15,65.92,35.20,65.95,35.27,65.96,35.33,65.95,35.17,65.95,35.00,65.96,35.12,66.00,35.38,66.05,35.65,65.99,35.67,65.90,35.73,65.80,35.70,65.80,35.65,65.85,35.58,65.92,35.45,65.97,35.35,65.97,35.25,65.97,35.33,66.04,35.38,66.09,35.48,66.15,35.45,66.17,35.42,66.21,35.35,66.24,35.42,66.21,35.50,66.15,35.58,66.08,35.62,66.04,35.67,66.04,35.75,66.03,35.88,66.00,35.98,65.97,36.08,65.96,36.15,65.95,36.27,65.94,36.48,65.92,36.55,65.91,36.70
RZ_3522292_7461,null,null,50,0,1,65.92,36.75,65.92,36.80,65.91,36.80,65.91,36.88,65.92,36.98,65.95,36.85,65.96,36.62,65.95,36.50,65.84,36.55,65.72,36.58,65.67,36.52,65.75,36.60,65.90,36.73,66.01,36.85,66.03,36.90,65.97,36.92,65.92,36.90,65.94,36.88,65.95,36.80,65.92,36.80,65.91,36.77,65.89,36.77,65.85,36.92,65.81,37.08,65.78,37.25,65.79,37.30,65.81,37.33,65.84,37.35,65.88,37.30,65.89,37.25,65.88,37.15,65.86,37.08,65.86,37.20,65.89,37.38,65.94,37.42,65.99,37.33,66.04,37.23,66.09,37.33,66.14,37.42,66.12,37.52,66.11,37.38,66.09,37.23,66.10,37.10,66.12,37.12,66.16,37.15,66.09,37.20,66.01,37.20,65.95,37.17,65.95,37.12,65.96,37.12
RZ_3522292_7462,null,null,50,0,1,65.96,37.15,65.95,37.17,65.95,37.20,65.95,37.23,65.97,37.20,65.96,37.15,65.94,37.42,65.92,37.73,65.90,38.02,65.88,38.05,65.88,38.05,65.91,38.10,66.01,38.12,66.08,38.27,66.12,38.40,66.11,38.50,66.09,38.40,66.08,38.30,66.09,38.23,66.12,38.15,66.15,38.10,66.14,38.00,66.12,37.95,66.05,37.90,65.97,37.92,65.90,37.98,65.89,38.08,65.88,38.10,65.88,38.15,65.89,38.20,65.89,38.30,65.89,38.38,65.90,38.35,65.94,38.30,66.01,38.45,66.08,38.67,66.06,38.85,65.99,38.88,65.91,38.90,65.90,38.98,65.95,38.85,66.00,38.70,66.08,38.58,66.08,38.58,66.00,38.55,65.92,38.55,65.84,38.55,65.84,38.58,65.85,38.62,65.85,38.60
RZ_3522292_7463,null,null,50,0,1,65.88,38.55,65.88,38.65,65.85,38.62,65.80,38.65,65.84,38.60,65.91,38.73,65.96,38.83,65.94,38.83,65.92,38.80,65.94,38.98,66.00,39.15,66.05,39.30,66.10,39.17,66.06,39.00,66.03,38.83,66.01,39.02,66.05,39.25,66.10,39.48,66.11,39.45,66.12,39.45,66.10,39.50,66.06,39.55,66.09,39.55,66.11,39.48,66.15,39.45,66.14,39.50,66.10,39.55,66.08,39.65,66.08,39.67,66.10,39.60,66.10,39.48,66.05,39.38,65.99,39.33,65.92,39.33,65.89,39.33,65.86,39.30,65.89,39.25,65.94,39.23,65.97,39.20,65.96,39.20,65.90,39.33,65.84,39.45,65.91,39.60,66.00,39.60,66.09,39.60,66.05,39.70,66.01,39.65,65.97,39.62,65.94,39.55,65.89,39.62
RZ_3522292_7464,null,null,50,30,1,65.89,39.70,65.92,39.67,65.91,39.60,65.89,39.58,65.85,39.55,65.84,39.55,65.84,39.77,65.85,40.00,65.86,40.12,65.86,40.08,65.88,40.02,65.90,40.02,65.96,40.05,66.00,40.12,66.03,40.08,65.97,39.90,65.94,39.75,65.91,39.65,65.94,39.58,65.95,39.45,65.96,39.42,65.96,39.33,65.95,39.27,65.94,39.30,65.94,39.48,65.94,39.65,65.92,39.62,65.90,39.52,65.86,39.65,65.85,39.90,65.84,40.17,65.83,40.27,65.81,40.35,65.81,40.33,65.85,40.30,65.89,40.27,65.94,40.38,65.96,40.42,66.00,40.42,65.97,40.35,65.92,40.27,65.88,40.20,65.90,40.17,65.92,40.15,65.95,40.20,65.94,40.35,65.94,40.48,65.96,40.58,65.92,40.48,65.84,40.38
RZ_3522292_7465,null,null,50,0,1,65.75,40.30,65.69,40.38,65.67,40.48,65.71,40.62,65.75,40.67,65.79,40.62,65.76,40.33,65.78,40.05,65.83,40.08,65.86,40.20,65.95,40.33,66.01,40.25,66.08,40.23,66.06,40.23,65.99,40.25,65.92,40.40,65.90,40.48,65.92,40.50,65.89,40.48,65.86,40.55,65.83,40.60,65.92,40.50,66.03,40.42,66.04,40.38,65.96,40.40,65.89,40.45,65.88,40.55,65.86,40.65,65.86,40.60,65.88,40.58,65.88,40.52,65.90,40.35,65.94,40.15,65.96,40.12,65.94,40.33,65.90,40.55,65.84,40.70,65.80,40.77,65.79,40.90,65.83,41.02,65.89,41.15,65.92,41.25,65.90,41.27,65.85,41.08,65.81,40.83,65.83,40.58,65.92,40.50,66.04,40.48,66.20,40.42,66.26,40.40
RZ_3522292_7466,null,null,50,0,1,66.30,40.55,66.28,40.88,66.19,41.15,66.05,41.20,65.91,41.08,65.85,40.98,65.90,40.92,65.95,40.92,65.97,40.98,65.96,41.02,66.04,40.98,66.10,40.88,66.16,40.80,66.11,40.88,66.08,41.00,66.05,41.12,65.96,40.95,65.89,40.75,65.83,40.60,65.84,40.70,65.85,40.85,65.85,40.95,65.91,41.02,65.95,41.10,65.99,41.17,65.97,41.17,65.96,41.10,65.96,41.10,65.94,41.12,65.91,41.15,65.90,41.35,65.91,41.52,65.94,41.65,66.01,41.58,66.08,41.50,66.10,41.40,66.10,41.27,66.10,41.30,66.09,41.45,66.05,41.58,66.03,41.58,66.01,41.60,65.97,41.62,65.94,41.65,65.91,41.55,65.92,41.50,65.97,41.55,66.05,41.70,66.12,41.83,66.05,41.85
RZ_3522292_7467,null,null,50,0,1,65.95,41.90,65.85,42.00,65.85,42.08,65.90,42.23,65.95,42.30,66.01,42.35,66.04,42.12,66.08,41.90,66.10,41.65,66.11,41.62,66.10,41.60,66.09,41.70,65.96,41.95,65.84,42.15,65.75,42.35,65.79,42.38,65.84,42.40,65.84,42.38,65.84,42.33,65.84,42.30,65.88,42.10,65.94,41.92,65.99,41.83,65.99,41.90,65.96,42.00,66.00,41.98,66.03,42.30,66.05,42.60,66.05,42.88,66.05,42.80,66.04,42.52,66.01,42.35,66.00,42.23,65.99,42.30,65.97,42.35,65.91,42.38,65.86,42.40,65.83,42.42,65.85,42.48,65.88,42.42,65.91,42.35,65.91,42.45,65.89,42.62,65.88,42.73,65.88,42.58,65.86,42.48,65.86,42.52,65.86,42.60,65.86,42.62,65.88,42.52
RZ_3522292_7468,null,null,50,0,1,65.95,42.50,66.03,42.48,66.09,42.48,66.08,42.75,66.04,43.02,66.01,43.20,65.99,43.10,65.99,43.00,65.99,42.98,65.99,42.85,66.00,42.75,66.00,42.75,65.96,42.83,65.90,42.92,65.86,42.77,65.85,42.70,65.86,42.73,65.89,42.85,65.91,42.80,65.92,42.65,65.88,42.67,65.81,42.85,65.83,43.00,65.89,42.95,65.95,42.95,65.97,43.00,66.00,43.05,66.03,43.15,66.03,43.23,65.95,43.30,65.86,43.15,65.86,43.00,65.91,43.08,65.96,43.27,65.92,43.58,65.92,43.70,65.94,43.67,65.94,43.52,65.94,43.42,65.94,43.55,65.96,43.67,65.91,43.80,65.85,43.90,65.81,43.85,65.85,43.70,65.88,43.55,65.88,43.55,65.88,43.52,65.86,43.70,65.85,43.88
RZ_3522292_7469,null,null,50,0,1,65.83,44.05,65.80,44.00,65.78,43.95,65.75,43.95,65.75,43.95,65.84,43.95,65.92,43.95,66.01,43.75,65.91,43.55,65.81,43.35,65.74,43.55,65.74,43.75,65.79,43.98,65.86,43.98,65.94,43.95,66.01,43.92,66.05,43.92,65.96,43.90,65.84,43.83,65.76,43.77,65.81,43.77,65.86,43.88,65.86,43.92,65.88,43.98,65.88,44.02,65.89,44.08,65.91,44.15,65.94,44.17,65.94,44.15,65.81,44.02,65.69,43.92,65.59,43.90,65.61,43.98,65.62,44.10,65.64,44.17,65.62,44.25,65.64,44.25,65.65,44.25,65.74,44.20,65.83,44.12,65.84,43.90,65.76,43.67,65.72,43.60,65.75,43.75,65.78,43.92,65.78,43.98,65.75,44.02,65.72,43.98,65.70,43.95,65.76,43.90
RZ_3522292_7470,null,null,49,0,1,65.83,43.88,65.86,43.83,65.84,43.73,65.81,43.62,65.74,43.65,65.65,43.92,65.55,44.20,65.47,44.50,65.41,44.60,65.51,44.52,65.67,44.35,65.78,44.25,65.71,44.35,65.66,44.35,65.67,44.23,65.70,44.17,65.71,44.20,65.67,44.17,65.64,44.08,65.67,44.25,65.75,44.45,65.76,44.52,65.70,44.40,65.65,44.27,65.70,44.25,65.75,44.23,65.76,44.15,65.76,44.10,65.75,44.23,65.74,44.38,65.69,44.62,65.66,44.70,65.62,44.75,65.65,44.70,65.66,44.67,65.67,44.70,65.66,44.73,65.66,44.77,65.65,44.85,65.64,44.90,65.62,44.90,65.65,44.85,65.67,44.80,65.71,44.73,65.71,44.65,65.72,44.60,65.71,44.65,65.61,44.75,65.50,44.98
RZ_3522292_7471,null,null,51,0,1,65.42,45.20,65.59,45.40,65.75,45.42,65.86,45.48,65.84,45.48,65.83,45.33,65.74,45.20,65.65,45.08,65.55,45.10,65.59,45.05,65.61,45.00,65.64,44.92,65.62,44.90,65.60,44.95,65.59,45.05,65.53,45.05,65.49,45.02,65.51,44.95,65.58,45.15,65.65,45.33,65.65,45.48,65.66,45.42,65.70,45.38,65.74,45.33,65.78,45.35,65.76,45.35,65.75,45.33,65.75,45.35,65.75,45.40,65.72,45.48,65.71,45.55,65.69,45.67,65.69,45.75,65.69,45.83,65.71,45.83,65.72,45.83,65.72,45.85,65.71,45.92,65.70,46.02,65.70,46.08,65.69,46.10,65.71,46.15,65.74,46.15,65.76,46.08,65.78,45.88,65.79,45.65,65.72,45.62,65.66,45.73,65.55,45.80,65.49,45.85,65.40,45.88
RZ_3522292_7472,null,null,50,0,1,65.38,45.85,65.44,45.83,65.51,45.77,65.59,45.73,65.58,45.70,65.58,45.80,65.59,45.80,65.64,45.75,65.69,45.83,65.71,46.08,65.69,46.33,65.66,46.48,65.67,46.55,65.71,46.58,65.69,46.48,65.62,46.33,65.55,46.42,65.55,46.62,65.53,46.83,65.51,46.80,65.50,46.70,65.54,46.52,65.58,46.35,65.61,46.23,65.61,46.17,65.61,46.40,65.64,46.62,65.67,46.67,65.61,46.50,65.53,46.30,65.47,46.25,65.53,46.30,65.58,46.52,65.59,46.75,65.60,46.92,65.60,46.92,65.59,46.88,65.54,46.85,65.55,46.85,65.56,46.80,65.65,46.75,65.70,46.73,65.62,46.70,65.51,46.67,65.40,46.65,65.47,46.60,65.55,46.55,65.61,46.48,65.58,46.60,65.53,46.73
RZ_3522292_7473,null,null,50,0,1,65.47,46.85,65.45,46.80,65.42,46.75,65.40,46.60,65.38,46.52,65.36,46.45,65.33,46.50,65.31,46.55,65.30,46.60,65.29,46.67,65.24,46.75,65.20,46.80,65.22,46.80,65.29,46.75,65.31,46.85,65.30,46.98,65.36,47.08,65.45,47.02,65.44,47.00,65.34,47.05,65.26,47.08,65.29,47.15,65.33,47.12,65.33,46.90,65.33,46.67,65.41,46.38,65.50,46.30,65.60,46.27,65.61,46.33,65.60,46.58,65.60,46.77,65.60,47.00,65.62,47.02,65.64,47.05,65.64,47.08,65.64,47.08,65.62,47.10,65.65,47.05,65.62,47.02,65.58,47.00,65.46,46.98,65.38,47.20,65.29,47.42,65.26,47.55,65.22,47.30,65.22,47.08,65.19,46.98,65.15,47.02,65.20,47.08,65.24,47.25
RZ_3522292_7474,null,null,50,0,11,65.26,47.40,65.24,47.25,65.24,46.98,65.33,46.65,65.39,46.62,65.47,46.52,65.50,46.45,65.51,46.45,65.50,46.62,65.50,46.85,65.50,47.00,65.45,47.08,65.40,47.10,65.35,47.12,65.41,47.12,65.46,47.10,65.51,47.08,65.50,47.10,65.50,47.17,65.44,47.33,65.35,47.42,65.26,47.48,65.22,47.48,65.22,47.67,65.22,47.92,65.24,48.15,65.26,47.92,65.31,47.60,65.34,47.48,65.34,47.67,65.33,47.85,65.31,47.88,65.30,47.95,65.33,48.05,65.35,48.12,65.39,48.17,65.39,48.15,65.40,48.20,65.41,48.23,65.41,48.35,65.41,48.45,65.42,48.60,65.47,48.65,65.50,48.58,65.58,48.50,65.62,48.40,65.66,48.23,65.64,48.08,65.54,47.90,65.45,47.85
RZ_3522292_7475,null,null,50,0,3,65.36,47.77,65.36,47.85,65.33,47.98,65.28,48.08,65.24,48.10,65.26,48.08,65.33,48.05,65.34,47.98,65.35,47.98,65.33,48.12,65.31,48.25,65.33,48.30,65.35,48.23,65.38,48.12,65.39,48.08,65.38,48.05,65.33,48.08,65.28,48.15,65.34,48.25,65.41,48.33,65.49,48.45,65.51,48.52,65.55,48.67,65.59,48.75,65.60,48.73,65.61,48.55,65.60,48.40,65.59,48.38,65.56,48.42,65.54,48.48,65.50,48.55,65.49,48.60,65.50,48.58,65.54,48.48,65.56,48.40,65.50,48.38,65.45,48.38,65.39,48.38,65.40,48.38,65.45,48.38,65.49,48.40,65.54,48.42,65.56,48.40,65.64,48.35,65.67,48.27,65.59,48.23,65.40,48.23,65.21,48.27,65.22,48.42,65.29,48.52
RZ_3522292_7476,null,null,50,0,3,65.36,48.62,65.39,48.60,65.41,48.55,65.42,48.50,65.39,48.65,65.34,48.80,65.29,48.92,65.28,48.73,65.26,48.50,65.24,48.48,65.25,48.65,65.26,49.02,65.28,49.23,65.30,49.38,65.40,49.27,65.51,49.17,65.58,49.12,65.55,49.15,65.50,49.23,65.47,49.30,65.44,49.40,65.40,49.45,65.40,49.52,65.41,49.75,65.42,49.90,65.45,49.90,65.49,49.75,65.49,49.62,65.46,49.67,65.44,49.55,65.45,49.40,65.46,49.25,65.44,49.30,65.40,49.42,65.35,49.55,65.35,49.62,65.29,49.60,65.22,49.55,65.15,49.52,65.15,49.45,65.30,49.38,65.45,49.20,65.59,49.15,65.56,49.45,65.53,49.83,65.44,49.80,65.38,49.38,65.29,49.20,65.26,49.45,65.31,49.58
RZ_3522292_7477,null,null,50,0,3,65.38,49.48,65.45,49.25,65.42,49.17,65.40,49.12,65.40,49.25,65.42,49.33,65.45,49.38,65.44,49.30,65.46,49.23,65.49,49.20,65.46,49.23,65.41,49.38,65.35,49.50,65.34,49.60,65.30,49.55,65.29,49.45,65.29,49.38,65.30,49.33,65.31,49.35,65.31,49.38,65.31,49.40,65.33,49.40,65.33,49.33,65.35,49.25,65.38,49.30,65.38,49.65,65.38,50.00,65.38,50.12,65.39,50.08,65.38,50.00,65.36,49.98,65.34,49.90,65.34,49.73,65.34,49.60,65.35,49.52,65.36,49.62,65.38,49.80,65.35,49.98,65.33,49.90,65.31,49.77,65.31,49.65,65.34,49.65,65.35,49.80,65.34,49.98,65.29,50.12,65.25,50.23,65.22,50.27,65.25,50.40,65.26,50.45,65.26,50.27
RZ_3522292_7478,null,null,51,0,3,65.26,50.02,65.25,49.83,65.22,50.20,65.25,50.55,65.30,50.60,65.40,50.33,65.45,50.02,65.47,50.10,65.46,50.15,65.41,50.20,65.36,50.20,65.33,50.23,65.35,50.25,65.38,50.27,65.39,50.33,65.35,50.33,65.30,50.33,65.20,50.40,65.14,50.50,65.09,50.60,65.11,50.55,65.12,50.48,65.21,50.33,65.29,50.27,65.35,50.25,65.26,50.30,65.16,50.30,65.10,50.30,65.14,50.33,65.16,50.38,65.16,50.40,65.16,50.38,65.16,50.40,65.15,50.45,65.16,50.62,65.20,50.73,65.24,50.80,65.26,50.70,65.28,50.60,65.28,50.60,65.30,50.62,65.31,50.67,65.33,50.70,65.31,50.80,65.29,50.90,65.26,51.00,65.24,51.17,65.28,51.27,65.31,51.33,65.33,51.20,65.29,51.05
RZ_3522292_7479,null,null,50,0,3,65.22,51.00,65.20,50.90,65.22,50.88,65.26,50.83,65.31,50.90,65.33,50.88,65.34,50.88,65.31,50.88,65.26,50.92,65.20,51.00,65.20,51.08,65.25,51.12,65.26,51.30,65.25,51.48,65.24,51.67,65.24,51.67,65.22,51.70,65.21,51.73,65.22,51.60,65.22,51.48,65.29,51.30,65.33,51.27,65.35,51.30,65.35,51.35,65.41,51.40,65.49,51.35,65.55,51.27,65.55,51.23,65.41,51.23,65.28,51.55,65.11,51.88,65.08,52.17,65.09,52.17,65.14,51.90,65.16,51.60,65.15,51.33,65.09,51.30,65.03,51.50,64.95,51.73,64.94,51.95,64.99,51.90,65.05,51.88,65.10,51.83,65.15,51.83,65.16,51.83,65.17,51.80,65.16,51.75,65.15,51.70,65.20,51.88,65.25,52.05
RZ_3522292_7480,null,null,50,0,3,65.28,52.23,65.25,52.15,65.25,52.08,65.29,52.02,65.29,52.08,65.26,52.17,65.26,52.25,65.29,52.33,65.29,52.35,65.26,52.35,65.24,52.38,65.22,52.38,65.22,52.38,65.22,52.45,65.20,52.52,65.17,52.62,65.14,52.67,65.21,52.65,65.29,52.52,65.35,52.38,65.29,52.23,65.20,52.15,65.14,52.27,65.11,52.48,65.12,52.60,65.12,52.62,65.12,52.65,65.20,52.73,65.29,52.70,65.40,52.67,65.44,52.67,65.31,52.65,65.15,52.62,65.05,52.60,65.10,52.52,65.16,52.48,65.15,52.40,65.12,52.42,65.12,52.30,65.15,52.17,65.17,52.40,65.19,52.75,65.19,53.10,65.21,53.12,65.22,53.12,65.25,53.12,65.25,53.12,65.26,53.12,65.22,53.12,65.17,53.08
RZ_3522292_7481,null,null,50,60,3,65.15,53.00,65.16,53.08,65.14,53.15,65.09,53.17,65.05,52.98,65.08,52.83,65.08,53.00,65.08,53.30,65.06,53.65,65.06,53.70,65.10,53.50,65.14,53.25,65.15,52.88,65.14,52.77,65.12,52.83,65.12,53.00,65.14,53.15,65.16,53.15,65.19,53.23,65.19,53.35,65.14,53.48,65.11,53.45,65.14,53.40,65.17,53.27,65.19,53.20,65.16,53.12,65.21,53.02,65.28,52.92,65.30,53.02,65.29,53.23,65.30,53.42,65.31,53.40,65.29,53.40,65.24,53.38,65.19,53.33,65.16,53.27,65.20,53.17,65.24,53.15,65.29,53.12,65.29,53.15,65.30,53.23,65.31,53.35,65.31,53.45,65.24,53.48,65.17,53.33,65.12,53.20,65.11,53.08,65.10,53.15,65.14,53.23,65.19,53.25
RZ_3522292_7482,null,null,50,0,3,65.22,53.35,65.22,53.42,65.22,53.52,65.22,53.73,65.24,53.90,65.26,53.98,65.29,53.90,65.31,53.80,65.33,53.80,65.33,53.80,65.34,53.77,65.34,53.83,65.30,53.85,65.25,53.90,65.33,53.88,65.44,53.90,65.46,53.90,65.36,53.98,65.26,54.15,65.25,54.33,65.28,54.23,65.31,54.05,65.34,53.85,65.33,54.02,65.31,54.20,65.29,54.35,65.26,54.38,65.22,54.38,65.20,54.40,65.17,54.38,65.17,54.35,65.21,54.30,65.25,54.30,65.29,54.30,65.30,54.35,65.33,54.45,65.33,54.58,65.31,54.73,65.30,54.80,65.30,54.75,65.31,54.62,65.34,54.45,65.35,54.42,65.35,54.38,65.35,54.38,65.35,54.35,65.35,54.52,65.34,54.75,65.34,54.98,65.34,55.02
RZ_3522292_7483,null,null,51,0,3,65.35,55.02,65.35,55.00,65.31,55.05,65.25,55.08,65.20,55.12,65.14,55.12,65.11,54.95,65.17,54.77,65.26,54.65,65.34,54.73,65.30,54.77,65.28,54.75,65.24,54.80,65.25,54.85,65.26,54.90,65.26,54.88,65.26,54.85,65.28,54.80,65.29,54.83,65.39,54.75,65.47,54.70,65.47,54.67,65.41,54.70,65.35,54.70,65.35,54.88,65.35,55.08,65.33,55.08,65.31,54.88,65.29,54.65,65.29,54.77,65.30,54.95,65.31,55.15,65.33,55.23,65.31,55.23,65.31,55.17,65.30,55.10,65.30,55.02,65.30,55.02,65.30,55.05,65.42,55.08,65.56,55.10,65.70,55.00,65.71,54.95,65.61,54.92,65.50,55.02,65.39,55.10,65.42,55.12,65.44,55.20,65.44,55.23,65.41,55.02,65.39,54.80
RZ_3522292_7484,null,null,50,0,3,65.38,54.73,65.35,54.85,65.35,54.95,65.36,54.85,65.36,54.75,65.40,54.70,65.44,54.67,65.47,54.62,65.45,54.55,65.41,54.48,65.39,54.42,65.44,54.27,65.49,54.23,65.54,54.20,65.49,54.25,65.45,54.27,65.41,54.17,65.41,54.12,65.40,54.05,65.38,54.10,65.35,54.23,65.44,54.35,65.54,54.42,65.64,54.38,65.56,54.35,65.50,54.27,65.41,54.25,65.41,54.27,65.40,54.52,65.39,54.75,65.39,54.98,65.38,55.00,65.38,55.02,65.38,55.05,65.40,55.05,65.45,55.05,65.50,55.08,65.53,55.08,65.54,55.10,65.53,55.25,65.50,55.40,65.45,55.58,65.42,55.58,65.47,55.60,65.56,55.60,65.65,55.60,65.67,55.48,65.62,55.35,65.55,55.17,65.58,55.15
RZ_3522292_7485,null,null,50,0,3,65.67,55.10,65.78,55.10,65.78,55.12,65.74,55.35,65.70,55.60,65.65,55.75,65.65,55.65,65.66,55.58,65.66,55.48,65.66,55.40,65.67,55.35,65.79,55.25,65.91,55.17,66.09,55.08,66.25,54.98,66.54,54.90,66.76,54.77,67.26,54.80,67.70,54.75,68.40,54.58,68.80,53.98,69.36,53.40,69.80,52.88,70.54,52.70,71.06,52.40,71.64,52.10,71.96,51.65,72.41,51.25,72.69,50.85,72.90,50.40,73.16,49.85,73.47,49.17,73.90,48.48,74.20,47.83,74.46,47.17,74.60,46.85,74.81,46.67,75.03,46.65,75.28,46.62,75.50,46.45,75.74,46.20,75.92,45.67,76.08,45.35,76.26,45.12,76.45,44.65,76.55,44.12,76.67,43.60,76.78,43.60,76.92,43.38,77.01,43.15
RZ_3522292_7486,null,null,50,0,3,77.09,42.83,77.10,42.62,77.29,42.00,77.47,41.50,77.67,40.95,77.69,40.80,77.69,40.85,77.70,41.08,77.70,41.15,77.71,41.02,77.69,40.88,77.64,40.83,77.60,40.80,77.60,40.70,77.66,40.65,77.72,40.60,77.79,40.60,77.76,40.52,77.72,40.45,77.64,40.58,77.58,40.75,77.53,40.98,77.58,41.02,77.65,40.98,77.72,40.90,77.74,40.80,77.75,40.95,77.76,41.02,77.78,41.08,77.79,40.98,77.78,41.05,77.75,41.15,77.62,41.25,77.53,41.27,77.42,41.30,77.44,41.23,77.44,41.17,77.44,41.17,77.41,41.25,77.40,41.30,77.38,41.27,77.36,41.25,77.36,41.25,77.36,41.35,77.34,41.45,77.30,41.42,77.35,41.27,77.45,41.10,77.54,41.05,77.55,41.02
RZ_3522292_7487,null,null,50,0,3,77.53,41.08,77.46,41.15,77.40,41.20,77.36,41.27,77.36,41.40,77.35,41.50,77.42,41.67,77.49,41.75,77.49,41.83,77.42,41.85,77.31,41.90,77.26,41.90,77.22,41.88,77.25,41.88,77.26,41.85,77.29,41.80,77.26,41.83,77.22,41.95,77.21,42.12,77.25,42.17,77.29,42.17,77.28,42.12,77.25,42.10,77.25,42.15,77.25,42.08,77.26,42.00,77.30,42.08,77.35,42.25,77.30,42.58,77.19,42.73,77.12,42.88,77.16,42.92,77.21,42.98,77.24,43.00,77.25,42.98,77.25,42.95,77.22,42.83,77.22,42.75,77.21,42.75,77.19,42.90,77.16,43.05,77.22,43.12,77.29,43.10,77.35,43.05,77.35,42.92,77.34,42.90,77.33,42.85,77.31,42.88,77.29,42.92,77.26,43.02
RZ_3522292_7488,null,null,50,0,3,77.26,43.33,77.26,43.58,77.26,43.55,77.26,43.33,77.26,43.08,77.28,43.08,77.21,43.02,77.15,43.00,77.08,43.10,77.08,43.20,77.08,43.30,77.09,43.50,77.15,43.73,77.20,43.90,77.28,43.83,77.30,43.80,77.33,43.83,77.34,43.85,77.29,43.90,77.24,44.02,77.15,44.15,77.12,44.17,77.10,44.08,77.12,43.98,77.14,43.95,77.11,43.95,77.09,43.92,77.16,43.92,77.26,43.90,77.35,43.95,77.33,44.00,77.35,44.10,77.38,44.17,77.40,44.12,77.30,44.08,77.21,44.00,77.15,44.02,77.16,44.08,77.17,44.15,77.16,44.20,77.17,44.20,77.22,44.23,77.28,44.25,77.31,44.23,77.36,44.20,77.42,44.23,77.45,44.27,77.44,44.08,77.42,43.83,77.41,43.60
RZ_3522292_7489,null,null,50,0,3,77.38,43.67,77.38,43.80,77.41,43.90,77.45,43.92,77.47,43.88,77.49,43.90,77.50,43.88,77.50,43.88,77.51,43.80,77.51,44.00,77.47,44.20,77.44,44.40,77.42,44.42,77.45,44.48,77.46,44.50,77.46,44.40,77.50,44.25,77.55,44.08,77.60,44.02,77.61,43.95,77.61,43.98,77.60,44.15,77.59,44.35,77.58,44.52,77.59,44.42,77.59,44.35,77.60,44.33,77.58,44.35,77.56,44.15,77.53,43.95,77.49,43.88,77.61,43.88,77.76,43.90,77.83,43.75,77.72,43.70,77.70,43.65,77.78,43.67,77.84,43.80,77.81,43.90,77.72,43.90,77.65,43.88,77.61,44.00,77.67,44.17,77.76,44.35,77.94,44.05,78.15,43.75,78.40,43.52,78.55,43.58,78.85,43.42,79.14,43.00
RZ_3522292_7490,null,null,50,0,3,79.50,42.65,79.84,42.55,80.14,42.60,80.45,42.62,80.55,42.33,80.86,41.90,81.08,41.50,81.33,41.35,81.44,41.33,81.65,41.17,81.83,40.80,82.06,40.35,82.19,39.88,82.22,39.60,82.16,39.40,82.11,39.33,82.19,39.35,82.25,39.38,82.30,39.12,82.34,38.90,82.40,38.65,82.51,38.73,82.64,38.83,82.76,38.62,82.83,38.35,82.97,38.08,83.11,37.88,83.26,37.62,83.35,37.35,83.44,37.27,83.54,37.17,83.61,37.10,83.74,37.05,83.89,37.05,84.01,37.00,84.14,36.90,84.22,36.65,84.26,36.48,84.26,36.48,84.24,36.62,84.21,36.75,84.24,36.67,84.28,36.65,84.44,36.65,84.56,36.70,84.69,36.73,84.67,36.75,84.72,36.58,84.80,36.35,84.88,36.00
RZ_3522292_7491,null,null,50,0,3,84.90,35.83,84.90,35.65,84.90,35.48,84.92,35.33,84.95,35.20,84.97,35.20,85.06,35.20,85.16,34.92,85.28,34.73,85.30,34.62,85.16,34.73,85.01,34.73,84.88,34.62,84.84,34.52,84.81,34.42,84.76,34.35,84.74,34.30,84.88,34.33,85.03,34.38,85.15,34.52,85.12,34.65,85.08,34.80,85.06,34.85,85.08,34.73,85.09,34.55,85.09,34.38,85.05,34.38,85.00,34.42,85.03,34.50,85.09,34.62,85.14,34.80,85.10,34.95,85.06,35.05,85.06,34.85,85.06,34.62,85.06,34.52,85.01,34.65,84.97,34.75,85.03,34.75,85.09,34.98,85.15,35.20,85.12,35.42,85.14,35.20,85.16,34.95,85.17,34.70,85.17,34.65,85.16,34.58,85.15,34.55,85.14,34.62,85.14,34.73
RZ_3522292_7492,null,null,51,0,3,85.16,34.85,85.17,34.92,85.19,35.02,85.19,35.10,85.22,35.23,85.28,35.33,85.25,35.35,85.17,35.30,85.10,35.40,85.08,35.58,85.05,35.75,85.04,35.70,85.04,35.67,85.04,35.70,85.04,35.67,85.12,35.65,85.20,35.60,85.22,35.62,85.16,35.60,85.10,35.70,85.09,35.83,85.08,35.98,85.10,36.00,85.14,35.92,85.16,35.85,85.15,35.75,85.14,35.75,85.12,35.75,85.11,35.70,85.11,35.62,85.12,35.65,85.15,35.85,85.16,36.02,85.15,36.15,85.12,36.12,85.11,36.10,85.12,36.08,85.19,36.08,85.22,36.05,85.22,36.00,85.17,36.00,85.16,36.00,85.17,36.17,85.17,36.35,85.16,36.55,85.17,36.42,85.20,36.25,85.21,36.25,85.29,36.42,85.34,36.60,85.38,36.62
RZ_3522292_7493,null,null,49,0,3,85.34,36.65,85.34,36.62,85.35,36.52,85.38,36.45,85.35,36.35,85.31,36.30,85.22,36.27,85.17,36.27,85.14,36.35,85.16,36.42,85.22,36.60,85.25,36.77,85.26,36.92,85.25,36.98,85.24,37.02,85.26,37.05,85.30,36.90,85.33,36.70,85.35,36.55,85.34,36.62,85.31,36.67,85.28,36.70,85.25,36.70,85.22,36.83,85.22,37.02,85.33,37.23,85.42,37.15,85.58,37.02,85.61,37.05,85.60,37.25,85.55,37.42,85.45,37.40,85.39,37.38,85.33,37.35,85.34,37.38,85.36,37.30,85.41,37.23,85.46,37.08,85.50,37.02,85.50,37.10,85.46,37.23,85.42,37.23,85.51,37.15,85.61,37.15,85.65,37.40,85.56,37.58,85.49,37.62,85.46,37.55,85.46,37.52
RZ_3522292_7494,null,null,50,0,3,85.46,37.60,85.49,37.60,85.53,37.50,85.56,37.40,85.60,37.65,85.60,37.90,85.59,38.15,85.58,38.05,85.58,37.92,85.66,37.83,85.69,37.80,85.71,37.80,85.64,37.85,85.61,37.65,85.69,37.45,85.79,37.42,85.88,37.65,85.89,37.88,85.94,37.90,85.97,37.92,85.95,37.98,85.88,38.00,85.84,38.02,85.89,37.83,85.97,37.58,86.01,37.58,85.91,37.77,85.81,37.98,85.70,37.92,85.69,37.90,85.78,37.90,85.86,37.90,85.96,37.88,85.94,37.83,85.96,37.85,85.96,37.90,85.97,37.98,85.96,38.02,85.99,38.05,86.00,38.10,85.91,38.17,85.81,38.20,85.72,38.05,85.72,37.85,85.76,37.62,85.78,37.62,85.78,37.62,85.76,37.60,85.81,37.65,85.88,37.75
RZ_3522292_7495,null,null,50,0,3,85.94,37.85,85.90,37.88,85.86,37.88,85.83,37.90,85.83,37.90,85.79,38.00,85.76,38.05,85.80,38.10,85.88,38.23,85.96,38.33,85.99,38.35,86.01,38.27,85.99,38.20,85.94,38.17,85.88,38.17,85.84,38.20,85.83,38.25,85.90,38.23,85.97,38.12,86.01,38.02,86.03,38.02,86.10,38.02,86.16,38.17,86.24,38.33,86.16,38.48,86.08,38.48,85.97,38.58,85.95,38.75,85.95,38.92,86.01,38.73,86.08,38.42,86.12,38.12,86.10,38.10,86.10,38.12,86.14,38.17,86.16,38.23,86.17,38.25,86.16,38.30,86.16,38.52,86.17,38.75,86.20,38.80,86.20,38.62,86.19,38.35,86.14,38.23,86.10,38.25,86.17,38.62,86.25,38.98,86.28,39.10,86.22,38.98,86.16,38.83
RZ_3522292_7496,null,null,50,0,3,86.16,38.85,86.20,38.85,86.26,38.80,86.31,38.73,86.35,38.62,86.36,38.50,86.38,38.40,86.36,38.58,86.33,38.83,86.33,39.08,86.35,39.08,86.33,39.08,86.28,39.17,86.22,39.27,86.21,39.35,86.20,39.30,86.17,39.23,86.19,39.10,86.24,38.98,86.28,38.77,86.29,38.55,86.26,38.35,86.24,38.33,86.21,38.42,86.22,38.50,86.25,38.52,86.24,38.52,86.24,38.48,86.24,38.42,86.24,38.45,86.25,38.55,86.25,38.60,86.25,38.52,86.26,38.48,86.29,38.65,86.36,38.88,86.44,39.10,86.53,39.15,86.54,39.10,86.47,39.05,86.41,38.95,86.39,38.88,86.39,38.77,86.30,38.73,86.20,38.65,86.16,38.65,86.21,38.83,86.26,39.23,86.33,39.60,86.39,39.80
RZ_3522292_7497,null,null,50,0,3,86.49,39.77,86.51,39.77,86.46,39.77,86.39,39.83,86.29,39.88,86.26,39.88,86.24,39.80,86.24,39.73,86.31,39.73,86.39,39.60,86.45,39.45,86.41,39.33,86.36,39.38,86.33,39.62,86.35,39.88,86.34,39.98,86.31,39.88,86.28,39.77,86.30,39.75,86.34,39.75,86.35,39.73,86.34,39.73,86.38,39.75,86.42,39.80,86.51,39.83,86.54,39.80,86.50,39.83,86.44,39.95,86.35,40.08,86.31,40.12,86.31,40.15,86.36,40.20,86.42,40.25,86.47,40.15,86.51,39.92,86.56,39.70,86.53,39.65,86.46,39.73,86.39,39.88,86.39,40.02,86.39,40.02,86.39,39.92,86.33,39.88,86.26,39.85,86.24,39.77,86.26,39.70,86.34,39.62,86.39,39.58,86.42,39.73,86.44,40.05
RZ_3522292_7498,null,null,50,0,3,86.45,40.38,86.46,40.42,86.36,40.35,86.28,40.27,86.26,40.27,86.35,40.30,86.38,40.30,86.30,40.27,86.24,40.27,86.24,40.30,86.20,40.33,86.17,40.33,86.20,40.30,86.29,40.40,86.36,40.50,86.35,40.62,86.31,40.62,86.28,40.65,86.29,40.65,86.31,40.65,86.34,40.60,86.35,40.58,86.35,40.55,86.39,40.50,86.41,40.45,86.40,40.42,86.35,40.50,86.31,40.60,86.33,40.48,86.39,40.33,86.44,40.23,86.42,40.30,86.35,40.58,86.28,40.85,86.22,40.75,86.20,40.45,86.16,40.38,86.16,40.60,86.15,40.85,86.15,40.85,86.15,40.85,86.14,41.02,86.15,41.17,86.21,41.45,86.28,41.52,86.34,41.58,86.33,41.52,86.34,41.50,86.35,41.52,86.36,41.52
RZ_3522292_7499,null,null,50,0,3,86.36,41.48,86.38,41.38,86.38,41.33,86.38,41.27,86.36,41.30,86.34,41.30,86.34,41.30,86.34,41.33,86.33,41.38,86.33,41.42,86.33,41.50,86.34,41.52,86.38,41.40,86.44,41.27,86.50,41.05,86.54,40.95,86.58,40.95,86.60,41.27,86.58,41.58,86.54,41.65,86.51,41.50,86.50,41.42,86.49,41.52,86.49,41.55,86.50,41.50,86.51,41.60,86.54,41.75,86.56,41.90,86.60,41.90,86.60,41.90,86.60,41.85,86.59,41.77,86.56,41.73,86.55,41.73,86.53,41.83,86.50,41.90,86.49,41.98,86.47,42.02,86.47,41.95,86.51,41.83,86.55,41.65,86.59,41.60,86.55,41.67,86.53,41.77,86.51,41.85,86.58,41.80,86.62,41.80,86.67,41.77,86.69,41.77,86.64,41.92
RZ_3522292_7500,null,null,50,0,3,86.55,42.20,86.56,42.48,86.65,42.60,86.75,42.35,86.76,42.10,86.76,42.15,86.74,42.45,86.64,42.75,86.56,42.52,86.47,42.30,86.49,42.02,86.56,41.98,86.62,41.92,86.71,41.98,86.72,42.33,86.67,42.67,86.60,43.02,86.53,43.00,86.53,42.65,86.59,42.33,86.65,42.00,86.76,42.05,86.83,42.33,86.84,42.50,86.78,42.67,86.72,42.75,86.75,42.90,86.80,43.05,86.72,43.00,86.60,42.95,86.47,42.90,86.47,42.83,86.49,42.75,86.49,42.70,86.46,42.73,86.44,42.62,86.42,42.40,86.50,42.17,86.58,42.30,86.66,42.55,86.70,42.80,86.72,42.85,86.76,42.92,86.79,42.98,86.83,42.98,86.85,42.75,86.85,42.52,86.80,42.40,86.75,42.48,86.72,42.45
RZ_3522292_7501,null,null,50,0,3,86.74,42.35,86.71,42.67,86.67,43.10,86.64,43.52,86.62,43.55,86.66,43.55,86.70,43.38,86.79,43.20,86.85,43.08,86.76,43.08,86.62,43.08,86.51,43.17,86.54,43.33,86.55,43.45,86.54,43.52,86.54,43.58,86.47,43.60,86.42,43.60,86.40,43.67,86.44,43.75,86.49,43.73,86.51,43.58,86.54,43.42,86.55,43.45,86.58,43.58,86.58,43.73,86.58,43.83,86.58,43.90,86.56,43.98,86.59,44.00,86.60,44.00,86.61,44.02,86.60,44.02,86.60,43.98,86.53,43.92,86.46,43.98,86.39,44.05,86.41,44.23,86.44,44.30,86.56,44.40,86.69,44.38,86.79,44.30,86.79,44.08,86.75,43.88,86.72,43.70,86.66,43.73,86.62,43.83,86.62,44.08,86.65,44.27,86.67,44.30
RZ_3522292_7502,null,null,51,0,3,86.70,44.20,86.74,44.17,86.81,44.23,86.88,44.27,86.91,44.27,86.90,44.27,86.90,44.40,86.89,44.50,86.84,44.60,86.80,44.62,86.75,44.62,86.72,44.65,86.70,44.67,86.62,44.70,86.59,44.70,86.59,44.77,86.62,44.83,86.70,44.88,86.72,44.85,86.62,44.75,86.51,44.67,86.54,44.70,86.67,44.77,86.83,44.85,86.81,44.92,86.72,44.98,86.65,45.02,86.54,45.00,86.50,45.12,86.58,45.20,86.67,45.23,86.83,45.12,86.86,45.02,86.84,44.95,86.74,44.90,86.64,44.90,86.62,44.90,86.66,44.90,86.71,44.83,86.71,44.77,86.71,44.67,86.71,44.65,86.70,44.90,86.70,45.23,86.69,45.55,86.67,45.55,86.66,45.38,86.67,45.20,86.70,45.08,86.74,45.12,86.76,45.25
RZ_3522292_7503,null,null,50,0,3,86.79,45.33,86.79,45.40,86.76,45.33,86.72,45.25,86.70,45.15,86.69,45.12,86.69,45.38,86.75,45.65,86.81,45.98,86.79,46.00,86.69,46.05,86.60,46.05,86.61,46.05,86.62,46.02,86.64,45.98,86.64,45.92,86.65,45.92,86.65,45.90,86.65,45.90,86.67,45.88,86.71,45.85,86.76,45.85,86.76,45.83,86.79,45.77,86.79,45.75,86.81,45.70,86.83,45.67,86.86,45.70,86.86,45.75,86.90,45.85,86.92,45.90,86.94,45.92,86.90,45.88,86.89,45.85,86.90,45.88,86.91,45.90,86.89,45.92,86.86,45.92,86.74,46.00,86.61,46.15,86.56,46.30,86.64,46.23,86.72,46.08,86.72,45.92,86.71,45.92,86.80,45.88,86.88,45.80,86.94,45.85,86.89,45.98,86.79,46.10
RZ_3522292_7504,null,null,50,0,3,86.71,46.08,86.66,46.08,86.66,46.12,86.66,46.17,86.65,46.27,86.65,46.33,86.71,46.38,86.80,46.33,86.90,46.27,86.92,46.25,86.89,46.27,86.75,46.10,86.64,45.92,86.54,46.00,86.53,46.25,86.53,46.52,86.55,46.52,86.53,46.42,86.50,46.33,86.55,46.33,86.64,46.27,86.76,46.20,86.80,46.25,86.85,46.45,86.88,46.65,86.78,46.65,86.65,46.62,86.59,46.60,86.69,46.58,86.78,46.55,86.79,46.52,86.79,46.45,86.78,46.38,86.70,46.30,86.62,46.40,86.62,46.45,86.70,46.48,86.75,46.52,86.69,46.58,86.62,46.70,86.61,46.67,86.62,46.70,86.64,46.70,86.65,46.70,86.76,46.62,86.88,46.55,86.86,46.45,86.76,46.27,86.64,46.10,86.61,45.98
RZ_3522292_7505,null,null,50,0,3,86.67,46.08,86.76,46.17,86.85,46.33,86.85,46.48,86.79,46.60,86.66,46.65,86.54,46.65,86.59,46.62,86.70,46.65,86.81,46.60,86.80,46.55,86.65,46.35,86.51,46.20,86.42,46.30,86.45,46.48,86.49,46.65,86.46,46.62,86.46,46.85,86.45,47.10,86.46,47.05,86.47,46.77,86.49,46.50,86.55,46.52,86.61,46.55,86.64,46.55,86.59,46.58,86.55,46.83,86.56,47.05,86.59,47.25,86.64,47.25,86.66,47.30,86.66,47.35,86.66,47.42,86.65,47.45,86.65,47.45,86.67,47.40,86.69,47.48,86.69,47.55,86.65,47.38,86.62,47.10,86.62,46.77,86.64,46.73,86.66,46.85,86.67,47.05,86.67,47.25,86.67,47.17,86.67,47.10,86.64,47.02,86.64,47.02,86.64,46.98
RZ_3522292_7506,null,null,50,0,3,86.66,46.92,86.64,47.08,86.65,47.30,86.67,47.55,86.71,47.58,86.72,47.60,86.72,47.62,86.71,47.67,86.70,47.73,86.66,47.77,86.62,47.85,86.56,48.02,86.56,48.20,86.60,48.12,86.65,47.98,86.65,47.80,86.60,47.80,86.55,48.00,86.53,48.17,86.53,48.38,86.53,48.40,86.51,48.48,86.51,48.55,86.51,48.65,86.55,48.73,86.58,48.77,86.64,48.60,86.65,48.52,86.65,48.45,86.49,48.58,86.34,48.60,86.26,48.62,86.33,48.73,86.42,48.67,86.45,48.62,86.49,48.52,86.53,48.50,86.58,48.45,86.60,48.42,86.61,48.40,86.61,48.42,86.61,48.42,86.56,48.52,86.50,48.67,86.45,48.80,86.46,48.90,86.46,49.00,86.46,49.08,86.49,48.90,86.53,48.70
RZ_3522292_7507,null,null,50,0,3,86.58,48.48,86.58,48.45,86.55,48.45,86.49,48.50,86.42,48.58,86.35,48.62,86.39,48.67,86.45,48.83,86.50,49.00,86.46,49.15,86.41,49.12,86.38,49.10,86.39,49.05,86.39,49.00,86.45,48.92,86.53,48.92,86.56,48.92,86.54,48.95,86.51,48.95,86.55,48.92,86.60,48.90,86.62,48.92,86.59,49.00,86.54,49.20,86.50,49.35,86.50,49.48,86.50,49.48,86.45,49.50,86.41,49.55,86.38,49.58,86.38,49.58,86.41,49.58,86.46,49.50,86.51,49.45,86.51,49.45,86.55,49.50,86.56,49.50,86.59,49.35,86.59,49.27,86.59,49.23,86.56,49.35,86.56,49.48,86.56,49.52,86.60,49.65,86.62,49.75,86.62,49.77,86.58,49.75,86.54,49.70,86.50,49.73,86.50,49.75
RZ_3522292_7508,null,null,51,0,3,86.50,49.62,86.49,49.50,86.49,49.35,86.50,49.33,86.53,49.30,86.55,49.38,86.46,49.42,86.36,49.48,86.30,49.45,86.38,49.45,86.47,49.45,86.55,49.40,86.58,49.35,86.55,49.27,86.54,49.25,86.53,49.20,86.55,49.20,86.54,49.27,86.47,49.35,86.40,49.42,86.35,49.45,86.36,49.52,86.39,49.60,86.42,49.60,86.46,49.58,86.49,49.58,86.50,49.55,86.53,49.50,86.56,49.45,86.60,49.40,86.66,49.45,86.69,49.50,86.71,49.50,86.69,49.48,86.69,49.50,86.69,49.88,86.70,50.25,86.70,50.52,86.67,50.48,86.59,50.40,86.50,50.38,86.50,50.52,86.54,50.70,86.59,50.98,86.60,51.08,86.59,50.73,86.55,50.25,86.60,50.00,86.66,50.23,86.66,50.33,86.58,50.08
RZ_3522292_7509,null,null,50,0,3,86.50,49.85,86.53,49.80,86.53,49.90,86.53,49.95,86.50,50.00,86.49,50.05,86.50,50.10,86.49,50.10,86.46,50.23,86.44,50.35,86.44,50.45,86.45,50.48,86.46,50.48,86.47,50.48,86.50,50.55,86.51,50.65,86.54,50.70,86.54,50.67,86.50,50.58,86.45,50.55,86.51,50.60,86.62,50.50,86.60,50.38,86.46,50.20,86.34,50.15,86.35,49.98,86.35,49.83,86.34,49.75,86.41,49.92,86.50,50.42,86.58,50.88,86.51,51.17,86.45,51.10,86.41,51.00,86.41,51.00,86.42,51.02,86.44,51.05,86.42,51.02,86.38,50.88,86.34,50.77,86.33,50.73,86.33,50.77,86.33,50.77,86.35,50.77,86.40,50.95,86.44,51.15,86.47,51.30,86.49,51.25,86.46,51.17,86.42,51.12
RZ_3522292_7510,null,null,50,0,3,86.40,51.08,86.41,50.95,86.42,50.88,86.42,50.70,86.41,50.62,86.45,50.73,86.51,50.92,86.58,51.10,86.55,51.05,86.47,51.15,86.41,51.27,86.41,51.40,86.41,51.30,86.41,51.23,86.42,51.15,86.42,51.23,86.41,51.30,86.40,51.42,86.39,51.50,86.39,51.58,86.40,51.62,86.42,51.67,86.45,51.70,86.45,51.70,86.41,51.73,86.34,51.73,86.28,51.77,86.26,51.83,86.35,51.85,86.40,51.95,86.42,52.00,86.40,52.02,86.45,51.80,86.49,51.60,86.58,51.45,86.62,51.42,86.58,51.48,86.47,51.65,86.33,51.80,86.29,51.95,86.26,51.98,86.29,52.08,86.33,52.15,86.34,52.02,86.33,51.83,86.30,51.55,86.28,51.50,86.29,51.45,86.34,51.50,86.38,51.70
RZ_3522292_7511,null,null,50,0,1,86.41,51.88,86.42,51.83,86.44,51.58,86.45,51.50,86.44,51.65,86.49,51.90,86.54,52.08,86.62,52.27,86.65,52.08,86.70,51.83,86.72,51.55,86.71,51.55,86.65,51.55,86.56,51.52,86.50,51.52,86.46,51.50,86.40,51.42,86.38,51.38,86.38,51.38,86.39,51.42,86.39,51.40,86.39,51.40,86.44,51.52,86.47,51.73,86.42,51.95,86.35,52.05,86.31,52.00,86.40,51.90,86.49,51.80,86.55,51.83,86.55,51.83,86.50,51.80,86.44,51.75,86.45,51.73,86.51,51.77,86.51,51.77,86.49,51.58,86.47,51.35,86.53,51.23,86.51,51.33,86.49,51.42,86.42,51.42,86.38,51.48,86.34,51.60,86.33,51.73,86.29,51.80,86.26,51.83,86.30,51.85,86.36,51.83,86.46,51.77
RZ_3522292_7512,null,null,50,0,1,86.53,51.73,86.58,51.62,86.60,51.55,86.62,51.52,86.67,51.58,86.69,51.60,86.64,51.60,86.56,51.60,86.50,51.60,86.46,51.65,86.42,51.95,86.38,52.20,86.36,52.52,86.36,52.62,86.46,52.70,86.58,52.65,86.67,52.48,86.64,52.30,86.59,52.20,86.56,52.25,86.56,52.23,86.58,52.20,86.58,52.15,86.56,52.20,86.56,52.25,86.58,52.30,86.62,52.33,86.67,52.08,86.69,51.80,86.64,51.88,86.58,52.23,86.56,52.50,86.58,52.40,86.60,52.40,86.61,52.55,86.61,52.67,86.60,52.73,86.59,52.70,86.53,52.62,86.45,52.52,86.41,52.45,86.47,52.48,86.54,52.55,86.59,52.40,86.62,52.20,86.66,51.98,86.69,51.92,86.67,52.02,86.71,52.12,86.75,52.25
RZ_3522292_7513,null,null,50,0,1,86.70,52.35,86.58,52.50,86.45,52.58,86.49,52.35,86.61,52.12,86.75,52.05,86.72,52.20,86.62,52.40,86.54,52.48,86.60,52.40,86.67,52.30,86.75,52.27,86.64,52.33,86.53,52.38,86.46,52.35,86.50,52.30,86.58,52.20,86.61,52.17,86.64,52.20,86.62,52.33,86.62,52.52,86.60,52.65,86.59,52.60,86.54,52.48,86.51,52.35,86.49,52.65,86.50,52.92,86.53,53.12,86.54,53.02,86.61,52.95,86.67,53.00,86.74,53.10,86.76,53.30,86.79,53.48,86.74,53.33,86.66,52.98,86.61,52.65,86.64,52.62,86.66,52.70,86.65,53.02,86.64,53.30,86.65,53.52,86.67,53.52,86.66,53.50,86.62,53.48,86.59,53.58,86.59,53.73,86.59,53.88,86.62,53.73,86.67,53.58
RZ_3522292_7514,null,null,50,0,1,86.72,53.65,86.67,53.85,86.58,54.08,86.56,54.08,86.64,54.05,86.80,53.92,86.89,53.83,86.91,53.88,86.81,53.95,86.71,54.05,86.67,54.02,86.64,54.00,86.62,53.98,86.62,53.92,86.64,53.92,86.66,53.92,86.67,53.88,86.66,53.83,86.64,53.77,86.61,53.75,86.60,53.75,86.59,53.83,86.59,53.92,86.58,53.95,86.59,53.88,86.61,53.65,86.62,53.48,86.64,53.35,86.66,53.40,86.65,53.38,86.65,53.27,86.66,53.20,86.72,53.35,86.80,53.55,86.83,53.75,86.86,53.77,86.91,53.83,86.89,53.85,86.81,53.90,86.75,53.92,86.81,53.92,86.89,53.88,86.96,53.80,86.96,53.80,86.92,53.83,86.86,53.88,86.80,53.92,86.78,53.83,86.78,53.62,86.78,53.40
RZ_3522292_7515,null,null,50,0,1,86.78,53.62,86.76,53.92,86.74,54.25,86.74,54.30,86.71,54.38,86.70,54.42,86.69,54.40,86.69,54.33,86.72,54.17,86.76,54.10,86.80,54.00,86.80,53.98,86.78,54.10,86.76,54.25,86.75,54.42,86.74,54.45,86.74,54.50,86.80,54.52,86.86,54.52,86.94,54.48,86.86,54.40,86.80,54.40,86.75,54.42,86.76,54.48,86.81,54.50,86.86,54.45,86.90,54.38,86.92,54.33,86.94,54.33,86.92,54.35,86.94,54.40,86.90,54.42,86.88,54.45,86.85,54.48,86.85,54.67,86.84,54.90,86.78,55.12,86.74,55.20,86.69,55.23,86.67,55.20,86.59,55.20,86.49,55.23,86.36,55.30,86.14,55.27,85.86,55.25,85.56,55.45,85.28,55.75,84.97,56.05,84.58,56.12,84.28,56.17
RZ_3522292_7516,null,null,50,0,1,84.00,56.25,83.78,56.35,83.41,56.42,83.08,56.62,82.76,56.77,82.55,57.27,82.33,57.67,82.10,58.33,81.94,58.60,81.78,58.88,81.59,58.92,81.45,59.30,81.33,59.67,81.35,59.95,81.38,59.92,81.40,60.05,81.40,60.25,81.40,60.50,81.36,60.55,81.34,60.60,81.31,60.62,81.35,60.73,81.39,60.90,81.42,61.00,81.45,61.05,81.49,61.08,81.50,61.10,81.44,61.10,81.36,61.08,81.38,61.00,81.47,61.00,81.47,61.05,81.41,61.08,81.39,61.00,81.44,60.90,81.38,60.83,81.29,60.83,81.20,60.95,81.19,61.05,81.22,61.15,81.26,61.40,81.29,61.62,81.24,61.58,81.20,61.30,81.22,61.02,81.25,61.10,81.30,61.20,81.33,61.38,81.36,61.40,81.36,61.35
RZ_3522292_7517,null,null,50,0,1,81.38,61.15,81.36,61.17,81.35,61.33,81.30,61.52,81.22,61.60,81.17,61.67,81.24,61.65,81.31,61.60,81.39,61.62,81.35,61.75,81.29,61.90,81.22,61.95,81.24,61.95,81.28,61.95,81.34,61.95,81.40,61.95,81.45,61.92,81.44,61.95,81.39,61.98,81.34,62.00,81.36,62.02,81.40,62.02,81.47,62.08,81.53,62.10,81.60,62.17,81.66,62.23,81.74,62.20,81.67,62.12,81.58,62.05,81.47,62.00,81.47,62.00,81.47,62.05,81.45,62.08,81.42,62.05,81.41,62.05,81.41,62.05,81.44,62.10,81.47,62.10,81.50,62.10,81.51,62.15,81.51,62.20,81.50,62.30,81.47,62.38,81.46,62.42,81.53,62.48,81.59,62.48,81.66,62.48,81.66,62.48,81.66,62.40,81.66,62.35
RZ_3522292_7518,null,null,51,0,12,81.65,62.40,81.59,62.52,81.54,62.67,81.47,62.65,81.45,62.62,81.51,62.65,81.58,62.73,81.65,62.70,81.64,62.65,81.62,62.55,81.62,62.67,81.66,62.70,81.71,62.73,81.75,62.67,81.74,62.75,81.74,62.92,81.70,63.08,81.65,63.30,81.62,63.40,81.62,63.58,81.64,63.62,81.56,63.55,81.47,63.45,81.41,63.38,81.42,63.45,81.56,63.45,81.62,63.45,81.69,63.45,81.60,63.48,81.59,63.40,81.58,63.33,81.59,63.48,81.60,63.70,81.60,63.92,81.61,64.08,81.70,64.25,81.76,64.33,81.84,64.15,81.83,64.00,81.83,63.88,81.83,63.85,81.81,63.80,81.79,63.80,81.75,63.83,81.75,63.85,81.78,63.85,81.84,63.83,81.89,64.12,81.80,64.42,81.67,64.62,81.64,64.50
RZ_3522292_7519,null,null,49,0,12,81.72,64.45,81.83,64.65,81.83,64.85,81.78,64.97,81.71,65.08,81.64,65.20,81.64,65.30,81.58,65.30,81.53,65.30,81.53,65.35,81.58,65.40,81.64,65.45,81.67,65.58,81.69,66.08,81.78,66.58,81.84,67.50,81.90,68.30,81.86,69.85,81.85,70.95,81.86,72.33,81.85,73.65,81.81,75.58,81.70,77.88,81.62,79.67,81.56,81.78,81.55,83.25,81.60,85.70,81.64,88.05,81.64,91.33,81.56,94.28,81.55,97.40,81.59,100.50,81.62,103.42,81.64,106.67,81.66,109.75,81.66,113.40,81.59,117.78,81.55,121.47,81.51,125.33,81.72,128.07,81.80,131.65,81.92,134.75,81.84,138.40,81.79,141.60,81.67,144.90,81.61,147.82,81.55,151.12,81.53,154.12,81.60,157.25
RZ_3522292_7520,null,null,50,0,4,81.65,160.00,81.81,163.12,81.92,165.68,82.04,168.50,82.17,171.03,82.22,173.93,82.46,176.47,82.50,179.05,82.62,181.47,82.59,183.70,82.61,186.22,82.64,188.35,82.72,190.45,82.81,192.03,82.83,193.90,82.88,195.72,83.01,197.65,83.12,199.15,83.29,201.18,83.36,202.60,83.50,204.25,83.75,205.38,83.96,207.10,84.14,208.25,84.03,209.28,84.08,210.22,84.15,211.18,84.36,211.57,84.47,211.28,84.78,210.88,84.95,210.72,85.17,210.28,85.29,209.88,85.50,209.47,85.67,209.32,85.81,208.97,85.84,208.68,85.88,208.47,85.88,208.55,85.91,208.38,85.97,208.10,86.06,207.82,86.15,207.72,86.20,207.62,86.22,207.50,86.26,207.50,86.33,207.25,86.42,207.03,86.50,206.78,86.54,206.75
RZ_3522292_7521,null,null,50,0,4,86.41,206.70,86.30,206.70,86.17,206.72,86.17,206.75,86.22,206.62,86.31,206.28,86.30,205.90,86.24,205.72,86.14,205.75,86.10,205.78,86.12,205.22,86.19,204.62,86.28,204.35,86.30,204.68,86.22,204.90,86.11,204.80,85.97,204.65,85.90,204.60,85.91,204.55,85.97,204.60,86.05,204.47,86.09,204.30,86.09,204.03,86.05,203.88,86.00,203.85,85.99,203.90,85.97,204.03,85.92,204.07,85.89,204.12,85.86,204.12,85.88,204.15,85.90,204.10,85.89,203.97,85.80,203.82,85.72,203.75,85.70,203.72,85.69,203.70,85.67,203.65,85.70,203.60,85.79,203.55,85.89,203.50,85.92,203.45,85.94,203.30,85.88,203.18,85.81,203.03,85.75,202.97,85.75,203.12,85.76,203.28,85.79,203.25,85.83,203.05
RZ_3522292_7522,null,null,50,0,4,85.84,202.72,85.84,202.60,85.84,202.47,85.83,202.60,85.80,202.82,85.78,203.05,85.79,203.00,85.81,202.88,85.85,202.78,85.90,202.60,85.94,202.38,85.94,202.30,85.90,202.43,85.80,202.57,85.74,202.62,85.65,202.55,85.62,202.50,85.60,202.47,85.61,202.57,85.64,202.50,85.62,202.32,85.60,202.25,85.58,202.25,85.61,202.32,85.65,202.35,85.70,202.38,85.66,202.45,85.62,202.47,85.60,202.38,85.60,202.22,85.61,202.07,85.62,202.07,85.65,201.88,85.66,201.68,85.60,201.65,85.53,201.82,85.46,202.05,85.53,202.12,85.59,202.22,85.66,202.30,85.69,202.20,85.65,202.05,85.56,202.10,85.45,202.28,85.41,202.43,85.40,202.38,85.42,202.32,85.49,202.12,85.51,201.95,85.49,202.03
RZ_3522292_7523,null,null,50,0,4,85.45,202.28,85.39,202.53,85.35,202.55,85.40,202.57,85.69,201.82,85.99,200.90,86.26,199.57,86.34,198.78,86.41,197.95,86.62,196.97,86.95,195.97,87.31,194.53,87.46,193.62,87.46,193.00,87.42,192.72,87.44,192.47,87.45,192.00,87.46,191.60,87.40,191.20,87.31,190.50,87.22,189.97,87.20,189.32,87.21,188.97,87.16,188.12,87.04,187.20,86.94,186.05,86.91,185.32,86.99,184.75,87.04,184.47,87.05,184.30,87.09,183.90,87.08,183.68,87.08,183.45,87.06,183.18,87.05,182.85,87.04,182.55,87.01,182.57,87.00,182.60,87.03,182.62,87.06,182.57,87.05,182.50,87.01,182.35,86.99,182.25,87.06,182.18,87.12,182.15,87.21,182.10,87.24,182.05,87.16,182.03,87.08,182.05,86.94,182.07
RZ_3522292_7524,null,null,50,0,4,86.91,182.12,86.89,182.12,86.88,182.10,86.92,182.07,86.97,182.07,87.03,182.12,87.01,182.18,86.99,182.22,86.90,182.38,86.83,182.53,86.75,182.60,86.74,182.57,86.75,182.55,86.80,182.50,86.84,182.40,86.83,182.30,86.83,182.30,86.83,182.30,86.84,182.30,86.85,182.47,86.88,182.62,86.89,182.85,86.83,182.93,86.76,183.00,86.71,183.12,86.70,183.25,86.71,183.15,86.70,182.93,86.69,182.72,86.72,182.82,86.80,182.85,86.86,182.88,86.85,182.85,86.80,182.93,86.75,183.12,86.71,183.28,86.72,183.38,86.69,183.38,86.66,183.35,86.66,183.40,86.69,183.45,86.70,183.50,86.69,183.50,86.70,183.50,86.70,183.50,86.80,183.50,86.90,183.53,86.91,183.53,86.83,183.55,86.74,183.55
RZ_3522292_7525,null,null,50,60,4,86.75,183.57,86.75,183.88,86.75,184.18,86.78,184.15,86.83,183.82,86.86,183.55,86.89,183.57,86.86,183.60,86.81,183.68,86.78,183.72,86.74,183.80,86.72,183.80,86.74,183.80,86.79,183.80,86.84,183.78,86.80,183.68,86.72,183.55,86.67,183.43,86.72,183.35,86.74,183.35,86.75,183.40,86.72,183.53,86.71,183.68,86.70,183.75,86.69,183.75,86.74,183.70,86.79,183.65,86.84,183.65,86.84,183.70,86.81,183.65,86.80,183.62,86.78,183.88,86.79,184.15,86.80,184.45,86.83,184.55,86.84,184.70,86.85,184.85,86.88,184.88,86.91,184.68,86.99,184.45,87.01,184.25,87.03,184.22,87.01,184.20,87.05,184.28,87.08,184.57,87.14,184.85,87.16,185.05,87.04,185.00,86.85,185.05,86.61,185.10
RZ_3522292_7526,null,null,50,0,4,86.29,185.07,85.89,184.82,85.50,184.68,85.11,184.65,84.72,184.43,84.29,184.10,84.01,183.53,83.55,183.22,83.06,182.93,82.67,182.95,82.54,183.00,82.54,183.05,82.53,183.05,82.51,183.15,82.41,183.28,82.33,183.25,82.35,183.10,82.46,182.95,82.53,182.90,82.47,182.72,82.42,182.55,82.31,182.43,82.19,182.47,82.04,182.53,81.92,182.45,81.85,182.38,81.70,182.32,81.62,182.32,81.55,182.40,81.59,182.47,81.64,182.57,81.67,182.55,81.70,182.43,81.69,182.30,81.66,182.25,81.64,182.28,81.76,182.30,81.89,182.25,81.94,182.20,81.85,182.07,81.79,181.95,81.79,181.78,81.79,181.75,81.75,181.75,81.72,181.80,81.70,181.88,81.74,181.90,81.80,181.80,81.88,181.70,81.89,181.55
RZ_3522292_7527,null,null,50,0,4,81.90,181.47,81.90,181.70,81.89,181.97,81.88,182.25,81.86,182.25,81.85,182.25,81.86,182.22,81.91,182.05,81.94,181.90,81.94,181.75,81.92,181.78,81.92,181.82,81.92,181.97,81.92,182.12,81.95,182.28,82.00,181.97,82.06,181.68,82.05,181.65,82.01,181.93,82.03,182.22,82.09,182.28,82.06,182.20,82.00,182.10,81.94,181.97,81.96,182.00,81.99,182.05,82.01,182.07,82.01,182.20,82.05,182.30,82.11,182.50,82.16,182.60,82.17,182.47,82.15,182.25,82.14,182.07,82.08,182.25,82.03,182.40,82.08,182.45,82.17,182.45,82.26,182.45,82.29,182.43,82.33,182.38,82.36,182.25,82.36,182.15,82.39,182.28,82.41,182.47,82.34,182.53,82.22,182.55,82.11,182.53,82.08,182.62,82.04,182.55
RZ_3522292_7528,null,null,50,0,4,82.01,182.50,82.05,182.45,82.16,182.40,82.22,182.47,82.28,182.57,82.31,182.38,82.36,182.07,82.45,181.82,82.49,181.88,82.54,182.12,82.56,182.35,82.55,182.60,82.53,182.65,82.47,182.55,82.44,182.53,82.39,182.53,82.38,182.47,82.36,182.32,82.35,182.22,82.33,182.28,82.30,182.30,82.29,182.30,82.28,182.30,82.33,182.32,82.39,182.35,82.46,182.32,82.46,182.32,82.42,182.32,82.38,182.35,82.41,182.38,82.54,182.38,82.66,182.38,82.66,182.50,82.61,182.60,82.58,182.65,82.59,182.60,82.60,182.53,82.60,182.53,82.61,182.55,82.61,182.60,82.56,182.62,82.51,182.57,82.50,182.53,82.54,182.55,82.55,182.60,82.53,182.68,82.53,182.53,82.55,182.38,82.58,182.15,82.60,182.05
RZ_3522292_7529,null,null,50,0,4,82.60,182.00,82.60,182.05,82.59,182.12,82.58,182.20,82.60,182.28,82.66,182.35,82.74,182.40,82.65,182.40,82.53,182.40,82.39,182.43,82.40,182.47,82.40,182.53,82.41,182.53,82.42,182.38,82.42,182.25,82.44,182.12,82.41,182.12,82.39,182.25,82.51,182.35,82.62,182.47,82.74,182.50,82.55,182.57,82.38,182.82,82.25,183.05,82.29,183.28,82.35,183.32,82.46,183.25,82.59,183.15,82.72,182.95,82.76,182.82,82.79,182.55,82.84,181.82,82.86,180.57,82.90,179.35,82.96,178.07,83.10,176.50,83.24,174.18,83.33,171.82,83.41,169.40,83.50,167.38,83.62,164.32,83.58,162.00,83.56,159.10,83.55,156.90,83.58,153.95,83.53,150.90,83.26,148.00,83.10,145.07,82.79,141.95,82.66,138.32
RZ_3522292_7530,null,null,50,0,4,82.38,134.53,82.31,130.72,82.14,126.70,82.12,123.12,81.97,119.95,81.94,117.25,81.69,114.25,81.51,110.90,81.12,107.60,80.79,104.33,80.34,101.25,80.12,98.55,79.80,96.20,79.59,94.03,79.31,91.35,79.22,88.30,79.03,85.45,78.89,82.78,78.81,80.70,78.70,78.40,78.58,76.58,78.49,74.42,78.55,72.65,78.45,70.58,78.35,68.85,78.25,66.70,78.30,64.58,78.36,62.27,78.16,60.42,77.94,58.73,77.58,57.15,77.36,55.17,77.06,53.60,76.84,51.65,76.64,50.42,76.35,48.90,75.95,47.73,75.55,45.90,75.26,44.55,75.08,43.20,74.91,42.50,74.75,40.85,74.71,39.12,74.66,37.48,74.51,36.67,74.24,36.42,73.90,35.48,73.59,34.30,73.20,33.15,72.83,32.25
RZ_3522292_7531,null,null,50,0,4,72.44,31.62,72.03,30.68,71.64,30.27,71.40,29.48,71.30,28.70,71.20,27.93,71.17,27.27,71.09,26.85,70.99,26.43,70.84,26.30,70.81,26.05,70.80,25.77,70.83,25.55,70.84,25.57,70.83,25.60,70.75,25.68,70.67,25.75,70.59,25.98,70.58,26.15,70.55,26.35,70.55,26.38,70.55,26.50,70.54,26.68,70.53,26.90,70.53,27.02,70.53,27.05,70.53,27.12,70.55,27.20,70.56,27.27,70.66,27.30,70.75,27.30,70.86,27.48,70.88,27.70,70.88,27.90,70.83,27.93,70.80,27.95,70.78,28.05,70.76,28.18,70.78,28.23,70.80,28.23,70.80,28.50,70.78,28.77,70.70,28.98,70.64,28.90,70.64,28.93,70.75,29.10,70.86,29.35,70.90,29.50,70.89,29.62,70.89,29.85
RZ_3522292_7532,null,null,50,0,4,70.89,30.05,70.95,30.27,70.99,30.30,71.03,30.23,71.00,30.07,70.96,29.93,70.94,29.85,70.92,29.80,70.92,29.75,70.90,30.02,70.89,30.32,70.89,30.48,70.92,30.32,70.96,30.20,70.97,30.23,70.95,30.38,70.92,30.52,70.90,30.65,70.94,30.62,70.94,30.57,70.94,30.55,70.96,30.50,71.01,30.45,71.05,30.62,71.11,30.85,71.15,31.12,71.20,31.38,71.17,31.57,71.16,31.57,71.19,31.43,71.21,31.30,71.24,31.35,71.26,31.35,71.29,31.40,71.26,31.43,71.24,31.50,71.25,31.50,71.28,31.65,71.28,31.77,71.25,31.95,71.22,31.95,71.22,31.93,71.22,31.90,71.21,31.85,71.17,31.95,71.15,32.08,71.14,32.23,71.16,32.30,71.19,32.40,71.29,32.20
RZ_3522292_7533,null,null,50,0,4,71.38,31.98,71.40,31.73,71.36,31.70,71.31,31.73,71.31,31.77,71.31,31.98,71.36,32.25,71.41,32.42,71.39,32.45,71.31,32.40,71.25,32.42,71.26,32.52,71.29,32.58,71.36,32.65,71.42,32.67,71.53,32.55,71.55,32.40,71.56,32.25,71.54,32.42,71.46,32.60,71.39,32.75,71.34,32.75,71.35,32.77,71.34,32.80,71.31,32.70,71.30,32.55,71.33,32.40,71.35,32.58,71.38,32.83,71.35,33.12,71.34,33.25,71.34,33.35,71.35,33.33,71.36,33.23,71.35,33.10,71.40,33.17,71.45,33.25,71.44,33.23,71.38,33.20,71.33,33.15,71.34,33.23,71.36,33.27,71.36,33.30,71.36,33.33,71.35,33.33,71.34,33.25,71.34,33.17,71.38,33.12,71.41,33.12,71.44,33.10
RZ_3522292_7534,null,null,50,0,4,71.44,33.08,71.46,33.08,71.49,33.10,71.51,33.02,71.45,32.95,71.40,32.88,71.45,32.88,71.55,32.92,71.60,33.08,71.56,33.20,71.54,33.25,71.59,33.23,71.64,33.20,71.66,33.25,71.64,33.38,71.61,33.50,71.61,33.55,71.56,33.55,71.49,33.55,71.42,33.52,71.44,33.52,71.46,33.52,71.47,33.55,71.46,33.55,71.47,33.55,71.47,33.50,71.42,33.42,71.39,33.38,71.36,33.35,71.45,33.35,71.50,33.67,71.49,34.00,71.47,33.98,71.47,33.60,71.50,33.23,71.49,33.20,71.44,33.58,71.41,33.95,71.40,34.25,71.40,33.80,71.41,33.35,71.38,33.38,71.36,33.77,71.33,34.15,71.34,34.20,71.35,34.25,71.33,34.27,71.26,34.35,71.21,34.40,71.31,34.45
RZ_3522292_7535,null,null,50,0,4,71.45,34.40,71.46,34.30,71.35,34.27,71.30,34.30,71.42,34.33,71.54,34.35,71.54,34.33,71.50,34.23,71.46,34.12,71.41,34.00,71.35,33.95,71.29,33.92,71.33,33.95,71.38,33.85,71.40,33.77,71.36,33.70,71.33,33.92,71.31,34.12,71.34,34.15,71.38,34.05,71.38,33.95,71.34,33.95,71.30,33.88,71.31,33.83,71.41,33.77,71.50,33.77,71.55,34.02,71.49,34.27,71.40,34.58,71.35,34.62,71.31,34.50,71.30,34.38,71.30,34.23,71.29,34.25,71.29,34.30,71.38,34.38,71.45,34.42,71.51,34.48,71.49,34.50,71.41,34.50,71.35,34.67,71.35,34.88,71.39,35.10,71.42,35.12,71.40,35.15,71.39,35.10,71.38,35.08,71.36,35.10,71.34,35.10,71.34,35.12
RZ_3522292_7536,null,null,50,0,4,71.34,35.12,71.34,35.15,71.31,35.20,71.39,35.27,71.45,35.30,71.47,35.33,71.41,35.48,71.38,35.62,71.40,35.65,71.44,35.52,71.46,35.00,71.49,34.58,71.51,34.50,71.53,34.88,71.53,35.23,71.58,35.23,71.61,35.17,71.60,35.12,71.54,35.10,71.42,35.12,71.36,35.20,71.39,35.35,71.45,35.40,71.50,35.42,71.45,35.35,71.35,35.17,71.28,35.02,71.25,34.88,71.28,34.80,71.30,34.73,71.40,34.73,71.50,34.80,71.60,34.90,71.60,35.08,71.59,35.20,71.56,35.38,71.54,35.48,71.53,35.52,71.56,35.45,71.61,35.38,71.58,35.17,71.50,35.05,71.41,34.90,71.40,34.88,71.38,35.23,71.36,35.62,71.36,35.92,71.38,35.88,71.39,35.88,71.41,35.95
RZ_3522292_7537,null,null,51,0,4,71.44,35.90,71.49,35.77,71.50,35.67,71.53,35.70,71.53,35.75,71.51,35.70,71.46,35.62,71.42,35.58,71.38,35.62,71.35,35.70,71.31,35.77,71.28,35.83,71.24,35.88,71.20,35.88,71.29,35.92,71.39,35.98,71.46,36.02,71.44,36.00,71.41,35.95,71.41,36.08,71.40,36.27,71.39,36.48,71.39,36.55,71.38,36.70,71.40,36.83,71.44,36.90,71.42,36.83,71.38,36.85,71.33,36.95,71.35,36.75,71.38,36.52,71.40,36.30,71.41,36.35,71.40,36.45,71.35,36.65,71.31,36.80,71.28,36.88,71.26,36.88,71.26,36.98,71.25,37.05,71.24,37.10,71.21,37.05,71.20,37.00,71.15,37.02,71.11,37.17,71.19,37.40,71.30,37.58,71.42,37.60,71.45,37.52,71.46,37.45,71.47,37.45
RZ_3522292_7538,null,null,49,0,4,71.49,37.40,71.51,37.30,71.53,37.23,71.42,37.20,71.33,37.25,71.21,37.35,71.26,37.45,71.34,37.48,71.39,37.27,71.38,37.05,71.34,37.12,71.33,37.38,71.31,37.70,71.31,37.77,71.30,37.90,71.28,38.00,71.29,38.10,71.30,38.15,71.33,38.15,71.33,37.90,71.31,37.65,71.30,37.38,71.29,37.35,71.29,37.38,71.29,37.40,71.31,37.55,71.34,37.70,71.34,37.98,71.33,38.17,71.28,38.30,71.25,38.20,71.28,38.10,71.33,38.05,71.38,38.12,71.39,38.20,71.41,38.27,71.42,38.27,71.42,38.23,71.33,38.15,71.12,38.05,70.90,38.00,70.72,38.00,70.41,38.15,70.06,38.52,69.64,38.90,69.09,39.50,68.58,39.88,67.78,40.23,67.31,40.48
RZ_3522292_7539,null,null,50,0,4,66.56,40.75,65.97,41.23,65.38,41.77,64.72,42.25,64.28,43.00,63.92,43.40,63.91,44.30,63.96,44.77,63.96,45.48,64.00,45.73,63.99,46.15,63.99,46.52,64.01,47.35,64.01,47.98,64.03,48.42,63.94,48.50,63.86,48.58,63.77,48.65,63.75,48.65,63.73,48.62,63.71,48.62,63.67,48.60,63.61,48.55,63.58,48.50,63.58,48.65,63.61,48.80,63.61,48.95,63.61,48.95,63.61,48.98,63.62,48.95,63.65,48.92,63.66,49.00,63.66,49.12,63.62,49.12,63.60,49.00,63.56,49.05,63.55,49.20,63.55,49.33,63.51,49.27,63.49,49.23,63.46,49.23,63.49,49.23,63.54,49.17,63.59,49.12,63.61,49.08,63.59,49.10,63.62,49.17,63.67,49.20,63.74,49.23,63.71,49.40
RZ_3522292_7540,null,null,50,0,4,63.70,49.60,63.74,49.77,63.76,49.98,63.80,50.25,63.83,50.50,63.88,50.20,63.84,49.77,63.79,49.38,63.75,49.42,63.77,49.45,63.80,49.45,63.81,49.42,63.77,49.42,63.74,49.40,63.70,49.40,63.73,49.38,63.75,49.38,63.76,49.38,63.85,49.38,63.92,49.50,64.04,49.62,64.05,49.85,63.99,49.95,63.89,49.92,63.80,49.80,63.80,49.65,63.81,49.58,63.85,49.50,63.89,49.50,63.94,49.52,63.96,49.48,63.99,49.40,64.04,49.30,64.08,49.27,64.03,49.38,63.95,49.48,63.81,49.65,63.76,49.70,63.80,49.88,63.89,50.00,63.94,50.00,63.90,49.90,63.86,49.77,63.84,49.83,63.83,49.85,63.85,50.05,63.89,50.23,63.92,50.27,63.84,50.12,63.76,49.83
RZ_3522292_7541,null,null,50,0,4,63.74,49.67,63.81,49.52,63.88,49.55,63.88,49.50,63.91,49.45,63.95,49.40,63.98,49.40,63.95,49.38,63.92,49.27,63.92,49.20,63.92,49.23,63.94,49.33,63.94,49.42,63.88,49.42,63.79,49.52,63.79,49.60,63.86,49.67,63.89,49.67,63.81,49.67,63.79,49.70,63.84,49.73,63.90,49.88,63.90,50.02,63.90,50.15,63.89,50.17,63.89,50.23,63.84,50.23,63.79,50.20,63.70,50.15,63.67,50.15,63.64,50.17,63.64,50.20,63.71,50.25,63.79,50.27,63.84,50.35,63.83,50.45,63.83,50.50,63.84,50.52,63.85,50.55,63.85,50.58,63.85,50.52,63.83,50.42,63.79,50.25,63.75,50.12,63.75,50.25,63.74,50.45,63.75,50.75,63.73,50.95,63.71,51.12,63.69,51.08
RZ_3522292_7542,null,null,50,0,4,63.71,50.62,63.74,50.20,63.74,50.02,63.73,50.20,63.70,50.38,63.70,50.42,63.71,50.55,63.74,50.60,63.75,50.65,63.76,50.62,63.74,50.55,63.71,50.45,63.70,50.35,63.70,50.30,63.69,50.27,63.67,50.30,63.69,50.55,63.80,50.83,63.90,51.10,63.99,51.15,63.94,51.30,63.89,51.40,63.79,51.27,63.70,51.10,63.64,50.98,63.67,51.05,63.71,51.10,63.73,51.02,63.73,50.90,63.71,50.80,63.73,50.75,63.74,50.73,63.75,50.83,63.79,51.02,63.83,51.20,63.86,51.27,63.88,51.33,63.89,51.40,63.92,51.45,63.96,51.42,63.99,51.38,63.95,51.38,63.92,51.38,63.88,51.52,63.88,51.65,63.81,51.80,63.75,51.80,63.67,51.77,63.62,51.90,63.61,52.00
RZ_3522292_7543,null,null,51,0,4,63.66,51.85,63.70,51.60,63.73,51.33,63.73,51.38,63.66,51.42,63.62,51.48,63.59,51.70,63.61,51.95,63.61,52.17,63.62,51.95,63.62,51.73,63.61,51.60,63.65,51.70,63.71,51.73,63.79,51.67,63.79,51.77,63.79,51.92,63.79,52.08,63.77,52.02,63.75,52.00,63.73,52.12,63.74,52.33,63.74,52.48,63.80,52.50,63.84,52.50,63.86,52.42,63.84,52.35,63.79,52.25,63.74,52.23,63.71,52.17,63.73,52.10,63.74,52.02,63.77,51.95,63.81,51.92,63.85,51.85,63.89,51.83,63.83,51.90,63.73,51.98,63.65,52.08,63.66,52.20,63.67,52.27,63.67,52.38,63.69,52.42,63.71,52.52,63.71,52.65,63.69,52.67,63.66,52.77,63.61,52.83,63.58,52.83,63.55,52.75,63.54,52.67
RZ_3522292_7544,null,null,49,0,4,63.51,52.70,63.48,52.73,63.46,52.77,63.56,52.77,63.69,52.73,63.77,52.65,63.74,52.58,63.69,52.60,63.66,52.65,63.67,52.70,63.70,52.73,63.73,52.75,63.67,52.73,63.65,52.73,63.64,52.75,63.64,52.75,63.65,52.77,63.64,52.77,63.62,52.83,63.61,52.92,63.60,53.10,63.60,53.23,63.61,53.30,63.65,53.15,63.71,52.95,63.75,52.73,63.74,52.65,63.71,52.62,63.69,52.75,63.67,52.95,63.64,53.30,63.62,53.52,63.65,53.70,63.70,53.73,63.77,53.75,63.79,53.75,63.75,53.75,63.70,53.73,63.62,53.70,63.60,53.65,63.58,53.65,63.60,53.62,63.66,53.70,63.69,53.75,63.71,53.77,63.70,53.73,63.70,53.70,63.74,53.35,63.77,53.02
RZ_3522292_7545,null,null,50,0,4,63.76,53.00,63.73,53.35,63.67,53.70,63.66,53.67,63.64,53.73,63.62,53.80,63.61,53.75,63.62,53.67,63.64,53.60,63.65,53.70,63.65,53.80,63.64,53.90,63.64,54.10,63.64,54.30,63.65,54.35,63.65,54.17,63.67,53.85,63.70,53.70,63.73,53.62,63.74,53.70,63.75,53.77,63.75,53.98,63.75,54.15,63.74,54.25,63.75,54.17,63.75,54.08,63.75,54.08,63.74,54.08,63.73,54.05,63.69,54.25,63.71,54.42,63.75,54.42,63.79,54.25,63.76,54.08,63.73,54.10,63.71,54.12,63.77,54.20,63.84,54.27,63.91,54.38,63.90,54.35,63.89,54.30,63.89,54.30,63.86,54.38,63.83,54.40,63.79,54.40,63.74,54.50,63.69,54.62,63.67,54.70,63.67,54.73,63.71,54.73
RZ_3522292_7546,null,null,50,0,4,63.73,54.80,63.74,54.83,63.73,54.58,63.73,54.30,63.74,54.25,63.73,54.45,63.71,54.65,63.71,54.67,63.70,54.60,63.69,54.52,63.65,54.42,63.62,54.42,63.66,54.45,63.74,54.60,63.81,54.73,63.85,54.83,63.86,55.00,63.84,55.17,63.80,54.98,63.81,54.62,63.85,54.60,63.89,54.95,63.89,55.23,63.88,55.17,63.83,55.12,63.75,55.12,63.70,55.08,63.69,55.05,63.70,55.00,63.71,54.95,63.73,54.90,63.73,54.90,63.73,54.90,63.69,54.95,63.65,54.98,63.66,55.00,63.69,54.98,63.71,55.00,63.69,55.05,63.67,55.12,63.66,55.23,63.67,55.27,63.70,55.27,63.73,55.25,63.73,55.17,63.74,55.15,63.74,55.15,63.71,55.30,63.70,55.45,63.66,55.48
RZ_3522292_7547,null,null,50,0,4,63.64,55.38,63.73,55.27,63.84,55.27,63.94,55.27,63.92,55.27,63.90,55.40,63.89,55.52,63.84,55.65,63.80,55.60,63.76,55.58,63.74,55.58,63.75,55.67,63.77,55.75,63.81,55.85,63.84,55.90,63.86,55.65,63.85,55.33,63.85,54.90,63.83,54.83,63.85,54.85,63.85,54.92,63.85,55.23,63.89,55.45,63.91,55.65,63.92,55.65,63.90,55.62,63.89,55.60,63.81,55.52,63.74,55.50,63.67,55.45,63.67,55.45,63.69,55.45,63.70,55.50,63.73,55.58,63.71,55.62,63.70,55.62,63.74,55.60,63.80,55.60,63.85,55.70,63.84,55.77,63.79,55.88,63.73,55.83,63.56,55.77,63.45,55.65,63.21,55.55,63.06,55.52,62.89,55.52,62.44,55.50,62.01,55.42,61.44,55.35
RZ_3522292_7548,null,null,50,0,4,61.25,55.38,60.89,55.62,60.66,55.83,60.41,55.95,60.33,56.08,60.21,56.20,60.08,56.33,59.96,56.48,59.86,56.70,59.73,56.90,59.60,56.92,59.49,56.95,59.44,56.98,59.40,57.00,59.33,57.15,59.30,57.30,59.38,57.38,59.50,57.25,59.62,57.15,59.64,57.12,59.62,57.17,59.62,57.20,59.64,57.17,59.62,57.12,59.59,57.35,59.55,57.70,59.54,58.05,59.56,57.83,59.58,57.50,59.59,57.15,59.58,57.12,59.59,57.35,59.59,57.60,59.55,57.88,59.50,57.88,59.45,57.83,59.45,57.80,59.51,57.77,59.58,57.75,59.62,57.65,59.59,57.50,59.50,57.38,59.42,57.35,59.42,57.38,59.46,57.45,59.51,57.50,59.51,57.52,59.51,57.55,59.52,57.55,59.52,57.75
RZ_3522292_7549,null,null,51,0,4,59.51,57.92,59.52,58.15,59.52,58.20,59.54,58.17,59.56,58.10,59.60,58.05,59.64,58.05,59.65,58.02,59.64,58.00,59.61,57.90,59.59,57.85,59.56,57.85,59.54,57.95,59.52,58.02,59.52,58.08,59.44,58.17,59.36,58.25,59.33,58.23,59.38,58.10,59.42,58.05,59.52,58.20,59.60,58.35,59.70,58.45,59.70,58.45,59.70,58.40,59.69,58.35,59.67,58.33,59.65,58.38,59.65,58.42,59.67,58.50,59.71,58.52,59.70,58.50,59.66,58.45,59.61,58.40,59.61,58.40,59.60,58.50,59.60,58.58,59.60,58.62,59.56,58.62,59.54,58.58,59.51,58.52,59.54,58.40,59.55,58.33,59.58,58.35,59.55,58.70,59.56,59.02,59.58,59.23,59.61,59.20,59.60,59.15,59.56,59.15,59.52,59.15
RZ_3522292_7550,null,null,50,0,4,59.55,59.02,59.56,58.92,59.58,58.80,59.56,58.80,59.56,58.83,59.55,58.88,59.55,58.95,59.54,58.98,59.49,58.98,59.45,58.80,59.39,58.65,59.36,58.83,59.34,59.15,59.36,59.48,59.50,59.48,59.61,59.48,59.71,59.60,59.74,59.75,59.71,59.85,59.64,59.75,59.56,59.67,59.56,59.62,59.59,59.55,59.61,59.45,59.59,59.35,59.54,59.35,59.48,59.35,59.41,59.25,59.39,59.15,59.41,59.30,59.49,59.55,59.58,59.77,59.59,59.75,59.65,59.73,59.69,59.73,59.64,59.73,59.55,59.48,59.48,59.25,59.49,59.02,59.60,59.10,59.70,59.23,59.69,59.42,59.56,59.55,59.45,59.65,59.48,59.55,59.50,59.45,59.49,59.33,59.46,59.30,59.45,59.30,59.45,59.33
RZ_3522292_7551,null,null,50,0,4,59.48,59.40,59.49,59.52,59.50,59.65,59.48,59.70,59.46,59.67,59.48,59.62,59.49,59.50,59.51,59.42,59.54,59.45,59.54,59.58,59.54,59.92,59.52,60.17,59.52,60.30,59.52,60.20,59.54,60.17,59.54,60.08,59.54,60.10,59.51,60.12,59.48,60.27,59.42,60.33,59.44,60.38,59.48,60.45,59.54,60.17,59.56,59.90,59.58,59.65,59.62,59.73,59.66,59.80,59.69,59.88,59.65,59.98,59.64,60.08,59.65,60.05,59.62,60.00,59.59,59.90,59.54,59.85,59.52,60.08,59.51,60.30,59.51,60.52,59.52,60.50,59.55,60.48,59.56,60.50,59.56,60.55,59.56,60.60,59.55,60.58,59.48,60.52,59.39,60.48,59.34,60.40,59.38,60.30,59.41,60.30,59.46,60.40,59.51,60.60
RZ_3522292_7552,null,null,50,0,4,59.58,60.67,59.60,60.58,59.62,60.40,59.67,60.30,59.70,60.45,59.70,60.60,59.66,60.70,59.64,60.83,59.56,60.92,59.50,61.05,59.44,61.05,59.48,61.08,59.51,60.95,59.55,60.83,59.56,60.67,59.59,60.60,59.60,60.60,59.61,60.60,59.60,60.60,59.59,60.60,59.64,60.60,59.70,60.65,59.77,60.60,59.79,60.55,59.69,60.50,59.59,60.58,59.48,60.70,59.44,60.80,59.39,60.88,59.35,60.92,59.38,60.98,59.49,61.02,59.60,61.05,59.69,61.15,59.73,61.27,59.75,61.40,59.75,61.27,59.75,61.00,59.75,60.75,59.71,60.77,59.67,60.83,59.64,60.88,59.64,60.83,59.62,60.70,59.62,60.58,59.67,60.80,59.76,61.12,59.85,61.48,59.86,61.50,59.84,61.52
RZ_3522292_7553,null,null,50,0,4,59.81,61.60,59.80,61.67,59.81,61.50,59.79,61.27,59.76,61.02,59.73,61.02,59.73,61.05,59.70,61.20,59.69,61.35,59.71,61.50,59.76,61.50,59.77,61.60,59.76,61.67,59.79,61.77,59.85,61.65,59.77,61.55,59.67,61.42,59.64,61.42,59.70,61.35,59.80,61.27,59.83,61.38,59.84,61.45,59.83,61.55,59.80,61.48,59.77,61.50,59.75,61.52,59.79,61.52,59.81,61.50,59.80,61.40,59.76,61.33,59.73,61.33,59.73,61.45,59.73,61.60,59.74,61.62,59.75,61.60,59.75,61.38,59.76,61.20,59.74,61.40,59.73,61.73,59.71,62.05,59.74,62.05,59.77,62.02,59.80,62.02,59.77,62.02,59.75,62.02,59.74,61.95,59.80,61.88,59.84,62.00,59.86,62.23,59.84,62.48
RZ_3522292_7554,null,null,50,0,4,59.84,62.50,59.84,62.55,59.84,62.55,59.85,62.52,59.88,62.35,59.91,62.23,59.94,62.10,59.94,62.20,59.90,62.33,59.86,62.45,59.83,62.42,59.81,62.27,59.80,62.10,59.77,62.05,59.74,62.12,59.79,62.20,59.89,62.15,59.99,62.12,60.00,62.10,60.04,62.08,60.06,62.10,60.08,62.08,60.06,62.02,60.05,62.05,60.01,62.23,60.00,62.38,60.00,62.48,59.98,62.48,59.90,62.50,59.86,62.55,59.86,62.48,59.90,62.38,59.90,62.23,59.94,62.23,59.99,62.25,60.04,62.25,60.04,62.25,60.04,62.38,60.04,62.65,60.02,62.90,60.02,62.88,59.92,62.58,59.83,62.30,59.84,62.20,59.95,62.20,60.04,62.20,59.99,62.25,59.94,62.38,59.89,62.85,59.85,63.25
RZ_3522292_7555,null,null,50,0,4,59.80,63.65,59.80,63.62,59.80,63.50,59.77,63.27,59.73,63.12,59.66,63.00,59.76,63.05,59.88,63.05,59.98,63.05,59.96,63.10,59.94,63.10,59.92,63.08,59.90,63.33,59.86,63.65,59.83,63.92,59.81,63.88,59.83,63.85,59.83,63.85,59.83,63.88,59.80,63.85,59.79,63.85,59.84,63.88,59.91,63.95,59.90,64.03,59.81,64.05,59.75,64.03,59.79,64.00,59.83,63.98,59.88,63.95,59.91,64.00,59.94,64.05,59.94,64.10,59.92,64.10,59.94,64.00,59.94,63.92,59.89,63.83,59.84,63.80,59.79,63.77,59.80,63.75,59.81,63.70,59.81,63.88,59.81,64.12,59.81,64.20,59.83,64.05,59.83,63.85,59.86,63.77,59.90,63.85,59.90,64.00,59.81,64.25,59.74,64.38
RZ_3522292_7556,null,null,51,0,4,59.69,64.28,59.67,64.03,59.65,63.92,59.65,64.03,59.65,64.12,59.65,64.05,59.67,64.03,59.70,64.10,59.74,64.20,59.75,64.17,59.75,64.03,59.71,63.92,59.66,64.03,59.60,64.10,59.61,64.17,59.67,64.08,59.75,63.98,59.79,63.98,59.81,64.15,59.81,64.47,59.81,64.67,59.83,64.83,59.84,64.85,59.81,64.92,59.79,64.97,59.75,65.00,59.73,65.03,59.71,65.12,59.71,65.20,59.74,65.28,59.76,65.20,59.77,65.15,59.77,65.12,59.77,65.20,59.75,65.22,59.74,64.80,59.74,64.35,59.73,64.20,59.70,64.47,59.70,64.70,59.73,64.62,59.75,64.58,59.76,64.58,59.75,64.58,59.74,64.58,59.74,64.62,59.79,64.70,59.84,64.85,59.88,64.92,59.86,65.00,59.88,64.88
RZ_3522292_7557,null,null,50,0,12,59.88,64.78,59.89,64.75,59.88,64.80,59.91,64.88,59.96,65.00,59.92,65.05,59.85,65.08,59.76,65.10,59.76,65.15,59.76,65.22,59.74,65.20,59.71,65.25,59.73,65.38,59.76,65.50,59.81,65.42,59.81,65.28,59.79,65.12,59.77,65.17,59.76,65.25,59.76,65.33,59.75,65.22,59.75,65.08,59.83,64.92,59.91,65.00,59.95,65.12,59.91,65.22,59.88,65.25,59.84,65.28,59.81,65.33,59.75,65.35,59.69,65.33,59.62,65.35,59.62,65.40,59.69,65.50,59.76,65.58,59.81,65.62,59.83,65.62,59.83,65.60,59.83,65.60,59.80,65.65,59.77,65.70,59.77,65.75,59.81,65.92,59.84,66.12,59.84,66.28,59.81,66.20,59.81,66.08,59.85,66.00,59.90,65.97,59.94,66.03
RZ_3522292_7558,null,null,50,0,1,59.92,66.05,59.92,66.00,59.95,65.92,59.95,66.20,59.94,66.53,59.91,66.83,59.91,66.72,59.90,66.50,59.88,66.30,59.86,66.12,59.86,66.08,59.88,66.03,59.88,66.03,59.88,66.00,59.94,66.30,60.00,66.62,60.08,66.72,60.09,66.53,60.10,66.33,60.02,66.35,59.95,66.33,59.89,66.33,59.94,66.25,60.00,66.17,60.05,66.12,60.06,66.12,60.08,66.12,60.09,66.25,60.08,66.35,60.08,66.38,60.00,66.30,59.92,66.35,59.84,66.60,59.88,66.85,59.94,66.70,59.96,66.40,59.94,66.12,59.89,66.20,59.88,66.33,59.86,66.53,59.90,66.58,59.96,66.58,60.04,66.50,60.04,66.72,60.11,66.92,60.15,67.10,60.19,67.10,60.10,67.05,60.04,66.97,60.00,66.88
RZ_3522292_7559,null,null,50,0,1,60.00,66.85,59.99,67.00,59.98,67.17,59.96,67.20,60.01,67.05,60.06,66.92,60.10,66.97,60.04,67.05,59.99,67.17,59.92,67.28,59.94,67.33,59.96,67.33,59.98,67.38,59.92,67.45,59.86,67.53,59.77,67.55,59.75,67.55,59.75,67.42,59.83,67.30,59.89,67.17,59.94,67.28,59.96,67.35,59.99,67.42,59.98,67.40,59.99,67.40,60.00,67.40,60.01,67.38,60.04,67.30,60.01,67.17,59.99,67.08,59.98,67.17,59.99,67.38,60.02,67.58,60.05,67.60,60.06,67.62,60.04,67.58,60.01,67.53,60.01,67.42,59.96,67.35,59.94,67.30,59.92,67.20,59.95,67.12,59.92,67.35,59.90,67.65,59.88,68.00,59.91,68.05,59.95,68.10,59.99,68.08,60.02,68.05,60.06,68.03
RZ_3522292_7560,null,null,50,0,1,60.10,67.95,60.10,67.90,60.11,67.90,60.10,68.00,60.15,68.08,60.19,68.12,60.20,68.20,60.19,68.28,60.16,68.33,60.17,68.33,60.20,68.20,60.19,68.15,60.17,68.10,60.16,68.05,60.16,67.90,60.15,67.78,60.14,67.65,60.08,67.53,60.01,67.45,60.04,67.53,60.09,67.78,60.15,68.00,60.11,68.25,60.08,68.35,60.04,68.47,60.01,68.53,60.05,68.47,60.08,68.42,60.10,68.35,60.11,68.33,60.16,68.60,60.20,68.92,60.23,69.12,60.20,68.88,60.16,68.60,60.16,68.40,60.17,68.33,60.19,68.30,60.21,68.28,60.23,68.22,60.25,68.20,60.24,68.45,60.21,68.78,60.20,69.08,60.25,68.92,60.31,68.75,60.38,68.55,60.35,68.70,60.31,68.85,60.29,69.05
RZ_3522292_7561,null,null,50,0,1,60.33,69.12,60.38,69.08,60.41,68.97,60.42,68.72,60.39,68.62,60.33,68.65,60.27,68.80,60.27,68.95,60.30,68.97,60.33,68.90,60.39,68.85,60.38,68.88,60.35,68.97,60.39,69.08,60.49,69.10,60.59,69.05,60.61,69.00,60.61,69.28,60.61,69.70,60.59,70.12,60.58,70.28,60.55,70.30,60.52,70.15,60.51,69.95,60.51,69.60,60.54,69.50,60.56,69.42,60.58,69.50,60.56,69.58,60.56,69.70,60.59,69.90,60.61,70.08,60.69,69.97,60.73,69.78,60.76,69.62,60.76,69.65,60.76,69.70,60.77,69.62,60.77,69.53,60.77,69.75,60.75,70.03,60.73,70.35,60.74,70.38,60.76,70.47,60.81,70.53,60.85,70.58,60.86,70.55,60.86,70.42,60.84,70.35,60.86,70.28
RZ_3522292_7562,null,null,50,0,1,60.88,70.30,60.86,70.30,60.86,69.97,60.86,69.67,60.91,69.45,60.96,69.53,61.00,69.60,60.98,70.03,60.96,70.47,60.96,70.88,60.98,70.78,60.99,70.55,60.99,70.33,60.96,70.15,60.92,70.12,60.91,70.12,60.95,70.40,61.01,70.70,61.06,70.92,61.14,70.80,61.17,70.70,61.21,70.67,61.24,70.72,61.25,70.90,61.25,71.05,61.24,71.15,61.29,71.05,61.33,71.00,61.31,70.95,61.26,70.95,61.23,70.90,61.25,70.88,61.24,70.88,61.23,70.92,61.27,71.03,61.35,71.12,61.41,71.17,61.42,71.17,61.42,71.20,61.39,71.20,61.33,71.20,61.30,71.08,61.34,71.00,61.36,71.25,61.35,71.53,61.33,71.62,61.34,71.42,61.38,71.30,61.41,71.38,61.41,71.55
RZ_3522292_7563,null,null,50,0,1,61.39,71.67,61.38,71.80,61.42,71.70,61.50,71.60,61.56,71.62,61.56,71.88,61.56,72.10,61.56,72.30,61.62,72.38,61.67,72.45,61.71,72.47,61.69,72.45,61.62,72.38,61.58,72.33,61.52,72.33,61.56,72.28,61.64,72.15,61.73,71.97,61.74,71.88,61.70,71.88,61.65,71.92,61.61,72.00,61.60,72.05,61.60,72.22,61.60,72.35,61.62,72.38,61.69,72.30,61.73,72.22,61.75,72.25,61.76,72.25,61.80,72.28,61.85,72.17,61.88,72.08,61.89,72.12,61.89,72.30,61.94,72.50,61.99,72.55,61.96,72.60,61.89,72.62,61.81,72.65,61.79,72.65,61.76,72.62,61.80,72.60,61.84,72.58,61.88,72.60,61.85,72.62,61.85,72.62,61.86,72.60,61.90,72.62,61.94,72.80
RZ_3522292_7564,null,null,51,0,11,61.95,72.92,61.94,73.05,61.94,73.00,62.02,73.15,62.12,73.30,62.19,73.42,62.16,73.42,62.14,73.45,62.16,73.42,62.11,73.35,62.08,73.40,62.04,73.42,62.06,73.47,62.23,73.47,62.39,73.53,62.54,73.58,62.51,73.55,62.42,73.47,62.33,73.42,62.21,73.38,62.17,73.35,62.14,73.33,62.14,73.33,62.19,73.22,62.25,73.17,62.27,73.17,62.25,73.25,62.23,73.22,62.21,73.20,62.29,73.00,62.35,72.88,62.41,72.88,62.40,73.03,62.41,73.20,62.44,73.30,62.48,73.55,62.51,73.78,62.55,73.85,62.55,73.72,62.52,73.62,62.49,73.58,62.41,73.58,62.38,73.60,62.33,73.70,62.33,73.78,62.34,73.85,62.35,73.80,62.36,73.75,62.35,73.75,62.35,73.78,62.35,73.80
RZ_3522292_7565,null,null,49,0,3,62.36,73.78,62.39,74.08,62.39,74.42,62.46,74.58,62.49,74.40,62.52,74.20,62.51,74.17,62.51,74.22,62.49,74.35,62.46,74.50,62.45,74.55,62.46,74.58,62.56,74.58,62.64,74.50,62.73,74.33,62.75,74.12,62.75,74.20,62.74,74.45,62.74,74.70,62.73,74.80,62.74,74.78,62.74,74.78,62.69,74.80,62.64,74.85,62.59,74.67,62.60,74.50,62.66,74.22,62.71,74.12,62.76,73.95,62.76,73.88,62.75,73.88,62.77,74.05,62.77,74.30,62.76,74.47,62.74,74.55,62.75,74.55,62.86,74.58,62.96,74.60,63.01,74.60,62.98,74.75,62.95,74.90,62.94,74.97,62.95,74.88,62.91,74.78,62.89,74.70,62.86,74.65,62.88,74.58,62.92,74.58,62.95,74.60
RZ_3522292_7566,null,null,50,0,3,62.99,74.62,62.96,74.70,62.96,74.80,62.98,74.85,63.04,74.75,63.09,74.65,63.14,74.55,63.11,74.65,63.06,74.80,63.02,74.97,62.99,75.08,63.00,75.08,63.00,75.10,63.01,75.10,63.01,75.10,63.01,75.10,63.04,75.05,63.06,74.88,63.09,74.70,63.10,74.55,63.14,74.50,63.16,74.40,63.21,74.30,63.27,74.25,63.33,74.22,63.34,74.42,63.36,74.65,63.38,74.85,63.34,74.75,63.27,74.55,63.20,74.40,63.20,74.55,63.17,74.80,63.16,74.92,63.16,74.78,63.20,74.65,63.25,74.80,63.27,75.10,63.24,75.38,63.23,75.58,63.24,75.65,63.25,75.70,63.39,75.70,63.52,75.72,63.65,75.62,63.61,75.53,63.60,75.47,63.61,75.55,63.56,75.60,63.49,75.58
RZ_3522292_7567,null,null,50,0,3,63.42,75.55,63.44,75.42,63.45,75.33,63.45,75.10,63.44,75.00,63.41,75.08,63.39,75.50,63.35,75.90,63.31,76.12,63.27,76.12,63.24,76.12,63.35,76.08,63.50,76.05,63.62,76.03,63.61,76.00,63.58,75.97,63.56,75.95,63.58,75.80,63.60,75.65,63.62,75.62,63.62,75.72,63.64,75.92,63.64,76.03,63.61,76.12,63.59,76.10,63.61,75.97,63.66,75.97,63.70,76.05,63.70,75.97,63.75,75.83,63.79,75.67,63.73,75.70,63.62,75.47,63.61,75.22,63.69,75.22,63.76,75.45,63.76,75.65,63.76,75.65,63.75,75.58,63.73,75.53,63.69,75.45,63.62,75.42,63.60,75.60,63.61,75.78,63.62,75.92,63.64,75.90,63.65,75.90,63.71,75.92,63.77,75.95,63.86,76.00
RZ_3522292_7568,null,null,50,0,3,63.91,76.05,63.95,75.90,63.96,75.70,63.96,75.50,63.96,75.50,63.98,75.40,63.98,75.30,63.98,75.55,63.98,75.88,63.99,76.15,64.00,76.10,63.99,76.03,63.94,76.00,63.91,75.97,63.92,75.97,63.95,76.15,63.96,76.28,63.96,76.40,63.99,76.38,64.01,76.38,64.01,76.38,64.00,76.45,64.00,76.60,64.09,76.75,64.19,76.80,64.26,76.80,64.26,76.78,64.26,76.67,64.28,76.58,64.29,76.47,64.33,76.45,64.35,76.33,64.28,76.20,64.16,76.30,64.15,76.53,64.25,76.60,64.38,76.45,64.38,76.55,64.36,76.80,64.34,76.92,64.35,76.65,64.36,76.40,64.30,76.25,64.21,76.25,64.12,76.22,64.11,76.22,64.22,76.10,64.33,76.00,64.42,75.90,64.40,75.90
RZ_3522292_7569,null,null,51,0,3,64.38,75.90,64.36,76.05,64.34,76.30,64.35,76.55,64.36,76.70,64.39,76.65,64.40,76.60,64.40,76.78,64.39,77.00,64.39,77.15,64.39,76.95,64.39,76.67,64.44,76.47,64.47,76.62,64.51,76.85,64.49,77.03,64.46,77.00,64.44,77.05,64.44,77.17,64.59,77.33,64.76,77.17,64.86,76.97,64.80,76.83,64.71,76.97,64.66,77.20,64.65,77.35,64.64,77.40,64.61,77.35,64.60,77.30,64.60,77.05,64.62,76.83,64.65,76.65,64.67,76.78,64.67,76.88,64.66,77.03,64.66,77.12,64.66,77.17,64.65,77.10,64.64,76.95,64.65,76.80,64.64,76.72,64.62,76.92,64.60,77.12,64.61,77.22,64.62,77.12,64.62,77.03,64.61,77.15,64.67,77.35,64.75,77.47,64.85,77.45,64.91,77.17
RZ_3522292_7570,null,null,49,0,3,64.97,76.95,65.00,76.95,64.96,77.12,64.95,77.33,64.94,77.35,64.96,77.40,64.97,77.40,64.97,77.40,64.95,77.38,64.92,77.47,64.89,77.55,64.90,77.65,64.90,77.60,64.90,77.58,64.90,77.67,64.91,77.80,64.95,77.55,64.95,77.20,64.96,76.83,64.95,76.83,64.95,76.88,64.97,76.97,65.01,77.20,65.05,77.45,65.06,77.72,65.05,77.88,64.97,77.65,64.91,77.35,64.94,77.08,65.01,77.08,65.08,77.12,65.08,77.17,65.09,77.42,65.12,77.62,65.14,77.78,65.11,77.65,65.08,77.55,65.05,77.55,65.05,77.60,65.06,77.65,65.10,77.53,65.12,77.40,65.15,77.20,65.15,77.10,65.14,77.12,65.15,77.30,65.11,77.65,65.08,77.90,65.05,78.05
RZ_3522292_7571,null,null,50,0,3,65.09,77.88,65.14,77.70,65.15,77.75,65.16,77.97,65.12,78.10,65.11,77.97,65.06,77.85,65.05,77.80,65.12,77.80,65.21,77.90,65.29,78.10,65.28,78.30,65.26,78.45,65.25,78.47,65.26,78.50,65.26,78.45,65.26,78.38,65.26,78.35,65.22,78.33,65.21,78.38,65.24,78.42,65.29,78.47,65.35,78.35,65.35,78.22,65.39,78.10,65.41,78.03,65.46,77.88,65.50,77.72,65.45,77.72,65.36,77.83,65.28,77.97,65.26,78.05,65.29,78.05,65.30,78.00,65.30,77.97,65.29,77.95,65.31,77.88,65.39,77.83,65.45,77.72,65.46,77.67,65.44,77.60,65.41,77.67,65.40,77.88,65.39,78.05,65.40,78.12,65.47,78.10,65.56,78.05,65.62,78.03,65.58,77.97,65.53,77.92
RZ_3522292_7572,null,null,50,0,3,65.46,77.90,65.44,77.90,65.41,77.92,65.40,77.83,65.40,77.67,65.45,77.53,65.49,77.53,65.53,77.67,65.51,77.83,65.50,77.85,65.47,77.85,65.45,77.97,65.50,78.12,65.58,78.10,65.65,77.97,65.64,78.08,65.62,78.30,65.59,78.50,65.58,78.42,65.55,78.38,65.55,78.38,65.60,78.38,65.65,78.20,65.70,78.03,65.69,77.92,65.67,78.00,65.66,78.05,65.74,78.05,65.81,78.10,65.88,78.17,65.84,78.22,65.72,78.22,65.64,78.15,65.54,78.08,65.53,78.08,65.50,78.15,65.49,78.25,65.47,78.30,65.46,78.28,65.58,78.22,65.69,78.25,65.81,78.28,65.81,78.30,65.80,78.28,65.81,78.22,65.76,78.20,65.72,78.25,65.64,78.30,65.61,78.17,65.59,77.97
RZ_3522292_7573,null,null,50,0,3,65.61,78.05,65.64,78.35,65.67,78.62,65.71,78.72,65.72,78.88,65.70,79.00,65.72,78.95,65.76,78.92,65.80,78.88,65.79,78.90,65.76,78.90,65.76,78.90,65.80,78.88,65.85,78.88,65.84,78.95,65.83,79.03,65.80,78.97,65.83,78.85,65.83,78.72,65.81,78.70,65.86,78.62,65.92,78.58,65.94,78.60,65.85,78.70,65.79,78.38,65.84,77.95,65.90,77.38,65.94,76.80,65.92,75.75,65.97,74.85,66.04,74.15,66.09,73.55,66.10,72.65,66.11,71.60,66.12,70.72,66.15,69.78,66.19,69.15,66.24,68.72,66.29,68.05,66.34,67.15,66.41,66.25,66.45,65.88,66.49,65.75,66.51,64.90,66.53,64.08,66.50,63.33,66.44,63.33,66.40,63.05,66.38,62.50,66.35,61.77
RZ_3522292_7574,null,null,50,0,3,66.33,61.35,66.38,60.83,66.44,60.48,66.49,59.95,66.49,59.55,66.54,59.12,66.62,58.85,66.72,58.75,66.78,58.62,66.80,58.42,66.78,58.33,66.79,58.27,66.80,58.20,66.80,58.10,66.76,58.00,66.71,58.12,66.69,58.23,66.67,58.05,66.66,57.77,66.65,57.52,66.67,57.58,66.72,57.50,66.76,57.42,66.76,57.20,66.78,57.08,66.80,56.95,66.86,56.95,66.91,56.95,66.89,56.98,66.84,57.05,66.78,57.10,66.79,57.05,66.81,56.92,66.84,56.80,66.83,57.08,66.83,57.38,66.81,57.67,66.78,57.67,66.74,57.60,66.69,57.50,66.70,57.35,66.72,57.23,66.76,57.17,66.76,57.15,66.75,57.15,66.72,57.15,66.75,57.17,66.78,57.12,66.76,57.08,66.75,57.08
RZ_3522292_7575,null,null,50,0,3,66.80,57.12,66.84,57.27,66.85,57.33,66.84,57.38,66.85,57.25,66.91,57.15,66.88,57.10,66.81,57.20,66.81,57.33,66.86,57.50,66.91,57.75,66.92,57.92,66.94,58.05,66.97,57.90,66.99,57.75,66.99,57.80,66.89,57.95,66.79,58.12,66.74,58.12,66.79,58.25,66.83,58.38,66.83,58.50,66.80,58.50,66.79,58.45,66.80,58.27,66.84,58.15,66.88,58.00,66.90,57.95,66.91,57.90,66.91,57.85,66.92,58.02,66.97,58.30,67.03,58.58,67.03,58.65,67.00,58.70,66.97,58.73,67.00,58.77,67.03,58.80,67.05,58.88,67.05,59.05,67.01,59.15,66.96,59.23,66.92,59.23,66.95,59.23,66.96,59.17,66.99,59.10,66.96,59.05,66.95,59.05,66.92,59.20,66.90,59.35
RZ_3522292_7576,null,null,51,0,3,66.88,59.50,66.88,59.52,66.88,59.52,66.88,59.50,66.88,59.45,66.85,59.40,66.84,59.38,66.84,59.55,66.85,59.77,66.85,60.05,66.86,60.15,66.86,60.17,66.83,60.17,66.80,60.20,66.79,60.17,66.83,60.12,66.84,60.08,66.84,60.12,66.84,60.20,66.88,60.27,66.92,60.25,66.96,60.20,66.99,60.10,66.92,60.02,66.85,60.05,66.74,60.08,66.70,60.12,66.70,60.20,66.74,60.30,66.78,60.42,66.79,60.45,66.79,60.48,66.80,60.50,66.89,60.50,66.99,60.48,67.08,60.40,67.08,60.33,67.05,60.50,67.03,60.70,66.99,60.90,66.97,60.90,66.96,60.90,66.96,60.90,66.96,60.90,66.96,60.88,66.91,61.00,66.86,61.15,66.84,61.25,66.91,61.17,66.99,61.10,66.97,61.08
RZ_3522292_7577,null,null,49,0,3,66.91,61.10,66.89,61.05,66.92,60.98,66.96,60.90,66.96,61.02,66.96,61.12,67.03,61.20,67.10,61.20,67.14,61.20,67.10,61.23,67.09,61.25,67.10,61.30,67.11,61.25,67.09,61.23,67.06,61.23,67.08,61.33,67.08,61.40,67.08,61.52,67.05,61.65,67.00,61.73,66.97,61.67,66.96,61.52,66.86,61.38,66.76,61.30,66.74,61.27,66.80,61.30,66.85,61.33,66.84,61.27,66.83,61.25,66.81,61.25,66.78,61.30,66.72,61.35,66.84,61.38,66.96,61.40,67.08,61.45,67.05,61.48,67.03,61.52,66.97,61.55,66.88,61.58,66.79,61.50,66.88,61.45,67.00,61.50,67.11,61.60,67.09,61.70,66.99,61.67,66.88,61.67,66.79,61.73,66.80,61.80,66.90,61.98
RZ_3522292_7578,null,null,50,0,3,67.00,62.08,66.95,61.88,66.83,61.60,66.67,61.38,66.65,61.45,66.66,61.42,66.69,61.35,66.71,61.38,66.83,61.50,66.94,61.60,67.04,61.65,67.04,61.70,67.04,61.75,67.04,61.90,66.95,62.05,66.88,62.20,66.79,62.20,66.78,62.20,66.75,62.23,66.75,62.23,66.69,62.20,66.65,62.23,66.62,62.25,66.70,62.17,66.76,62.08,66.80,62.10,66.79,62.25,66.81,62.40,66.86,62.35,66.92,62.25,66.97,62.12,67.00,62.23,67.03,62.27,67.00,62.38,66.96,62.30,66.90,62.33,66.84,62.30,66.78,62.30,66.72,62.27,66.70,62.25,66.69,62.25,66.67,62.38,66.66,62.55,66.74,62.75,66.84,62.50,66.92,62.23,66.91,62.23,66.89,62.52,66.89,62.85,66.90,62.85
RZ_3522292_7579,null,null,50,0,3,66.92,62.73,66.90,62.60,66.90,62.48,66.89,62.50,66.91,62.55,66.95,62.58,66.91,62.62,66.85,62.67,66.84,62.67,66.88,62.70,66.96,62.75,67.01,62.80,67.04,62.80,66.91,62.85,66.79,62.90,66.67,62.98,66.75,63.00,66.81,63.15,66.96,63.30,67.05,63.23,67.10,63.12,67.05,62.98,66.99,62.85,67.00,62.62,67.05,62.45,67.06,62.48,67.05,62.45,67.04,62.40,67.09,62.35,67.12,62.33,67.10,62.30,67.06,62.25,67.01,62.25,67.04,62.30,67.03,62.33,67.03,62.42,67.03,62.52,67.06,62.62,67.09,62.67,67.10,62.65,67.06,62.62,66.97,62.73,66.91,62.88,66.92,62.75,67.01,62.50,67.09,62.25,67.08,62.33,67.08,62.38,67.08,62.33,67.08,62.25
RZ_3522292_7580,null,null,51,0,3,67.09,62.38,67.11,62.52,67.08,62.60,67.03,62.42,67.03,62.27,67.08,62.27,67.15,62.45,67.19,62.65,67.14,62.67,67.05,62.60,66.97,62.60,66.99,62.65,67.00,62.73,67.01,62.75,67.04,62.62,67.06,62.50,67.12,62.40,67.15,62.45,67.16,62.52,67.10,62.60,67.03,62.62,66.96,62.70,66.92,62.75,66.94,62.80,66.97,62.77,67.00,62.80,67.01,62.83,67.00,62.77,66.99,62.70,66.97,62.65,66.97,62.65,67.06,62.65,67.14,62.67,67.22,62.73,67.20,62.73,67.17,62.75,67.14,62.83,67.12,63.02,67.11,63.17,67.16,63.27,67.22,63.30,67.30,63.25,67.34,63.20,67.40,63.08,67.44,62.98,67.41,62.88,67.34,63.12,67.28,63.38,67.26,63.42,67.24,63.20,67.20,62.98
RZ_3522292_7581,null,null,49,0,3,67.15,62.90,67.14,62.90,67.12,62.90,67.12,62.92,67.12,62.95,67.14,63.02,67.17,63.10,67.21,63.15,67.21,63.17,67.17,63.27,67.12,63.35,67.10,63.12,67.08,62.85,67.09,62.65,67.10,62.77,67.09,62.88,67.05,62.83,67.01,62.77,67.05,62.67,67.10,62.65,67.15,62.55,67.15,62.45,67.15,62.40,67.15,62.45,67.14,62.60,67.16,62.77,67.26,62.95,67.35,63.02,67.33,63.00,67.24,62.98,67.14,63.02,67.14,63.05,67.12,63.08,67.10,62.98,67.08,62.90,67.06,62.90,67.05,62.88,67.12,62.83,67.22,62.55,67.30,62.35,67.29,62.27,67.24,62.40,67.21,62.70,67.17,62.92,67.15,63.08,67.09,63.02,67.03,62.98,67.00,62.92,67.03,62.95
RZ_3522292_7582,null,null,50,0,3,67.08,63.00,67.14,63.02,67.22,63.00,67.29,62.90,67.31,62.83,67.31,62.70,67.28,62.65,67.25,62.70,67.26,62.83,67.28,62.90,67.29,62.85,67.25,62.85,67.21,62.90,67.17,62.92,67.16,62.88,67.16,62.88,67.16,62.88,67.17,62.90,67.20,63.05,67.26,63.20,67.30,63.20,67.31,63.08,67.30,63.02,67.28,63.15,67.25,63.23,67.24,63.20,67.22,63.15,67.17,63.15,67.12,63.12,67.06,63.25,67.06,63.38,67.06,63.25,67.17,63.02,67.29,62.83,67.35,62.90,67.30,63.02,67.25,63.10,67.22,63.08,67.21,63.00,67.20,63.10,67.19,63.27,67.21,63.48,67.24,63.48,67.28,63.50,67.31,63.45,67.39,63.40,67.44,63.48,67.41,63.60,67.34,63.70,67.28,63.65
RZ_3522292_7583,null,null,50,0,3,67.25,63.60,67.26,63.50,67.29,63.42,67.31,63.35,67.33,63.33,67.35,63.30,67.36,63.33,67.38,63.27,67.35,63.25,67.35,63.20,67.35,63.05,67.41,62.92,67.44,62.73,67.35,62.65,67.24,62.80,67.21,62.98,67.29,63.17,67.36,63.33,67.35,63.55,67.34,63.58,67.38,63.40,67.41,63.17,67.44,63.12,67.40,63.05,67.35,63.08,67.33,63.20,67.36,63.38,67.40,63.50,67.45,63.58,67.46,63.62,67.51,63.62,67.53,63.70,67.38,63.75,67.21,63.50,67.06,63.20,67.20,62.90,67.33,62.90,67.34,62.90,67.22,63.00,67.15,63.15,67.19,63.25,67.22,63.30,67.20,63.25,67.17,63.20,67.15,63.12,67.14,63.02,67.14,63.05,67.12,63.12,67.11,63.23,67.10,63.25
RZ_3522292_7584,null,null,50,0,3,67.10,63.25,67.10,63.25,67.11,63.17,67.16,63.10,67.20,63.12,67.22,63.23,67.19,63.33,67.15,63.33,67.14,63.35,67.12,63.27,67.19,63.25,67.25,63.20,67.34,63.25,67.38,63.35,67.41,63.42,67.41,63.60,67.36,63.65,67.33,63.70,67.30,63.65,67.30,63.60,67.30,63.55,67.30,63.65,67.29,63.75,67.31,63.85,67.34,63.88,67.36,63.95,67.36,64.00,67.34,64.05,67.33,64.08,67.35,64.08,67.39,64.10,67.45,64.15,67.71,64.25,68.08,64.45,68.56,64.65,68.97,64.85,69.59,64.97,70.38,65.10,71.04,65.55,71.79,66.20,72.60,66.88,73.75,67.17,74.58,66.83,75.45,66.47,76.21,66.40,77.28,66.75,77.90,67.00,78.60,66.75,78.89,66.50,79.38,66.35
RZ_3522292_7585,null,null,50,0,3,79.81,66.42,80.25,66.47,80.67,66.47,81.00,66.60,81.34,66.88,81.69,67.38,81.95,67.78,82.29,68.05,82.64,68.40,82.97,68.78,83.25,69.10,83.42,69.28,83.53,69.45,83.65,69.70,83.67,69.80,83.69,69.92,83.70,69.92,83.70,69.88,83.50,69.80,83.29,69.85,83.08,69.92,83.03,70.00,82.94,69.92,82.86,69.90,82.81,69.95,82.79,70.25,82.76,70.53,82.62,70.67,82.50,70.60,82.42,70.62,82.46,70.72,82.50,70.85,82.47,70.90,82.45,70.92,82.42,71.00,82.34,71.05,82.24,70.88,82.15,70.65,82.17,70.47,82.20,70.60,82.21,70.65,82.16,70.65,82.10,70.78,82.01,71.00,81.99,71.20,81.95,71.00,81.95,70.75,81.94,70.65,81.91,70.80,81.89,70.95
RZ_3522292_7586,null,null,50,0,3,81.86,70.90,81.86,70.80,81.85,70.70,81.86,70.67,81.88,70.97,81.86,71.25,81.79,71.35,81.74,71.22,81.71,71.10,81.69,71.12,81.62,71.12,81.58,71.17,81.53,71.20,81.50,71.20,81.50,71.20,81.51,71.20,81.53,71.30,81.50,71.38,81.46,71.45,81.51,71.45,81.60,71.42,81.69,71.35,81.69,71.30,81.67,71.30,81.67,71.33,81.66,71.45,81.65,71.62,81.67,71.78,81.70,71.83,81.61,71.85,81.50,71.88,81.39,71.92,81.41,71.92,81.42,71.92,81.40,71.92,81.38,72.03,81.46,72.10,81.56,72.17,81.67,72.15,81.69,72.15,81.70,72.17,81.74,72.25,81.78,72.35,81.79,72.17,81.76,71.97,81.74,71.83,81.72,72.12,81.75,72.45,81.75,72.75,81.76,72.67
RZ_3522292_7587,null,null,50,0,3,81.76,72.53,81.66,72.33,81.56,72.20,81.46,72.35,81.47,72.53,81.46,72.75,81.44,72.78,81.45,72.75,81.50,72.67,81.55,72.70,81.55,72.78,81.55,72.80,81.55,72.60,81.51,72.25,81.49,72.00,81.45,71.78,81.53,71.72,81.60,71.72,81.70,71.88,81.72,72.03,81.72,72.10,81.71,72.10,81.69,72.15,81.67,72.20,81.64,72.28,81.60,72.28,81.58,72.20,81.51,72.12,81.47,72.10,81.53,72.08,81.62,72.08,81.70,72.12,81.67,72.25,81.65,72.35,81.71,72.38,81.79,72.35,81.78,72.35,81.70,72.45,81.65,72.58,81.67,72.72,81.70,72.88,81.69,72.97,81.74,72.70,81.78,72.40,81.79,72.17,81.72,72.20,81.66,72.25,81.62,72.47,81.62,72.70,81.62,72.95
RZ_3522292_7588,null,null,51,0,3,81.64,72.97,81.64,72.97,81.64,72.92,81.62,72.88,81.60,72.75,81.64,72.80,81.71,72.85,81.79,72.95,81.78,72.97,81.72,72.92,81.66,72.88,81.62,72.85,81.62,72.88,81.66,72.83,81.74,72.78,81.80,72.88,81.80,73.00,81.75,73.20,81.66,73.22,81.59,73.20,81.54,73.12,81.54,72.95,81.56,72.90,81.59,72.85,81.61,72.85,81.70,72.97,81.76,73.08,81.81,73.17,81.75,73.15,81.71,73.25,81.65,73.35,81.61,73.30,81.62,73.12,81.67,72.95,81.72,72.95,81.74,72.95,81.71,73.15,81.70,73.33,81.72,73.30,81.76,73.10,81.79,72.90,81.80,72.88,81.84,72.88,81.88,72.88,81.85,72.90,81.84,72.92,81.83,72.95,81.78,73.15,81.71,73.35,81.65,73.60,81.75,73.67
RZ_3522292_7589,null,null,100,0,4,81.85,73.60,81.96,73.47,82.00,73.33,82.01,73.33,81.99,73.28,81.96,73.25,81.96,73.30,81.96,73.45,81.95,73.58,81.91,73.53,81.86,73.40,81.83,73.33,81.80,73.38,81.79,73.40,81.81,73.38,81.85,73.50,81.89,73.65,81.90,73.60,82.05,73.40,82.30,73.45,82.65,73.70,82.96,73.95,83.40,73.72,83.89,73.22,84.34,72.55,84.88,71.75,85.35,71.20,85.76,70.80,86.10,70.12,86.40,69.33,86.69,68.28,86.97,67.72,87.30,66.88,87.64,66.08,88.00,65.17,88.33,64.70,88.69,64.15,88.92,63.58,89.11,63.02,89.25,61.90,89.40,61.12,89.55,60.27,89.70,60.15,89.71,60.05,89.74,60.05,89.75,59.45,89.79,58.65,89.83,57.85,89.84,57.62,89.88,57.58,89.94,57.50,90.01,57.05,90.06,56.48,90.11,55.70,90.16,55.38,90.20,55.20,90.16,54.85,90.11,54.52,90.08,54.20,89.90,54.12,89.72,54.02,89.55,53.92,89.55,54.08,89.56,54.23,89.49,54.20,89.41,53.83,89.34,53.50,89.34,53.40,89.33,53.50,89.34,53.55,89.42,53.58,89.51,53.50,89.59,53.40,89.58,53.30,89.56,53.25,89.56,53.15,89.50,52.98,89.45,52.83,89.40,52.77,89.31,52.77,89.24,52.80,89.09,52.83,89.04,52.80,89.04,52.77,89.09,52.83,89.14,52.88,89.21,52.92,89.29,52.77,89.39,52.62,89.41,52.52,89.40,52.52,89.35,52.52,89.31,52.42,89.30,52.33,89.29,52.20,89.28,52.17,89.25,52.20,89.24,52.27,89.24,52.33,89.21,52.40
RZ_3522292_7590,null,null,50,0,4,89.19,52.55,89.16,52.67,89.16,52.73,89.16,52.77,89.16,52.85,89.16,52.92,89.17,52.95,89.19,52.98,89.12,53.05,89.05,53.10,89.08,53.12,89.17,53.05,89.28,52.95,89.28,52.88,89.24,52.88,89.16,52.92,89.10,53.08,89.01,53.25,88.96,53.38,89.03,53.38,89.14,53.33,89.30,53.48,89.35,53.70,89.39,53.95,89.36,53.90,89.21,53.85,89.06,53.80,88.94,53.77,88.94,53.67,88.95,53.60,88.97,53.65,89.00,53.77,88.99,53.98,88.99,54.02,88.99,54.12,89.00,54.17,89.04,54.23,89.05,54.15,89.06,54.05,89.05,53.83,89.03,53.73,89.01,53.75,88.99,53.98,88.99,54.15,88.97,54.17,88.96,54.17,88.92,54.23,88.89,54.25,88.91,54.30,89.00,54.30
RZ_3522292_7591,null,null,50,0,4,89.09,54.30,89.11,54.38,89.12,54.42,89.12,54.48,89.06,54.42,89.00,54.40,88.94,54.45,88.95,54.52,88.97,54.58,88.97,54.55,88.97,54.58,88.95,54.62,88.94,54.65,88.97,54.62,89.04,54.62,89.09,54.65,89.00,54.65,88.91,54.75,88.81,54.90,88.80,55.08,88.79,55.08,88.81,55.05,88.88,55.00,88.95,55.02,88.97,54.88,88.97,54.70,88.99,54.38,89.00,54.23,89.01,54.10,89.03,54.23,89.04,54.40,89.04,54.55,89.05,54.60,89.06,54.65,89.06,54.67,89.08,54.62,89.09,54.58,89.12,54.52,89.15,54.55,89.16,54.55,89.12,54.52,89.09,54.80,89.06,55.12,89.05,55.52,89.03,55.60,89.01,55.50,89.00,55.30,89.01,55.12,88.99,55.17,88.96,55.30
RZ_3522292_7592,null,null,50,0,4,88.92,55.42,88.91,55.40,88.97,55.33,89.06,55.23,89.12,55.20,89.11,55.17,89.10,55.15,89.10,55.12,89.14,55.10,89.16,55.08,89.15,55.10,89.12,55.12,89.09,55.17,89.09,55.23,89.08,55.25,89.06,55.48,89.03,55.73,88.99,56.00,88.99,56.02,89.03,56.05,89.06,56.02,89.08,55.80,89.10,55.62,89.12,55.52,89.12,55.60,89.09,55.67,89.08,55.73,89.08,55.77,89.09,55.80,89.12,55.70,89.15,55.60,89.17,55.60,89.16,55.65,89.16,55.75,89.17,55.75,89.17,55.62,89.19,55.50,89.20,55.25,89.21,55.15,89.20,55.02,89.08,55.35,88.95,55.70,88.84,56.05,88.89,56.00,88.95,55.98,89.01,55.98,89.01,55.92,89.00,55.90,89.00,55.88,88.99,55.85
RZ_3522292_7593,null,null,50,0,4,89.03,55.80,89.06,55.73,89.15,55.70,89.19,55.67,89.16,55.73,89.11,55.67,89.06,55.62,89.06,55.50,88.97,55.48,88.86,55.45,88.76,55.45,88.78,55.48,88.79,55.75,88.83,55.98,88.88,56.20,88.91,56.15,88.94,56.15,88.92,56.20,88.92,56.23,89.03,56.42,89.11,56.58,89.24,56.70,89.26,56.62,89.22,56.52,89.19,56.48,89.15,56.40,89.11,56.35,89.06,56.42,89.00,56.62,88.97,56.92,89.08,57.33,89.19,57.60,89.30,57.83,89.29,57.83,89.26,57.83,89.22,57.83,89.22,57.73,89.30,57.65,89.36,57.62,89.40,57.70,89.36,57.83,89.34,57.95,89.30,57.95,89.26,57.92,89.22,57.95,89.21,58.15,89.20,58.33,89.19,58.38,89.24,58.35,89.29,58.27
RZ_3522292_7594,null,null,50,0,4,89.35,58.20,89.38,58.12,89.17,58.12,88.91,57.75,88.60,57.20,88.53,56.67,88.50,56.33,88.34,55.52,88.15,54.70,87.76,54.02,87.56,53.88,87.25,53.75,87.03,53.30,86.81,53.00,86.70,52.73,86.75,52.62,86.80,52.25,86.88,51.65,86.92,50.75,86.81,49.62,86.69,48.73,86.41,47.83,86.24,47.40,85.91,46.95,85.65,46.90,85.28,47.48,84.97,48.08,84.74,49.23,84.64,50.20,84.59,51.25,84.35,52.80,84.12,54.20,83.89,56.05,83.84,57.67,83.78,59.02,83.70,60.85,83.61,62.38,83.53,64.30,83.45,65.53,83.36,66.97,83.30,68.50,83.25,70.05,83.12,71.35,82.94,72.72,82.71,74.30,82.56,75.50,82.47,76.92,82.41,77.85,82.38,79.03,82.34,79.88
RZ_3522292_7595,null,null,50,0,4,82.12,81.38,81.92,82.50,81.62,83.53,81.50,83.90,81.39,84.85,81.39,85.42,81.21,86.12,81.03,86.35,80.83,87.38,80.81,88.28,80.86,89.10,80.91,89.17,80.78,89.40,80.62,90.08,80.49,90.65,80.40,91.10,80.25,91.08,80.10,91.33,80.10,91.58,80.08,91.80,80.06,91.83,80.17,91.88,80.30,91.92,80.40,92.00,80.26,92.03,80.14,91.78,79.99,91.47,79.92,90.70,79.85,90.17,79.78,89.50,79.69,89.20,79.59,88.60,79.54,87.55,79.20,86.40,78.88,85.12,78.55,84.00,78.53,83.15,78.38,81.85,78.22,80.62,78.14,78.38,78.16,76.88,78.11,74.85,78.01,73.65,77.91,71.40,77.70,69.65,77.42,67.97,77.01,66.62,76.70,65.10,76.40,63.25,76.20,61.42
RZ_3522292_7596,null,null,50,0,4,76.10,59.67,75.97,58.30,75.80,56.67,75.64,54.98,75.51,52.90,75.45,51.73,75.36,50.40,75.35,49.15,75.35,47.83,75.36,46.92,75.46,46.25,75.56,45.50,75.71,44.33,75.81,43.25,75.80,42.30,75.72,41.85,75.66,41.27,75.67,40.85,75.70,40.62,75.61,40.67,75.51,40.80,75.39,40.90,75.36,40.95,75.36,41.27,75.34,41.67,75.30,42.15,75.24,42.38,75.16,42.58,75.00,42.55,74.88,42.52,74.81,42.45,74.88,42.50,74.94,42.50,74.97,42.55,75.01,42.60,74.99,42.45,74.97,42.27,75.08,42.25,75.17,42.45,75.29,42.62,75.25,43.02,75.21,43.50,75.15,44.42,74.97,44.90,74.81,45.35,74.70,45.38,74.71,45.40,74.74,45.45,74.75,45.48,74.75,45.48
RZ_3522292_7597,null,null,50,0,4,74.74,45.60,74.72,45.73,74.74,45.90,74.75,45.85,74.75,45.80,74.80,45.75,74.84,45.80,74.84,46.05,74.78,46.25,74.74,46.52,74.75,46.62,74.78,46.65,74.84,46.60,74.86,46.67,74.89,46.80,74.85,46.98,74.83,47.05,74.80,47.10,74.79,47.10,74.76,47.10,74.75,47.17,74.72,47.23,74.67,47.12,74.62,46.98,74.59,46.83,74.60,46.80,74.61,46.70,74.61,46.60,74.60,46.77,74.56,47.02,74.53,47.38,74.47,47.45,74.45,47.42,74.47,47.33,74.51,47.30,74.66,47.38,74.79,47.42,74.79,47.38,74.66,47.33,74.56,47.33,74.60,47.40,74.62,47.45,74.64,47.45,74.62,47.33,74.62,47.20,74.56,47.35,74.51,47.60,74.49,47.85,74.51,47.95,74.54,48.05
RZ_3522292_7598,null,null,51,0,4,74.55,47.98,74.59,47.77,74.60,47.73,74.60,47.88,74.56,48.00,74.54,48.00,74.51,47.92,74.50,47.85,74.47,47.73,74.60,47.67,74.74,47.65,74.86,47.70,74.76,47.73,74.65,47.75,74.56,47.77,74.56,47.90,74.58,48.02,74.58,48.12,74.56,48.08,74.58,47.98,74.59,47.92,74.61,47.88,74.61,47.98,74.64,48.02,74.64,48.10,74.64,48.10,74.64,48.05,74.67,47.98,74.70,47.92,74.69,47.90,74.64,47.90,74.54,47.92,74.50,47.92,74.46,48.00,74.47,48.08,74.59,48.27,74.69,48.45,74.79,48.58,74.81,48.60,74.81,48.45,74.81,48.30,74.81,48.17,74.72,48.15,74.62,48.23,74.59,48.38,74.65,48.55,74.72,48.52,74.74,48.40,74.75,48.33,74.75,48.38,74.79,48.45
RZ_3522292_7599,null,null,49,0,4,74.81,48.48,74.81,48.50,74.80,48.45,74.79,48.42,74.83,48.48,74.84,48.55,74.78,48.58,74.71,48.62,74.67,48.65,74.69,48.70,74.70,48.70,74.67,48.70,74.66,48.73,74.65,48.73,74.65,48.92,74.61,49.12,74.59,49.35,74.58,49.40,74.62,49.40,74.67,49.35,74.65,49.45,74.59,49.60,74.54,49.55,74.56,49.42,74.59,49.33,74.60,49.40,74.64,49.38,74.64,49.35,74.65,49.33,74.66,49.33,74.71,49.30,74.76,49.30,74.76,49.40,74.75,49.55,74.74,49.67,74.74,49.70,74.71,49.77,74.72,49.80,74.75,49.80,74.72,49.85,74.67,49.95,74.62,49.98,74.64,49.92,74.65,49.95,74.60,50.00,74.55,50.05,74.47,50.05,74.47,50.02,74.59,49.95
RZ_3522292_7600,null,null,50,0,4,74.71,49.88,74.85,49.77,74.88,49.75,74.88,49.80,74.86,49.85,74.83,49.92,74.81,49.90,74.78,49.90,74.72,49.95,74.67,50.00,74.65,50.05,74.64,50.08,74.62,50.12,74.60,50.17,74.61,50.23,74.65,50.23,74.70,50.23,74.74,50.17,74.79,50.15,74.81,50.15,74.78,50.17,74.71,50.35,74.67,50.50,74.70,50.62,74.72,50.60,74.75,50.58,74.78,50.55,74.80,50.52,74.80,50.50,74.79,50.48,74.84,50.50,74.90,50.50,74.86,50.50,74.79,50.45,74.70,50.42,74.71,50.38,74.72,50.40,74.72,50.40,74.74,50.40,74.74,50.33,74.74,50.27,74.72,50.27,74.78,50.30,74.83,50.30,74.86,50.25,74.88,50.17,74.90,50.10,74.89,50.08,74.85,50.17,74.80,50.15
RZ_3522292_7601,null,null,150,0,3,74.80,50.02,74.84,49.85,74.89,49.80,74.90,49.85,74.88,50.15,74.85,50.42,74.85,50.67,74.85,50.70,74.88,50.73,74.91,50.75,74.90,50.75,74.84,50.73,74.79,50.73,74.80,50.80,74.80,50.88,74.81,50.98,74.83,51.00,74.86,51.00,74.88,51.00,74.90,51.02,74.90,51.10,74.91,51.15,74.91,51.27,74.92,51.33,74.94,51.35,74.95,51.42,74.95,51.50,74.90,51.42,74.86,51.33,74.83,51.20,74.84,51.20,74.85,51.20,74.86,51.23,74.88,51.30,74.88,51.40,74.86,51.50,74.85,51.38,74.85,51.25,74.85,51.20,74.84,51.25,74.84,51.38,74.85,51.42,74.86,51.52,74.84,51.58,74.79,51.60,74.75,51.58,74.84,51.55,74.96,51.55,75.08,51.60,75.08,51.67,74.95,51.70,74.83,51.67,74.78,51.67,74.86,51.65,74.95,51.65,74.96,51.67,74.97,51.58,74.96,51.48,74.95,51.35,74.91,51.33,74.89,51.27,74.86,51.25,74.85,51.35,74.84,51.50,74.84,51.67,74.83,51.67,74.81,51.65,74.84,51.80,74.95,51.95,75.06,52.05,75.14,51.95,75.12,51.77,75.10,51.67,75.10,51.62,75.10,51.60,75.15,51.58,75.19,51.62,75.24,51.70,75.25,51.67,75.21,51.58,75.17,51.48,75.12,51.48,75.09,51.52,75.05,51.60,75.00,51.73,74.99,51.98,75.05,52.20,75.11,52.27,75.17,52.20,75.17,52.12,75.16,52.08,75.19,52.05,75.21,52.05,75.20,52.08,75.16,52.05,75.12,52.20,75.10,52.38,75.09,52.45,75.08,52.38,75.09,52.30,75.12,52.35,75.15,52.38,75.20,52.45,75.24,52.52,75.28,52.73,75.26,52.83,75.26,52.90,75.29,52.85,75.30,52.80,75.28,52.85,75.16,52.88,75.08,52.70,75.00,52.50,75.04,52.27,75.08,52.27,75.12,52.33,75.15,52.38,75.15,52.42,75.16,52.45,75.16,52.50,75.17,52.50,75.17,52.48,75.14,52.42,75.09,52.40,75.05,52.33,75.06,52.25,75.04,52.40,75.00,52.58,75.06,52.75,75.14,52.73,75.21,52.70,75.28,52.70,75.30,52.67,75.30,52.67,75.26,52.70,75.26,52.77,75.30,52.85,75.24,52.88,75.16,52.88,75.08,52.80,75.08,52.67,75.10,52.55,75.15,52.48,75.20,52.48,75.22,52.60,75.19,52.73,75.15,52.85,75.14,52.88,75.14,52.90,75.12,52.90
RZ_3522292_7602,null,null,50,0,3,75.15,53.02,75.25,53.17,75.35,53.33,75.30,53.42,75.19,53.52,75.15,53.70,75.25,53.75,75.34,53.88,75.36,53.90,75.34,53.70,75.30,53.48,75.28,53.30,75.26,53.35,75.26,53.42,75.22,53.42,75.20,53.45,75.19,53.45,75.20,53.48,75.24,53.52,75.30,53.62,75.35,53.67,75.39,53.55,75.41,53.38,75.44,53.23,75.45,53.25,75.46,53.23,75.46,53.17,75.45,53.25,75.45,53.40,75.46,53.52,75.47,53.52,75.47,53.65,75.47,53.88,75.44,54.12,75.40,54.40,75.39,54.58,75.44,54.42,75.47,54.08,75.50,53.83,75.49,53.90,75.49,54.00,75.47,54.00,75.46,54.00,75.44,54.23,75.42,54.42,75.41,54.62,75.45,54.52,75.45,54.40,75.45,54.27,75.41,54.15
RZ_3522292_7603,null,null,51,0,3,75.44,54.05,75.50,54.00,75.56,53.95,75.61,53.98,75.64,54.10,75.66,54.23,75.59,54.35,75.51,54.35,75.50,54.40,75.58,54.48,75.66,54.55,75.66,54.60,75.66,54.62,75.66,54.55,75.67,54.45,75.72,54.25,75.74,54.17,75.75,54.20,75.71,54.35,75.70,54.50,75.70,54.55,75.69,54.52,75.72,54.50,75.76,54.52,75.81,54.58,75.81,54.62,75.80,54.85,75.79,55.05,75.72,55.27,75.67,55.30,75.61,55.30,75.60,55.25,75.58,55.48,75.56,55.77,75.64,55.92,75.74,55.85,75.85,55.75,75.88,55.80,75.89,55.83,75.83,55.83,75.74,55.80,75.69,55.88,75.74,55.95,75.78,56.05,75.80,56.08,75.85,56.10,75.90,56.10,75.95,56.10,75.94,56.15,75.96,56.30,75.97,56.45
RZ_3522292_7604,null,null,49,0,3,76.01,56.42,76.01,56.27,76.03,56.15,76.03,56.17,75.97,56.30,75.95,56.40,75.92,56.50,75.95,56.48,75.97,56.45,75.99,56.40,76.01,56.38,75.99,56.33,75.96,56.30,75.90,56.25,75.89,56.25,75.88,56.27,75.89,56.38,75.89,56.48,75.86,56.58,75.84,56.60,75.83,56.62,75.89,56.67,75.95,56.67,76.03,56.60,76.04,56.55,76.05,56.60,76.04,56.60,76.01,56.62,76.04,56.65,76.09,56.67,76.15,56.70,76.11,56.75,76.05,56.80,76.03,56.83,76.08,56.73,76.16,56.62,76.20,56.88,76.21,57.23,76.19,57.62,76.20,57.67,76.21,57.67,76.22,57.52,76.22,57.38,76.25,57.27,76.29,57.17,76.31,57.12,76.29,57.02,76.24,57.05,76.21,57.05
RZ_3522292_7605,null,null,50,0,3,76.20,57.08,76.21,57.05,76.22,57.00,76.24,56.95,76.24,57.00,76.25,57.23,76.28,57.45,76.30,57.60,76.31,57.55,76.38,57.27,76.42,57.02,76.46,57.02,76.44,57.25,76.53,57.48,76.61,57.70,76.70,58.20,76.70,58.83,76.71,59.35,76.88,60.08,77.03,60.88,77.21,61.92,77.25,62.65,77.26,63.70,77.34,64.67,77.42,65.58,77.53,65.90,77.50,66.47,77.46,67.28,77.21,68.35,76.95,69.40,76.66,70.42,76.50,71.65,76.25,72.95,76.00,74.65,75.83,76.28,75.75,77.45,75.64,78.17,75.46,79.45,75.09,80.58,74.69,82.25,74.36,83.45,74.25,84.78,74.22,85.88,74.05,86.88,73.88,88.20,73.67,89.75,73.62,91.12,73.56,92.85,73.53,94.03,73.44,95.08
RZ_3522292_7606,null,null,50,0,3,73.34,96.28,73.22,98.20,73.19,100.00,73.25,101.60,73.34,102.53,73.40,103.80,73.38,104.70,73.36,105.78,73.35,106.70,73.33,107.67,73.30,108.50,73.31,109.22,73.33,109.78,73.35,110.12,73.34,111.00,73.30,111.62,73.20,112.42,73.12,112.60,73.11,112.80,73.15,112.78,73.19,112.78,73.21,112.78,73.20,112.85,73.29,112.92,73.36,112.92,73.44,112.88,73.41,112.83,73.41,112.83,73.41,112.88,73.46,113.33,73.49,113.72,73.51,114.08,73.44,114.00,73.39,113.92,73.41,113.90,73.55,113.80,73.71,113.67,73.80,113.53,73.85,113.50,73.88,113.45,73.89,113.42,73.90,113.40,73.90,113.50,73.89,113.70,73.80,113.88,73.71,113.65,73.64,113.35,73.64,113.28,73.61,113.53,73.60,113.50
RZ_3522292_7607,null,null,50,0,3,73.69,113.20,73.79,112.92,73.88,112.97,73.85,113.05,73.83,113.10,73.85,113.10,73.92,112.80,73.95,112.50,73.91,112.45,73.86,112.70,73.86,112.90,73.89,112.85,73.94,112.65,73.99,112.33,73.97,112.03,73.94,111.88,73.94,112.05,73.99,112.28,73.99,112.55,73.91,112.62,73.86,112.47,73.83,112.15,73.80,111.80,73.80,111.75,73.83,111.83,73.85,111.70,73.85,111.50,73.85,111.33,73.91,111.33,73.99,111.35,74.09,111.28,74.11,111.17,74.12,111.17,74.11,111.22,74.09,111.30,74.09,111.28,74.08,111.17,74.06,111.08,74.05,110.97,74.04,111.03,74.04,111.15,73.97,111.28,73.90,111.47,73.85,111.60,73.88,111.72,73.92,111.72,73.97,111.75,74.03,111.60,74.08,111.42,74.10,111.28
RZ_3522292_7608,null,null,250,0,3,74.19,111.28,74.24,111.28,74.28,111.03,74.26,110.78,74.25,110.58,74.26,110.67,74.28,110.72,74.29,110.75,74.28,110.88,74.26,111.03,74.25,111.20,74.26,111.20,74.26,111.22,74.28,111.20,74.28,111.12,74.29,111.03,74.29,110.90,74.30,110.78,74.31,110.67,74.34,110.70,74.36,110.78,74.30,110.88,74.21,110.95,74.14,110.95,74.14,110.92,74.21,110.88,74.29,110.88,74.26,110.88,74.17,110.88,74.14,111.03,74.25,111.20,74.35,111.35,74.42,111.22,74.47,111.10,74.47,111.03,74.41,111.10,74.38,111.20,74.39,111.22,74.38,111.20,74.38,111.17,74.36,111.10,74.41,111.12,74.45,111.17,74.49,111.35,74.49,111.35,74.47,111.30,74.47,111.38,74.46,111.50,74.44,111.85,74.40,112.12,74.39,111.88,74.44,111.38,74.53,110.92,74.55,111.00,74.49,111.12,74.42,111.33,74.39,111.47,74.41,111.45,74.46,111.22,74.51,111.00,74.55,110.85,74.56,110.78,74.55,111.15,74.54,111.60,74.53,111.83,74.51,111.60,74.50,111.38,74.49,111.35,74.49,111.33,74.51,111.33,74.53,111.30,74.53,111.30,74.51,111.28,74.50,111.28,74.44,111.28,74.39,111.30,74.35,111.35,74.38,111.42,74.41,111.47,74.49,111.47,74.55,111.45,74.61,111.45,74.67,111.42,74.74,111.42,74.74,111.42,74.70,111.38,74.69,111.33,74.72,111.28,74.76,111.28,74.72,111.38,74.66,111.55,74.58,111.75,74.56,111.83,74.56,111.78,74.55,111.70,74.54,111.62,74.53,111.50,74.59,111.47,74.64,111.58,74.69,111.80,74.69,111.95,74.66,111.90,74.64,111.90,74.60,111.97,74.60,112.17,74.60,112.12,74.61,111.97,74.65,111.65,74.69,111.45,74.71,111.28,74.70,111.50,74.70,111.72,74.69,111.92,74.70,111.83,74.71,111.78,74.75,111.80,74.78,111.88,74.79,111.90,74.67,112.00,74.58,112.05,74.55,112.15,74.60,112.20,74.65,112.25,74.62,112.28,74.65,112.33,74.75,112.35,74.84,112.17,74.85,111.97,74.79,111.75,74.67,111.55,74.62,111.33,74.62,111.38,74.66,111.62,74.71,111.85,74.75,111.80,74.79,111.67,74.84,111.58,74.85,111.85,74.86,112.20,74.84,112.53,74.88,112.40,74.91,112.28,74.89,112.20,74.83,112.15,74.76,111.95,74.85,111.78,74.91,111.88,75.00,112.15,75.01,112.40,75.05,112.38,74.99,112.17,74.92,112.00,74.91,111.78,74.99,111.70,75.03,111.92,74.99,112.20,74.94,112.58,74.90,112.67,74.89,112.47,74.89,112.30,74.89,112.10,74.88,112.15,74.88,112.10,74.86,112.03,74.86,111.97,74.94,111.95,75.01,111.95,75.03,112.05,74.96,112.10,74.90,112.17,74.90,112.17,74.90,112.15,74.91,112.10,74.94,112.08,74.95,112.08,74.95,112.03,74.95,112.05,74.94,112.10,74.94,112.15,74.95,112.25,74.95,112.35,74.94,112.15,74.92,111.88,74.92,111.60,74.94,111.70,74.91,111.90,74.89,112.10,74.91,112.20,74.95,112.35,74.99,112.50,74.99,112.62,74.97,112.58,74.96,112.35,74.94,112.15,74.92,112.25,74.91,112.53,75.01,112.62,75.11,112.45,75.20,112.67,75.19,113.05,75.17,113.25,75.16,113.00,75.15,112.75,75.12,112.88,75.10,113.08,75.10,113.25,75.12,113.28,75.12,113.30,75.12,113.10,75.12,112.90,75.14,112.75,75.15,112.75,75.16,112.72,75.15,112.62,75.11,112.62,75.08,112.65,75.09,112.62,75.15,112.58,75.20,112.55,75.21,112.53,75.17,113.00,75.11,113.50,75.10,113.58,75.11,113.17,75.16,112.88,75.21,113.00,75.15,113.10,75.08,113.10,75.03,113.10,75.16,113.20,75.28,113.28,75.29,113.28,75.22,113.15,75.16,112.92,75.20,112.83,75.22,112.80,75.21,112.95,75.19,113.10,75.14,113.42,75.11,113.70,75.12,113.70,75.16,113.45,75.24,113.60,75.30,113.97,75.38,114.17,75.38,113.97,75.35,113.78,75.31,113.78,75.31,113.60,75.31,113.40
RZ_3522292_7609,null,null,51,0,3,75.31,113.22,75.31,113.22,75.31,113.25,75.30,113.30,75.30,113.38,75.30,113.42,75.34,113.42,75.36,113.53,75.41,113.62,75.45,113.70,75.46,113.65,75.42,113.58,75.38,113.62,75.34,113.72,75.30,113.83,75.25,113.78,75.17,113.75,75.10,113.75,75.16,113.85,75.25,113.95,75.34,113.80,75.35,113.55,75.35,113.60,75.33,113.88,75.29,114.05,75.26,113.85,75.25,113.65,75.25,113.65,75.28,113.78,75.28,113.90,75.29,113.80,75.30,113.70,75.33,113.62,75.36,113.65,75.39,113.88,75.40,114.05,75.38,114.28,75.35,114.30,75.34,114.35,75.35,114.35,75.35,114.47,75.29,114.58,75.22,114.67,75.17,114.35,75.21,114.03,75.22,113.97,75.24,114.10,75.21,114.10,75.21,113.88,75.26,113.78,75.31,113.80
RZ_3522292_7610,null,null,249,0,0,75.38,113.92,75.36,114.12,75.40,114.35,75.42,114.47,75.45,114.40,75.40,114.30,75.35,114.38,75.31,114.53,75.33,114.62,75.36,114.60,75.42,114.58,75.49,114.58,75.54,114.60,75.56,114.42,75.59,114.10,75.60,113.80,75.56,113.67,75.53,113.85,75.49,114.03,75.47,114.20,75.46,114.15,75.45,114.08,75.44,114.00,75.50,114.00,75.55,114.12,75.59,114.30,75.56,114.47,75.55,114.50,75.54,114.50,75.55,114.35,75.46,114.22,75.38,114.12,75.29,114.12,75.30,114.03,75.33,113.95,75.34,113.90,75.40,114.00,75.45,114.10,75.49,114.15,75.49,114.10,75.50,114.05,75.49,114.17,75.50,114.35,75.51,114.47,75.47,114.33,75.42,114.03,75.36,113.78,75.38,113.65,75.38,113.72,75.39,113.80,75.39,113.83,75.36,114.05,75.34,114.33,75.29,114.58,75.25,114.55,75.25,114.53,75.26,114.42,75.26,114.38,75.25,114.38,75.25,114.42,75.38,114.50,75.49,114.50,75.51,114.40,75.42,114.30,75.33,114.05,75.33,113.92,75.33,113.78,75.26,113.72,75.21,113.67,75.20,113.62,75.21,113.83,75.22,114.08,75.30,114.35,75.40,114.40,75.50,114.55,75.50,114.70,75.50,114.78,75.47,114.67,75.47,114.47,75.47,114.30,75.49,114.25,75.49,114.30,75.44,114.28,75.39,114.20,75.34,114.15,75.35,114.22,75.36,114.42,75.35,114.62,75.38,114.80,75.41,114.70,75.39,114.38,75.33,114.05,75.24,114.00,75.22,114.15,75.22,114.40,75.29,114.50,75.34,114.42,75.38,114.25,75.39,114.05,75.36,114.00,75.35,113.95,75.35,114.00,75.38,114.10,75.40,114.20,75.41,114.10,75.44,114.00,75.44,114.00,75.44,114.12,75.49,114.08,75.55,113.92,75.50,113.80,75.38,113.95,75.26,114.08,75.28,114.17,75.29,114.15,75.29,114.12,75.29,114.10,75.30,114.08,75.34,114.12,75.36,114.28,75.42,114.42,75.51,114.30,75.60,114.08,75.62,113.88,75.61,113.88,75.61,113.90,75.60,113.95,75.51,114.00,75.42,114.05,75.36,114.08,75.39,114.10,75.39,114.12,75.41,114.17,75.42,114.22,75.45,114.28,75.41,114.15,75.38,114.03,75.33,113.92,75.30,113.97,75.30,114.08,75.34,114.17,75.31,114.25,75.26,114.08,75.34,113.90,75.49,113.70,75.60,113.72,75.58,113.83,75.55,113.90,75.54,113.97,75.49,114.05,75.45,114.15,75.40,114.25,75.36,114.17,75.33,114.10,75.26,113.97,75.25,113.95,75.21,113.92,75.19,113.92,75.19,113.92,75.22,113.92,75.26,113.90,75.29,113.83,75.31,113.75,75.34,113.67,75.35,113.72,75.33,113.85,75.33,113.90,75.34,113.95,75.36,113.92,75.35,113.95,75.36,113.97,75.38,114.08,75.40,114.22,75.41,114.38,75.46,114.40,75.50,114.28,75.50,114.15,75.42,114.05,75.35,114.00,75.29,113.97,75.28,113.97,75.28,114.08,75.30,114.20,75.29,114.30,75.26,114.28,75.25,114.15,75.26,114.05,75.35,113.97,75.44,113.78,75.51,113.55,75.50,113.55,75.47,113.78,75.44,113.83,75.41,113.62,75.39,113.45,75.38,113.45,75.35,113.65,75.34,113.80,75.33,113.88,75.39,113.72,75.44,113.65,75.49,113.67,75.47,113.83,75.46,113.97,75.46,114.10,75.45,114.05,75.47,114.00,75.51,113.95,75.55,113.95,75.49,113.90,75.40,113.88,75.36,113.90,75.41,113.92,75.41,113.92,75.36,113.85,75.31,113.88,75.28,113.90,75.25,113.92,75.22,113.88,75.22,113.83,75.30,114.15,75.38,114.45,75.46,114.35,75.47,113.92,75.53,113.53,75.56,113.58,75.58,113.70,75.55,113.83,75.45,113.92,75.38,113.97,75.33,114.03,75.33,113.90,75.33,113.78,75.30,113.65,75.28,113.70,75.31,113.67,75.35,113.65,75.39,113.53,75.36,113.40,75.34,113.30,75.31,113.53,75.28,113.78,75.24,114.05,75.21,114.10,75.20,114.17,75.19,114.35,75.20,114.45,75.22,114.62,75.24,114.65
RZ_3522292_7611,null,null,51,0,0,75.24,114.65,75.24,114.60,75.20,114.55,75.19,114.40,75.24,114.25,75.31,114.05,75.40,114.00,75.44,113.85,75.46,113.75,75.47,113.60,75.40,113.53,75.36,113.47,75.31,113.67,75.34,113.90,75.34,114.17,75.34,114.20,75.34,114.22,75.34,114.25,75.35,114.25,75.38,114.00,75.39,113.75,75.41,113.50,75.44,113.45,75.42,113.40,75.39,113.40,75.35,113.45,75.36,113.60,75.36,113.70,75.36,113.67,75.36,113.55,75.39,113.40,75.42,113.33,75.45,113.28,75.45,113.30,75.42,113.28,75.41,113.28,75.40,113.38,75.41,113.53,75.41,113.70,75.45,113.70,75.47,113.70,75.51,113.72,75.54,113.78,75.40,113.70,75.25,113.58,75.14,113.47,75.17,113.47,75.22,113.47,75.22,113.47,75.25,113.45,75.29,113.42
RZ_3522292_7612,null,null,49,0,0,75.31,113.45,75.33,113.47,75.33,113.50,75.31,113.58,75.30,113.62,75.29,113.78,75.30,113.85,75.31,113.83,75.29,113.75,75.25,113.65,75.21,113.53,75.17,113.35,75.14,113.40,75.11,113.58,75.24,113.78,75.36,113.80,75.50,113.80,75.54,113.80,75.45,113.65,75.33,113.50,75.20,113.40,75.19,113.47,75.19,113.60,75.19,113.75,75.17,113.80,75.16,113.78,75.11,113.67,75.08,113.53,75.01,113.42,74.99,113.22,75.03,113.12,75.10,113.10,75.15,113.22,75.16,113.35,75.17,113.38,75.20,113.38,75.20,113.45,75.21,113.50,75.21,113.55,75.20,113.70,75.20,113.85,75.20,113.75,75.24,113.50,75.29,113.25,75.33,113.47,75.30,113.67,75.20,113.83,75.11,113.72,75.09,113.67
RZ_3522292_7613,null,null,50,0,0,75.14,113.65,75.17,113.55,75.24,113.42,75.33,113.35,75.40,113.38,75.40,113.60,75.35,113.78,75.29,113.97,75.25,113.95,75.25,113.97,75.26,114.03,75.29,114.05,75.31,113.97,75.28,113.90,75.22,113.97,75.29,114.15,75.39,114.28,75.34,114.45,75.16,114.62,74.97,114.42,74.95,114.03,74.96,113.88,75.03,114.10,75.06,114.35,75.08,114.35,75.05,114.35,75.08,114.38,75.16,114.38,75.25,114.38,75.29,114.42,75.28,114.35,75.25,114.28,75.24,114.15,75.22,114.15,75.21,114.30,75.19,114.47,75.24,114.60,75.30,114.55,75.29,114.50,75.22,114.50,75.15,114.67,75.11,114.85,75.08,114.95,75.05,114.83,75.08,114.40,75.10,114.05,75.14,113.80,75.22,113.92,75.31,114.08,75.29,114.17
RZ_3522292_7614,null,null,50,0,0,75.20,114.08,75.11,113.95,75.12,113.80,75.12,113.72,75.12,113.67,75.14,113.53,75.11,113.42,75.08,113.85,75.04,114.38,75.03,114.47,75.10,114.08,75.17,113.70,75.20,113.75,75.16,114.00,75.11,114.25,75.10,114.45,75.10,114.33,75.10,114.17,75.10,114.03,75.10,114.00,75.10,113.97,75.08,114.08,75.04,114.22,75.06,114.40,75.11,114.47,75.14,114.47,75.10,114.62,75.03,114.72,74.99,114.80,74.95,114.67,74.99,114.53,75.04,114.42,75.09,114.33,75.11,114.20,75.14,114.08,75.11,114.00,75.06,114.10,75.08,114.17,75.12,114.20,75.17,114.17,75.17,114.00,75.17,113.85,75.08,113.75,74.97,113.90,74.86,114.28,74.88,114.60,74.89,114.80,74.89,114.78,74.91,114.75,74.99,114.80
RZ_3522292_7615,null,null,50,0,0,75.05,114.92,75.11,115.03,75.14,114.92,75.19,114.78,75.19,114.60,75.19,114.60,75.12,114.60,75.06,114.58,75.03,114.55,75.08,114.58,75.11,114.65,75.05,114.65,74.97,114.60,74.91,114.47,74.92,114.40,75.00,114.38,75.05,114.50,75.06,114.65,75.04,114.90,75.03,115.00,75.04,115.08,75.04,115.08,75.09,115.10,75.14,115.03,75.08,114.88,74.97,114.72,74.86,114.72,74.86,114.75,74.86,114.67,74.88,114.60,74.86,114.70,74.86,114.90,74.86,115.00,74.88,114.90,74.90,114.80,74.91,114.80,74.94,114.80,74.96,114.85,74.97,114.92,74.97,115.05,74.96,115.12,74.92,115.17,74.89,115.17,74.86,115.12,74.89,114.97,74.91,114.85,74.94,115.05,74.95,115.33,74.94,115.40,74.90,115.20
RZ_3522292_7616,null,null,51,0,0,74.85,115.30,74.88,115.60,74.91,115.90,74.88,115.67,74.81,115.47,74.78,115.25,74.81,115.22,74.86,115.15,74.84,115.08,74.80,115.10,74.76,115.12,74.75,115.15,74.78,115.22,74.79,115.38,74.80,115.55,74.78,115.60,74.75,115.53,74.74,115.25,74.72,115.03,74.70,114.75,74.67,114.67,74.65,114.90,74.62,115.17,74.59,115.50,74.58,115.53,74.56,115.58,74.58,115.60,74.65,115.83,74.74,116.05,74.81,116.28,74.83,116.30,74.84,116.03,74.85,115.72,74.79,115.42,74.70,115.30,74.70,115.17,74.78,115.38,74.79,115.72,74.72,116.05,74.66,116.10,74.67,116.15,74.69,116.22,74.70,116.17,74.71,116.03,74.72,115.92,74.74,115.92,74.74,116.03,74.75,116.08,74.76,116.12,74.75,116.10,74.72,116.10
RZ_3522292_7617,null,null,50,0,0,74.70,116.08,74.70,116.10,74.70,116.12,74.70,116.17,74.71,116.10,74.71,116.03,74.69,115.97,74.62,116.10,74.58,116.20,74.61,116.28,74.69,116.28,74.76,116.15,74.78,116.03,74.78,116.20,74.79,116.50,74.75,116.85,74.72,116.90,74.69,116.97,74.69,116.97,74.69,116.62,74.69,116.25,74.71,115.85,74.71,115.80,74.67,115.80,74.67,115.88,74.67,116.22,74.64,116.50,74.56,116.85,74.49,116.92,74.51,116.67,74.54,116.35,74.56,115.95,74.55,115.90,74.50,115.85,74.46,115.92,74.47,116.22,74.50,116.60,74.62,116.92,74.70,116.97,74.75,116.92,74.69,116.85,74.61,116.83,74.61,116.80,74.65,116.58,74.60,116.38,74.50,116.20,74.39,116.17,74.39,116.17,74.40,116.42,74.42,116.78
RZ_3522292_7618,null,null,50,0,0,74.44,117.12,74.41,117.08,74.36,116.88,74.38,116.67,74.42,116.65,74.50,116.35,74.54,116.03,74.56,116.17,74.56,116.65,74.50,117.10,74.45,117.12,74.39,117.03,74.38,116.95,74.34,117.08,74.31,117.30,74.26,117.55,74.24,117.58,74.22,117.42,74.25,117.30,74.31,117.17,74.36,117.17,74.42,117.15,74.45,117.12,74.44,117.15,74.40,117.17,74.40,116.85,74.44,116.47,74.34,116.10,74.16,116.12,73.85,116.17,73.66,116.22,73.53,115.65,73.17,115.17,72.83,114.72,72.31,114.22,72.04,113.38,71.58,112.50,71.21,111.78,70.91,111.30,70.70,110.30,70.34,109.65,69.92,108.97,69.66,108.85,69.47,108.25,69.30,107.35,69.12,106.50,69.05,105.62,69.01,105.05,68.97,104.65,68.92,104.80
RZ_3522292_7619,null,null,50,0,0,68.89,104.80,68.90,104.53,68.92,103.92,68.94,103.47,68.91,103.05,68.88,102.95,68.86,102.70,68.86,102.22,68.79,101.55,68.72,101.08,68.67,100.92,68.70,100.92,68.59,100.78,68.41,100.53,68.25,100.17,68.24,99.88,68.28,99.62,68.31,99.53,68.34,99.42,68.35,99.25,68.36,99.05,68.38,98.85,68.36,98.67,68.36,98.55,68.35,98.33,68.35,98.20,68.35,98.25,68.34,98.40,68.34,98.60,68.40,98.60,68.46,98.62,68.54,98.67,68.56,98.70,68.56,98.67,68.51,98.65,68.44,98.60,68.38,98.33,68.34,98.10,68.34,97.90,68.36,97.97,68.42,98.03,68.46,98.05,68.50,97.90,68.49,97.72,68.49,97.78,68.47,98.00,68.47,98.22,68.46,98.25,68.46,98.25,68.46,98.28
RZ_3522292_7620,null,null,50,0,0,68.47,98.03,68.53,97.80,68.58,97.55,68.65,97.58,68.67,97.58,68.66,97.58,68.56,97.60,68.47,97.67,68.44,97.75,68.45,97.85,68.45,97.95,68.44,98.17,68.44,98.45,68.46,98.85,68.49,99.08,68.55,99.15,68.62,98.97,68.66,98.85,68.62,98.78,68.59,98.80,68.58,98.92,68.58,99.08,68.56,99.22,68.54,99.22,68.53,99.20,68.55,99.22,68.61,99.30,68.67,99.40,68.69,99.45,68.70,99.33,68.70,99.12,68.70,98.90,68.67,98.90,68.64,98.97,68.60,99.08,68.60,99.08,68.60,99.10,68.54,99.10,68.47,99.10,68.51,99.12,68.62,99.20,68.74,99.33,68.75,99.55,68.78,99.72,68.76,99.75,68.74,99.67,68.71,99.58,68.70,99.58,68.69,99.65,68.71,99.70
RZ_3522292_7621,null,null,51,0,0,68.74,99.90,68.74,100.05,68.72,100.00,68.69,99.80,68.66,99.78,68.61,99.95,68.65,100.12,68.71,100.12,68.76,100.12,68.76,100.12,68.76,100.12,68.76,100.15,68.76,100.20,68.75,100.22,68.75,100.25,68.76,100.20,68.78,100.17,68.78,100.15,68.76,100.15,68.74,100.08,68.72,99.97,68.70,100.20,68.70,100.50,68.66,100.80,68.64,100.78,68.62,100.78,68.65,100.78,68.74,100.80,68.81,100.75,68.88,100.70,68.88,100.70,68.86,100.72,68.86,100.78,68.85,100.75,68.89,100.72,68.99,100.75,69.09,100.83,69.08,100.90,69.00,100.90,68.92,100.90,68.90,100.88,68.86,100.83,68.81,100.78,68.79,100.55,68.76,100.38,68.80,100.15,68.83,100.12,68.84,100.35,68.80,100.62,68.78,100.95,68.81,101.03
RZ_3522292_7622,null,null,50,0,0,68.86,101.15,68.90,101.22,68.89,101.28,68.86,101.33,68.85,101.35,68.86,101.40,68.90,101.42,68.94,101.45,68.96,101.45,68.99,101.22,69.01,101.00,69.01,100.88,69.00,100.97,68.99,101.12,68.97,101.20,68.96,101.22,68.95,101.22,68.94,101.22,68.92,101.20,68.94,101.15,68.97,101.03,69.01,100.92,69.05,100.97,69.06,101.10,69.10,101.25,69.11,101.28,69.11,101.28,69.04,101.35,68.95,101.42,68.91,101.50,68.94,101.47,68.96,101.45,68.97,101.42,68.96,101.35,68.95,101.30,69.08,101.25,69.20,101.42,69.31,101.60,69.31,101.78,69.21,101.72,69.11,101.60,69.01,101.47,69.01,101.45,68.99,101.50,68.99,101.42,69.03,101.33,69.05,101.17,69.08,101.17,69.01,101.22,68.97,101.28
RZ_3522292_7623,null,null,50,0,0,68.97,101.33,69.00,101.30,69.04,101.30,69.01,101.33,69.05,101.45,69.10,101.65,69.14,101.80,69.14,101.92,69.14,101.97,69.14,102.00,69.14,102.03,69.14,102.10,69.12,102.20,69.11,102.22,69.11,102.20,69.09,102.28,69.04,102.35,68.99,102.35,69.00,102.15,69.03,101.97,69.04,102.12,69.09,102.35,69.15,102.45,69.22,102.30,69.17,102.17,69.12,102.17,69.11,102.35,69.16,102.50,69.20,102.58,69.21,102.38,69.24,102.20,69.26,102.10,69.26,102.08,69.24,102.05,69.22,102.10,69.24,102.17,69.25,102.17,69.26,102.10,69.29,102.03,69.31,102.08,69.34,102.20,69.33,102.33,69.30,102.40,69.28,102.33,69.28,102.20,69.28,102.03,69.35,102.22,69.42,102.47,69.46,102.60,69.41,102.47
RZ_3522292_7624,null,null,50,0,0,69.38,102.35,69.39,102.35,69.38,102.35,69.36,102.45,69.35,102.67,69.34,102.90,69.34,103.03,69.33,103.05,69.29,102.80,69.21,102.55,69.14,102.28,69.16,102.30,69.24,102.45,69.30,102.60,69.28,102.75,69.25,102.75,69.25,102.75,69.25,102.75,69.25,102.70,69.24,102.65,69.21,102.62,69.17,102.72,69.15,102.85,69.24,102.97,69.33,103.05,69.45,103.08,69.47,103.08,69.45,103.12,69.39,103.15,69.31,103.15,69.29,103.10,69.30,103.05,69.35,103.03,69.38,103.05,69.38,103.08,69.35,103.17,69.33,103.28,69.31,103.45,69.34,103.53,69.36,103.58,69.41,103.53,69.42,103.45,69.44,103.40,69.41,103.35,69.38,103.30,69.35,103.33,69.34,103.33,69.38,103.35,69.39,103.38,69.40,103.35
RZ_3522292_7625,null,null,50,0,0,69.40,103.33,69.39,103.42,69.38,103.58,69.38,103.65,69.38,103.58,69.40,103.50,69.42,103.47,69.45,103.45,69.46,103.42,69.45,103.40,69.45,103.40,69.44,103.45,69.46,103.42,69.49,103.40,69.46,103.40,69.41,103.45,69.38,103.50,69.38,103.55,69.41,103.55,69.55,103.53,69.74,103.47,70.19,103.40,70.59,103.33,71.21,103.78,71.83,104.30,72.56,104.70,73.24,104.60,74.12,104.53,75.22,104.62,76.24,104.70,77.17,104.33,77.79,103.42,78.70,102.55,79.40,101.65,80.14,101.25,80.58,100.28,81.20,99.72,81.81,99.17,82.61,99.00,83.11,98.80,83.80,98.58,84.47,98.47,85.24,98.38,86.01,98.28,86.74,98.08,87.45,97.28,87.92,96.50,88.39,95.70,88.71,95.53,89.06,95.08
RZ_3522292_7626,null,null,51,0,0,89.28,94.78,89.47,94.50,89.62,94.12,89.78,93.72,89.94,93.40,90.08,93.47,90.34,93.20,90.58,93.03,90.86,92.83,91.06,92.60,91.28,92.20,91.42,91.80,91.50,91.42,91.58,91.10,91.65,90.75,91.76,90.72,91.88,90.58,91.95,90.33,91.94,89.78,91.91,89.33,91.75,88.92,91.60,88.90,91.45,88.88,91.45,88.90,91.42,88.92,91.31,88.95,91.19,88.95,91.05,88.88,91.03,88.80,91.01,88.75,90.97,88.78,90.94,88.70,90.71,88.60,90.54,88.47,90.36,88.47,90.35,88.38,90.35,88.30,90.34,88.33,90.31,88.45,90.33,88.60,90.35,88.62,90.28,88.65,90.19,88.70,90.06,88.70,90.03,88.65,89.97,88.60,89.92,88.62,89.91,88.62,89.91,88.62,89.95,88.62,89.94,88.62
RZ_3522292_7627,null,null,50,0,0,89.90,88.78,89.85,88.92,89.79,89.10,89.71,89.12,89.65,89.17,89.65,89.25,89.61,89.28,89.58,89.30,89.50,89.33,89.47,89.35,89.46,89.35,89.50,89.38,89.54,89.45,89.55,89.55,89.55,89.62,89.55,89.60,89.51,89.53,89.47,89.30,89.42,89.08,89.40,88.85,89.38,88.80,89.35,89.10,89.33,89.45,89.30,89.83,89.31,89.88,89.35,89.95,89.41,89.97,89.44,90.00,89.45,90.00,89.44,90.12,89.45,90.22,89.47,90.30,89.50,90.30,89.51,90.30,89.53,90.30,89.49,90.30,89.44,90.28,89.38,90.28,89.36,90.25,89.35,90.28,89.31,90.33,89.30,90.38,89.29,90.45,89.29,90.53,89.30,90.55,89.34,90.50,89.39,90.25,89.44,90.00,89.44,89.72,89.42,89.65
RZ_3522292_7628,null,null,50,0,0,89.39,89.90,89.39,90.25,89.38,90.62,89.39,90.65,89.38,90.58,89.35,90.42,89.35,90.30,89.39,90.33,89.44,90.28,89.41,90.25,89.38,90.47,89.35,90.72,89.36,90.85,89.39,90.70,89.40,90.47,89.40,90.42,89.41,90.50,89.41,90.62,89.41,90.78,89.38,90.70,89.34,90.65,89.30,90.72,89.30,90.85,89.34,91.08,89.31,91.17,89.29,91.22,89.24,91.22,89.25,91.20,89.29,91.03,89.31,90.92,89.34,90.83,89.29,90.88,89.26,90.88,89.33,90.90,89.42,90.92,89.50,91.05,89.50,91.15,89.49,91.30,89.50,91.33,89.50,91.35,89.53,91.28,89.55,91.22,89.49,91.25,89.41,91.33,89.33,91.42,89.31,91.47,89.31,91.28,89.33,91.00,89.34,90.62,89.38,90.53
RZ_3522292_7629,null,null,50,0,0,89.39,90.60,89.40,90.70,89.49,90.78,89.56,90.85,89.54,91.10,89.44,91.33,89.34,91.45,89.35,91.50,89.36,91.53,89.34,91.47,89.30,91.40,89.29,91.35,89.31,91.28,89.30,91.22,89.30,91.10,89.26,91.00,89.25,90.83,89.25,90.78,89.25,90.75,89.29,90.85,89.28,90.88,89.25,90.83,89.29,90.80,89.36,90.80,89.46,90.95,89.49,91.08,89.51,91.15,89.50,91.08,89.42,91.08,89.36,91.12,89.29,91.15,89.26,91.05,89.24,90.85,89.25,90.70,89.28,90.62,89.41,90.70,89.53,90.85,89.59,90.97,89.55,91.08,89.51,91.08,89.53,91.08,89.54,91.05,89.55,91.03,89.56,91.03,89.56,91.05,89.55,91.03,89.50,91.00,89.44,90.92,89.40,90.85,89.41,91.03
RZ_3522292_7630,null,null,51,0,0,89.47,91.30,89.54,91.58,89.58,91.47,89.54,91.35,89.40,91.25,89.26,91.45,89.21,91.62,89.26,91.65,89.31,91.38,89.29,91.08,89.25,90.95,89.28,90.95,89.33,91.05,89.39,91.17,89.40,91.28,89.41,91.35,89.41,91.38,89.41,91.42,89.40,91.45,89.36,91.47,89.33,91.47,89.26,91.35,89.24,91.30,89.22,91.25,89.28,91.33,89.31,91.33,89.34,91.35,89.34,91.35,89.34,91.35,89.33,91.35,89.33,91.35,89.35,91.33,89.38,91.30,89.41,91.25,89.44,91.25,89.49,91.28,89.51,91.30,89.47,91.30,89.40,91.38,89.31,91.45,89.30,91.53,89.30,91.55,89.34,91.60,89.36,91.62,89.36,91.67,89.30,91.72,89.22,91.78,89.16,91.75,89.16,91.70,89.20,91.62,89.24,91.55
RZ_3522292_7631,null,null,49,0,0,89.26,91.53,89.25,91.55,89.30,91.60,89.36,91.65,89.42,91.85,89.35,92.03,89.28,92.17,89.20,92.10,89.29,91.95,89.38,91.88,89.44,91.83,89.39,92.00,89.35,92.10,89.35,92.17,89.33,92.08,89.28,92.03,89.21,92.03,89.20,92.12,89.17,92.20,89.17,92.12,89.15,92.10,89.12,92.05,89.14,92.08,89.15,92.15,89.21,92.28,89.25,92.17,89.31,92.00,89.34,91.97,89.34,92.12,89.31,92.17,89.26,92.05,89.22,91.95,89.22,92.00,89.24,92.17,89.24,92.40,89.25,92.62,89.24,92.55,89.22,92.38,89.22,92.20,89.22,92.20,89.24,92.20,89.28,92.20,89.31,92.20,89.34,92.17,89.34,92.17,89.34,92.15,89.31,92.12,89.28,92.17,89.24,92.25
RZ_3522292_7632,null,null,51,0,0,89.24,92.35,89.29,92.47,89.34,92.60,89.39,92.40,89.39,92.10,89.34,91.90,89.30,92.05,89.25,92.20,89.26,92.25,89.29,92.22,89.30,92.17,89.30,92.12,89.25,92.33,89.20,92.55,89.20,92.70,89.22,92.60,89.26,92.47,89.28,92.42,89.28,92.53,89.28,92.67,89.29,92.80,89.29,92.75,89.29,92.70,89.29,92.67,89.28,92.78,89.26,92.85,89.26,92.92,89.26,92.97,89.28,92.88,89.30,92.72,89.33,92.60,89.33,92.65,89.30,92.70,89.33,92.70,89.36,92.80,89.41,92.90,89.42,93.00,89.45,93.00,89.45,93.10,89.46,93.28,89.46,93.42,89.47,93.38,89.36,93.03,89.26,92.67,89.11,92.60,89.05,92.65,88.90,92.70,88.66,92.80,88.33,92.95,88.01,93.12,87.56,93.10
RZ_3522292_7633,null,null,50,0,0,87.01,93.08,86.38,93.05,85.80,92.83,85.21,92.60,84.60,92.35,84.03,92.30,83.44,92.35,82.99,92.53,82.41,92.72,81.97,92.83,81.42,92.80,81.05,92.78,80.69,92.72,80.36,92.83,80.00,93.08,79.74,93.30,79.50,93.38,79.38,93.33,79.11,93.22,78.95,93.20,78.69,93.15,78.59,93.12,78.35,93.08,78.21,93.12,78.08,93.15,77.97,93.20,77.89,93.35,77.80,93.53,77.78,93.67,77.78,93.67,77.79,93.67,77.76,93.58,77.74,93.50,77.74,93.45,77.79,93.47,77.84,93.53,77.88,93.55,77.88,93.62,77.89,93.70,77.83,93.70,77.75,93.58,77.69,93.38,77.72,93.25,77.78,93.25,77.81,93.35,77.83,93.42,77.81,93.50,77.80,93.60,77.85,93.72,77.91,93.75
RZ_3522292_7634,null,null,49,0,0,77.88,93.67,77.79,93.60,77.76,93.55,77.83,93.55,77.90,93.67,77.91,93.78,77.92,93.80,77.92,93.75,77.80,93.70,77.66,93.72,77.55,93.72,77.59,93.70,77.69,93.62,77.78,93.62,77.85,93.62,77.91,93.65,77.94,93.80,77.96,93.92,77.92,94.00,77.91,93.88,77.90,93.65,77.90,93.45,77.91,93.30,77.94,93.28,78.03,93.33,78.10,93.42,78.14,93.62,78.11,93.72,78.09,93.80,78.05,93.80,78.00,93.80,77.95,93.78,77.94,93.75,77.96,93.70,78.00,93.58,78.06,93.50,78.08,93.65,78.03,93.88,77.96,94.08,77.91,94.08,77.92,94.08,77.94,94.10,77.97,94.12,78.04,94.15,78.09,94.20,78.11,94.25,78.11,94.28,78.03,94.28,77.95,94.35
RZ_3522292_7635,null,null,50,0,0,77.83,94.45,77.80,94.45,77.90,94.35,78.04,94.17,78.14,94.08,78.10,93.97,78.06,93.95,78.05,93.95,78.09,93.88,78.14,93.78,78.17,93.97,78.16,94.30,78.15,94.60,78.15,94.53,78.15,94.40,78.15,94.25,78.14,94.12,78.10,94.00,78.08,94.12,78.06,94.33,78.08,94.53,78.12,94.47,78.14,94.38,78.11,94.28,78.06,94.15,78.08,94.12,78.11,94.15,78.17,94.22,78.19,94.17,78.21,94.08,78.20,94.00,78.19,94.12,78.20,94.22,78.21,94.30,78.24,94.30,78.25,94.30,78.25,94.25,78.26,94.20,78.30,94.28,78.34,94.38,78.22,94.50,78.10,94.53,78.03,94.55,78.11,94.58,78.21,94.55,78.26,94.50,78.33,94.45,78.38,94.45,78.42,94.45,78.41,94.45
RZ_3522292_7636,null,null,50,0,0,78.40,94.47,78.39,94.53,78.35,94.58,78.29,94.60,78.24,94.60,78.25,94.55,78.30,94.50,78.34,94.45,78.31,94.42,78.26,94.58,78.20,94.75,78.16,94.92,78.16,94.92,78.15,94.92,78.15,94.75,78.15,94.55,78.16,94.65,78.16,94.92,78.16,95.03,78.14,94.85,78.12,94.60,78.11,94.47,78.15,94.38,78.17,94.67,78.20,94.97,78.20,95.47,78.17,95.65,78.15,95.83,78.17,95.83,78.19,95.72,78.17,95.55,78.15,95.40,78.12,95.40,78.14,95.50,78.17,95.33,78.20,95.08,78.22,94.90,78.22,95.00,78.21,95.12,78.21,95.12,78.21,95.12,78.21,95.10,78.22,95.12,78.28,95.20,78.33,95.42,78.28,95.62,78.17,95.62,78.09,95.42,78.14,95.22,78.19,95.25
RZ_3522292_7637,null,null,51,0,0,78.26,95.33,78.28,95.42,78.20,95.33,78.12,95.22,78.04,95.42,78.03,95.70,78.00,95.97,77.99,96.05,78.04,96.12,78.08,96.08,78.12,95.92,78.12,95.80,78.14,95.62,78.16,95.42,78.24,95.40,78.30,95.70,78.36,96.08,78.33,96.40,78.26,96.55,78.20,96.65,78.15,96.60,78.14,96.55,78.16,96.53,78.19,96.53,78.25,96.47,78.33,96.45,78.36,96.88,78.38,97.33,78.35,97.78,78.35,97.75,78.35,97.70,78.35,97.67,78.31,97.65,78.28,97.65,78.24,97.92,78.21,98.20,78.20,98.05,78.26,97.65,78.35,97.30,78.46,97.38,78.53,96.58,78.58,95.72,78.49,94.95,78.39,95.10,78.28,95.28,78.22,95.35,78.16,95.35,77.80,95.33,77.46,95.03,76.95,94.67,76.74,94.38
RZ_3522292_7638,null,null,49,0,0,76.38,95.22,76.19,97.05,76.01,99.97,75.99,103.20,76.01,106.70,76.24,111.12,76.40,115.90,76.42,121.53,76.15,127.10,75.83,133.18,75.53,139.47,75.12,145.90,74.62,152.55,73.92,158.90,73.24,165.55,72.66,170.90,72.17,176.25,70.59,182.10,68.89,189.10,67.24,196.10,66.81,202.18,66.51,207.18,66.41,211.65,66.70,215.20,67.00,217.68,67.29,218.70,67.29,218.70
RZ_3522292_7639,null,null,50,0,0,null
RZ_3522292_7640,null,null,50,0,0,69.51,208.32,69.51,208.32,69.38,207.20,69.24,206.07,69.10,204.95,69.10,204.95,75.95,176.55,75.95,176.55,76.00,175.75,76.14,173.53,76.25,170.25,75.96,166.35,75.67,162.38,75.46,157.80,75.62,153.40,75.54,148.85,75.25,145.18,74.84,140.88,74.47,137.32,74.22,133.55,74.01,130.25,73.95,127.00,73.94,123.62,74.03,120.62,74.10,117.67,74.21,114.65,74.31,111.88,74.41,109.22,74.50,106.62,74.55,104.22,74.60,102.10,74.66,100.12,74.74,98.35,74.78,96.55,74.79,95.12,74.80,94.03,74.81,92.97,74.80,92.03,74.80,91.08,74.85,90.83,74.91,90.97,74.99,91.12,75.08,90.92,75.22,90.72,75.36,90.75
RZ_3522292_7641,null,null,51,0,0,75.41,91.22,75.39,91.72,75.39,91.97,75.41,92.22,75.39,92.47,75.36,92.72,75.40,92.67,75.47,92.65,75.44,92.67,75.31,92.78,75.17,92.80,75.12,92.80,74.96,93.05,74.80,93.33,74.69,93.70,74.70,93.80,74.75,93.90,74.79,93.90,74.76,93.92,74.72,94.05,74.79,94.17,74.96,94.28,75.25,94.25,75.44,94.22,75.49,94.03,75.41,93.80,75.31,94.03,75.19,94.47,75.08,94.88,75.06,94.88,75.14,95.05,75.12,95.22,75.01,95.40,74.90,95.35,74.89,95.33,74.86,95.75,74.81,96.20,74.75,96.65,74.72,96.62,74.72,96.62,74.72,96.70,74.72,96.85,74.74,97.00,74.72,97.15,74.72,97.22,74.76,97.15,74.81,97.03,74.86,96.90,74.84,96.97,74.81,96.97,74.79,96.95
RZ_3522292_7642,null,null,49,0,0,74.78,96.95,74.76,97.00,74.79,97.00,74.81,97.08,74.84,97.20,74.83,97.35,74.90,97.45,74.99,97.47,75.06,97.53,75.01,97.58,74.95,97.62,74.96,97.88,75.01,98.12,75.03,98.35,74.96,98.30,74.91,98.22,74.89,98.10,74.91,98.03,74.95,97.97,74.99,98.03,75.01,98.03,75.01,98.25,75.05,98.50,75.08,98.75,75.04,98.60,74.94,98.42,74.91,98.22,74.97,98.25,75.03,98.38,74.99,98.38,74.94,98.15,74.88,97.90,74.83,97.97,74.84,98.20,74.84,98.42,74.85,98.45,74.92,98.55,75.00,98.67,75.08,98.83,75.08,98.83,75.08,98.70,75.08,98.55,75.10,98.58,75.11,98.70,75.16,98.83,75.20,98.83,75.22,98.78,75.17,98.75,75.14,98.72
RZ_3522292_7643,null,null,50,0,0,75.11,98.78,75.15,98.83,75.16,98.83,75.16,98.97,75.16,99.15,75.16,99.33,75.15,99.40,75.15,99.50,75.15,99.60,75.15,99.65,75.15,99.62,75.14,99.65,75.14,99.75,75.14,99.85,75.15,99.88,75.17,99.88,75.25,100.03,75.30,100.20,75.28,100.03,75.21,99.70,75.15,99.40,75.14,99.42,75.12,99.58,75.11,99.80,75.14,100.12,75.15,100.33,75.17,100.33,75.17,100.12,75.17,99.92,75.17,99.85,75.17,99.88,75.19,99.92,75.21,99.95,75.24,99.92,75.24,99.88,75.21,99.88,75.19,99.92,75.16,99.97,75.21,99.92,75.31,99.88,75.41,100.05,75.46,100.35,75.45,100.62,75.44,100.67,75.41,100.88,75.38,101.05,75.38,100.78,75.40,100.33,75.41,100.28,75.40,100.67
RZ_3522292_7644,null,null,51,0,0,75.39,101.17,75.39,101.25,75.39,101.30,75.38,101.22,75.35,101.15,75.34,101.12,75.38,101.12,75.42,101.15,75.45,101.22,75.42,101.33,75.41,101.33,75.41,101.20,75.41,101.08,75.41,101.08,75.46,101.10,75.53,101.15,75.61,101.12,75.66,101.12,75.67,101.15,75.62,101.17,75.59,101.22,75.56,101.25,75.54,101.25,75.53,101.10,75.47,101.00,75.44,100.97,75.42,101.15,75.46,101.15,75.50,101.08,75.51,100.95,75.53,101.00,75.53,101.17,75.55,101.28,75.56,101.35,75.58,101.20,75.58,101.12,75.56,101.03,75.56,101.25,75.56,101.50,75.56,101.72,75.58,101.70,75.61,101.70,75.66,101.75,75.70,101.83,75.72,101.85,75.74,101.88,75.79,101.85,75.80,101.83,75.75,101.80,75.66,101.95,75.59,102.08
RZ_3522292_7645,null,null,50,0,0,75.62,101.97,75.66,101.70,75.70,101.42,75.69,101.42,75.67,101.45,75.62,101.50,75.59,101.55,75.56,101.55,75.53,101.72,75.51,101.88,75.50,102.25,75.47,102.42,75.45,102.50,75.47,102.28,75.60,102.15,75.72,102.15,75.78,102.28,75.79,102.35,75.79,102.42,75.78,102.47,75.75,102.42,75.74,102.38,75.67,102.33,75.62,102.20,75.56,102.20,75.61,102.33,75.67,102.42,75.70,102.40,75.66,102.28,75.62,102.08,75.64,101.95,75.66,102.03,75.70,102.17,75.76,102.33,75.81,102.33,75.79,102.25,75.72,102.12,75.74,102.03,75.81,102.05,75.86,102.12,75.84,102.08,75.83,101.90,75.86,101.80,75.89,101.90,75.83,102.25,75.75,102.55,75.71,102.83,75.75,102.88,75.78,102.83,75.76,102.67
RZ_3522292_7646,null,null,50,0,0,75.74,102.53,75.71,102.45,75.71,102.70,75.83,102.95,75.90,103.22,75.96,103.28,75.88,103.28,75.81,103.05,75.74,102.80,75.74,102.58,75.72,102.62,75.74,102.70,75.80,102.72,75.85,102.62,75.88,102.83,75.88,103.05,75.88,103.30,75.89,103.33,75.90,103.17,75.90,102.97,75.90,102.65,75.90,102.53,75.90,102.72,75.89,103.05,75.88,103.33,75.86,103.25,75.95,102.97,76.04,102.70,76.01,102.45,75.89,102.42,75.78,102.33,75.75,102.25,75.72,102.25,75.72,102.30,75.78,102.30,75.81,102.20,75.83,102.15,75.84,102.22,75.85,102.50,75.88,102.72,75.88,102.83,75.89,102.78,75.90,102.75,75.89,102.78,75.86,102.83,75.86,102.85,75.89,102.80,75.92,102.75,75.95,102.67,75.97,102.62
RZ_3522292_7647,null,null,50,0,0,76.01,102.65,76.06,102.67,76.11,102.75,76.11,102.78,76.12,102.80,76.12,102.85,76.06,102.90,76.01,102.97,75.95,103.03,75.92,103.05,75.97,103.08,76.04,103.05,76.09,103.05,76.08,103.15,76.01,103.28,75.95,103.40,75.96,103.42,76.00,103.45,76.00,103.70,75.95,103.92,75.89,104.12,75.92,104.17,75.96,104.22,76.05,104.05,76.10,103.83,76.16,103.78,76.19,103.95,76.21,104.08,76.10,104.00,75.99,103.90,75.94,103.85,75.99,103.95,76.05,104.12,76.05,104.20,76.06,104.10,76.05,103.85,76.01,103.70,75.96,103.83,75.94,104.10,75.94,104.25,75.91,104.12,75.91,104.00,75.89,104.00,75.90,104.00,75.96,103.95,76.03,103.90,76.04,103.85,76.00,103.85,75.95,103.83,75.96,103.78
RZ_3522292_7648,null,null,50,0,5,75.97,103.72,76.04,103.80,76.06,103.95,76.09,104.28,76.08,104.45,76.08,104.60,76.05,104.58,76.04,104.58,76.03,104.55,76.03,104.45,76.03,104.30,76.03,104.20,76.03,104.28,76.03,104.40,75.97,104.65,75.94,104.75,75.94,104.65,75.97,104.45,76.01,104.25,76.04,104.25,76.08,104.28,76.12,104.33,76.14,104.47,76.14,104.58,76.12,104.65,76.03,104.60,75.91,104.75,75.83,104.85,75.84,104.88,75.94,104.75,76.03,104.62,76.10,104.55,76.10,104.70,76.08,104.90,76.09,104.88,76.10,104.65,76.14,104.47,76.16,104.58,76.20,104.75,76.21,104.75,76.12,104.70,76.03,104.67,75.95,104.75,76.00,104.83,76.04,104.95,76.03,105.17,76.01,105.45,76.00,105.53,75.99,105.47,75.97,105.42
RZ_3522292_7649,null,null,51,0,5,75.96,105.40,75.96,105.42,76.00,105.50,76.03,105.55,76.04,105.58,76.01,105.55,76.04,105.50,76.08,105.47,76.14,105.72,76.15,105.97,76.16,106.25,76.22,106.22,76.28,106.20,76.26,106.25,76.15,106.33,76.03,106.40,75.94,106.38,75.91,106.33,75.91,106.17,75.90,106.10,75.89,106.03,75.99,106.15,76.11,106.17,76.11,106.20,76.00,106.05,75.88,105.92,75.86,105.80,75.85,105.92,75.92,106.05,75.99,106.20,75.99,106.08,75.94,105.92,75.84,105.85,75.79,106.10,75.85,106.38,75.95,106.15,76.01,105.72,75.95,105.72,75.88,106.15,75.86,106.60,75.86,106.62,75.85,106.65,75.85,106.62,75.86,106.55,75.88,106.45,75.89,106.38,75.90,106.42,75.92,106.58,75.95,106.72,75.94,106.78,75.92,106.80
RZ_3522292_7650,null,null,50,0,5,75.90,106.85,75.89,106.90,75.88,106.85,75.89,106.78,75.90,106.70,75.95,106.62,76.00,106.58,76.03,106.53,76.03,106.53,76.03,106.55,76.01,106.55,75.99,106.55,75.94,106.53,75.90,106.55,75.88,106.60,75.90,106.70,75.91,106.78,75.99,106.90,76.05,106.97,76.11,107.08,76.11,107.10,76.08,107.12,76.03,107.10,75.96,107.08,75.91,107.12,75.89,107.20,75.88,107.28,75.86,107.28,75.88,107.15,75.89,107.08,75.90,107.05,75.90,107.25,75.85,107.40,75.81,107.53,75.80,107.38,75.83,107.25,75.86,107.12,75.88,107.15,75.86,107.15,75.83,107.22,75.78,107.28,75.78,107.20,75.80,107.17,75.84,107.12,75.85,107.17,75.83,107.12,75.81,107.03,75.83,106.97,75.83,106.88,75.81,106.80
RZ_3522292_7651,null,null,49,0,5,75.80,106.72,75.80,107.00,75.80,107.30,75.79,107.58,75.76,107.60,75.74,107.62,75.71,107.70,75.72,107.75,75.76,107.80,75.84,107.75,75.89,107.72,75.94,107.67,75.92,107.67,75.91,107.67,75.90,107.65,75.90,107.60,75.91,107.53,75.90,107.50,75.89,107.47,75.88,107.38,75.88,107.30,75.92,107.38,75.95,107.60,75.99,107.78,75.99,107.72,75.99,107.62,75.99,107.53,75.99,107.45,75.99,107.38,76.01,107.45,76.04,107.47,76.03,107.50,76.00,107.45,75.96,107.50,75.95,107.45,75.95,107.38,75.95,107.62,75.96,108.00,75.96,108.30,75.95,108.22,75.92,108.17,75.95,108.15,75.99,108.15,76.03,108.10,76.00,107.92,75.99,107.80,75.97,107.97,75.91,108.30,75.85,108.60
RZ_3522292_7652,null,null,50,0,5,75.88,108.58,75.94,108.40,75.95,108.25,75.88,108.33,75.84,108.50,75.85,108.67,75.86,108.62,75.86,108.60,75.90,108.60,75.96,108.78,76.01,108.88,76.06,108.97,76.09,108.90,76.08,108.90,76.08,108.90,76.08,108.88,76.08,108.85,76.09,108.95,76.09,109.05,75.97,109.15,75.86,109.03,75.80,108.70,75.85,108.38,75.90,108.50,75.91,108.85,75.92,108.95,75.95,108.78,75.95,108.60,75.92,108.70,75.88,108.67,75.83,108.62,75.92,108.58,76.06,108.35,76.12,108.10,76.06,107.90,75.97,107.97,75.95,108.17,75.94,108.38,75.95,108.50,75.95,108.53,75.96,108.50,75.99,108.47,76.00,108.42,76.00,108.42,75.97,108.45,75.96,108.45,75.96,108.42,75.96,108.20,75.96,108.00,75.99,108.08
RZ_3522292_7653,null,null,51,0,5,76.03,108.38,76.03,108.67,75.99,108.72,75.92,108.72,75.91,108.83,75.89,109.03,75.86,109.22,75.85,109.40,75.86,109.47,75.85,109.55,75.85,109.30,75.89,108.97,75.97,108.62,76.05,108.53,76.06,108.53,76.06,108.50,76.06,108.53,76.03,108.53,75.99,108.58,75.95,108.47,75.95,108.35,76.00,108.25,76.04,108.45,76.09,108.65,76.06,108.95,76.04,109.03,76.00,109.12,75.96,109.12,75.94,109.20,75.94,109.33,75.92,109.47,75.92,109.42,75.96,109.30,76.01,109.12,76.00,109.05,75.94,108.97,75.88,108.95,75.94,108.97,76.03,109.00,76.11,108.90,76.14,108.83,76.15,108.80,76.16,109.12,76.19,109.40,76.19,109.67,76.14,109.70,76.10,109.70,76.05,109.65,76.04,109.47,76.00,109.35,75.96,109.28
RZ_3522292_7654,null,null,50,0,5,75.94,109.47,75.91,109.67,75.89,109.83,75.88,109.72,75.88,109.80,75.89,109.95,75.88,110.12,75.85,110.15,75.84,110.00,75.84,109.85,75.89,109.67,75.94,109.65,75.97,109.85,75.97,110.03,75.96,110.40,75.96,110.55,75.96,110.42,75.97,110.15,75.97,110.00,75.96,110.12,75.94,110.35,75.89,110.45,75.86,110.42,75.84,110.15,75.85,109.88,75.86,109.78,75.89,109.78,75.91,109.83,75.91,109.85,75.90,109.90,75.89,109.97,75.90,110.08,75.91,110.08,75.92,110.00,75.94,109.95,75.96,109.92,76.00,109.78,76.04,109.62,76.05,109.97,76.01,110.53,75.95,111.05,75.89,111.15,75.86,111.25,75.88,111.28,75.89,111.22,75.90,111.17,75.91,111.22,75.92,111.28,75.94,110.92,75.95,110.55
RZ_3522292_7655,null,null,49,0,5,75.95,110.15,75.90,110.12,75.90,110.30,75.91,110.47,75.95,110.58,75.95,110.50,75.94,110.47,75.92,110.60,75.91,110.83,75.86,111.00,75.83,111.22,75.80,111.28,75.79,111.33,75.92,111.30,76.08,111.28,76.40,111.30,76.78,111.38,77.22,111.45,77.80,111.53,78.56,111.55,79.53,111.92,80.59,112.30,81.64,112.67,82.69,112.70,83.70,112.85,84.75,112.97,85.75,113.05,86.76,112.92,87.65,112.58,88.44,112.30,89.10,112.10,89.80,111.75,90.40,111.40,90.84,111.05,91.20,110.85,91.62,110.62,92.17,110.42,92.60,110.75,92.92,111.05,93.08,111.05,93.29,110.85,93.53,110.62,93.78,110.12,93.91,109.58,94.04,108.95,94.14,108.85,94.17,108.72,94.19,108.65,94.16,108.55
RZ_3522292_7656,null,null,50,0,5,94.15,108.40,94.11,108.30,94.03,108.12,93.96,108.08,93.92,107.92,93.96,107.85,93.99,107.78,93.94,107.85,93.84,108.30,93.70,108.70,93.64,109.15,93.50,109.25,93.40,109.30,93.31,109.25,93.14,108.92,92.97,108.22,92.83,107.55,92.84,107.58,92.83,108.05,92.79,108.50,92.74,108.42,92.66,108.30,92.61,108.22,92.59,108.28,92.58,108.47,92.55,108.62,92.50,108.85,92.42,108.92,92.36,108.97,92.28,108.88,92.24,108.72,92.20,108.60,92.22,108.58,92.25,108.58,92.25,108.55,92.21,108.50,92.11,108.40,92.01,108.38,91.99,108.35,92.04,108.35,92.09,108.35,92.04,108.35,91.99,108.35,91.94,108.38,91.90,108.42,91.86,108.53,91.83,108.58,91.80,108.60,91.79,108.58,91.78,108.60
RZ_3522292_7657,null,null,51,0,5,91.78,108.67,91.78,108.72,91.79,108.70,91.81,108.65,91.84,108.55,91.85,108.50,91.85,108.50,91.84,108.55,91.84,108.55,91.85,108.53,91.89,108.47,91.92,108.45,91.92,108.53,91.92,108.62,91.86,108.53,91.80,108.33,91.75,108.12,91.75,108.17,91.76,108.30,91.79,108.45,91.80,108.58,91.79,108.58,91.76,108.67,91.72,108.85,91.71,109.08,91.70,109.25,91.71,109.30,91.74,109.22,91.75,109.12,91.70,109.03,91.65,109.00,91.60,109.00,91.55,109.20,91.50,109.38,91.46,109.50,91.47,109.45,91.50,109.42,91.51,109.28,91.53,109.15,91.55,109.00,91.58,108.97,91.59,108.97,91.61,108.95,91.62,108.95,91.61,109.12,91.60,109.30,91.59,109.47,91.58,109.45,91.54,109.42,91.50,109.42,91.46,109.40
RZ_3522292_7658,null,null,50,0,5,91.51,109.50,91.60,109.58,91.69,109.65,91.71,109.65,91.67,109.65,91.64,109.65,91.60,109.62,91.58,109.62,91.55,109.80,91.54,109.95,91.51,110.10,91.51,109.97,91.47,109.90,91.46,109.88,91.44,109.92,91.44,110.00,91.47,110.05,91.53,109.97,91.59,109.90,91.58,109.88,91.55,109.95,91.53,110.03,91.54,110.05,91.51,110.08,91.50,110.15,91.53,110.17,91.59,110.15,91.65,109.97,91.66,109.88,91.62,110.10,91.58,110.40,91.55,110.80,91.54,110.88,91.51,110.97,91.49,111.03,91.46,111.15,91.47,111.20,91.46,111.20,91.45,111.10,91.42,111.12,91.45,111.22,91.45,111.17,91.44,111.00,91.40,110.78,91.35,110.70,91.33,110.65,91.29,110.67,91.33,110.78,91.35,110.85,91.38,110.95
RZ_3522292_7659,null,null,50,0,5,91.41,111.00,91.46,111.00,91.51,110.95,91.51,110.88,91.56,110.85,91.60,110.92,91.54,110.95,91.44,110.97,91.33,110.97,91.30,110.97,91.26,110.92,91.38,110.83,91.49,111.00,91.58,111.25,91.51,111.30,91.45,111.08,91.42,110.90,91.46,110.95,91.49,110.97,91.49,111.12,91.53,111.30,91.56,111.47,91.58,111.55,91.54,111.60,91.51,111.65,91.51,111.62,91.50,111.62,91.50,111.62,91.54,111.65,91.59,111.67,91.51,111.85,91.40,112.00,91.30,112.12,91.29,112.10,91.28,112.10,91.34,112.15,91.42,112.10,91.50,112.05,91.49,111.97,91.46,111.92,91.46,111.92,91.46,111.92,91.49,111.95,91.53,111.80,91.55,111.62,91.53,111.45,91.50,111.62,91.49,111.80,91.50,111.95,91.53,111.90
RZ_3522292_7660,null,null,50,0,5,91.54,111.80,91.54,111.78,91.53,111.78,91.54,111.83,91.54,111.90,91.55,111.92,91.55,111.95,91.53,112.22,91.51,112.47,91.53,112.40,91.55,112.08,91.59,111.75,91.59,111.85,91.61,111.97,91.64,112.03,91.64,111.95,91.58,111.85,91.50,111.83,91.47,111.83,91.42,111.88,91.38,111.97,91.44,112.08,91.54,112.25,91.58,112.45,91.49,112.62,91.56,112.67,91.71,112.65,91.85,112.33,91.83,112.03,91.75,111.83,91.67,111.92,91.64,112.00,91.66,112.00,91.65,112.00,91.61,111.92,91.58,111.85,91.56,111.78,91.55,111.75,91.53,111.92,91.50,112.10,91.47,111.92,91.47,111.58,91.46,111.28,91.47,111.35,91.49,111.42,91.50,111.47,91.51,111.50,91.53,111.53,91.54,111.75,91.46,111.95
RZ_3522292_7661,null,null,50,0,5,91.40,112.03,91.34,111.85,91.36,111.70,91.39,111.67,91.42,111.67,91.45,111.58,91.47,111.50,91.50,111.40,91.53,111.38,91.54,111.25,91.54,111.15,91.53,111.05,91.50,111.05,91.46,111.20,91.41,111.30,91.36,111.42,91.33,111.55,91.30,111.78,91.30,112.00,91.34,112.08,91.39,112.08,91.42,112.08,91.47,112.10,91.53,112.15,91.53,112.17,91.54,112.20,91.53,112.22,91.56,112.25,91.58,112.15,91.58,112.00,91.53,111.85,91.45,111.95,91.38,112.12,91.34,112.25,91.28,112.17,91.24,112.05,91.25,111.97,91.30,112.17,91.34,112.42,91.33,112.67,91.29,112.65,91.25,112.60,91.21,112.55,91.21,112.55,91.25,112.55,91.28,112.55,91.30,112.58,91.26,112.53,91.25,112.47,91.26,112.50
RZ_3522292_7662,null,null,51,0,5,91.29,112.55,91.33,112.60,91.33,112.80,91.33,113.05,91.33,113.12,91.35,112.97,91.38,112.90,91.36,113.00,91.31,113.10,91.28,113.08,91.36,113.10,91.46,113.30,91.45,113.50,91.34,113.38,91.34,113.05,91.46,112.67,91.50,112.65,91.42,112.60,91.36,112.55,91.39,112.85,91.41,113.20,91.50,113.42,91.58,113.35,91.58,113.35,91.41,113.45,91.26,113.50,91.17,113.50,91.16,113.53,91.12,113.60,91.10,113.65,91.12,113.40,91.22,113.10,91.34,113.03,91.40,113.22,91.42,113.42,91.44,113.38,91.45,113.30,91.46,113.22,91.47,113.15,91.47,113.17,91.45,113.22,91.42,113.25,91.41,113.22,91.44,113.20,91.46,113.12,91.49,113.12,91.47,113.10,91.50,113.42,91.53,113.75,91.56,114.00,91.61,113.92
RZ_3522292_7663,null,null,50,0,5,91.65,113.85,91.69,113.85,91.65,113.85,91.54,113.85,91.45,113.88,91.36,113.88,91.34,113.88,91.45,113.70,91.58,113.53,91.70,113.33,91.71,113.62,91.67,113.95,91.61,114.40,91.56,114.53,91.55,114.33,91.53,114.03,91.50,114.10,91.46,114.45,91.44,114.65,91.41,114.50,91.41,114.12,91.45,113.92,91.51,113.97,91.56,114.20,91.58,114.38,91.56,114.40,91.55,114.53,91.54,114.70,91.54,114.33,91.56,113.85,91.59,113.70,91.60,114.05,91.56,114.40,91.54,114.33,91.53,114.25,91.55,114.58,91.56,114.97,91.56,115.17,91.58,114.97,91.61,114.90,91.64,115.00,91.59,115.08,91.54,114.90,91.58,114.70,91.69,114.53,91.80,114.47,91.83,114.42,91.80,114.33,91.79,114.22,91.76,114.25
RZ_3522292_7664,null,null,49,0,5,91.75,114.35,91.65,114.47,91.55,114.42,91.46,114.40,91.47,114.35,91.50,114.35,91.47,114.50,91.45,114.65,91.45,114.80,91.50,114.75,91.59,114.55,91.72,114.50,91.83,114.45,91.83,114.72,91.74,114.92,91.62,115.10,91.58,114.88,91.55,114.42,91.54,113.97,91.64,114.20,91.75,114.58,91.80,114.90,91.72,114.80,91.66,114.72,91.64,114.62,91.62,114.45,91.64,114.10,91.70,113.88,91.78,113.83,91.84,113.95,91.78,114.10,91.69,114.20,91.61,114.40,91.62,114.60,91.67,114.67,91.72,114.90,91.76,115.08,91.72,115.17,91.66,114.97,91.61,114.78,91.65,114.70,91.66,114.75,91.66,114.83,91.66,114.70,91.67,114.53,91.69,114.38,91.66,114.65,91.64,114.92,91.62,115.12
RZ_3522292_7665,null,null,50,0,5,91.64,115.05,91.66,114.95,91.72,114.92,91.80,114.83,91.85,114.70,91.89,114.58,91.90,114.55,91.91,114.53,91.95,114.47,91.97,114.58,92.00,114.67,92.00,114.83,91.99,114.88,91.99,114.92,91.89,114.72,91.79,114.53,91.72,114.33,91.75,114.35,91.78,114.53,91.74,114.67,91.71,114.90,91.72,115.03,91.78,115.12,91.84,114.92,91.85,114.65,91.85,114.67,91.85,114.92,91.86,114.80,91.88,114.38,91.89,114.10,91.91,114.30,91.92,114.53,91.89,114.58,91.84,114.55,91.80,114.53,91.79,114.55,91.78,114.58,91.72,114.58,91.70,114.58,91.79,114.58,91.90,114.58,91.96,114.58,91.94,114.53,91.91,114.47,91.89,114.40,91.81,114.38,91.76,114.38,91.78,114.38,91.80,114.35,91.80,114.30
RZ_3522292_7666,null,null,51,0,5,91.79,114.25,91.78,114.22,91.80,114.22,91.84,114.28,91.91,114.35,91.91,114.35,91.91,114.30,91.90,114.30,91.86,114.42,91.83,114.60,91.79,114.78,91.76,114.95,91.75,114.95,91.79,114.80,91.85,114.62,91.90,114.78,91.95,115.03,91.99,115.00,91.96,114.72,91.91,114.38,91.84,114.30,91.84,114.22,91.85,114.28,91.88,114.33,91.89,114.38,91.89,114.53,91.89,114.65,91.92,114.90,91.95,115.05,91.91,115.22,91.88,115.08,91.83,114.90,91.83,114.75,91.83,114.83,91.88,114.78,91.92,114.62,92.00,114.50,92.03,114.60,92.01,114.58,91.99,114.55,91.96,114.38,91.99,114.25,91.97,114.12,91.96,114.25,91.95,114.47,91.94,114.72,91.95,114.72,91.96,114.70,91.97,114.67,91.99,114.53,92.00,114.45
RZ_3522292_7667,null,null,50,0,5,92.00,114.38,91.90,114.30,91.81,114.22,91.79,114.22,91.85,114.33,91.90,114.35,91.86,114.25,91.85,114.12,91.92,114.10,92.00,114.15,92.09,114.17,92.12,114.20,92.17,114.20,92.22,114.20,92.21,114.38,92.21,114.53,92.21,114.70,92.14,114.78,92.05,114.85,91.96,114.83,91.99,114.72,92.01,114.65,92.05,114.62,92.06,114.65,92.05,114.65,92.03,114.65,92.06,114.62,92.12,114.58,92.15,114.65,92.11,114.72,92.08,114.58,92.08,114.30,92.08,114.08,92.08,114.12,92.09,114.00,92.10,113.83,92.09,113.67,92.06,113.72,92.04,113.78,92.04,113.78,92.03,114.20,92.03,114.65,92.04,114.85,92.05,114.62,92.04,114.47,92.01,114.62,91.97,114.80,91.96,114.85,91.94,114.83,91.94,114.88
RZ_3522292_7668,null,null,50,0,5,91.97,114.95,92.09,114.75,92.19,114.47,92.24,114.47,92.17,114.75,92.12,114.83,92.10,114.62,92.12,114.42,92.14,114.50,92.16,114.65,92.19,115.08,92.21,115.40,92.16,115.88,92.10,116.08,92.05,116.08,92.10,115.67,92.15,115.22,92.19,114.90,92.17,114.78,92.17,114.67,92.17,114.58,92.21,114.50,92.25,114.38,92.29,114.28,92.26,114.25,92.14,114.67,92.00,115.78,91.60,117.00,91.31,117.90,90.76,118.75,90.36,119.60,89.60,120.42,89.05,121.45,88.44,122.25,87.78,124.25,86.94,126.17,85.94,129.93,85.09,133.07,84.04,136.22,83.05,138.45,81.92,140.65,80.94,142.85,79.91,144.88,79.16,147.28,78.41,149.72,77.91,151.85,77.36,154.22,76.78,156.38,76.17,158.62,75.62,160.75
RZ_3522292_7669,null,null,50,0,5,75.19,163.07,74.60,165.62,74.05,167.62,73.58,169.53,73.09,171.22,72.64,172.47,72.19,174.22,71.89,175.55,71.41,177.38,71.03,178.57,70.65,180.25,70.51,181.60,70.46,182.47,70.39,183.62,70.30,184.95,70.36,186.50,70.47,187.45,70.59,188.20,70.55,188.50,70.54,188.57,70.54,188.60,70.66,188.65,70.80,188.70,70.94,188.65,71.00,188.55,71.09,188.40,71.17,188.20,71.39,188.07,71.56,188.00,71.88,188.07,72.01,188.12,72.12,188.45,72.10,188.70,72.14,188.93,72.21,188.88,72.24,188.82,72.19,188.82,72.22,188.82,72.30,188.85,72.38,188.88,72.38,188.68,72.38,188.55,72.39,188.43,72.36,188.55,72.35,188.57,72.41,188.53,72.53,188.43,72.62,188.35,72.58,188.10,72.49,187.85
RZ_3522292_7670,null,null,50,0,5,72.50,187.57,72.59,187.57,72.67,187.60,72.69,187.68,72.74,187.78,72.80,187.70,72.74,187.57,72.65,187.43,72.70,187.35,72.84,187.28,72.86,187.22,72.81,186.85,72.75,186.53,72.76,186.22,72.70,186.40,72.61,186.57,72.59,186.57,72.69,186.38,72.83,186.12,72.94,186.05,72.95,185.97,72.94,185.90,72.92,185.88,72.96,185.88,73.00,185.93,72.94,185.95,72.85,185.75,72.76,185.57,72.78,185.47,72.80,185.80,72.80,186.05,72.81,186.18,72.79,186.00,72.80,185.78,72.83,185.65,72.81,185.60,72.80,185.57,72.79,185.55,72.80,185.55,72.83,185.57,72.86,185.62,72.91,185.65,72.95,185.62,72.96,185.53,73.04,185.38,73.11,185.30,73.19,185.28,73.19,185.30,73.21,185.38,73.22,185.45
RZ_3522292_7671,null,null,50,0,5,73.25,185.53,73.30,185.10,73.30,184.65,73.26,184.45,73.19,184.75,73.15,185.07,73.22,185.10,73.31,185.05,73.36,184.95,73.30,184.93,73.25,184.93,73.24,185.00,73.21,185.10,73.17,185.03,73.14,184.88,73.11,184.80,73.06,184.90,73.01,185.00,73.06,185.00,73.16,184.85,73.22,184.70,73.21,184.55,73.17,184.55,73.17,184.55,73.19,184.50,73.19,184.40,73.21,184.32,73.24,184.35,73.25,184.40,73.26,184.45,73.28,184.40,73.28,184.38,73.31,184.35,73.34,184.35,73.30,184.38,73.24,184.50,73.16,184.65,73.15,184.78,73.14,184.82,73.16,184.85,73.20,184.82,73.26,184.75,73.31,184.62,73.35,184.50,73.36,184.50,73.35,184.65,73.30,184.78,73.28,184.55,73.26,184.25,73.29,184.03
RZ_3522292_7672,null,null,51,0,5,73.29,184.12,73.29,184.22,73.28,184.45,73.25,184.65,73.21,184.85,73.20,184.85,73.25,184.78,73.31,184.65,73.36,184.38,73.36,184.18,73.31,184.00,73.28,183.95,73.22,184.05,73.21,184.03,73.20,184.07,73.20,184.03,73.22,184.15,73.25,184.28,73.24,184.38,73.22,184.40,73.21,184.40,73.17,184.38,73.14,184.45,73.19,184.50,73.29,184.55,73.40,184.53,73.39,184.53,73.36,184.60,73.33,184.68,73.30,184.57,73.29,184.43,73.30,184.32,73.28,184.35,73.26,184.45,73.24,184.50,73.17,184.55,73.10,184.53,73.08,184.45,73.12,184.35,73.19,184.28,73.22,184.28,73.29,184.30,73.31,184.30,73.34,184.28,73.30,184.40,73.26,184.55,73.25,184.53,73.25,184.35,73.25,184.22,73.20,184.28,73.16,184.30
RZ_3522292_7673,null,null,50,0,5,73.21,184.30,73.30,184.25,73.44,184.20,73.50,184.18,73.41,184.18,73.28,184.28,73.17,184.32,73.19,184.38,73.22,184.40,73.25,184.43,73.29,184.43,73.22,184.40,73.14,184.40,73.17,184.43,73.30,184.25,73.46,183.97,73.51,183.70,73.54,183.68,73.55,183.72,73.42,183.78,73.28,183.90,73.19,184.05,73.24,184.20,73.30,184.22,73.33,184.25,73.34,184.20,73.36,183.95,73.39,183.75,73.42,183.47,73.41,183.40,73.40,183.43,73.38,183.65,73.38,183.85,73.39,183.93,73.40,183.88,73.40,183.88,73.39,183.80,73.39,183.72,73.41,183.65,73.42,183.68,73.45,183.75,73.46,183.80,73.51,183.68,73.56,183.55,73.49,183.43,73.36,183.35,73.25,183.28,73.25,183.22,73.29,183.32,73.29,183.65
RZ_3522292_7674,null,null,49,0,5,73.29,184.00,73.24,184.20,73.19,184.20,73.11,184.25,73.05,184.32,73.09,184.25,73.25,184.07,73.42,183.90,73.55,183.75,73.88,183.65,74.20,183.72,74.62,184.18,74.75,184.60,75.39,184.97,75.90,185.15,76.58,185.30,77.00,185.32,77.54,185.38,78.06,185.35,78.33,185.30,78.53,185.25,78.56,185.32,78.58,185.55,78.58,185.80,78.59,185.95,78.59,186.03,78.59,186.12,78.65,186.22,78.74,186.30,78.90,186.35,79.10,186.38,79.30,186.50,79.42,186.57,79.55,186.45,79.67,186.22,79.72,185.95,79.67,185.88,79.71,186.00,79.83,186.15,79.91,186.35,79.89,186.35,79.86,186.38,79.86,186.38,79.86,186.35,79.86,186.38,79.85,186.40,79.85,186.43,79.75,186.55,79.66,186.65
RZ_3522292_7675,null,null,50,0,5,79.65,186.72,79.72,186.62,79.72,186.55,79.66,186.50,79.59,186.53,79.59,186.47,79.59,186.40,79.61,186.30,79.62,186.22,79.62,186.18,79.61,186.18,79.69,186.18,79.78,186.18,79.91,186.10,79.95,185.95,79.81,185.80,79.64,185.72,79.45,185.72,79.44,185.90,79.47,186.05,79.53,186.20,79.60,186.22,79.61,186.28,79.60,186.38,79.59,186.43,79.60,186.43,79.62,186.30,79.61,186.18,79.58,186.07,79.53,186.03,79.53,185.97,79.50,185.97,79.49,185.93,79.49,185.82,79.50,185.72,79.50,185.75,79.50,185.80,79.51,185.75,79.54,185.65,79.53,185.55,79.45,185.70,79.38,185.88,79.42,185.97,79.51,185.85,79.53,185.72,79.46,185.70,79.38,185.78,79.35,185.93,79.33,186.03,79.33,186.10
RZ_3522292_7676,null,null,51,0,5,79.33,186.10,79.33,186.07,79.34,186.03,79.39,185.93,79.44,185.88,79.47,185.72,79.46,185.62,79.47,185.65,79.46,185.78,79.46,185.93,79.46,185.97,79.46,186.00,79.45,186.00,79.44,186.15,79.44,186.22,79.44,186.28,79.44,186.20,79.49,186.15,79.60,186.15,79.71,186.15,79.97,186.15,80.41,186.18,80.90,186.18,81.31,186.18,81.69,186.18,82.14,186.18,82.81,186.20,83.45,186.18,84.05,185.68,84.45,185.03,84.79,184.40,85.11,184.30,85.30,184.32,85.39,184.30,85.40,184.18,85.20,184.10,84.96,184.07,84.72,184.07,84.64,183.88,84.59,183.70,84.45,183.55,84.38,183.53,84.26,183.53,84.21,183.53,84.19,183.60,84.20,183.65,84.20,183.75,84.19,183.80,84.15,183.90,84.12,183.95,84.14,183.85
RZ_3522292_7677,null,null,50,0,5,84.19,183.75,84.33,183.60,84.44,183.53,84.42,183.45,84.30,183.43,84.19,183.40,84.21,183.28,84.24,183.15,84.26,183.05,84.28,183.05,84.22,183.05,84.16,183.12,84.08,183.22,84.05,183.30,84.05,183.32,84.08,183.32,84.09,183.35,84.12,183.40,84.19,183.43,84.26,183.45,84.30,183.43,84.24,183.55,84.17,183.65,84.05,183.72,84.01,183.70,83.96,183.70,83.96,183.70,83.97,183.68,84.00,183.60,84.05,183.50,84.08,183.43,84.06,183.40,84.04,183.22,84.03,183.05,84.01,183.00,84.00,183.18,84.10,183.35,84.21,183.40,84.25,183.43,84.24,183.40,84.24,183.38,84.29,183.30,84.30,183.25,84.30,183.22,84.28,183.32,84.19,183.43,84.10,183.53,84.05,183.38,84.06,183.20,84.08,183.07
RZ_3522292_7678,null,null,49,0,5,84.08,183.20,84.08,183.50,84.06,183.78,84.06,183.82,84.08,183.72,84.09,183.62,84.08,183.78,84.06,183.88,84.09,183.72,84.11,183.50,84.15,183.20,84.16,183.12,84.11,183.07,84.06,183.12,84.08,183.25,84.12,183.43,84.19,183.55,84.19,183.57,84.20,183.53,84.21,183.28,84.28,183.03,84.33,182.93,84.29,183.07,84.20,183.25,84.11,183.40,84.10,183.55,84.09,183.65,84.09,183.68,84.20,183.70,84.31,183.72,84.42,183.78,84.41,183.95,84.34,184.07,84.26,184.12,84.17,184.03,84.15,184.05,84.21,184.18,84.30,184.18,84.42,183.90,84.44,183.55,84.34,183.38,84.25,183.32,84.17,183.30,84.22,183.43,84.25,183.55,84.24,183.75,84.25,183.82,84.26,183.75,84.29,183.60
RZ_3522292_7679,null,null,51,0,5,84.31,183.40,84.25,183.30,84.16,183.43,84.19,183.65,84.26,183.97,84.34,184.10,84.33,183.95,84.30,183.72,84.29,183.57,84.25,183.65,84.25,183.65,84.31,183.62,84.38,183.60,84.36,183.65,84.30,183.68,84.24,183.68,84.24,183.68,84.25,183.70,84.25,183.75,84.25,183.80,84.25,183.72,84.25,183.60,84.39,183.47,84.53,183.45,84.67,183.45,84.70,183.50,84.59,183.55,84.46,183.62,84.34,183.72,84.33,183.78,84.35,183.78,84.39,183.70,84.42,183.62,84.44,183.55,84.42,183.53,84.40,183.68,84.40,183.88,84.40,184.05,84.41,184.03,84.40,184.00,84.40,183.97,84.40,183.93,84.41,183.82,84.40,183.80,84.39,183.82,84.36,183.95,84.36,184.05,84.38,184.03,84.40,183.95,84.42,183.88,84.39,183.97
RZ_3522292_7680,null,null,50,0,5,84.36,184.05,84.33,184.15,84.35,184.00,84.34,183.78,84.33,183.55,84.31,183.65,84.33,183.82,84.33,184.05,84.31,184.10,84.33,183.93,84.34,183.70,84.35,183.45,84.38,183.43,84.40,183.38,84.41,183.32,84.41,183.32,84.40,183.60,84.40,183.88,84.40,184.12,84.44,184.10,84.51,184.05,84.59,183.95,84.66,183.75,84.65,183.57,84.60,183.45,84.59,183.45,84.64,183.45,84.65,183.47,84.62,183.60,84.58,183.70,84.54,183.75,84.50,183.75,84.55,183.75,84.62,183.75,84.67,183.75,84.65,183.85,84.59,183.93,84.53,184.03,84.53,183.75,84.56,183.47,84.58,183.47,84.58,183.65,84.56,183.85,84.58,183.82,84.62,183.90,84.69,183.93,84.75,183.93,84.76,183.90,84.76,183.85,84.74,183.78
RZ_3522292_7681,null,null,50,0,5,84.70,183.70,84.67,183.68,84.66,183.82,84.67,183.97,84.66,184.22,84.62,184.32,84.61,184.30,84.58,184.15,84.55,183.97,84.51,183.95,84.58,183.95,84.66,183.72,84.75,183.53,84.76,183.43,84.74,183.55,84.70,183.60,84.67,183.55,84.65,183.53,84.65,183.60,84.66,183.78,84.67,183.93,84.64,183.95,84.59,183.88,84.54,183.80,84.60,183.80,84.67,183.75,84.67,183.70,84.60,183.62,84.54,183.55,84.60,183.47,84.65,183.32,84.70,183.25,84.69,183.18,84.74,183.20,84.80,183.15,84.79,183.07,84.72,183.00,84.69,182.97,84.67,183.22,84.67,183.60,84.65,183.95,84.64,184.10,84.64,184.18,84.62,184.18,84.62,184.07,84.65,183.60,84.69,183.22,84.71,183.07,84.71,183.30,84.70,183.62
RZ_3522292_7682,null,null,50,0,5,84.74,183.65,84.78,183.70,84.80,183.93,84.81,184.15,84.80,184.47,84.83,184.55,84.83,184.62,84.79,184.65,84.78,184.43,84.72,184.15,84.70,183.72,84.66,183.50,84.66,183.45,84.69,183.57,84.71,183.75,84.74,183.78,84.78,183.80,84.83,183.80,84.85,183.88,84.85,183.95,84.86,184.03,84.88,183.90,84.85,183.78,84.81,183.78,84.76,183.93,84.80,184.05,84.84,184.03,84.95,183.97,84.97,183.95,84.99,183.95,84.92,183.97,84.90,183.97,84.84,183.93,84.78,183.90,84.71,183.88,84.71,183.93,84.71,184.00,84.74,184.03,84.75,183.95,84.62,183.93,84.47,183.90,84.21,183.72,84.01,183.55,83.75,183.38,83.53,183.38,83.38,183.40,83.10,183.40,82.96,183.05,82.75,182.65,82.71,182.32
RZ_3522292_7683,null,null,50,0,5,82.61,182.40,82.60,182.12,82.59,181.88,82.59,181.62,82.51,181.72,82.49,181.60,82.47,181.47,82.44,181.30,82.35,181.25,82.28,181.20,82.29,180.90,82.31,180.55,82.34,180.32,82.35,180.47,82.36,180.68,82.38,180.78,82.36,180.88,82.36,180.90,82.35,180.93,82.35,180.95,82.35,180.95,82.35,180.97,82.35,181.00,82.33,181.05,82.28,181.10,82.22,181.15,82.22,180.93,82.26,180.68,82.34,180.50,82.40,180.60,82.45,180.70,82.45,180.72,82.41,180.70,82.36,180.68,82.34,180.65,82.35,180.65,82.35,180.68,82.34,180.70,82.40,180.80,82.47,180.88,82.55,181.00,82.56,181.03,82.58,181.07,82.46,181.05,82.38,181.03,82.30,181.03,82.36,181.03,82.39,181.00,82.40,180.97,82.40,180.95
RZ_3522292_7684,null,null,51,0,5,82.41,180.95,82.46,180.95,82.54,180.78,82.60,180.60,82.59,180.35,82.54,180.25,82.54,180.20,82.59,180.30,82.67,180.60,82.71,180.88,82.62,181.10,82.49,181.12,82.41,181.12,82.47,181.22,82.54,181.35,82.54,181.40,82.56,181.25,82.56,181.10,82.56,181.03,82.59,181.00,82.61,181.10,82.64,181.20,82.60,181.30,82.55,181.30,82.50,181.47,82.47,181.60,82.45,181.65,82.47,181.32,82.55,181.03,82.61,180.78,82.61,180.97,82.59,181.18,82.55,181.40,82.54,181.38,82.55,181.38,82.54,181.38,82.54,181.38,82.51,181.47,82.51,181.53,82.53,181.57,82.53,181.40,82.54,181.20,82.56,181.05,82.59,181.10,82.55,181.38,82.50,181.62,82.44,181.85,82.46,181.88,82.54,181.93,82.60,181.95,82.72,181.97
RZ_3522292_7685,null,null,50,0,5,82.78,181.95,82.84,181.90,82.74,181.88,82.65,181.82,82.60,181.88,82.64,181.93,82.69,181.97,82.69,181.93,82.70,181.85,82.70,181.72,82.70,181.60,82.74,181.53,82.78,181.65,82.84,181.82,82.88,181.85,82.86,181.72,82.83,181.62,82.80,181.75,82.83,181.82,82.85,181.60,82.85,181.35,82.86,181.18,82.88,181.28,82.80,181.35,82.72,181.38,82.61,181.32,82.58,181.50,82.53,181.68,82.51,181.70,82.54,181.57,82.55,181.45,82.54,181.53,82.60,181.68,82.62,182.00,82.66,182.28,82.60,182.53,82.58,182.57,82.58,182.55,82.60,182.38,82.64,182.20,82.66,182.00,82.69,181.90,82.69,181.90,82.69,182.10,82.72,182.30,82.75,182.32,82.76,182.10,82.74,181.80,82.75,181.55,82.70,181.47
RZ_3522292_7686,null,null,50,0,5,82.65,181.45,82.60,181.50,82.61,181.57,82.64,181.55,82.69,181.45,82.72,181.35,82.75,181.32,82.74,181.30,82.74,181.25,82.72,181.25,82.71,181.28,82.75,181.32,82.80,181.32,82.86,181.30,82.89,181.10,82.89,181.00,82.85,180.93,82.79,181.07,82.72,181.20,82.72,181.28,82.74,181.25,82.75,181.32,82.85,181.40,82.96,181.47,83.05,181.35,83.03,181.22,82.96,181.18,82.90,181.35,82.85,181.40,82.81,181.40,82.78,181.50,82.76,181.70,82.75,181.85,82.74,181.80,82.72,181.78,82.70,181.78,82.69,181.78,82.66,181.75,82.64,181.70,82.64,181.68,82.70,181.65,82.75,181.62,82.81,181.62,82.86,181.65,82.91,181.70,82.91,181.85,82.86,182.00,82.83,182.00,82.80,181.85,82.83,181.68
RZ_3522292_7687,null,null,50,0,5,82.84,181.62,82.86,181.57,82.85,181.55,82.81,181.55,82.78,181.55,82.80,181.55,82.72,181.80,82.66,182.07,82.60,182.05,82.61,181.75,82.65,181.47,82.69,181.47,82.71,181.68,82.72,181.85,82.71,181.93,82.70,181.82,82.67,181.70,82.65,181.90,82.62,182.07,82.60,182.18,82.62,182.00,82.66,181.75,82.72,181.60,82.75,181.68,82.75,181.80,82.74,181.93,82.72,181.80,82.79,181.68,82.84,181.60,82.85,181.68,82.79,181.70,82.74,181.70,82.71,181.75,82.75,181.85,82.76,182.00,82.79,182.05,82.86,182.12,82.97,182.15,83.00,181.93,82.91,181.80,82.86,181.78,82.86,182.03,82.89,182.18,82.85,182.20,82.83,182.10,82.80,182.12,82.81,182.15,82.81,182.32,82.83,182.38,82.85,182.43
RZ_3522292_7688,null,null,50,0,5,82.88,182.43,82.89,182.38,82.86,182.30,82.86,182.22,82.85,182.22,82.85,182.20,82.85,182.20,82.85,182.20,82.86,182.18,82.89,182.12,82.94,181.97,82.97,181.85,82.97,181.70,82.94,181.65,82.91,181.50,82.90,181.38,82.88,181.30,82.88,181.35,82.89,181.43,82.90,181.47,82.92,181.57,82.92,181.70,82.94,181.75,82.91,181.85,82.88,181.95,82.85,182.10,82.84,182.15,82.89,182.15,82.97,182.12,83.06,182.05,83.04,181.97,82.96,181.88,82.95,181.82,83.03,181.57,83.11,181.35,83.10,181.38,83.09,181.60,83.09,181.72,83.09,181.60,83.08,181.47,83.03,181.45,82.99,181.43,82.96,181.40,82.99,181.40,83.03,181.40,83.06,181.45,83.09,181.50,83.15,181.57,83.29,181.60,83.44,181.78
RZ_3522292_7689,null,null,51,0,5,83.55,181.90,83.78,182.00,84.00,181.95,84.38,181.97,84.61,182.03,84.78,182.50,84.96,182.95,85.19,183.30,85.41,183.18,85.46,183.12,85.53,183.18,85.65,183.22,85.76,183.38,85.81,183.50,85.76,183.62,85.76,183.65,85.74,183.80,85.70,183.97,85.66,184.07,85.61,183.97,85.58,183.95,85.56,184.03,85.55,184.10,85.58,184.28,85.58,184.45,85.51,184.53,85.46,184.40,85.41,184.30,85.44,184.28,85.47,184.28,85.50,184.28,85.53,184.28,85.53,184.30,85.53,184.38,85.49,184.45,85.50,184.25,85.56,184.00,85.65,183.68,85.69,183.62,85.67,183.62,85.60,183.85,85.53,184.07,85.44,184.28,85.40,184.32,85.36,184.30,85.34,184.15,85.39,183.88,85.46,183.60,85.53,183.50,85.53,183.65,85.51,183.85
RZ_3522292_7690,null,null,50,0,5,85.45,184.00,85.40,184.07,85.36,184.07,85.39,184.05,85.39,183.88,85.36,183.78,85.36,183.78,85.38,183.90,85.40,184.00,85.40,184.05,85.42,183.93,85.44,183.75,85.44,183.57,85.41,183.55,85.39,183.57,85.36,183.60,85.35,183.65,85.35,183.62,85.35,183.57,85.35,183.53,85.34,183.57,85.34,183.60,85.35,183.68,85.29,183.75,85.20,183.80,85.14,183.80,85.09,183.72,85.05,183.60,85.19,183.43,85.35,183.50,85.42,183.62,85.31,183.80,85.21,183.78,85.21,183.78,85.22,183.78,85.24,183.78,85.21,183.78,85.19,183.78,85.19,183.70,85.20,183.57,85.21,183.47,85.25,183.50,85.29,183.55,85.34,183.60,85.35,183.60,85.33,183.62,85.21,183.62,85.10,183.60,85.05,183.55,85.06,183.53
RZ_3522292_7691,null,null,49,0,5,85.09,183.50,85.08,183.55,85.08,183.62,85.04,183.62,85.00,183.50,84.96,183.38,85.05,183.35,85.16,183.38,85.33,183.43,85.36,183.45,85.34,183.43,85.26,183.40,85.16,183.38,85.12,183.45,85.08,183.57,85.06,183.68,85.08,183.57,85.10,183.40,85.14,183.18,85.16,183.07,85.20,183.00,85.21,182.97,85.20,183.03,85.19,183.10,85.12,183.20,85.09,183.25,85.06,183.38,85.09,183.43,85.10,183.47,85.10,183.43,85.19,183.22,85.28,183.05,85.34,182.88,85.33,182.82,85.30,182.95,85.20,183.12,85.10,183.30,85.03,183.28,85.04,183.22,85.04,183.18,85.03,183.18,84.97,183.20,84.90,183.22,84.84,183.32,84.89,183.38,84.99,183.43,85.10,183.40,85.11,183.32,85.10,183.28
RZ_3522292_7692,null,null,50,0,5,85.08,183.22,85.04,183.18,85.03,183.10,85.03,183.05,85.03,183.03,84.97,182.70,84.94,182.35,84.89,182.40,84.86,182.78,84.88,183.20,84.94,183.28,85.01,183.22,85.06,183.12,85.09,183.03,85.10,183.03,85.10,183.05,85.08,183.05,85.05,182.97,85.03,182.90,85.04,182.70,85.05,182.60,85.06,182.53,85.05,182.55,85.04,182.55,85.04,182.60,85.03,182.72,85.01,182.82,84.96,182.90,84.92,182.90,84.86,182.90,84.84,182.90,84.81,183.03,84.81,183.15,84.85,183.03,84.88,182.75,84.90,182.57,84.99,182.72,85.08,182.88,85.11,182.93,85.06,182.93,85.00,183.05,84.99,183.10,84.99,183.15,84.99,183.05,85.00,183.03,84.99,183.03,84.99,182.95,84.96,182.88,84.92,182.90,84.91,183.03
RZ_3522292_7693,null,null,51,0,5,84.90,183.07,84.91,183.00,84.90,182.93,84.90,182.90,84.88,182.95,84.85,183.15,84.84,183.32,84.85,183.45,84.86,183.47,84.86,183.50,84.86,183.50,84.90,183.30,84.95,183.10,84.99,182.82,85.00,182.75,84.99,182.65,84.99,182.60,84.92,182.78,84.86,182.95,84.80,183.15,84.80,182.93,84.83,182.70,84.88,182.53,84.90,182.57,84.94,182.62,84.95,182.50,84.96,182.35,84.94,182.47,84.91,182.72,84.89,182.95,84.89,182.95,84.89,182.88,84.88,182.75,84.88,182.62,84.86,182.60,84.88,182.60,84.88,182.78,84.89,182.97,84.88,183.18,84.88,183.00,84.85,182.80,84.85,182.60,84.86,182.57,84.90,182.55,84.92,182.55,84.95,182.47,84.91,182.35,84.88,182.25,84.83,182.20,84.83,182.35,84.81,182.50
RZ_3522292_7694,null,null,50,0,5,84.88,182.68,84.94,182.70,85.00,182.68,85.01,182.65,85.04,182.60,85.03,182.70,84.97,182.80,84.95,182.88,84.96,182.85,84.92,182.82,84.90,182.80,84.86,182.72,84.86,182.60,84.88,182.50,84.90,182.40,84.90,182.35,84.88,182.18,84.84,182.07,84.92,182.03,85.00,182.28,85.06,182.53,85.05,182.72,85.06,182.72,85.04,182.70,84.99,182.65,84.94,182.62,84.92,182.62,84.90,182.65,84.85,182.65,84.81,182.62,84.79,182.57,84.81,182.65,84.85,182.75,84.90,182.82,84.89,182.90,84.89,182.95,84.90,182.93,84.94,182.68,84.97,182.43,85.03,182.30,85.04,182.32,85.03,182.45,85.01,182.60,85.01,182.57,85.01,182.47,84.99,182.40,84.95,182.45,84.95,182.40,84.94,182.50,84.90,182.60
RZ_3522292_7695,null,null,50,0,5,84.90,182.45,84.89,182.18,84.90,181.90,84.95,181.93,85.00,182.18,85.06,182.43,85.06,182.65,85.08,182.65,85.10,182.72,85.12,182.80,85.14,182.90,85.10,182.85,85.09,182.78,85.09,182.47,85.10,182.25,85.11,182.05,85.04,182.07,84.94,182.40,84.84,182.72,84.83,182.85,84.84,182.75,84.86,182.65,84.86,182.78,84.86,182.82,84.89,182.78,84.97,182.68,85.05,182.65,85.10,182.75,85.12,182.70,85.15,182.43,85.16,182.07,85.16,181.88,85.15,181.95,85.16,182.05,85.09,182.15,85.00,182.30,84.90,182.50,84.90,182.47,84.91,182.25,84.94,182.05,84.94,182.10,84.92,182.18,84.92,182.20,84.96,182.22,85.08,182.25,85.19,182.22,85.28,182.15,85.29,182.07,85.20,182.03,85.11,182.03
RZ_3522292_7696,null,null,51,0,5,85.03,182.07,85.04,182.15,85.06,182.22,85.05,182.28,85.06,182.25,85.06,182.20,85.06,182.30,85.06,182.43,85.05,182.55,85.05,182.60,85.06,182.62,85.10,182.53,85.14,182.40,85.16,182.30,85.17,182.28,85.15,182.30,85.12,182.32,85.10,182.38,85.09,182.40,85.10,182.45,85.15,182.50,85.22,182.53,85.29,182.50,85.31,182.47,85.29,182.45,85.28,182.43,85.26,182.43,85.24,182.43,85.22,182.40,85.24,182.32,85.26,182.20,85.22,182.10,85.14,182.03,85.05,182.00,85.03,182.15,85.05,182.32,85.11,182.47,85.16,182.45,85.21,182.32,85.19,182.22,85.19,182.12,85.16,182.18,85.15,182.22,85.15,182.18,85.17,182.12,85.21,182.10,85.20,182.25,85.15,182.40,85.15,182.53,85.21,182.53,85.28,182.53
RZ_3522292_7697,null,null,50,0,5,85.29,182.50,85.30,182.50,85.30,182.55,85.29,182.57,85.24,182.62,85.20,182.62,85.16,182.60,85.16,182.57,85.17,182.57,85.20,182.57,85.22,182.57,85.24,182.57,85.24,182.53,85.24,182.47,85.22,182.45,85.26,182.22,85.31,182.03,85.35,182.00,85.33,182.22,85.30,182.60,85.29,182.75,85.20,182.70,85.11,182.53,85.11,182.35,85.17,182.35,85.25,182.40,85.20,182.45,85.15,182.50,85.12,182.35,85.17,182.18,85.22,182.18,85.24,182.32,85.19,182.50,85.14,182.55,85.11,182.53,85.10,182.47,85.09,182.55,85.08,182.62,85.09,182.65,85.10,182.53,85.12,182.47,85.10,182.47,85.08,182.47,85.11,182.50,85.17,182.53,85.26,182.45,85.31,182.38,85.36,182.30,85.38,182.38,85.39,182.47
RZ_3522292_7698,null,null,50,0,5,85.36,182.57,85.36,182.60,85.36,182.72,85.31,182.80,85.26,182.70,85.20,182.35,85.24,182.03,85.26,181.80,85.31,181.72,85.31,181.88,85.29,182.07,85.25,182.32,85.22,182.40,85.20,182.45,85.17,182.50,85.17,182.50,85.11,182.50,85.05,182.50,85.05,182.50,85.11,182.47,85.20,182.45,85.22,182.45,85.21,182.47,85.17,182.53,85.14,182.50,85.14,182.50,85.14,182.57,85.11,182.68,85.09,182.80,85.08,182.88,85.11,182.90,85.15,182.78,85.20,182.47,85.21,182.18,85.22,181.93,85.25,181.85,85.26,181.75,85.28,181.78,85.25,181.65,85.22,181.53,85.20,181.47,85.19,181.62,85.17,181.82,85.16,182.03,85.17,182.12,85.20,182.20,85.20,182.20,85.14,182.20,85.06,182.12,85.04,182.10
RZ_3522292_7699,null,null,50,0,5,85.09,182.07,85.14,182.10,85.11,182.20,85.06,182.32,84.99,182.38,84.92,182.30,84.89,182.22,84.88,182.10,85.00,182.03,85.15,181.95,85.29,182.00,85.29,182.03,85.29,182.03,85.28,182.18,85.26,182.38,85.26,182.60,85.28,182.65,85.31,182.30,85.28,181.90,85.21,181.70,85.11,182.05,85.08,182.40,85.11,182.25,85.17,182.00,85.20,181.75,85.16,181.75,85.12,181.85,85.09,182.03,85.06,182.10,85.10,182.07,85.16,181.88,85.22,181.75,85.22,181.62,85.21,181.60,85.16,181.90,85.12,182.22,85.16,182.45,85.25,182.38,85.24,182.30,85.12,182.32,85.00,182.35,85.00,182.30,85.04,182.22,85.06,182.43,85.12,182.70,85.14,183.03,85.15,183.10,85.15,183.10,85.17,183.03,85.22,182.93
RZ_3522292_7700,null,null,50,0,5,85.31,182.85,85.36,182.78,85.41,182.68,85.41,182.60,85.39,182.47,85.36,182.40,85.31,182.47,85.28,182.47,85.22,182.50,85.20,182.47,85.16,182.53,85.15,182.53,85.12,182.40,85.10,182.35,85.08,182.32,85.05,182.38,85.14,182.57,85.25,182.72,85.38,182.82,85.39,182.80,85.34,182.82,85.30,182.75,85.25,182.65,85.29,182.57,85.29,182.62,85.30,182.70,85.31,182.72,85.31,182.78,85.33,182.72,85.36,182.68,85.41,182.65,85.38,182.65,85.30,182.68,85.21,182.70,85.21,182.55,85.16,182.35,85.11,182.18,85.04,182.20,85.03,182.20,85.10,182.20,85.20,182.35,85.29,182.47,85.30,182.62,85.33,182.47,85.35,182.35,85.36,182.35,85.35,182.50,85.34,182.60,85.34,182.57,85.33,182.55
RZ_3522292_7701,null,null,50,0,5,85.34,182.50,85.38,182.47,85.41,182.53,85.49,182.60,85.53,182.72,85.56,182.85,85.58,182.90,85.53,182.85,85.46,182.78,85.41,182.75,85.41,182.80,85.41,182.88,85.42,182.65,85.45,182.38,85.46,182.12,85.46,182.22,85.47,182.25,85.45,182.25,85.41,182.47,85.38,182.75,85.38,183.05,85.40,183.03,85.42,182.78,85.50,182.53,85.58,182.30,85.61,182.32,85.59,182.35,85.54,182.45,85.49,182.57,85.44,182.70,85.41,182.68,85.44,182.60,85.46,182.55,85.46,182.50,85.44,182.47,85.40,182.45,85.40,182.55,85.40,182.68,85.38,182.82,85.36,182.90,85.35,182.97,85.35,182.97,85.36,182.95,85.35,182.70,85.35,182.47,85.40,182.55,85.45,182.82,85.49,183.10,85.44,183.22,85.40,183.35
RZ_3522292_7702,null,null,51,0,5,85.41,183.25,85.41,183.03,85.41,182.80,85.39,182.88,85.38,183.05,85.36,183.22,85.40,183.22,85.47,183.05,85.56,182.90,85.64,182.65,85.65,182.50,85.62,182.30,85.59,182.22,85.53,182.25,85.49,182.38,85.42,182.75,85.40,183.05,85.41,183.12,85.41,182.95,85.42,182.80,85.39,182.97,85.30,183.10,85.20,183.25,85.29,183.22,85.46,183.32,85.62,183.38,85.62,183.40,85.56,183.45,85.51,183.55,85.47,183.57,85.53,183.45,85.56,183.30,85.59,183.28,85.51,183.25,85.45,183.22,85.35,183.12,85.34,183.05,85.30,182.95,85.29,182.82,85.35,182.72,85.41,182.75,85.51,182.85,85.54,183.00,85.58,183.05,85.59,183.10,85.58,183.05,85.56,183.03,85.53,183.00,85.51,183.00,85.50,182.97,85.50,182.93
RZ_3522292_7703,null,null,50,0,5,85.50,182.88,85.51,182.90,85.54,182.90,85.58,182.78,85.61,182.65,85.64,182.55,85.64,182.55,85.65,182.57,85.65,182.65,85.65,182.78,85.65,182.90,85.67,182.93,85.69,182.82,85.64,182.85,85.58,182.93,85.54,183.07,85.53,183.10,85.54,183.03,85.54,182.95,85.55,182.88,85.56,182.88,85.59,182.78,85.60,182.65,85.59,182.50,85.55,182.50,85.54,182.47,85.54,182.45,85.56,182.47,85.55,182.50,85.56,182.53,85.56,182.72,85.56,182.93,85.55,183.12,85.55,183.07,85.56,182.88,85.56,182.70,85.58,182.50,85.55,182.43,85.51,182.38,85.46,182.53,85.46,182.60,85.47,182.55,85.51,182.30,85.54,182.18,85.53,182.35,85.53,182.55,85.53,182.78,85.51,182.90,85.49,183.00,85.47,183.07
RZ_3522292_7704,null,null,49,0,5,85.49,183.12,85.54,183.18,85.74,183.00,85.91,182.78,86.04,182.80,86.15,183.05,86.25,183.35,86.38,183.43,86.39,183.32,86.64,183.15,86.89,182.97,87.14,182.97,87.22,183.00,87.31,183.05,87.39,183.07,87.38,183.12,87.38,183.12,87.39,183.15,87.41,183.15,87.45,183.15,87.47,183.15,87.49,183.05,87.49,183.00,87.47,183.00,87.46,183.07,87.45,183.25,87.42,183.38,87.41,183.40,87.42,183.30,87.42,183.18,87.41,183.07,87.40,182.97,87.41,182.95,87.45,183.00,87.49,183.05,87.49,183.12,87.59,183.18,87.70,183.03,87.72,182.78,87.66,182.60,87.59,182.70,87.61,182.88,87.64,183.00,87.65,183.07,87.65,183.07,87.67,182.97,87.65,182.90,87.62,182.78,87.59,182.72
RZ_3522292_7705,null,null,50,0,5,87.62,182.78,87.66,182.80,87.70,182.85,87.70,182.80,87.74,182.82,87.76,182.80,87.80,182.80,87.79,182.78,87.81,182.78,87.84,182.85,87.86,182.93,87.84,182.97,87.83,182.93,87.79,182.90,87.75,182.97,87.74,183.12,87.72,183.28,87.65,183.30,87.60,183.20,87.60,183.15,87.65,183.18,87.70,183.35,87.66,183.47,87.64,183.53,87.58,183.60,87.55,183.62,87.53,183.50,87.51,183.32,87.53,183.43,87.54,183.70,87.58,183.78,87.60,183.53,87.62,183.30,87.65,183.15,87.66,183.05,87.67,182.97,87.62,182.97,87.58,183.03,87.54,183.10,87.59,183.18,87.66,183.25,87.74,183.30,87.75,183.32,87.74,183.30,87.71,183.22,87.71,183.20,87.70,183.25,87.66,183.38,87.62,183.47,87.59,183.53
RZ_3522292_7706,null,null,51,0,5,87.61,183.55,87.61,183.57,87.60,183.57,87.55,183.55,87.54,183.53,87.54,183.47,87.54,183.50,87.54,183.50,87.55,183.55,87.56,183.57,87.54,183.60,87.49,183.57,87.42,183.50,87.42,183.50,87.47,183.55,87.53,183.47,87.56,183.32,87.56,183.15,87.54,183.15,87.46,183.18,87.41,183.18,87.39,183.20,87.40,183.43,87.40,183.65,87.41,183.90,87.42,183.85,87.44,183.78,87.41,183.70,87.45,183.70,87.47,183.62,87.51,183.57,87.50,183.55,87.47,183.78,87.40,183.97,87.34,184.12,87.39,183.85,87.49,183.47,87.59,183.15,87.56,183.22,87.51,183.45,87.46,183.68,87.50,183.70,87.55,183.62,87.61,183.45,87.62,183.32,87.65,183.22,87.66,183.25,87.66,183.25,87.65,183.28,87.64,183.32,87.60,183.40
RZ_3522292_7707,null,null,50,0,5,87.56,183.47,87.54,183.55,87.55,183.62,87.56,183.68,87.59,183.80,87.62,183.88,87.61,183.97,87.58,184.03,87.54,183.97,87.55,183.93,87.58,183.85,87.61,183.85,87.65,183.88,87.66,183.90,87.65,184.00,87.64,184.07,87.60,183.95,87.56,183.72,87.53,183.47,87.53,183.47,87.56,183.53,87.60,183.57,87.58,183.65,87.51,183.68,87.56,183.65,87.66,183.65,87.79,183.60,87.81,183.55,87.74,183.40,87.64,183.30,87.61,183.22,87.66,183.32,87.71,183.32,87.70,183.32,87.65,183.28,87.62,183.32,87.61,183.35,87.61,183.38,87.61,183.38,87.59,183.57,87.58,183.78,87.56,183.97,87.60,183.75,87.64,183.53,87.67,183.50,87.66,183.68,87.67,183.85,87.69,183.82,87.69,183.78,87.72,183.70
RZ_3522292_7708,null,null,50,0,5,87.75,183.68,87.81,183.70,87.83,183.72,87.80,183.75,87.76,183.82,87.71,183.88,87.74,183.82,87.75,183.75,87.72,183.68,87.66,183.70,87.59,183.75,87.58,183.85,87.56,183.90,87.56,184.00,87.58,184.12,87.58,184.22,87.61,184.07,87.62,183.90,87.61,183.68,87.59,183.60,87.55,183.53,87.54,183.53,87.59,183.57,87.65,183.57,87.71,183.47,87.75,183.12,87.78,182.82,87.79,182.65,87.78,182.80,87.78,182.97,87.76,183.07,87.72,183.47,87.67,183.78,87.62,184.00,87.64,183.78,87.62,183.70,87.60,183.70,87.60,183.75,87.62,183.72,87.61,183.72,87.59,183.55,87.56,183.47,87.56,183.38,87.55,183.45,87.53,183.53,87.51,183.60,87.51,183.70,87.53,183.82,87.56,183.93,87.61,183.75
RZ_3522292_7709,null,null,50,0,5,87.66,183.43,87.66,183.35,87.62,183.57,87.61,183.80,87.64,183.80,87.65,183.90,87.66,183.97,87.66,183.85,87.70,183.65,87.75,183.53,87.79,183.60,87.79,183.70,87.78,183.70,87.69,183.53,87.60,183.35,87.53,183.43,87.53,183.68,87.55,183.95,87.62,183.85,87.70,183.78,87.74,183.78,87.74,183.88,87.72,183.88,87.70,183.82,87.65,183.90,87.61,184.00,87.59,184.03,87.59,183.88,87.59,183.78,87.55,183.80,87.54,183.88,87.49,183.95,87.46,183.97,87.46,183.97,87.51,183.88,87.58,183.68,87.61,183.45,87.60,183.38,87.59,183.40,87.53,183.47,87.49,183.50,87.51,183.57,87.58,183.62,87.59,183.68,87.56,183.45,87.54,183.25,87.55,183.07,87.55,183.18,87.62,183.43,87.70,183.68
RZ_3522292_7710,null,null,50,0,5,87.67,183.85,87.59,183.82,87.50,183.72,87.50,183.68,87.49,183.70,87.54,183.78,87.59,183.80,87.65,183.75,87.67,183.68,87.67,183.65,87.64,183.62,87.56,183.62,87.50,183.57,87.45,183.53,87.44,183.50,87.38,183.55,87.34,183.62,87.31,183.62,87.31,183.62,87.40,183.62,87.49,183.62,87.58,183.62,87.61,183.65,87.62,183.65,87.61,183.68,87.55,183.62,87.50,183.57,87.49,183.65,87.50,183.78,87.51,183.80,87.50,183.65,87.51,183.50,87.55,183.47,87.58,183.38,87.61,183.28,87.60,183.15,87.60,183.10,87.60,182.93,87.59,182.80,87.59,182.80,87.59,183.03,87.56,183.43,87.51,183.78,87.45,184.00,87.41,183.95,87.38,183.90,87.33,184.07,87.29,184.28,87.30,184.43,87.33,184.30
RZ_3522292_7711,null,null,51,0,5,87.36,184.12,87.39,184.03,87.40,183.97,87.41,184.03,87.44,184.07,87.47,184.12,87.50,184.07,87.53,183.82,87.55,183.62,87.56,183.43,87.55,183.47,87.55,183.50,87.59,183.43,87.62,183.32,87.60,183.53,87.53,183.85,87.44,184.32,87.38,184.50,87.36,184.53,87.36,184.38,87.38,184.20,87.38,184.12,87.38,184.10,87.39,184.10,87.39,184.18,87.39,184.22,87.39,184.28,87.41,183.97,87.42,183.65,87.46,183.38,87.49,183.47,87.50,183.68,87.47,183.90,87.46,184.07,87.45,184.12,87.44,184.00,87.46,183.90,87.51,183.85,87.54,183.85,87.50,183.93,87.49,184.00,87.53,184.07,87.58,184.07,87.59,184.07,87.56,184.10,87.49,184.10,87.41,184.12,87.35,184.15,87.35,184.15,87.34,184.22,87.33,184.28
RZ_3522292_7712,null,null,50,0,5,87.38,184.30,87.44,184.28,87.50,184.22,87.41,184.28,87.34,184.32,87.33,184.12,87.40,183.88,87.47,183.62,87.47,183.55,87.49,183.53,87.46,183.65,87.42,183.80,87.45,183.95,87.50,183.90,87.56,183.90,87.58,183.93,87.53,183.90,87.41,183.75,87.30,183.55,87.25,183.43,87.25,183.40,87.40,183.45,87.55,183.55,87.71,183.65,87.72,183.57,87.76,183.45,87.71,183.32,87.65,183.32,87.55,183.57,87.53,183.82,87.51,183.95,87.47,183.82,87.44,183.68,87.38,183.62,87.38,183.60,87.36,183.57,87.36,183.62,87.38,183.68,87.38,183.72,87.38,183.70,87.38,183.65,87.39,183.60,87.35,183.57,87.33,183.60,87.29,183.50,87.29,183.43,87.29,183.35,87.30,183.40,87.34,183.38,87.36,183.30
RZ_3522292_7713,null,null,50,0,5,87.40,183.18,87.41,183.12,87.42,183.12,87.38,183.20,87.31,183.35,87.28,183.50,87.29,183.57,87.36,183.57,87.41,183.57,87.39,183.57,87.31,183.55,87.25,183.47,87.28,183.40,87.33,183.30,87.30,183.43,87.29,183.50,87.26,183.55,87.28,183.50,87.33,183.50,87.35,183.53,87.39,183.55,87.41,183.57,87.46,183.43,87.49,183.32,87.49,183.25,87.42,183.38,87.34,183.45,87.28,183.43,87.26,183.38,87.29,183.35,87.31,183.38,87.34,183.38,87.30,183.32,87.28,183.30,87.25,183.22,87.25,183.20,87.28,183.00,87.30,182.82,87.31,182.68,87.31,182.78,87.29,182.88,87.26,183.15,87.25,183.25,87.22,183.35,87.21,183.18,87.20,183.15,87.19,183.15,87.24,183.18,87.28,183.43,87.33,183.65
RZ_3522292_7714,null,null,49,0,5,87.34,183.60,87.36,183.30,87.40,182.85,87.39,182.75,87.39,182.65,87.36,182.72,87.39,182.80,87.41,182.90,87.42,183.07,87.39,183.25,87.33,183.28,87.26,183.15,87.24,183.03,87.24,183.07,87.26,183.15,87.34,183.18,87.40,183.10,87.44,183.12,87.50,183.30,87.65,183.47,87.97,183.57,88.24,183.75,88.64,183.90,89.00,183.97,89.36,183.72,89.70,183.50,90.09,183.40,90.53,183.43,90.88,183.45,91.01,183.45,91.12,183.43,91.30,183.43,91.47,183.53,91.60,183.60,91.51,183.70,91.44,183.70,91.38,183.65,91.41,183.60,91.45,183.55,91.45,183.53,91.42,183.50,91.40,183.60,91.39,183.70,91.36,183.80,91.31,183.80,91.26,183.78,91.22,183.72,91.21,183.70,91.16,183.72
RZ_3522292_7715,null,null,51,0,5,91.12,183.75,91.14,183.72,91.20,183.70,91.25,183.82,91.22,184.07,91.19,184.30,91.16,184.35,91.06,184.32,90.99,184.40,90.94,184.50,90.99,184.47,91.04,184.35,91.08,184.03,91.09,183.72,91.11,183.45,91.11,183.50,91.10,183.62,91.10,183.70,91.11,183.68,91.14,183.65,91.15,183.62,91.16,183.57,91.17,183.53,91.19,183.47,91.26,183.47,91.34,183.75,91.41,184.07,91.39,184.43,91.30,184.45,91.16,184.32,91.06,184.20,91.01,184.20,90.99,184.22,90.97,184.25,90.96,184.22,90.99,184.20,91.03,184.15,91.08,184.07,91.01,184.00,90.92,183.93,90.81,183.88,90.80,183.78,90.78,183.72,90.79,183.62,90.78,183.57,90.75,183.80,90.72,184.05,90.74,184.05,90.85,183.60,90.95,183.18,91.03,183.20
RZ_3522292_7716,null,null,50,0,5,91.03,183.43,91.01,183.60,90.99,183.47,90.95,183.35,90.91,183.40,90.86,183.55,90.81,183.78,90.78,183.90,90.78,184.07,90.79,184.15,90.81,184.03,90.80,183.82,90.80,183.55,90.79,183.45,90.79,183.43,90.81,183.47,90.83,183.55,90.83,183.70,90.80,183.88,90.78,184.03,90.83,184.10,90.91,184.00,90.99,183.93,90.99,183.80,90.99,183.72,90.85,183.62,90.71,183.57,90.69,183.57,90.80,183.62,90.94,183.65,90.97,183.60,91.00,183.57,90.97,183.53,90.96,183.55,90.88,183.55,90.80,183.53,90.72,183.50,90.71,183.55,90.70,183.70,90.74,183.88,90.81,183.95,90.90,184.00,90.91,184.00,90.91,183.95,90.90,183.88,90.90,183.80,90.89,183.85,90.89,183.93,90.90,183.82,90.85,183.65
RZ_3522292_7717,null,null,50,0,5,90.76,183.65,90.66,183.78,90.69,183.95,90.78,184.00,90.85,184.05,90.79,184.10,90.71,184.15,90.64,184.20,90.66,184.22,90.69,184.18,90.71,184.00,90.74,183.70,90.78,183.55,90.84,183.55,90.89,183.68,90.91,183.72,90.88,183.75,90.86,183.80,90.86,183.90,90.86,183.93,90.84,183.97,90.81,184.10,90.83,184.22,90.85,184.32,90.88,184.28,90.84,184.25,90.76,184.18,90.71,184.03,90.75,183.85,90.79,183.82,90.70,183.93,90.60,184.03,90.60,183.88,90.70,183.70,90.80,183.50,90.79,183.45,90.78,183.38,90.76,183.45,90.75,183.57,90.72,183.70,90.72,183.68,90.81,183.68,90.90,183.68,90.99,183.68,90.92,183.65,90.89,183.68,90.85,183.75,90.85,183.82,90.86,183.90,90.88,183.95
RZ_3522292_7718,null,null,49,0,5,90.91,183.70,90.92,183.43,90.89,183.07,90.83,183.05,90.88,183.03,90.97,183.12,91.05,183.20,91.00,183.22,90.95,183.25,90.92,183.25,90.94,183.18,90.96,183.10,90.97,183.32,90.95,183.65,90.91,183.75,90.88,183.53,90.89,183.28,90.88,183.25,90.89,183.30,90.91,183.35,90.94,183.43,90.96,183.43,90.99,183.43,91.01,183.45,91.01,183.47,90.97,183.47,90.94,183.32,90.89,183.15,90.83,183.00,90.76,182.97,90.76,183.03,90.80,183.07,90.85,183.10,90.83,183.07,90.78,183.05,90.72,183.05,90.70,182.95,90.70,182.85,90.69,183.00,90.70,183.28,90.74,183.35,90.76,183.18,90.85,183.00,90.91,183.05,90.96,183.10,91.00,183.12,91.06,183.00,91.03,182.85,90.92,182.70
RZ_3522292_7719,null,null,50,0,5,90.83,182.68,90.79,183.03,90.75,183.40,90.75,183.68,90.80,183.47,90.85,183.30,90.86,183.20,90.80,183.38,90.74,183.50,90.69,183.43,90.74,183.22,90.80,183.05,90.84,183.18,90.84,183.25,90.83,183.32,90.84,183.28,90.84,183.12,90.83,183.05,90.79,183.05,90.76,183.07,90.72,183.07,90.71,183.07,90.71,183.10,90.74,183.07,90.76,183.03,90.78,183.03,90.78,183.05,90.76,182.97,90.78,182.93,90.75,182.88,90.72,182.90,90.72,182.95,90.75,183.00,90.79,183.03,90.83,183.00,90.80,182.97,90.78,182.93,90.72,182.80,90.72,182.70,90.71,182.82,90.69,183.07,90.71,183.32,90.75,183.18,90.79,183.00,90.78,183.00,90.75,183.22,90.74,183.45,90.74,183.47,90.71,183.47,90.69,183.38
RZ_3522292_7720,null,null,51,0,5,90.67,183.30,90.69,183.25,90.69,183.30,90.69,183.32,90.69,183.32,90.69,183.32,90.70,183.30,90.70,183.35,90.71,183.38,90.72,183.38,90.80,183.30,90.88,183.10,90.89,182.93,90.88,182.90,90.84,183.12,90.85,183.35,90.84,183.55,90.85,183.62,90.89,183.55,90.91,183.43,90.92,183.25,90.89,183.22,90.85,183.22,90.84,183.22,90.83,183.30,90.80,183.38,90.78,183.35,90.78,183.28,90.79,183.22,90.83,183.30,90.88,183.32,90.94,183.32,90.95,183.22,90.96,183.18,90.96,183.10,90.96,183.05,90.94,183.35,90.92,183.72,90.94,183.53,91.00,182.97,91.04,182.57,91.00,182.75,90.92,182.90,90.84,182.85,90.80,182.82,90.84,182.80,90.89,182.75,90.95,182.70,90.96,182.70,90.97,182.72,91.00,182.75
RZ_3522292_7721,null,null,50,0,5,91.01,182.82,91.00,182.90,90.99,182.95,90.96,183.10,90.90,183.25,90.84,183.30,90.81,183.18,90.84,183.05,90.81,183.05,90.78,183.05,90.69,183.15,90.65,183.20,90.75,183.25,90.88,183.22,91.04,183.20,91.08,183.15,91.14,183.12,91.16,183.12,91.16,183.18,91.14,183.22,91.12,183.25,91.15,183.28,91.20,183.20,91.11,183.12,91.01,183.00,90.90,182.93,90.88,182.88,90.84,182.95,90.85,183.12,90.89,183.30,90.94,183.38,90.95,183.32,90.94,183.30,90.92,183.28,90.90,183.38,90.88,183.45,90.91,183.50,90.94,183.45,90.99,183.28,91.00,183.10,90.94,182.97,90.86,182.97,90.83,182.97,90.86,182.95,90.90,182.95,90.88,182.93,90.88,182.85,90.91,182.80,90.97,182.75,91.04,182.70
RZ_3522292_7722,null,null,49,0,5,91.05,182.62,91.08,182.57,91.06,182.80,91.05,183.05,91.03,183.40,91.01,183.50,90.99,183.47,90.99,183.28,91.01,182.93,90.96,182.68,90.91,182.55,90.86,182.68,90.90,182.78,90.94,182.90,90.94,182.85,90.95,182.75,90.95,182.62,91.01,182.60,91.08,182.62,91.11,182.82,91.09,183.00,91.06,183.20,91.06,183.22,91.09,183.20,91.11,183.15,91.16,183.07,91.20,182.85,91.24,182.57,91.28,182.28,91.26,182.40,91.25,182.57,91.26,182.70,91.28,182.62,91.29,182.53,91.28,182.47,91.25,182.43,91.21,182.47,91.16,182.53,91.10,182.57,91.09,182.57,91.10,182.57,91.12,182.57,91.17,182.55,91.21,182.57,91.26,182.65,91.29,182.80,91.28,182.65,91.22,182.45,91.19,182.32
RZ_3522292_7723,null,null,50,0,5,91.19,182.43,91.16,182.45,91.14,182.40,91.11,182.38,91.17,182.47,91.24,182.55,91.30,182.60,91.42,182.38,91.60,182.12,91.83,182.28,92.10,182.68,92.36,183.15,92.62,183.20,92.99,183.28,93.41,183.25,93.84,183.25,94.01,183.25,94.38,183.12,94.74,182.95,95.09,182.80,95.26,182.75,95.41,182.62,95.56,182.53,95.55,182.45,95.47,182.60,95.42,182.72,95.44,182.70,95.45,182.60,95.44,182.72,95.40,182.97,95.41,183.25,95.45,183.22,95.49,183.03,95.51,182.80,95.56,182.60,95.69,182.65,95.79,182.70,95.89,182.62,95.90,182.55,95.92,182.47,95.79,182.68,95.64,182.88,95.59,183.10,95.69,183.12,95.81,182.78,95.85,182.43,95.91,182.35,95.96,182.62,95.86,182.90,95.72,182.90
RZ_3522292_7724,null,null,51,0,5,95.59,182.90,95.59,182.90,95.59,182.90,95.59,182.88,95.59,182.85,95.54,182.80,95.47,182.80,95.42,183.00,95.47,183.20,95.54,183.05,95.62,182.68,95.67,182.35,95.71,182.43,95.70,182.65,95.70,182.85,95.67,183.03,95.66,183.05,95.67,183.05,95.72,182.85,95.67,182.62,95.59,182.57,95.49,182.75,95.49,182.93,95.49,182.93,95.49,182.93,95.58,182.97,95.65,183.00,95.72,182.88,95.76,182.72,95.78,182.78,95.72,182.97,95.66,183.15,95.61,183.12,95.64,183.10,95.67,183.03,95.62,182.88,95.56,182.65,95.53,182.50,95.58,182.47,95.62,182.53,95.64,182.53,95.62,182.57,95.65,182.68,95.67,182.80,95.69,182.85,95.69,182.85,95.64,182.75,95.58,182.70,95.47,182.82,95.41,183.00,95.42,183.18
RZ_3522292_7725,null,null,50,0,5,95.50,183.18,95.55,183.20,95.55,183.20,95.58,183.15,95.64,182.90,95.66,182.65,95.66,182.45,95.64,182.45,95.64,182.47,95.65,182.53,95.66,182.55,95.69,182.55,95.71,182.50,95.74,182.45,95.69,182.40,95.65,182.40,95.64,182.43,95.66,182.47,95.60,182.50,95.50,182.53,95.41,182.47,95.42,182.47,95.44,182.50,95.47,182.38,95.50,182.20,95.53,182.20,95.49,182.35,95.45,182.45,95.46,182.40,95.54,182.20,95.60,182.07,95.69,181.97,95.71,181.95,95.72,181.93,95.72,181.88,95.74,182.05,95.79,182.25,95.83,182.43,95.85,182.43,95.84,182.43,95.76,182.43,95.67,182.38,95.65,182.35,95.66,182.35,95.67,182.40,95.65,182.43,95.61,182.38,95.53,182.32,95.46,182.30,95.47,182.30
RZ_3522292_7726,null,null,49,0,5,95.55,182.20,95.61,182.07,95.64,182.03,95.65,182.05,95.70,182.05,95.74,182.03,95.72,182.12,95.65,182.25,95.54,182.38,95.47,182.12,95.50,181.88,95.54,181.88,95.51,182.15,95.45,182.35,95.46,182.28,95.54,182.22,95.61,182.28,95.65,182.25,95.65,182.18,95.65,182.05,95.65,181.97,95.61,181.88,95.56,181.80,95.50,181.82,95.46,181.93,95.51,182.15,95.55,182.25,95.58,182.40,95.54,182.43,95.54,182.47,95.58,182.45,95.61,182.43,95.64,182.40,95.62,182.45,95.61,182.50,95.61,182.40,95.51,182.05,95.44,181.65,95.31,180.72,94.97,179.43,94.58,178.18,94.24,177.12,93.86,176.40,93.60,174.62,93.22,173.10,93.03,171.07,92.71,169.70,92.55,167.38,92.55,165.20
RZ_3522292_7727,null,null,50,0,5,92.66,162.93,92.76,161.00,92.84,159.43,92.76,157.53,92.66,155.95,92.51,153.93,92.36,151.68,92.22,148.93,92.14,146.12,92.04,144.07,91.92,142.38,91.79,141.10,91.86,138.95,91.91,137.20,91.90,135.38,91.84,134.78,91.80,132.72,91.83,130.68,91.90,127.58,91.92,125.17,91.85,122.62,91.76,120.33,91.61,118.60,91.59,116.45,91.54,115.17,91.47,114.17,91.39,114.08,91.31,113.90,91.24,113.03,91.15,112.33,91.12,111.40,91.17,111.05,91.28,110.62,91.33,110.35,91.25,110.20,91.12,110.20,91.00,110.25,90.99,110.30,90.96,110.33,90.96,110.20,91.03,109.65,91.08,109.12,91.14,108.75,91.14,108.80,91.14,108.83,91.15,108.95,91.15,109.08,91.14,108.83,91.10,108.50,91.05,108.12
RZ_3522292_7728,null,null,51,0,5,91.01,108.10,91.08,108.25,91.12,108.53,91.16,108.95,91.11,109.22,91.06,109.22,91.04,109.08,91.05,108.97,91.05,109.28,91.05,109.55,91.05,109.83,91.04,109.88,91.00,109.92,90.96,110.00,90.94,110.05,90.90,110.10,90.85,110.05,90.84,109.95,90.86,109.88,90.89,110.05,90.90,110.30,90.90,110.53,90.86,110.53,90.80,110.53,90.74,110.50,90.74,110.47,90.76,110.62,90.80,110.83,90.80,111.22,90.81,111.42,90.81,111.60,90.74,111.75,90.65,111.92,90.56,112.08,90.56,112.05,90.66,111.88,90.76,111.70,90.84,111.92,90.80,112.30,90.75,112.92,90.70,113.15,90.67,113.17,90.67,112.97,90.66,112.75,90.62,112.90,90.59,112.90,90.56,112.90,90.55,113.03,90.55,113.42,90.55,113.85,90.56,113.97
RZ_3522292_7729,null,null,50,0,5,90.61,113.97,90.66,113.95,90.65,113.92,90.60,113.72,90.51,113.58,90.50,113.45,90.55,113.55,90.61,113.62,90.62,113.67,90.58,113.70,90.54,113.95,90.54,114.15,90.54,114.33,90.55,114.22,90.56,114.15,90.58,114.30,90.60,114.53,90.62,114.65,90.65,114.60,90.65,114.60,90.66,114.67,90.67,114.72,90.69,114.70,90.69,114.70,90.66,114.72,90.62,114.80,90.56,114.85,90.54,115.00,90.53,115.10,90.49,115.00,90.44,114.80,90.38,114.55,90.35,114.47,90.35,114.40,90.36,114.72,90.38,115.08,90.46,115.58,90.55,115.72,90.65,115.85,90.66,115.85,90.66,115.62,90.66,115.35,90.67,115.05,90.70,114.97,90.65,115.00,90.56,115.03,90.42,115.05,90.36,115.08,90.35,115.08,90.41,115.10
RZ_3522292_7730,null,null,50,0,5,90.45,115.12,90.41,115.17,90.38,115.20,90.31,115.28,90.29,115.45,90.26,115.67,90.31,115.90,90.35,116.03,90.42,116.08,90.47,116.12,90.53,115.83,90.45,115.47,90.35,115.12,90.29,115.12,90.34,115.38,90.39,115.65,90.39,115.90,90.39,115.88,90.39,115.85,90.39,115.85,90.38,115.88,90.34,115.90,90.30,115.80,90.29,115.60,90.35,115.42,90.40,115.35,90.44,115.38,90.41,115.30,90.36,115.25,90.33,115.20,90.28,115.22,90.25,115.25,90.22,115.25,90.22,115.25,90.24,115.28,90.24,115.30,90.25,115.33,90.26,115.33,90.26,115.42,90.28,115.53,90.22,115.75,90.19,115.85,90.16,115.72,90.19,115.45,90.17,115.40,90.15,115.60,90.12,115.92,90.09,116.03,90.08,116.10,90.08,116.10
RZ_3522292_7731,null,null,49,0,5,90.09,116.15,90.10,115.78,90.09,115.35,90.09,115.03,90.10,115.20,90.12,115.45,90.14,115.58,90.12,115.65,90.09,115.65,90.08,115.62,90.06,115.45,90.06,115.28,90.08,115.08,90.05,115.00,90.04,115.10,90.01,115.28,89.96,115.47,89.91,115.55,89.85,115.90,89.84,116.22,89.90,116.33,89.96,116.15,90.01,116.05,89.95,116.10,89.89,116.15,89.86,116.10,89.89,115.97,89.90,115.83,89.89,115.72,89.88,115.65,89.86,115.65,89.91,115.70,89.95,115.80,89.97,115.85,89.95,116.28,89.91,116.70,89.88,116.92,89.89,116.75,89.94,116.58,89.99,116.62,89.99,116.70,90.00,116.75,90.00,116.70,89.92,116.65,89.86,116.65,89.80,116.65,89.74,116.75,89.67,116.83,89.70,116.90
RZ_3522292_7732,null,null,50,0,5,89.80,116.83,89.85,116.75,89.81,116.65,89.76,116.60,89.75,116.38,89.74,116.15,89.75,115.97,89.78,115.97,89.81,116.00,89.83,116.10,89.85,116.35,89.88,116.55,89.80,116.50,89.71,116.28,89.61,116.22,89.65,116.40,89.69,116.60,89.74,116.35,89.64,116.12,89.55,115.92,89.46,116.05,89.50,116.17,89.55,116.25,89.58,116.25,89.59,116.38,89.53,116.50,89.45,116.47,89.38,116.35,89.35,116.22,89.44,116.30,89.53,116.33,89.62,116.28,89.62,116.15,89.54,116.17,89.44,116.40,89.50,116.60,89.65,116.38,89.74,116.03,89.66,115.95,89.58,116.20,89.56,116.45,89.56,116.45,89.56,116.47,89.59,116.50,89.61,116.55,89.61,116.58,89.59,116.47,89.55,116.40,89.51,116.38,89.50,116.47
RZ_3522292_7733,null,null,50,0,5,89.50,116.10,89.56,115.70,89.61,115.30,89.64,115.30,89.58,115.55,89.53,115.78,89.50,116.00,89.47,116.00,89.45,116.00,89.41,116.00,89.40,116.05,89.39,116.12,89.38,116.22,89.44,116.35,89.50,116.40,89.55,116.28,89.50,116.10,89.42,115.97,89.38,116.03,89.35,116.28,89.41,116.55,89.45,116.78,89.45,116.78,89.39,116.78,89.31,116.83,89.28,116.78,89.24,116.58,89.20,116.38,89.16,116.38,89.21,116.45,89.30,116.50,89.38,116.45,89.36,116.45,89.38,116.50,89.40,116.62,89.44,116.70,89.44,116.80,89.39,116.85,89.33,117.00,89.20,117.15,89.14,117.30,89.12,117.05,89.17,116.92,89.16,116.85,89.09,117.00,89.01,116.78,89.00,116.53,89.03,116.25,89.10,116.22,89.15,116.22
RZ_3522292_7734,null,null,50,0,5,89.12,116.30,89.04,116.35,89.03,116.35,89.04,116.38,89.06,116.47,89.05,116.60,89.08,116.70,89.10,116.75,89.09,116.80,89.04,116.83,88.99,116.70,88.97,116.55,89.00,116.22,89.04,116.08,89.09,116.00,89.08,116.15,89.05,116.28,89.00,116.38,88.95,116.45,88.91,116.55,88.89,116.62,88.86,116.70,88.84,116.75,88.86,116.75,88.89,116.70,88.88,116.70,88.83,116.67,88.79,116.67,88.81,116.65,88.84,116.65,88.84,116.67,88.83,116.72,88.81,116.83,88.79,116.92,88.75,117.00,88.72,117.00,88.72,116.95,88.75,116.90,88.78,117.22,88.75,117.60,88.71,117.67,88.69,117.38,88.70,117.10,88.75,117.10,88.80,117.05,88.89,117.00,88.94,116.80,88.95,116.65,88.90,116.55,88.84,116.90
RZ_3522292_7735,null,null,51,0,5,88.74,117.22,88.66,117.42,88.60,117.35,88.60,117.28,88.59,117.28,88.61,117.10,88.66,116.92,88.67,116.97,88.64,117.22,88.60,117.45,88.56,117.45,88.54,117.45,88.54,117.53,88.54,117.58,88.54,117.62,88.53,117.55,88.53,117.35,88.54,117.30,88.55,117.33,88.56,117.47,88.56,117.55,88.50,117.60,88.47,117.60,88.45,117.58,88.50,117.58,88.50,117.60,88.53,117.40,88.55,117.17,88.56,117.22,88.53,117.53,88.49,117.83,88.49,117.85,88.49,117.90,88.54,117.92,88.58,117.92,88.47,117.90,88.35,117.92,88.20,117.97,88.19,117.75,88.17,117.42,88.17,117.12,88.25,117.10,88.34,117.25,88.45,117.28,88.47,117.30,88.47,117.38,88.45,117.62,88.36,117.95,88.24,118.05,88.12,117.97,88.06,117.80
RZ_3522292_7736,null,null,50,0,5,88.08,117.60,88.08,117.50,88.09,117.45,88.12,117.42,88.15,117.50,88.15,117.58,88.16,117.72,88.20,117.83,88.16,117.88,88.10,117.62,88.04,117.40,88.04,117.22,88.05,117.28,88.04,117.47,88.04,117.65,88.04,117.78,88.04,117.80,88.03,117.97,88.00,118.20,87.96,118.40,87.94,118.28,87.94,118.15,87.95,118.03,87.95,118.00,87.94,117.92,87.92,117.83,87.92,117.80,87.95,117.88,87.97,117.95,88.03,118.00,88.06,117.85,88.10,117.72,88.10,117.83,88.06,118.05,88.00,118.40,87.90,118.55,87.83,118.62,87.79,118.55,87.80,118.42,87.81,118.30,87.80,118.22,87.78,118.25,87.81,118.33,87.85,118.38,87.88,118.40,87.84,118.47,87.85,118.53,87.89,118.60,87.80,118.67,87.67,118.45
RZ_3522292_7737,null,null,50,0,5,87.56,118.15,87.53,117.85,87.50,117.88,87.53,117.88,87.59,117.75,87.64,117.62,87.62,117.55,87.64,117.62,87.66,117.72,87.69,117.65,87.69,117.53,87.67,117.58,87.65,117.75,87.62,117.90,87.59,118.25,87.56,118.60,87.53,118.72,87.51,118.30,87.53,117.88,87.54,117.65,87.55,117.62,87.51,117.60,87.45,117.58,87.45,117.55,87.50,117.55,87.47,117.95,87.42,118.33,87.39,118.72,87.40,118.72,87.44,118.72,87.47,118.75,87.47,118.80,87.44,119.10,87.38,119.38,87.35,119.28,87.35,118.92,87.29,118.58,87.21,118.58,87.15,118.67,87.20,118.80,87.21,118.90,87.20,118.83,87.19,118.70,87.22,118.58,87.25,118.50,87.21,118.45,87.15,118.40,87.09,118.45,87.09,118.50,87.12,118.55
RZ_3522292_7738,null,null,49,0,5,87.16,118.53,87.20,118.55,87.19,118.55,87.19,118.58,87.14,118.53,87.09,118.50,87.03,118.53,87.00,118.70,86.97,118.90,86.95,119.03,86.95,119.10,86.95,119.17,86.96,119.10,86.90,119.00,86.84,118.85,86.78,118.83,86.79,118.92,86.80,119.05,86.79,119.17,86.88,118.92,86.96,118.55,87.05,118.20,87.03,118.65,87.01,119.20,87.00,119.67,87.03,119.60,87.04,119.40,87.05,119.28,87.08,119.17,87.08,119.22,87.08,119.28,87.08,119.45,87.01,119.62,86.94,119.80,86.90,119.78,86.92,119.75,86.94,119.70,86.94,119.70,86.88,119.72,86.81,119.75,86.76,119.80,86.75,119.83,86.74,119.85,86.72,119.85,86.71,119.85,86.70,119.85,86.79,119.45,86.90,119.05,86.99,119.12
RZ_3522292_7739,null,null,50,0,5,86.97,119.58,86.97,119.78,86.95,119.47,86.89,119.20,86.81,119.25,86.78,119.30,86.76,119.53,86.79,119.70,86.80,119.85,86.74,119.95,86.64,120.08,86.60,120.22,86.65,120.20,86.71,120.00,86.75,119.80,86.78,119.65,86.76,119.60,86.72,119.53,86.67,119.50,86.66,119.45,86.66,119.40,86.64,119.35,86.59,119.38,86.54,119.45,86.50,119.58,86.49,119.65,86.47,119.70,86.47,119.72,86.54,119.75,86.60,120.03,86.66,120.33,86.66,120.60,86.60,120.67,86.50,120.85,86.41,121.00,86.41,121.08,86.42,121.10,86.45,120.95,86.46,120.83,86.49,120.47,86.50,120.28,86.50,119.97,86.53,119.90,86.56,119.97,86.59,120.22,86.58,120.50,86.49,120.65,86.41,120.75,86.34,120.88,86.34,120.92
RZ_3522292_7740,null,null,51,0,8,86.33,120.97,86.30,120.92,86.28,120.85,86.34,120.83,86.38,120.75,86.40,120.67,86.35,120.67,86.30,120.72,86.24,120.80,86.26,120.80,86.35,120.80,86.44,120.83,86.44,120.65,86.41,120.47,86.38,120.40,86.33,120.47,86.36,120.70,86.38,120.78,86.40,120.85,86.38,120.78,86.36,120.65,86.35,120.53,86.34,120.42,86.34,120.47,86.34,120.60,86.34,120.78,86.35,120.92,86.38,121.03,86.38,120.78,86.36,120.62,86.29,120.47,86.21,120.60,86.16,120.60,86.17,120.60,86.19,120.60,86.17,120.88,86.14,121.17,86.10,121.45,86.09,121.45,86.06,121.45,86.11,121.25,86.16,121.05,86.19,120.72,86.14,120.58,86.10,120.65,86.10,120.88,86.10,121.17,86.16,121.30,86.22,121.45,86.20,121.55,86.16,121.60
RZ_3522292_7741,null,null,50,0,8,86.15,121.33,86.22,121.10,86.20,120.97,86.12,121.30,86.05,121.55,86.05,121.62,86.06,121.45,86.08,121.17,86.09,121.03,86.10,120.97,86.08,121.12,86.04,121.35,86.03,121.58,86.03,121.62,86.03,121.55,86.01,121.47,86.01,121.45,85.99,121.42,85.94,121.40,85.85,121.22,85.78,121.15,85.84,121.08,85.95,121.12,85.96,121.12,85.86,120.97,85.78,120.88,85.78,120.78,85.79,120.80,85.76,120.58,85.75,120.33,85.74,120.22,85.72,120.38,85.70,120.58,85.67,120.80,85.71,121.00,85.74,121.15,85.75,121.17,85.75,121.17,85.72,121.20,85.70,121.33,85.66,121.45,85.66,121.58,85.69,121.60,85.71,121.80,85.71,121.97,85.66,122.03,85.59,121.72,85.55,121.25,85.53,121.12,85.49,121.10
RZ_3522292_7742,null,null,49,0,3,85.46,121.20,85.42,121.15,85.42,121.15,85.42,121.25,85.42,121.35,85.40,121.28,85.38,121.10,85.45,121.05,85.54,121.30,85.59,121.53,85.54,121.53,85.49,121.45,85.46,121.35,85.45,121.28,85.44,121.35,85.42,121.38,85.39,121.38,85.36,121.30,85.34,121.30,85.35,121.08,85.35,120.72,85.34,120.33,85.33,120.28,85.33,120.15,85.34,120.10,85.33,120.17,85.29,120.42,85.21,120.62,85.16,120.70,85.19,120.80,85.25,121.12,85.30,121.45,85.26,121.65,85.24,121.80,85.22,122.08,85.22,122.33,85.25,122.20,85.30,121.90,85.35,121.60,85.35,121.55,85.33,121.53,85.30,121.53,85.26,121.67,85.24,121.80,85.20,121.88,85.19,121.75,85.17,121.65,85.17,121.58,85.14,121.53
RZ_3522292_7743,null,null,50,0,3,85.14,121.22,85.15,120.95,85.17,120.75,85.17,120.85,85.16,121.05,85.15,121.20,85.15,121.25,85.14,121.17,85.15,121.15,85.17,121.20,85.19,121.20,85.24,121.17,85.26,121.42,85.17,121.70,85.05,122.00,84.94,121.97,84.92,121.92,84.92,121.88,84.90,122.00,84.88,122.15,84.86,122.20,84.88,122.10,84.97,122.00,85.06,122.00,85.09,122.03,85.03,122.03,84.95,122.00,84.94,121.80,84.90,121.58,84.89,121.33,84.85,121.25,84.84,121.12,84.84,121.08,84.85,121.38,84.88,121.70,84.91,121.92,84.92,121.85,84.96,121.60,84.99,121.47,85.00,121.50,84.97,121.65,84.95,121.97,84.91,122.15,84.88,122.28,84.84,122.22,84.85,122.20,84.85,122.15,84.84,122.03,84.85,121.92,84.85,121.95
RZ_3522292_7744,null,null,51,0,3,84.85,122.05,84.81,122.22,84.79,122.35,84.80,122.22,84.81,121.95,84.85,121.70,84.86,121.78,84.85,121.95,84.81,122.08,84.76,122.08,84.71,121.88,84.67,121.67,84.66,121.67,84.62,121.78,84.62,121.88,84.62,121.97,84.64,122.08,84.62,121.92,84.62,121.65,84.61,121.88,84.60,122.30,84.59,122.70,84.59,122.65,84.56,122.83,84.54,122.95,84.50,123.10,84.53,123.03,84.60,123.08,84.67,123.12,84.70,123.12,84.64,123.15,84.59,123.00,84.58,122.85,84.58,122.75,84.58,122.83,84.54,122.88,84.47,122.88,84.42,122.85,84.40,122.97,84.46,123.08,84.54,123.08,84.58,123.05,84.55,123.10,84.55,123.28,84.58,123.35,84.53,123.38,84.47,123.42,84.41,123.55,84.45,123.67,84.44,123.67,84.42,123.58
RZ_3522292_7745,null,null,50,0,3,84.40,123.42,84.40,123.28,84.39,123.17,84.39,123.12,84.38,122.95,84.36,122.78,84.35,122.78,84.36,122.97,84.39,123.05,84.38,122.83,84.35,122.65,84.31,122.62,84.31,122.70,84.31,123.05,84.21,123.35,84.09,123.65,83.99,123.65,84.11,123.62,84.28,123.58,84.36,123.53,84.36,123.53,84.38,123.35,84.42,123.15,84.42,122.95,84.26,122.88,84.12,122.85,83.99,122.80,83.96,123.17,84.01,123.53,84.05,123.88,84.09,123.85,84.05,123.95,83.99,124.08,83.95,124.25,83.94,124.25,83.94,124.15,83.95,124.05,83.94,123.92,83.92,123.70,83.92,123.45,83.95,123.40,83.96,123.58,83.96,123.80,83.95,123.80,83.94,123.65,83.92,123.45,83.94,123.28,83.92,123.47,83.92,123.70,83.92,123.92
RZ_3522292_7746,null,null,50,0,3,83.94,123.95,83.94,124.05,83.92,124.12,83.92,124.33,83.92,124.47,83.88,124.62,83.83,124.60,83.79,124.35,83.79,124.10,83.79,123.97,83.78,124.10,83.76,124.30,83.83,124.40,83.90,124.38,83.96,124.15,83.91,123.90,83.86,123.65,83.83,123.53,83.79,123.75,83.75,124.12,83.71,124.50,83.72,124.45,83.74,124.42,83.74,124.42,83.75,124.45,83.78,124.55,83.79,124.65,83.81,124.58,83.84,124.22,83.86,123.90,83.80,123.92,83.72,124.12,83.66,124.08,83.67,123.83,83.67,123.83,83.69,124.05,83.71,124.28,83.74,124.40,83.74,124.50,83.70,124.55,83.55,124.50,83.41,124.42,83.41,124.38,83.51,124.38,83.61,124.38,83.60,124.47,83.60,124.55,83.60,124.58,83.59,124.55,83.56,124.62
RZ_3522292_7747,null,null,49,0,3,83.53,124.72,83.51,124.67,83.50,124.40,83.49,124.15,83.46,124.22,83.45,124.40,83.45,124.55,83.49,124.50,83.54,124.30,83.50,124.12,83.41,124.12,83.34,124.28,83.35,124.42,83.35,124.42,83.33,124.42,83.30,124.80,83.29,125.17,83.31,125.53,83.35,125.45,83.38,125.25,83.42,125.08,83.49,124.92,83.46,124.92,83.39,124.92,83.33,124.97,83.35,125.03,83.39,124.92,83.42,124.80,83.39,124.67,83.36,124.67,83.34,124.67,83.38,124.65,83.40,124.62,83.40,124.55,83.35,124.50,83.33,124.58,83.35,124.85,83.39,125.12,83.38,125.33,83.35,125.42,83.31,125.53,83.28,125.55,83.24,125.62,83.21,125.67,83.20,125.75,83.17,125.80,83.15,125.85,83.12,125.85,83.12,125.65
RZ_3522292_7748,null,null,50,0,3,83.14,125.45,83.16,125.17,83.17,125.10,83.19,125.03,83.20,125.00,83.22,124.85,83.25,124.72,83.26,124.90,83.25,125.25,83.24,125.60,83.22,125.60,83.21,125.60,83.24,125.60,83.25,125.62,83.26,125.67,83.25,125.72,83.22,125.78,83.15,125.83,83.09,125.83,83.04,125.83,83.05,125.80,83.05,125.85,83.05,125.88,83.05,125.60,83.05,125.30,83.06,124.97,83.06,124.97,83.08,125.08,83.06,125.25,83.06,125.40,83.08,125.45,83.03,125.62,82.97,125.85,82.94,125.88,82.95,125.65,82.97,125.53,82.99,125.42,82.99,125.30,82.96,125.50,82.94,125.90,82.91,126.12,82.90,125.97,82.86,125.80,82.84,125.78,82.86,125.83,82.89,125.88,82.92,125.90,82.89,125.85,82.86,125.80,82.84,125.75
RZ_3522292_7749,null,null,51,0,3,82.88,125.72,82.90,125.75,82.90,125.80,82.88,125.85,82.86,125.85,82.86,125.78,82.85,125.70,82.86,125.65,82.86,125.72,82.86,125.83,82.85,125.90,82.83,126.12,82.79,126.30,82.76,126.50,82.80,126.25,82.85,126.00,82.88,125.83,82.83,125.97,82.79,126.12,82.81,126.28,82.86,126.30,82.90,126.25,82.89,126.12,82.86,126.05,82.85,126.12,82.85,126.15,82.80,126.12,82.76,126.10,82.71,126.05,82.71,125.97,82.78,126.12,82.86,126.30,82.95,126.47,82.92,126.47,82.88,126.40,82.83,126.33,82.78,126.45,82.72,126.47,82.71,126.38,82.76,126.10,82.83,125.97,82.85,125.95,82.84,126.15,82.83,126.30,82.81,126.42,82.81,126.38,82.79,126.55,82.76,126.72,82.74,126.95,82.74,127.00,82.74,127.03
RZ_3522292_7750,null,null,50,0,3,82.74,126.90,82.76,126.78,82.78,126.62,82.78,126.62,82.75,126.67,82.74,126.70,82.71,126.72,82.75,126.60,82.80,126.47,82.81,126.40,82.79,126.53,82.78,126.70,82.70,126.83,82.62,126.85,82.55,126.97,82.59,127.12,82.61,127.25,82.62,127.28,82.61,127.33,82.58,127.38,82.56,127.45,82.64,127.50,82.72,127.47,82.80,127.40,82.78,127.30,82.75,127.30,82.75,127.17,82.71,127.08,82.66,127.03,82.61,127.08,82.60,127.10,82.59,127.17,82.56,127.25,82.54,127.33,82.54,127.33,82.58,127.35,82.61,127.40,82.64,127.45,82.60,127.40,82.56,127.35,82.54,127.30,82.54,127.33,82.53,127.25,82.53,127.15,82.53,127.22,82.51,127.30,82.47,127.38,82.46,127.40,82.44,127.67,82.44,127.97
RZ_3522292_7751,null,null,50,0,3,82.45,128.15,82.47,128.18,82.50,128.15,82.51,128.10,82.53,128.07,82.53,128.10,82.54,128.20,82.55,128.25,82.58,128.15,82.54,127.95,82.59,127.88,82.62,127.97,82.58,128.15,82.39,128.25,82.21,128.35,82.20,128.35,82.22,128.38,82.29,128.38,82.33,128.30,82.30,128.25,82.25,128.18,82.24,128.15,82.26,128.12,82.29,128.10,82.26,128.05,82.24,128.00,82.22,127.95,82.24,127.92,82.26,127.95,82.26,127.97,82.29,128.03,82.30,128.25,82.30,128.50,82.26,128.75,82.24,128.68,82.21,128.57,82.17,128.47,82.14,128.45,82.16,128.57,82.21,128.72,82.25,128.85,82.21,128.80,82.16,128.75,82.11,128.72,82.12,128.72,82.16,128.80,82.17,128.85,82.19,128.93,82.17,128.93,82.16,129.00
RZ_3522292_7752,null,null,51,0,3,82.16,129.05,82.15,129.05,82.14,129.00,82.14,128.90,82.10,128.85,82.04,128.72,81.97,128.62,81.95,128.62,82.03,128.78,82.10,128.95,82.16,129.00,82.12,129.00,82.05,129.10,81.99,129.20,81.94,129.35,81.91,129.47,81.88,129.62,81.85,129.78,81.84,129.80,81.85,129.80,81.84,129.75,81.81,129.70,81.78,129.68,81.83,129.68,81.89,129.65,81.95,129.62,81.94,129.62,81.94,129.65,81.94,129.65,81.94,129.65,81.88,129.65,81.81,129.72,81.74,129.75,81.72,129.80,81.80,129.80,81.86,129.80,81.90,129.75,81.85,129.70,81.79,129.70,81.78,129.75,81.75,129.80,81.75,129.78,81.78,129.75,81.79,129.97,81.84,130.20,81.86,130.38,81.79,130.32,81.69,130.35,81.67,130.38,81.78,130.40,81.90,130.35
RZ_3522292_7753,null,null,50,0,3,81.91,130.32,81.91,130.32,81.86,130.25,81.83,130.12,81.80,130.15,81.70,130.30,81.60,130.43,81.50,130.38,81.50,130.35,81.50,130.30,81.50,130.28,81.54,130.28,81.58,130.15,81.59,130.05,81.56,130.05,81.54,130.22,81.53,130.38,81.60,130.28,81.67,130.18,81.67,130.20,81.64,130.30,81.59,130.38,81.53,130.53,81.42,130.65,81.34,130.78,81.35,130.78,81.36,130.75,81.35,130.85,81.34,130.93,81.34,131.03,81.36,131.05,81.40,131.10,81.42,131.12,81.40,131.15,81.35,131.10,81.29,131.00,81.29,130.82,81.29,130.68,81.29,130.55,81.29,130.55,81.22,130.55,81.17,130.68,81.09,130.78,81.06,130.70,81.04,130.53,81.05,130.32,81.08,130.30,81.12,130.28,81.15,130.30,81.21,130.38
RZ_3522292_7754,null,null,50,0,11,81.24,130.53,81.28,130.60,81.26,130.65,81.26,130.47,81.26,130.38,81.26,130.40,81.21,130.60,81.17,130.72,81.14,130.78,81.12,130.80,81.09,130.78,81.04,130.72,81.00,130.70,81.01,130.68,81.04,130.70,81.12,130.72,81.16,130.75,81.14,130.75,81.06,130.60,80.99,130.47,81.05,130.25,81.12,130.18,81.17,130.47,81.19,130.82,81.17,131.18,81.10,131.15,81.03,130.97,80.94,130.85,80.95,130.72,80.96,130.72,80.99,130.75,81.01,130.72,81.01,130.95,81.00,131.20,80.97,131.40,80.96,131.38,80.92,131.38,80.90,131.38,80.89,131.25,80.90,131.12,80.88,131.05,80.84,131.10,80.81,131.20,80.80,131.28,80.83,131.32,80.84,131.38,80.85,131.38,80.85,131.32,80.89,131.30,80.91,131.30
RZ_3522292_7755,null,null,51,0,11,80.85,131.32,80.78,131.38,80.75,131.20,80.80,131.03,80.84,131.05,80.80,131.32,80.75,131.53,80.70,131.57,80.67,131.53,80.74,131.62,80.80,131.68,80.83,131.75,80.78,131.72,80.72,131.57,80.74,131.43,80.76,131.30,80.72,131.32,80.67,131.38,80.62,131.43,80.64,131.50,80.64,131.53,80.62,131.47,80.62,131.38,80.62,131.28,80.58,131.35,80.51,131.47,80.45,131.55,80.44,131.53,80.45,131.62,80.46,131.75,80.51,131.68,80.54,131.43,80.54,131.22,80.50,131.28,80.50,131.65,80.53,131.97,80.56,132.22,80.50,132.15,80.46,132.05,80.42,132.03,80.45,131.95,80.47,131.90,80.49,132.05,80.50,132.15,80.49,132.15,80.49,131.95,80.44,132.07,80.39,132.30,80.31,132.53,80.29,132.50,80.25,132.47
RZ_3522292_7756,null,null,50,0,11,80.25,132.40,80.30,132.35,80.33,132.43,80.33,132.75,80.29,133.05,80.28,133.07,80.28,133.00,80.29,132.90,80.29,132.93,80.29,132.90,80.29,132.85,80.30,132.85,80.31,132.82,80.21,132.82,80.12,132.82,80.15,132.82,80.26,132.90,80.33,132.93,80.29,132.90,80.28,132.85,80.30,132.85,80.21,132.88,80.09,132.88,80.00,132.88,80.08,132.85,80.14,132.82,80.17,132.82,80.17,132.82,80.15,133.10,80.14,133.40,80.14,133.50,80.16,133.28,80.19,133.07,80.12,133.03,80.05,133.15,79.97,133.28,79.97,133.30,79.99,133.18,80.00,133.07,80.00,132.88,80.00,132.68,79.99,132.55,79.96,132.70,79.97,132.82,80.00,132.90,80.04,132.97,80.05,133.10,80.05,133.20,80.06,133.18,80.04,133.18
RZ_3522292_7757,null,null,50,0,11,79.96,133.25,79.88,133.32,79.88,133.45,79.92,133.55,79.88,133.62,79.79,133.70,79.71,133.72,79.74,133.78,79.79,133.75,79.84,133.68,79.86,133.57,79.88,133.50,79.88,133.47,79.79,133.45,79.69,133.38,79.66,133.35,79.72,133.32,79.83,133.32,79.84,133.32,79.84,133.35,79.80,133.38,79.76,133.32,79.76,133.28,79.78,133.22,79.80,133.32,79.81,133.57,79.80,133.75,79.78,133.88,79.75,133.78,79.74,133.75,79.67,133.88,79.60,134.03,79.55,134.20,79.58,134.10,79.61,134.00,79.59,134.03,79.55,134.12,79.50,134.20,79.47,134.20,79.44,134.20,79.42,134.32,79.44,134.47,79.45,134.68,79.44,134.72,79.41,134.82,79.40,134.90,79.39,134.95,79.40,134.95,79.31,134.88,79.22,134.85
RZ_3522292_7758,null,null,49,30,1,79.16,134.85,79.20,134.85,79.21,134.85,79.22,134.82,79.22,134.78,79.22,134.70,79.21,134.68,79.19,134.65,79.21,134.60,79.25,134.53,79.30,134.53,79.33,134.55,79.35,134.60,79.35,134.68,79.30,134.72,79.25,134.75,79.20,134.72,79.21,134.70,79.22,134.82,79.26,135.00,79.29,135.18,79.30,135.20,79.26,135.18,79.20,135.05,79.14,134.95,79.10,134.90,79.12,134.90,79.15,134.90,79.10,134.93,79.04,134.93,78.96,134.90,79.00,134.88,79.00,134.95,79.00,135.10,78.99,135.30,79.01,135.32,79.03,135.28,79.05,135.20,79.06,135.18,79.10,135.18,79.04,135.03,78.94,134.85,78.85,134.65,78.85,134.60,78.85,134.57,78.81,134.57,78.79,134.70,78.78,134.68,78.79,134.65
RZ_3522292_7759,null,null,50,0,1,78.76,134.85,78.74,135.15,78.74,135.45,78.74,135.40,78.74,135.38,78.75,135.35,78.79,135.40,78.83,135.43,78.79,135.45,78.75,135.43,78.70,135.50,78.70,135.60,78.69,135.70,78.67,135.72,78.67,135.50,78.72,135.25,78.79,135.32,78.85,135.65,78.88,135.80,78.89,135.65,78.85,135.50,78.80,135.62,78.75,135.60,78.75,135.62,78.76,135.55,78.76,135.60,78.76,135.60,78.76,135.60,78.72,135.62,78.67,135.65,78.55,135.65,78.46,135.70,78.39,135.72,78.41,135.60,78.42,135.43,78.45,135.22,78.47,135.28,78.49,135.32,78.49,135.45,78.49,135.55,78.49,135.85,78.51,136.07,78.53,136.32,78.54,136.35,78.53,136.35,78.56,136.30,78.59,136.28,78.56,136.20,78.51,136.07,78.45,136.03
RZ_3522292_7760,null,null,51,0,1,78.44,136.00,78.41,136.05,78.38,135.93,78.36,135.80,78.34,135.70,78.33,135.72,78.33,135.72,78.34,135.70,78.35,135.65,78.38,135.62,78.41,135.60,78.42,135.62,78.40,135.65,78.36,135.72,78.31,135.80,78.29,135.82,78.28,135.82,78.25,135.85,78.21,135.90,78.20,135.75,78.22,135.60,78.24,135.45,78.24,135.50,78.24,135.53,78.26,135.55,78.30,135.60,78.33,135.72,78.34,135.95,78.29,136.10,78.28,135.97,78.25,135.75,78.28,135.70,78.24,135.88,78.20,136.00,78.17,135.95,78.15,135.85,78.14,135.82,78.15,135.80,78.19,135.80,78.21,135.80,78.22,135.75,78.21,135.70,78.16,136.05,78.12,136.45,78.14,136.88,78.19,136.72,78.17,136.60,78.12,136.53,78.06,136.57,78.06,136.60,78.06,136.60
RZ_3522292_7761,null,null,100,0,3,78.08,136.40,78.09,136.22,78.09,136.32,78.08,136.62,78.06,136.93,78.06,136.82,78.09,136.72,78.11,136.47,78.11,136.32,78.09,136.18,78.06,136.18,78.05,136.22,78.03,136.25,77.97,136.30,77.95,136.30,77.97,136.30,78.03,136.32,78.08,136.35,78.09,136.38,78.06,136.22,78.03,136.05,77.99,136.18,77.95,136.47,77.89,136.88,77.86,137.07,77.85,137.25,77.86,137.22,77.86,137.00,77.86,136.80,77.85,136.70,77.84,136.78,77.86,136.85,77.90,136.75,77.95,136.57,77.99,136.40,78.01,136.43,78.00,136.43,77.88,136.43,77.76,136.40,77.70,136.40,77.71,136.40,77.72,136.35,77.75,136.30,77.80,136.30,77.85,136.35,77.91,136.43,77.97,136.43,78.04,136.43,78.06,136.38,78.06,136.30,77.95,136.12,77.85,135.97,77.74,135.90,77.74,135.90,77.89,135.93,78.03,135.97,77.97,136.05,77.76,136.07,77.69,136.12,77.80,136.18,77.92,136.25,77.96,136.12,77.97,135.95,77.95,135.72,77.91,135.70,77.90,135.70,77.89,135.80,77.80,135.75,77.72,135.65,77.65,135.88,77.64,136.28,77.67,136.65,77.71,136.78,77.75,136.93,77.75,137.03,77.75,136.95,77.76,136.57,77.88,136.22,78.04,135.90,78.42,135.62,78.78,134.88,79.36,133.82,79.83,132.97,80.40,132.10,80.92,130.90,81.34,129.32,81.61,127.40,81.89,125.85,82.12,124.05,82.30,122.78,82.28,121.42,82.29,120.40,82.33,119.12,82.24,118.03,82.12,117.28,82.03,116.17,82.00,115.25,82.00,113.53,82.08,112.70,82.20,111.88
RZ_3522292_7762,null,null,50,0,3,82.34,110.45,82.38,109.03,82.58,107.08,82.76,105.72,82.92,104.12,82.92,102.78,82.81,101.67,82.66,100.17,82.53,99.00,82.47,97.75,82.47,97.12,82.40,96.50,82.33,95.90,82.24,95.25,82.26,94.50,82.26,94.20,82.26,93.25,82.25,92.47,82.24,91.83,82.26,91.65,82.30,91.42,82.22,91.12,82.12,91.10,82.00,91.10,82.00,91.10,82.00,91.05,82.01,91.03,82.06,91.28,82.09,91.45,82.08,91.55,82.04,91.25,81.96,91.05,81.92,90.92,81.92,91.00,81.94,91.10,81.95,91.17,81.92,91.05,81.91,90.85,81.91,90.67,81.83,90.78,81.71,90.85,81.60,90.95,81.59,90.97,81.59,91.00,81.60,91.00,81.59,90.97,81.59,91.22,81.60,91.50,81.61,91.80,81.61,91.83
RZ_3522292_7763,null,null,50,0,3,81.60,91.85,81.69,91.83,81.78,91.78,81.84,91.70,81.76,91.58,81.66,91.47,81.60,91.45,81.56,91.55,81.59,91.67,81.61,91.70,81.62,91.65,81.64,91.78,81.64,91.90,81.61,92.12,81.59,92.17,81.56,92.25,81.50,92.20,81.45,92.17,81.39,92.17,81.36,92.42,81.39,92.65,81.42,92.75,81.47,92.47,81.47,92.20,81.36,92.10,81.24,92.20,81.11,92.38,81.09,92.50,81.15,92.65,81.22,92.83,81.31,93.00,81.33,93.08,81.34,93.05,81.35,93.03,81.33,93.00,81.31,93.00,81.28,93.00,81.20,92.97,81.12,92.85,81.12,92.75,81.17,92.65,81.20,92.67,81.16,92.62,81.10,92.58,81.06,92.53,81.05,92.50,81.08,92.53,81.11,92.55,81.17,92.58,81.20,92.90
RZ_3522292_7764,null,null,51,0,3,81.21,93.22,81.17,93.65,81.15,93.78,81.14,93.67,81.15,93.47,81.06,93.55,80.96,93.80,80.94,93.97,81.00,93.85,81.08,93.72,81.09,93.70,81.09,93.67,81.08,93.67,81.05,93.67,81.05,93.67,80.97,93.67,80.90,93.65,80.84,93.65,80.88,93.65,80.91,93.62,80.92,93.72,80.91,93.83,80.91,93.95,80.92,93.95,80.94,93.88,80.95,93.80,80.99,93.75,81.00,93.88,81.04,94.00,81.05,94.08,81.10,94.10,81.12,94.05,81.09,94.03,80.92,94.22,80.76,94.38,80.76,94.50,80.85,94.42,80.94,94.45,80.91,94.50,80.89,94.38,80.85,94.20,80.84,94.03,80.81,94.25,80.81,94.50,80.79,94.72,80.78,94.65,80.72,94.58,80.71,94.55,80.71,94.60,80.78,94.65,80.81,94.65
RZ_3522292_7765,null,null,50,0,3,80.81,94.62,80.79,94.62,80.80,94.53,80.81,94.47,80.83,94.45,80.81,94.50,80.81,94.47,80.79,94.40,80.75,94.40,80.71,94.40,80.71,94.33,80.72,94.28,80.72,94.50,80.75,94.83,80.75,95.10,80.76,95.05,80.79,94.58,80.80,94.17,80.81,93.90,80.80,93.95,80.79,94.03,80.79,94.22,80.78,94.47,80.75,94.72,80.75,94.70,80.75,94.65,80.78,94.62,80.80,94.62,80.83,94.65,80.84,94.67,80.84,94.67,80.84,94.55,80.83,94.42,80.80,94.38,80.80,94.45,80.80,94.53,80.70,94.47,80.58,94.45,80.58,94.88,80.70,95.30,80.81,95.67,80.78,95.53,80.66,95.35,80.56,95.10,80.24,94.33,79.99,93.62,79.67,93.05,79.62,92.22,79.31,91.33,79.03,89.60
RZ_3522292_7766,null,null,50,0,3,78.74,88.72,78.55,87.00,78.22,86.05,77.89,84.55,77.69,83.90,77.64,82.75,77.47,82.17,77.35,81.10,77.25,80.58,77.28,79.72,77.31,79.40,77.38,78.58,77.44,78.08,77.47,77.55,77.45,77.53,77.36,77.50,77.21,77.53,77.09,77.58,77.00,77.20,76.97,76.78,76.84,76.33,76.71,76.22,76.61,75.85,76.64,75.53,76.62,75.15,76.59,75.05,76.55,74.95,76.56,74.97,76.59,75.00,76.61,75.00,76.62,75.00,76.62,75.12,76.64,75.30,76.65,75.55,76.66,75.67,76.67,75.65,76.67,75.53,76.65,75.47,76.62,75.55,76.61,75.53,76.60,75.42,76.62,75.55,76.65,75.83,76.60,76.10,76.51,76.00,76.44,75.88,76.45,75.75,76.42,75.78,76.40,75.80,76.42,75.83
RZ_3522292_7767,null,null,50,0,3,76.46,75.85,76.50,75.78,76.51,75.65,76.51,75.65,76.53,75.78,76.55,75.65,76.54,75.40,76.47,75.17,76.41,75.20,76.39,75.35,76.38,75.47,76.36,75.55,76.31,75.55,76.28,75.50,76.34,75.42,76.44,75.40,76.51,75.45,76.46,75.70,76.42,75.92,76.41,76.10,76.39,76.10,76.35,76.10,76.31,76.22,76.36,76.35,76.40,76.58,76.42,76.62,76.41,76.78,76.42,76.85,76.45,76.90,76.46,76.90,76.46,76.90,76.46,76.95,76.46,77.00,76.45,77.05,76.42,77.05,76.36,77.05,76.30,77.00,76.25,76.92,76.24,76.85,76.22,76.88,76.14,76.75,76.06,76.62,76.24,76.55,76.49,76.60,76.72,76.67,76.71,76.67,76.55,76.67,76.40,76.70,76.36,76.88,76.47,77.10
RZ_3522292_7768,null,null,51,0,3,76.54,77.33,76.42,77.40,76.33,77.47,76.29,77.45,76.29,77.40,76.30,77.38,76.29,77.35,76.26,77.38,76.28,77.38,76.31,77.45,76.34,77.53,76.35,77.70,76.33,77.80,76.31,77.78,76.31,77.62,76.33,77.38,76.33,77.30,76.31,77.35,76.26,77.47,76.22,77.65,76.20,77.72,76.21,77.80,76.25,77.85,76.36,77.90,76.46,77.80,76.55,77.78,76.56,77.75,76.50,77.85,76.42,77.92,76.35,77.97,76.34,78.00,76.35,78.00,76.35,77.97,76.38,77.92,76.39,77.88,76.40,77.90,76.42,77.97,76.44,78.05,76.46,78.08,76.46,78.08,76.45,78.10,76.44,78.12,76.41,78.05,76.39,77.97,76.36,77.92,76.36,77.90,76.38,77.88,76.39,77.83,76.45,77.85,76.51,77.80,76.58,77.72
RZ_3522292_7769,null,null,49,0,3,76.58,77.62,76.56,77.60,76.51,77.83,76.49,78.05,76.46,78.28,76.49,78.00,76.50,77.70,76.53,77.62,76.54,77.83,76.53,78.03,76.55,77.95,76.58,77.83,76.62,77.72,76.62,77.90,76.59,78.12,76.54,78.17,76.50,78.00,76.44,77.80,76.40,77.80,76.36,77.85,76.38,77.95,76.36,78.03,76.36,77.92,76.41,77.75,76.47,77.53,76.58,77.47,76.61,77.45,76.53,77.47,76.40,77.50,76.26,77.55,76.25,77.65,76.33,77.83,76.41,77.90,76.51,77.97,76.51,77.92,76.51,77.90,76.55,78.00,76.59,78.15,76.64,78.28,76.66,78.25,76.60,78.20,76.51,78.17,76.42,78.17,76.42,78.25,76.42,78.33,76.42,78.42,76.41,78.45,76.40,78.47,76.39,78.47
RZ_3522292_7770,null,null,52,0,3,76.36,78.55,76.34,78.60,76.34,78.67,76.33,78.58,76.31,78.35,76.31,78.15,76.36,78.03,76.39,78.00,76.41,77.97,76.41,77.95,76.41,77.95,76.41,77.95,76.47,77.97,76.54,78.12,76.53,78.28,76.44,78.42,76.42,78.33,76.47,78.25,76.53,78.20,76.47,78.28,76.42,78.30,76.42,78.30,76.49,78.28,76.55,78.25,76.55,78.28,76.55,78.28,76.54,78.25,76.53,78.28,76.51,78.33,76.51,78.25,76.51,78.10,76.55,77.90,76.56,77.85,76.56,77.80,76.54,77.80,76.51,77.97,76.51,78.17,76.53,78.30,76.50,78.20,76.45,78.15,76.42,78.20,76.44,78.30,76.47,78.35,76.53,78.38,76.62,78.33,76.70,78.30,76.67,78.20,76.60,78.12,76.53,78.10,76.53,78.15,76.56,78.20,76.58,78.58
RZ_3522292_7771,null,null,50,60,3,76.60,78.92,76.59,79.22,76.59,79.10,76.59,78.90,76.59,78.72,76.58,78.60,76.56,78.60,76.56,78.58,76.56,78.58,76.56,78.55,76.56,78.53,76.56,78.50,76.51,78.47,76.47,78.45,76.49,78.42,76.54,78.53,76.60,78.65,76.61,78.90,76.62,79.08,76.60,79.25,76.56,79.28,76.53,79.25,76.51,79.22,76.50,79.25,76.49,79.33,76.46,79.38,76.46,79.38,76.42,79.38,76.39,79.38,76.36,79.30,76.35,79.15,76.35,79.03,76.44,78.97,76.51,79.03,76.58,79.10,76.56,79.15,76.55,79.03,76.56,78.95,76.58,78.88,76.56,78.97,76.58,79.03,76.58,78.97,76.59,78.90,76.59,78.78,76.59,78.72,76.59,78.72,76.58,78.75,76.58,78.78,76.60,78.75,76.61,78.72
RZ_3522292_7772,null,null,50,0,3,76.65,78.70,76.67,78.62,76.66,78.58,76.61,78.58,76.58,78.70,76.59,78.85,76.65,78.75,76.67,78.58,76.67,78.45,76.66,78.60,76.65,78.88,76.62,79.08,76.61,79.20,76.60,79.20,76.58,79.30,76.58,79.45,76.59,79.55,76.59,79.53,76.61,79.53,76.62,79.55,76.56,79.58,76.49,79.62,76.39,79.72,76.36,79.83,76.45,79.78,76.55,79.70,76.64,79.62,76.59,79.67,76.55,79.50,76.54,79.33,76.55,79.45,76.51,79.70,76.47,79.88,76.44,79.75,76.47,79.62,76.54,79.62,76.60,79.67,76.55,79.70,76.47,79.75,76.46,79.88,76.55,80.03,76.54,79.97,76.45,79.78,76.41,79.53,76.47,79.47,76.54,79.47,76.49,79.72,76.42,79.97,76.41,80.17,76.44,80.17
RZ_3522292_7773,null,null,50,0,3,76.45,80.17,76.39,80.10,76.34,80.00,76.34,79.90,76.39,79.88,76.42,79.88,76.41,80.00,76.41,80.08,76.41,80.17,76.45,80.17,76.49,80.15,76.55,80.10,76.58,80.03,76.56,80.00,76.50,79.90,76.42,79.80,76.39,79.95,76.38,80.15,76.38,80.33,76.40,80.35,76.45,80.35,76.50,80.38,76.49,80.38,76.45,80.45,76.38,80.53,76.33,80.58,76.31,80.58,76.35,80.58,76.39,80.58,76.38,80.60,76.36,80.60,76.35,80.60,76.38,80.55,76.39,80.53,76.39,80.65,76.42,80.80,76.45,80.88,76.40,80.75,76.33,80.65,76.25,80.65,76.25,80.55,76.34,80.45,76.44,80.35,76.51,80.40,76.49,80.45,76.46,80.55,76.45,80.58,76.45,80.60,76.47,80.55,76.49,80.53
RZ_3522292_7774,null,null,51,0,3,76.51,80.47,76.47,80.30,76.45,80.17,76.45,80.10,76.46,80.35,76.58,80.83,76.69,81.22,77.08,81.45,77.56,81.95,78.16,82.55,78.72,84.12,79.41,85.17,80.26,86.58,81.29,87.42,82.21,88.88,83.15,90.78,83.90,92.22,84.81,93.88,85.45,95.62,86.06,97.40,86.50,99.12,87.00,100.70,87.42,102.85,87.66,104.35,88.03,105.90,88.34,107.22,88.70,108.92,88.81,110.25,89.05,111.35,89.24,112.08,89.46,112.70,89.51,113.50,89.56,114.62,89.58,115.53,89.67,116.08,89.75,116.58,89.79,116.97,89.62,117.33,89.46,117.33,89.31,117.38,89.25,117.60,89.06,117.78,88.90,117.90,88.79,117.85,88.81,117.83,88.81,117.80,88.71,117.80,88.61,117.67,88.55,117.55,88.56,117.42,88.59,117.42
RZ_3522292_7775,null,null,50,0,3,88.60,117.72,88.60,117.97,88.59,118.25,88.45,118.20,88.34,118.17,88.25,118.15,88.30,118.12,88.29,118.20,88.26,118.28,88.28,118.10,88.29,117.85,88.16,117.58,88.01,117.58,87.88,117.53,87.88,117.47,87.94,117.45,88.01,117.50,87.97,117.60,87.88,117.65,87.78,117.67,87.79,117.62,87.79,117.60,87.80,117.67,87.80,117.80,87.67,117.83,87.54,117.70,87.40,117.58,87.41,117.53,87.42,117.47,87.44,117.55,87.44,117.70,87.42,117.85,87.39,117.83,87.36,117.78,87.39,117.60,87.41,117.45,87.45,117.28,87.45,117.25,87.35,117.25,87.21,117.25,87.09,117.25,87.06,117.28,87.05,117.30,87.03,117.35,87.01,117.40,86.97,117.30,86.96,117.17,86.92,117.05,86.90,117.08,86.86,117.15
RZ_3522292_7776,null,null,49,0,3,86.85,117.22,86.91,117.25,87.00,117.17,87.04,117.12,87.00,117.15,86.94,117.20,86.91,117.20,86.89,117.28,86.90,117.33,86.92,117.38,86.95,117.38,86.90,117.55,86.78,117.72,86.65,117.85,86.61,117.80,86.62,117.62,86.65,117.47,86.64,117.47,86.62,117.55,86.62,117.60,86.61,117.53,86.59,117.53,86.55,117.55,86.51,117.53,86.50,117.47,86.51,117.42,86.54,117.47,86.54,117.62,86.53,117.75,86.54,117.83,86.58,117.83,86.59,117.90,86.50,117.97,86.40,118.05,86.33,118.05,86.28,117.92,86.24,117.92,86.19,117.88,86.16,117.95,86.15,117.92,86.14,117.92,86.12,117.88,86.10,117.80,86.11,117.75,86.11,117.78,86.12,117.83,86.11,117.83,86.10,117.80,86.08,118.00
RZ_3522292_7777,null,null,50,0,3,86.01,118.25,85.97,118.53,85.95,118.58,85.95,118.45,85.91,118.30,85.88,118.25,85.83,118.38,85.80,118.45,85.79,118.38,85.81,118.30,85.83,118.28,85.85,118.25,85.84,118.17,85.84,118.05,85.85,117.95,85.85,117.88,85.83,117.88,85.75,117.97,85.65,118.08,85.58,118.22,85.59,118.30,85.62,118.30,85.67,118.22,85.69,118.08,85.69,118.00,85.69,117.97,85.69,118.03,85.69,118.15,85.69,118.28,85.72,118.22,85.78,118.10,85.74,117.95,85.66,117.92,85.55,117.92,85.53,118.08,85.49,118.17,85.47,118.00,85.47,117.72,85.49,117.40,85.49,117.35,85.49,117.30,85.49,117.33,85.49,117.42,85.46,117.60,85.44,117.85,85.41,118.00,85.42,118.05,85.45,117.92,85.40,117.85,85.34,117.97
RZ_3522292_7778,null,null,51,0,3,85.28,118.20,85.26,118.50,85.21,118.58,85.15,118.67,85.09,118.70,85.08,118.72,85.10,118.72,85.14,118.65,85.21,118.58,85.22,118.50,85.22,118.42,85.20,118.38,85.15,118.33,85.10,118.38,85.06,118.55,85.05,118.72,85.09,118.80,85.14,118.75,85.19,118.67,85.20,118.72,85.19,118.75,85.17,118.78,85.05,118.75,84.95,118.78,84.90,118.85,84.97,118.95,85.06,118.97,85.08,119.05,85.04,119.10,84.97,119.17,84.91,119.15,84.85,119.25,84.86,119.33,84.89,119.40,84.91,119.40,84.88,119.47,84.79,119.55,84.67,119.42,84.59,119.25,84.49,119.05,84.46,119.03,84.44,119.05,84.46,119.15,84.49,119.22,84.50,119.40,84.50,119.50,84.49,119.62,84.50,119.60,84.53,119.60,84.49,119.60,84.44,119.60
RZ_3522292_7779,null,null,50,0,3,84.38,119.53,84.36,119.38,84.36,119.22,84.33,119.42,84.25,119.67,84.19,119.88,84.17,119.85,84.21,119.83,84.24,119.83,84.22,119.80,84.25,119.78,84.25,119.83,84.22,119.90,84.17,119.97,84.15,119.95,84.14,119.97,84.14,120.03,84.14,119.95,84.14,119.83,84.14,119.72,84.14,119.72,84.12,120.00,84.11,120.22,84.09,120.40,84.05,120.38,84.01,120.40,84.00,120.42,84.01,120.53,83.97,120.60,83.92,120.58,83.88,120.47,83.91,120.38,83.94,120.38,83.97,120.30,83.97,120.22,83.91,120.20,83.89,120.25,83.88,120.30,83.88,120.30,83.84,120.15,83.79,120.03,83.78,120.08,83.71,120.30,83.69,120.50,83.69,120.42,83.69,120.28,83.66,120.10,83.55,120.22,83.49,120.42,83.41,120.58
RZ_3522292_7780,null,null,50,0,11,83.42,120.40,83.50,120.22,83.56,120.12,83.61,120.15,83.60,120.17,83.59,120.38,83.56,120.70,83.55,121.05,83.55,121.05,83.51,120.92,83.47,120.62,83.41,120.45,83.41,120.38,83.39,120.53,83.36,120.67,83.40,120.75,83.46,120.62,83.50,120.53,83.49,120.35,83.46,120.33,83.47,120.47,83.49,120.70,83.44,120.90,83.36,120.88,83.31,120.85,83.33,120.97,83.34,121.10,83.26,121.22,83.17,121.22,83.08,121.20,83.08,121.08,83.06,120.83,83.08,120.58,83.10,120.42,83.11,120.42,83.08,120.30,83.04,120.20,83.05,120.17,83.09,120.33,83.11,120.40,83.09,120.40,83.08,120.47,83.06,120.67,83.05,120.85,83.01,120.88,82.97,120.85,82.96,120.80,82.97,120.72,82.99,120.70,82.92,120.75
RZ_3522292_7781,null,null,49,0,1,82.86,120.83,82.81,120.85,82.84,120.85,82.86,120.88,82.86,120.90,82.86,120.95,82.85,121.10,82.83,121.22,82.84,121.38,82.85,121.45,82.88,121.47,82.89,121.42,82.81,121.38,82.75,121.30,82.67,121.22,82.67,121.17,82.69,121.15,82.69,121.10,82.70,121.03,82.67,121.20,82.65,121.40,82.64,121.65,82.65,121.67,82.65,121.70,82.64,121.70,82.60,121.75,82.58,121.78,82.55,121.62,82.55,121.50,82.51,121.35,82.47,121.38,82.42,121.35,82.42,121.28,82.41,121.25,82.45,121.22,82.49,121.25,82.54,121.28,82.55,121.42,82.47,121.70,82.36,121.97,82.28,122.00,82.29,121.88,82.25,121.72,82.20,121.67,82.15,121.60,82.17,121.78,82.20,121.97,82.20,122.17,82.17,122.20
RZ_3522292_7782,null,null,51,0,1,82.15,122.20,82.12,122.33,82.11,122.42,82.10,122.53,82.09,122.65,82.05,122.75,81.97,122.58,81.92,122.28,81.96,121.97,82.04,121.97,82.01,121.95,81.90,121.95,81.85,121.95,81.91,122.00,81.96,122.05,81.94,122.10,81.91,122.22,81.90,122.38,81.79,122.53,81.67,122.55,81.62,122.47,81.65,122.42,81.65,122.42,81.59,122.38,81.54,122.35,81.50,122.35,81.47,122.47,81.46,122.65,81.53,122.80,81.60,122.97,81.60,122.90,81.54,122.72,81.46,122.55,81.47,122.53,81.50,122.72,81.53,122.92,81.56,123.05,81.55,123.03,81.54,123.00,81.46,123.15,81.39,123.30,81.33,123.45,81.30,123.45,81.29,123.38,81.29,123.25,81.29,123.17,81.31,123.15,81.33,123.12,81.36,123.08,81.39,123.00,81.44,122.97
RZ_3522292_7783,null,null,50,0,1,81.46,123.00,81.34,123.08,81.20,123.12,81.06,123.17,81.06,123.17,81.08,123.15,81.09,123.12,81.09,123.17,81.08,123.45,81.06,123.75,81.08,124.08,81.08,124.15,81.08,124.00,81.04,123.70,81.01,123.40,80.94,123.38,80.88,123.45,80.81,123.75,80.76,124.03,80.75,124.17,80.80,124.08,80.88,123.78,80.94,123.55,80.94,123.50,80.92,123.62,80.92,123.80,80.94,123.83,80.95,123.67,80.91,123.60,80.89,123.55,80.85,123.67,80.85,123.72,80.85,123.78,80.84,123.85,80.84,123.88,80.84,123.88,80.86,123.80,80.88,123.78,80.90,123.70,80.92,123.65,80.95,123.75,80.96,123.90,80.95,124.03,80.92,124.00,80.91,124.03,80.90,124.00,80.88,123.95,80.80,123.90,80.70,123.88,80.66,123.97
RZ_3522292_7784,null,null,50,0,1,80.67,124.05,80.71,124.12,80.71,124.22,80.67,124.35,80.64,124.50,80.64,124.55,80.66,124.60,80.67,124.67,80.65,124.72,80.65,124.80,80.65,124.78,80.65,124.78,80.65,124.78,80.55,124.83,80.44,124.85,80.35,124.70,80.36,124.50,80.40,124.28,80.44,124.28,80.41,124.35,80.36,124.42,80.34,124.47,80.38,124.45,80.36,124.45,80.31,124.47,80.28,124.65,80.28,124.80,80.28,124.97,80.24,124.97,80.21,124.88,80.19,124.75,80.20,124.60,80.20,124.60,80.21,124.58,80.21,124.55,80.29,124.55,80.35,124.72,80.36,124.88,80.34,124.97,80.33,124.90,80.31,124.85,80.26,124.92,80.22,125.00,80.16,124.90,80.10,124.75,80.16,124.58,80.28,124.70,80.30,124.83,80.19,124.92,80.09,124.95
RZ_3522292_7785,null,null,50,0,1,80.08,125.03,80.06,125.12,80.12,125.15,80.17,125.10,80.22,125.05,80.20,125.03,80.19,125.03,80.20,125.03,80.19,125.17,80.15,125.33,80.09,125.60,80.06,125.70,80.06,125.62,80.08,125.45,80.05,125.28,80.01,125.33,79.97,125.38,79.97,125.25,79.97,125.08,79.97,125.10,79.90,125.30,79.85,125.12,79.81,124.75,79.84,124.65,79.85,124.92,79.85,125.33,79.86,125.40,79.85,125.45,79.83,125.20,79.81,124.97,79.81,124.78,79.80,124.97,79.75,125.15,79.71,125.03,79.69,124.72,79.69,124.38,79.67,124.33,79.65,124.65,79.60,125.05,79.54,125.40,79.51,125.33,79.55,125.28,79.60,125.12,79.64,125.00,79.58,124.88,79.50,124.88,79.40,124.90,79.38,125.00,79.34,125.08,79.33,125.17
RZ_3522292_7786,null,null,201,0,3,79.38,125.25,79.45,125.33,79.51,125.40,79.53,125.42,79.53,125.45,79.54,125.50,79.50,125.55,79.47,125.40,79.44,125.22,79.42,125.05,79.40,125.05,79.38,125.10,79.45,125.30,79.53,125.38,79.54,125.38,79.47,125.15,79.41,125.10,79.44,125.03,79.42,125.20,79.39,125.35,79.33,125.47,79.29,125.40,79.21,125.35,79.17,125.53,79.12,125.75,79.11,125.97,79.17,125.92,79.31,125.83,79.44,125.72,79.50,125.65,79.47,125.65,79.34,125.62,79.21,125.58,79.16,125.55,79.21,125.53,79.25,125.53,79.22,125.53,79.21,125.62,79.17,125.83,79.14,126.03,79.10,126.15,79.12,126.17,79.16,126.12,79.20,126.05,79.21,125.92,79.24,125.83,79.25,125.72,79.28,125.65,79.29,125.67,79.25,125.78,79.12,125.85,79.01,125.90,78.99,126.03,79.01,126.17,79.04,126.30,79.01,126.28,78.97,126.20,78.95,126.12,78.92,126.03,78.91,125.92,78.91,125.85,78.90,125.83,78.89,125.80,78.88,125.78,78.86,125.72,78.88,125.83,78.90,125.92,78.84,125.97,78.76,125.92,78.79,125.80,78.88,125.72,78.96,125.65,78.94,125.90,78.92,126.12,78.92,126.33,78.95,126.25,78.97,126.22,78.99,126.28,78.99,126.33,78.99,126.33,79.01,126.00,79.05,125.67,79.05,125.30,79.03,125.28,78.96,125.55,78.92,125.85,78.90,126.28,78.90,126.38,78.91,126.45,78.95,126.42,79.00,126.40,78.95,126.42,78.86,126.45,78.76,126.65,78.79,126.80,78.81,126.85,78.84,126.75,78.84,126.67,78.84,126.65,78.85,126.65,78.85,126.60,78.86,126.53,78.86,126.58,78.76,126.67,78.66,126.72,78.64,126.67,78.70,126.62,78.76,126.62,78.78,126.62,78.79,126.65,78.79,126.67,78.80,126.65,78.80,126.65,78.80,126.65,78.76,126.88,78.74,127.10,78.71,127.30,78.72,127.03,78.66,126.75,78.59,126.65,78.51,126.80,78.50,126.95,78.49,126.95,78.47,126.95,78.45,126.95,78.44,126.97,78.42,126.97,78.45,126.75,78.46,126.50,78.49,126.28,78.50,126.25,78.53,126.22,78.51,126.53,78.50,126.95,78.50,127.35,78.46,127.33,78.42,127.22,78.39,127.12,78.39,127.12,78.41,126.97,78.44,126.80,78.44,126.67,78.42,126.72,78.40,126.78,78.40,126.88,78.39,126.97,78.38,127.15,78.34,127.28,78.30,127.40,78.25,127.38,78.24,127.33,78.31,127.30,78.41,127.30,78.50,127.30,78.49,127.30,78.46,127.33,78.45,127.35,78.38,127.38,78.30,127.38,78.29,127.33,78.33,127.25,78.38,127.20,78.36,127.22,78.36,127.10,78.36,127.00,78.35,126.95,78.34,127.00,78.31,127.12,78.31,127.17,78.33,127.15,78.35,127.03,78.38,126.97,78.41,127.05,78.45,127.05,78.40,127.00,78.31,127.03,78.24,127.28,78.25,127.50,78.26,127.75,78.31,127.80,78.35,127.83,78.31,127.75,78.24,127.80,78.15,127.95,78.15,128.00,78.14,127.90,78.12,127.92,78.10,127.97,78.09,128.07,78.06,128.20,78.14,128.28,78.21,128.28,78.25,128.20,78.21,128.18,78.19,128.22,78.21,128.18,78.21,128.12,78.19,128.10,78.17,127.90,78.17,127.78,78.16,127.67
RZ_3522292_7787,null,null,51,0,3,78.14,127.80,78.11,127.85,78.09,127.90,78.08,127.95,78.05,128.10,78.03,128.25,78.03,128.47,78.01,128.53,78.00,128.55,77.99,128.50,77.97,128.55,77.97,128.60,77.96,128.65,78.00,128.68,78.04,128.62,78.08,128.50,78.08,128.38,78.14,128.30,78.19,128.22,78.25,128.00,78.17,127.80,78.08,127.65,78.05,127.67,78.11,127.70,78.11,127.70,78.04,127.75,77.96,127.80,77.92,127.92,77.91,128.03,77.89,128.10,77.91,127.97,77.92,127.83,77.96,127.65,78.00,127.58,78.00,127.80,77.97,128.10,77.97,128.32,77.97,128.22,77.99,128.15,77.99,128.05,77.97,128.00,77.97,127.95,77.96,128.05,77.99,128.18,78.06,128.07,78.14,127.88,78.15,127.58,78.10,127.47,78.05,127.38,78.00,127.47,77.96,127.60
RZ_3522292_7788,null,null,50,0,3,77.91,127.72,77.89,127.80,77.88,127.78,77.86,127.75,77.85,127.67,77.83,127.60,77.81,127.62,77.90,127.72,78.01,127.78,78.14,127.75,78.12,127.75,78.08,127.80,78.05,127.88,78.05,127.92,78.04,127.97,78.00,128.00,77.96,127.95,77.95,127.90,77.95,127.75,77.94,127.67,77.92,127.62,77.90,127.67,77.89,127.67,77.91,127.70,77.95,127.72,77.99,127.70,78.01,127.70,78.03,127.83,78.06,127.95,78.08,128.15,78.01,128.25,77.92,128.10,77.90,127.85,77.96,127.60,78.05,127.62,78.10,127.62,78.15,127.60,78.14,127.85,78.14,128.10,78.14,128.10,78.14,127.83,78.12,127.58,78.12,127.58,78.12,127.58,78.05,127.55,77.96,127.60,77.85,127.75,77.83,127.92,77.81,127.97,77.83,127.92
RZ_3522292_7789,null,null,49,0,3,77.85,127.92,77.89,127.95,77.90,127.95,77.90,127.80,77.90,127.65,77.90,127.58,77.91,127.58,77.90,127.55,77.86,127.47,77.83,127.40,77.81,127.28,77.83,127.20,77.81,127.25,77.78,127.42,77.81,127.60,77.89,127.70,77.96,127.70,77.95,127.80,77.94,127.88,77.94,128.05,77.92,128.12,77.95,128.15,77.96,128.03,77.99,127.90,77.97,127.83,78.01,127.83,78.05,127.85,78.00,127.85,77.91,127.83,77.83,127.78,77.83,127.72,77.79,127.67,77.75,127.67,77.76,127.67,77.76,127.85,77.72,128.03,77.64,128.18,77.65,128.10,77.71,128.03,77.78,128.03,77.80,128.05,77.76,128.07,77.74,128.05,77.80,128.00,77.88,127.95,77.95,127.88,77.96,127.83,77.96,127.95,77.90,128.12
RZ_3522292_7790,null,null,51,0,3,77.83,128.32,77.76,128.35,77.75,128.40,77.76,128.45,77.84,128.38,77.91,128.25,77.95,128.12,77.95,128.20,77.95,128.28,77.90,128.38,77.83,128.43,77.80,128.40,77.85,128.35,77.88,128.50,77.88,128.70,77.88,128.80,77.89,128.55,77.94,128.32,77.96,128.20,77.95,128.22,77.91,128.25,77.91,128.32,77.94,128.20,77.99,128.07,78.00,128.12,78.00,128.38,77.95,128.62,77.92,128.65,77.90,128.55,77.91,128.43,77.86,128.28,77.81,128.35,77.78,128.43,77.80,128.53,77.75,128.55,77.67,128.57,77.67,128.62,77.76,128.65,77.85,128.65,77.83,128.50,77.79,128.40,77.75,128.43,77.70,128.45,77.66,128.43,77.64,128.22,77.65,128.38,77.65,128.53,77.62,128.62,77.61,128.53,77.62,128.47,77.65,128.45
RZ_3522292_7791,null,null,50,0,3,77.69,128.38,77.72,128.32,77.74,128.30,77.72,128.32,77.70,128.38,77.70,128.38,77.74,128.32,77.78,128.30,77.81,128.12,77.84,128.03,77.84,128.25,77.81,128.57,77.79,128.93,77.79,128.90,77.79,128.93,77.80,128.93,77.81,128.88,77.85,128.68,77.89,128.55,77.91,128.55,77.90,128.68,77.85,128.72,77.80,128.70,77.76,128.62,77.75,128.45,77.74,128.32,77.70,128.55,77.67,128.88,77.66,129.20,77.66,129.15,77.65,129.18,77.64,129.20,77.67,129.25,77.75,129.22,77.81,129.22,77.86,129.12,77.85,129.00,77.83,128.93,77.79,128.93,77.71,128.93,77.64,128.93,77.67,128.90,77.75,129.00,77.83,129.07,77.76,129.07,77.72,128.88,77.69,128.68,77.67,128.55,77.65,128.45,77.65,128.35
RZ_3522292_7792,null,null,49,0,3,77.64,128.40,77.64,128.55,77.71,128.68,77.79,128.70,77.81,128.57,77.75,128.43,77.78,128.55,77.88,128.78,77.90,129.07,77.84,129.12,77.78,129.15,77.76,129.12,77.75,129.35,77.72,129.57,77.76,129.57,77.80,129.45,77.78,129.30,77.71,129.28,77.83,129.12,78.00,128.70,78.31,128.03,78.59,127.40,79.06,127.05,79.65,126.62,80.41,125.97,81.12,124.75,81.85,123.35,82.42,121.62,82.94,120.12,83.45,118.50,83.88,116.80,84.28,114.42,84.45,112.60,84.53,110.75,84.69,108.67,84.85,106.78,85.04,104.33,85.12,102.40,85.34,99.90,85.51,98.33,85.66,96.88,85.69,95.65,85.86,93.53,86.03,91.90,86.19,89.95,86.19,88.38,86.20,86.72,86.19,85.45,86.20,84.42
RZ_3522292_7793,null,null,51,0,3,86.22,83.00,86.26,81.60,86.31,80.28,86.35,79.08,86.44,77.90,86.53,77.05,86.79,76.25,87.00,75.65,87.33,75.12,87.49,74.38,87.66,73.53,87.69,72.67,87.71,72.45,87.72,72.22,87.75,71.70,87.78,71.22,87.79,70.90,87.78,71.00,87.78,71.08,87.79,70.88,87.79,70.58,87.75,70.28,87.70,70.08,87.66,69.88,87.62,69.67,87.58,69.70,87.53,69.75,87.54,69.83,87.56,69.88,87.58,69.97,87.59,70.03,87.64,70.05,87.69,70.03,87.70,69.97,87.61,69.90,87.53,69.72,87.47,69.55,87.47,69.60,87.49,69.78,87.40,69.95,87.29,70.12,87.11,70.28,87.06,70.40,87.04,70.42,87.05,70.47,87.04,70.45,87.00,70.38,87.04,70.22,87.06,70.15,87.03,70.12,86.96,70.22
RZ_3522292_7794,null,null,50,30,3,86.90,70.45,86.90,70.65,86.96,70.85,87.01,70.90,86.94,70.88,86.81,70.92,86.69,71.10,86.71,71.28,86.75,71.30,86.78,71.25,86.80,71.35,86.80,71.50,86.85,71.67,86.89,71.60,86.94,71.47,86.92,71.38,86.86,71.38,86.80,71.45,86.81,71.45,86.86,71.42,86.78,71.40,86.64,71.45,86.45,71.67,86.40,71.88,86.44,72.03,86.53,71.97,86.56,71.85,86.51,71.72,86.45,71.70,86.44,71.78,86.42,71.97,86.42,72.12,86.50,72.08,86.58,71.90,86.66,71.78,86.66,71.88,86.66,72.22,86.66,72.50,86.60,72.67,86.55,72.58,86.50,72.55,86.53,72.53,86.58,72.55,86.64,72.33,86.62,72.12,86.54,72.00,86.45,72.08,86.40,72.15,86.39,72.15,86.39,72.35
RZ_3522292_7795,null,null,50,0,3,86.40,72.55,86.40,72.75,86.40,72.72,86.39,72.80,86.38,72.88,86.38,72.95,86.38,72.95,86.35,73.00,86.33,73.08,86.33,73.17,86.34,73.25,86.36,73.03,86.35,72.78,86.30,72.50,86.25,72.67,86.20,72.88,86.17,72.90,86.15,72.75,86.14,72.53,86.15,72.50,86.17,72.42,86.17,72.42,86.15,72.67,86.14,72.88,86.15,73.08,86.21,72.92,86.29,72.78,86.33,72.65,86.29,72.65,86.25,72.65,86.22,72.62,86.24,72.62,86.21,72.62,86.17,72.72,86.19,72.90,86.24,73.08,86.21,73.17,86.15,73.17,86.08,73.05,86.09,72.95,86.12,72.85,86.21,72.85,86.29,72.92,86.33,72.95,86.38,72.97,86.44,72.92,86.34,72.88,86.19,72.88,86.04,73.12,86.04,73.40
RZ_3522292_7796,null,null,49,0,3,86.04,73.62,86.04,73.60,86.03,73.58,86.00,73.65,86.01,73.70,86.08,73.70,86.14,73.62,86.08,73.58,85.97,73.55,85.99,73.53,86.09,73.50,86.20,73.50,86.20,73.50,86.19,73.30,86.17,73.10,86.17,72.97,86.19,73.08,86.20,73.15,86.21,73.12,86.16,72.97,86.10,72.85,86.04,72.83,86.03,73.03,86.01,73.22,86.00,73.33,86.00,73.33,86.01,73.33,86.01,73.30,86.00,73.28,85.99,73.20,85.99,73.12,85.99,73.28,85.99,73.47,85.96,73.67,85.96,73.67,85.96,73.72,85.99,73.78,86.04,73.85,86.08,73.90,86.06,73.95,86.00,73.95,85.95,73.67,85.92,73.40,85.94,73.12,86.00,73.28,86.05,73.45,86.11,73.60,86.12,73.50,86.14,73.45
RZ_3522292_7797,null,null,50,0,3,86.15,73.42,86.14,73.53,86.11,73.78,86.12,74.00,86.15,74.22,86.19,74.03,86.17,73.75,86.17,73.55,86.15,73.65,86.14,73.75,86.10,73.80,86.06,73.72,86.05,73.62,86.08,73.58,86.10,73.58,86.08,73.58,86.04,73.62,85.99,73.70,85.97,73.75,86.00,73.75,86.01,73.97,86.03,74.28,86.00,74.38,85.89,74.17,85.79,73.95,85.79,73.80,85.89,73.67,85.97,73.72,85.95,73.88,85.90,73.95,85.88,73.88,85.85,73.90,85.84,73.97,85.85,74.05,85.90,74.03,85.95,74.03,85.95,74.05,85.94,74.08,85.91,74.10,85.91,74.20,85.91,74.28,85.95,74.40,85.99,74.45,85.96,74.38,85.90,74.25,85.85,74.10,85.85,74.15,85.86,74.20,85.86,74.22,85.85,74.22
RZ_3522292_7798,null,null,51,0,3,85.84,74.25,85.83,74.17,85.80,74.10,85.75,74.03,85.70,74.08,85.69,74.17,85.70,74.25,85.71,74.28,85.72,74.22,85.70,74.30,85.69,74.38,85.70,74.35,85.72,74.25,85.76,74.15,85.78,74.15,85.76,74.20,85.75,74.25,85.75,74.28,85.78,74.28,85.81,74.30,85.83,74.33,85.84,74.33,85.80,74.25,85.79,74.12,85.81,73.97,85.86,73.83,85.89,73.72,85.88,73.83,85.86,74.03,85.85,74.30,85.78,74.35,85.70,74.42,85.65,74.42,85.66,74.53,85.72,74.60,85.76,74.55,85.76,74.35,85.71,74.15,85.66,74.00,85.65,73.85,85.64,73.95,85.64,74.17,85.65,74.45,85.67,74.45,85.70,74.55,85.67,74.60,85.64,74.65,85.61,74.62,85.60,74.38,85.60,74.12,85.59,73.88
RZ_3522292_7799,null,null,50,0,3,85.58,73.83,85.59,73.83,85.60,73.83,85.61,73.85,85.62,73.92,85.64,73.97,85.64,74.00,85.61,73.97,85.62,73.97,85.62,73.97,85.66,74.03,85.65,74.10,85.66,74.17,85.69,74.15,85.76,74.03,85.83,73.88,85.75,73.97,85.61,74.10,85.49,74.03,85.53,73.83,85.55,73.70,85.53,73.72,85.49,73.75,85.49,74.00,85.54,74.28,85.60,74.35,85.62,74.10,85.64,73.88,85.62,73.78,85.56,73.78,85.50,73.88,85.42,73.97,85.41,74.12,85.42,74.17,85.46,74.22,85.49,74.40,85.47,74.53,85.49,74.47,85.51,74.35,85.53,74.25,85.51,74.33,85.53,74.28,85.54,74.28,85.50,74.25,85.45,74.25,85.40,74.20,85.40,74.17,85.40,74.12,85.41,74.15,85.44,74.17
RZ_3522292_7800,null,null,50,0,3,85.46,74.12,85.47,74.05,85.46,74.03,85.44,74.08,85.42,74.17,85.41,74.25,85.44,74.33,85.50,74.25,85.56,74.22,85.61,74.17,85.62,74.17,85.55,74.12,85.45,74.12,85.39,74.15,85.40,74.20,85.42,74.20,85.39,74.17,85.36,74.15,85.35,73.97,85.34,73.83,85.34,73.70,85.36,73.78,85.38,73.85,85.40,73.95,85.38,73.90,85.36,73.83,85.36,73.75,85.31,73.75,85.26,73.75,85.22,73.75,85.25,73.78,85.26,73.83,85.25,74.12,85.31,74.42,85.39,74.78,85.50,74.92,85.51,75.08,85.51,75.17,85.45,75.17,85.40,75.17,85.38,75.15,85.39,75.15,85.39,75.15,85.39,75.15,85.38,75.12,85.35,74.12,85.34,73.15,85.36,72.20,85.39,72.28,85.42,72.33
RZ_3522292_7801,null,null,50,0,3,85.46,71.92,85.54,71.50,85.59,71.08,85.50,70.60,85.30,70.12,84.95,69.92,84.71,70.40,84.54,71.15,84.62,72.42,84.83,75.03,85.05,78.50,85.17,83.03,85.24,87.72,85.26,93.95,85.24,100.47,85.14,107.50,84.99,114.45,84.79,121.67,84.45,129.43,83.89,136.82,83.21,143.88,82.55,151.07,81.75,158.05,81.11,164.75,80.58,169.75,79.74,175.47,77.61,181.85,74.89,189.28,72.89,193.95,72.22,196.25,72.22,196.25
RZ_3522292_7802,null,null,50,0,3,25.39,206.88,25.39,206.88,25.39,206.88,25.39,206.88,25.39,206.88,37.14,183.43,37.14,183.43,35.92,181.85,34.39,178.72,33.10,173.30,33.24,167.43,33.81,162.43,34.35,158.18,35.02,153.95,35.73,149.03,36.38,143.65,36.61,138.57,36.70,133.22,36.39,128.20,35.94,123.58,35.29,119.05,35.00,114.45,34.54,109.65,34.33,105.30,34.09,101.45
RZ_3522292_7803,null,null,50,0,3,34.36,97.45,34.67,92.97,35.05,88.65,35.42,84.80,35.92,81.28,36.54,77.70,37.08,74.03,37.45,70.70,37.64,67.67,37.73,64.92,37.79,62.45,37.65,59.60,37.58,57.17,37.50,54.73,37.36,52.62,37.23,50.50,37.06,48.83,37.17,47.30,37.48,46.52,37.83,45.55,38.44,45.25,38.96,44.92,39.42,45.02,39.69,45.17,39.81,45.27,40.14,45.30,40.38,45.33,40.58,45.60,40.55,45.85,40.48,46.10,40.15,46.52,39.83,46.95,39.50,47.73,39.25,48.42,39.02,49.25,38.95,49.92,39.09,50.30,39.31,50.67,39.42,50.98,39.49,51.30,39.66,51.60,39.86,51.85,40.09,52.10,40.14,52.25,40.19,52.35,40.26,52.58,40.34,52.73,40.36,52.83,40.31,53.17,40.27,53.58
RZ_3522292_7804,null,null,50,0,3,40.08,53.98,39.91,53.88,39.75,53.77,39.75,53.83,39.74,53.92,39.71,54.05,39.70,54.05,39.70,54.05,39.80,54.17,39.91,54.33,39.98,54.48,39.94,54.48,39.89,54.55,39.88,54.65,39.88,54.62,39.90,54.48,39.92,54.35,39.92,54.35,39.90,54.40,39.88,54.48,39.85,54.55,39.85,54.60,39.86,54.62,39.83,54.65,39.76,54.62,39.69,54.62,39.74,54.67,39.81,54.62,39.86,54.55,39.85,54.58,39.83,54.60,39.80,54.65,39.80,54.58,39.81,54.48,39.84,54.42,39.85,54.40,39.85,54.42,39.83,54.42,39.90,54.50,39.99,54.55,40.05,54.60,40.04,54.58,40.02,54.58,40.02,54.62,40.01,54.70,39.99,54.88,39.99,54.98,40.05,55.00,40.10,54.95,40.14,54.77
RZ_3522292_7805,null,null,51,0,3,40.06,54.55,40.00,54.33,39.94,54.25,39.94,54.27,39.95,54.33,39.95,54.58,39.96,54.77,39.96,54.83,39.94,54.67,39.91,54.52,39.89,54.52,39.91,54.45,39.94,54.40,40.04,54.40,40.12,54.50,40.21,54.60,40.20,54.62,40.20,54.55,40.20,54.50,40.19,54.65,40.17,54.90,40.16,55.12,40.09,55.12,40.01,55.10,39.91,55.15,39.91,55.17,39.90,55.17,39.92,55.05,39.94,54.95,39.95,54.88,39.98,54.98,39.98,55.08,39.98,55.17,40.04,55.08,40.11,54.92,40.19,54.77,40.19,54.77,40.16,54.92,40.20,55.08,40.24,55.17,40.34,55.15,40.38,55.12,40.39,55.10,40.36,55.05,40.39,55.02,40.42,55.15,40.48,55.33,40.48,55.48,40.36,55.55,40.24,55.62,40.11,55.58
RZ_3522292_7806,null,null,50,0,3,40.10,55.52,40.11,55.58,40.14,55.77,40.10,55.92,40.05,56.00,40.10,56.00,40.20,55.92,40.52,55.80,40.91,55.77,41.30,55.88,41.96,56.08,42.76,56.30,43.85,56.50,44.88,56.80,46.15,57.17,47.49,57.50,49.11,57.73,50.65,57.98,52.48,58.30,54.01,58.67,55.71,59.02,57.30,58.75,58.88,58.38,60.17,57.98,61.49,58.02,62.58,57.67,63.75,57.35,64.72,56.80,65.97,56.58,67.09,56.17,68.25,56.00,69.29,55.83,70.41,55.83,71.39,55.85,72.46,55.77,73.55,55.38,74.91,55.10,75.96,54.73,77.09,54.52,78.19,54.27,79.40,54.08,80.41,54.00,81.28,53.67,82.04,53.45,82.81,53.05,83.54,52.88,84.30,52.52,85.20,52.30,85.90,52.12,86.70,52.12
RZ_3522292_7807,null,null,51,0,3,87.30,52.20,87.94,52.20,88.59,52.17,89.09,51.92,89.51,51.75,89.76,51.60,90.05,51.15,90.34,50.45,90.61,49.73,90.90,49.58,91.26,49.12,91.46,48.65,91.61,48.17,91.75,48.02,91.89,47.83,91.99,47.65,92.01,47.65,92.04,47.30,92.05,46.75,92.01,46.02,91.88,45.67,91.66,45.38,91.53,45.08,91.46,44.77,91.34,44.50,91.21,44.40,91.01,44.30,90.95,44.25,90.76,44.17,90.55,44.08,90.22,43.65,90.00,43.27,89.83,42.98,89.72,43.05,89.60,43.12,89.30,42.83,89.03,42.42,88.76,42.05,88.65,42.05,88.55,41.98,88.44,41.80,88.38,41.65,88.22,41.77,88.11,41.98,88.01,42.17,87.94,42.20,87.85,42.27,87.79,42.33,87.76,42.33,87.70,42.30,87.66,42.25
RZ_3522292_7808,null,null,50,0,3,87.62,42.17,87.62,42.12,87.59,42.08,87.55,42.08,87.50,42.08,87.49,42.12,87.51,42.15,87.55,42.02,87.54,41.83,87.49,41.62,87.40,41.60,87.35,41.60,87.29,41.90,87.25,42.20,87.31,42.42,87.39,42.38,87.35,42.25,87.25,42.17,87.16,42.40,87.19,42.67,87.21,43.00,87.21,43.08,87.14,43.15,87.09,43.12,86.99,43.05,86.94,42.85,86.90,42.67,86.91,42.55,86.94,42.58,86.97,42.58,87.00,42.58,87.01,42.58,87.03,42.60,87.03,42.62,87.03,42.62,87.03,42.55,87.06,42.50,87.09,42.50,87.12,42.52,87.14,42.52,87.08,42.55,87.00,42.55,86.92,42.55,86.90,42.58,86.86,42.67,86.89,42.80,86.95,42.95,87.03,43.05,87.04,43.02,87.00,42.95
RZ_3522292_7809,null,null,50,0,3,86.97,42.88,87.03,42.83,87.08,42.90,87.12,43.00,87.14,43.10,87.05,43.10,86.95,42.92,86.86,42.75,86.88,42.77,86.94,42.98,86.99,43.15,87.01,43.20,86.99,43.23,86.96,43.25,86.96,43.25,86.91,43.25,86.85,43.33,86.79,43.40,86.79,43.48,86.78,43.42,86.79,43.38,86.79,43.33,86.84,43.30,86.95,43.30,87.08,43.30,87.14,43.45,87.14,43.50,87.15,43.50,87.12,43.40,87.08,43.35,87.03,43.35,87.03,43.33,86.97,43.27,86.92,43.30,86.86,43.38,86.85,43.42,86.85,43.42,86.85,43.42,86.81,43.42,86.78,43.45,86.81,43.70,86.89,43.92,86.94,44.15,86.92,44.15,86.91,44.12,86.94,44.10,86.94,44.05,86.92,44.08,86.91,44.15,86.94,44.25
RZ_3522292_7810,null,null,50,0,3,86.96,44.35,86.96,44.35,86.96,44.33,87.00,44.30,87.04,44.30,87.08,44.30,87.08,44.42,87.09,44.55,87.09,44.67,87.06,44.65,87.04,44.62,87.03,44.60,87.06,44.58,87.10,44.60,87.15,44.65,87.16,44.73,87.17,44.77,87.15,44.83,87.14,44.83,87.14,44.73,87.14,44.55,87.14,44.38,87.16,44.30,87.19,44.30,87.22,44.25,87.19,44.17,87.10,44.27,87.01,44.42,87.04,44.60,87.11,44.60,87.20,44.52,87.21,44.48,87.24,44.45,87.26,44.52,87.22,44.62,87.19,44.67,87.14,44.67,87.05,44.62,86.95,44.55,86.86,44.58,86.90,44.62,86.96,44.65,87.00,44.65,87.01,44.62,86.99,44.45,87.11,44.27,87.25,44.12,87.35,44.20,87.28,44.23,87.20,44.23
RZ_3522292_7811,null,null,50,0,3,87.21,44.52,87.26,44.80,87.30,44.92,87.29,44.77,87.28,44.60,87.24,44.60,87.20,44.73,87.16,44.88,87.16,44.95,87.17,44.83,87.19,44.70,87.25,44.62,87.30,44.62,87.34,44.67,87.34,44.75,87.35,44.80,87.36,44.80,87.35,44.92,87.31,45.08,87.26,45.23,87.19,45.20,87.10,45.17,87.05,45.25,87.11,45.30,87.16,45.48,87.20,45.60,87.24,45.60,87.29,45.50,87.34,45.52,87.40,45.65,87.46,45.80,87.44,45.85,87.39,45.85,87.34,45.83,87.34,45.75,87.30,45.70,87.25,45.67,87.29,45.65,87.38,45.65,87.44,45.70,87.40,45.75,87.38,45.80,87.35,45.75,87.36,45.70,87.38,45.58,87.38,45.52,87.36,45.50,87.36,45.60,87.36,45.75,87.35,45.85
RZ_3522292_7812,null,null,50,0,0,87.34,45.90,87.33,45.90,87.31,45.90,87.31,45.95,87.31,45.98,87.31,45.98,87.29,45.98,87.26,45.83,87.28,45.75,87.31,45.73,87.35,45.88,87.29,46.02,87.21,46.10,87.20,46.20,87.22,46.20,87.24,46.10,87.19,45.95,87.25,45.83,87.33,45.77,87.40,45.77,87.35,45.85,87.29,45.92,87.24,46.00,87.29,46.08,87.34,46.20,87.40,46.33,87.41,46.45,87.41,46.38,87.41,46.30,87.41,46.27,87.40,46.42,87.36,46.62,87.31,46.73,87.26,46.73,87.25,46.83,87.29,46.95,87.34,47.10,87.39,47.30,87.33,47.48,87.28,47.45,87.22,47.25,87.21,47.05,87.20,47.05,87.19,47.23,87.21,47.35,87.24,47.48,87.24,47.88,87.34,48.48,87.40,49.67,87.49,50.45
RZ_3522292_7813,null,null,49,0,0,87.58,51.83,87.69,53.05,87.79,54.62,87.84,56.42,87.96,58.00,88.19,60.58,88.34,62.60,88.53,65.12,88.61,66.97,88.75,68.97,88.81,71.10,88.85,73.60,88.85,76.53,88.83,80.20,88.81,83.08,88.78,85.78,88.72,87.95,88.67,91.28,88.66,94.60,88.69,99.03,88.72,103.20,88.79,107.67,88.96,110.90,89.09,114.30,89.12,118.70,89.19,123.53,89.25,128.18,89.41,131.47,89.40,134.10,89.25,136.60,89.01,139.15,88.76,142.22,88.45,145.25,88.11,147.90,87.79,150.45,87.69,152.90,87.62,155.47,87.58,157.72,87.49,160.15,87.36,162.68,87.28,165.15,87.22,166.82,87.16,168.57,87.04,170.03,86.75,171.70,86.44,173.40,85.99,175.57,85.61,177.72,85.30,179.32
RZ_3522292_7814,null,null,51,0,0,85.12,180.50,85.03,181.93,84.91,183.68,84.78,185.53,84.66,187.03,84.59,188.60,84.62,189.55,84.66,190.55,84.79,191.38,84.90,192.18,85.09,192.65,85.26,192.65,85.36,192.97,85.53,193.25,85.60,193.53,85.79,193.82,85.90,194.15,86.06,194.43,86.16,194.38,86.25,194.35,86.34,194.28,86.44,194.12,86.51,193.68,86.55,193.28,86.55,192.88,86.55,192.70,86.58,192.47,86.67,192.35,86.79,192.28,86.89,192.28,86.92,192.03,86.91,191.78,86.88,191.53,86.83,191.43,86.83,191.32,86.88,191.18,86.91,191.12,86.99,190.65,87.04,190.20,87.10,189.80,87.12,189.68,87.12,189.57,87.12,189.47,87.05,189.50,87.00,189.43,87.00,189.12,87.06,188.82,87.12,188.68,87.16,188.70,87.21,188.65,87.21,188.47
RZ_3522292_7815,null,null,50,0,0,87.15,188.25,87.03,188.10,86.92,188.10,86.86,188.15,86.84,188.07,86.78,188.00,86.70,187.93,86.69,187.88,86.71,187.75,86.74,187.62,86.74,187.62,86.72,187.47,86.70,187.30,86.67,187.12,86.69,187.05,86.75,186.93,86.75,186.85,86.72,186.93,86.69,187.05,86.71,187.10,86.76,187.10,86.80,187.10,86.85,187.10,86.91,186.95,86.96,186.82,86.92,186.60,86.85,186.50,86.85,186.40,86.94,186.38,87.00,186.53,87.01,186.68,87.04,186.75,87.06,186.65,87.06,186.60,87.09,186.75,87.11,186.88,87.08,186.95,87.03,186.97,86.99,186.95,87.04,186.85,87.09,186.70,87.03,186.38,86.94,186.12,86.91,186.07,86.97,186.22,87.08,186.12,87.11,185.88,87.11,185.68,87.09,185.70,87.06,185.75
RZ_3522292_7816,null,null,50,0,0,87.09,185.78,87.09,185.80,87.03,185.62,86.97,185.43,86.90,185.55,86.88,185.90,86.88,186.07,86.89,185.93,86.89,185.75,86.86,185.72,86.92,185.62,87.01,185.50,87.11,185.38,87.12,185.32,87.11,185.35,87.08,185.60,86.99,185.82,86.95,185.85,86.95,185.62,86.97,185.38,86.99,185.32,86.99,185.30,87.03,185.30,86.96,185.30,86.88,185.25,86.85,185.22,86.92,185.05,86.97,184.93,86.99,184.85,86.97,184.93,86.95,185.15,86.92,185.32,86.92,185.47,86.95,185.47,86.97,185.45,87.08,185.32,87.15,185.25,87.12,185.22,87.01,185.28,86.90,185.30,86.96,185.28,87.04,185.28,87.08,185.35,87.04,185.40,87.00,185.45,87.04,185.45,87.08,185.45,87.17,185.47,87.22,185.50,87.14,185.32
RZ_3522292_7817,null,null,49,0,0,87.01,185.10,86.88,185.03,86.86,185.18,86.89,185.35,86.92,185.38,86.97,185.40,87.05,185.40,87.11,185.40,87.17,185.38,87.09,185.38,86.99,185.47,86.88,185.60,86.88,185.47,86.89,185.25,86.91,185.03,86.88,185.18,86.84,185.30,86.79,185.35,86.76,185.30,86.83,185.25,86.92,185.20,87.09,185.20,87.16,185.18,87.17,185.15,87.15,185.03,87.12,184.88,87.11,185.05,87.08,185.35,87.04,185.65,87.03,185.60,87.00,185.50,86.99,185.40,86.97,185.32,86.97,185.28,86.96,185.35,86.99,185.43,87.01,185.38,87.04,185.22,87.01,185.28,86.99,185.45,87.00,185.53,87.01,185.43,87.03,185.30,87.04,185.28,87.03,185.28,86.99,185.28,87.00,185.35,87.05,185.40,87.08,185.47
RZ_3522292_7818,null,null,50,0,0,87.05,185.50,87.01,185.50,87.00,185.47,87.03,185.45,87.05,185.45,87.06,185.40,87.05,185.35,87.03,185.30,87.05,185.10,87.06,184.90,87.08,184.75,87.08,184.80,87.09,184.85,87.12,184.88,87.19,185.07,87.24,185.28,87.29,185.30,87.26,185.12,87.14,184.95,87.01,184.95,86.92,184.95,86.96,184.85,86.97,184.72,86.95,184.85,86.89,185.07,86.88,185.32,86.99,185.40,87.11,185.50,87.24,185.55,87.33,185.47,87.60,185.28,87.88,185.12,88.24,184.97,88.42,184.75,88.83,184.43,89.06,184.10,89.40,183.90,89.56,183.75,89.78,183.65,89.86,183.62,89.91,183.57,89.94,183.32,89.86,183.00,89.78,182.82,89.61,182.88,89.58,182.55,89.58,182.10,89.62,181.65,89.65,181.68,89.69,181.47
RZ_3522292_7819,null,null,50,0,0,89.83,181.28,89.94,181.05,90.03,181.05,90.01,181.05,90.01,181.05,90.00,181.05,89.99,181.03,89.96,181.18,89.95,181.30,90.01,181.25,90.08,181.05,90.14,180.88,90.11,180.88,90.09,180.95,90.08,180.90,90.08,180.85,90.09,180.75,90.08,180.82,90.05,180.90,90.03,180.95,90.00,181.18,89.96,181.38,89.95,181.57,89.96,181.53,89.96,181.53,89.97,181.55,90.00,181.45,90.04,181.32,90.06,181.25,90.09,181.35,90.11,181.38,90.04,181.35,89.97,181.28,89.95,181.28,90.01,181.35,90.06,181.45,90.06,181.35,90.08,181.15,90.01,180.95,89.92,181.15,89.84,181.38,89.84,181.47,89.84,181.38,89.86,181.18,89.88,181.07,89.89,181.22,89.90,181.50,89.90,181.85,89.83,181.95,89.74,181.88
RZ_3522292_7820,null,null,50,0,0,89.79,181.72,89.94,181.55,90.00,181.50,89.92,181.47,89.88,181.50,89.92,181.55,89.89,181.65,89.81,181.65,89.74,181.70,89.72,181.72,89.72,181.75,89.74,181.68,89.78,181.60,89.80,181.47,89.90,181.45,89.99,181.47,90.04,181.40,89.99,181.35,89.91,181.30,89.85,181.40,89.81,181.53,89.79,181.62,89.78,181.88,89.76,182.10,89.75,182.28,89.74,182.28,89.74,182.30,89.75,182.35,89.72,182.40,89.71,182.40,89.69,182.38,89.67,182.35,89.75,182.45,89.84,182.53,89.94,182.60,89.94,182.60,89.91,182.65,89.84,182.72,89.80,182.75,89.78,182.78,89.78,182.75,89.76,182.72,89.74,182.72,89.74,182.72,89.79,182.57,89.84,182.30,89.90,182.05,89.92,182.00,90.00,182.03,90.08,182.05
RZ_3522292_7821,null,null,51,0,0,90.03,182.03,89.90,181.97,89.76,181.97,89.75,182.03,89.74,182.05,89.80,182.05,89.84,182.28,89.88,182.53,89.85,182.88,89.85,182.95,89.86,183.03,89.88,183.00,89.89,183.05,89.84,183.12,89.79,183.15,89.71,183.10,89.69,183.03,89.66,183.00,89.75,183.05,89.90,183.10,90.04,183.15,90.10,183.15,90.09,182.97,90.21,182.78,90.42,182.22,90.69,180.82,91.10,178.90,91.46,176.82,91.80,175.20,92.01,172.97,92.25,170.32,92.55,167.78,92.75,165.72,92.76,163.38,92.71,160.57,92.59,157.43,92.55,155.03,92.50,152.47,92.53,150.30,92.62,147.78,92.75,144.93,92.92,141.07,93.11,136.53,93.26,132.22,93.28,129.12,93.20,126.30,93.01,123.38,92.79,119.45,92.61,115.90,92.39,111.58,92.22,108.65
RZ_3522292_7822,null,null,50,0,0,91.99,105.17,91.75,103.22,91.56,100.45,91.45,98.22,91.42,95.75,91.44,93.33,91.47,90.85,91.54,88.45,91.50,86.35,91.45,84.38,91.38,82.05,91.35,79.97,91.19,77.55,91.05,75.70,90.89,73.58,90.74,72.45,90.58,70.60,90.42,69.08,90.25,66.62,90.08,65.10,89.94,63.65,89.70,62.58,89.50,61.02,89.28,59.67,89.29,58.33,89.31,57.62,89.38,56.25,89.38,55.38,89.35,54.17,89.41,53.60,89.55,52.42,89.66,51.58,89.70,50.30,89.71,49.88,89.60,49.00,89.44,48.33,89.25,47.65,89.11,47.00,88.94,46.17,88.84,45.35,88.84,44.55,88.90,44.15,88.94,43.35,88.99,42.92,89.05,42.42,89.05,42.27,89.03,42.20,89.06,42.20,89.17,42.12,89.29,42.02
RZ_3522292_7823,null,null,50,0,0,89.25,41.83,89.15,41.70,89.05,41.58,89.04,41.52,88.89,41.50,88.75,41.48,88.61,41.50,88.61,41.62,88.58,41.90,88.55,42.12,88.53,42.30,88.55,42.33,88.56,42.35,88.58,42.33,88.69,42.33,88.78,42.50,88.81,42.70,88.76,42.95,88.71,42.98,88.67,43.05,88.65,43.08,88.59,43.02,88.56,42.95,88.62,43.10,88.71,43.35,88.79,43.62,88.78,43.65,88.76,43.67,88.71,43.65,88.65,43.70,88.55,43.77,88.53,43.83,88.62,43.88,88.75,43.83,88.80,43.77,88.71,43.70,88.56,43.98,88.50,44.30,88.56,44.62,88.70,44.70,88.80,44.65,88.76,44.55,88.72,44.50,88.71,44.58,88.71,44.58,88.70,44.55,88.60,44.48,88.51,44.45,88.56,44.42,88.70,44.42
RZ_3522292_7824,null,null,50,0,0,88.83,44.48,88.81,44.58,88.80,44.73,88.79,45.05,88.78,45.27,88.76,45.52,88.76,45.60,88.75,45.58,88.79,45.48,88.81,45.48,88.74,45.55,88.64,45.62,88.69,45.60,88.84,45.62,88.99,45.67,88.96,45.73,88.88,45.83,88.79,45.95,88.71,46.02,88.72,46.05,88.76,46.02,88.80,46.02,88.83,46.02,88.84,46.15,88.85,46.27,88.88,46.42,88.90,46.35,88.96,46.20,89.00,46.02,89.04,46.00,89.04,46.25,89.05,46.50,89.06,46.50,89.01,46.25,88.96,46.00,88.90,45.83,88.94,45.73,88.96,45.83,88.94,46.02,88.88,46.25,88.83,46.27,88.85,46.12,88.89,45.98,88.90,46.05,88.90,46.27,88.89,46.35,88.89,46.17,88.89,46.20,88.85,46.38,88.81,46.17
RZ_3522292_7825,null,null,50,0,0,88.75,45.77,88.72,45.65,88.71,45.90,88.72,46.15,88.79,46.12,88.84,46.12,88.86,46.12,88.84,46.12,88.83,46.15,88.78,46.15,88.76,46.17,88.74,46.17,88.84,46.05,88.94,45.92,89.04,45.83,89.01,46.00,88.97,46.15,88.94,46.23,88.92,46.17,88.92,46.02,88.96,45.92,88.97,45.83,88.96,45.88,88.95,45.83,88.95,45.77,88.94,46.05,88.99,46.42,89.06,46.62,89.15,46.45,89.06,46.25,88.97,46.23,88.94,46.17,88.99,46.12,88.96,46.40,88.89,46.73,88.80,47.05,88.79,47.02,88.85,46.62,88.94,46.23,89.01,45.98,88.97,46.23,88.92,46.38,88.90,46.30,88.89,46.08,88.89,46.05,88.84,46.10,88.79,46.17,88.76,46.15,88.81,46.12,88.85,46.08
RZ_3522292_7826,null,null,50,0,0,88.88,46.10,88.94,46.17,89.01,46.17,89.09,46.12,89.05,46.33,88.94,46.60,88.84,46.85,88.80,46.75,88.86,46.65,88.94,46.55,89.00,46.55,88.99,46.65,88.94,46.80,88.90,46.98,88.91,47.00,88.94,47.00,88.95,47.05,89.00,47.15,89.04,47.25,89.12,47.25,89.16,47.42,89.15,47.58,89.06,47.70,88.99,47.45,88.95,47.23,88.92,47.25,88.90,47.48,88.88,47.48,88.86,47.25,88.83,47.15,88.80,47.35,88.75,47.55,88.74,47.60,88.81,47.58,88.90,47.65,89.01,47.73,89.03,47.60,89.09,47.40,89.15,47.20,89.05,47.20,88.91,47.23,88.76,47.23,88.71,47.23,88.65,47.27,88.66,47.45,88.72,47.80,88.91,48.08,89.24,48.25,89.58,48.27,90.06,48.27
RZ_3522292_7827,null,null,50,0,0,90.65,48.58,91.60,48.90,92.59,49.33,93.74,49.60,95.16,50.20,96.66,50.65,98.22,51.20,99.59,51.40,101.04,51.58,102.59,51.85,104.24,52.10,106.10,52.08,107.61,51.83,109.22,51.45,110.66,51.08,112.42,50.65,113.95,50.30,115.66,50.12,117.03,49.98,118.67,49.83,119.99,49.73,121.44,49.65,122.72,49.60,123.79,49.55,125.00,49.35,125.97,49.12,127.40,48.45,128.60,47.88,129.86,47.23,130.93,47.02,131.99,46.77,133.00,46.55,134.06,45.83,135.15,45.20,136.25,44.58,137.30,44.42,138.28,44.20,139.28,44.00,139.90,44.15,140.62,44.35,141.12,44.58,141.62,44.58,141.97,44.62,142.34,44.67,142.72,44.73,142.90,44.77,143.05,44.85,143.12,44.73,143.19,44.50,143.30,44.27
RZ_3522292_7828,null,null,50,0,0,143.40,44.25,143.44,44.27,143.35,44.33,143.25,44.35,143.03,44.38,142.85,44.40,142.69,44.42,142.65,44.45,142.43,44.48,142.18,44.52,141.93,44.58,141.84,44.58,141.64,44.60,141.40,44.65,141.25,44.62,141.19,44.60,141.12,44.58,140.99,44.62,140.86,44.65,140.62,44.70,140.46,44.73,140.31,44.70,140.29,44.62,140.18,44.83,140.07,45.05,139.97,45.30,139.99,45.27,140.00,45.25,139.95,45.25,139.81,45.23,139.62,45.20,139.51,45.15,139.50,45.10,139.54,45.02,139.47,45.00,139.38,44.95,139.28,44.88,139.31,44.85,139.35,44.90,139.36,44.95,139.34,44.95,139.28,45.00,139.18,45.05,139.06,45.10,139.00,45.12,138.94,45.20,138.82,45.27,138.72,45.40,138.62,45.45,138.59,45.38
RZ_3522292_7829,null,null,51,0,0,138.57,45.25,138.61,45.12,138.64,45.10,138.64,45.27,138.59,45.48,138.55,45.67,138.49,45.60,138.46,45.55,138.47,45.62,138.53,45.75,138.56,45.88,138.53,45.85,138.50,45.83,138.47,45.85,138.46,45.85,138.40,45.83,138.35,45.80,138.32,45.80,138.36,45.85,138.39,45.92,138.40,45.95,138.40,45.92,138.40,45.90,138.39,45.88,138.36,45.90,138.34,45.83,138.35,45.75,138.36,45.67,138.35,45.75,138.29,45.73,138.25,45.67,138.28,45.77,138.32,45.98,138.38,46.17,138.40,46.12,138.31,46.05,138.21,45.98,138.09,46.02,138.04,46.10,138.00,46.30,137.96,46.50,137.94,46.60,137.91,46.58,137.90,46.50,137.86,46.40,137.84,46.35,137.80,46.33,137.80,46.48,137.84,46.65,137.88,46.67,137.91,46.55
RZ_3522292_7830,null,null,50,0,0,137.88,46.42,137.79,46.45,137.71,46.45,137.69,46.55,137.71,46.62,137.72,46.73,137.72,46.73,137.66,46.70,137.60,46.95,137.56,47.20,137.60,47.30,137.64,47.02,137.66,46.75,137.66,46.58,137.68,46.55,137.68,46.50,137.62,46.50,137.56,46.48,137.50,46.48,137.50,46.48,137.49,46.52,137.46,46.58,137.45,46.62,137.43,46.67,137.41,46.70,137.41,46.70,137.46,46.65,137.53,46.60,137.59,46.55,137.47,46.73,137.30,46.92,136.93,46.42,136.47,45.77,135.97,45.12,135.24,44.83,134.61,44.12,134.05,43.02,133.70,42.12,133.25,41.55,132.62,40.55,132.09,39.60,131.59,38.58,130.78,38.10,130.06,37.73,129.29,36.98,128.65,36.48,127.71,35.92,126.65,35.92,125.61,35.38,124.84,34.85
RZ_3522292_7831,null,null,50,0,0,123.99,33.90,123.10,33.33,122.12,32.40,121.22,31.75,120.36,30.65,119.15,29.73,117.83,28.70,116.58,28.05,115.38,27.45,114.24,26.98,113.21,26.32,112.16,25.80,111.01,25.32,109.80,25.10,108.62,24.32,107.59,23.65,106.29,22.88,105.28,22.68,104.10,22.27,103.01,22.05,101.74,21.70,100.72,21.48,99.88,21.27,99.15,21.15,98.38,21.00,97.81,20.77,97.33,20.07,96.89,19.43,96.51,18.88,95.99,18.75,95.70,18.73,95.16,18.68,94.78,18.43,94.38,18.15,94.21,17.88,94.03,17.55,93.85,17.20,93.70,16.85,93.78,16.80,93.88,16.77,93.99,16.73,94.06,16.55,94.12,16.35,94.28,16.23,94.40,16.20,94.47,16.18,94.46,16.12,94.47,16.07,94.50,16.07,94.47,16.12
RZ_3522292_7832,null,null,50,0,0,94.42,16.15,94.45,16.15,94.58,16.15,94.71,16.15,94.76,16.12,94.76,16.07,94.78,16.07,94.78,16.05,94.79,15.90,94.92,15.78,95.06,15.68,95.16,15.78,95.14,15.88,95.24,15.88,95.36,15.82,95.45,15.82,95.44,15.85,95.44,15.90,95.51,16.05,95.61,16.20,95.69,16.40,95.75,16.45,95.79,16.48,95.83,16.43,95.80,16.48,95.76,16.55,95.76,16.65,95.76,16.62,95.79,16.57,95.83,16.55,95.85,16.55,95.85,16.52,95.86,16.57,95.89,16.65,95.94,16.75,95.99,16.80,96.03,16.80,96.04,16.82,96.00,17.05,95.97,17.27,95.96,17.48,96.00,17.45,96.04,17.43,96.05,17.48,96.11,17.55,96.17,17.57,96.25,17.52,96.25,17.45,96.25,17.43,96.24,17.57
RZ_3522292_7833,null,null,51,0,0,96.24,17.70,96.25,17.82,96.24,17.80,96.19,17.80,96.12,17.98,96.08,18.05,96.08,18.10,96.03,17.98,95.97,18.02,96.09,18.12,96.22,18.30,96.34,18.38,96.30,18.32,96.28,18.12,96.30,17.95,96.31,17.93,96.34,17.93,96.35,17.93,96.35,17.98,96.34,18.07,96.33,18.18,96.34,18.15,96.35,18.15,96.33,18.45,96.29,18.75,96.28,19.00,96.31,18.85,96.38,18.70,96.41,18.65,96.46,18.70,96.46,18.77,96.47,18.80,96.41,18.82,96.34,18.80,96.35,18.82,96.42,18.88,96.55,18.70,96.59,18.48,96.59,18.30,96.54,18.40,96.49,18.55,96.50,18.73,96.51,18.82,96.53,18.88,96.53,18.93,96.55,19.07,96.58,19.23,96.55,19.27,96.50,19.27,96.46,19.23,96.47,19.20
RZ_3522292_7834,null,null,50,0,0,96.49,19.30,96.53,19.52,96.55,19.75,96.64,19.73,96.70,19.57,96.67,19.45,96.59,19.48,96.60,19.45,96.69,19.40,96.71,19.65,96.66,19.95,96.61,20.18,96.65,20.12,96.70,20.07,96.75,20.02,96.76,19.95,96.75,19.85,96.71,19.88,96.69,19.88,96.66,19.70,96.65,19.52,96.67,19.68,96.71,20.02,96.75,20.30,96.75,20.20,96.75,20.07,96.80,20.00,96.84,20.00,96.89,19.98,96.84,19.95,96.79,19.88,96.78,19.77,96.80,19.68,96.78,20.07,96.64,20.50,96.54,20.68,96.56,20.43,96.67,20.23,96.76,20.45,96.80,20.65,96.84,20.90,96.83,21.02,96.78,20.88,96.76,20.60,96.80,20.35,96.78,20.32,96.71,20.35,96.72,20.32,96.79,20.30,96.85,20.27
RZ_3522292_7835,null,null,50,0,0,96.83,20.35,96.83,20.30,96.81,20.30,96.81,20.27,96.79,20.38,96.79,20.45,96.80,20.50,96.81,20.65,96.85,20.77,96.90,20.77,96.92,20.62,96.95,20.50,96.97,20.62,97.01,20.73,97.01,20.82,97.01,20.82,97.01,20.80,97.00,20.77,96.95,20.73,96.88,20.77,96.81,20.85,96.78,20.93,96.79,20.95,96.84,20.93,96.89,20.93,96.91,20.88,96.90,20.77,96.90,20.68,96.95,20.62,97.00,20.65,97.01,20.68,97.00,20.70,96.99,20.73,96.97,20.75,96.96,20.73,96.94,20.70,96.91,20.73,96.89,20.82,96.88,20.95,96.89,21.00,96.90,21.02,96.91,21.07,96.94,21.10,96.96,21.10,96.99,21.10,97.03,21.05,97.08,20.98,97.09,20.95,97.08,21.02,97.05,21.20
RZ_3522292_7836,null,null,50,0,0,97.06,21.38,97.08,21.52,97.03,21.55,96.97,21.62,96.91,21.65,96.92,21.62,96.95,21.45,96.96,21.27,96.97,21.18,96.99,21.20,96.99,21.20,96.96,21.18,96.94,21.23,96.91,21.23,96.90,21.23,96.92,21.32,96.95,21.48,96.97,21.62,96.96,21.60,96.95,21.60,96.95,21.62,96.95,21.60,96.95,21.57,96.95,21.55,96.95,21.48,96.96,21.43,96.99,21.45,96.99,21.62,96.99,21.75,97.01,21.75,97.04,21.65,97.01,21.52,96.97,21.45,96.89,21.43,96.85,21.48,96.81,21.45,96.90,21.32,97.09,21.20,97.42,21.20,97.80,21.27,98.22,21.48,98.78,21.68,99.45,21.98,100.19,22.18,100.96,22.38,101.62,22.18,102.59,22.02,103.33,21.57,104.11,21.38,104.49,21.12
RZ_3522292_7837,null,null,49,0,0,104.94,20.90,105.24,20.68,105.44,20.48,105.49,20.50,105.61,20.23,105.70,19.80,105.75,19.40,105.84,19.40,105.89,19.52,105.95,19.62,106.22,19.62,106.56,19.62,106.99,19.65,107.10,19.68,107.33,19.60,107.44,19.52,107.56,19.43,107.61,19.43,107.71,19.45,107.80,19.45,107.74,19.35,107.64,19.18,107.53,19.05,107.50,19.00,107.47,19.02,107.38,19.07,107.29,19.15,107.19,19.23,107.16,19.30,107.14,19.35,107.12,19.40,107.09,19.40,107.05,19.40,107.03,19.43,107.05,19.40,107.08,19.38,107.11,19.30,107.12,19.27,107.14,19.25,107.12,19.32,107.11,19.40,107.08,19.48,107.05,19.45,107.01,19.45,107.00,19.43,107.00,19.43,107.00,19.40,107.03,19.50,107.03,19.60
RZ_3522292_7838,null,null,50,0,0,107.03,19.73,107.00,19.73,106.94,19.82,106.89,19.88,106.80,19.95,106.71,19.95,106.61,19.95,106.55,19.95,106.53,19.88,106.54,19.60,106.58,19.35,106.64,19.43,106.67,19.65,106.60,19.88,106.50,19.88,106.36,19.85,106.35,19.73,106.35,19.62,106.40,19.68,106.45,19.75,106.45,19.85,106.44,19.85,106.41,19.85,106.42,19.88,106.44,19.88,106.45,19.88,106.46,19.88,106.47,19.88,106.54,19.85,106.60,19.75,106.55,19.65,106.44,19.70,106.34,19.88,106.35,20.02,106.38,20.05,106.38,20.07,106.36,20.18,106.34,20.23,106.31,20.20,106.28,20.07,106.24,19.95,106.24,19.95,106.26,19.93,106.25,19.85,106.17,19.77,106.09,19.68,106.11,19.68,106.19,19.80,106.26,19.95,106.31,20.05
RZ_3522292_7839,null,null,50,0,0,106.38,20.12,106.40,20.12,106.38,20.27,106.35,20.40,106.30,20.38,106.22,20.23,106.15,20.05,106.15,20.07,106.15,20.05,106.14,20.02,106.12,20.15,106.11,20.27,106.11,20.43,106.12,20.45,106.11,20.52,106.11,20.57,106.10,20.60,106.08,20.60,106.05,20.60,106.04,20.62,106.04,20.68,106.11,20.70,106.19,20.68,106.24,20.65,106.19,20.75,106.14,20.88,106.10,21.00,106.09,21.00,106.09,20.98,106.05,20.95,106.01,20.93,106.08,20.98,106.16,21.02,106.22,21.07,106.20,21.02,106.17,20.98,106.19,20.90,106.19,20.90,106.17,20.88,106.16,20.88,106.14,20.95,106.04,21.07,105.94,21.25,105.85,21.32,105.88,21.38,105.91,21.38,105.95,21.15,105.96,20.93,106.03,20.90,106.09,21.07
RZ_3522292_7840,null,null,50,0,0,106.15,21.25,106.11,21.18,106.09,21.12,106.01,21.23,105.95,21.38,105.91,21.50,105.96,21.48,105.99,21.48,105.97,21.48,106.00,21.25,106.04,21.02,106.05,21.00,106.03,21.18,105.99,21.38,105.97,21.57,105.95,21.77,105.94,21.80,105.92,21.62,105.92,21.45,105.91,21.48,105.90,21.55,105.90,21.60,105.90,21.60,105.89,21.57,105.85,21.75,105.88,21.90,105.91,22.05,105.94,22.02,105.90,22.00,105.91,21.98,105.94,21.95,105.96,21.93,105.97,21.85,105.96,21.80,105.95,21.73,105.90,21.70,105.88,21.77,105.91,21.93,105.96,22.07,106.01,22.20,106.00,22.27,106.03,22.32,106.04,22.32,106.06,22.35,106.05,22.40,106.03,22.45,106.00,22.50,105.99,22.55,105.97,22.65,105.95,22.75
RZ_3522292_7841,null,null,50,0,0,105.90,22.82,105.86,22.85,105.81,22.88,105.78,22.98,105.67,23.18,105.61,23.38,105.55,23.43,105.56,23.35,105.59,23.30,105.61,23.32,105.67,23.35,105.71,23.35,105.74,23.30,105.69,23.12,105.64,22.98,105.56,23.10,105.55,23.35,105.59,23.60,105.65,23.62,105.71,23.60,105.74,23.43,105.69,23.32,105.62,23.30,105.55,23.45,105.58,23.52,105.66,23.57,105.74,23.75,105.78,24.00,105.79,24.25,105.81,24.27,105.76,24.23,105.67,24.10,105.58,23.98,105.60,23.82,105.67,23.77,105.76,23.75,105.85,23.77,105.88,23.70,105.89,23.60,105.75,23.73,105.61,23.93,105.49,24.12,105.49,24.15,105.53,24.18,105.60,24.15,105.66,24.10,105.67,24.10,105.65,24.20,105.62,24.35,105.60,24.48
RZ_3522292_7842,null,null,50,0,3,105.56,24.50,105.54,24.52,105.55,24.52,105.58,24.35,105.59,24.18,105.58,24.00,105.56,24.20,105.54,24.38,105.53,24.57,105.49,24.62,105.46,24.65,105.41,24.65,105.40,24.65,105.44,24.60,105.51,24.57,105.56,24.75,105.54,24.95,105.47,25.15,105.42,25.18,105.36,25.30,105.36,25.45,105.39,25.27,105.40,25.00,105.42,24.73,105.42,24.80,105.42,24.88,105.42,24.93,105.45,25.10,105.47,25.25,105.47,25.43,105.42,25.50,105.40,25.57,105.42,25.52,105.44,25.50,105.42,25.55,105.39,25.70,105.31,25.77,105.25,25.75,105.33,25.70,105.42,25.68,105.51,25.65,105.50,25.68,105.49,25.75,105.49,25.77,105.46,25.80,105.41,25.68,105.40,25.55,105.38,25.45,105.39,25.50,105.36,25.48
RZ_3522292_7843,null,null,50,0,3,105.29,25.43,105.21,25.62,105.26,25.88,105.35,26.12,105.44,26.10,105.42,26.10,105.40,26.15,105.38,26.23,105.38,26.02,105.38,25.77,105.35,25.80,105.33,25.95,105.31,26.07,105.33,26.10,105.38,26.25,105.41,26.40,105.38,26.23,105.31,26.02,105.24,25.88,105.26,25.95,105.31,26.10,105.36,26.18,105.38,26.25,105.34,26.35,105.31,26.55,105.28,26.80,105.26,26.95,105.26,27.02,105.28,26.85,105.29,26.70,105.29,26.68,105.28,26.80,105.26,26.77,105.26,26.62,105.21,26.50,105.15,26.55,105.11,26.65,105.14,26.75,105.16,26.82,105.15,26.90,105.15,26.98,105.16,26.95,105.19,26.90,105.20,26.90,105.21,27.00,105.29,27.05,105.38,26.98,105.36,26.85,105.30,26.90,105.25,27.02
RZ_3522292_7844,null,null,51,0,3,105.29,27.15,105.24,27.05,105.16,26.95,105.15,26.77,105.22,26.65,105.31,26.55,105.30,26.77,105.29,27.02,105.30,27.30,105.34,27.43,105.38,27.55,105.40,27.50,105.40,27.32,105.40,27.15,105.38,27.15,105.39,27.20,105.40,27.30,105.42,27.40,105.42,27.43,105.34,27.40,105.24,27.43,105.20,27.50,105.28,27.50,105.34,27.50,105.39,27.40,105.42,27.35,105.36,27.30,105.26,27.23,105.17,27.15,105.17,27.07,105.19,27.20,105.20,27.40,105.20,27.62,105.11,27.70,105.01,27.88,104.92,28.02,104.95,28.18,105.01,28.10,105.04,28.05,105.06,28.00,105.04,28.12,105.01,28.27,105.01,28.40,105.03,28.50,105.08,28.38,105.11,28.27,105.14,28.18,105.11,28.40,105.10,28.57,105.01,28.75,104.92,28.75
RZ_3522292_7845,null,null,50,0,3,104.99,28.93,105.12,29.10,105.11,29.23,104.96,29.15,104.85,29.07,104.86,29.07,104.88,29.07,104.88,29.02,104.94,29.00,105.00,28.98,105.05,29.00,105.06,29.00,105.06,28.95,105.05,28.98,105.08,29.15,105.10,29.45,105.03,29.75,104.92,30.00,104.84,30.15,104.84,30.18,104.86,30.15,104.88,30.15,104.88,30.12,104.86,30.15,104.95,30.20,105.04,30.23,105.17,30.45,105.20,30.77,105.22,31.18,105.17,32.17,104.92,33.17,104.67,34.27,104.44,35.00,104.34,35.75,104.22,36.75,104.10,37.73,104.00,38.62,103.90,39.62,103.80,40.35,103.70,41.55,103.59,42.23,103.51,43.23,103.47,44.25,103.47,45.27,103.44,46.45,103.31,47.58,103.20,48.67,103.09,49.50,103.05,50.45,102.99,52.10
RZ_3522292_7846,null,null,50,0,3,102.84,53.60,102.70,55.30,102.59,56.65,102.56,58.25,102.44,59.40,102.30,60.67,102.16,62.00,102.14,63.42,102.10,65.28,102.10,66.90,102.09,68.78,102.09,69.92,102.06,71.53,101.97,72.90,101.88,74.83,101.79,76.60,101.78,78.25,101.79,79.65,101.80,81.05,101.72,82.17,101.62,83.83,101.53,85.05,101.50,87.08,101.47,88.67,101.33,90.45,101.17,92.05,100.88,93.42,100.69,94.58,100.54,95.85,100.54,96.78,100.53,98.05,100.53,98.75,100.51,99.90,100.71,100.97,100.91,102.12,101.15,103.17,101.22,104.65,101.30,105.75,101.36,106.75,101.47,107.65,101.56,109.05,101.65,110.40,101.64,111.47,101.61,112.33,101.56,113.35,101.47,114.03,101.42,114.92,101.45,115.45,101.50,116.35,101.59,116.75
RZ_3522292_7847,null,null,50,0,3,101.61,117.28,101.60,117.75,101.56,118.17,101.69,118.55,101.84,118.65,101.89,119.22,101.78,119.83,101.64,120.58,101.60,120.83,101.70,120.75,101.84,120.42,101.97,120.10,101.99,120.05,102.01,120.05,102.01,119.88,102.03,119.88,102.03,119.88,102.03,119.72,101.99,119.42,101.95,119.15,101.88,119.25,101.85,119.30,101.88,119.28,101.94,119.22,102.01,119.25,102.08,119.25,102.14,119.03,102.19,118.78,102.16,118.50,102.10,118.45,102.05,118.40,101.99,118.40,101.96,118.40,101.97,118.25,102.01,118.08,102.08,117.92,102.10,117.78,102.12,117.60,102.14,117.38,102.15,117.25,102.15,117.08,102.14,116.95,102.11,117.08,102.11,117.25,102.11,117.28,102.12,117.10,102.15,116.83,102.16,116.67,102.20,116.53,102.21,116.50
RZ_3522292_7848,null,null,50,0,3,102.22,116.47,102.21,116.47,102.19,116.58,102.16,116.67,102.15,116.62,102.17,116.47,102.17,116.33,102.17,116.38,102.16,116.45,102.16,116.70,102.19,116.90,102.22,117.00,102.20,116.80,102.12,116.60,102.04,116.50,102.03,116.20,102.06,115.90,102.12,115.92,102.17,116.25,102.10,116.58,102.04,116.58,101.97,116.55,102.00,116.60,102.04,116.62,102.08,116.22,102.11,115.80,102.14,115.30,102.12,115.17,102.04,115.08,101.94,115.05,101.97,115.12,102.05,115.25,102.14,115.40,102.19,115.50,102.22,115.55,102.22,115.53,102.19,115.53,102.15,115.55,102.14,115.60,102.17,115.58,102.21,115.50,102.20,115.45,102.15,115.40,102.11,115.40,102.12,115.53,102.12,115.62,102.12,115.53,102.12,115.30,102.17,115.08,102.21,115.22
RZ_3522292_7849,null,null,51,0,3,102.26,115.38,102.26,115.67,102.26,115.78,102.26,115.92,102.31,115.92,102.35,115.72,102.36,115.45,102.30,115.20,102.21,115.10,102.16,115.05,102.17,115.00,102.21,115.10,102.29,115.17,102.34,115.10,102.38,114.95,102.36,115.00,102.31,115.17,102.25,115.35,102.17,115.20,102.14,115.08,102.12,115.25,102.15,115.55,102.17,115.78,102.21,115.47,102.21,115.17,102.20,115.08,102.19,115.28,102.20,115.50,102.24,115.60,102.25,115.60,102.24,115.50,102.21,115.40,102.17,115.53,102.14,115.88,102.10,116.22,102.10,116.35,102.11,116.22,102.15,116.12,102.19,116.08,102.28,116.00,102.33,115.92,102.40,115.83,102.42,115.83,102.41,115.85,102.35,115.88,102.30,115.90,102.26,115.90,102.24,115.92,102.20,115.95,102.17,115.97,102.17,115.97
RZ_3522292_7850,null,null,50,0,3,102.16,116.03,102.17,116.05,102.16,116.08,102.12,116.08,102.11,115.97,102.10,115.90,102.12,115.92,102.14,116.20,102.14,116.47,102.12,116.47,102.11,116.28,102.11,116.03,102.09,115.90,102.06,116.15,102.04,116.42,102.03,116.78,102.03,116.88,102.04,116.97,102.05,116.90,102.06,116.75,102.12,116.60,102.17,116.53,102.17,116.47,102.12,116.35,102.10,116.28,102.12,116.25,102.11,116.30,102.08,116.38,102.05,116.42,102.08,116.50,102.11,116.53,102.14,116.53,102.12,116.50,102.11,116.47,102.12,116.45,102.15,116.40,102.16,116.38,102.16,116.47,102.15,116.55,102.14,116.60,102.12,116.55,102.11,116.50,102.10,116.45,102.06,116.38,102.05,116.30,102.05,116.05,102.05,115.90,102.05,115.83,102.03,115.92,102.03,116.20
RZ_3522292_7851,null,null,50,0,3,102.05,116.40,102.11,116.58,102.16,116.60,102.20,116.65,102.22,116.70,102.24,116.72,102.24,116.78,102.26,116.80,102.29,116.85,102.24,116.90,102.17,116.95,102.12,117.05,102.14,117.08,102.11,117.10,102.08,117.08,102.04,117.12,102.05,117.20,102.06,117.25,102.09,117.28,102.10,117.30,102.12,117.42,102.14,117.58,102.16,117.70,102.17,117.67,102.17,117.72,102.16,117.78,102.11,117.72,102.05,117.60,102.00,117.50,102.01,117.45,102.05,117.35,102.09,117.20,102.09,117.15,102.09,117.10,102.06,117.10,102.05,117.38,102.04,117.62,102.06,117.92,102.09,117.95,102.10,117.97,102.12,117.95,102.16,117.95,102.16,117.92,102.14,118.08,102.10,118.20,102.10,118.05,102.10,117.72,102.10,117.38,102.10,117.35,102.10,117.42
RZ_3522292_7852,null,null,50,0,3,102.09,117.55,102.10,117.70,102.12,117.83,102.11,117.90,102.09,117.80,102.08,117.75,102.09,117.67,102.10,117.70,102.10,117.80,102.12,117.90,102.15,118.05,102.17,118.20,102.19,118.55,102.17,118.83,102.19,118.92,102.20,118.75,102.22,118.33,102.24,118.03,102.25,117.85,102.29,117.90,102.31,118.00,102.31,118.17,102.28,118.45,102.22,118.62,102.28,118.58,102.34,118.53,102.41,118.50,102.42,118.47,102.44,118.38,102.46,118.33,102.45,118.40,102.44,118.45,102.38,118.42,102.30,118.38,102.26,118.17,102.28,118.00,102.26,117.78,102.22,117.75,102.15,117.80,102.10,117.85,102.14,117.90,102.25,117.92,102.35,118.08,102.39,118.22,102.39,118.35,102.39,118.42,102.39,118.33,102.39,118.20,102.38,118.08,102.36,118.12
RZ_3522292_7853,null,null,50,0,3,102.35,118.20,102.31,118.38,102.28,118.53,102.25,118.42,102.29,118.20,102.31,118.12,102.34,118.28,102.33,118.42,102.35,118.38,102.36,118.35,102.34,118.30,102.29,118.30,102.29,118.47,102.35,118.62,102.40,118.88,102.39,119.00,102.39,119.12,102.38,119.12,102.36,119.00,102.35,118.85,102.42,118.67,102.50,118.67,102.59,118.70,102.59,118.75,102.58,118.80,102.55,118.83,102.51,118.83,102.49,118.80,102.47,118.88,102.45,119.00,102.46,119.15,102.47,119.03,102.50,118.85,102.50,118.65,102.50,118.60,102.50,118.53,102.38,118.72,102.26,118.97,102.26,119.08,102.39,118.92,102.56,118.78,102.62,118.80,102.67,118.83,102.62,119.03,102.51,119.20,102.41,119.38,102.33,119.38,102.31,119.08,102.30,118.80,102.31,118.78
RZ_3522292_7854,null,null,50,0,3,102.36,119.03,102.49,119.22,102.58,119.12,102.62,119.03,102.61,119.00,102.55,118.97,102.50,118.95,102.46,118.90,102.50,118.85,102.53,118.83,102.55,118.67,102.59,118.53,102.62,118.67,102.67,118.92,102.67,119.17,102.65,119.15,102.59,119.15,102.54,119.15,102.58,119.12,102.64,119.10,102.59,119.05,102.47,118.90,102.35,118.78,102.33,118.70,102.31,118.72,102.31,118.75,102.33,118.75,102.34,118.78,102.40,118.78,102.44,118.80,102.46,118.72,102.47,118.65,102.49,118.62,102.50,118.72,102.49,118.78,102.46,118.78,102.42,119.00,102.41,119.28,102.41,119.35,102.42,119.12,102.42,118.92,102.41,118.92,102.42,118.92,102.42,118.92,102.44,118.92,102.46,118.88,102.51,118.83,102.56,118.95,102.58,119.12,102.59,119.30
RZ_3522292_7855,null,null,149,0,3,102.60,119.30,102.60,119.22,102.58,119.15,102.55,119.08,102.54,119.08,102.53,119.05,102.49,119.00,102.45,118.97,102.44,118.97,102.45,118.90,102.47,118.83,102.50,118.85,102.50,118.97,102.49,118.97,102.49,118.80,102.49,118.62,102.49,118.47,102.50,118.40,102.51,118.22,102.51,118.17,102.54,118.12,102.58,118.12,102.60,118.15,102.59,118.20,102.59,118.15,102.54,118.08,102.49,118.22,102.50,118.42,102.53,118.60,102.56,118.65,102.54,118.67,102.56,118.72,102.58,118.67,102.60,118.65,102.60,118.62,102.61,118.55,102.61,118.45,102.58,118.62,102.55,118.90,102.54,119.12,102.54,119.10,102.54,119.10,102.55,119.12,102.58,119.15,102.60,119.12,102.60,119.10,102.60,119.10,102.60,119.10,102.59,119.20,102.58,119.30,102.60,119.40,102.64,119.40,102.69,119.28,102.70,119.15,102.71,119.12,102.70,119.22,102.70,119.33,102.65,119.33,102.65,119.33,102.65,119.35,102.70,119.35,102.70,119.22,102.65,119.05,102.60,118.95,102.56,119.10,102.56,119.25,102.56,119.35,102.59,119.38,102.61,119.38,102.58,119.25,102.54,119.15,102.51,119.22,102.53,119.42,102.51,119.55,102.51,119.50,102.53,119.55,102.55,119.67,102.61,119.53,102.66,119.28,102.69,119.08,102.66,119.15,102.62,119.25,102.60,119.25,102.58,119.15,102.56,119.00,102.56,119.08,102.58,119.20,102.64,119.30,102.70,119.25,102.62,119.22,102.47,119.20,102.46,119.20,102.59,119.12,102.71,119.05,102.71,119.10,102.65,119.17,102.60,119.28,102.51,119.17,102.50,119.15,102.49,119.17,102.53,119.38,102.56,119.58,102.59,119.80,102.58,119.92,102.59,119.80,102.59,119.55,102.58,119.60,102.51,119.88,102.46,120.10,102.44,120.00,102.46,119.92,102.50,119.80,102.53,119.67,102.58,119.58,102.61,119.55,102.64,119.83,102.61,120.10,102.61,120.12,102.62,119.72,102.62,119.30,102.60,119.33,102.56,119.55,102.58,119.75,102.59,119.83,102.61,119.90,102.62,120.00,102.64,119.72,102.65,119.42,102.66,119.12,102.65,119.12,102.65,119.42,102.65,119.72,102.66,119.65,102.66,119.25,102.66,119.00,102.65,119.20,102.65,119.38,102.65,119.42,102.69,119.67,102.78,119.95,102.88,120.00,102.96,119.55,102.99,119.10,102.99,118.67,102.96,118.47,102.92,118.40,102.90,118.60,102.88,118.80,102.84,118.90
RZ_3522292_7856,null,null,150,0,3,102.79,119.05,102.76,119.20,102.75,119.30,102.72,119.28,102.70,119.22,102.75,119.22,102.83,119.28,102.84,119.35,102.78,119.42,102.71,119.60,102.71,119.78,102.69,119.72,102.67,119.50,102.64,119.28,102.61,119.30,102.56,119.30,102.55,119.33,102.55,119.33,102.58,119.35,102.59,119.38,102.59,119.40,102.69,119.42,102.79,119.42,102.92,119.42,102.95,119.42,102.89,119.42,102.79,119.50,102.70,119.62,102.72,119.75,102.74,119.58,102.72,119.33,102.71,119.42,102.71,119.72,102.81,119.97,102.95,119.92,103.06,119.90,103.09,119.42,103.25,118.05,103.40,116.58,103.72,114.67,103.90,113.50,104.08,111.80,104.08,110.42,104.16,108.92,104.29,107.20,104.38,105.75,104.39,104.33,104.35,103.20,104.34,102.08,104.44,100.28,104.56,98.78,104.69,97.17,104.70,96.38,104.72,95.17,104.80,93.75,104.88,92.25,104.90,90.70,104.85,89.50,104.80,88.08,104.76,86.83,104.78,85.50,104.79,83.80,104.70,82.20,104.59,80.28,104.46,78.75,104.45,77.17,104.42,75.92,104.41,74.55,104.40,73.62,104.40,72.28,104.40,71.03,104.36,69.45,104.34,67.55,104.39,66.05,104.47,64.58,104.54,63.70,104.53,62.58,104.54,61.35,104.51,60.70,104.49,59.33,104.44,58.17,104.41,57.02,104.39,56.17,104.36,55.30,104.36,54.40,104.44,53.35,104.50,52.17,104.54,50.83,104.49,49.77,104.45,48.80,104.47,47.95,104.56,47.60,104.64,47.45,104.65,47.40,104.65,47.20,104.67,46.77,104.70,46.30,104.70,45.98,104.66,45.77,104.64,45.58,104.62,45.50,104.65,45.50,104.66,45.27,104.67,45.00,104.69,44.75,104.67,44.75,104.66,44.58,104.65,44.40,104.65,44.20,104.65,44.20,104.66,44.20,104.69,44.23,104.70,44.25,104.70,44.25,104.70,44.25,104.60,44.27,104.50,44.25,104.54,44.23,104.67,44.25,104.84,44.42,104.85,44.70,104.74,44.95,104.60,45.05,104.50,45.08,104.50,45.17,104.51,45.33,104.50,45.48,104.50,45.70,104.50,45.85,104.49,45.98,104.44,45.98,104.39,46.05,104.36,46.17,104.40,46.30,104.42,46.38,104.46,46.38,104.47,46.40,104.50,46.40,104.50,46.40,104.50,46.45,104.54,46.50,104.58,46.55,104.60,46.58,104.50,46.60,104.42,46.62,104.31,46.83,104.28,47.05,104.25,47.33,104.28,47.40,104.30,47.45
RZ_3522292_7857,null,null,151,0,3,104.33,47.48,104.35,47.48,104.39,47.40,104.44,47.27,104.46,47.15,104.46,47.10,104.45,47.15,104.45,47.17,104.46,47.20,104.47,47.15,104.55,47.15,104.62,47.23,104.67,47.30,104.67,47.35,104.69,47.33,104.66,47.42,104.61,47.58,104.56,47.83,104.59,48.00,104.64,48.17,104.69,48.27,104.69,48.23,104.71,48.12,104.74,48.02,104.76,47.92,104.72,47.90,104.67,47.95,104.61,48.10,104.58,48.33,104.55,48.48,104.60,48.52,104.66,48.62,104.66,48.73,104.60,48.70,104.53,48.58,104.53,48.45,104.61,48.50,104.70,48.58,104.79,48.60,104.75,48.58,104.75,48.58,104.76,48.60,104.71,48.70,104.62,48.80,104.54,48.85,104.59,49.02,104.61,49.20,104.61,49.05,104.60,48.70,104.60,48.30,104.61,48.23,104.62,48.17,104.58,48.23,104.55,48.27,104.54,48.30,104.60,48.40,104.61,48.62,104.59,49.02,104.64,49.33,104.70,49.25,104.81,48.98,104.85,48.65,104.91,48.60,104.95,48.55,104.84,48.60,104.70,48.90,104.61,49.23,104.65,49.50,104.69,49.50,104.67,49.50,104.67,49.50,104.66,49.52,104.65,49.55,104.62,49.52,104.61,49.45,104.61,49.38,104.66,49.38,104.70,49.48,104.75,49.55,104.78,49.40,104.79,49.15,104.78,48.90,104.76,48.90,104.76,48.83,104.76,48.75,104.75,48.73,104.75,48.80,104.75,48.88,104.76,48.90,104.75,49.08,104.71,49.27,104.66,49.45,104.62,49.38,104.60,49.27,104.59,49.17,104.58,49.17,104.56,49.15,104.54,49.05,104.59,48.95,104.66,48.85,104.74,48.85,104.71,48.85,104.67,48.75,104.65,48.65,104.78,48.80,104.89,49.08,104.88,49.33,104.80,49.33,104.78,49.30,104.89,49.27,104.84,49.42,104.72,49.60,104.65,49.62,104.66,49.50,104.66,49.40,104.66,49.45,104.65,49.50,104.66,49.58,104.69,49.52,104.69,49.48,104.66,49.45,104.71,49.35,104.78,49.23,104.78,48.98,104.70,48.73,104.64,48.48,104.64,48.65,104.64,48.95,104.65,49.00,104.66,48.73,104.64,48.48,104.60,48.58,104.58,48.67,104.60,48.70,104.60,48.65,104.60,48.58,104.61,48.52,104.69,48.50,104.76,48.48,104.83,48.48,104.84,48.50,104.85,48.52,104.85,48.52,104.85,48.58,104.81,48.62,104.76,48.67,104.74,48.70,104.75,48.70,104.70,48.73,104.65,48.73,104.65,48.73
RZ_3522292_7858,null,null,252,0,1,104.70,48.62,104.78,48.50,104.81,48.33,104.81,48.27,104.78,48.17,104.74,48.12,104.74,48.27,104.76,48.50,104.79,48.75,104.76,48.90,104.70,49.02,104.62,49.12,104.61,49.25,104.56,49.35,104.54,49.45,104.51,49.38,104.51,49.33,104.51,49.33,104.50,49.40,104.50,49.48,104.54,49.35,104.59,49.15,104.64,48.90,104.64,48.75,104.61,48.60,104.59,48.55,104.59,48.58,104.60,48.65,104.61,48.73,104.62,48.77,104.61,48.80,104.59,48.85,104.56,48.90,104.55,48.98,104.55,49.23,104.58,49.48,104.62,49.45,104.69,49.23,104.72,49.05,104.72,49.15,104.70,49.30,104.64,49.40,104.58,49.42,104.53,49.40,104.50,49.40,104.47,49.45,104.46,49.50,104.49,49.38,104.56,49.20,104.60,49.12,104.61,49.40,104.56,49.67,104.55,49.62,104.50,49.38,104.46,49.33,104.54,49.50,104.65,49.75,104.78,49.80,104.79,49.85,104.79,49.83,104.74,49.90,104.74,49.98,104.75,49.95,104.78,49.85,104.72,49.75,104.67,49.73,104.64,49.75,104.61,49.75,104.59,49.75,104.62,49.73,104.67,49.67,104.72,49.52,104.72,49.40,104.74,49.60,104.75,49.90,104.75,50.23,104.72,50.20,104.64,50.12,104.55,49.92,104.46,49.73,104.44,49.58,104.44,49.60,104.44,49.60,104.47,49.62,104.51,49.67,104.55,49.70,104.60,49.75,104.65,49.75,104.70,49.73,104.69,49.67,104.69,49.67,104.65,49.73,104.60,49.75,104.56,49.65,104.60,49.62,104.66,49.60,104.71,49.65,104.74,49.65,104.72,49.67,104.70,49.73,104.67,49.80,104.66,49.88,104.64,49.90,104.58,49.90,104.50,49.75,104.58,49.65,104.69,49.58,104.79,49.62,104.79,49.62,104.80,49.62,104.81,49.65,104.66,49.70,104.51,49.65,104.29,49.50,104.08,49.33,103.89,49.27,103.78,49.23,103.56,49.10,103.22,48.67,102.89,48.30,102.78,47.83,102.61,47.67,102.46,47.50,102.16,47.20,101.97,46.83,101.69,46.27,101.45,45.98,101.21,45.73,101.00,45.65,100.89,45.62,100.74,45.52,100.66,45.30,100.60,44.80,100.33,44.20,100.06,43.70,99.75,43.50,99.60,43.48,99.45,43.25,99.38,42.80,99.25,42.35,99.12,42.35,99.01,42.60,98.90,42.60,98.80,42.33,98.67,42.00,98.65,41.95,98.62,41.90,98.55,41.55,98.46,41.20,98.25,40.73,98.12,40.62,98.01,40.48,98.01,40.42,98.01,40.10,98.00,39.83,97.99,39.50,97.99,39.33,98.00,39.17,98.00,39.48,97.99,39.88,97.99,40.02,98.00,39.75,97.97,39.48,97.95,39.48,97.94,39.40,97.95,39.30,97.97,39.35,98.01,39.45,98.05,39.45,98.06,39.35,98.06,39.23,98.05,39.20,98.05,39.20,98.05,39.23,97.94,39.25,97.83,39.17,97.83,39.08,97.94,39.00,98.04,39.00,98.05,39.20,98.06,39.35,98.09,39.45,98.14,39.33,98.15,39.27,98.17,39.20,98.16,39.12,98.21,39.23,98.25,39.40,98.21,39.62,98.12,39.65,98.06,39.75,98.09,39.67,98.10,39.65,98.14,39.60,98.14,39.65,98.14,39.67,98.10,39.77,98.11,39.90,98.12,40.00,98.16,40.12,98.20,40.30,98.22,40.50,98.24,40.52,98.24,40.45,98.24,40.42,98.24,40.42,98.25,40.48,98.25,40.48,98.30,40.50,98.33,40.52,98.38,40.50,98.39,40.50,98.41,40.35,98.40,40.17,98.39,40.27,98.39,40.58,98.40,40.88,98.34,40.90,98.25,40.98,98.22,41.05,98.30,41.02,98.40,40.92,98.41,40.90,98.44,41.00,98.46,41.12,98.50,41.17,98.40,41.05,98.30,40.95,98.25,40.85,98.29,40.85,98.34,40.88,98.34,40.88,98.35,40.90,98.38,41.00,98.41,41.12,98.44,41.27,98.45,41.35,98.45,41.42,98.44,41.48,98.44,41.50,98.46,41.35,98.46,41.17,98.44,41.17,98.42,41.35,98.46,41.55,98.51,41.55,98.54,41.60,98.54,41.65,98.55,41.70,98.55,41.67,98.54,41.73,98.51,41.80
RZ_3522292_7859,null,null,50,0,1,98.50,41.88,98.49,41.88,98.51,41.88,98.54,41.88,98.54,41.88,98.50,41.77,98.45,41.70,98.40,41.65,98.39,42.00,98.41,42.30,98.46,42.52,98.51,42.40,98.54,42.23,98.54,42.05,98.56,41.95,98.58,42.00,98.59,42.17,98.61,42.35,98.62,42.42,98.58,42.58,98.51,42.70,98.46,42.75,98.46,42.75,98.47,42.58,98.46,42.38,98.45,42.15,98.41,42.23,98.40,42.33,98.39,42.42,98.41,42.40,98.42,42.38,98.50,42.27,98.58,42.20,98.65,42.15,98.66,42.15,98.60,42.33,98.51,42.48,98.46,42.58,98.50,42.50,98.56,42.30,98.60,42.17,98.61,42.08,98.60,42.10,98.58,42.15,98.56,42.17,98.54,42.17,98.53,42.15,98.51,42.15,98.51,42.23,98.51,42.35
RZ_3522292_7860,null,null,49,0,1,98.59,42.50,98.66,42.60,98.72,42.60,98.72,42.60,98.71,42.55,98.69,42.45,98.66,42.38,98.64,42.33,98.64,42.33,98.62,42.30,98.61,42.27,98.58,42.58,98.55,42.88,98.54,43.20,98.53,43.25,98.51,43.25,98.50,43.02,98.50,42.83,98.50,42.60,98.50,42.60,98.49,42.73,98.47,42.88,98.45,43.00,98.46,43.02,98.49,43.02,98.53,42.95,98.54,42.85,98.55,42.75,98.58,42.75,98.60,42.80,98.62,42.85,98.62,42.85,98.62,42.83,98.62,42.83,98.62,42.85,98.61,42.95,98.62,43.02,98.64,43.10,98.65,43.12,98.64,43.17,98.64,43.20,98.62,43.17,98.61,43.15,98.61,43.08,98.64,43.02,98.67,42.95,98.71,42.95,98.69,42.92,98.66,42.90
RZ_3522292_7861,null,null,51,0,1,98.62,42.88,98.61,42.85,98.55,42.83,98.50,42.88,98.46,42.92,98.47,42.98,98.51,42.85,98.58,42.77,98.61,42.75,98.64,42.80,98.69,42.85,98.74,42.88,98.66,42.92,98.54,43.00,98.42,43.08,98.44,43.15,98.54,43.08,98.61,43.00,98.69,42.98,98.69,43.17,98.65,43.35,98.61,43.75,98.62,44.05,98.66,44.35,98.70,44.58,98.67,44.73,98.62,44.90,98.59,45.10,98.58,45.38,98.55,45.65,98.54,45.73,98.53,45.88,98.51,46.08,98.51,46.08,98.47,46.00,98.41,46.42,98.36,46.90,98.34,47.35,98.34,47.35,98.33,47.38,98.33,47.40,98.28,47.35,98.19,46.98,98.00,46.62,97.75,46.08,97.58,45.30,97.50,44.10,97.58,42.85,97.75,42.15,97.89,42.42,97.94,44.40
RZ_3522292_7862,null,null,50,0,1,97.88,48.42,97.83,54.08,97.76,61.02,97.72,68.30,97.65,76.33,97.59,85.10,97.46,94.25,97.33,104.33,97.17,114.75,97.05,125.58,96.92,136.07,96.85,144.85,96.66,154.88,96.50,161.40,96.36,165.80,96.36,165.80
RZ_3522292_7863,null,null,50,0,1,null
RZ_3522292_7864,null,null,50,0,1,96.12,168.53,96.12,168.53,96.49,165.88,96.96,160.88,98.08,152.95,98.86,145.32,99.51,139.20,99.50,135.05,99.53,131.28,99.62,126.45,99.90,120.65,100.10,115.15,100.29,110.20,100.45,105.47,100.64,101.03,100.95,96.38,101.11,91.85,101.39,87.10,101.56,82.53,101.74,78.35,101.70,74.45,101.65,71.28,101.59,67.80,101.62,64.40,101.70,60.65,101.79,57.42,101.88,54.45,101.86,52.15,101.58,50.58,101.21,49.35,100.84,48.20,100.53,47.30,100.21,47.17,99.96,46.88,99.90,46.55,99.86,46.23,99.81,46.23,99.74,46.25,99.67,46.30,99.64,46.73,99.61,47.15,99.51,47.45,99.46,47.38,99.41,47.27,99.42,47.42,99.41,47.58,99.41,47.73,99.47,47.73
RZ_3522292_7865,null,null,50,0,1,99.50,47.70,99.53,47.70,99.50,47.60,99.53,47.67,99.59,47.85,99.64,48.12,99.71,48.40,99.76,48.67,99.79,48.95,99.75,49.12,99.69,49.17,99.59,49.25,99.50,49.30,99.44,49.52,99.40,49.65,99.35,49.75,99.26,49.73,99.22,49.85,99.15,50.05,99.06,50.27,98.97,50.65,98.95,50.95,98.99,51.15,99.04,51.35,99.06,51.58,99.08,51.70,99.09,51.55,99.11,51.42,99.12,51.45,99.15,51.52,99.19,51.52,99.21,51.40,99.19,51.27,99.06,51.25,98.96,51.40,98.90,51.48,98.94,51.48,98.97,51.40,98.92,51.48,98.88,51.50,98.86,51.50,98.89,51.62,98.91,51.80,98.89,51.95,98.86,51.98,98.83,52.00,98.84,52.12,98.85,52.23,98.88,52.00,98.88,51.67
RZ_3522292_7866,null,null,51,0,1,98.88,51.50,98.88,51.62,98.89,51.75,98.91,51.73,98.94,51.67,98.90,51.60,98.84,51.58,98.76,51.55,98.75,51.55,98.83,51.58,98.92,51.62,99.00,51.70,98.99,51.73,98.96,51.75,98.95,51.83,98.86,51.90,98.76,51.92,98.70,51.92,98.72,51.90,98.74,51.90,98.71,51.90,98.78,51.95,98.86,52.02,98.94,52.10,98.91,52.23,98.85,52.35,98.80,52.48,98.75,52.35,98.75,52.23,98.71,52.02,98.67,51.92,98.65,52.02,98.66,52.12,98.67,52.25,98.66,52.42,98.65,52.67,98.65,52.75,98.65,52.65,98.66,52.60,98.65,52.70,98.62,52.77,98.60,52.48,98.59,52.12,98.56,52.08,98.55,52.35,98.54,52.62,98.56,52.62,98.56,52.77,98.60,52.90,98.64,52.77,98.64,52.52
RZ_3522292_7867,null,null,50,0,1,98.58,52.30,98.51,52.30,98.45,52.45,98.40,52.55,98.38,52.60,98.40,52.45,98.42,52.35,98.45,52.25,98.45,52.17,98.47,52.08,98.50,52.05,98.51,52.12,98.53,52.23,98.54,52.38,98.55,52.48,98.53,52.52,98.50,52.58,98.46,52.62,98.49,52.67,98.53,52.67,98.46,52.65,98.36,52.62,98.25,52.60,98.26,52.67,98.35,52.73,98.44,52.77,98.50,52.75,98.47,52.73,98.47,52.80,98.49,52.92,98.53,53.05,98.54,52.88,98.55,52.65,98.53,52.45,98.42,52.52,98.33,52.73,98.25,52.90,98.25,53.12,98.25,53.23,98.24,53.35,98.24,53.42,98.25,53.40,98.26,53.15,98.26,52.92,98.25,52.80,98.22,52.85,98.25,52.95,98.28,53.05,98.28,53.10,98.25,53.12
RZ_3522292_7868,null,null,50,0,1,98.22,53.02,98.20,52.90,98.17,52.67,98.15,52.60,98.12,52.70,98.11,52.92,98.16,53.15,98.24,53.20,98.31,53.23,98.30,53.25,98.21,53.30,98.12,53.20,98.09,53.08,98.12,53.15,98.15,53.38,98.14,53.62,98.09,53.58,98.06,53.42,98.04,53.25,98.03,53.20,98.00,53.17,98.00,53.25,98.04,53.33,98.06,53.40,98.06,53.38,98.06,53.35,98.09,53.42,98.11,53.50,98.09,53.62,98.06,53.65,98.03,53.65,98.03,53.62,97.95,53.60,97.89,53.60,97.81,53.58,97.81,53.55,97.80,53.55,97.79,53.58,97.79,53.60,97.86,53.62,97.92,53.58,97.94,53.50,97.90,53.48,97.85,53.67,97.84,53.85,97.83,54.02,97.85,53.95,97.88,53.88,97.91,53.77,97.95,53.73
RZ_3522292_7869,null,null,50,0,1,97.97,53.67,97.89,53.65,97.83,53.62,97.79,53.60,97.85,53.60,97.89,53.65,97.88,53.92,97.86,54.17,97.85,54.33,97.83,54.20,97.86,54.08,97.90,54.00,97.83,53.83,97.72,53.67,97.62,53.48,97.64,53.48,97.64,53.48,97.62,53.48,97.62,53.52,97.61,53.58,97.61,53.65,97.61,53.77,97.61,53.88,97.61,53.95,97.62,53.90,97.62,53.85,97.61,53.77,97.60,53.65,97.59,53.58,97.60,53.60,97.60,53.60,97.61,53.60,97.60,53.60,97.59,53.73,97.58,53.85,97.58,53.95,97.60,53.85,97.62,53.75,97.65,53.70,97.66,53.67,97.67,53.52,97.67,53.35,97.66,53.48,97.64,53.75,97.54,54.05,97.44,54.10,97.42,54.08,97.50,53.98,97.56,53.92,97.54,53.95
RZ_3522292_7870,null,null,50,0,12,97.45,54.00,97.38,53.98,97.31,53.95,97.39,53.88,97.45,53.83,97.51,53.85,97.50,53.95,97.49,54.02,97.46,54.05,97.45,54.08,97.46,54.15,97.50,54.20,97.55,54.23,97.56,54.20,97.49,54.20,97.39,54.17,97.25,54.12,97.22,54.02,97.20,53.95,97.19,53.92,97.19,53.95,97.20,53.98,97.21,53.95,97.20,53.92,97.20,53.90,97.21,53.98,97.25,54.08,97.28,54.20,97.26,54.25,97.24,54.33,97.19,54.38,97.15,54.40,97.19,54.30,97.24,54.17,97.30,54.12,97.31,54.15,97.29,54.17,97.21,54.17,97.14,54.17,97.10,54.20,97.10,54.23,97.11,54.25,97.06,54.25,97.01,54.23,96.96,54.15,96.97,54.08,96.94,54.02,96.90,54.10,96.86,54.20,96.88,54.20
RZ_3522292_7871,null,null,51,0,12,96.88,54.25,96.83,54.33,96.78,54.42,96.78,54.45,96.81,54.50,96.85,54.55,96.85,54.52,96.85,54.42,96.80,54.38,96.75,54.42,96.76,54.55,96.81,54.60,96.89,54.77,96.92,54.90,96.96,54.92,97.01,54.77,97.04,54.52,96.94,54.35,96.81,54.48,96.69,54.67,96.69,54.75,96.70,54.62,96.71,54.55,96.71,54.62,96.70,54.62,96.70,54.42,96.74,54.20,96.76,54.23,96.79,54.40,96.79,54.58,96.79,54.60,96.78,54.70,96.75,54.88,96.72,55.05,96.69,55.15,96.67,55.15,96.67,55.10,96.70,55.05,96.71,55.02,96.71,54.88,96.74,54.75,96.76,54.52,96.79,54.45,96.79,54.55,96.76,54.85,96.72,55.17,96.66,55.33,96.61,55.35,96.58,55.38,96.54,55.40,96.51,55.25
RZ_3522292_7872,null,null,50,0,4,96.50,55.08,96.51,55.08,96.53,55.25,96.54,55.20,96.55,55.02,96.55,54.88,96.56,54.95,96.56,55.02,96.56,55.02,96.56,55.02,96.58,54.98,96.59,54.95,96.60,54.85,96.64,54.83,96.66,54.80,96.67,54.85,96.64,54.90,96.65,54.90,96.69,54.88,96.72,54.88,96.70,54.85,96.62,54.83,96.56,55.05,96.51,55.27,96.50,55.58,96.53,55.60,96.56,55.75,96.59,55.85,96.60,55.62,96.60,55.35,96.62,55.00,96.62,54.92,96.61,54.98,96.59,55.17,96.49,55.35,96.41,55.45,96.38,55.55,96.40,55.62,96.46,55.67,96.50,55.60,96.53,55.62,96.53,55.65,96.51,55.67,96.51,55.60,96.50,55.52,96.50,55.45,96.49,55.62,96.47,55.88,96.45,56.10,96.42,56.10
RZ_3522292_7873,null,null,50,0,4,96.40,56.12,96.40,56.17,96.41,56.20,96.41,56.20,96.41,56.25,96.41,56.30,96.41,56.38,96.36,56.40,96.31,56.42,96.29,56.38,96.31,56.30,96.31,56.23,96.30,56.17,96.28,56.17,96.28,56.15,96.30,56.17,96.34,56.25,96.35,56.40,96.25,56.52,96.15,56.60,96.10,56.58,96.15,56.55,96.22,56.52,96.28,56.45,96.34,56.40,96.39,56.38,96.45,56.38,96.49,56.38,96.41,56.38,96.30,56.33,96.25,56.27,96.30,56.35,96.33,56.55,96.28,56.85,96.22,57.02,96.22,57.12,96.19,57.08,96.16,57.05,96.14,57.08,96.15,57.08,96.15,57.02,96.15,56.95,96.17,56.90,96.20,56.85,96.22,56.85,96.24,56.88,96.25,56.90,96.26,56.92,96.21,56.95,96.19,56.98
RZ_3522292_7874,null,null,50,30,4,96.15,57.00,96.17,57.02,96.17,57.25,96.20,57.45,96.21,57.65,96.24,57.62,96.24,57.67,96.25,57.75,96.10,57.60,95.96,57.42,95.90,57.35,95.97,57.45,96.05,57.48,96.06,57.42,96.06,57.38,96.06,57.35,96.06,57.30,96.08,57.42,96.00,57.55,95.92,57.48,95.89,57.27,95.91,57.02,96.01,56.98,96.08,56.92,96.17,56.95,96.20,57.05,96.12,57.15,96.03,57.23,95.91,57.50,95.92,57.77,95.94,58.02,95.96,57.95,95.97,57.88,95.96,57.85,95.95,57.85,95.96,57.92,95.97,58.00,95.97,58.08,95.97,58.05,95.95,58.00,95.95,57.85,95.95,57.75,95.94,57.70,95.96,57.80,95.97,57.90,96.05,57.73,96.09,57.52,96.14,57.45,96.12,57.70,96.11,57.98
RZ_3522292_7875,null,null,50,0,4,96.11,58.12,96.06,58.05,96.01,58.00,95.96,58.02,95.88,58.15,95.80,58.23,95.72,58.23,95.72,58.20,95.71,58.20,95.69,58.20,95.76,58.20,95.85,58.23,95.94,58.23,95.95,58.20,95.95,58.17,95.95,58.12,95.92,58.12,95.90,58.10,95.88,58.17,95.90,58.25,95.92,58.33,95.92,58.42,95.89,58.52,95.86,58.60,95.86,58.55,95.85,58.50,95.84,58.50,95.81,58.50,95.79,58.48,95.75,58.45,95.72,58.33,95.80,58.25,95.89,58.45,95.96,58.75,95.92,58.77,95.84,58.48,95.78,58.20,95.67,58.40,95.62,58.60,95.58,58.73,95.56,58.67,95.51,58.60,95.47,58.62,95.45,58.65,95.47,58.65,95.58,58.77,95.64,58.90,95.67,59.02,95.66,59.00,95.66,59.02
RZ_3522292_7876,null,null,50,0,4,95.65,59.10,95.62,59.23,95.61,59.40,95.61,59.48,95.62,59.35,95.62,59.15,95.64,58.92,95.65,59.15,95.66,59.38,95.66,59.58,95.67,59.48,95.69,59.35,95.70,59.10,95.70,58.90,95.71,58.92,95.75,59.08,95.78,59.23,95.76,59.20,95.72,59.17,95.70,59.17,95.69,59.23,95.67,59.35,95.67,59.65,95.65,59.90,95.61,60.10,95.58,60.10,95.56,60.25,95.55,60.42,95.55,60.40,95.55,60.17,95.55,60.02,95.61,60.12,95.67,60.40,95.75,60.62,95.72,60.88,95.70,61.00,95.65,61.10,95.62,61.15,95.60,61.23,95.59,61.23,95.64,61.20,95.71,60.73,95.79,60.00,95.84,59.05,95.86,58.60,95.90,58.52,95.91,58.73,95.92,58.65,95.94,58.05,95.96,57.35
RZ_3522292_7877,null,null,50,0,4,95.99,56.70,95.71,56.48,95.41,56.38,95.11,56.35,95.12,56.33,95.15,56.38,95.16,56.48,95.19,56.62,95.17,57.35,95.49,58.30,95.80,60.48,96.11,62.58,96.11,65.53,96.05,68.83,96.15,72.45,96.31,76.80,96.51,80.97,96.55,85.72,96.49,89.90,96.40,94.38,96.29,99.35,96.14,105.03,95.95,110.78,95.75,116.58,95.60,121.90,95.46,127.38,95.36,132.78,95.21,139.10,95.05,145.10,94.84,150.55,94.67,154.72,93.84,160.68,93.04,165.12,92.29,168.45,92.29,168.45
RZ_3522292_7878,null,null,50,0,4,null
RZ_3522292_7879,null,null,50,0,4,93.15,148.38,93.15,148.38,93.17,147.30,93.09,145.53,92.95,142.97,92.62,140.68,92.49,137.15,92.50,133.22,92.71,128.50,92.76,124.05,92.71,119.67,92.58,115.95,92.56,112.42,92.62,108.92,92.76,104.65,92.92,100.95,93.01,97.20,93.08,93.88,93.11,90.60,93.12,87.35,93.14,84.17,93.16,81.22,93.21,78.38,93.26,75.95,93.30,73.22,93.34,70.47
RZ_3522292_7880,null,null,50,0,4,93.16,67.58,92.99,64.92,92.49,62.30,91.99,60.45,91.45,58.40,91.10,57.02,90.95,55.17,90.79,53.45,90.56,51.88,90.38,50.75,90.19,49.27,90.22,47.80,90.24,46.62,90.17,46.17,90.06,45.85,89.96,45.08,89.95,44.62,89.96,44.23,89.97,44.15,89.97,44.10,89.84,44.30,89.67,45.23,89.61,46.17,89.71,46.60,89.84,46.35,89.84,46.55,89.88,47.25,89.91,47.98,89.96,48.17,89.96,48.10,89.96,48.02,90.00,48.05,90.04,48.15,90.08,48.20,90.09,48.25,90.10,48.23,90.10,48.25,90.09,48.33,90.08,48.83,90.03,49.30,89.97,49.73,89.89,49.48,89.85,49.23,89.88,49.08,89.95,49.17,89.99,49.27,89.95,49.30,89.95,49.30,89.97,49.30,90.00,49.58
RZ_3522292_7881,null,null,50,0,4,89.97,50.02,89.94,50.50,89.88,50.65,89.85,50.95,89.83,51.25,89.81,51.55,89.79,51.62,89.76,51.55,89.76,51.45,89.76,51.70,89.71,52.12,89.64,52.55,89.56,52.55,89.58,52.58,89.62,52.65,89.67,52.73,89.65,52.80,89.64,52.83,89.62,52.75,89.61,52.62,89.55,52.52,89.47,52.62,89.44,52.77,89.41,52.98,89.40,52.98,89.40,52.90,89.42,52.88,89.46,52.92,89.50,52.98,89.50,52.92,89.49,52.88,89.53,52.83,89.56,52.67,89.59,52.55,89.56,52.27,89.50,52.15,89.44,52.00,89.51,52.00,89.61,52.08,89.71,52.12,89.70,52.23,89.69,52.23,89.69,52.27,89.70,52.35,89.74,52.40,89.78,52.45,89.75,52.48,89.69,52.48,89.64,52.52,89.65,52.62
RZ_3522292_7882,null,null,51,0,4,89.70,52.75,89.78,52.85,89.85,52.92,89.88,53.08,89.90,53.17,89.92,53.27,89.79,53.30,89.60,53.35,89.56,53.38,89.64,53.33,89.72,53.25,89.65,53.12,89.64,53.05,89.59,52.98,89.56,53.02,89.56,53.10,89.62,53.15,89.67,53.10,89.69,53.23,89.69,53.35,89.69,53.35,89.70,53.20,89.71,53.17,89.69,53.20,89.66,53.23,89.62,53.27,89.62,53.42,89.61,53.55,89.62,53.55,89.60,53.55,89.59,53.42,89.64,53.35,89.72,53.38,89.81,53.50,89.83,53.73,89.72,53.83,89.64,53.90,89.60,53.90,89.64,53.88,89.67,53.85,89.71,53.70,89.78,53.62,89.86,53.62,89.89,53.70,89.91,53.70,89.92,53.73,89.94,53.80,89.84,53.88,89.75,53.88,89.78,53.88,89.89,53.88
RZ_3522292_7883,null,null,49,0,4,90.00,54.08,90.01,54.27,89.94,54.40,89.86,54.33,89.80,54.25,89.80,54.25,89.76,54.23,89.72,54.23,89.66,54.20,89.65,54.17,89.71,54.30,89.79,54.45,89.86,54.73,89.84,54.85,89.83,54.62,89.83,54.27,89.85,53.90,89.88,53.88,89.90,53.65,89.91,53.45,89.88,53.70,89.83,54.12,89.78,54.52,89.78,54.48,89.79,54.48,89.80,54.52,89.83,54.52,89.85,54.45,89.89,54.38,89.91,54.42,89.91,54.55,89.90,54.75,89.90,54.85,89.89,54.92,89.86,54.92,89.84,54.88,89.85,54.85,89.88,54.60,89.89,54.35,89.90,54.10,89.91,54.15,89.90,54.08,89.86,53.98,89.81,53.90,89.81,54.02,89.79,54.30,89.75,54.70,89.72,55.02,89.74,55.23
RZ_3522292_7884,null,null,50,0,4,89.75,55.23,89.76,55.23,89.76,55.23,89.75,55.15,89.74,55.02,89.80,54.90,89.86,55.05,89.91,55.25,89.89,55.48,89.86,55.50,89.83,55.52,89.80,55.58,89.81,55.58,89.85,55.52,89.89,55.50,89.91,55.52,89.92,55.60,89.94,55.65,89.94,55.62,89.95,55.60,89.96,55.58,90.00,55.58,90.06,55.42,90.12,55.27,90.09,55.42,89.94,55.70,89.79,56.05,89.78,56.12,89.84,56.27,89.90,56.33,89.89,56.33,89.89,56.27,89.90,56.25,89.89,56.25,89.88,56.33,89.85,56.40,89.85,56.45,89.89,56.45,89.91,56.45,89.95,56.42,89.95,56.55,89.94,56.67,89.92,56.80,89.85,56.83,89.79,56.73,89.74,56.45,89.76,56.20,89.78,56.33,89.79,56.58,89.79,56.98
RZ_3522292_7885,null,null,50,0,4,89.78,57.10,89.75,56.90,89.74,56.55,89.72,56.23,89.72,56.25,89.80,56.27,89.88,56.30,89.92,56.25,89.88,56.23,89.81,56.12,89.80,56.05,89.80,56.17,89.76,56.27,89.72,56.38,89.74,56.48,89.79,56.65,89.85,56.85,89.85,56.85,89.80,56.88,89.74,56.90,89.69,56.92,89.78,56.92,89.86,56.95,89.99,56.90,90.01,56.88,89.99,56.85,89.94,56.90,89.89,56.90,89.81,56.88,89.71,56.88,89.62,56.88,89.66,56.95,89.72,57.12,89.78,57.25,89.83,57.17,89.83,57.12,89.80,57.05,89.83,57.25,89.88,57.33,89.91,57.42,89.91,57.42,89.92,57.30,89.94,57.15,89.95,57.08,89.96,57.23,89.97,57.38,89.96,57.50,89.95,57.50,89.99,57.55,90.03,57.58
RZ_3522292_7886,null,null,50,0,4,90.06,57.62,90.05,57.70,89.92,57.70,89.81,57.67,89.71,57.58,89.80,57.52,89.89,57.52,89.95,57.52,89.91,57.50,89.88,57.50,89.86,57.48,89.89,57.45,89.91,57.45,89.95,57.48,89.95,57.52,89.92,57.55,89.91,57.52,89.92,57.45,89.96,57.40,89.99,57.40,89.95,57.42,89.91,57.45,89.90,57.42,89.90,57.38,89.90,57.35,89.90,57.38,89.83,57.40,89.75,57.40,89.69,57.38,89.70,57.35,89.75,57.30,89.79,57.27,89.81,57.27,89.81,57.12,89.83,56.95,89.81,57.10,89.78,57.38,89.74,57.70,89.71,57.80,89.84,57.90,89.95,58.00,90.12,58.02,90.19,58.00,90.11,57.98,89.99,57.95,89.89,57.88,89.92,57.73,89.96,57.60,90.00,57.58,90.03,57.60
RZ_3522292_7887,null,null,51,0,4,90.05,57.65,90.08,57.73,90.06,57.77,90.03,57.83,90.00,57.80,90.01,57.88,90.03,57.95,90.03,58.12,90.01,58.20,90.01,58.15,90.00,57.98,89.97,57.83,89.95,57.83,89.94,57.90,89.95,57.92,89.97,57.92,89.99,57.92,90.00,57.83,90.00,57.73,90.00,57.70,90.01,57.75,89.97,57.80,89.94,57.85,89.89,57.88,89.86,57.90,89.83,57.75,89.80,57.65,89.88,57.60,89.96,57.70,90.08,57.83,90.09,57.73,90.10,57.58,90.10,57.42,90.12,57.58,90.14,57.83,90.21,58.05,90.26,58.10,90.31,58.02,90.21,57.98,90.11,58.00,90.00,57.92,90.00,57.80,89.99,57.77,89.97,57.80,89.96,57.95,89.97,58.00,89.99,58.05,90.00,58.08,90.01,58.10,90.04,58.15,90.06,58.00
RZ_3522292_7888,null,null,49,0,4,90.05,57.85,90.03,57.73,89.99,57.75,89.99,57.77,90.05,57.70,90.12,57.65,90.17,57.75,90.17,57.90,90.15,58.00,90.12,57.95,90.11,57.90,90.15,57.92,90.19,57.92,90.22,57.80,90.22,57.65,90.20,57.77,90.19,58.00,90.15,58.25,90.12,58.27,90.16,58.40,90.22,58.50,90.22,58.60,90.10,58.50,89.95,58.40,89.85,58.33,89.83,58.35,89.81,58.48,89.85,58.60,89.92,58.58,90.00,58.40,90.05,58.23,90.06,58.23,90.12,58.17,90.21,58.12,90.29,58.27,90.28,58.42,90.22,58.55,90.17,58.50,90.19,58.52,90.22,58.52,90.26,58.55,90.24,58.55,90.20,58.52,90.16,58.48,90.19,58.50,90.22,58.58,90.25,58.67,90.26,58.67,90.25,58.62
RZ_3522292_7889,null,null,50,0,4,90.24,58.73,90.24,58.85,90.22,58.95,90.29,58.90,90.31,58.80,90.33,58.67,90.33,58.55,90.33,58.75,90.35,59.00,90.34,59.27,90.34,59.30,90.34,59.20,90.36,59.08,90.39,59.12,90.36,59.35,90.33,59.67,90.28,59.80,90.24,59.95,90.20,59.98,90.19,59.75,90.19,59.45,90.17,59.25,90.17,59.55,90.16,59.83,90.15,59.80,90.15,59.55,90.28,59.30,90.39,59.30,90.47,59.25,90.46,59.17,90.41,59.50,90.38,59.83,90.35,60.15,90.29,60.15,90.24,60.08,90.21,60.00,90.25,59.92,90.25,59.80,90.24,59.67,90.24,59.55,90.26,59.55,90.26,59.52,90.24,59.52,90.20,59.65,90.21,59.75,90.26,59.85,90.34,59.75,90.35,59.62,90.35,59.52,90.34,59.58
RZ_3522292_7890,null,null,50,0,4,90.33,59.60,90.30,59.60,90.29,59.58,90.26,59.83,90.26,60.10,90.22,60.05,90.19,59.73,90.24,59.42,90.31,59.42,90.38,59.45,90.38,59.50,90.39,59.52,90.41,59.52,90.40,59.85,90.34,60.17,90.26,60.45,90.20,60.35,90.22,60.00,90.22,59.73,90.21,59.55,90.15,59.58,90.12,59.60,90.25,59.58,90.40,59.58,90.54,59.58,90.50,59.55,90.47,59.67,90.45,59.80,90.45,59.92,90.49,59.98,90.51,60.08,90.55,60.12,90.55,60.10,90.46,60.02,90.39,60.00,90.30,60.00,90.30,60.02,90.31,60.02,90.33,59.98,90.39,59.92,90.45,59.85,90.50,59.92,90.50,60.00,90.49,60.05,90.49,60.10,90.47,60.17,90.49,60.23,90.55,60.17,90.60,60.23,90.64,60.30
RZ_3522292_7891,null,null,50,0,4,90.62,60.15,90.51,59.92,90.41,59.73,90.31,59.77,90.33,59.80,90.35,59.83,90.39,59.85,90.41,59.85,90.45,59.77,90.45,59.70,90.41,60.15,90.36,60.67,90.34,61.12,90.44,60.92,90.54,60.58,90.65,60.35,90.66,60.23,90.56,60.17,90.46,60.10,90.40,60.17,90.42,60.38,90.44,60.67,90.42,60.75,90.41,60.85,90.40,60.58,90.40,60.30,90.39,60.08,90.38,60.08,90.39,60.08,90.42,60.12,90.47,60.27,90.50,60.38,90.54,60.40,90.55,60.45,90.55,60.50,90.54,60.50,90.51,60.42,90.50,60.40,90.47,60.42,90.45,60.45,90.41,60.58,90.44,60.67,90.46,60.88,90.47,60.92,90.45,60.95,90.42,60.88,90.42,60.80,90.45,60.75,90.47,60.70,90.51,60.67
RZ_3522292_7892,null,null,50,0,4,90.58,60.52,90.60,60.40,90.64,60.33,90.58,60.40,90.53,60.48,90.50,60.62,90.53,60.90,90.59,61.17,90.59,61.25,90.56,61.17,90.51,61.12,90.47,61.17,90.44,61.17,90.46,61.17,90.49,61.10,90.53,61.05,90.50,60.98,90.49,60.88,90.51,60.80,90.55,60.83,90.56,60.95,90.54,61.08,90.54,61.23,90.54,61.38,90.55,61.50,90.56,61.48,90.59,61.48,90.65,61.45,90.70,61.38,90.67,61.30,90.62,61.25,90.60,61.20,90.64,61.12,90.66,61.10,90.66,61.20,90.65,61.33,90.64,61.27,90.62,61.12,90.61,60.98,90.61,60.98,90.61,60.98,90.61,61.00,90.58,61.00,90.54,60.98,90.51,60.90,90.54,60.83,90.55,61.05,90.55,61.33,90.59,61.67,90.64,61.73
RZ_3522292_7893,null,null,51,0,4,90.69,61.60,90.66,61.45,90.65,61.30,90.65,61.12,90.69,60.92,90.72,60.80,90.74,60.83,90.72,60.85,90.71,60.92,90.70,61.00,90.71,60.98,90.71,60.88,90.69,60.77,90.65,60.80,90.66,60.98,90.71,61.12,90.74,61.35,90.71,61.50,90.66,61.62,90.62,61.50,90.62,61.33,90.65,61.10,90.69,61.00,90.70,60.92,90.71,60.98,90.71,61.08,90.71,61.17,90.71,61.15,90.70,61.12,90.71,61.10,90.74,61.08,90.80,61.12,90.83,61.17,90.69,61.20,90.54,61.20,90.46,61.17,90.55,61.27,90.62,61.38,90.62,61.45,90.61,61.40,90.59,61.42,90.58,61.45,90.55,61.52,90.56,61.45,90.59,61.38,90.60,61.33,90.61,61.27,90.61,61.23,90.62,61.38,90.61,61.58,90.61,61.85
RZ_3522292_7894,null,null,50,0,4,90.61,61.92,90.62,61.98,90.64,61.95,90.66,61.92,90.67,61.95,90.67,61.95,90.66,61.98,90.64,62.02,90.65,62.10,90.67,62.15,90.66,62.10,90.61,61.98,90.56,61.88,90.58,61.80,90.64,61.73,90.71,61.62,90.76,61.55,90.75,61.60,90.72,61.62,90.70,61.62,90.71,61.58,90.71,61.67,90.65,61.83,90.58,61.95,90.59,61.95,90.67,62.10,90.67,62.25,90.61,62.30,90.51,62.20,90.49,61.90,90.47,61.73,90.51,61.67,90.56,61.80,90.64,61.80,90.70,61.70,90.70,61.75,90.66,61.95,90.62,61.92,90.64,61.75,90.65,61.70,90.66,61.85,90.67,61.83,90.70,61.65,90.70,61.70,90.70,61.90,90.62,62.08,90.56,62.05,90.55,62.00,90.59,62.00,90.61,62.08
RZ_3522292_7895,null,null,50,0,4,90.61,62.20,90.59,62.33,90.55,62.48,90.53,62.55,90.51,62.60,90.53,62.62,90.53,62.65,90.54,62.70,90.51,62.70,90.50,62.67,90.46,62.60,90.45,62.58,90.47,62.70,90.51,62.85,90.55,62.92,90.56,62.95,90.59,62.95,90.61,62.95,90.62,62.83,90.65,62.70,90.67,62.55,90.69,62.58,90.69,62.62,90.69,62.67,90.69,62.75,90.67,62.83,90.66,62.90,90.69,62.90,90.74,62.73,90.79,62.55,90.80,62.38,90.80,62.58,90.80,62.75,90.81,62.92,90.83,62.90,90.84,62.90,90.70,62.85,90.59,62.75,90.51,62.62,90.56,62.58,90.62,62.67,90.65,63.00,90.66,63.25,90.66,63.45,90.67,63.45,90.65,63.42,90.64,63.42,90.66,63.42,90.70,63.40,90.74,63.35
RZ_3522292_7896,null,null,50,0,4,90.72,63.38,90.72,63.50,90.71,63.62,90.70,63.42,90.70,63.17,90.71,62.90,90.79,62.92,90.86,63.10,90.91,63.35,90.88,63.58,90.84,63.52,90.79,63.38,90.72,63.42,90.70,63.65,90.71,63.92,90.72,64.05,90.66,64.15,90.62,64.22,90.60,63.90,90.61,63.58,90.60,63.52,90.58,63.80,90.62,63.90,90.70,63.75,90.79,63.60,90.80,63.62,90.84,63.67,90.86,63.67,90.88,63.88,90.85,64.08,90.86,64.12,90.88,64.05,90.88,63.95,90.89,63.95,90.91,64.10,90.92,64.22,90.86,64.38,90.80,64.42,90.79,64.58,90.75,64.75,90.71,64.83,90.67,64.80,90.67,64.78,90.69,64.72,90.70,64.62,90.71,64.47,90.70,64.55,90.69,64.65,90.66,64.72,90.67,64.55
RZ_3522292_7897,null,null,51,0,4,90.69,64.40,90.72,64.30,90.70,64.20,90.64,64.08,90.56,63.98,90.62,63.92,90.75,63.90,90.88,63.88,90.86,63.92,90.85,63.98,90.84,64.08,90.84,64.17,90.81,64.38,90.78,64.45,90.66,64.53,90.58,64.62,90.51,64.80,90.54,64.90,90.58,64.75,90.60,64.47,90.66,64.28,90.72,64.22,90.79,64.40,90.79,64.58,90.79,64.62,90.80,64.62,90.80,64.65,90.80,64.67,90.79,64.67,90.78,64.65,90.75,64.75,90.74,64.78,90.74,64.80,90.72,64.70,90.74,64.70,90.74,64.70,90.74,64.62,90.76,64.60,90.80,64.60,90.84,64.65,90.76,64.67,90.69,64.65,90.61,64.55,90.61,64.42,90.72,64.35,90.85,64.38,91.01,64.42,91.05,64.55,90.94,64.67,90.79,64.85,90.71,65.03
RZ_3522292_7898,null,null,50,0,4,90.79,65.17,90.88,65.38,90.90,65.50,90.86,65.45,90.79,65.28,90.72,65.30,90.69,65.47,90.66,65.65,90.69,65.62,90.79,65.60,90.90,65.47,90.97,65.35,90.99,65.22,90.97,65.17,90.96,65.25,90.99,65.35,91.01,65.40,91.06,65.35,91.10,65.30,91.03,65.28,90.92,64.97,90.80,64.67,90.79,64.38,90.76,63.92,90.70,63.42,90.65,62.45,90.59,61.67,90.42,60.80,90.25,60.00,90.08,59.33,90.08,58.38,90.08,57.65,90.05,56.60,89.95,56.00,89.80,55.15,89.70,54.60,89.65,53.95,89.66,53.50,89.55,53.05,89.45,52.75,89.30,52.62,89.24,52.62,89.16,52.50,89.00,52.35,88.86,52.20,88.74,51.80,88.67,51.40,88.60,51.00,88.51,50.77,88.40,50.45
RZ_3522292_7899,null,null,50,0,0,88.29,49.98,88.19,49.45,88.16,49.02,88.14,48.80,88.12,48.85,88.12,48.33,88.09,47.75,88.06,47.17,88.03,46.92,88.00,46.67,87.99,46.35,88.03,46.27,88.08,46.25,88.12,46.27,88.11,46.27,88.06,46.20,88.01,46.20,87.96,46.25,87.92,46.38,87.91,46.25,87.90,46.08,87.85,45.90,87.78,45.98,87.70,46.05,87.67,46.12,87.88,46.10,88.06,46.12,88.24,46.17,88.21,46.15,88.17,45.90,88.12,45.67,88.08,45.48,88.05,45.42,88.06,45.52,88.08,45.77,88.04,45.98,87.96,46.00,87.85,45.92,87.78,45.88,87.67,45.90,87.78,45.95,87.91,46.00,88.05,46.05,88.03,46.12,88.00,46.17,88.00,46.20,88.04,46.25,88.01,46.30,87.96,46.33,87.97,46.30
RZ_3522292_7900,null,null,50,0,0,88.03,46.30,88.08,46.30,88.10,46.27,88.11,46.23,88.14,46.12,88.14,46.08,88.12,46.23,88.11,46.45,88.06,46.70,88.01,46.75,87.97,46.85,87.99,46.95,88.00,47.10,88.00,47.17,88.00,47.25,88.01,47.23,88.03,47.17,88.09,47.15,88.14,47.17,88.15,47.27,88.10,47.42,88.05,47.45,88.03,47.42,87.99,47.50,87.94,47.62,87.91,47.90,87.94,48.05,87.96,48.25,87.99,48.33,88.00,48.15,87.97,47.92,87.92,47.77,87.92,47.90,87.96,48.05,88.01,48.10,88.00,48.10,88.00,48.10,88.00,48.08,88.00,48.12,88.00,48.02,87.99,47.95,87.97,47.77,87.96,47.75,88.06,48.00,88.17,48.25,88.16,48.48,88.06,48.60,87.95,48.77,87.94,48.95,87.88,49.02
RZ_3522292_7901,null,null,50,0,0,87.83,49.17,87.83,49.33,87.85,49.45,87.95,49.50,88.05,49.52,88.11,49.50,88.06,49.52,87.99,49.58,87.94,49.55,87.85,49.45,87.78,49.30,87.69,49.27,87.81,49.25,87.96,49.38,88.03,49.50,87.92,49.62,87.85,49.62,87.86,49.58,87.88,49.55,87.89,49.27,87.90,49.05,87.90,49.08,87.91,49.35,87.94,49.62,87.96,49.62,87.97,49.70,87.96,49.77,87.95,49.90,87.95,49.98,87.91,50.02,87.83,50.02,87.75,50.05,87.81,50.12,87.92,50.20,87.95,50.23,87.88,50.20,87.90,50.20,88.01,50.10,88.11,50.02,88.10,49.95,88.09,50.08,88.03,50.20,87.99,49.98,88.01,49.65,88.09,49.30,88.10,49.33,88.08,49.65,88.04,49.95,88.08,50.15,88.09,50.05
RZ_3522292_7902,null,null,50,0,0,88.10,49.95,88.11,50.02,88.12,50.02,88.10,50.02,88.01,50.00,87.94,50.00,87.89,49.98,87.89,49.98,87.90,49.98,87.97,49.90,88.05,49.85,88.11,49.77,88.09,49.62,88.06,49.48,88.05,49.60,88.04,49.85,88.06,50.08,88.10,50.05,88.14,49.98,88.14,49.95,88.15,49.92,88.12,50.08,88.11,50.35,88.09,50.65,88.00,50.70,87.91,50.55,87.85,50.38,87.86,50.10,87.88,49.92,87.89,49.77,87.94,49.80,87.97,49.90,87.97,49.95,87.95,49.98,87.95,49.95,87.99,49.95,87.99,49.98,87.99,50.00,88.01,50.08,88.04,50.17,88.01,50.27,87.97,50.42,87.92,50.52,87.90,50.42,87.90,50.25,87.89,50.08,87.88,50.08,87.89,50.10,87.86,50.15,87.83,50.35
RZ_3522292_7903,null,null,51,0,0,87.84,50.52,87.90,50.50,87.99,50.35,88.01,50.15,88.01,50.10,88.00,50.08,87.99,50.08,88.04,50.12,88.10,50.17,88.09,50.38,88.00,50.52,87.96,50.65,87.97,50.65,87.99,50.42,87.94,50.20,87.92,50.15,87.94,50.30,87.92,50.45,87.91,50.45,87.92,50.48,87.96,50.50,88.00,50.60,88.01,50.65,88.01,50.73,88.00,50.73,87.99,50.73,88.03,50.55,88.06,50.38,88.11,50.23,88.11,50.30,88.11,50.50,88.11,50.67,88.11,50.77,88.12,50.70,88.14,50.62,88.11,50.62,88.03,50.67,88.00,50.83,88.00,50.90,88.06,50.98,88.09,50.98,88.11,50.98,88.14,51.00,88.12,51.00,88.06,50.98,88.01,50.95,87.97,50.98,88.00,51.02,88.01,51.05,87.99,51.08,87.92,51.20
RZ_3522292_7904,null,null,50,0,0,87.88,51.35,87.89,51.48,87.95,51.45,88.01,51.27,87.99,51.10,87.95,51.08,87.90,51.20,87.89,51.27,87.90,51.23,87.92,51.20,87.96,51.20,87.99,51.10,87.99,51.05,87.99,51.00,87.99,51.05,87.99,51.25,87.97,51.42,87.94,51.60,87.91,51.52,87.92,51.45,87.96,51.40,87.97,51.33,87.95,51.27,87.91,51.23,87.88,51.23,87.90,51.23,87.91,51.20,87.92,51.15,87.91,51.08,87.89,51.02,87.85,50.98,87.79,50.95,87.72,50.95,87.66,50.98,87.66,51.05,87.84,51.08,88.01,51.00,88.15,51.02,88.09,51.10,88.03,51.33,87.97,51.45,87.95,51.58,87.91,51.48,87.90,51.38,87.85,51.30,87.83,51.33,87.90,51.48,88.00,51.60,88.10,51.67,88.11,51.55
RZ_3522292_7905,null,null,50,0,0,88.11,51.30,88.12,51.10,88.08,51.10,88.03,51.23,87.96,51.35,87.99,51.40,88.00,51.42,87.95,51.45,87.89,51.38,87.89,51.33,87.94,51.40,87.99,51.55,87.96,51.70,87.95,51.70,87.99,51.67,88.04,51.62,88.09,51.58,88.08,51.48,88.04,51.52,88.01,51.50,88.00,51.50,88.00,51.38,88.00,51.33,88.01,51.35,88.03,51.35,88.08,51.33,88.09,51.42,88.11,51.52,88.11,51.65,88.14,51.65,88.15,51.62,88.16,51.58,88.16,51.58,88.19,51.70,88.21,51.80,88.15,51.88,88.05,51.88,87.97,51.90,88.00,51.85,88.00,51.75,87.97,51.65,87.95,51.58,87.94,51.58,87.94,51.60,87.90,51.65,87.89,51.55,87.88,51.42,87.91,51.38,87.97,51.52,88.04,51.70
RZ_3522292_7906,null,null,50,0,0,88.09,51.88,88.10,52.00,88.34,52.17,88.64,52.20,89.04,52.23,89.28,52.45,89.76,52.98,90.15,53.48,90.65,54.20,91.06,54.67,91.55,55.15,91.96,55.60,92.30,56.05,92.64,56.62,93.06,57.12,93.35,57.75,93.71,58.35,93.88,58.85,94.05,59.20,94.11,60.08,94.22,60.70,94.41,61.45,94.56,61.73,94.64,62.30,94.66,62.77,94.69,63.33,94.72,63.77,94.75,64.25,94.78,64.75,94.78,65.03,94.76,65.60,94.74,65.95,94.78,66.30,94.81,66.38,94.80,66.42,94.75,66.47,94.71,66.53,94.71,66.60,94.71,66.83,94.71,66.97,94.71,66.95,94.62,66.80,94.55,66.65,94.44,66.67,94.40,66.70,94.38,66.75,94.34,66.88,94.31,67.17,94.28,67.45,94.26,67.67
RZ_3522292_7907,null,null,50,0,0,94.29,67.70,94.35,67.85,94.41,67.95,94.45,67.67,94.46,67.30,94.45,66.95,94.42,67.05,94.35,67.08,94.28,67.08,94.22,67.15,94.28,67.28,94.34,67.42,94.31,67.42,94.26,67.42,94.22,67.30,94.22,67.17,94.19,67.03,94.14,67.20,94.10,67.38,94.08,67.60,94.05,67.62,94.04,67.62,94.04,67.58,94.08,67.58,94.09,67.60,94.10,67.60,94.09,67.65,94.06,67.72,94.05,67.72,94.03,67.67,94.03,67.55,93.97,67.53,93.92,67.50,93.85,67.50,93.83,67.53,93.79,67.45,93.78,67.40,93.79,67.28,93.83,67.20,93.89,67.28,93.92,67.42,93.97,67.60,94.00,67.67,94.03,67.72,94.00,67.58,93.92,67.35,93.86,67.12,93.80,67.12,93.80,67.12,93.80,67.15
RZ_3522292_7908,null,null,51,0,0,93.80,67.17,93.81,67.22,93.83,67.25,93.84,67.22,93.84,67.15,93.84,67.10,93.89,67.28,93.94,67.58,93.89,67.88,93.80,67.95,93.74,67.95,93.79,67.92,93.84,67.90,93.84,67.88,93.83,67.88,93.80,67.85,93.78,67.85,93.76,67.88,93.78,67.90,93.81,67.85,93.83,67.78,93.84,67.80,93.84,67.83,93.85,67.88,93.86,67.80,93.86,67.80,93.85,67.72,93.81,67.62,93.79,67.50,93.78,67.35,93.80,67.28,93.80,67.22,93.79,67.30,93.79,67.65,93.80,67.97,93.85,68.25,93.85,68.17,93.84,68.15,93.85,68.12,93.89,68.17,93.92,68.22,93.92,68.40,93.97,68.55,94.01,68.58,94.05,68.45,94.04,68.33,93.90,68.45,93.78,68.58,93.67,68.67,93.70,68.67,93.79,68.45
RZ_3522292_7909,null,null,49,0,0,93.86,68.20,93.88,68.05,93.84,68.20,93.81,68.38,93.89,68.40,93.96,68.40,93.95,68.50,93.89,68.55,93.81,68.62,93.79,68.60,93.76,68.60,93.75,68.60,93.75,68.60,93.71,68.70,93.69,68.83,93.65,68.90,93.64,68.88,93.69,68.83,93.83,68.78,93.95,68.75,94.01,68.72,94.01,68.70,94.00,68.65,93.97,68.62,93.94,68.60,93.90,68.47,93.86,68.38,93.81,68.50,93.88,68.80,93.96,69.12,94.05,69.30,94.05,69.42,94.06,69.42,94.09,69.22,94.12,69.00,94.16,68.90,94.20,68.90,94.09,68.90,93.99,68.88,93.90,68.85,93.99,68.78,94.05,68.72,94.10,68.88,94.06,69.10,94.03,69.33,94.01,69.33,94.04,69.30,94.10,69.28,94.15,69.22
RZ_3522292_7910,null,null,50,0,0,94.17,69.15,94.21,69.12,94.24,69.10,94.24,69.15,94.21,69.22,94.19,69.30,94.11,69.30,94.04,69.15,93.92,69.03,93.91,68.92,93.89,69.05,93.91,69.20,93.91,69.28,93.91,69.38,93.99,69.45,94.08,69.53,94.12,69.55,94.01,69.58,93.91,69.62,93.94,69.67,94.06,69.75,94.17,69.83,94.15,69.90,94.14,69.80,94.11,69.72,94.17,69.65,94.21,69.75,94.26,69.75,94.28,69.75,94.28,69.53,94.26,69.28,94.26,69.10,94.29,69.15,94.33,69.22,94.33,69.22,94.30,69.25,94.31,69.30,94.34,69.35,94.30,69.45,94.24,69.67,94.17,69.85,94.20,69.90,94.22,69.85,94.26,69.78,94.25,69.67,94.22,69.58,94.20,69.53,94.16,69.55,94.15,69.75,94.12,69.92
RZ_3522292_7911,null,null,50,0,0,94.10,70.15,94.09,70.25,94.09,70.35,94.10,70.38,94.09,70.40,94.09,70.25,94.12,70.08,94.15,69.88,94.16,69.85,94.15,69.88,94.14,69.90,94.12,70.08,94.17,70.28,94.22,70.47,94.29,70.33,94.29,70.12,94.33,69.92,94.38,69.90,94.40,69.95,94.35,69.97,94.28,70.00,94.21,70.00,94.21,70.03,94.25,70.10,94.28,70.15,94.30,70.10,94.31,70.05,94.22,69.92,94.12,69.88,94.11,69.88,94.19,69.95,94.28,70.03,94.30,69.95,94.33,69.90,94.33,69.92,94.31,70.08,94.36,70.28,94.41,70.42,94.47,70.53,94.50,70.53,94.55,70.47,94.58,70.45,94.58,70.20,94.51,69.92,94.44,69.80,94.40,69.92,94.39,70.15,94.40,70.25,94.45,70.38,94.50,70.40
RZ_3522292_7912,null,null,50,0,0,94.47,70.42,94.40,70.45,94.33,70.42,94.35,70.45,94.38,70.47,94.38,70.53,94.33,70.60,94.29,70.70,94.26,70.80,94.30,70.80,94.34,70.92,94.34,71.05,94.28,71.08,94.26,70.95,94.30,70.83,94.25,70.80,94.06,70.78,93.81,70.75,93.55,70.67,93.16,70.60,92.79,70.83,92.35,71.05,91.96,71.20,91.44,71.00,90.88,70.80,90.49,70.70,90.12,70.67,89.75,70.62,89.35,70.58,88.92,70.53,88.59,70.38,88.05,70.28,87.67,70.20,87.15,70.22,86.85,70.28,86.54,70.30,86.35,69.90,86.00,69.53,85.64,69.15,85.26,69.10,85.03,68.88,84.56,68.50,84.26,68.12,83.94,67.85,83.70,67.85,83.50,67.97,83.25,68.08,83.14,67.90,82.89,67.72,82.76,67.55
RZ_3522292_7913,null,null,50,0,0,82.49,67.38,82.28,67.22,82.01,67.08,81.81,66.58,81.60,66.10,81.26,65.70,81.01,65.78,80.61,65.50,80.38,64.90,80.08,64.30,79.85,64.03,79.51,63.85,79.24,63.58,79.00,63.20,78.61,62.67,78.21,62.27,77.90,61.77,77.75,61.60,77.54,61.40,77.33,61.20,77.24,60.88,77.20,60.58,77.14,60.42,77.09,60.42,77.09,60.20,77.15,59.98,77.20,59.77,77.24,59.80,77.28,59.85,77.30,59.92,77.21,59.98,77.10,60.00,77.00,59.92,76.97,59.88,76.96,59.77,76.94,59.75,76.86,59.75,76.80,59.77,76.74,59.90,76.76,60.00,76.75,60.02,76.72,59.95,76.76,59.85,76.84,59.83,76.91,59.67,76.92,59.52,76.92,59.42,76.92,59.50,76.96,59.58,77.01,59.62
RZ_3522292_7914,null,null,50,0,0,77.08,59.60,77.09,59.58,77.08,59.52,77.05,59.73,77.09,59.98,77.17,60.17,77.25,60.15,77.16,60.17,77.09,60.25,76.97,60.35,76.96,60.40,76.92,60.52,76.91,60.60,76.95,60.67,76.97,60.70,77.01,60.73,77.05,60.85,77.11,60.92,77.14,61.00,77.11,61.05,77.09,61.08,77.09,61.02,77.17,61.00,77.26,60.88,77.38,60.75,77.39,60.60,77.38,60.67,77.34,60.80,77.29,60.98,77.35,61.05,77.42,61.20,77.42,61.35,77.35,61.40,77.29,61.35,77.40,61.23,77.47,61.55,77.50,61.90,77.41,62.08,77.38,61.88,77.39,61.88,77.41,62.10,77.45,62.05,77.49,61.80,77.53,61.55,77.55,61.48,77.64,61.42,77.70,61.73,77.61,62.08,77.47,62.25,77.39,62.08
RZ_3522292_7915,null,null,52,0,0,77.44,62.17,77.50,62.40,77.58,62.42,77.66,62.17,77.72,61.95,77.70,61.98,77.67,61.92,77.64,61.90,77.60,61.88,77.55,61.92,77.50,62.00,77.51,62.02,77.59,62.02,77.67,62.00,77.75,62.08,77.78,62.23,77.78,62.38,77.74,62.45,77.70,62.45,77.66,62.48,77.70,62.52,77.72,62.55,77.78,62.62,77.80,62.62,77.78,62.58,77.74,62.52,77.70,62.45,77.70,62.48,77.71,62.55,77.72,62.65,77.74,62.85,77.75,63.00,77.75,62.88,77.74,62.65,77.71,62.42,77.70,62.40,77.72,62.35,77.76,62.45,77.80,62.62,77.80,62.80,77.81,62.67,77.84,62.55,77.85,62.48,77.86,62.50,77.88,62.58,77.86,62.62,77.88,62.88,77.89,63.10,77.86,63.27,77.85,63.20,77.83,63.20,77.83,63.27
RZ_3522292_7916,null,null,50,0,0,77.80,63.35,77.81,63.40,77.83,63.35,77.90,63.25,77.94,63.15,77.95,63.20,77.94,63.27,77.99,63.38,78.05,63.35,77.99,63.33,77.86,63.33,77.76,63.35,77.78,63.40,77.80,63.40,77.81,63.40,77.84,63.40,77.84,63.40,77.83,63.40,77.81,63.40,77.76,63.42,77.74,63.42,77.70,63.35,77.72,63.27,77.78,63.20,77.84,63.20,77.86,63.33,77.89,63.45,77.91,63.35,77.91,63.10,77.90,62.92,77.89,63.00,77.88,63.08,77.86,63.08,77.84,63.15,77.83,63.30,77.84,63.40,77.85,63.40,77.85,63.55,77.83,63.75,77.81,63.75,77.81,63.58,77.83,63.35,77.84,63.25,77.85,63.15,77.86,63.05,77.89,63.02,77.94,63.25,77.97,63.50,77.92,63.75,77.88,63.80
RZ_3522292_7917,null,null,50,0,0,77.88,63.83,77.92,63.85,77.94,63.90,77.88,64.00,77.81,64.17,77.79,64.38,77.76,64.47,77.84,64.47,77.94,64.42,78.01,64.40,77.99,64.38,77.96,64.38,77.97,64.35,78.04,64.35,78.09,64.35,78.10,64.35,78.11,64.33,78.11,64.25,78.14,64.17,78.15,64.15,78.14,64.15,78.12,64.17,78.09,64.17,78.05,64.17,78.03,64.17,78.01,64.25,78.03,64.38,78.03,64.45,77.96,64.50,77.89,64.50,77.85,64.72,77.91,64.97,77.99,65.22,78.01,65.28,78.03,65.33,78.05,65.33,78.08,65.33,78.10,65.30,78.10,65.30,78.12,65.30,78.16,65.30,78.16,65.30,78.14,65.30,78.11,65.35,78.12,65.40,78.15,65.45,78.16,65.42,78.15,65.40,78.17,65.40,78.21,65.38
RZ_3522292_7918,null,null,50,0,0,78.22,65.35,78.20,65.38,78.16,65.45,78.15,65.53,78.15,65.58,78.12,65.60,78.11,65.65,78.10,65.67,78.10,65.72,78.11,65.65,78.11,65.58,78.12,65.47,78.12,65.45,78.11,65.40,78.09,65.40,78.05,65.45,78.04,65.58,78.08,65.67,78.14,65.75,78.21,65.75,78.22,65.75,78.22,65.72,78.22,65.67,78.20,65.78,78.19,65.92,78.17,66.08,78.20,66.08,78.20,66.08,78.21,66.10,78.19,66.22,78.19,66.35,78.24,66.47,78.31,66.42,78.39,66.38,78.39,66.35,78.38,66.30,78.39,66.28,78.42,66.20,78.35,66.17,78.25,66.17,78.15,66.20,78.15,66.22,78.17,66.22,78.24,66.17,78.30,66.12,78.33,66.10,78.33,66.42,78.31,66.80,78.31,67.15,78.31,67.12
RZ_3522292_7919,null,null,50,0,0,78.31,67.10,78.31,67.08,78.30,67.03,78.33,66.97,78.39,66.92,78.46,66.88,78.49,66.80,78.46,66.75,78.45,66.75,78.45,66.85,78.39,67.20,78.35,67.53,78.34,67.85,78.45,68.03,78.55,68.30,78.64,68.50,78.66,68.60,78.67,68.83,78.64,69.05,78.60,69.35,78.55,69.40,78.51,69.47,78.53,69.45,78.55,69.70,78.59,69.97,78.67,70.22,78.84,70.25,79.03,70.25,79.16,70.45,79.38,70.67,79.64,70.85,80.06,70.88,80.41,71.15,80.76,71.42,81.06,71.62,81.42,71.50,81.88,70.97,82.28,70.17,82.60,69.45,82.81,69.20,82.95,69.25,83.04,69.28,83.08,69.17,83.08,68.53,83.06,67.95,83.25,67.70,83.41,68.75,83.72,71.53,84.05,74.83,84.85,79.42
RZ_3522292_7920,null,null,51,0,0,85.47,83.95,85.83,90.53,86.09,97.33,86.31,105.35,86.49,113.12,86.21,121.45,85.89,130.00,85.33,139.47,84.71,148.72,83.94,157.15,83.14,166.10,82.45,172.32,82.03,176.28,82.03,176.28
RZ_3522292_7921,null,null,49,0,0,null
RZ_3522292_7922,null,null,50,0,0,87.36,177.53,87.36,177.53,87.38,176.80,87.42,175.10,87.41,172.82,87.38,169.88,87.17,166.62,86.85,162.93,86.41,159.12,86.14,155.90,86.00,152.18
RZ_3522292_7923,null,null,50,0,0,86.05,148.78,86.10,145.10,86.25,142.03,86.36,138.90,86.29,136.20,86.22,133.53,86.03,131.07,85.90,128.97,85.65,126.38,85.46,123.88,85.33,120.95,85.05,118.62,84.83,116.40,84.55,114.03,84.41,111.75,84.30,109.30,84.12,107.22,84.05,105.03,83.92,103.08,83.90,100.92,83.61,99.10,83.36,97.10,83.15,95.67,83.21,93.83,83.26,92.45,83.30,90.83,83.20,89.12,83.06,87.83,82.91,86.40,82.88,85.53,82.84,84.65,82.80,83.45,82.79,82.65,82.75,81.20,82.69,80.55,82.62,79.78,82.64,79.60,82.67,78.92,82.71,78.05,82.72,77.25,82.71,76.92,82.71,76.67,82.75,76.38,82.74,76.10,82.70,76.05,82.66,76.15,82.65,76.25,82.66,76.28,82.66,76.08,82.72,76.00
RZ_3522292_7924,null,null,50,0,0,82.83,76.08,82.92,76.25,83.01,76.53,83.05,76.70,83.09,76.80,83.22,76.75,83.38,76.90,83.51,77.12,83.53,77.40,83.54,77.53,83.54,77.58,83.61,77.60,83.67,77.55,83.75,77.58,83.75,77.90,83.74,78.22,83.72,78.40,83.69,78.22,83.66,78.08,83.65,77.97,83.65,77.90,83.64,77.97,83.61,78.15,83.58,78.62,83.54,78.92,83.55,79.22,83.58,79.25,83.61,79.35,83.56,79.45,83.49,79.58,83.41,79.60,83.40,79.65,83.39,79.67,83.38,79.67,83.36,79.72,83.34,79.75,83.34,79.80,83.36,79.78,83.40,79.72,83.41,79.70,83.42,79.70,83.46,79.72,83.53,79.80,83.58,79.80,83.59,79.75,83.58,79.67,83.59,79.88,83.59,80.10,83.74,80.35,83.90,80.40
RZ_3522292_7925,null,null,50,0,0,83.96,80.45,83.84,80.45,83.71,80.42,83.80,80.75,83.91,81.10,83.96,81.42,83.94,81.45,83.90,81.45,83.92,81.45,83.94,81.42,83.94,81.65,83.94,81.88,83.96,82.00,83.99,81.90,84.01,81.78,84.00,81.72,83.99,81.67,83.95,82.20,83.92,82.78,83.91,83.38,83.96,83.38,83.99,83.28,83.94,83.05,83.86,82.85,83.80,83.03,83.83,83.30,83.85,83.55,83.80,83.50,83.74,83.70,83.66,83.92,83.64,84.22,83.61,84.25,83.62,84.28,83.66,84.25,83.69,84.38,83.71,84.53,83.71,84.62,83.70,84.60,83.69,84.62,83.69,84.83,83.71,85.00,83.75,84.90,83.78,84.67,83.81,84.55,83.83,84.75,83.85,84.90,83.85,84.95,83.85,84.90,83.85,84.85,83.85,84.80
RZ_3522292_7926,null,null,50,0,0,83.85,84.95,83.85,85.10,83.90,85.28,83.96,85.05,83.96,84.85,83.90,84.83,83.84,85.03,83.83,85.33,83.84,85.42,83.85,85.60,83.90,85.65,83.94,85.62,83.94,85.40,83.91,85.15,83.90,85.15,83.94,85.30,83.88,85.45,83.81,85.47,83.75,85.50,83.76,85.40,83.75,85.25,83.72,85.12,83.75,85.12,83.81,85.25,83.89,85.35,83.88,85.47,83.86,85.45,83.81,85.47,83.78,85.53,83.75,85.58,83.76,85.67,83.79,85.70,83.80,85.58,83.78,85.40,83.74,85.25,83.67,85.50,83.65,85.72,83.65,85.95,83.75,85.97,83.85,86.00,83.94,86.05,83.91,86.10,83.89,86.12,83.91,86.10,83.94,86.17,83.97,86.28,83.99,86.05,84.00,85.72,84.01,85.58,83.91,85.78
RZ_3522292_7927,null,null,50,0,0,83.80,85.97,83.75,85.97,83.81,85.97,83.91,86.05,83.95,86.12,83.99,86.20,83.97,86.38,84.00,86.58,84.01,86.67,84.01,86.60,84.03,86.55,84.04,86.50,84.00,86.58,83.91,86.80,83.91,87.10,83.99,87.25,83.99,87.25,83.91,87.08,83.84,86.90,83.84,86.78,83.84,86.80,83.85,86.83,83.86,86.80,83.89,86.80,83.92,86.80,83.97,86.53,84.04,86.22,84.04,86.28,84.04,86.60,84.04,86.80,83.95,86.60,83.88,86.40,83.76,86.38,83.72,86.42,83.70,86.50,83.72,86.55,83.83,86.50,83.99,86.47,84.12,86.60,84.12,86.78,84.05,86.83,84.00,86.75,84.01,86.65,84.01,86.65,84.09,86.65,84.15,86.67,84.11,86.85,84.01,87.00,83.90,87.12,83.90,87.12
RZ_3522292_7928,null,null,50,0,0,83.90,87.15,83.89,87.17,83.89,87.20,83.89,87.08,83.91,86.95,83.91,87.08,83.91,87.33,83.92,87.50,83.97,87.40,84.00,87.33,83.99,87.35,83.92,87.38,83.89,87.42,83.84,87.47,83.84,87.53,83.89,87.58,83.95,87.40,84.04,87.17,84.05,87.22,84.08,87.47,84.05,87.60,84.03,87.47,84.03,87.35,84.05,87.35,84.08,87.28,84.06,87.17,84.03,87.10,83.97,87.10,83.94,87.05,83.89,86.92,83.76,86.65,83.54,86.47,83.24,86.05,82.97,85.65,82.71,84.62,82.51,83.90,82.30,83.03,82.19,82.50,81.65,81.78,81.15,80.80,80.53,79.53,80.17,78.47,79.76,77.62,79.46,76.75,79.25,75.75,78.76,74.60,78.22,73.97,77.59,72.88,77.30,72.28,76.83,71.55
RZ_3522292_7929,null,null,50,0,0,76.46,70.97,76.06,69.90,75.85,68.70,75.54,67.53,75.24,66.53,75.08,65.47,74.81,64.35,74.38,63.50,73.99,62.17,73.76,61.35,73.51,60.50,73.08,59.55,72.62,58.02,72.24,56.38,71.84,55.05,71.55,54.35,71.16,53.35,70.92,52.42,70.45,51.40,70.04,50.25,69.59,49.50,69.41,47.90,69.26,46.77,68.99,45.20,68.66,44.58,68.17,43.98,67.89,43.62,67.50,43.27,67.36,42.60,67.05,41.83,66.78,40.88,66.35,40.27,66.11,39.98,65.89,39.85,65.79,39.75,65.49,39.00,65.22,38.25,65.03,37.55,64.94,37.45,64.86,37.42,64.81,37.38,64.86,37.35,64.91,37.33,64.94,37.33,64.94,37.20,64.94,37.10,64.94,37.00,64.96,37.02,65.00,37.05,65.05,37.08
RZ_3522292_7930,null,null,50,0,0,65.09,37.10,65.12,36.88,65.14,36.60,65.14,36.35,65.11,36.35,65.04,36.33,64.96,36.33,64.91,36.25,64.91,36.17,64.89,36.08,64.86,36.08,64.88,36.05,64.91,36.02,64.96,35.98,64.96,35.98,64.99,35.98,65.06,36.08,65.12,36.20,65.16,36.30,65.16,36.42,65.17,36.58,65.17,36.70,65.17,36.70,65.17,36.83,65.17,37.08,65.15,37.30,65.11,37.50,65.09,37.62,65.09,37.65,65.10,37.58,65.11,37.45,65.14,37.38,65.17,37.33,65.21,37.40,65.24,37.62,65.26,37.80,65.29,37.85,65.21,37.77,65.10,37.73,65.01,37.95,65.01,38.17,65.01,38.42,65.01,38.42,65.05,38.45,65.15,38.45,65.24,38.38,65.31,38.27,65.22,38.52,65.15,38.88,65.05,39.20
RZ_3522292_7931,null,null,50,0,0,65.04,39.17,65.04,39.05,65.12,38.92,65.22,38.77,65.31,38.75,65.31,38.62,65.30,38.52,65.28,38.65,65.24,38.85,65.22,39.10,65.25,39.15,65.28,39.20,65.30,39.20,65.31,39.27,65.34,39.40,65.35,39.52,65.35,39.73,65.39,39.88,65.42,39.90,65.49,39.77,65.49,39.65,65.50,39.85,65.53,40.05,65.49,40.25,65.42,40.25,65.38,40.17,65.38,40.12,65.44,40.12,65.49,40.10,65.58,40.02,65.60,39.95,65.59,39.98,65.59,40.05,65.58,40.10,65.56,40.15,65.51,40.17,65.45,40.25,65.45,40.33,65.46,40.27,65.47,40.17,65.49,39.88,65.49,39.73,65.50,39.73,65.53,39.88,65.54,40.05,65.54,40.08,65.53,40.17,65.47,40.25,65.44,40.38,65.44,40.40
RZ_3522292_7932,null,null,50,0,0,65.44,40.35,65.42,40.20,65.40,39.95,65.41,39.77,65.42,39.67,65.42,39.58,65.41,39.50,65.41,39.88,65.44,40.35,65.46,40.55,65.50,40.27,65.51,40.15,65.51,40.33,65.53,40.48,65.53,40.45,65.53,40.40,65.51,40.48,65.50,40.55,65.49,40.65,65.49,40.42,65.55,40.23,65.61,40.25,65.66,40.45,65.66,40.67,65.65,40.65,65.64,40.65,65.61,40.73,65.59,40.83,65.56,40.80,65.61,40.62,65.65,40.45,65.69,40.38,65.70,40.33,65.70,40.27,65.70,40.33,65.70,40.40,65.64,40.45,65.58,40.42,65.46,40.40,65.42,40.45,65.41,40.62,65.53,40.77,65.64,40.83,65.71,40.80,65.72,40.80,65.78,40.80,65.81,40.67,65.84,40.58,65.83,40.42,65.80,40.42
RZ_3522292_7933,null,null,50,0,0,65.78,40.58,65.75,40.75,65.70,40.92,65.65,40.90,65.64,40.90,65.64,40.90,65.66,40.90,65.64,40.90,65.65,40.88,65.67,40.85,65.70,40.83,65.76,40.95,65.80,41.08,65.84,41.23,65.76,41.30,65.69,41.38,65.64,41.45,65.66,41.45,65.70,41.45,65.72,41.45,65.74,41.40,65.76,41.33,65.78,41.27,65.79,41.27,65.80,41.30,65.81,41.30,65.66,41.30,65.54,40.98,65.41,40.67,65.21,40.33,64.99,40.23,64.55,40.20,64.31,40.23,63.85,40.25,63.50,40.12,62.94,39.90,62.54,39.80,62.04,39.73,61.61,39.45,61.16,39.12,60.71,38.77,60.40,38.70,60.15,38.60,59.81,38.45,59.50,38.30,59.10,38.15,58.83,37.92,58.48,37.80,58.25,37.73,58.10,37.12
RZ_3522292_7934,null,null,50,0,0,58.02,36.48,57.80,35.92,57.64,36.08,57.46,36.05,57.42,35.88,57.41,35.73,57.44,35.77,57.48,35.83,57.52,35.60,57.56,35.35,57.52,35.02,57.45,34.98,57.35,34.83,57.29,34.65,57.24,34.48,57.19,34.42,57.16,34.48,57.15,34.52,57.14,34.55,57.16,34.55,57.19,34.48,57.16,34.38,57.11,34.38,57.12,34.48,57.19,34.58,57.26,34.40,57.27,34.20,57.26,34.17,57.26,34.33,57.26,34.48,57.27,34.48,57.25,34.50,57.26,34.50,57.27,34.52,57.29,34.52,57.25,34.50,57.20,34.67,57.15,34.85,57.12,34.92,57.11,34.85,57.12,34.75,57.15,34.75,57.23,34.75,57.30,34.75,57.40,34.75,57.42,34.65,57.44,34.58,57.42,34.40,57.42,34.23,57.46,34.08
RZ_3522292_7935,null,null,50,0,4,57.48,34.17,57.46,34.38,57.41,34.60,57.40,34.62,57.39,34.73,57.46,34.80,57.52,34.95,57.58,35.05,57.56,35.15,57.55,35.17,57.50,35.20,57.45,35.23,57.42,35.20,57.45,35.17,57.46,35.17,57.46,35.20,57.49,35.23,57.52,35.25,57.55,35.27,57.56,35.27,57.56,35.27,57.56,35.33,57.55,35.42,57.54,35.52,57.54,35.45,57.54,35.35,57.56,35.27,57.60,35.25,57.62,35.20,57.61,35.15,57.62,35.52,57.62,35.88,57.65,36.23,57.65,36.20,57.66,35.85,57.66,35.50,57.65,35.33,57.64,35.50,57.60,35.65,57.58,35.62,57.56,35.62,57.55,35.62,57.58,35.50,57.59,35.40,57.61,35.35,57.61,35.50,57.61,35.62,57.64,35.62,57.69,35.55,57.73,35.70
RZ_3522292_7936,null,null,50,0,4,57.75,35.88,57.74,36.02,57.73,36.00,57.71,35.95,57.75,35.92,57.80,35.65,57.85,35.35,57.89,35.33,57.92,35.60,58.00,35.77,58.05,35.70,58.11,35.85,58.12,36.08,57.99,36.30,57.83,36.30,57.73,36.33,57.76,36.38,57.81,36.38,57.88,36.40,57.94,36.35,58.00,36.30,58.00,36.25,58.00,36.15,58.04,36.05,58.08,35.98,58.08,36.08,58.05,36.27,58.09,36.42,58.14,36.55,58.10,36.58,58.00,36.60,57.91,36.45,57.92,36.30,57.94,36.48,57.94,36.83,57.92,36.85,57.90,36.52,57.90,36.20,57.96,36.27,58.01,36.40,58.06,36.50,58.05,36.62,58.04,36.75,58.02,36.88,57.98,36.90,57.95,36.85,57.94,36.62,57.99,36.45,58.01,36.33,58.01,36.42
RZ_3522292_7937,null,null,50,0,4,58.00,36.52,57.99,36.50,57.98,36.38,58.09,36.25,58.23,36.27,58.23,36.48,58.10,36.70,58.00,37.00,58.04,37.05,58.11,37.23,58.14,37.33,58.17,37.25,58.23,37.10,58.27,36.95,58.33,36.90,58.33,36.85,58.34,36.80,58.33,36.83,58.31,36.88,58.29,36.90,58.29,36.95,58.29,37.00,58.33,37.05,58.35,37.08,58.27,37.17,58.17,37.35,58.09,37.52,58.12,37.23,58.19,36.88,58.21,36.73,58.21,36.90,58.19,37.17,58.17,37.23,58.17,37.30,58.17,37.30,58.17,37.17,58.16,37.12,58.19,37.08,58.21,37.15,58.20,37.12,58.14,37.25,58.09,37.35,58.11,37.45,58.19,37.45,58.25,37.52,58.27,37.58,58.24,37.50,58.20,37.40,58.25,37.23,58.31,37.15
RZ_3522292_7938,null,null,51,0,4,58.38,37.23,58.36,37.38,58.35,37.55,58.36,37.48,58.38,37.33,58.41,37.17,58.38,37.02,58.33,36.95,58.21,37.30,58.14,37.75,58.17,37.85,58.29,37.55,58.38,37.30,58.36,37.33,58.34,37.40,58.30,37.42,58.26,37.45,58.24,37.42,58.26,37.42,58.27,37.55,58.30,37.67,58.31,37.80,58.38,37.83,58.44,37.83,58.48,37.88,58.42,37.90,58.40,37.92,58.39,37.95,58.39,37.95,58.39,37.98,58.38,38.02,58.36,38.08,58.31,38.10,58.23,38.12,58.17,38.10,58.11,38.08,58.10,38.08,58.20,38.12,58.33,38.15,58.45,38.12,58.44,38.05,58.40,38.00,58.36,38.02,58.31,38.12,58.29,38.17,58.26,38.17,58.35,38.15,58.44,38.15,58.54,38.15,58.52,38.12,58.52,38.05
RZ_3522292_7939,null,null,50,0,4,58.52,38.02,58.50,37.92,58.48,37.80,58.44,37.70,58.42,37.88,58.39,38.12,58.38,38.30,58.41,38.27,58.49,38.25,58.56,38.30,58.55,38.40,58.50,38.48,58.46,38.42,58.52,38.38,58.58,38.35,58.59,38.27,58.52,38.12,58.49,37.95,58.49,37.88,58.49,37.75,58.48,37.67,58.48,37.73,58.48,37.92,58.48,38.17,58.44,38.20,58.40,38.10,58.31,37.92,58.23,38.25,58.33,38.70,58.48,39.17,58.64,39.23,58.62,38.88,58.60,38.50,58.60,38.30,58.61,38.45,58.62,38.62,58.64,38.65,58.62,38.67,58.62,38.65,58.62,38.62,58.64,38.55,58.62,38.50,58.62,38.45,58.59,38.45,58.58,38.42,58.52,38.35,58.50,38.27,58.51,38.08,58.54,37.88,58.54,38.15
RZ_3522292_7940,null,null,50,0,4,58.52,38.58,58.52,39.02,58.59,39.05,58.64,39.00,58.67,38.88,58.70,38.73,58.73,38.80,58.74,38.90,58.76,39.15,58.76,39.27,58.80,39.20,58.83,39.05,58.81,38.88,58.76,38.88,58.70,38.88,58.69,38.90,58.70,38.98,58.74,39.00,58.77,39.02,58.76,38.98,58.74,38.92,58.76,39.15,58.81,39.38,58.80,39.38,58.71,39.12,58.66,38.83,58.69,38.75,58.71,38.83,58.70,39.02,58.69,39.25,58.66,39.27,58.65,39.23,58.64,39.15,58.71,39.17,58.77,39.25,58.84,39.38,58.85,39.17,58.88,38.92,58.91,38.73,58.92,38.85,58.92,39.00,58.94,39.00,58.96,38.92,58.99,38.85,59.05,38.90,59.09,39.08,59.05,39.23,58.96,39.33,58.88,39.42,58.89,39.50
RZ_3522292_7941,null,null,50,0,4,58.90,39.60,58.92,39.62,58.92,39.62,58.90,39.67,58.89,39.73,58.86,39.70,58.88,39.62,58.86,39.55,58.84,39.55,58.90,39.67,58.98,39.77,58.96,39.88,58.88,39.85,58.94,39.83,59.09,39.85,59.20,39.77,59.17,39.67,59.14,39.52,59.15,39.48,59.16,39.38,59.16,39.33,59.16,39.40,59.16,39.55,59.16,39.80,59.12,39.90,59.08,39.92,59.04,39.85,59.05,39.67,59.09,39.60,59.06,39.50,59.05,39.42,59.01,39.33,59.01,39.30,59.01,39.50,59.01,39.73,59.01,40.02,59.00,40.08,59.00,40.17,58.95,40.25,58.90,40.30,58.86,40.25,58.88,40.20,58.89,40.12,58.89,40.08,59.00,39.98,59.11,39.90,59.23,39.85,59.30,39.85,59.35,40.05,59.40,40.25
RZ_3522292_7942,null,null,50,0,4,59.38,40.50,59.34,40.52,59.30,40.60,59.29,40.62,59.27,40.70,59.29,40.73,59.31,40.75,59.34,40.75,59.29,40.70,59.21,40.65,59.16,40.62,59.16,40.62,59.17,40.70,59.16,40.83,59.12,40.95,59.09,40.92,59.15,40.88,59.25,40.85,59.33,40.83,59.25,40.77,59.19,40.55,59.14,40.35,59.15,40.20,59.19,40.23,59.20,40.35,59.20,40.48,59.16,40.77,59.11,40.95,59.08,41.20,59.06,41.25,59.09,41.27,59.23,41.20,59.35,41.12,59.44,41.10,59.44,41.10,59.41,41.10,59.45,40.90,59.48,40.70,59.49,40.50,59.44,40.52,59.38,40.55,59.35,40.60,59.35,40.62,59.38,40.65,59.40,40.70,59.48,40.73,59.52,40.73,59.58,40.73,59.58,40.80,59.49,40.85
RZ_3522292_7943,null,null,50,0,4,59.40,40.90,59.26,40.88,59.21,40.98,59.23,41.12,59.29,41.27,59.35,41.27,59.35,41.27,59.36,41.20,59.36,41.10,59.36,41.05,59.36,41.02,59.39,41.20,59.42,41.35,59.39,41.45,59.33,41.35,59.26,41.15,59.29,40.95,59.30,40.80,59.29,40.77,59.36,40.77,59.44,40.83,59.52,40.85,59.54,40.85,59.52,40.92,59.50,41.02,59.49,41.12,59.48,41.23,59.49,41.27,59.51,41.33,59.56,41.33,59.59,41.27,59.61,41.23,59.61,41.17,59.61,41.17,59.62,41.15,59.64,41.12,59.64,41.10,59.65,41.15,59.64,41.20,59.61,41.27,59.58,41.35,59.52,41.40,59.48,41.55,59.45,41.62,59.42,41.70,59.42,41.73,59.42,41.65,59.39,41.55,59.36,41.50,59.30,41.50
RZ_3522292_7944,null,null,51,0,4,59.27,41.42,59.26,41.33,59.29,41.33,59.38,41.40,59.49,41.50,59.60,41.55,59.64,41.55,59.59,41.60,59.48,41.70,59.38,41.85,59.31,41.95,59.33,41.98,59.38,41.98,59.41,41.90,59.44,41.83,59.46,41.62,59.49,41.50,59.49,41.30,59.49,41.20,59.48,41.12,59.46,41.12,59.46,41.12,59.45,41.33,59.52,41.62,59.60,41.95,59.61,41.73,59.51,41.40,59.41,41.02,59.39,41.00,59.39,41.08,59.39,41.12,59.40,41.17,59.42,41.20,59.40,41.27,59.38,41.38,59.33,41.45,59.31,41.48,59.31,41.55,59.33,41.67,59.34,41.80,59.35,41.95,59.33,42.08,59.31,42.17,59.30,42.15,59.29,42.20,59.27,42.30,59.38,42.35,59.48,42.30,59.59,42.27,59.56,42.20,59.54,42.12
RZ_3522292_7945,null,null,49,0,4,59.52,42.05,59.52,42.05,59.55,41.85,59.54,41.62,59.50,41.65,59.51,41.95,59.55,42.25,59.61,42.08,59.62,41.85,59.61,41.92,59.60,42.23,59.59,42.50,59.60,42.40,59.60,42.33,59.59,42.30,59.59,42.17,59.59,42.05,59.55,42.08,59.51,42.23,59.45,42.38,59.41,42.42,59.46,42.48,59.52,42.50,59.59,42.48,59.58,42.62,59.60,42.83,59.62,43.08,59.66,43.12,59.67,42.98,59.62,42.67,59.58,42.40,59.52,42.33,59.62,42.33,59.73,42.38,59.79,42.30,59.76,42.20,59.70,42.02,59.66,41.95,59.62,41.85,59.61,41.83,59.59,41.92,59.59,42.08,59.61,42.27,59.65,42.25,59.66,42.17,59.66,42.08,59.65,42.25,59.64,42.50,59.64,42.50
RZ_3522292_7946,null,null,50,0,4,59.64,42.20,59.70,41.88,59.71,41.98,59.71,42.17,59.65,42.48,59.62,42.58,59.62,42.58,59.65,42.50,59.66,42.35,59.69,42.30,59.70,42.35,59.66,42.42,59.62,42.52,59.60,42.42,59.66,42.35,59.73,42.30,59.76,42.35,59.75,42.65,59.74,42.85,59.73,42.98,59.74,42.90,59.75,42.95,59.76,43.05,59.77,43.02,59.80,42.95,59.79,42.95,59.77,43.00,59.73,43.02,59.67,42.98,59.62,43.05,59.64,43.10,59.65,43.10,59.69,43.00,59.73,42.98,59.74,43.02,59.74,43.15,59.71,43.48,59.71,43.77,59.73,43.85,59.76,43.65,59.77,43.42,59.76,43.35,59.74,43.30,59.75,43.40,59.79,43.55,59.79,43.73,59.76,43.75,59.74,43.75,59.77,43.70,59.80,43.65
RZ_3522292_7947,null,null,50,0,4,59.74,43.65,59.65,43.77,59.58,43.90,59.60,44.02,59.61,44.00,59.61,43.92,59.62,43.83,59.65,43.77,59.69,43.92,59.70,44.05,59.71,44.17,59.71,44.12,59.73,44.12,59.74,44.10,59.74,44.10,59.73,44.17,59.71,44.25,59.70,44.30,59.69,44.20,59.69,44.10,59.66,43.88,59.64,43.67,59.61,43.60,59.69,43.67,59.76,43.77,59.85,43.85,59.83,43.95,59.76,44.05,59.70,44.10,59.67,44.20,59.67,44.30,59.67,44.40,59.67,44.33,59.69,44.27,59.70,44.42,59.70,44.62,59.70,44.67,59.73,44.48,59.77,44.30,59.83,44.27,59.84,44.25,59.80,44.25,59.76,44.42,59.75,44.62,59.76,44.77,59.77,44.75,59.80,44.73,59.81,44.75,59.84,44.77,59.84,44.85
RZ_3522292_7948,null,null,51,0,4,59.84,44.92,59.81,44.95,59.75,44.83,59.73,44.73,59.75,44.65,59.81,44.62,59.84,44.52,59.83,44.42,59.81,44.33,59.81,44.35,59.85,44.35,59.90,44.38,59.86,44.40,59.81,44.35,59.76,44.30,59.75,44.25,59.74,44.25,59.75,44.27,59.79,44.33,59.83,44.38,59.83,44.38,59.85,44.35,59.88,44.33,59.86,44.27,59.76,44.20,59.66,44.17,59.61,44.25,59.62,44.35,59.66,44.48,59.71,44.48,59.70,44.48,59.65,44.52,59.69,44.60,59.77,44.70,59.85,44.75,59.84,44.83,59.83,44.92,59.89,45.02,59.96,45.10,60.04,45.10,60.04,45.10,60.04,45.08,59.98,45.02,59.91,45.05,59.84,45.08,59.84,45.12,59.90,45.15,59.94,45.35,60.00,45.50,60.00,45.65,59.99,45.60
RZ_3522292_7949,null,null,50,0,4,59.98,45.65,59.96,45.65,59.98,45.65,59.98,45.65,59.99,45.65,59.99,45.67,59.96,45.70,59.94,45.65,59.95,45.58,60.01,45.48,60.05,45.42,60.01,45.42,59.96,45.40,59.94,45.40,59.88,45.35,59.84,45.33,59.81,45.30,59.84,45.35,59.90,45.65,59.95,45.90,59.96,46.25,59.92,46.35,59.91,46.17,59.91,45.88,59.90,45.73,59.88,45.85,59.89,45.92,59.90,45.90,59.90,45.95,59.89,46.05,59.86,46.10,59.84,46.12,59.90,46.20,59.98,46.30,60.08,46.17,60.12,46.00,60.17,45.77,60.17,45.67,60.09,45.58,59.99,45.80,59.92,46.10,60.00,46.42,60.09,46.45,60.16,46.48,60.11,46.48,60.08,46.45,60.02,46.45,60.00,46.45,59.98,46.40,59.92,46.35
RZ_3522292_7950,null,null,50,0,4,59.90,46.30,59.89,46.27,59.91,46.27,59.96,46.20,60.00,46.10,60.04,45.98,60.09,46.10,60.12,46.38,60.14,46.62,60.12,46.70,60.15,46.77,60.17,46.83,60.21,46.73,60.24,46.40,60.27,46.10,60.33,45.98,60.58,46.00,60.81,46.00,61.15,45.67,61.29,45.27,61.45,44.77,61.60,44.55,61.75,44.23,61.88,44.05,61.90,43.65,61.90,43.40,61.91,43.15,61.92,43.12,61.95,43.12,61.99,42.90,61.98,42.67,61.95,42.35,61.92,42.05,61.92,41.77,61.95,41.60,61.96,41.58,61.96,41.48,61.96,41.40,61.96,41.20,61.98,40.98,61.98,40.75,61.95,40.73,61.95,40.65,61.94,40.52,61.95,40.27,61.96,40.12,61.98,39.98,61.98,39.98,61.96,40.00,61.98,40.05
RZ_3522292_7951,null,null,50,0,4,62.00,40.10,61.95,39.77,61.88,39.42,61.80,39.08,61.80,39.05,61.79,39.15,61.79,39.25,61.79,39.33,61.77,39.38,61.75,39.42,61.73,39.60,61.71,39.73,61.74,39.80,61.81,39.77,61.88,39.75,61.92,39.73,61.91,39.73,61.90,39.75,61.89,39.83,61.89,39.90,61.92,39.90,61.95,39.90,61.94,39.88,61.92,39.77,61.91,39.65,61.89,39.55,61.85,39.55,61.84,39.55,61.84,39.55,61.84,39.55,61.89,39.65,61.92,39.75,61.99,39.80,62.00,39.83,62.00,39.85,62.00,39.90,62.01,39.95,62.02,40.00,62.05,40.02,62.08,39.95,62.10,39.90,62.10,39.85,62.09,39.85,62.08,39.88,62.05,39.92,62.05,39.98,62.05,39.95,62.00,39.88,61.92,40.15,61.88,40.48
RZ_3522292_7952,null,null,50,0,4,61.90,40.65,61.94,40.45,61.95,40.27,61.95,40.27,61.94,40.30,61.90,40.33,61.88,40.33,61.89,40.27,61.91,40.23,61.92,40.27,61.89,40.38,61.86,40.48,61.83,40.42,61.81,40.35,61.81,40.40,61.81,40.65,61.85,40.90,61.89,40.92,61.91,40.83,61.92,40.73,61.90,40.70,61.89,40.77,61.85,40.85,61.83,40.92,61.85,40.95,61.90,41.00,61.94,41.02,61.92,41.05,61.91,41.00,61.90,40.98,61.89,40.98,61.89,41.00,61.89,41.02,61.86,41.00,61.81,41.00,61.77,41.00,61.80,40.98,61.88,40.98,61.95,40.92,61.98,40.88,61.96,40.92,61.96,40.90,61.96,40.88,61.96,40.98,61.95,41.25,61.94,41.45,61.96,41.45,61.96,41.58,61.96,41.75,61.95,41.92
RZ_3522292_7953,null,null,50,0,4,61.95,41.77,62.00,41.62,62.04,41.77,62.06,42.10,62.01,42.40,62.05,42.40,62.06,42.20,62.10,42.02,62.10,41.90,62.10,42.02,62.11,42.17,62.09,42.25,62.08,42.25,62.09,42.25,62.10,42.27,62.09,42.25,62.02,42.45,61.96,42.62,61.95,42.65,61.98,42.50,62.01,42.30,61.99,42.30,61.94,42.27,61.92,42.23,61.95,42.20,61.98,42.15,61.96,42.15,62.00,42.17,62.01,42.20,62.04,42.20,62.04,42.17,62.04,42.20,61.95,42.27,61.88,42.42,61.85,42.73,61.90,43.00,61.95,43.10,61.94,43.02,61.91,42.95,61.91,43.02,61.92,43.05,61.95,43.00,61.96,42.92,61.95,42.83,61.94,42.88,61.91,42.90,61.90,42.95,61.88,42.98,61.88,42.90,61.85,42.83
RZ_3522292_7954,null,null,51,0,4,61.83,42.70,61.76,42.73,61.75,42.75,61.85,42.77,61.98,42.70,62.12,42.65,62.16,42.67,62.16,42.67,62.11,42.70,62.00,42.60,61.91,42.58,61.95,42.85,62.04,43.12,62.08,43.42,62.02,43.48,61.99,43.45,61.99,43.35,61.98,43.23,61.98,43.12,61.99,43.08,61.95,43.02,61.90,43.02,61.83,43.25,61.80,43.52,61.77,43.73,61.83,43.62,61.86,43.52,61.90,43.27,61.90,43.08,61.90,42.88,61.92,42.90,61.94,42.90,62.01,43.00,62.08,43.20,62.14,43.38,62.11,43.52,62.02,43.55,61.96,43.55,61.90,43.48,61.90,43.35,61.91,43.25,61.91,43.17,61.95,43.10,61.98,43.02,61.99,42.98,61.98,43.20,61.99,43.42,62.00,43.67,62.01,43.73,61.99,43.75,61.98,43.75
RZ_3522292_7955,null,null,49,0,4,61.98,43.75,61.98,43.62,62.00,43.50,62.01,43.55,62.01,43.73,62.00,43.77,61.99,43.65,62.01,43.55,61.99,43.58,61.94,43.73,61.95,43.88,62.02,44.02,62.10,44.05,62.08,43.90,62.01,43.70,61.94,43.50,61.89,43.50,61.75,43.33,61.51,42.90,61.19,42.45,60.85,42.00,60.52,41.73,60.09,41.12,59.60,40.73,59.20,40.40,58.67,40.08,58.30,39.35,57.81,38.52,57.52,37.98,57.25,37.83,56.84,37.50,56.51,37.15,56.04,36.52,55.84,36.10,55.66,35.58,55.59,35.23,55.35,34.92,54.91,34.67,54.51,34.23,54.24,33.88,54.23,33.58,54.06,33.33,53.86,33.02,53.59,32.55,53.50,32.25,53.42,31.93,53.45,31.25,53.45,30.73,53.48,30.12
RZ_3522292_7956,null,null,50,0,4,53.46,30.02,53.45,29.90,53.40,29.90,53.29,29.93,53.17,29.95,53.11,29.62,53.05,29.27,52.99,28.95,52.90,28.95,52.86,28.98,52.85,28.95,52.84,28.93,52.84,28.90,52.88,28.73,52.96,28.55,53.02,28.48,53.05,28.55,53.04,28.65,53.00,28.65,52.94,28.65,52.89,28.65,52.89,28.70,52.99,28.75,53.10,28.57,53.20,28.38,53.24,28.15,53.21,28.20,53.15,28.25,53.15,28.27,53.20,28.32,53.24,28.35,53.20,28.25,53.17,28.12,53.15,28.25,53.14,28.52,53.11,28.82,53.10,28.88,53.15,28.95,53.21,28.98,53.31,28.95,53.35,28.85,53.38,28.77,53.34,28.73,53.30,28.73,53.35,28.65,53.42,28.57,53.46,28.45,53.44,28.40,53.40,28.50,53.31,28.65
RZ_3522292_7957,null,null,50,0,4,53.23,28.80,53.19,28.77,53.23,28.77,53.25,28.82,53.26,28.82,53.24,28.98,53.21,29.10,53.20,29.02,53.20,28.82,53.21,28.70,53.17,28.75,53.14,28.80,53.12,29.10,53.21,29.43,53.30,29.75,53.41,29.73,53.46,29.68,53.40,29.73,53.29,29.82,53.20,29.68,53.21,29.45,53.24,29.12,53.25,29.02,53.24,29.27,53.23,29.60,53.23,29.93,53.21,29.85,53.19,29.82,53.16,29.80,53.17,29.82,53.24,29.88,53.29,29.98,53.31,30.07,53.31,29.98,53.31,29.82,53.29,29.77,53.26,29.82,53.26,29.80,53.29,29.65,53.30,30.02,53.30,30.48,53.30,30.90,53.39,30.77,53.49,30.68,53.61,30.62,53.62,30.68,53.62,30.70,53.62,30.70,53.59,30.62,53.55,30.45
RZ_3522292_7958,null,null,50,0,4,53.51,30.30,53.44,30.50,53.38,30.77,53.40,31.02,53.50,30.80,53.61,30.60,53.62,30.62,53.58,30.85,53.51,31.05,53.46,31.07,53.45,31.07,53.44,31.07,53.42,31.07,53.44,31.07,53.44,31.23,53.42,31.38,53.42,31.55,53.44,31.55,53.48,31.55,53.51,31.55,53.55,31.50,53.58,31.45,53.59,31.43,53.59,31.38,53.58,31.35,53.59,31.23,53.61,31.10,53.62,31.30,53.61,31.60,53.58,31.90,53.59,31.85,53.60,31.82,53.59,31.80,53.55,31.80,53.51,31.95,53.51,32.12,53.55,32.08,53.59,31.77,53.60,31.48,53.58,31.65,53.52,31.93,53.50,32.17,53.54,32.00,53.52,31.80,53.52,31.60,53.48,31.52,53.48,31.55,53.45,31.75,53.44,31.95,53.48,32.05
RZ_3522292_7959,null,null,50,0,4,53.52,32.12,53.58,32.20,53.54,32.08,53.49,31.88,53.44,31.80,53.42,31.98,53.41,32.15,53.40,32.23,53.40,32.23,53.40,32.20,53.35,32.38,53.30,32.58,53.34,32.77,53.44,32.85,53.54,32.95,53.56,33.02,53.54,32.88,53.49,32.62,53.44,32.38,53.39,32.27,53.36,32.35,53.46,32.58,53.59,32.77,53.65,33.05,53.59,33.17,53.54,33.10,53.52,32.88,53.49,32.80,53.41,32.95,53.38,33.02,53.41,32.92,53.49,32.85,53.56,32.85,53.58,32.80,53.59,32.73,53.58,32.70,53.61,32.80,53.65,33.00,53.71,33.17,53.74,33.30,53.64,33.30,53.50,33.27,53.39,33.17,53.40,33.12,53.42,33.17,53.44,33.35,53.45,33.55,53.46,33.42,53.49,33.20,53.52,32.92
RZ_3522292_7960,null,null,50,0,4,53.51,32.88,53.51,32.80,53.52,32.67,53.56,32.62,53.59,32.60,53.60,32.77,53.58,33.15,53.55,33.50,53.55,33.42,53.56,33.10,53.56,33.05,53.55,33.30,53.54,33.55,53.58,33.55,53.64,33.55,53.69,33.52,53.71,33.48,53.70,33.40,53.66,33.35,53.64,33.30,53.60,33.33,53.59,33.45,53.59,33.58,53.54,33.58,53.48,33.52,53.38,33.52,53.34,33.58,53.41,33.55,53.52,33.52,53.62,33.42,53.64,33.38,53.66,33.35,53.60,33.38,53.58,33.42,53.56,33.38,53.59,33.27,53.59,33.12,53.55,33.38,53.58,33.70,53.60,34.02,53.58,34.02,53.49,34.00,53.44,34.02,53.49,34.10,53.51,34.27,53.50,34.38,53.51,34.17,53.50,33.85,53.49,33.55,53.45,33.55
RZ_3522292_7961,null,null,50,0,4,53.44,33.55,53.42,33.67,53.44,33.80,53.49,33.77,53.55,33.60,53.62,33.52,53.64,33.65,53.65,33.77,53.64,33.80,53.65,33.77,53.65,33.73,53.67,33.75,53.67,33.77,53.65,33.83,53.62,33.83,53.59,34.08,53.55,34.33,53.50,34.50,53.45,34.42,53.42,34.42,53.36,34.55,53.35,34.70,53.33,34.75,53.33,34.73,53.33,34.67,53.38,34.67,53.42,34.73,53.49,34.75,53.50,34.75,53.49,34.73,53.48,34.73,53.45,34.67,53.45,34.58,53.49,34.50,53.51,34.60,53.52,34.75,53.55,34.95,53.59,35.02,53.60,35.08,53.59,35.05,53.58,35.02,53.56,34.95,53.52,34.85,53.49,34.77,53.46,34.75,53.48,34.73,53.46,34.85,53.45,35.05,53.49,35.25,53.56,35.15
RZ_3522292_7962,null,null,50,0,4,53.61,35.02,53.58,34.90,53.52,34.92,53.50,35.02,53.51,35.12,53.52,35.20,53.55,35.23,53.58,35.25,53.60,35.25,53.61,35.25,53.51,35.25,53.40,35.25,53.41,35.30,53.52,35.40,53.65,35.42,53.61,35.45,53.56,35.45,53.50,35.45,53.45,35.42,53.40,35.45,53.39,35.50,53.41,35.48,53.44,35.38,53.45,35.38,53.44,35.48,53.42,35.50,53.41,35.42,53.40,35.38,53.40,35.38,53.40,35.38,53.38,35.58,53.38,35.80,53.38,36.02,53.40,35.88,53.39,35.73,53.39,35.52,53.42,35.50,53.52,35.55,53.62,35.70,53.65,35.85,53.59,35.88,53.51,35.85,53.46,35.80,53.42,35.83,53.40,35.88,53.38,35.88,53.40,35.88,53.46,35.80,53.50,35.75,53.48,35.73
RZ_3522292_7963,null,null,50,0,4,53.42,35.73,53.46,35.83,53.54,35.90,53.59,35.98,53.58,35.95,53.56,35.95,53.55,36.02,53.52,36.15,53.52,36.27,53.55,36.38,53.61,36.42,53.61,36.48,53.61,36.48,53.61,36.52,53.61,36.52,53.61,36.55,53.56,36.52,53.52,36.52,53.50,36.48,53.49,36.45,53.46,36.62,53.40,36.85,53.39,36.85,53.40,36.62,53.40,36.45,53.39,36.50,53.44,36.58,53.50,36.58,53.56,36.60,53.61,36.67,53.62,36.73,53.64,36.80,53.61,37.02,53.60,37.23,53.60,37.20,53.67,37.00,53.74,36.85,53.74,37.00,53.69,37.17,53.64,37.30,53.64,37.30,53.66,37.23,53.69,37.15,53.66,37.15,53.60,37.33,53.55,37.50,53.54,37.60,53.55,37.52,53.55,37.42,53.55,37.38
RZ_3522292_7964,null,null,50,0,4,53.61,37.33,53.66,37.33,53.70,37.58,53.67,37.83,53.65,38.02,53.65,38.08,53.64,38.10,53.61,37.98,53.59,37.80,53.58,37.60,53.54,37.55,53.54,37.80,53.58,38.08,53.61,38.35,53.67,38.35,53.71,38.35,53.76,38.30,53.75,38.25,53.71,38.15,53.67,38.02,53.66,37.92,53.62,37.95,53.59,38.05,53.59,38.15,53.61,38.15,53.66,38.15,53.69,38.17,53.69,38.40,53.66,38.62,53.65,38.65,53.67,38.50,53.71,38.38,53.73,38.40,53.70,38.45,53.65,38.58,53.70,38.67,53.79,38.85,53.90,38.95,53.98,39.05,54.16,39.20,54.46,39.38,54.71,39.55,55.12,39.85,55.60,40.15,56.14,40.83,56.54,41.25,56.95,41.83,57.39,41.95,57.89,42.10,58.26,42.02
RZ_3522292_7965,null,null,50,0,4,58.66,42.02,58.86,42.60,58.98,43.23,59.01,43.88,59.09,43.95,59.16,44.00,59.23,44.00,59.29,44.00,59.33,44.42,59.38,44.85,59.46,45.30,59.58,45.52,59.52,46.08,59.41,46.70,59.35,47.15,59.49,47.23,59.64,47.20,59.74,47.20,59.67,47.23,59.61,47.27,59.54,47.30,59.50,47.52,59.46,47.73,59.42,47.88,59.40,47.90,59.38,48.02,59.38,48.20,59.34,48.33,59.31,48.42,59.27,48.50,59.27,48.52,59.27,48.50,59.31,48.52,59.36,48.55,59.40,48.55,59.41,48.65,59.41,48.85,59.42,49.08,59.42,49.23,59.42,49.17,59.41,49.05,59.40,49.12,59.39,49.30,59.38,49.33,59.34,49.17,59.31,48.95,59.30,48.88,59.35,49.02,59.38,49.27,59.34,49.50
RZ_3522292_7966,null,null,50,0,4,59.27,49.48,59.21,49.52,59.21,49.58,59.20,49.62,59.21,49.67,59.23,49.70,59.25,49.58,59.27,49.40,59.26,49.52,59.29,49.83,59.31,50.17,59.34,50.23,59.33,50.17,59.33,50.02,59.33,49.90,59.34,49.95,59.33,50.00,59.31,50.12,59.31,50.23,59.24,50.12,59.17,49.95,59.17,49.92,59.24,50.08,59.31,50.02,59.33,49.85,59.24,49.95,59.12,50.25,59.04,50.42,59.05,50.30,59.20,50.20,59.34,50.20,59.45,50.17,59.44,50.12,59.41,50.20,59.39,50.30,59.38,50.38,59.41,50.40,59.45,50.42,59.40,50.42,59.27,50.40,59.14,50.35,59.10,50.30,59.12,50.25,59.16,50.33,59.23,50.38,59.27,50.48,59.27,50.48,59.21,50.55,59.12,50.73,59.09,50.85
RZ_3522292_7967,null,null,50,0,4,59.05,50.85,59.12,50.77,59.21,50.67,59.30,50.70,59.31,50.73,59.33,50.80,59.34,50.90,59.29,50.95,59.26,51.05,59.25,51.17,59.27,51.27,59.29,51.20,59.31,51.08,59.33,50.95,59.33,50.85,59.31,50.98,59.29,51.10,59.27,51.23,59.33,51.20,59.36,51.10,59.40,50.92,59.41,50.75,59.40,50.70,59.39,50.77,59.36,50.90,59.33,50.98,59.27,51.08,59.26,51.12,59.26,51.20,59.25,51.15,59.23,51.15,59.19,51.15,59.17,51.15,59.21,51.20,59.33,51.23,59.44,51.27,59.50,51.27,59.51,51.25,59.52,51.25,59.52,51.23,59.50,51.33,59.48,51.42,59.46,51.40,59.46,51.27,59.45,51.20,59.45,51.30,59.44,51.42,59.41,51.45,59.38,51.50,59.36,51.52
RZ_3522292_7968,null,null,51,0,4,59.38,51.55,59.40,51.52,59.42,51.42,59.46,51.30,59.54,51.20,59.59,51.15,59.60,51.15,59.58,51.00,59.54,50.88,59.54,50.95,59.52,51.17,59.49,51.40,59.44,51.50,59.42,51.60,59.49,51.67,59.54,51.67,59.55,51.80,59.52,51.92,59.51,52.00,59.51,51.95,59.49,51.90,59.46,52.05,59.42,52.17,59.40,52.30,59.45,52.27,59.52,52.08,59.59,51.88,59.58,51.75,59.52,51.88,59.49,52.10,59.46,52.27,59.48,52.38,59.49,52.33,59.49,52.25,59.52,52.20,59.58,52.30,59.64,52.45,59.66,52.38,59.69,52.15,59.69,52.23,59.66,52.50,59.65,52.73,59.65,52.62,59.66,52.50,59.59,52.52,59.51,52.55,59.46,52.45,59.51,52.27,59.58,52.00,59.59,51.92,59.58,52.05
RZ_3522292_7969,null,null,49,0,4,59.56,52.27,59.56,52.52,59.58,52.52,59.69,52.40,59.80,52.23,59.89,52.02,59.83,52.05,59.75,52.08,59.70,52.12,59.70,52.00,59.70,51.92,59.69,52.25,59.66,52.67,59.65,53.08,59.67,53.05,59.69,53.08,59.70,53.10,59.70,53.12,59.69,52.95,59.65,52.80,59.60,52.83,59.56,53.02,59.62,53.30,59.73,53.40,59.80,53.50,59.77,53.52,59.76,53.48,59.75,53.40,59.74,53.35,59.79,53.33,59.83,53.27,59.84,53.33,59.79,53.42,59.75,53.42,59.77,53.33,59.79,53.27,59.77,53.33,59.75,53.38,59.67,53.42,59.61,53.50,59.54,53.67,59.62,53.80,59.74,53.92,59.86,53.90,59.89,53.75,59.90,53.62,59.89,53.50,59.83,53.60,59.74,53.73
RZ_3522292_7970,null,null,50,0,4,59.65,53.88,59.60,53.98,59.59,54.02,59.60,53.90,59.64,53.70,59.70,53.52,59.74,53.52,59.75,53.52,59.76,53.55,59.76,53.58,59.70,53.60,59.64,53.62,59.66,53.62,59.75,53.62,59.88,53.62,59.92,53.58,59.95,53.50,59.92,53.70,59.90,53.98,59.89,54.30,59.89,54.38,59.88,54.45,59.75,54.45,59.64,54.33,59.55,54.23,59.61,54.20,59.66,54.33,59.70,54.12,59.74,53.88,59.76,53.60,59.79,53.58,59.77,53.73,59.77,53.90,59.74,54.08,59.71,54.12,59.67,54.08,59.66,54.00,59.65,53.90,59.73,53.98,59.80,54.02,59.88,54.08,59.90,54.08,59.91,54.08,59.91,54.05,59.90,54.00,59.89,53.92,59.80,53.83,59.73,53.75,59.65,53.73,59.65,53.88
RZ_3522292_7971,null,null,50,0,4,59.62,54.05,59.59,54.25,59.65,54.27,59.71,54.30,59.80,54.25,59.81,54.20,59.86,54.15,59.89,54.17,59.86,54.17,59.80,54.17,59.75,54.17,59.76,54.17,59.80,54.15,59.83,54.15,59.83,54.17,59.83,54.15,59.79,54.12,59.74,54.05,59.69,54.10,59.73,54.12,59.75,54.12,59.79,53.98,59.81,53.88,59.81,54.00,59.83,54.25,59.81,54.50,59.79,54.45,59.77,54.42,59.75,54.45,59.67,54.50,59.64,54.45,59.61,54.30,59.66,54.23,59.67,54.27,59.65,54.33,59.61,54.35,59.58,54.33,59.65,54.50,59.75,54.67,59.84,54.85,59.81,54.80,59.77,54.75,59.76,54.70,59.80,54.65,59.83,54.60,59.83,54.50,59.83,54.45,59.81,54.45,59.84,54.58,59.88,54.67
RZ_3522292_7972,null,null,50,0,4,59.83,54.65,59.75,54.60,59.75,54.58,59.84,54.58,59.90,54.62,59.89,54.65,59.88,54.67,59.89,54.70,59.90,54.73,59.91,54.85,59.91,55.10,59.91,55.35,59.89,55.20,59.86,54.90,59.84,54.85,59.83,55.15,59.81,55.42,59.83,55.33,59.83,55.20,59.88,55.05,59.90,55.02,59.92,55.08,59.91,55.17,59.89,55.30,59.86,55.35,59.85,55.38,59.89,55.27,59.92,55.17,59.95,55.00,59.95,54.80,59.95,54.60,59.95,54.52,59.99,54.62,60.01,54.88,60.02,55.23,59.99,55.55,59.94,55.48,59.91,55.25,59.89,55.08,59.86,55.17,59.88,55.25,59.92,55.25,59.98,55.17,59.99,55.10,59.98,55.08,59.98,55.10,59.98,55.02,59.95,54.92,59.95,54.88,59.98,54.98
RZ_3522292_7973,null,null,50,0,4,60.00,55.02,60.04,55.00,60.09,54.92,60.06,55.00,60.00,55.23,59.91,55.50,59.90,55.67,59.89,55.80,59.89,55.88,59.88,55.92,59.94,55.90,60.00,55.88,60.10,55.88,60.12,55.85,60.09,55.90,60.01,55.98,59.94,56.08,59.94,56.10,59.95,56.12,59.92,56.27,59.90,56.40,59.92,56.55,59.96,56.38,60.01,56.20,60.00,56.02,60.02,56.02,60.02,55.92,60.02,55.83,60.02,55.75,60.02,55.80,60.02,55.80,60.01,55.77,60.04,56.08,60.12,56.40,60.24,56.50,60.29,56.27,60.26,56.17,60.24,56.35,60.21,56.52,60.19,56.55,60.15,56.55,60.14,56.60,60.15,56.67,60.19,56.75,60.24,56.80,60.27,56.83,60.27,56.85,60.27,56.83,60.26,56.85,60.26,56.98
RZ_3522292_7974,null,null,50,0,12,60.26,57.20,60.27,57.33,60.29,57.38,60.29,57.35,60.27,57.38,60.29,57.38,60.30,57.40,60.31,57.40,60.31,57.38,60.33,57.35,60.33,57.30,60.30,57.30,60.26,57.33,60.24,57.33,60.21,57.38,60.27,57.40,60.34,57.42,60.35,57.42,60.30,57.50,60.25,57.52,60.24,57.55,60.24,57.52,60.29,57.55,60.31,57.62,60.30,57.65,60.26,57.58,60.25,57.48,60.26,57.45,60.26,57.60,60.30,57.77,60.33,57.88,60.31,57.90,60.26,57.90,60.23,57.95,60.24,58.00,60.29,57.80,60.34,57.52,60.38,57.23,60.36,57.20,60.36,57.12,60.35,57.10,60.36,57.17,60.36,57.35,60.36,57.55,60.35,57.70,60.35,57.70,60.40,57.67,60.46,57.58,60.54,57.58,60.51,57.52
RZ_3522292_7975,null,null,51,0,1,60.44,57.52,60.38,57.42,60.36,57.33,60.39,57.40,60.40,57.50,60.41,57.58,60.42,57.55,60.41,57.55,60.41,57.58,60.44,57.60,60.46,57.77,60.44,57.85,60.39,57.90,60.34,57.92,60.35,58.02,60.35,58.15,60.45,58.17,60.54,58.23,60.65,58.27,60.70,58.00,60.75,57.67,60.76,57.40,60.64,57.50,60.50,57.75,60.40,57.98,60.50,58.15,60.60,58.15,60.64,58.15,60.59,58.15,60.54,58.17,60.51,58.20,60.50,58.23,60.51,58.23,60.55,58.25,60.59,58.23,60.60,58.17,60.60,58.10,60.60,58.17,60.62,58.27,60.65,58.17,60.66,57.98,60.66,57.77,60.61,57.65,60.56,57.52,60.50,57.35,60.56,57.33,60.62,57.38,60.69,57.45,60.71,57.58,60.73,57.75,60.74,57.98
RZ_3522292_7976,null,null,49,0,1,60.74,58.12,60.69,58.25,60.62,58.23,60.55,58.23,60.51,58.17,60.51,58.17,60.49,58.25,60.48,58.30,60.45,58.35,60.42,58.38,60.39,58.40,60.36,58.42,60.31,58.40,60.29,58.33,60.36,58.27,60.45,58.40,60.50,58.58,60.45,58.70,60.40,58.73,60.41,58.73,60.41,58.75,60.40,58.73,60.40,58.67,60.42,58.60,60.45,58.55,60.49,58.50,60.56,58.52,60.62,58.52,60.65,58.52,60.65,58.62,60.65,58.73,60.65,58.83,60.66,58.80,60.65,58.75,60.64,58.70,60.61,58.95,60.55,59.15,60.51,59.17,60.51,59.00,60.56,58.83,60.64,58.88,60.67,58.92,60.65,58.98,60.61,58.92,60.59,58.85,60.64,58.70,60.67,58.60,60.71,58.55,60.74,58.62
RZ_3522292_7977,null,null,50,0,1,60.70,58.83,60.66,59.20,60.64,59.50,60.65,59.70,60.65,59.67,60.61,59.75,60.73,59.83,60.85,59.92,60.92,59.95,60.86,60.10,60.80,60.17,60.79,60.27,60.79,60.10,60.80,60.02,60.84,60.08,60.89,60.27,60.98,60.55,61.06,60.75,61.11,61.20,61.09,61.60,61.08,61.98,61.10,61.85,61.14,61.75,61.19,61.70,61.23,61.75,61.24,62.08,61.30,62.38,61.36,62.65,61.45,62.77,61.42,62.90,61.39,62.98,61.45,62.88,61.67,62.27,61.92,61.00,62.08,59.75,62.15,59.02,62.21,59.08,62.30,59.00,62.61,58.95,62.90,59.30,63.06,61.80,62.90,65.30,62.51,70.75,62.14,76.22,61.71,83.00,61.52,89.30,61.30,96.22,61.17,103.78,60.94,112.50,60.56,121.03
RZ_3522292_7978,null,null,50,0,1,59.98,129.60,59.41,138.10,58.91,146.60,58.40,154.75,58.02,163.35,57.61,171.78,56.73,179.03,55.83,182.90,55.16,184.38,55.16,184.38
RZ_3522292_7979,null,null,50,0,1,null
RZ_3522292_7980,null,null,51,0,1,48.25,183.57,48.25,183.57,48.39,181.97,48.69,179.00,49.14,174.45,49.71,170.05,50.17,166.12,50.62,162.18,51.02,158.35,51.66,153.72,52.31,149.28,52.83,144.85,53.19,140.72,53.46,137.10,53.95,133.05,54.39,129.30,54.89,124.78,55.15,121.00,55.46,116.70,55.71,112.95,55.46,109.40,55.09,106.62,54.77,103.35,54.91,100.30,54.95,96.62,54.95,93.22,54.94,89.65,55.12,86.22,55.26,83.70,55.39,80.83,55.29,78.28,55.21,75.38,55.11,72.35,55.10,69.90,55.06,67.35,55.02,65.08,54.99,62.88,54.60,61.12,54.26,59.92,53.90,58.98,53.86,58.00,53.81,57.27,53.85,56.20,53.77,55.55,53.67,55.02
RZ_3522292_7981,null,null,49,0,1,53.61,54.83,53.67,54.55,53.77,54.02,53.81,53.60,53.70,53.52,53.56,53.85,53.42,54.20,53.54,54.40,53.65,54.48,53.85,54.52,54.11,54.35,54.38,54.25,54.54,54.12,54.52,54.08,54.62,53.92,54.74,53.77,54.88,53.67,54.90,53.58,54.94,53.52,54.84,53.67,54.71,54.23,54.59,54.77,54.62,55.17,54.67,55.40,54.67,55.90,54.56,56.42,54.44,56.75,54.36,57.10,54.33,57.40,54.27,57.75,54.23,57.83,54.20,57.90,54.21,58.02,54.24,58.38,54.23,58.65,54.20,58.83,54.19,58.77,54.19,58.80,54.19,59.00,54.20,59.23,54.21,59.45,54.24,59.45,54.24,59.50,54.23,59.60,54.21,59.73,54.21,59.80,54.23,59.85,54.23,60.00,54.23,60.10
RZ_3522292_7982,null,null,401,0,0,54.23,60.15,54.23,60.08,54.20,60.02,54.17,60.00,54.16,60.15,54.12,60.33,54.09,60.58,54.08,60.67,54.08,60.77,54.06,60.88,54.04,60.98,54.04,61.08,54.08,61.12,54.11,61.10,54.15,61.02,54.17,60.95,54.19,60.95,54.16,60.98,54.11,61.05,54.05,61.17,54.05,61.30,54.06,61.40,54.08,61.50,54.09,61.55,54.08,61.50,54.08,61.38,54.10,61.38,54.15,61.45,54.20,61.60,54.21,61.73,54.23,61.77,54.24,61.75,54.25,61.88,54.24,62.00,54.26,62.30,54.29,62.42,54.31,62.60,54.30,62.65,54.30,62.75,54.31,62.85,54.34,62.73,54.38,62.52,54.40,62.35,54.40,62.38,54.39,62.45,54.39,62.52,54.38,62.60,54.36,62.58,54.35,62.58,54.31,62.58,54.27,62.80,54.24,63.05,54.23,63.30,54.25,63.33,54.27,63.25,54.30,63.20,54.27,63.15,54.25,63.20,54.30,63.20,54.41,63.12,54.54,63.05,54.56,63.08,54.54,63.15,54.51,63.23,54.50,63.23,54.50,63.12,54.50,63.08,54.52,63.02,54.54,63.12,54.51,63.23,54.46,63.30,54.42,63.05,54.44,62.83,54.45,62.65,54.51,62.73,54.58,62.77,54.60,62.85,54.52,62.95,54.48,63.10,54.46,63.17,54.49,63.23,54.49,63.25,54.54,63.38,54.60,63.48,54.64,63.48,54.62,63.30,54.62,63.12,54.59,63.15,54.54,63.23,54.50,63.30,54.56,63.33,54.64,63.35,54.61,63.33,54.54,63.30,54.52,63.27,54.60,63.30,54.54,63.23,54.42,63.12,54.30,63.08,54.40,63.12,54.51,63.08,54.62,63.02,54.62,62.95,54.60,62.95,54.58,62.92,54.55,62.88,54.55,62.92,54.55,62.95,54.56,63.00,54.56,63.20,54.50,63.40,54.42,63.67,54.52,63.75,54.67,63.85,54.75,63.85,54.66,63.83,54.60,63.62,54.61,63.55,54.65,63.60,54.69,63.80,54.65,63.90,54.61,63.80,54.59,63.70,54.61,63.75,54.71,63.90,54.79,64.03,54.86,64.05,54.84,64.08,54.80,64.12,54.76,64.17,54.71,64.10,54.67,64.00,54.71,63.92,54.77,63.95,54.71,63.90,54.58,63.90,54.44,63.92,54.44,63.95,54.49,63.95,54.52,63.98,54.56,63.98,54.56,64.00,54.58,64.08,54.59,64.15,54.58,64.22,54.56,64.22,54.58,64.35,54.60,64.47,54.61,64.55,54.60,64.53,54.59,64.45,54.58,64.38,54.56,64.30,54.62,64.30,54.70,64.30,54.76,64.38,54.75,64.42,54.62,64.47,54.52,64.40,54.46,64.33,54.51,64.30,54.56,64.35,54.56,64.35,54.59,64.42,54.60,64.47,54.62,64.55,54.64,64.55,54.65,64.55,54.66,64.40,54.65,64.28,54.64,64.17,54.61,64.30,54.61,64.47,54.61,64.60,54.59,64.60,54.54,64.60,54.49,64.58,54.49,64.45,54.50,64.30,54.56,64.20,54.61,64.25,54.70,64.30,54.74,64.30,54.75,64.28,54.70,64.25,54.65,64.20,54.62,64.12,54.64,64.10,54.66,64.08,54.70,64.05,54.70,64.03,54.71,64.03,54.69,63.88,54.65,63.73,54.60,63.52,54.61,63.48,54.60,63.80,54.55,64.17,54.48,64.55,54.41,64.55,54.41,64.65,54.39,64.70,54.39,64.70,54.38,64.60,54.40,64.12,54.42,63.73,54.46,63.38,54.48,63.50,54.48,63.62,54.40,63.77,54.33,63.95,54.30,64.10,54.38,64.25,54.46,64.22,54.50,64.22,54.51,64.25,54.55,64.28,54.59,64.05,54.55,63.83,54.49,63.75,54.48,63.95,54.52,64.10,54.59,64.08,54.55,64.05,54.51,64.10,54.48,64.10,54.50,64.10,54.49,64.03,54.45,63.98,54.41,63.92,54.40,64.20,54.44,64.53,54.46,64.72,54.49,64.62,54.49,64.53,54.41,64.65,54.34,64.72,54.26,64.75,54.26,64.55,54.40,64.42,54.55,64.50,54.67,64.67,54.66,64.60,54.65,64.45,54.66,64.28,54.61,64.35,54.58,64.38,54.58,64.42,54.61,64.45,54.69,64.45,54.73,64.42,54.67,64.25,54.61,64.05,54.54,63.98,54.52,64.08,54.55,64.17,54.58,64.20,54.54,64.17,54.46,64.15,54.48,64.10,54.55,64.08,54.58,64.00,54.54,63.95,54.45,63.92,54.40,63.92,54.35,64.00,54.34,64.17,54.34,64.35,54.36,64.12,54.41,63.83,54.48,63.60,54.52,63.70,54.54,63.80,54.64,63.88,54.73,63.95,54.75,64.03,54.67,64.05,54.60,64.03,54.59,64.00,54.60,64.00,54.61,64.05,54.59,64.10,54.58,64.15,54.54,64.12,54.55,64.03,54.55,63.88,54.54,64.00,54.50,64.20,54.48,64.38,54.48,64.30,54.50,64.25,54.51,64.20,54.60,64.20,54.70,64.17,54.80,64.22,54.80,64.30,54.80,64.40,54.79,64.53,54.75,64.60,54.73,64.58,54.70,64.45,54.70,64.33,54.71,64.28,54.71,64.22,54.69,64.17,54.61,64.28,54.55,64.42,54.61,64.60,54.73,64.65,54.80,64.70,54.76,64.78,54.74,64.78,54.75,64.75,54.76,64.67,54.76,64.62,54.76,64.60,54.76,64.58,54.79,64.65,54.81,64.78,54.83,64.85,54.81,64.83,54.80,64.80,54.79,64.83,54.80,64.60,54.81,64.42,54.85,64.28,54.85,64.53,54.86,64.75,54.85,64.92,54.84,64.95,54.84,64.97,54.84,65.00,54.79,65.00,54.74,64.97,54.74,65.05,54.80,65.15,54.88,65.35,54.89,65.40,54.86,65.42,54.83,65.35,54.75,65.25,54.70,65.20,54.65,65.15,54.65,64.97,54.69,64.83,54.74,64.72,54.76,64.78,54.76,64.78,54.76,64.70,54.73,64.65,54.71,64.67,54.73,64.75,54.77,64.83,54.81,64.92,54.84,65.00,54.81,65.00,54.80,64.97,54.85,64.95,54.91,65.00,54.96,65.20,54.94,65.40,54.92,65.40,54.91,65.25,54.91,65.10,54.92,65.10,54.92,65.12,54.92,65.15,54.98,65.17,55.01,65.17,55.08,65.15,55.10,65.12,55.08,65.03,55.02,64.92,54.98,64.88,54.96,64.97,54.96,65.05,55.00,65.05,55.04,65.00,55.09,64.97,55.09,65.08,55.10,65.15,55.09,65.20,55.08,65.17,55.08,65.17,55.08,65.20,55.08,65.33,55.05,65.42,55.05,65.53,55.08,65.50,55.04,65.50,54.98,65.50,54.91,65.47,54.89,65.47,54.90,65.47,54.96,65.53,55.04,65.60,55.08,65.67,55.08,65.70,55.08,65.72,55.08,65.75,55.10,65.70
RZ_3522292_7983,null,null,50,0,0,55.12,65.62,55.14,65.65,55.11,65.75,55.09,65.83,55.09,65.78,55.09,65.85,55.09,65.95,55.09,66.20,55.09,66.35,55.09,66.28,55.09,66.08,55.10,65.90,55.09,65.92,55.06,65.95,55.02,65.85,54.99,65.72,54.94,65.58,54.98,65.58,55.04,65.60,55.11,65.53,55.12,65.42,55.15,65.30,55.14,65.28,55.11,65.25,55.11,65.30,55.11,65.40,55.11,65.53,55.08,65.62,55.05,65.67,55.12,65.70,55.23,65.70,55.31,65.70,55.33,65.67,55.33,65.65,55.30,65.70,55.29,65.75,55.30,65.80,55.31,65.80,55.29,65.83,55.27,65.80,55.25,65.75,55.23,65.80,55.20,65.95,55.14,66.12,55.11,66.12,55.09,65.88,55.11,65.65,55.14,65.55,55.16,65.58,55.16,65.60
RZ_3522292_7984,null,null,50,0,0,55.19,65.62,55.20,65.67,55.21,65.88,55.20,66.08,55.17,66.28,55.14,66.30,55.11,66.25,55.08,66.17,55.06,66.12,55.08,66.38,55.04,66.58,55.00,66.72,55.08,66.53,55.19,66.40,55.30,66.30,55.31,66.33,55.31,66.38,55.30,66.42,55.30,66.47,55.31,66.42,55.39,66.53,55.44,66.58,55.48,66.65,55.45,66.58,55.44,66.53,55.41,66.70,55.38,66.92,55.31,67.05,55.26,66.95,55.24,66.78,55.21,66.67,55.20,66.53,55.19,66.47,55.24,66.45,55.27,66.47,55.33,66.42,55.31,66.38,55.21,66.33,55.11,66.33,55.05,66.38,55.09,66.53,55.12,66.67,55.16,66.83,55.21,66.85,55.26,66.85,55.27,66.75,55.29,66.70,55.31,66.60,55.34,66.62,55.34,66.60
RZ_3522292_7985,null,null,51,0,0,55.33,66.60,55.30,66.58,55.30,66.55,55.30,66.53,55.29,66.47,55.26,66.47,55.23,66.58,55.20,66.70,55.24,66.85,55.29,66.97,55.33,67.08,55.31,66.95,55.31,66.75,55.34,66.53,55.34,66.55,55.41,66.72,55.48,66.90,55.40,67.05,55.26,67.03,55.19,67.20,55.26,67.40,55.29,67.60,55.26,67.33,55.23,67.08,55.23,66.75,55.23,66.70,55.26,66.65,55.30,66.65,55.35,66.75,55.35,66.88,55.33,67.00,55.30,67.03,55.26,67.05,55.23,67.05,55.19,66.95,55.16,66.85,55.17,66.78,55.15,66.80,55.12,66.95,55.11,67.05,55.24,67.17,55.34,67.17,55.41,67.10,55.41,67.03,55.45,67.03,55.49,67.10,55.55,67.20,55.59,67.22,55.59,67.25,55.54,67.30,55.48,67.30
RZ_3522292_7986,null,null,49,0,0,55.42,67.33,55.41,67.33,55.38,67.25,55.34,67.17,55.30,67.15,55.33,67.22,55.39,67.38,55.45,67.47,55.50,67.60,55.51,67.70,55.44,67.83,55.35,67.88,55.25,67.88,55.24,67.85,55.21,67.83,55.19,67.92,55.16,68.03,55.14,67.83,55.12,67.45,55.20,67.08,55.34,67.28,55.49,67.58,55.48,67.88,55.40,67.88,55.31,67.90,55.31,67.95,55.30,67.97,55.33,67.83,55.34,67.67,55.36,67.53,55.38,67.50,55.39,67.47,55.38,67.45,55.36,67.45,55.41,67.45,55.49,67.40,55.49,67.33,55.42,67.25,55.36,67.33,55.41,67.42,55.48,67.53,55.54,67.53,55.54,67.50,55.54,67.55,55.54,67.62,55.54,67.78,55.52,67.75,55.49,67.72,55.42,67.83
RZ_3522292_7987,null,null,50,0,0,55.39,67.97,55.42,68.30,55.50,68.42,55.56,68.53,55.56,68.42,55.56,68.35,55.56,68.33,55.59,68.38,55.60,68.38,55.60,68.42,55.56,68.45,55.55,68.33,55.56,68.15,55.55,68.00,55.49,68.03,55.50,68.08,55.58,68.00,55.69,67.95,55.73,67.85,55.76,67.85,55.77,67.90,55.70,67.97,55.61,68.08,55.52,68.10,55.54,68.12,55.56,68.12,55.54,68.12,55.51,68.12,55.46,68.12,55.45,68.12,55.42,68.12,55.41,68.10,55.48,68.08,55.56,68.10,55.60,68.12,55.55,68.12,55.49,68.17,55.49,68.22,55.50,68.42,55.51,68.60,55.52,68.72,55.52,68.72,55.50,68.72,55.48,68.78,55.55,68.88,55.65,68.92,55.76,68.92,55.77,68.88,55.71,68.85,55.64,68.90
RZ_3522292_7988,null,null,51,30,0,55.56,68.92,55.58,68.95,55.58,68.95,55.54,68.95,55.51,68.95,55.52,68.92,55.56,69.10,55.60,69.30,55.61,69.30,55.65,69.10,55.67,68.90,55.66,68.88,55.60,69.30,55.51,69.72,55.45,70.08,55.46,69.97,55.50,69.60,55.54,69.28,55.55,68.92,55.60,68.83,55.64,69.08,55.64,69.45,55.58,69.88,55.56,69.97,55.59,69.90,55.62,69.78,55.65,69.60,55.65,69.55,55.65,69.53,55.71,69.42,55.77,69.30,55.83,69.25,55.83,69.33,55.83,69.38,55.84,69.38,55.85,69.35,55.88,69.38,55.91,69.33,55.95,69.30,55.94,69.45,55.91,69.65,55.90,69.67,55.91,69.53,55.94,69.30,55.94,69.25,55.90,69.42,55.83,69.67,55.76,69.97,55.74,70.00,55.75,69.90,55.76,69.80
RZ_3522292_7989,null,null,50,0,0,55.77,69.65,55.79,69.60,55.76,69.67,55.71,69.80,55.67,69.88,55.66,69.85,55.71,69.83,55.74,69.83,55.77,69.85,55.77,69.85,55.74,69.85,55.70,69.83,55.74,69.85,55.81,69.85,55.86,69.88,55.83,69.92,55.85,69.92,55.89,69.88,55.88,69.75,55.80,69.72,55.74,69.60,55.65,69.45,55.51,69.35,55.26,69.30,55.06,68.97,54.85,68.45,54.64,67.72,54.49,67.38,54.35,67.17,54.10,67.20,53.71,66.75,53.38,65.88,53.23,64.97,53.17,63.98,53.06,63.35,52.94,62.77,52.67,62.25,52.46,61.73,52.23,61.12,52.11,60.95,52.01,60.17,51.84,58.98,51.73,57.88,51.59,57.05,51.46,56.23,51.34,55.40,51.24,54.33,51.24,53.75,51.10,53.10,50.95,52.58
RZ_3522292_7990,null,null,50,0,0,50.83,51.67,50.86,50.77,50.84,49.52,50.80,48.73,50.67,47.95,50.61,47.30,50.42,46.48,50.34,45.70,50.23,45.50,50.14,45.05,50.06,44.45,49.98,43.92,50.01,43.52,50.01,43.27,50.04,42.58,50.06,41.95,50.12,41.12,50.15,40.73,50.27,40.23,50.39,39.92,50.45,39.62,50.39,39.50,50.34,39.33,50.35,38.85,50.36,38.48,50.34,38.05,50.29,37.95,50.25,37.85,50.24,38.02,50.21,38.17,50.16,38.35,50.23,38.40,50.30,38.30,50.35,38.33,50.33,38.25,50.31,38.30,50.33,38.20,50.42,38.15,50.52,38.10,50.64,38.00,50.65,37.95,50.67,37.92,50.70,37.77,50.73,37.62,50.74,37.42,50.73,37.40,50.69,37.62,50.64,38.05,50.61,38.48,50.66,38.35
RZ_3522292_7991,null,null,50,0,0,50.71,38.10,50.71,38.00,50.74,38.20,50.75,38.40,50.74,38.35,50.69,38.33,50.64,38.27,50.62,38.50,50.69,38.73,50.76,38.98,50.84,38.98,50.89,38.95,50.92,38.92,50.96,38.80,50.88,38.73,50.81,38.62,50.75,38.67,50.76,38.73,50.83,38.80,50.90,38.85,50.94,38.92,50.88,39.15,50.81,39.38,50.76,39.62,50.76,39.65,50.76,39.70,50.77,39.70,50.81,39.60,50.85,39.50,50.89,39.33,50.91,39.30,50.92,39.25,50.96,39.30,50.99,39.35,51.00,39.38,51.02,39.55,51.04,39.70,50.95,39.90,50.86,39.98,50.77,40.05,50.77,40.10,50.79,40.10,50.86,40.17,50.95,40.25,51.01,40.30,51.00,40.30,50.98,40.25,50.98,40.17,50.96,40.08,50.98,40.15
RZ_3522292_7992,null,null,51,0,0,51.00,40.35,51.02,40.60,51.01,40.88,51.01,41.10,51.00,41.25,51.02,41.25,51.04,41.25,51.05,41.15,51.05,41.08,51.08,41.00,51.10,41.08,51.06,41.12,50.99,41.30,50.91,41.42,50.96,41.42,51.00,41.27,51.04,41.33,51.01,41.50,51.00,41.73,50.95,41.85,50.91,41.98,50.89,41.95,50.92,41.83,51.01,41.70,51.08,41.77,51.12,41.90,51.14,41.85,51.10,41.67,51.06,41.55,51.02,41.60,51.04,41.62,51.06,41.75,51.08,41.95,51.06,42.12,51.06,42.10,51.04,42.00,51.04,41.90,51.00,41.83,51.00,41.70,51.05,41.45,51.15,41.20,51.21,41.10,51.24,41.15,51.23,41.17,51.23,41.17,51.20,41.50,51.19,41.85,51.16,42.20,51.21,42.27,51.26,42.35,51.33,42.50
RZ_3522292_7993,null,null,50,0,0,51.35,42.60,51.38,42.38,51.39,42.05,51.36,41.80,51.33,41.88,51.30,41.85,51.30,41.75,51.24,41.83,51.11,42.00,50.99,42.17,51.06,42.17,51.19,42.17,51.24,42.17,51.17,42.15,51.16,42.10,51.24,42.12,51.30,42.17,51.31,42.25,51.30,42.30,51.30,42.20,51.31,42.05,51.29,41.90,51.26,41.90,51.19,41.98,51.15,42.05,51.15,42.10,51.17,42.25,51.17,42.40,51.14,42.50,51.11,42.48,51.11,42.48,51.10,42.42,51.12,42.33,51.15,42.25,51.17,42.15,51.20,42.08,51.23,42.23,51.26,42.40,51.25,42.60,51.23,42.60,51.21,42.60,51.20,42.67,51.19,42.75,51.19,42.73,51.17,42.60,51.17,42.48,51.16,42.48,51.15,42.48,51.17,42.48,51.20,42.48
RZ_3522292_7994,null,null,49,0,0,51.20,42.75,51.19,43.00,51.24,43.00,51.30,42.77,51.36,42.45,51.35,42.35,51.31,42.15,51.27,42.02,51.25,41.88,51.23,41.80,51.15,41.85,51.08,42.08,51.17,42.35,51.31,42.83,51.48,43.15,51.48,43.48,51.51,43.48,51.54,43.45,51.52,43.40,51.49,43.33,51.44,43.27,51.42,43.23,51.36,43.25,51.31,43.27,51.26,43.33,51.26,43.25,51.29,43.17,51.35,43.12,51.41,43.20,51.45,43.27,51.44,43.38,51.44,43.50,51.50,43.60,51.58,43.62,51.59,43.62,51.54,43.60,51.45,43.67,51.40,43.80,51.40,44.00,51.40,44.10,51.36,44.10,51.33,44.05,51.27,43.92,51.25,43.85,51.29,43.80,51.36,43.92,51.42,44.05,51.42,44.17,51.42,44.20
RZ_3522292_7995,null,null,50,0,0,51.41,44.30,51.40,44.38,51.44,44.48,51.50,44.45,51.58,44.45,51.56,44.42,51.52,44.42,51.48,44.40,51.42,44.42,51.39,44.40,51.31,44.38,51.26,44.35,51.29,44.48,51.38,44.65,51.48,44.45,51.49,44.08,51.49,43.73,51.45,43.75,51.42,43.77,51.40,43.77,51.41,43.77,51.42,43.80,51.44,43.90,51.45,44.17,51.46,44.45,51.46,44.67,51.46,44.67,51.45,44.60,51.50,44.55,51.56,44.50,51.60,44.55,51.58,44.58,51.48,44.58,51.38,44.48,51.42,44.42,51.56,44.45,51.67,44.52,51.62,44.58,51.61,44.58,51.61,44.58,51.62,44.58,51.59,44.58,51.55,44.58,51.50,44.52,51.48,44.50,51.46,44.58,51.46,44.67,51.45,44.80,51.44,44.85,51.46,44.90
RZ_3522292_7996,null,null,50,0,0,51.50,44.95,51.54,44.88,51.54,44.80,51.52,44.92,51.54,45.12,51.54,45.33,51.60,45.38,51.62,45.42,51.64,45.45,51.59,45.42,51.52,45.38,51.49,45.35,51.48,45.33,51.49,45.35,51.48,45.60,51.45,45.85,51.46,45.77,51.50,45.45,51.52,45.23,51.48,45.35,51.42,45.45,51.51,45.48,51.65,45.42,51.74,45.62,51.67,45.83,51.59,45.95,51.56,45.85,51.59,45.55,51.61,45.17,51.64,44.85,51.89,44.35,52.14,43.95,52.48,43.52,52.60,43.15,52.74,42.62,52.85,41.95,52.96,41.42,53.11,40.67,53.55,40.15,53.89,39.70,54.23,38.77,54.31,37.85,54.46,36.95,54.62,36.48,54.70,35.75,54.80,34.88,54.84,34.45,54.83,34.27,54.84,33.85,55.00,33.45
RZ_3522292_7997,null,null,51,0,0,55.19,33.02,55.26,32.95,55.23,32.52,55.26,32.10,55.35,31.57,55.40,31.40,55.38,31.27,55.40,30.80,55.45,30.25,55.50,29.60,55.54,29.38,55.58,29.20,55.61,29.12,55.58,28.75,55.52,28.30,55.49,27.85,55.48,27.80,55.46,27.82,55.45,27.88,55.42,28.10,55.41,28.30,55.42,28.30,55.46,28.15,55.49,27.88,55.50,27.82,55.49,27.80,55.49,27.88,55.50,27.90,55.51,27.82,55.52,27.75,55.55,27.75,55.60,27.85,55.62,27.95,55.64,27.98,55.55,28.00,55.48,28.02,55.38,28.05,55.36,28.02,55.38,27.98,55.48,28.07,55.56,28.23,55.51,28.38,55.40,28.45,55.34,28.52,55.48,28.40,55.61,28.23,55.69,28.05,55.69,28.02,55.67,28.12,55.64,28.23,55.60,28.27
RZ_3522292_7998,null,null,50,0,0,55.59,28.23,55.61,28.20,55.62,28.25,55.69,28.52,55.75,28.77,55.71,28.82,55.61,28.65,55.49,28.70,55.46,28.95,55.44,29.23,55.42,29.35,55.45,29.45,55.50,29.48,55.56,29.38,55.58,29.25,55.56,29.20,55.59,29.30,55.64,29.45,55.67,29.60,55.61,29.57,55.54,29.57,55.49,29.57,55.49,29.65,55.49,29.73,55.45,29.73,55.41,29.62,55.51,29.52,55.62,29.50,55.77,29.50,55.79,29.70,55.74,29.85,55.66,30.02,55.59,30.02,55.58,30.07,55.56,30.10,55.58,30.07,55.64,30.18,55.70,30.32,55.76,30.45,55.75,30.52,55.75,30.57,55.75,30.68,55.71,30.70,55.66,30.75,55.60,30.80,55.60,30.77,55.62,30.75,55.65,30.70,55.70,30.68,55.73,30.60
RZ_3522292_7999,null,null,50,0,0,55.74,30.55,55.73,30.62,55.76,30.80,55.83,30.98,55.88,31.18,55.83,31.25,55.79,31.38,55.76,31.43,55.74,31.45,55.69,31.35,55.66,31.15,55.66,30.98,55.69,30.90,55.61,30.98,55.54,31.07,55.45,31.23,55.41,31.50,55.44,31.68,55.50,31.75,55.59,31.73,55.65,31.73,55.66,31.70,55.66,31.68,55.67,31.65,55.76,31.65,55.85,31.68,55.83,31.70,55.71,31.65,55.60,31.62,55.59,31.68,55.66,31.73,55.74,31.80,55.84,31.88,55.85,31.95,55.88,31.95,55.88,31.95,55.84,31.93,55.77,32.05,55.70,32.05,55.66,32.02,55.66,31.93,55.70,31.85,55.74,31.77,55.74,31.95,55.71,32.12,55.70,32.33,55.65,32.38,55.62,32.42,55.60,32.50,55.64,32.45
RZ_3522292_8000,null,null,50,0,0,55.64,32.38,55.61,32.30,55.58,32.08,55.59,31.90,55.64,31.85,55.74,32.02,55.81,32.27,55.86,32.48,55.81,32.58,55.79,32.65,55.77,32.67,55.85,32.77,55.94,32.88,55.99,32.92,55.95,32.80,55.90,32.70,55.85,32.58,55.80,32.58,55.75,32.50,55.73,32.42,55.73,32.50,55.73,32.65,55.74,32.77,55.76,32.75,55.77,32.77,55.79,32.80,55.80,32.85,55.83,32.85,55.84,32.83,55.86,32.83,55.90,32.77,55.89,32.65,55.85,32.55,55.80,32.48,55.85,32.48,55.91,32.48,55.98,32.50,55.98,32.42,55.95,32.33,55.91,32.38,55.85,32.58,55.84,32.83,55.81,32.98,55.80,33.02,55.80,33.05,55.84,33.10,55.86,33.17,55.86,33.20,55.86,33.17,55.80,33.10
RZ_3522292_8001,null,null,50,0,0,55.75,32.95,55.77,32.92,55.85,32.90,55.91,32.95,55.91,32.95,55.89,32.98,55.86,33.00,55.84,33.00,55.83,33.02,55.80,33.05,55.77,33.05,55.75,33.05,55.77,33.10,55.81,33.17,55.84,33.42,55.91,33.67,56.00,33.90,56.06,33.95,55.96,33.80,55.88,33.62,55.86,33.45,55.90,33.48,55.92,33.48,55.90,33.45,55.89,33.45,55.86,33.58,55.85,33.70,55.85,34.05,55.88,34.27,55.92,34.33,55.94,34.15,55.95,33.83,55.98,33.67,55.99,34.05,56.00,34.58,55.99,35.10,55.99,35.10,56.05,35.23,56.15,35.33,56.21,35.65,56.19,35.88,56.16,36.10,56.21,36.10,56.25,36.08,56.36,36.05,56.42,36.27,56.51,36.52,56.54,36.77,56.58,36.88,56.64,36.98
RZ_3522292_8002,null,null,51,0,0,56.73,37.08,56.83,37.12,56.89,37.15,56.96,37.12,57.04,37.08,57.08,37.00,57.23,36.48,57.42,35.42,57.61,34.23,57.66,33.40,57.58,33.10,57.29,33.10,57.00,33.27,56.91,33.75,57.04,34.58,57.14,36.42,57.38,39.35,57.48,43.50,57.61,48.70,57.41,54.45,57.19,61.02,56.92,67.90,56.67,74.95,56.42,82.08,56.40,89.42,56.46,97.67,56.49,106.20,56.17,115.03,55.61,124.38,55.02,133.30,54.35,142.10,53.66,150.88,53.21,159.78,53.00,165.78,53.06,168.43,53.06,168.43
RZ_3522292_8003,null,null,49,0,0,null
RZ_3522292_8004,null,null,50,0,0,null
RZ_3522292_8005,null,null,50,0,0,43.91,192.75,43.91,192.75,43.98,191.57,44.24,188.07,44.58,183.82,45.33,179.45,46.04,176.68,46.81,173.22,47.24,170.12,47.74,166.35,48.39,163.10,48.96,159.78,49.44,156.78,49.76,153.12,50.08,149.55,50.30,145.43,50.44,141.93,50.69,137.88,51.12,134.25,51.62,130.45,51.96,127.42,52.20,124.50,52.31,121.80,52.41,118.92,52.45,115.92,52.48,112.97,52.35,110.38,52.26,108.03,52.06,105.38,52.06,102.55,52.09,99.70,52.30,97.10
RZ_3522292_8006,null,null,50,0,0,52.50,94.40,52.54,91.83,52.51,89.67,52.45,87.70,52.49,85.80,52.50,83.67,52.50,81.47,52.45,79.65,52.42,77.92,52.42,76.33,52.48,74.60,52.34,72.83,52.19,71.60,52.05,70.53,52.01,69.58,51.96,68.50,51.89,67.88,51.88,67.33,51.83,66.60,51.79,65.88,51.75,65.33,51.77,65.17,51.80,65.05,51.84,65.05,51.84,65.05,51.84,65.05,51.81,65.00,51.62,64.95,51.45,65.00,51.33,65.22,51.41,65.40,51.50,65.45,51.71,65.40,51.86,65.45,52.09,65.47,52.24,65.47,52.38,65.47,52.45,65.60,52.50,65.75,52.59,65.67,52.75,65.47,52.85,65.28,52.99,65.30,53.04,65.33,53.00,65.33,52.90,65.72,52.76,66.22,52.67,67.08,52.61,67.58,52.59,67.95
RZ_3522292_8007,null,null,51,0,0,52.60,67.97,52.61,67.88,52.62,67.80,52.62,68.30,52.60,69.05,52.52,69.80,52.48,69.97,52.49,69.97,52.52,70.10,52.56,70.22,52.58,70.10,52.59,69.90,52.58,69.88,52.55,70.08,52.46,70.25,52.38,70.15,52.31,70.00,52.33,69.85,52.35,69.72,52.36,69.70,52.35,69.92,52.33,70.17,52.31,70.30,52.36,70.20,52.40,70.12,52.42,70.17,52.40,70.33,52.39,70.40,52.36,70.40,52.36,70.30,52.48,70.20,52.58,70.15,52.67,70.15,52.61,70.28,52.55,70.55,52.46,70.67,52.42,70.70,52.38,70.72,52.34,71.05,52.34,71.35,52.36,71.53,52.40,71.47,52.39,71.42,52.39,71.40,52.39,71.42,52.36,71.42,52.34,71.47,52.34,71.58,52.36,71.67,52.39,71.75,52.42,71.75
RZ_3522292_8008,null,null,50,0,0,52.46,71.72,52.50,71.72,52.51,71.72,52.49,71.67,52.48,71.65,52.46,71.70,52.52,71.80,52.64,71.88,52.74,71.80,52.76,71.70,52.70,71.58,52.65,71.53,52.60,71.47,52.58,71.72,52.55,71.95,52.54,72.15,52.54,72.12,52.56,72.08,52.59,72.08,52.73,72.08,52.85,72.03,52.91,71.97,52.84,71.83,52.77,71.70,52.76,71.60,52.71,71.58,52.67,71.35,52.65,71.12,52.69,70.95,52.71,71.05,52.71,71.25,52.70,71.40,52.69,71.50,52.70,71.67,52.76,71.80,52.85,71.85,52.86,71.75,52.85,71.70,52.81,71.72,52.80,71.83,52.76,71.95,52.74,72.08,52.71,71.95,52.69,71.78,52.66,71.55,52.62,71.47,52.69,71.55,52.76,71.75,52.84,71.95,52.84,71.90
RZ_3522292_8009,null,null,50,0,4,52.91,71.80,52.99,71.72,53.05,71.70,53.05,71.67,53.04,71.70,53.02,71.75,53.01,71.80,53.01,71.78,53.02,71.75,53.04,71.97,53.04,72.22,53.09,72.47,53.15,72.45,53.11,72.40,53.05,72.12,53.00,71.85,53.04,71.80,53.06,72.03,53.01,72.28,52.99,72.22,52.98,72.17,53.00,72.15,53.01,72.17,53.00,72.25,53.00,72.30,52.99,72.40,53.00,72.45,53.01,72.50,53.00,72.53,52.95,72.55,52.96,72.58,53.01,72.55,53.06,72.55,53.08,72.53,53.09,72.80,53.09,73.08,53.09,73.20,53.09,73.10,53.09,73.00,53.09,73.03,53.09,73.03,53.08,72.85,53.08,72.67,53.06,72.53,53.08,72.65,53.09,72.75,53.14,72.85,53.17,72.85,53.24,72.85,53.26,72.80
RZ_3522292_8010,null,null,50,0,4,53.26,72.75,53.27,72.70,53.30,72.70,53.34,72.75,53.34,72.80,53.33,72.85,53.27,72.85,53.23,72.85,53.20,72.83,53.20,72.72,53.21,72.62,53.24,72.42,53.27,72.35,53.33,72.30,53.34,72.35,53.33,72.38,53.27,72.40,53.27,72.35,53.27,72.33,53.30,72.33,53.33,72.35,53.35,72.35,53.36,72.33,53.38,72.30,53.41,72.35,53.44,72.35,53.44,72.30,53.41,72.22,53.40,72.15,53.40,72.15,53.41,72.25,53.40,72.38,53.42,72.47,53.44,72.45,53.49,72.45,53.50,72.42,53.44,72.40,53.35,72.35,53.27,72.35,53.27,72.67,53.26,72.97,53.26,73.22,53.26,73.10,53.27,72.92,53.29,72.58,53.30,72.28,53.29,72.08,53.29,72.12,53.29,72.20,53.31,72.20
RZ_3522292_8011,null,null,51,0,4,53.33,72.22,53.30,72.22,53.26,72.33,53.25,72.40,53.26,72.47,53.30,72.38,53.30,72.28,53.27,72.45,53.24,72.67,53.26,72.80,53.29,72.70,53.31,72.60,53.34,72.60,53.40,72.58,53.48,72.55,53.39,72.53,53.26,72.50,53.10,72.50,53.05,72.92,53.12,73.38,53.24,73.65,53.36,73.30,53.36,72.92,53.31,72.72,53.27,72.88,53.24,73.03,53.25,73.20,53.26,73.22,53.27,73.25,53.29,73.20,53.31,73.15,53.35,73.17,53.40,73.30,53.46,73.47,53.48,73.55,53.46,73.45,53.45,73.33,53.42,73.22,53.40,73.22,53.44,73.10,53.48,73.00,53.52,72.90,53.55,72.90,53.58,72.90,53.54,72.97,53.48,73.05,53.41,73.15,53.42,73.22,53.42,73.33,53.42,73.40,53.48,73.40
RZ_3522292_8012,null,null,49,0,4,53.52,73.30,53.49,73.15,53.40,72.90,53.30,72.67,53.26,72.80,53.26,73.08,53.26,73.35,53.29,73.35,53.31,73.33,53.36,73.30,53.40,73.28,53.40,73.28,53.40,73.30,53.44,73.33,53.46,73.38,53.48,73.47,53.44,73.47,53.40,73.45,53.36,73.35,53.34,73.35,53.31,73.53,53.31,73.70,53.31,73.88,53.33,73.92,53.35,73.97,53.41,73.80,53.48,73.55,53.46,73.58,53.42,73.85,53.42,74.12,53.46,74.08,53.50,73.95,53.50,73.85,53.51,73.78,53.52,73.78,53.50,73.72,53.45,73.67,53.39,73.72,53.41,73.88,53.44,74.03,53.48,74.03,53.48,73.97,53.48,73.92,53.50,73.90,53.51,73.83,53.52,73.78,53.56,73.85,53.60,73.90,53.62,73.95
RZ_3522292_8013,null,null,50,0,4,53.61,74.00,53.58,74.12,53.56,74.35,53.54,74.65,53.48,74.83,53.41,74.67,53.44,74.38,53.54,74.08,53.59,73.97,53.55,73.97,53.52,73.95,53.52,73.95,53.52,73.95,53.51,74.10,53.48,74.45,53.50,74.80,53.58,74.92,53.65,74.78,53.66,74.62,53.64,74.55,53.61,74.55,53.59,74.50,53.59,74.42,53.59,74.35,53.59,74.35,53.60,74.42,53.62,74.47,53.66,74.50,53.69,74.45,53.65,74.42,53.60,74.65,53.58,74.90,53.65,75.15,53.71,75.15,53.67,74.97,53.61,74.80,53.51,74.92,53.50,75.22,53.49,75.40,53.52,75.28,53.55,75.15,53.59,75.17,53.61,75.20,53.66,75.17,53.71,75.12,53.77,75.15,53.76,75.50,53.75,75.85,53.74,76.17,53.74,76.20
RZ_3522292_8014,null,null,50,0,4,53.73,75.90,53.73,75.65,53.75,75.47,53.73,75.60,53.67,75.67,53.66,75.70,53.67,75.78,53.71,75.80,53.74,75.83,53.76,75.80,53.77,75.83,53.77,75.88,53.76,76.05,53.76,76.15,53.77,76.25,53.80,76.20,53.79,76.10,53.76,76.00,53.77,76.22,53.84,76.47,53.90,76.67,53.80,76.47,53.67,76.28,53.61,76.12,53.67,76.08,53.75,76.05,53.75,76.00,53.76,76.00,53.76,76.03,53.79,76.10,53.83,76.17,53.88,76.28,53.90,76.38,53.91,76.47,53.91,76.65,53.89,76.80,53.81,76.92,53.75,76.97,53.70,76.88,53.71,76.75,53.79,76.62,53.84,76.60,53.89,76.65,53.89,76.70,53.89,76.75,53.89,76.80,53.88,76.80,53.86,76.80,53.83,76.85,53.79,76.95
RZ_3522292_8015,null,null,51,0,4,53.77,77.03,53.79,77.08,53.86,77.12,53.92,77.25,53.94,77.35,53.91,77.55,53.89,77.65,53.91,77.62,53.94,77.45,53.91,77.38,53.89,77.40,53.86,77.42,53.86,77.38,53.83,77.40,53.79,77.47,53.79,77.53,53.85,77.55,53.94,77.35,53.91,77.15,53.81,76.97,53.80,77.03,53.88,77.25,53.96,77.42,53.96,77.58,53.98,77.60,53.98,77.62,53.98,77.53,53.98,77.42,53.86,77.30,53.74,77.30,53.66,77.35,53.71,77.42,53.74,77.53,53.74,77.65,53.74,77.78,53.80,77.85,53.88,77.83,53.91,77.78,53.94,77.72,53.95,77.72,53.98,77.65,53.98,77.55,53.96,77.67,53.92,77.88,53.89,77.97,53.89,77.80,53.89,77.65,53.91,77.88,53.95,78.20,54.00,78.47,54.04,78.40
RZ_3522292_8016,null,null,199,0,4,54.05,78.38,54.01,78.38,53.96,78.55,53.88,78.67,53.84,78.80,53.80,78.85,53.81,78.92,53.84,78.80,53.91,78.65,53.95,78.60,54.00,78.72,54.00,78.85,54.00,78.88,54.01,78.85,54.00,78.75,53.98,78.50,53.94,78.30,53.91,78.28,53.89,78.38,53.88,78.50,53.92,78.38,53.98,78.28,53.98,78.40,53.92,78.65,53.86,78.92,53.86,78.78,53.86,78.62,53.91,78.45,53.95,78.42,53.96,78.65,53.92,78.92,54.01,79.10,54.09,79.00,54.14,78.95,54.10,79.05,54.09,79.15,54.09,79.12,54.02,79.08,53.96,79.00,53.90,79.05,53.88,79.10,53.84,79.20,53.83,79.33,53.88,79.45,53.94,79.45,54.01,79.38,54.01,79.22,54.06,79.15,54.11,79.10,54.19,79.20,54.20,79.33,54.16,79.45,54.09,79.62,54.02,79.72,54.08,79.83,54.14,79.80,54.19,79.75,54.17,79.72,54.17,79.65,54.17,79.58,54.16,79.47,54.12,79.42,54.09,79.42,54.10,79.25,54.11,79.10,54.12,78.97,54.14,79.05,54.15,79.30,54.19,79.53,54.20,79.72,54.21,79.72,54.14,79.85,54.08,79.92,54.01,79.95,53.98,79.85,53.94,79.75,54.00,79.72,54.08,79.85,54.14,80.00,54.19,80.15,54.24,80.17,54.25,80.17,54.20,80.17,54.14,80.08,54.10,79.97,54.08,80.00,54.06,80.10,54.04,80.22,54.02,80.25,54.00,80.25,53.98,80.25,53.98,80.33,54.05,80.42,54.11,80.50,54.16,80.42,54.16,80.38,54.17,80.35,54.17,80.30,54.21,80.22,54.26,80.15,54.23,80.28,54.16,80.38,54.09,80.50,54.09,80.53,54.06,80.55,54.05,80.55,54.01,80.55,54.00,80.55,54.00,80.55,54.09,80.62,54.17,80.67,54.23,80.70,54.19,80.83,54.15,80.97,54.15,80.92,54.17,80.62,54.20,80.30,54.21,80.30,54.21,80.42,54.19,80.55,54.17,80.60,54.12,80.70,54.06,80.80,54.01,80.83,54.05,80.75,54.11,80.60,54.23,80.53,54.26,80.53,54.29,80.60,54.26,80.70,54.27,80.72,54.30,80.72,54.34,80.85,54.34,80.97,54.27,81.05,54.23,81.03,54.14,81.03,54.11,81.03,54.08,81.03,54.08,81.08,54.08,81.12,54.06,81.15,54.06,81.12,54.00,81.20,53.95,81.30,53.94,81.25,53.99,81.12,54.05,81.00,54.08,81.15,54.05,81.30,54.02,81.15,54.01,80.83,54.04,80.53,54.05,80.53,54.05,80.60,54.04,80.67,54.05,80.65,54.05,80.60,54.06,80.58,54.06,80.67,54.00,80.80,53.94,80.85,53.89,80.88,53.92,80.90,53.96,80.90,54.08,80.92,54.16,80.92,54.29,80.95,54.34,81.08,54.31,81.28,54.17,81.45,54.06,81.53,54.06,81.50,54.11,81.50,54.20,81.53,54.23,81.45,54.25,81.35,54.25,81.25,54.26,81.10,54.27,80.97,54.30,80.85,54.29,80.92,54.26,81.05,54.29,81.22,54.33,81.30,54.36,81.33,54.35,81.30,54.30,81.33,54.31,81.33,54.34,81.10,54.35,80.90,54.31,81.05,54.29,81.38,54.33,81.70,54.27,81.50,54.20,81.25,54.12,81.00,54.12,81.05,54.11,81.15
RZ_3522292_8017,null,null,51,0,4,54.10,81.33,54.10,81.42,54.06,81.53,54.02,81.47,53.99,81.42,53.99,81.28,53.99,81.15,53.99,81.03,53.98,81.00,53.96,80.97,53.92,80.95,53.90,80.92,53.89,80.95,53.92,80.97,53.96,81.05,54.01,81.10,54.05,81.12,54.10,81.15,54.12,81.17,54.16,81.20,54.19,81.35,54.15,81.47,54.10,81.58,54.04,81.60,54.02,81.65,54.01,81.70,54.01,81.83,53.96,81.92,53.91,82.00,53.85,82.05,53.84,82.08,53.95,82.12,54.08,82.15,54.19,82.10,54.17,82.03,54.14,82.03,54.10,82.12,54.08,82.22,54.10,82.22,54.12,82.22,54.14,82.20,54.14,82.17,54.12,82.15,54.09,82.28,54.05,82.42,53.96,82.58,53.95,82.45,53.92,82.30,53.94,82.17,54.01,82.25,54.09,82.30
RZ_3522292_8018,null,null,151,0,4,54.12,82.20,54.10,82.15,54.06,82.05,54.08,82.12,54.08,82.10,54.06,82.10,54.06,82.08,54.06,82.03,54.06,81.88,54.08,81.78,54.05,81.70,54.02,81.88,53.98,82.00,53.95,82.10,53.95,82.08,53.95,82.10,53.96,82.12,53.96,82.17,53.96,82.22,53.96,82.25,53.96,82.25,53.96,82.15,53.96,82.05,53.96,82.15,53.92,82.35,53.88,82.47,53.91,82.33,53.99,82.20,54.06,82.17,54.04,82.28,54.00,82.33,53.96,82.35,53.98,82.33,54.01,82.33,54.06,82.22,54.08,82.17,54.06,82.22,54.00,82.33,53.92,82.42,53.86,82.40,53.88,82.38,53.94,82.25,53.99,82.12,53.98,82.20,53.95,82.35,53.95,82.38,53.95,82.22,53.91,82.00,53.88,81.95,53.88,81.97,53.92,82.03,53.95,82.08,53.92,82.00,53.90,81.92,53.91,81.85,53.91,81.83,53.91,81.90,53.91,82.00,53.91,82.10,53.99,82.12,54.05,82.17,54.11,82.22,54.09,82.28,54.06,82.30,54.05,82.35,54.04,82.45,54.02,82.58,54.05,82.53,54.08,82.38,54.11,82.15,54.12,82.03,54.16,81.92,54.19,82.03,54.12,82.25,54.06,82.50,54.01,82.60,54.04,82.55,54.01,82.47,53.96,82.40,53.94,82.40,53.95,82.42,53.98,82.47,54.01,82.33,54.04,82.20,54.08,82.12,54.06,82.33,54.08,82.40,54.10,82.45,54.12,82.35,54.14,82.30,54.12,82.33,54.11,82.40,54.15,82.47,54.17,82.62,54.12,82.72,54.02,82.88,53.96,82.92,54.01,82.88,54.10,82.78,54.15,82.83,54.25,82.97,54.30,83.15,54.23,83.17,54.10,82.95,54.05,82.67,54.16,82.40,54.17,82.38,54.10,82.45,54.02,82.58,54.00,82.67,53.99,82.65,54.05,82.62,54.12,82.53,54.11,82.42,54.00,82.60,53.99,82.95,54.08,83.33,54.17,83.38,54.23,83.40,54.26,83.42,54.23,83.28,54.14,83.10,54.08,82.90,54.08,82.90,54.05,82.88,54.01,82.83,54.00,82.80,54.01,82.75,54.05,82.75,54.05,82.75,54.06,82.75,54.11,82.78,54.17,82.72,54.23,82.70,54.20,82.65,54.20,82.70,54.20,82.75,54.17,82.83,54.11,82.78,53.98,82.67,53.86,82.60,53.77,82.58,53.77,82.62,53.85,82.67,53.95,82.72,54.05,82.67,54.10,82.62,54.11,82.67,54.11,82.80,54.08,82.90,54.06,82.88
RZ_3522292_8019,null,null,49,0,4,54.06,82.75,54.09,82.67,54.05,82.62,54.00,82.70,53.95,82.88,53.95,83.00,53.94,83.08,53.92,83.05,53.90,83.00,53.91,82.88,53.96,82.83,54.00,82.72,54.08,82.62,54.11,82.55,54.08,82.70,54.01,82.90,53.95,83.05,53.94,83.00,53.92,83.15,53.91,83.33,53.90,83.53,53.92,83.53,53.98,83.50,54.02,83.42,54.06,83.35,54.08,83.22,54.08,83.15,54.06,83.38,54.01,83.65,53.96,83.88,53.96,83.70,54.02,83.50,54.08,83.35,54.08,83.28,54.06,83.25,54.04,83.12,54.04,83.00,54.06,82.95,53.99,83.03,53.91,83.20,53.79,83.35,53.74,83.45,53.83,83.50,53.94,83.60,54.05,83.70,54.05,83.65,54.06,83.50,54.04,83.30,54.00,83.28
RZ_3522292_8020,null,null,252,0,4,54.06,83.28,54.14,83.42,54.21,83.60,54.20,83.67,54.09,83.60,53.98,83.50,53.92,83.47,53.99,83.35,54.05,83.20,54.06,83.05,54.05,83.03,54.04,83.03,54.08,83.12,54.15,83.22,54.21,83.30,54.24,83.30,54.23,83.35,54.23,83.38,54.23,83.42,54.21,83.42,54.16,83.42,54.10,83.47,54.05,83.58,54.00,83.67,53.99,83.75,53.95,83.83,53.91,83.90,53.90,83.85,53.92,83.72,53.99,83.60,54.02,83.65,54.05,83.72,54.04,83.78,54.01,83.78,54.01,83.78,54.06,83.88,54.10,84.05,54.12,84.35,54.06,84.55,54.02,84.70,54.01,84.72,54.06,84.72,54.10,84.65,54.14,84.60,54.15,84.53,54.11,84.50,54.08,84.45,54.05,84.47,54.06,84.50,54.08,84.55,54.04,84.55,53.99,84.55,53.92,84.55,53.91,84.55,53.89,84.50,53.86,84.47,53.83,84.58,53.80,84.70,53.81,84.58,53.86,84.30,53.90,84.03,53.91,83.97,53.90,83.92,53.90,83.90,53.94,83.95,53.99,83.97,54.04,84.00,54.10,83.95,54.15,84.05,54.20,84.15,54.17,84.25,54.12,84.30,54.08,84.33,54.02,84.35,54.02,84.35,54.01,84.35,54.00,84.35,53.98,84.58,53.95,84.80,54.02,85.00,54.12,84.95,54.23,84.92,54.24,84.78,54.19,84.60,54.15,84.45,54.10,84.50,54.11,84.53,54.11,84.53,54.11,84.53,54.16,84.53,54.20,84.42,54.23,84.30,54.20,84.17,54.16,84.17,54.12,84.12,54.20,84.08,54.27,84.03,54.27,84.20,54.21,84.42,54.14,84.62,54.14,84.65,54.14,84.65,54.15,84.75,54.15,84.88,54.14,84.62,54.10,84.28,54.04,83.92,53.99,83.78,53.98,83.65,53.98,83.50,54.04,83.50,54.16,83.60,54.29,83.67,54.30,83.72,54.29,83.85,54.26,84.00,54.29,84.15,54.30,84.12,54.30,84.38,54.24,84.62,54.19,84.70,54.11,84.50,54.06,84.25,54.00,84.12,53.99,83.92,54.02,83.78,54.04,83.95,54.02,84.20,54.01,84.33,54.10,84.05,54.19,83.80,54.27,83.55,54.29,83.42,54.27,83.30,54.26,83.30,54.24,83.35,54.24,83.42,54.20,83.50,54.17,83.55,54.14,83.70,54.14,83.88,54.14,84.10,54.14,84.20,54.14,84.28,54.12,84.30,54.12,84.30,54.11,84.28,54.10,84.25,54.08,84.25,54.06,84.25,54.00,84.28,53.96,84.40,54.04,84.50,54.15,84.60,54.27,84.58,54.29,84.55,54.24,84.55,54.17,84.53,54.10,84.70,54.09,84.88,54.08,85.05,54.09,85.03,54.09,85.08,54.05,85.12,54.04,84.97,54.08,84.65,54.15,84.33,54.21,84.20,54.21,84.35,54.19,84.53,54.15,84.62,54.10,84.58,54.09,84.55,54.08,84.55,54.06,84.55,54.06,84.55,54.08,84.55,54.05,84.55,54.02,84.55,54.06,84.55,54.12,84.55,54.25,84.53,54.30,84.47,54.34,84.40,54.30,84.40,54.33,84.53,54.36,84.67,54.40,84.85,54.36,84.78,54.31,84.72,54.27,84.67,54.26,84.67,54.26,84.75,54.25,84.80,54.23,84.88,54.20,84.92,54.19,85.10,54.14,85.22,54.10,85.25,54.08,85.17,54.10,85.12,54.14,85.15,54.16,84.92,54.19,84.67,54.17,84.53,54.14,84.60,54.10,84.67,54.16,84.62,54.24,84.60,54.34,84.53,54.35,84.50,54.31,84.60,54.25,84.72,54.19,84.88,54.17,85.03,54.14,85.15,54.10,85.25,54.20,85.22,54.34,85.25,54.39,85.28,54.29,85.30,54.19,85.28,54.19,85.22,54.19,85.12,54.19,84.97,54.15,84.83,54.12,84.58,54.21,84.40,54.31,84.25,54.40,84.25,54.40,84.25,54.34,84.22,54.25,84.45,54.16,84.70,54.15,84.88,54.16,84.80,54.17,84.72,54.14,84.83,54.10,84.92,54.15,85.08,54.23,85.12,54.30,85.12,54.23,85.08,54.15,84.95,54.10,84.85,54.11,84.92,54.14,85.08,54.14,85.25,54.14,85.28,54.17,85.22,54.23,85.15,54.26,85.05
RZ_3522292_8021,null,null,49,0,4,54.25,85.03,54.25,85.03,54.25,85.10,54.19,85.25,54.14,85.38,54.09,85.40,54.09,85.33,54.11,85.28,54.15,85.20,54.16,85.12,54.16,85.03,54.14,84.97,54.12,84.92,54.12,85.10,54.14,85.28,54.20,85.47,54.26,85.40,54.31,85.33,54.33,85.42,54.25,85.60,54.17,85.70,54.10,85.62,54.10,85.55,54.11,85.38,54.09,85.17,54.06,84.97,53.99,84.92,53.96,84.90,53.96,84.80,54.02,84.75,54.09,84.85,54.12,85.00,54.14,85.12,54.14,85.08,54.11,85.00,54.15,84.97,54.21,84.95,54.23,84.92,54.17,84.85,54.15,84.78,54.16,84.58,54.15,84.42,54.11,84.25,54.09,84.17,54.10,84.20,54.06,84.35,54.01,84.65,53.94,84.83,53.91,84.97
RZ_3522292_8022,null,null,50,0,4,53.98,84.95,54.06,84.97,54.14,84.83,54.14,84.70,54.12,84.60,54.15,84.65,54.16,84.67,54.11,84.67,54.06,84.65,54.01,84.65,54.04,84.70,54.08,84.78,54.08,84.85,54.06,84.88,54.06,84.90,54.10,85.00,54.12,85.10,54.12,85.10,54.11,85.08,54.10,85.08,54.14,85.12,54.19,85.08,54.24,85.00,54.23,84.88,54.21,84.85,54.20,85.00,54.25,85.20,54.27,85.30,54.30,85.10,54.20,84.88,54.11,84.75,54.14,84.75,54.23,84.92,54.33,85.10,54.35,85.28,54.38,85.40,54.42,85.58,54.45,85.78,54.40,85.60,54.30,85.35,54.25,85.33,54.29,85.53,54.25,85.72,54.19,85.60,54.10,85.45,54.09,85.25,54.09,85.17,54.14,85.15,54.17,85.22,54.19,85.30
RZ_3522292_8023,null,null,151,0,0,54.16,85.30,54.12,85.47,54.11,85.65,54.12,85.58,54.16,85.33,54.17,85.17,54.17,85.25,54.16,85.38,54.16,85.38,54.16,85.40,54.20,85.40,54.24,85.42,54.26,85.45,54.20,85.35,54.12,85.22,54.12,85.30,54.19,85.55,54.26,85.80,54.30,85.85,54.33,85.88,54.30,85.88,54.25,85.90,54.20,85.90,54.21,85.97,54.23,86.03,54.25,86.03,54.27,85.88,54.29,85.80,54.27,85.88,54.26,86.00,54.24,86.05,54.21,86.10,54.14,86.12,54.08,86.15,54.01,86.15,54.02,86.17,54.05,86.17,54.08,86.03,54.08,85.88,54.08,85.78,54.09,85.85,54.11,85.72,54.12,85.55,54.16,85.42,54.20,85.47,54.12,85.53,54.02,85.45,54.02,85.40,54.12,85.33,54.23,85.33,54.21,85.50,54.21,85.62,54.20,85.78,54.21,85.70,54.23,85.65,54.19,85.60,54.14,85.58,54.11,85.58,54.15,85.58,54.19,85.78,54.21,86.00,54.23,86.12,54.24,85.97,54.25,85.85,54.25,85.83,54.25,85.80,54.26,85.75,54.27,85.65,54.25,85.58,54.21,85.55,54.17,85.47,54.15,85.42,54.11,85.62,54.09,85.85,54.10,86.15,54.17,86.22,54.24,86.22,54.31,86.12,54.34,86.03,54.35,85.97,54.33,85.92,54.23,85.85,54.12,85.78,54.05,85.78,54.02,85.80,54.01,85.85,54.04,85.88,54.06,85.92,54.09,86.08,54.05,86.15,54.02,86.20,54.08,86.10,54.14,86.05,54.20,85.95,54.20,85.88,54.20,85.83,54.17,85.88,54.15,85.97,54.12,86.10,54.12,86.20,54.14,86.25,54.15,86.25,54.14,86.25,54.12,86.22,54.09,86.22,54.05,86.20,54.00,86.17,53.99,86.08,53.99,86.03,53.99,85.97,54.02,86.00,54.02,86.20,54.05,86.40,54.05,86.47,54.06,86.38,54.05,86.28,53.98,86.22,53.90,86.10,53.83,85.97,53.80,86.05,53.80,86.20,53.84,86.35,53.89,86.40,53.94,86.47,53.95,86.60,53.98,86.70,53.99,86.83,53.98,86.95,53.99,87.08,54.01,86.78,54.04,86.45,54.05,86.03,54.06,85.90,54.10,85.78,54.12,86.05,54.08,86.40,53.99,86.65,53.94,86.55,53.92,86.55,53.92,86.67,53.91,86.80,53.96,86.92,54.04,86.97,54.12,87.03,54.14,87.03,54.12,87.17,54.10,87.28,54.08,87.35,54.08,87.17,54.05,87.05,54.01,86.92
RZ_3522292_8024,null,null,51,0,0,53.98,86.90,53.96,86.85,53.95,86.78,53.89,86.67,53.86,86.58,53.84,86.58,53.86,86.67,53.86,86.92,53.89,87.03,53.92,87.03,53.98,86.88,54.00,86.95,54.01,87.12,54.06,87.28,54.12,87.28,54.15,87.25,54.12,87.28,54.10,87.30,54.06,87.38,54.02,87.45,53.96,87.50,53.94,87.47,53.89,87.42,53.86,87.53,53.90,87.62,53.94,87.70,53.98,87.58,53.96,87.42,53.94,87.38,53.92,87.42,53.91,87.53,53.90,87.58,53.90,87.58,53.89,87.50,53.88,87.47,53.86,87.47,53.88,87.42,53.89,87.35,53.89,87.20,53.98,87.10,54.06,86.97,54.09,86.90,54.02,86.85,53.99,87.05,53.99,87.30,54.00,87.55,54.01,87.53,54.04,87.45,54.05,87.35,54.04,87.53,54.02,87.60
RZ_3522292_8025,null,null,50,0,0,54.02,87.67,54.04,87.58,54.05,87.60,54.06,87.58,54.09,87.50,54.11,87.47,54.14,87.58,54.15,87.70,54.17,87.78,54.19,87.78,54.16,87.70,54.12,87.62,54.10,87.58,54.09,87.88,54.09,88.15,54.10,88.25,54.12,88.05,54.09,87.90,54.05,87.90,54.04,88.00,54.09,88.05,54.12,88.10,54.12,88.10,54.15,88.03,54.17,87.97,54.20,87.95,54.17,87.97,54.15,87.97,54.14,88.00,54.14,88.00,54.12,88.00,54.12,87.97,54.12,88.03,54.12,88.08,54.12,88.10,54.12,87.97,54.12,87.92,54.12,87.90,54.12,87.97,54.12,87.92,54.12,87.88,54.14,87.80,54.10,87.78,54.06,87.78,54.06,87.78,54.11,87.83,54.12,87.83,54.09,87.80,54.06,87.78,54.10,87.72
RZ_3522292_8026,null,null,50,0,0,54.14,87.67,54.15,87.65,54.16,87.65,54.20,87.65,54.24,87.67,54.25,87.83,54.24,87.92,54.21,87.92,54.21,87.85,54.21,87.85,54.25,87.92,54.30,87.92,54.26,87.88,54.17,87.80,54.09,87.72,54.09,87.67,54.09,87.67,54.10,87.67,54.11,87.67,54.14,87.40,54.17,87.12,54.19,87.15,54.20,87.45,54.20,87.78,54.20,87.80,54.20,87.92,54.21,88.03,54.23,88.03,54.24,87.92,54.24,87.83,54.23,87.83,54.20,87.80,54.17,87.75,54.11,87.70,54.08,87.67,54.12,87.58,54.23,87.50,54.31,87.62,54.30,87.85,54.31,87.83,54.33,87.55,54.34,87.25,54.29,87.20,54.24,87.12,54.21,87.10,54.24,87.17,54.27,87.38,54.27,87.65,54.33,87.80,54.36,87.90
RZ_3522292_8027,null,null,50,0,0,54.41,87.95,54.40,87.90,54.40,87.83,54.40,87.75,54.39,87.88,54.38,88.08,54.36,88.25,54.38,88.30,54.39,88.20,54.40,87.90,54.42,87.62,54.45,87.42,54.46,87.53,54.44,87.95,54.39,88.35,54.38,88.42,54.40,88.15,54.38,87.85,54.33,87.80,54.27,87.72,54.29,87.62,54.33,87.60,54.36,87.58,54.38,87.58,54.39,87.58,54.41,87.53,54.45,87.47,54.46,87.62,54.48,87.90,54.45,88.15,54.42,88.28,54.40,88.33,54.40,88.35,54.40,88.33,54.40,88.35,54.40,88.38,54.40,88.38,54.40,88.30,54.40,88.28,54.42,88.30,54.46,88.35,54.50,88.30,54.51,88.22,54.46,88.15,54.40,88.08,54.35,88.10,54.35,88.20,54.36,88.30,54.41,88.33,54.45,88.30
RZ_3522292_8028,null,null,50,0,0,54.48,88.28,54.48,88.28,54.50,88.28,54.55,88.30,54.58,88.33,54.56,88.33,54.50,88.30,54.46,88.30,54.44,88.38,54.42,88.55,54.40,88.75,54.45,88.78,54.51,88.67,54.59,88.53,54.58,88.45,54.58,88.35,54.58,88.28,54.58,88.25,54.58,88.33,54.55,88.38,54.54,88.38,54.52,88.33,54.52,88.25,54.54,88.22,54.54,88.28,54.54,88.25,54.55,88.22,54.55,88.33,54.58,88.50,54.60,88.50,54.64,88.35,54.66,88.20,54.64,88.20,54.61,88.25,54.55,88.25,54.48,88.25,54.40,88.38,54.39,88.47,54.41,88.60,54.48,88.67,54.54,88.78,54.54,88.88,54.54,88.85,54.54,88.80,54.58,88.72,54.59,88.72,54.60,88.62,54.54,88.53,54.48,88.33,54.44,88.22
RZ_3522292_8029,null,null,51,0,0,54.52,88.35,54.61,88.58,54.54,88.78,54.41,88.75,54.30,88.75,54.33,88.72,54.38,88.75,54.44,88.78,54.44,88.80,54.42,88.78,54.42,88.70,54.48,88.65,54.51,88.65,54.54,88.67,54.52,88.58,54.51,88.50,54.51,88.62,54.54,88.83,54.56,89.03,54.61,89.00,54.62,89.05,54.69,89.10,54.71,89.17,54.71,89.17,54.61,89.17,54.50,89.20,54.41,89.25,54.39,89.30,54.45,89.38,54.50,89.17,54.56,88.97,54.51,88.95,54.50,89.15,54.50,89.10,54.55,88.83,54.60,88.60,54.64,88.67,54.66,88.80,54.67,88.90,54.67,89.00,54.65,89.03,54.62,89.00,54.64,89.00,54.64,89.03,54.70,88.78,54.76,88.55,54.79,88.38,54.75,88.58,54.71,88.80,54.71,88.92,54.70,88.95
RZ_3522292_8030,null,null,50,0,0,54.64,88.92,54.56,88.92,54.52,88.88,54.54,88.80,54.55,88.80,54.56,88.83,54.58,88.88,54.60,88.83,54.77,89.08,54.99,89.33,55.35,89.53,55.67,89.47,56.17,89.72,56.60,90.25,57.14,90.97,57.70,91.67,58.60,92.38,59.52,93.00,60.60,93.80,61.66,94.60,62.96,95.60,64.26,96.83,65.47,97.92,66.65,99.10,67.78,99.88,68.83,101.20,69.80,102.22,70.86,103.97,71.72,105.08,72.46,106.28,73.14,107.60,73.94,109.08,74.88,111.17,75.64,112.50,76.44,114.42,77.25,116.12,78.11,118.12,78.95,119.92,79.62,122.53,80.33,124.85,80.96,127.08,81.62,128.60,82.22,130.55,82.85,132.95,83.33,135.38,83.79,137.57,84.40,139.43,85.04,141.18,85.72,143.05,86.21,145.03
RZ_3522292_8031,null,null,50,0,0,86.71,147.00,87.20,148.70,87.69,150.45,88.16,151.57,88.35,153.43,88.44,154.97,88.36,156.75,88.30,157.68,88.20,158.95,88.10,160.40,88.01,161.70,87.92,162.82,87.74,163.80,87.56,164.78,87.41,165.38,87.40,165.70,87.38,165.97,87.36,166.15,87.39,166.28,87.40,166.25,87.41,166.22,87.40,166.20,87.49,166.10,87.59,166.03,87.67,165.97,87.66,166.03,87.56,166.12,87.44,166.35,87.21,166.53,87.06,166.72,86.91,166.95,86.86,167.20,86.78,167.32,86.70,167.30,86.66,167.00,86.62,166.70,86.55,166.68,86.44,166.93,86.36,167.18,86.33,167.05,86.30,166.93,86.30,166.78,86.26,166.78,86.22,166.82,86.19,166.88,86.10,166.72,86.01,166.55,85.94,166.30,85.92,166.30,85.85,166.28
RZ_3522292_8032,null,null,49,0,0,85.76,166.35,85.67,166.38,85.70,166.28,85.71,166.18,85.70,166.05,85.72,166.03,85.75,165.85,85.81,165.70,85.75,165.68,85.69,165.78,85.54,165.82,85.45,165.78,85.38,165.72,85.40,165.55,85.41,165.38,85.41,165.18,85.40,165.35,85.34,165.55,85.26,165.75,85.20,165.75,85.20,165.55,85.17,165.35,85.19,165.15,85.19,165.25,85.14,165.35,85.06,165.47,85.06,165.50,85.14,165.30,85.25,165.07,85.29,164.80,85.17,164.72,85.05,164.75,84.91,164.85,84.90,164.93,84.90,164.78,84.92,164.65,84.95,164.53,84.96,164.55,84.96,164.50,84.96,164.40,84.95,164.53,84.96,164.75,84.99,164.97,85.01,164.95,85.03,164.82,85.04,164.72,84.97,164.47,84.90,164.32,84.89,164.22
RZ_3522292_8033,null,null,50,0,0,84.95,164.35,84.97,164.47,84.94,164.62,84.88,164.70,84.85,164.88,84.83,164.95,84.83,165.00,84.84,164.78,84.85,164.57,84.90,164.38,84.92,164.47,84.95,164.57,84.96,164.53,84.97,164.30,84.96,164.07,84.91,164.05,84.84,164.40,84.76,164.72,84.71,164.88,84.67,164.75,84.67,164.65,84.62,164.65,84.59,164.60,84.70,164.53,84.84,164.53,84.96,164.55,84.92,164.62,84.86,164.62,84.80,164.62,84.76,164.62,84.75,164.57,84.74,164.45,84.72,164.38,84.75,164.35,84.79,164.35,84.84,164.18,84.85,164.00,84.90,163.78,84.92,163.70,84.90,163.62,84.86,163.60,84.86,163.62,84.90,163.65,84.92,163.70,84.92,163.72,84.94,163.70,84.86,163.93,84.79,164.18,84.75,164.45,84.76,164.50
RZ_3522292_8034,null,null,50,0,0,84.79,164.40,84.79,164.28,84.81,164.15,84.84,164.15,84.86,164.18,84.88,164.28,84.91,164.38,84.94,164.57,85.00,164.70,85.04,164.82,85.14,164.82,85.19,164.80,85.10,164.70,84.97,164.60,84.85,164.53,84.86,164.32,84.90,164.12,84.95,163.93,84.97,164.10,84.97,164.28,84.92,164.45,84.89,164.40,84.86,164.40,84.88,164.43,84.86,164.50,84.85,164.57,84.85,164.62,84.89,164.62,84.92,164.57,84.99,164.65,85.03,164.72,85.06,164.75,85.08,164.62,85.06,164.45,85.01,164.35,84.97,164.32,84.94,164.32,84.94,164.32,84.94,164.32,84.95,164.32,84.92,164.30,84.90,164.28,84.92,164.25,85.00,164.25,85.11,164.28,85.16,164.25,85.17,164.20,85.08,164.53,84.96,165.05,84.70,165.55
RZ_3522292_8035,null,null,50,0,0,84.49,166.03,84.06,166.62,83.80,167.82,83.54,168.93,83.28,170.30,83.05,171.15,82.55,172.18,82.25,172.90,81.91,173.97,81.83,174.70,81.72,175.62,81.64,176.38,81.46,177.05,81.26,177.30,81.09,177.25,81.03,177.20,81.00,177.50,80.99,177.80,80.96,178.22,80.96,178.28,80.97,178.32,80.99,178.22,80.89,178.15,80.79,178.12,80.69,178.20,80.69,178.28,80.72,178.30,80.78,178.30,80.89,178.55,80.96,178.85,81.03,179.12,81.01,179.15,80.99,179.15,81.00,179.10,81.04,179.07,81.06,179.15,80.99,179.22,80.90,179.30,80.89,179.10,80.95,178.90,81.01,178.70,81.04,178.65,81.06,178.55,81.11,178.50,81.14,178.53,81.14,178.70,81.10,178.93,81.11,179.03,81.12,179.03,81.14,178.95
RZ_3522292_8036,null,null,50,0,0,81.10,178.88,81.06,178.95,81.05,179.05,81.05,179.10,81.06,179.03,81.09,178.95,81.12,178.93,81.15,178.93,81.15,178.93,81.15,179.00,81.15,179.05,81.16,179.10,81.21,179.00,81.25,178.90,81.29,178.80,81.26,178.93,81.25,179.03,81.25,178.95,81.26,178.72,81.30,178.47,81.31,178.45,81.34,178.40,81.31,178.38,81.29,178.35,81.28,178.32,81.31,178.25,81.39,178.18,81.45,178.25,81.47,178.38,81.44,178.57,81.41,178.62,81.38,178.68,81.35,178.70,81.34,178.53,81.36,178.22,81.39,177.93,81.39,177.82,81.41,177.85,81.46,177.88,81.51,177.88,81.54,177.88,81.54,177.93,81.47,177.97,81.42,178.03,81.38,178.10,81.38,178.18,81.40,178.18,81.41,178.12,81.49,178.07,81.58,178.07
RZ_3522292_8037,null,null,51,0,0,81.70,178.07,81.75,178.03,81.80,177.97,81.83,177.93,81.83,177.90,81.79,178.03,81.69,178.15,81.61,178.25,81.58,178.18,81.61,178.12,81.65,178.12,81.67,178.12,81.74,178.18,81.78,178.22,81.69,178.20,81.55,178.12,81.44,178.07,81.46,178.10,81.50,177.95,81.51,177.78,81.54,177.53,81.56,177.45,81.59,177.38,81.60,177.43,81.60,177.40,81.62,177.32,81.67,177.30,81.69,177.32,81.69,177.35,81.67,177.53,81.66,177.70,81.66,177.78,81.67,177.68,81.67,177.60,81.67,177.68,81.66,177.85,81.72,178.00,81.79,178.10,81.91,178.10,81.96,178.05,82.01,178.03,82.01,178.00,82.03,178.00,81.90,177.97,81.79,177.90,81.70,177.75,81.69,177.62,81.69,177.65,81.67,177.75,81.71,177.85,81.74,177.85
RZ_3522292_8038,null,null,50,0,0,81.71,177.88,81.67,177.93,81.66,177.97,81.78,178.28,81.92,178.60,82.16,178.90,82.39,179.28,82.74,179.70,83.01,180.18,83.34,180.88,83.65,181.65,84.05,182.40,84.49,182.60,84.89,182.78,85.21,183.18,85.42,183.72,85.47,184.38,85.51,184.70,85.55,184.85,85.60,185.15,85.60,185.47,85.56,185.80,85.51,185.82,85.58,185.95,85.66,186.18,85.79,186.40,85.83,186.53,85.89,186.62,85.88,186.80,85.85,186.95,85.85,186.75,85.88,186.50,86.01,186.20,86.14,186.15,86.24,186.35,86.21,186.53,86.19,186.70,86.20,186.65,86.21,186.62,86.22,186.60,86.21,186.57,86.19,186.57,86.12,186.53,86.08,186.45,85.99,186.40,85.94,186.43,85.89,186.53,85.91,186.60,85.92,186.68,85.92,186.70
RZ_3522292_8039,null,null,50,0,0,85.86,186.75,85.83,186.65,85.86,186.50,85.89,186.47,85.89,186.57,85.83,186.65,85.83,186.68,85.84,186.82,85.84,186.95,85.86,187.00,85.91,187.00,85.95,186.97,85.94,186.93,85.92,186.88,85.92,186.82,85.96,186.82,85.99,186.82,85.92,186.85,85.84,186.90,85.80,186.93,85.86,186.93,85.92,186.95,85.91,187.00,85.90,187.03,85.92,186.95,85.96,186.85,85.96,186.72,85.95,186.38,85.97,186.03,86.03,185.68,86.08,185.72,86.00,185.90,85.88,186.25,85.76,186.57,85.75,186.85,85.74,186.95,85.74,186.97,85.71,186.88,85.69,186.80,85.70,186.62,85.76,186.47,85.83,186.15,85.85,186.00,85.81,185.82,85.78,185.80,85.83,185.75,85.91,185.70,85.95,185.68,85.90,185.68,85.86,185.70
RZ_3522292_8040,null,null,50,0,0,85.88,185.75,85.88,185.95,85.88,186.12,85.81,186.32,85.78,186.38,85.83,186.38,85.91,186.30,85.99,186.12,85.95,186.03,85.91,185.90,85.84,186.20,85.81,186.47,85.88,186.60,85.95,186.40,86.03,186.20,85.99,186.32,85.95,186.50,85.92,186.70,85.91,186.78,85.95,186.82,85.99,186.82,86.03,186.78,86.04,186.68,86.05,186.62,86.06,186.62,86.06,186.62,86.06,186.62,85.96,186.68,85.86,186.75,85.91,186.68,86.05,186.57,86.14,186.45,86.09,186.25,86.04,186.05,86.03,186.15,86.00,186.43,85.97,186.72,85.99,186.72,85.99,186.70,85.99,186.70,86.00,186.70,86.06,186.57,86.12,186.45,86.16,186.43,86.11,186.60,86.06,186.75,86.03,186.75,86.06,186.68,86.10,186.55,86.11,186.47
RZ_3522292_8041,null,null,51,0,0,86.12,186.45,86.15,186.47,86.19,186.50,86.24,186.38,86.20,186.22,86.15,186.07,86.12,185.97,86.15,185.90,86.15,186.00,86.12,186.18,86.08,186.35,86.06,186.35,86.08,186.38,86.09,186.38,86.09,186.38,86.04,186.38,86.00,186.47,86.10,186.57,86.25,186.50,86.38,186.28,86.35,186.07,86.33,186.15,86.31,186.28,86.34,186.38,86.35,186.47,86.36,186.57,86.38,186.68,86.39,186.68,86.42,186.65,86.45,186.57,86.46,186.43,86.45,186.18,86.44,186.00,86.39,186.35,86.33,186.78,86.22,187.15,86.16,187.12,86.16,186.90,86.21,186.72,86.25,186.57,86.28,186.60,86.29,186.68,86.30,186.75,86.29,186.82,86.30,186.62,86.31,186.43,86.35,186.28,86.39,186.35,86.40,186.45,86.41,186.53,86.42,186.57
RZ_3522292_8042,null,null,50,0,0,86.40,186.70,86.39,186.85,86.39,186.93,86.41,186.85,86.44,186.75,86.46,186.65,86.49,186.65,86.53,186.68,86.53,186.75,86.54,186.78,86.35,186.80,86.16,186.80,85.95,186.68,85.89,186.35,85.84,185.93,85.80,185.68,85.71,185.62,85.61,185.65,85.47,185.65,85.40,185.43,85.25,185.07,85.14,184.65,85.06,184.35,85.04,184.10,85.01,184.10,84.99,184.18,84.99,184.30,85.01,184.03,85.04,183.75,85.06,183.45,85.08,183.45,85.10,183.43,85.09,183.40,85.09,183.05,85.11,182.72,85.16,182.32,85.19,182.22,85.17,182.12,85.11,182.10,85.08,182.05,85.05,182.03,84.96,182.00,84.88,182.18,84.86,182.32,84.95,182.22,84.97,181.95,84.91,181.70,84.89,181.68,84.99,181.68,85.09,181.60
RZ_3522292_8043,null,null,50,0,0,85.14,181.55,85.12,181.62,85.09,181.75,85.05,181.85,85.01,181.85,85.03,181.85,85.04,181.93,85.05,182.12,85.06,182.30,85.06,182.38,85.06,182.32,85.10,182.03,85.12,181.72,85.15,181.53,85.15,181.53,85.15,181.55,85.14,181.50,85.15,181.50,85.17,181.55,85.16,181.57,85.12,181.60,85.11,181.65,85.14,181.62,85.14,181.62,85.11,181.68,85.09,181.80,85.10,181.68,85.17,181.43,85.30,181.20,85.41,181.18,85.46,181.43,85.40,181.75,85.34,182.07,85.31,182.05,85.34,181.90,85.35,181.78,85.35,181.78,85.34,181.78,85.36,181.85,85.36,182.00,85.35,182.18,85.31,182.28,85.30,182.28,85.36,182.07,85.41,181.90,85.45,181.82,85.44,181.97,85.34,182.10,85.24,182.22,85.22,182.30
RZ_3522292_8044,null,null,50,0,0,85.30,182.35,85.39,182.32,85.40,182.25,85.41,182.20,85.42,182.22,85.42,182.50,85.40,182.72,85.33,183.00,85.29,183.05,85.26,182.82,85.29,182.60,85.30,182.45,85.28,182.57,85.31,182.62,85.35,182.50,85.30,182.43,85.22,182.35,85.26,182.47,85.36,182.55,85.46,182.72,85.45,182.80,85.44,182.88,85.45,182.62,85.46,182.40,85.46,182.18,85.45,182.18,85.44,182.15,85.45,182.18,85.41,182.47,85.36,182.78,85.33,182.72,85.34,182.38,85.33,182.32,85.30,182.60,85.28,182.85,85.30,182.85,85.36,182.88,85.36,182.93,85.39,182.95,85.38,182.95,85.39,182.95,85.38,183.00,85.42,183.03,85.53,182.85,85.60,182.62,85.59,182.40,85.60,182.40,85.65,182.43,85.58,182.70,85.46,182.97
RZ_3522292_8045,null,null,50,0,0,85.46,183.25,85.59,183.25,85.74,182.85,85.78,182.47,85.79,182.32,85.76,182.55,85.71,182.75,85.65,182.68,85.58,182.68,85.58,182.68,85.61,182.68,85.59,182.72,85.54,182.82,85.49,182.93,85.50,182.93,85.46,182.88,85.42,182.88,85.47,182.93,85.56,182.90,85.64,182.85,85.59,182.72,85.54,182.62,85.47,182.53,85.46,182.50,85.46,182.50,85.49,182.45,85.51,182.38,85.51,182.47,85.50,182.62,85.49,182.80,85.51,182.80,85.55,182.93,85.59,183.05,85.61,183.35,85.60,183.53,85.56,183.50,85.56,183.12,85.58,182.70,85.60,182.45,85.60,182.28,85.61,182.15,85.59,182.47,85.56,182.90,85.50,183.32,85.49,183.32,85.46,183.30,85.47,183.22,85.54,183.15,85.61,183.10,85.67,183.05
RZ_3522292_8046,null,null,50,0,0,85.66,182.95,85.67,182.93,85.69,182.93,85.70,183.03,85.70,183.05,85.62,183.07,85.56,182.93,85.51,182.78,85.53,183.00,85.53,183.32,85.53,183.57,85.56,183.38,85.51,183.18,85.46,183.07,85.41,183.03,85.44,182.93,85.41,182.82,85.36,182.88,85.42,183.03,85.53,183.15,85.60,183.18,85.56,183.20,85.49,183.25,85.40,183.28,85.31,183.40,85.44,183.47,85.60,183.55,85.72,183.50,85.69,183.45,85.65,183.43,85.64,183.47,85.64,183.50,85.64,183.45,85.65,183.40,85.65,183.38,85.64,183.43,85.62,183.45,85.64,183.03,85.66,182.60,85.69,182.28,85.69,182.50,85.66,182.82,85.61,183.05,85.58,183.18,85.56,183.22,85.55,183.25,85.55,183.22,85.54,183.20,85.55,183.12,85.60,183.12
RZ_3522292_8047,null,null,50,0,0,85.66,183.10,85.75,183.05,85.78,182.97,85.80,182.88,85.79,182.93,85.79,182.95,85.69,182.97,85.59,183.10,85.50,183.20,85.50,183.22,85.49,183.18,85.45,183.12,85.44,183.12,85.49,183.12,85.50,183.10,85.50,183.10,85.50,183.05,85.53,183.00,85.60,182.93,85.65,182.88,85.67,182.93,85.67,183.03,85.69,183.10,85.70,183.10,85.64,183.10,85.56,183.05,85.46,183.00,85.44,182.93,85.49,182.75,85.62,182.62,85.75,182.65,85.80,182.82,85.74,182.97,85.66,182.97,85.58,183.00,85.54,182.97,85.42,182.82,85.14,182.03,84.79,181.28,84.31,180.60,83.89,180.62,83.31,179.15,82.86,177.68,82.34,175.85,81.81,175.47,81.30,173.88,80.72,172.32,80.12,170.50,79.56,169.47,78.96,168.45
RZ_3522292_8048,null,null,51,0,0,78.61,166.90,78.05,165.75,77.51,164.15,76.79,163.38,76.04,161.47,75.19,159.45,74.45,156.30,73.69,153.95,72.85,151.68,71.92,149.95,70.86,147.88,70.19,145.10,69.31,142.72,68.66,140.43,68.04,138.97,67.49,136.88,67.05,135.03,66.47,133.10,65.95,131.25,65.44,129.10,64.85,126.65,64.51,124.45,64.09,122.20,63.80,120.85,63.46,119.35,63.05,118.50,62.74,116.88,62.31,115.47,62.19,113.58,61.64,111.78,61.20,110.38,60.64,109.03,60.30,107.90,59.96,106.55,59.55,104.75,59.35,103.45,59.09,102.35,59.05,101.47,58.92,100.78,58.86,99.78,58.76,99.45,58.75,98.40,58.74,97.47,58.76,96.45,58.67,95.97,58.54,95.38,58.40,94.88,58.23,94.15,58.11,93.55,57.91,92.72,57.70,92.28
RZ_3522292_8049,null,null,50,0,0,57.35,91.50,57.09,90.95,56.91,90.40,56.88,90.12,56.85,89.83,56.70,89.28,56.54,88.95,56.41,88.83,56.44,89.00,56.45,89.30,56.42,89.47,56.46,89.72,56.52,89.80,56.55,89.90,56.58,89.88,56.58,89.88,56.60,89.83,56.64,89.75,56.66,90.10,56.65,90.58,56.62,91.08,56.62,91.17,56.65,91.28,56.67,91.35,56.69,91.38,56.69,91.35,56.69,91.38,56.67,91.42,56.66,91.50,56.77,91.58,56.90,91.67,56.96,91.75,56.89,91.90,56.88,92.17,56.91,92.45,56.99,92.60,56.99,92.70,57.00,92.80,57.00,92.90,56.99,93.22,57.00,93.53,57.02,93.80,57.01,93.75,57.00,93.72,56.95,93.80,56.91,93.88,56.99,93.92,57.10,93.92,57.17,93.95,57.14,94.00
RZ_3522292_8050,null,null,50,0,0,57.09,94.10,57.09,94.33,57.12,94.53,57.15,94.83,57.15,95.00,57.19,95.05,57.23,94.97,57.25,94.92,57.19,94.97,57.12,95.05,57.08,95.08,57.08,95.03,57.09,94.95,57.10,94.92,57.12,94.95,57.15,95.00,57.16,95.03,57.15,94.92,57.17,94.80,57.26,94.88,57.31,95.08,57.34,95.35,57.30,95.40,57.29,95.45,57.26,95.42,57.25,95.42,57.27,95.35,57.39,95.17,57.49,95.03,57.50,95.00,57.45,95.05,57.41,95.10,57.38,95.30,57.34,95.53,57.34,95.50,57.36,95.28,57.39,95.12,57.41,95.17,57.45,95.22,57.45,95.40,57.38,95.55,57.29,95.83,57.35,95.95,57.46,95.92,57.58,95.83,57.58,95.67,57.58,95.70,57.56,95.78,57.58,95.95,57.60,96.15
RZ_3522292_8051,null,null,50,0,0,57.62,96.25,57.65,96.22,57.65,96.22,57.67,96.22,57.69,96.25,57.73,96.28,57.75,96.30,57.79,96.28,57.80,96.28,57.71,96.17,57.62,96.10,57.51,96.08,57.51,96.12,57.51,96.05,57.51,95.95,57.52,95.83,57.54,95.78,57.52,95.75,57.50,95.92,57.46,96.10,57.42,96.30,57.39,96.20,57.38,96.12,57.39,96.05,57.41,96.08,57.49,96.08,57.59,96.12,57.66,96.25,57.73,96.38,57.76,96.38,57.80,96.35,57.84,96.38,57.85,96.55,57.75,96.62,57.64,96.65,57.51,96.58,57.49,96.50,57.44,96.53,57.41,96.62,57.40,96.50,57.46,96.28,57.55,95.95,57.61,95.85,57.58,95.80,57.54,95.97,57.56,96.10,57.62,96.17,57.70,96.30,57.69,96.50,57.67,96.67
RZ_3522292_8052,null,null,50,0,0,57.67,96.70,57.67,96.62,57.69,96.50,57.70,96.40,57.69,96.47,57.64,96.58,57.60,96.78,57.61,96.85,57.66,96.90,57.64,96.85,57.56,96.78,57.54,96.75,57.55,96.75,57.55,96.78,57.56,96.88,57.62,97.03,57.69,97.15,57.66,97.35,57.65,97.45,57.61,97.50,57.60,97.25,57.54,97.08,57.50,96.97,57.51,96.95,57.55,96.92,57.58,96.92,57.52,96.95,57.50,97.08,57.59,97.17,57.70,97.30,57.80,97.33,57.77,97.35,57.74,97.40,57.75,97.28,57.75,97.12,57.71,96.83,57.62,96.67,57.54,96.70,57.50,96.88,57.51,97.00,57.51,96.88,57.50,96.78,57.48,96.65,57.50,96.60,57.59,96.58,57.69,96.58,57.71,96.62,57.64,96.58,57.56,96.50,57.56,96.55
RZ_3522292_8053,null,null,51,0,0,57.61,96.62,57.66,96.70,57.70,96.88,57.71,97.12,57.73,97.35,57.65,97.35,57.58,97.15,57.50,96.95,57.49,96.97,57.51,97.20,57.51,97.40,57.54,97.33,57.52,97.28,57.55,97.25,57.58,97.25,57.60,97.38,57.60,97.47,57.58,97.53,57.56,97.47,57.55,97.40,57.56,97.40,57.58,97.40,57.58,97.35,57.55,97.17,57.52,97.00,57.48,97.05,57.44,97.28,57.39,97.47,57.38,97.45,57.38,97.45,57.39,97.42,57.49,97.42,57.58,97.47,57.65,97.55,57.64,97.47,57.62,97.35,57.60,97.25,57.49,97.47,57.40,97.70,57.31,97.80,57.31,97.67,57.35,97.53,57.39,97.42,57.41,97.42,57.45,97.42,57.50,97.47,57.55,97.53,57.58,97.58,57.60,97.60,57.61,97.62,57.59,97.62
RZ_3522292_8054,null,null,50,0,0,57.58,97.65,57.55,97.70,57.55,97.83,57.54,97.95,57.55,97.80,57.55,97.67,57.52,97.62,57.50,97.83,57.56,97.95,57.61,98.17,57.61,98.35,57.55,98.22,57.50,97.92,57.56,97.62,57.60,97.65,57.62,97.65,57.58,97.70,57.54,97.78,57.51,97.92,57.50,98.03,57.51,98.00,57.52,97.62,57.52,97.25,57.50,97.30,57.46,97.55,57.46,97.83,57.50,97.85,57.54,97.88,57.55,97.88,57.58,97.90,57.60,97.90,57.61,97.90,57.61,98.08,57.54,98.25,57.46,98.45,57.36,98.53,57.34,98.60,57.38,98.25,57.41,97.85,57.45,97.42,57.41,97.40,57.39,97.70,57.39,97.92,57.41,98.08,57.45,97.80,57.46,97.60,57.48,97.55,57.48,97.70,57.51,97.85,57.55,97.95
RZ_3522292_8055,null,null,50,0,0,57.55,98.03,57.51,98.05,57.48,98.12,57.46,98.25,57.44,98.38,57.42,98.15,57.44,97.85,57.46,97.83,57.46,98.12,57.44,98.35,57.41,98.38,57.39,98.45,57.38,98.58,57.38,98.42,57.38,98.30,57.36,98.17,57.36,98.22,57.40,98.17,57.44,98.12,57.48,98.17,57.48,98.20,57.46,98.12,57.42,97.97,57.36,97.88,57.31,97.90,57.29,97.88,57.26,97.80,57.25,97.72,57.30,97.72,57.35,97.80,57.40,97.90,57.34,98.05,57.29,98.12,57.26,98.22,57.30,98.28,57.36,98.22,57.36,98.28,57.35,98.33,57.29,98.28,57.25,98.10,57.24,97.80,57.29,97.72,57.31,97.83,57.34,97.97,57.29,98.10,57.26,98.05,57.20,98.12,57.16,98.22,57.15,98.17,57.15,98.03
RZ_3522292_8056,null,null,50,0,0,57.20,97.85,57.24,97.80,57.34,97.92,57.38,98.10,57.39,98.25,57.35,98.28,57.31,98.30,57.33,98.10,57.35,97.85,57.36,97.67,57.36,97.78,57.34,98.00,57.31,98.17,57.29,98.28,57.26,98.28,57.26,98.25,57.27,98.15,57.29,98.08,57.30,98.05,57.31,98.05,57.30,98.08,57.29,98.08,57.27,98.08,57.25,98.08,57.23,98.05,57.21,98.05,57.21,98.08,57.21,98.15,57.24,98.15,57.26,98.12,57.24,98.03,57.20,97.90,57.17,97.80,57.21,97.72,57.19,97.88,57.14,97.95,57.08,97.97,57.08,97.85,57.06,97.83,57.08,97.83,57.06,97.95,57.05,98.05,57.05,98.17,57.08,98.35,57.10,98.53,57.14,98.28,57.16,97.88,57.16,97.75,57.11,98.00,57.08,98.25
RZ_3522292_8057,null,null,50,0,0,57.11,98.10,57.14,97.92,57.14,97.88,57.10,98.03,57.05,98.17,57.11,98.42,57.17,98.62,57.25,98.83,57.25,98.83,57.24,98.65,57.21,98.47,57.19,98.30,57.16,98.30,57.15,98.33,57.12,98.38,57.08,98.42,57.02,98.47,57.01,98.53,57.04,98.53,57.09,98.50,57.12,98.42,57.14,98.42,57.10,98.55,57.08,98.67,57.15,98.70,57.23,98.75,57.25,98.85,57.20,98.95,57.16,99.00,57.15,99.08,57.14,99.05,57.16,98.97,57.20,98.97,57.24,99.05,57.21,99.00,57.19,98.90,57.11,98.88,57.05,98.97,57.00,99.08,57.04,99.08,57.11,99.05,57.15,99.03,57.16,99.00,57.15,99.15,57.14,99.30,57.12,99.50,57.14,99.53,57.15,99.65,57.16,99.78,57.16,99.85
RZ_3522292_8058,null,null,51,0,0,57.16,99.85,57.16,99.83,57.21,99.80,57.27,99.72,57.36,99.60,57.40,99.55,57.41,99.55,57.36,99.53,57.27,99.40,57.20,99.20,57.14,99.10,57.14,99.08,57.15,99.08,57.15,99.10,57.16,99.12,57.16,99.17,57.15,99.20,57.14,99.15,57.14,99.12,57.14,99.10,57.23,99.10,57.30,99.30,57.38,99.53,57.31,99.72,57.26,99.75,57.21,99.67,57.20,99.67,57.19,99.65,57.19,99.67,57.25,99.67,57.33,99.60,57.36,99.58,57.33,99.58,57.30,99.65,57.29,99.62,57.27,99.55,57.24,99.80,57.19,100.15,57.19,100.47,57.21,100.40,57.15,100.25,57.06,99.90,56.98,99.62,57.01,99.38,57.06,99.33,57.06,99.47,57.06,99.65,57.04,99.83,56.99,99.72,56.95,99.65,57.04,99.75
RZ_3522292_8059,null,null,50,0,0,57.16,99.88,57.26,100.08,57.24,100.15,57.15,100.22,57.08,100.25,57.01,100.30,57.01,100.33,57.00,100.30,57.00,100.22,56.99,100.22,57.01,100.30,57.09,100.20,57.17,100.00,57.24,99.72,57.25,99.65,57.24,99.62,57.20,99.75,57.19,99.88,57.20,99.92,57.16,99.88,57.10,99.85,57.11,99.92,57.17,100.38,57.25,100.80,57.26,100.85,57.30,100.60,57.33,100.35,57.33,100.38,57.33,100.45,57.31,100.50,57.21,100.50,57.11,100.30,57.05,100.12,57.08,100.15,57.10,100.30,57.08,100.47,57.08,100.42,57.08,100.38,57.08,100.50,57.10,100.67,57.14,100.85,57.20,100.88,57.23,100.92,57.27,100.78,57.30,100.60,57.25,100.45,57.21,100.50,57.17,100.58,57.20,100.62,57.21,100.70
RZ_3522292_8060,null,null,49,0,0,57.25,100.78,57.29,100.88,57.23,100.92,57.12,101.05,57.04,101.12,57.06,101.03,57.09,100.85,57.09,100.72,57.08,100.75,57.06,100.67,57.04,100.55,57.01,100.50,56.99,100.50,56.99,100.53,56.99,100.58,56.96,100.65,56.94,100.67,57.00,100.70,57.09,100.70,57.12,100.70,57.08,100.70,57.00,100.80,56.98,100.97,56.99,101.15,57.04,101.20,57.10,101.15,57.11,101.10,57.12,101.08,57.10,101.08,57.06,101.10,57.02,101.10,57.01,101.12,57.00,101.25,57.04,101.40,57.09,101.47,57.12,101.42,57.08,101.35,57.02,101.30,56.98,101.25,56.96,101.17,57.02,101.10,57.10,101.10,57.12,101.20,57.09,101.33,57.05,101.38,57.09,101.40,57.14,101.30,57.21,101.22,57.26,101.42
RZ_3522292_8061,null,null,50,0,0,57.33,101.62,57.33,101.83,57.31,101.78,57.30,101.78,57.30,101.75,57.20,101.67,57.10,101.83,56.99,102.03,56.99,102.25,57.02,102.25,57.02,102.22,57.00,102.22,57.02,102.38,57.09,102.55,57.14,102.62,57.14,102.55,57.17,102.40,57.20,102.33,57.23,102.25,57.25,102.25,57.25,102.47,57.26,102.70,57.26,102.88,57.27,102.83,57.29,102.80,57.27,102.78,57.25,102.75,57.20,102.72,57.20,102.70,57.21,102.65,57.26,102.53,57.27,102.50,57.27,102.53,57.25,102.60,57.23,102.55,57.21,102.42,57.21,102.40,57.20,102.50,57.19,102.58,57.17,102.60,57.27,102.60,57.36,102.60,57.40,102.65,57.27,102.60,57.16,102.55,57.08,102.67,57.08,102.80,57.12,102.95,57.17,103.08,57.27,103.22
RZ_3522292_8062,null,null,51,0,0,57.31,103.40,57.33,103.45,57.25,103.22,57.02,102.95,56.74,102.75,56.35,102.78,55.95,102.75,55.61,102.60,55.26,102.47,54.85,102.62,54.48,102.88,54.02,103.20,53.62,103.28,53.15,103.22,52.74,103.10,52.30,103.38,51.85,103.80,51.38,104.22,51.14,104.38,50.98,104.72,50.77,105.05,50.59,105.25,50.41,105.25,50.41,105.30,50.42,105.35,50.44,105.40,50.40,105.40,50.35,105.38,50.39,105.30,50.49,105.20,50.62,105.12,50.66,105.12,50.71,105.08,50.70,105.00,50.71,104.90,50.74,104.88,50.75,104.90,50.74,104.97,50.65,105.17,50.58,105.28,50.50,105.15,50.51,104.92,50.52,104.62,50.46,104.55,50.40,104.58,50.35,104.65,50.36,104.75,50.41,104.90,50.44,105.10,50.42,105.28,50.38,105.38
RZ_3522292_8063,null,null,50,0,0,50.34,105.47,50.35,105.33,50.36,105.08,50.38,105.10,50.38,105.47,50.38,105.85,50.40,105.80,50.42,105.67,50.46,105.55,50.40,105.78,50.33,106.00,50.23,105.97,50.19,105.75,50.20,105.67,50.25,105.83,50.33,105.95,50.35,105.95,50.36,105.95,50.38,105.85,50.38,105.83,50.40,105.85,50.40,105.97,50.38,106.12,50.34,106.28,50.31,106.17,50.31,105.95,50.30,105.97,50.29,106.28,50.25,106.45,50.23,106.30,50.19,106.12,50.23,106.15,50.27,106.28,50.36,106.40,50.39,106.42,50.40,106.45,50.36,106.42,50.34,106.33,50.33,106.22,50.34,106.35,50.34,106.62,50.35,106.90,50.35,107.00,50.36,107.00,50.38,107.00,50.39,107.00,50.42,107.00,50.50,106.90,50.58,106.72,50.59,106.55
RZ_3522292_8064,null,null,50,0,0,50.52,106.45,50.45,106.42,50.42,106.40,50.44,106.58,50.46,106.65,50.42,106.72,50.36,106.58,50.31,106.53,50.30,106.60,50.30,106.72,50.30,106.67,50.27,106.50,50.25,106.30,50.20,106.33,50.17,106.33,50.15,106.33,50.14,106.38,50.12,106.45,50.11,106.47,50.10,106.45,50.10,106.38,50.12,106.33,50.25,106.28,50.36,106.25,50.48,106.25,50.48,106.25,50.40,106.53,50.33,106.80,50.24,107.05,50.24,107.05,50.30,107.10,50.34,107.12,50.35,107.17,50.30,107.17,50.26,107.17,50.26,107.17,50.35,107.20,50.44,107.17,50.46,107.17,50.41,107.15,50.36,107.05,50.40,107.00,50.44,107.00,50.46,107.05,50.45,107.08,50.44,107.20,50.41,107.38,50.40,107.30,50.39,107.08,50.38,106.75
RZ_3522292_8065,null,null,50,0,0,50.36,106.65,50.35,106.67,50.34,106.85,50.31,107.08,50.30,107.20,50.33,107.28,50.36,107.25,50.40,107.22,50.39,107.42,50.39,107.70,50.39,107.97,50.41,107.80,50.41,107.62,50.40,107.42,50.41,107.45,50.42,107.45,50.45,107.38,50.44,107.30,50.41,107.42,50.35,107.62,50.30,107.88,50.24,107.92,50.21,108.05,50.21,108.10,50.25,108.10,50.29,108.00,50.31,107.90,50.35,107.88,50.39,107.88,50.40,107.88,50.41,107.88,50.42,107.78,50.49,107.72,50.52,107.70,50.49,107.75,50.42,107.80,50.34,107.83,50.35,107.83,50.35,107.83,50.35,107.83,50.34,107.83,50.26,107.78,50.21,107.72,50.26,107.72,50.36,107.72,50.48,107.70,50.50,107.65,50.51,107.90,50.52,108.17,50.52,108.33
RZ_3522292_8066,null,null,50,0,0,50.51,108.22,50.50,108.12,50.51,108.10,50.54,108.08,50.49,108.08,50.40,108.12,50.31,108.20,50.30,108.25,50.27,108.25,50.26,108.40,50.26,108.53,50.27,108.62,50.30,108.67,50.30,108.70,50.27,108.67,50.25,108.62,50.23,108.70,50.20,108.83,50.25,108.95,50.34,108.67,50.39,108.40,50.36,108.22,50.31,108.35,50.30,108.47,50.29,108.53,50.27,108.60,50.26,108.65,50.26,108.60,50.26,108.53,50.29,108.45,50.30,108.40,50.27,108.42,50.24,108.53,50.24,108.70,50.27,108.83,50.31,108.92,50.31,108.92,50.31,108.88,50.31,108.83,50.30,108.75,50.30,108.78,50.29,108.78,50.31,108.97,50.33,109.20,50.36,109.45,50.36,109.50,50.38,109.53,50.36,109.55,50.36,109.58,50.27,109.75
RZ_3522292_8067,null,null,50,0,4,50.20,109.92,50.16,110.08,50.21,110.03,50.27,109.88,50.29,109.62,50.29,109.38,50.29,109.38,50.29,109.50,50.27,109.60,50.25,109.60,50.23,109.65,50.29,109.70,50.36,109.75,50.44,109.72,50.38,109.78,50.31,109.85,50.24,109.90,50.26,109.90,50.27,109.83,50.30,109.75,50.30,109.67,50.36,109.65,50.41,109.62,50.38,109.50,50.25,109.35,50.12,109.25,50.17,109.35,50.26,109.55,50.35,109.78,50.36,109.95,50.40,109.80,50.40,109.58,50.35,109.58,50.27,109.80,50.23,110.08,50.20,110.15,50.21,110.12,50.21,110.03,50.26,109.97,50.31,110.00,50.36,109.95,50.36,109.90,50.38,109.85,50.38,109.85,50.38,110.10,50.30,110.35,50.23,110.53,50.19,110.28,50.25,110.03,50.30,109.85
RZ_3522292_8068,null,null,50,0,4,50.33,109.85,50.26,109.78,50.21,109.72,50.25,109.92,50.35,110.15,50.45,110.38,50.45,110.35,50.46,110.38,50.46,110.38,50.45,110.62,50.42,110.88,50.38,111.05,50.35,110.95,50.33,110.83,50.33,110.75,50.27,110.70,50.25,110.67,50.23,110.67,50.24,110.67,50.24,110.70,50.23,110.88,50.24,111.05,50.25,111.17,50.35,111.12,50.42,111.08,50.44,111.05,50.39,110.97,50.36,110.88,50.38,110.90,50.40,110.97,50.39,111.08,50.40,111.08,50.40,111.05,50.42,111.08,50.44,111.12,50.45,111.17,50.46,111.05,50.48,110.88,50.44,110.85,50.38,110.97,50.33,111.15,50.34,111.17,50.33,111.22,50.31,111.22,50.30,111.08,50.24,110.90,50.19,110.75,50.14,110.75,50.16,110.85,50.16,111.08
RZ_3522292_8069,null,null,51,0,0,50.19,111.33,50.23,111.45,50.26,111.42,50.26,111.40,50.27,111.60,50.29,111.83,50.38,111.70,50.44,111.35,50.52,111.10,50.56,111.17,50.52,111.25,50.45,111.47,50.54,111.72,50.67,112.05,51.01,112.25,51.25,112.40,51.59,112.50,51.83,112.80,52.08,113.22,52.49,113.95,52.84,114.40,53.17,114.72,53.31,114.72,53.54,114.72,53.71,114.78,53.79,114.90,53.74,115.10,53.67,115.53,53.61,116.00,53.59,116.30,53.58,116.20,53.59,116.00,53.59,116.05,53.58,116.22,53.55,116.33,53.51,116.28,53.48,116.47,53.45,116.75,53.39,116.78,53.35,116.47,53.30,116.25,53.29,116.30,53.35,116.35,53.39,116.38,53.44,116.45,53.42,116.53,53.44,116.58,53.45,116.58,53.42,116.85,53.41,117.12,53.40,117.35
RZ_3522292_8070,null,null,50,0,0,53.42,117.25,53.44,117.15,53.45,117.12,53.46,117.17,53.45,117.25,53.42,117.30,53.41,117.38,53.39,117.47,53.44,117.60,53.46,117.60,53.40,117.42,53.30,117.28,53.19,117.20,53.17,117.33,53.21,117.50,53.26,117.62,53.33,117.45,53.33,117.25,53.31,117.33,53.29,117.60,53.24,117.85,53.21,117.85,53.23,117.90,53.27,117.97,53.34,118.05,53.35,118.10,53.35,118.08,53.34,118.00,53.31,117.97,53.30,117.92,53.31,117.92,53.34,117.83,53.36,117.70,53.36,117.75,53.35,117.90,53.35,118.08,53.36,118.08,53.40,118.10,53.45,118.17,53.44,118.28,53.40,118.05,53.39,117.78,53.41,117.45,53.42,117.40,53.36,117.70,53.30,118.15,53.30,118.60,53.38,118.55,53.46,118.38,53.44,118.25
RZ_3522292_8071,null,null,49,0,0,53.39,118.25,53.34,118.20,53.33,118.12,53.29,118.03,53.26,118.12,53.27,118.22,53.30,118.30,53.34,118.28,53.34,118.25,53.34,118.28,53.33,118.38,53.33,118.47,53.35,118.58,53.38,118.60,53.40,118.70,53.40,118.75,53.40,118.83,53.40,118.83,53.41,118.67,53.44,118.62,53.46,118.58,53.42,118.67,53.36,118.70,53.31,118.75,53.33,118.78,53.35,118.88,53.35,119.08,53.34,119.28,53.33,119.15,53.35,118.97,53.40,118.83,53.42,118.83,53.35,118.80,53.29,118.72,53.25,118.72,53.29,119.00,53.33,119.28,53.34,119.28,53.36,119.03,53.39,118.70,53.39,118.67,53.38,118.83,53.38,119.05,53.35,119.25,53.33,119.50,53.29,119.72,53.30,120.00,53.30,120.03,53.31,120.08
RZ_3522292_8072,null,null,50,0,0,53.30,120.10,53.30,119.85,53.33,119.55,53.38,119.22,53.42,119.17,53.45,119.15,53.44,119.25,53.41,119.33,53.42,119.35,53.45,119.47,53.48,119.62,53.45,119.75,53.41,119.75,53.36,119.83,53.40,119.92,53.44,119.97,53.49,119.85,53.46,119.70,53.44,119.78,53.42,120.08,53.40,120.40,53.40,120.47,53.45,120.45,53.50,120.22,53.44,120.00,53.34,119.80,53.21,119.85,53.26,119.92,53.35,119.97,53.45,119.92,53.49,120.03,53.49,120.17,53.50,120.30,53.52,120.42,53.55,120.55,53.56,120.65,53.56,120.50,53.56,120.33,53.54,120.20,53.51,120.20,53.51,120.20,53.52,120.17,53.50,120.15,53.45,120.15,53.40,120.17,53.39,120.17,53.39,120.17,53.42,120.22,53.45,120.28,53.46,120.47
RZ_3522292_8073,null,null,51,0,0,53.45,120.65,53.44,120.83,53.41,120.85,53.38,120.88,53.35,120.95,53.31,121.00,53.31,120.88,53.33,120.78,53.35,120.75,53.40,120.78,53.42,120.70,53.48,120.83,53.50,121.05,53.54,121.17,53.56,121.05,53.48,120.88,53.38,120.85,53.26,120.85,53.26,120.92,53.33,120.83,53.38,120.70,53.42,120.55,53.48,120.50,53.54,120.35,53.58,120.28,53.55,120.17,53.49,120.22,53.41,120.28,53.35,120.33,53.40,120.40,53.49,120.45,53.50,120.50,53.42,120.58,53.34,120.78,53.31,120.95,53.30,121.00,53.30,120.95,53.31,120.85,53.30,120.80,53.31,120.75,53.34,120.75,53.36,120.78,53.34,120.80,53.29,120.80,53.30,120.88,53.36,120.83,53.44,120.65,53.49,120.40,53.56,120.28,53.62,120.25,53.67,120.30
RZ_3522292_8074,null,null,50,0,0,53.67,120.45,53.66,120.92,53.64,121.33,53.64,121.65,53.66,121.62,53.69,121.55,53.62,121.50,53.56,121.40,53.50,121.35,53.51,121.62,53.55,121.95,53.59,122.28,53.62,122.30,53.61,122.30,53.59,122.25,53.56,122.25,53.55,122.22,53.52,122.25,53.52,122.28,53.52,122.22,53.52,122.15,53.54,122.12,53.55,122.17,53.56,122.22,53.60,122.22,53.64,122.28,53.69,122.38,53.65,122.45,53.62,122.38,53.59,122.25,53.59,122.20,53.55,122.45,53.52,122.67,53.51,122.83,53.52,122.80,53.55,122.78,53.54,122.65,53.52,122.45,53.50,122.35,53.49,122.45,53.48,122.67,53.48,122.83,53.48,122.75,53.48,122.58,53.48,122.42,53.48,122.40,53.48,122.15,53.48,121.90,53.42,121.62,53.38,121.60
RZ_3522292_8075,null,null,50,0,0,53.35,121.62,53.38,121.75,53.41,121.88,53.44,121.92,53.48,121.92,53.51,121.92,53.51,121.92,53.42,122.05,53.34,122.15,53.25,122.25,53.25,122.20,53.25,122.08,53.24,121.95,53.24,121.90,53.23,121.95,53.21,122.08,53.27,122.15,53.35,122.12,53.42,121.95,53.44,121.75,53.44,121.83,53.48,121.95,53.50,122.28,53.55,122.47,53.54,122.67,53.50,122.45,53.44,122.17,53.38,122.10,53.41,122.25,53.50,122.45,53.60,122.50,53.52,122.58,53.41,122.75,53.31,122.90,53.30,123.03,53.34,122.75,53.40,122.47,53.45,122.30,53.46,122.38,53.48,122.47,53.50,122.47,53.49,122.47,53.39,122.45,53.29,122.40,53.21,122.33,53.21,122.15,53.24,122.08,53.24,122.30,53.24,122.60,53.26,122.92
RZ_3522292_8076,null,null,50,0,0,53.29,123.03,53.33,123.12,53.36,123.10,53.41,123.05,53.48,122.97,53.48,123.03,53.48,123.05,53.42,123.03,53.38,123.00,53.33,123.03,53.33,123.10,53.33,123.28,53.34,123.40,53.39,123.53,53.48,123.33,53.56,123.15,53.58,122.97,53.54,122.97,53.50,123.00,53.49,123.00,53.48,123.03,53.48,123.03,53.50,123.05,53.54,123.17,53.58,123.33,53.55,123.47,53.51,123.55,53.45,123.58,53.44,123.58,53.41,123.53,53.42,123.50,53.42,123.45,53.42,123.42,53.45,123.38,53.49,123.40,53.52,123.47,53.56,123.62,53.59,123.78,53.60,123.83,53.56,123.83,53.50,123.83,53.45,123.85,53.49,123.85,53.54,123.83,53.61,123.85,53.65,123.88,53.61,123.92,53.56,123.92,53.54,123.92,53.58,123.90
RZ_3522292_8077,null,null,50,0,0,53.55,123.90,53.51,123.90,53.51,123.92,53.54,123.95,53.52,123.95,53.48,123.92,53.46,123.90,53.48,123.88,53.54,123.85,53.56,123.83,53.56,123.80,53.51,123.80,53.46,123.78,53.46,123.78,53.49,123.78,53.51,123.80,53.50,124.00,53.48,124.22,53.46,124.33,53.46,124.22,53.46,124.12,53.48,123.88,53.49,123.60,53.49,123.67,53.48,124.00,53.48,124.33,53.49,124.47,53.49,124.60,53.51,124.40,53.55,124.03,53.54,123.78,53.49,123.95,53.44,124.20,53.42,124.35,53.44,124.35,53.44,124.30,53.44,124.55,53.42,124.85,53.44,124.80,53.46,124.47,53.48,124.35,53.46,124.78,53.46,125.20,53.46,125.40,53.46,125.35,53.46,125.35,53.45,125.47,53.44,125.60,53.42,125.67,53.44,125.30
RZ_3522292_8078,null,null,50,0,0,53.46,124.92,53.54,124.45,53.59,124.35,53.65,124.20,53.66,124.12,53.67,124.08,53.69,124.08,53.69,124.42,53.61,124.75,53.52,125.10,53.42,125.08,53.38,125.10,53.40,125.15,53.51,125.05,53.61,124.95,53.64,124.90,53.67,125.00,53.76,125.10,53.85,125.15,53.81,125.20,53.75,125.30,53.67,125.42,53.62,125.40,53.58,125.38,53.52,125.30,53.51,125.30,53.49,125.55,53.45,125.83,53.42,126.00,53.42,125.90,53.42,125.85,53.44,125.90,53.44,126.00,53.44,126.05,53.41,125.97,53.36,125.83,53.29,125.88,53.34,126.10,53.42,126.30,53.55,126.30,53.58,126.33,53.56,126.35,53.51,126.40,53.46,126.42,53.44,126.60,53.41,126.72,53.39,126.80,53.39,126.70,53.42,126.62,53.46,126.62
RZ_3522292_8079,null,null,50,0,0,53.51,126.62,53.52,126.70,53.54,126.75,53.54,126.65,53.52,126.50,53.52,126.22,53.51,126.03,53.45,125.85,53.38,125.78,53.45,125.72,53.58,125.72,53.70,125.75,53.67,125.80,53.65,125.90,53.64,125.97,53.62,125.92,53.60,125.85,53.56,125.92,53.54,126.08,53.52,126.20,53.54,126.20,53.54,126.17,53.54,126.20,53.52,126.20,53.52,126.10,53.54,126.03,53.48,125.92,53.38,125.97,53.31,126.03,53.36,126.08,53.45,126.05,53.52,125.97,53.50,126.03,53.49,126.05,53.46,126.10,53.50,126.03,53.50,126.03,53.50,125.92,53.52,125.85,53.54,125.88,53.55,126.05,53.56,126.28,53.58,126.42,53.61,126.45,53.61,126.42,53.65,126.40,53.67,126.50,53.60,126.58,53.49,126.50,53.40,126.35
RZ_3522292_8080,null,null,51,0,0,53.41,126.20,53.42,126.17,53.40,126.28,53.38,126.38,53.34,126.47,53.33,126.53,53.33,126.58,53.34,126.60,53.38,126.53,53.40,126.50,53.42,126.50,53.42,126.55,53.42,126.62,53.44,126.65,53.42,126.65,53.46,126.67,53.51,126.47,53.56,126.28,53.52,126.00,53.48,125.92,53.45,125.92,53.44,126.05,53.42,126.17,53.44,126.20,53.44,126.47,53.41,126.80,53.39,127.12,53.39,127.08,53.42,126.80,53.46,126.53,53.49,126.28,53.49,126.28,53.46,126.20,53.44,126.15,53.40,126.47,53.41,126.85,53.40,127.22,53.45,127.25,53.48,127.17,53.49,127.05,53.50,126.92,53.52,126.85,53.56,126.75,53.58,126.67,53.50,126.58,53.42,126.55,53.41,126.60,53.48,126.67,53.54,126.78,53.54,126.80,53.54,126.80
RZ_3522292_8081,null,null,50,0,0,53.50,126.83,53.42,126.80,53.34,126.90,53.33,127.03,53.36,127.12,53.40,127.12,53.41,127.25,53.42,127.40,53.44,127.58,53.44,127.62,53.45,127.62,53.45,127.60,53.49,127.53,53.54,127.42,53.61,127.38,53.65,127.38,53.65,127.40,53.62,127.40,53.59,127.50,53.55,127.60,53.54,127.65,53.54,127.55,53.55,127.45,53.60,127.42,53.65,127.42,53.67,127.50,53.66,127.58,53.65,127.65,53.66,127.67,53.66,127.55,53.64,127.42,53.59,127.35,53.49,127.40,53.41,127.47,53.36,127.55,53.34,127.78,53.31,127.95,53.29,128.18,53.26,128.25,53.25,128.07,53.26,127.85,53.33,127.60,53.40,127.72,53.46,127.83,53.51,127.90,53.51,127.85,53.48,127.83,53.45,127.83,53.41,127.88,53.41,127.90
RZ_3522292_8082,null,null,50,0,0,53.41,127.67,53.48,127.47,53.52,127.28,53.62,127.33,53.65,127.45,53.65,127.58,53.58,127.65,53.52,127.62,53.48,127.58,53.45,127.50,53.42,127.45,53.45,127.42,53.45,127.38,53.41,127.58,53.35,127.78,53.33,127.97,53.33,127.95,53.46,127.92,53.59,128.00,53.74,128.05,53.75,128.07,53.75,128.00,53.76,127.85,53.76,127.72,53.75,127.83,53.69,128.00,53.54,128.03,53.41,127.88,53.39,127.78,53.46,127.83,53.54,127.90,53.54,127.88,53.55,127.88,53.51,128.05,53.48,128.22,53.44,128.35,53.45,128.32,53.45,128.28,53.49,128.32,53.55,128.35,53.62,128.40,53.67,128.43,53.67,128.43,53.67,128.45,53.64,128.45,53.60,128.43,53.60,128.38,53.64,128.32,53.67,128.32,53.66,128.30
RZ_3522292_8083,null,null,50,0,0,53.61,128.30,53.58,128.18,53.54,127.97,53.54,127.78,53.54,127.85,53.55,128.15,53.56,128.45,53.55,128.60,53.54,128.68,53.50,128.75,53.49,128.80,53.48,128.72,53.54,128.65,53.60,128.57,53.66,128.60,53.66,128.78,53.65,128.93,53.62,129.18,53.62,129.28,53.62,129.18,53.62,129.00,53.65,128.88,53.65,129.03,53.60,129.18,53.56,129.28,53.54,129.22,53.52,129.15,53.52,128.90,53.50,128.70,53.55,128.57,53.58,128.75,53.58,128.95,53.54,129.12,53.52,129.05,53.48,128.95,53.44,128.95,53.39,129.05,53.39,129.15,53.40,129.18,53.42,129.22,53.52,129.38,53.64,129.57,53.73,129.78,53.71,129.72,53.70,129.57,53.70,129.43,53.71,129.43,53.64,129.43,53.55,129.43,53.42,129.40
RZ_3522292_8084,null,null,50,0,0,53.40,129.38,53.33,129.45,53.30,129.50,53.33,129.45,53.40,129.30,53.61,129.18,53.75,129.15,53.79,129.20,53.69,129.22,53.59,129.25,53.60,129.20,53.60,129.38,53.60,129.55,53.60,129.72,53.60,129.60,53.60,129.45,53.59,129.22,53.58,129.12,53.54,129.18,53.54,129.35,53.51,129.55,53.52,129.60,53.59,129.65,53.65,129.65,53.62,129.62,53.54,129.57,53.56,129.53,53.66,129.53,53.77,129.53,53.79,129.47,53.81,129.40,53.81,129.30,53.83,129.25,53.79,129.22,53.70,129.20,53.59,129.32,53.56,129.47,53.58,129.65,53.60,129.68,53.64,129.62,53.67,129.55,53.75,129.47,53.79,129.47,53.74,129.47,53.66,129.50,53.59,129.55,53.66,129.53,53.71,129.50,53.76,129.53,53.75,129.68
RZ_3522292_8085,null,null,50,0,0,53.80,129.72,53.86,129.75,53.85,129.80,53.80,129.82,53.76,129.85,53.76,129.93,53.76,130.03,53.77,130.15,53.77,130.20,53.79,130.30,53.77,130.38,53.74,130.43,53.69,130.38,53.66,130.10,53.69,129.82,53.71,129.65,53.73,129.80,53.73,130.05,53.76,130.22,53.77,130.35,53.81,130.38,53.81,130.40,53.73,130.35,53.61,130.28,53.50,130.20,53.51,130.20,53.56,130.25,53.61,130.32,53.60,130.30,53.58,130.22,53.60,130.12,53.66,130.10,53.70,130.10,53.66,130.35,53.62,130.57,53.64,130.75,53.66,130.62,53.69,130.62,53.70,130.65,53.70,130.60,53.69,130.45,53.69,130.35,53.69,130.32,53.69,130.25,53.64,130.18,53.60,130.12,53.55,130.22,53.60,130.50,53.66,130.80,53.71,131.07
RZ_3522292_8086,null,null,51,0,0,53.76,131.18,53.84,130.88,53.90,130.47,53.91,130.07,53.81,130.10,53.73,130.20,53.64,130.30,53.62,130.68,53.64,131.00,53.64,131.25,53.62,131.22,53.61,131.25,53.59,131.28,53.59,131.20,53.60,130.95,53.62,130.60,53.66,130.43,53.70,130.38,53.73,130.45,53.71,130.55,53.69,130.65,53.66,130.68,53.66,130.55,53.67,130.40,53.69,130.20,53.69,130.15,53.67,130.20,53.65,130.32,53.64,130.45,53.64,130.62,53.66,130.60,53.67,130.60,53.66,130.62,53.65,130.80,53.64,130.95,53.64,130.95,53.64,130.97,53.65,130.97,53.66,130.88,53.62,130.80,53.61,130.75,53.59,130.78,53.61,130.78,53.64,130.60,53.67,130.43,53.69,130.68,53.71,131.15,53.73,131.15,53.75,130.72,53.76,130.25,53.75,130.22
RZ_3522292_8087,null,null,50,0,0,53.74,130.57,53.71,130.95,53.70,131.22,53.71,131.15,53.74,131.07,53.71,131.10,53.67,131.18,53.65,131.28,53.61,131.15,53.60,131.00,53.59,130.88,53.59,131.00,53.60,131.05,53.64,131.12,53.67,131.20,53.70,131.25,53.70,131.15,53.71,131.03,53.71,130.97,53.65,131.07,53.60,131.15,53.61,131.15,53.67,131.15,53.74,131.15,53.70,131.15,53.67,131.15,53.64,131.18,53.65,131.15,53.66,131.12,53.67,131.05,53.69,131.03,53.67,130.95,53.67,130.95,53.69,130.93,53.71,130.93,53.75,130.85,53.75,130.80,53.74,130.80,53.66,131.15,53.59,131.47,53.56,131.72,53.60,131.68,53.69,131.62,53.71,131.62,53.71,131.78,53.73,131.95,53.75,131.97,53.75,131.72,53.71,131.47,53.66,131.35
RZ_3522292_8088,null,null,50,0,0,53.65,131.30,53.64,131.25,53.64,131.20,53.64,131.20,53.62,131.30,53.59,131.40,53.55,131.55,53.59,131.60,53.62,131.60,53.66,131.53,53.65,131.45,53.64,131.40,53.64,131.40,53.64,131.40,53.69,131.60,53.74,131.82,53.80,132.05,53.81,132.05,53.81,131.95,53.76,131.85,53.73,131.72,53.69,131.65,53.65,131.55,53.62,131.45,53.59,131.40,53.56,131.35,53.52,131.30,53.52,131.32,53.54,131.32,53.54,131.35,53.52,131.40,53.55,131.43,53.59,131.45,53.62,131.43,53.60,131.43,53.61,131.55,53.64,131.62,53.65,131.70,53.61,131.60,53.58,131.55,53.56,131.45,53.58,131.40,53.55,131.43,53.51,131.53,53.49,131.62,53.50,131.78,53.51,131.85,53.50,131.85,53.49,131.88,53.54,131.90
RZ_3522292_8089,null,null,50,0,0,53.60,131.95,53.59,131.97,53.52,132.05,53.41,132.03,53.39,131.97,53.35,131.90,53.34,131.88,53.39,131.85,53.46,131.82,53.54,131.80,53.54,131.82,53.54,131.85,53.52,131.88,53.52,131.88,53.54,132.03,53.55,132.15,53.58,132.22,53.59,132.15,53.59,132.05,53.52,132.03,53.45,132.05,53.39,132.07,53.39,132.07,53.44,132.00,53.49,131.93,53.52,131.88,53.51,131.93,53.50,131.95,53.44,132.10,53.39,132.22,53.36,132.35,53.38,132.40,53.35,132.43,53.30,132.47,53.27,132.47,53.31,132.12,53.35,131.80,53.38,131.43,53.39,131.35,53.36,131.68,53.35,131.95,53.34,132.25,53.34,132.15,53.35,132.05,53.36,131.93,53.40,131.82,53.44,131.88,53.46,131.95,53.45,132.00,53.45,132.07
RZ_3522292_8090,null,null,50,0,0,53.45,132.18,53.41,132.25,53.36,132.28,53.33,132.20,53.34,132.10,53.35,131.97,53.35,132.00,53.34,132.12,53.31,132.25,53.29,132.43,53.26,132.50,53.27,132.38,53.29,132.15,53.26,131.88,53.23,131.82,53.26,131.72,53.34,131.70,53.41,131.72,53.40,131.80,53.41,132.05,53.44,132.28,53.36,132.53,53.26,132.60,53.25,132.62,53.35,132.53,53.39,132.47,53.30,132.47,53.21,132.47,53.23,132.45,53.25,132.62,53.26,132.82,53.25,133.03,53.25,133.07,53.26,133.12,53.33,133.20,53.39,133.18,53.42,133.18,53.42,132.93,53.44,132.70,53.46,132.55,53.46,132.65,53.50,132.75,53.58,132.78,53.66,132.82,53.52,132.82,53.34,132.82,53.23,132.75,53.30,132.70,53.35,132.80,53.31,132.95
RZ_3522292_8091,null,null,51,0,0,53.31,133.10,53.34,133.00,53.35,132.90,53.35,132.90,53.35,132.97,53.31,133.00,53.27,133.00,53.24,133.03,53.23,133.10,53.34,133.15,53.46,133.22,53.48,133.25,53.38,133.28,53.29,133.15,53.33,133.03,53.30,132.72,53.29,132.53,53.25,132.62,53.34,132.88,53.40,133.10,53.46,133.22,53.45,133.35,53.41,133.45,53.38,133.43,53.34,133.32,53.33,133.18,53.33,133.03,53.34,132.95,53.36,132.95,53.34,133.00,53.33,133.03,53.33,133.10,53.35,133.20,53.40,133.30,53.45,133.25,53.49,133.15,53.49,133.05,53.44,133.00,53.39,133.00,53.34,133.03,53.35,133.03,53.40,133.00,53.45,132.93,53.50,132.88,53.51,132.97,53.50,133.12,53.50,133.25,53.46,133.25,53.44,133.25,53.46,133.32,53.52,133.47
RZ_3522292_8092,null,null,50,0,0,53.60,133.62,53.60,133.72,53.61,133.82,53.60,133.90,53.59,133.82,53.58,133.70,53.56,133.57,53.59,133.60,53.60,133.62,53.55,133.68,53.48,133.57,53.44,133.43,53.48,133.43,53.42,133.53,53.35,133.62,53.27,133.57,53.24,133.57,53.20,133.60,53.20,133.65,53.25,133.70,53.23,133.65,53.15,133.60,53.10,133.55,53.16,133.57,53.21,133.50,53.23,133.43,53.21,133.50,53.21,133.70,53.26,133.93,53.30,134.05,53.33,134.15,53.31,134.20,53.39,134.20,53.46,134.18,53.49,134.12,53.41,134.18,53.34,134.20,53.40,134.30,53.49,134.38,53.52,134.53,53.48,134.65,53.41,134.75,53.36,134.75,53.33,134.68,53.30,134.60,53.30,134.60,53.33,134.38,53.35,134.18,53.38,133.90,53.40,133.85
RZ_3522292_8093,null,null,50,0,0,53.39,133.90,53.38,134.00,53.35,134.05,53.36,134.03,53.39,134.00,53.41,134.03,53.40,134.00,53.38,133.95,53.35,134.03,53.41,134.15,53.46,134.28,53.50,134.50,53.48,134.70,53.44,134.82,53.44,134.75,53.42,134.72,53.42,134.72,53.42,134.65,53.41,134.60,53.46,134.55,53.51,134.60,53.56,134.57,53.55,134.50,53.54,134.40,53.51,134.70,53.48,135.03,53.44,135.20,53.42,135.05,53.42,134.90,53.42,134.88,53.41,134.88,53.38,134.75,53.34,134.62,53.31,134.70,53.31,134.88,53.31,135.10,53.27,135.20,53.24,135.38,53.25,135.53,53.31,135.68,53.38,135.72,53.40,135.65,53.40,135.55,53.42,135.47,53.41,135.55,53.41,135.35,53.42,135.12,53.39,134.75,53.34,134.62,53.31,134.55
RZ_3522292_8094,null,null,50,0,0,53.36,134.68,53.41,134.95,53.41,135.28,53.41,135.57,53.41,135.75,53.46,135.78,53.49,135.82,53.51,135.88,53.45,135.90,53.38,135.90,53.31,135.97,53.30,136.10,53.31,136.25,53.34,136.05,53.40,135.80,53.44,135.55,53.48,135.57,53.49,135.57,53.48,135.55,53.46,135.70,53.45,135.78,53.46,135.85,53.48,135.78,53.45,135.75,53.42,135.75,53.40,135.72,53.39,135.70,53.36,135.90,53.36,136.15,53.36,136.50,53.39,136.60,53.40,136.45,53.39,136.22,53.38,136.00,53.35,136.03,53.39,136.05,53.35,136.07,53.29,136.10,53.17,136.05,53.26,136.00,53.38,136.12,53.46,136.30,53.44,136.45,53.40,136.47,53.38,136.47,53.34,136.50,53.34,136.65,53.33,136.80,53.34,136.97,53.35,136.97
RZ_3522292_8095,null,null,51,0,0,53.36,136.85,53.44,136.75,53.49,136.78,53.49,136.97,53.44,137.15,53.34,137.20,53.30,137.22,53.29,137.30,53.33,137.55,53.41,137.75,53.49,137.88,53.59,137.78,53.70,137.68,53.83,137.62,54.10,137.68,54.54,137.78,55.05,138.07,55.79,138.30,56.56,138.47,57.49,139.65,58.48,140.88,59.51,142.10,60.67,142.80,62.06,143.55,63.48,145.18,65.04,146.18,66.36,147.65,67.90,148.43,69.35,149.72,70.80,150.72,71.99,151.95,73.15,152.65,74.17,153.07,75.21,153.68,75.83,154.65,76.59,155.65,77.16,156.72,77.88,157.43,78.47,158.62,79.10,159.47,79.75,160.95,80.40,162.00,81.04,163.43,81.91,164.32,82.58,165.45,83.28,166.15,83.76,167.00,84.21,168.30,84.50,169.40,84.64,170.35,84.90,170.72
RZ_3522292_8096,null,null,50,0,0,85.12,171.20,85.33,171.53,85.36,172.22,85.41,172.75,85.39,173.30,85.34,173.50,85.29,173.68,85.28,173.90,85.19,173.95,85.10,174.03,84.91,174.07,84.80,174.30,84.67,174.53,84.64,174.68,84.53,174.60,84.39,174.60,84.15,174.70,84.03,174.78,83.80,174.72,83.69,174.70,83.55,175.00,83.44,175.32,83.34,175.55,83.22,175.47,83.20,175.35,83.21,175.30,83.22,175.22,83.20,175.28,83.06,175.35,82.95,175.40,82.88,175.22,82.84,175.10,82.83,175.00,82.83,175.05,82.76,175.07,82.69,175.12,82.51,175.15,82.41,175.15,82.34,175.12,82.38,175.18,82.40,175.22,82.33,175.28,82.24,175.28,82.19,175.25,82.24,175.22,82.20,175.30,82.15,175.40,82.09,175.53,82.10,175.18,82.11,174.78
RZ_3522292_8097,null,null,50,0,0,82.10,174.62,82.05,174.85,82.00,174.93,81.92,174.78,81.85,174.60,81.78,174.57,81.75,174.55,81.74,174.60,81.74,174.70,81.74,174.78,81.72,174.85,81.72,174.82,81.75,174.80,81.80,174.78,81.85,174.80,81.76,174.82,81.65,174.70,81.50,174.53,81.47,174.38,81.45,174.40,81.47,174.47,81.47,174.57,81.47,174.57,81.45,174.57,81.45,174.55,81.53,174.55,81.61,174.60,81.67,174.72,81.65,174.85,81.66,174.78,81.70,174.62,81.70,174.43,81.67,174.35,81.66,174.30,81.69,174.30,81.69,174.47,81.67,174.55,81.64,174.65,81.58,174.75,81.50,174.95,81.44,175.20,81.44,175.25,81.46,175.20,81.53,175.12,81.56,175.07,81.59,175.00,81.60,174.88,81.60,174.68,81.61,174.45,81.62,174.22
RZ_3522292_8098,null,null,51,0,0,81.65,174.10,81.64,174.07,81.61,174.32,81.58,174.60,81.58,174.70,81.59,174.53,81.53,174.25,81.45,174.10,81.36,173.95,81.33,174.05,81.33,174.22,81.38,174.38,81.45,174.38,81.49,174.40,81.49,174.43,81.50,174.53,81.50,174.55,81.51,174.57,81.53,174.55,81.45,174.55,81.36,174.57,81.35,174.60,81.41,174.65,81.45,174.72,81.44,174.80,81.41,174.88,81.41,174.90,81.45,174.90,81.49,174.88,81.50,174.80,81.49,174.72,81.47,174.65,81.49,174.62,81.51,174.68,81.54,174.75,81.53,174.82,81.50,174.68,81.46,174.53,81.47,174.43,81.47,174.47,81.47,174.68,81.46,174.82,81.45,174.90,81.46,174.80,81.46,174.78,81.47,174.75,81.45,174.78,81.42,174.75,81.40,174.70,81.40,174.68,81.40,174.72
RZ_3522292_8099,null,null,50,0,0,81.41,174.70,81.42,174.68,81.41,174.78,81.39,175.00,81.40,174.97,81.45,174.78,81.50,174.57,81.53,174.60,81.49,174.80,81.45,175.03,81.42,175.28,81.42,175.32,81.41,175.32,81.44,175.22,81.46,175.05,81.49,174.93,81.50,174.85,81.54,174.82,81.58,174.80,81.62,174.75,81.61,174.82,81.65,174.95,81.67,175.10,81.74,175.15,81.75,175.18,81.75,175.20,81.75,175.15,81.71,174.97,81.66,174.80,81.60,174.72,81.51,174.75,81.46,174.72,81.39,174.72,81.36,174.72,81.38,174.75,81.44,174.78,81.50,174.88,81.51,174.93,81.55,174.97,81.56,174.93,81.56,174.90,81.54,174.88,81.51,174.90,81.50,174.85,81.55,174.80,81.60,174.72,81.64,174.72,81.55,175.00,81.47,175.30,81.40,175.43
RZ_3522292_8100,null,null,49,0,0,81.39,175.20,81.38,175.05,81.38,175.03,81.42,175.03,81.50,174.88,81.58,174.75,81.60,174.62,81.60,174.57,81.59,174.62,81.58,174.85,81.56,174.95,81.58,174.88,81.55,174.65,81.53,174.57,81.55,174.60,81.59,174.65,81.64,174.70,81.65,174.70,81.65,174.60,81.65,174.50,81.64,174.88,81.61,175.30,81.64,175.25,81.66,174.80,81.67,174.32,81.64,174.30,81.61,174.35,81.62,174.45,81.64,174.60,81.75,174.72,81.86,175.03,82.14,175.25,82.36,176.30,82.78,177.15,83.19,178.53,83.83,179.53,84.28,180.80,84.71,182.20,84.89,183.60,85.28,184.80,85.47,185.88,85.70,186.43,85.70,186.95,85.64,186.82,85.56,186.75,85.49,186.70,85.50,186.75,85.50,186.80,85.54,186.62
RZ_3522292_8101,null,null,51,0,0,85.62,186.43,85.67,186.68,85.71,187.10,85.84,187.60,86.00,187.65,86.19,187.62,86.35,187.57,86.49,187.62,86.60,187.72,86.55,187.85,86.51,187.88,86.49,187.85,86.50,187.82,86.51,187.78,86.50,187.78,86.49,187.78,86.50,187.68,86.51,187.65,86.55,187.65,86.56,187.70,86.54,187.75,86.54,187.78,86.54,187.80,86.59,187.82,86.54,187.82,86.42,187.80,86.31,187.75,86.28,187.62,86.28,187.53,86.25,187.45,86.21,187.45,86.12,187.45,86.10,187.45,86.09,187.32,86.12,187.20,86.15,187.07,86.14,187.05,86.12,187.15,86.16,187.20,86.20,187.25,86.24,187.20,86.22,187.15,86.21,187.15,86.19,187.15,86.19,187.15,86.19,187.22,86.17,187.30,86.17,187.35,86.17,187.38,86.20,187.40,86.24,187.45
RZ_3522292_8102,null,null,50,0,0,86.25,187.50,86.24,187.55,86.22,187.50,86.19,187.45,86.12,187.40,86.09,187.38,86.08,187.30,86.10,187.18,86.12,187.05,86.14,186.93,86.19,186.82,86.21,186.75,86.29,186.85,86.33,186.93,86.26,187.07,86.19,187.12,86.12,187.00,86.20,186.78,86.22,186.68,86.16,186.80,86.08,186.78,86.06,186.65,86.14,186.53,86.15,186.50,86.10,186.50,86.01,186.55,85.99,186.62,85.96,186.68,85.99,186.72,86.01,186.75,86.04,186.68,86.04,186.55,86.03,186.45,86.12,186.50,86.25,186.53,86.33,186.53,86.25,186.55,86.19,186.47,86.17,186.40,86.17,186.32,86.19,186.30,86.20,186.30,86.21,186.35,86.21,186.45,86.19,186.62,86.16,186.78,86.16,186.80,86.16,186.75,86.17,186.68,86.08,186.72
RZ_3522292_8103,null,null,50,0,0,85.99,186.78,85.97,186.80,86.06,186.82,86.14,186.82,86.15,186.70,86.14,186.55,86.14,186.35,86.12,186.28,86.11,186.43,86.15,186.65,86.19,186.90,86.26,186.90,86.26,186.88,86.28,186.80,86.29,186.72,86.31,186.55,86.34,186.40,86.34,186.18,86.34,186.10,86.35,186.15,86.36,186.12,86.30,186.10,86.21,185.97,86.14,186.00,86.14,186.07,86.14,186.25,86.11,186.40,86.09,186.45,86.15,186.78,86.22,187.10,86.31,187.35,86.34,187.15,86.35,186.97,86.34,186.88,86.30,186.93,86.28,186.97,86.30,186.90,86.34,186.78,86.39,186.60,86.40,186.53,86.36,186.53,86.28,186.62,86.19,186.70,86.12,186.68,86.10,186.65,86.15,186.60,86.24,186.57,86.34,186.50,86.35,186.47,86.35,186.47
RZ_3522292_8104,null,null,49,0,0,86.36,186.38,86.36,186.25,86.33,186.60,86.28,187.07,86.26,187.25,86.30,186.93,86.34,186.53,86.35,186.47,86.35,186.50,86.40,186.62,86.46,186.82,86.54,186.93,86.55,186.85,86.54,186.68,86.47,186.50,86.41,186.55,86.35,186.68,86.36,186.78,86.36,186.82,86.38,186.78,86.40,186.70,86.47,186.65,86.54,186.65,86.58,186.70,86.55,186.78,86.50,186.85,86.45,187.00,86.38,187.07,86.34,187.18,86.34,187.22,86.36,187.25,86.40,187.22,86.46,187.30,86.54,187.40,86.62,187.20,86.61,186.88,86.59,186.57,86.64,186.53,86.74,186.53,86.80,186.72,86.76,186.93,86.72,187.20,86.69,187.22,86.62,187.20,86.51,187.15,86.46,186.90,86.46,186.68,86.53,186.45,86.56,186.68
RZ_3522292_8105,null,null,50,0,0,86.56,186.95,86.55,187.15,86.59,186.97,86.62,186.80,86.64,186.72,86.62,186.93,86.61,187.10,86.61,187.28,86.60,187.30,86.58,187.32,86.65,187.40,86.76,187.40,86.85,187.38,86.75,187.32,86.66,187.30,86.58,187.43,86.56,187.53,86.56,187.62,86.58,187.57,86.59,187.55,86.64,187.18,86.66,186.80,86.70,186.50,86.74,186.62,86.80,186.80,86.86,187.07,86.88,187.28,86.86,187.40,86.88,187.40,86.86,187.28,86.84,187.15,86.86,187.05,86.91,187.07,86.88,187.07,86.80,187.00,86.70,186.88,86.67,186.78,86.72,186.93,86.85,187.12,86.97,187.32,87.01,187.28,87.01,187.25,87.01,187.25,87.01,187.28,86.94,187.32,86.88,187.35,86.76,187.38,86.74,187.32,86.70,187.30,86.70,187.20
RZ_3522292_8106,null,null,51,0,0,86.69,187.07,86.69,186.93,86.65,186.85,86.62,186.88,86.69,186.88,86.79,186.90,86.89,186.95,86.84,187.00,86.79,186.95,86.86,186.82,86.96,187.07,87.06,187.45,87.12,187.88,87.34,187.95,87.69,187.95,88.19,187.82,88.59,187.70,89.00,187.62,89.24,187.30,89.75,186.95,90.14,186.47,90.51,186.32,90.61,186.18,90.81,186.03,91.09,185.88,91.30,185.72,91.40,185.68,91.42,185.43,91.45,185.20,91.47,184.80,91.50,184.43,91.51,184.00,91.50,183.68,91.47,183.50,91.46,183.35,91.50,183.25,91.51,183.20,91.50,183.15,91.47,183.05,91.46,182.80,91.50,182.62,91.59,182.50,91.69,182.55,91.76,182.53,91.72,182.55,91.65,182.55,91.58,182.53,91.58,182.43,91.61,182.40,91.64,182.38,91.65,182.40
RZ_3522292_8107,null,null,50,0,0,91.62,182.35,91.60,182.30,91.62,182.20,91.65,182.10,91.64,181.97,91.58,182.07,91.50,182.20,91.45,182.20,91.44,182.10,91.49,181.97,91.51,182.18,91.60,182.32,91.61,182.50,91.64,182.45,91.64,182.45,91.65,182.45,91.62,182.38,91.59,182.32,91.56,182.28,91.56,182.20,91.55,182.07,91.55,181.95,91.54,181.95,91.59,181.97,91.62,182.07,91.62,182.38,91.59,182.65,91.55,182.82,91.55,182.70,91.56,182.53,91.56,182.45,91.56,182.43,91.56,182.43,91.58,182.30,91.59,182.15,91.58,182.00,91.54,182.15,91.49,182.30,91.45,182.40,91.42,182.38,91.38,182.55,91.34,182.75,91.33,183.00,91.35,183.05,91.36,183.15,91.38,183.20,91.40,183.07,91.42,182.88,91.44,182.90,91.45,183.12
RZ_3522292_8108,null,null,49,0,0,91.46,183.35,91.44,183.40,91.40,183.35,91.35,183.20,91.36,183.07,91.38,183.00,91.33,182.93,91.28,182.80,91.29,182.70,91.35,182.65,91.38,182.72,91.33,182.88,91.29,182.93,91.29,182.80,91.35,182.60,91.40,182.60,91.45,182.60,91.42,182.57,91.41,182.47,91.44,182.70,91.45,182.90,91.42,183.05,91.36,183.00,91.33,182.97,91.44,183.00,91.54,183.05,91.56,183.20,91.50,183.28,91.46,183.32,91.51,183.28,91.55,183.18,91.51,183.12,91.46,183.15,91.38,183.25,91.33,183.28,91.31,183.15,91.36,183.05,91.42,182.95,91.47,182.88,91.50,182.80,91.51,182.75,91.53,182.78,91.54,182.78,91.54,182.68,91.54,182.55,91.59,182.35,91.62,182.28,91.65,182.55,91.64,182.95
RZ_3522292_8109,null,null,51,0,0,91.62,183.32,91.60,183.35,91.64,183.05,91.67,182.82,91.72,182.68,91.72,182.82,91.72,182.72,91.66,182.55,91.59,182.60,91.47,182.82,91.46,182.90,91.54,182.72,91.58,182.93,91.59,183.28,91.54,183.60,91.55,183.45,91.59,183.18,91.64,182.95,91.66,182.93,91.65,183.03,91.62,183.15,91.61,183.15,91.61,183.15,91.62,183.15,91.64,183.10,91.70,183.05,91.76,183.00,91.84,182.90,91.69,182.88,91.53,183.03,91.44,183.25,91.47,183.45,91.55,183.28,91.56,183.12,91.58,183.12,91.60,183.28,91.62,183.35,91.67,183.28,91.72,183.25,91.70,183.28,91.62,183.35,91.62,183.45,91.69,183.55,91.74,183.60,91.74,183.47,91.81,183.25,91.89,183.03,91.83,183.18,91.67,183.43,91.64,183.57,91.75,183.40
RZ_3522292_8110,null,null,50,0,0,91.85,183.20,91.84,183.15,91.79,183.25,91.74,183.40,91.75,183.55,91.79,183.72,91.78,183.85,91.74,183.72,91.70,183.50,91.69,183.45,91.65,183.65,91.65,183.78,91.65,183.75,91.67,183.70,91.71,183.72,91.78,183.75,91.81,183.78,91.83,183.68,91.81,183.57,91.84,183.30,91.90,183.00,91.95,182.68,91.95,182.57,91.92,182.57,91.86,183.05,91.83,183.55,91.84,183.57,91.89,183.10,91.94,182.62,91.91,182.62,91.88,182.70,91.83,182.82,91.80,183.00,91.80,183.10,91.85,183.20,91.89,183.30,91.94,183.40,91.94,183.45,91.92,183.45,91.95,183.43,91.99,183.35,91.99,183.30,91.94,183.28,91.90,183.30,91.89,183.38,91.88,183.43,91.84,183.45,91.81,183.45,91.80,183.43,91.81,183.40
RZ_3522292_8111,null,null,49,0,0,91.81,183.40,91.79,183.47,91.79,183.53,91.84,183.62,91.88,183.68,91.91,183.80,91.91,183.85,91.91,183.82,91.91,183.65,91.91,183.50,91.90,183.53,91.90,183.62,91.89,183.72,91.89,183.75,91.89,183.50,91.88,183.18,91.88,183.05,91.90,183.12,91.92,183.18,91.99,183.03,92.03,182.95,92.03,182.97,91.96,183.12,91.97,183.28,92.03,183.35,92.08,183.22,92.04,183.10,91.99,183.20,91.95,183.43,91.94,183.50,91.96,183.40,91.99,183.35,91.99,183.55,92.00,183.70,92.00,183.68,92.05,183.55,92.10,183.45,92.10,183.47,92.04,183.72,91.99,183.95,92.04,184.12,92.08,183.97,92.14,183.53,92.16,183.12,92.16,182.97,92.19,183.15,92.21,183.25,92.10,183.18,91.95,183.18
RZ_3522292_8112,null,null,50,0,0,91.84,183.20,91.97,183.20,92.11,183.12,92.19,183.15,92.16,183.25,92.14,183.35,92.11,183.47,92.08,183.55,92.05,183.60,92.04,183.55,92.05,183.47,92.03,183.45,91.96,183.68,91.90,183.90,91.89,183.88,91.84,183.65,91.79,183.35,91.84,183.25,91.95,183.15,92.06,183.10,92.05,183.25,92.04,183.43,92.10,183.60,92.17,183.65,92.24,183.62,92.22,183.53,92.20,183.45,92.16,183.40,92.14,183.43,92.14,183.43,92.10,183.50,92.06,183.55,92.04,183.55,92.06,183.45,92.08,183.38,92.08,183.55,92.05,183.75,92.05,183.65,92.06,183.30,92.10,182.97,92.11,182.95,92.04,183.05,91.95,183.15,91.89,183.32,91.91,183.40,91.91,183.50,91.91,183.53,91.91,183.53,91.95,183.57,91.99,183.62
RZ_3522292_8113,null,null,51,0,0,91.99,183.75,92.01,183.85,92.04,183.88,92.06,183.80,92.08,183.60,92.06,183.43,92.03,183.50,92.00,183.68,91.96,183.78,91.94,183.68,91.92,183.47,91.97,183.35,92.05,183.28,92.11,183.32,92.04,183.38,91.96,183.57,91.96,183.75,92.01,183.93,92.08,184.05,92.04,184.18,92.01,183.95,92.12,183.40,92.26,182.82,92.31,182.75,92.29,182.93,92.24,183.22,92.28,183.40,92.28,183.35,92.30,183.15,92.19,182.97,92.05,183.12,91.95,183.28,92.04,183.40,92.14,183.25,92.21,183.10,92.25,183.00,92.29,183.07,92.29,183.38,92.29,183.65,92.30,183.43,92.36,183.00,92.42,182.62,92.41,182.72,92.35,182.88,92.30,183.00,92.29,183.00,92.31,182.93,92.30,183.03,92.30,183.22,92.28,183.40,92.25,183.45
RZ_3522292_8114,null,null,50,0,0,92.21,183.53,92.20,183.57,92.20,183.60,92.17,183.62,92.12,183.65,92.14,183.45,92.19,183.22,92.25,183.22,92.28,183.45,92.24,183.47,92.20,183.28,92.19,182.97,92.17,182.90,92.21,182.88,92.25,182.97,92.28,183.25,92.22,183.43,92.16,183.55,92.12,183.55,92.12,183.68,92.14,183.80,92.11,183.93,92.09,184.00,92.06,184.15,92.04,184.30,92.04,184.18,92.05,184.00,92.08,183.82,92.09,183.80,92.14,183.75,92.19,183.75,92.17,183.80,92.12,183.85,92.05,183.80,92.03,183.72,92.01,183.65,92.05,183.62,92.08,183.70,92.09,183.78,92.09,183.80,92.12,183.72,92.16,183.68,92.19,183.68,92.21,183.68,92.24,183.50,92.25,183.38,92.34,183.12,92.42,183.03,92.39,182.88,92.28,182.82
RZ_3522292_8115,null,null,49,0,0,92.09,182.97,92.04,183.18,91.96,183.40,91.95,183.40,92.03,183.40,92.12,183.38,92.22,183.35,92.24,183.38,92.24,183.45,92.24,183.55,92.25,183.55,92.26,183.53,92.25,183.55,92.22,183.57,92.20,183.70,92.21,183.82,92.12,183.93,92.04,183.97,92.04,184.00,92.12,183.97,92.22,183.72,92.25,183.45,92.28,183.22,92.30,183.20,92.31,183.18,92.30,183.43,92.29,183.72,92.29,184.00,92.34,183.97,92.38,183.85,92.42,183.68,92.44,183.60,92.41,183.62,92.39,183.72,92.38,183.72,92.29,183.70,92.21,183.68,92.11,183.65,92.10,183.65,92.09,183.62,92.16,183.65,92.22,183.88,92.31,184.07,92.36,183.90,92.45,183.53,92.50,183.20,92.40,183.28,92.28,183.38,92.17,183.40
RZ_3522292_8116,null,null,51,0,0,92.19,183.43,92.20,183.43,92.20,183.45,92.22,183.50,92.26,183.53,92.28,183.70,92.19,183.90,92.09,183.90,91.99,183.72,91.97,183.57,91.95,183.62,92.03,183.68,92.11,183.72,92.21,183.80,92.21,183.88,92.22,183.85,92.24,183.75,92.22,183.62,92.21,183.53,92.20,183.45,92.21,183.35,92.22,183.28,92.21,183.25,92.16,183.38,92.11,183.55,92.10,183.75,92.10,183.85,92.11,183.90,92.10,183.97,92.09,183.97,92.08,184.05,92.08,184.10,92.09,184.15,92.09,184.12,92.10,184.07,92.10,183.95,92.11,183.85,92.12,183.80,92.14,183.90,92.15,183.95,92.16,184.00,92.19,184.05,92.20,184.12,92.20,184.20,92.22,183.72,92.25,183.22,92.24,182.78,92.16,182.78,91.96,182.82,91.70,182.85,91.41,182.35
RZ_3522292_8117,null,null,50,0,0,91.24,181.62,90.81,180.90,90.44,180.20,89.92,179.10,89.56,177.95,89.26,176.50,89.11,175.10,89.20,173.10,89.25,171.12,89.26,169.57,89.15,167.93,89.00,166.30,88.88,164.62,88.85,162.88,88.67,161.22,88.42,158.82,88.10,157.15,87.66,154.93,87.22,152.95,86.64,150.05,86.34,148.22,85.99,145.15,85.44,142.57,84.90,138.62,84.22,135.70,83.80,133.03,83.14,130.90,82.54,129.45,81.91,127.47,81.45,125.17,80.96,123.15,80.58,121.10,80.16,119.33,79.84,117.17,79.62,115.00,79.31,112.67,79.05,110.38,78.64,108.22,78.28,106.55,77.85,104.53,77.42,102.90,77.17,101.08,76.65,99.38,76.26,97.70,75.80,96.08,75.45,94.72,74.96,93.00,74.41,91.62,74.05,90.03,73.81,88.85
RZ_3522292_8118,null,null,50,0,0,73.62,87.60,73.45,86.50,73.34,84.95,73.20,83.75,73.01,82.42,72.79,81.17,72.55,79.83,72.46,78.50,72.17,77.45,71.91,76.60,71.55,76.00,71.34,75.38,70.89,74.70,70.56,73.38,70.19,72.50,70.10,71.65,69.99,71.42,69.99,71.22,70.00,70.62,70.03,70.22,70.06,69.83,70.08,69.58,69.99,69.25,69.88,68.90,69.74,68.80,69.71,68.72,69.67,68.65,69.66,68.38,69.64,68.12,69.60,67.92,69.53,67.88,69.45,67.83,69.40,67.80,69.42,67.95,69.49,68.10,69.56,68.10,69.65,67.83,69.71,67.55,69.74,67.78,69.74,68.12,69.74,68.53,69.79,68.53,69.78,68.53,69.71,68.75,69.65,69.03,69.60,69.30,69.64,69.33,69.67,69.40,69.66,69.65,69.60,69.88
RZ_3522292_8119,null,null,50,0,0,69.59,70.17,69.64,70.28,69.67,70.38,69.66,70.47,69.66,70.65,69.67,70.83,69.67,71.03,69.67,71.15,69.67,71.28,69.69,71.28,69.70,71.45,69.70,71.62,69.64,71.83,69.60,71.88,69.58,71.92,69.59,71.92,69.61,71.97,69.60,72.08,69.62,72.17,69.66,72.25,69.75,72.25,69.80,72.28,69.78,72.20,69.67,72.12,69.56,72.25,69.53,72.45,69.55,72.70,69.65,72.92,69.74,73.12,69.81,73.30,69.81,73.35,69.83,73.35,69.84,73.35,69.84,73.35,69.83,73.30,69.81,73.20,69.83,73.15,69.80,73.15,69.74,73.22,69.69,73.28,69.70,73.30,69.75,73.35,69.79,73.42,69.83,73.50,69.86,73.47,69.90,73.42,69.85,73.38,69.78,73.45,69.79,73.53,69.86,73.58
RZ_3522292_8120,null,null,49,0,3,69.97,73.60,70.01,73.60,70.05,73.62,70.04,73.65,70.00,73.62,69.97,73.60,69.96,73.53,69.97,73.47,70.00,73.78,70.00,74.12,69.99,74.60,69.97,74.75,69.96,74.92,69.96,74.95,69.96,74.97,69.94,74.95,69.90,74.97,69.84,75.00,69.81,75.03,69.78,74.95,69.79,74.88,69.81,74.80,69.84,74.70,69.85,74.65,69.91,74.42,69.97,74.28,70.04,74.20,70.04,74.35,70.06,74.50,70.06,74.60,70.04,74.62,69.99,74.88,69.91,75.15,69.88,75.42,69.89,75.42,69.95,75.40,70.00,75.45,70.01,75.62,70.00,75.78,70.00,75.85,70.05,75.85,70.10,75.85,70.12,75.83,70.11,75.78,70.10,75.72,70.10,75.80,70.10,75.85,70.10,75.97,70.11,76.03
RZ_3522292_8121,null,null,51,0,3,70.15,76.08,70.16,76.10,70.16,76.17,70.14,76.28,70.12,76.20,70.06,76.05,69.99,75.97,69.91,76.20,69.90,76.45,69.91,76.62,69.99,76.65,70.04,76.62,70.09,76.53,70.09,76.42,70.09,76.35,70.09,76.30,70.11,76.10,70.11,75.92,70.16,75.90,70.20,76.05,70.24,76.17,70.22,76.30,70.19,76.42,70.12,76.67,70.10,76.78,70.10,76.85,70.08,76.78,70.08,76.30,70.05,75.85,70.10,75.67,70.12,75.90,70.16,76.22,70.17,76.33,70.11,76.45,70.05,76.50,70.00,76.58,70.04,76.62,70.08,76.67,70.05,76.55,70.00,76.42,69.99,76.28,70.04,76.30,70.09,76.33,70.09,76.20,70.09,76.10,70.06,76.15,70.03,76.33,69.99,76.50,69.96,76.47,70.00,76.42,70.05,76.35
RZ_3522292_8122,null,null,50,0,3,70.08,76.30,70.05,76.25,70.06,76.22,70.11,76.25,70.16,76.25,70.17,76.30,70.19,76.38,70.19,76.45,70.19,76.50,70.12,76.53,70.06,76.60,70.01,76.70,70.05,76.42,70.09,76.05,70.12,75.85,70.09,76.17,70.04,76.47,70.08,76.55,70.14,76.47,70.12,76.35,70.05,76.30,69.95,76.35,69.92,76.42,69.94,76.50,69.97,76.55,70.00,76.58,69.99,76.40,69.97,76.15,69.96,75.90,69.96,75.88,69.96,76.05,70.00,76.30,70.05,76.53,70.06,76.65,70.05,76.80,70.03,76.95,70.04,76.97,70.05,76.88,70.06,76.75,70.08,76.70,70.10,76.67,70.15,76.60,70.19,76.47,70.22,76.33,70.25,76.28,70.24,76.33,70.21,76.42,70.16,76.55,70.15,76.58,70.14,76.60
RZ_3522292_8123,null,null,49,0,3,70.16,76.60,70.19,76.60,70.19,76.60,70.19,76.72,70.17,76.88,70.15,76.97,70.12,76.92,70.15,77.00,70.20,77.15,70.22,77.30,70.20,77.30,70.17,77.25,70.14,77.25,70.08,77.22,70.03,77.15,70.01,77.08,70.03,77.22,70.03,77.47,70.00,77.70,69.96,77.70,69.92,77.65,69.90,77.58,69.92,77.35,69.96,77.20,69.99,77.30,69.95,77.55,69.92,77.75,69.90,77.67,69.94,77.65,69.95,77.67,69.97,77.70,69.95,77.72,69.96,77.72,69.96,77.67,69.94,77.58,69.90,77.47,69.88,77.30,69.86,77.17,69.86,77.00,69.85,76.97,69.89,77.22,69.90,77.50,69.92,77.78,69.86,77.85,69.81,77.90,69.76,78.05,69.76,78.15,69.78,78.22,69.80,78.22
RZ_3522292_8124,null,null,51,0,3,69.83,78.25,69.85,78.25,69.92,78.30,69.99,78.38,70.04,78.35,69.96,78.33,69.88,78.28,69.83,78.17,69.86,78.00,69.96,77.83,70.04,77.83,70.14,77.67,70.16,77.55,70.10,77.67,70.01,77.95,69.92,78.20,69.92,78.15,69.92,78.17,69.96,78.22,69.99,78.25,69.99,78.20,69.95,78.20,69.91,78.20,69.91,78.20,69.91,78.05,69.91,77.90,69.90,78.05,69.89,78.33,69.90,78.45,69.91,78.28,69.95,78.12,69.97,78.17,70.01,78.22,70.00,78.25,70.00,78.45,69.99,78.65,69.97,78.85,69.94,78.83,69.89,78.72,69.86,78.60,69.86,78.47,69.89,78.45,69.91,78.42,69.92,78.42,69.91,78.30,69.89,78.15,69.88,78.30,69.84,78.58,69.81,78.65,69.78,78.40,69.76,78.22
RZ_3522292_8125,null,null,50,0,3,69.76,78.33,69.78,78.45,69.79,78.53,69.81,78.55,69.81,78.65,69.81,78.72,69.81,78.80,69.81,78.80,69.83,78.80,69.84,78.80,69.88,78.90,69.89,79.00,69.91,79.15,69.89,79.20,69.86,79.22,69.81,79.17,69.78,79.10,69.76,79.05,69.78,79.05,69.78,78.92,69.76,78.72,69.76,78.53,69.75,78.75,69.71,79.03,69.70,79.28,69.70,79.22,69.70,79.20,69.74,79.20,69.76,79.28,69.80,79.35,69.79,79.33,69.79,79.03,69.79,78.70,69.80,78.45,69.81,78.47,69.81,78.67,69.81,79.10,69.81,79.47,69.81,79.70,69.80,79.70,69.79,79.62,69.79,79.55,69.80,79.50,69.80,79.47,69.79,79.45,69.75,79.38,69.71,79.30,69.69,79.25,69.71,79.08,69.75,78.90
RZ_3522292_8126,null,null,49,0,3,69.80,78.65,69.81,78.58,69.81,78.58,69.79,78.72,69.76,78.95,69.72,79.20,69.70,79.35,69.67,79.40,69.66,79.33,69.66,79.25,69.66,79.15,69.69,79.15,69.71,79.10,69.80,79.10,69.86,79.12,69.84,79.17,69.76,79.20,69.65,79.20,69.61,79.20,69.60,79.15,69.64,79.12,69.67,79.00,69.69,78.90,69.76,78.88,69.84,79.00,69.91,79.28,69.92,79.45,69.94,79.53,69.95,79.47,69.99,79.50,70.01,79.53,69.99,79.60,69.86,79.70,69.74,79.85,69.72,79.95,69.80,79.97,69.81,79.95,69.74,79.90,69.65,79.90,69.65,79.95,69.66,80.00,69.70,79.92,69.84,79.85,69.97,79.88,69.96,80.00,69.80,80.10,69.75,80.10,69.85,80.10,69.86,80.10
RZ_3522292_8127,null,null,51,0,3,69.79,80.00,69.78,79.90,69.86,79.95,69.91,80.10,69.94,80.25,69.95,80.28,69.88,80.20,69.76,80.12,69.65,80.17,69.67,80.28,69.69,80.38,69.69,80.30,69.67,80.20,69.67,80.15,69.67,80.22,69.67,80.40,69.67,80.60,69.70,80.67,69.74,80.75,69.75,80.80,69.76,80.67,69.76,80.50,69.75,80.30,69.72,80.28,69.71,80.40,69.74,80.58,69.75,80.78,69.75,80.95,69.74,81.08,69.71,81.10,69.69,81.00,69.69,80.88,69.69,80.85,69.67,80.70,69.67,80.55,69.71,80.40,69.74,80.40,69.76,80.38,69.74,80.28,69.71,80.20,69.69,80.28,69.72,80.50,69.78,80.75,69.83,80.75,69.80,80.65,69.75,80.58,69.71,80.65,69.67,80.78,69.67,80.90,69.69,80.92,69.70,80.92
RZ_3522292_8128,null,null,50,0,3,69.72,80.95,69.76,80.88,69.79,80.83,69.79,80.83,69.76,81.03,69.76,81.15,69.78,81.22,69.88,81.22,69.96,81.25,70.00,81.30,69.96,81.55,69.91,81.75,69.95,81.92,69.99,81.85,70.01,81.80,70.01,81.80,70.01,81.85,70.00,81.90,69.99,81.95,69.97,81.95,69.95,81.92,69.94,81.92,69.94,81.90,70.01,81.67,70.14,81.40,70.30,80.67,70.49,79.75,70.60,78.90,70.58,78.42,70.40,78.33,70.22,78.17,70.29,78.10,70.47,77.78,70.70,77.38,70.76,77.28,70.69,77.65,70.50,79.22,70.16,81.72,69.85,85.88,69.86,91.12,69.97,97.05,70.06,103.60,69.86,110.12,69.62,117.67,69.34,126.03,68.88,134.95,68.26,144.47,67.20,154.00,65.94,163.47,64.50,172.12
RZ_3522292_8129,null,null,50,0,3,62.58,182.45,60.96,190.05,59.81,194.97,59.81,194.97
RZ_3522292_8130,null,null,49,0,3,null
RZ_3522292_8131,null,null,51,0,3,46.83,218.50,46.83,218.50,46.96,216.85,47.11,215.18,50.70,207.45,54.05,201.32,56.85,194.65,55.84,192.97,54.60,189.97,53.88,185.95,53.54,182.12,53.56,178.43,53.66,175.30,54.10,171.85,54.67,167.93,55.30,163.95,56.08,160.03,56.69,156.32,57.17,152.85,57.89,148.93,58.58,145.25,59.24,141.62,59.40,138.78,59.58,135.80,59.76,132.62,59.99,129.07,60.19,126.05,60.31,123.92,60.41,121.40,60.50,119.38,60.61,116.67,60.73,115.00,60.86,112.85,60.98,110.58
RZ_3522292_8132,null,null,50,0,3,61.06,108.40,61.11,106.45,61.29,105.12,61.48,103.78,61.66,102.17,61.75,100.53,61.91,99.42,62.10,98.90,62.27,98.40,62.31,97.95,62.29,97.72,62.26,97.90,62.26,98.10,62.24,98.28,62.23,98.33,62.21,98.45,61.91,98.97,61.61,99.45,61.31,99.88,61.27,99.83,61.20,99.75,61.12,99.67,61.06,100.25,60.95,100.85,60.84,101.45,60.74,101.38,60.75,101.25,60.76,101.10,60.84,100.90,60.90,100.75,60.96,100.62,61.04,100.62,61.14,100.08,61.26,99.53,61.34,98.97,61.39,98.95,61.42,98.97,61.46,99.03,61.65,98.72,61.84,98.38,62.00,98.50,62.08,99.00,62.15,99.62,62.10,99.78,61.98,99.88,61.95,99.85,62.05,99.90,62.11,100.30,62.09,100.70,62.08,100.95
RZ_3522292_8133,null,null,49,0,3,62.01,100.85,61.91,101.08,61.81,101.65,61.77,102.22,61.77,102.35,61.77,102.25,61.79,102.10,61.79,102.05,61.81,101.97,61.83,101.97,61.83,102.35,61.80,102.72,61.74,102.83,61.69,102.53,61.65,102.50,61.64,102.83,61.62,103.17,61.59,103.22,61.55,103.38,61.54,103.50,61.52,103.60,61.50,103.60,61.48,103.60,61.40,103.47,61.36,103.42,61.39,103.42,61.41,103.60,61.42,103.75,61.39,103.78,61.45,103.72,61.50,103.65,61.54,103.65,61.51,103.67,61.49,103.70,61.50,103.72,61.54,103.72,61.56,103.75,61.58,103.62,61.66,103.55,61.74,103.53,61.80,103.72,61.80,103.83,61.80,103.70,61.80,103.53,61.75,103.47,61.67,103.88,61.58,104.30,61.52,104.47,61.52,104.33
RZ_3522292_8134,null,null,51,0,3,61.56,104.08,61.61,103.85,61.61,103.67,61.61,103.67,61.62,103.78,61.65,103.88,61.69,103.78,61.70,103.65,61.71,103.42,61.71,103.38,61.71,103.33,61.73,103.35,61.71,103.35,61.69,103.42,61.66,103.50,61.65,103.60,61.65,103.62,61.67,103.65,61.73,103.62,61.77,103.53,61.77,103.45,61.75,103.42,61.73,103.50,61.75,103.60,61.80,103.78,61.86,103.92,61.86,104.08,61.92,104.05,61.96,104.00,61.95,103.97,61.88,104.03,61.81,104.10,61.77,104.20,61.76,104.22,61.83,104.25,61.91,104.28,61.99,104.35,61.95,104.45,61.91,104.55,61.88,104.58,61.85,104.53,61.84,104.47,61.86,104.47,61.91,104.47,61.92,104.47,61.95,104.58,61.94,104.65,61.92,104.72,61.92,104.70,61.95,104.45,61.99,104.17
RZ_3522292_8135,null,null,49,0,3,62.02,104.15,61.96,104.40,61.89,104.62,61.89,104.62,61.95,104.62,62.02,104.72,62.04,104.80,62.10,104.72,62.14,104.47,62.21,104.25,62.26,104.08,62.30,104.00,62.26,104.17,62.17,104.47,62.02,104.67,61.91,104.60,61.84,104.47,61.83,104.40,61.85,104.35,61.96,104.40,62.09,104.45,62.15,104.50,62.16,104.55,62.15,104.58,62.15,104.55,62.14,104.53,62.15,104.47,62.11,104.47,62.09,104.47,62.06,104.45,62.09,104.40,62.11,104.38,62.14,104.35,62.15,104.45,62.20,104.55,62.23,104.65,62.24,104.70,62.20,104.75,62.10,104.80,62.04,104.85,61.98,104.85,62.08,104.88,62.17,104.95,62.31,105.08,62.34,105.17,62.35,105.20,62.33,105.22,62.27,105.20,62.24,105.17
RZ_3522292_8136,null,null,51,0,3,62.20,105.15,62.20,105.12,62.26,105.22,62.31,105.30,62.35,105.22,62.33,105.08,62.29,105.05,62.27,105.17,62.24,105.28,62.20,105.33,62.17,105.38,62.17,105.42,62.19,105.45,62.20,105.45,62.23,105.38,62.29,105.05,62.36,104.70,62.42,104.47,62.42,104.55,62.39,105.03,62.39,105.45,62.40,105.75,62.42,105.60,62.36,105.45,62.30,105.38,62.24,105.35,62.25,105.35,62.24,105.42,62.24,105.53,62.34,105.62,62.46,105.70,62.54,105.78,62.51,105.78,62.48,105.78,62.46,105.75,62.45,105.78,62.48,105.83,62.50,105.97,62.45,106.08,62.38,106.15,62.30,106.10,62.30,106.08,62.38,105.95,62.44,105.88,62.50,105.80,62.48,105.85,62.45,105.97,62.42,106.03,62.41,106.08,62.40,105.97,62.38,105.95
RZ_3522292_8137,null,null,50,0,3,62.36,105.88,62.50,105.85,62.65,105.92,62.71,106.03,62.62,106.10,62.52,106.38,62.50,106.65,62.54,106.90,62.58,106.72,62.60,106.60,62.59,106.35,62.59,106.22,62.61,106.17,62.62,106.25,62.60,106.28,62.58,106.15,62.56,106.03,62.58,106.28,62.55,106.60,62.50,106.88,62.45,106.83,62.45,106.62,62.44,106.47,62.44,106.30,62.51,106.28,62.61,106.30,62.71,106.42,62.71,106.55,62.70,106.67,62.69,106.67,62.66,106.92,62.64,107.20,62.64,107.47,62.66,107.47,62.73,107.58,62.79,107.65,62.74,107.58,62.65,107.42,62.73,107.42,62.86,107.62,62.98,107.80,62.94,107.55,62.90,107.28,62.89,107.20,62.79,107.42,62.70,107.65,62.66,107.70,62.70,107.72,62.69,107.55,62.62,107.33
RZ_3522292_8138,null,null,50,0,3,62.58,107.10,62.60,107.10,62.61,107.12,62.62,107.22,62.64,107.20,62.67,107.15,62.73,107.42,62.77,107.90,62.80,108.35,62.79,108.33,62.77,108.20,62.74,108.10,62.71,108.08,62.65,108.05,62.62,108.03,62.62,108.05,62.66,108.10,62.69,108.12,62.80,108.08,62.90,107.95,62.90,107.83,62.80,107.78,62.71,107.78,62.71,107.80,62.71,107.83,62.77,107.90,62.86,107.95,62.91,108.12,62.89,108.33,62.85,108.47,62.85,108.50,62.89,108.47,62.99,108.45,63.08,108.47,63.11,108.72,63.10,108.97,63.02,109.20,62.95,109.28,62.85,109.33,62.83,109.38,62.79,109.38,62.80,109.30,62.81,109.22,62.80,109.12,62.79,109.12,62.74,109.12,62.70,109.12,62.70,109.15,62.74,109.28,62.80,109.40
RZ_3522292_8139,null,null,50,0,3,62.80,109.45,62.80,109.25,62.86,109.05,62.96,109.03,63.05,109.20,63.05,109.35,63.04,109.45,63.04,109.45,63.02,109.45,63.01,109.28,63.00,109.12,63.04,109.35,63.06,109.78,63.08,110.17,63.05,110.15,63.04,110.05,63.04,109.97,63.06,109.83,63.09,109.78,63.11,109.65,63.11,109.60,63.10,109.50,63.06,109.50,63.05,109.55,63.01,109.78,63.01,110.00,63.01,110.20,63.09,110.17,63.15,110.15,63.23,110.08,63.15,110.08,63.08,110.12,63.00,110.17,63.09,110.15,63.17,110.12,63.25,110.15,63.19,110.25,63.11,110.55,63.04,110.80,63.02,111.03,63.04,110.92,63.05,110.85,63.06,110.75,63.06,110.75,63.17,111.05,63.27,111.38,63.30,111.47,63.21,111.25,63.17,110.92,63.21,110.80
RZ_3522292_8140,null,null,51,0,3,63.25,110.78,63.24,110.92,63.23,111.20,63.20,111.42,63.17,111.65,63.16,111.75,63.16,111.83,63.16,111.78,63.17,111.75,63.20,111.75,63.21,111.72,63.20,111.65,63.17,111.60,63.14,111.62,63.11,111.72,63.10,111.78,63.09,111.75,63.11,111.45,63.15,111.15,63.17,111.03,63.17,111.17,63.17,111.33,63.19,111.40,63.21,111.42,63.23,111.42,63.16,111.38,63.10,111.35,63.06,111.38,63.10,111.38,63.14,111.53,63.12,111.75,63.10,111.97,63.09,112.17,63.09,112.25,63.12,112.33,63.15,112.30,63.15,112.30,63.14,112.35,63.09,112.17,63.06,111.95,63.06,111.70,63.10,111.67,63.12,111.67,63.15,111.67,63.16,111.75,63.14,111.92,63.08,112.05,63.02,112.08,63.00,112.00,63.01,111.97,63.00,112.20
RZ_3522292_8141,null,null,50,0,3,62.99,112.42,62.95,112.62,62.92,112.58,62.91,112.50,62.92,112.42,62.98,112.30,63.04,112.17,63.08,112.08,63.08,112.05,63.04,112.30,63.01,112.55,63.01,112.78,63.05,112.75,63.09,112.80,63.08,112.95,63.10,113.10,63.11,113.15,63.12,113.12,63.11,113.12,63.10,113.08,63.09,113.03,63.08,112.92,63.09,112.90,63.06,113.00,63.02,113.12,63.01,113.25,63.02,113.22,63.05,113.20,63.05,113.17,63.05,113.17,63.06,113.33,63.09,113.45,63.11,113.55,63.14,113.53,63.06,113.50,62.99,113.50,62.91,113.50,62.94,113.53,62.95,113.55,62.96,113.60,62.99,113.65,63.00,113.70,63.08,113.75,63.15,113.55,63.23,113.38,63.21,113.60,63.20,114.03,63.21,114.08,63.23,113.78,63.19,113.53
RZ_3522292_8142,null,null,51,0,0,63.00,113.65,62.84,113.70,62.71,113.70,62.71,113.70,62.74,113.62,62.76,113.55,62.81,113.70,62.85,113.95,62.92,114.28,63.01,114.33,63.09,114.35,63.09,114.28,63.06,114.17,63.05,114.12,63.06,114.17,63.05,114.25,63.01,114.35,62.96,114.30,62.94,114.33,62.90,114.35,62.88,114.38,62.86,114.38,62.90,114.38,63.00,114.35,63.10,114.35,63.11,114.35,63.05,114.38,63.00,114.38,63.00,114.38,63.02,114.33,63.04,114.25,62.96,114.25,62.88,114.45,62.81,114.67,62.89,114.53,62.98,114.28,63.02,114.25,63.02,114.50,63.04,114.75,63.00,114.67,62.96,114.60,62.92,114.53,62.92,114.53,62.91,114.55,62.99,114.55,63.06,114.53,63.06,114.53,62.98,114.53,62.95,114.58,62.99,114.80,63.01,115.00
RZ_3522292_8143,null,null,50,0,0,62.98,115.28,62.95,115.38,62.95,115.12,62.98,114.78,62.99,114.78,62.96,115.12,62.95,115.50,62.95,115.53,62.96,115.50,62.95,115.33,62.94,115.17,62.92,115.10,62.91,115.10,62.94,115.05,62.95,115.00,62.92,115.00,62.89,115.03,62.86,115.00,62.88,114.95,62.90,115.15,62.91,115.40,62.89,115.33,62.88,115.00,62.91,114.67,62.92,114.80,62.90,114.92,62.83,115.03,62.91,115.05,63.01,115.12,63.14,115.22,63.15,115.30,63.10,115.28,63.02,115.25,62.99,115.10,63.02,114.92,62.98,114.80,62.90,114.80,62.81,115.10,62.83,115.38,62.84,115.60,62.85,115.60,62.86,115.50,62.86,115.42,62.86,115.35,62.95,115.33,63.02,115.33,63.09,115.42,63.08,115.65,63.06,115.85,63.02,115.95
RZ_3522292_8144,null,null,50,0,0,63.00,115.95,62.95,115.90,62.94,115.88,62.92,115.80,62.90,115.78,62.88,115.72,62.91,115.53,62.96,115.33,63.02,115.33,63.02,115.72,63.02,116.12,62.98,116.33,62.96,116.30,62.91,116.17,62.88,116.12,62.91,116.10,62.96,116.20,63.04,116.17,63.05,116.12,63.08,116.10,63.08,116.12,63.09,116.12,63.09,116.12,63.02,116.12,62.96,116.15,63.00,116.05,63.10,115.90,63.23,115.70,63.24,115.62,63.23,115.67,63.19,115.75,63.14,115.85,63.12,115.85,63.06,115.85,63.01,116.15,62.99,116.45,63.01,116.72,63.02,116.62,63.04,116.55,63.01,116.53,63.00,116.53,62.99,116.55,63.00,116.60,63.01,116.70,63.02,116.78,63.04,116.80,63.06,116.78,63.09,116.75,63.10,116.72,63.05,116.72
RZ_3522292_8145,null,null,51,0,0,63.01,116.65,63.09,116.53,63.19,116.38,63.27,116.33,63.26,116.35,63.21,116.78,63.19,117.22,63.17,117.65,63.19,117.65,63.23,117.60,63.24,117.55,63.20,117.65,63.15,117.78,63.09,117.85,63.11,117.83,63.16,117.78,63.19,117.72,63.17,117.62,63.16,117.47,63.17,117.40,63.19,117.28,63.20,117.17,63.21,117.17,63.20,117.35,63.19,117.55,63.17,117.70,63.15,117.72,63.09,117.75,63.02,117.80,63.11,117.88,63.23,117.97,63.36,117.97,63.38,117.83,63.39,117.67,63.38,117.53,63.34,117.58,63.31,117.60,63.29,117.67,63.30,117.70,63.30,117.70,63.31,117.70,63.30,117.72,63.25,117.72,63.20,117.92,63.16,118.10,63.19,118.30,63.23,118.20,63.25,118.12,63.27,118.10,63.27,118.17,63.27,118.22
RZ_3522292_8146,null,null,50,0,0,63.27,118.33,63.26,118.42,63.25,118.53,63.24,118.45,63.23,118.40,63.20,118.20,63.17,118.12,63.15,118.08,63.15,118.10,63.21,118.10,63.30,117.97,63.38,117.92,63.35,118.10,63.34,118.38,63.33,118.62,63.31,118.65,63.25,118.70,63.17,118.78,63.05,118.80,62.96,118.83,63.01,118.95,63.11,119.12,63.23,119.30,63.24,119.38,63.25,119.38,63.24,119.47,63.20,119.58,63.16,119.50,63.19,119.35,63.26,119.20,63.33,119.25,63.33,119.30,63.34,119.22,63.35,119.12,63.34,118.97,63.33,118.85,63.30,118.75,63.29,118.80,63.29,118.97,63.26,119.15,63.24,119.15,63.23,119.08,63.23,119.42,63.23,119.85,63.20,120.35,63.19,120.42,63.19,120.15,63.19,119.83,63.29,119.50,63.39,119.50
RZ_3522292_8147,null,null,50,0,0,63.46,119.53,63.45,119.55,63.42,119.58,63.41,119.60,63.39,119.65,63.39,119.72,63.31,119.62,63.25,119.45,63.26,119.42,63.36,119.53,63.48,119.53,63.50,119.15,63.50,118.78,63.48,118.67,63.42,118.83,63.39,119.12,63.34,119.28,63.29,119.47,63.34,119.58,63.41,119.58,63.48,119.55,63.44,119.45,63.40,119.45,63.33,119.33,63.27,119.20,63.25,119.22,63.27,119.38,63.30,119.47,63.31,119.45,63.30,119.40,63.29,119.45,63.26,119.47,63.30,119.53,63.35,119.58,63.41,119.70,63.42,119.70,63.45,119.67,63.45,119.53,63.42,119.45,63.40,119.35,63.34,119.30,63.27,119.28,63.20,119.30,63.16,119.42,63.15,119.67,63.12,119.92,63.10,120.08,63.11,120.10,63.15,120.10,63.21,120.10
RZ_3522292_8148,null,null,50,0,0,63.24,120.08,63.25,120.03,63.27,119.95,63.31,119.90,63.40,119.95,63.46,119.97,63.51,119.97,63.52,119.97,63.51,119.97,63.49,119.92,63.49,119.83,63.50,119.72,63.50,119.65,63.51,119.65,63.49,120.08,63.48,120.53,63.46,120.97,63.48,120.97,63.46,120.85,63.46,120.58,63.46,120.30,63.40,120.28,63.31,120.38,63.21,120.50,63.19,120.47,63.16,120.42,63.17,120.35,63.19,120.62,63.21,120.95,63.17,121.22,63.16,121.15,63.19,121.08,63.27,120.90,63.36,120.72,63.36,120.45,63.33,120.38,63.33,120.20,63.35,120.08,63.38,119.95,63.39,119.97,63.41,120.05,63.38,120.33,63.33,120.53,63.29,120.70,63.30,120.65,63.30,120.62,63.29,120.58,63.30,120.58,63.31,120.58,63.33,120.58
RZ_3522292_8149,null,null,50,0,0,63.31,120.62,63.31,120.67,63.33,120.70,63.33,120.55,63.34,120.42,63.34,120.45,63.33,120.60,63.33,120.78,63.34,120.72,63.35,120.70,63.33,120.67,63.27,120.72,63.21,120.78,63.20,120.92,63.20,121.10,63.21,121.22,63.21,121.17,63.23,121.12,63.25,121.05,63.29,121.03,63.35,120.88,63.39,120.78,63.39,120.78,63.36,121.05,63.36,121.33,63.38,121.53,63.36,121.65,63.34,121.78,63.31,121.88,63.30,121.92,63.29,122.00,63.30,122.05,63.31,122.03,63.38,122.00,63.42,122.03,63.38,122.12,63.29,122.20,63.19,122.20,63.21,122.20,63.26,122.20,63.31,122.17,63.26,122.15,63.20,122.12,63.12,122.10,63.12,122.08,63.21,122.05,63.29,122.12,63.35,122.25,63.31,122.47,63.29,122.58
RZ_3522292_8150,null,null,49,0,0,63.29,122.67,63.29,122.65,63.23,122.33,63.20,122.00,63.20,121.83,63.26,122.05,63.31,122.25,63.35,122.38,63.38,122.38,63.38,122.38,63.31,122.17,63.27,122.00,63.27,121.80,63.27,121.83,63.26,121.88,63.24,121.95,63.24,122.00,63.25,122.03,63.24,122.03,63.23,122.05,63.23,122.08,63.25,122.12,63.23,122.12,63.17,122.12,63.09,122.12,63.02,122.22,63.04,122.33,63.11,122.42,63.21,122.42,63.25,122.38,63.23,122.40,63.16,122.53,63.11,122.65,63.09,122.80,63.04,122.90,63.00,122.70,63.02,122.42,63.09,122.15,63.16,122.12,63.16,122.33,63.16,122.58,63.16,122.55,63.17,122.40,63.20,122.38,63.21,122.65,63.21,122.80,63.21,122.83,63.21,122.62,63.24,122.40
RZ_3522292_8151,null,null,50,0,0,63.15,122.38,63.05,122.58,62.96,122.60,62.96,122.47,62.96,122.42,62.98,122.50,63.01,122.58,63.05,122.53,63.08,122.58,63.09,122.60,63.10,122.62,63.24,122.65,63.38,122.62,63.36,122.60,63.21,122.55,63.05,122.50,63.05,122.47,63.05,122.40,63.10,122.38,63.15,122.40,63.14,122.45,63.10,122.35,63.06,122.17,63.06,122.45,63.05,122.90,63.02,123.22,63.01,123.12,63.05,122.92,63.08,122.88,63.10,122.90,63.08,122.97,63.04,123.20,62.99,123.38,62.95,123.53,63.01,123.53,63.10,123.53,63.20,123.40,63.11,123.38,63.02,123.33,62.99,123.25,63.04,123.05,63.09,122.90,63.09,122.92,63.10,123.15,63.10,123.35,63.10,123.55,63.09,123.78,63.08,124.00,63.08,124.20,63.04,124.25
RZ_3522292_8152,null,null,51,0,0,63.00,124.30,62.95,124.10,62.92,123.72,62.88,123.35,62.84,123.47,62.81,123.70,62.83,123.75,62.89,123.55,62.94,123.53,62.98,123.70,62.99,124.08,62.99,124.40,63.02,124.72,63.06,124.83,63.11,124.72,63.12,124.35,63.10,123.88,63.05,123.40,62.98,123.53,62.91,123.78,62.86,124.03,62.86,123.90,62.89,123.78,62.90,123.75,62.90,123.92,62.95,124.00,63.00,124.00,63.08,124.03,63.09,124.15,63.05,124.20,63.01,124.15,62.96,124.08,62.96,124.08,62.98,123.97,63.00,123.85,63.02,123.75,63.01,123.88,63.00,124.03,62.98,124.17,62.94,124.08,62.90,123.97,62.86,123.92,62.90,124.00,62.98,124.10,63.05,124.20,63.10,124.28,63.11,124.35,63.17,124.40,63.23,124.40,63.26,124.35,63.24,124.45
RZ_3522292_8153,null,null,50,0,0,63.16,124.55,63.11,124.67,63.08,124.72,63.06,124.75,63.06,124.72,63.06,124.67,63.00,124.62,62.98,124.42,62.99,124.22,63.08,123.80,63.16,123.60,63.20,123.70,63.12,124.03,63.00,124.38,62.89,124.42,62.86,124.53,62.86,124.60,62.86,124.65,62.86,124.70,62.84,124.75,62.83,124.65,62.84,124.50,62.86,124.50,62.88,124.65,62.89,124.45,62.92,124.12,62.94,123.95,62.92,124.12,62.92,124.30,63.00,124.22,63.08,124.08,63.12,123.90,63.04,124.03,62.96,124.28,62.92,124.55,62.94,124.55,62.96,124.45,62.98,124.45,63.00,124.50,62.99,124.50,62.99,124.40,63.01,124.30,63.05,124.12,63.08,123.95,63.05,124.08,63.05,124.33,63.06,124.58,63.08,124.53,63.09,124.42,63.12,124.35
RZ_3522292_8154,null,null,49,0,0,63.17,124.28,63.16,124.28,63.12,124.22,63.09,124.15,63.15,124.10,63.17,124.40,63.06,124.75,62.89,125.08,62.83,125.05,62.91,125.03,63.01,125.00,63.04,124.88,63.02,124.72,63.02,124.62,63.01,124.60,63.04,124.58,63.04,124.58,63.05,124.58,63.09,124.58,63.12,124.53,63.14,124.47,63.15,124.45,63.16,124.55,63.11,124.85,63.04,125.08,62.96,125.00,62.96,124.78,62.99,124.53,63.04,124.58,63.09,124.62,63.10,124.67,63.10,124.67,63.10,124.60,63.09,124.55,63.01,124.78,62.94,125.08,62.88,125.30,62.89,125.17,62.96,125.08,63.02,125.03,63.08,125.05,63.08,125.12,63.06,125.20,63.05,125.25,63.02,125.30,63.01,125.33,63.01,125.38,63.00,125.42,62.96,125.45
RZ_3522292_8155,null,null,50,0,0,62.89,125.45,62.84,125.40,62.83,125.33,62.86,125.12,62.99,124.88,63.10,124.70,63.19,124.62,63.20,124.53,63.23,124.35,63.27,124.03,63.34,123.62,63.31,123.33,63.24,123.17,63.14,123.08,63.10,122.97,62.88,122.83,62.65,122.75,62.44,122.50,62.42,122.28,62.29,121.95,62.14,121.55,61.99,121.15,61.98,121.03,61.95,121.15,61.92,121.25,61.91,121.05,61.88,120.83,61.83,120.62,61.83,120.65,61.86,120.67,61.91,120.58,62.02,120.45,62.15,120.33,62.26,120.35,62.19,120.47,62.11,120.60,62.05,120.58,62.09,120.45,62.14,120.33,62.21,120.28,62.26,120.22,62.16,120.15,62.00,120.33,61.84,120.55,61.83,120.58,61.83,120.38,61.80,120.40,61.85,120.67,61.90,120.95,61.98,120.95
RZ_3522292_8156,null,null,51,0,0,62.01,120.80,62.08,120.60,62.15,120.47,62.19,120.38,62.21,120.40,62.24,120.40,62.26,120.45,62.27,120.42,62.21,120.42,62.14,120.40,62.06,120.35,62.10,120.33,62.14,120.35,62.17,120.45,62.11,120.55,62.02,120.42,61.94,120.22,61.94,120.00,61.98,119.92,62.00,119.85,62.00,120.05,62.00,120.30,62.05,120.55,62.10,120.62,62.12,120.80,62.09,120.95,62.04,120.92,62.01,120.85,62.05,120.83,62.10,120.90,62.15,120.72,62.17,120.53,62.16,120.67,62.11,121.00,62.06,121.35,62.04,121.38,62.08,121.35,62.09,121.28,62.10,120.97,62.11,120.72,62.14,120.58,62.15,120.55,62.15,120.53,62.15,120.45,62.14,120.45,62.12,120.50,62.11,120.60,62.09,120.88,62.09,121.03,62.10,121.15,62.11,121.10
RZ_3522292_8157,null,null,50,0,0,62.12,121.25,62.12,121.38,62.15,121.20,62.23,120.95,62.29,120.67,62.27,120.67,62.19,120.70,62.10,120.72,62.10,120.78,62.16,120.80,62.17,121.03,62.14,121.20,62.10,121.38,62.09,121.40,62.09,121.35,62.12,121.33,62.17,121.35,62.25,121.42,62.29,121.50,62.29,121.60,62.27,121.75,62.25,121.95,62.24,122.03,62.24,121.92,62.25,121.80,62.21,121.72,62.17,121.80,62.12,121.78,62.12,121.55,62.16,121.30,62.20,121.53,62.23,121.88,62.24,122.10,62.25,122.00,62.26,121.70,62.27,121.53,62.30,121.55,62.31,121.72,62.33,121.90,62.34,121.97,62.35,122.03,62.35,122.05,62.36,122.00,62.38,121.92,62.41,122.15,62.45,122.40,62.49,122.60,62.49,122.47,62.51,122.35,62.54,122.28
RZ_3522292_8158,null,null,50,0,0,62.59,122.40,62.62,122.50,62.54,122.58,62.42,122.53,62.36,122.50,62.44,122.47,62.49,122.47,62.46,122.62,62.42,122.75,62.41,123.00,62.42,123.08,62.50,122.78,62.58,122.47,62.62,122.22,62.62,122.35,62.60,122.58,62.58,122.75,62.56,122.75,62.55,122.60,62.54,122.47,62.54,122.47,62.55,122.55,62.55,122.67,62.60,122.83,62.65,122.92,62.62,122.78,62.54,122.62,62.58,122.38,62.71,122.30,62.81,122.22,62.75,122.25,62.69,122.55,62.65,122.85,62.64,123.08,62.64,122.95,62.67,122.83,62.73,122.75,62.79,122.80,62.83,122.83,62.86,122.88,62.88,122.85,62.88,122.92,62.86,123.00,62.84,122.88,62.81,122.70,62.80,122.55,62.77,122.65,62.77,122.72,62.79,122.75,62.84,122.70
RZ_3522292_8159,null,null,50,0,0,62.86,122.65,62.90,122.58,62.91,122.72,62.92,122.92,62.92,123.17,62.85,123.22,62.76,123.28,62.75,123.30,62.84,123.15,62.98,122.97,63.02,122.85,63.06,122.88,63.02,122.90,62.99,122.95,62.96,123.10,62.94,123.22,62.92,123.20,62.90,123.10,62.88,123.03,62.84,123.03,62.79,123.22,62.75,123.38,62.74,123.50,62.79,123.40,62.84,123.45,62.86,123.80,62.85,124.15,62.88,124.50,62.91,124.60,62.98,124.58,62.98,124.42,62.99,124.10,63.00,123.92,63.01,123.80,63.02,123.83,63.05,123.85,63.06,123.90,63.05,124.00,63.04,124.12,63.02,124.17,63.09,124.12,63.15,123.97,63.12,123.85,63.04,123.97,62.92,124.20,62.90,124.42,62.89,124.33,62.90,124.25,62.91,124.20,62.95,124.20
RZ_3522292_8160,null,null,50,0,0,62.95,124.40,62.95,124.60,62.92,124.75,62.96,124.62,62.99,124.55,63.01,124.55,63.02,124.60,63.02,124.62,63.05,124.60,63.04,124.55,63.00,124.60,62.96,124.70,62.96,124.83,62.95,124.83,62.92,124.92,62.98,125.10,63.04,125.28,63.08,125.38,63.08,125.15,63.06,124.95,63.14,124.80,63.16,124.85,63.20,124.90,63.19,124.85,63.19,124.80,63.20,124.72,63.24,124.72,63.25,124.72,63.25,124.80,63.25,124.88,63.21,125.42,63.16,125.95,63.14,126.38,63.10,126.20,63.06,125.78,63.01,125.42,63.00,125.15,63.01,125.12,63.02,125.08,63.01,125.08,63.08,125.05,63.15,125.03,63.21,125.42,63.19,125.88,63.15,126.42,63.14,126.53,63.12,126.53,63.14,126.28,63.15,125.95,63.15,125.78
RZ_3522292_8161,null,null,49,0,0,63.14,125.67,63.14,125.62,63.12,125.58,63.23,125.35,63.34,125.17,63.44,125.12,63.40,125.40,63.36,125.72,63.34,126.03,63.36,126.20,63.39,126.05,63.34,125.78,63.25,125.95,63.20,126.38,63.25,126.58,63.33,126.35,63.34,126.10,63.31,126.10,63.27,126.33,63.25,126.53,63.23,126.83,63.21,126.90,63.17,126.88,63.10,126.88,63.04,126.88,63.15,126.70,63.29,126.42,63.44,126.15,63.44,126.20,63.45,126.33,63.48,126.45,63.48,126.55,63.44,126.60,63.40,126.78,63.36,126.95,63.35,127.20,63.35,127.30,63.34,127.38,63.29,127.35,63.25,127.45,63.26,127.53,63.31,127.72,63.35,127.83,63.34,127.62,63.33,127.35,63.30,127.03,63.26,126.97,63.21,127.05,63.17,127.17
RZ_3522292_8162,null,null,51,0,0,63.24,127.33,63.31,127.35,63.39,127.40,63.36,127.42,63.34,127.42,63.31,127.40,63.31,127.35,63.34,127.28,63.36,127.38,63.36,127.55,63.33,127.75,63.29,127.65,63.34,127.55,63.41,127.47,63.46,127.42,63.45,127.38,63.42,127.33,63.46,127.35,63.51,127.60,63.56,127.83,63.52,127.95,63.49,127.85,63.46,127.75,63.49,127.72,63.50,127.70,63.51,127.65,63.50,127.62,63.50,127.62,63.50,127.80,63.48,128.00,63.46,128.18,63.49,128.15,63.52,128.20,63.54,128.25,63.54,128.12,63.54,127.90,63.54,127.70,63.52,127.70,63.48,127.88,63.46,128.03,63.45,128.15,63.46,128.18,63.48,128.18,63.48,128.20,63.46,128.18,63.44,128.18,63.44,128.05,63.44,127.95,63.41,127.83,63.38,127.83,63.33,127.75
RZ_3522292_8163,null,null,50,0,0,63.33,127.65,63.42,127.92,63.55,128.28,63.59,128.62,63.51,128.60,63.42,128.60,63.42,128.72,63.36,128.85,63.30,129.00,63.25,129.03,63.29,129.07,63.38,129.10,63.46,128.78,63.54,128.47,63.56,128.25,63.52,128.53,63.48,128.80,63.36,128.95,63.30,128.88,63.33,128.82,63.40,128.75,63.48,128.75,63.48,128.72,63.44,128.78,63.39,128.82,63.36,128.90,63.36,128.93,63.38,128.78,63.36,128.62,63.36,128.47,63.38,128.50,63.39,128.57,63.35,128.62,63.31,128.68,63.29,128.62,63.30,128.60,63.31,128.70,63.38,128.80,63.49,129.03,63.59,129.20,63.64,129.40,63.65,129.43,63.67,129.38,63.67,129.32,63.64,129.12,63.61,128.93,63.58,128.70,63.55,128.65,63.51,128.78,63.51,128.97
RZ_3522292_8164,null,null,50,0,0,63.49,129.15,63.46,129.18,63.41,129.18,63.38,129.18,63.31,129.15,63.26,129.15,63.26,129.28,63.31,129.40,63.35,129.50,63.38,129.53,63.40,129.53,63.39,129.50,63.35,129.53,63.34,129.60,63.36,129.70,63.38,129.75,63.40,129.78,63.41,129.78,63.42,129.80,63.44,129.82,63.46,129.85,63.48,129.95,63.50,130.03,63.51,129.95,63.45,129.80,63.36,129.70,63.27,129.80,63.29,129.93,63.29,130.00,63.34,130.10,63.35,130.15,63.35,130.22,63.33,130.22,63.36,130.22,63.40,130.28,63.45,130.32,63.44,130.30,63.44,130.25,63.45,130.22,63.38,130.25,63.24,130.25,63.04,130.20,62.92,129.97,62.86,129.80,62.89,129.62,62.89,129.65,62.88,129.82,62.85,130.00,62.83,130.03,62.81,130.00
RZ_3522292_8165,null,null,50,0,0,62.79,129.97,62.74,130.10,62.69,130.12,62.58,130.05,62.46,129.90,62.42,129.75,62.51,129.68,62.52,129.65,62.48,129.62,62.42,129.62,62.42,129.65,62.39,129.68,62.36,129.57,62.35,129.45,62.35,129.35,62.41,129.40,62.48,129.43,62.46,129.68,62.38,129.93,62.30,130.15,62.31,130.12,62.35,130.05,62.44,130.00,62.51,129.85,62.58,129.72,62.54,129.55,62.50,129.45,62.41,129.45,62.35,129.53,62.29,129.57,62.29,129.60,62.31,129.60,62.34,129.65,62.36,129.68,62.36,129.72,62.38,129.65,62.39,129.57,62.41,129.62,62.44,129.70,62.45,129.78,62.44,129.72,62.41,129.72,62.39,129.72,62.35,129.75,62.34,129.80,62.41,129.85,62.51,129.93,62.59,130.20,62.55,130.45,62.46,130.32
RZ_3522292_8166,null,null,50,0,0,62.40,130.00,62.34,129.85,62.31,130.03,62.30,130.22,62.27,130.25,62.25,130.20,62.30,130.10,62.38,129.97,62.45,129.93,62.46,129.93,62.45,129.95,62.44,129.95,62.41,130.10,62.39,130.25,62.38,130.25,62.39,130.05,62.40,129.85,62.41,129.82,62.45,129.85,62.46,130.12,62.48,130.35,62.48,130.57,62.41,130.55,62.35,130.55,62.30,130.60,62.31,130.65,62.34,130.65,62.33,130.62,62.30,130.60,62.26,130.60,62.27,130.70,62.34,130.82,62.40,130.85,62.44,130.78,62.45,130.68,62.49,130.70,62.51,130.75,62.46,130.85,62.36,130.90,62.29,130.78,62.29,130.65,62.39,130.53,62.48,130.70,62.52,130.88,62.49,131.15,62.46,131.22,62.54,130.97,62.60,130.62,62.56,130.55,62.46,130.80
RZ_3522292_8167,null,null,50,0,0,62.36,131.05,62.36,131.18,62.40,131.38,62.44,131.53,62.49,131.47,62.58,131.32,62.65,131.28,62.58,131.28,62.41,131.20,62.31,131.03,62.38,130.80,62.45,130.72,62.45,130.70,62.44,130.80,62.41,131.05,62.33,131.35,62.25,131.57,62.27,131.35,62.39,131.05,62.44,130.97,62.40,131.20,62.36,131.22,62.38,131.03,62.41,130.90,62.42,130.93,62.44,130.93,62.44,130.85,62.45,130.82,62.48,130.85,62.49,130.88,62.46,131.18,62.46,131.45,62.45,131.78,62.46,131.85,62.50,131.70,62.54,131.53,62.56,131.55,62.55,131.75,62.55,131.72,62.59,131.47,62.62,131.32,62.59,131.40,62.55,131.45,62.51,131.28,62.51,131.10,62.51,131.03,62.46,131.12,62.38,131.30,62.29,131.43,62.31,131.32
RZ_3522292_8168,null,null,50,0,5,62.39,131.15,62.46,130.90,62.46,130.85,62.44,131.18,62.40,131.60,62.41,132.00,62.46,132.00,62.50,131.93,62.50,131.90,62.54,131.85,62.58,131.97,62.65,132.05,62.70,131.85,62.65,131.57,62.58,131.25,62.46,131.22,62.45,131.28,62.45,131.32,62.46,131.40,62.54,131.38,62.60,131.43,62.60,131.78,62.55,132.12,62.50,132.43,62.51,132.45,62.51,132.47,62.49,132.50,62.48,132.32,62.48,132.15,62.46,132.00,62.45,132.05,62.44,132.20,62.45,132.32,62.46,132.45,62.49,132.45,62.54,132.45,62.55,132.43,62.56,132.43,62.52,132.43,62.50,132.43,62.49,132.20,62.50,132.00,62.51,131.80,62.51,131.85,62.48,132.03,62.46,132.15,62.44,132.22,62.48,132.18,62.50,132.18,62.52,132.18
RZ_3522292_8169,null,null,50,0,5,62.54,132.38,62.54,132.60,62.50,132.78,62.48,132.68,62.46,132.57,62.49,132.47,62.49,132.38,62.48,132.05,62.48,131.78,62.48,131.75,62.45,131.93,62.42,132.03,62.44,131.95,62.48,131.95,62.50,132.03,62.49,132.07,62.48,132.10,62.48,132.12,62.52,132.18,62.56,132.43,62.64,132.65,62.66,132.80,62.59,132.72,62.49,132.68,62.39,132.57,62.40,132.47,62.41,132.38,62.42,132.38,62.42,132.53,62.42,132.68,62.44,132.93,62.46,133.00,62.40,132.75,62.31,132.53,62.33,132.30,62.41,132.45,62.51,132.57,62.49,132.90,62.45,133.18,62.44,133.18,62.45,132.95,62.48,132.75,62.48,132.72,62.49,132.82,62.50,132.90,62.52,132.90,62.52,132.82,62.54,132.75,62.56,132.75,62.59,132.75
RZ_3522292_8170,null,null,50,0,5,62.67,132.78,62.75,132.95,62.74,133.07,62.67,133.20,62.62,133.03,62.64,132.88,62.67,132.65,62.74,132.62,62.80,132.60,62.81,132.68,62.77,133.15,62.73,133.55,62.73,133.68,62.75,133.40,62.77,133.20,62.79,133.28,62.73,133.32,62.62,133.43,62.52,133.57,62.51,133.75,62.54,133.82,62.56,133.75,62.61,133.65,62.66,133.53,62.70,133.65,62.66,133.80,62.62,133.95,62.66,133.88,62.70,133.75,62.75,133.72,62.73,133.80,62.74,133.97,62.70,134.05,62.64,134.12,62.59,134.12,62.58,134.12,62.64,134.12,62.71,134.03,62.77,134.00,62.83,134.03,62.85,134.10,62.89,134.12,62.89,134.12,62.89,134.10,62.88,134.05,62.89,134.03,62.88,133.97,62.88,133.95,62.86,133.95,62.80,134.00
RZ_3522292_8171,null,null,50,0,5,62.74,134.03,62.67,134.03,62.69,134.00,62.69,134.05,62.75,134.12,62.80,134.32,62.85,134.47,62.83,134.57,62.83,134.57,62.84,134.57,62.92,134.55,63.00,134.43,63.06,134.32,63.04,134.32,63.00,134.43,62.92,134.53,62.81,134.53,62.73,134.57,62.74,134.65,62.81,134.57,62.89,134.43,62.84,134.18,62.79,134.05,62.73,133.97,62.73,134.00,62.77,134.00,62.84,133.95,62.89,134.22,62.88,134.53,62.85,134.70,62.90,134.65,62.98,134.57,63.00,134.55,62.95,134.47,62.92,134.38,63.00,134.53,63.08,134.70,63.12,134.88,63.11,134.85,63.08,134.85,63.05,134.82,63.06,134.88,63.01,134.93,62.98,134.97,62.92,135.00,62.99,135.07,63.10,135.15,63.21,135.22,63.20,135.22,63.12,135.22
RZ_3522292_8172,null,null,49,0,5,63.06,135.22,63.08,135.25,63.09,135.38,63.08,135.50,63.08,135.62,63.06,135.60,63.02,135.68,62.98,135.75,62.95,135.88,62.94,135.90,62.94,135.78,62.95,135.65,63.02,135.38,63.09,135.25,63.16,135.12,63.15,135.28,63.14,135.47,63.15,135.72,63.17,135.85,63.12,135.50,63.05,135.12,62.90,134.72,62.75,134.70,62.59,134.70,62.17,135.00,61.85,135.32,61.35,135.20,60.88,134.50,60.25,133.75,59.64,133.45,59.14,132.88,58.71,132.35,58.10,131.88,57.48,131.90,56.74,131.53,56.29,131.10,55.70,130.60,55.19,130.43,54.60,130.18,54.08,129.85,53.55,129.60,53.20,129.38,52.79,129.25,52.39,128.82,51.85,128.38,51.62,127.97,51.35,127.85,51.21,127.53,51.08,127.00
RZ_3522292_8173,null,null,51,0,5,51.08,126.53,51.01,126.35,50.95,126.40,50.92,126.33,50.96,126.12,50.95,125.88,50.94,125.47,50.94,125.20,50.95,124.95,50.94,125.22,50.89,125.50,50.86,125.58,50.83,125.42,50.83,125.28,50.83,125.22,50.85,125.12,50.88,125.05,50.89,125.05,50.90,124.95,50.96,124.83,51.00,124.70,51.06,124.70,51.06,124.78,51.10,124.85,51.12,124.92,51.10,124.85,51.05,124.78,51.00,124.85,51.00,125.00,51.01,125.08,51.01,124.85,51.05,124.65,51.09,124.47,51.12,124.60,51.14,124.67,51.15,124.70,51.16,124.62,51.17,124.62,51.23,124.65,51.29,124.70,51.34,124.75,51.34,125.00,51.25,125.20,51.16,125.38,51.23,125.38,51.35,125.40,51.49,125.42,51.51,125.42,51.51,125.65,51.45,125.85,51.41,125.88
RZ_3522292_8174,null,null,50,0,5,51.46,125.67,51.56,125.47,51.66,125.47,51.67,125.47,51.67,125.50,51.67,125.58,51.69,125.65,51.69,125.72,51.70,125.72,51.69,126.00,51.62,126.28,51.58,126.60,51.64,126.70,51.75,126.55,51.85,126.33,51.84,126.25,51.84,126.40,51.85,126.55,51.89,126.47,51.89,126.40,51.89,126.40,51.91,126.50,51.95,126.60,52.00,126.47,52.02,126.25,52.08,126.03,52.12,125.80,52.17,125.70,52.17,125.78,52.16,125.95,52.16,126.12,52.16,126.33,52.16,126.50,52.14,126.62,52.14,126.55,52.17,126.45,52.25,126.40,52.31,126.35,52.31,126.38,52.27,126.47,52.24,126.78,52.40,127.00,52.58,127.20,52.76,127.22,52.73,127.22,52.70,127.22,52.67,127.22,52.67,127.15,52.70,127.10,52.71,127.17
RZ_3522292_8175,null,null,50,0,5,52.85,127.22,52.98,127.28,53.01,127.20,52.96,127.22,52.91,127.28,52.96,127.30,52.99,127.30,53.01,127.30,53.05,127.30,53.08,127.40,53.09,127.30,53.09,127.20,53.09,127.08,53.09,127.10,53.08,127.10,53.09,127.25,53.10,127.38,53.10,127.62,53.15,127.80,53.21,127.97,53.29,127.78,53.30,127.50,53.30,127.35,53.27,127.58,53.26,127.80,53.31,127.95,53.30,128.10,53.27,128.25,53.20,128.32,53.19,128.32,53.27,128.07,53.39,127.80,53.51,127.53,53.52,127.75,53.52,128.00,53.50,128.25,53.48,127.97,53.45,127.83,53.50,127.67,53.51,127.83,53.54,127.85,53.55,127.88,53.58,127.92,53.61,127.97,53.58,128.07,53.58,128.15,53.58,128.30,53.58,128.32,53.59,128.18,53.64,127.95
RZ_3522292_8176,null,null,51,0,5,53.67,127.70,53.69,127.62,53.69,127.60,53.75,127.58,53.79,127.60,53.84,127.65,53.84,127.90,53.86,128.15,53.90,128.43,53.91,128.47,53.95,128.22,53.96,127.95,53.99,127.70,54.01,127.92,54.04,128.25,54.06,128.57,54.06,128.72,54.06,128.72,54.05,128.72,54.06,128.65,54.06,128.45,54.08,128.32,54.06,128.20,54.05,128.20,54.05,128.18,54.05,128.22,54.17,128.25,54.30,128.28,54.42,128.25,54.40,128.35,54.38,128.47,54.34,128.60,54.33,128.60,54.29,128.78,54.36,129.03,54.42,129.28,54.51,129.10,54.50,128.88,54.50,128.50,54.50,128.38,54.46,128.18,54.42,128.07,54.49,128.25,54.60,128.53,54.71,128.80,54.74,128.78,54.76,128.75,54.80,128.85,54.84,128.95,54.89,128.78,54.95,128.53
RZ_3522292_8177,null,null,50,0,5,54.98,128.70,54.98,129.15,55.01,129.53,55.08,129.38,55.12,129.22,55.06,129.30,55.00,129.45,55.00,129.55,55.02,129.47,55.06,129.18,55.08,128.88,55.10,128.57,55.10,128.50,55.10,128.85,55.11,129.22,55.15,129.60,55.20,129.47,55.26,129.35,55.26,129.10,55.23,128.93,55.20,129.07,55.30,129.43,55.42,129.78,55.52,129.80,55.56,129.65,55.58,129.47,55.67,129.35,55.75,129.40,55.73,129.45,55.60,129.40,55.59,129.38,55.67,129.50,55.75,129.75,55.73,130.00,55.75,130.12,55.77,130.10,55.79,130.05,55.81,130.15,55.81,130.30,55.80,130.45,55.86,130.62,55.95,130.80,56.02,130.90,56.02,130.80,56.04,130.45,56.09,130.18,56.15,129.93,56.17,130.10,56.15,130.38,56.14,130.65
RZ_3522292_8178,null,null,50,0,5,56.17,130.62,56.20,130.50,56.20,130.43,56.21,130.47,56.16,130.43,56.11,130.32,56.10,130.22,56.20,130.25,56.42,130.30,56.60,130.35,56.64,130.38,56.52,130.38,56.39,130.30,56.35,130.20,56.45,130.45,56.60,130.75,56.76,131.05,56.77,131.07,56.76,131.12,56.74,131.15,56.75,131.15,56.76,131.12,56.77,131.20,56.75,131.35,56.73,131.47,56.73,131.20,56.74,130.93,56.74,130.68,56.71,130.78,56.71,130.85,56.77,130.82,56.85,130.80,56.89,130.78,56.90,130.78,56.88,130.75,56.88,130.70,56.88,130.65,56.86,130.75,57.02,130.90,57.21,131.05,57.40,131.12,57.30,131.28,57.20,131.38,57.12,131.45,57.20,131.38,57.30,131.40,57.36,131.32,57.41,131.22,57.44,131.18,57.45,131.22
RZ_3522292_8179,null,null,51,0,13,57.44,131.05,57.42,130.85,57.41,130.72,57.39,130.90,57.48,131.18,57.56,131.43,57.66,131.60,57.65,131.68,57.65,131.55,57.64,131.45,57.62,131.32,57.64,131.32,57.66,131.32,57.67,131.32,57.67,131.32,57.73,131.55,57.81,131.75,57.92,132.10,57.95,132.25,58.00,132.18,58.02,131.95,58.04,131.78,58.11,131.80,58.15,131.75,58.20,131.68,58.17,131.60,58.15,131.68,58.11,131.75,58.08,131.78,58.06,131.75,58.04,131.70,57.98,131.85,57.94,132.05,57.96,132.20,58.02,132.18,58.08,132.05,58.08,131.95,58.06,131.88,58.08,131.88,58.08,131.93,58.15,132.00,58.23,132.07,58.31,132.20,58.36,132.30,58.40,132.30,58.35,132.35,58.27,132.38,58.26,132.47,58.26,132.43,58.26,132.38,58.20,132.38
RZ_3522292_8180,null,null,50,80,13,58.20,132.40,58.20,132.50,58.24,132.55,58.29,132.57,58.34,132.55,58.34,132.53,58.39,132.45,58.45,132.35,58.52,132.18,58.55,132.07,58.52,132.35,58.45,132.68,58.39,132.93,58.44,132.82,58.52,132.72,58.69,132.70,58.76,132.62,58.81,132.60,58.80,132.60,58.79,132.72,58.80,132.82,58.81,132.90,58.83,132.60,58.84,132.30,58.84,132.28,58.84,132.55,58.91,132.82,59.01,132.95,59.09,133.15,59.11,133.32,59.17,133.40,59.25,133.38,59.26,133.50,59.23,133.62,59.21,133.57,59.25,133.38,59.29,133.22,59.25,133.25,59.19,133.22,59.14,133.18,59.15,133.18,59.16,133.22,59.20,133.10,59.24,132.95,59.23,133.25,59.19,133.70,59.23,134.15,59.31,134.18,59.41,134.20,59.48,133.88
RZ_3522292_8181,null,null,50,0,13,59.52,133.53,59.54,133.15,59.49,133.35,59.48,133.55,59.50,133.43,59.52,133.07,59.56,133.18,59.59,133.62,59.64,134.05,59.67,134.05,59.70,134.07,59.69,133.95,59.67,133.82,59.61,133.68,59.58,133.62,59.58,133.60,59.62,133.50,59.67,133.45,59.66,133.43,59.67,133.43,59.69,133.60,59.66,134.00,59.62,134.43,59.65,134.15,59.75,133.65,59.83,133.45,59.79,133.70,59.73,133.95,59.84,133.97,59.99,134.07,60.14,134.22,60.11,134.32,60.08,134.47,60.02,134.57,60.00,134.60,60.01,134.55,60.04,134.38,60.04,134.22,60.04,134.10,60.05,134.05,60.08,134.03,60.10,133.97,60.10,133.95,60.10,134.15,60.11,134.35,60.14,134.55,60.20,134.47,60.23,134.32,60.25,134.18,60.21,134.12
RZ_3522292_8182,null,null,50,0,13,60.17,134.18,60.11,134.45,60.09,134.68,60.10,134.88,60.17,134.88,60.24,134.85,60.27,134.97,60.27,135.18,60.30,135.38,60.35,135.47,60.39,135.50,60.44,135.53,60.45,135.53,60.48,135.43,60.59,135.35,60.69,135.28,60.65,135.28,60.51,135.35,60.41,135.45,60.45,135.43,60.51,135.22,60.54,134.78,60.55,134.40,60.56,134.15,60.62,134.12,60.70,134.10,60.74,134.47,60.71,134.80,60.80,135.10,60.92,135.07,61.01,135.15,60.90,135.30,60.79,135.22,60.77,135.18,60.84,135.18,60.86,135.30,60.85,135.15,60.84,134.95,60.86,134.72,60.88,134.70,60.89,134.57,60.90,134.50,60.89,134.70,60.88,134.97,60.86,135.25,60.86,135.22,60.85,135.30,60.84,135.40,60.96,135.53,61.09,135.47
RZ_3522292_8183,null,null,50,0,16,61.24,135.40,61.25,135.35,61.26,135.40,61.27,135.47,61.30,135.53,61.30,135.50,61.29,135.43,61.25,135.35,61.21,135.60,61.12,135.88,61.08,136.10,61.08,135.97,61.17,135.85,61.26,135.62,61.31,135.47,61.31,135.35,61.33,135.35,61.33,135.38,61.34,135.40,61.34,135.57,61.33,135.72,61.34,135.85,61.36,135.82,61.38,135.93,61.36,136.03,61.35,136.12,61.35,136.00,61.36,135.95,61.38,135.93,61.39,135.97,61.38,135.95,61.39,135.72,61.36,135.55,61.33,135.55,61.35,135.78,61.45,135.93,61.58,135.97,61.65,135.95,61.67,135.95,61.67,135.95,61.71,135.95,61.74,136.00,61.75,136.10,61.75,136.18,61.76,136.03,61.77,135.88,61.76,135.70,61.75,135.68,61.75,135.82,61.77,136.00
RZ_3522292_8184,null,null,50,100,8,61.80,136.15,61.83,136.22,61.76,136.28,61.69,136.32,61.61,136.25,61.66,136.20,61.73,136.20,61.80,136.18,61.83,136.12,61.84,136.05,61.85,136.03,61.83,136.00,61.79,136.00,61.77,136.05,61.79,136.12,61.80,136.15,61.80,136.12,61.76,136.12,61.77,136.10,61.77,136.07,61.77,136.03,61.83,135.93,61.89,135.85,61.92,136.00,61.89,136.12,61.92,136.28,61.98,136.30,62.02,136.35,62.06,136.40,62.11,136.32,62.08,136.28,61.98,136.55,61.95,136.93,62.08,136.93,62.21,136.55,62.16,136.30,62.05,136.35,61.95,136.43,62.06,136.40,62.17,136.43,62.26,136.43,62.25,136.43,62.24,136.40,62.24,136.40,62.20,136.43,62.15,136.85,62.11,137.30,62.14,137.40,62.24,137.15,62.31,136.90
RZ_3522292_8185,null,null,51,0,3,62.38,136.93,62.38,136.93,62.36,136.90,62.36,136.88,62.38,136.85,62.40,136.78,62.42,136.75,62.45,136.72,62.48,136.85,62.49,137.05,62.48,137.38,62.51,137.60,62.54,137.82,62.58,137.93,62.58,137.65,62.56,137.32,62.56,136.97,62.54,137.03,62.51,137.07,62.52,137.10,62.56,137.12,62.61,137.10,62.61,137.05,62.61,137.00,62.61,136.97,62.54,137.00,62.46,137.03,62.49,137.05,62.59,136.95,62.67,136.82,62.66,136.90,62.64,137.07,62.62,137.25,62.61,137.50,62.59,137.75,62.55,137.95,62.55,137.82,62.56,137.72,62.59,137.70,62.60,137.65,62.62,137.57,62.62,137.53,62.67,137.57,62.71,137.78,62.74,137.97,62.73,137.95,62.79,137.78,62.85,137.60,62.92,137.50,62.88,137.43,62.84,137.30
RZ_3522292_8186,null,null,50,0,3,62.79,137.25,62.79,137.28,62.79,137.32,62.77,137.57,62.77,137.78,62.77,137.78,62.77,137.57,62.79,137.35,62.81,137.35,62.84,137.35,62.86,137.40,62.84,137.55,62.90,137.65,62.96,137.70,63.04,137.57,63.02,137.38,63.01,137.15,63.00,137.05,62.95,137.05,62.91,137.07,62.95,137.12,62.99,137.25,63.04,137.47,63.05,137.68,63.05,137.82,63.05,137.88,63.05,137.88,63.02,137.68,63.01,137.53,63.01,137.38,63.02,137.45,63.06,137.60,63.14,137.75,63.20,137.82,63.30,137.80,63.33,137.93,63.34,138.05,63.30,138.18,63.27,138.10,63.14,137.93,63.00,137.78,62.90,137.72,62.94,137.75,62.98,137.85,63.10,137.97,63.23,138.07,63.33,138.00,63.26,137.90,63.21,137.88,63.19,138.00
RZ_3522292_8187,null,null,50,0,3,63.21,138.10,63.23,138.10,63.25,137.97,63.24,137.82,63.20,137.72,63.17,137.75,63.15,137.75,63.19,137.72,63.21,137.78,63.23,137.90,63.26,138.05,63.30,138.10,63.34,138.12,63.34,138.18,63.34,138.22,63.33,138.32,63.30,138.43,63.33,138.32,63.35,138.18,63.38,138.03,63.35,138.00,63.34,138.07,63.34,138.22,63.29,138.38,63.25,138.43,63.23,138.40,63.26,138.47,63.35,138.57,63.45,138.25,63.54,137.82,63.58,137.75,63.60,138.10,63.58,138.53,63.54,138.62,63.50,138.47,63.49,138.25,63.48,138.03,63.44,137.97,63.44,137.93,63.42,138.05,63.45,138.32,63.49,138.60,63.55,138.65,63.59,138.57,63.61,138.45,63.64,138.35,63.64,138.25,63.64,138.22,63.64,138.28,63.64,138.32
RZ_3522292_8188,null,null,50,0,3,63.62,138.45,63.59,138.60,63.56,138.72,63.58,138.53,63.61,138.32,63.65,138.07,63.69,138.05,63.70,138.22,63.71,138.40,63.70,138.70,63.69,138.80,63.69,138.62,63.70,138.32,63.73,138.03,63.74,138.10,63.74,138.28,63.74,138.47,63.75,138.53,63.77,138.47,63.70,138.40,63.59,138.47,63.46,138.60,63.42,138.75,63.44,138.80,63.50,138.80,63.64,138.60,63.74,138.40,63.81,138.20,63.83,138.20,63.84,138.12,63.84,138.05,63.83,137.95,63.80,137.95,63.80,138.20,63.83,138.43,63.86,138.53,63.89,138.28,63.89,138.03,63.88,138.05,63.85,138.30,63.86,138.68,63.89,138.93,63.81,139.12,63.71,139.20,63.76,138.95,63.92,138.60,64.05,138.57,63.98,138.90,63.92,139.00,63.91,138.80
RZ_3522292_8189,null,null,51,0,3,63.91,138.85,63.90,139.10,63.90,139.30,63.90,139.25,63.89,139.20,63.89,139.20,63.90,139.20,63.92,138.97,63.95,138.78,63.98,138.75,63.99,138.93,63.99,139.10,64.00,139.10,64.01,139.10,64.01,139.10,64.04,138.95,64.06,138.80,64.05,138.68,64.00,138.72,63.95,138.75,63.94,138.85,63.94,138.93,63.92,139.03,63.90,139.05,63.88,139.18,63.96,139.30,64.04,139.40,64.05,139.43,63.98,139.43,63.91,139.43,63.96,139.32,64.01,139.18,64.10,139.03,64.12,139.05,64.05,139.10,63.95,139.15,63.83,139.12,63.80,139.10,63.75,139.05,63.74,139.07,63.79,139.10,63.88,138.95,63.94,138.75,63.91,138.55,63.92,138.60,63.99,138.50,64.06,138.38,64.08,138.28,64.08,138.32,64.06,138.40,64.04,138.50
RZ_3522292_8190,null,null,50,0,3,64.03,138.60,63.98,138.65,63.91,138.65,63.96,138.68,64.08,138.38,64.20,138.07,64.21,138.15,64.20,138.50,64.19,138.88,64.19,138.88,64.19,138.88,64.19,138.82,64.17,138.80,64.12,138.80,64.08,138.82,64.05,138.80,64.03,138.78,64.00,138.72,64.01,138.68,64.06,138.65,64.11,138.47,64.14,138.32,64.15,138.12,64.15,138.10,64.15,138.10,64.14,138.20,64.12,138.32,64.11,138.47,64.10,138.62,64.09,138.78,64.08,138.90,64.08,138.93,64.03,138.90,63.99,138.88,63.98,138.88,63.99,138.80,64.00,138.72,63.98,138.57,63.89,138.55,63.80,138.53,63.75,138.53,63.81,138.50,63.91,138.57,63.98,138.78,64.00,139.00,64.21,138.97,64.41,138.85,64.66,138.68,64.80,138.68,65.29,138.70
RZ_3522292_8191,null,null,50,0,3,65.80,138.47,66.65,137.97,67.26,137.07,68.26,136.00,69.12,134.70,69.92,133.78,70.62,133.00,71.25,132.40,72.15,131.80,72.90,130.95,73.45,129.85,73.80,128.72,74.17,127.92,74.70,126.90,75.22,125.88,75.66,125.05,76.06,124.85,76.60,124.05,77.09,123.22,77.44,122.38,77.70,121.85,77.96,121.20,78.20,120.55,78.22,120.03,78.19,119.67,78.19,119.40,78.24,119.30,78.29,119.22,78.33,118.50,78.36,117.80,78.39,117.25,78.38,117.38,78.38,117.45,78.38,117.30,78.34,117.00,78.31,116.83,78.29,116.72,78.29,116.83,78.29,116.88,78.30,116.47,78.33,116.05,78.16,115.62,77.97,115.62,77.76,115.88,77.74,116.20,77.66,116.55,77.64,116.67,77.62,116.70,77.62,116.67,77.60,116.65
RZ_3522292_8192,null,null,50,0,3,77.56,116.62,77.53,116.50,77.41,116.38,77.31,116.22,77.25,116.17,77.24,116.17,77.29,116.20,77.35,116.22,77.26,116.42,77.12,116.60,76.97,116.72,76.96,116.72,76.95,116.72,76.95,116.97,76.96,117.22,76.99,117.47,77.03,117.50,77.05,117.58,76.97,117.62,76.90,117.70,76.83,117.65,76.79,117.62,76.74,117.58,76.69,117.65,76.69,117.72,76.71,117.80,76.78,117.88,76.83,117.95,76.84,118.22,76.81,118.45,76.76,118.70,76.71,118.75,76.69,118.62,76.70,118.33,76.71,118.03,76.69,118.05,76.66,118.15,76.65,118.28,76.66,118.30,76.64,118.72,76.60,119.12,76.55,119.47,76.51,119.53,76.46,119.55,76.42,119.62,76.41,119.67,76.41,119.70,76.41,119.65,76.44,119.45,76.45,119.25
RZ_3522292_8193,null,null,50,0,3,76.45,119.08,76.44,119.00,76.44,118.95,76.46,118.97,76.50,119.05,76.47,119.10,76.42,119.10,76.38,119.10,76.28,119.08,76.17,119.05,76.08,119.05,76.08,119.12,76.09,119.20,76.11,119.25,76.14,119.28,76.16,119.28,76.19,119.28,76.24,119.25,76.28,119.17,76.30,119.12,76.31,119.05,76.33,119.05,76.34,119.28,76.35,119.45,76.36,119.62,76.35,119.55,76.33,119.50,76.31,119.42,76.29,119.40,76.25,119.42,76.16,119.53,76.12,119.67,76.08,119.80,76.08,119.80,76.06,119.72,76.08,119.78,76.11,119.88,76.15,119.97,76.17,120.08,76.19,120.20,76.12,120.33,76.05,120.30,76.03,120.28,76.09,120.22,76.11,120.20,76.06,120.35,76.01,120.60,76.00,120.83,76.01,120.90,76.03,120.85
RZ_3522292_8194,null,null,51,0,3,76.10,120.67,76.15,120.53,76.19,120.42,76.08,120.42,75.97,120.40,75.86,120.38,75.86,120.40,75.85,120.53,75.86,120.65,75.92,120.67,76.00,120.67,76.08,120.67,76.09,120.65,76.10,120.62,76.08,120.75,76.05,120.90,76.08,120.78,76.11,120.50,76.14,120.45,76.11,120.72,76.06,121.00,76.05,120.88,76.01,120.72,75.97,120.60,75.95,120.90,75.94,121.15,75.96,121.08,75.96,120.75,75.96,120.42,75.97,120.38,75.99,120.35,76.00,120.35,76.03,120.38,76.05,120.42,75.95,120.45,75.83,120.47,75.76,120.50,75.80,120.58,75.88,120.70,75.89,120.90,75.91,121.05,75.92,120.97,75.94,121.00,75.95,120.92,75.95,121.03,75.95,120.90,75.94,120.72,75.94,120.58,75.96,120.60,75.96,120.80,75.95,121.12
RZ_3522292_8195,null,null,50,0,3,75.92,121.38,75.92,121.47,75.92,121.45,75.92,121.42,75.92,121.50,75.95,121.55,75.96,121.62,75.92,121.17,75.88,120.75,75.83,120.38,75.81,120.42,75.80,120.50,75.80,120.60,75.78,120.67,75.76,120.70,75.74,120.58,75.72,120.60,75.74,120.70,75.75,120.78,75.71,120.75,75.66,120.80,75.60,120.85,75.61,120.92,75.65,121.15,75.69,121.30,75.74,121.45,75.72,121.20,75.72,121.00,75.69,120.85,75.67,121.05,75.66,121.22,75.66,121.47,75.69,121.58,75.71,121.65,75.67,121.70,75.64,121.72,75.58,121.75,75.61,121.72,75.65,121.65,75.70,121.58,75.72,121.53,75.75,121.35,75.75,121.20,75.69,121.10,75.61,121.15,75.54,121.22,75.55,121.28,75.55,121.33,75.54,121.40,75.54,121.20
RZ_3522292_8196,null,null,49,0,3,75.55,120.97,75.55,121.00,75.51,121.22,75.49,121.40,75.44,121.25,75.40,121.10,75.42,121.22,75.49,121.45,75.61,121.65,75.66,121.65,75.64,121.62,75.55,121.60,75.46,121.58,75.45,121.62,75.50,121.80,75.55,121.97,75.59,121.95,75.56,121.83,75.49,121.95,75.39,122.20,75.31,122.08,75.28,121.67,75.28,121.30,75.31,121.40,75.36,121.55,75.41,121.78,75.42,121.92,75.40,121.90,75.38,121.85,75.33,121.65,75.31,121.53,75.26,121.40,75.24,121.38,75.22,121.65,75.22,121.92,75.22,122.22,75.25,122.28,75.25,122.33,75.26,122.38,75.22,122.45,75.20,122.50,75.17,122.60,75.16,122.70,75.11,122.80,75.08,122.70,75.10,122.35,75.16,122.03,75.22,121.70,75.24,121.60
RZ_3522292_8197,null,null,51,0,3,75.25,121.60,75.17,121.90,75.09,122.15,74.95,122.65,74.90,122.97,74.86,123.30,74.88,123.30,74.91,123.33,74.97,123.12,75.01,122.88,75.06,122.65,75.08,122.72,75.09,122.80,75.11,122.88,75.16,122.88,75.22,123.05,75.11,123.22,75.01,123.33,74.95,123.17,75.01,123.15,75.06,123.17,75.08,123.28,75.09,123.30,75.01,123.30,74.94,123.35,74.86,123.45,74.92,123.55,74.99,123.50,75.03,123.38,74.96,123.35,74.89,123.50,74.86,123.62,74.86,123.78,74.85,123.90,74.83,123.78,74.81,123.55,74.88,123.33,74.94,123.30,74.99,123.40,74.97,123.53,74.96,123.62,74.95,123.62,74.91,123.67,74.88,123.72,74.83,123.65,74.79,123.40,74.74,123.17,74.69,122.95,74.64,122.85,74.71,122.85,74.79,123.00
RZ_3522292_8198,null,null,50,0,3,74.80,123.50,74.71,123.92,74.64,124.25,74.70,124.22,74.76,124.20,74.84,124.17,74.85,124.17,74.79,124.20,74.71,124.28,74.62,124.35,74.60,124.33,74.56,124.22,74.55,124.12,74.54,124.10,74.62,124.47,74.71,124.88,74.81,124.80,74.83,124.33,74.79,123.90,74.74,123.95,74.69,124.08,74.65,124.40,74.64,124.72,74.60,124.97,74.60,125.00,74.56,125.03,74.51,125.05,74.47,124.78,74.54,124.40,74.61,124.03,74.65,123.90,74.60,123.83,74.58,124.03,74.58,124.30,74.51,124.35,74.45,124.15,74.39,123.78,74.40,123.65,74.42,123.50,74.46,123.47,74.49,123.55,74.49,123.60,74.49,123.62,74.46,123.60,74.44,123.65,74.40,123.78,74.40,124.00,74.41,124.15,74.42,124.22,74.44,124.25
RZ_3522292_8199,null,null,50,0,3,74.42,124.28,74.41,124.28,74.38,124.53,74.35,124.75,74.36,124.67,74.41,124.35,74.46,124.00,74.44,123.75,74.38,123.47,74.30,123.38,74.34,123.55,74.39,123.72,74.40,123.75,74.34,123.72,74.24,123.70,74.15,123.62,74.16,123.67,74.22,123.75,74.26,123.83,74.24,124.17,74.21,124.55,74.19,124.65,74.16,124.40,74.14,124.33,74.11,124.50,74.10,124.53,74.10,124.30,74.08,124.00,74.06,123.85,74.05,123.85,74.06,123.83,74.06,123.75,74.04,123.60,74.00,123.58,73.96,123.62,73.96,123.62,73.97,123.62,73.95,123.60,73.94,123.70,73.96,123.90,74.00,124.10,73.99,124.12,73.94,123.95,73.89,123.78,73.90,123.70,73.95,123.72,73.99,123.80,73.97,123.85,73.91,123.88,73.86,123.88
RZ_3522292_8200,null,null,49,0,3,73.86,123.90,73.88,123.88,73.88,123.85,73.86,123.85,73.85,123.90,73.81,123.95,73.80,124.03,73.80,124.05,73.83,123.92,73.76,123.75,73.67,123.78,73.64,123.97,73.69,124.08,73.81,124.00,73.88,123.92,73.90,123.92,73.88,123.67,73.84,123.42,73.84,123.17,73.84,123.22,73.78,123.67,73.71,124.10,73.65,124.33,73.66,124.12,73.67,123.83,73.69,123.72,73.71,123.60,73.72,123.65,73.71,123.72,73.67,123.78,73.64,123.80,73.61,123.80,73.61,123.83,73.58,123.75,73.56,123.70,73.54,123.65,73.56,123.67,73.58,123.88,73.59,124.05,73.58,124.03,73.56,123.85,73.54,123.80,73.54,123.92,73.53,124.17,73.54,124.30,73.53,124.20,73.51,124.00,73.47,123.80,73.45,124.03
RZ_3522292_8201,null,null,51,0,3,73.40,124.28,73.38,124.50,73.33,124.47,73.31,124.40,73.34,124.33,73.38,124.30,73.40,124.30,73.38,124.33,73.38,124.33,73.38,124.30,73.38,124.30,73.41,124.33,73.44,124.30,73.46,124.25,73.45,124.20,73.45,124.30,73.45,124.50,73.42,124.70,73.39,124.55,73.35,124.30,73.36,124.05,73.36,124.00,73.36,123.95,73.38,124.10,73.38,124.22,73.35,124.38,73.34,124.38,73.33,124.50,73.30,124.58,73.28,124.60,73.22,124.78,73.24,124.92,73.24,125.08,73.26,125.05,73.29,124.85,73.30,124.67,73.28,124.42,73.25,124.38,73.22,124.72,73.21,125.10,73.21,125.45,73.24,125.35,73.29,125.15,73.31,125.03,73.34,124.95,73.33,125.08,73.31,125.22,73.31,125.40,73.33,125.47,73.24,125.28,73.15,125.03
RZ_3522292_8202,null,null,50,0,3,73.05,124.75,73.04,124.88,73.01,124.95,72.99,125.00,73.00,124.85,73.01,124.72,73.00,124.88,72.97,125.10,72.95,125.22,72.94,125.10,72.96,125.12,72.94,125.25,72.91,125.47,72.83,125.58,72.80,125.47,72.83,125.25,72.90,125.15,72.96,125.30,72.97,125.45,72.96,125.53,72.92,125.58,72.91,125.58,72.92,125.50,72.94,125.45,72.94,125.40,72.99,125.50,73.05,125.60,73.10,125.78,73.10,125.75,73.09,125.70,73.05,125.70,73.00,125.72,72.95,125.83,72.88,125.72,72.80,125.58,72.72,125.47,72.71,125.53,72.70,125.72,72.69,125.88,72.70,126.03,72.71,126.03,72.71,126.03,72.71,126.03,72.71,126.10,72.66,126.17,72.62,125.95,72.54,125.67,72.50,125.38,72.55,125.38,72.64,125.47
RZ_3522292_8203,null,null,50,0,3,72.74,125.58,72.74,125.65,72.72,125.60,72.72,125.53,72.66,125.53,72.61,125.50,72.56,125.58,72.58,125.65,72.59,125.60,72.58,125.45,72.56,125.47,72.54,125.60,72.55,125.72,72.58,125.70,72.55,125.72,72.49,125.83,72.46,125.92,72.51,125.90,72.56,125.72,72.56,125.55,72.56,125.50,72.56,125.47,72.53,125.53,72.44,125.60,72.34,125.65,72.30,125.67,72.35,125.72,72.40,125.83,72.44,125.90,72.44,126.08,72.44,126.22,72.41,126.38,72.40,126.50,72.41,126.67,72.44,126.88,72.45,126.83,72.44,126.70,72.41,126.58,72.40,126.53,72.40,126.42,72.45,126.22,72.47,126.10,72.51,126.03,72.51,125.92,72.50,125.78,72.40,125.70,72.30,125.90,72.22,126.10,72.24,126.05,72.24,125.88
RZ_3522292_8204,null,null,50,0,3,72.22,126.08,72.22,126.42,72.25,126.25,72.26,125.75,72.25,125.25,72.19,125.33,72.17,125.45,72.20,125.65,72.24,125.78,72.28,125.85,72.30,125.83,72.31,125.90,72.29,126.03,72.22,126.25,72.12,126.42,72.06,126.15,72.08,125.75,72.16,125.40,72.19,125.47,72.19,125.58,72.15,125.67,72.12,125.67,72.11,125.65,72.08,125.78,72.04,125.97,72.03,126.17,72.05,126.05,72.08,125.90,72.09,126.00,72.08,126.22,72.05,126.40,72.03,126.28,71.96,126.22,71.94,126.25,71.96,126.33,72.03,126.33,72.08,126.33,72.06,126.33,72.05,126.30,72.04,126.25,72.01,126.25,71.99,126.25,71.92,126.30,71.89,126.20,71.90,126.12,71.95,126.00,72.00,125.97,71.97,125.95,71.97,125.95,71.95,126.00
RZ_3522292_8205,null,null,50,0,11,71.99,126.05,72.03,126.00,72.05,125.92,72.05,125.97,71.97,126.30,71.91,126.60,71.86,126.70,71.85,126.70,71.84,126.70,71.85,126.75,71.90,126.83,71.94,126.90,71.88,126.88,71.80,127.00,71.81,127.12,71.90,127.10,71.99,126.80,71.96,126.47,71.86,126.30,71.76,126.30,71.70,126.22,71.72,126.15,71.76,126.03,71.79,125.97,71.79,126.03,71.76,126.25,71.75,126.45,71.74,126.50,71.74,126.47,71.78,126.42,71.80,126.40,71.83,126.35,71.83,126.38,71.78,126.40,71.72,126.35,71.69,126.28,71.72,126.20,71.76,126.20,71.70,126.35,71.59,126.50,71.49,126.67,71.47,126.65,71.46,126.65,71.46,126.62,71.46,126.60,71.46,126.58,71.47,126.62,71.47,126.67,71.47,126.75,71.45,126.85
RZ_3522292_8206,null,null,50,0,11,71.42,126.95,71.53,127.08,71.64,127.05,71.62,127.00,71.50,126.97,71.40,126.97,71.40,126.92,71.41,126.88,71.41,126.80,71.42,126.80,71.44,126.85,71.45,126.88,71.44,126.90,71.42,126.90,71.46,126.90,71.50,126.97,71.41,127.05,71.28,127.12,71.17,127.15,71.22,127.20,71.26,127.22,71.26,127.20,71.29,127.17,71.30,127.22,71.31,127.30,71.33,127.42,71.35,127.50,71.38,127.55,71.33,127.40,71.25,127.20,71.19,126.97,71.21,126.95,71.24,126.95,71.26,126.95,71.26,126.97,71.28,127.03,71.28,127.08,71.29,127.08,71.29,127.22,71.34,127.38,71.39,127.53,71.34,127.53,71.24,127.55,71.16,127.60,71.24,127.67,71.33,127.72,71.36,127.78,71.35,127.80,71.31,127.80,71.28,127.78
RZ_3522292_8207,null,null,50,0,11,71.25,127.83,71.25,127.85,71.20,127.92,71.16,127.97,71.15,128.03,71.16,128.03,71.16,128.00,71.15,127.97,71.14,127.90,71.14,127.78,71.15,127.62,71.17,127.53,71.16,127.60,71.14,127.75,71.11,127.88,71.16,127.62,71.20,127.40,71.12,127.17,71.01,127.40,70.96,127.65,71.04,127.75,71.15,127.65,71.19,127.53,71.25,127.53,71.28,127.42,71.26,127.30,71.21,127.47,71.17,127.75,71.17,127.97,71.19,127.88,71.12,127.67,71.08,127.67,71.04,127.72,71.10,127.62,71.14,127.38,71.10,127.10,71.05,127.10,71.00,127.12,71.01,127.17,71.03,127.22,71.05,127.20,71.06,127.12,71.06,127.08,71.09,127.00,71.11,127.00,71.16,127.05,71.20,127.22,71.15,127.42,71.06,127.55,71.00,127.60
RZ_3522292_8208,null,null,50,0,11,71.01,127.55,70.99,127.47,70.94,127.47,70.90,127.55,70.89,127.60,70.88,127.55,70.85,127.62,70.84,127.75,70.80,127.88,70.78,127.90,70.85,127.95,70.95,127.97,71.05,127.80,71.08,127.50,71.08,127.20,71.04,127.33,70.88,127.55,70.74,127.78,70.59,127.90,70.58,128.15,70.58,128.40,70.65,128.25,70.72,127.95,70.83,127.62,70.88,127.58,70.90,127.62,70.89,127.72,70.79,127.83,70.69,128.00,70.65,128.20,70.70,128.38,70.75,128.38,70.80,128.43,70.85,128.50,70.90,128.40,70.91,128.22,70.88,128.18,70.83,128.30,70.78,128.45,70.78,128.50,70.78,128.65,70.84,128.75,70.90,128.78,70.94,128.70,70.89,128.55,70.83,128.40,70.76,128.38,70.75,128.50,70.74,128.62,70.74,128.68
RZ_3522292_8209,null,null,50,30,3,70.69,128.88,70.65,129.07,70.62,129.25,70.62,129.22,70.62,129.20,70.62,129.22,70.65,129.00,70.69,128.75,70.72,128.50,70.72,128.60,70.69,128.65,70.66,128.68,70.64,128.65,70.64,128.68,70.64,128.70,70.64,128.85,70.60,129.00,70.56,129.05,70.53,128.95,70.53,128.75,70.50,128.62,70.46,128.93,70.45,129.32,70.46,129.72,70.49,129.78,70.53,129.82,70.55,129.68,70.58,129.53,70.56,129.38,70.54,129.22,70.53,129.10,70.49,129.30,70.56,129.65,70.66,130.15,70.78,130.30,70.79,130.10,70.80,129.78,70.79,129.28,70.74,129.07,70.69,129.18,70.64,129.45,70.65,129.68,70.66,129.57,70.71,129.47,70.74,129.60,70.69,129.72,70.60,129.82,70.50,129.75,70.47,129.75,70.46,129.85
RZ_3522292_8210,null,null,50,0,3,70.47,129.90,70.53,129.93,70.56,130.12,70.61,130.38,70.62,130.28,70.60,129.90,70.60,129.55,70.58,129.78,70.58,130.00,70.55,130.22,70.55,130.20,70.56,130.20,70.56,130.35,70.55,130.55,70.55,130.53,70.56,130.30,70.58,130.20,70.54,130.32,70.50,130.38,70.51,130.32,70.56,130.43,70.59,130.55,70.59,130.55,70.62,130.43,70.65,130.43,70.66,130.53,70.64,130.45,70.61,130.28,70.61,130.18,70.59,130.35,70.56,130.53,70.55,130.60,70.53,130.68,70.50,130.72,70.49,130.80,70.47,130.82,70.46,130.85,70.46,130.70,70.46,130.60,70.46,130.57,70.44,130.62,70.40,130.65,70.35,130.70,70.33,130.75,70.29,130.97,70.29,131.12,70.31,131.25,70.36,131.20,70.40,131.15,70.41,131.10
RZ_3522292_8211,null,null,49,0,3,70.35,131.07,70.29,131.05,70.33,131.18,70.44,131.32,70.55,131.32,70.55,131.15,70.54,130.97,70.51,130.95,70.51,130.95,70.54,131.07,70.55,131.15,70.51,131.18,70.45,131.05,70.44,131.15,70.50,131.30,70.56,131.35,70.59,131.25,70.60,131.10,70.60,131.07,70.58,131.05,70.61,130.93,70.66,130.78,70.71,130.78,70.67,131.05,70.59,131.30,70.51,131.45,70.47,131.57,70.49,131.82,70.47,132.05,70.42,132.18,70.39,132.18,70.40,132.18,70.42,132.12,70.45,132.03,70.41,131.90,70.39,131.88,70.42,131.93,70.47,131.97,70.53,131.93,70.50,131.88,70.50,131.85,70.50,131.88,70.47,131.88,70.45,131.85,70.45,131.82,70.49,131.78,70.58,131.72,70.64,131.80,70.66,131.90
RZ_3522292_8212,null,null,51,0,3,70.64,131.97,70.61,131.95,70.59,131.82,70.56,131.70,70.54,131.70,70.55,131.88,70.56,132.10,70.58,132.20,70.58,132.25,70.55,132.32,70.53,132.43,70.53,132.43,70.56,132.32,70.59,132.22,70.59,132.22,70.58,132.25,70.60,132.25,70.62,132.28,70.59,132.30,70.53,132.35,70.58,132.50,70.70,132.62,70.71,132.72,70.60,132.72,70.53,132.75,70.58,132.78,70.62,132.78,70.59,132.90,70.55,133.00,70.61,133.05,70.72,132.80,70.81,132.68,70.76,132.68,70.70,132.82,70.64,132.93,70.64,132.88,70.65,132.75,70.67,132.55,70.66,132.43,70.62,132.78,70.58,133.20,70.62,133.25,70.67,132.88,70.74,132.47,70.70,132.45,70.66,132.68,70.69,132.95,70.70,133.20,70.67,133.25,70.60,133.32,70.55,133.28
RZ_3522292_8213,null,null,50,0,3,70.56,133.12,70.53,133.00,70.50,133.05,70.50,133.12,70.53,133.18,70.59,133.20,70.64,133.22,70.70,133.30,70.72,133.38,70.69,133.40,70.65,133.30,70.59,133.10,70.58,132.95,70.56,132.78,70.65,132.57,70.74,132.38,70.72,132.53,70.59,132.80,70.45,133.05,70.41,133.05,70.41,133.07,70.46,133.15,70.51,133.22,70.56,133.25,70.54,133.45,70.50,133.65,70.47,133.72,70.49,133.57,70.50,133.53,70.60,133.62,70.67,133.78,70.75,133.85,70.74,133.60,70.78,133.30,70.81,133.03,70.85,133.10,70.86,133.25,70.76,133.35,70.66,133.38,70.58,133.28,70.59,133.20,70.54,133.25,70.49,133.35,70.44,133.45,70.46,133.47,70.50,133.50,70.54,133.55,70.55,133.53,70.56,133.43,70.58,133.38
RZ_3522292_8214,null,null,50,0,3,70.56,133.38,70.54,133.45,70.53,133.47,70.54,133.50,70.55,133.50,70.59,133.45,70.60,133.43,70.60,133.40,70.59,133.40,70.65,133.53,70.71,133.65,70.75,133.57,70.72,133.43,70.70,133.38,70.67,133.53,70.65,133.60,70.62,133.55,70.61,133.50,70.61,133.45,70.62,133.43,70.67,133.40,70.72,133.43,70.79,133.47,70.81,133.53,70.74,133.60,70.64,133.62,70.53,133.65,70.59,133.70,70.64,133.75,70.69,133.88,70.65,133.95,70.61,134.05,70.60,134.05,70.62,133.85,70.67,133.62,70.70,133.43,70.71,133.53,70.70,133.65,70.60,133.75,70.51,133.80,70.40,133.90,70.36,133.95,70.35,133.97,70.41,133.97,70.53,134.00,70.61,134.03,70.69,134.05,70.70,134.05,70.72,134.05,70.74,134.07
RZ_3522292_8215,null,null,50,0,3,70.71,134.05,70.66,133.93,70.62,133.82,70.64,133.78,70.65,133.78,70.65,133.80,70.64,133.82,70.61,133.80,70.59,133.78,70.59,133.75,70.62,133.80,70.64,133.82,70.64,133.75,70.62,133.65,70.59,133.55,70.56,133.53,70.55,133.50,70.58,133.70,70.59,133.93,70.60,134.20,70.55,134.25,70.51,134.22,70.46,134.10,70.46,134.00,70.46,133.97,70.46,133.95,70.53,133.70,70.60,133.47,70.69,133.28,70.71,133.25,70.75,133.25,70.74,133.28,70.71,133.30,70.67,133.28,70.64,133.38,70.61,133.57,70.59,133.72,70.64,133.72,70.70,133.50,70.75,133.30,70.69,133.18,70.59,133.30,70.49,133.47,70.42,133.55,70.40,133.62,70.41,133.65,70.42,133.65,70.45,133.43,70.46,133.20,70.47,132.97
RZ_3522292_8216,null,null,51,0,3,70.53,132.95,70.56,132.95,70.61,132.97,70.64,133.03,70.79,133.07,70.95,133.07,71.35,132.88,71.66,132.45,72.30,132.07,72.90,131.72,73.83,130.72,74.78,129.70,75.81,128.80,76.84,128.05,77.78,127.33,78.66,125.88,79.36,125.12,79.95,123.33,80.39,122.25,80.88,120.67,81.20,120.12,81.42,118.97,81.59,118.33,81.84,117.62,82.22,116.45,82.49,115.33,82.85,113.12,83.14,111.92,83.39,110.45,83.49,110.00,83.53,109.05,83.60,108.38,83.70,107.33,83.76,106.85,83.75,106.33,83.71,106.20,83.66,105.80,83.66,105.45,83.69,105.05,83.67,104.92,83.65,104.75,83.66,104.65,83.86,103.88,84.08,102.97,84.24,102.12,84.26,102.00,84.28,102.00,84.17,102.00,84.09,101.72,83.89,101.47,83.81,101.08
RZ_3522292_8217,null,null,50,0,3,83.61,100.97,83.51,101.00,83.41,101.15,83.35,101.28,83.29,101.28,83.16,101.15,83.09,101.08,83.03,101.03,83.01,101.25,83.08,101.38,83.14,101.47,83.19,101.55,83.15,101.62,83.05,101.72,82.97,101.67,82.88,101.70,82.84,101.72,82.78,101.55,82.76,101.35,82.75,101.17,82.75,101.22,82.76,101.33,82.69,101.40,82.62,101.45,82.56,101.47,82.56,101.53,82.51,101.67,82.46,101.83,82.38,101.90,82.34,101.95,82.30,102.05,82.33,102.15,82.35,102.20,82.36,102.20,82.38,102.10,82.38,102.03,82.39,102.00,82.39,102.05,82.39,102.12,82.39,102.28,82.35,102.45,82.26,102.65,82.17,102.75,82.20,102.85,82.31,102.92,82.44,103.10,82.53,103.25,82.56,103.42,82.55,103.42,82.46,103.22
RZ_3522292_8218,null,null,50,0,3,82.31,103.03,82.21,102.83,82.15,102.80,82.16,102.85,82.20,102.97,82.24,103.28,82.28,103.50,82.30,103.78,82.31,103.90,82.26,104.03,82.20,104.20,82.15,104.33,82.15,104.40,82.16,104.33,82.20,104.25,82.22,104.08,82.26,103.97,82.28,103.90,82.31,104.00,82.33,104.08,82.35,104.12,82.36,104.15,82.28,104.17,82.19,104.20,82.08,104.17,82.08,104.17,82.05,104.12,82.05,104.08,82.10,104.20,82.15,104.30,82.16,104.40,82.14,104.30,82.15,104.33,82.20,104.33,82.21,104.33,82.19,104.25,82.16,104.20,82.15,104.33,82.14,104.65,82.09,105.00,82.08,105.15,82.11,105.15,82.17,105.12,82.19,105.10,82.15,105.03,82.16,104.90,82.19,104.80,82.21,104.55,82.20,104.33,82.22,104.35
RZ_3522292_8219,null,null,50,0,11,82.25,104.60,82.29,104.88,82.31,104.88,82.31,104.85,82.28,104.85,82.26,104.83,82.25,105.00,82.25,105.15,82.22,105.28,82.21,105.17,82.21,105.12,82.19,105.12,82.16,105.15,82.14,105.15,82.14,105.15,82.14,105.20,82.11,105.38,82.09,105.50,82.17,105.72,82.29,105.85,82.39,105.83,82.34,105.75,82.28,105.65,82.21,105.67,82.21,105.80,82.22,105.85,82.25,105.90,82.25,105.85,82.26,105.85,82.25,105.72,82.24,105.60,82.25,105.50,82.26,105.50,82.31,105.70,82.35,105.90,82.39,106.10,82.39,106.10,82.41,106.05,82.42,106.03,82.42,106.20,82.42,106.38,82.44,106.12,82.46,105.67,82.47,105.28,82.51,105.35,82.54,105.42,82.56,105.78,82.55,106.08,82.53,106.40,82.50,106.40
RZ_3522292_8220,null,null,50,0,11,82.50,106.40,82.51,106.40,82.50,106.47,82.41,106.50,82.34,106.25,82.29,105.95,82.30,105.92,82.30,106.25,82.30,106.62,82.35,106.72,82.39,106.78,82.42,106.75,82.42,106.65,82.41,106.65,82.44,106.75,82.46,106.90,82.45,107.00,82.39,107.00,82.33,107.17,82.38,107.30,82.40,107.45,82.42,107.42,82.41,107.35,82.42,107.08,82.39,106.80,82.36,106.58,82.40,106.53,82.47,106.50,82.49,106.47,82.42,106.45,82.31,106.55,82.28,106.55,82.24,106.55,82.22,106.67,82.24,106.97,82.29,107.30,82.34,107.25,82.35,107.12,82.34,107.12,82.34,107.25,82.38,107.38,82.41,107.33,82.45,107.30,82.47,107.42,82.49,107.60,82.49,107.80,82.47,107.83,82.45,107.88,82.41,107.92,82.42,107.92
RZ_3522292_8221,null,null,50,0,1,82.47,107.80,82.53,107.65,82.54,107.47,82.49,107.45,82.42,107.72,82.40,108.03,82.44,108.28,82.50,108.17,82.54,108.17,82.55,108.22,82.53,108.28,82.49,108.25,82.42,108.40,82.40,108.60,82.45,108.58,82.53,108.35,82.60,108.20,82.64,108.35,82.66,108.50,82.69,108.38,82.70,108.17,82.69,108.15,82.65,108.33,82.61,108.50,82.59,108.53,82.56,108.53,82.55,108.47,82.51,108.40,82.46,108.30,82.41,108.38,82.51,108.85,82.64,109.30,82.78,109.70,82.79,109.75,82.80,109.75,82.80,109.72,82.80,109.40,82.81,109.10,82.76,108.88,82.67,108.78,82.60,108.70,82.55,108.55,82.54,108.58,82.58,108.60,82.65,108.62,82.71,108.65,82.72,108.85,82.71,109.05,82.69,109.17,82.67,109.10
RZ_3522292_8222,null,null,50,0,1,82.66,109.17,82.65,109.38,82.64,109.58,82.69,109.65,82.72,109.67,82.76,109.65,82.76,109.55,82.74,109.45,82.66,109.62,82.60,109.83,82.56,110.12,82.56,110.17,82.60,110.22,82.62,110.22,82.65,110.22,82.65,110.20,82.62,110.12,82.60,110.05,82.59,110.03,82.60,109.90,82.60,109.80,82.60,109.95,82.60,110.20,82.61,110.12,82.64,109.78,82.65,109.40,82.65,109.35,82.62,109.30,82.58,109.47,82.54,109.62,82.49,109.75,82.47,109.70,82.58,109.62,82.66,109.60,82.72,109.83,82.67,110.08,82.65,110.47,82.65,110.50,82.65,110.55,82.65,110.45,82.65,110.45,82.64,110.45,82.64,110.45,82.67,110.47,82.71,110.50,82.75,110.55,82.75,110.72,82.75,110.97,82.72,111.22,82.69,111.22
RZ_3522292_8223,null,null,50,0,1,82.65,111.12,82.61,110.95,82.59,110.85,82.56,110.75,82.55,110.75,82.58,110.78,82.61,110.80,82.67,110.85,82.70,111.05,82.72,111.28,82.71,111.50,82.67,111.45,82.65,111.38,82.64,111.33,82.65,111.35,82.66,111.30,82.70,111.22,82.74,111.12,82.72,111.10,82.70,111.03,82.66,110.95,82.65,111.20,82.62,111.50,82.65,111.80,82.69,111.78,82.65,111.72,82.56,111.50,82.46,111.28,82.44,111.42,82.44,111.75,82.49,112.00,82.55,111.90,82.58,111.80,82.58,111.75,82.58,111.88,82.58,112.03,82.56,111.97,82.56,111.78,82.56,111.67,82.51,111.78,82.46,111.85,82.49,111.78,82.55,111.70,82.65,111.62,82.70,111.60,82.78,111.65,82.80,111.70,82.76,111.78,82.67,111.80,82.56,111.92
RZ_3522292_8224,null,null,51,0,4,82.53,112.00,82.49,112.05,82.47,112.00,82.46,111.97,82.44,112.08,82.42,112.25,82.38,112.42,82.34,112.58,82.30,112.60,82.29,112.60,82.28,112.53,82.30,112.17,82.40,111.90,82.49,111.60,82.58,111.53,82.58,111.53,82.58,111.62,82.58,111.83,82.58,112.08,82.61,112.25,82.65,112.40,82.59,112.47,82.47,112.70,82.38,112.85,82.40,113.03,82.42,113.05,82.44,112.97,82.45,112.75,82.56,112.53,82.66,112.67,82.71,112.95,82.69,113.10,82.66,112.95,82.69,112.80,82.69,112.55,82.67,112.33,82.62,112.38,82.56,112.62,82.50,112.85,82.51,112.83,82.51,112.83,82.51,112.88,82.56,112.95,82.59,113.00,82.61,112.97,82.61,112.97,82.61,112.85,82.60,112.80,82.60,112.78,82.59,113.10,82.59,113.35
RZ_3522292_8225,null,null,50,500,4,82.61,113.55,82.70,113.55,82.79,113.53,82.86,113.47,82.85,113.42,82.84,113.38,82.84,113.35,82.78,113.65,82.70,114.00,82.64,113.95,82.62,113.60,82.60,113.25,82.55,113.38,82.54,113.42,82.54,113.50,82.55,113.47,82.56,113.50,82.58,113.45,82.61,113.38,82.64,113.30,82.67,113.28,82.70,113.15,82.76,113.05,82.83,113.03,82.83,113.22,82.79,113.45,82.78,113.72,82.83,113.90,82.89,113.92,82.84,113.80,82.79,113.78,82.74,113.88,82.76,113.90,82.78,113.75,82.79,113.62,82.79,113.55,82.71,113.58,82.66,113.40,82.70,113.25,82.80,113.08,82.90,113.22,82.83,113.30,82.74,113.38,82.66,113.30,82.65,113.28,82.67,113.22,82.69,113.17,82.70,113.28,82.74,113.50,82.79,113.78
RZ_3522292_8226,null,null,50,0,4,82.84,113.88,82.84,113.80,82.85,113.70,82.78,113.60,82.70,113.62,82.64,113.65,82.69,113.83,82.71,114.03,82.70,114.20,82.66,114.17,82.66,114.17,82.69,114.17,82.70,114.22,82.72,114.28,82.70,113.72,82.66,113.12,82.62,112.65,82.60,112.72,82.62,112.80,82.65,113.10,82.67,113.42,82.67,114.00,82.69,114.25,82.70,114.42,82.74,114.35,82.75,114.22,82.78,114.17,82.84,114.22,82.89,114.30,82.85,114.53,82.78,114.75,82.70,114.97,82.70,115.05,82.71,114.97,82.71,115.00,82.72,115.08,82.81,115.17,82.92,115.10,83.01,115.08,82.99,115.10,82.94,115.22,82.89,114.80,82.86,114.30,82.78,113.80,82.67,113.97,82.72,114.15,82.84,114.33,82.95,114.33,82.95,114.35,82.94,114.40
RZ_3522292_8227,null,null,50,0,4,82.92,114.42,82.89,114.45,82.88,114.55,82.85,114.62,82.84,114.62,82.81,114.53,82.80,114.45,82.79,114.42,82.78,114.42,82.81,114.42,82.85,114.70,82.89,115.05,82.92,115.40,82.99,115.22,83.03,115.08,83.01,114.90,82.99,114.97,82.99,114.92,83.00,114.92,83.00,114.80,83.00,114.62,82.97,114.42,82.95,114.35,82.92,114.35,82.97,114.72,83.04,115.08,83.06,115.42,83.01,115.45,82.97,115.45,82.96,115.62,83.01,115.83,83.06,116.03,83.03,116.00,82.95,116.00,82.88,116.00,82.88,116.00,82.88,116.00,82.89,116.00,82.84,116.12,82.79,116.35,82.72,116.60,82.71,116.42,82.75,116.12,82.83,115.85,82.90,115.78,82.95,115.70,82.90,115.50,82.84,115.45,82.81,115.45,82.86,115.75
RZ_3522292_8228,null,null,51,0,4,82.91,116.05,82.90,116.28,82.86,116.22,82.81,116.15,82.81,116.15,82.81,116.12,82.81,116.10,82.80,116.35,82.79,116.70,82.78,117.08,82.88,117.12,82.99,117.12,83.09,117.20,83.01,117.28,82.92,117.15,82.89,116.90,82.91,116.67,82.95,116.67,82.91,116.58,82.89,116.45,82.85,116.35,82.86,116.20,82.86,116.05,82.86,115.90,82.86,115.90,82.80,116.42,82.74,116.95,82.67,117.33,82.67,116.97,82.66,116.65,82.65,116.65,82.62,116.85,82.61,117.22,82.62,117.40,82.66,117.50,82.71,117.38,82.75,117.22,82.76,117.15,82.79,117.15,82.84,116.97,82.91,116.80,82.97,116.55,83.01,116.42,83.00,116.58,82.97,116.83,82.94,117.25,82.90,117.40,82.88,117.30,82.84,117.03,82.81,116.78,82.79,116.85
RZ_3522292_8229,null,null,50,0,4,82.78,116.90,82.81,116.90,82.85,116.88,82.94,116.85,82.99,116.85,83.04,116.90,83.04,117.22,82.94,117.53,82.85,117.80,82.75,117.80,82.74,117.83,82.67,117.85,82.62,117.90,82.72,117.92,82.88,117.90,83.01,117.83,83.01,117.72,83.00,117.80,83.00,117.90,83.00,118.03,82.94,118.08,82.88,118.08,82.83,117.70,82.83,117.35,82.81,116.90,82.80,116.83,82.91,116.65,83.03,116.55,83.09,116.75,83.03,117.08,82.90,117.40,82.85,117.42,82.78,117.50,82.75,117.55,82.76,117.50,82.83,117.38,82.85,117.53,82.84,117.80,82.80,118.15,82.80,118.22,82.80,118.15,82.81,118.00,82.84,117.85,82.88,117.80,82.95,117.80,83.01,117.78,83.05,117.80,83.04,117.83,83.05,117.67,83.04,117.55
RZ_3522292_8230,null,null,50,0,4,83.01,117.72,82.99,118.03,83.01,118.42,83.04,118.53,83.05,118.55,83.01,118.45,82.99,118.30,83.00,118.20,83.00,118.08,83.00,117.95,83.06,117.78,83.12,117.67,83.16,117.70,83.12,117.75,83.10,117.78,83.09,117.75,83.10,117.80,83.11,117.83,83.17,117.83,83.21,117.75,83.24,117.88,83.19,118.00,83.15,118.22,83.11,118.35,83.09,118.47,83.05,118.38,83.01,118.17,82.99,117.95,82.97,117.90,82.95,117.95,82.97,118.20,83.03,118.47,83.08,118.62,83.06,118.62,83.05,118.60,83.04,118.60,83.04,118.58,83.04,118.55,83.01,118.50,82.95,118.58,82.90,118.65,82.89,118.78,82.91,118.72,82.94,118.65,83.01,118.62,83.06,118.67,83.11,118.72,83.10,118.75,83.09,118.75,83.08,118.67
RZ_3522292_8231,null,null,50,0,4,83.01,118.70,83.00,118.75,82.97,118.80,83.01,118.78,83.05,118.58,83.10,118.55,83.14,118.55,83.08,118.58,83.03,118.42,82.97,118.20,83.05,118.12,83.12,118.17,83.19,118.33,83.20,118.42,83.19,118.47,83.17,118.53,83.20,118.58,83.24,118.60,83.21,118.40,83.15,118.12,83.10,117.95,83.11,118.05,83.14,118.40,83.16,118.70,83.16,118.75,83.16,118.62,83.16,118.50,83.16,118.38,83.17,118.25,83.19,118.10,83.19,118.08,83.17,117.92,83.16,117.78,83.16,117.72,83.15,117.80,83.15,117.90,83.16,118.25,83.20,118.60,83.26,118.95,83.30,118.92,83.30,118.83,83.29,118.70,83.28,118.58,83.31,118.50,83.35,118.50,83.25,118.47,83.11,118.47,83.08,118.33,83.14,118.15,83.21,117.83
RZ_3522292_8232,null,null,51,0,4,83.22,117.58,83.26,117.33,83.29,117.65,83.29,118.05,83.21,118.40,83.16,118.33,83.12,118.28,83.14,118.25,83.15,118.33,83.16,118.42,83.17,118.42,83.19,118.33,83.22,118.20,83.29,118.15,83.33,118.28,83.33,118.50,83.33,118.70,83.34,118.70,83.34,118.70,83.28,118.70,83.22,118.70,83.20,118.62,83.21,118.90,83.21,119.22,83.28,119.42,83.34,119.15,83.41,118.88,83.41,118.75,83.41,118.88,83.41,119.05,83.41,119.20,83.46,119.17,83.51,119.12,83.47,119.08,83.39,119.17,83.31,119.28,83.30,119.22,83.30,118.95,83.29,118.65,83.28,118.50,83.26,118.47,83.25,118.50,83.25,118.50,83.24,118.42,83.22,118.30,83.21,118.22,83.21,118.25,83.19,118.28,83.16,118.28,83.25,118.38,83.38,118.47
RZ_3522292_8233,null,null,50,0,4,83.36,118.50,83.22,118.35,83.21,118.30,83.34,118.33,83.44,118.45,83.41,118.47,83.40,118.33,83.38,118.20,83.35,118.08,83.38,117.60,83.44,116.92,83.49,116.25,83.47,116.00,83.44,115.92,83.39,115.92,83.36,115.97,83.36,115.97,83.36,115.85,83.34,115.80,83.26,115.83,83.20,115.92,83.12,115.80,83.08,115.70,82.90,115.78,82.75,115.97,82.62,116.17,82.65,116.00,82.66,115.83,82.74,115.88,82.81,117.40,83.10,119.05,83.60,121.55,84.09,123.67,84.51,126.75,84.60,130.12,84.66,134.32,84.74,139.05,84.88,144.35,85.04,149.45,84.94,154.70,84.66,160.38,84.26,165.70,83.89,171.65,83.71,175.95,83.46,181.28,82.70,185.90,81.65,192.60,80.71,198.18,80.26,203.82,80.45,208.40
RZ_3522292_8234,null,null,49,0,0,81.01,213.28,82.34,217.30,83.33,219.53,83.96,220.43,83.96,220.43
RZ_3522292_8235,null,null,51,0,0,85.89,207.72,85.89,207.72,86.28,206.47,87.38,202.78,89.21,197.45,91.09,191.88,92.34,187.70,92.71,184.22,92.74,180.72,92.78,176.85,93.51,172.47,94.69,168.85,96.38,164.53,97.56,160.40,98.06,156.07,97.92,152.70,97.67,149.28,97.61,145.12,97.64,141.30,97.76,137.15,97.88,133.22,98.16,129.12,98.36,125.67,98.49,122.80,98.42,119.50,98.41,116.20,98.35,113.20,98.29,111.05,98.42,108.62,98.66,106.12,98.89,103.28,98.76,100.97,98.59,98.80,98.38,96.67,98.30,94.92
RZ_3522292_8236,null,null,50,0,0,98.30,92.80,98.10,91.22,97.90,89.60,97.70,88.88,97.71,87.70,97.55,86.88,97.39,86.15,97.22,86.15,97.22,85.97,97.25,85.95,97.36,86.03,97.47,86.25,97.58,86.33,97.69,86.17,97.80,86.10,97.91,86.08,97.89,86.12,97.85,86.10,97.96,86.10,98.11,86.08,98.28,86.08,98.35,86.05,98.45,86.03,98.56,85.80,98.59,85.58,98.66,85.38,98.74,85.30,98.80,85.25,98.79,85.33,98.84,85.53,98.96,85.72,99.12,85.92,99.22,86.12,99.20,86.33,99.15,86.40,99.08,86.40,99.04,86.67,99.01,87.08,98.99,87.50,98.95,87.65,98.92,87.85,98.91,88.03,98.91,88.12,98.90,88.15,98.90,88.25,98.91,88.58,98.94,88.92,98.96,89.25,98.94,89.38,98.89,89.55
RZ_3522292_8237,null,null,50,0,0,98.81,89.70,98.76,90.05,98.79,90.28,98.81,90.53,98.84,90.58,99.01,90.65,99.24,90.67,99.58,90.95,99.97,91.20,100.47,91.47,101.05,91.47,101.83,91.40,102.84,91.12,104.04,90.67,105.26,90.03,106.56,89.22,107.75,88.12,108.94,87.22,109.86,86.55,110.86,85.65,111.72,84.80,112.71,84.00,113.54,83.75,114.36,83.12,115.19,82.53,116.01,81.60,116.70,80.90,117.44,80.25,118.22,79.67,119.09,79.05,119.79,77.92,120.59,76.85,121.31,75.80,121.95,74.95,122.64,74.38,123.25,73.90,123.86,73.30,124.35,72.75,124.80,72.05,125.22,71.67,125.44,71.03,125.62,70.08,125.81,69.20,125.96,68.38,126.04,67.78,126.19,67.22,126.36,66.60,126.59,65.97,126.67,65.33,126.74,64.95
RZ_3522292_8238,null,null,50,0,0,126.76,64.35,126.83,63.83,126.94,63.10,127.01,62.85,127.08,62.60,127.06,62.52,127.06,62.27,126.97,62.05,126.90,61.95,126.81,62.00,126.74,61.95,126.67,61.85,126.55,61.75,126.50,61.92,126.45,62.08,126.42,62.05,126.45,61.83,126.47,61.58,126.50,61.70,126.47,61.88,126.34,62.05,126.14,62.08,125.96,62.10,125.85,62.12,125.78,62.17,125.69,62.20,125.65,62.20,125.65,62.12,125.64,62.02,125.65,61.98,125.69,61.95,125.74,61.95,125.80,61.98,125.83,61.95,125.66,61.92,125.46,61.90,125.35,62.02,125.42,62.17,125.49,62.27,125.40,62.25,125.31,62.20,125.25,62.17,125.28,62.10,125.29,62.05,125.28,62.08,125.26,62.30,125.24,62.50,125.25,62.58,125.26,62.52,125.26,62.48
RZ_3522292_8239,null,null,51,0,0,125.25,62.40,125.25,62.35,125.30,62.48,125.34,62.65,125.38,62.83,125.36,62.75,125.39,62.65,125.41,62.50,125.42,62.42,125.40,62.33,125.30,62.45,125.22,62.58,125.15,62.55,125.11,62.38,125.09,62.30,125.09,62.45,125.11,62.60,125.15,62.75,125.12,62.83,125.08,63.05,124.99,63.27,124.95,63.48,124.90,63.48,124.94,63.42,124.99,63.35,125.05,63.27,125.04,63.23,125.01,63.17,124.99,63.33,125.03,63.48,125.08,63.65,125.11,63.73,125.14,63.80,125.12,63.88,125.08,63.90,125.06,63.98,125.04,64.03,125.11,64.00,125.15,63.88,125.20,63.75,125.20,63.67,125.19,63.65,125.16,63.65,125.09,63.67,125.03,63.67,125.03,63.70,125.06,63.65,125.06,63.65,125.05,63.65,125.05,63.65,125.10,63.62
RZ_3522292_8240,null,null,50,0,0,125.14,63.62,125.16,63.70,125.15,63.83,125.12,63.90,125.11,63.98,125.11,64.03,125.10,63.90,125.16,63.75,125.21,63.55,125.26,63.50,125.28,63.38,125.28,63.33,125.28,63.55,125.19,63.85,125.09,64.05,125.06,63.92,125.11,63.83,125.17,63.80,125.24,63.80,125.30,63.80,125.35,63.80,125.33,63.88,125.31,63.98,125.28,64.10,125.22,64.10,125.17,64.10,125.12,64.12,125.06,64.40,125.01,64.65,125.05,64.85,125.09,64.85,125.12,64.67,125.14,64.50,125.11,64.35,125.08,64.25,125.03,64.17,125.00,64.00,124.99,63.95,124.96,64.00,124.96,64.15,125.04,64.33,125.14,64.42,125.24,64.47,125.28,64.47,125.31,64.42,125.34,64.42,125.33,64.42,125.31,64.42,125.30,64.40,125.19,64.38
RZ_3522292_8241,null,null,50,0,0,125.09,64.30,124.97,64.20,124.97,64.10,124.95,64.10,124.94,64.15,125.03,64.25,125.12,64.42,125.21,64.53,125.19,64.58,125.22,64.58,125.28,64.55,125.36,64.55,125.39,64.53,125.29,64.47,125.15,64.45,125.03,64.40,125.03,64.35,125.04,64.30,125.06,64.25,125.08,64.22,125.09,64.28,125.09,64.50,125.11,64.72,125.12,64.95,125.12,65.00,125.11,64.97,125.11,64.88,125.12,64.92,125.12,65.03,125.16,64.88,125.24,64.60,125.30,64.35,125.34,64.38,125.31,64.40,125.28,64.40,125.16,64.38,125.08,64.35,125.00,64.55,125.04,64.80,125.09,65.03,125.14,65.00,125.11,64.95,125.06,64.92,125.00,64.92,125.00,65.00,125.01,65.05,125.04,65.15,125.06,65.20,125.06,65.25,125.06,65.33
RZ_3522292_8242,null,null,51,0,0,125.06,65.35,125.09,65.38,125.11,65.40,125.14,65.47,125.16,65.53,125.21,65.47,125.26,65.22,125.19,65.00,125.10,64.80,125.00,64.88,125.00,64.92,125.12,64.95,125.28,64.95,125.36,65.00,125.31,65.10,125.28,65.22,125.33,65.33,125.39,65.35,125.34,65.45,125.22,65.53,125.15,65.60,125.17,65.60,125.16,65.60,125.11,65.60,125.06,65.60,125.06,65.70,124.99,65.80,124.91,65.65,124.95,65.40,125.05,65.53,125.19,65.88,125.22,66.22,125.25,66.17,125.24,66.15,125.22,66.12,125.21,66.15,125.20,66.05,125.19,65.95,125.15,65.88,125.10,65.90,125.17,66.00,125.29,66.05,125.36,66.08,125.31,65.95,125.20,65.88,125.12,65.83,125.03,65.83,124.99,65.83,124.97,65.83,124.99,65.80,124.97,65.85
RZ_3522292_8243,null,null,50,0,0,124.94,65.92,124.91,66.00,124.91,66.00,124.91,65.95,124.91,65.88,124.90,65.83,124.86,65.83,124.83,65.90,124.91,66.05,125.03,66.17,125.11,66.22,125.09,66.22,125.08,66.25,125.08,66.28,125.05,66.15,125.03,66.03,125.10,66.08,125.20,66.30,125.21,66.50,125.11,66.50,125.00,66.50,125.04,66.45,125.11,66.40,125.10,66.38,125.03,66.35,124.95,66.33,124.97,66.30,124.97,66.33,124.97,66.35,124.96,66.38,125.05,66.45,125.14,66.47,125.21,66.47,125.20,66.70,125.16,66.90,125.12,66.95,125.08,66.78,125.05,66.88,125.04,67.10,125.08,67.22,125.10,67.00,125.08,66.80,125.04,66.72,125.01,66.85,125.00,66.97,124.99,66.83,124.99,66.55,124.95,66.30,124.90,66.30,124.94,66.50
RZ_3522292_8244,null,null,50,0,0,125.01,66.70,125.09,66.90,125.08,66.90,125.08,66.92,125.09,66.85,125.10,66.72,125.12,66.60,125.10,66.53,125.05,66.50,124.84,66.47,124.64,66.65,124.35,66.88,124.22,67.00,123.96,66.95,123.71,66.88,123.26,66.88,122.78,66.95,122.24,67.03,121.64,67.10,121.12,66.95,120.67,66.83,120.40,66.88,120.21,67.03,119.97,67.17,119.85,67.10,119.70,67.12,119.56,67.12,119.41,67.12,119.31,67.12,119.30,67.17,119.29,67.05,119.31,66.90,119.35,67.42,119.38,68.10,119.36,68.33,119.28,67.88,119.20,67.42,119.08,67.45,119.03,67.65,118.96,67.88,118.94,68.12,118.94,68.15,118.94,68.20,118.92,68.22,118.91,68.22,118.92,68.17,118.94,68.03,119.01,67.90,119.08,67.67,119.10,67.58
RZ_3522292_8245,null,null,50,0,0,119.05,67.45,118.99,67.45,118.90,67.45,118.81,67.47,118.78,67.50,118.79,67.53,118.80,67.53,118.78,67.60,118.76,67.72,118.83,67.83,118.91,67.83,119.00,67.80,119.01,68.03,119.00,68.25,119.01,68.28,119.05,68.10,119.09,67.80,119.11,67.72,119.11,67.60,119.11,67.55,119.11,67.67,119.12,67.83,119.16,67.97,119.20,68.00,119.19,68.00,119.14,68.03,119.10,68.03,119.09,68.08,119.14,68.10,119.17,68.10,119.20,68.08,119.19,68.08,119.15,68.20,119.12,68.35,119.11,68.30,119.15,68.12,119.20,68.05,119.28,68.17,119.31,68.30,119.36,68.38,119.36,68.50,119.35,68.62,119.35,68.55,119.31,68.42,119.29,68.25,119.25,68.22,119.22,68.15,119.20,68.08,119.21,67.97,119.22,67.97
RZ_3522292_8246,null,null,50,0,0,119.22,68.03,119.21,68.08,119.20,68.03,119.21,67.97,119.22,68.12,119.22,68.30,119.28,68.50,119.33,68.53,119.33,68.58,119.29,68.62,119.24,68.67,119.25,68.80,119.28,68.85,119.29,68.88,119.25,68.90,119.21,68.90,119.19,68.95,119.17,68.95,119.16,68.97,119.21,69.03,119.28,69.03,119.36,69.05,119.39,69.05,119.38,69.12,119.35,69.20,119.33,69.22,119.30,69.17,119.29,69.12,119.28,69.05,119.28,68.97,119.28,68.95,119.26,68.97,119.26,69.10,119.29,69.12,119.28,69.17,119.28,69.22,119.29,69.22,119.31,69.25,119.34,69.12,119.29,69.08,119.22,69.05,119.31,68.88,119.46,68.70,119.51,68.72,119.44,68.95,119.36,69.12,119.39,69.08,119.34,69.20,119.29,69.42,119.28,69.62
RZ_3522292_8247,null,null,50,0,0,119.31,69.70,119.34,69.72,119.34,69.70,119.33,69.58,119.38,69.45,119.42,69.42,119.45,69.45,119.42,69.42,119.42,69.33,119.44,69.25,119.46,69.25,119.47,69.30,119.50,69.38,119.42,69.40,119.36,69.42,119.29,69.28,119.29,69.12,119.33,68.88,119.39,68.78,119.49,68.95,119.56,69.17,119.60,69.38,119.60,69.28,119.60,69.15,119.61,69.03,119.60,69.03,119.60,69.05,119.55,69.03,119.51,68.90,119.45,68.92,119.44,69.05,119.44,69.42,119.46,69.78,119.47,69.97,119.47,69.85,119.49,69.72,119.44,69.67,119.40,69.70,119.39,69.72,119.44,69.58,119.49,69.45,119.53,69.35,119.54,69.45,119.58,69.53,119.61,69.53,119.65,69.53,119.61,69.50,119.58,69.53,119.46,69.60,119.38,69.67
RZ_3522292_8248,null,null,51,0,0,119.39,69.72,119.46,69.83,119.55,69.92,119.55,69.97,119.56,69.92,119.58,69.90,119.60,69.95,119.61,69.92,119.61,69.90,119.56,69.85,119.53,69.80,119.51,69.72,119.66,69.97,119.81,70.28,119.91,70.35,119.88,70.10,119.89,69.85,119.91,70.20,119.95,70.53,119.92,70.53,119.80,70.22,119.69,70.05,119.60,70.20,119.60,70.35,119.62,70.35,119.62,70.38,119.64,70.40,119.67,70.42,119.71,70.40,119.69,70.40,119.61,70.50,119.54,70.58,119.53,70.70,119.50,70.72,119.47,70.72,119.50,70.70,119.51,70.67,119.51,70.65,119.49,70.67,119.47,70.67,119.51,70.78,119.55,70.85,119.62,70.90,119.67,70.83,119.74,70.70,119.75,70.78,119.70,70.83,119.62,70.92,119.59,70.95,119.62,71.03,119.67,70.97
RZ_3522292_8249,null,null,50,0,0,119.64,70.85,119.60,70.65,119.55,70.60,119.55,70.47,119.51,70.40,119.47,70.60,119.51,70.88,119.58,71.20,119.65,71.28,119.64,71.35,119.62,71.35,119.61,71.33,119.62,71.22,119.62,71.12,119.64,71.05,119.64,71.08,119.65,71.12,119.71,71.17,119.79,71.20,119.75,71.33,119.64,71.40,119.54,71.25,119.58,70.97,119.62,70.80,119.65,71.05,119.64,71.28,119.62,71.45,119.64,71.42,119.61,71.42,119.60,71.42,119.66,71.38,119.74,71.35,119.80,71.30,119.78,71.30,119.76,71.28,119.76,71.38,119.78,71.58,119.79,71.75,119.79,71.85,119.80,71.70,119.72,71.55,119.66,71.40,119.69,71.47,119.79,71.53,119.80,71.55,119.70,71.50,119.59,71.67,119.58,71.88,119.60,72.17,119.64,72.28
RZ_3522292_8250,null,null,50,0,0,119.74,72.25,119.79,72.10,119.80,72.20,119.70,72.45,119.59,72.75,119.54,72.85,119.55,72.90,119.54,72.88,119.54,73.08,119.54,73.35,119.50,73.58,119.44,73.53,119.39,73.47,119.40,73.50,119.40,73.60,119.40,73.78,119.39,73.92,119.25,74.03,119.10,74.05,118.97,74.15,118.99,74.20,119.00,74.17,118.86,74.00,118.65,73.70,118.39,73.45,118.17,73.22,118.04,73.03,117.65,72.80,117.35,72.40,116.90,72.12,116.47,71.90,116.01,71.33,115.50,70.72,115.25,70.12,114.70,70.92,114.35,73.22,113.78,77.30,113.21,82.53,112.65,88.62,112.28,94.75,112.19,100.85,111.96,107.15,111.53,114.12,111.10,121.50,110.78,129.05,110.59,137.20,110.33,144.28,109.66,151.78,108.14,160.32,106.60,168.78
RZ_3522292_8251,null,null,50,0,0,106.30,175.10,107.03,177.40,107.81,178.45,107.81,178.45
RZ_3522292_8252,null,null,50,0,0,78.61,215.07,78.61,215.07,78.60,214.82,78.15,212.97,77.55,210.60,77.03,207.78,77.15,204.70,78.46,199.97,80.33,194.70,81.96,191.28,82.64,189.50,82.40,188.68,82.17,187.32
RZ_3522292_8253,null,null,50,0,0,81.90,186.20,81.75,184.18,81.36,182.30,81.04,179.90,80.91,178.10,81.01,176.30,81.04,175.35,80.90,174.05,80.85,171.95,80.85,169.72,80.96,167.40,81.00,165.88,81.04,164.00,81.10,162.20,81.16,160.22,81.17,158.65,81.20,157.10,81.20,156.03,81.39,154.62,81.55,154.03,81.72,152.90,81.86,152.15,82.08,150.65,82.45,149.78,82.67,148.82,82.83,148.78,82.85,148.75,82.99,148.25,83.14,147.62,83.22,146.97,83.22,147.12,83.21,147.43,83.21,147.68,83.26,147.55,83.34,147.53,83.47,147.62,83.60,147.60,83.69,147.45,83.71,147.35,83.72,147.45,83.75,147.43,83.85,147.30,83.92,147.20,84.00,147.22,84.00,147.25,84.04,147.35,84.05,147.45,84.01,147.53,83.97,147.47,83.97,146.70
RZ_3522292_8254,null,null,50,0,0,84.04,145.95,84.09,145.72,84.10,146.28,84.12,146.62,84.15,146.47,84.24,146.10,84.35,146.10,84.45,146.07,84.47,146.03,84.42,145.80,84.39,145.60,84.38,145.55,84.39,145.50,84.40,145.80,84.41,146.18,84.44,145.88,84.42,145.20,84.36,144.72,84.28,145.18,84.22,145.78,84.22,146.10,84.21,146.12,84.17,146.00,84.14,145.90,84.09,145.88,84.08,146.07,84.06,146.35,84.00,146.72,83.95,146.85,83.91,146.78,83.92,146.62,83.94,146.55,83.91,146.60,83.89,146.65,83.89,146.55,83.89,146.50,83.88,146.82,83.83,147.22,83.78,147.62,83.75,147.62,83.75,147.95,83.72,148.28,83.70,148.65,83.69,148.75,83.70,148.85,83.72,148.62,83.76,148.35,83.79,147.93,83.79,147.78,83.71,147.72
RZ_3522292_8255,null,null,49,0,0,83.61,147.85,83.56,147.97,83.61,147.97,83.69,147.95,83.74,147.82,83.79,147.78,83.81,148.05,83.81,148.43,83.81,148.90,83.83,149.00,83.85,149.03,83.84,148.97,83.84,148.90,83.86,148.18,83.84,147.47,83.80,147.18,83.79,147.60,83.84,148.00,83.89,147.97,83.88,147.80,83.84,147.65,83.83,147.50,83.88,147.65,83.95,147.95,84.04,148.25,84.05,148.40,84.05,148.40,84.04,148.28,84.01,148.18,84.00,148.03,83.99,148.00,83.97,147.97,83.96,148.00,83.97,148.03,83.96,148.03,83.94,148.03,83.89,148.12,83.86,148.30,83.81,148.45,83.79,148.57,83.78,148.60,83.78,148.62,83.85,149.07,83.92,149.53,83.99,149.75,83.95,149.47,83.92,149.18,83.90,149.10,83.89,149.28
RZ_3522292_8256,null,null,51,0,0,83.89,149.47,83.89,149.57,83.90,149.40,83.91,149.10,83.90,148.95,83.91,148.90,83.92,148.95,83.95,148.95,83.97,148.93,84.05,148.93,84.09,148.90,84.05,148.90,83.90,149.03,83.75,149.15,83.75,149.28,83.88,149.25,83.97,149.53,83.94,149.93,83.81,150.30,83.71,150.22,83.69,149.78,83.67,149.30,83.65,149.00,83.66,149.10,83.69,149.15,83.72,149.15,83.71,149.30,83.81,149.43,83.91,149.55,83.92,149.80,83.88,150.12,83.86,150.22,83.94,149.97,84.00,149.68,84.03,149.57,84.06,149.35,84.09,149.18,84.05,149.50,84.05,149.97,84.05,150.35,84.10,150.00,84.10,149.70,84.09,149.53,84.04,150.07,84.00,150.60,83.95,150.65,83.96,150.22,83.99,149.82,84.00,149.75,83.99,149.62,83.96,149.50
RZ_3522292_8257,null,null,50,0,0,83.91,149.68,83.89,149.93,83.88,150.12,83.92,150.05,83.96,149.97,83.90,150.03,83.83,150.20,83.76,150.38,83.78,150.45,83.79,150.35,83.76,150.25,83.72,150.15,83.80,150.15,83.92,150.15,84.06,150.15,84.04,150.15,83.99,150.15,83.94,150.15,83.91,150.20,83.89,150.22,83.92,150.28,83.97,150.25,84.00,150.20,83.97,150.18,83.92,150.28,83.90,150.53,83.89,150.80,83.84,150.75,83.80,150.62,83.85,150.47,83.94,150.53,84.01,150.53,83.97,150.72,83.99,150.93,84.01,151.22,84.08,151.32,84.10,151.38,84.14,151.30,84.16,151.25,84.20,150.53,84.25,149.82,84.31,149.07,84.31,149.05,84.25,149.35,84.20,149.62,84.17,149.93,84.17,149.88,84.17,149.88,84.17,149.97,84.16,150.20
RZ_3522292_8258,null,null,51,0,0,84.09,150.57,84.00,150.88,84.01,151.78,84.10,152.53,84.16,153.65,84.11,154.53,84.03,156.18,83.97,157.68,83.91,159.18,83.69,160.57,83.35,162.70,82.99,164.50,82.74,166.43,82.42,168.40,81.92,170.80,81.46,173.03,81.01,174.93,80.65,176.95,80.31,178.45,80.11,180.07,80.04,180.97,79.88,182.43,79.74,183.57,79.69,185.03,79.72,186.20,79.78,187.07,79.72,187.68,79.78,188.00,79.86,188.05,80.06,188.10,80.19,188.12,80.47,188.45,80.64,188.80,80.80,189.28,80.85,189.40,80.95,189.53,81.17,189.70,81.33,190.05,81.42,190.40,81.39,190.35,81.38,190.12,81.42,189.90,81.49,190.03,81.51,190.15,81.49,190.25,81.47,190.18,81.49,190.07,81.51,189.75,81.51,189.50,81.51,189.32,81.45,189.38
RZ_3522292_8259,null,null,50,0,0,81.41,189.38,81.50,189.32,81.62,189.25,81.69,189.22,81.64,189.20,81.56,189.40,81.54,189.62,81.51,189.78,81.53,189.70,81.54,189.62,81.54,189.65,81.55,189.65,81.55,189.68,81.56,189.68,81.58,189.60,81.66,189.53,81.74,189.45,81.81,189.43,81.79,189.38,81.70,189.32,81.62,189.28,81.56,189.20,81.55,189.10,81.55,189.07,81.58,189.10,81.59,189.18,81.59,189.25,81.60,188.93,81.65,188.53,81.70,188.32,81.72,188.47,81.71,188.57,81.75,188.40,81.79,188.25,81.78,188.18,81.74,188.22,81.67,188.25,81.66,188.15,81.64,188.05,81.65,188.05,81.66,188.18,81.69,188.28,81.69,188.22,81.69,188.18,81.67,188.18,81.64,188.30,81.58,188.45,81.51,188.65,81.46,188.65,81.49,188.65
RZ_3522292_8260,null,null,50,0,2,81.54,188.60,81.62,188.32,81.59,188.07,81.51,188.07,81.44,188.30,81.47,188.53,81.53,188.55,81.58,188.25,81.56,187.95,81.53,187.93,81.50,188.20,81.56,188.38,81.64,188.22,81.65,188.20,81.62,188.25,81.61,188.35,81.59,188.35,81.56,188.35,81.56,188.22,81.62,188.10,81.70,187.78,81.74,187.72,81.75,187.70,81.75,187.82,81.79,187.82,81.81,187.72,81.79,187.60,81.75,187.47,81.69,187.45,81.69,187.47,81.70,187.47,81.71,187.50,81.72,187.53,81.72,187.45,81.75,187.18,81.79,186.90,81.80,186.93,81.69,187.12,81.59,187.25,81.58,187.18,81.69,187.00,81.80,186.93,81.83,186.97,81.81,187.12,81.81,187.18,81.84,186.95,81.86,186.70,81.89,186.55,81.89,186.47,81.94,186.45
RZ_3522292_8261,null,null,50,0,2,81.96,186.50,81.97,186.62,81.92,186.68,81.90,186.72,81.89,186.72,81.89,186.72,81.85,186.70,81.78,186.70,81.70,186.70,81.67,186.72,81.69,186.72,81.69,186.80,81.74,186.93,81.83,187.03,81.91,187.12,81.92,187.22,81.89,187.30,81.85,187.40,81.85,187.47,81.88,187.35,81.91,187.20,81.95,187.03,81.96,187.12,81.95,187.22,81.96,187.03,82.00,186.72,82.01,186.55,81.92,186.78,81.84,187.00,81.85,187.15,81.94,187.20,82.04,187.25,82.03,187.30,81.99,187.35,81.95,187.35,81.92,187.32,81.95,187.12,81.99,186.95,82.08,186.78,82.19,186.38,82.38,185.95,82.49,185.55,82.62,185.30,82.71,184.82,82.85,184.12,82.97,183.28,83.16,182.68,83.35,182.28,83.49,182.07,83.59,181.62
RZ_3522292_8262,null,null,51,0,2,83.64,181.20,83.59,180.95,83.47,180.78,83.34,180.55,83.30,180.30,83.31,179.78,83.30,179.30,83.28,178.88,83.17,178.82,83.14,178.80,83.16,178.75,83.22,178.68,83.30,178.57,83.34,178.20,83.46,177.57,83.58,177.03,83.67,176.60,83.79,176.50,83.90,176.43,83.89,176.38,83.78,176.30,83.71,176.18,83.74,176.12,83.71,176.22,83.66,176.32,83.65,176.55,83.74,176.62,83.84,176.38,83.91,176.05,83.91,175.70,83.89,175.78,83.85,175.85,83.75,175.95,83.65,176.00,83.65,175.97,83.70,175.97,83.75,175.97,83.74,176.03,83.72,176.05,83.72,176.03,83.71,176.00,83.72,176.00,83.76,176.00,83.79,176.00,83.78,175.97,83.74,175.88,83.72,175.75,83.83,175.80,83.91,175.88,83.91,175.95,83.81,175.95
RZ_3522292_8263,null,null,50,0,2,83.72,175.97,83.74,176.05,83.74,176.15,83.75,176.25,83.76,176.32,83.78,176.38,83.79,176.47,83.80,176.53,83.76,176.57,83.75,176.38,83.71,176.15,83.70,175.95,83.66,175.90,83.66,175.88,83.65,175.93,83.65,176.00,83.64,176.05,83.61,176.18,83.67,176.35,83.72,176.53,83.80,176.60,83.76,176.65,83.72,176.78,83.67,176.90,83.65,177.00,83.60,177.03,83.56,177.05,83.67,176.93,83.80,176.80,83.94,176.72,83.92,176.80,83.86,176.85,83.75,176.85,83.62,177.10,83.51,177.38,83.45,177.65,83.56,177.62,83.72,177.55,83.86,177.47,83.88,177.28,83.80,177.07,83.74,176.93,83.67,176.97,83.69,177.03,83.67,177.03,83.65,177.03,83.59,177.18,83.56,177.35,83.47,177.47,83.44,177.40
RZ_3522292_8264,null,null,50,0,2,83.36,177.32,83.34,177.47,83.42,177.62,83.55,177.53,83.67,177.28,83.69,177.03,83.69,177.05,83.69,177.25,83.69,177.45,83.70,177.43,83.69,177.22,83.66,177.12,83.62,177.20,83.62,177.22,83.64,177.12,83.65,177.10,83.65,177.12,83.66,177.18,83.69,177.20,83.71,177.15,83.74,177.10,83.76,177.03,83.78,176.97,83.78,177.00,83.80,177.07,83.83,177.15,83.80,177.18,83.72,177.15,83.65,177.10,83.66,177.07,83.71,177.15,83.76,177.25,83.76,177.35,83.76,177.50,83.74,177.57,83.74,177.57,83.74,177.38,83.76,177.22,83.78,177.20,83.72,177.25,83.67,177.25,83.61,177.25,83.54,177.22,83.47,177.28,83.47,177.40,83.69,177.55,84.15,177.30,84.59,177.00,85.35,176.28,86.30,175.82
RZ_3522292_8265,null,null,50,0,2,87.58,175.03,88.96,174.05,90.36,172.45,91.81,170.38,92.95,168.75,94.21,167.30,95.44,165.62,96.72,164.07,97.94,161.80,99.01,160.55,100.16,158.07,101.08,156.78,102.12,154.55,103.20,152.50,104.51,149.65,105.74,146.78,106.61,144.95,107.60,143.12,108.61,141.60,110.14,138.90,111.31,136.65,112.39,134.30,113.31,132.40,114.12,129.43,115.03,126.97,115.59,123.70,116.26,121.88,116.65,119.62,117.21,118.90,117.59,116.75,118.06,115.25,118.31,113.03,118.67,111.60,118.95,110.08,119.31,108.40,119.62,106.60,120.04,103.92,120.34,101.97,120.71,100.60,121.00,99.28,121.51,98.10,121.80,96.33,122.10,95.47,122.29,94.53,122.46,93.88,122.58,92.58,122.59,91.33,122.59,90.55,122.65,90.08,122.70,89.65
RZ_3522292_8266,null,null,49,0,2,122.75,89.20,122.72,88.58,122.58,88.03,122.41,87.55,122.25,87.47,122.24,87.22,122.21,86.92,122.19,86.67,122.17,85.97,122.10,85.35,122.03,84.80,121.96,84.85,121.96,84.95,121.95,85.15,121.90,85.45,121.61,85.72,121.34,85.88,121.04,85.92,121.00,86.50,120.99,87.05,121.00,87.60,120.99,87.65,120.81,87.72,120.62,87.95,120.45,88.20,120.44,88.42,120.41,88.58,120.39,88.75,120.38,89.12,120.34,89.45,120.26,89.70,120.16,89.72,120.09,89.78,120.04,89.83,120.04,89.90,120.04,90.00,120.01,90.10,119.96,90.15,119.90,90.17,119.78,90.33,119.66,90.55,119.58,90.75,119.58,90.90,119.55,90.97,119.51,91.00,119.47,91.00,119.47,91.00,119.47,91.05,119.46,91.40
RZ_3522292_8267,null,null,51,0,2,119.44,91.72,119.42,92.05,119.42,92.10,119.41,92.17,119.39,92.17,119.34,92.15,119.31,92.40,119.34,92.67,119.40,93.00,119.49,93.05,119.51,93.10,119.54,93.10,119.53,93.12,119.45,93.20,119.39,93.25,119.30,93.25,119.26,93.03,119.22,92.78,119.24,92.90,119.24,93.28,119.24,93.75,119.25,93.80,119.25,93.85,119.19,93.75,119.12,93.67,119.06,93.70,119.09,93.75,119.12,93.78,119.16,93.78,119.16,93.97,119.15,94.12,119.14,94.25,119.12,94.15,119.12,94.17,119.14,94.20,119.14,94.22,119.19,94.28,119.22,94.35,119.21,94.40,119.17,94.42,119.12,94.38,119.10,94.45,119.08,94.60,119.04,94.75,119.03,94.80,119.01,94.80,119.06,94.80,119.12,94.72,119.20,94.65,119.22,94.90,119.26,95.25
RZ_3522292_8268,null,null,49,0,2,119.28,95.45,119.19,95.35,119.10,95.28,119.04,95.30,119.05,95.38,119.05,95.47,119.05,95.55,119.08,95.55,119.03,95.50,118.95,95.45,118.92,95.40,118.99,95.47,119.06,95.55,119.09,95.55,119.10,95.38,119.14,95.20,119.16,95.12,119.17,95.10,119.14,95.08,119.10,95.20,119.05,95.40,119.04,95.62,119.03,95.70,119.03,95.85,119.04,96.00,119.06,95.78,119.11,95.40,119.16,95.00,119.22,95.00,119.22,95.03,119.21,95.22,119.20,95.42,119.20,95.60,119.17,95.50,119.08,95.35,118.96,95.22,118.88,95.42,118.94,95.50,119.04,95.60,119.14,95.45,119.15,95.45,119.15,95.55,119.12,95.75,119.09,95.97,119.04,95.78,119.03,95.47,119.03,95.22,119.03,95.30,119.01,95.38
RZ_3522292_8269,null,null,50,0,2,119.00,95.45,119.00,95.67,119.01,95.90,119.05,96.08,119.08,96.08,119.08,96.17,119.06,96.28,119.06,96.40,119.06,96.40,119.04,96.22,119.03,96.03,118.99,95.83,118.96,95.80,118.95,95.78,118.94,95.80,118.92,95.83,118.92,95.88,118.94,95.88,118.91,95.88,118.88,95.88,118.96,96.00,119.08,96.12,119.19,96.28,119.17,96.25,119.08,96.22,119.01,96.25,118.97,96.28,119.04,96.53,119.08,96.72,119.06,96.88,119.05,96.45,119.05,96.05,119.10,95.90,119.15,96.47,119.17,97.03,119.17,96.97,119.16,96.58,119.15,96.22,119.11,96.30,119.06,96.38,119.04,96.42,119.03,96.60,119.03,96.80,119.04,97.03,119.04,97.05,119.08,97.05,119.11,96.92,119.19,96.83,119.21,96.75,119.22,96.65
RZ_3522292_8270,null,null,50,0,2,119.17,96.60,119.15,96.55,119.11,96.60,119.09,96.65,119.06,96.55,119.05,96.45,119.04,96.35,119.03,96.40,119.04,96.50,119.03,96.67,119.01,96.88,118.99,96.90,118.99,96.78,119.00,96.70,119.05,96.72,119.10,96.80,119.15,96.83,119.16,96.83,119.16,96.80,119.16,96.83,119.19,96.83,119.20,96.88,119.20,96.97,119.20,97.05,119.21,97.25,119.20,97.33,119.17,97.25,119.15,97.08,119.16,96.85,119.14,96.80,119.10,96.88,119.08,96.97,119.05,97.08,119.03,97.03,119.00,96.95,119.00,96.88,119.00,97.05,119.00,97.25,119.00,97.42,119.01,97.42,119.04,97.42,119.06,97.72,119.10,98.00,119.12,97.97,119.12,97.62,119.08,97.33,119.04,97.40,119.01,97.60,118.95,97.80,118.90,97.95
RZ_3522292_8271,null,null,50,0,2,118.94,97.97,119.04,98.10,119.09,98.20,119.06,98.38,118.96,98.42,118.90,98.03,118.88,97.20,118.90,96.25,118.92,95.15,118.92,94.38,118.83,93.00,118.71,92.15,118.58,90.58,118.53,89.78,118.39,88.42,118.28,87.38,118.14,86.30,118.10,85.53,118.09,85.08,118.12,84.08,118.03,83.33,117.91,82.38,117.78,81.85,117.65,80.88,117.54,79.62,117.30,78.47,117.06,77.75,116.79,77.12,116.64,75.85,116.51,74.70,116.40,73.83,116.29,73.20,116.05,72.25,115.89,71.58,115.75,70.92,115.76,70.35,115.71,69.72,115.54,69.40,115.39,68.75,115.26,68.00,115.26,66.78,115.24,65.85,115.20,64.92,115.16,64.25,115.16,63.40,115.17,62.20,115.19,61.27,115.10,60.42,115.03,60.17,114.94,59.95
RZ_3522292_8272,null,null,50,0,2,114.95,59.67,114.95,59.40,114.96,59.10,114.91,58.83,114.88,58.23,114.84,57.60,114.81,57.12,114.74,57.00,114.66,56.83,114.61,56.80,114.60,56.50,114.60,56.20,114.69,55.98,114.76,56.02,114.79,56.08,114.74,56.15,114.69,56.25,114.67,56.40,114.62,56.48,114.59,56.48,114.65,56.35,114.75,56.25,114.86,56.33,114.91,56.52,114.97,56.75,114.92,56.77,114.81,56.75,114.69,56.73,114.66,56.73,114.67,56.73,114.72,56.70,114.76,56.83,114.76,56.90,114.76,56.98,114.76,57.00,114.71,57.05,114.66,57.10,114.72,57.50,114.83,57.92,114.91,58.35,114.86,58.35,114.85,58.35,114.86,58.42,114.88,58.58,114.86,58.73,114.84,58.83,114.88,58.85,114.91,58.88,114.95,58.85,114.94,58.92
RZ_3522292_8273,null,null,50,0,2,114.92,59.00,114.83,59.10,114.74,59.15,114.65,59.27,114.65,59.35,114.66,59.30,114.67,59.25,114.67,59.27,114.71,59.42,114.86,59.50,115.00,59.50,114.94,59.48,114.76,59.50,114.67,59.52,114.75,59.67,114.83,59.80,114.81,60.17,114.80,60.40,114.83,60.60,114.84,60.60,114.84,60.62,114.78,60.80,114.72,60.98,114.70,61.12,114.67,61.15,114.66,61.17,114.58,61.17,114.54,61.17,114.49,61.17,114.49,61.20,114.59,61.15,114.67,61.08,114.75,61.00,114.70,61.00,114.66,60.98,114.60,60.95,114.53,60.92,114.45,61.23,114.51,61.52,114.62,61.85,114.75,61.88,114.75,62.05,114.72,62.17,114.70,62.27,114.69,62.17,114.67,62.10,114.69,62.08,114.71,61.85,114.75,61.60,114.75,61.27
RZ_3522292_8274,null,null,49,0,2,114.78,61.17,114.81,61.00,114.84,60.92,114.79,61.17,114.69,61.52,114.59,61.88,114.56,61.92,114.59,61.95,114.61,61.95,114.64,61.92,114.71,61.92,114.78,61.95,114.80,61.98,114.76,62.00,114.72,62.15,114.70,62.30,114.65,62.42,114.59,62.27,114.53,62.02,114.59,61.75,114.66,61.80,114.74,62.00,114.74,62.20,114.72,62.35,114.75,62.52,114.78,62.65,114.74,62.62,114.70,62.58,114.65,62.70,114.67,62.83,114.67,62.98,114.66,63.02,114.64,62.83,114.62,62.60,114.64,62.62,114.66,62.83,114.66,63.00,114.64,62.92,114.60,62.80,114.61,62.73,114.65,62.65,114.62,62.65,114.55,62.67,114.46,62.67,114.41,62.70,114.40,62.67,114.38,62.67,114.36,62.65,114.38,62.65
RZ_3522292_8275,null,null,51,0,2,114.40,62.67,114.41,62.67,114.44,62.70,114.45,62.58,114.46,62.48,114.44,62.38,114.40,62.40,114.36,62.45,114.40,62.75,114.44,63.02,114.45,63.30,114.46,63.35,114.49,63.40,114.53,63.33,114.53,63.25,114.51,63.15,114.47,63.15,114.44,63.15,114.40,63.33,114.40,63.50,114.40,63.65,114.42,63.62,114.45,63.60,114.42,63.58,114.39,63.48,114.35,63.38,114.35,63.30,114.31,63.48,114.26,63.67,114.24,63.92,114.25,64.03,114.28,64.10,114.35,64.08,114.42,63.92,114.46,63.85,114.41,63.77,114.36,63.83,114.34,63.83,114.35,63.90,114.36,63.98,114.38,64.10,114.36,64.17,114.30,64.12,114.25,63.98,114.25,63.80,114.28,63.67,114.29,63.58,114.33,63.73,114.36,63.95,114.39,64.20,114.35,64.22
RZ_3522292_8276,null,null,50,0,2,114.34,64.22,114.34,64.22,114.34,64.30,114.34,64.35,114.33,64.47,114.31,64.53,114.30,64.60,114.29,64.60,114.28,64.58,114.29,64.53,114.29,64.45,114.29,64.40,114.29,64.38,114.29,64.33,114.29,64.33,114.31,64.25,114.33,64.17,114.34,64.10,114.31,64.25,114.30,64.42,114.33,64.60,114.35,64.70,114.41,64.75,114.44,64.85,114.33,64.90,114.19,64.70,114.08,64.42,114.12,64.12,114.22,64.08,114.30,64.12,114.35,64.25,114.31,64.38,114.29,64.58,114.26,64.67,114.25,64.80,114.22,64.83,114.20,64.80,114.19,64.75,114.14,64.70,114.09,64.70,114.04,64.72,114.00,64.72,113.99,64.72,114.08,64.70,114.17,64.70,114.28,64.83,114.28,64.95,114.26,65.10,114.21,65.12,114.16,65.15
RZ_3522292_8277,null,null,50,0,2,114.15,65.12,114.15,65.08,114.16,65.12,114.15,65.20,114.12,65.33,114.14,65.38,114.16,65.42,114.20,65.35,114.22,65.25,114.24,65.17,114.21,65.12,114.19,65.15,114.17,65.12,114.15,65.12,114.14,65.38,114.12,65.62,114.12,65.85,114.11,65.78,114.12,65.50,114.14,65.25,114.12,65.17,114.09,65.33,114.06,65.58,114.06,65.70,114.08,65.62,114.08,65.40,114.08,65.12,114.03,65.03,113.97,65.15,114.09,65.28,114.24,65.35,114.34,65.22,114.28,65.45,114.21,65.75,114.20,66.00,114.16,65.95,114.14,65.88,114.15,65.72,114.19,65.58,114.20,65.55,114.19,65.67,114.17,65.80,114.20,65.83,114.21,65.83,114.19,65.85,114.14,65.85,114.10,65.85,114.10,65.95,114.11,66.03,114.14,66.12
RZ_3522292_8278,null,null,51,0,2,114.15,66.12,114.12,66.10,114.08,66.08,114.01,66.08,114.00,66.10,114.01,66.08,114.04,66.08,114.05,66.05,114.08,66.05,114.09,66.05,114.10,66.08,114.11,66.15,114.11,66.20,114.11,66.12,114.09,66.00,114.06,65.88,114.06,65.88,114.05,66.03,114.05,66.15,114.06,66.28,114.06,66.25,114.08,66.33,114.08,66.38,114.08,66.42,114.06,66.38,114.10,66.33,114.12,66.30,114.14,66.28,114.09,66.28,114.05,66.25,114.03,66.28,114.04,66.28,114.06,66.30,114.06,66.30,114.00,66.42,113.94,66.53,113.94,66.65,113.99,66.67,114.03,66.70,114.04,66.72,114.04,66.70,114.04,66.62,113.99,66.47,113.94,66.33,113.88,66.45,113.86,66.65,113.88,66.85,113.95,66.75,114.03,66.67,114.09,66.85,114.08,67.08
RZ_3522292_8279,null,null,50,0,2,114.08,67.33,114.08,67.17,113.99,67.05,113.88,67.15,113.65,67.38,113.51,67.33,113.10,67.05,112.72,66.83,112.25,66.90,111.69,66.70,111.06,66.20,110.31,65.72,109.50,65.47,108.53,65.25,107.61,64.70,106.99,63.98,106.31,63.52,105.62,63.38,104.81,63.08,104.25,62.73,103.59,61.80,103.09,61.23,102.34,60.67,101.89,60.35,101.16,60.00,100.65,59.60,100.01,59.33,99.47,58.73,98.86,58.15,98.21,57.33,97.58,56.92,96.89,56.23,96.35,55.88,96.03,55.33,95.88,55.05,95.38,54.85,94.95,54.65,94.61,54.45,94.64,53.85,94.64,53.45,94.62,53.02,94.62,53.00,94.64,53.17,94.67,53.40,94.69,53.67,94.69,53.73,94.65,53.55,94.58,53.30,94.49,52.85,94.36,52.65
RZ_3522292_8280,null,null,50,0,2,94.29,52.52,94.24,52.58,94.25,52.67,94.16,52.70,94.06,52.70,93.99,52.67,94.00,52.62,94.04,52.65,94.06,52.75,94.04,52.88,93.99,52.75,93.95,52.50,93.95,52.25,93.92,52.25,93.90,52.33,93.85,52.40,93.81,52.48,93.80,52.40,93.81,52.35,93.95,52.33,94.05,52.35,94.11,52.33,94.04,52.27,93.99,52.27,93.94,52.27,93.89,52.50,93.90,52.70,93.96,52.90,94.03,52.92,94.06,52.90,94.03,52.92,93.99,52.95,93.96,53.00,94.00,52.98,94.08,52.98,94.12,52.98,94.20,52.98,94.24,53.02,94.26,53.10,94.17,53.15,94.09,53.10,94.04,53.00,94.08,53.12,94.12,53.33,94.16,53.55,94.17,53.60,94.19,53.62,94.19,53.62,94.16,53.62,94.14,53.73
RZ_3522292_8281,null,null,50,0,2,94.11,53.85,94.12,53.90,94.20,53.77,94.30,53.58,94.39,53.38,94.40,53.30,94.39,53.38,94.39,53.45,94.36,53.52,94.34,53.88,94.35,54.23,94.39,54.62,94.46,54.70,94.49,54.75,94.51,54.70,94.54,54.77,94.56,54.88,94.58,54.98,94.60,54.92,94.62,54.83,94.65,54.67,94.65,54.58,94.65,54.55,94.61,54.58,94.58,54.67,94.58,54.80,94.61,54.92,94.66,55.05,94.67,55.10,94.71,55.15,94.76,55.00,94.81,54.85,94.71,54.67,94.60,54.62,94.49,54.58,94.53,54.55,94.58,54.55,94.58,54.52,94.54,54.50,94.51,54.48,94.53,54.58,94.55,54.67,94.61,54.80,94.72,54.83,94.83,54.98,94.89,55.12,94.86,55.15,94.84,55.08,94.80,54.92,94.80,54.85
RZ_3522292_8282,null,null,50,0,2,94.76,54.77,94.71,54.77,94.65,54.90,94.58,55.00,94.51,55.10,94.50,55.08,94.53,55.12,94.56,55.27,94.58,55.40,94.58,55.48,94.64,55.48,94.72,55.45,94.81,55.42,94.84,55.55,94.83,55.77,94.81,56.02,94.81,56.12,94.85,56.27,94.90,56.45,94.96,56.40,95.03,56.20,95.06,55.98,94.99,56.00,94.89,56.02,94.76,55.80,94.72,55.58,94.69,55.65,94.69,55.98,94.69,56.25,94.72,56.20,94.72,56.17,94.70,56.17,94.66,56.20,94.66,56.20,94.70,56.10,94.75,56.00,94.78,55.98,94.76,56.02,94.75,56.02,94.76,55.98,94.76,56.02,94.78,56.08,94.84,56.12,94.90,56.08,94.97,56.02,94.97,56.00,94.84,56.10,94.67,56.23,94.51,56.30,94.49,56.25
RZ_3522292_8283,null,null,50,0,2,94.50,56.17,94.61,56.17,94.70,56.23,94.76,56.35,94.75,56.48,94.71,56.65,94.69,56.83,94.74,57.00,94.81,57.10,94.88,57.12,94.84,57.23,94.81,57.33,94.80,57.25,94.79,57.17,94.79,57.08,94.79,57.08,94.78,57.10,94.78,57.17,94.76,57.27,94.75,57.38,94.74,57.40,94.72,57.52,94.74,57.60,94.75,57.67,94.76,57.35,94.84,57.05,94.91,56.90,94.89,57.05,94.80,57.20,94.71,57.33,94.72,57.42,94.74,57.45,94.76,57.35,94.79,57.27,94.80,57.23,94.80,57.20,94.80,57.20,94.81,57.33,94.83,57.38,94.84,57.35,94.86,57.30,94.88,57.42,94.91,57.65,94.95,57.77,95.00,57.65,95.01,57.48,95.00,57.48,94.97,57.58,94.96,57.67,94.97,57.65
RZ_3522292_8284,null,null,50,0,2,94.97,57.58,94.90,57.52,94.78,57.52,94.66,57.52,94.66,57.50,94.72,57.48,94.78,57.48,94.78,57.48,94.75,57.48,94.79,57.50,94.83,57.55,94.86,57.62,94.83,57.67,94.81,57.73,94.80,57.92,94.81,58.08,94.83,58.23,94.83,58.23,94.88,58.20,94.92,58.23,94.96,58.25,94.94,58.20,94.89,58.15,94.85,58.10,94.85,58.17,94.89,58.27,94.91,58.38,94.99,58.45,95.03,58.48,95.01,58.50,94.97,58.48,94.94,58.42,94.92,58.58,94.90,58.80,94.88,58.98,94.85,58.92,94.86,58.85,94.88,58.85,94.89,58.88,94.90,58.77,94.91,58.67,94.91,58.55,94.90,58.50,94.92,58.40,94.94,58.38,94.96,58.33,94.96,58.38,94.97,58.42,94.99,58.45,94.99,58.45
RZ_3522292_8285,null,null,50,0,2,94.96,58.45,94.92,58.45,94.90,58.60,94.89,58.73,94.92,58.88,94.95,58.85,94.99,58.83,95.00,58.80,94.96,58.75,94.94,58.40,94.90,58.05,94.90,58.10,94.89,58.50,94.88,58.83,94.88,58.75,94.88,58.60,94.88,58.50,94.88,58.45,94.86,58.48,94.83,58.42,94.79,58.35,94.76,58.30,94.79,58.40,94.89,58.73,94.97,59.02,95.09,59.25,95.11,59.20,95.03,58.98,94.91,58.80,94.78,58.65,94.75,58.65,94.74,58.52,94.76,58.42,94.79,58.67,94.80,59.02,94.81,59.35,94.80,59.33,94.81,59.30,94.83,59.30,94.89,59.27,94.94,59.23,94.96,59.17,94.95,59.17,94.94,59.20,94.92,59.25,94.90,59.25,94.88,59.25,94.85,59.42,94.84,59.58,94.86,59.77
RZ_3522292_8286,null,null,50,0,2,94.88,59.80,94.91,59.73,94.94,59.58,94.92,59.45,94.89,59.52,94.85,59.65,94.83,59.73,94.84,59.65,94.84,59.58,94.85,59.45,94.84,59.35,94.83,59.38,94.84,59.45,94.86,59.50,94.89,59.40,94.88,59.38,94.85,59.38,94.84,59.38,94.84,59.38,94.86,59.33,94.90,59.30,94.90,59.30,94.86,59.33,94.78,59.73,94.72,60.12,94.76,60.50,94.85,60.48,94.90,60.48,94.86,60.48,94.92,60.30,95.03,60.12,95.10,59.95,95.08,59.95,95.05,59.98,95.09,59.98,95.11,59.92,95.11,59.90,95.09,59.85,95.05,59.83,95.04,59.98,95.04,60.10,95.04,60.33,95.04,60.40,95.05,60.48,95.05,60.70,95.05,60.95,95.04,60.90,95.05,60.58,95.06,60.25,95.03,60.25
RZ_3522292_8287,null,null,50,0,2,94.97,60.35,94.94,60.55,94.92,60.83,94.95,60.95,94.96,61.17,94.97,61.35,94.96,61.55,95.00,61.55,95.08,61.58,95.15,61.42,95.08,61.27,94.96,61.30,94.84,61.40,94.85,61.52,94.86,61.45,94.88,61.48,94.89,61.50,94.89,61.52,94.89,61.58,94.91,61.62,94.96,61.70,95.01,61.73,95.03,61.73,95.01,61.75,95.00,61.73,95.00,61.70,95.00,61.65,95.03,61.60,95.06,61.62,95.09,61.65,95.09,61.70,95.06,61.67,95.04,61.62,95.00,61.60,94.97,61.62,94.96,61.65,94.96,61.67,94.95,61.70,94.94,61.75,94.92,61.80,94.92,61.85,94.91,61.88,94.88,61.88,94.84,61.83,94.86,61.77,94.90,62.10,94.94,62.48,94.92,62.77,94.94,62.73,94.95,62.67
RZ_3522292_8288,null,null,49,0,2,94.96,62.73,94.97,62.67,94.97,62.60,94.97,62.45,94.96,62.33,94.94,62.25,94.97,62.25,95.04,62.27,95.08,62.30,95.04,62.42,95.03,62.50,95.04,62.55,95.09,62.50,95.11,62.48,95.09,62.42,95.08,62.45,95.06,62.48,95.08,62.52,95.06,62.52,95.04,62.50,95.05,62.45,95.05,62.42,95.05,62.42,95.08,62.70,95.08,63.00,95.08,63.23,95.05,63.08,95.05,63.05,95.08,63.10,95.08,63.25,95.08,63.30,95.08,63.27,95.06,63.25,95.16,63.12,95.25,63.05,95.29,63.08,95.24,63.17,95.19,63.30,95.21,63.35,95.21,63.42,95.21,63.50,95.21,63.50,95.19,63.52,95.17,63.52,95.15,63.62,95.15,63.77,95.15,63.95,95.14,63.90,95.17,63.77
RZ_3522292_8289,null,null,50,0,2,95.22,63.65,95.26,63.67,95.24,63.67,95.20,63.70,95.16,63.70,95.16,63.65,95.17,63.60,95.17,63.62,95.16,63.70,95.12,63.80,95.08,63.83,95.01,63.83,94.99,63.83,95.00,63.85,95.03,63.80,95.06,63.75,95.10,63.67,95.12,63.65,95.11,63.90,95.10,64.15,95.08,64.53,95.06,64.60,95.06,64.72,95.08,64.83,95.08,64.90,95.08,65.03,95.06,65.10,95.05,65.10,95.05,64.95,95.08,64.72,95.10,64.58,95.12,64.50,95.12,64.53,95.11,64.80,95.10,65.03,95.09,65.30,95.09,65.38,95.10,65.28,95.14,65.08,95.21,64.88,95.28,64.85,95.28,64.95,95.24,65.03,95.21,65.08,95.21,65.05,95.20,65.08,95.19,65.12,95.20,65.17,95.24,65.17,95.25,65.17
RZ_3522292_8290,null,null,50,0,2,95.24,65.20,95.26,65.25,95.29,65.28,95.30,65.30,95.29,65.35,95.22,65.45,95.19,65.53,95.22,65.62,95.31,65.70,95.39,65.78,95.36,65.83,95.33,65.78,95.28,65.78,95.24,65.75,95.26,65.78,95.28,65.92,95.29,66.05,95.28,66.22,95.26,66.25,95.28,66.28,95.28,66.17,95.30,66.15,95.35,66.12,95.36,66.00,95.36,65.83,95.33,65.80,95.34,65.90,95.35,66.00,95.38,65.97,95.39,66.05,95.41,66.15,95.44,66.10,95.46,65.97,95.36,65.80,95.25,65.75,95.11,65.67,95.08,65.72,95.05,65.75,95.06,65.80,95.03,65.95,94.97,66.15,95.04,66.30,95.16,66.28,95.29,66.28,95.29,66.30,95.30,66.33,95.56,66.33,95.88,66.35,96.33,66.45,96.74,66.62
RZ_3522292_8291,null,null,50,0,2,97.10,66.80,97.58,66.90,97.90,66.92,98.60,66.97,99.04,67.00,99.54,67.00,99.94,67.10,100.33,67.25,100.74,67.33,100.86,67.25,101.08,67.15,101.20,67.12,101.33,67.17,101.26,67.20,101.17,67.33,101.09,67.40,101.09,67.47,101.08,67.45,101.11,67.42,101.20,67.40,101.33,67.42,101.44,67.42,101.65,67.38,101.88,67.28,102.15,67.40,102.31,67.58,102.44,67.75,102.49,67.58,102.47,67.40,102.44,67.22,102.40,67.25,102.40,67.28,102.39,67.35,102.38,67.45,102.35,67.55,102.34,67.55,102.33,67.42,102.33,67.28,102.34,67.20,102.34,67.45,102.34,67.72,102.34,67.90,102.14,67.83,101.95,67.70,101.84,67.65,101.91,67.72,101.99,67.85,101.97,67.97,101.95,67.97,101.92,68.00
RZ_3522292_8292,null,null,50,0,2,101.94,68.00,101.95,68.00,101.96,67.95,101.96,68.12,101.91,68.30,101.83,68.45,101.75,68.38,101.75,68.28,101.79,68.17,101.83,68.08,101.85,68.20,101.86,68.35,101.89,68.45,101.90,68.35,101.84,68.22,101.76,68.17,101.67,68.05,101.66,67.95,101.70,67.92,101.75,68.10,101.79,68.33,101.78,68.47,101.76,68.58,101.76,68.58,101.76,68.55,101.76,68.47,101.78,68.42,101.85,68.42,101.92,68.42,101.88,68.35,101.81,68.28,101.71,68.50,101.72,68.80,101.69,69.20,101.67,69.28,101.67,69.15,101.69,68.95,101.70,68.72,101.69,68.72,101.64,68.70,101.60,68.72,101.58,68.75,101.59,68.88,101.60,69.00,101.61,69.08,101.60,69.03,101.58,69.12,101.55,69.28,101.58,69.25,101.60,69.10
RZ_3522292_8293,null,null,51,0,2,101.67,69.00,101.72,69.15,101.72,69.40,101.67,69.58,101.62,69.65,101.61,69.65,101.54,69.70,101.47,69.75,101.45,69.75,101.50,69.65,101.56,69.58,101.60,69.60,101.62,69.65,101.62,69.67,101.62,69.55,101.56,69.42,101.50,69.30,101.42,69.28,101.40,69.28,101.50,69.33,101.61,69.38,101.76,69.42,101.80,69.42,101.81,69.62,101.78,69.85,101.71,69.90,101.67,69.70,101.65,69.60,101.66,69.67,101.70,69.75,101.74,69.88,101.76,69.92,101.79,69.95,101.84,69.88,101.86,69.67,101.76,69.55,101.65,69.70,101.54,69.95,101.54,70.20,101.54,70.15,101.51,70.17,101.49,70.25,101.49,70.35,101.55,70.40,101.67,70.42,101.79,70.45,101.86,70.38,101.86,70.28,101.86,70.20,101.81,70.17,101.76,70.17
RZ_3522292_8294,null,null,49,0,2,101.72,70.28,101.72,70.38,101.74,70.47,101.76,70.45,101.76,70.42,101.74,70.45,101.80,70.40,101.88,70.38,101.96,70.47,101.96,70.62,101.92,70.72,101.78,70.65,101.60,70.67,101.41,70.75,101.26,70.85,100.95,70.78,100.53,70.72,99.86,70.53,99.08,70.28,98.01,70.00,96.96,69.88,95.76,69.92,94.34,69.95,92.91,69.97,91.49,69.88,90.22,69.75,88.70,69.60,87.28,69.50,85.55,69.40,83.78,69.40,81.75,69.33,80.00,69.25,78.09,69.08,76.08,68.90,74.11,68.47,72.10,68.05,70.17,67.65,68.04,66.90,66.06,66.12,63.96,65.42,61.88,65.30,59.89,64.78,58.12,64.05,56.25,63.20,54.60,62.77,52.96,62.40,51.52,62.15,50.19,61.90,48.66,61.83
RZ_3522292_8295,null,null,50,0,2,47.38,61.77,45.88,61.67,44.62,61.42,43.40,61.12,42.40,60.90,41.50,60.80,40.52,60.70,39.74,60.60,39.15,60.38,38.66,60.17,38.21,60.05,37.83,59.98,37.49,59.92,37.17,59.88,36.90,59.83,36.69,59.62,36.35,59.38,35.99,59.15,35.77,58.90,35.76,58.77,35.75,58.62,35.75,58.65,35.79,58.75,35.98,58.80,36.19,58.85,36.41,58.73,36.56,58.67,36.74,58.65,36.95,58.67,37.08,58.62,37.14,58.58,37.12,58.50,37.01,58.50,36.90,58.48,36.77,58.45,36.74,58.55,36.70,58.62,36.59,58.52,36.49,58.35,36.40,58.15,36.41,58.08,36.41,57.98,36.34,57.88,36.26,57.88,36.14,57.85,36.09,57.77,36.04,57.62,36.04,57.48,36.08,57.42,36.16,57.52
RZ_3522292_8296,null,null,50,0,2,36.26,57.65,36.23,57.88,36.15,58.05,36.12,58.33,36.16,58.60,36.17,58.88,36.12,58.85,36.09,58.70,36.08,58.60,36.10,58.67,36.14,58.77,36.17,58.85,36.19,58.70,36.30,58.55,36.41,58.50,36.49,58.73,36.45,58.95,36.44,59.05,36.44,59.05,36.44,59.02,36.42,59.08,36.42,59.10,36.42,59.12,36.41,59.35,36.40,59.60,36.40,59.77,36.42,59.70,36.42,59.62,36.40,59.52,36.39,59.45,36.36,59.33,36.38,59.33,36.41,59.40,36.45,59.52,36.40,59.65,36.31,59.65,36.34,59.65,36.45,59.67,36.56,59.85,36.52,59.98,36.46,60.05,36.42,59.90,36.41,59.75,36.44,59.55,36.42,59.45,36.41,59.48,36.40,59.73,36.40,60.00,36.42,60.12,36.46,60.15
RZ_3522292_8297,null,null,202,0,4,36.49,60.15,36.46,60.10,36.40,59.83,36.35,59.58,36.36,59.73,36.41,60.12,36.46,60.52,36.46,60.55,36.44,60.52,36.41,60.48,36.44,60.45,36.49,60.45,36.54,60.42,36.55,60.30,36.48,60.25,36.38,60.20,36.24,60.42,36.21,60.65,36.20,60.83,36.24,60.83,36.31,60.83,36.36,60.65,36.40,60.50,36.36,60.38,36.33,60.40,36.29,60.45,36.27,60.45,36.25,60.50,36.33,60.58,36.39,60.70,36.44,60.75,36.45,60.77,36.46,60.70,36.49,60.67,36.49,60.70,36.49,60.75,36.51,60.67,36.54,60.58,36.54,60.60,36.52,60.70,36.51,60.88,36.48,60.92,36.44,60.95,36.40,60.95,36.36,60.95,36.33,60.80,36.35,60.67,36.41,60.55,36.46,60.60,36.46,60.73,36.50,60.85,36.54,60.90,36.54,61.05,36.51,61.17,36.49,61.23,36.50,61.15,36.48,61.08,36.44,61.12,36.40,61.17,36.42,61.20,36.42,61.15,36.41,61.08,36.39,60.88,36.38,60.67,36.39,60.52,36.38,60.60,36.39,60.88,36.40,61.12,36.42,61.20,36.44,61.05,36.45,60.95,36.44,61.05,36.42,61.15,36.41,61.20,36.44,61.23,36.51,61.27,36.58,61.30,36.58,61.33,36.51,61.33,36.46,61.35,36.49,61.35,36.54,61.42,36.58,61.52,36.55,61.62,36.54,61.55,36.54,61.42,36.55,61.45,36.56,61.77,36.56,62.12,36.59,61.95,36.61,61.62,36.62,61.42,36.61,61.48,36.60,61.52,36.67,61.42,36.75,61.40,36.74,61.38,36.65,61.45,36.55,61.50,36.54,61.52,36.55,61.70,36.55,61.98,36.56,62.25,36.54,62.38,36.50,62.40,36.49,62.35,36.46,62.20,36.46,62.05,36.48,62.02,36.50,62.25,36.52,62.48,36.55,62.42,36.56,62.20,36.58,61.98,36.55,61.98,36.52,62.10,36.49,62.25,36.48,62.40,36.52,62.48,36.59,62.45,36.61,62.38,36.58,62.27,36.51,62.25,36.48,62.17,36.46,62.10,36.46,62.20,36.48,62.42,36.48,62.62,36.45,62.58,36.44,62.50,36.44,62.50,36.45,62.58,36.46,62.70,36.42,62.75,36.39,62.77,36.38,62.88,36.39,62.95,36.42,63.15,36.44,63.23,36.44,63.30,36.40,63.30,36.36,63.25,36.36,62.98,36.38,62.70,36.33,62.65,36.26,62.88,36.21,63.12,36.24,62.90,36.39,62.67,36.52,62.55,36.61,62.67,36.52,62.83,36.44,62.85,36.38,62.88,36.38,62.88,36.39,62.90,36.40,62.90,36.40,62.95,36.40,62.98,36.45,63.08,36.54,63.20,36.64,63.25,36.67,63.20,36.60,63.12,36.52,63.10,36.45,63.08,36.45,63.12,36.41,63.30,36.38,63.50,36.31,63.35,36.29,63.08,36.27,62.83,36.20,62.83,35.96,62.65,35.69,62.48,35.44,62.33,35.04,62.30,34.58,61.88,34.09,61.40,33.73,60.95,33.44,61.08,32.98,61.20,32.61,60.98,32.06,60.55,31.76,60.12,31.30,60.00,31.05,59.80,30.81,59.70,30.66,59.62,30.40,59.45,30.18,59.23,30.09,59.02,30.10,59.02,30.05,59.05,29.98,59.08,29.82,59.20,29.70,59.35,29.64,59.52,29.69,59.35,29.73,59.08,29.73,58.70,29.70,58.62
RZ_3522292_8298,null,null,50,0,4,29.70,58.48,29.71,58.40,29.73,58.50,29.74,58.65,29.73,58.83,29.84,58.67,29.94,58.58,30.07,58.48,30.09,58.52,30.05,58.52,29.98,58.50,29.89,58.48,29.86,58.45,29.86,58.48,29.88,58.52,29.86,58.83,29.81,59.10,29.76,59.33,29.71,59.23,29.68,59.25,29.64,59.33,29.62,59.15,29.65,58.70,29.68,58.25,29.68,58.20,29.65,58.30,29.62,58.38,29.68,58.48,29.75,58.60,29.82,58.70,29.84,58.70,29.84,58.73,29.84,58.75,29.81,58.90,29.79,58.98,29.77,59.02,29.81,58.98,29.85,58.95,29.88,59.02,29.82,59.08,29.79,59.12,29.76,59.10,29.73,59.05,29.70,58.80,29.71,58.58,29.73,58.52,29.71,58.73,29.73,58.95,29.77,59.02,29.81,59.10
RZ_3522292_8299,null,null,50,0,4,29.84,59.30,29.86,59.45,29.90,59.45,29.95,59.33,29.96,59.38,29.96,59.55,29.94,59.83,29.95,60.02,29.95,60.20,29.95,60.23,29.94,60.10,29.96,59.98,29.98,59.92,29.94,59.95,29.89,59.88,29.84,59.80,29.86,59.73,29.91,59.80,29.95,59.88,29.95,59.77,29.95,59.65,29.94,59.50,29.95,59.45,29.98,59.38,30.02,59.33,30.04,59.30,30.00,59.33,29.94,59.45,29.90,59.50,29.95,59.52,30.00,59.52,30.02,59.62,30.04,59.70,30.04,59.77,30.05,59.85,30.01,59.92,29.98,59.98,29.94,59.83,30.05,59.73,30.15,59.73,30.16,59.83,30.05,59.95,30.09,59.92,30.23,59.92,30.35,59.98,30.34,60.12,30.32,60.27,30.32,60.33,30.38,60.30,30.41,60.30
RZ_3522292_8300,null,null,51,0,4,30.44,60.33,30.39,60.38,30.31,60.45,30.26,60.52,30.25,60.55,30.27,60.52,30.30,60.52,30.31,60.55,30.30,60.55,30.29,60.50,30.36,60.52,30.40,60.62,30.41,60.88,30.34,61.05,30.31,61.17,30.34,61.17,30.38,61.17,30.43,61.08,30.46,61.00,30.49,61.00,30.54,61.05,30.57,61.15,30.61,61.20,30.57,61.23,30.41,61.38,30.26,61.50,30.18,61.48,30.24,61.33,30.31,61.17,30.35,61.20,30.39,61.23,30.41,61.25,30.45,61.27,30.46,61.27,30.50,61.27,30.54,61.23,30.56,61.17,30.54,61.17,30.49,61.23,30.45,61.23,30.49,61.33,30.55,61.42,30.61,61.55,30.60,61.58,30.59,61.67,30.56,61.75,30.55,61.75,30.61,61.73,30.66,61.70,30.70,61.73,30.70,61.70
RZ_3522292_8301,null,null,50,0,4,30.69,61.65,30.69,61.75,30.69,61.90,30.71,61.62,30.73,61.23,30.75,61.20,30.75,61.58,30.76,61.80,30.75,61.65,30.71,61.88,30.68,62.25,30.66,62.40,30.68,62.12,30.66,61.85,30.64,61.80,30.64,61.80,30.64,61.95,30.62,62.10,30.62,62.23,30.64,62.30,30.65,62.38,30.65,62.50,30.66,62.55,30.66,62.50,30.66,62.30,30.68,62.10,30.69,62.02,30.70,62.15,30.70,62.27,30.68,62.38,30.65,62.42,30.62,62.42,30.68,62.38,30.73,62.25,30.77,62.20,30.77,62.15,30.77,62.30,30.76,62.45,30.75,62.45,30.74,62.30,30.74,62.12,30.71,62.02,30.71,61.92,30.69,62.20,30.69,62.52,30.69,62.85,30.73,62.83,30.75,62.83,30.76,62.85,30.76,62.92
RZ_3522292_8302,null,null,50,0,4,30.77,62.98,30.82,63.10,30.85,63.25,30.86,63.40,30.89,63.15,30.95,62.85,31.01,62.55,31.02,62.75,31.01,62.98,30.98,63.17,30.98,63.20,30.99,63.23,30.91,63.33,30.77,63.58,30.65,63.83,30.66,63.62,30.77,63.27,30.88,63.20,30.82,63.50,30.68,63.80,30.68,63.83,30.80,63.88,30.88,63.85,30.81,63.77,30.77,63.77,30.80,63.83,30.82,64.00,30.81,64.25,30.81,64.50,30.82,64.65,30.82,64.62,30.79,64.62,30.76,64.62,30.79,64.60,30.82,64.53,30.80,64.30,30.77,64.12,30.75,64.15,30.79,64.33,30.93,64.53,31.04,64.55,31.14,64.60,31.16,64.65,31.14,64.80,31.05,64.90,30.96,64.97,30.96,64.95,31.00,64.92,31.04,64.80,31.04,64.67
RZ_3522292_8303,null,null,50,0,4,31.04,65.00,31.02,65.42,31.07,65.70,31.12,65.60,31.16,65.47,31.15,65.53,31.11,65.42,31.07,65.35,31.02,65.38,31.01,65.45,31.00,65.55,31.00,65.58,31.00,65.65,30.99,65.70,30.98,65.75,31.01,65.78,31.06,65.85,31.04,65.90,30.96,65.92,30.95,65.92,31.02,66.05,31.11,66.17,31.14,66.25,31.09,66.22,31.02,66.22,30.96,66.45,30.95,66.67,31.04,66.75,31.24,66.60,31.49,66.50,31.70,66.72,32.06,67.00,32.44,67.38,33.09,67.83,33.91,68.50,34.80,69.10,35.84,70.00,36.90,71.00,38.33,72.12,39.60,73.20,40.81,73.95,42.00,75.00,43.20,75.85,44.30,76.70,45.40,77.78,46.29,78.53,47.36,79.33,48.21,80.17,49.09,81.35,50.01,82.60
RZ_3522292_8304,null,null,50,0,4,50.83,83.35,51.70,83.83,52.45,84.65,53.33,85.72,54.20,86.80,54.81,88.15,55.45,89.03,55.96,89.88,56.50,90.65,56.74,91.47,56.95,92.88,57.02,93.83,57.10,95.03,57.15,95.65,57.19,96.47,57.21,97.08,57.19,97.67,57.14,98.08,57.11,98.35,57.11,98.67,57.12,98.78,57.14,98.65,57.12,98.47,57.11,98.33,57.09,98.45,57.05,98.60,57.02,98.70,57.02,98.65,57.02,98.70,57.05,98.97,57.05,99.30,57.00,99.58,56.90,99.72,56.79,99.85,56.71,99.92,56.60,99.92,56.48,100.15,56.35,100.38,56.31,100.62,56.26,100.60,56.15,100.60,56.05,100.60,55.99,100.60,55.90,100.62,55.84,100.62,55.79,100.60,55.76,100.58,55.74,100.47,55.74,100.58,55.80,100.72
RZ_3522292_8305,null,null,50,0,4,55.84,100.92,55.84,100.95,55.83,100.92,55.80,100.88,55.84,100.83,55.88,100.85,55.91,100.85,55.83,100.80,55.74,100.72,55.66,100.55,55.69,100.42,55.73,100.33,55.76,100.38,55.75,100.50,55.71,100.58,55.66,100.58,55.62,100.55,55.61,100.47,55.59,100.38,55.51,100.67,55.44,101.05,55.38,101.40,55.39,101.03,55.45,100.62,55.52,100.25,55.56,100.25,55.55,100.38,55.54,100.50,55.52,100.65,55.49,100.70,55.44,100.80,55.36,100.88,55.34,100.95,55.30,101.00,55.29,101.05,55.29,101.03,55.27,101.00,55.38,101.00,55.46,101.08,55.55,101.15,55.52,100.88,55.50,100.58,55.46,100.60,55.44,100.92,55.42,101.00,55.44,100.75,55.51,100.58,55.55,100.72,55.58,100.90,55.52,101.00
RZ_3522292_8306,null,null,50,0,4,55.45,101.08,55.40,101.15,55.41,101.17,55.48,101.15,55.54,101.08,55.55,101.03,55.60,100.83,55.66,100.67,55.73,100.78,55.70,101.03,55.65,101.12,55.62,100.95,55.64,100.80,55.65,100.83,55.66,100.83,55.66,100.88,55.66,100.92,55.70,101.20,55.75,101.40,55.74,101.42,55.67,101.28,55.62,101.12,55.65,101.12,55.67,101.17,55.69,101.25,55.73,101.42,55.77,101.62,55.84,101.78,55.85,101.85,55.85,101.88,55.81,101.88,55.76,101.90,55.75,101.92,55.79,101.88,55.83,101.72,55.88,101.58,55.89,101.62,55.85,101.75,55.80,101.88,55.76,101.88,55.77,101.92,55.84,102.03,55.91,102.12,55.94,102.20,55.90,102.22,55.86,102.22,55.85,102.20,55.84,102.17,55.84,102.15,55.84,102.17
RZ_3522292_8307,null,null,50,0,4,55.84,102.20,55.84,102.20,55.84,102.40,55.88,102.60,55.92,102.70,55.98,102.67,55.99,102.62,55.99,102.70,56.00,102.70,55.95,102.70,55.89,102.67,55.85,102.33,55.89,102.00,55.90,102.03,55.90,102.40,55.91,102.72,55.95,102.67,55.99,102.65,56.01,102.55,56.02,102.45,56.04,102.40,56.01,102.60,55.96,102.83,55.90,102.95,55.84,102.92,55.77,102.80,55.74,102.72,55.81,102.65,55.92,102.65,56.04,102.60,56.04,102.55,56.09,102.65,56.14,102.85,56.15,103.05,56.12,103.15,56.10,103.08,56.10,103.03,56.10,103.08,56.10,103.17,56.06,103.30,56.04,103.35,56.00,103.40,55.99,103.30,55.96,103.22,55.94,103.15,55.99,103.25,56.08,103.35,56.16,103.42,56.16,103.53,56.16,103.60
RZ_3522292_8308,null,null,50,0,4,56.16,103.72,56.15,103.72,56.14,103.75,56.11,103.58,56.11,103.35,56.09,103.30,56.09,103.33,56.08,103.45,56.08,103.40,56.09,103.42,56.10,103.45,56.11,103.55,56.12,103.58,56.11,103.58,56.10,103.58,56.09,103.58,56.09,103.53,56.10,103.47,56.19,103.50,56.30,103.70,56.41,103.90,56.39,104.25,56.35,104.42,56.34,104.38,56.35,104.17,56.36,103.95,56.36,103.92,56.35,103.92,56.36,104.30,56.40,104.67,56.39,104.88,56.36,104.67,56.33,104.47,56.35,104.45,56.35,104.42,56.42,104.50,56.49,104.67,56.48,104.75,56.45,104.65,56.48,104.47,56.55,104.80,56.56,105.20,56.51,105.22,56.51,104.88,56.52,104.53,56.52,104.62,56.50,104.83,56.48,105.00,56.48,105.05,56.48,105.08
RZ_3522292_8309,null,null,50,0,4,56.49,105.15,56.51,105.22,56.55,105.25,56.54,105.40,56.54,105.58,56.52,105.78,56.55,105.50,56.58,105.22,56.59,105.22,56.60,105.50,56.60,105.70,56.60,105.65,56.59,105.50,56.58,105.40,56.56,105.28,56.55,105.40,56.51,105.45,56.50,105.47,56.49,105.40,56.50,105.62,56.50,105.88,56.50,106.12,56.51,106.12,56.56,106.08,56.61,106.03,56.56,106.00,56.49,106.00,56.45,106.00,56.50,106.03,56.54,106.05,56.54,106.05,56.64,106.03,56.73,106.25,56.77,106.53,56.74,106.50,56.70,106.22,56.69,105.95,56.71,105.95,56.74,105.83,56.70,105.67,56.60,105.72,56.51,105.95,56.51,106.15,56.52,106.17,56.56,106.17,56.59,106.17,56.62,106.17,56.64,106.10,56.62,106.03,56.60,106.05
RZ_3522292_8310,null,null,50,0,4,56.55,106.25,56.51,106.45,56.55,106.50,56.61,106.53,56.61,106.55,56.56,106.50,56.54,106.33,56.64,106.17,56.74,106.22,56.85,106.30,56.88,106.40,56.90,106.50,56.91,106.53,56.95,106.55,57.00,106.50,56.91,106.45,56.77,106.60,56.60,106.83,56.56,106.90,56.52,106.78,56.52,106.60,56.55,106.55,56.61,106.55,56.66,106.58,56.67,106.53,56.62,106.53,56.58,106.65,56.56,106.75,56.58,106.83,56.60,106.85,56.61,107.15,56.62,107.42,56.69,107.65,56.75,107.50,56.80,107.38,56.83,107.35,56.85,107.40,56.81,107.40,56.75,107.38,56.80,107.38,56.90,107.42,56.96,107.47,56.91,107.55,56.83,107.60,56.77,107.65,56.80,107.83,56.88,108.00,56.95,108.15,56.99,108.00,57.02,107.83
RZ_3522292_8311,null,null,51,0,4,57.02,107.65,56.96,107.62,56.89,107.62,56.85,107.62,56.88,107.65,56.89,107.88,56.95,108.12,56.99,108.30,57.01,108.30,56.99,108.28,56.95,108.28,56.95,108.28,56.96,108.40,56.99,108.50,57.01,108.85,57.04,109.05,57.05,109.20,57.09,109.03,56.96,108.85,56.83,108.80,56.79,108.92,56.89,109.00,56.99,108.97,56.98,108.88,56.94,108.75,56.91,108.62,56.91,108.50,56.91,108.53,56.91,108.67,56.91,108.85,56.89,108.78,56.86,108.62,56.81,108.60,56.76,108.75,56.73,108.90,56.74,108.90,56.79,108.90,56.88,108.90,56.90,108.90,56.90,108.90,56.88,108.85,56.85,108.80,56.84,108.70,56.81,108.62,56.81,108.70,56.84,108.85,56.85,108.95,56.88,108.97,56.85,109.03,56.83,109.10,56.91,109.15
RZ_3522292_8312,null,null,49,0,4,57.02,109.30,57.17,109.38,57.21,109.45,57.23,109.45,57.20,109.45,57.20,109.42,57.20,109.33,57.15,109.22,57.08,109.28,57.00,109.40,57.00,109.50,57.04,109.50,57.09,109.45,57.11,109.42,57.10,109.42,57.06,109.47,57.02,109.60,56.99,109.67,57.01,109.72,57.05,109.70,57.09,109.67,57.09,109.70,57.10,109.70,57.12,109.70,57.12,109.78,57.14,109.88,57.12,109.95,57.14,110.00,57.14,110.05,57.15,110.10,57.15,110.08,57.14,110.08,57.12,110.08,57.12,110.08,57.15,110.08,57.17,109.97,57.20,109.88,57.20,109.90,57.14,110.05,57.05,110.25,56.99,110.38,57.00,110.47,57.01,110.67,57.01,110.80,57.04,110.85,57.08,110.67,57.10,110.33,57.11,110.05,57.09,109.83
RZ_3522292_8313,null,null,50,0,4,57.06,109.78,57.05,109.92,57.08,110.12,57.09,110.35,57.12,110.45,57.19,110.47,57.25,110.47,57.25,110.42,57.24,110.38,57.23,110.33,57.25,110.30,57.30,110.40,57.34,110.50,57.27,110.53,57.19,110.53,57.12,110.55,57.16,110.62,57.21,110.67,57.20,110.72,57.19,110.72,57.17,110.90,57.14,111.05,57.11,111.17,57.10,111.08,57.10,111.05,57.10,111.20,57.10,111.38,57.08,111.28,57.06,111.00,57.01,110.75,56.96,110.83,56.94,110.92,56.96,111.00,57.04,111.05,57.09,111.08,57.15,111.12,57.15,111.35,57.14,111.55,57.10,111.65,57.08,111.60,57.04,111.45,57.01,111.38,56.98,111.30,56.95,111.38,56.95,111.42,56.99,111.45,57.05,111.38,57.08,111.33,57.09,111.38,57.06,111.45
RZ_3522292_8314,null,null,50,0,4,57.04,111.47,57.02,111.35,57.02,111.25,57.01,111.25,57.02,111.55,57.06,111.80,57.11,111.90,57.14,111.83,57.14,111.78,57.14,111.83,57.12,111.83,57.17,111.78,57.23,111.75,57.23,111.75,57.20,111.75,57.19,111.47,57.21,111.22,57.19,111.20,57.17,111.45,57.17,111.65,57.20,111.62,57.21,111.58,57.21,111.58,57.20,111.58,57.14,111.55,57.09,111.53,57.04,111.47,57.06,111.53,57.09,111.58,57.12,111.65,57.12,111.67,57.11,111.72,57.08,111.78,57.04,111.85,57.09,111.95,57.16,111.97,57.11,111.97,56.98,112.00,57.00,112.08,57.14,112.20,57.14,112.20,57.00,112.20,56.90,112.17,56.92,112.15,56.96,112.22,56.98,112.30,56.99,112.40,57.01,112.38,57.02,112.35,57.00,112.30
RZ_3522292_8315,null,null,50,0,4,57.01,112.30,57.01,112.30,57.09,112.28,57.11,112.25,57.11,112.17,57.08,112.15,57.04,112.10,57.01,112.08,57.00,112.03,56.99,111.97,57.02,112.00,57.05,112.33,57.08,112.62,57.08,112.67,57.08,112.42,57.06,112.17,57.05,112.17,57.05,112.17,57.05,112.17,57.05,112.12,57.05,112.08,57.05,112.03,57.02,112.10,57.01,112.17,57.00,112.12,57.02,112.00,57.05,111.88,57.06,112.00,57.06,112.15,57.06,112.20,57.05,112.17,57.05,112.12,57.05,112.15,57.06,112.17,57.05,112.20,57.08,112.25,57.08,112.58,57.04,112.88,56.99,112.95,56.94,112.67,56.94,112.60,56.96,112.80,57.00,112.95,57.10,112.53,57.16,112.10,57.17,111.80,57.14,112.00,57.10,112.17,57.11,112.33,57.12,112.38
RZ_3522292_8316,null,null,50,0,4,57.12,112.33,57.10,112.28,57.08,112.20,57.05,112.20,57.06,112.28,57.09,112.33,57.02,112.35,56.94,112.42,56.91,112.53,57.00,112.67,57.09,112.72,57.12,112.67,57.11,112.60,57.10,112.67,57.09,112.97,57.08,113.30,57.05,113.42,57.05,113.42,57.05,113.38,57.02,113.35,56.99,113.30,56.95,113.20,56.94,113.08,56.94,112.90,57.00,112.78,57.06,112.90,57.15,113.15,57.16,113.35,57.17,113.35,57.15,113.35,57.12,113.38,57.10,113.47,57.09,113.53,57.06,113.58,57.02,113.45,56.99,113.35,57.00,113.38,57.05,113.53,57.10,113.65,57.06,113.67,57.05,113.47,57.02,113.25,57.08,113.17,57.10,113.30,57.15,113.45,57.16,113.47,57.17,113.50,57.14,113.65,57.11,113.78,57.08,113.85
RZ_3522292_8317,null,null,50,0,4,57.09,113.72,57.10,113.55,57.05,113.38,56.99,113.30,56.94,113.33,56.99,113.42,57.05,113.47,57.12,113.50,57.14,113.47,57.16,113.50,57.19,113.55,57.21,113.42,57.16,113.28,57.10,113.12,57.04,113.12,57.02,113.30,57.04,113.47,57.04,113.65,57.05,113.62,57.05,113.55,56.98,113.45,56.90,113.38,56.89,113.53,56.95,113.70,56.96,113.83,56.91,113.80,56.89,113.78,56.91,113.80,56.94,113.83,56.96,113.83,57.00,113.88,57.04,113.85,57.02,113.83,57.01,113.83,56.99,113.88,56.99,113.90,56.99,113.75,57.00,113.58,56.98,113.33,56.95,113.22,56.99,113.33,57.06,113.53,57.14,113.75,57.14,113.83,57.15,113.85,57.16,113.97,57.17,114.10,57.17,114.20,57.12,114.22,57.06,114.30
RZ_3522292_8318,null,null,50,0,4,57.06,114.42,57.12,114.62,57.14,114.78,57.09,114.85,57.04,114.83,57.02,114.72,57.02,114.55,57.04,114.38,57.04,114.45,57.04,114.65,57.11,114.85,57.17,114.80,57.23,114.70,57.23,114.60,57.24,114.58,57.23,114.50,57.21,114.42,57.20,114.58,57.26,114.72,57.33,114.83,57.40,114.67,57.42,114.85,57.42,115.12,57.41,115.33,57.39,115.25,57.36,115.15,57.33,115.08,57.31,115.05,57.30,115.12,57.30,115.22,57.29,115.33,57.29,115.22,57.31,114.97,57.34,114.70,57.34,114.62,57.30,114.67,57.30,114.80,57.29,114.92,57.27,115.17,57.26,115.35,57.19,115.53,57.10,115.58,57.02,115.47,57.00,115.35,56.92,115.20,56.75,115.00,56.41,114.75,56.04,114.17,55.61,113.83,55.14,113.47
RZ_3522292_8319,null,null,50,0,4,54.64,113.10,54.04,112.53,53.42,111.62,52.76,110.78,51.98,110.12,51.23,109.22,50.38,108.55,49.73,107.90,49.14,107.85,48.44,107.75,47.75,107.60,46.90,107.42,46.25,107.28,45.60,107.17,45.06,106.70,44.52,106.25,44.00,105.78,43.33,105.42,42.66,105.08,41.90,104.60,41.17,104.42,40.46,104.22,39.90,103.88,39.41,103.28,38.95,102.67,38.48,102.17,38.00,101.90,37.67,101.55,37.35,101.30,37.23,100.67,37.14,100.17,37.16,99.50,37.16,99.25,37.19,98.67,37.21,98.40,37.21,98.10,37.19,97.78,37.04,97.45,36.91,97.15,36.76,97.12,36.76,97.10,36.75,97.03,36.73,96.62,36.66,96.22,36.55,95.88,36.46,95.92,36.40,96.15,36.25,96.35,36.11,96.53,35.99,96.47
RZ_3522292_8320,null,null,51,0,4,35.95,96.47,35.92,96.35,35.94,96.28,35.96,96.17,35.98,96.15,35.98,96.10,35.91,96.08,35.86,96.08,35.86,96.12,35.91,96.20,35.96,96.20,35.96,96.12,35.98,96.08,36.02,96.10,36.10,95.97,36.11,95.83,36.06,95.67,36.02,95.70,36.08,95.83,36.12,95.92,36.15,96.20,36.20,96.40,36.24,96.58,36.21,96.65,36.15,96.72,36.09,96.80,36.11,96.85,36.10,96.90,36.09,96.92,36.09,96.90,36.09,96.85,36.14,96.83,36.16,96.83,36.19,96.83,36.17,97.17,36.21,97.50,36.27,97.53,36.31,97.20,36.36,97.03,36.36,97.17,36.35,97.40,36.35,97.55,36.31,97.78,36.27,97.92,36.21,98.10,36.20,98.22,36.20,98.20,36.21,98.08,36.23,97.90,36.26,97.88,36.30,97.85
RZ_3522292_8321,null,null,49,0,4,36.34,97.85,36.31,98.08,36.29,98.30,36.26,98.42,36.29,98.38,36.33,98.40,36.35,98.62,36.34,98.78,36.33,98.88,36.31,98.88,36.30,98.88,36.31,98.88,36.34,98.80,36.34,98.72,36.35,98.85,36.36,99.05,36.36,99.25,36.38,99.25,36.38,99.25,36.40,99.28,36.41,99.35,36.44,99.42,36.46,99.35,36.48,99.30,36.49,99.28,36.49,99.38,36.54,99.42,36.54,99.47,36.52,99.50,36.46,99.55,36.52,99.60,36.61,99.65,36.69,99.67,36.65,99.72,36.61,99.80,36.59,99.85,36.55,99.85,36.52,99.85,36.55,99.97,36.59,100.08,36.62,100.15,36.61,100.12,36.61,100.08,36.60,100.05,36.61,100.00,36.60,100.00,36.58,100.08,36.55,100.17,36.55,100.28
RZ_3522292_8322,null,null,50,0,4,36.58,100.33,36.61,100.33,36.64,100.28,36.66,100.20,36.67,100.17,36.67,100.20,36.62,100.25,36.58,100.33,36.62,100.40,36.69,100.42,36.75,100.50,36.70,100.58,36.66,100.62,36.65,100.53,36.67,100.33,36.70,100.12,36.76,100.28,36.81,100.53,36.89,100.65,36.91,100.53,36.84,100.40,36.75,100.38,36.67,100.35,36.67,100.35,36.67,100.38,36.77,100.45,36.86,100.67,36.85,100.88,36.74,101.00,36.70,100.97,36.79,100.92,36.88,100.90,36.90,100.88,36.91,100.90,36.84,101.00,36.80,101.10,36.76,101.15,36.76,101.15,36.70,101.15,36.65,101.20,36.69,101.15,36.75,101.20,36.81,101.22,36.81,101.20,36.79,101.03,36.76,100.85,36.79,100.70,36.83,100.78,36.89,100.88,36.91,100.95
RZ_3522292_8323,null,null,50,0,4,36.94,100.90,36.90,100.83,36.86,100.80,36.83,100.83,36.84,100.88,36.88,100.92,36.90,101.00,36.90,101.10,36.90,101.15,36.89,101.17,36.86,101.33,36.84,101.47,36.81,101.55,36.80,101.47,36.80,101.38,36.88,101.38,36.95,101.38,37.01,101.38,37.01,101.38,37.00,101.35,36.99,101.60,36.91,101.85,36.86,102.03,36.83,101.95,36.85,101.85,36.85,101.83,36.85,101.78,36.83,101.90,36.80,102.03,36.77,102.00,36.77,101.83,36.83,101.67,36.86,101.67,36.91,101.65,36.89,101.65,36.86,101.62,36.84,101.90,36.86,102.22,36.88,102.55,36.89,102.47,36.89,102.42,36.89,102.40,36.89,102.53,36.91,102.38,36.91,102.17,36.89,102.00,36.85,102.00,36.85,102.00,36.86,101.95,36.88,101.92
RZ_3522292_8324,null,null,50,0,4,36.90,101.97,36.90,102.05,36.91,102.12,36.94,102.17,36.95,102.33,36.96,102.47,36.96,102.62,36.92,102.40,36.89,102.15,36.84,102.05,36.84,102.22,36.85,102.38,36.85,102.38,36.84,102.47,36.83,102.58,36.81,102.70,36.81,102.75,36.79,102.83,36.77,102.67,36.80,102.50,36.86,102.22,36.90,102.10,36.96,102.00,37.00,102.05,37.02,102.42,36.94,102.72,36.85,103.00,36.86,103.00,36.94,103.05,37.02,103.08,37.04,103.12,37.00,103.35,36.96,103.58,36.95,103.45,37.01,103.12,37.11,102.78,37.20,102.83,37.21,103.03,37.14,103.17,37.06,103.33,37.11,103.30,37.23,103.30,37.31,103.53,37.30,103.72,37.31,104.00,37.31,104.10,37.31,104.20,37.23,103.85,37.09,103.45,36.85,102.95
RZ_3522292_8325,null,null,50,0,4,36.49,102.33,36.10,101.70,35.73,101.15,35.45,100.62,35.10,100.03,34.54,99.00,34.01,98.30,33.55,97.40,33.31,96.45,32.95,95.42,32.67,94.45,32.49,93.90,32.46,93.58,32.27,92.97,32.04,92.38,31.60,91.55,31.25,90.55,30.75,89.55,30.50,88.22,29.82,87.47,29.34,86.47,28.69,85.70,28.24,84.95,27.75,84.12,27.39,83.60,27.14,83.00,26.99,82.33,26.77,81.70,26.66,80.90,26.55,80.00,26.49,78.88,26.49,77.60,26.38,76.67,26.30,75.70,26.07,74.55,25.94,73.45,25.80,72.35,25.57,71.53,25.18,70.53,24.74,69.62,24.54,68.97,24.48,68.72,24.49,68.12,24.51,67.67,24.65,66.60,24.76,65.75,24.93,64.67,25.04,63.85,25.16,63.25,25.25,62.77
RZ_3522292_8326,null,null,49,0,4,25.30,62.48,25.38,61.65,25.45,60.90,25.43,60.30,25.32,59.83,25.23,59.17,25.20,58.48,25.16,58.20,25.04,58.10,24.99,57.88,24.96,57.45,25.04,56.73,25.09,56.23,25.16,55.67,25.24,55.40,25.36,55.17,25.44,55.20,25.57,55.35,25.62,55.42,25.69,55.48,25.70,55.45,25.75,55.52,25.81,55.55,25.88,55.48,25.89,55.42,25.89,55.48,25.93,55.60,25.96,55.65,25.98,55.67,25.94,55.67,25.91,55.67,25.91,55.73,25.91,55.75,25.91,55.58,25.90,55.35,25.91,55.12,25.90,55.10,25.89,55.20,25.88,55.35,25.86,55.52,25.85,55.65,25.86,55.65,25.90,55.65,25.94,55.65,25.96,55.77,25.91,56.05,25.88,56.27,25.93,56.50,26.01,56.52
RZ_3522292_8327,null,null,50,0,4,26.06,56.42,26.02,56.25,26.01,56.10,26.04,56.23,26.05,56.48,26.04,56.73,26.02,56.85,26.01,56.88,26.01,56.90,26.02,56.98,26.04,57.05,26.10,57.17,26.16,57.27,26.23,57.33,26.26,57.25,26.30,57.17,26.34,57.33,26.32,57.52,26.31,57.70,26.29,57.67,26.25,57.67,26.21,57.70,26.20,57.75,26.20,57.77,26.23,57.83,26.24,57.88,26.25,57.90,26.25,57.83,26.25,57.77,26.25,57.88,26.27,58.02,26.32,58.23,26.38,58.33,26.38,58.38,26.39,58.30,26.35,58.20,26.32,58.23,26.32,58.30,26.35,58.42,26.36,58.48,26.36,58.52,26.36,58.62,26.34,58.70,26.27,58.77,26.23,58.77,26.20,58.77,26.21,58.77,26.27,58.77,26.34,58.77,26.43,58.77
RZ_3522292_8328,null,null,51,0,4,26.45,58.75,26.48,58.75,26.43,58.92,26.38,59.15,26.34,59.38,26.41,59.25,26.46,59.12,26.49,59.00,26.45,59.10,26.48,59.17,26.52,59.25,26.57,59.30,26.59,59.35,26.57,59.45,26.56,59.55,26.61,59.67,26.68,59.80,26.73,59.88,26.75,59.95,26.77,59.95,26.81,59.95,26.79,59.88,26.76,59.83,26.75,59.85,26.71,60.02,26.66,60.17,26.62,60.27,26.61,60.25,26.61,60.23,26.62,60.23,26.64,60.30,26.64,60.38,26.70,60.48,26.76,60.40,26.84,60.35,26.82,60.33,26.84,60.38,26.85,60.52,26.82,60.62,26.76,60.73,26.71,60.55,26.70,60.35,26.70,60.15,26.66,60.05,26.64,59.98,26.65,60.23,26.70,60.55,26.74,60.88,26.73,60.80,26.70,60.70,26.61,60.60
RZ_3522292_8329,null,null,49,0,4,26.56,60.55,26.64,60.60,26.75,60.73,26.88,60.98,26.85,61.27,26.86,61.52,26.86,61.70,26.89,61.70,26.99,61.70,27.09,61.67,27.19,61.95,27.19,62.27,27.19,62.77,27.21,63.00,27.19,63.20,27.15,63.25,27.10,63.40,27.10,63.50,27.11,63.58,27.15,63.45,27.29,63.42,27.44,63.40,27.62,63.48,27.82,63.05,28.04,62.62,28.30,60.92,28.62,58.90,28.93,56.92,28.95,57.20,28.66,60.27,28.31,65.83,28.18,72.42,28.39,80.03,28.85,87.85,29.07,97.62,28.95,108.25,29.01,119.72,29.15,131.62,29.01,143.95,28.10,155.88,26.77,167.82,25.73,179.65,24.94,188.25,20.15,199.72,14.75,210.35,9.05,220.72,8.29,224.05,8.29,224.05
RZ_3522292_8330,null,null,50,0,4,null
RZ_3522292_8331,null,null,50,0,4,-15.69,248.62,-15.69,248.62,-14.76,246.57,-13.43,243.22,-10.75,238.30,-9.00,235.45,-1.57,231.97
RZ_3522292_8332,null,null,50,0,4,4.94,229.22,11.38,226.45,14.32,221.40,16.73,217.12,19.06,212.78,18.52,210.65,18.43,207.43,18.70,203.30,20.60,199.65,22.39,195.60,24.01,191.43,24.64,188.45,25.09,186.03,25.57,183.65,26.18,180.40,26.71,177.43,27.10,174.22,27.46,171.40,27.89,168.00,28.26,165.28,28.60,162.57,28.82,160.22,28.84,157.47,28.89,154.22,28.93,151.53,29.05,148.53,29.01,145.95,28.86,143.00,28.79,140.72,28.86,138.30,29.05,136.28,29.05,134.10,28.99,132.28,28.96,129.85,28.90,127.83,28.86,125.83,28.74,124.28,28.79,122.45,28.81,121.03,28.90,119.38,29.04,117.78,29.25,116.03,29.45,114.88,29.79,113.67,30.06,112.62,30.30,111.15,30.45,110.28,30.62,109.30,30.74,108.85,30.79,108.20
RZ_3522292_8333,null,null,50,0,4,30.76,108.03,30.76,107.70,30.82,107.53,30.90,107.62,30.96,107.90,30.95,108.12,31.00,108.20,31.06,108.33,31.09,108.78,31.06,109.15,31.19,109.47,31.30,109.80,31.44,110.12,31.48,110.35,31.54,110.20,31.51,110.05,31.45,110.00,31.36,110.05,31.32,110.05,31.26,110.20,31.21,110.17,31.15,110.17,31.14,110.45,31.10,110.90,31.10,111.33,31.06,111.30,30.91,111.70,30.76,112.12,30.64,112.60,30.59,112.70,30.52,112.90,30.51,113.00,30.57,113.05,30.64,113.08,30.65,113.15,30.62,113.25,30.61,113.28,30.62,113.17,30.64,113.10,30.62,113.47,30.61,113.95,30.61,114.42,30.65,114.25,30.66,114.08,30.66,113.92,30.64,113.97,30.60,114.00,30.60,114.08,30.56,114.15,30.52,114.22
RZ_3522292_8334,null,null,50,0,4,30.54,114.17,30.57,114.10,30.60,114.25,30.57,114.47,30.56,114.70,30.57,114.38,30.61,114.08,30.65,113.90,30.65,114.17,30.65,114.42,30.62,114.53,30.64,114.50,30.60,114.78,30.56,115.05,30.52,115.25,30.55,115.17,30.60,115.12,30.65,115.12,30.68,115.12,30.68,115.17,30.65,115.30,30.65,115.53,30.65,115.67,30.65,115.78,30.65,115.95,30.64,116.15,30.62,116.33,30.62,116.33,30.64,116.30,30.65,116.30,30.66,116.28,30.65,116.28,30.62,116.30,30.69,116.22,30.79,116.15,30.90,116.03,30.94,115.95,30.94,116.20,30.95,116.58,30.82,116.95,30.71,116.90,30.62,116.75,30.62,116.60,30.64,116.50,30.59,116.45,30.56,116.42,30.59,116.45,30.65,116.47,30.69,116.50,30.66,116.47
RZ_3522292_8335,null,null,51,0,4,30.62,116.47,30.61,116.53,30.61,116.60,30.64,116.67,30.69,116.67,30.73,116.53,30.75,116.40,30.79,116.60,30.86,116.97,30.95,117.10,30.96,116.92,30.91,116.75,30.86,116.80,31.00,116.92,31.16,117.00,31.29,117.10,31.21,117.05,31.14,117.03,31.06,117.03,31.01,117.10,30.96,117.15,30.93,117.25,30.98,117.38,31.04,117.50,31.10,117.53,31.10,117.53,31.10,117.38,31.10,117.15,31.07,117.20,31.07,117.42,31.10,117.55,31.10,117.47,31.09,117.38,31.10,117.40,31.16,117.47,31.16,117.55,31.10,117.60,31.05,117.50,31.06,117.40,31.07,117.28,31.07,117.25,31.05,117.45,31.02,117.67,31.01,117.72,31.00,117.53,31.00,117.53,30.98,117.95,30.94,118.38,30.93,118.50,30.96,118.28,31.00,118.08
RZ_3522292_8336,null,null,50,0,4,31.02,118.03,31.00,118.08,31.07,118.10,31.18,118.00,31.19,118.03,31.12,118.08,31.02,117.97,31.02,117.80,31.02,117.55,31.04,117.53,31.06,117.38,31.06,117.28,31.05,117.53,31.02,117.78,30.99,117.97,30.99,117.88,30.99,117.90,31.00,117.95,31.00,118.00,31.00,118.03,31.02,118.08,31.00,118.10,31.00,118.03,30.96,117.95,30.98,117.97,31.00,118.05,31.01,118.15,31.04,118.10,31.07,118.05,31.11,118.03,31.16,118.08,31.18,118.08,31.12,118.08,31.04,118.35,30.95,118.60,30.93,118.88,30.88,118.83,30.84,118.78,30.82,118.70,30.89,118.62,30.95,118.88,30.99,119.10,30.94,119.15,30.89,118.97,30.86,118.78,30.90,118.78,30.94,118.80,30.96,118.85,31.01,118.85,31.05,118.80
RZ_3522292_8337,null,null,51,0,4,31.12,118.90,31.16,118.97,31.20,119.08,31.20,119.05,31.19,119.15,31.16,119.25,31.14,119.35,31.09,119.33,31.05,119.30,31.07,119.38,31.14,119.45,31.21,119.42,31.23,119.35,31.24,119.22,31.27,119.20,31.31,119.17,31.32,119.50,31.29,119.85,31.23,120.20,31.20,120.20,31.21,119.97,31.23,119.75,31.25,119.72,31.26,119.95,31.25,120.10,31.25,119.97,31.26,119.88,31.30,119.78,31.38,119.72,31.41,119.70,31.45,119.75,31.43,119.85,31.44,119.95,31.45,120.08,31.43,120.10,31.35,120.10,31.27,120.08,31.23,120.03,31.21,120.00,31.20,119.90,31.19,119.85,31.21,119.72,31.25,119.67,31.29,119.65,31.27,119.85,31.27,120.05,31.27,120.20,31.31,120.30,31.32,120.40,31.31,120.53,31.29,120.53
RZ_3522292_8338,null,null,50,0,4,31.27,120.40,31.27,120.28,31.26,120.22,31.24,120.22,31.23,120.28,31.23,120.33,31.24,120.38,31.29,120.38,31.36,120.28,31.43,120.20,31.40,120.12,31.38,120.20,31.35,120.28,31.32,120.35,31.29,120.35,31.23,120.30,31.21,120.22,31.32,120.22,31.52,120.33,31.71,120.40,31.64,120.42,31.49,120.47,31.32,120.72,31.31,120.97,31.31,121.10,31.34,121.08,31.38,120.97,31.38,120.88,31.38,120.78,31.38,120.75,31.45,120.65,31.50,120.60,31.54,120.58,31.54,120.60,31.51,120.72,31.50,120.80,31.46,120.85,31.45,120.75,31.54,120.67,31.70,120.67,31.93,120.72,32.23,120.78,32.58,120.85,33.05,120.97,33.55,121.33,34.23,121.92,35.06,122.55,36.02,123.30,37.04,123.97,38.10,124.85
RZ_3522292_8339,null,null,50,0,4,39.30,125.97,40.58,126.95,41.83,128.00,43.06,128.65,44.06,129.47,45.06,130.78,45.83,131.88,46.51,132.78,47.06,132.88,47.61,133.05,48.10,133.57,48.51,134.18,48.89,134.97,49.39,135.72,50.04,136.55,50.58,137.35,51.16,138.10,51.69,138.68,52.12,139.68,52.55,140.35,52.74,140.62,52.94,140.22,53.04,139.82,53.17,140.30,53.26,140.78,53.27,141.28,53.23,141.32,53.11,141.55,52.89,141.72,52.55,141.85,52.24,141.72,52.10,141.60,51.94,141.68,51.81,141.80,51.69,141.97,51.69,141.95,51.70,141.88,51.71,141.75,51.73,141.65,51.80,141.62,51.86,141.65,51.91,141.82,51.89,141.95,51.86,142.00,51.83,141.93,51.77,141.82,51.73,141.88,51.61,142.03,51.51,142.15,51.38,142.22
RZ_3522292_8340,null,null,51,0,4,51.27,142.22,51.16,142.25,51.12,142.22,51.16,142.28,51.24,142.38,51.27,142.32,51.23,142.10,51.15,141.82,51.10,141.72,51.12,141.82,51.14,141.93,51.12,141.93,51.11,141.90,51.12,141.90,51.14,142.00,51.14,142.15,51.10,142.25,51.06,142.47,50.99,142.65,50.94,142.78,50.90,142.62,50.90,142.50,50.89,142.45,50.89,142.47,50.83,142.50,50.77,142.40,50.76,142.20,50.83,142.05,50.89,142.00,50.90,142.05,50.91,142.07,50.92,142.07,50.92,142.20,50.90,142.32,50.86,142.43,50.84,142.35,50.85,142.30,50.88,142.38,50.83,142.47,50.76,142.55,50.79,142.50,50.88,142.47,50.96,142.53,50.95,142.62,50.96,142.65,50.99,142.57,51.04,142.45,51.06,142.30,51.11,142.35,51.12,142.47,51.04,142.57
RZ_3522292_8341,null,null,50,0,4,50.89,142.68,50.75,142.85,50.80,143.03,50.89,143.05,50.99,143.03,51.00,142.97,51.01,143.00,51.04,143.03,51.09,142.78,51.04,142.50,50.98,142.22,50.91,142.32,50.94,142.40,50.98,142.45,51.00,142.40,51.00,142.53,50.96,142.65,50.98,142.70,51.01,142.65,51.04,142.55,51.02,142.47,51.02,142.43,51.08,142.65,51.14,142.93,51.17,142.93,51.14,142.68,51.10,142.53,51.09,142.70,51.08,142.97,51.05,143.15,51.02,143.40,51.00,143.50,50.95,143.57,50.86,143.57,50.83,143.25,50.86,142.93,51.02,142.62,51.17,142.60,51.16,142.57,51.08,142.80,50.98,143.07,51.09,143.38,51.21,143.43,51.30,143.43,51.25,143.40,51.20,143.30,51.24,143.22,51.29,143.07,51.30,143.00,51.29,142.97
RZ_3522292_8342,null,null,50,0,4,51.26,143.00,51.25,143.18,51.24,143.25,51.21,143.30,51.19,143.12,51.19,142.97,51.23,142.70,51.29,142.55,51.27,142.72,51.24,143.22,51.24,143.70,51.27,143.80,51.33,143.78,51.34,143.60,51.36,143.45,51.39,143.40,51.39,143.45,51.39,143.53,51.36,143.53,51.36,143.15,51.38,142.75,51.42,142.38,51.45,142.38,51.48,142.35,51.44,142.70,51.42,143.05,51.44,143.25,51.48,143.07,51.51,142.82,51.52,142.75,51.59,143.00,51.64,143.32,51.51,143.20,51.35,142.78,51.24,142.85,51.27,143.38,51.34,143.95,51.42,144.07,51.50,144.22,51.58,143.97,51.60,143.65,51.59,143.20,51.54,143.05,51.46,143.12,51.45,143.35,51.44,143.53,51.44,143.50,51.44,143.47,51.45,143.30,51.45,143.07
RZ_3522292_8343,null,null,50,0,4,51.45,142.88,51.45,142.88,51.49,143.10,51.51,143.35,51.54,143.57,51.51,143.55,51.50,143.53,51.49,143.50,51.49,143.47,51.51,143.60,51.51,143.75,51.52,143.93,51.50,143.97,51.51,143.88,51.54,143.65,51.56,143.43,51.58,143.35,51.58,143.35,51.58,143.30,51.58,143.32,51.56,143.40,51.56,143.47,51.58,143.47,51.62,143.43,51.60,143.40,51.58,143.45,51.52,143.47,51.52,143.47,51.55,143.45,51.64,143.35,51.73,143.28,51.80,143.30,51.80,143.40,51.80,143.50,51.79,143.47,51.74,143.45,51.73,143.50,51.76,143.55,51.83,143.62,51.86,143.65,51.88,143.65,51.83,143.68,51.77,143.68,51.73,143.68,51.77,143.62,51.84,143.47,51.89,143.32,51.88,143.40,51.86,143.55,51.84,143.70
RZ_3522292_8344,null,null,50,0,4,51.84,143.62,51.83,143.57,51.81,143.55,51.80,143.65,51.79,143.75,51.79,143.88,51.81,143.97,51.84,144.05,51.83,144.07,51.80,144.07,51.79,143.97,51.83,143.88,51.85,143.75,51.83,143.80,51.79,143.85,51.75,143.88,51.77,143.88,51.84,143.78,51.89,143.70,51.89,143.57,51.85,143.50,51.80,143.43,51.75,143.50,51.71,143.62,51.65,143.85,51.60,143.93,51.62,144.00,51.73,144.03,51.84,143.85,51.89,143.65,51.88,143.45,51.83,143.43,51.73,143.40,51.66,143.55,51.62,143.72,51.65,143.93,51.75,143.93,51.77,143.95,51.77,143.85,51.70,143.78,51.65,143.68,51.59,143.78,51.61,143.88,51.70,143.85,51.80,143.72,51.85,143.62,51.91,143.62,51.94,143.65,51.91,143.55,51.85,143.50
RZ_3522292_8345,null,null,49,0,4,51.81,143.50,51.84,143.55,51.85,143.70,51.89,143.75,51.92,143.80,51.96,143.78,51.96,143.78,51.99,143.60,52.01,143.43,52.00,143.43,51.98,143.60,51.94,143.78,51.94,143.80,51.94,143.80,51.94,143.82,51.95,143.60,51.96,143.38,51.95,143.18,51.83,143.20,51.70,143.28,51.58,143.32,51.58,143.40,51.55,143.62,51.55,143.80,51.58,143.97,51.64,143.88,51.76,143.78,51.85,143.88,51.91,144.03,51.85,143.88,51.80,143.60,51.75,143.15,51.74,142.97,51.74,142.85,51.73,142.95,51.70,143.25,51.66,143.50,51.62,143.60,51.58,143.45,51.54,143.30,51.51,143.30,51.49,143.38,51.49,143.43,51.49,143.43,51.54,143.28,51.62,143.10,51.70,142.90,51.73,142.88,51.70,142.82
RZ_3522292_8346,null,null,50,0,4,51.69,142.82,51.67,142.90,51.66,143.00,51.66,143.10,51.52,143.07,51.39,143.07,51.24,143.07,51.24,143.12,51.30,143.22,51.39,143.35,51.49,143.45,51.54,143.35,51.56,143.20,51.61,143.28,51.67,143.50,51.73,143.72,51.64,143.70,51.50,143.80,51.36,143.90,51.38,143.70,51.44,143.40,51.50,143.20,51.52,143.30,51.55,143.40,51.56,143.40,51.58,143.43,51.60,143.50,51.64,143.55,51.66,143.65,51.65,143.72,51.62,143.80,51.61,143.93,51.59,143.97,51.61,144.18,51.64,144.30,51.66,144.40,51.66,144.35,51.64,144.12,51.59,143.90,51.52,143.72,51.49,143.85,51.48,144.00,51.44,144.10,51.41,144.10,51.39,143.95,51.38,143.80,51.36,143.65,51.35,143.60,51.44,143.60,51.52,143.68
RZ_3522292_8347,null,null,51,0,4,51.60,143.75,51.59,143.70,51.59,143.57,51.60,143.45,51.62,143.43,51.62,143.47,51.64,143.53,51.62,143.62,51.61,143.65,51.60,143.65,51.60,143.60,51.60,143.53,51.62,143.85,51.66,144.18,51.65,144.32,51.61,144.10,51.59,143.85,51.60,143.78,51.62,143.82,51.65,143.95,51.67,144.07,51.67,143.85,51.65,143.57,51.69,143.35,51.74,143.40,51.73,143.43,51.69,143.43,51.65,143.40,51.69,143.45,51.71,143.53,51.77,143.57,51.83,143.50,51.86,143.43,51.85,143.38,51.81,143.50,51.79,143.60,51.73,143.78,51.69,143.90,51.65,144.07,51.66,144.10,51.66,144.12,51.69,144.10,51.69,144.10,51.73,144.05,51.74,144.05,51.75,144.07,51.74,144.03,51.67,143.95,51.36,143.85,50.81,143.85,50.24,143.55
RZ_3522292_8348,null,null,50,0,4,49.71,143.25,49.04,143.03,48.34,142.95,47.44,142.88,46.89,142.82,45.84,142.85,45.08,142.82,44.15,142.75,43.42,142.45,42.41,142.00,41.34,141.57,40.30,141.32,39.30,141.20,38.21,141.03,37.10,141.00,36.00,141.07,34.99,141.18,34.16,141.03,33.62,140.82,33.05,140.45,32.58,140.22,32.08,139.97,31.84,139.85,31.50,139.70,31.26,139.53,30.95,139.32,30.65,139.10,30.40,138.85,30.02,138.65,29.75,138.53,29.52,138.07,29.49,137.65,29.45,137.22,29.41,136.97,29.54,136.72,29.75,136.45,30.06,136.30,30.19,136.12,30.30,135.90,30.29,135.82,30.24,136.03,30.27,136.32,30.32,136.43,30.29,136.20,30.20,135.97,30.10,135.93,30.04,135.85,29.96,135.80,29.90,135.70,29.90,135.60
RZ_3522292_8349,null,null,50,0,4,29.94,135.38,29.96,135.25,29.98,135.40,29.96,135.68,29.88,135.93,29.81,135.85,29.77,135.78,29.79,135.70,29.79,135.65,29.86,135.65,29.94,135.65,30.02,135.60,30.05,135.45,30.06,135.30,30.02,135.25,29.98,135.40,29.88,135.60,29.80,135.75,29.74,135.80,29.74,135.82,29.74,135.85,29.74,135.82,29.77,135.72,29.84,135.68,29.96,135.62,30.07,135.60,30.14,135.53,30.12,135.45,30.10,135.53,30.12,135.68,30.15,135.80,30.16,135.85,30.14,135.82,30.10,136.03,30.06,136.25,30.02,136.50,29.99,136.50,29.96,136.53,30.06,136.45,30.26,136.38,30.45,136.47,30.44,136.55,30.35,136.55,30.27,136.40,30.30,136.38,30.29,136.43,30.27,136.45,30.25,136.60,30.25,136.70,30.27,136.88
RZ_3522292_8350,null,null,51,0,4,30.30,136.90,30.30,136.93,30.31,136.90,30.31,136.97,30.27,137.03,30.23,136.97,30.26,136.90,30.34,136.78,30.40,136.75,30.39,136.65,30.38,136.60,30.35,136.80,30.32,137.03,30.31,137.25,30.31,137.22,30.31,137.20,30.32,137.12,30.31,137.07,30.30,136.93,30.26,136.88,30.25,136.85,30.30,136.93,30.36,137.12,30.43,137.28,30.43,137.45,30.43,137.60,30.43,137.75,30.46,137.88,30.52,137.93,30.56,137.97,30.55,138.00,30.52,138.18,30.55,138.32,30.56,138.45,30.66,138.47,30.71,138.50,30.71,138.43,30.68,138.35,30.64,138.22,30.61,138.18,30.57,138.12,30.50,138.32,30.46,138.55,30.45,138.70,30.50,138.62,30.54,138.62,30.59,138.72,30.64,138.82,30.61,138.78,30.52,138.78,30.49,138.78
RZ_3522292_8351,null,null,49,0,4,30.55,138.55,30.57,138.22,30.55,137.93,30.51,137.90,30.55,137.95,30.59,138.00,30.60,138.12,30.56,138.30,30.54,138.45,30.54,138.18,30.56,137.88,30.54,138.00,30.50,138.43,30.45,138.88,30.43,138.95,30.41,139.05,30.40,139.20,30.43,139.28,30.48,139.40,30.52,139.45,30.52,139.53,30.49,139.55,30.44,139.62,30.39,139.62,30.35,139.38,30.36,139.07,30.41,138.70,30.46,138.43,30.50,138.20,30.48,138.43,30.44,138.82,30.43,139.20,30.48,139.15,30.52,139.10,30.55,139.10,30.56,138.85,30.57,138.62,30.54,138.82,30.50,139.25,30.40,139.62,30.36,139.53,30.32,139.43,30.32,139.38,30.44,139.50,30.55,139.60,30.60,139.38,30.56,139.03,30.50,138.70,30.50,138.75
RZ_3522292_8352,null,null,201,0,4,30.51,138.78,30.51,138.75,30.45,138.82,30.39,138.88,30.31,138.93,30.31,138.90,30.44,139.00,30.55,139.28,30.57,139.47,30.46,139.53,30.41,139.35,30.45,139.22,30.49,139.28,30.49,139.28,30.51,139.25,30.55,139.18,30.60,139.12,30.62,139.05,30.62,139.03,30.61,139.07,30.59,139.15,30.62,139.22,30.66,139.25,30.68,139.22,30.61,139.20,30.57,139.18,30.57,139.10,30.61,139.07,30.50,139.12,30.38,139.22,30.35,139.28,30.44,139.28,30.52,139.18,30.49,139.15,30.46,139.15,30.43,139.38,30.45,139.60,30.45,139.70,30.48,139.60,30.41,139.47,30.38,139.53,30.34,139.65,30.27,139.78,30.23,139.80,30.20,139.47,30.21,139.12,30.23,138.97,30.21,139.15,30.34,139.30,30.49,139.25,30.51,139.47,30.38,139.72,30.29,139.93,30.40,139.90,30.52,139.85,30.61,139.75,30.59,139.62,30.54,139.78,30.48,140.05,30.45,140.25,30.46,140.05,30.52,139.82,30.55,139.75,30.57,139.80,30.56,139.80,30.57,139.78,30.60,139.75,30.61,139.78,30.61,139.75,30.60,139.70,30.56,139.90,30.52,140.15,30.49,140.28,30.46,140.10,30.46,139.90,30.45,139.90,30.45,139.95,30.44,140.00,30.43,139.97,30.44,139.90,30.48,139.82,30.50,139.78,30.49,139.78,30.48,139.68,30.46,139.57,30.49,139.78,30.50,140.10,30.49,140.40,30.46,140.40,30.43,140.40,30.41,140.32,30.41,140.28,30.43,140.22,30.40,140.32,30.38,140.43,30.34,140.47,30.30,140.78,30.26,141.07,30.24,141.05,30.24,140.75,30.30,140.43,30.31,140.60,30.32,140.75,30.36,140.65,30.40,140.40,30.44,140.43,30.40,140.72,30.41,140.85,30.48,140.70,30.49,140.62,30.46,140.75,30.48,140.68,30.55,140.53,30.60,140.68,30.56,141.00,30.49,141.22,30.45,141.12,30.41,141.03,30.38,141.07,30.34,141.12,30.32,141.18,30.31,141.05,30.27,140.90,30.25,140.75,30.29,140.72,30.32,140.78,30.36,140.85,30.38,140.85,30.41,140.75,30.43,140.62,30.39,140.57,30.35,140.60,30.34,140.65,30.32,140.78,30.32,140.90,30.31,140.95,30.31,141.05,30.31,141.18,30.40,141.18,30.46,141.05,30.46,140.93,30.43,141.03,30.38,141.12,30.40,141.12,30.39,141.03,30.35,141.07,30.30,141.20,30.30,141.07,30.26,140.82,30.24,140.50,30.21,140.40,30.23,140.50,30.24,140.68,30.24,140.85,30.26,140.88,30.29,140.80,30.30,140.72,30.30,140.60,30.30,140.57,30.30,140.68,30.27,140.78,30.25,140.82,30.19,140.72,30.18,140.62,30.14,140.75,30.19,140.88,30.23,141.00,30.26,140.97,30.30,140.97,30.32,140.93,30.24,140.82,30.10,140.75,29.99,140.65,30.04,140.62,30.16,140.60,30.26,140.60,30.35,140.72,30.34,140.82,30.32,140.95,30.30,140.95,30.26,141.00,30.19,141.00,30.14,140.97,30.12,140.95,30.18,141.00,30.16,141.05,30.12,140.93,30.07,140.80,30.15,140.65,30.20,140.62,30.26,140.68,30.26,140.72,30.27,140.75,30.30,140.80,30.29,141.10,30.18,141.35,30.07,141.47,30.02,141.35,30.07,141.15,30.11,141.18,30.14,141.28
RZ_3522292_8353,null,null,49,0,4,30.15,141.40,30.18,141.28,30.19,140.95,30.20,140.65,30.23,140.57,30.24,140.75,30.25,140.93,30.27,140.70,30.27,140.47,30.29,140.25,30.29,140.47,30.27,140.75,30.25,140.93,30.24,140.85,30.23,140.75,30.24,140.47,30.20,140.22,30.12,140.25,30.05,140.62,30.05,141.00,30.07,141.10,30.05,141.07,30.01,141.07,30.00,141.03,30.04,140.95,30.10,140.88,30.15,140.95,30.12,141.03,30.07,141.07,30.11,140.88,30.27,140.70,30.41,140.80,30.34,141.07,30.20,141.28,30.09,141.20,30.10,141.22,30.16,141.35,30.20,141.45,30.29,141.32,30.31,141.30,30.39,141.22,30.43,141.22,30.45,141.12,30.44,141.05,30.39,141.05,30.35,141.10,30.29,141.15,30.27,141.07,30.36,140.95
RZ_3522292_8354,null,null,150,0,4,30.48,140.82,30.50,140.78,30.39,141.10,30.29,141.43,30.26,141.80,30.26,141.85,30.29,141.93,30.31,141.88,30.35,141.78,30.36,141.70,30.35,141.65,30.36,141.72,30.38,141.75,30.41,141.68,30.45,141.55,30.48,141.43,30.45,141.35,30.45,141.25,30.45,141.18,30.43,141.20,30.40,141.30,30.38,141.43,30.41,141.53,30.46,141.55,30.45,141.53,30.38,141.50,30.30,141.45,30.29,141.53,30.29,141.68,30.29,141.88,30.29,141.97,30.30,141.85,30.25,141.68,30.23,141.30,30.16,141.07,30.16,141.03,30.30,141.20,30.45,141.32,30.59,141.25,30.57,141.18,30.57,141.12,30.62,141.05,30.61,140.95,30.55,140.88,30.50,140.88,30.51,140.90,30.50,140.97,30.46,141.10,30.44,141.25,30.46,141.38,30.50,141.40,30.45,141.38,30.38,141.35,30.29,141.47,30.29,141.60,30.29,141.72,30.34,141.70,30.38,141.68,30.38,141.65,30.35,141.55,30.32,141.47,30.34,141.53,30.38,141.70,30.38,141.82,30.36,141.82,30.31,141.82,30.29,141.82,30.26,141.78,30.25,141.70,30.25,141.70,30.31,141.72,30.39,141.80,30.45,141.85,30.49,141.90,30.50,141.88,30.54,141.82,30.56,141.78,30.59,141.80,30.54,141.82,30.49,141.80,30.46,141.62,30.46,141.47,30.45,141.45,30.44,141.47,30.46,141.47,30.50,141.47,30.50,141.43,30.46,141.35,30.43,141.30,30.40,141.45,30.45,141.75,30.51,142.07,30.59,142.28,30.57,142.32,30.54,142.35,30.50,142.38,30.51,142.07,30.55,141.78,30.61,141.60,30.68,141.78,30.74,141.93,30.73,141.93,30.66,141.90,30.59,141.88,30.61,141.85,30.65,141.85,30.61,141.95,30.51,142.05,30.41,142.15,30.40,142.05,30.43,141.95,30.48,141.85,30.59,141.90,30.66,142.00,30.75,142.22,30.79,142.40,30.80,142.55,30.80,142.55,30.79,142.53,30.61,142.45,30.44,142.40,30.30,142.32,30.36,142.35,30.44,142.38,30.50,142.38,30.51,142.38,30.49,142.50,30.44,142.55,30.40,142.60,30.40,142.45,30.43,142.38,30.49,142.30,30.55,142.25,30.56,142.40,30.57,142.55,30.59,142.70,30.61,142.70,30.61,142.68,30.60,142.65,30.60,142.65,30.60,142.65,30.59,142.65,30.59,142.62,30.52,142.57,30.45,142.57,30.45,142.62,30.49,142.80,30.52,143.03,30.50,143.22,30.51,143.18
RZ_3522292_8355,null,null,50,0,4,30.55,143.00,30.59,142.85,30.62,142.88,30.66,142.93,30.70,142.93,30.69,142.93,30.64,143.03,30.55,143.18,30.52,143.30,30.46,143.25,30.43,143.30,30.48,143.38,30.57,143.47,30.73,143.40,30.77,143.32,30.80,143.20,30.76,143.18,30.69,143.12,30.64,143.12,30.59,143.15,30.57,143.25,30.61,143.32,30.64,143.28,30.68,143.18,30.66,143.12,30.61,143.32,30.54,143.53,30.48,143.55,30.52,143.38,30.60,143.20,30.64,143.10,30.61,142.88,30.60,142.62,30.62,142.75,30.64,142.95,30.64,143.18,30.59,143.15,30.55,143.12,30.50,143.10,30.50,143.07,30.56,143.05,30.71,143.05,30.86,143.03,30.94,143.03,30.93,143.12,30.76,143.32,30.61,143.45,30.54,143.50,30.61,143.53,30.66,143.62
RZ_3522292_8356,null,null,152,0,4,30.62,143.75,30.68,143.80,30.75,143.85,30.84,143.88,30.80,143.85,30.76,143.80,30.71,143.75,30.70,143.75,30.70,143.72,30.69,143.78,30.68,143.75,30.70,143.72,30.73,143.65,30.75,143.68,30.77,143.82,30.77,143.97,30.73,144.12,30.64,144.10,30.65,144.15,30.71,144.18,30.76,144.22,30.76,144.22,30.76,144.30,30.75,144.35,30.73,144.53,30.69,144.60,30.66,144.70,30.61,144.68,30.59,144.40,30.59,143.97,30.64,143.55,30.64,143.40,30.60,143.40,30.60,143.40,30.65,143.40,30.77,143.47,30.88,143.62,30.89,143.80,30.85,143.80,30.81,143.75,30.81,143.80,30.82,143.82,30.84,143.85,30.73,143.72,30.57,143.90,30.48,144.07,30.52,144.15,30.60,144.03,30.62,144.00,30.62,144.10,30.60,144.20,30.57,144.20,30.52,144.22,30.50,144.30,30.55,144.35,30.65,144.40,30.76,144.32,30.80,144.22,30.84,144.15,30.86,144.18,30.81,144.22,30.76,144.30,30.74,144.38,30.73,144.32,30.70,144.22,30.61,144.22,30.57,144.35,30.57,144.57,30.62,144.65,30.68,144.57,30.68,144.38,30.70,144.22,30.73,144.30,30.74,144.40,30.74,144.50,30.69,144.45,30.65,144.40,30.64,144.45,30.66,144.60,30.69,144.60,30.70,144.55,30.70,144.53,30.70,144.57,30.71,144.57,30.73,144.57,30.73,144.53,30.71,144.55,30.71,144.55,30.71,144.50,30.70,144.50,30.70,144.50,30.73,144.40,30.76,144.22,30.75,143.97,30.71,143.95,30.66,144.10,30.71,144.30,30.75,144.43,30.79,144.28,30.76,144.30,30.80,144.38,30.86,144.50,30.89,144.47,30.85,144.45,30.81,144.53,30.81,144.60,30.81,144.68,30.84,144.70,30.85,144.72,30.88,144.75,30.88,144.80,30.85,144.82,30.82,144.88,30.82,144.75,30.85,144.60,30.85,144.53,30.84,144.65,30.82,144.80,30.79,144.95,30.76,145.07,30.68,145.12,30.59,145.05,30.59,144.88,30.69,144.65,30.79,144.43,30.81,144.30,30.77,144.45,30.70,144.60,30.62,144.75,30.59,144.90,30.57,145.05,30.59,145.15,30.55,145.00,30.52,144.75,30.48,144.60,30.46,144.47,30.48,144.35,30.54,144.25,30.60,144.28,30.60,144.50,30.61,144.70,30.64,144.90,30.68,144.97,30.75,144.60,30.81,144.15,30.77,144.00,30.71,144.25,30.64,144.47,30.66,144.40,30.66,144.32,30.71,144.22,30.77,144.20
RZ_3522292_8357,null,null,49,0,4,30.77,144.22,30.71,144.25,30.70,144.22,30.74,144.20,30.71,144.30,30.65,144.32,30.57,144.38,30.56,144.28,30.55,144.30,30.55,144.35,30.56,144.38,30.56,144.40,30.69,144.40,30.80,144.43,30.96,144.38,31.00,144.30,30.93,144.20,30.81,144.15,30.68,144.28,30.68,144.40,30.68,144.53,30.64,144.53,30.59,144.53,30.56,144.38,30.61,144.22,30.62,144.25,30.61,144.38,30.62,144.53,30.69,144.55,30.74,144.55,30.76,144.60,30.77,144.65,30.79,144.70,30.79,144.68,30.77,144.68,30.75,144.65,30.71,144.62,30.68,144.60,30.65,144.57,30.66,144.30,30.66,144.00,30.64,143.88,30.61,144.05,30.59,144.22,30.60,144.25,30.61,144.12,30.64,143.97,30.60,144.07,30.56,144.30
RZ_3522292_8358,null,null,249,0,4,30.54,144.53,30.52,144.62,30.60,144.70,30.68,144.75,30.75,144.72,30.73,144.68,30.74,144.65,30.75,144.60,30.81,144.60,30.84,144.70,30.75,144.82,30.65,144.70,30.65,144.55,30.76,144.38,30.79,144.35,30.73,144.28,30.65,144.22,30.64,144.22,30.66,144.40,30.71,144.55,30.79,144.57,30.80,144.43,30.80,144.25,30.80,144.15,30.75,144.07,30.73,143.95,30.71,143.82,30.75,143.70,30.77,143.72,30.81,143.93,30.82,144.07,30.90,144.15,30.96,144.10,31.01,144.07,30.90,144.07,30.77,144.15,30.73,144.25,30.79,144.35,30.86,144.38,30.86,144.35,30.88,144.32,30.88,144.32,30.86,144.40,30.84,144.55,30.81,144.70,30.80,144.78,30.79,144.80,30.81,144.85,30.86,144.90,30.91,144.95,30.94,145.05,30.95,145.15,31.04,144.82,31.11,144.40,31.10,144.00,31.00,144.07,30.91,144.18,30.94,144.22,30.95,144.20,30.94,144.12,30.91,144.10,30.88,144.07,30.84,144.07,30.75,144.35,30.69,144.65,30.71,144.97,30.81,145.03,30.94,144.70,30.93,144.32,30.90,143.88,30.84,143.78,30.81,143.75,30.82,143.88,30.85,144.10,30.86,144.28,30.85,144.18,30.85,143.97,30.84,143.80,30.81,143.88,30.86,143.95,30.94,144.10,31.01,144.25,30.98,144.40,30.95,144.43,30.93,144.47,30.95,144.55,30.94,144.62,30.95,144.70,30.99,144.53,31.06,144.30,31.12,144.05,31.18,144.18,31.16,144.40,31.10,144.60,31.06,144.55,31.04,144.40,31.10,144.30,31.15,144.35,31.20,144.40,31.21,144.45,31.23,144.53,31.21,144.57,31.21,144.50,31.21,144.43,31.20,144.32,31.15,144.28,31.11,144.40,31.11,144.68,31.07,144.95,31.01,145.05,30.95,145.00,31.04,144.97,31.10,144.95,31.11,145.00,31.01,145.03,30.96,144.93,31.00,144.70,31.05,144.47,31.09,144.25,31.09,144.15,31.11,144.30,31.12,144.53,31.14,144.78,31.11,144.75,31.11,144.70,31.20,144.62,31.30,144.55,31.45,144.78,31.49,145.00,31.43,145.07,31.31,144.93,31.16,144.78,31.05,145.03,30.94,145.28,30.93,145.53,30.96,145.50,31.01,145.45,31.01,145.40,31.00,145.32,31.05,145.32,31.10,145.32,31.14,145.40,31.09,145.45,31.05,145.45,31.05,145.40,31.10,145.38,31.14,145.32,31.15,145.25,31.14,145.20,31.12,145.20,31.15,145.22,31.21,145.20,31.26,145.20,31.29,145.32,31.27,145.50,31.20,145.65,31.19,145.53,31.23,145.43,31.32,145.32,31.41,145.38,31.44,145.43,31.34,145.45,31.20,145.40,31.06,145.40,31.05,145.43,31.14,145.43,31.25,145.38,31.27,145.38,31.20,145.38,31.11,145.40,31.11,145.40,31.11,145.40,31.12,145.43,31.14,145.43,31.16,145.32,31.15,145.18,31.11,145.03,31.04,145.28,31.01,145.35,31.01,145.43,31.06,145.20,31.07,145.30,31.06,145.57,31.05,145.88,31.09,145.78,31.15,145.53,31.20,145.30,31.21,145.28,31.20,145.25,31.19,145.22,31.16,145.22,31.12,145.32,31.10,145.43,31.10,145.50,31.16,145.55,31.21,145.62,31.25,145.65,31.26,145.65,31.25,145.53,31.24,145.43,31.18,145.28,31.11,145.22,31.02,145.43,30.99,145.75,31.01,146.07,31.05,146.25,31.10,146.35,31.14,146.45,31.15,146.45,31.15,146.47,31.11,146.50,31.09,146.47,31.11,146.50,31.12,146.53,31.14,146.55,31.14,146.45,31.16,146.20,31.20,145.82,31.21,145.53,31.21,145.57,31.21,145.82,31.23,146.05,31.24,146.03,31.20,146.00,31.18,145.97,31.18,146.00,31.18,146.03,31.18,146.00,31.16,145.97,31.10,145.95,31.04,145.95,30.98,145.95,30.94,146.03,30.91,146.10,30.90,146.15,31.02,146.18,31.14,146.20,31.38,146.28,31.54,146.43,31.88,146.57,32.21,146.82,32.56,147.03,33.02,147.32,33.54,147.50,34.19,147.72,34.60,148.43,34.95,149.20,35.16,149.85,35.56,149.93
RZ_3522292_8359,null,null,50,0,4,35.77,149.97,35.90,150.28,35.90,150.57,36.00,150.80,36.15,150.80,36.26,150.93,36.30,151.03,36.27,151.40,36.23,151.68,36.16,151.95,36.14,151.93,36.01,152.03,35.88,152.25,35.79,152.65,35.81,152.93,35.85,153.03,35.90,153.03,35.95,153.05,35.91,153.12,35.76,153.20,35.62,153.25,35.70,153.10,35.85,152.88,35.99,152.65,35.96,152.68,35.94,152.70,35.85,152.70,35.77,152.68,35.70,152.65,35.71,152.50,35.73,152.35,35.70,152.43,35.66,152.62,35.73,152.72,35.81,152.60,35.75,152.57,35.59,152.78,35.46,152.95,35.52,153.10,35.61,153.15,35.65,153.22,35.65,153.28,35.64,153.28,35.61,153.22,35.60,153.10,35.64,153.05,35.70,153.12,35.77,153.25,35.79,153.35,35.77,153.35
RZ_3522292_8360,null,null,150,0,0,35.76,153.30,35.74,153.20,35.71,153.12,35.67,153.38,35.64,153.70,35.58,153.93,35.54,153.88,35.59,153.80,35.66,153.82,35.67,153.82,35.60,153.82,35.58,153.72,35.61,153.60,35.64,153.45,35.61,153.43,35.59,153.65,35.56,153.90,35.58,154.12,35.60,154.07,35.62,154.05,35.64,153.95,35.65,153.82,35.67,153.80,35.69,153.88,35.73,154.00,35.75,154.05,35.71,154.07,35.67,154.03,35.60,153.97,35.56,154.03,35.48,154.00,35.42,154.03,35.42,154.00,35.49,154.12,35.56,154.22,35.61,154.30,35.61,154.32,35.62,154.28,35.61,154.28,35.60,154.30,35.66,154.40,35.73,154.40,35.77,154.30,35.76,154.15,35.76,154.05,35.81,153.88,35.83,153.68,35.81,153.50,35.79,153.43,35.76,153.43,35.76,153.38,35.73,153.32,35.65,153.50,35.58,153.75,35.56,153.97,35.56,154.00,35.55,153.82,35.54,153.68,35.59,153.55,35.64,153.65,35.69,153.82,35.66,154.03,35.66,154.12,35.66,154.12,35.74,154.12,35.81,154.12,35.83,154.07,35.75,154.07,35.67,154.10,35.67,154.18,35.70,153.97,35.76,153.78,35.83,153.57,35.89,153.72,35.91,153.85,35.85,153.97,35.75,153.97,35.65,154.03,35.64,154.07,35.67,154.12,35.71,154.15,35.75,154.15,35.73,154.15,35.73,154.12,35.74,154.07,35.79,154.05,35.84,154.07,35.92,154.15,35.96,154.07,36.00,153.90,35.98,153.88,35.91,154.00,35.86,154.18,35.92,154.20,36.00,154.38,36.05,154.45,35.99,154.53,35.94,154.47,35.95,154.45,35.98,154.43,36.01,154.35,36.02,154.20,36.09,154.07,36.09,154.43,36.09,154.82,36.06,155.00,35.98,154.75,35.88,154.47,35.80,154.47,35.85,154.53,35.92,154.60,35.99,154.65,36.02,154.68,36.02,154.70,36.01,154.68,36.00,154.75,35.99,154.82,36.00,154.88,36.01,154.88,36.01,154.93,36.00,154.95,35.96,154.78,35.92,154.57,35.91,154.38,35.92,154.35,35.95,154.35,35.96,154.32,35.98,154.45,35.99,154.55,35.99,154.82,35.96,154.97,35.92,155.15,35.89,154.85,35.81,154.57,35.75,154.30,35.73,154.32,35.76,154.38,35.80,154.45,35.86,154.43,35.92,154.35,36.00,154.28,36.02,154.38,36.01,154.43,36.05,154.45,36.09,154.38,36.12,154.40,36.12,154.45,36.11,154.35,36.10,154.22,36.11,154.03
RZ_3522292_8361,null,null,50,0,0,36.10,154.00,36.09,153.95,36.05,153.95,36.02,153.95,36.01,153.97,36.00,154.05,35.99,154.12,36.05,154.20,36.12,154.28,36.11,154.28,35.96,154.25,35.81,154.22,35.79,154.22,35.85,154.28,35.90,154.30,35.94,154.32,35.94,154.32,35.89,154.32,35.84,154.32,35.89,154.32,35.99,154.38,36.09,154.43,36.10,154.47,36.12,154.43,36.12,154.35,36.11,154.30,36.10,154.28,36.09,154.32,36.08,154.45,36.06,154.55,36.05,154.72,36.04,154.82,36.00,154.55,35.96,154.20,35.91,154.03,35.91,154.12,35.92,154.18,35.96,154.07,35.95,154.32,35.92,154.62,35.89,154.88,35.90,154.65,35.90,154.43,35.89,154.45,35.90,154.65,35.89,154.97,35.90,155.07,35.88,154.97,35.85,154.72,35.85,154.38
RZ_3522292_8362,null,null,51,0,0,35.90,154.28,35.96,154.15,36.01,154.15,36.02,154.12,36.05,154.10,36.00,154.12,35.95,154.18,35.88,154.22,35.83,154.28,35.88,154.38,35.95,154.47,35.94,154.55,35.85,154.57,35.79,154.57,35.84,154.53,35.89,154.47,35.91,154.45,35.96,154.45,36.01,154.47,36.06,154.53,36.01,154.55,35.98,154.62,35.92,154.70,35.92,154.72,35.95,154.65,35.98,154.50,36.01,154.38,36.06,154.38,36.11,154.45,36.05,154.47,35.96,154.40,35.89,154.32,35.98,154.22,36.05,154.25,36.12,154.28,36.10,154.50,36.10,154.60,36.09,154.70,36.04,154.70,35.99,154.65,35.91,154.57,35.90,154.45,35.92,154.38,36.01,154.32,36.09,154.32,36.11,154.30,36.15,154.25,36.17,154.28,36.20,154.28,36.21,154.40,36.20,154.55
RZ_3522292_8363,null,null,49,0,0,36.20,154.47,36.21,154.38,36.20,154.32,36.16,154.40,36.10,154.40,36.04,154.32,36.08,154.20,36.14,154.05,36.16,153.90,36.11,153.82,36.08,153.72,36.06,153.75,35.96,153.88,35.88,153.97,35.84,154.10,35.89,154.22,35.90,154.35,35.89,154.35,35.86,154.15,35.88,153.97,35.88,153.78,35.86,153.68,35.89,153.50,35.92,153.32,35.96,153.25,35.96,153.22,35.95,153.25,35.91,153.28,35.86,153.40,35.79,153.65,35.76,153.90,35.76,154.00,35.70,153.93,35.65,153.93,35.59,153.97,35.61,153.93,35.65,153.80,35.65,153.70,35.67,153.70,35.75,153.68,35.81,153.68,35.89,153.62,35.94,153.57,35.99,153.40,36.00,153.28,35.99,153.38,35.98,153.65,35.98,153.85,36.00,153.75
RZ_3522292_8364,null,null,50,0,0,36.00,153.75,35.95,153.78,35.90,153.82,35.84,153.72,35.79,153.72,35.73,154.00,35.69,154.28,35.73,154.62,35.75,154.78,35.76,154.93,35.75,154.95,35.77,154.95,35.80,154.90,35.84,154.57,35.94,154.15,36.02,153.75,36.02,153.68,35.94,153.78,35.92,153.80,35.95,153.75,35.92,153.85,35.77,154.03,35.66,154.12,35.62,154.00,35.66,153.82,35.71,153.72,35.76,153.88,35.79,154.10,35.81,154.38,35.80,154.43,35.81,154.32,35.84,154.12,35.86,153.95,35.85,153.93,35.84,153.90,35.84,153.90,35.86,154.15,35.90,154.32,35.95,154.45,35.95,154.30,35.92,154.20,35.89,154.12,35.86,154.05,35.85,154.03,35.84,154.10,35.85,154.28,35.89,154.43,35.94,154.53,35.99,154.45,36.00,154.40
RZ_3522292_8365,null,null,50,0,0,36.01,154.32,35.88,154.30,35.75,154.28,35.79,154.25,35.95,154.20,36.09,154.10,36.01,153.97,36.01,153.93,36.00,154.22,36.01,154.50,35.98,154.85,35.98,154.90,36.01,154.85,36.04,154.65,36.05,154.47,36.01,154.68,35.98,154.93,35.94,155.15,35.89,155.18,35.85,155.20,35.83,155.07,35.84,154.88,35.86,154.50,35.88,154.30,35.86,154.35,35.83,154.62,35.84,154.88,35.88,154.90,35.94,154.93,35.99,154.93,36.05,154.90,35.99,154.85,35.90,154.82,35.83,154.75,35.83,154.70,35.91,154.68,36.00,154.70,36.09,154.62,36.10,154.55,36.11,154.50,36.11,154.50,36.11,154.50,36.11,154.40,36.11,154.32,36.05,154.72,35.99,155.20,35.95,155.53,36.04,155.40,36.12,155.25,36.16,155.30
RZ_3522292_8366,null,null,51,0,0,36.02,155.32,35.88,155.38,35.77,155.40,35.85,155.18,35.89,154.93,35.90,154.78,35.98,155.03,36.09,155.18,36.11,155.10,36.00,155.00,35.85,154.95,35.80,155.00,35.83,155.18,35.91,155.38,36.00,155.47,36.01,155.47,36.01,155.43,36.01,155.45,36.10,155.45,36.20,155.45,36.29,155.45,36.30,155.47,36.20,155.50,36.08,155.50,35.99,155.43,35.99,155.35,36.00,155.25,35.95,155.18,35.92,155.07,35.95,155.12,36.00,155.18,36.04,155.20,36.00,155.38,35.90,155.55,35.77,155.90,35.67,156.07,35.69,155.72,35.85,155.22,36.00,154.80,36.11,154.93,36.08,155.15,36.08,155.32,36.12,155.35,36.17,155.28,36.11,155.18,36.00,155.15,35.92,155.15,36.01,155.05,36.11,154.95,36.15,155.15,36.14,155.43
RZ_3522292_8367,null,null,50,0,0,36.11,155.70,36.11,155.72,36.10,155.72,36.08,155.93,36.05,156.12,36.02,155.97,36.01,155.65,35.98,155.38,35.95,155.47,35.92,155.57,35.94,155.47,35.95,155.32,35.96,155.18,35.95,155.20,35.96,155.18,35.98,155.18,36.00,155.07,36.05,155.03,36.08,155.15,36.09,155.32,36.09,155.53,36.11,155.53,36.11,155.55,36.12,155.57,36.12,155.60,36.20,155.62,36.25,155.70,36.29,155.80,36.26,155.85,36.25,155.85,36.19,155.80,36.11,155.75,36.08,155.80,36.09,155.93,36.12,155.95,36.12,155.93,36.14,155.82,36.16,155.82,36.20,155.75,36.25,155.70,36.24,155.93,36.23,156.22,36.23,156.45,36.25,156.28,36.11,156.05,35.95,155.90,35.83,155.80,35.88,155.75,36.00,155.68,36.08,155.88
RZ_3522292_8368,null,null,50,0,0,36.11,156.12,36.05,156.35,36.04,156.10,35.89,155.80,35.59,155.53,35.25,155.43,34.95,155.03,34.59,154.60,34.02,154.03,33.34,153.75,32.60,153.43,31.89,152.68,31.27,151.95,30.59,151.15,29.96,150.53,29.05,149.82,28.48,149.28,27.75,149.03,27.34,148.88,26.89,148.68,26.45,148.38,25.89,148.03,25.43,147.72,25.12,147.65,24.84,147.28,24.46,146.78,24.05,146.22,23.85,145.55,23.62,144.97,23.56,144.50,23.45,144.50,23.45,144.45,23.50,144.07,23.56,143.70,23.64,143.38,23.69,143.15,23.69,142.80,23.66,142.50,23.61,142.40,23.61,142.43,23.62,142.25,23.62,142.10,23.62,141.93,23.62,141.90,23.65,141.65,23.57,141.38,23.48,141.12,23.44,141.10,23.52,141.05,23.64,140.97
RZ_3522292_8369,null,null,51,0,0,23.64,141.18,23.57,141.45,23.49,141.75,23.41,141.75,23.38,141.78,23.34,141.75,23.36,141.43,23.41,141.12,23.44,140.85,23.41,140.82,23.46,140.82,23.52,140.82,23.60,140.82,23.59,141.00,23.56,141.30,23.52,141.60,23.56,141.75,23.59,141.80,23.61,141.85,23.61,141.85,23.60,141.85,23.56,141.85,23.51,141.85,23.45,141.62,23.41,141.55,23.40,141.43,23.43,141.53,23.40,141.62,23.35,141.75,23.35,141.62,23.43,141.35,23.52,141.12,23.60,141.20,23.64,141.45,23.60,141.68,23.52,141.90,23.49,141.97,23.51,141.97,23.54,141.80,23.57,141.62,23.55,141.53,23.49,141.55,23.44,141.57,23.44,141.62,23.44,141.65,23.44,141.68,23.54,141.65,23.64,141.60,23.74,141.57,23.75,141.47,23.76,141.40
RZ_3522292_8370,null,null,49,0,4,23.79,141.28,23.75,141.22,23.71,141.38,23.69,141.57,23.74,141.78,23.80,141.72,23.85,141.65,23.80,141.65,23.71,141.80,23.62,141.97,23.60,141.97,23.68,141.80,23.81,141.60,23.93,141.50,23.99,141.53,24.01,141.40,23.89,141.28,23.73,141.53,23.56,141.90,23.60,142.30,23.74,142.07,23.84,141.85,23.85,141.62,23.77,141.62,23.74,141.65,23.82,141.75,23.91,141.85,24.00,141.90,23.98,141.88,23.94,141.82,23.90,141.82,23.86,141.95,23.74,142.15,23.64,142.32,23.56,142.47,23.55,142.53,23.62,142.57,23.75,142.38,23.86,142.18,23.85,142.18,23.79,142.43,23.73,142.68,23.73,142.72,23.91,142.75,24.10,142.75,24.30,142.72,24.32,142.68,24.34,142.68,24.32,142.70
RZ_3522292_8371,null,null,50,0,4,24.24,142.78,24.14,142.82,24.05,142.82,24.02,142.80,23.94,142.80,23.86,142.80,23.79,142.80,23.74,142.75,23.70,142.62,23.71,142.40,23.81,142.20,23.94,142.15,24.01,142.25,24.02,142.32,24.00,142.30,23.96,142.38,23.93,142.50,23.91,142.65,23.91,142.78,23.96,142.82,24.00,142.85,24.05,142.75,24.11,142.68,24.19,142.70,24.27,142.85,24.24,142.80,24.15,142.62,24.06,142.47,24.04,142.53,24.04,142.78,23.96,142.97,23.90,142.88,23.90,142.62,23.98,142.68,24.04,143.00,24.05,143.28,24.06,143.25,23.99,143.20,23.91,143.22,24.01,143.25,24.18,143.22,24.31,142.93,24.34,142.62,24.32,142.50,24.41,142.62,24.45,142.72,24.45,142.78,24.36,142.82,24.29,142.88,24.26,142.93
RZ_3522292_8372,null,null,50,0,4,24.27,143.00,24.24,143.07,24.19,143.03,24.14,142.93,24.12,142.82,24.12,142.78,24.15,142.75,24.18,143.05,24.20,143.35,24.25,143.43,24.31,143.20,24.30,142.93,24.25,142.82,24.16,142.68,24.12,142.55,24.11,142.82,24.12,143.18,24.12,143.65,24.11,143.75,24.11,143.75,24.12,143.62,24.15,143.50,24.18,143.53,24.24,143.53,24.30,143.50,24.34,143.45,24.34,143.43,24.34,143.32,24.34,143.25,24.34,143.12,24.40,143.10,24.46,143.50,24.52,143.95,24.50,144.28,24.45,144.10,24.41,143.93,24.36,143.85,24.35,143.88,24.36,143.90,24.40,143.95,24.45,143.97,24.48,144.00,24.50,143.93,24.55,143.72,24.60,143.55,24.65,143.38,24.69,143.35,24.71,143.43,24.69,143.55,24.61,143.68
RZ_3522292_8373,null,null,49,0,4,24.49,143.62,24.39,143.70,24.35,143.78,24.41,143.47,24.56,143.07,24.70,142.32,24.79,141.70,24.82,141.00,24.95,140.45,25.14,139.65,25.36,138.47,25.48,137.38,25.51,136.18,25.49,135.03,25.46,134.00,25.54,133.03,25.73,132.45,25.94,131.53,26.07,131.07,26.12,130.43,26.15,130.05,26.16,129.70,26.16,129.05,26.19,128.03,26.23,127.00,26.25,126.45,26.31,126.30,26.40,125.67,26.49,124.95,26.46,124.28,26.41,124.00,26.39,123.45,26.45,122.83,26.49,122.33,26.52,121.72,26.51,121.17,26.46,120.72,26.26,120.72,26.15,120.38,26.06,120.00,26.14,119.70,26.15,119.80,26.12,119.70,26.06,119.72,25.99,119.88,25.95,120.22,25.94,120.33,25.95,120.25,26.07,120.33
RZ_3522292_8374,null,null,50,0,4,26.19,120.42,26.21,120.42,26.11,120.33,26.05,120.10,26.09,119.97,26.11,119.85,26.10,119.83,26.10,119.83,26.12,119.78,26.19,119.67,26.26,119.58,26.26,119.67,26.18,119.80,26.09,119.78,26.07,119.60,26.11,119.58,26.24,119.70,26.32,119.88,26.38,119.97,26.35,120.05,26.31,120.10,26.27,120.12,26.24,120.15,26.21,120.20,26.18,120.28,26.11,120.35,26.06,120.42,26.02,120.45,26.01,120.30,26.01,120.17,26.01,120.12,26.04,120.20,26.05,120.35,26.05,120.58,26.00,120.83,25.96,120.95,25.95,121.00,25.98,121.05,26.00,121.03,26.02,120.97,26.09,120.92,26.15,120.97,26.24,121.05,26.27,121.15,26.31,121.22,26.36,121.25,26.44,121.22,26.50,121.20,26.45,121.10,26.36,121.00
RZ_3522292_8375,null,null,50,0,4,26.26,121.08,26.24,121.22,26.25,121.30,26.30,121.22,26.35,121.17,26.38,121.22,26.36,121.58,26.32,122.08,26.31,122.53,26.32,122.78,26.35,122.80,26.38,122.55,26.43,122.17,26.48,121.80,26.51,121.70,26.57,121.70,26.62,121.65,26.51,121.60,26.32,121.75,26.15,121.92,26.15,122.10,26.27,122.12,26.38,122.40,26.44,122.72,26.40,123.03,26.34,123.12,26.29,123.12,26.25,123.10,26.20,123.05,26.16,122.97,26.24,122.92,26.35,122.88,26.45,122.90,26.45,122.90,26.48,122.92,26.46,122.97,26.44,123.03,26.38,123.08,26.32,123.10,26.30,123.12,26.31,122.97,26.34,122.83,26.36,122.67,26.38,122.70,26.43,122.83,26.45,123.05,26.46,123.20,26.44,123.25,26.41,123.25,26.41,123.33
RZ_3522292_8376,null,null,50,0,4,26.44,123.40,26.48,123.47,26.52,123.40,26.54,123.30,26.55,123.10,26.52,123.00,26.50,122.97,26.48,123.05,26.48,123.20,26.49,123.25,26.46,123.33,26.44,123.40,26.44,123.47,26.46,123.50,26.48,123.53,26.48,123.55,26.48,123.58,26.52,123.47,26.57,123.35,26.60,123.17,26.57,123.10,26.57,123.08,26.56,123.15,26.57,123.28,26.59,123.38,26.61,123.45,26.61,123.53,26.62,123.55,26.62,123.55,26.60,123.45,26.56,123.42,26.50,123.53,26.49,123.65,26.46,123.83,26.50,123.85,26.54,124.00,26.57,124.15,26.61,124.30,26.65,124.20,26.69,124.12,26.70,124.20,26.71,124.38,26.74,124.53,26.76,124.50,26.77,124.50,26.76,124.53,26.75,124.58,26.74,124.62,26.74,124.67,26.74,124.70
RZ_3522292_8377,null,null,50,0,4,26.73,124.72,26.73,124.67,26.73,124.62,26.70,124.60,26.69,124.65,26.68,124.67,26.66,124.92,26.65,125.20,26.66,125.58,26.69,125.70,26.71,125.75,26.71,125.70,26.71,125.62,26.73,125.62,26.75,125.60,26.75,125.60,26.71,125.62,26.66,125.65,26.65,125.53,26.57,125.40,26.52,125.17,26.45,125.10,26.45,125.03,26.41,125.08,26.40,125.10,26.39,125.12,26.39,125.12,26.40,125.22,26.44,125.35,26.46,125.47,26.49,125.22,26.56,125.00,26.66,124.88,26.74,125.03,26.76,125.17,26.77,125.25,26.79,125.25,26.80,125.28,26.70,125.40,26.60,125.53,26.52,125.47,26.60,125.25,26.65,125.00,26.71,125.17,26.71,125.42,26.73,125.72,26.73,125.80,26.66,125.78,26.60,125.70,26.54,125.62
RZ_3522292_8378,null,null,50,0,4,26.54,125.62,26.55,125.72,26.59,125.83,26.62,125.78,26.69,125.72,26.74,125.65,26.75,125.83,26.73,126.00,26.65,126.15,26.59,126.28,26.54,126.33,26.55,126.40,26.59,126.40,26.62,126.35,26.66,126.30,26.68,126.28,26.68,126.15,26.69,126.00,26.69,125.88,26.68,125.95,26.65,126.17,26.64,126.42,26.57,126.65,26.50,126.78,26.45,126.80,26.49,126.65,26.51,126.42,26.50,126.30,26.48,126.42,26.44,126.53,26.43,126.42,26.40,126.30,26.38,126.20,26.35,126.28,26.32,126.60,26.31,126.90,26.30,127.12,26.29,127.03,26.29,126.92,26.32,126.80,26.40,126.75,26.46,126.72,26.46,126.75,26.44,126.75,26.41,126.75,26.44,126.70,26.48,126.65,26.50,126.62,26.45,126.58,26.40,126.55
RZ_3522292_8379,null,null,50,0,4,26.38,126.65,26.41,126.78,26.43,126.85,26.39,126.85,26.35,126.83,26.34,126.83,26.30,126.83,26.27,126.85,26.35,126.97,26.45,127.10,26.56,127.10,26.57,127.00,26.59,126.92,26.59,126.90,26.46,126.90,26.34,127.00,26.30,127.12,26.39,127.22,26.50,127.22,26.51,127.30,26.46,127.38,26.40,127.47,26.32,127.55,26.32,127.58,26.35,127.53,26.40,127.42,26.45,127.22,26.48,127.12,26.48,127.03,26.45,127.28,26.48,127.50,26.51,127.62,26.55,127.60,26.50,127.55,26.43,127.60,26.41,127.62,26.48,127.65,26.51,127.65,26.50,127.67,26.49,127.70,26.50,127.75,26.52,127.80,26.55,127.83,26.52,127.95,26.48,128.05,26.44,128.22,26.46,128.28,26.49,128.03,26.50,127.72,26.50,127.42
RZ_3522292_8380,null,null,51,0,4,26.50,127.42,26.49,127.47,26.46,127.55,26.44,127.65,26.41,127.85,26.41,128.03,26.40,128.28,26.40,128.43,26.38,128.47,26.34,128.32,26.31,128.25,26.25,128.35,26.23,128.50,26.35,128.53,26.50,128.40,26.65,128.22,26.64,128.05,26.62,127.92,26.60,127.85,26.56,128.05,26.48,128.25,26.40,128.30,26.48,128.18,26.60,128.12,26.71,128.22,26.71,128.22,26.71,128.12,26.71,127.97,26.73,127.88,26.75,127.78,26.71,127.72,26.64,127.78,26.56,128.00,26.56,128.20,26.60,128.55,26.64,128.72,26.65,129.07,26.61,129.25,26.64,128.90,26.68,128.35,26.74,127.83,26.74,127.83,26.75,127.88,26.76,128.03,26.82,128.25,26.89,128.43,26.85,128.62,26.76,128.70,26.75,128.80,26.82,128.72,26.88,128.62
RZ_3522292_8381,null,null,50,0,4,26.86,128.53,26.82,128.53,26.86,128.62,26.90,128.72,26.93,128.80,26.93,128.82,26.90,128.82,26.86,128.82,26.82,128.85,26.79,128.85,26.76,128.82,26.75,128.80,26.74,128.72,26.71,128.93,26.75,129.12,26.81,129.35,26.90,129.35,26.94,129.35,26.96,129.38,26.94,129.35,26.88,129.38,26.81,129.40,26.84,129.45,26.91,129.38,26.90,129.30,26.84,129.22,26.79,129.20,26.81,129.12,26.84,129.05,26.85,128.97,26.86,128.95,26.88,128.97,26.89,129.05,26.89,129.12,26.90,129.15,26.90,129.12,26.88,129.10,26.85,129.07,26.84,129.05,26.86,129.12,26.88,129.35,26.86,129.57,26.84,129.57,26.81,129.45,26.76,129.50,26.73,129.65,26.74,129.75,26.85,129.70,26.96,129.68,26.96,129.80
RZ_3522292_8382,null,null,50,0,4,26.82,129.95,26.69,130.12,26.69,129.95,26.71,129.70,26.71,129.47,26.66,129.40,26.66,129.35,26.69,129.50,26.74,129.72,26.77,129.97,26.80,130.03,26.82,129.95,26.85,129.62,26.88,129.32,26.86,129.38,26.84,129.62,26.80,129.90,26.86,129.93,26.94,129.90,27.02,129.88,27.05,129.72,27.09,129.60,27.00,129.47,26.89,129.47,26.82,129.47,26.88,129.47,26.99,129.53,27.01,129.57,27.02,129.62,26.94,129.65,26.89,129.70,26.88,129.72,26.89,129.72,26.90,129.72,26.90,129.75,26.93,129.65,26.94,129.53,26.95,129.45,26.95,129.47,26.94,129.53,26.84,129.80,26.73,130.07,26.70,130.40,26.77,130.40,26.91,130.40,26.99,130.05,27.11,129.72,27.15,129.62,27.09,129.82,26.99,130.00
RZ_3522292_8383,null,null,50,0,4,26.90,130.00,26.91,130.05,26.93,130.07,26.94,130.12,26.91,130.15,26.88,130.18,26.85,130.18,26.84,130.35,26.81,130.53,26.77,130.55,26.76,130.38,26.76,130.25,26.79,130.32,26.91,130.50,27.01,130.65,27.14,130.68,27.14,130.60,27.12,130.55,27.07,130.50,27.00,130.60,27.02,130.68,27.07,130.75,27.14,130.70,27.16,130.50,27.14,130.28,27.09,130.28,27.01,130.65,27.01,131.00,27.05,131.12,27.07,131.10,27.02,131.10,26.94,131.18,26.91,131.25,26.98,131.28,27.04,131.25,27.05,131.25,27.07,131.30,27.07,131.32,27.06,131.30,27.05,131.28,27.04,131.32,27.01,131.38,26.99,131.50,26.95,131.57,26.98,131.28,26.96,130.93,26.93,130.93,26.99,131.28,27.10,131.35,27.27,131.07
RZ_3522292_8384,null,null,51,0,4,27.32,130.95,27.25,131.12,27.14,131.35,27.01,131.40,26.98,131.38,27.02,131.22,27.10,131.10,27.18,131.05,27.21,130.95,27.24,130.88,27.18,130.93,27.10,131.07,27.01,131.30,27.01,131.45,27.01,131.60,27.05,131.38,27.06,130.93,27.05,130.47,27.14,130.40,27.24,130.53,27.20,130.72,27.05,130.90,26.95,131.07,27.00,131.35,27.06,131.57,27.04,131.60,27.00,131.40,26.96,131.18,26.96,131.10,26.88,131.15,26.80,131.22,26.85,131.38,26.99,131.47,27.11,131.53,27.07,131.53,27.06,131.43,27.02,131.35,27.00,131.15,26.95,130.97,26.94,130.82,26.91,130.95,26.90,131.18,26.96,131.30,27.05,131.20,27.11,131.00,27.10,130.88,27.06,130.88,27.05,130.88,27.07,130.95,27.09,131.07,27.12,131.20
RZ_3522292_8385,null,null,50,0,4,27.12,131.40,27.14,131.53,27.04,131.57,26.98,131.47,26.93,131.53,26.91,131.60,26.90,131.60,26.88,131.53,26.91,131.50,26.94,131.47,26.96,131.38,26.95,131.40,26.93,131.43,26.91,131.47,26.91,131.40,26.93,131.40,26.94,131.38,26.96,131.38,26.98,131.38,27.00,131.40,27.02,131.45,27.02,131.50,26.99,131.50,26.95,131.55,26.90,131.60,26.86,131.68,26.82,131.75,26.81,131.82,26.80,131.85,26.79,131.93,26.77,131.95,26.77,131.95,26.79,131.95,26.81,131.97,26.81,132.05,26.81,132.05,26.79,132.00,26.85,132.03,26.93,132.03,27.00,132.10,26.94,132.03,26.85,131.95,26.75,131.90,26.74,131.97,26.74,132.03,26.75,132.07,26.84,131.95,26.91,131.88,26.96,131.80,26.94,131.90
RZ_3522292_8386,null,null,50,0,4,26.90,131.97,26.90,132.05,26.90,132.05,26.91,132.07,26.91,132.30,26.94,132.50,26.94,132.75,26.96,132.80,26.98,132.80,26.99,132.75,26.96,132.70,26.93,132.82,26.90,132.90,26.90,132.97,26.95,132.95,27.01,132.72,27.05,132.60,27.05,132.45,27.02,132.55,27.00,132.70,26.98,132.88,26.96,133.03,26.91,132.97,26.85,132.90,26.79,132.88,26.84,132.85,26.90,132.75,26.96,132.62,26.96,132.45,26.95,132.38,26.89,132.45,26.84,132.57,26.76,132.90,26.80,133.07,26.86,133.25,26.95,133.25,26.90,133.18,26.81,133.03,26.76,132.88,26.79,133.03,26.81,133.28,26.84,133.22,26.85,132.95,26.85,132.93,26.82,133.15,26.82,133.18,26.85,132.93,26.94,132.70,27.01,132.72,27.06,132.95
RZ_3522292_8387,null,null,51,0,4,27.04,133.20,27.01,133.43,27.01,133.43,27.01,133.47,27.01,133.60,27.02,133.70,26.95,133.70,26.89,133.55,26.86,133.45,26.96,133.35,27.05,133.28,27.09,133.22,26.99,133.12,26.89,133.05,26.80,132.97,26.77,133.20,26.74,133.47,26.76,133.85,26.81,133.97,26.88,133.95,26.90,133.82,26.93,133.68,26.93,133.70,26.93,133.72,26.95,133.75,26.98,133.75,27.01,133.60,27.01,133.43,27.01,133.43,27.00,133.68,26.94,133.93,26.88,133.95,26.79,133.85,26.75,133.90,26.69,133.97,26.65,134.07,26.62,134.00,26.65,133.97,26.71,133.93,26.80,134.00,26.85,134.07,26.89,134.15,26.89,134.18,26.91,134.22,26.95,134.28,26.99,134.30,26.98,134.30,26.91,134.28,26.85,134.28,26.88,134.30,26.95,134.32
RZ_3522292_8388,null,null,50,0,4,27.01,134.32,27.02,134.32,27.02,134.22,27.06,134.15,27.10,134.07,27.01,134.07,26.89,134.07,26.79,134.28,26.82,134.47,26.81,134.65,26.77,134.65,26.71,134.68,26.73,134.85,26.75,135.03,26.79,135.12,26.81,135.05,26.80,135.03,26.76,135.05,26.75,135.07,26.75,134.97,26.88,134.90,27.00,134.88,27.05,134.93,26.98,134.97,26.90,134.95,26.89,134.85,26.89,134.68,26.91,134.53,26.91,134.65,26.84,134.82,26.75,135.03,26.82,135.07,26.96,135.15,27.10,135.22,27.09,135.32,27.07,135.43,27.01,135.53,26.95,135.53,26.86,135.38,26.84,135.22,26.82,135.05,26.84,135.00,26.84,135.03,26.80,135.20,26.74,135.55,26.70,135.85,26.69,135.78,26.70,135.55,26.69,135.32,26.66,135.35
RZ_3522292_8389,null,null,50,0,4,26.75,135.40,26.88,135.47,27.04,135.60,27.09,135.78,27.11,135.85,27.06,135.85,27.02,135.82,26.99,135.95,26.98,136.07,26.94,136.22,26.90,136.38,26.86,136.53,26.84,136.70,26.84,136.60,26.88,136.53,26.93,136.47,26.96,136.45,26.98,136.40,26.99,136.32,26.99,136.30,27.02,136.22,27.06,136.18,27.09,136.10,27.06,136.28,27.02,136.45,26.99,136.45,26.98,136.30,27.00,136.12,26.98,136.12,26.94,136.20,26.98,136.32,27.04,136.47,27.07,136.70,27.01,136.82,26.96,136.65,26.96,136.35,26.90,136.15,26.81,136.28,26.71,136.45,26.69,136.57,26.75,136.72,26.84,136.72,26.93,136.68,26.99,136.62,27.05,136.65,27.07,136.70,27.04,136.70,27.01,136.65,27.05,136.55,27.07,136.43
RZ_3522292_8390,null,null,50,0,4,27.10,136.32,27.10,136.30,27.09,136.28,27.04,136.28,27.01,136.28,26.91,136.35,26.85,136.45,26.81,136.57,26.86,136.53,26.90,136.50,26.90,136.62,26.98,136.80,27.04,137.00,27.09,137.05,27.01,137.18,26.93,137.32,26.89,137.53,26.88,137.62,26.94,137.65,27.00,137.57,27.06,137.57,27.06,137.55,27.06,137.60,27.09,137.70,27.11,137.82,27.11,137.95,27.07,137.97,27.10,137.65,27.14,137.30,27.21,136.97,27.25,137.03,27.34,137.07,27.36,137.20,27.38,137.40,27.35,137.62,27.32,137.70,27.27,137.70,27.23,137.55,27.19,137.32,27.15,137.10,27.12,137.05,27.07,137.05,27.04,137.05,26.98,137.03,26.95,136.93,26.90,136.82,26.86,137.03,26.82,137.32,26.84,137.50,26.98,137.40
RZ_3522292_8391,null,null,51,0,4,27.11,137.28,27.21,137.28,27.21,137.32,27.24,137.35,27.26,137.38,27.20,137.32,27.09,137.30,26.95,137.30,26.93,137.38,26.90,137.50,26.90,137.60,26.93,137.60,26.95,137.55,26.96,137.47,26.96,137.57,27.01,137.55,27.06,137.55,27.19,137.57,27.27,137.72,27.34,137.88,27.35,137.65,27.38,137.38,27.27,137.18,27.16,137.22,27.05,137.28,27.11,137.12,27.18,137.00,27.23,137.03,27.21,137.20,27.20,137.38,27.18,137.40,27.11,137.45,27.05,137.60,27.04,137.72,27.10,137.85,27.10,137.88,27.07,137.88,27.11,137.93,27.20,137.97,27.31,138.12,27.34,138.15,27.36,137.97,27.34,137.78,27.30,137.65,27.23,137.75,27.15,137.88,27.11,137.90,27.11,137.93,27.09,137.93,27.09,137.82,27.14,137.70
RZ_3522292_8392,null,null,49,0,4,27.20,137.57,27.26,137.55,27.19,137.85,27.11,138.18,27.11,138.47,27.19,138.45,27.32,138.12,27.39,137.80,27.41,137.55,27.38,137.57,27.36,137.53,27.40,137.45,27.41,137.75,27.32,138.05,27.23,138.32,27.21,138.22,27.25,138.18,27.30,138.12,27.43,138.10,27.55,138.10,27.52,138.10,27.39,138.10,27.32,138.07,27.40,138.03,27.49,137.95,27.51,137.93,27.49,138.03,27.45,138.22,27.44,138.35,27.45,138.40,27.46,138.35,27.48,138.38,27.49,138.43,27.45,138.50,27.41,138.53,27.41,138.53,27.45,138.53,27.45,138.57,27.41,138.60,27.36,138.65,27.36,138.62,27.44,138.57,27.52,138.50,27.55,138.40,27.49,138.30,27.43,138.22,27.49,138.18,27.56,138.15,27.60,138.50
RZ_3522292_8393,null,null,50,0,4,27.62,138.88,27.65,139.20,27.57,139.10,27.44,139.00,27.29,138.93,27.29,138.85,27.32,138.82,27.43,138.80,27.50,139.05,27.45,139.22,27.34,139.38,27.24,139.32,27.23,139.35,27.29,139.40,27.36,139.43,27.46,139.32,27.50,139.15,27.55,139.00,27.57,138.95,27.60,139.00,27.60,139.10,27.59,139.18,27.57,139.25,27.60,139.22,27.56,139.15,27.50,139.05,27.46,138.93,27.49,138.80,27.57,138.93,27.65,139.12,27.70,139.35,27.69,139.32,27.68,139.25,27.68,139.20,27.62,139.15,27.57,139.12,27.50,139.10,27.46,139.18,27.43,139.22,27.39,139.47,27.35,139.65,27.36,139.62,27.39,139.55,27.41,139.43,27.41,139.45,27.44,139.35,27.48,139.25,27.52,139.20,27.64,139.00,27.73,138.88
RZ_3522292_8394,null,null,101,0,4,27.75,139.00,27.71,139.25,27.69,139.45,27.75,139.45,27.80,139.47,27.75,139.62,27.65,139.70,27.59,139.35,27.61,138.95,27.65,138.55,27.64,138.82,27.54,139.05,27.43,139.28,27.44,139.28,27.55,139.32,27.65,139.38,27.65,139.35,27.66,139.28,27.66,139.18,27.73,139.07,27.76,139.30,27.79,139.55,27.75,139.65,27.75,139.32,27.71,139.03,27.69,138.88,27.60,139.25,27.55,139.57,27.54,139.82,27.68,139.78,27.79,139.80,27.81,139.78,27.74,139.72,27.73,139.68,27.81,139.60,27.89,139.53,27.85,139.35,27.81,139.20,27.76,139.03,27.76,138.97,27.69,139.05,27.60,139.40,27.50,139.70,27.45,140.07,27.43,140.25,27.43,140.40,27.49,140.35,27.55,140.20,27.60,140.07,27.60,140.15,27.59,140.20,27.57,140.18,27.59,140.10,27.60,140.15,27.60,140.30,27.59,140.28,27.59,140.12,27.56,139.97,27.54,140.00,27.52,140.07,27.55,140.15,27.61,140.00,27.66,139.80,27.70,139.55,27.71,139.53,27.71,139.65,27.70,139.82,27.65,140.03,27.64,140.07,27.70,140.10,27.77,140.12,27.80,140.12,27.76,140.03,27.75,139.82,27.79,139.60,27.71,139.80,27.59,140.10,27.49,140.28,27.55,140.18,27.65,140.07,27.74,140.10,27.75,140.10,27.73,140.10,27.69,140.10,27.65,140.10,27.71,139.95,27.77,139.82,27.84,139.90,27.81,140.10,27.79,140.20,27.77,140.10,27.77,139.95,27.76,139.85,27.73,139.75,27.69,140.05,27.68,140.35,27.62,140.65,27.60,140.70,27.59,140.78,27.64,140.47,27.65,140.10
RZ_3522292_8395,null,null,50,0,4,27.62,139.93,27.60,140.15,27.73,140.38,27.84,140.38,27.88,140.32,27.80,140.25,27.76,140.03,27.81,139.93,27.82,139.82,27.79,139.95,27.74,140.03,27.69,140.07,27.73,140.07,27.76,140.07,27.79,140.03,27.76,139.97,27.75,139.90,27.75,139.80,27.73,139.72,27.68,139.68,27.62,139.68,27.59,139.95,27.57,140.25,27.61,140.60,27.65,140.62,27.66,140.72,27.64,140.78,27.64,140.82,27.65,140.82,27.65,140.75,27.64,140.68,27.64,140.60,27.66,140.57,27.69,140.55,27.71,140.53,27.71,140.57,27.79,140.68,27.85,140.82,27.86,140.95,27.80,141.00,27.75,140.97,27.73,141.03,27.70,141.15,27.71,141.30,27.76,141.22,27.81,141.12,27.84,140.93,27.84,140.95,27.82,140.95,27.82,140.93
RZ_3522292_8396,null,null,50,0,4,27.82,140.82,27.82,140.90,27.81,141.07,27.80,141.25,27.80,141.25,27.82,141.28,27.88,141.28,27.93,141.32,27.94,141.35,27.94,141.38,27.77,141.47,27.61,141.53,27.50,141.53,27.59,141.45,27.68,141.32,27.73,141.22,27.77,141.03,27.81,140.90,27.84,140.90,27.81,141.03,27.77,141.18,27.74,141.18,27.71,141.20,27.70,141.22,27.73,141.10,27.68,140.95,27.64,140.75,27.60,140.72,27.60,141.03,27.71,141.35,27.82,141.70,27.96,141.65,27.99,141.55,27.95,141.55,27.89,141.60,27.81,141.72,27.77,141.78,27.74,141.82,27.71,141.70,27.71,141.57,27.71,141.40,27.73,141.40,27.71,141.50,27.76,141.62,27.81,141.90,27.86,142.03,27.84,142.18,27.82,142.22,27.82,142.03,27.84,141.75
RZ_3522292_8397,null,null,100,0,4,27.85,141.50,27.82,141.57,27.86,141.65,27.90,141.70,27.94,141.72,27.91,141.85,27.88,142.00,27.85,141.97,27.85,141.88,27.85,141.80,27.88,141.70,27.90,141.60,27.90,141.68,27.91,141.88,27.95,141.97,27.93,141.85,27.86,141.80,27.80,141.88,27.81,141.97,27.82,142.03,27.84,141.97,27.86,141.78,27.90,141.57,27.86,141.70,27.81,141.95,27.80,142.07,27.85,141.88,27.91,141.68,27.93,141.62,27.94,141.65,28.04,141.70,28.12,141.95,28.21,142.25,28.20,142.38,28.20,142.20,28.18,141.97,28.14,141.88,28.11,141.62,28.11,141.45,28.14,141.28,28.15,141.30,28.14,141.55,28.12,141.80,28.07,142.00,28.04,142.00,28.07,142.05,28.14,142.18,28.18,142.32,28.10,142.38,28.04,142.25,28.00,142.12,28.04,142.00,27.99,142.03,27.94,142.05,28.04,142.05,28.19,142.07,28.35,142.03,28.35,141.95,28.34,141.90,28.32,141.93,28.35,141.95,28.38,141.97,28.38,142.05,28.27,142.47,28.19,142.88,28.18,143.38,28.23,143.50,28.27,143.55,28.26,143.38,28.25,143.25,28.24,143.20,28.25,143.22,28.27,143.12,28.27,143.03,28.25,142.97,28.27,142.72,28.31,142.50,28.32,142.55,28.30,142.82,28.29,142.97,28.31,142.82,28.32,142.70,28.38,142.70,28.43,142.68,28.51,142.47,28.54,142.25,28.51,142.15,28.45,142.35,28.39,142.62,28.36,142.85,28.35,142.95,28.35,142.97,28.35,142.95,28.36,142.90,28.36,142.88,28.27,142.82,28.18,142.82,28.11,142.82,28.15,142.82,28.26,142.80
RZ_3522292_8398,null,null,51,0,4,28.34,142.55,28.41,142.32,28.41,142.12,28.41,142.03,28.40,141.95,28.38,142.10,28.32,142.32,28.30,142.68,28.32,142.78,28.39,142.78,28.43,142.68,28.44,142.55,28.45,142.53,28.49,142.53,28.51,142.53,28.54,142.53,28.52,142.50,28.51,142.43,28.52,142.40,28.48,142.35,28.41,142.57,28.29,142.75,28.20,142.90,28.25,142.80,28.36,142.65,28.48,142.57,28.45,142.57,28.43,142.68,28.39,142.93,28.36,143.15,28.35,143.32,28.36,143.28,28.40,143.25,28.45,143.18,28.50,143.10,28.52,143.03,28.56,143.00,28.56,142.97,28.52,143.03,28.46,143.10,28.41,143.12,28.41,143.07,28.41,142.93,28.41,142.88,28.44,142.90,28.45,143.03,28.46,143.12,28.49,143.00,28.50,142.88,28.46,142.70,28.41,142.65
RZ_3522292_8399,null,null,501,0,0,28.35,142.80,28.34,143.03,28.31,143.25,28.32,143.18,28.36,143.12,28.39,143.28,28.40,143.50,28.41,143.55,28.46,143.32,28.49,143.12,28.50,143.12,28.44,143.22,28.40,143.18,28.38,143.07,28.38,142.97,28.43,143.03,28.48,143.25,28.54,143.40,28.46,143.60,28.38,143.75,28.29,143.88,28.29,143.95,28.30,144.00,28.34,144.07,28.44,143.85,28.52,143.55,28.55,143.25,28.54,143.25,28.54,143.28,28.56,143.30,28.60,143.32,28.59,143.32,28.56,143.43,28.54,143.40,28.51,143.40,28.61,143.40,28.73,143.55,28.75,143.65,28.68,143.65,28.62,143.28,28.62,142.88,28.57,142.72,28.52,142.95,28.51,143.15,28.52,143.03,28.50,142.97,28.45,143.00,28.40,143.18,28.40,143.25,28.40,143.28,28.40,143.18,28.39,143.15,28.35,143.20,28.35,143.25,28.36,143.50,28.39,143.72,28.44,143.75,28.49,143.22,28.55,142.70,28.59,142.43,28.56,142.60,28.52,142.93,28.49,143.15,28.48,143.25,28.48,143.28,28.48,143.30,28.48,143.53,28.48,143.72,28.48,143.82,28.50,143.65,28.43,143.50,28.35,143.45,28.34,143.45,28.38,143.47,28.41,143.47,28.38,143.45,28.38,143.43,28.39,143.38,28.50,143.35,28.61,143.32,28.70,143.50,28.66,143.62,28.62,143.80,28.61,143.85,28.61,143.82,28.66,143.75,28.70,143.65,28.74,143.57,28.74,143.55,28.75,143.55,28.76,143.60,28.71,143.65,28.61,143.75,28.51,143.78,28.48,143.82,28.48,143.82,28.50,143.57,28.54,143.32,28.57,143.07,28.59,143.05,28.60,143.28,28.54,143.47,28.46,143.68,28.46,143.68,28.50,143.70,28.62,143.70,28.70,143.68,28.74,143.62,28.65,143.55,28.55,143.53,28.51,143.55,28.46,143.55,28.43,143.45,28.40,143.30,28.52,143.15,28.64,143.07,28.62,143.12,28.52,143.18,28.43,143.20,28.43,143.32,28.43,143.45,28.56,143.72,28.71,143.90,28.88,144.07,28.90,143.93,28.76,143.72,28.61,143.53,28.41,143.50,28.38,143.50,28.36,143.50,28.39,143.50,28.43,143.43,28.49,143.30,28.55,143.18,28.61,143.10,28.62,143.10,28.66,143.25,28.68,143.40,28.50,143.60,28.31,143.65,28.14,143.93,28.14,144.12,28.16,144.22,28.16,143.97,28.18,143.65,28.16,143.43,28.23,143.28,28.30,143.18,28.40,143.10,28.44,143.10,28.40,143.05,28.34,142.88,28.29,142.68,28.26,143.00,28.24,143.38,28.18,143.72,28.14,143.70,28.18,143.68,28.21,143.62,28.26,143.40,28.19,143.18,28.12,143.18,28.02,143.38,27.99,143.57,28.01,143.72,28.10,143.90,28.18,144.15,28.27,144.22,28.35,144.20,28.40,144.07,28.36,143.93,28.32,143.88,28.29,143.90,28.26,143.97,28.26,144.00,28.29,143.97,28.31,144.03,28.32,144.07,28.31,144.15,28.31,144.05,28.32,143.95,28.32,143.82,28.32,143.82,28.32,144.00,28.32,144.12,28.39,144.20,28.45,144.07,28.43,144.03,28.36,143.80,28.27,143.57,28.25,143.55,28.21,143.78,28.21,143.88,28.29,143.75,28.36,143.60,28.43,143.55,28.44,143.53,28.48,143.55,28.54,143.47,28.60,143.38,28.66,143.47,28.70,143.68,28.68,143.95,28.59,144.15,28.44,144.35,28.35,144.32,28.34,144.18,28.38,143.95,28.30,143.88,28.20,143.80,28.15,143.78,28.21,143.72,28.27,143.70,28.27,143.68,28.26,143.85,28.26,144.03,28.26,144.25,28.19,144.30,28.10,144.30,28.02,144.28,28.04,144.22,28.05,144.20,28.05,144.32,28.09,144.45,28.11,144.68,28.04,144.80,27.89,144.93,27.86,144.93,27.99,144.88,28.10,144.82,28.10,144.75,28.16,144.32,28.21,143.90,28.23,143.50,28.20,143.53,28.14,143.85,28.12,144.20,28.09,144.50,28.00,144.38,27.93,144.25,27.94,144.07,28.02,144.05,28.12,144.03,28.11,144.05,28.10,144.12,28.09,144.30,28.09,144.45,28.07,144.57,28.06,144.60,28.06,144.78,28.07,144.90,28.10,144.93,28.11,144.68,28.09,144.43,28.00,144.30,27.91,144.35,27.81,144.47,27.77,144.60,27.75,144.65,27.76,144.68,27.81,144.68,27.89,144.45,27.95,144.20,27.98,144.10,27.95,144.25,27.93,144.38,27.99,144.30,28.05,144.22,28.05,144.68,28.00,145.20,27.96,145.53,28.00,145.10,28.06,144.68,28.10,144.43,28.07,144.35,28.06,144.28,28.07,144.25,28.10,144.22,28.11,144.22,28.11,144.25,28.11,144.28,28.15,144.30,28.18,144.35,28.12,144.38,28.06,144.38,27.98,144.35,27.94,144.40,27.90,144.45,27.85,144.47,27.81,144.65,27.80,144.82,27.80,145.12,27.80,145.25,27.82,145.20,27.88,145.00,27.89,144.70,27.84,144.55,27.79,144.50,27.77,144.55,27.77,144.60,27.81,144.68,27.85,144.70,27.86,144.75,27.84,144.75,27.81,144.68,27.81,144.60,27.85,144.53,27.91,144.53,27.96,144.55,28.00,144.55,28.00,144.57,28.01,144.57,28.01,144.55,28.01,144.47,27.99,144.43,27.98,144.35,27.96,144.45,27.96,144.53,27.94,144.43,27.91,144.25,27.89,144.07,27.88,144.12,27.84,144.30,27.84,144.43,27.90,144.57,27.98,144.55,27.95,144.53,27.88,144.60,27.81,144.70,27.81,144.82,27.82,144.70,27.82,144.57,27.82,144.50,27.84,144.57,27.85,144.50,27.86,144.35,27.86,144.20,27.85,144.28,27.88,144.40,27.91,144.50,27.82,144.45,27.70,144.38,27.62,144.28,27.71,144.22,27.81,144.07,27.85,143.97,27.84,143.97,27.86,144.10,27.89,144.15,27.89,144.10,27.86,144.00,27.85,144.00,27.89,143.97,27.91,144.03,27.96,144.07,27.99,144.12,28.01,144.15,28.02,144.12,28.04,144.10,27.96,144.10,27.88,144.15,27.77,144.20,27.74,144.20,27.70,144.30,27.66,144.40,27.77,144.30,27.91,144.12,27.94,143.93,27.86,144.03,27.77,144.10,27.81,144.00,27.80,143.78,27.77,143.85,27.79,144.15,27.82,144.22,27.88,143.93,27.84,143.62,27.81,143.50,27.88,143.43,27.95,143.45,27.90,143.57,27.81,143.72,27.74,143.82,27.73,143.85,27.71,143.88,27.66,143.78,27.61,143.70,27.68,143.68,27.79,143.72,27.90,143.85,27.89,143.97,27.86,144.05,27.85,144.07,27.84,144.07,27.86,144.18,27.90,144.32,27.94,144.45,27.88,144.55,27.77,144.62,27.73,144.68,27.76,144.62,27.80,144.65,27.84,144.75,27.85,144.90,27.89,144.53,27.91,144.10,27.93,143.75,27.84,143.93,27.76,144.05,27.76,144.12,27.82,144.25,27.89,144.40,27.93,144.60,27.99,144.68,27.96,144.70,27.91,144.57,27.85,144.35,27.86,144.18,27.89,144.22,27.90,144.40,27.93,144.55,27.88,144.55,27.82,144.55,27.80,144.25,27.88,143.95,27.96,143.45,28.01,143.28,28.01,143.20,28.00,143.35,27.84,143.50,27.68,143.78,27.51,144.00,27.50,144.30,27.59,144.25,27.73,144.20,27.88,144.05,27.85,144.03,27.76,144.00,27.65,144.00,27.60,144.28,27.56,144.53,27.54,144.75,27.55,144.78,27.52,144.70,27.50,144.57,27.49,144.47,27.51,144.35,27.52,144.32,27.52,144.47,27.52,144.72,27.52,144.97,27.55,145.00,27.57,144.97,27.57,144.95,27.54,145.05,27.49,145.22,27.46,145.40,27.43,145.60,27.41,145.72,27.39,145.60,27.39,145.38,27.49,145.22,27.56,145.30,27.64,145.35,27.59,145.30,27.56,145.12,27.56,144.78,27.56,144.47,27.59,144.32,27.60,144.35,27.64,144.30,27.69,144.25,27.68,144.47,27.60,144.80,27.52,145.12,27.46,144.95,27.45,144.75,27.57,144.62,27.70,144.75,27.80,144.93,27.74,145.07,27.69,145.07,27.66,145.03,27.73,145.00,27.77,145.03,27.76,145.05,27.70,145.05,27.62,145.12,27.62,145.15,27.62,145.15,27.62,145.07,27.59,145.07,27.55,145.10,27.54,145.10,27.61,145.07,27.68,145.03,27.66,144.93,27.61,144.88,27.54,144.90,27.50,145.03,27.45,145.15
RZ_3522292_8400,null,null,51,0,0,27.46,145.05,27.49,144.90,27.49,145.10,27.45,145.50,27.43,145.88,27.44,145.75,27.43,145.60,27.41,145.47,27.40,145.40,27.43,145.35,27.45,145.32,27.45,145.12,27.41,144.93,27.31,145.12,27.23,145.53,27.30,145.85,27.45,145.72,27.45,145.60,27.30,145.53,27.20,145.45,27.20,145.43,27.19,145.40,27.24,145.30,27.34,145.15,27.44,145.00,27.43,144.95,27.46,144.88,27.51,144.78,27.56,144.70,27.54,144.95,27.51,145.05,27.51,145.12,27.54,144.88,27.55,144.88,27.46,144.97,27.35,145.25,27.25,145.45,27.24,145.62,27.25,145.60,27.27,145.60,27.31,145.65,27.34,145.68,27.30,145.70,27.27,145.70,27.25,145.65,27.26,145.55,27.29,145.43,27.30,145.50,27.38,145.65,27.46,145.57,27.48,145.38
RZ_3522292_8401,null,null,49,0,0,27.40,145.43,27.30,145.68,27.23,145.90,27.18,145.85,27.21,145.80,27.30,145.72,27.40,145.68,27.39,145.57,27.38,145.55,27.31,145.55,27.26,145.55,27.24,145.43,27.29,145.30,27.41,145.20,27.50,145.38,27.56,145.55,27.54,145.70,27.48,145.68,27.41,145.68,27.38,145.70,27.41,145.57,27.46,145.40,27.44,145.12,27.43,145.03,27.41,145.00,27.46,145.15,27.49,145.30,27.49,145.40,27.46,145.43,27.46,145.45,27.48,145.57,27.49,145.72,27.50,145.85,27.52,145.85,27.56,145.85,27.56,145.82,27.54,145.72,27.51,145.62,27.50,145.55,27.46,145.65,27.44,145.78,27.44,145.65,27.45,145.40,27.44,145.35,27.41,145.57,27.44,145.75,27.51,145.72,27.59,145.60,27.61,145.53
RZ_3522292_8402,null,null,50,0,0,27.60,145.43,27.59,145.60,27.57,145.78,27.56,145.97,27.57,145.97,27.57,145.97,27.60,145.97,27.61,145.95,27.56,145.93,27.52,145.90,27.49,145.85,27.49,145.95,27.48,146.07,27.48,146.00,27.51,145.68,27.54,145.35,27.54,145.38,27.52,145.57,27.52,145.80,27.56,145.72,27.62,145.60,27.66,145.47,27.69,145.47,27.70,145.47,27.70,145.47,27.69,145.47,27.69,145.50,27.69,145.53,27.64,145.78,27.57,146.03,27.50,146.28,27.51,146.25,27.54,146.25,27.55,146.25,27.56,146.28,27.52,146.18,27.51,145.95,27.50,145.72,27.46,145.60,27.39,145.78,27.32,145.97,27.35,146.12,27.40,146.05,27.43,145.97,27.44,145.78,27.45,145.68,27.49,145.57,27.51,145.57,27.48,145.50,27.43,145.62
RZ_3522292_8403,null,null,51,0,0,27.38,145.80,27.36,145.97,27.36,146.03,27.36,146.07,27.38,146.12,27.39,146.10,27.39,146.15,27.41,146.18,27.49,145.97,27.57,145.72,27.48,145.68,27.32,145.88,27.20,146.07,27.23,146.10,27.27,145.97,27.40,145.88,27.52,145.90,27.57,146.05,27.51,146.18,27.43,146.18,27.43,146.18,27.41,146.20,27.43,146.20,27.43,146.28,27.43,146.38,27.41,146.47,27.36,146.43,27.31,146.32,27.29,146.22,27.31,146.22,27.36,146.32,27.43,146.50,27.38,146.65,27.29,146.68,27.27,146.60,27.34,146.55,27.39,146.35,27.35,146.15,27.30,146.03,27.27,146.12,27.27,146.25,27.29,146.30,27.30,146.30,27.32,146.30,27.30,146.30,27.27,146.35,27.31,146.45,27.38,146.53,27.44,146.53,27.40,146.50,27.36,146.47
RZ_3522292_8404,null,null,49,0,0,27.34,146.40,27.32,146.32,27.30,146.50,27.21,146.72,27.12,146.95,27.12,146.68,27.19,146.43,27.25,146.20,27.27,146.22,27.31,146.25,27.35,146.28,27.32,146.22,27.26,146.12,27.23,146.03,27.25,146.05,27.25,146.25,27.24,146.38,27.24,146.40,27.26,146.22,27.26,146.18,27.26,146.12,27.24,146.35,27.20,146.65,27.24,146.93,27.30,146.88,27.36,146.75,27.36,146.60,27.32,146.60,27.31,146.43,27.32,146.22,27.31,146.45,27.29,146.85,27.34,147.20,27.43,147.18,27.49,147.15,27.44,147.18,27.39,147.12,27.34,147.07,27.34,146.93,27.34,146.82,27.36,146.72,27.35,146.72,27.34,146.62,27.35,146.57,27.36,146.72,27.41,146.93,27.44,147.15,27.31,147.18,27.18,146.95
RZ_3522292_8405,null,null,50,0,0,27.00,146.88,26.94,147.03,26.75,147.40,26.43,147.57,26.11,147.47,25.65,147.35,25.19,147.20,24.59,147.12,24.02,147.07,23.46,147.00,22.85,147.30,22.29,147.62,21.86,147.93,21.49,147.75,21.06,147.62,20.51,147.50,20.07,148.05,19.82,148.57,19.70,149.07,19.59,149.65,19.52,150.22,19.48,150.75,19.60,150.65,19.74,150.45,20.01,150.40,20.19,150.40,20.40,150.38,20.48,150.15,20.66,149.95,20.79,149.85,20.88,149.95,20.85,150.05,20.81,150.18,20.84,150.15,20.91,149.85,20.95,149.53,20.91,149.50,20.93,149.80,20.94,150.20,20.95,150.35,20.94,150.20,20.95,149.93,20.98,149.70,20.98,149.70,20.99,149.65,21.04,149.57,21.09,149.57,21.06,149.62,21.00,149.68,21.02,149.70
RZ_3522292_8406,null,null,50,0,0,21.10,149.72,21.15,149.85,21.10,149.97,21.05,150.00,21.05,149.88,20.98,149.78,20.89,149.80,20.79,149.80,20.76,149.85,20.81,149.88,20.86,149.88,20.90,149.88,20.90,149.78,20.90,149.70,20.90,149.65,20.89,149.72,20.88,149.78,20.85,149.93,20.82,150.05,20.86,150.25,20.90,150.30,20.95,150.28,20.96,150.07,20.99,149.88,21.00,149.78,21.00,149.78,21.04,150.12,21.07,150.47,21.19,150.50,21.25,150.15,21.23,149.82,21.10,149.82,20.98,149.75,20.93,149.70,20.88,149.85,20.95,150.07,21.09,150.20,21.12,150.03,21.02,149.85,20.98,149.80,21.00,149.85,21.04,149.88,21.01,150.00,21.00,150.12,20.98,150.28,20.96,150.32,21.01,150.35,21.07,150.22,21.14,150.12,21.01,150.32
RZ_3522292_8407,null,null,51,0,0,20.86,150.62,20.73,150.93,20.74,150.90,20.79,150.75,20.86,150.30,20.98,149.88,21.01,149.78,21.02,149.93,21.01,150.10,20.98,150.07,20.91,150.18,20.86,150.30,20.88,150.35,20.90,150.22,21.06,150.15,21.19,150.28,21.30,150.43,21.25,150.50,21.20,150.47,21.19,150.50,21.16,150.50,21.18,150.50,21.19,150.53,21.23,150.57,21.18,150.55,21.11,150.40,21.05,150.22,21.05,150.12,21.05,150.10,21.04,150.15,21.02,150.18,21.00,150.22,21.02,150.32,21.07,150.43,21.12,150.50,21.15,150.43,21.23,150.32,21.31,150.20,21.40,150.12,21.32,150.05,21.25,150.00,21.14,150.18,21.14,150.20,21.15,150.18,21.16,150.03,21.21,150.03,21.24,150.03,21.23,150.10,21.18,150.22,21.12,150.35,21.10,150.55
RZ_3522292_8408,null,null,49,0,0,21.09,150.70,21.10,150.88,21.15,150.57,21.20,150.25,21.23,150.05,21.19,150.40,21.15,150.75,21.15,150.85,21.15,150.72,21.16,150.62,21.15,150.60,21.14,150.57,21.11,150.53,21.10,150.43,21.10,150.32,21.11,150.22,21.11,150.30,21.11,150.43,21.06,150.53,21.01,150.65,21.11,150.82,21.25,151.03,21.40,151.05,21.34,150.97,21.26,150.90,21.24,150.90,21.25,150.93,21.27,150.93,21.27,150.88,21.26,150.82,21.25,150.78,21.23,150.72,21.20,150.72,21.21,150.68,21.24,150.57,21.21,150.45,21.14,150.40,21.20,150.47,21.32,150.70,21.38,150.88,21.27,150.90,21.20,150.82,21.32,150.78,21.44,150.75,21.56,150.70,21.59,150.62,21.59,150.60,21.54,150.62,21.41,150.68
RZ_3522292_8409,null,null,50,0,0,21.27,150.70,21.21,150.75,21.23,150.57,21.24,150.38,21.24,150.35,21.23,150.53,21.23,150.50,21.26,150.20,21.29,149.88,21.34,149.85,21.38,150.05,21.40,150.25,21.39,150.43,21.30,150.50,21.21,150.57,21.14,150.57,21.14,150.55,21.14,150.53,21.14,150.45,21.14,150.38,21.23,150.30,21.34,150.10,21.43,150.03,21.40,149.97,21.34,150.07,21.30,150.12,21.24,150.20,21.19,150.32,21.12,150.40,21.12,150.38,21.18,150.57,21.24,150.82,21.34,150.78,21.38,150.47,21.41,150.20,21.40,150.20,21.38,150.22,21.39,150.32,21.40,150.43,21.44,150.55,21.45,150.57,21.44,150.62,21.41,150.62,21.43,150.62,21.45,150.62,21.48,150.60,21.46,150.57,21.46,150.57,21.44,150.57,21.46,150.65
RZ_3522292_8410,null,null,50,0,0,21.48,150.80,21.57,150.95,21.66,151.00,21.71,151.00,21.68,150.95,21.56,150.88,21.48,150.78,21.40,150.72,21.40,150.75,21.40,150.80,21.44,150.78,21.46,150.75,21.48,150.72,21.49,150.75,21.48,150.80,21.49,150.93,21.50,151.00,21.52,151.10,21.54,151.15,21.56,151.18,21.56,150.88,21.56,150.57,21.56,150.28,21.46,150.25,21.39,150.28,21.31,150.32,21.31,150.38,21.31,150.38,21.31,150.38,21.27,150.53,21.24,150.65,21.19,150.78,21.41,150.75,21.64,150.75,22.34,150.80,23.00,151.20,24.05,151.68,25.19,152.12,26.61,152.25,28.39,152.57,30.27,152.97,32.27,153.40,34.38,153.90,36.45,154.50,38.59,154.97,40.74,155.20,42.77,155.22,44.98,155.22,47.11,155.00,49.27,154.85
RZ_3522292_8411,null,null,51,0,0,51.39,154.80,53.33,154.93,55.30,155.15,57.16,155.38,59.05,155.65,60.86,155.82,62.73,156.00,64.45,156.50,66.22,157.15,67.85,158.18,69.49,158.82,71.00,159.43,72.51,159.88,73.89,160.72,75.47,161.53,77.01,162.00,78.50,162.03,79.88,162.10,81.12,162.30,82.58,162.70,83.76,163.32,85.00,163.93,86.11,164.50,87.29,165.20,88.47,165.72,89.58,166.18,90.64,166.40,91.55,167.05,92.58,167.57,93.35,168.35,94.14,169.12,94.76,170.05,95.29,170.82,95.81,171.12,96.09,171.68,96.54,171.97,96.71,172.28,96.88,172.15,96.88,172.05,96.80,172.07,96.58,172.28,96.35,172.57,96.16,172.60,96.06,172.57,95.84,172.55,95.55,172.68,95.29,172.72,95.05,172.97,94.91,173.32,94.78,173.70,94.76,173.75
RZ_3522292_8412,null,null,49,0,0,94.75,173.72,94.71,173.68,94.65,173.55,94.53,173.43,94.38,173.35,94.19,173.40,93.94,173.57,93.76,173.68,93.56,173.78,93.50,173.78,93.31,173.80,93.12,173.80,92.94,173.85,92.89,173.95,92.90,174.03,92.86,174.07,92.75,174.07,92.50,174.15,92.31,174.28,92.16,174.38,92.15,174.38,92.14,174.38,92.11,174.40,92.01,174.43,91.91,174.45,91.84,174.53,91.84,174.57,91.84,174.57,91.85,174.50,91.88,174.38,91.79,174.35,91.69,174.30,91.60,174.25,91.56,174.20,91.53,174.07,91.50,173.95,91.53,173.82,91.55,173.85,91.55,174.03,91.54,174.35,91.53,174.53,91.47,174.62,91.40,174.60,91.30,174.65,91.26,174.60,91.28,174.50,91.26,174.28,91.22,174.18,91.19,174.07
RZ_3522292_8413,null,null,51,0,0,91.16,174.07,91.14,174.03,91.09,173.97,91.03,174.30,90.97,174.68,90.89,175.07,90.85,174.90,90.79,174.72,90.79,174.53,90.83,174.50,90.89,174.47,90.95,174.50,90.96,174.53,90.91,174.65,90.85,174.72,90.81,174.47,90.83,174.18,90.85,173.80,90.86,173.75,90.88,173.68,90.90,173.68,90.90,173.65,90.90,173.85,90.89,173.97,90.85,174.15,90.81,174.10,90.71,174.18,90.62,174.20,90.53,174.18,90.47,174.15,90.47,174.12,90.47,174.18,90.44,174.22,90.39,174.22,90.36,174.15,90.35,173.97,90.34,173.88,90.40,174.10,90.46,174.38,90.54,174.60,90.54,174.57,90.55,174.55,90.54,174.57,90.49,174.57,90.45,174.50,90.41,174.40,90.41,174.30,90.42,174.28,90.42,174.25,90.42,174.12,90.42,174.00
RZ_3522292_8414,null,null,50,0,0,90.40,174.00,90.34,174.18,90.25,174.45,90.30,174.55,90.41,174.68,90.41,174.70,90.30,174.72,90.19,174.72,90.17,174.72,90.17,174.72,90.16,174.88,90.15,175.00,90.19,174.88,90.22,174.57,90.15,174.30,90.05,174.30,89.97,174.28,90.03,174.25,90.09,174.22,90.16,174.12,90.21,174.05,90.24,174.10,90.20,174.22,90.16,174.35,90.12,174.35,90.08,174.45,90.06,174.55,90.06,174.68,90.11,174.68,90.11,174.72,90.11,174.75,90.14,174.60,90.20,174.40,90.26,174.20,90.28,174.20,90.28,174.20,90.28,174.18,90.29,174.18,90.31,174.05,90.34,174.07,90.34,174.00,90.28,174.07,90.22,173.95,90.19,173.93,90.15,173.93,90.10,174.03,90.03,174.10,90.00,174.15,90.00,174.07,90.01,173.97
RZ_3522292_8415,null,null,50,0,0,90.04,173.93,89.97,173.97,89.90,174.00,89.88,174.12,89.89,174.20,89.91,174.05,90.00,173.80,90.14,173.75,90.41,173.88,90.81,174.03,91.22,174.05,91.74,174.20,92.22,174.80,92.92,175.45,93.80,176.25,94.55,177.15,95.36,177.93,95.83,179.25,96.40,180.03,96.72,180.82,97.00,180.85,97.12,180.90,97.15,180.80,97.17,180.72,97.17,180.68,97.14,180.68,97.10,180.70,97.05,180.72,96.92,180.80,96.80,180.88,96.85,181.22,97.01,181.60,97.35,181.90,97.53,181.97,97.70,182.03,97.76,182.30,97.86,182.53,97.96,182.72,97.99,182.88,97.97,183.05,97.94,183.30,97.88,183.38,97.70,183.45,97.55,183.45,97.41,183.40,97.39,183.32,97.40,183.28,97.45,183.22,97.54,183.25,97.64,183.25
RZ_3522292_8416,null,null,50,0,0,97.65,183.28,97.54,183.28,97.35,183.35,97.19,183.40,97.21,183.50,97.31,183.53,97.39,183.50,97.34,183.43,97.30,183.32,97.29,183.28,97.30,183.15,97.34,183.03,97.36,182.93,97.39,182.88,97.39,182.80,97.33,182.80,97.26,182.85,97.17,183.03,97.16,183.10,97.14,183.15,97.12,183.10,97.11,183.07,97.10,183.05,97.06,183.12,97.00,183.22,96.92,183.28,96.90,183.18,96.89,183.07,96.89,183.03,96.92,183.03,97.01,182.80,97.10,182.60,97.16,182.38,97.12,182.35,97.09,182.30,97.05,182.25,96.99,182.28,96.94,182.38,96.88,182.47,96.92,182.50,96.97,182.55,97.00,182.72,96.99,182.90,97.00,183.05,97.01,183.00,97.04,182.90,97.05,182.78,97.05,182.68,97.04,182.75,97.01,182.88
RZ_3522292_8417,null,null,51,0,0,96.96,182.95,96.94,182.82,96.91,182.62,96.91,182.50,96.91,182.50,96.97,182.57,97.05,182.50,97.05,182.35,96.99,182.30,96.92,182.38,96.91,182.62,96.90,182.85,96.90,183.07,96.94,182.75,97.00,182.38,97.03,181.97,96.97,181.95,96.91,182.03,96.88,182.18,96.90,182.32,96.94,182.38,96.92,182.35,96.89,182.35,96.84,182.38,96.76,182.45,96.71,182.55,96.76,182.62,96.86,182.65,96.97,182.72,97.04,182.82,97.10,182.93,97.12,182.97,97.09,183.03,97.05,183.10,97.03,183.18,96.96,183.18,96.91,183.03,96.84,182.88,96.83,182.72,96.79,182.68,96.79,182.62,96.79,182.62,96.80,182.57,96.81,182.47,96.85,182.38,96.85,182.68,96.84,183.03,96.79,183.38,96.78,183.38,96.74,183.40,96.71,183.40
RZ_3522292_8418,null,null,50,0,0,96.78,183.38,96.86,183.35,96.97,183.07,96.99,182.82,97.03,182.62,97.03,182.70,96.99,182.82,96.94,182.90,96.90,182.97,96.91,183.00,96.90,183.03,96.88,182.85,96.85,182.68,96.84,182.55,96.83,182.60,96.78,182.65,96.74,182.78,96.76,182.88,96.83,182.97,96.94,182.97,96.99,183.00,97.05,182.95,97.06,182.93,97.08,182.95,97.08,183.03,97.05,183.12,97.00,183.18,96.92,183.25,96.90,183.32,96.91,183.40,96.94,183.38,96.92,183.32,96.91,183.28,96.92,183.10,96.96,182.97,96.97,182.85,96.99,183.05,96.99,183.25,96.99,183.47,96.99,183.35,96.96,183.25,96.92,183.40,96.90,183.60,96.89,183.75,96.90,183.62,96.96,183.55,97.01,183.50,97.10,183.43,97.16,183.32,97.22,183.22
RZ_3522292_8419,null,null,50,0,0,97.19,183.15,97.11,183.22,97.05,183.25,97.04,183.28,97.09,183.22,97.16,183.28,97.24,183.32,97.25,183.32,97.21,183.30,97.17,183.30,97.17,183.32,97.17,183.35,97.17,183.32,97.17,183.32,97.19,183.25,97.20,183.10,97.17,182.97,97.15,182.90,97.10,182.88,97.09,182.97,97.06,183.12,97.04,183.25,97.08,183.20,97.11,183.12,97.14,183.05,97.14,182.85,97.14,182.72,97.14,182.65,97.14,182.75,97.14,182.80,97.19,182.80,97.22,182.85,97.29,183.07,97.30,183.28,97.36,183.35,97.40,183.25,97.45,183.12,97.45,183.12,97.41,183.12,97.35,183.12,97.29,183.18,97.30,183.22,97.31,183.25,97.34,183.38,97.34,183.50,97.30,183.50,97.26,183.43,97.24,183.32,97.24,183.30,97.25,183.22
RZ_3522292_8420,null,null,51,0,0,97.17,183.15,97.11,183.15,97.04,183.28,97.04,183.43,97.08,183.62,97.16,183.78,97.26,183.88,97.24,183.75,97.19,183.40,97.17,183.07,97.22,182.95,97.22,183.07,97.19,183.18,97.20,183.15,97.25,183.07,97.30,183.07,97.31,183.12,97.34,183.12,97.36,183.12,97.38,183.05,97.40,183.03,97.45,183.00,97.47,183.18,97.51,183.38,97.55,183.53,97.61,183.47,97.59,183.50,97.53,183.57,97.46,183.72,97.46,183.85,97.46,183.78,97.47,183.62,97.51,183.38,97.56,183.07,97.49,182.80,97.39,182.57,97.31,182.55,97.40,182.50,97.47,182.50,97.51,182.38,97.51,182.25,97.51,182.55,97.51,183.07,97.49,183.62,97.50,183.45,97.51,183.12,97.53,183.05,97.56,183.32,97.60,183.62,97.66,183.65,97.69,183.60
RZ_3522292_8421,null,null,50,0,0,97.72,183.40,97.76,183.18,97.79,183.10,97.80,183.15,97.78,183.18,97.75,183.15,97.72,183.15,97.71,183.15,97.69,183.20,97.67,183.25,97.69,183.30,97.72,183.35,97.76,183.40,97.78,183.35,97.74,183.15,97.71,182.95,97.66,182.88,97.70,182.95,97.74,183.03,97.75,183.18,97.71,183.25,97.67,183.28,97.74,183.12,97.78,183.03,97.80,182.95,97.83,182.97,97.88,183.03,97.94,183.05,97.96,183.00,98.00,182.93,97.99,182.93,97.92,183.03,97.86,183.10,97.83,183.10,97.83,183.00,97.85,182.82,97.88,182.62,97.90,182.45,97.91,182.35,97.91,182.47,97.92,182.70,97.92,182.95,97.92,183.00,97.92,183.03,97.95,183.05,98.01,183.10,98.10,183.10,98.17,183.07,98.20,183.07,98.04,183.10
RZ_3522292_8422,null,null,49,0,0,97.80,183.07,97.33,183.05,96.91,182.95,96.34,182.85,95.42,182.43,94.30,181.62,93.09,180.93,91.97,180.57,90.74,180.25,89.36,179.47,87.91,178.68,86.24,178.25,84.45,177.90,82.79,177.53,81.03,176.95,79.28,176.40,77.00,175.85,74.88,175.25,72.56,174.65,70.42,174.03,68.15,173.25,65.99,172.50,63.90,171.53,61.80,170.38,59.70,169.53,57.52,168.10,55.58,167.18,53.69,165.90,51.83,165.15,49.88,164.40,47.74,163.80,45.74,162.85,43.55,161.72,41.36,160.43,39.21,159.80,37.38,159.32,35.91,158.62,34.24,157.82,32.90,156.47,31.09,155.70,29.64,154.82,28.07,153.65,27.04,152.55,26.01,151.43,25.00,151.05,24.04,150.03,23.19,149.15,22.49,147.93,21.62,147.35
RZ_3522292_8423,null,null,50,0,0,20.91,146.45,20.23,146.05,19.70,145.57,19.18,145.35,18.48,144.97,18.04,144.62,17.55,144.03,17.10,143.47,16.65,142.82,16.39,142.47,16.44,141.85,16.48,141.35,16.55,140.78,16.66,140.68,16.76,140.62,16.95,140.72,17.27,140.75,17.66,140.50,18.06,140.28,18.29,139.88,18.48,139.50,18.56,139.12,18.65,138.95,18.88,139.07,19.04,139.25,19.16,139.25,19.10,139.18,19.01,139.22,18.91,139.38,18.82,139.75,18.80,139.97,18.80,140.32,18.81,140.45,18.82,140.57,18.84,140.55,18.85,140.53,18.90,140.55,18.95,140.68,19.00,140.80,19.04,141.00,19.10,141.07,19.19,141.00,19.24,140.82,19.24,141.00,19.21,141.35,19.19,141.65,19.20,141.60,19.21,141.60,19.29,141.65,19.35,141.75
RZ_3522292_8424,null,null,51,0,0,19.40,141.85,19.43,141.95,19.45,142.03,19.48,142.05,19.48,142.18,19.56,142.38,19.65,142.65,19.65,142.80,19.55,142.88,19.40,143.03,19.35,143.20,19.30,143.35,19.31,143.32,19.31,143.38,19.34,143.45,19.52,143.57,19.69,143.78,19.81,144.00,19.77,144.20,19.76,144.18,19.82,144.15,19.88,144.07,19.93,144.03,19.91,143.97,19.90,143.97,19.90,144.03,19.91,144.10,19.90,144.18,19.88,144.38,19.88,144.53,19.90,144.68,19.95,144.65,19.99,144.65,20.01,144.57,20.02,144.50,20.02,144.43,20.05,144.25,20.05,144.07,20.02,144.07,20.01,144.28,20.09,144.47,20.19,144.45,20.29,144.43,20.30,144.43,20.31,144.45,20.24,144.47,20.15,144.65,20.07,144.93,20.06,145.20,20.12,144.95,20.16,144.57
RZ_3522292_8425,null,null,50,0,0,20.21,144.30,20.21,144.40,20.20,144.50,20.20,144.47,20.26,144.47,20.34,144.53,20.41,144.47,20.43,144.43,20.45,144.38,20.45,144.50,20.45,144.55,20.35,144.53,20.24,144.65,20.20,144.90,20.25,145.18,20.35,145.20,20.36,145.07,20.43,144.90,20.48,144.72,20.54,144.68,20.55,144.65,20.55,144.80,20.55,144.95,20.52,145.32,20.50,145.55,20.49,145.78,20.50,145.80,20.50,145.82,20.46,145.78,20.46,145.68,20.45,145.68,20.48,145.82,20.46,145.95,20.45,146.00,20.44,146.05,20.43,146.07,20.45,146.07,20.46,146.07,20.49,146.12,20.50,146.15,20.51,146.22,20.48,146.28,20.45,146.10,20.45,145.85,20.50,145.62,20.46,145.57,20.43,145.50,20.39,145.43,20.40,145.35,20.41,145.32
RZ_3522292_8426,null,null,49,0,0,20.41,145.40,20.40,145.50,20.44,145.80,20.49,146.00,20.54,146.20,20.52,146.18,20.51,146.18,20.52,146.18,20.56,146.18,20.55,146.18,20.51,146.18,20.49,146.15,20.48,146.18,20.49,146.20,20.52,146.22,20.57,146.20,20.61,146.20,20.61,146.30,20.60,146.40,20.59,146.30,20.57,146.10,20.55,146.10,20.50,146.30,20.46,146.40,20.44,146.35,20.44,146.28,20.44,146.30,20.45,146.30,20.45,146.30,20.44,146.25,20.48,146.15,20.54,146.10,20.59,146.10,20.56,146.15,20.52,146.25,20.50,146.40,20.51,146.55,20.45,146.38,20.39,146.15,20.34,145.95,20.36,146.00,20.41,146.00,20.43,145.97,20.40,146.22,20.38,146.55,20.45,146.85,20.55,146.82,20.65,146.80,20.64,146.70
RZ_3522292_8427,null,null,50,0,0,20.70,146.53,20.76,146.38,20.80,146.25,20.76,146.20,20.71,146.12,20.68,146.10,20.60,146.05,20.52,146.05,20.46,146.05,20.48,146.07,20.51,146.12,20.54,146.35,20.52,146.57,20.52,146.55,20.56,146.38,20.61,146.18,20.66,146.15,20.69,146.18,20.69,146.28,20.66,146.35,20.64,146.55,20.65,146.70,20.65,146.68,20.62,146.53,20.55,146.40,20.50,146.47,20.45,146.55,20.49,146.60,20.51,146.60,20.52,146.68,20.52,146.75,20.54,146.88,20.54,146.93,20.50,146.93,20.48,146.80,20.55,146.82,20.62,146.85,20.61,147.05,20.55,147.12,20.52,146.97,20.57,146.78,20.64,146.57,20.68,146.60,20.71,146.62,20.65,146.62,20.55,146.65,20.54,146.75,20.62,146.85,20.69,147.10,20.69,147.22
RZ_3522292_8428,null,null,51,0,0,20.74,147.20,20.81,147.03,20.88,146.82,20.86,147.03,20.81,147.20,20.75,147.35,20.71,147.22,20.71,146.93,20.75,146.68,20.75,146.65,20.74,146.80,20.77,146.97,20.82,147.00,20.80,147.00,20.71,147.15,20.61,147.30,20.61,147.32,20.59,147.20,20.56,147.12,20.57,147.18,20.64,147.07,20.68,146.93,20.65,146.72,20.62,146.72,20.61,146.90,20.60,147.05,20.59,147.22,20.57,147.22,20.60,147.12,20.62,146.90,20.65,146.70,20.68,146.62,20.69,146.72,20.71,146.85,20.73,146.90,20.71,147.00,20.69,147.07,20.68,147.15,20.64,147.28,20.60,147.40,20.56,147.45,20.56,147.38,20.56,147.40,20.57,147.53,20.66,147.30,20.70,146.95,20.73,146.95,20.66,147.25,20.80,147.45,20.96,147.35,21.00,147.25
RZ_3522292_8429,null,null,50,0,0,20.88,147.32,20.73,147.38,20.69,147.43,20.82,147.47,21.00,147.57,21.16,147.47,21.11,147.28,21.05,147.05,21.01,147.00,21.00,146.90,21.00,146.85,21.00,146.80,21.02,147.07,21.06,147.38,21.16,147.28,21.21,146.88,21.10,146.72,20.91,147.25,20.71,147.78,20.73,147.72,20.76,147.43,20.77,147.12,20.74,147.20,20.73,147.18,20.79,147.10,20.82,147.12,20.86,147.22,21.04,147.32,21.24,147.50,21.45,147.70,21.62,147.47,21.93,147.03,22.23,146.53,22.46,146.38,22.79,146.07,23.15,145.82,23.39,145.62,23.46,145.15,23.56,144.70,23.73,143.70,23.84,143.18,23.79,142.53,23.69,142.43,23.61,141.97,23.64,141.68,23.54,141.43,23.41,141.50,23.34,141.60,23.38,141.60,23.44,141.43
RZ_3522292_8430,null,null,50,0,0,23.45,141.22,23.48,141.03,23.48,141.15,23.48,141.25,23.50,140.90,23.56,140.28,23.64,139.62,23.64,139.50,23.61,139.55,23.57,139.57,23.56,139.60,23.59,139.47,23.62,139.38,23.68,139.28,23.70,139.30,23.66,139.30,23.57,139.28,23.49,139.28,23.49,139.03,23.50,138.78,23.50,138.85,23.48,139.15,23.48,139.30,23.56,139.12,23.66,138.97,23.74,139.00,23.71,139.03,23.64,139.05,23.51,139.05,23.43,139.05,23.40,138.93,23.41,138.78,23.41,138.65,23.39,138.68,23.41,138.72,23.41,138.78,23.41,138.78,23.41,138.78,23.40,138.90,23.39,139.03,23.36,139.03,23.34,138.82,23.30,138.62,23.31,138.55,23.38,138.57,23.46,138.57,23.54,138.57,23.55,138.60,23.54,138.65,23.51,138.80
RZ_3522292_8431,null,null,50,0,1,23.50,138.95,23.48,139.07,23.41,139.07,23.35,139.03,23.32,138.95,23.34,138.95,23.26,138.97,23.18,139.00,23.14,139.05,23.16,138.93,23.18,138.78,23.18,138.82,23.19,139.05,23.26,139.40,23.34,139.53,23.29,139.43,23.16,139.20,23.05,139.10,23.10,139.25,23.15,139.40,23.19,139.40,23.19,139.40,23.18,139.35,23.16,139.30,23.14,139.25,23.14,139.12,23.14,139.03,23.14,138.97,23.19,139.03,23.26,139.05,23.32,139.22,23.31,139.53,23.26,139.82,23.23,139.72,23.18,139.53,23.18,139.22,23.14,139.10,23.12,139.07,23.06,139.28,23.02,139.50,22.96,139.62,22.95,139.53,22.94,139.38,22.96,139.30,22.99,139.25,22.99,139.38,23.00,139.45,23.02,139.50,23.12,139.45,23.20,139.45
RZ_3522292_8432,null,null,50,0,1,23.25,139.50,23.26,139.47,23.25,139.40,23.21,139.35,23.18,139.40,23.19,139.47,23.19,139.57,23.18,139.62,23.12,139.57,23.09,139.45,23.14,139.35,23.23,139.38,23.34,139.30,23.35,139.25,23.29,139.20,23.20,139.22,23.12,139.22,23.11,139.40,23.11,139.60,23.11,139.78,23.12,139.75,23.15,139.70,23.19,139.62,23.24,139.57,23.26,139.57,23.27,139.55,23.26,139.53,23.24,139.53,23.24,139.45,23.26,139.38,23.30,139.43,23.34,139.55,23.36,139.68,23.41,139.65,23.44,139.55,23.44,139.57,23.44,139.65,23.43,139.78,23.43,139.78,23.39,139.72,23.35,139.62,23.40,139.55,23.49,139.50,23.57,139.47,23.59,139.43,23.51,139.45,23.44,139.53,23.36,139.57,23.36,139.60,23.36,139.57
RZ_3522292_8433,null,null,51,80,1,23.38,139.47,23.39,139.32,23.40,139.18,23.38,139.57,23.34,140.05,23.29,140.47,23.30,140.45,23.31,140.43,23.32,140.43,23.31,140.40,23.31,140.35,23.34,140.28,23.39,140.20,23.44,140.07,23.46,140.00,23.56,139.93,23.65,139.95,23.66,139.93,23.60,139.88,23.54,139.82,23.52,139.90,23.54,140.03,23.55,140.07,23.54,140.12,23.49,140.20,23.50,140.38,23.55,140.28,23.61,140.15,23.64,140.20,23.65,140.38,23.68,140.68,23.69,140.78,23.68,140.90,23.61,140.90,23.56,140.62,23.54,140.35,23.54,140.10,23.57,140.07,23.64,140.07,23.70,140.07,23.70,140.05,23.62,140.05,23.54,140.03,23.54,140.05,23.61,140.10,23.66,140.12,23.64,140.18,23.65,140.25,23.68,140.30,23.68,140.35,23.62,140.40
RZ_3522292_8434,null,null,50,0,1,23.61,140.43,23.64,140.45,23.60,140.45,23.52,140.47,23.44,140.53,23.43,140.55,23.43,140.50,23.49,140.45,23.54,140.45,23.50,140.57,23.41,140.68,23.44,140.75,23.55,140.72,23.59,140.65,23.49,140.53,23.38,140.43,23.38,140.18,23.43,139.97,23.49,139.82,23.52,139.90,23.51,139.95,23.48,139.97,23.45,140.03,23.39,140.05,23.36,140.07,23.32,140.03,23.34,140.03,23.32,140.07,23.44,140.25,23.57,140.25,23.69,140.15,23.60,140.22,23.49,140.50,23.41,140.78,23.39,140.78,23.32,140.85,23.29,140.93,23.26,141.00,23.34,141.00,23.40,141.00,23.45,140.95,23.49,140.93,23.51,141.00,23.43,141.10,23.30,141.30,23.21,141.40,23.26,141.38,23.34,141.18,23.38,140.95,23.36,140.88
RZ_3522292_8435,null,null,50,0,0,23.36,140.88,23.39,140.82,23.43,140.80,23.44,140.80,23.41,140.88,23.34,141.03,23.30,141.15,23.36,141.28,23.46,141.32,23.52,141.40,23.49,141.45,23.46,141.47,23.45,141.53,23.46,141.45,23.46,141.38,23.48,141.28,23.46,141.25,23.45,141.28,23.43,141.53,23.41,141.75,23.43,141.75,23.43,141.50,23.41,141.15,23.32,141.05,23.29,141.00,23.32,141.10,23.41,141.15,23.52,141.15,23.54,141.15,23.54,141.25,23.44,141.50,23.35,141.72,23.29,141.82,23.32,141.75,23.31,141.75,23.26,141.82,23.24,141.95,23.26,141.82,23.30,141.62,23.31,141.53,23.27,141.65,23.25,141.78,23.27,141.82,23.34,141.68,23.39,141.53,23.45,141.35,23.49,141.25,23.52,141.15,23.52,141.07,23.52,141.12
RZ_3522292_8436,null,null,51,0,0,23.50,141.15,23.48,141.15,23.44,141.15,23.41,141.22,23.41,141.32,23.40,141.43,23.39,141.45,23.39,141.38,23.39,141.30,23.46,141.25,23.52,141.25,23.59,141.45,23.56,141.65,23.54,141.85,23.54,141.65,23.54,141.43,23.55,141.20,23.52,141.15,23.51,141.05,23.51,141.00,23.54,140.97,23.54,141.25,23.45,141.50,23.34,141.75,23.30,141.78,23.44,141.88,23.56,141.95,23.65,142.05,23.66,142.05,23.65,142.03,23.64,141.97,23.64,141.90,23.61,141.88,23.56,141.82,23.50,141.78,23.48,141.72,23.52,141.70,23.60,141.68,23.69,141.68,23.73,141.70,23.75,141.75,23.71,141.75,23.66,141.88,23.62,141.97,23.62,142.10,23.59,142.00,23.56,141.90,23.52,141.85,23.56,141.82,23.61,141.72,23.59,141.60
RZ_3522292_8437,null,null,50,0,0,23.51,141.57,23.44,141.60,23.46,141.62,23.46,141.65,23.41,141.68,23.34,141.68,23.29,141.62,23.30,141.62,23.32,141.65,23.48,141.70,23.64,141.70,23.73,141.80,23.60,141.90,23.48,142.07,23.41,142.15,23.41,142.20,23.43,142.12,23.44,142.05,23.45,141.97,23.45,141.88,23.41,141.80,23.38,141.72,23.32,141.70,23.34,141.65,23.30,141.60,23.31,141.55,23.32,141.32,23.39,141.10,23.40,141.25,23.38,141.82,23.32,142.40,23.32,142.32,23.43,142.00,23.50,141.88,23.51,142.07,23.46,142.28,23.44,142.28,23.45,142.28,23.45,142.25,23.50,142.15,23.55,142.03,23.64,141.90,23.66,141.85,23.69,141.80,23.70,141.75,23.74,141.75,23.76,141.75,23.77,141.75,23.74,141.80,23.65,141.90
RZ_3522292_8438,null,null,49,0,0,23.59,142.00,23.54,142.05,23.51,142.03,23.50,142.03,23.50,142.12,23.50,142.22,23.56,142.15,23.68,142.03,23.80,141.82,23.79,141.80,23.71,141.75,23.61,141.72,23.55,141.97,23.49,142.25,23.44,142.53,23.46,142.43,23.48,142.32,23.49,142.12,23.49,142.05,23.52,141.95,23.56,141.97,23.59,142.03,23.56,142.12,23.54,142.22,23.62,142.20,23.70,142.12,23.79,141.97,23.79,141.90,23.81,141.90,23.84,141.95,23.85,141.97,23.85,142.00,23.81,142.03,23.77,142.05,23.75,141.88,23.76,141.78,23.75,141.93,23.73,142.20,23.69,142.47,23.66,142.50,23.65,142.55,23.64,142.60,23.65,142.70,23.66,142.78,23.69,142.88,23.69,142.88,23.68,142.95,23.68,143.03,23.69,142.82
RZ_3522292_8439,null,null,51,0,0,23.70,142.55,23.73,142.30,23.71,142.32,23.70,142.32,23.71,142.35,23.74,142.32,23.77,142.30,23.79,142.40,23.77,142.53,23.77,142.68,23.77,142.68,23.81,142.65,23.85,142.62,23.89,142.60,23.89,142.43,23.86,142.25,23.85,142.03,23.94,141.97,24.02,141.90,24.02,141.88,23.94,141.85,23.81,141.88,23.79,141.97,23.75,142.07,23.73,142.18,23.69,142.22,23.68,142.22,23.79,142.05,23.93,141.88,24.04,141.78,24.01,141.85,23.96,141.93,23.94,141.82,23.93,141.78,23.94,141.75,23.94,141.82,23.93,141.85,23.91,141.85,23.90,141.90,23.91,141.95,23.94,142.03,23.98,142.03,24.00,141.95,24.01,141.78,24.02,141.57,23.95,141.47,23.84,141.60,23.86,141.72,23.99,141.85,24.04,141.85,23.96,141.82
RZ_3522292_8440,null,null,50,0,0,23.95,141.80,24.01,141.82,24.02,141.82,23.99,141.72,23.94,141.62,23.94,141.50,23.99,141.47,24.05,141.43,24.00,141.38,23.90,141.38,23.93,141.35,24.05,141.38,24.15,141.53,24.26,141.70,24.61,141.82,25.18,141.80,25.91,141.80,26.71,141.90,28.05,142.20,29.52,142.50,31.23,142.97,32.75,143.45,34.58,143.75,36.40,143.93,38.46,144.15,40.59,144.55,42.99,145.07,45.45,145.40,47.86,145.47,50.11,145.43,52.21,145.32,54.00,145.45,55.62,145.82,56.95,146.20,58.33,146.65,59.79,146.93,61.58,147.20,63.74,147.18,66.26,146.68,68.61,146.15,70.86,145.62,72.88,145.53,74.64,145.38,76.00,145.32,77.29,145.30,78.67,145.35,80.24,145.55,81.64,146.25,83.11,147.10,84.54,147.85
RZ_3522292_8441,null,null,50,0,0,85.96,148.85,87.33,150.25,88.74,151.93,90.16,153.30,91.47,154.85,92.85,156.20,94.17,157.55,95.40,158.97,96.58,160.55,97.56,162.25,98.56,163.90,99.34,165.80,99.88,167.88,100.45,169.50,100.71,171.80,101.36,173.88,101.81,176.25,102.75,178.05,103.29,180.22,104.24,182.00,104.70,184.20,105.35,186.53,105.75,189.25,106.47,191.50,107.11,193.10,107.71,194.43,107.99,195.95,108.09,197.82,108.38,199.68,108.78,201.20,109.26,202.47,109.72,203.40,110.29,204.32,110.81,205.05,111.36,206.00,111.71,206.90,112.42,207.62,112.70,208.18,112.99,208.30,112.96,208.47,112.96,208.75,112.95,209.35,112.79,209.97,112.33,210.22,111.74,210.03,111.09,209.85,110.24,209.78,109.46,209.65,108.67,209.32,108.19,208.70
RZ_3522292_8442,null,null,50,0,0,107.67,208.28,107.41,208.00,107.41,208.05,107.50,208.03,107.61,207.97,107.65,207.93,107.75,207.93,107.85,207.93,107.95,207.60,107.85,207.22,107.74,206.75,107.39,206.40,106.91,205.70,106.06,205.10,105.45,204.25,104.89,203.80,104.42,203.18,103.89,203.00,103.34,202.38,103.08,201.62,102.86,200.82,102.71,200.35,102.56,199.50,102.42,198.43,102.45,197.60,102.28,197.47,102.12,196.97,101.89,196.40,101.60,195.45,101.14,195.12,100.80,194.35,100.58,193.75,100.33,193.03,99.96,192.47,99.66,191.90,99.51,191.43,99.44,190.62,99.47,190.07,99.54,188.97,99.59,188.05,99.62,187.10,99.70,186.30,99.80,185.88,99.94,185.18,100.04,184.35,100.09,183.38,100.11,182.20,100.08,181.50,100.06,180.60,100.00,180.03
RZ_3522292_8443,null,null,50,0,0,99.91,179.45,99.69,179.18,99.45,179.07,99.29,178.53,99.25,178.00,99.24,177.55,99.24,177.55,99.25,177.38,99.28,177.18,99.19,176.97,99.06,176.70,98.84,176.25,98.66,175.80,98.67,175.50,98.84,175.25,98.89,175.00,98.79,174.93,98.61,174.97,98.59,174.65,98.56,174.25,98.44,173.70,98.31,173.47,98.12,173.22,98.04,173.12,97.94,173.12,97.88,173.10,97.91,173.07,97.95,173.22,97.96,173.43,97.91,173.60,97.75,173.68,97.60,173.75,97.44,173.93,97.39,174.03,97.36,173.68,97.39,173.22,97.47,172.55,97.54,172.32,97.42,172.70,97.26,173.32,97.09,173.90,97.08,173.85,97.08,173.82,97.03,173.85,97.00,173.90,96.99,173.93,96.99,174.30,96.97,174.68,96.94,175.10,96.94,175.15
RZ_3522292_8444,null,null,51,0,0,96.94,175.00,96.86,174.82,96.75,174.70,96.61,174.80,96.56,175.10,96.56,175.28,96.53,175.32,96.51,175.18,96.45,175.12,96.41,175.15,96.38,175.15,96.38,175.18,96.46,175.25,96.54,175.35,96.58,175.70,96.49,176.00,96.39,176.18,96.35,175.80,96.35,175.43,96.34,175.47,96.30,175.70,96.24,175.90,96.21,175.80,96.17,175.78,96.16,175.78,96.17,175.65,96.22,175.55,96.25,175.70,96.26,175.85,96.26,176.00,96.25,176.03,96.19,176.25,96.11,176.50,96.06,176.53,96.05,176.43,96.05,176.32,96.05,176.50,96.06,176.65,96.09,176.75,96.11,176.70,96.11,176.68,96.09,176.72,96.06,176.80,96.06,176.85,96.01,176.60,95.96,176.38,96.01,176.15,96.09,176.20,96.16,176.25,96.12,176.25,96.10,176.20
RZ_3522292_8445,null,null,50,0,0,96.04,176.15,96.01,176.10,96.00,176.03,96.06,175.95,96.10,175.95,96.11,175.90,96.09,175.88,96.08,175.75,96.06,175.62,96.04,175.53,96.04,175.55,96.08,175.57,96.11,175.57,96.10,175.75,96.04,175.93,96.01,176.03,96.01,175.95,96.00,175.95,95.96,176.12,95.94,176.30,95.92,176.35,95.99,176.38,96.05,176.50,96.08,176.65,96.01,176.75,95.97,176.70,95.99,176.65,96.01,176.60,96.03,176.65,96.03,176.62,96.01,176.62,96.00,176.60,96.01,176.55,96.10,176.50,96.19,176.50,96.22,176.45,96.16,176.30,96.09,176.12,96.04,176.22,95.99,176.45,95.96,176.70,95.99,176.70,96.01,176.70,96.03,176.65,95.97,176.62,95.95,176.55,95.90,176.50,95.89,176.40,95.89,176.35,95.90,176.28
RZ_3522292_8446,null,null,49,0,0,95.90,176.28,95.86,176.28,95.84,176.28,95.88,176.28,95.92,176.38,95.97,176.60,96.00,176.82,96.03,176.90,96.08,176.70,96.05,176.50,96.04,176.28,96.03,176.12,96.01,176.07,95.99,176.15,95.95,176.40,96.04,176.57,96.12,176.68,96.22,176.70,96.24,176.60,96.24,176.40,96.22,176.22,96.16,176.18,96.10,176.18,96.10,176.22,96.20,176.28,96.29,176.32,96.25,176.38,96.17,176.35,96.09,176.30,96.06,176.32,96.04,176.38,96.09,176.43,96.16,176.40,96.24,176.30,96.24,176.20,96.28,176.12,96.29,176.12,96.28,176.15,96.22,176.10,96.21,176.00,96.24,175.90,96.22,176.05,96.19,176.20,96.24,176.30,96.33,176.20,96.40,176.22,96.40,176.30,96.30,176.28,96.26,176.15
RZ_3522292_8447,null,null,50,0,0,96.26,176.20,96.34,176.35,96.38,176.47,96.38,176.45,96.38,176.43,96.26,176.38,96.15,176.35,96.06,176.20,96.14,175.95,96.20,175.70,96.22,175.78,96.22,176.00,96.24,176.25,96.24,176.30,96.22,176.32,96.21,176.32,96.22,176.22,96.22,176.15,96.21,176.12,96.19,176.20,96.21,176.28,96.26,176.32,96.31,176.30,96.30,176.30,96.28,176.30,96.26,176.30,96.24,176.28,96.22,176.25,96.22,176.07,96.22,176.00,96.30,175.95,96.35,176.15,96.46,176.30,96.51,176.43,96.50,176.43,96.44,176.03,96.38,175.65,96.42,175.72,96.47,176.22,96.46,176.65,96.40,176.53,96.34,176.35,96.34,176.22,96.34,176.18,96.28,176.18,96.22,176.20,96.17,176.15,96.20,176.12,96.22,176.18,96.24,176.28
RZ_3522292_8448,null,null,50,0,0,96.33,176.12,96.41,175.90,96.51,175.68,96.54,175.85,96.61,176.03,96.70,176.30,96.78,176.40,96.83,176.65,96.83,176.78,96.72,176.75,96.56,176.60,96.34,176.43,95.90,176.43,95.31,175.70,94.51,174.97,93.72,173.32,92.91,172.43,91.91,171.45,91.06,170.65,90.06,169.40,89.28,167.57,88.35,165.57,87.51,164.03,86.64,162.55,85.64,160.90,84.55,159.03,83.51,156.75,82.44,154.90,81.56,152.85,80.41,151.12,79.34,148.70,77.95,146.32,76.74,143.85,75.35,141.57,73.84,139.50,72.16,137.18,70.46,135.35,68.90,132.80,67.10,131.15,65.24,128.93,63.58,127.10,62.01,124.75,60.70,122.65,59.05,119.75,57.81,116.10,56.54,113.03,55.65,110.17,54.75,107.72,53.80,104.42,52.70,101.80
RZ_3522292_8449,null,null,51,0,0,51.60,98.75,50.42,96.62,49.33,94.50,47.95,93.35,46.76,91.88,45.48,90.10,44.12,88.47,42.91,86.97,41.75,85.95,40.61,84.25,39.36,82.80,38.21,80.92,37.24,79.28,36.25,77.17,35.16,75.62,33.88,74.30,32.67,73.12,31.62,71.47,30.62,70.30,29.69,69.25,28.70,68.70,27.99,67.50,27.35,66.22,26.71,64.58,26.31,63.70,26.11,62.58,26.19,61.58,25.90,60.52,25.52,59.90,25.05,59.20,24.81,58.55,24.36,57.80,23.89,57.10,23.50,56.10,23.21,55.17,22.81,54.33,22.45,53.83,22.15,52.95,21.98,52.17,21.73,51.35,21.62,50.70,21.45,50.10,21.35,49.50,21.06,49.33,20.98,48.70,20.95,48.15,21.06,47.58,21.27,47.27,21.61,46.65,22.02,46.12,22.39,45.65
RZ_3522292_8450,null,null,49,0,0,22.74,45.42,23.30,45.20,23.80,45.12,24.34,44.95,24.66,44.33,24.96,43.75,25.07,43.27,25.10,43.20,25.10,42.92,25.05,42.55,24.91,42.02,24.79,41.65,24.79,41.45,24.95,41.42,25.25,41.48,25.64,41.55,26.15,41.62,26.79,41.08,27.29,40.50,27.73,39.85,27.94,39.75,28.18,39.62,28.36,39.15,28.54,38.73,28.68,38.42,28.51,38.48,28.31,38.65,28.06,38.67,27.86,38.70,27.62,38.62,27.45,38.58,27.36,38.85,27.34,39.17,27.31,39.48,27.30,39.50,27.29,39.52,27.35,39.52,27.41,39.50,27.48,39.48,27.59,39.60,27.68,40.12,27.76,40.65,27.73,41.00,27.64,40.88,27.60,40.65,27.55,40.45,27.55,40.40,27.50,40.48,27.45,40.58
RZ_3522292_8451,null,null,50,0,0,27.44,40.65,27.43,40.85,27.41,41.08,27.40,41.27,27.40,41.40,27.40,41.42,27.40,41.42,27.39,41.38,27.36,41.40,27.35,41.42,27.34,41.42,27.34,41.45,27.34,41.73,27.34,42.00,27.32,42.30,27.39,42.38,27.46,42.48,27.46,42.52,27.39,42.52,27.39,42.52,27.46,42.58,27.51,42.60,27.44,42.62,27.38,42.58,27.31,42.55,27.44,42.75,27.55,43.00,27.59,43.23,27.52,43.20,27.45,43.20,27.49,43.20,27.52,43.23,27.55,43.23,27.55,43.25,27.55,43.25,27.59,43.25,27.61,43.25,27.65,43.45,27.65,43.67,27.62,43.88,27.57,43.85,27.52,43.88,27.50,43.92,27.50,43.98,27.48,44.00,27.46,44.00,27.44,44.02,27.46,44.12,27.48,44.15,27.48,44.12
RZ_3522292_8452,null,null,51,0,0,27.45,44.02,27.44,44.00,27.44,44.05,27.43,44.12,27.43,44.15,27.40,44.08,27.40,43.95,27.41,43.90,27.43,44.23,27.43,44.58,27.41,44.90,27.43,44.83,27.46,44.55,27.51,44.35,27.43,44.20,27.31,44.25,27.36,44.30,27.52,44.30,27.68,44.33,27.65,44.30,27.62,44.33,27.61,44.33,27.62,44.38,27.62,44.45,27.64,44.50,27.66,44.38,27.70,44.23,27.74,44.08,27.69,44.05,27.62,44.05,27.66,44.08,27.76,44.10,27.84,44.10,27.75,44.10,27.66,44.10,27.64,44.10,27.65,44.08,27.68,44.08,27.68,44.30,27.71,44.55,27.75,44.55,27.77,44.35,27.76,44.27,27.73,44.40,27.75,44.50,27.80,44.48,27.85,44.42,27.85,44.55,27.81,44.67,27.76,44.80,27.76,44.80
RZ_3522292_8453,null,null,50,0,0,27.79,44.65,27.79,44.55,27.76,44.42,27.75,44.27,27.76,44.15,27.74,44.10,27.70,44.38,27.65,44.65,27.62,44.77,27.60,44.73,27.59,44.70,27.59,44.67,27.65,44.67,27.71,44.58,27.79,44.40,27.84,44.12,27.86,43.98,27.85,44.08,27.82,44.20,27.76,44.27,27.70,44.15,27.65,44.08,27.66,44.08,27.68,44.05,27.71,44.05,27.70,44.15,27.68,44.27,27.68,44.48,27.66,44.55,27.68,44.62,27.66,44.60,27.73,44.65,27.77,44.73,27.82,44.65,27.77,44.52,27.73,44.38,27.68,44.42,27.70,44.45,27.75,44.52,27.80,44.52,27.88,44.52,27.94,44.48,28.01,44.42,28.00,44.42,27.91,44.38,27.82,44.35,27.75,44.27,27.75,44.25,27.76,44.20,27.77,44.17
RZ_3522292_8454,null,null,50,0,0,27.79,44.15,27.77,44.23,27.75,44.30,27.73,44.38,27.71,44.30,27.71,44.15,27.71,44.00,27.70,44.10,27.70,44.27,27.70,44.45,27.64,44.42,27.56,44.40,27.76,44.45,28.06,44.15,28.55,43.88,29.00,43.12,29.59,42.42,30.04,41.40,30.36,40.73,30.80,39.50,31.29,38.38,31.77,36.92,32.01,36.30,32.38,35.20,32.84,34.17,33.30,32.95,33.59,31.70,34.00,30.48,34.40,29.43,34.76,29.05,34.91,28.15,35.17,27.30,35.44,26.10,35.59,25.73,35.64,24.95,35.58,24.32,35.55,23.40,35.50,22.52,35.54,21.82,35.54,21.48,35.58,20.85,35.62,19.95,35.67,18.88,35.71,18.30,35.74,17.85,35.76,17.50,35.81,16.88,35.88,16.43,35.94,16.02,35.96,16.00
RZ_3522292_8455,null,null,50,0,0,35.96,15.93,36.00,15.70,36.05,15.35,36.04,14.93,36.01,14.55,35.98,14.30,36.00,13.88,35.95,13.53,35.90,13.25,35.85,13.28,35.88,13.30,35.92,13.30,35.96,13.28,36.00,13.28,36.01,13.22,36.02,13.18,36.04,13.12,35.95,13.07,35.86,12.97,35.79,12.88,35.79,12.88,35.80,13.03,35.81,13.18,35.84,13.25,35.86,13.20,35.89,13.12,35.90,13.12,35.86,13.18,35.71,13.30,35.58,13.35,35.54,13.25,35.64,13.10,35.73,13.03,35.65,13.15,35.56,13.25,35.55,13.35,35.62,13.38,35.67,13.38,35.60,13.45,35.51,13.65,35.44,13.78,35.42,13.72,35.49,13.62,35.56,13.60,35.59,13.82,35.52,14.07,35.45,14.35,35.41,14.43,35.38,14.50,35.34,14.62
RZ_3522292_8456,null,null,51,0,0,35.29,14.68,35.26,14.55,35.25,14.38,35.41,14.18,35.56,14.18,35.59,14.32,35.46,14.50,35.31,14.68,35.30,14.70,35.31,14.72,35.35,14.88,35.38,15.12,35.39,15.32,35.41,15.38,35.44,15.28,35.50,15.18,35.55,15.05,35.51,14.95,35.42,15.00,35.34,15.10,35.31,15.32,35.30,15.50,35.29,15.65,35.33,15.80,35.39,15.90,35.46,15.82,35.55,15.68,35.60,15.53,35.54,15.50,35.44,15.45,35.33,15.53,35.33,15.60,35.36,15.65,35.42,15.55,35.48,15.47,35.50,15.45,35.44,15.45,35.38,15.50,35.27,15.47,35.21,15.65,35.23,15.85,35.29,16.05,35.38,16.07,35.38,16.12,35.36,16.20,35.36,16.15,35.36,15.95,35.48,15.78,35.56,15.85,35.55,16.07,35.45,16.30
RZ_3522292_8457,null,null,50,0,0,35.35,16.43,35.38,16.45,35.42,16.48,35.49,16.45,35.52,16.43,35.50,16.48,35.48,16.50,35.45,16.60,35.44,16.62,35.45,16.68,35.46,16.73,35.49,16.88,35.51,17.02,35.56,17.15,35.61,17.18,35.66,17.05,35.66,16.88,35.62,16.68,35.59,16.65,35.54,16.85,35.50,17.07,35.50,17.35,35.59,17.18,35.67,17.12,35.65,17.02,35.59,17.10,35.55,17.05,35.54,17.00,35.49,16.95,35.41,17.02,35.38,16.98,35.38,16.95,35.36,16.98,35.38,17.12,35.44,17.32,35.49,17.40,35.54,17.45,35.55,17.32,35.64,17.23,35.71,17.15,35.70,17.20,35.60,17.20,35.51,17.18,35.54,17.18,35.56,17.18,35.59,17.18,35.65,17.18,35.71,17.23,35.79,17.27,35.80,17.32
RZ_3522292_8458,null,null,49,0,0,35.71,17.38,35.61,17.35,35.51,17.25,35.51,17.23,35.50,17.23,35.55,17.30,35.59,17.35,35.67,17.35,35.71,17.30,35.62,17.23,35.49,17.23,35.40,17.18,35.45,17.30,35.52,17.43,35.58,17.60,35.59,17.65,35.59,17.62,35.62,17.77,35.67,17.93,35.71,18.12,35.71,18.10,35.71,18.00,35.76,17.90,35.84,17.85,35.91,17.85,35.85,17.85,35.74,17.82,35.64,17.77,35.64,17.77,35.65,17.77,35.67,17.70,35.69,17.62,35.70,17.55,35.73,17.52,35.71,17.45,35.70,17.35,35.66,17.32,35.65,17.48,35.62,17.65,35.58,17.82,35.54,17.82,35.51,17.80,35.52,17.82,35.52,17.88,35.55,17.88,35.58,17.85,35.59,17.82,35.64,17.73,35.71,17.62
RZ_3522292_8459,null,null,50,0,0,35.77,17.68,35.77,17.82,35.77,17.95,35.79,17.95,35.84,18.07,35.86,18.23,35.88,18.38,35.81,18.38,35.77,18.00,35.77,17.65,35.79,17.52,35.75,17.90,35.71,18.30,35.69,18.48,35.70,18.43,35.73,18.35,35.70,18.30,35.67,18.25,35.61,18.23,35.59,18.23,35.55,18.23,35.58,18.23,35.62,18.25,35.86,18.70,36.09,19.15,36.66,19.68,37.24,19.82,38.14,20.68,39.02,21.57,40.21,22.73,41.61,23.40,43.15,24.40,45.00,25.27,46.91,26.20,48.80,26.77,50.67,27.60,52.48,28.20,54.35,28.77,56.19,29.38,58.08,30.10,60.11,31.02,61.98,31.65,63.76,32.17,65.39,32.50,67.04,32.80,68.71,33.08,70.53,33.38,72.44,33.67,74.39,33.98,76.28,34.42
RZ_3522292_8460,null,null,51,0,0,78.12,34.85,79.71,35.30,81.19,35.48,82.41,35.60,83.95,36.17,85.35,36.83,86.62,37.48,87.81,37.67,89.06,38.20,90.31,38.73,91.51,39.20,92.85,39.38,94.17,40.12,95.70,41.02,97.22,41.92,99.05,42.73,100.83,43.33,102.34,44.38,103.88,45.12,105.14,46.35,106.45,47.10,107.59,47.77,108.79,48.17,109.97,48.58,111.00,49.42,112.06,50.10,113.09,50.80,114.21,51.45,115.21,52.10,116.25,52.73,117.28,53.52,118.38,54.55,119.41,55.60,120.39,55.90,121.28,56.30,122.04,56.80,122.74,57.38,123.17,57.58,123.59,57.85,123.88,58.27,124.19,58.90,124.40,59.33,124.51,59.90,124.70,60.20,124.91,60.70,125.12,60.88,125.14,61.08,125.11,61.05,125.06,61.00,125.03,60.95,124.94,60.90
RZ_3522292_8461,null,null,50,0,0,124.75,60.85,124.51,60.77,124.30,60.75,124.17,61.02,124.04,61.33,123.86,61.67,123.54,61.73,123.28,61.80,123.04,61.85,122.94,61.75,122.81,61.62,122.67,61.48,122.55,61.65,122.42,61.77,122.34,61.88,122.21,61.67,122.11,61.50,121.99,61.52,121.90,61.73,121.72,61.85,121.64,61.75,121.55,61.45,121.46,61.17,121.35,60.95,121.24,60.98,121.16,61.02,121.11,61.10,121.05,61.15,121.05,61.17,121.09,61.17,121.11,61.15,121.15,61.12,121.15,61.20,121.09,61.27,121.03,61.08,120.95,60.80,120.96,60.77,120.92,61.05,120.85,61.33,120.76,61.27,120.61,61.27,120.50,61.30,120.38,61.27,120.34,61.23,120.31,61.17,120.31,61.15,120.33,61.05,120.34,60.98,120.40,61.17,120.46,61.42
RZ_3522292_8462,null,null,51,0,0,120.53,61.52,120.38,61.40,120.22,61.33,120.06,61.38,120.17,61.42,120.28,61.45,120.34,61.40,120.30,61.30,120.26,61.23,120.26,61.17,120.24,61.08,120.16,60.95,120.09,60.90,120.03,60.92,120.09,60.98,120.15,61.10,120.20,61.17,120.19,61.30,120.17,61.33,120.16,61.38,120.12,61.38,120.10,61.40,120.00,61.35,119.92,61.30,119.86,61.25,119.86,61.25,119.88,61.23,119.91,61.30,119.95,61.38,119.97,61.50,119.99,61.62,119.99,61.73,119.90,61.85,119.85,61.90,119.79,61.80,119.81,61.52,119.80,61.25,119.81,61.15,119.81,61.23,119.83,61.33,119.83,61.45,119.83,61.48,119.83,61.52,119.83,61.60,119.83,61.85,119.80,62.05,119.78,61.92,119.74,61.62,119.71,61.52,119.67,61.70,119.66,61.85
RZ_3522292_8463,null,null,49,0,0,119.66,61.90,119.67,61.95,119.69,62.00,119.70,61.98,119.71,61.80,119.71,61.65,119.69,61.55,119.69,61.60,119.71,61.65,119.74,61.58,119.74,61.52,119.72,61.55,119.71,61.62,119.70,61.60,119.72,61.52,119.76,61.33,119.80,61.20,119.80,61.25,119.70,61.40,119.61,61.52,119.56,61.50,119.62,61.70,119.69,61.95,119.72,61.85,119.74,61.55,119.71,61.27,119.69,61.40,119.66,61.60,119.65,61.73,119.65,61.80,119.66,61.77,119.69,61.62,119.72,61.45,119.75,61.50,119.74,61.70,119.71,61.92,119.69,61.95,119.69,61.95,119.67,62.05,119.79,62.15,119.89,62.20,119.90,62.08,119.81,61.95,119.72,61.85,119.75,61.88,119.79,61.90,119.78,61.95,119.72,62.08,119.67,62.17
RZ_3522292_8464,null,null,50,0,0,119.66,62.23,119.66,62.15,119.66,62.08,119.66,62.10,119.66,62.15,119.66,62.10,119.66,62.00,119.66,61.90,119.66,61.98,119.69,62.08,119.74,62.15,119.79,62.15,119.81,62.15,119.78,62.12,119.74,62.12,119.72,62.10,119.76,62.10,119.80,62.08,119.80,62.02,119.81,61.92,119.85,61.83,119.89,61.75,119.91,61.88,119.89,62.15,119.88,62.40,119.84,62.33,119.80,62.12,119.76,61.95,119.76,62.05,119.75,62.20,119.75,62.38,119.72,62.52,119.70,62.62,119.67,62.67,119.67,62.55,119.71,62.38,119.75,62.23,119.79,62.27,119.80,62.50,119.80,62.70,119.88,62.88,119.95,62.90,120.03,62.90,120.03,62.98,119.97,63.05,119.92,63.10,119.88,63.12,119.88,63.12,119.92,62.73,119.96,62.35
RZ_3522292_8465,null,null,51,0,0,120.00,62.27,119.99,62.58,119.99,62.88,119.96,63.00,119.94,63.10,119.94,62.98,119.97,62.73,120.04,62.50,120.06,62.55,120.08,62.62,120.06,62.77,120.04,62.92,120.09,62.90,120.14,62.75,120.08,62.62,119.96,62.67,119.89,62.73,119.92,62.65,119.96,62.58,119.97,62.45,120.01,62.38,120.05,62.42,120.00,62.60,119.91,62.77,119.88,62.83,119.92,62.88,119.96,63.12,119.96,63.38,119.96,63.55,119.97,63.52,119.95,63.45,119.92,63.35,119.94,63.27,120.03,63.27,120.12,63.45,120.17,63.60,120.17,63.75,120.16,63.80,120.19,63.65,120.22,63.48,120.25,63.27,120.22,63.27,120.20,63.25,120.25,63.20,120.30,63.17,120.33,63.23,120.30,63.30,120.26,63.40,120.26,63.48,120.28,63.48,120.22,63.45
RZ_3522292_8466,null,null,50,0,0,120.19,63.42,120.15,63.48,120.16,63.38,120.15,63.33,120.14,63.20,120.08,63.15,120.04,63.25,120.06,63.40,120.11,63.55,120.17,63.73,120.15,63.88,120.12,63.98,120.11,63.92,120.12,63.88,120.12,63.83,120.12,63.77,120.16,63.70,120.21,63.67,120.26,63.62,120.24,63.60,120.21,63.62,120.24,63.70,120.28,63.77,120.29,63.83,120.24,63.88,120.20,63.90,120.19,63.88,120.20,63.83,120.20,63.85,120.21,63.92,120.22,64.00,120.24,64.28,120.24,64.55,120.20,64.90,120.17,64.95,120.16,64.80,120.19,64.60,120.20,64.40,120.25,64.40,120.28,64.55,120.29,64.72,120.24,64.88,120.21,64.88,120.12,64.88,120.05,65.00,120.01,65.15,120.08,65.05,120.17,64.83,120.25,64.60,120.33,64.62
RZ_3522292_8467,null,null,49,0,0,120.35,64.72,120.38,64.80,120.39,64.85,120.39,64.88,120.36,64.90,120.33,64.78,120.21,64.60,120.12,64.45,120.19,64.47,120.33,64.62,120.44,64.75,120.40,64.88,120.36,64.95,120.35,65.00,120.31,65.10,120.30,65.10,120.36,65.12,120.42,65.22,120.47,65.35,120.50,65.38,120.51,65.30,120.53,65.20,120.41,65.25,120.31,65.33,120.30,65.42,120.38,65.60,120.46,65.75,120.47,65.65,120.47,65.42,120.46,65.15,120.45,65.10,120.50,64.97,120.56,64.88,120.65,64.85,120.66,64.97,120.70,65.08,120.70,65.15,120.75,65.20,120.80,65.20,120.78,65.25,120.72,65.28,120.69,65.40,120.62,65.60,120.54,65.72,120.41,65.83,120.40,65.78,120.40,65.72,120.42,65.67,120.42,65.67
RZ_3522292_8468,null,null,50,0,0,120.41,65.67,120.41,65.67,120.41,65.67,120.38,65.72,120.34,65.83,120.31,65.92,120.33,65.95,120.36,65.95,120.41,65.95,120.47,65.97,120.53,65.95,120.53,65.90,120.50,65.85,120.53,65.85,120.56,65.85,120.54,65.83,120.49,65.80,120.46,65.90,120.50,66.05,120.54,66.17,120.54,66.17,120.55,66.17,120.53,66.28,120.51,66.40,120.53,66.53,120.55,66.53,120.59,66.45,120.56,66.40,120.55,66.47,120.55,66.55,120.61,66.62,120.67,66.62,120.71,66.67,120.70,66.72,120.72,66.75,120.75,66.72,120.78,66.65,120.75,66.55,120.71,66.42,120.69,66.30,120.72,66.22,120.79,66.12,120.84,66.12,120.85,66.12,120.86,66.10,120.88,66.35,120.80,66.65,120.71,66.88,120.62,66.83,120.65,66.65
RZ_3522292_8469,null,null,51,0,0,120.67,66.55,120.71,66.42,120.74,66.33,120.74,66.25,120.72,66.20,120.69,66.17,120.66,66.17,120.62,66.20,120.59,66.38,120.59,66.53,120.61,66.65,120.62,66.62,120.64,66.60,120.65,66.58,120.66,66.55,120.64,66.58,120.62,66.58,120.60,66.90,120.61,67.22,120.64,67.58,120.65,67.53,120.65,67.40,120.70,67.22,120.74,67.10,120.79,67.25,120.81,67.42,120.85,67.60,120.92,67.60,120.97,67.40,121.03,67.22,121.01,67.25,120.95,67.45,120.86,67.60,120.79,67.55,120.75,67.53,120.74,67.58,120.71,67.60,120.69,67.53,120.66,67.45,120.64,67.35,120.71,67.35,120.80,67.35,120.76,67.47,120.64,67.60,120.25,67.75,120.00,67.78,119.49,67.83,119.06,67.88,118.16,67.97,117.19,67.83,116.08,67.75
RZ_3522292_8470,null,null,50,0,0,114.97,67.78,113.65,68.08,112.28,68.15,110.81,68.08,109.46,67.88,107.86,67.78,106.35,67.70,104.66,67.55,103.03,67.22,101.21,66.35,99.30,65.58,97.29,64.92,95.29,64.80,93.59,64.53,91.62,64.22,89.90,63.45,87.76,62.83,86.06,62.08,84.21,61.62,82.56,61.12,80.62,60.60,78.72,60.25,76.85,59.90,74.88,59.65,72.92,59.23,70.92,58.70,69.34,57.88,67.58,57.17,65.91,56.60,63.96,56.05,62.16,55.17,60.26,54.27,58.59,53.48,56.81,52.95,55.15,52.02,53.35,51.23,51.52,50.38,49.71,49.85,47.84,49.35,46.21,48.80,44.49,48.23,42.86,47.42,41.09,46.70,39.36,46.02,38.14,45.48,36.83,44.90,35.65,44.38,34.36,43.90,33.16,43.42,32.05,42.73
RZ_3522292_8471,null,null,50,0,0,30.91,42.20,29.77,41.27,28.70,40.50,27.36,39.67,26.38,39.17,25.27,38.60,24.21,37.67,23.16,36.90,22.39,36.45,21.84,36.38,21.48,36.27,21.20,36.00,21.18,35.73,21.18,35.33,21.21,34.80,21.25,34.33,21.27,33.92,21.19,33.62,20.93,33.17,20.43,32.58,20.00,32.10,19.49,31.52,19.15,31.23,18.76,30.90,18.44,30.70,18.16,30.43,17.91,30.18,17.89,30.10,17.90,30.07,17.98,30.02,18.18,29.93,18.54,29.62,19.00,29.40,19.32,29.32,19.50,29.43,19.56,29.23,19.64,28.93,19.69,28.57,19.70,28.52,19.48,28.45,19.27,27.95,19.09,27.43,19.19,26.95,19.30,26.90,19.41,26.88,19.57,26.88,19.82,26.82,20.11,26.77,20.45,26.73,20.68,26.77
RZ_3522292_8472,null,null,51,0,0,20.96,26.88,21.09,26.95,21.43,26.95,21.66,26.90,22.04,26.70,22.21,26.57,22.39,26.48,22.39,26.45,22.36,26.32,22.36,26.23,22.40,26.10,22.43,26.10,22.45,25.95,22.48,25.80,22.48,25.73,22.44,25.75,22.50,25.82,22.61,25.88,22.71,25.93,22.71,25.95,22.71,26.12,22.74,26.40,22.80,26.70,22.88,26.75,22.93,26.70,22.93,26.68,22.93,26.68,22.95,26.75,23.02,26.75,23.10,26.73,23.09,26.75,23.04,26.90,22.99,27.05,23.01,27.10,23.06,27.05,23.12,27.00,23.16,27.00,23.15,27.02,23.12,27.15,23.10,27.27,23.09,27.40,23.09,27.60,23.14,27.68,23.18,27.77,23.21,27.77,23.32,27.85,23.44,27.93,23.45,27.88,23.35,27.77,23.23,27.75,23.19,28.02
RZ_3522292_8473,null,null,50,0,0,23.14,28.30,23.11,28.52,23.20,28.57,23.29,28.55,23.34,28.50,23.30,28.52,23.32,28.65,23.36,28.55,23.40,28.32,23.44,28.35,23.48,28.60,23.50,28.82,23.48,28.80,23.41,28.77,23.38,28.75,23.38,28.80,23.48,28.88,23.64,29.18,23.76,29.40,23.79,29.20,23.74,28.80,23.68,28.40,23.64,28.45,23.59,28.62,23.51,28.77,23.45,29.12,23.49,29.43,23.55,29.70,23.64,29.68,23.62,29.70,23.62,29.68,23.64,29.70,23.69,29.65,23.73,29.60,23.75,29.57,23.74,29.52,23.74,29.48,23.75,29.45,23.74,29.65,23.73,29.88,23.71,30.12,23.73,30.12,23.74,30.07,23.76,29.90,23.84,29.73,23.89,29.57,23.96,29.50,23.96,29.82,23.95,30.23,23.94,30.27
RZ_3522292_8474,null,null,49,0,0,23.98,29.95,23.99,29.82,23.99,30.05,23.98,30.20,23.89,30.07,23.81,29.95,23.84,30.07,23.96,30.23,24.02,30.35,23.96,30.30,23.90,30.25,23.88,30.25,23.85,30.25,23.81,30.32,23.80,30.48,23.79,30.60,23.80,30.45,23.91,30.30,24.02,30.15,24.12,30.20,24.12,30.43,24.11,30.65,24.06,30.85,24.04,30.82,24.05,30.77,24.12,30.73,24.20,30.65,24.20,30.60,24.23,30.57,24.24,30.60,24.25,30.68,24.21,30.70,24.19,30.70,24.18,30.73,24.16,30.82,24.15,30.98,24.09,31.10,24.04,31.05,24.00,30.93,23.96,30.93,23.91,31.12,23.84,31.38,23.80,31.43,23.88,31.30,23.98,31.20,24.06,31.10,24.06,31.05,24.04,31.07,24.01,31.20
RZ_3522292_8475,null,null,51,0,0,24.01,31.35,24.05,31.30,24.10,31.12,24.11,30.95,24.10,30.90,24.07,30.90,24.05,31.12,24.02,31.38,24.02,31.35,24.05,31.10,24.11,30.85,24.12,30.88,24.14,30.73,24.10,30.57,24.09,30.77,24.11,31.12,24.14,31.45,24.16,31.30,24.21,31.18,24.25,31.05,24.26,31.15,24.23,31.38,24.20,31.60,24.19,31.52,24.21,31.30,24.23,31.30,24.20,31.55,24.19,31.80,24.21,31.82,24.24,31.85,24.26,31.85,24.25,31.93,24.25,31.95,24.27,31.98,24.30,31.90,24.30,31.85,24.30,31.80,24.30,31.73,24.32,31.68,24.36,31.62,24.38,31.65,24.39,31.80,24.31,31.93,24.24,32.00,24.18,32.00,24.19,32.00,24.19,32.10,24.21,32.17,24.21,32.25,24.21,32.27,24.21,32.33
RZ_3522292_8476,null,null,50,0,0,24.24,32.38,24.27,32.40,24.26,32.40,24.24,32.42,24.21,32.45,24.23,32.48,24.26,32.42,24.29,32.35,24.35,32.30,24.40,32.33,24.45,32.38,24.46,32.48,24.50,32.58,24.51,32.70,24.52,32.77,24.44,32.65,24.34,32.45,24.35,32.42,24.45,32.60,24.56,32.77,24.57,32.83,24.60,32.85,24.59,32.98,24.59,33.08,24.61,32.77,24.66,32.40,24.70,32.08,24.71,32.20,24.71,32.45,24.71,32.67,24.55,32.80,24.39,32.85,24.31,33.00,24.39,33.17,24.50,33.15,24.59,33.05,24.69,32.90,24.77,32.85,24.74,32.80,24.68,32.80,24.61,32.80,24.61,32.73,24.62,32.67,24.60,32.90,24.66,33.23,24.71,33.42,24.80,33.25,24.77,33.08,24.66,33.00,24.54,33.40
RZ_3522292_8477,null,null,50,0,0,24.44,33.77,24.43,34.15,24.45,34.12,24.48,33.88,24.51,33.65,24.48,33.42,24.43,33.40,24.50,33.38,24.64,33.25,24.79,33.12,24.79,33.25,24.75,33.50,24.68,33.77,24.62,33.77,24.60,33.85,24.59,33.90,24.60,34.05,24.60,34.12,24.61,33.88,24.61,33.55,24.61,33.23,24.62,33.27,24.62,33.42,24.61,33.65,24.60,33.88,24.57,33.92,24.56,33.88,24.57,33.85,24.66,33.85,24.75,33.98,24.79,34.08,24.79,34.15,24.82,34.00,24.86,33.85,24.91,33.70,24.94,33.65,25.00,33.62,25.05,33.50,25.12,33.38,25.14,33.67,25.09,34.10,24.99,34.42,24.96,34.38,24.99,34.33,24.90,34.38,24.76,34.38,24.62,34.40,24.62,34.40,24.61,34.45,24.65,34.50
RZ_3522292_8478,null,null,49,0,0,24.70,34.58,24.74,34.40,24.74,34.17,24.74,34.00,24.73,34.12,24.80,34.25,24.88,34.30,24.99,34.25,25.00,34.12,24.95,34.05,24.86,34.15,24.77,34.33,24.77,34.40,24.82,33.65,24.89,32.77,24.95,32.00,24.98,31.88,25.09,31.10,25.16,30.30,25.30,29.23,25.40,28.52,25.45,27.88,25.48,26.85,25.41,26.10,25.39,25.32,25.31,25.15,25.31,24.52,25.30,23.65,25.29,22.85,25.25,22.48,25.18,21.93,25.02,21.38,24.84,20.77,24.68,20.57,24.51,20.05,24.39,19.65,24.27,18.98,24.25,18.62,24.24,18.30,24.25,18.00,24.25,17.70,24.25,17.40,24.26,17.40,24.26,17.40,24.18,17.38,24.09,17.27,24.05,17.15,24.11,17.05,24.16,16.98
RZ_3522292_8479,null,null,50,0,0,24.15,16.90,24.18,16.73,24.21,16.57,24.25,16.45,24.25,16.45,24.26,16.35,24.27,16.23,24.32,16.10,24.35,16.18,24.35,16.25,24.34,16.30,24.35,16.23,24.30,16.10,24.24,16.02,24.25,15.97,24.30,16.05,24.44,16.15,24.50,16.23,24.56,16.25,24.54,16.20,24.43,16.15,24.34,16.07,24.25,16.07,24.26,16.10,24.29,16.10,24.32,16.05,24.31,15.97,24.27,15.90,24.26,15.88,24.29,15.93,24.31,15.97,24.31,16.05,24.31,16.07,24.30,16.30,24.29,16.52,24.25,16.82,24.23,16.88,24.20,16.98,24.23,17.07,24.25,17.12,24.30,17.07,24.31,16.98,24.31,16.98,24.31,17.00,24.30,17.02,24.26,17.05,24.23,17.02,24.21,16.98,24.23,16.95,24.24,17.02
RZ_3522292_8480,null,null,51,0,0,24.25,17.07,24.25,17.12,24.23,17.25,24.20,17.38,24.19,17.50,24.21,17.50,24.25,17.45,24.29,17.40,24.29,17.38,24.30,17.35,24.36,17.25,24.41,17.12,24.40,17.43,24.40,17.77,24.41,18.10,24.49,18.07,24.55,17.88,24.61,17.68,24.60,17.50,24.54,17.60,24.49,17.88,24.50,18.15,24.55,18.15,24.56,18.00,24.49,17.88,24.39,17.88,24.29,17.88,24.29,17.85,24.31,17.85,24.32,17.93,24.35,17.98,24.35,18.02,24.36,17.95,24.30,18.02,24.24,18.07,24.19,18.12,24.20,18.25,24.21,18.45,24.25,18.70,24.30,18.77,24.35,18.75,24.35,18.68,24.31,18.57,24.29,18.55,24.27,18.55,24.27,18.52,24.31,18.55,24.34,18.57,24.36,18.62,24.36,18.75,24.39,18.82
RZ_3522292_8481,null,null,50,0,0,24.43,18.95,24.46,18.98,24.51,18.98,24.54,18.95,24.56,18.93,24.54,18.95,24.49,18.95,24.46,18.85,24.51,18.77,24.52,18.77,24.51,18.88,24.45,18.95,24.41,18.88,24.41,18.75,24.49,18.65,24.59,18.57,24.64,18.57,24.65,18.73,24.65,18.85,24.64,18.98,24.61,18.90,24.57,18.93,24.56,19.05,24.56,19.20,24.59,19.27,24.64,19.30,24.69,19.27,24.73,19.27,24.73,19.32,24.73,19.38,24.73,19.43,24.68,19.45,24.64,19.48,24.60,19.45,24.66,19.55,24.74,19.65,24.81,19.65,24.85,19.52,24.88,19.43,24.88,19.45,24.88,19.48,24.89,19.48,24.91,19.45,24.95,19.43,24.93,19.50,24.90,19.57,24.89,19.62,24.90,19.50,24.90,19.40,24.89,19.38
RZ_3522292_8482,null,null,50,0,0,24.86,19.43,24.84,19.45,24.82,19.48,24.82,19.50,24.81,19.65,24.80,19.77,24.80,19.93,24.85,19.93,24.89,19.93,24.89,19.90,24.86,19.80,24.88,19.75,24.91,19.68,24.98,19.68,25.01,19.52,25.04,19.38,25.05,19.38,25.05,19.52,25.05,19.73,25.02,19.77,24.95,19.82,24.90,19.82,24.86,19.80,24.88,19.77,24.88,19.77,24.89,19.82,24.90,19.88,24.91,19.93,24.94,19.90,24.96,19.88,24.98,19.82,25.04,19.75,25.09,19.70,25.09,19.82,25.04,19.95,24.98,20.10,24.98,20.10,24.96,20.07,24.94,20.05,24.98,20.02,24.98,20.05,24.96,20.05,24.89,20.05,24.89,20.00,24.93,20.00,24.96,20.12,24.96,20.27,24.96,20.27,24.94,20.12,24.91,19.93
RZ_3522292_8483,null,null,49,0,0,24.86,19.82,24.88,19.68,24.88,19.57,24.84,19.77,24.80,20.07,24.76,20.35,24.77,20.25,24.86,20.15,24.96,20.07,25.05,20.10,25.02,20.12,25.01,20.12,24.99,20.18,24.96,20.23,24.98,20.27,24.99,20.40,25.00,20.52,24.98,20.62,24.98,20.60,24.95,20.60,24.94,20.57,24.93,20.55,24.98,20.55,25.02,20.55,25.06,20.52,25.07,20.48,25.11,20.45,25.12,20.48,25.14,20.57,25.07,20.60,25.01,20.52,24.96,20.45,24.99,20.38,25.01,20.50,25.04,20.65,25.05,20.80,25.02,20.77,25.01,20.73,24.99,20.70,25.01,20.68,25.02,20.62,25.04,20.57,24.99,20.55,24.94,20.57,24.96,20.62,25.05,20.65,25.14,20.68,25.14,20.65,25.15,20.60
RZ_3522292_8484,null,null,50,0,0,25.16,20.50,25.16,20.48,25.16,20.43,25.12,20.40,25.05,20.43,24.96,20.48,24.95,20.55,24.96,20.68,24.95,20.75,24.91,20.85,24.96,20.95,25.05,21.07,25.18,21.00,25.23,20.95,25.23,20.85,25.18,20.90,25.14,20.82,25.16,20.73,25.20,20.62,25.18,20.57,25.14,20.55,25.10,20.55,25.12,20.45,25.15,20.38,25.25,20.20,25.32,20.10,25.32,20.20,25.26,20.38,25.21,20.52,25.23,20.48,25.24,20.62,25.21,20.82,25.12,21.05,25.05,21.07,24.99,21.05,25.02,20.95,25.06,20.90,25.10,21.00,25.11,21.12,25.14,21.07,25.15,20.95,25.18,20.82,25.19,20.90,25.19,20.95,25.18,21.00,25.18,21.05,25.19,21.07,25.23,21.10,25.24,21.18,25.23,21.27
RZ_3522292_8485,null,null,51,0,0,25.18,21.18,25.20,20.98,25.20,20.93,25.18,21.10,25.14,21.10,25.12,20.95,25.10,21.02,25.06,21.23,25.07,21.25,25.12,21.07,25.11,20.88,25.05,20.85,24.98,20.90,24.98,20.95,24.99,21.00,25.00,21.02,25.04,21.00,25.07,20.95,25.11,20.90,25.15,20.95,25.18,20.95,25.20,20.90,25.20,20.85,25.18,20.95,25.15,21.12,25.10,21.27,25.04,21.27,24.99,21.20,24.98,21.18,24.99,21.23,25.06,21.32,25.15,21.40,25.15,21.12,25.09,20.82,24.94,20.55,24.85,20.50,24.71,20.38,24.66,20.20,24.46,19.95,24.32,19.52,24.18,19.27,24.21,19.10,24.23,19.15,24.16,18.88,24.06,18.62,23.98,18.38,23.98,18.30,23.99,18.25,24.02,18.05,24.09,17.93,24.15,17.77
RZ_3522292_8486,null,null,50,0,0,24.25,17.50,24.32,17.23,24.38,16.95,24.34,17.07,24.25,17.18,24.20,17.20,24.19,16.82,24.21,16.48,24.24,16.25,24.23,16.23,24.20,16.15,24.19,16.02,24.21,15.70,24.25,15.40,24.27,15.15,24.21,15.18,24.15,15.22,24.09,15.28,24.09,15.32,24.15,15.25,24.20,15.18,24.25,15.10,24.20,15.30,24.15,15.53,24.15,15.75,24.20,15.62,24.27,15.53,24.32,15.38,24.35,15.38,24.35,15.32,24.26,15.25,24.18,15.22,24.11,15.28,24.16,15.35,24.21,15.32,24.24,15.22,24.24,15.10,24.20,15.30,24.16,15.55,24.14,15.68,24.21,15.65,24.30,15.65,24.32,15.75,24.26,15.75,24.21,15.60,24.23,15.47,24.26,15.38,24.30,15.40,24.34,15.43,24.39,15.43
RZ_3522292_8487,null,null,49,0,0,24.27,15.38,24.14,15.40,24.05,15.47,24.07,15.57,24.11,15.57,24.07,15.60,24.06,15.68,24.04,15.82,24.05,15.93,24.06,15.97,24.09,15.93,24.10,15.88,24.09,15.85,24.07,15.85,24.04,15.93,24.02,16.00,24.00,16.07,24.02,16.10,24.07,16.05,24.14,15.97,24.21,15.88,24.24,15.93,24.26,15.97,24.25,16.00,24.24,15.97,24.20,16.10,24.15,16.25,24.12,16.40,24.15,16.45,24.15,16.50,24.16,16.38,24.16,16.18,24.16,15.97,24.15,15.90,24.20,15.88,24.25,16.00,24.19,16.12,24.09,16.27,24.01,16.35,24.02,16.45,24.05,16.38,24.05,16.27,24.02,16.30,23.96,16.52,23.89,16.73,23.88,16.80,23.88,16.80,23.90,16.77,23.93,16.75
RZ_3522292_8488,null,null,50,0,0,23.96,16.57,23.99,16.43,24.00,16.48,24.00,16.70,23.99,16.88,24.00,16.85,23.99,16.85,23.98,16.90,23.99,16.85,24.01,16.82,24.05,16.82,24.04,16.93,24.04,16.85,24.05,16.75,24.02,16.75,23.99,16.77,23.95,16.82,23.96,16.80,24.04,16.80,24.10,16.77,24.14,16.75,24.05,16.90,23.95,17.07,23.90,17.02,23.93,16.80,23.94,16.68,23.90,16.85,23.86,17.00,23.85,16.95,24.01,16.88,24.15,16.93,24.26,17.05,24.23,17.15,24.15,17.12,24.07,17.15,24.01,17.20,24.06,17.25,24.14,17.27,24.19,17.32,24.14,17.35,24.12,17.27,24.14,17.18,24.15,17.02,24.11,16.98,24.07,17.00,24.06,17.00,24.06,17.00,24.07,17.00,23.96,17.15,23.86,17.30
RZ_3522292_8489,null,null,50,0,0,23.80,17.40,23.91,17.45,24.07,17.48,24.20,17.48,24.16,17.50,24.07,17.52,23.99,17.55,23.99,17.57,24.01,17.55,24.05,17.52,24.10,17.48,24.11,17.45,24.11,17.45,24.11,17.45,24.12,17.45,24.16,17.35,24.19,17.20,24.19,17.38,24.15,17.65,24.09,17.95,24.06,17.98,24.07,17.98,24.10,17.95,24.10,17.90,24.09,17.93,24.05,17.93,24.01,17.95,24.04,17.93,24.12,17.68,24.20,17.43,24.14,17.20,24.05,17.30,23.96,17.52,23.96,17.73,23.99,17.85,24.01,17.88,24.01,17.90,24.02,17.93,23.99,17.90,23.96,17.85,23.94,17.85,23.90,17.82,23.88,17.82,23.86,17.98,23.88,18.12,23.89,18.27,23.95,18.30,24.00,18.32,24.09,18.35,24.11,18.27
RZ_3522292_8490,null,null,51,0,0,24.12,18.18,24.11,18.05,24.09,18.05,24.16,18.05,24.25,18.12,24.24,18.18,24.14,18.18,24.07,18.18,24.15,18.27,24.21,18.38,24.24,18.43,24.21,18.38,24.19,18.30,24.16,18.30,24.14,18.38,24.11,18.45,24.09,18.52,24.09,18.50,24.10,18.50,24.11,18.48,24.12,18.50,24.12,18.52,24.14,18.52,24.09,18.48,24.05,18.43,24.01,18.48,24.02,18.55,24.02,18.52,24.01,18.48,24.01,18.40,24.01,18.40,24.04,18.43,24.06,18.45,24.07,18.50,24.11,18.52,24.15,18.52,24.12,18.57,24.06,18.62,24.00,18.68,24.05,18.68,24.09,18.55,24.14,18.45,24.14,18.32,24.14,18.48,24.14,18.57,24.12,18.62,24.12,18.52,24.11,18.48,24.05,18.52,23.99,18.57,23.93,18.48
RZ_3522292_8491,null,null,50,0,0,23.94,18.30,23.93,18.23,23.93,18.25,23.93,18.32,23.94,18.32,23.95,18.35,23.95,18.35,23.99,18.32,24.01,18.45,24.06,18.55,24.07,18.68,24.10,18.62,24.10,18.73,24.12,18.80,24.12,18.88,24.05,18.88,23.96,18.80,23.89,18.65,23.91,18.52,23.94,18.48,23.94,18.52,23.91,18.55,23.89,18.50,23.88,18.43,23.90,18.27,23.96,18.25,24.01,18.35,24.01,18.55,23.99,18.75,23.93,18.80,23.90,18.77,23.90,18.70,23.95,18.62,23.98,18.68,23.99,18.75,24.01,18.85,24.02,18.80,24.04,18.88,24.02,18.93,24.06,18.98,24.10,18.95,24.12,18.93,24.09,19.02,24.00,19.12,23.93,19.25,23.91,19.27,23.99,19.05,24.06,18.80,24.11,18.60,24.11,18.73
RZ_3522292_8492,null,null,49,0,0,24.11,18.82,24.12,18.88,24.14,18.88,24.14,19.00,24.11,19.10,24.09,19.27,24.10,19.35,24.12,19.30,24.14,19.23,24.14,19.07,24.14,19.02,24.15,19.02,24.15,19.05,24.15,19.00,24.14,18.88,24.09,18.85,24.04,18.88,23.98,19.05,23.96,19.20,23.95,19.30,23.95,19.30,23.95,19.35,23.95,19.43,23.98,19.35,24.04,19.23,24.14,19.10,24.21,19.23,24.21,19.38,24.12,19.52,24.05,19.48,24.05,19.48,24.10,19.45,24.16,19.40,24.20,19.30,24.23,19.25,24.30,19.25,24.32,19.30,24.35,19.30,24.34,19.32,24.29,19.32,24.24,19.40,24.21,19.48,24.24,19.50,24.27,19.45,24.24,19.40,24.18,19.45,24.06,19.60,24.01,19.77,23.96,19.75
RZ_3522292_8493,null,null,50,0,0,23.95,19.70,24.09,19.70,24.21,19.75,24.36,19.80,24.38,19.80,24.40,19.80,24.31,19.75,24.23,19.73,24.11,19.70,24.10,19.65,24.05,19.55,24.01,19.48,23.99,19.43,24.01,19.38,24.11,19.35,24.20,19.38,24.24,19.45,24.23,19.52,24.24,19.52,24.26,19.50,24.32,19.48,24.36,19.57,24.36,19.68,24.30,19.82,24.26,19.82,24.25,19.85,24.23,19.85,24.18,19.90,24.14,19.95,24.10,20.07,24.07,20.15,24.07,20.05,24.10,19.85,24.15,19.60,24.16,19.50,24.16,19.55,24.20,19.68,24.26,19.93,24.32,20.02,24.39,20.12,24.40,20.10,24.41,20.12,24.30,20.15,24.20,20.18,24.21,20.15,24.32,20.12,24.44,20.10,24.40,19.98,24.35,19.82,24.29,19.77
RZ_3522292_8494,null,null,50,0,0,24.29,19.93,24.29,20.07,24.30,20.12,24.31,20.15,24.31,20.18,24.31,20.18,24.31,20.10,24.29,20.05,24.21,19.98,24.15,20.00,24.10,20.07,24.09,20.18,24.11,20.15,24.12,20.02,24.12,19.93,24.15,19.93,24.20,19.98,24.26,19.90,24.31,19.77,24.32,19.65,24.32,19.68,24.32,19.80,24.29,19.90,24.26,20.02,24.25,19.95,24.24,19.88,24.25,19.80,24.27,19.80,24.30,19.82,24.30,19.88,24.30,19.93,24.31,19.95,24.32,19.93,24.32,19.93,24.34,19.98,24.35,20.02,24.38,20.10,24.39,20.10,24.39,20.15,24.36,20.20,24.34,20.25,24.31,20.25,24.32,20.23,24.36,20.20,24.39,20.10,24.40,20.02,24.40,20.20,24.40,20.43,24.36,20.65,24.32,20.57
RZ_3522292_8495,null,null,51,0,0,24.29,20.60,24.30,20.68,24.31,20.75,24.34,20.77,24.34,20.73,24.35,20.62,24.34,20.52,24.30,20.50,24.26,20.43,24.24,20.32,24.24,20.25,24.23,20.35,24.23,20.48,24.23,20.57,24.26,20.48,24.30,20.38,24.32,20.32,24.32,20.40,24.32,20.52,24.38,20.62,24.41,20.75,24.45,20.80,24.45,20.82,24.44,20.80,24.44,20.75,24.45,20.70,24.48,20.75,24.49,20.77,24.49,20.80,24.46,20.85,24.45,20.93,24.44,21.05,24.43,21.07,24.40,21.07,24.39,21.02,24.44,21.15,24.50,21.27,24.55,21.27,24.51,21.15,24.49,21.05,24.48,21.10,24.48,21.20,24.48,21.25,24.54,21.30,24.57,21.45,24.79,21.88,25.11,22.45,25.44,22.93,26.05,23.25,26.55,23.77,27.21,24.90
RZ_3522292_8496,null,null,50,0,0,27.99,26.40,28.91,27.93,30.10,29.25,31.04,30.75,32.35,32.30,33.49,33.95,34.74,35.00,35.67,36.05,36.66,37.05,37.59,38.62,38.50,39.95,39.35,41.08,40.10,42.02,40.70,43.23,41.41,44.38,41.98,45.67,42.56,46.52,43.24,47.62,43.88,48.15,44.55,49.25,45.04,50.05,45.64,51.10,46.35,51.95,46.89,53.08,47.49,54.52,47.76,55.70,48.36,56.52,48.73,57.17,49.12,57.67,49.09,58.92,49.08,59.77,48.96,61.02,48.88,61.45,48.77,62.15,48.67,62.48,48.59,62.67,48.33,62.55,48.11,62.42,47.95,62.55,47.99,62.67,47.98,62.70,47.94,62.60,47.90,62.50,47.90,62.52,47.91,62.60,47.85,62.67,47.77,62.80,47.75,62.83,47.79,62.85,47.79,63.02
RZ_3522292_8497,null,null,50,0,0,47.67,63.27,47.58,63.50,47.52,63.75,47.42,64.00,47.34,64.22,47.25,64.28,47.21,64.35,47.11,64.40,46.96,64.38,46.86,64.35,46.81,64.28,46.80,64.15,46.77,64.05,46.75,63.95,46.67,63.95,46.64,63.95,46.61,63.95,46.65,63.95,46.66,63.95,46.56,63.95,46.45,63.80,46.33,63.67,46.33,63.58,46.33,63.60,46.34,63.52,46.26,63.38,46.16,63.45,46.05,63.67,46.05,63.77,46.06,63.65,46.06,63.52,46.06,63.48,46.04,63.35,46.00,63.25,45.96,63.17,45.94,63.17,45.92,63.15,45.90,63.15,45.89,63.15,45.85,63.12,45.83,63.12,45.81,62.98,45.81,62.85,45.81,62.73,45.71,62.80,45.60,62.98,45.62,63.15,45.74,63.25,45.88,63.25,45.88,63.25
RZ_3522292_8498,null,null,49,0,0,45.88,63.25,45.86,63.00,45.84,62.75,45.75,62.52,45.65,62.60,45.55,62.77,45.52,62.92,45.59,63.15,45.67,63.30,45.76,63.17,45.77,62.95,45.80,62.73,45.73,62.88,45.65,62.98,45.58,63.00,45.59,62.92,45.59,62.85,45.60,62.83,45.61,62.92,45.64,63.08,45.66,63.23,45.69,63.23,45.70,63.30,45.74,63.38,45.77,63.42,45.83,63.35,45.83,63.30,45.81,63.30,45.81,63.35,45.83,63.25,45.80,63.12,45.77,62.98,45.73,63.17,45.71,63.40,45.71,63.65,45.73,63.67,45.73,63.65,45.73,63.60,45.74,63.55,45.76,63.55,45.77,63.58,45.77,63.55,45.76,63.48,45.79,63.42,45.80,63.40,45.81,63.42,45.81,63.45,45.77,63.40,45.73,63.35
RZ_3522292_8499,null,null,51,0,0,45.67,63.25,45.67,63.20,45.70,63.20,45.73,63.25,45.76,63.27,45.77,63.30,45.76,63.55,45.76,63.80,45.71,63.95,45.69,63.98,45.65,63.98,45.65,64.05,45.65,63.92,45.66,63.80,45.74,63.77,45.81,63.75,45.90,63.70,45.92,63.52,45.90,63.38,45.84,63.38,45.76,63.50,45.75,63.65,45.81,63.62,45.89,63.60,45.89,63.58,45.81,63.58,45.73,63.60,45.70,63.62,45.66,63.67,45.64,63.73,45.70,63.80,45.77,63.88,45.91,63.90,45.98,63.92,46.01,63.88,45.89,63.73,45.79,63.58,45.71,63.52,45.74,63.58,45.75,63.60,45.75,63.62,45.73,63.50,45.73,63.38,45.73,63.23,45.74,63.25,45.73,63.50,45.73,63.73,45.73,63.90,45.74,63.83,45.73,63.83,45.70,63.88
RZ_3522292_8500,null,null,50,0,0,45.75,63.92,45.81,63.98,45.88,63.95,45.86,63.92,45.85,63.90,45.85,63.88,45.84,63.92,45.79,64.12,45.74,64.33,45.76,64.47,45.84,64.40,45.89,64.33,45.84,64.38,45.76,64.47,45.73,64.58,45.70,64.67,45.73,64.75,45.74,64.90,45.74,64.97,45.81,65.03,45.90,64.92,45.91,64.67,45.84,64.45,45.76,64.25,45.75,64.38,45.74,64.55,45.74,64.72,45.77,64.83,45.85,64.95,45.91,65.12,45.95,65.20,45.94,65.25,45.92,65.20,45.91,65.15,45.91,65.10,45.94,65.15,45.98,65.20,46.00,65.25,46.04,65.22,46.06,65.17,46.09,65.28,46.08,65.38,46.05,65.40,46.08,65.28,46.11,65.22,46.14,65.25,46.12,65.25,46.05,65.25,45.99,65.22,45.92,65.22
RZ_3522292_8501,null,null,50,0,0,45.91,65.38,45.91,65.58,45.94,65.80,45.96,65.88,46.00,66.00,45.98,66.15,45.98,66.28,45.99,66.42,46.02,66.53,46.21,66.62,46.39,66.67,46.76,67.00,47.09,67.35,47.80,68.00,48.55,68.70,49.61,69.80,50.62,71.25,51.80,72.95,53.01,74.85,54.20,76.12,55.34,77.55,56.27,79.22,57.26,81.17,57.91,82.65,58.52,83.53,58.88,84.60,59.52,85.88,60.00,86.88,60.55,88.08,60.91,89.30,61.46,90.90,62.20,92.42,63.05,94.05,64.03,95.67,64.95,97.08,65.75,98.75,66.85,100.88,68.10,102.95,69.38,104.97,70.50,106.65,71.50,108.92,72.61,110.85,73.42,113.33,74.28,115.25,74.90,117.50,75.49,119.75,75.95,122.38,76.36,125.08,76.89,127.53,77.41,129.72
RZ_3522292_8502,null,null,50,0,0,78.11,131.60,78.89,132.93,79.76,134.95,80.78,137.03,81.86,139.35,82.88,141.65,84.08,143.80,85.10,146.07,86.28,147.78,87.26,149.97,88.29,152.35,89.16,154.75,89.85,156.97,90.50,158.72,90.96,160.30,91.41,161.80,91.62,163.03,91.75,164.18,91.70,165.45,91.62,167.03,91.61,168.60,91.70,169.68,91.79,170.53,91.80,171.18,91.65,171.53,91.51,171.80,91.38,171.95,91.47,172.10,91.60,172.10,91.61,172.05,91.50,172.28,91.39,172.55,91.40,172.78,91.42,172.75,91.45,172.70,91.46,172.65,91.45,172.75,91.44,172.90,91.40,173.05,91.16,173.07,90.91,173.12,90.74,172.97,90.76,172.80,90.70,172.62,90.59,172.65,90.47,172.68,90.42,172.68,90.33,172.68,90.17,172.45,90.03,172.22
RZ_3522292_8503,null,null,50,0,0,89.91,171.97,89.86,171.95,89.84,171.95,89.80,171.97,89.75,172.00,89.70,172.07,89.66,172.12,89.64,172.07,89.62,171.97,89.61,171.88,89.60,171.85,89.47,171.78,89.35,171.75,89.25,171.72,89.26,171.75,89.24,171.75,89.20,171.75,89.19,171.75,89.19,171.72,89.20,171.57,89.21,171.25,89.21,170.95,89.16,170.80,89.10,170.85,89.03,170.95,89.00,171.12,88.99,171.28,89.01,171.45,89.05,171.55,89.04,171.60,88.99,171.47,88.95,171.38,88.96,171.30,88.99,171.30,89.00,171.30,89.00,171.15,88.97,171.07,88.96,171.05,88.95,171.18,88.92,170.95,88.91,170.68,88.92,170.38,88.96,170.35,88.94,170.30,88.90,170.20,88.86,170.05,88.88,169.93,88.88,169.88,88.89,169.90,88.90,169.97
RZ_3522292_8504,null,null,50,0,0,88.91,170.07,88.91,170.12,88.96,170.12,89.01,170.05,88.99,169.90,88.91,169.78,88.83,169.72,88.83,169.75,88.81,169.93,88.80,170.10,88.80,170.18,88.89,170.12,88.97,170.10,88.97,170.12,88.88,170.12,88.79,170.12,88.76,170.10,88.71,170.07,88.66,170.05,88.64,169.90,88.66,169.75,88.70,169.65,88.72,169.70,88.66,169.72,88.58,169.70,88.49,169.68,88.50,169.65,88.56,169.65,88.62,169.72,88.65,169.78,88.66,169.78,88.69,169.78,88.66,169.80,88.65,169.82,88.62,169.90,88.74,169.95,88.85,170.00,88.91,170.00,88.86,170.00,88.78,170.03,88.74,170.05,88.72,169.90,88.76,169.72,88.79,169.57,88.76,169.68,88.70,169.75,88.64,169.80,88.61,169.68,88.60,169.60,88.69,169.60
RZ_3522292_8505,null,null,51,0,0,88.79,169.78,88.85,169.88,88.76,169.90,88.67,169.88,88.66,169.80,88.69,169.75,88.71,169.70,88.72,169.70,88.74,169.68,88.81,169.68,88.85,169.88,88.89,170.10,88.88,170.38,88.89,170.40,88.89,170.47,88.85,170.50,88.80,170.47,88.72,170.35,88.67,170.22,88.62,170.18,88.66,170.20,88.74,170.20,88.81,170.18,88.80,170.15,88.79,170.12,88.78,170.18,88.76,170.28,88.72,170.32,88.70,170.18,88.72,169.88,88.78,169.60,88.88,169.70,88.94,169.72,89.00,169.80,89.01,169.70,88.90,169.72,88.80,169.62,88.71,169.57,88.76,169.57,88.75,169.80,88.72,169.97,88.72,170.07,88.74,170.05,88.75,170.05,88.76,170.07,88.83,170.03,88.89,169.93,88.92,169.78,88.92,169.72,88.92,169.68,88.90,169.70
RZ_3522292_8506,null,null,50,0,0,88.89,169.70,88.88,169.78,88.89,169.88,88.90,170.03,88.85,170.12,88.79,170.07,88.72,170.00,88.75,169.95,88.76,169.93,88.80,169.93,88.84,169.93,88.85,169.90,88.88,169.85,88.90,169.78,88.92,169.70,88.88,169.97,88.84,170.28,88.81,170.30,88.79,170.03,88.76,169.78,88.74,169.65,88.74,169.55,88.78,169.43,88.85,169.43,88.92,169.45,88.91,169.47,88.85,169.70,88.76,169.93,88.71,170.15,88.65,170.20,88.60,170.22,88.58,170.15,88.55,170.03,88.53,169.95,88.64,170.00,88.76,170.10,89.01,170.32,89.29,170.45,89.86,170.55,90.64,170.75,91.30,171.65,92.05,172.70,92.71,173.55,93.51,174.88,94.09,176.03,94.97,177.68,95.78,178.70,96.60,180.15,96.99,181.38,97.35,182.15
RZ_3522292_8507,null,null,49,0,0,97.54,183.03,97.62,183.62,97.70,184.10,97.69,184.05,97.65,184.05,97.60,184.10,97.42,184.35,97.26,184.68,97.12,185.00,97.16,185.12,97.30,185.50,97.59,185.82,97.89,186.15,98.14,186.18,98.40,186.62,98.61,186.93,98.80,187.18,98.85,187.30,98.89,187.57,98.89,187.80,98.89,187.78,98.78,187.72,98.64,187.70,98.42,187.70,98.34,187.72,98.28,187.75,98.20,187.80,98.11,187.93,98.03,188.05,98.04,187.97,98.04,187.80,98.03,187.70,97.99,187.78,97.95,187.80,97.91,187.78,97.88,187.78,97.92,187.78,97.96,187.78,97.86,187.80,97.72,187.85,97.61,187.82,97.66,187.62,97.71,187.43,97.76,187.25,97.80,187.20,97.83,187.12,97.79,187.05,97.76,187.03,97.72,187.05
RZ_3522292_8508,null,null,50,0,0,97.74,187.07,97.74,187.18,97.72,187.22,97.69,187.38,97.60,187.47,97.53,187.38,97.49,187.30,97.53,187.22,97.55,187.07,97.56,186.85,97.56,186.78,97.55,186.90,97.54,187.07,97.55,187.12,97.58,187.18,97.59,187.30,97.56,187.40,97.58,187.10,97.64,186.68,97.67,186.47,97.62,186.72,97.55,186.93,97.50,186.85,97.51,186.72,97.54,186.62,97.56,186.60,97.59,186.60,97.60,186.57,97.56,186.43,97.53,186.30,97.49,186.25,97.47,186.28,97.41,186.28,97.34,186.25,97.34,186.15,97.40,186.03,97.46,185.95,97.45,185.97,97.45,186.05,97.45,186.10,97.45,186.20,97.42,186.22,97.44,186.25,97.46,186.15,97.49,186.18,97.46,186.20,97.45,186.25,97.44,186.25,97.44,186.32,97.41,186.38
RZ_3522292_8509,null,null,51,0,0,97.36,186.40,97.33,186.40,97.28,186.30,97.24,186.22,97.22,186.18,97.22,186.25,97.24,186.32,97.24,186.45,97.26,186.55,97.28,186.68,97.29,186.72,97.28,186.72,97.24,186.68,97.20,186.57,97.19,186.45,97.20,186.40,97.20,186.40,97.21,186.40,97.21,186.38,97.22,186.35,97.22,186.47,97.22,186.65,97.19,186.80,97.15,186.78,97.10,186.75,97.10,186.68,97.10,186.57,97.11,186.43,97.12,186.32,97.12,186.25,97.11,186.25,97.11,186.38,97.15,186.43,97.17,186.50,97.16,186.62,97.11,186.80,97.11,186.80,97.09,186.60,97.06,186.38,97.00,186.35,96.95,186.35,96.91,186.40,96.91,186.43,96.94,186.45,97.03,186.32,97.12,186.15,97.24,185.97,97.33,185.90,97.39,186.00,97.34,186.10,97.25,186.18
RZ_3522292_8510,null,null,50,0,0,97.16,186.25,97.20,186.35,97.25,186.30,97.31,186.12,97.31,186.12,97.29,186.30,97.22,186.55,97.15,186.65,97.10,186.68,97.17,186.65,97.28,186.57,97.36,186.60,97.34,186.65,97.33,186.47,97.30,186.25,97.28,186.07,97.24,186.12,97.22,186.05,97.22,185.95,97.21,185.95,97.20,186.00,97.17,186.05,97.16,186.05,97.15,186.10,97.15,186.28,97.15,186.35,97.12,186.40,97.12,186.28,97.10,186.22,97.09,186.22,97.11,186.38,97.16,186.53,97.30,186.45,97.40,186.28,97.49,186.12,97.40,186.10,97.31,186.10,97.26,186.12,97.31,186.20,97.33,186.30,97.28,186.47,97.22,186.57,97.25,186.65,97.25,186.72,97.25,186.85,97.34,186.97,97.56,186.95,97.79,186.95,97.92,186.90,97.97,186.90
RZ_3522292_8511,null,null,49,0,0,97.94,187.12,97.74,187.38,97.38,187.38,96.95,187.15,96.51,186.20,95.65,185.47,94.67,184.28,93.46,183.70,92.42,182.53,91.44,181.03,90.45,179.38,89.51,177.65,88.45,176.40,87.41,174.93,86.12,173.30,84.97,171.38,83.78,169.32,82.61,167.35,81.41,165.78,80.15,163.85,78.88,162.10,77.41,159.50,75.70,156.80,74.21,154.03,72.46,151.18,71.05,148.95,69.40,146.80,68.06,144.85,66.69,141.90,65.06,139.10,63.56,136.10,61.89,133.45,60.77,130.30,59.36,127.40,58.00,124.47,56.42,122.05,54.96,119.45,53.61,117.05,52.34,114.33,50.80,111.60,49.27,109.15,47.88,106.65,46.85,104.28,45.83,101.88,44.69,100.20,43.51,98.40,42.42,96.60,41.41,94.03,40.40,92.25
RZ_3522292_8512,null,null,51,0,0,39.33,90.50,38.19,88.95,37.12,86.72,36.04,84.85,35.12,83.12,34.14,81.55,33.16,79.62,32.27,77.33,31.40,75.72,30.64,73.80,29.76,72.60,28.69,70.58,27.65,69.12,26.66,67.70,25.91,66.35,25.02,65.28,24.18,63.85,23.36,62.58,22.85,61.33,22.25,59.95,21.76,58.92,21.24,57.90,20.88,56.73,20.54,55.62,20.20,54.15,19.98,53.23,19.86,52.27,19.69,51.25,19.45,50.45,19.14,49.48,19.01,48.83,18.75,48.15,18.55,47.45,18.24,46.75,18.12,46.05,18.04,45.62,18.11,45.10,18.20,44.70,18.44,44.38,18.79,44.52,19.16,43.98,19.44,43.42,19.62,42.52,19.77,41.70,19.90,40.85,20.06,40.08,20.21,39.70,20.24,38.95,20.14,38.45,20.07,37.75,20.16,37.10
RZ_3522292_8513,null,null,50,0,0,20.21,36.50,20.23,36.20,20.43,36.12,20.79,36.02,21.49,35.98,22.02,35.33,22.49,34.65,22.89,33.77,23.24,33.58,23.51,33.38,23.49,33.33,23.51,32.67,23.46,31.85,23.38,31.02,23.09,30.68,22.65,30.18,22.21,29.68,21.93,29.40,21.82,29.45,21.81,29.50,21.96,29.52,22.15,29.55,22.34,29.68,22.44,29.75,22.55,29.62,22.64,29.43,22.68,29.15,22.69,29.07,22.70,29.05,22.70,29.07,22.52,29.07,22.31,29.35,22.10,29.60,22.07,29.82,22.06,29.73,22.05,30.05,22.02,30.45,22.06,30.85,22.11,30.85,22.07,30.82,22.00,30.80,22.01,30.90,22.11,31.02,22.21,31.12,22.25,31.02,22.27,30.93,22.30,30.77,22.30,30.73,22.27,31.10,22.25,31.48
RZ_3522292_8514,null,null,50,0,0,22.14,31.90,22.05,31.95,22.04,32.08,22.15,32.23,22.26,32.30,22.23,32.33,22.15,32.38,22.10,32.40,22.09,32.40,22.09,32.35,22.07,32.27,22.12,32.55,22.19,32.85,22.27,33.15,22.34,33.17,22.41,33.05,22.51,32.95,22.55,33.17,22.57,33.52,22.55,33.85,22.54,33.90,22.51,34.02,22.55,34.10,22.59,34.15,22.64,34.12,22.68,34.10,22.71,34.08,22.76,33.92,22.77,33.75,22.79,33.85,22.77,34.15,22.73,34.35,22.69,34.33,22.61,34.45,22.57,34.70,22.52,34.95,22.50,35.00,22.60,35.08,22.71,35.20,22.76,35.27,22.70,35.17,22.64,35.02,22.64,34.98,22.64,35.08,22.65,35.20,22.66,35.23,22.70,35.02,22.74,34.80,22.80,34.83,22.85,35.10
RZ_3522292_8515,null,null,49,0,0,22.91,35.42,22.93,35.48,22.93,35.52,22.91,35.30,22.91,35.10,22.93,34.92,22.93,34.92,22.93,34.95,22.94,34.90,22.98,34.88,22.99,35.05,22.88,35.20,22.76,35.15,22.73,34.92,22.80,34.90,22.81,35.08,22.76,35.25,22.79,35.15,22.84,35.08,22.86,35.02,22.82,35.23,22.81,35.42,22.82,35.48,22.85,35.40,22.86,35.40,22.85,35.52,22.88,35.55,22.90,35.50,22.94,35.40,22.95,35.30,22.99,35.25,23.01,35.15,23.04,35.05,22.99,34.92,22.94,34.88,22.88,34.92,22.94,35.05,22.99,35.20,23.05,35.27,22.99,35.30,22.96,35.35,22.95,35.45,23.00,35.55,23.02,35.55,23.04,35.48,23.04,35.42,23.02,35.45,23.01,35.48,23.00,35.40
RZ_3522292_8516,null,null,50,0,0,22.99,35.33,22.96,35.30,23.00,35.42,23.06,35.50,23.14,35.45,23.19,35.35,23.20,35.12,23.14,35.00,23.04,34.88,22.94,34.83,22.89,34.88,22.85,35.25,22.84,35.60,22.88,35.83,22.94,35.73,23.00,35.60,23.04,35.52,23.06,35.58,23.04,35.70,23.02,35.85,23.02,35.90,23.02,35.88,23.04,35.75,23.05,35.62,23.05,35.52,23.05,35.58,23.05,35.62,23.07,35.70,23.06,35.70,23.06,35.62,23.04,35.52,23.06,35.45,23.07,35.45,23.06,35.42,23.06,35.40,23.05,35.60,23.05,35.80,23.05,36.00,23.04,36.00,23.02,35.92,22.99,35.80,22.95,35.70,22.91,35.67,22.86,35.60,22.82,35.55,22.80,35.73,22.82,35.92,22.85,36.20,22.86,36.27,22.82,36.17
RZ_3522292_8517,null,null,51,0,0,22.80,36.00,22.85,35.92,22.94,36.00,23.04,36.10,23.06,36.10,23.06,35.90,23.05,35.70,23.01,35.65,23.05,35.83,23.07,36.05,23.06,36.12,23.01,36.15,22.95,36.15,22.96,36.12,22.99,36.17,23.01,36.20,23.05,36.15,23.09,36.08,23.10,36.02,23.07,36.08,23.05,36.12,22.99,36.10,22.95,36.05,22.93,36.02,22.91,35.98,22.88,36.12,22.82,36.35,22.80,36.60,22.84,36.60,22.86,36.55,22.90,36.45,22.90,36.35,22.90,36.27,22.89,36.30,22.88,36.42,22.86,36.55,22.85,36.60,22.86,36.58,22.86,36.55,22.94,36.58,23.00,36.60,23.01,36.55,22.95,36.48,22.88,36.50,22.88,36.65,22.89,36.80,22.89,36.88,22.89,36.92,22.88,36.98,22.88,36.98,22.86,36.92
RZ_3522292_8518,null,null,50,0,0,22.82,36.85,22.88,36.92,22.95,37.05,23.02,37.17,23.05,36.90,23.06,36.62,22.99,36.52,22.88,36.77,22.82,37.00,22.86,37.08,22.91,37.10,22.98,37.15,23.04,37.12,23.01,37.08,22.93,37.02,22.88,36.98,22.98,36.95,23.05,37.10,23.02,37.33,22.91,37.55,22.82,37.62,22.79,37.62,22.75,37.65,22.74,37.67,22.75,37.73,22.80,37.73,22.84,37.70,22.88,37.60,22.86,37.50,22.84,37.45,22.76,37.45,22.71,37.45,22.66,37.50,22.68,37.58,22.76,37.67,22.84,37.73,22.98,37.80,23.01,37.88,23.01,37.90,22.89,38.00,22.74,38.08,22.61,37.98,22.59,37.80,22.62,37.65,22.65,37.70,22.77,37.77,22.90,37.73,23.04,37.65,23.05,37.73,23.06,37.98
RZ_3522292_8519,null,null,50,0,0,23.01,38.20,22.98,38.23,22.94,38.23,22.98,38.25,23.01,38.25,22.96,38.20,22.85,38.10,22.75,38.02,22.85,37.95,22.98,37.92,23.09,38.00,23.09,38.10,23.04,38.12,22.95,38.05,22.88,38.00,22.86,37.98,22.85,37.90,22.82,37.83,22.81,37.60,22.85,37.45,22.89,37.50,22.90,37.77,22.89,38.10,22.95,38.33,23.01,38.48,23.02,38.58,22.95,38.58,22.89,38.52,22.88,38.50,22.88,38.58,22.86,38.67,22.86,38.73,22.86,38.65,22.84,38.55,22.82,38.52,22.91,38.52,23.01,38.55,23.11,38.58,23.10,38.55,23.06,38.77,23.02,39.00,23.02,39.23,23.06,39.17,23.10,39.15,23.06,39.27,23.01,39.38,22.96,39.58,23.00,39.67,23.05,39.80,23.10,39.83
RZ_3522292_8520,null,null,49,0,0,23.10,39.62,23.09,39.38,23.06,39.05,23.04,38.95,22.99,39.10,22.94,39.33,22.90,39.58,22.88,39.60,22.86,39.55,22.85,39.48,22.88,39.33,22.96,39.20,23.06,39.10,23.12,39.02,23.11,39.02,23.09,39.25,23.11,39.50,23.14,39.90,23.10,40.05,23.04,40.00,22.93,39.88,22.89,39.88,22.82,40.02,22.81,40.08,22.82,39.98,22.85,39.85,22.98,39.75,23.09,39.70,23.19,39.75,23.18,39.88,23.14,40.02,23.11,40.10,23.06,40.08,23.02,40.08,22.99,40.20,22.99,40.33,23.01,40.45,23.06,40.48,23.11,40.48,23.11,40.52,23.10,40.60,23.10,40.62,23.10,40.62,23.11,40.60,23.10,40.65,23.09,40.70,23.11,40.73,23.15,40.77,23.19,40.80
RZ_3522292_8521,null,null,50,0,0,23.14,40.88,23.07,40.90,23.14,40.90,23.26,40.85,23.34,40.88,23.29,40.95,23.23,41.02,23.19,40.92,23.18,40.80,23.15,40.67,23.20,40.73,23.24,40.83,23.27,40.90,23.25,40.90,23.24,40.85,23.25,40.80,23.26,40.77,23.27,40.75,23.27,40.77,23.26,40.75,23.19,40.75,23.14,40.77,23.09,40.83,23.10,40.83,23.14,40.85,23.18,40.90,23.23,40.98,23.23,41.02,23.23,41.05,23.23,41.08,23.16,41.05,23.11,41.15,23.06,41.23,23.06,41.33,23.15,41.33,23.24,41.33,23.38,41.35,23.43,41.30,23.49,41.25,23.52,41.20,23.51,41.20,23.49,41.30,23.45,41.40,23.45,41.45,23.43,41.42,23.41,41.33,23.39,41.15,23.40,41.00,23.39,41.05,23.39,41.27
RZ_3522292_8522,null,null,51,0,0,23.39,41.50,23.40,41.67,23.41,41.80,23.39,41.92,23.35,41.98,23.29,41.98,23.25,41.98,23.23,41.98,23.25,42.02,23.27,42.08,23.31,42.12,23.36,42.23,23.40,42.33,23.39,42.35,23.35,42.30,23.34,42.25,23.34,42.48,23.41,42.73,23.48,42.98,23.54,42.98,23.54,42.77,23.48,42.55,23.46,42.38,23.44,42.40,23.46,42.45,23.51,42.50,23.56,42.50,23.60,42.58,23.52,42.65,23.43,42.75,23.32,42.80,23.30,42.85,23.39,42.90,23.50,42.90,23.62,42.88,23.62,42.83,23.60,42.85,23.57,42.88,23.60,42.83,23.61,42.77,23.64,42.70,23.62,42.77,23.64,42.88,23.62,43.00,23.57,43.02,23.54,42.98,23.54,42.90,23.59,42.73,23.65,42.70,23.70,42.65,23.76,42.70
RZ_3522292_8523,null,null,50,0,0,23.79,42.73,23.82,42.80,23.82,42.90,23.79,42.95,23.71,43.17,23.62,43.35,23.59,43.50,23.64,43.48,23.66,43.42,23.69,43.48,23.66,43.50,23.68,43.55,23.70,43.60,23.71,43.67,23.70,43.83,23.68,43.95,23.73,44.08,23.80,43.92,23.76,43.73,23.66,43.48,23.66,43.42,23.80,43.45,23.93,43.45,23.81,43.42,23.71,43.38,23.64,43.40,23.65,43.42,23.65,43.50,23.64,43.58,23.61,43.65,23.61,43.65,23.61,43.65,23.62,43.65,23.62,43.62,23.62,43.52,23.68,43.50,23.73,43.48,23.79,43.60,23.80,43.67,23.82,43.75,23.84,43.70,23.85,43.67,23.82,43.73,23.79,43.85,23.82,43.90,23.90,43.85,23.96,43.80,23.94,43.83,23.91,43.88,23.88,43.95
RZ_3522292_8524,null,null,49,0,0,23.84,44.00,23.81,43.92,23.80,43.77,23.74,43.67,23.66,43.73,23.71,43.80,23.81,43.88,23.94,43.92,23.98,43.95,23.98,43.98,23.95,44.15,23.93,44.33,23.94,44.50,23.95,44.50,23.96,44.58,23.93,44.65,23.90,44.73,23.90,44.75,23.91,44.73,23.93,44.67,23.90,44.62,23.89,44.65,23.88,44.65,23.91,44.67,23.95,44.77,24.00,44.92,24.00,45.10,24.01,45.12,24.01,45.08,24.04,45.02,24.04,44.80,24.02,44.60,24.01,44.40,24.02,44.50,24.06,44.60,24.15,44.70,24.20,44.95,24.19,45.15,24.12,45.33,24.07,45.35,24.05,45.42,24.05,45.50,24.05,45.40,24.11,45.27,24.16,45.27,24.20,45.42,24.18,45.55,24.12,45.52,24.07,45.58
RZ_3522292_8525,null,null,50,0,0,24.04,45.62,24.11,45.73,24.19,45.75,24.29,45.73,24.31,45.62,24.27,45.52,24.23,45.48,24.21,45.45,24.27,45.42,24.32,45.55,24.31,45.73,24.24,45.90,24.20,45.92,24.18,45.85,24.20,45.80,24.18,45.75,24.15,45.77,24.15,45.62,24.18,45.48,24.23,45.55,24.24,45.77,24.24,46.00,24.24,45.77,24.25,45.55,24.29,45.50,24.32,45.75,24.36,46.00,24.38,46.10,24.34,46.10,24.25,46.15,24.19,46.17,24.16,46.20,24.20,46.10,24.25,46.00,24.27,46.10,24.29,46.30,24.26,46.58,24.25,46.65,24.34,46.62,24.43,46.52,24.49,46.35,24.39,46.27,24.30,46.20,24.19,46.20,24.15,46.25,24.21,46.45,24.30,46.62,24.30,46.77,24.21,46.73,24.15,46.55
RZ_3522292_8526,null,null,51,0,0,24.18,46.40,24.23,46.15,24.26,46.05,24.34,46.20,24.39,46.45,24.43,46.75,24.41,46.77,24.41,46.75,24.41,46.67,24.40,46.58,24.38,46.50,24.36,46.48,24.36,46.70,24.38,46.95,24.39,47.15,24.45,47.15,24.49,47.17,24.54,47.12,24.57,47.05,24.61,46.80,24.55,46.62,24.46,46.50,24.50,46.60,24.61,46.70,24.68,46.77,24.61,46.90,24.56,47.02,24.56,47.05,24.54,47.02,24.50,47.00,24.46,46.92,24.45,46.88,24.43,47.02,24.44,47.20,24.50,47.35,24.59,47.25,24.55,47.15,24.55,47.08,24.56,47.02,24.65,47.02,24.56,46.98,24.45,46.95,24.34,46.92,24.40,46.92,24.48,46.92,24.48,46.90,24.41,46.88,24.41,46.88,24.48,46.88,24.52,46.98,24.51,47.05
RZ_3522292_8527,null,null,50,0,0,24.50,47.15,24.49,47.10,24.50,47.05,24.51,47.02,24.51,47.02,24.52,47.00,24.54,46.98,24.55,47.12,24.55,47.33,24.57,47.55,24.61,47.62,24.68,47.52,24.70,47.38,24.70,47.25,24.69,47.30,24.69,47.38,24.57,47.33,24.46,47.25,24.39,47.23,24.43,47.30,24.41,47.42,24.38,47.50,24.36,47.40,24.39,47.23,24.43,47.08,24.41,47.12,24.41,47.23,24.50,47.27,24.60,47.30,24.69,47.23,24.68,47.20,24.66,47.25,24.65,47.52,24.65,47.83,24.65,47.90,24.64,47.77,24.62,47.65,24.61,47.65,24.62,47.65,24.61,47.70,24.60,47.80,24.59,47.90,24.57,47.85,24.52,47.75,24.49,47.55,24.45,47.48,24.46,47.42,24.48,47.45,24.48,47.48,24.45,47.77
RZ_3522292_8528,null,null,50,0,0,24.36,48.05,24.30,47.98,24.29,47.62,24.39,47.27,24.44,47.27,24.46,47.23,24.45,47.17,24.44,47.40,24.44,47.67,24.44,47.95,24.45,47.85,24.43,47.77,24.40,47.58,24.34,47.48,24.30,47.58,24.25,47.77,24.21,48.15,24.29,48.30,24.46,48.40,24.66,48.30,24.77,48.27,24.80,48.25,24.81,48.23,24.77,48.20,24.74,48.17,24.66,48.12,24.61,48.10,24.56,48.10,24.57,48.30,24.60,48.45,24.57,48.62,24.52,48.70,24.56,48.77,24.65,48.77,24.60,48.65,24.46,48.50,24.32,48.42,24.40,48.20,24.49,47.95,24.48,47.70,24.38,47.65,24.40,47.67,24.50,47.92,24.57,48.15,24.55,48.33,24.59,48.33,24.65,48.33,24.68,48.33,24.68,48.40,24.68,48.50
RZ_3522292_8529,null,null,50,0,0,24.69,48.58,24.69,48.60,24.69,48.55,24.68,48.55,24.65,48.48,24.60,48.42,24.57,48.45,24.56,48.48,24.64,48.45,24.70,48.35,24.68,48.62,24.59,48.95,24.52,49.10,24.56,48.92,24.61,48.73,24.60,48.70,24.54,48.75,24.46,48.85,24.50,48.92,24.59,48.95,24.68,48.92,24.68,48.92,24.68,49.02,24.70,49.20,24.75,49.45,24.79,49.60,24.80,49.65,24.79,49.70,24.84,49.75,24.89,49.83,24.96,49.88,24.98,49.92,24.94,49.92,24.89,49.90,24.81,49.85,24.76,49.77,24.73,49.75,24.66,49.75,24.64,49.77,24.65,49.85,24.69,49.92,24.74,49.98,24.80,49.98,24.84,50.02,24.90,50.08,24.93,50.12,24.94,50.10,24.93,50.08,24.96,50.10,25.01,50.02
RZ_3522292_8530,null,null,49,0,0,25.06,49.98,25.21,49.95,25.35,50.05,25.54,50.45,25.74,50.88,26.12,51.30,26.64,51.42,27.30,52.00,27.98,52.60,28.75,53.20,29.50,53.67,30.52,54.48,31.69,55.38,33.01,55.95,34.31,56.40,35.60,56.83,36.99,57.42,38.51,57.98,39.85,58.70,41.19,59.25,42.30,59.80,43.65,60.08,44.94,60.42,46.41,60.77,47.69,61.08,48.83,61.83,49.76,62.52,50.88,63.27,52.01,63.42,53.35,63.83,54.61,64.58,55.80,65.33,57.14,66.08,58.40,66.88,59.81,67.70,60.98,68.88,62.14,69.65,63.33,70.45,64.36,71.50,65.56,72.75,66.53,73.95,67.61,75.47,68.58,76.92,69.60,78.62,70.62,79.65,71.40,81.22,72.49,82.58,73.30,84.40,74.29,85.92
RZ_3522292_8531,null,null,50,0,0,75.21,87.90,76.20,89.35,77.33,90.65,78.21,92.17,79.25,94.17,80.24,96.05,81.09,98.22,81.71,100.10,82.34,102.70,82.94,104.83,83.66,106.65,84.08,108.88,84.69,110.60,85.17,112.55,85.79,113.65,86.30,115.88,86.92,117.65,87.46,120.25,88.12,121.95,88.70,124.08,89.34,125.33,89.85,127.60,90.26,129.50,90.83,131.25,91.19,132.35,91.60,133.45,91.89,134.55,92.20,135.43,92.39,136.70,92.67,137.72,92.86,138.85,93.08,139.80,93.11,140.90,93.20,141.62,93.29,142.20,93.31,143.20,93.29,144.10,93.42,144.93,93.58,145.20,93.64,145.47,93.54,146.12,93.51,146.95,93.61,148.07,93.76,148.68,93.86,149.28,93.90,149.80,93.86,150.28,93.81,150.20,93.78,149.85,93.80,149.47
RZ_3522292_8532,null,null,51,0,0,93.83,149.45,93.85,149.43,93.75,149.43,93.65,149.53,93.56,149.62,93.59,149.70,93.60,149.65,93.64,149.57,93.66,149.50,93.70,149.45,93.70,149.45,93.58,149.47,93.44,149.47,93.28,149.50,93.26,149.53,93.26,149.55,93.16,149.55,93.05,149.55,92.94,149.40,92.90,149.22,92.84,149.07,92.71,149.07,92.65,149.05,92.59,149.00,92.56,149.07,92.47,149.20,92.39,149.22,92.33,149.05,92.35,148.88,92.33,148.78,92.28,148.55,92.24,148.32,92.22,148.07,92.28,148.03,92.30,148.10,92.30,148.22,92.24,148.32,92.17,148.28,92.12,148.25,92.10,148.28,92.05,148.28,91.99,148.15,91.94,148.03,91.90,147.90,91.91,147.93,91.92,147.93,91.89,147.93,91.85,147.62,91.78,147.32,91.75,147.25,91.71,147.50
RZ_3522292_8533,null,null,50,0,0,91.71,147.72,91.71,147.78,91.66,147.90,91.61,148.00,91.62,147.82,91.69,147.60,91.71,147.65,91.67,147.93,91.62,148.15,91.62,148.10,91.62,148.05,91.62,148.03,91.61,148.00,91.58,147.62,91.54,147.25,91.49,146.95,91.46,147.03,91.42,147.32,91.40,147.62,91.36,147.90,91.36,147.82,91.42,147.57,91.49,147.32,91.55,147.28,91.54,147.35,91.54,147.40,91.49,147.38,91.44,147.30,91.40,147.25,91.42,147.18,91.45,147.18,91.54,147.30,91.61,147.45,91.67,147.62,91.65,147.68,91.62,147.72,91.60,147.72,91.58,147.65,91.54,147.60,91.51,147.55,91.51,147.53,91.51,147.50,91.53,147.53,91.55,147.55,91.54,147.57,91.56,147.45,91.58,147.32,91.59,147.12,91.58,146.97,91.56,146.85
RZ_3522292_8534,null,null,50,0,0,91.56,146.80,91.59,146.90,91.65,147.05,91.71,147.18,91.74,147.12,91.72,147.10,91.69,147.07,91.62,147.28,91.55,147.50,91.54,147.82,91.56,147.95,91.58,147.72,91.55,147.40,91.55,147.12,91.60,147.22,91.65,147.32,91.69,147.35,91.67,147.18,91.60,147.00,91.55,146.90,91.49,147.05,91.47,147.20,91.53,147.25,91.58,147.30,91.40,147.40,91.19,147.53,91.17,147.62,91.40,147.88,91.80,148.07,92.12,148.75,92.65,149.30,93.11,150.32,93.81,150.93,94.51,152.20,95.42,153.32,96.21,154.88,97.03,156.00,97.70,157.00,98.44,158.15,98.96,158.97,99.50,160.05,99.74,160.90,100.09,162.05,100.21,163.20,100.29,164.22,100.19,165.32,100.06,166.32,99.97,167.30,99.94,168.00,99.95,169.12
RZ_3522292_8535,null,null,49,0,0,99.97,170.10,99.90,171.25,99.78,171.72,99.62,172.60,99.56,173.32,99.53,174.10,99.41,174.57,99.29,174.97,99.22,175.28,99.29,175.50,99.40,175.65,99.50,175.90,99.62,176.15,99.72,176.20,99.81,175.82,99.74,175.47,99.65,175.30,99.55,175.32,99.55,175.35,99.56,175.40,99.54,175.75,99.49,176.07,99.40,176.35,99.35,176.15,99.29,176.03,99.25,176.07,99.20,176.20,99.12,176.18,99.06,176.10,99.01,175.97,99.04,175.95,99.06,175.93,99.08,175.85,99.08,175.75,99.12,175.38,99.19,175.03,99.26,174.93,99.28,175.18,99.25,175.43,99.12,175.50,99.00,175.55,98.97,175.57,99.05,175.57,99.16,175.47,99.19,175.32,99.19,175.22,99.17,175.15,99.15,175.15,99.16,175.30
RZ_3522292_8536,null,null,51,0,0,99.16,175.43,99.12,175.20,99.09,174.93,99.03,174.68,98.97,174.80,98.95,174.72,98.95,174.57,98.96,174.43,98.99,174.38,99.01,174.32,99.01,174.43,99.00,174.55,98.99,174.62,98.94,174.65,98.90,174.70,98.85,174.80,98.91,174.82,98.97,174.78,99.09,174.62,99.16,174.43,99.21,174.30,99.19,174.25,99.05,174.22,98.91,174.15,98.95,174.03,99.11,173.90,99.19,173.82,99.11,173.75,99.03,173.68,99.00,173.85,98.99,174.05,98.97,174.22,98.99,173.97,99.00,173.75,99.00,173.55,98.95,173.55,98.90,173.62,98.91,173.70,98.95,173.78,98.99,173.80,98.96,173.82,98.97,173.72,98.95,173.65,98.92,173.53,98.90,173.50,98.91,173.38,98.92,173.30,98.97,173.28,99.00,173.35,99.03,173.43,99.00,173.47
RZ_3522292_8537,null,null,50,0,0,98.97,173.62,98.91,173.80,98.89,173.62,98.88,173.30,98.92,172.88,98.95,172.78,98.94,173.05,98.90,173.43,98.84,173.82,98.81,173.85,98.86,173.53,98.94,173.12,99.04,172.78,99.06,172.85,99.10,173.07,99.10,173.25,99.11,173.40,99.19,173.40,99.28,173.25,99.17,173.12,99.00,173.12,98.88,173.20,98.94,173.28,99.09,173.22,99.16,173.05,99.24,172.90,99.24,172.88,99.22,172.97,99.21,173.07,99.21,173.03,99.21,172.97,99.21,172.93,99.21,172.85,99.19,172.80,99.16,172.82,99.14,172.85,99.14,172.85,99.14,172.85,99.09,172.68,99.06,172.45,99.05,172.22,99.14,172.07,99.29,172.00,99.40,172.18,99.41,172.45,99.36,172.60,99.26,172.50,99.17,172.50,99.09,172.62,99.05,172.80
RZ_3522292_8538,null,null,50,0,0,99.01,172.85,99.10,172.80,99.21,172.75,99.29,172.70,99.21,172.80,99.20,172.85,99.21,172.90,99.30,172.90,99.31,172.70,99.31,172.55,99.29,172.40,99.25,172.47,99.24,172.40,99.24,172.20,99.24,172.00,99.24,171.90,99.21,172.25,99.19,172.60,99.19,172.82,99.22,172.70,99.30,172.47,99.36,172.35,99.39,172.18,99.34,172.15,99.24,172.35,99.14,172.60,99.12,172.88,99.11,172.93,99.16,172.80,99.22,172.68,99.29,172.57,99.25,172.65,99.16,172.70,99.06,172.75,99.08,172.78,99.16,172.72,99.22,172.65,99.19,172.80,99.12,173.00,99.08,173.20,99.09,173.22,99.10,173.20,99.12,173.20,99.14,173.20,99.15,173.20,99.10,173.07,99.05,172.95,98.99,172.72,98.99,172.62,99.10,172.57
RZ_3522292_8539,null,null,49,0,0,99.20,172.62,99.30,172.65,99.30,172.68,99.21,172.80,99.14,172.90,99.03,173.35,99.00,173.68,98.92,174.32,98.84,174.70,98.53,175.35,98.21,176.20,98.00,176.95,98.03,177.43,97.97,177.50,97.85,177.68,97.66,178.20,97.60,178.65,97.55,179.00,97.59,178.97,97.61,179.20,97.61,179.60,97.58,180.03,97.56,180.18,97.56,180.43,97.58,180.68,97.59,180.90,97.67,181.03,97.74,181.12,97.83,181.38,97.83,181.50,97.84,181.65,97.83,181.68,97.83,181.62,97.81,181.70,97.80,181.90,97.78,182.18,97.76,182.12,97.83,181.78,97.89,181.45,97.94,181.22,97.90,181.18,97.89,181.35,97.89,181.55,97.90,181.88,97.90,181.97,97.95,182.05,98.00,182.00,98.03,181.93,97.95,181.88
RZ_3522292_8540,null,null,51,0,0,97.90,181.70,97.89,181.55,97.89,181.60,97.92,181.80,97.95,182.03,98.03,182.05,98.08,181.82,98.16,181.60,98.20,181.38,98.03,181.47,97.83,181.60,97.62,181.72,97.62,181.80,97.71,181.72,97.80,181.62,97.88,181.50,97.88,181.47,97.88,181.45,97.88,181.43,97.89,181.45,97.89,181.50,97.97,181.53,98.06,181.62,98.11,181.65,98.01,181.72,97.89,181.65,97.79,181.60,97.78,181.55,97.78,181.55,97.81,181.55,97.84,181.57,97.84,181.57,97.83,181.60,97.80,181.60,97.83,181.62,97.86,181.53,97.89,181.43,97.88,181.65,97.85,182.00,97.84,181.88,97.86,181.32,97.89,180.75,97.86,180.65,97.83,180.70,97.78,180.72,97.78,180.85,97.80,180.97,97.84,181.07,97.88,181.05,97.90,181.07,97.91,181.10
RZ_3522292_8541,null,null,50,0,0,97.89,181.10,97.90,181.10,97.88,181.05,97.84,181.10,97.85,181.22,97.88,181.38,97.90,181.45,97.92,181.22,97.95,181.00,98.03,180.82,98.06,180.88,98.14,180.93,98.15,181.00,98.15,181.07,98.12,180.95,98.12,180.75,98.16,180.55,98.16,180.68,98.06,180.80,97.95,180.78,97.81,180.60,97.79,180.53,97.76,180.60,97.72,180.72,97.67,180.85,97.70,181.00,97.78,181.07,97.80,180.95,97.74,180.80,97.66,180.90,97.64,181.15,97.64,181.07,97.65,180.80,97.69,180.50,97.70,180.50,97.71,180.50,97.81,180.50,97.91,180.53,98.04,180.55,98.06,180.57,97.99,180.60,97.88,180.68,97.78,180.75,97.84,180.80,97.90,181.12,97.92,181.43,97.84,181.72,97.76,181.75,97.70,181.55,97.70,181.30
RZ_3522292_8542,null,null,50,0,0,97.70,181.10,97.70,181.10,97.71,181.25,97.72,181.40,97.75,181.45,97.79,181.35,97.81,181.25,97.80,181.30,97.79,181.40,97.78,181.53,97.70,181.55,97.64,181.47,97.60,181.38,97.65,181.43,97.70,181.50,97.75,181.55,97.76,181.45,97.76,181.30,97.76,181.22,97.79,181.00,97.83,180.82,97.86,180.62,97.89,180.60,97.86,180.60,97.81,180.62,97.76,180.68,97.78,180.72,97.78,180.90,97.78,181.03,97.80,181.15,97.81,181.15,97.84,181.05,97.76,180.93,97.69,180.85,97.59,180.90,97.58,180.88,97.55,180.80,97.54,180.78,97.54,180.85,97.54,181.12,97.59,181.35,97.60,181.47,97.59,181.10,97.54,180.75,97.53,180.68,97.53,180.90,97.53,181.10,97.56,181.07,97.62,181.03,97.67,180.97
RZ_3522292_8543,null,null,49,0,0,97.71,180.93,97.74,180.93,97.78,180.93,97.78,180.97,97.78,181.03,97.76,181.07,97.75,181.07,97.74,181.15,97.72,181.20,97.70,181.28,97.69,181.28,97.69,181.28,97.69,181.28,97.70,181.30,97.72,181.25,97.76,181.12,97.80,180.97,97.86,180.78,97.90,180.65,97.80,180.85,97.66,181.20,97.54,181.40,97.55,181.25,97.54,181.12,97.51,181.28,97.49,181.43,97.61,181.53,97.75,181.50,97.86,181.53,97.83,181.55,97.81,181.30,97.81,181.03,97.75,180.85,97.67,181.03,97.59,181.15,97.60,181.12,97.61,181.00,97.60,181.12,97.59,181.30,97.56,181.47,97.55,181.35,97.56,181.12,97.61,180.90,97.65,181.07,97.74,181.35,97.78,181.60,97.71,181.60,97.60,181.50,97.55,181.45
RZ_3522292_8544,null,null,51,0,0,97.62,181.40,97.70,181.43,97.67,181.35,97.66,181.22,97.65,181.00,97.60,181.00,97.54,181.18,97.49,181.45,97.49,181.62,97.51,181.65,97.53,181.57,97.51,181.45,97.50,181.32,97.45,181.32,97.44,181.43,97.47,181.55,97.51,181.65,97.51,181.68,97.46,181.70,97.46,181.65,97.51,181.57,97.55,181.50,97.51,181.47,97.50,181.47,97.53,181.47,97.56,181.50,97.59,181.50,97.59,181.53,97.60,181.53,97.60,181.53,97.56,181.55,97.51,181.55,97.49,181.35,97.55,181.15,97.60,181.12,97.62,181.45,97.61,181.78,97.58,181.97,97.54,182.00,97.56,181.97,97.61,181.88,97.66,181.72,97.71,181.62,97.75,181.65,97.79,181.72,97.78,181.78,97.74,181.78,97.69,181.72,97.64,181.68,97.62,181.65,97.61,181.62
RZ_3522292_8545,null,null,50,0,0,97.59,181.57,97.56,181.55,97.50,181.50,97.47,181.50,97.44,181.55,97.42,181.60,97.41,181.65,97.42,181.65,97.45,181.65,97.46,181.53,97.46,181.40,97.45,181.32,97.42,181.50,97.44,181.60,97.45,181.57,97.49,181.38,97.61,181.25,97.74,181.22,97.80,181.47,97.74,181.70,97.72,181.88,97.78,181.78,97.83,181.70,97.84,181.50,97.70,181.40,97.58,181.35,97.45,181.53,97.49,181.57,97.53,181.60,97.54,181.53,97.55,181.50,97.56,181.47,97.58,181.43,97.54,181.32,97.53,181.22,97.49,181.20,97.47,181.20,97.58,181.20,97.67,181.28,97.75,181.40,97.71,181.53,97.67,181.50,97.61,181.45,97.56,181.62,97.49,181.85,97.44,182.07,97.44,182.15,97.51,182.20,97.61,182.22,97.67,182.18
RZ_3522292_8546,null,null,50,0,0,97.59,182.18,97.47,182.22,97.26,181.70,96.83,181.15,96.30,179.72,95.56,178.65,95.00,177.10,94.38,175.70,93.95,173.88,93.31,172.20,92.69,170.45,91.97,169.25,91.50,167.35,90.80,165.82,90.20,164.10,89.47,162.85,88.65,161.53,87.78,159.55,86.84,158.07,86.19,156.12,85.40,154.65,84.76,152.00,83.91,149.62,83.04,147.65,82.10,145.88,81.25,143.10,80.58,140.32,80.01,137.50,79.49,135.20,78.89,131.57,78.15,128.32,77.42,125.05,76.71,122.85,75.94,119.53,75.19,116.83,74.17,113.47,73.31,110.70,72.33,107.95,71.46,105.40,70.46,103.28,69.65,100.33,68.81,97.45,67.89,95.08,66.94,93.10,66.01,91.00,65.35,88.45,64.35,86.50,63.61,84.83,62.69,83.22,62.05,81.85
RZ_3522292_8547,null,null,50,0,0,61.51,80.53,60.83,78.97,60.16,77.10,59.21,75.42,58.52,74.62,57.85,73.40,57.12,72.00,56.36,70.47,55.54,68.72,54.71,67.40,53.92,66.08,53.11,65.72,52.73,64.75,52.31,63.95,51.99,62.73,51.56,61.77,51.25,60.85,51.05,59.73,50.81,58.83,50.61,57.45,50.23,56.67,49.92,55.73,49.30,54.83,48.83,53.75,48.14,53.00,47.74,52.42,47.14,52.00,46.74,51.60,46.44,51.45,46.25,51.23,46.09,50.90,45.92,50.23,45.94,49.65,45.92,49.20,45.92,49.08,45.90,48.95,45.85,48.73,45.79,48.58,45.73,48.42,45.39,48.30,45.06,48.23,44.70,48.10,44.52,47.95,44.33,47.80,44.19,47.70,43.98,47.65,43.79,47.55,43.60,47.45,43.56,47.40,43.50,47.45
RZ_3522292_8548,null,null,49,0,0,43.31,47.42,43.12,47.45,42.90,47.45,42.85,47.40,42.80,47.33,42.77,47.33,42.69,47.40,42.52,47.48,42.35,47.50,42.11,47.45,41.94,47.40,41.83,47.40,41.70,47.40,41.56,47.42,41.48,47.45,41.51,47.48,41.45,47.45,41.24,47.65,41.01,47.85,40.89,48.10,40.89,48.15,40.90,48.27,40.76,48.35,40.56,48.42,40.36,48.42,40.31,48.42,40.27,48.42,40.24,48.42,40.16,48.60,40.12,48.75,40.08,49.05,40.01,49.20,39.96,49.38,39.92,49.40,39.95,49.45,40.05,49.50,40.09,49.62,40.12,49.73,40.10,49.80,40.16,49.88,40.23,49.95,40.30,50.00,40.34,49.90,40.36,49.80,40.38,49.83,40.38,49.98,40.36,50.15,40.42,50.27,40.48,50.40
RZ_3522292_8549,null,null,51,0,0,40.52,50.75,40.50,51.05,40.49,51.30,40.46,51.40,40.44,51.50,40.58,51.60,40.74,51.52,40.89,51.25,40.76,51.00,40.61,51.02,40.55,51.25,40.59,51.50,40.64,51.50,40.69,51.48,40.74,51.52,40.79,51.62,40.83,51.85,40.91,52.02,41.00,52.15,41.01,52.23,40.98,52.25,40.91,52.25,40.88,52.17,40.86,52.17,40.85,52.23,40.90,52.30,40.94,52.40,40.98,52.62,40.96,52.90,40.96,53.15,41.00,53.05,41.02,52.80,40.99,52.58,40.90,52.58,40.84,52.58,40.86,52.60,40.90,52.60,40.92,52.58,40.94,52.55,40.95,52.52,40.98,52.58,40.98,52.70,40.99,52.75,41.00,52.73,41.01,52.83,41.08,53.02,41.14,53.02,41.19,52.83,41.20,52.80,41.19,53.00,41.14,53.15
RZ_3522292_8550,null,null,50,0,0,41.10,53.08,41.15,53.05,41.24,53.05,41.31,53.08,41.24,53.17,41.15,53.25,41.09,53.15,41.12,52.98,41.17,52.92,41.23,53.08,41.25,53.23,41.25,53.23,41.25,53.20,41.23,53.25,41.23,53.40,41.23,53.60,41.16,53.73,41.06,53.77,41.08,53.98,41.17,54.20,41.23,54.27,41.17,53.98,41.15,53.67,41.19,53.50,41.16,53.45,41.09,53.48,41.04,53.73,41.00,53.98,40.98,54.15,40.94,54.15,40.96,54.08,40.99,53.98,41.01,53.90,41.06,53.95,41.11,54.05,41.16,54.12,41.16,54.20,41.15,54.23,41.15,54.25,41.15,54.23,41.15,54.23,41.16,54.23,41.16,54.23,41.19,54.20,41.23,54.20,41.24,54.17,41.21,54.15,41.24,54.20,41.27,54.27,41.31,54.38
RZ_3522292_8551,null,null,49,0,0,41.30,54.55,41.29,54.73,41.29,54.60,41.27,54.30,41.25,54.27,41.21,54.55,41.08,54.80,40.96,54.75,40.91,54.67,40.99,54.67,41.05,54.67,41.02,54.70,41.06,54.75,41.08,54.83,41.05,54.85,40.98,54.83,40.98,54.85,41.01,54.98,41.04,55.23,41.06,55.40,41.09,55.50,41.06,55.62,41.02,55.70,41.00,55.58,41.01,55.38,41.12,55.20,41.21,55.27,41.35,55.48,41.40,55.70,41.44,55.90,41.31,55.95,41.20,55.85,41.12,55.70,41.16,55.60,41.20,55.70,41.16,55.77,41.12,55.83,41.12,55.65,41.15,55.48,41.10,55.48,41.01,55.73,40.95,56.00,40.99,56.15,41.04,56.15,41.08,56.17,41.10,56.12,41.17,55.95,41.24,55.77,41.26,55.73
RZ_3522292_8552,null,null,51,0,0,41.20,56.02,41.17,56.33,41.17,56.35,41.21,56.17,41.21,56.08,41.21,56.17,41.20,56.33,41.16,56.40,41.12,56.48,41.10,56.52,41.11,56.58,41.11,56.58,41.11,56.70,41.11,56.83,41.10,56.88,41.11,56.83,41.14,56.80,41.17,56.85,41.17,56.95,41.15,57.02,41.12,57.02,41.10,56.92,41.11,56.92,41.10,56.95,41.08,56.73,41.05,56.45,41.12,56.23,41.19,56.38,41.15,56.52,41.02,56.65,40.96,56.65,41.04,56.58,41.11,56.50,41.12,56.42,41.12,56.42,41.11,56.45,41.11,56.50,41.11,56.40,41.11,56.25,41.09,56.08,41.06,56.05,41.10,56.17,41.16,56.33,41.23,56.48,41.24,56.50,41.21,56.55,41.17,56.77,41.20,57.00,41.27,56.85,41.36,56.58,41.38,56.27
RZ_3522292_8553,null,null,50,0,0,41.27,56.25,41.20,56.33,41.12,56.42,41.10,56.52,41.06,56.55,41.01,56.58,40.98,56.60,40.94,56.60,40.95,56.70,40.96,56.80,40.99,56.85,40.98,56.88,40.99,56.90,40.99,56.95,41.01,56.88,41.04,56.75,41.05,56.62,41.02,56.65,41.00,56.70,40.99,56.75,41.10,56.70,41.19,56.70,41.33,56.77,41.36,56.90,41.40,57.08,41.41,57.25,41.31,57.35,41.21,57.17,41.01,56.95,40.81,56.67,40.51,56.60,39.96,56.85,39.40,57.10,38.62,57.38,37.91,57.35,37.20,57.42,36.46,57.67,35.77,58.10,34.88,58.52,33.94,58.73,33.19,59.15,32.52,59.40,32.04,59.70,31.20,59.98,30.49,60.30,29.80,60.83,29.36,60.95,29.00,61.67,28.51,62.20,28.10,62.75
RZ_3522292_8554,null,null,50,0,0,27.61,62.70,27.23,62.65,26.89,62.65,26.52,62.75,26.27,63.00,25.85,63.33,25.51,63.55,25.16,63.73,25.07,63.85,24.94,64.03,24.85,64.17,24.75,64.25,24.74,64.28,24.73,64.45,24.74,64.62,24.76,64.80,24.84,64.88,24.94,65.05,25.04,65.40,25.10,65.65,25.15,65.75,25.16,65.80,25.21,65.85,25.26,65.72,25.24,65.45,25.12,65.20,24.94,65.22,24.86,65.25,24.79,65.25,24.77,65.25,24.86,65.35,24.96,65.50,25.05,65.62,25.06,65.65,25.06,65.67,25.10,65.78,25.12,65.88,25.16,66.00,25.18,66.03,25.18,66.08,25.15,66.05,25.10,66.00,25.04,65.95,24.98,65.95,24.96,65.97,24.98,65.97,25.07,66.03,25.19,66.12,25.29,66.20,25.32,66.28
RZ_3522292_8555,null,null,49,0,0,25.34,66.30,25.38,66.25,25.39,66.22,25.40,66.17,25.40,66.17,25.39,66.17,25.36,66.15,25.35,66.08,25.35,66.00,25.32,65.95,25.29,65.92,25.24,66.08,25.21,66.25,25.20,66.22,25.21,66.05,25.31,65.83,25.40,65.80,25.49,65.78,25.46,65.85,25.46,65.83,25.52,65.78,25.60,65.65,25.62,65.60,25.57,65.80,25.51,66.05,25.51,66.42,25.56,66.50,25.60,66.55,25.65,66.50,25.66,66.47,25.68,66.47,25.65,66.47,25.61,66.47,25.59,66.50,25.57,66.55,25.60,66.58,25.62,66.55,25.62,66.55,25.59,66.60,25.54,66.65,25.50,66.60,25.50,66.55,25.51,66.50,25.51,66.60,25.49,66.72,25.48,66.72,25.48,66.60,25.46,66.47,25.44,66.45
RZ_3522292_8556,null,null,51,0,0,25.41,66.35,25.50,66.28,25.55,66.42,25.61,66.67,25.60,66.80,25.60,66.72,25.62,66.58,25.62,66.47,25.54,66.58,25.43,66.88,25.41,67.17,25.51,67.12,25.62,66.95,25.64,66.70,25.61,66.67,25.55,66.83,25.49,67.05,25.46,67.28,25.50,67.40,25.56,67.47,25.62,67.58,25.66,67.55,25.65,67.50,25.65,67.50,25.64,67.55,25.54,67.60,25.44,67.58,25.36,67.55,25.39,67.47,25.40,67.40,25.41,67.30,25.44,67.50,25.46,67.75,25.48,67.92,25.49,67.88,25.50,67.83,25.50,67.88,25.48,67.90,25.48,67.70,25.45,67.42,25.45,67.28,25.45,67.62,25.46,67.97,25.49,68.20,25.50,68.22,25.54,68.22,25.56,68.25,25.56,68.35,25.55,68.45,25.55,68.30,25.56,68.08
RZ_3522292_8557,null,null,50,0,0,25.56,67.85,25.59,67.92,25.60,68.00,25.64,68.05,25.66,68.10,25.68,68.20,25.66,68.38,25.65,68.58,25.65,68.58,25.62,68.42,25.65,68.30,25.66,68.30,25.66,68.40,25.61,68.40,25.56,68.28,25.55,68.15,25.46,68.08,25.35,68.22,25.24,68.35,25.23,68.50,25.29,68.50,25.35,68.55,25.41,68.62,25.45,68.72,25.50,68.78,25.56,68.83,25.57,68.83,25.59,68.83,25.56,68.80,25.52,68.75,25.50,68.72,25.52,68.70,25.54,68.78,25.55,68.88,25.52,68.97,25.51,68.95,25.57,68.92,25.65,68.90,25.73,68.88,25.71,68.85,25.62,68.72,25.52,68.62,25.52,68.58,25.61,68.58,25.64,68.55,25.59,68.50,25.49,68.45,25.44,68.40,25.39,68.35,25.41,68.55
RZ_3522292_8558,null,null,50,0,0,25.44,68.72,25.50,68.90,25.55,68.72,25.61,68.62,25.60,68.60,25.60,68.65,25.59,68.72,25.51,68.75,25.43,68.85,25.36,68.85,25.39,68.75,25.40,68.60,25.41,68.67,25.46,68.85,25.50,68.97,25.55,68.97,25.49,69.15,25.45,69.33,25.48,69.72,25.54,69.90,25.55,70.12,25.50,70.12,25.46,70.08,25.48,69.95,25.50,69.85,25.52,69.83,25.52,69.88,25.54,69.95,25.51,70.03,25.49,70.00,25.44,70.03,25.43,70.08,25.45,69.97,25.50,69.75,25.56,69.55,25.61,69.60,25.74,69.72,25.84,69.85,25.89,69.75,25.82,69.67,25.79,69.80,25.77,69.95,25.79,70.08,25.77,70.17,25.75,70.28,25.71,70.38,25.60,70.38,25.49,70.42,25.43,70.50,25.50,70.35
RZ_3522292_8559,null,null,50,0,0,25.57,70.28,25.61,70.28,25.60,70.42,25.59,70.53,25.61,70.60,25.65,70.62,25.66,70.62,25.66,70.50,25.65,70.40,25.65,70.35,25.65,70.45,25.62,70.47,25.61,70.42,25.60,70.38,25.61,70.33,25.61,70.35,25.61,70.40,25.62,70.45,25.64,70.55,25.65,70.62,25.65,70.70,25.62,70.70,25.59,70.60,25.55,70.60,25.54,70.67,25.52,70.85,25.54,70.85,25.56,70.80,25.60,70.78,25.62,70.72,25.64,70.62,25.64,70.55,25.61,70.55,25.57,70.62,25.50,70.78,25.45,70.95,25.39,71.08,25.36,71.00,25.34,70.90,25.32,71.00,25.40,71.20,25.49,71.38,25.60,71.35,25.57,71.28,25.56,71.28,25.54,71.28,25.52,71.28,25.51,71.17,25.52,71.10,25.56,71.12
RZ_3522292_8560,null,null,50,0,0,25.61,71.22,25.62,71.38,25.61,71.38,25.56,71.40,25.51,71.38,25.52,71.40,25.59,71.40,25.64,71.40,25.71,71.45,25.73,71.53,25.73,71.67,25.65,71.85,25.60,72.05,25.57,71.95,25.57,71.78,25.57,71.60,25.59,71.62,25.64,71.65,25.69,71.65,25.74,71.65,25.76,71.67,25.80,71.75,25.85,71.80,25.86,71.83,25.88,71.83,25.86,72.05,25.85,72.25,25.80,72.45,25.76,72.53,25.74,72.62,25.76,72.72,25.68,72.75,25.59,72.75,25.49,72.55,25.49,72.33,25.49,72.28,25.50,72.42,25.54,72.53,25.59,72.50,25.61,72.47,25.62,72.47,25.64,72.45,25.65,72.40,25.65,72.42,25.61,72.47,25.56,72.55,25.51,72.65,25.48,72.72,25.46,72.83,25.48,72.83
RZ_3522292_8561,null,null,50,0,0,25.50,72.67,25.56,72.53,25.62,72.38,25.66,72.35,25.66,72.40,25.68,72.42,25.71,72.47,25.74,72.65,25.69,72.85,25.64,73.05,25.60,73.03,25.60,73.05,25.68,73.03,25.75,73.00,25.81,72.92,25.77,72.92,25.74,72.90,25.70,72.88,25.65,72.85,25.60,72.97,25.57,73.10,25.57,73.25,25.59,73.25,25.57,73.25,25.55,73.25,25.55,73.25,25.57,73.35,25.61,73.42,25.62,73.47,25.65,73.45,25.66,73.47,25.65,73.53,25.62,73.60,25.65,73.67,25.71,73.60,25.79,73.47,25.81,73.40,25.79,73.40,25.75,73.40,25.69,73.53,25.74,73.67,25.77,73.83,25.85,73.90,25.85,73.92,25.85,74.05,25.84,74.10,25.82,74.15,25.82,74.17,25.85,74.20,25.85,74.17
RZ_3522292_8562,null,null,49,0,0,25.84,74.17,25.73,74.15,25.61,74.05,25.51,73.92,25.51,73.83,25.56,73.83,25.60,73.83,25.62,73.80,25.60,73.78,25.62,73.75,25.66,73.65,25.70,73.55,25.73,73.70,25.74,73.95,25.75,74.20,25.73,74.12,25.71,74.03,25.70,73.97,25.69,73.92,25.70,73.90,25.70,74.03,25.71,74.22,25.70,74.42,25.70,74.45,25.70,74.47,25.71,74.45,25.71,74.42,25.70,74.35,25.70,74.33,25.73,74.45,25.74,74.62,25.74,74.80,25.74,74.80,25.69,74.75,25.64,74.70,25.59,74.65,25.55,74.60,25.50,74.58,25.59,74.75,25.73,74.97,25.84,75.20,25.79,75.22,25.76,75.12,25.75,75.03,25.71,74.80,25.65,74.75,25.61,74.70,25.62,74.70,25.66,74.65
RZ_3522292_8563,null,null,51,0,0,25.69,74.65,25.66,74.65,25.61,74.78,25.56,74.95,25.57,75.15,25.60,75.25,25.71,75.28,25.81,75.33,26.10,75.42,26.43,75.65,27.25,76.10,27.93,76.75,29.00,77.40,30.04,77.95,31.39,78.60,32.81,79.70,34.31,81.00,36.08,82.00,37.79,83.10,39.50,84.40,41.35,86.00,43.09,87.15,44.70,88.20,46.17,88.95,47.76,90.35,49.61,91.33,51.41,93.28,53.23,95.28,54.99,97.47,56.71,99.05,58.38,100.42,60.08,102.55,61.81,104.88,63.42,107.17,65.21,108.90,66.69,111.08,68.40,113.55,69.62,115.92,71.00,118.53,72.33,121.30,73.62,124.95,74.91,128.28,75.99,131.78,77.04,134.65,78.05,137.32,79.03,139.57,80.00,142.28,80.86,144.72,81.79,146.80,82.75,148.55,83.75,150.05
RZ_3522292_8564,null,null,50,0,0,84.70,151.88,85.81,153.57,86.80,155.65,87.62,157.85,88.40,160.20,89.19,161.97,90.03,163.62,90.50,165.82,90.92,168.43,91.49,171.15,92.01,172.82,92.55,174.80,93.08,176.00,93.84,177.53,94.51,178.53,95.04,180.20,95.42,181.57,95.96,183.03,96.28,183.95,96.78,184.82,97.08,185.60,97.42,186.75,97.46,188.00,97.53,188.95,97.58,189.57,97.65,189.78,97.66,190.00,97.67,190.00,97.59,190.00,97.42,189.97,97.26,189.88,97.19,189.78,97.20,189.70,97.21,189.75,97.01,189.80,96.76,189.65,96.50,189.47,96.46,189.18,96.30,189.10,96.11,189.05,95.91,189.10,95.79,189.12,95.71,189.18,95.64,189.15,95.47,189.12,95.34,189.05,95.21,188.88,95.14,188.75,95.04,188.78,94.91,188.90
RZ_3522292_8565,null,null,50,0,0,94.90,188.80,94.88,188.55,94.81,188.32,94.62,188.32,94.49,188.32,94.39,188.05,94.31,187.78,94.24,187.53,94.16,187.55,94.16,187.60,94.06,187.60,93.95,187.60,93.90,187.62,93.96,187.65,93.99,187.65,93.91,187.47,93.85,187.28,93.83,187.10,93.83,187.10,93.75,187.10,93.67,187.10,93.61,187.05,93.62,187.00,93.62,186.90,93.61,186.88,93.59,186.95,93.58,187.07,93.53,187.18,93.50,187.18,93.50,186.80,93.56,186.43,93.60,185.95,93.55,185.78,93.49,185.60,93.44,185.50,93.45,185.50,93.45,185.70,93.47,185.88,93.50,186.00,93.47,185.95,93.41,185.88,93.35,185.88,93.35,185.72,93.33,185.55,93.30,185.38,93.31,185.60,93.31,185.80,93.33,185.88,93.30,185.75,93.29,185.60
RZ_3522292_8566,null,null,49,0,0,93.29,185.60,93.21,185.55,93.14,185.50,93.08,185.38,93.11,185.22,93.11,185.07,93.10,185.00,93.09,185.00,93.10,185.05,93.12,185.10,93.12,185.18,93.09,185.15,93.06,185.15,93.04,185.15,93.06,185.12,93.06,185.05,93.09,185.00,93.11,184.97,93.14,185.03,93.14,185.05,93.15,185.07,93.15,185.10,93.16,185.07,93.16,185.18,93.16,185.28,93.15,185.15,93.10,184.95,93.05,184.80,93.01,184.90,93.01,184.97,93.05,184.95,93.08,184.85,93.09,184.82,93.09,184.90,93.09,185.07,93.09,185.18,93.11,185.25,93.15,185.28,93.10,185.28,93.03,185.25,92.96,185.22,93.01,185.25,93.06,185.22,93.04,185.22,92.95,185.20,92.89,185.18,92.90,185.18,92.94,185.20,92.95,185.12
RZ_3522292_8567,null,null,50,0,0,92.99,184.88,92.99,184.68,92.99,184.65,92.99,184.78,93.01,184.82,93.05,184.82,93.06,184.80,93.04,184.80,93.01,184.78,93.01,184.75,93.00,184.78,92.99,184.80,92.92,184.95,92.90,185.05,92.89,185.12,92.95,184.82,93.01,184.53,93.10,184.25,93.16,184.25,93.20,184.30,93.20,184.38,93.19,184.43,93.19,184.45,93.19,184.45,93.20,184.43,93.21,184.53,93.21,184.70,93.21,184.85,93.22,184.88,93.16,184.82,93.11,184.85,93.05,184.88,93.04,184.95,93.01,185.00,93.10,185.03,93.21,185.00,93.26,184.97,93.20,184.93,93.12,184.80,93.10,184.68,93.08,184.60,93.08,184.70,93.10,184.88,93.12,185.00,93.15,185.03,93.17,184.90,93.12,184.78,93.05,184.78,93.04,184.85,93.09,185.00
RZ_3522292_8568,null,null,51,0,0,93.14,185.07,93.11,185.15,93.10,185.12,93.12,184.78,93.14,184.43,93.12,184.30,93.17,184.53,93.28,184.85,93.40,184.95,93.79,185.03,94.19,184.97,94.90,184.97,95.25,185.38,95.78,185.78,96.11,186.12,96.61,186.43,97.00,186.75,97.28,187.03,97.44,186.97,97.49,186.95,97.51,186.88,97.54,186.80,97.53,186.72,97.53,186.60,97.42,186.53,97.28,186.60,97.11,186.82,97.06,187.03,97.05,187.05,97.04,187.03,97.17,186.97,97.30,186.93,97.42,186.85,97.44,186.78,97.46,186.78,97.47,186.85,97.47,186.93,97.55,186.90,97.64,186.90,97.72,186.75,97.72,186.60,97.71,186.47,97.69,186.50,97.51,186.70,97.38,186.88,97.21,187.05,97.20,187.00,97.20,187.07,97.28,187.12,97.34,187.30,97.38,187.35
RZ_3522292_8569,null,null,50,0,0,97.36,187.38,97.35,187.30,97.33,187.25,97.33,187.22,97.33,187.25,97.35,187.25,97.38,187.18,97.35,187.18,97.29,187.15,97.22,187.10,97.25,187.00,97.26,186.88,97.31,186.90,97.35,186.93,97.41,186.78,97.33,186.60,97.25,186.55,97.16,186.72,97.17,186.88,97.19,186.90,97.21,186.78,97.19,186.62,97.15,186.50,97.16,186.50,97.28,186.47,97.39,186.50,97.34,186.50,97.22,186.53,97.12,186.53,97.09,186.53,97.06,186.57,97.08,186.62,97.16,186.57,97.25,186.53,97.25,186.43,97.21,186.50,97.16,186.65,97.14,186.80,97.11,186.90,97.09,186.93,97.09,186.85,97.09,186.72,97.10,186.60,97.09,186.55,97.09,186.53,97.09,186.47,97.12,186.47,97.15,186.47,97.16,186.40,97.15,186.28
RZ_3522292_8570,null,null,50,0,0,97.14,186.12,97.10,186.12,97.06,186.18,97.01,186.22,97.08,186.18,97.17,186.15,97.26,186.40,97.29,186.70,97.26,187.03,97.26,186.88,97.25,186.70,97.30,186.57,97.34,186.62,97.33,186.68,97.28,186.65,97.22,186.57,97.21,186.50,97.22,186.55,97.26,186.72,97.30,186.90,97.31,186.93,97.31,186.82,97.30,186.70,97.21,186.78,97.12,186.90,97.12,187.03,97.25,186.82,97.35,186.62,97.34,186.40,97.31,186.38,97.33,186.35,97.30,186.25,97.28,186.15,97.25,186.10,97.28,186.15,97.24,186.18,97.20,186.18,97.15,186.18,97.12,186.50,97.20,186.85,97.28,187.15,97.39,187.05,97.40,186.95,97.41,186.93,97.44,186.70,97.47,186.47,97.51,186.30,97.46,186.30,97.38,186.20,97.29,186.05
RZ_3522292_8571,null,null,51,0,0,97.30,185.90,97.35,185.80,97.39,185.80,97.39,185.88,97.39,185.93,97.38,185.88,97.36,185.82,97.35,185.70,97.40,185.65,97.41,185.85,97.41,186.20,97.39,186.55,97.36,186.68,97.35,186.68,97.36,186.53,97.36,186.35,97.38,186.10,97.36,186.05,97.36,186.20,97.34,186.43,97.41,186.35,97.50,186.05,97.56,185.97,97.53,186.20,97.47,186.38,97.44,186.38,97.44,186.35,97.44,186.38,97.45,186.43,97.46,186.45,97.50,186.43,97.54,186.30,97.59,186.20,97.60,186.12,97.60,186.20,97.60,186.28,97.60,186.40,97.60,186.53,97.56,186.68,97.55,186.70,97.54,186.57,97.56,186.40,97.56,186.22,97.55,186.22,97.54,186.22,97.54,186.22,97.55,186.22,97.58,186.07,97.59,185.93,97.60,185.75,97.59,185.72
RZ_3522292_8572,null,null,50,0,0,97.58,185.82,97.56,185.95,97.49,186.07,97.41,186.10,97.40,186.12,97.51,186.12,97.62,186.12,97.70,185.95,97.70,185.82,97.69,185.70,97.65,185.85,97.70,185.97,97.76,186.07,97.86,186.03,97.88,186.03,97.81,186.07,97.71,186.10,97.62,186.12,97.66,186.07,97.72,185.95,97.78,185.82,97.80,185.75,97.79,185.60,97.78,185.50,97.74,185.57,97.70,185.78,97.67,185.95,97.67,185.93,97.70,185.85,97.70,185.78,97.71,185.55,97.67,185.38,97.64,185.47,97.66,185.72,97.71,186.03,97.78,186.05,97.78,185.97,97.75,185.93,97.72,185.88,97.69,185.93,97.66,186.03,97.64,186.07,97.62,185.93,97.65,185.72,97.69,185.68,97.69,185.85,97.66,185.95,97.67,185.90,97.76,185.85,97.89,185.90
RZ_3522292_8573,null,null,49,0,0,97.97,185.95,98.03,185.72,98.03,185.45,98.01,185.35,97.99,185.53,97.96,185.62,97.91,185.70,97.88,185.78,97.83,186.03,97.86,186.15,97.92,186.00,97.92,185.72,97.88,185.47,97.79,185.50,97.74,185.57,97.70,185.62,97.81,185.65,97.92,185.65,98.05,185.55,98.05,185.47,97.96,185.40,97.88,185.45,97.86,185.45,97.94,185.45,98.01,185.45,98.01,185.45,98.01,185.47,98.08,185.47,98.14,185.28,98.17,185.07,98.14,184.82,98.10,184.78,98.06,184.75,98.05,184.78,98.01,184.82,97.99,184.88,97.94,185.10,97.92,185.28,97.92,185.35,97.96,185.20,98.00,185.05,98.01,185.03,97.85,185.00,97.67,185.18,97.49,185.35,97.42,185.47,97.24,185.38,97.09,185.12,96.97,184.93
RZ_3522292_8574,null,null,51,0,0,96.99,184.80,96.97,184.85,96.95,184.85,96.91,184.78,96.89,184.72,96.92,184.55,97.01,184.35,97.11,184.12,97.14,184.10,97.15,184.15,97.15,184.22,97.16,184.07,97.17,183.85,97.14,183.57,97.09,183.53,97.04,183.43,97.05,183.35,97.08,183.32,97.11,183.35,97.11,183.35,97.10,183.22,97.09,183.10,97.06,183.12,97.03,183.18,96.97,183.18,96.95,183.05,96.99,182.95,97.04,183.10,97.09,183.32,97.09,183.47,97.11,183.32,97.11,183.18,97.10,183.38,97.11,183.65,97.17,183.82,97.26,183.65,97.28,183.50,97.24,183.50,97.20,183.57,97.20,183.62,97.16,183.60,97.11,183.60,97.10,183.53,97.16,183.45,97.22,183.43,97.19,183.50,97.11,183.60,97.03,183.65,97.01,183.65,97.01,183.78,97.04,183.93
RZ_3522292_8575,null,null,50,0,0,97.09,183.80,97.16,183.32,97.19,182.85,97.20,182.62,97.17,182.60,97.15,182.57,97.14,182.82,97.15,183.07,97.16,183.38,97.20,183.43,97.24,183.38,97.25,183.25,97.24,183.12,97.21,183.15,97.22,183.22,97.22,183.30,97.22,183.32,97.24,183.20,97.26,183.10,97.31,182.97,97.36,182.88,97.44,182.75,97.49,182.68,97.49,182.75,97.46,182.80,97.44,182.85,97.30,182.93,97.16,183.03,97.14,183.05,97.24,183.00,97.36,182.95,97.41,182.93,97.50,182.90,97.55,182.82,97.56,182.80,97.51,182.82,97.45,182.97,97.39,183.12,97.35,183.25,97.33,183.32,97.33,183.38,97.35,183.38,97.40,183.32,97.45,183.32,97.53,183.20,97.54,183.10,97.56,183.07,97.56,183.15,97.53,183.20,97.47,183.18
RZ_3522292_8576,null,null,50,0,0,97.42,183.28,97.41,183.38,97.41,183.20,97.44,182.93,97.49,182.60,97.51,182.55,97.50,182.65,97.51,182.93,97.53,183.20,97.54,183.30,97.53,183.22,97.51,183.05,97.49,182.95,97.49,182.88,97.49,182.88,97.56,182.93,97.61,183.00,97.66,183.03,97.64,183.00,97.61,183.05,97.60,183.18,97.60,183.15,97.56,183.03,97.49,183.05,97.41,183.20,97.40,183.30,97.41,183.22,97.44,183.12,97.42,183.25,97.42,183.40,97.44,183.62,97.45,183.70,97.41,183.75,97.39,183.72,97.46,183.12,97.55,182.55,97.64,182.43,97.65,182.85,97.66,183.15,97.65,183.03,97.69,182.90,97.71,182.90,97.78,182.90,97.79,182.75,97.80,182.60,97.76,182.70,97.70,182.95,97.65,183.25,97.62,183.30,97.62,183.32
RZ_3522292_8577,null,null,50,0,0,97.62,183.25,97.62,183.20,97.58,183.18,97.53,183.03,97.46,182.85,97.46,182.60,97.49,182.55,97.54,182.47,97.58,182.53,97.51,182.55,97.40,182.57,97.28,182.62,97.25,182.65,97.30,182.82,97.36,182.97,97.39,183.12,97.44,183.12,97.49,183.07,97.51,183.03,97.46,183.03,97.40,183.07,97.39,183.05,97.45,183.00,97.51,182.97,97.54,183.00,97.56,183.00,97.58,183.03,97.60,183.03,97.61,182.90,97.64,182.75,97.65,182.60,97.67,182.60,97.71,182.57,97.75,182.55,97.75,182.53,97.76,182.55,97.74,182.60,97.70,182.65,97.66,182.65,97.65,182.68,97.66,182.65,97.67,182.53,97.70,182.30,97.72,182.10,97.74,181.97,97.72,182.03,97.74,182.05,97.75,182.07,97.72,182.00,97.67,181.85
RZ_3522292_8578,null,null,50,0,0,97.64,181.72,97.65,181.62,97.65,181.62,97.60,181.70,97.54,181.82,97.45,181.97,97.41,182.05,97.41,182.07,97.47,182.07,97.56,181.85,97.64,181.65,97.71,181.72,97.78,181.97,97.80,182.12,97.78,181.97,97.76,181.85,97.78,181.80,97.79,181.72,97.81,181.62,97.84,181.57,97.81,181.60,97.78,181.60,97.72,181.68,97.64,181.72,97.55,181.85,97.46,181.93,97.45,182.00,97.44,182.03,97.42,181.95,97.42,181.75,97.42,181.57,97.55,181.40,97.67,181.35,97.80,181.28,97.72,181.30,97.66,181.40,97.59,181.68,97.59,181.95,97.58,182.12,97.58,182.22,97.58,182.28,97.56,182.32,97.56,182.30,97.56,182.20,97.58,182.07,97.56,181.85,97.56,181.72,97.54,181.55,97.54,181.53,97.54,181.45
RZ_3522292_8579,null,null,50,0,0,97.54,181.40,97.51,181.70,97.50,182.05,97.53,182.40,97.58,182.40,97.59,182.40,97.58,182.43,97.56,182.43,97.49,182.45,97.42,182.43,97.44,182.10,97.53,181.78,97.60,181.57,97.61,181.65,97.62,181.75,97.66,181.72,97.69,181.65,97.70,181.57,97.70,181.53,97.62,181.57,97.53,181.62,97.44,181.68,97.42,181.82,97.44,181.97,97.46,182.10,97.47,182.07,97.46,182.07,97.46,182.10,97.46,182.07,97.46,182.03,97.46,181.90,97.49,181.88,97.54,181.85,97.59,181.90,97.61,181.85,97.61,181.75,97.64,181.68,97.66,181.70,97.69,181.82,97.67,181.95,97.61,182.00,97.60,182.00,97.61,182.00,97.64,181.97,97.61,181.95,97.58,181.95,97.54,181.97,97.51,181.93,97.50,181.78,97.51,181.50
RZ_3522292_8580,null,null,50,0,0,97.55,181.30,97.59,181.25,97.62,181.25,97.64,181.22,97.65,181.07,97.64,181.03,97.60,181.25,97.55,181.53,97.50,181.80,97.47,181.75,97.53,181.70,97.59,181.68,97.54,181.72,97.45,181.78,97.35,181.80,97.42,181.78,97.49,181.72,97.54,181.72,97.53,181.57,97.51,181.45,97.53,181.38,97.51,181.47,97.47,181.55,97.44,181.68,97.44,181.78,97.47,181.80,97.53,181.72,97.55,181.65,97.55,181.65,97.54,181.65,97.53,181.68,97.53,181.72,97.47,181.75,97.44,181.75,97.41,181.72,97.41,181.72,97.41,181.65,97.40,181.57,97.42,181.50,97.42,181.50,97.44,181.53,97.44,181.53,97.51,181.45,97.58,181.35,97.65,181.22,97.66,181.20,97.67,181.25,97.67,181.40,97.51,181.60,97.36,181.72
RZ_3522292_8581,null,null,50,0,0,97.30,181.70,97.41,181.60,97.51,181.72,97.55,181.93,97.60,181.88,97.62,181.60,97.60,181.32,97.56,181.25,97.54,181.20,97.58,181.07,97.62,181.05,97.66,181.28,97.54,181.53,97.40,181.70,97.29,181.62,97.30,181.57,97.29,181.55,97.26,181.53,97.25,181.43,97.28,181.35,97.30,181.30,97.31,181.20,97.31,181.10,97.38,181.03,97.44,181.03,97.50,180.97,97.51,180.95,97.53,180.95,97.54,181.03,97.54,181.10,97.51,181.12,97.50,181.25,97.49,181.38,97.47,181.57,97.45,181.65,97.45,181.55,97.50,181.18,97.54,180.95,97.58,181.00,97.56,181.25,97.54,181.35,97.51,181.30,97.50,181.22,97.49,181.18,97.45,181.20,97.39,181.28,97.34,181.32,97.31,181.28,97.34,181.18,97.39,181.05
RZ_3522292_8582,null,null,49,0,0,97.42,180.95,97.44,180.93,97.45,181.18,97.46,181.38,97.50,181.53,97.53,181.47,97.58,181.20,97.58,180.97,97.55,180.85,97.53,180.93,97.51,181.12,97.58,181.20,97.60,181.28,97.56,181.25,97.54,181.25,97.50,181.25,97.53,181.07,97.53,180.93,97.51,180.80,97.47,180.90,97.50,181.03,97.54,181.10,97.60,181.07,97.61,181.07,97.60,181.07,97.58,181.10,97.51,181.12,97.39,181.12,97.28,181.22,97.20,181.45,97.20,181.68,97.21,181.85,97.25,181.88,97.30,181.75,97.35,181.45,97.41,181.15,97.44,181.28,97.46,181.45,97.49,181.55,97.56,181.50,97.60,181.53,97.61,181.60,97.55,181.57,97.50,181.47,97.49,181.25,97.50,181.07,97.50,180.97,97.49,180.97,97.49,180.97
RZ_3522292_8583,null,null,51,0,0,97.46,181.03,97.38,181.05,97.29,181.10,97.25,180.90,97.24,180.72,97.22,180.60,97.20,180.68,97.21,180.80,97.25,180.97,97.31,180.93,97.36,180.80,97.35,180.90,97.30,181.20,97.24,181.47,97.21,181.53,97.22,181.57,97.25,181.57,97.29,181.45,97.29,181.35,97.31,181.32,97.33,181.40,97.35,181.45,97.35,181.45,97.35,181.38,97.33,181.32,97.28,181.18,97.24,181.05,97.19,180.85,97.16,180.78,97.10,180.97,97.06,181.22,97.10,181.43,97.12,181.32,97.15,181.20,97.09,181.18,97.16,181.12,97.24,181.03,97.33,180.93,97.33,180.88,97.36,180.88,97.40,180.90,97.42,181.00,97.44,181.10,97.45,181.28,97.40,181.35,97.33,181.20,97.25,180.97,97.31,180.72,97.36,180.70,97.39,180.68,97.39,180.62
RZ_3522292_8584,null,null,50,0,0,97.40,180.57,97.41,180.53,97.42,180.50,97.44,180.62,97.47,180.80,97.46,181.03,97.41,181.10,97.38,180.90,97.34,180.62,97.34,180.55,97.31,180.78,97.31,180.78,97.36,180.55,97.40,180.35,97.38,180.65,97.31,180.97,97.33,180.93,97.41,180.57,97.42,180.47,97.36,180.72,97.29,181.05,97.28,181.15,97.26,181.25,97.26,181.25,97.28,180.97,97.29,180.65,97.29,180.32,97.26,180.32,97.22,180.38,97.19,180.40,97.16,180.32,97.16,180.25,97.15,180.50,97.12,180.75,97.11,180.97,97.14,180.93,97.15,180.95,97.17,180.97,97.12,181.00,97.08,180.97,97.00,181.03,96.99,181.15,96.96,181.28,96.96,181.22,97.06,181.00,97.19,180.78,97.24,180.65,97.20,180.68,97.17,180.68,97.25,180.38
RZ_3522292_8585,null,null,49,0,0,97.33,180.07,97.38,179.82,97.35,179.93,97.31,180.05,97.24,180.15,97.17,180.15,97.19,180.12,97.28,180.20,97.34,180.43,97.34,180.78,97.33,181.03,97.35,181.15,97.39,181.07,97.42,180.95,97.41,180.88,97.39,180.82,97.38,180.80,97.35,180.80,97.34,180.85,97.36,180.90,97.39,180.97,97.41,181.00,97.40,181.10,97.40,181.15,97.41,181.03,97.42,180.85,97.39,180.68,97.34,180.70,97.30,180.88,97.34,181.00,97.51,181.12,97.66,181.07,97.90,181.00,98.00,180.90,98.12,180.68,98.14,180.50,98.16,180.40,98.26,180.25,98.42,180.07,98.59,179.90,98.69,179.97,98.71,180.10,98.66,180.22,98.61,179.90,98.53,179.53,98.44,179.25,98.31,179.35,98.29,179.50,98.36,179.60
RZ_3522292_8586,null,null,50,0,0,98.42,179.50,98.39,179.35,98.38,179.10,98.39,179.05,98.41,179.00,98.41,179.03,98.39,179.00,98.36,178.95,98.34,179.03,98.34,179.18,98.34,179.32,98.34,179.45,98.30,179.57,98.25,179.70,98.24,179.75,98.25,179.82,98.28,179.88,98.29,179.78,98.36,179.50,98.44,179.22,98.49,179.05,98.46,179.03,98.45,178.95,98.53,178.88,98.60,178.97,98.62,179.10,98.58,179.25,98.53,179.25,98.41,179.25,98.30,179.32,98.20,179.40,98.25,179.47,98.28,179.50,98.28,179.50,98.24,179.40,98.22,179.25,98.25,179.07,98.33,178.93,98.41,178.88,98.45,178.90,98.45,179.03,98.45,179.25,98.47,179.25,98.50,179.28,98.54,179.35,98.54,179.53,98.50,179.70,98.45,179.72,98.36,179.80,98.33,179.85
RZ_3522292_8587,null,null,51,0,0,98.31,179.82,98.35,179.65,98.46,179.47,98.54,179.40,98.58,179.45,98.47,179.50,98.41,179.55,98.41,179.35,98.44,179.12,98.44,179.07,98.41,179.22,98.40,179.32,98.39,179.25,98.38,179.12,98.34,179.10,98.33,179.07,98.31,179.07,98.31,179.05,98.31,179.07,98.30,179.15,98.28,179.32,98.25,179.40,98.22,179.50,98.22,179.30,98.22,179.12,98.19,178.95,98.14,178.95,98.24,178.97,98.39,179.03,98.53,178.97,98.50,178.90,98.44,179.05,98.40,179.28,98.38,179.55,98.30,179.65,98.20,179.68,98.11,179.65,98.11,179.62,98.11,179.65,98.10,179.82,98.06,180.00,98.03,180.12,98.05,180.12,98.09,180.12,98.15,179.97,98.25,179.82,98.35,179.65,98.47,179.68,98.50,179.70,98.42,179.60,98.31,179.47
RZ_3522292_8588,null,null,50,0,0,98.20,179.30,98.24,179.25,98.28,179.28,98.30,179.45,98.29,179.60,98.28,179.65,98.26,179.62,98.25,179.62,98.26,179.62,98.28,179.62,98.34,179.62,98.39,179.50,98.44,179.38,98.46,179.15,98.47,179.05,98.45,179.22,98.39,179.55,98.33,179.90,98.22,179.95,98.17,179.78,98.12,179.53,98.11,179.68,98.15,179.97,98.16,180.20,98.16,180.03,98.10,179.95,98.10,179.93,98.12,179.97,98.15,180.00,98.17,180.05,98.17,180.05,98.17,180.00,98.16,179.93,98.21,179.75,98.22,179.60,98.24,179.45,98.26,179.40,98.33,179.50,98.38,179.57,98.45,179.62,98.54,179.57,98.65,179.62,98.66,179.68,98.58,179.72,98.42,179.78,98.12,179.78,97.72,179.82,97.22,179.88,96.50,179.47,95.56,179.07
RZ_3522292_8589,null,null,50,0,0,94.64,178.68,93.51,178.15,92.66,177.53,91.49,176.88,90.67,176.28,89.33,175.43,88.14,174.40,86.56,173.50,85.25,172.50,83.56,171.53,81.90,170.85,80.06,170.15,78.40,169.40,76.66,168.28,75.01,167.00,73.22,165.82,71.20,164.65,69.14,163.62,67.05,162.35,65.33,161.05,63.33,159.97,61.49,158.88,59.61,157.32,57.98,155.47,56.11,153.20,54.40,151.82,52.80,150.80,51.12,149.43,49.42,147.15,47.64,144.40,46.15,141.93,44.46,140.43,42.99,139.00,41.45,137.68,40.33,136.28,38.79,134.78,37.31,133.88,35.64,132.32,34.34,131.22,33.04,130.00,31.98,129.20,30.81,128.32,30.00,127.35,28.96,126.53,28.10,125.70,27.01,124.72,26.26,123.80,25.48,122.70,24.81,122.05,24.02,121.30
RZ_3522292_8590,null,null,49,0,0,23.32,120.72,22.59,120.03,22.01,119.25,21.41,118.62,20.94,118.10,20.54,117.72,20.30,117.22,20.24,116.60,20.14,115.60,20.07,114.85,19.98,113.83,19.91,113.28,19.86,112.65,19.84,112.38,19.82,111.95,19.70,111.17,19.56,110.58,19.49,110.17,19.56,110.08,19.73,109.80,19.80,109.53,19.88,109.22,19.95,109.12,20.18,108.92,20.51,108.75,20.91,108.17,21.30,107.38,21.57,106.70,21.74,106.25,21.75,106.17,21.77,106.05,21.77,106.08,21.74,106.00,21.69,105.95,21.61,105.88,21.57,105.80,21.51,105.72,21.50,105.78,21.55,105.88,21.62,106.03,21.65,106.15,21.64,106.28,21.64,106.33,21.65,106.40,21.65,106.40,21.64,106.38,21.61,106.35,21.61,106.33,21.65,106.30
RZ_3522292_8591,null,null,51,0,0,21.69,106.28,21.73,106.35,21.71,106.78,21.69,107.20,21.70,107.53,21.71,107.55,21.73,107.58,21.73,107.58,21.74,107.58,21.77,107.55,21.94,107.55,22.10,107.53,22.20,107.70,22.16,107.88,22.12,108.05,22.11,108.05,22.10,108.10,22.10,108.25,22.10,108.40,22.11,108.42,22.01,108.33,21.88,108.60,21.75,109.00,21.74,109.42,21.84,109.50,21.96,109.35,22.05,109.35,22.06,109.33,22.06,109.47,22.07,109.45,22.07,109.53,22.06,109.67,22.07,109.80,22.09,109.88,22.12,109.88,22.16,109.90,22.09,109.83,22.00,109.75,21.91,109.75,21.91,109.95,21.95,110.17,22.01,110.22,22.06,110.15,22.15,110.17,22.24,110.20,22.31,110.22,22.32,110.15,22.32,110.15,22.32,110.17,22.32,110.22,22.31,110.28
RZ_3522292_8592,null,null,50,0,0,22.31,110.30,22.29,110.58,22.29,110.83,22.31,111.05,22.36,110.97,22.40,110.92,22.39,110.97,22.44,111.15,22.50,111.25,22.59,111.25,22.62,111.20,22.64,111.20,22.57,111.25,22.52,111.22,22.50,111.20,22.55,111.20,22.60,111.30,22.62,111.40,22.62,111.53,22.56,111.55,22.49,111.58,22.40,111.60,22.40,111.60,22.38,111.53,22.36,111.47,22.38,111.40,22.38,111.30,22.38,111.17,22.34,111.28,22.36,111.50,22.40,111.72,22.46,111.75,22.50,111.83,22.49,111.85,22.46,111.83,22.45,111.78,22.46,111.80,22.51,111.83,22.56,111.78,22.57,111.67,22.52,111.83,22.49,112.05,22.49,112.25,22.50,112.20,22.49,112.30,22.51,112.45,22.51,112.55,22.52,112.50,22.50,112.45,22.49,112.45
RZ_3522292_8593,null,null,50,0,0,22.49,112.55,22.50,112.60,22.52,112.55,22.64,112.50,22.75,112.45,22.84,112.53,22.84,112.50,22.84,112.55,22.82,112.58,22.80,112.80,22.79,112.97,22.77,112.83,22.79,112.47,22.79,112.10,22.84,112.03,22.90,111.97,22.94,112.03,22.90,112.12,22.86,112.28,22.95,112.38,23.05,112.45,23.09,112.45,22.94,112.62,22.79,112.83,22.79,113.08,22.88,113.08,22.96,113.10,22.98,113.12,23.00,113.12,22.90,113.08,22.77,113.10,22.69,113.15,22.74,113.10,22.80,113.00,22.81,112.90,22.82,112.67,22.80,112.42,22.76,112.30,22.73,112.53,22.74,112.75,22.76,112.88,22.76,112.90,22.85,113.03,22.94,113.10,22.96,113.15,22.90,113.08,22.85,112.90,22.86,112.75,22.88,112.70,22.88,112.75
RZ_3522292_8594,null,null,50,0,0,22.90,112.80,23.00,112.72,23.09,112.67,23.06,112.75,22.96,112.92,22.86,113.05,22.88,113.00,22.89,112.92,22.90,112.83,22.94,112.75,22.96,112.70,22.94,112.62,22.89,112.55,22.82,112.60,22.90,112.70,22.99,112.80,23.06,112.88,23.04,112.95,23.01,113.05,23.00,113.10,22.99,113.12,22.98,113.10,22.98,113.10,22.95,113.17,22.91,113.22,22.89,113.25,22.88,113.25,22.86,113.28,22.89,113.33,22.90,113.38,22.93,113.38,22.98,113.40,23.04,113.42,23.11,113.42,23.14,113.42,23.15,113.40,23.15,113.38,23.16,113.35,23.16,113.35,23.16,113.35,23.12,113.33,23.07,113.22,23.04,113.12,23.02,113.17,23.01,113.30,23.02,113.42,23.09,113.53,23.15,113.60,23.23,113.62,23.24,113.55
RZ_3522292_8595,null,null,51,0,0,23.26,113.50,23.21,113.50,23.15,113.53,23.10,113.60,23.10,113.70,23.11,113.65,23.09,113.60,23.07,113.60,23.09,113.62,23.11,113.62,23.14,113.60,23.09,113.60,23.04,113.58,23.11,113.67,23.25,113.78,23.34,113.85,23.27,113.85,23.21,113.85,23.18,113.85,23.15,113.88,23.12,113.88,23.12,113.85,23.23,113.83,23.30,113.88,23.31,113.97,23.25,114.10,23.20,114.15,23.24,114.10,23.26,114.08,23.30,113.95,23.31,113.85,23.35,113.92,23.39,114.08,23.43,114.30,23.32,114.30,23.21,114.30,23.18,114.12,23.23,113.97,23.24,113.75,23.19,113.60,23.19,113.47,23.24,113.40,23.35,113.40,23.40,113.70,23.41,114.03,23.31,114.28,23.25,114.22,23.16,114.20,23.12,114.22,23.07,114.30,23.05,114.40
RZ_3522292_8596,null,null,50,0,0,23.05,114.35,23.06,114.20,23.18,114.03,23.27,113.92,23.38,113.83,23.38,113.72,23.36,113.70,23.35,113.67,23.38,113.75,23.39,113.83,23.41,113.88,23.40,113.90,23.38,113.95,23.35,113.97,23.41,114.15,23.49,114.28,23.56,114.33,23.56,114.22,23.55,114.15,23.55,114.20,23.52,114.35,23.52,114.38,23.50,114.38,23.49,114.30,23.46,114.38,23.49,114.40,23.52,114.42,23.49,114.42,23.43,114.38,23.36,114.33,23.35,114.28,23.35,114.28,23.34,114.25,23.29,114.33,23.25,114.38,23.19,114.45,23.16,114.45,23.26,114.45,23.39,114.53,23.46,114.62,23.35,114.65,23.25,114.67,23.34,114.67,23.45,114.75,23.57,114.83,23.57,114.88,23.60,114.90,23.61,115.00,23.56,115.12,23.49,115.20
RZ_3522292_8597,null,null,50,0,0,23.43,115.12,23.44,115.05,23.51,115.05,23.57,115.17,23.66,115.25,23.70,115.30,23.66,115.25,23.56,115.22,23.45,115.20,23.49,115.20,23.56,115.22,23.64,115.22,23.61,115.22,23.59,115.25,23.56,115.28,23.56,115.33,23.59,115.45,23.62,115.55,23.59,115.53,23.50,115.47,23.36,115.45,23.31,115.50,23.27,115.53,23.29,115.55,23.48,115.62,23.65,115.70,23.80,115.72,23.77,115.67,23.75,115.65,23.71,115.72,23.69,115.83,23.68,115.83,23.69,115.72,23.65,115.65,23.61,115.65,23.59,115.67,23.64,115.58,23.68,115.47,23.70,115.38,23.68,115.35,23.66,115.30,23.65,115.28,23.70,115.15,23.74,115.03,23.70,114.88,23.62,114.90,23.51,115.08,23.48,115.28,23.43,115.47,23.41,115.60
RZ_3522292_8598,null,null,51,0,0,23.55,115.85,23.81,116.05,24.50,116.28,25.27,116.50,26.46,116.90,27.46,117.38,28.85,117.92,30.39,118.53,32.19,119.10,33.95,119.90,35.83,120.58,37.98,121.60,40.30,122.30,42.46,122.92,44.65,123.45,46.69,123.92,48.84,124.42,50.70,124.95,52.71,125.67,54.48,126.58,56.45,127.35,58.15,128.43,60.26,129.43,62.09,130.65,64.15,131.40,66.00,132.53,67.91,133.50,69.60,134.62,71.30,135.47,72.94,135.95,74.53,137.12,75.75,138.20,76.97,139.60,78.08,140.12,79.34,141.28,80.42,142.95,81.58,144.75,82.65,146.18,84.10,146.75,85.42,147.95,87.04,148.93,88.34,150.43,89.84,151.53,91.15,152.68,92.58,153.70,93.83,154.93,94.86,155.93,95.86,156.80,96.70,157.50,97.64,158.18,98.33,159.35
RZ_3522292_8599,null,null,50,0,0,98.92,160.35,99.21,161.75,99.64,162.57,100.05,163.32,100.61,164.05,100.91,164.72,101.36,165.32,101.74,166.18,102.05,167.20,102.25,168.35,102.44,169.05,102.66,169.50,102.83,169.72,102.86,169.80,102.89,169.88,102.78,170.22,102.65,170.55,102.44,170.85,102.30,170.88,102.05,170.93,101.84,170.90,101.66,170.85,101.41,170.90,101.10,170.95,100.78,171.00,100.67,170.97,100.67,170.97,100.51,171.38,100.35,171.75,100.16,172.10,100.14,172.03,99.88,171.93,99.64,171.90,99.44,171.88,99.45,171.93,99.31,171.97,99.15,172.05,98.99,172.10,98.97,172.15,98.84,172.07,98.72,171.82,98.62,171.47,98.58,171.22,98.47,171.35,98.36,171.55,98.34,171.62,98.33,171.47,98.26,171.35,98.17,171.45,98.08,171.60
RZ_3522292_8600,null,null,50,0,0,98.00,171.72,97.92,171.70,97.86,171.70,97.88,171.60,97.91,171.40,97.94,171.15,97.84,171.00,97.72,170.95,97.60,171.10,97.59,171.25,97.55,171.10,97.54,170.57,97.54,170.05,97.55,170.12,97.55,170.32,97.50,170.55,97.46,170.43,97.41,170.65,97.38,170.90,97.41,170.72,97.44,170.35,97.45,170.38,97.42,170.78,97.41,170.82,97.31,170.50,97.20,170.32,97.06,170.47,97.04,170.57,97.04,170.47,97.05,170.38,97.11,170.32,97.17,170.32,97.21,170.32,97.21,170.28,97.20,170.32,97.20,170.38,97.20,170.43,97.20,170.40,97.20,170.35,97.20,170.30,97.19,170.28,97.16,170.38,97.14,170.45,97.14,170.45,97.19,170.40,97.24,170.32,97.17,170.43,97.06,170.53,96.96,170.60,97.00,170.60
RZ_3522292_8601,null,null,50,0,0,97.04,170.57,97.05,170.57,97.04,170.62,97.01,170.70,97.00,170.65,96.96,170.55,96.94,170.45,96.92,170.50,96.95,170.30,96.95,170.10,96.94,170.05,96.90,170.22,96.90,170.38,96.91,170.35,96.91,170.30,96.91,170.25,96.90,170.22,96.97,170.12,97.05,170.03,97.10,170.12,97.06,170.30,96.99,170.43,96.94,170.35,96.90,170.28,96.88,170.47,96.85,170.72,96.84,170.72,96.84,170.50,96.80,170.25,96.76,170.30,96.76,170.35,96.81,170.43,96.84,170.45,96.84,170.50,96.85,170.50,96.88,170.53,96.94,170.45,97.00,170.38,97.05,170.53,96.97,170.75,96.88,170.82,96.79,170.60,96.78,170.35,96.79,170.30,96.80,170.38,96.80,170.55,96.79,170.65,96.76,170.80,96.78,170.85,96.80,170.57
RZ_3522292_8602,null,null,51,0,0,96.75,170.28,96.69,170.03,96.61,170.15,96.60,170.30,96.71,170.40,96.81,170.45,96.88,170.45,96.75,170.38,96.64,170.32,96.58,170.25,96.60,170.20,96.62,170.15,96.66,170.18,96.72,170.18,96.79,170.15,96.80,170.12,96.78,170.15,96.76,170.28,96.80,170.35,96.84,170.40,96.85,170.40,96.85,170.43,96.84,170.43,96.83,170.40,96.88,170.30,96.91,170.22,96.85,170.28,96.75,170.45,96.70,170.62,96.74,170.75,96.74,170.85,96.69,170.72,96.70,170.45,96.78,170.20,96.83,170.20,96.83,170.22,96.80,170.25,96.79,170.30,96.80,170.35,96.84,170.40,96.89,170.45,96.91,170.47,96.94,170.45,96.92,170.43,96.84,170.40,96.75,170.40,96.61,170.40,96.56,170.30,96.55,170.12,96.60,169.93,96.64,169.82
RZ_3522292_8603,null,null,50,0,0,96.66,169.50,96.70,169.15,96.72,168.97,96.72,169.28,96.72,169.72,96.83,170.05,96.92,170.20,96.97,170.07,96.96,169.95,96.96,169.78,96.97,169.72,96.97,169.75,96.95,169.85,96.88,170.15,96.81,170.40,96.76,170.70,96.76,170.85,96.78,170.80,96.83,170.62,96.86,170.43,96.89,170.40,96.92,170.38,96.94,170.32,96.99,170.28,97.01,170.28,97.03,170.25,97.03,170.25,97.01,170.60,97.01,170.93,96.92,171.15,96.84,170.90,96.76,170.55,96.78,170.35,96.78,170.28,96.78,170.35,96.78,170.32,96.78,170.22,96.78,170.12,96.76,170.35,96.72,170.68,96.70,170.78,96.75,170.55,96.78,170.35,96.76,170.40,96.71,170.45,96.74,170.43,96.80,170.28,96.84,170.12,96.81,169.95,96.76,169.82
RZ_3522292_8604,null,null,50,0,0,96.74,170.07,96.86,170.43,97.00,170.97,97.31,171.72,97.47,172.47,97.80,173.07,97.99,173.55,98.41,174.00,98.70,174.40,99.19,174.70,99.39,175.65,99.56,176.65,99.53,177.32,99.55,177.47,99.54,178.07,99.51,178.65,99.46,179.20,99.47,179.22,99.53,179.25,99.51,179.30,99.45,179.35,99.38,179.45,99.38,179.50,99.38,179.38,99.41,179.22,99.47,179.07,99.53,179.07,99.53,179.05,99.53,179.03,99.56,179.10,99.59,179.25,99.60,179.38,99.56,179.60,99.50,179.93,99.47,180.22,99.45,180.28,99.44,180.20,99.44,180.07,99.45,179.95,99.38,180.10,99.30,180.28,99.21,180.30,99.22,180.12,99.22,179.93,99.21,179.88,99.19,179.88,99.22,179.88,99.28,179.93,99.33,179.95,99.33,179.97
RZ_3522292_8605,null,null,50,0,0,99.28,179.93,99.20,179.85,99.12,179.75,99.09,179.72,99.08,179.85,99.06,179.97,99.05,180.12,99.10,180.15,99.15,180.15,99.14,180.07,99.06,180.12,99.01,180.20,99.06,179.95,99.16,179.60,99.22,179.50,99.20,179.72,99.14,179.85,99.09,179.72,99.09,179.80,99.14,180.00,99.22,179.80,99.36,179.40,99.41,179.15,99.41,179.25,99.34,179.32,99.25,179.35,99.15,179.43,99.08,179.50,99.04,179.50,99.00,179.47,98.96,179.47,99.04,179.43,99.15,179.38,99.14,179.38,99.03,179.47,98.92,179.53,99.03,179.53,99.12,179.53,99.21,179.57,99.16,179.72,99.08,179.82,98.99,179.80,98.96,179.72,98.96,179.65,98.96,179.65,98.95,179.57,98.95,179.50,99.04,179.45,99.12,179.45,99.16,179.38
RZ_3522292_8606,null,null,50,0,0,99.11,179.32,99.14,179.25,99.21,179.25,99.20,179.25,99.12,179.32,99.05,179.43,99.05,179.50,99.06,179.43,99.05,179.35,99.05,179.25,99.05,179.20,99.04,179.15,99.01,179.38,98.99,179.60,98.97,179.88,98.96,179.90,98.97,179.88,99.03,179.60,99.09,179.32,99.11,179.32,99.11,179.55,99.11,179.75,99.10,179.72,99.08,179.70,99.05,179.62,99.03,179.57,99.00,179.68,99.03,179.80,99.08,179.57,99.16,179.22,99.21,178.93,99.25,178.97,99.29,179.00,99.31,179.05,99.33,179.15,99.22,179.25,99.14,179.30,99.05,179.30,99.03,179.30,99.01,179.25,99.00,179.18,99.00,179.10,99.05,179.10,99.11,179.10,99.16,179.20,99.16,179.30,99.15,179.38,99.14,179.32,99.12,179.25,99.12,179.12
RZ_3522292_8607,null,null,50,0,0,99.14,179.00,99.15,178.93,99.14,179.07,99.14,179.22,99.14,179.45,99.14,179.55,99.22,179.65,99.31,179.60,99.39,179.50,99.38,179.40,99.29,179.30,99.21,179.28,99.16,179.20,99.16,179.15,99.15,179.32,99.14,179.53,99.11,179.53,99.11,179.28,99.11,179.30,99.10,179.53,99.10,179.55,99.11,179.35,99.12,179.15,99.14,179.15,99.10,179.20,99.03,179.30,98.95,179.25,98.99,179.18,99.06,179.07,99.09,178.97,99.05,178.88,99.01,179.12,99.01,179.45,99.05,179.88,99.10,179.93,99.10,179.88,99.06,179.82,99.03,179.75,99.09,179.72,99.15,179.65,99.16,179.38,99.10,179.15,99.11,178.95,99.17,179.20,99.19,179.45,99.15,179.68,99.12,179.68,99.15,179.70,99.12,179.72,99.09,179.85
RZ_3522292_8608,null,null,50,0,0,99.06,179.93,99.10,179.43,99.16,178.88,99.19,178.55,99.16,178.78,99.15,178.97,99.16,178.95,99.17,178.88,99.16,178.80,99.15,178.88,99.15,179.00,99.16,179.15,99.16,179.12,99.12,179.10,99.09,179.12,99.10,179.18,99.14,179.25,99.10,179.28,99.03,179.35,98.91,179.47,98.88,179.60,98.95,179.62,99.05,179.60,99.19,179.40,99.21,179.32,99.24,179.25,99.20,179.32,99.15,179.35,99.11,179.38,99.10,179.45,99.03,179.45,98.95,179.43,98.83,179.32,98.78,179.32,98.78,179.25,98.85,179.20,98.95,179.18,98.99,179.47,99.00,179.75,98.99,179.80,98.99,179.60,99.00,179.40,99.01,179.43,99.09,179.43,99.16,179.60,99.21,179.72,99.17,179.88,99.14,179.88,99.12,179.90,99.08,179.93
RZ_3522292_8609,null,null,50,0,0,99.03,180.00,98.97,179.95,99.00,179.78,99.03,179.57,99.06,179.40,99.09,179.28,99.10,179.38,99.08,179.55,99.05,179.80,99.09,179.90,99.15,179.68,99.15,179.35,99.10,178.93,99.03,178.82,99.00,178.88,98.96,179.05,98.95,179.22,98.95,179.20,98.95,179.20,98.95,179.18,98.94,179.22,98.91,179.35,98.89,179.47,98.91,179.68,98.91,179.82,98.95,179.72,98.96,179.47,99.00,179.22,99.03,179.15,99.03,179.07,99.04,179.20,99.04,179.40,99.04,179.57,99.03,179.57,99.04,179.57,99.05,179.62,99.08,179.70,99.09,179.75,99.08,179.75,99.05,179.70,99.03,179.45,99.03,179.28,99.04,179.07,99.05,179.03,99.05,178.97,99.01,179.22,98.96,179.47,99.01,179.40,99.10,179.05,99.17,178.65
RZ_3522292_8610,null,null,50,0,0,99.15,178.62,99.14,178.62,99.11,178.70,99.09,179.03,99.08,179.30,99.10,179.22,99.15,178.95,99.11,178.85,99.03,179.20,98.84,179.62,98.60,179.93,98.39,180.07,98.28,180.20,98.09,180.32,97.72,180.40,97.36,180.47,97.17,180.53,97.03,180.62,96.88,180.75,96.75,181.03,96.75,181.28,96.75,181.68,96.74,181.85,96.74,181.97,96.75,181.93,96.80,181.85,96.84,181.82,96.95,181.78,97.04,181.75,97.00,181.72,96.88,181.72,96.78,181.72,96.80,181.72,96.83,181.75,96.83,181.82,96.81,181.90,96.80,181.90,96.79,182.00,96.69,182.12,96.60,182.18,96.66,182.05,96.81,181.90,96.85,181.85,96.78,181.88,96.75,181.95,96.81,181.95,96.85,181.93,96.83,181.93,96.78,181.88,96.76,181.82
RZ_3522292_8611,null,null,50,0,0,96.78,181.80,96.85,181.47,96.92,181.18,96.95,181.10,96.92,181.32,96.94,181.62,96.95,181.72,96.92,182.00,96.90,182.18,96.91,182.07,96.96,181.78,97.01,181.53,97.04,181.65,96.99,181.80,96.90,181.93,96.83,181.95,96.83,181.95,96.81,181.93,96.83,181.90,96.83,182.05,96.81,182.20,96.78,182.47,96.79,182.60,96.81,182.68,96.86,182.53,96.91,182.07,96.96,181.68,97.00,181.38,97.01,181.38,96.95,181.38,96.88,181.50,96.79,181.57,96.78,181.65,96.83,181.57,96.90,181.55,96.99,181.53,97.01,181.45,97.06,181.38,97.10,181.22,97.12,181.05,97.14,180.88,97.12,181.07,97.09,181.32,97.05,181.55,97.05,181.40,97.01,181.25,96.99,181.10,96.91,181.10,96.90,181.12,96.89,181.15
RZ_3522292_8612,null,null,50,0,0,96.90,181.15,96.89,181.12,96.85,181.10,96.84,181.12,96.84,181.22,96.85,181.32,96.89,181.40,96.95,181.45,97.01,181.47,97.01,181.47,96.97,181.43,96.96,181.28,96.96,181.28,96.99,181.40,96.99,181.62,96.95,181.30,96.91,180.85,96.83,180.55,96.78,180.80,96.80,181.03,96.89,181.05,96.97,181.03,96.94,181.25,96.90,181.50,96.88,181.50,96.91,181.22,96.95,180.95,96.94,180.97,96.91,181.00,96.89,180.85,96.89,180.68,96.88,180.55,96.85,180.57,96.80,180.60,96.79,180.50,96.79,180.38,96.81,180.47,96.85,180.68,96.85,180.85,96.86,180.68,96.86,180.50,96.80,180.50,96.72,180.65,96.64,180.82,96.65,180.78,96.70,180.75,96.75,180.75,96.75,180.85,96.74,180.95,96.79,180.78
RZ_3522292_8613,null,null,50,0,0,96.85,180.55,96.90,180.45,96.89,180.72,96.85,181.00,96.84,181.12,96.84,180.88,96.88,180.62,96.91,180.35,96.92,180.32,96.95,180.30,96.95,180.32,96.92,180.38,96.86,180.40,96.80,180.32,96.76,180.28,96.76,180.22,96.75,180.22,96.71,180.53,96.67,180.85,96.71,180.90,96.74,180.65,96.76,180.47,96.75,180.53,96.74,180.70,96.71,180.78,96.67,180.85,96.69,180.82,96.70,180.80,96.74,180.75,96.75,180.72,96.75,180.72,96.78,180.75,96.80,180.70,96.80,180.57,96.75,180.45,96.69,180.45,96.69,180.53,96.71,180.62,96.72,180.65,96.74,180.53,96.72,180.40,96.72,180.30,96.70,180.35,96.67,180.43,96.72,180.47,96.79,180.53,96.81,180.78,96.76,180.97,96.72,180.97,96.69,180.80
RZ_3522292_8614,null,null,50,0,0,96.66,180.62,96.65,180.68,96.66,180.80,96.65,180.88,96.65,180.93,96.66,180.85,96.70,180.75,96.66,180.68,96.62,180.55,96.67,180.40,96.78,180.28,96.79,180.25,96.74,180.25,96.67,180.53,96.67,180.80,96.67,180.95,96.61,180.78,96.54,180.62,96.44,180.93,96.40,181.22,96.40,181.22,96.46,180.95,96.51,180.68,96.54,180.62,96.49,180.57,96.45,180.68,96.42,180.80,96.49,180.85,96.58,180.80,96.65,180.75,96.64,180.82,96.61,180.88,96.61,180.90,96.66,180.82,96.70,180.75,96.70,180.68,96.70,180.88,96.71,181.05,96.69,181.35,96.64,181.43,96.59,181.55,96.56,181.60,96.54,181.60,96.53,181.47,96.50,181.30,96.46,181.20,96.42,181.12,96.42,181.10,96.45,180.90,96.50,180.72
RZ_3522292_8615,null,null,50,0,0,96.55,180.53,96.59,180.50,96.60,180.47,96.58,180.43,96.55,180.43,96.54,180.43,96.51,180.47,96.47,180.53,96.44,180.55,96.44,180.55,96.51,180.50,96.58,180.45,96.58,180.57,96.54,180.80,96.49,180.95,96.47,180.85,96.49,180.70,96.51,180.62,96.47,180.65,96.41,180.68,96.35,180.68,96.33,180.68,96.30,180.80,96.28,180.95,96.28,181.07,96.28,181.10,96.28,181.07,96.36,181.05,96.44,181.03,96.51,181.05,96.50,181.07,96.49,181.18,96.51,181.28,96.54,181.30,96.55,181.18,96.55,181.10,96.54,181.12,96.51,181.07,96.47,180.95,96.45,180.85,96.46,180.88,96.47,180.88,96.45,180.90,96.41,180.78,96.55,180.60,96.72,180.43,96.90,180.38,96.89,180.40,96.79,180.45,96.69,180.57
RZ_3522292_8616,null,null,51,0,0,96.59,180.65,96.56,180.72,96.51,180.72,96.47,180.72,96.44,180.72,96.44,180.72,96.42,180.80,96.42,180.88,96.47,180.90,96.55,180.88,96.66,180.82,96.69,180.85,96.74,180.88,96.74,181.00,96.72,181.10,96.67,181.22,96.60,181.28,96.53,181.38,96.47,181.47,96.39,181.57,96.31,181.50,96.29,181.30,96.33,181.03,96.36,180.88,96.47,180.80,96.60,180.68,96.71,180.53,96.70,180.40,96.62,180.40,96.56,180.50,96.50,180.60,96.50,180.70,96.50,180.78,96.51,180.82,96.53,180.88,96.54,180.93,96.45,180.97,96.35,181.00,96.24,180.95,96.24,180.82,96.25,180.70,96.30,180.62,96.44,180.57,96.55,180.57,96.64,180.53,96.65,180.45,96.66,180.35,96.61,180.32,96.54,180.47,96.46,180.60,96.45,180.72
RZ_3522292_8617,null,null,50,0,0,96.44,180.72,96.54,180.72,96.64,180.72,96.64,180.65,96.55,180.57,96.50,180.55,96.55,180.55,96.59,180.55,96.56,180.50,96.53,180.47,96.51,180.38,96.53,180.30,96.53,180.32,96.53,180.43,96.50,180.40,96.47,180.30,96.49,180.10,96.50,179.97,96.50,180.00,96.45,180.15,96.40,180.28,96.42,180.28,96.49,180.38,96.55,180.57,96.54,180.78,96.56,180.57,96.60,180.25,96.62,180.15,96.64,180.30,96.65,180.40,96.67,180.30,96.64,180.22,96.61,180.18,96.58,180.12,96.54,180.38,96.51,180.62,96.56,180.85,96.61,180.95,96.64,181.05,96.60,181.12,96.58,181.03,96.58,180.93,96.58,180.78,96.58,180.55,96.58,180.35,96.58,180.43,96.56,180.65,96.54,180.95,96.56,181.03,96.56,181.10
RZ_3522292_8618,null,null,50,0,0,96.66,181.10,96.75,181.00,96.67,180.90,96.50,180.78,96.31,180.57,96.39,180.38,96.50,180.28,96.60,180.38,96.60,180.68,96.59,180.90,96.59,181.03,96.60,180.88,96.62,180.47,96.64,180.12,96.64,179.90,96.61,180.00,96.56,180.10,96.58,180.15,96.60,180.22,96.65,180.35,96.64,180.43,96.61,180.57,96.60,180.72,96.60,180.90,96.61,180.85,96.62,180.50,96.62,180.18,96.61,180.00,96.60,180.00,96.61,179.97,96.62,179.93,96.65,179.93,96.66,179.97,96.67,180.05,96.66,180.05,96.65,180.05,96.58,180.03,96.50,180.03,96.46,180.05,96.50,180.05,96.55,179.90,96.54,179.72,96.50,179.68,96.42,179.82,96.39,179.97,96.40,179.97,96.49,179.97,96.62,179.88,96.72,179.80,96.67,179.75
RZ_3522292_8619,null,null,49,0,0,96.60,179.78,96.54,179.80,96.56,179.82,96.58,179.85,96.60,179.88,96.62,179.90,96.64,179.93,96.61,179.97,96.59,179.95,96.59,179.90,96.60,179.85,96.60,179.82,96.59,179.93,96.58,180.03,96.54,180.20,96.51,180.25,96.55,180.30,96.60,180.30,96.66,180.38,96.65,180.47,96.65,180.45,96.64,180.38,96.62,180.30,96.56,180.20,96.51,179.97,96.54,179.78,96.60,179.72,96.65,179.82,96.61,179.65,96.59,179.43,96.58,179.43,96.60,179.62,96.59,179.82,96.58,179.97,96.56,180.12,96.58,179.97,96.59,179.68,96.61,179.40,96.61,179.55,96.61,179.65,96.54,179.75,96.49,179.70,96.42,179.75,96.42,179.82,96.42,179.88,96.45,179.85,96.50,180.00,96.55,180.18,96.59,180.25
RZ_3522292_8620,null,null,51,0,0,96.60,180.05,96.62,179.65,96.64,179.38,96.65,179.18,96.65,179.28,96.65,179.35,96.66,179.28,96.67,179.12,96.69,179.03,96.71,179.07,96.72,179.10,96.74,179.07,96.74,179.20,96.71,179.35,96.70,179.38,96.69,179.25,96.70,179.12,96.70,179.10,96.70,179.10,96.69,179.15,96.62,179.22,96.58,179.12,96.61,178.97,96.71,178.97,96.76,179.10,96.72,179.20,96.70,179.18,96.67,179.22,96.64,179.30,96.61,179.32,96.60,179.32,96.62,179.45,96.64,179.55,96.65,179.45,96.62,179.12,96.58,178.82,96.58,178.57,96.61,178.40,96.62,178.88,96.60,179.53,96.59,180.10,96.60,180.00,96.60,179.90,96.58,179.85,96.53,179.95,96.47,180.03,96.45,179.75,96.49,179.40,96.51,179.05,96.50,179.32,96.54,179.60
RZ_3522292_8621,null,null,50,0,0,96.58,179.80,96.55,179.75,96.46,179.70,96.40,179.75,96.42,179.75,96.51,179.57,96.59,179.40,96.67,179.20,96.72,179.10,96.76,178.88,96.71,178.68,96.62,178.65,96.58,178.72,96.61,178.85,96.61,178.90,96.58,178.90,96.54,178.88,96.54,178.88,96.66,178.72,96.79,178.55,96.88,178.45,96.84,178.50,96.71,178.57,96.61,178.57,96.59,178.53,96.61,178.45,96.61,178.38,96.56,178.30,96.53,178.25,96.47,178.53,96.44,178.85,96.42,178.97,96.47,178.75,96.53,178.53,96.58,178.55,96.61,178.60,96.65,178.65,96.66,178.60,96.70,178.53,96.75,178.47,96.80,178.53,96.83,178.55,96.78,178.70,96.69,178.80,96.59,178.85,96.58,178.78,96.62,178.68,96.70,178.68,96.72,178.70,96.69,178.78
RZ_3522292_8622,null,null,50,0,0,96.66,178.85,96.69,178.93,96.72,178.70,96.79,178.32,96.83,177.95,96.85,177.90,96.85,178.03,96.76,178.15,96.66,178.28,96.59,178.35,96.60,178.32,96.62,178.28,96.67,178.22,96.75,178.15,96.80,178.07,96.81,177.95,96.75,177.90,96.69,177.85,96.65,177.85,96.62,177.85,96.61,177.78,96.62,177.78,96.71,177.75,96.80,177.82,96.76,177.85,96.65,177.93,96.54,178.03,96.58,178.03,96.60,178.00,96.62,177.90,96.62,177.82,96.62,177.90,96.61,178.07,96.58,178.30,96.55,178.43,96.47,178.57,96.44,178.57,96.41,178.53,96.44,178.47,96.46,178.40,96.46,178.35,96.50,178.22,96.53,178.15,96.56,178.07,96.59,178.10,96.67,178.03,96.72,177.95,96.80,177.88,96.83,177.88,96.85,177.85
RZ_3522292_8623,null,null,50,0,0,96.84,177.95,96.78,178.03,96.70,178.15,96.65,178.18,96.67,178.20,96.70,178.18,96.71,178.12,96.72,178.10,96.69,178.05,96.64,178.07,96.66,178.10,96.72,178.12,96.70,178.15,96.61,177.90,96.53,177.78,96.55,177.62,96.55,177.72,96.56,177.68,96.58,177.72,96.60,177.82,96.62,178.00,96.65,178.10,96.65,177.93,96.65,177.62,96.66,177.28,96.67,177.20,96.70,177.15,96.72,177.28,96.74,177.38,96.70,177.47,96.66,177.45,96.64,177.45,96.64,177.40,96.67,177.35,96.67,177.32,96.69,177.32,96.67,177.35,96.67,177.65,96.69,177.95,96.67,178.22,96.72,177.70,96.71,177.18,96.70,176.95,96.69,177.25,96.70,177.55,96.74,177.75,96.72,177.95,96.71,177.80,96.74,177.28,96.76,176.75
RZ_3522292_8624,null,null,50,0,0,96.76,176.72,96.74,176.82,96.72,176.95,96.72,177.07,96.71,177.20,96.76,177.32,96.81,177.53,96.85,177.75,96.84,178.03,96.84,178.07,96.85,177.62,96.88,177.10,96.88,176.93,96.85,177.25,96.81,177.62,96.80,177.65,96.79,177.68,96.79,177.68,96.80,177.65,96.80,177.62,96.78,177.60,96.81,177.55,96.86,177.47,96.88,177.38,96.81,177.32,96.74,177.32,96.70,177.22,96.69,177.15,96.67,177.05,96.67,177.05,96.71,176.97,96.74,176.95,96.75,176.97,96.81,177.03,96.86,177.15,96.88,177.38,96.80,177.60,96.75,177.68,96.74,177.65,96.69,177.65,96.62,177.80,96.54,177.95,96.51,178.05,96.51,177.90,96.58,177.62,96.66,177.35,96.74,177.15,96.76,177.32,96.76,177.62,96.75,177.72
RZ_3522292_8625,null,null,51,0,0,96.74,177.50,96.71,177.28,96.71,177.28,96.71,177.20,96.70,177.15,96.69,177.18,96.72,177.30,96.91,177.40,97.14,177.50,97.31,177.60,97.38,177.70,97.49,177.70,97.67,177.70,98.04,177.78,98.39,177.82,98.70,177.70,98.84,177.45,99.01,177.12,99.12,176.93,99.24,176.72,99.24,176.82,99.21,177.10,99.22,177.35,99.25,177.43,99.22,177.47,99.16,177.53,99.09,177.55,99.04,177.57,98.99,177.57,98.95,177.53,98.94,177.45,98.92,177.25,98.83,177.10,98.75,177.03,98.69,177.07,98.70,177.12,98.70,177.20,98.70,177.22,98.71,177.25,98.71,177.30,98.71,177.38,98.71,177.43,98.74,177.38,98.78,177.28,98.86,177.15,98.94,176.97,98.89,176.82,98.76,177.00,98.58,177.28,98.50,177.55,98.47,177.60
RZ_3522292_8626,null,null,50,0,0,98.59,177.43,98.69,177.25,98.76,177.05,98.75,177.22,98.71,177.38,98.66,177.45,98.61,177.30,98.60,177.20,98.60,177.28,98.58,177.40,98.55,177.57,98.53,177.65,98.53,177.75,98.56,177.82,98.60,177.88,98.64,177.65,98.64,177.40,98.61,177.12,98.59,177.10,98.61,177.07,98.67,177.05,98.67,177.03,98.61,177.00,98.54,176.85,98.51,176.70,98.55,176.55,98.67,176.57,98.80,176.65,98.75,176.82,98.62,177.03,98.50,177.15,98.50,177.05,98.51,176.90,98.59,176.72,98.65,176.70,98.70,176.72,98.66,176.78,98.62,176.78,98.61,176.65,98.61,176.50,98.61,176.40,98.66,176.40,98.71,176.72,98.65,177.05,98.54,177.30,98.45,177.18,98.44,177.07,98.42,176.97,98.46,176.90,98.54,176.80
RZ_3522292_8627,null,null,50,0,0,98.61,176.68,98.61,176.62,98.58,176.50,98.54,176.40,98.60,176.10,98.70,175.88,98.75,176.10,98.71,176.57,98.59,177.07,98.50,177.10,98.41,176.97,98.40,176.78,98.42,176.50,98.44,176.57,98.45,176.68,98.45,176.82,98.46,176.82,98.47,176.82,98.53,176.82,98.58,176.85,98.64,176.82,98.65,176.80,98.66,176.85,98.67,176.90,98.70,176.78,98.74,176.62,98.71,176.45,98.61,176.57,98.51,176.70,98.50,176.82,98.56,176.82,98.59,176.75,98.56,176.65,98.54,176.50,98.56,176.35,98.59,176.20,98.62,176.28,98.64,176.43,98.65,176.62,98.64,176.65,98.64,176.68,98.64,176.65,98.64,176.68,98.72,176.70,98.81,176.72,98.79,176.65,98.67,176.57,98.53,176.53,98.50,176.55,98.51,176.60
RZ_3522292_8628,null,null,50,0,1,98.55,176.68,98.56,176.62,98.54,176.57,98.59,176.53,98.69,176.53,98.79,176.55,98.80,176.55,98.79,176.70,98.67,176.88,98.59,177.05,98.54,177.10,98.61,177.10,98.67,177.10,98.72,176.97,98.74,176.82,98.71,176.65,98.69,176.60,98.69,176.62,98.72,176.68,98.76,176.50,98.81,176.20,98.86,175.93,98.88,175.88,98.85,176.20,98.83,176.53,98.81,176.45,98.83,176.07,98.86,176.00,98.86,176.30,98.81,176.68,98.76,176.72,98.71,176.80,98.75,176.50,98.79,176.22,98.83,175.90,98.83,175.78,98.81,175.62,98.80,175.62,98.79,175.78,98.70,175.97,98.61,176.05,98.55,176.05,98.60,175.90,98.64,175.78,98.64,175.85,98.65,176.03,98.69,176.20,98.67,176.18,98.62,176.18,98.59,176.28
RZ_3522292_8629,null,null,50,0,1,98.69,176.40,98.79,176.50,98.88,176.47,98.86,176.53,98.86,176.57,98.88,176.53,98.91,176.35,98.92,176.25,98.92,176.25,98.90,176.10,98.86,175.90,98.83,175.72,98.81,175.80,98.83,175.90,98.81,176.03,98.80,176.07,98.78,176.15,98.76,176.15,98.72,176.30,98.69,176.53,98.62,176.75,98.60,176.75,98.60,176.55,98.62,176.32,98.62,176.22,98.64,176.00,98.72,175.75,98.81,175.47,98.90,175.53,98.91,175.62,98.89,175.90,98.85,176.05,98.83,175.97,98.83,175.72,98.85,175.85,98.86,176.25,98.80,176.60,98.74,176.55,98.62,176.47,98.60,176.43,98.62,176.38,98.67,176.35,98.74,176.35,98.76,176.20,98.80,176.05,98.81,175.93,98.84,175.68,98.85,175.45,98.86,175.28,98.84,175.40
RZ_3522292_8630,null,null,51,80,1,98.81,175.75,98.79,176.03,98.81,176.18,98.85,176.10,98.88,176.10,98.88,176.15,98.88,176.10,98.89,175.97,98.86,175.80,98.83,175.75,98.78,175.93,98.75,176.12,98.72,176.32,98.71,176.28,98.70,176.40,98.78,176.53,98.89,175.97,99.01,175.28,99.05,175.12,99.06,175.68,99.04,176.20,99.01,176.15,98.97,176.10,98.88,176.07,98.78,176.05,98.66,175.88,98.66,175.65,98.70,175.45,98.76,175.50,98.84,175.70,98.89,175.93,98.90,176.03,98.91,176.03,98.90,175.95,98.91,175.75,98.90,175.55,98.89,175.65,98.86,175.85,98.85,176.03,98.78,175.97,98.62,176.10,98.25,176.25,97.92,176.45,97.55,176.15,96.96,175.85,96.04,175.57,94.91,175.62,94.03,175.00,93.22,174.38,92.17,173.70,91.06,173.62
RZ_3522292_8631,null,null,50,0,1,89.76,173.50,88.38,173.25,86.75,173.05,84.67,172.78,82.80,172.68,80.60,172.57,78.81,172.32,76.69,172.07,74.54,171.22,72.36,170.60,70.31,169.60,68.42,169.15,66.33,168.68,64.26,167.65,62.34,166.57,60.40,165.30,58.50,164.50,56.56,163.45,54.94,162.15,53.31,161.28,51.58,160.43,49.92,159.82,48.08,159.20,46.51,158.80,44.75,158.53,43.26,158.00,41.54,157.53,39.96,157.15,38.34,156.97,37.14,156.85,35.83,156.72,34.61,156.75,33.41,156.78,32.10,156.60,31.01,156.32,29.90,156.05,29.18,156.03,28.56,155.88,28.05,155.72,27.62,155.50,27.14,155.32,26.73,154.88,26.41,154.53,26.19,154.15,26.01,153.93,25.84,153.43,25.73,153.07,25.41,152.82,25.11,152.80,24.89,152.75
RZ_3522292_8632,null,null,50,0,0,24.95,152.65,25.05,152.40,25.09,152.12,25.11,152.03,25.10,152.05,25.20,152.18,25.30,152.20,25.52,152.28,25.64,152.32,25.76,152.30,25.89,152.22,26.01,152.15,26.19,152.05,26.24,151.97,26.30,151.90,26.29,151.97,26.26,152.10,26.23,152.32,26.19,152.47,26.24,152.38,26.30,152.18,26.30,152.05,26.24,152.15,26.18,152.30,26.00,152.38,25.81,152.50,25.68,152.60,25.69,152.72,25.73,152.75,25.75,152.75,25.70,152.65,25.65,152.62,25.56,152.88,25.51,153.25,25.46,153.62,25.45,153.72,25.45,153.70,25.49,153.75,25.51,153.82,25.54,154.00,25.57,154.20,25.62,154.40,25.69,154.55,25.70,154.68,25.79,154.80,25.89,154.82,25.98,154.82,25.93,154.90,25.85,154.95,25.79,155.00
RZ_3522292_8633,null,null,50,0,0,25.79,154.95,25.80,154.93,25.82,154.72,25.90,154.53,25.95,154.62,25.98,154.90,25.95,155.18,25.98,155.15,26.01,155.12,26.06,155.10,26.11,155.10,26.14,155.10,26.20,155.15,26.24,155.20,26.27,155.32,26.25,155.47,26.25,155.57,26.24,155.50,26.23,155.43,26.19,155.78,26.14,156.15,26.07,156.45,26.15,156.35,26.24,156.22,26.32,156.12,26.32,156.15,26.31,156.18,26.48,156.07,26.66,155.90,26.79,156.00,26.73,156.28,26.55,156.55,26.43,156.60,26.31,156.65,26.30,156.80,26.24,156.90,26.19,156.68,26.15,156.30,26.23,156.12,26.32,156.30,26.43,156.47,26.45,156.47,26.43,156.47,26.43,156.47,26.40,156.45,26.39,156.50,26.39,156.55,26.41,156.60,26.52,156.57,26.61,156.55
RZ_3522292_8634,null,null,49,0,0,26.70,156.47,26.70,156.43,26.70,156.45,26.73,156.57,26.74,156.78,26.79,156.90,26.81,156.97,26.79,156.95,26.69,156.93,26.59,156.93,26.55,156.93,26.64,156.95,26.73,157.00,26.81,157.03,26.80,157.07,26.77,157.20,26.79,157.30,26.81,157.35,26.93,157.38,27.00,157.35,26.91,157.30,26.77,157.25,26.65,157.30,26.73,157.38,26.79,157.45,26.85,157.53,26.86,157.55,26.88,157.60,26.86,157.62,26.85,157.65,26.80,157.70,26.76,157.70,26.74,157.78,26.84,157.88,26.93,158.00,27.00,158.05,26.99,157.93,26.91,157.70,26.80,157.47,26.69,157.53,26.64,157.65,26.64,157.78,26.65,157.80,26.66,157.82,26.66,157.88,26.66,157.90,26.66,158.03,26.69,158.15,26.75,158.25
RZ_3522292_8635,null,null,50,0,0,26.82,158.28,26.81,158.07,26.77,157.88,26.70,157.68,26.66,157.72,26.73,157.93,26.84,158.12,26.96,158.30,27.01,158.25,27.05,158.20,27.02,158.18,26.96,158.28,26.90,158.38,26.94,158.18,27.01,157.90,27.07,157.65,27.11,157.68,27.11,157.70,27.02,157.75,26.95,157.68,26.94,157.57,26.96,157.75,26.98,158.03,26.93,158.30,26.90,158.30,26.86,158.32,26.84,158.38,26.80,158.43,26.77,158.47,26.76,158.53,26.76,158.55,26.77,158.43,26.79,158.30,26.76,158.45,26.74,158.72,26.75,158.88,26.79,158.68,26.84,158.45,26.89,158.28,26.89,158.20,26.84,158.10,26.77,158.10,26.73,158.12,26.71,158.15,26.71,158.12,26.71,158.10,26.70,158.15,26.68,158.22,26.64,158.32,26.61,158.38
RZ_3522292_8636,null,null,51,0,0,26.69,158.38,26.79,158.28,26.79,158.15,26.69,158.32,26.56,158.62,26.54,159.03,26.50,159.12,26.49,159.07,26.46,158.95,26.48,158.80,26.50,158.88,26.55,158.93,26.57,159.15,26.59,159.28,26.54,159.30,26.49,159.10,26.43,158.97,26.40,158.95,26.43,159.10,26.49,159.15,26.57,158.88,26.66,158.55,26.69,158.28,26.65,158.40,26.61,158.60,26.62,158.75,26.62,158.85,26.62,158.85,26.66,158.93,26.73,159.00,26.77,159.07,26.76,159.07,26.74,159.10,26.68,159.15,26.64,159.18,26.69,159.22,26.79,159.28,26.91,159.05,26.93,158.78,26.90,158.60,26.86,158.68,26.82,158.72,26.82,158.68,26.80,158.68,26.75,158.70,26.71,158.70,26.71,158.70,26.73,158.65,26.74,158.57,26.73,158.50,26.73,158.68
RZ_3522292_8637,null,null,50,0,0,26.73,158.93,26.73,159.20,26.74,159.28,26.77,159.28,26.76,159.28,26.73,159.30,26.66,159.30,26.73,159.30,26.76,159.32,26.80,159.35,26.80,159.38,26.81,159.38,26.82,159.47,26.81,159.57,26.75,159.68,26.70,159.68,26.66,159.62,26.69,159.55,26.71,159.60,26.74,159.70,26.75,159.82,26.76,159.80,26.81,159.78,26.85,159.80,26.90,159.88,26.89,159.95,26.90,159.97,26.93,159.95,26.98,159.70,27.01,159.47,27.00,159.45,26.94,159.65,26.85,159.97,26.79,160.05,26.80,160.12,26.82,160.07,26.86,160.07,26.84,160.00,26.77,159.93,26.70,159.85,26.68,159.82,26.68,159.80,26.71,159.75,26.71,159.65,26.61,159.43,26.50,159.20,26.38,159.18,26.34,159.35,26.34,159.50,26.40,159.43
RZ_3522292_8638,null,null,50,0,0,26.46,159.30,26.50,159.25,26.51,159.38,26.52,159.53,26.52,159.55,26.56,159.43,26.61,159.22,26.62,159.12,26.60,159.22,26.59,159.40,26.60,159.65,26.62,159.72,26.62,159.75,26.64,159.65,26.65,159.57,26.60,159.72,26.54,159.90,26.55,160.07,26.62,160.00,26.70,160.03,26.66,160.07,26.65,159.88,26.65,159.57,26.70,159.43,26.73,159.53,26.75,159.57,26.77,159.40,26.81,159.32,26.85,159.38,26.81,159.45,26.61,159.45,26.43,159.40,26.44,159.32,26.57,159.15,26.71,158.97,26.82,159.15,27.23,159.45,27.80,159.85,29.06,160.15,30.12,160.45,31.77,160.70,33.55,160.97,35.76,161.28,38.05,161.65,40.20,161.95,42.70,162.55,45.10,163.07,47.67,163.53,50.15,163.55,52.62,163.53
RZ_3522292_8639,null,null,50,0,0,55.26,163.68,57.70,164.15,60.17,164.60,62.27,164.82,64.55,164.90,66.58,164.97,68.61,165.32,70.44,165.75,72.26,166.22,74.12,166.82,75.71,167.72,77.33,168.60,78.83,169.15,80.36,169.40,81.84,169.93,83.28,170.40,84.90,170.80,86.60,170.90,87.97,170.90,89.55,170.88,90.85,171.07,92.51,171.30,93.88,171.75,95.30,171.95,96.56,172.70,97.64,173.22,98.62,173.88,99.40,173.90,100.12,173.95,100.67,174.43,101.20,174.93,101.70,175.47,102.16,175.57,102.39,176.05,102.46,176.60,102.42,177.25,102.41,177.53,102.40,177.72,102.29,177.88,102.16,177.97,101.90,178.07,101.62,178.10,101.33,178.12,100.94,178.15,100.65,178.12,100.22,178.00,99.90,177.85,99.58,177.60,99.41,177.32,99.06,177.12
RZ_3522292_8640,null,null,50,0,0,98.74,176.97,98.40,176.90,98.33,177.03,98.17,177.22,97.99,177.50,97.84,177.62,97.66,177.68,97.54,177.65,97.39,177.55,97.19,177.50,96.99,177.50,96.83,177.50,96.70,177.53,96.58,177.57,96.44,177.60,96.38,177.62,96.25,177.57,96.19,177.53,96.11,177.45,96.06,177.55,95.99,177.65,95.89,177.75,95.79,177.97,95.71,178.20,95.67,178.25,95.66,178.05,95.61,177.97,95.55,178.05,95.53,178.07,95.55,178.00,95.55,177.97,95.49,178.03,95.44,178.03,95.36,178.00,95.30,177.95,95.25,177.90,95.19,177.93,95.15,177.97,95.10,178.07,95.09,178.12,95.08,178.25,95.09,178.32,95.10,178.35,95.08,178.30,95.01,178.28,94.94,178.28,94.91,178.28,94.90,178.20,94.90,178.10,94.89,178.00
RZ_3522292_8641,null,null,51,0,0,94.84,178.05,94.79,178.07,94.74,177.95,94.71,177.78,94.79,177.62,94.89,177.57,94.89,177.55,94.80,177.53,94.65,177.55,94.59,177.55,94.65,177.80,94.78,178.07,94.89,178.00,94.89,177.65,94.88,177.47,94.86,177.65,94.89,177.80,94.92,177.82,94.88,177.78,94.80,177.68,94.72,177.55,94.65,177.90,94.58,178.28,94.53,178.43,94.58,178.20,94.64,177.82,94.65,177.70,94.66,177.57,94.67,177.35,94.67,177.15,94.69,177.07,94.69,177.15,94.65,177.22,94.59,177.38,94.50,177.75,94.49,178.12,94.50,178.32,94.53,178.20,94.60,177.90,94.67,177.60,94.78,177.55,94.80,177.68,94.79,177.78,94.72,177.72,94.72,177.55,94.76,177.47,94.86,177.43,94.89,177.43,94.94,177.40,94.97,177.12,94.97,176.95
RZ_3522292_8642,null,null,51,0,0,94.80,177.45,94.62,178.10,94.51,178.57,94.59,178.18,94.66,177.80,94.69,177.62,94.70,177.72,94.70,177.85,94.72,178.05,94.74,178.15,94.66,178.18,94.58,177.90,94.47,177.70,94.46,177.53,94.55,177.47,94.62,177.72,94.69,178.00,94.64,178.28,94.61,178.28,94.59,178.28,94.62,178.25,94.65,178.20,94.69,177.97,94.70,177.78,94.71,177.60,94.70,177.57,94.72,177.45,94.76,177.32,94.76,177.30,94.74,177.43,94.71,177.55,94.71,177.65,94.74,177.68,94.74,177.70,94.75,177.70,94.76,177.70,94.75,177.75,94.74,177.85,94.70,177.95,94.67,178.03,94.62,178.05,94.61,178.03,94.66,177.95,94.75,177.90,94.83,177.90,94.78,177.85,94.72,177.70,94.81,177.55,94.95,177.47,94.99,177.47,94.89,177.55
RZ_3522292_8643,null,null,50,0,0,94.83,177.70,94.85,177.85,94.89,177.75,94.86,177.57,94.86,177.40,94.88,177.45,94.89,177.57,94.91,177.68,94.94,177.50,94.99,177.25,95.01,177.18,95.03,177.40,95.04,177.65,95.06,177.70,95.05,177.70,95.01,177.70,94.91,177.70,94.84,177.62,94.86,177.55,94.94,177.65,94.99,177.78,94.95,178.03,94.92,178.12,94.92,178.20,94.89,178.18,94.85,178.12,94.81,177.97,94.83,177.85,94.91,177.70,94.99,177.62,94.99,177.57,94.91,177.57,94.80,177.53,94.75,177.47,94.74,177.43,94.76,177.47,94.80,177.50,94.88,177.53,95.10,177.95,95.44,178.38,95.78,178.75,96.22,178.68,96.89,178.97,97.60,179.35,98.30,179.70,98.79,179.85,99.53,180.10,100.01,180.35,100.55,180.40,100.72,180.45
RZ_3522292_8644,null,null,50,0,0,101.08,180.50,101.25,180.60,101.44,180.62,101.44,180.62,101.42,180.65,101.41,180.68,101.40,180.78,101.35,180.93,101.15,181.20,100.97,181.43,100.80,181.75,100.78,182.03,100.75,182.30,100.76,182.15,100.78,181.85,100.80,181.57,100.78,181.55,100.76,181.53,100.78,181.53,100.80,181.53,100.83,181.45,100.83,181.43,100.71,181.40,100.61,181.43,100.49,181.43,100.44,181.40,100.38,181.47,100.31,181.55,100.24,181.65,100.17,181.68,100.10,181.72,100.11,181.62,100.12,181.47,100.05,181.32,99.97,181.22,99.90,181.20,99.90,181.18,99.94,181.18,99.97,181.15,100.01,181.12,99.99,181.20,99.95,181.28,99.91,181.35,99.90,181.50,99.88,181.65,99.89,181.50,99.91,181.18,99.90,180.95,99.86,181.05,99.83,181.12
RZ_3522292_8645,null,null,50,0,0,99.81,181.07,99.81,180.90,99.83,180.78,99.84,180.62,99.83,180.62,99.79,180.80,99.75,181.00,99.72,181.18,99.72,181.15,99.71,181.12,99.71,181.05,99.71,180.93,99.71,181.00,99.71,181.18,99.71,181.32,99.71,181.30,99.69,181.25,99.64,181.35,99.50,181.45,99.40,181.57,99.30,181.57,99.26,181.57,99.25,181.70,99.29,181.72,99.29,181.72,99.29,181.57,99.28,181.53,99.33,181.50,99.38,181.47,99.39,181.47,99.38,181.47,99.39,181.47,99.40,181.47,99.40,181.53,99.39,181.57,99.39,181.65,99.40,181.53,99.39,181.32,99.36,181.30,99.38,181.43,99.40,181.55,99.42,181.55,99.41,181.50,99.41,181.45,99.41,181.38,99.41,181.35,99.38,181.40,99.33,181.40,99.28,181.43,99.29,181.28
RZ_3522292_8646,null,null,50,0,0,99.33,181.18,99.36,181.28,99.36,181.47,99.36,181.70,99.39,181.57,99.42,181.38,99.45,181.18,99.44,181.10,99.41,181.00,99.38,180.90,99.33,180.88,99.26,180.88,99.22,180.85,99.28,180.78,99.33,180.90,99.36,181.03,99.42,181.22,99.46,181.28,99.50,181.35,99.53,181.05,99.58,180.75,99.61,180.70,99.62,180.95,99.64,180.90,99.62,180.57,99.61,180.38,99.58,180.53,99.41,180.68,99.05,180.75,98.50,180.57,97.83,180.22,97.17,179.20,96.36,177.82,95.40,176.57,94.35,175.38,93.25,173.97,92.30,172.30,91.14,170.47,89.95,168.45,88.79,166.78,87.42,165.50,86.12,164.78,84.60,163.20,83.25,161.47,81.76,159.78,80.21,158.25,78.26,156.60,76.45,154.47,74.46,152.55,72.86,150.50
RZ_3522292_8647,null,null,50,0,0,70.90,148.85,69.21,147.05,67.54,144.75,65.91,142.32,64.34,140.07,62.71,138.22,61.27,136.07,59.77,133.88,58.27,131.90,56.80,129.57,55.33,126.90,53.86,123.67,52.42,120.40,51.14,117.45,49.66,115.20,48.23,113.53,46.59,111.50,45.09,109.47,43.45,107.20,41.75,105.55,40.06,103.22,38.44,101.62,36.75,99.72,35.09,98.40,33.45,96.78,31.93,94.95,30.30,93.35,28.90,91.45,27.56,89.95,26.44,88.12,25.19,86.70,24.05,85.30,22.99,84.03,21.71,82.20,20.45,80.67,19.10,78.62,18.01,77.30,16.99,75.38,15.85,73.80,14.84,72.12,13.78,70.30,12.78,68.67,11.71,66.85,10.60,65.40,9.90,64.22,9.11,63.05,8.60,62.38,8.06,61.20,7.78,60.40,7.53,59.52
RZ_3522292_8648,null,null,50,0,0,7.40,58.27,7.15,56.75,6.92,55.33,6.42,54.05,6.14,53.05,5.76,51.62,5.26,50.83,4.71,49.92,4.15,48.90,3.80,47.48,3.56,46.27,3.24,45.40,3.09,44.65,2.92,43.95,3.05,43.52,3.17,43.23,3.36,42.27,3.66,41.33,3.95,40.65,4.38,40.67,4.60,40.27,4.86,39.60,5.04,38.80,5.24,37.80,5.60,37.17,5.88,36.27,6.24,36.00,6.65,35.35,7.10,34.92,7.60,34.27,7.94,34.00,8.25,33.73,8.54,33.33,8.75,32.88,9.15,32.58,9.44,32.10,9.85,31.38,10.22,30.65,10.78,30.50,11.22,30.35,11.86,30.23,12.45,29.75,13.31,29.62,13.97,29.45,14.61,29.43,15.31,29.43,15.84,29.38,16.56,29.30,17.12,29.18,17.70,28.90
RZ_3522292_8649,null,null,50,0,0,18.20,28.40,18.48,27.88,19.00,27.52,19.29,27.30,19.66,27.07,19.98,26.55,20.25,26.35,20.57,26.15,20.70,26.15,20.93,26.18,21.06,25.85,21.20,25.52,21.23,25.18,21.38,25.18,21.59,25.20,21.79,25.25,22.11,25.35,22.43,25.65,22.84,25.95,23.00,26.15,23.44,26.27,23.81,26.32,24.40,26.27,24.66,26.07,24.89,25.93,24.91,25.90,25.04,26.00,25.19,25.93,25.31,25.70,25.32,25.35,25.31,25.12,25.34,25.00,25.35,25.00,25.38,25.07,25.44,25.18,25.51,25.20,25.57,25.25,25.57,25.32,25.55,25.38,25.54,25.40,25.52,25.38,25.52,25.35,25.49,25.38,25.44,25.62,25.39,25.85,25.31,26.05,25.25,26.05,25.18,26.05,25.11,25.95,25.04,25.85
RZ_3522292_8650,null,null,50,0,0,24.98,25.62,25.01,25.50,25.06,25.52,25.04,25.80,24.96,26.18,24.90,26.43,24.91,26.55,24.93,26.62,24.84,26.75,24.61,26.88,24.40,26.95,24.43,27.07,24.54,27.25,24.59,27.43,24.51,27.50,24.46,27.60,24.52,27.68,24.61,27.73,24.61,27.68,24.54,27.62,24.49,27.55,24.49,27.48,24.39,27.35,24.26,27.27,24.14,27.27,24.14,27.43,24.16,27.60,24.19,27.75,24.24,27.85,24.26,27.95,24.30,27.90,24.31,27.77,24.29,27.62,24.18,27.60,24.05,27.60,24.06,27.65,24.15,27.75,24.21,27.68,24.16,27.55,24.10,27.60,24.07,27.75,24.05,27.93,24.04,27.93,24.07,28.02,24.10,28.10,24.09,28.25,24.04,28.32,24.01,28.05,24.02,27.70,24.01,27.62
RZ_3522292_8651,null,null,50,0,0,23.95,27.90,23.91,28.10,23.93,28.02,23.96,27.95,23.99,27.95,23.98,27.85,23.99,27.70,23.95,27.57,23.89,27.70,23.84,27.77,23.86,27.85,23.95,27.75,24.06,27.77,24.16,27.77,24.20,27.85,24.19,27.88,24.10,27.85,24.01,27.90,23.94,27.98,23.95,28.12,23.95,28.18,23.95,28.23,23.94,28.20,23.91,28.20,23.94,28.23,23.96,28.27,23.98,28.38,24.01,28.43,24.05,28.40,24.10,28.27,24.09,28.15,24.10,28.02,24.10,27.93,24.07,28.05,24.05,28.25,24.04,28.45,24.09,28.38,24.11,28.40,24.18,28.48,24.20,28.57,24.18,28.55,24.12,28.55,24.09,28.40,24.11,28.27,24.14,28.25,24.18,28.38,24.20,28.57,24.18,28.65,24.09,28.82,24.06,28.90
RZ_3522292_8652,null,null,50,0,0,24.11,28.95,24.18,28.85,24.26,28.75,24.36,28.68,24.44,28.65,24.41,28.60,24.39,28.62,24.39,28.65,24.39,28.80,24.39,28.93,24.39,29.02,24.41,28.82,24.43,28.65,24.44,28.48,24.44,28.43,24.41,28.30,24.40,28.18,24.39,28.23,24.40,28.48,24.35,28.70,24.27,28.77,24.23,28.75,24.23,28.73,24.23,28.70,24.23,28.60,24.24,28.52,24.19,28.60,24.14,28.73,24.07,28.82,24.06,28.73,24.07,28.57,24.18,28.50,24.27,28.48,24.36,28.50,24.36,28.50,24.41,28.45,24.46,28.40,24.44,28.32,24.41,28.10,24.38,27.90,24.38,28.00,24.27,28.27,24.19,28.45,24.14,28.35,24.16,28.20,24.19,28.15,24.38,28.12,24.55,28.12,24.73,28.12,24.71,28.15
RZ_3522292_8653,null,null,50,0,0,24.69,28.23,24.69,28.23,24.68,28.18,24.64,28.40,24.60,28.73,24.59,28.88,24.60,28.65,24.62,28.60,24.62,28.70,24.64,28.82,24.60,28.77,24.55,28.77,24.49,28.75,24.50,28.65,24.54,28.57,24.57,28.43,24.60,28.35,24.62,28.38,24.64,28.50,24.61,28.68,24.61,28.75,24.62,28.82,24.65,28.68,24.73,28.52,24.79,28.52,24.75,28.77,24.65,29.02,24.60,29.15,24.62,29.18,24.66,28.93,24.66,28.65,24.68,28.55,24.66,28.68,24.65,28.80,24.65,28.90,24.66,28.98,24.66,29.05,24.66,29.18,24.70,29.32,24.76,29.32,24.84,29.25,24.86,29.15,24.81,29.18,24.75,29.15,24.65,29.10,24.62,29.10,24.55,29.10,24.52,28.98,24.55,28.90,24.70,28.88
RZ_3522292_8654,null,null,52,0,0,24.82,28.98,24.81,29.02,24.74,29.02,24.66,29.05,24.65,29.05,24.65,28.82,24.69,28.57,24.73,28.40,24.74,28.52,24.69,28.88,24.66,29.15,24.64,29.40,24.61,29.43,24.61,29.30,24.59,29.18,24.57,29.10,24.54,29.18,24.52,29.05,24.52,28.88,24.60,28.95,24.66,29.23,24.73,29.43,24.74,29.25,24.75,29.10,24.79,29.00,24.81,29.02,24.76,29.00,24.69,28.95,24.60,29.00,24.61,29.12,24.62,29.25,24.61,29.30,24.59,29.32,24.57,29.30,24.62,29.25,24.66,29.15,24.70,29.10,24.71,28.98,24.73,28.88,24.71,28.98,24.70,29.15,24.69,29.25,24.71,29.18,24.75,29.12,24.76,29.18,24.74,29.15,24.71,29.12,24.65,29.23,24.61,29.38,24.57,29.45,24.68,29.40,24.75,29.55
RZ_3522292_8655,null,null,50,0,0,24.84,29.70,24.84,29.75,24.84,29.62,24.81,29.60,24.79,29.65,24.77,29.70,24.79,29.73,24.82,29.57,24.86,29.40,24.88,29.38,24.88,29.55,24.89,29.73,24.93,29.70,24.91,29.73,24.88,29.75,24.84,29.70,24.85,29.65,24.85,29.60,24.86,29.68,24.88,29.62,24.90,29.52,24.91,29.43,24.98,29.40,25.04,29.38,25.01,29.32,24.91,29.27,24.84,29.25,24.85,29.27,24.89,29.32,24.93,29.45,24.96,29.55,24.95,29.52,24.91,29.40,24.89,29.27,24.89,29.30,24.90,29.45,24.90,29.60,24.96,29.55,25.01,29.43,25.06,29.30,25.04,29.35,25.02,29.32,25.00,29.32,24.91,29.27,24.81,29.23,24.73,29.20,24.76,29.23,24.80,29.25,24.85,29.23,24.93,29.23
RZ_3522292_8656,null,null,50,0,0,25.00,29.32,25.02,29.48,24.98,29.45,24.94,29.27,24.91,29.12,24.90,29.10,24.89,29.12,24.89,29.38,24.88,29.55,24.86,29.70,24.86,29.80,24.86,29.93,24.88,29.90,24.89,29.73,24.89,29.57,24.91,29.60,24.94,29.68,25.00,29.77,25.00,29.95,25.00,30.07,25.00,30.07,25.00,30.00,25.04,30.02,25.07,30.15,25.07,30.30,25.05,30.30,25.00,30.32,24.96,30.35,24.93,30.35,24.90,30.30,24.93,30.02,24.94,29.80,24.95,29.75,24.94,29.90,24.98,29.52,25.01,28.98,25.04,28.40,25.00,27.90,24.96,27.40,24.79,26.40,24.65,25.85,24.55,24.80,24.48,24.05,24.41,23.05,24.30,22.55,24.36,21.68,24.39,20.88,24.27,19.68,24.14,19.07,24.11,18.18
RZ_3522292_8657,null,null,50,0,0,24.25,17.55,24.41,16.57,24.49,15.88,24.57,15.10,24.68,14.45,24.76,13.68,24.81,13.07,24.75,12.32,24.70,11.62,24.61,10.88,24.45,10.55,24.30,10.15,24.15,9.75,24.07,9.05,23.98,8.62,23.99,7.92,24.07,7.50,24.11,6.95,24.11,6.58,23.99,6.20,23.90,5.90,23.80,5.65,23.82,5.40,23.81,5.03,23.71,4.70,23.64,4.38,23.60,4.25,23.62,4.15,23.61,4.15,23.60,4.15,23.65,3.95,23.70,3.75,23.74,3.55,23.73,3.52,23.70,3.50,23.68,3.60,23.66,3.70,23.66,3.77,23.69,3.75,23.69,3.70,23.68,3.62,23.74,3.58,23.81,3.58,23.89,3.58,23.93,3.55,23.93,3.62,23.94,3.62,23.94,3.65,23.95,3.58,23.95,3.58
RZ_3522292_8658,null,null,50,0,0,23.94,3.62,23.86,3.65,23.79,3.70,23.71,3.73,23.75,3.77,23.79,3.80,23.82,3.83,23.82,3.85,23.82,3.85,23.82,3.88,23.79,3.92,23.71,4.08,23.64,4.20,23.59,4.33,23.60,4.33,23.62,4.38,23.64,4.45,23.65,4.50,23.65,4.58,23.66,4.60,23.70,4.47,23.79,4.35,23.88,4.20,23.89,4.20,23.82,4.35,23.77,4.55,23.75,4.75,23.75,4.75,23.76,4.83,23.79,4.90,23.88,4.97,23.94,5.08,24.05,5.20,24.09,5.33,24.06,5.25,23.98,5.17,23.89,5.08,23.89,5.03,23.88,4.97,23.90,5.10,23.91,5.28,23.88,5.45,23.80,5.47,23.74,5.55,23.73,5.62,23.74,5.65,23.75,5.47,23.75,5.33,23.75,5.20,23.82,5.25
RZ_3522292_8659,null,null,51,0,0,23.91,5.30,24.00,5.33,23.99,5.30,23.96,5.33,24.01,5.33,24.06,5.33,24.09,5.50,24.07,5.72,24.02,5.90,23.99,5.80,23.94,5.72,23.89,5.67,23.84,5.67,23.80,5.70,23.79,5.72,23.81,5.78,23.85,5.83,23.89,5.92,23.88,5.97,23.86,5.95,23.88,5.88,23.94,5.83,23.98,5.92,23.99,5.95,24.01,6.00,24.04,6.05,24.15,6.15,24.21,6.35,24.21,6.45,24.12,6.50,24.05,6.42,24.09,6.28,24.12,6.15,24.11,5.95,24.06,5.85,24.01,5.72,24.00,5.70,23.99,5.83,23.95,5.97,23.96,6.12,24.00,6.12,24.04,6.17,24.00,6.20,23.91,6.20,23.84,6.15,23.82,6.12,23.82,6.20,23.86,6.33,23.88,6.40,23.90,6.42,23.85,6.38
RZ_3522292_8660,null,null,50,0,0,23.82,6.33,23.88,6.25,23.95,6.20,24.00,6.08,23.99,6.05,24.01,6.00,24.09,6.03,24.15,6.05,24.19,6.05,24.19,6.08,24.19,6.10,24.18,6.15,24.16,6.17,24.15,6.20,24.14,6.17,24.11,6.12,24.07,6.10,24.04,6.12,24.05,6.15,24.09,6.15,24.07,6.22,24.04,6.28,24.01,6.35,24.01,6.38,24.02,6.35,24.01,6.28,24.00,6.22,23.99,6.17,23.99,6.10,24.01,6.08,24.01,6.10,24.01,6.12,24.01,6.12,23.99,6.15,23.95,6.28,24.00,6.40,24.06,6.50,24.19,6.55,24.24,6.45,24.25,6.25,24.23,6.05,24.11,6.15,24.06,6.35,24.05,6.58,24.09,6.60,24.18,6.45,24.21,6.30,24.16,6.30,24.07,6.42,24.05,6.60
RZ_3522292_8661,null,null,50,0,0,24.12,6.53,24.25,6.45,24.30,6.53,24.32,6.70,24.27,6.83,24.21,6.78,24.18,6.72,24.15,6.62,24.16,6.53,24.16,6.47,24.20,6.45,24.24,6.60,24.27,6.75,24.25,6.88,24.24,6.83,24.24,6.62,24.19,6.45,24.14,6.38,24.06,6.40,24.04,6.45,24.02,6.45,24.01,6.42,24.01,6.40,24.00,6.38,23.99,6.38,24.05,6.40,24.11,6.45,24.19,6.53,24.20,6.60,24.21,6.65,24.19,6.60,24.14,6.55,24.19,6.47,24.26,6.45,24.32,6.58,24.35,6.72,24.38,6.88,24.39,6.88,24.31,6.90,24.19,6.92,24.09,7.05,23.98,7.12,23.98,6.90,24.00,6.60,24.04,6.45,24.04,6.58,24.06,6.78,24.10,6.88,24.12,6.97,24.14,6.97
RZ_3522292_8662,null,null,50,0,0,24.16,6.95,24.20,7.00,24.23,7.05,24.21,7.20,24.20,7.28,24.20,7.25,24.21,7.20,24.21,7.17,24.25,7.10,24.29,6.97,24.30,6.85,24.23,6.88,24.15,6.90,24.12,6.92,24.12,7.03,24.15,7.12,24.18,7.20,24.21,7.25,24.23,7.30,24.19,7.35,24.15,7.35,24.09,7.40,24.07,7.45,24.09,7.35,24.10,7.20,24.12,7.20,24.12,7.38,24.10,7.50,24.07,7.45,24.05,7.50,24.06,7.60,24.10,7.55,24.15,7.42,24.18,7.30,24.21,7.33,24.24,7.42,24.26,7.53,24.27,7.58,24.16,7.47,24.05,7.30,23.99,7.15,24.02,7.33,24.11,7.60,24.15,7.85,24.24,7.75,24.24,7.65,24.25,7.53,24.24,7.53,24.25,7.42,24.25,7.35
RZ_3522292_8663,null,null,50,0,0,24.24,7.35,24.23,7.40,24.14,7.42,24.05,7.53,24.04,7.70,24.09,7.90,24.16,7.90,24.18,7.83,24.20,7.72,24.25,7.70,24.26,7.72,24.29,7.78,24.27,7.78,24.27,7.78,24.27,7.70,24.29,7.62,24.31,7.58,24.31,7.58,24.29,7.60,24.26,7.60,24.21,7.62,24.19,7.60,24.16,7.55,24.19,7.50,24.18,7.55,24.16,7.60,24.19,7.65,24.25,7.70,24.30,7.83,24.29,7.90,24.26,8.07,24.25,8.15,24.26,8.15,24.29,8.05,24.29,7.97,24.27,7.97,24.23,8.00,24.19,8.00,24.14,8.00,24.11,7.97,24.18,7.92,24.24,7.85,24.30,7.78,24.25,7.85,24.20,7.92,24.15,7.92,24.15,7.85,24.23,7.72,24.25,7.65,24.29,7.53
RZ_3522292_8664,null,null,50,0,0,24.26,7.47,24.24,7.58,24.20,7.85,24.16,8.12,24.12,8.25,24.11,8.20,24.16,8.15,24.21,8.12,24.27,8.10,24.32,8.07,24.38,8.05,24.43,8.10,24.44,8.18,24.36,8.22,24.27,8.20,24.19,8.20,24.18,8.22,24.18,8.25,24.16,8.25,24.15,8.25,24.16,8.28,24.18,8.40,24.20,8.55,24.25,8.70,24.30,8.72,24.34,8.78,24.36,8.68,24.39,8.57,24.40,8.45,24.39,8.47,24.38,8.47,24.36,8.47,24.35,8.38,24.34,8.28,24.34,8.18,24.31,8.15,24.31,8.10,24.31,8.05,24.30,8.18,24.26,8.32,24.23,8.47,24.23,8.47,24.21,8.50,24.20,8.53,24.18,8.53,24.15,8.55,24.21,8.47,24.30,8.43,24.39,8.43,24.43,8.53
RZ_3522292_8665,null,null,50,0,0,24.46,8.62,24.43,8.75,24.35,8.80,24.26,8.90,24.25,9.00,24.24,9.10,24.32,9.18,24.41,9.22,24.50,9.28,24.50,9.30,24.45,9.30,24.38,9.35,24.31,9.35,24.31,9.38,24.39,9.47,24.45,9.68,24.44,9.85,24.34,9.97,24.32,10.03,24.38,10.10,24.44,10.12,24.39,10.40,24.35,10.70,24.35,11.10,24.40,11.18,24.41,11.20,24.39,11.12,24.34,11.38,24.35,11.65,24.44,11.95,24.54,11.95,24.68,11.95,24.74,11.95,24.76,12.25,24.89,12.60,25.01,12.90,25.18,12.90,25.20,12.80,25.23,12.75,25.30,12.95,25.38,13.20,25.45,13.47,25.49,13.47,25.52,13.45,25.59,13.43,25.65,13.30,25.70,13.12,25.80,13.00,25.90,12.97,26.02,12.70
RZ_3522292_8666,null,null,50,0,0,26.11,11.95,26.26,10.47,26.46,8.60,26.80,6.90,27.10,5.97,27.21,6.78,27.29,8.82,27.12,12.57,26.90,17.12,26.34,23.07,25.80,29.45,25.54,36.00,25.57,42.77,25.82,49.70,25.90,56.85,25.66,64.35,25.20,72.40,24.61,81.25,24.30,90.22,24.07,99.03,23.96,107.95,23.90,116.55,23.62,125.95,22.80,134.60,21.46,143.32,20.07,151.18,19.31,156.60,18.94,159.12,18.94,159.12
RZ_3522292_8667,null,null,51,0,0,null
RZ_3522292_8668,null,null,50,0,0,10.71,140.88,10.71,140.88,10.81,140.03,11.47,137.25,12.25,133.40,13.35,128.40,13.97,124.20,14.62,119.67,15.01,116.35,15.43,112.55,15.84,108.67,16.49,104.72,17.05,101.60,17.65,98.65,17.93,95.88,18.32,91.60,18.56,88.58,18.95,84.80,19.24,82.20,19.62,78.55,19.85,75.72,20.09,73.22,20.31,70.50,20.40,67.80,20.50,64.47,20.55,61.67,20.76,58.73,20.94,56.15,21.07,53.55,21.21,51.20,21.34,48.80,21.50,46.38,21.88,44.10,22.24,42.10,22.65,40.10
RZ_3522292_8669,null,null,50,0,0,22.88,38.38,23.10,36.88,23.52,35.77,23.98,34.00,24.45,32.58,24.65,31.15,24.79,30.43,24.85,29.88,24.98,28.57,25.23,27.38,25.57,25.93,25.93,25.43,26.18,24.55,26.32,24.00,26.34,23.65,26.36,23.45,26.41,23.23,26.68,22.73,26.93,22.30,27.16,21.93,27.35,21.88,27.60,21.75,27.98,21.57,28.40,21.43,28.88,21.65,29.23,21.95,29.44,22.60,29.46,23.52,29.75,24.60,29.86,26.20,30.21,27.43,30.27,28.88,30.41,29.40,30.51,29.90,30.69,30.98,30.89,32.02,30.99,33.05,31.05,33.02,31.07,33.10,31.25,33.48,31.39,33.85,31.55,34.12,31.56,34.60,31.64,35.08,31.75,35.52,31.86,35.52,32.12,35.95,32.35,36.40,32.54,37.08,32.64,37.60
RZ_3522292_8670,null,null,51,0,0,32.73,38.12,32.80,38.85,32.76,39.42,32.96,40.20,33.17,40.75,33.41,41.38,33.39,42.17,33.39,42.75,33.36,43.38,33.44,44.00,33.51,44.62,33.60,45.20,33.58,45.85,33.56,46.55,33.69,47.05,33.84,47.15,34.00,47.33,34.04,47.65,34.04,48.05,34.01,48.42,34.02,48.90,34.05,49.27,34.06,49.55,34.05,49.60,34.02,49.65,34.01,49.75,33.96,50.40,33.92,51.00,33.88,51.65,33.84,51.75,33.81,51.83,33.85,51.95,33.90,52.17,33.96,52.45,34.00,52.62,34.05,52.95,34.11,53.27,34.11,53.50,34.15,53.45,34.23,53.38,34.31,53.33,34.34,53.52,34.33,53.80,34.34,54.05,34.36,54.23,34.38,54.40,34.36,54.38,34.35,54.20,34.34,54.27,34.29,54.50,34.25,54.75
RZ_3522292_8671,null,null,49,0,0,34.29,54.75,34.34,54.77,34.39,54.83,34.39,54.85,34.35,54.90,34.31,54.85,34.26,54.80,34.24,54.85,34.35,55.02,34.48,55.23,34.49,55.33,34.36,55.33,34.26,55.45,34.29,55.58,34.36,55.67,34.39,55.65,34.40,55.73,34.39,55.95,34.45,56.15,34.50,56.12,34.51,55.85,34.50,55.60,34.51,55.58,34.51,55.67,34.54,55.83,34.60,55.88,34.65,55.90,34.69,56.08,34.69,56.25,34.70,56.33,34.70,56.30,34.70,56.25,34.66,56.30,34.62,56.33,34.59,56.33,34.58,56.33,34.59,56.12,34.60,55.95,34.67,55.88,34.75,56.00,34.81,56.25,34.79,56.35,34.76,56.40,34.74,56.67,34.77,57.00,34.83,57.05,34.90,56.77,34.94,56.55,34.94,56.62
RZ_3522292_8672,null,null,50,0,0,34.91,56.70,34.90,56.73,34.90,56.67,34.92,56.60,34.96,56.42,34.99,56.30,34.96,56.35,34.91,56.50,34.89,56.83,34.92,56.95,34.96,57.10,35.00,57.15,35.06,57.20,35.12,57.17,35.15,56.98,35.14,56.80,35.17,56.98,35.21,57.27,35.25,57.60,35.24,57.62,35.27,57.65,35.33,57.62,35.41,57.55,35.44,57.42,35.46,57.38,35.48,57.33,35.48,57.38,35.46,57.42,35.46,57.40,35.44,57.33,35.40,57.23,35.35,57.17,35.36,57.12,35.39,57.08,35.42,57.05,35.45,57.05,35.44,57.12,35.44,57.23,35.41,57.40,35.40,57.52,35.39,57.62,35.39,57.73,35.39,57.77,35.41,57.77,35.48,57.70,35.56,57.60,35.61,57.50,35.62,57.50,35.65,57.52,35.66,57.52
RZ_3522292_8673,null,null,50,0,0,35.64,57.45,35.51,57.12,35.39,56.83,35.40,56.48,35.61,56.42,35.83,56.40,36.00,56.45,36.10,56.50,36.21,56.65,36.61,57.02,37.08,57.55,37.75,57.95,38.17,58.40,39.15,59.15,40.20,59.90,41.50,60.48,42.73,60.65,44.16,61.35,45.79,62.25,47.04,63.08,48.24,63.65,49.44,64.05,50.79,64.45,52.05,64.97,53.16,65.55,54.40,66.10,55.70,66.28,56.80,66.72,58.04,67.22,59.16,67.78,60.38,68.28,61.34,68.78,62.17,69.15,63.17,69.25,64.35,69.38,65.61,69.72,66.83,70.10,67.78,70.72,68.92,71.12,69.69,71.62,70.55,72.05,71.15,72.97,71.95,73.80,72.47,74.35,72.88,74.38,73.00,75.12,73.16,75.92,73.26,76.88,73.40,77.30,73.42,77.70
RZ_3522292_8674,null,null,50,0,0,73.46,77.97,73.55,77.78,73.61,77.55,73.69,77.35,73.69,77.35,73.67,77.47,73.66,77.65,73.65,77.67,73.66,77.58,73.58,77.70,73.47,77.95,73.26,78.22,73.16,78.25,72.94,78.28,72.83,78.47,72.72,78.67,72.46,78.85,72.20,78.83,71.92,78.80,71.91,78.83,71.86,78.85,71.79,78.90,71.70,78.90,71.64,78.83,71.60,78.72,71.45,78.78,71.28,78.90,71.10,79.05,71.00,79.05,70.91,79.00,70.84,78.95,70.83,78.88,70.83,78.83,70.81,78.75,70.72,78.75,70.56,78.72,70.38,78.72,70.31,78.75,70.31,78.78,70.25,78.85,70.14,78.88,70.01,79.00,69.96,79.10,69.96,79.20,69.95,79.22,69.95,79.10,69.92,78.97,69.90,78.80,69.86,78.78,69.83,78.78
RZ_3522292_8675,null,null,50,0,0,69.78,78.85,69.69,78.95,69.59,79.05,69.49,79.10,69.44,79.12,69.41,79.12,69.40,79.05,69.44,78.97,69.47,78.92,69.50,78.90,69.45,78.90,69.42,78.92,69.40,79.15,69.45,79.38,69.50,79.60,69.55,79.65,69.55,79.70,69.42,79.70,69.31,79.70,69.19,79.65,69.20,79.53,69.20,79.47,69.17,79.45,69.16,79.50,69.15,79.47,69.17,79.47,69.24,79.45,69.28,79.50,69.24,79.55,69.17,79.60,69.11,79.50,69.16,79.45,69.22,79.40,69.26,79.42,69.25,79.42,69.25,79.42,69.21,79.45,69.17,79.45,69.15,79.42,69.15,79.42,69.15,79.25,69.12,79.10,69.10,79.38,69.08,79.78,69.06,80.10,69.08,79.97,69.10,79.83,69.16,79.78,69.21,79.75,69.17,79.70
RZ_3522292_8676,null,null,50,0,0,69.10,79.65,69.03,79.60,68.97,79.60,68.95,79.60,68.92,79.53,69.00,79.47,69.06,79.50,69.06,79.60,69.03,79.75,69.04,79.83,69.09,79.78,69.15,79.67,69.15,79.55,69.15,79.65,69.11,79.70,69.09,79.75,69.09,79.72,69.11,79.75,69.09,79.75,69.05,79.72,69.01,79.65,69.03,79.60,69.01,79.78,69.01,80.03,68.96,80.40,68.94,80.55,68.90,80.62,68.84,80.53,68.81,80.42,68.84,80.42,68.94,80.62,69.06,80.83,69.33,81.10,69.76,81.17,70.49,81.28,71.45,81.45,72.69,81.78,74.19,82.35,76.01,82.85,78.16,83.62,80.46,84.15,82.76,84.20,85.30,83.83,87.89,83.35,90.31,83.30,92.47,83.22,94.34,83.12,96.19,83.00,97.76,82.92,99.25,82.55
RZ_3522292_8677,null,null,50,0,0,100.56,82.17,101.79,81.53,103.08,81.28,104.65,80.97,106.42,80.72,108.39,80.42,110.44,80.15,112.35,80.08,114.28,79.58,116.11,79.05,118.06,78.53,119.97,78.42,121.90,78.30,123.60,78.17,125.45,78.03,126.79,77.88,128.31,77.70,129.30,77.28,130.51,76.80,131.65,76.33,132.75,76.17,133.95,76.00,135.05,75.70,136.29,75.17,137.18,74.38,138.15,73.70,139.10,72.90,140.38,72.38,141.25,71.47,142.10,70.88,142.75,70.20,143.32,69.88,143.81,69.30,144.11,68.88,144.40,68.60,144.53,68.38,144.72,68.15,144.91,67.90,145.10,67.78,145.15,67.60,145.25,67.38,145.44,67.17,145.55,66.83,145.66,66.55,145.68,66.15,145.57,66.03,145.46,65.90,145.35,65.62,145.26,65.17,144.84,64.80
RZ_3522292_8678,null,null,50,0,0,144.40,64.83,143.90,65.03,143.75,64.97,143.38,64.85,143.11,64.72,142.85,64.78,142.79,64.92,142.71,65.05,142.57,65.20,142.35,65.22,142.16,65.25,141.95,65.30,141.84,65.10,141.74,64.88,141.57,64.70,141.41,64.80,141.25,65.00,141.19,65.15,141.12,65.28,141.03,65.30,140.89,65.38,140.75,65.47,140.56,65.60,140.45,65.55,140.28,65.45,140.14,65.45,140.01,65.53,139.99,65.58,139.99,65.47,139.97,65.42,139.97,65.65,139.93,65.90,139.86,66.17,139.79,66.15,139.74,66.10,139.62,66.08,139.53,66.12,139.40,66.17,139.34,66.28,139.25,66.30,139.22,66.30,139.20,66.25,139.19,66.28,139.20,66.50,139.21,66.72,139.19,66.95,139.15,66.85,139.07,66.78,139.04,66.72,139.03,66.75
RZ_3522292_8679,null,null,51,0,0,139.06,66.75,139.10,66.75,139.01,66.78,138.91,66.85,138.81,66.92,138.81,66.97,138.84,67.00,138.85,66.97,138.82,66.95,138.76,66.95,138.70,67.00,138.68,67.05,138.66,66.97,138.66,66.90,138.68,66.83,138.68,66.85,138.66,66.88,138.64,66.88,138.62,66.88,138.61,66.85,138.59,66.80,138.56,66.80,138.56,66.85,138.56,66.95,138.61,67.40,138.66,67.80,138.72,68.05,138.72,67.92,138.59,67.83,138.45,67.90,138.31,67.95,138.31,68.00,138.31,68.03,138.31,68.03,138.30,67.70,138.30,67.35,138.22,67.35,138.15,67.65,138.09,67.97,138.10,67.97,138.10,67.97,138.09,67.90,138.09,67.80,138.07,67.67,138.07,67.70,138.15,67.80,138.21,67.88,138.22,67.88,138.18,67.75,138.10,67.60,138.09,67.42
RZ_3522292_8680,null,null,50,0,0,138.07,67.35,138.07,67.25,138.07,67.50,138.09,67.80,138.09,68.08,138.10,68.08,138.07,68.08,138.05,67.92,138.03,67.80,138.03,67.65,138.04,67.67,138.06,67.83,138.07,67.95,138.07,68.10,138.07,68.10,138.07,68.08,138.07,68.08,138.09,68.00,138.10,67.92,138.07,67.88,138.05,67.97,138.01,68.17,138.01,68.30,138.01,68.35,138.04,68.33,138.05,68.30,138.05,68.28,138.01,68.28,137.94,68.28,137.89,68.38,137.85,68.47,137.86,68.55,137.89,68.50,137.95,68.35,137.99,68.22,138.00,68.15,137.99,68.12,137.91,68.10,137.86,68.08,137.80,68.20,137.81,68.38,137.82,68.58,137.84,68.60,137.85,68.58,137.86,68.53,137.82,68.45,137.79,68.40,137.71,68.45,137.66,68.50,137.60,68.28
RZ_3522292_8681,null,null,50,0,0,137.56,68.00,137.54,67.72,137.64,67.78,137.76,67.83,137.88,67.88,137.85,67.85,137.81,67.78,137.80,67.70,137.81,67.67,137.86,67.65,137.90,67.55,137.95,67.45,137.97,67.60,137.93,67.85,137.85,68.05,137.81,67.97,137.86,67.80,137.88,67.70,137.85,67.83,137.81,68.08,137.84,68.35,137.86,68.35,137.78,68.40,137.65,68.55,137.53,68.70,137.53,68.78,137.53,68.72,137.55,68.60,137.56,68.55,137.56,68.47,137.57,68.45,137.62,68.35,137.68,68.17,137.69,68.03,137.70,67.97,137.71,68.05,137.78,68.22,137.84,68.38,137.91,68.50,137.93,68.47,137.89,68.47,137.85,68.35,137.81,68.22,137.76,68.17,137.72,68.22,137.75,68.28,137.80,68.20,137.80,68.12,137.75,68.00,137.71,67.97
RZ_3522292_8682,null,null,50,0,0,137.75,67.95,137.79,68.08,137.81,68.17,137.78,68.25,137.64,68.45,137.50,68.65,137.50,68.80,137.57,68.75,137.64,68.72,137.68,68.70,137.71,68.85,137.68,69.03,137.61,69.17,137.57,69.12,137.61,69.10,137.66,69.08,137.68,69.12,137.68,69.28,137.70,69.40,137.74,69.47,137.75,69.50,137.74,69.42,137.74,69.35,137.75,69.28,137.76,69.30,137.76,69.33,137.75,69.35,137.74,69.38,137.76,69.60,137.79,69.83,137.80,69.85,137.71,69.67,137.64,69.58,137.54,69.70,137.31,69.85,137.05,69.95,136.65,70.05,136.25,69.97,135.55,69.88,134.97,69.75,133.93,69.92,132.82,70.12,131.28,70.25,130.04,70.28,128.68,70.33,127.29,70.50,125.81,70.67,124.36,70.20,123.08,69.58,121.69,68.75
RZ_3522292_8683,null,null,50,0,0,120.29,68.45,118.75,67.95,117.22,67.60,115.61,67.05,113.97,66.60,112.20,65.80,110.38,65.28,108.44,64.92,106.58,64.97,104.85,65.03,103.17,64.47,101.44,63.85,99.83,63.15,98.45,63.02,97.12,62.60,95.70,62.23,94.33,61.45,93.25,60.98,92.05,60.20,90.91,59.70,89.71,59.20,88.86,58.67,87.88,58.08,86.74,57.45,85.72,56.85,84.53,56.33,83.34,55.75,81.91,55.45,80.51,55.02,79.21,54.67,77.90,54.30,76.80,53.80,75.70,53.12,74.74,52.45,73.74,52.00,72.75,51.62,71.75,51.23,70.85,50.88,70.01,50.58,69.34,50.30,68.55,49.77,67.67,49.33,66.67,48.83,65.81,48.70,64.89,48.60,64.06,48.52,63.12,48.33,62.31,48.05,61.40,47.75,60.56,47.52
RZ_3522292_8684,null,null,50,0,0,59.70,47.35,58.88,47.10,58.05,46.85,57.25,46.65,56.58,46.55,55.84,46.45,55.20,46.35,54.60,46.42,54.05,46.50,53.59,46.58,53.01,46.42,52.60,46.30,52.09,46.20,51.71,46.40,51.45,46.58,51.08,46.62,50.67,46.48,50.14,46.35,49.94,46.40,49.65,46.33,49.38,46.15,49.04,45.98,48.76,45.77,48.49,45.62,48.27,45.50,48.01,45.45,47.74,45.42,47.35,45.58,47.01,45.73,46.73,45.77,46.55,45.60,46.42,45.45,46.21,45.35,46.01,45.23,45.67,45.02,45.51,44.90,45.12,44.77,44.80,44.73,44.50,44.67,44.41,44.65,44.26,44.62,44.10,44.67,43.90,44.85,43.67,45.05,43.45,45.17,43.25,45.20,43.15,45.23,43.02,45.38,42.90,45.55,42.89,45.70
RZ_3522292_8685,null,null,50,0,0,42.90,45.67,42.91,45.73,42.92,45.80,42.92,45.92,42.92,45.98,42.95,46.02,42.96,46.05,42.98,45.95,43.00,45.88,43.05,45.95,43.15,46.15,43.23,46.30,43.27,46.23,43.31,46.10,43.35,46.10,43.38,46.12,43.45,46.17,43.54,46.20,43.66,46.20,43.70,46.25,43.74,46.33,43.73,46.38,43.71,46.40,43.77,46.42,43.84,46.45,43.95,46.50,43.99,46.50,44.01,46.65,43.99,46.77,43.98,46.90,44.05,46.88,44.12,46.67,44.19,46.48,44.24,46.55,44.31,46.83,44.39,47.10,44.41,47.05,44.49,47.02,44.55,46.92,44.61,46.77,44.60,46.60,44.58,46.80,44.54,47.08,44.54,47.33,44.64,47.30,44.74,47.23,44.86,47.20,44.91,47.17,44.96,47.17,45.01,47.23
RZ_3522292_8686,null,null,50,0,0,45.05,47.30,45.04,47.35,45.00,47.35,44.95,47.30,44.95,47.38,44.98,47.48,45.04,47.67,45.10,47.77,45.16,47.70,45.20,47.48,45.25,47.23,45.30,47.15,45.35,47.42,45.38,47.75,45.38,48.05,45.39,48.02,45.42,47.95,45.46,47.88,45.52,47.85,45.58,47.90,45.58,47.95,45.51,48.08,45.46,48.15,45.46,48.12,45.46,48.10,45.45,48.10,45.46,48.12,45.48,48.10,45.49,48.08,45.58,48.08,45.66,48.02,45.69,47.88,45.64,47.73,45.60,47.58,45.65,47.52,45.71,47.55,45.75,47.70,45.77,47.80,45.80,47.83,45.81,47.95,45.83,48.12,45.81,48.33,45.79,48.38,45.77,48.42,45.77,48.42,45.79,48.38,45.79,48.30,45.80,48.25,45.77,48.27,45.80,48.12
RZ_3522292_8687,null,null,50,0,0,45.80,47.92,45.83,47.90,45.81,48.15,45.81,48.48,45.81,48.65,45.80,48.58,45.77,48.45,45.75,48.27,45.81,48.23,45.89,48.17,46.01,48.17,46.05,48.27,46.06,48.52,46.01,48.83,46.00,49.00,46.00,48.80,46.00,48.52,45.94,48.33,45.90,48.40,45.88,48.52,45.90,48.60,45.89,48.65,45.84,48.70,45.79,48.75,45.76,48.83,45.79,48.85,45.77,48.95,45.75,49.02,45.81,48.98,45.92,48.83,46.01,48.70,45.98,48.75,45.94,48.85,45.94,48.92,45.95,48.98,45.98,48.85,45.99,48.73,45.98,48.80,45.96,49.00,45.96,49.23,46.00,49.27,46.02,49.33,46.06,49.33,46.08,49.30,46.02,49.40,46.02,49.50,46.01,49.42,46.04,49.30,46.00,49.12,45.99,49.12
RZ_3522292_8688,null,null,50,0,0,45.99,49.23,45.99,49.33,45.99,49.42,46.04,49.40,46.09,49.35,46.08,49.27,46.00,49.30,45.91,49.40,45.91,49.33,45.94,49.15,45.98,49.12,45.99,49.27,45.96,49.42,45.94,49.45,45.90,49.45,45.85,49.58,45.89,49.73,45.96,49.70,46.05,49.55,46.04,49.42,46.04,49.67,46.05,49.92,46.08,50.10,46.08,50.10,46.05,50.05,46.01,49.98,45.99,49.90,46.01,49.88,45.99,49.88,45.95,49.88,45.91,49.88,45.96,49.88,46.01,49.75,46.06,49.58,46.04,49.38,46.01,49.52,46.01,49.77,46.02,50.00,46.00,49.98,45.96,49.92,45.92,49.88,45.92,49.88,45.94,49.83,45.96,49.80,45.99,49.75,46.01,49.75,46.02,49.75,46.04,49.75,46.06,49.80,46.09,49.88
RZ_3522292_8689,null,null,51,0,0,46.10,49.95,46.12,50.00,46.15,49.98,46.10,49.95,46.04,49.92,45.98,49.92,46.00,49.92,46.00,49.92,45.99,49.92,45.99,49.92,45.99,49.92,45.99,50.00,45.92,50.02,45.86,50.08,45.80,50.02,45.81,49.95,45.81,49.90,45.89,49.88,45.96,50.05,45.96,50.17,45.89,50.27,45.83,50.30,45.81,50.33,45.83,50.33,45.85,50.27,45.88,50.25,45.89,50.23,45.89,50.17,45.77,50.23,45.64,50.40,45.42,50.65,45.06,50.77,44.62,51.17,44.11,51.60,43.64,52.38,43.10,52.90,42.56,53.45,42.19,54.00,41.83,54.55,41.56,55.10,41.27,55.40,41.15,55.85,40.94,56.23,40.77,56.73,40.33,57.02,39.99,57.35,39.62,57.83,39.38,58.17,39.15,58.50,38.86,58.58,38.74,59.00
RZ_3522292_8690,null,null,50,0,0,38.40,59.83,38.14,60.60,37.85,61.08,37.75,61.45,37.66,61.80,37.55,62.77,37.46,63.40,37.27,64.05,37.14,64.05,36.96,64.67,36.84,65.60,36.41,66.65,36.04,67.22,35.70,67.60,35.54,68.50,35.39,69.30,35.12,70.22,34.98,70.78,34.80,71.38,34.71,71.78,34.52,72.25,34.35,72.97,34.11,74.05,33.96,74.85,33.76,75.28,33.65,75.47,33.52,76.22,33.45,76.92,33.31,78.38,33.11,79.55,32.89,80.70,32.71,81.22,32.62,81.70,32.56,82.53,32.39,83.60,32.24,84.42,32.10,85.00,31.93,85.20,31.74,85.67,31.45,86.38,31.30,87.20,31.15,88.20,30.93,89.05,30.70,89.83,30.48,90.45,30.40,91.38,30.12,92.42,29.85,93.42,29.57,94.00,29.31,94.65
RZ_3522292_8691,null,null,50,0,0,29.07,95.08,28.89,95.58,28.84,96.05,28.80,96.50,28.73,97.40,28.75,97.95,28.75,98.53,28.75,98.58,28.69,98.62,28.68,98.72,28.82,98.85,29.01,99.03,29.18,99.10,29.21,99.17,29.21,99.17,29.24,99.12,29.29,99.08,29.31,99.22,29.31,99.42,29.30,99.58,29.32,99.55,29.34,99.53,29.40,99.50,29.45,99.42,29.44,99.38,29.38,99.40,29.31,99.47,29.32,99.55,29.36,99.53,29.41,99.33,29.46,99.10,29.49,98.88,29.48,98.80,29.45,98.62,29.43,98.53,29.40,98.65,29.40,98.88,29.51,99.17,29.64,99.25,29.73,99.25,29.70,99.15,29.68,99.08,29.65,99.10,29.65,99.00,29.64,98.90,29.61,98.80,29.59,98.90,29.61,98.95,29.66,98.95,29.70,98.88
RZ_3522292_8692,null,null,50,0,0,29.66,98.95,29.60,99.08,29.57,99.20,29.55,99.20,29.56,99.17,29.62,98.85,29.65,98.53,29.68,97.88,29.68,97.53,29.69,97.40,29.76,97.62,29.82,97.83,29.90,97.78,29.93,97.75,30.02,97.78,30.12,97.70,30.09,97.42,29.96,97.12,29.81,97.12,29.79,97.33,29.73,97.50,29.70,97.42,29.77,97.30,29.90,97.17,30.04,97.05,30.12,96.92,30.21,96.70,30.29,96.55,30.30,96.47,30.18,96.53,30.04,96.62,29.90,96.75,29.96,96.95,30.02,97.08,30.10,97.20,30.11,97.25,30.14,97.20,30.16,97.03,30.18,96.85,30.18,96.85,30.15,96.90,30.12,97.00,30.10,97.05,30.09,97.10,30.06,97.00,30.05,96.88,30.01,96.75,29.98,96.95,29.98,97.17,30.01,97.47
RZ_3522292_8693,null,null,50,0,0,30.07,97.65,30.11,97.85,30.15,97.97,30.19,98.12,30.23,98.22,30.24,98.28,30.21,98.15,30.19,97.92,30.29,97.78,30.41,97.80,30.52,98.10,30.52,98.40,30.52,98.60,30.50,98.55,30.46,98.50,30.43,98.42,30.44,98.50,30.48,98.62,30.54,98.72,30.57,98.75,30.61,98.72,30.60,98.78,30.59,98.90,30.57,99.05,30.56,99.22,30.52,99.28,30.49,99.33,30.52,99.53,30.57,99.70,30.60,99.85,30.55,99.90,30.45,100.03,30.38,100.25,30.35,100.40,30.40,100.47,30.46,100.50,30.52,100.65,30.66,100.85,30.88,101.55,31.07,102.15,31.20,102.95,31.60,103.67,32.17,104.67,32.90,106.12,33.41,107.78,34.16,109.58,34.96,110.72,35.76,111.45,36.36,111.90,37.02,113.05
RZ_3522292_8694,null,null,50,0,0,37.65,114.03,38.20,114.90,38.79,115.15,39.45,115.75,40.31,116.67,41.05,117.50,41.75,119.03,42.51,120.45,43.38,122.65,44.44,124.15,45.60,125.55,46.98,127.00,48.44,128.38,49.79,130.38,51.34,132.03,52.92,133.57,54.60,135.47,55.91,137.22,57.36,139.40,58.48,140.43,59.73,142.28,60.56,143.43,61.54,145.32,62.45,146.47,63.45,148.65,64.34,150.07,65.25,152.07,66.09,153.38,67.19,155.07,68.21,156.70,69.21,158.47,70.20,159.85,71.30,160.97,72.47,161.57,73.40,162.32,74.31,162.55,75.12,163.10,75.96,163.82,76.44,164.55,76.99,165.35,77.56,165.75,78.11,166.78,78.64,167.40,78.99,168.20,79.47,168.35,79.86,168.93,80.22,169.45,80.47,169.97,80.85,170.15,81.20,170.15
RZ_3522292_8695,null,null,50,0,0,81.51,170.12,81.66,169.97,81.85,169.93,82.04,169.90,82.17,170.10,82.26,170.30,82.15,170.60,82.05,170.70,81.94,170.70,81.90,170.53,81.84,170.28,81.75,170.05,81.66,169.85,81.49,169.72,81.35,169.65,81.19,169.50,81.09,169.30,80.90,169.12,80.75,168.97,80.66,168.85,80.60,168.68,80.46,168.62,80.31,168.70,80.16,168.80,80.01,168.47,79.86,168.05,79.76,167.88,79.74,168.12,79.72,168.15,79.67,167.88,79.59,167.60,79.35,167.57,79.16,167.53,79.04,167.40,79.03,167.28,79.00,167.20,78.83,167.18,78.65,167.18,78.51,167.03,78.53,166.88,78.58,166.75,78.60,166.78,78.51,166.82,78.36,166.85,78.21,167.00,78.15,167.10,78.11,167.10,78.05,166.88,78.01,166.62,77.99,166.50
RZ_3522292_8696,null,null,51,0,0,78.00,166.47,78.00,166.50,78.00,166.47,78.00,166.47,78.00,166.47,77.97,166.53,77.92,166.60,77.85,166.65,77.78,166.80,77.71,166.90,77.72,166.80,77.65,166.57,77.59,166.35,77.51,166.35,77.51,166.35,77.45,166.25,77.39,166.15,77.41,166.05,77.49,166.00,77.56,165.85,77.55,165.72,77.46,165.72,77.39,165.80,77.34,165.93,77.35,165.97,77.42,165.95,77.49,165.82,77.42,165.72,77.30,165.70,77.16,165.72,77.17,165.75,77.17,165.80,77.21,165.82,77.25,165.88,77.28,165.93,77.21,165.95,77.14,165.97,77.08,165.97,77.08,166.00,77.11,165.72,77.14,165.45,77.16,165.40,77.15,165.60,77.06,165.80,76.97,165.85,76.89,165.93,76.88,166.00,76.86,166.18,76.85,166.32,76.88,166.43,76.90,166.32
RZ_3522292_8697,null,null,49,0,0,76.95,166.22,76.96,166.18,76.96,166.15,76.94,166.22,76.90,166.32,76.86,166.38,76.85,166.35,76.85,166.32,76.88,166.10,76.88,165.88,76.88,165.65,76.84,165.68,76.81,165.60,76.78,165.50,76.75,165.47,76.72,165.53,76.70,165.60,76.69,165.62,76.66,165.65,76.65,165.68,76.65,165.68,76.71,165.57,76.80,165.47,76.86,165.45,76.90,165.57,76.90,165.55,76.89,165.43,76.85,165.25,76.81,165.22,76.80,165.12,76.81,165.07,76.81,165.12,76.80,165.20,76.75,165.30,76.72,165.18,76.67,165.07,76.65,164.95,76.64,165.03,76.67,165.12,76.79,165.25,76.88,165.30,76.91,165.38,76.86,165.35,76.81,165.35,76.81,165.15,76.83,164.95,76.85,164.75,76.78,164.78,76.70,164.90
RZ_3522292_8698,null,null,50,0,0,76.72,165.00,76.81,165.07,76.88,165.22,76.84,165.35,76.83,165.45,76.85,165.43,76.89,165.43,76.90,165.43,76.91,165.43,76.86,165.40,76.81,165.38,76.80,165.35,76.88,165.35,76.96,165.35,77.01,165.30,77.03,165.28,77.00,165.43,76.99,165.55,76.97,165.70,76.97,165.82,76.95,166.03,76.97,166.12,77.01,166.03,76.99,165.55,76.94,165.15,76.88,164.85,76.91,164.90,76.96,164.93,77.00,164.88,77.00,164.97,77.00,165.12,77.00,165.28,77.00,165.40,76.99,165.47,77.06,165.50,77.16,165.43,77.24,165.35,77.21,165.35,77.20,165.35,77.21,165.03,77.24,164.68,77.28,164.32,77.30,164.30,77.30,164.53,77.29,164.80,77.28,165.12,77.28,165.20,77.26,165.20,77.28,165.03,77.38,164.93
RZ_3522292_8699,null,null,50,0,0,77.47,164.93,77.46,165.03,77.36,164.70,77.26,164.38,77.26,164.05,77.30,164.05,77.35,163.93,77.39,163.82,77.45,163.82,77.50,163.95,77.56,164.07,77.59,163.97,77.60,163.88,77.60,163.82,77.53,163.88,77.47,163.90,77.47,163.90,77.54,163.93,77.60,163.93,77.58,164.00,77.55,164.05,77.56,164.20,77.60,164.30,77.67,164.32,77.71,164.25,77.75,164.03,77.75,163.88,77.75,163.82,77.74,163.93,77.74,164.00,77.69,163.97,77.64,163.95,77.61,163.93,77.62,163.95,77.62,163.97,77.64,164.00,77.64,163.95,77.64,163.88,77.66,163.82,77.70,163.78,77.75,163.75,77.76,163.93,77.75,164.12,77.71,164.30,77.69,164.30,77.70,164.25,77.74,164.18,77.79,163.97,77.81,163.85,77.84,163.57
RZ_3522292_8700,null,null,50,0,0,77.81,163.45,77.80,163.22,77.76,163.15,77.75,163.30,77.74,163.53,77.72,163.75,77.72,163.75,77.71,163.82,77.72,163.93,77.76,163.80,77.83,163.60,77.85,163.62,77.89,163.85,77.90,164.07,77.96,164.10,78.03,164.12,78.12,164.10,78.34,164.07,78.51,164.45,78.86,164.78,79.10,165.12,79.46,165.45,79.64,165.80,80.09,166.15,80.42,166.15,80.71,166.20,80.86,166.22,81.05,166.30,81.24,166.47,81.26,166.68,81.30,166.78,81.33,167.00,81.34,167.18,81.33,167.38,81.31,167.43,81.33,167.25,81.39,167.03,81.53,167.15,81.64,167.60,81.70,168.07,81.70,168.32,81.70,168.43,81.70,168.53,81.74,168.50,81.79,168.45,81.83,168.22,81.83,168.05,81.86,167.93,81.90,168.00,81.94,168.05
RZ_3522292_8701,null,null,50,0,0,81.94,168.07,81.95,167.95,81.96,167.82,81.95,167.68,81.92,167.78,81.88,167.88,81.84,167.95,81.83,167.93,81.89,167.85,81.96,167.82,81.95,167.78,81.86,167.75,81.79,167.75,81.80,167.75,81.89,167.78,81.97,167.80,82.04,167.90,81.92,167.95,81.79,167.97,81.67,167.90,81.66,167.85,81.65,167.82,81.70,167.82,81.78,167.72,81.78,167.62,81.70,167.53,81.72,167.55,81.84,167.60,81.95,167.62,81.95,167.62,81.84,167.60,81.70,167.68,81.66,167.75,81.75,167.78,81.85,167.70,81.78,167.62,81.70,167.60,81.61,167.57,81.60,167.55,81.62,167.53,81.70,167.50,81.83,167.50,81.89,167.50,81.92,167.62,81.88,167.75,81.85,167.88,81.85,167.88,81.88,167.78,81.83,167.70,81.78,167.62
RZ_3522292_8702,null,null,50,0,0,81.69,167.65,81.66,167.68,81.70,167.68,81.78,167.62,81.84,167.55,81.83,167.50,81.83,167.47,81.83,167.40,81.84,167.35,81.90,167.28,81.96,167.25,82.03,167.35,82.03,167.47,81.97,167.60,81.90,167.55,81.83,167.53,81.80,167.65,81.80,167.82,81.80,168.00,81.80,168.05,81.79,168.12,81.80,168.07,81.85,167.90,81.92,167.62,81.99,167.53,82.01,167.57,82.05,167.72,82.09,167.85,82.04,167.78,81.96,167.65,81.88,167.55,81.85,167.78,81.92,168.07,82.05,168.07,82.16,167.75,82.14,167.55,82.09,167.80,82.05,168.03,82.05,168.10,82.00,167.88,81.96,167.57,81.96,167.30,82.01,167.38,82.05,167.53,82.06,167.78,82.04,167.82,82.03,167.82,82.05,167.68,82.10,167.53,82.12,167.53
RZ_3522292_8703,null,null,50,0,0,82.12,167.68,82.12,167.82,82.12,167.88,82.12,167.88,82.11,167.85,82.10,167.82,82.08,167.80,82.09,167.80,82.10,167.80,82.10,167.80,82.17,167.82,82.26,167.82,82.35,167.85,82.33,167.85,82.28,168.00,82.21,168.15,82.20,168.32,82.17,168.38,82.15,168.43,82.24,168.18,82.35,167.95,82.41,167.70,82.31,167.78,82.22,167.78,82.25,167.72,82.33,167.62,82.42,167.53,82.45,167.50,82.45,167.50,82.41,167.53,82.40,167.45,82.40,167.38,82.36,167.57,82.30,167.85,82.22,168.15,82.28,168.20,82.34,168.28,82.42,168.05,82.45,167.72,82.47,167.32,82.47,167.25,82.49,167.05,82.50,166.95,82.50,166.82,82.50,166.80,82.50,166.78,82.40,167.07,82.30,167.40,82.29,167.85,82.35,168.00
RZ_3522292_8704,null,null,50,0,0,82.40,168.15,82.36,168.18,82.38,168.25,82.40,168.32,82.41,168.40,82.41,168.38,82.41,168.28,82.40,168.35,82.38,168.45,82.36,168.65,82.39,168.30,82.42,167.95,82.40,167.68,82.35,167.78,82.42,167.93,82.55,167.95,82.61,167.97,82.54,167.97,82.50,167.97,82.51,167.97,82.53,168.05,82.51,168.15,82.46,168.22,82.45,168.00,82.51,167.80,82.61,167.53,82.67,167.43,82.65,167.45,82.60,167.85,82.60,168.22,82.60,168.45,82.55,168.32,82.47,168.20,82.41,168.07,82.41,167.97,82.42,167.85,82.47,167.82,82.53,167.93,82.61,168.10,82.62,168.25,82.70,168.25,82.75,168.25,82.79,168.28,82.79,168.32,82.72,168.28,82.67,168.18,82.61,168.15,82.59,168.28,82.56,168.43,82.58,168.20
RZ_3522292_8705,null,null,50,0,0,82.60,167.85,82.62,167.43,82.61,167.35,82.65,167.30,82.69,167.40,82.71,167.68,82.69,167.93,82.60,168.15,82.53,168.15,82.49,168.10,82.51,168.07,82.54,168.12,82.55,168.22,82.55,168.32,82.55,168.55,82.54,168.72,82.49,168.82,82.45,168.65,82.42,168.28,82.42,167.97,82.50,167.75,82.61,167.75,82.74,167.78,82.78,167.82,82.76,167.82,82.69,167.82,82.62,167.80,82.53,167.80,82.47,168.00,82.44,168.25,82.46,168.53,82.58,168.57,82.66,168.55,82.69,168.43,82.65,168.32,82.61,168.25,82.60,168.12,82.60,167.88,82.60,167.62,82.56,167.70,82.53,167.88,82.59,167.85,82.70,167.68,82.81,167.40,82.83,167.28,82.88,167.18,82.92,167.18,82.96,167.22,82.95,167.55,82.94,167.82
RZ_3522292_8706,null,null,51,0,0,82.92,168.07,82.88,168.03,82.81,167.93,82.76,167.85,82.76,167.78,82.83,167.43,82.91,167.07,82.99,167.03,83.01,167.32,83.04,167.43,83.08,167.20,83.10,167.10,83.08,167.15,83.06,167.22,83.05,167.28,83.06,167.32,83.09,167.53,83.09,167.65,83.06,167.78,83.10,167.65,83.15,167.47,83.17,167.32,83.00,167.30,82.83,167.28,82.49,167.15,81.99,166.75,81.24,166.20,80.59,165.30,80.10,164.53,79.49,163.85,78.78,163.50,77.94,162.50,77.19,161.25,76.41,159.40,75.61,158.28,74.80,156.97,73.96,156.15,73.16,155.18,72.50,153.57,71.72,151.68,71.19,148.78,70.39,146.97,69.74,144.88,68.79,143.12,68.03,140.32,66.76,137.90,65.65,135.28,64.28,132.97,63.31,130.70,62.17,129.32,61.29,127.55
RZ_3522292_8707,null,null,50,0,0,60.20,125.53,59.14,123.20,57.81,121.78,56.94,120.33,55.96,119.28,54.89,117.80,53.56,116.97,52.41,115.58,51.64,114.47,50.59,112.70,49.64,111.25,48.48,110.17,47.76,109.22,46.64,107.80,45.85,106.30,44.73,105.25,43.77,104.15,42.65,102.78,41.44,101.47,40.40,100.25,39.29,99.30,38.40,98.30,37.44,97.10,36.71,95.75,36.19,94.30,35.85,93.20,35.27,92.17,34.69,90.97,34.14,90.12,33.73,88.95,33.09,88.15,32.35,86.92,31.52,85.83,30.94,84.55,30.32,83.58,29.73,82.80,29.11,82.12,28.56,81.47,28.04,80.58,27.41,79.83,26.90,79.00,26.39,78.28,25.98,77.45,25.35,76.92,24.98,76.72,24.50,76.22,24.15,75.75,23.82,74.85,23.74,74.28,23.57,73.62
RZ_3522292_8708,null,null,50,0,0,23.26,73.05,22.95,72.25,22.77,71.50,22.76,71.12,22.80,70.60,22.89,70.10,22.98,69.50,23.01,69.15,23.05,68.80,23.05,68.53,23.05,68.20,23.06,67.60,23.04,67.00,22.98,66.62,22.90,66.45,22.75,65.97,22.66,65.28,22.59,64.65,22.62,64.15,22.64,63.95,22.70,63.52,22.74,63.27,22.86,62.92,22.99,62.73,23.15,62.27,23.34,61.95,23.46,61.77,23.69,61.88,23.91,61.60,24.18,61.30,24.36,60.98,24.49,60.55,24.60,60.12,24.65,59.50,24.65,59.17,24.65,58.88,24.66,58.50,24.64,58.10,24.61,57.73,24.57,57.60,24.57,57.60,24.45,57.58,24.34,57.55,24.27,57.15,24.31,56.77,24.40,55.98,24.48,55.52,24.56,55.08,24.56,54.98,24.51,54.92
RZ_3522292_8709,null,null,50,0,0,24.56,54.90,24.66,54.92,24.71,54.98,24.68,55.00,24.62,54.98,24.65,54.90,24.73,54.77,24.81,54.70,24.89,54.62,24.91,54.40,24.95,54.20,24.93,54.08,24.89,54.15,24.82,54.27,24.81,54.35,24.86,54.48,24.93,54.52,25.01,54.38,25.10,54.17,25.18,54.00,25.25,54.02,25.25,54.02,25.24,54.00,25.23,54.20,25.26,54.42,25.30,54.50,25.36,54.38,25.36,54.23,25.36,54.23,25.40,54.67,25.48,55.12,25.54,55.65,25.57,55.70,25.60,55.65,25.62,55.55,25.62,55.42,25.62,55.42,25.61,55.38,25.61,55.35,25.65,55.73,25.77,56.15,25.91,56.25,25.98,55.92,25.98,55.80,25.94,56.05,25.93,56.33,25.93,56.40,25.93,56.42,25.93,56.50,25.91,56.55
RZ_3522292_8710,null,null,51,0,0,25.91,56.60,26.00,56.58,26.07,56.95,26.14,57.33,26.15,57.67,26.19,57.75,26.21,57.83,26.19,57.88,26.18,57.85,26.18,57.83,26.20,57.77,26.30,57.75,26.36,57.73,26.46,57.77,26.50,57.67,26.51,57.60,26.45,57.85,26.41,58.20,26.43,58.55,26.48,58.55,26.44,58.48,26.39,58.42,26.34,58.20,26.35,58.00,26.45,57.90,26.51,58.10,26.64,58.23,26.69,58.25,26.73,58.30,26.71,58.45,26.74,58.60,26.75,58.88,26.60,59.10,26.41,59.25,26.24,59.02,26.23,58.83,26.27,58.75,26.39,58.75,26.54,58.80,26.60,58.85,26.62,58.83,26.64,58.75,26.65,58.65,26.66,58.80,26.68,58.98,26.68,59.02,26.73,58.92,26.76,58.85,26.79,58.90,26.76,59.12,26.70,59.30
RZ_3522292_8711,null,null,50,0,0,26.64,59.48,26.56,59.42,26.54,59.30,26.50,59.12,26.48,58.95,26.52,58.85,26.65,58.92,26.74,59.10,26.75,59.25,26.71,59.33,26.73,59.23,26.74,59.12,26.71,59.23,26.62,59.42,26.57,59.38,26.64,59.17,26.74,59.17,26.77,59.40,26.73,59.55,26.74,59.52,26.79,59.48,26.84,59.35,26.81,59.20,26.79,59.02,26.84,59.00,26.93,58.98,26.94,59.05,26.86,59.15,26.79,59.35,26.81,59.50,26.86,59.30,26.86,59.02,26.82,58.80,26.76,58.85,26.75,58.90,26.76,58.92,26.79,58.98,26.80,59.08,26.74,59.17,26.68,59.27,26.71,59.30,26.81,59.33,26.91,59.30,26.93,59.27,26.95,59.20,26.99,59.17,27.06,59.17,27.12,59.20,27.15,59.15,27.14,59.05
RZ_3522292_8712,null,null,50,0,0,27.14,58.92,27.09,58.85,27.04,58.85,27.00,59.10,27.02,59.38,27.07,59.58,27.10,59.42,27.10,59.20,27.06,59.05,27.04,58.98,27.00,58.98,26.99,59.00,26.99,58.95,27.00,58.80,27.00,58.62,27.00,58.52,26.99,58.55,26.99,58.62,27.00,58.70,27.00,58.70,26.99,58.70,26.96,58.73,26.95,58.73,26.95,58.70,26.96,58.62,27.01,58.55,27.04,58.70,27.02,58.88,27.00,59.05,26.98,58.90,26.98,58.62,27.04,58.38,27.12,58.23,27.23,58.20,27.21,58.40,27.19,58.65,27.16,58.83,27.20,58.75,27.26,58.67,27.31,58.80,27.31,58.90,27.23,58.70,27.14,58.40,27.05,57.90,26.98,57.73,26.90,57.58,26.84,57.50,26.85,57.30,26.76,57.02,26.68,56.83
RZ_3522292_8713,null,null,50,0,0,26.57,56.70,26.45,56.55,26.34,56.05,26.23,55.60,26.29,54.88,26.31,54.52,26.36,54.12,26.40,54.00,26.44,53.80,26.56,53.65,26.68,53.52,26.85,53.20,26.91,52.90,26.93,52.60,26.88,52.27,26.80,51.95,26.68,51.48,26.44,51.30,26.27,50.90,26.21,50.62,26.27,50.35,26.21,50.20,26.11,50.08,26.02,49.95,26.02,49.95,26.04,49.95,26.06,49.85,26.11,49.40,26.20,48.95,26.29,48.67,26.35,48.67,26.36,48.55,26.36,48.55,26.36,48.70,26.36,48.98,26.31,48.58,26.25,48.17,26.21,47.83,26.23,47.98,26.25,47.85,26.26,47.60,26.31,47.35,26.36,47.23,26.45,47.20,26.50,47.15,26.51,47.27,26.46,47.35,26.41,47.48,26.40,47.50,26.38,47.62
RZ_3522292_8714,null,null,50,0,0,26.36,47.73,26.36,47.70,26.46,47.55,26.57,47.40,26.62,47.40,26.57,47.35,26.51,47.50,26.46,47.62,26.41,47.48,26.39,47.17,26.41,47.10,26.44,47.33,26.50,47.50,26.52,47.45,26.56,47.33,26.56,47.27,26.60,47.20,26.62,47.15,26.68,47.23,26.71,47.33,26.75,47.52,26.76,47.65,26.74,47.73,26.69,47.73,26.68,47.62,26.70,47.65,26.74,47.67,26.76,47.77,26.73,47.83,26.66,47.88,26.64,48.02,26.68,48.10,26.70,48.08,26.69,47.95,26.73,47.75,26.77,47.65,26.80,48.00,26.75,48.45,26.74,48.67,26.75,48.48,26.76,48.27,26.75,48.30,26.75,48.33,26.73,48.20,26.70,48.10,26.68,48.00,26.74,48.12,26.80,48.17,26.88,48.20,26.88,48.20
RZ_3522292_8715,null,null,51,0,0,26.89,48.35,26.88,48.52,26.86,48.67,26.85,48.73,26.84,48.70,26.82,48.67,26.82,48.65,26.80,48.70,26.77,48.77,26.75,49.00,26.74,49.17,26.70,49.30,26.66,49.25,26.64,49.23,26.64,49.23,26.73,49.23,26.79,49.12,26.86,49.02,26.84,49.10,26.85,49.27,26.86,49.35,26.88,49.23,26.88,49.10,26.88,49.10,26.88,49.17,26.86,49.35,26.85,49.50,26.88,49.40,26.88,49.23,26.88,49.02,26.85,49.05,26.82,49.02,26.80,49.08,26.82,49.12,26.85,49.20,26.88,49.30,26.90,49.35,26.91,49.40,26.94,49.42,26.94,49.50,26.94,49.58,26.94,49.50,26.95,49.42,26.96,49.33,26.99,49.40,27.07,49.50,27.15,49.60,27.14,49.50,27.07,49.38,26.98,49.42,26.94,49.58
RZ_3522292_8716,null,null,50,0,0,26.95,49.70,27.01,49.65,27.06,49.58,27.06,49.52,27.05,49.52,27.05,49.55,27.07,49.73,27.10,49.88,27.04,49.77,26.95,49.52,26.86,49.27,26.86,49.27,26.94,49.27,27.01,49.27,27.09,49.33,27.14,49.35,27.19,49.38,27.25,49.40,27.25,49.45,27.23,49.80,27.21,50.12,27.24,50.23,27.29,50.00,27.30,50.02,27.27,50.27,27.26,50.40,27.27,50.27,27.35,50.17,27.41,50.17,27.41,50.20,27.35,50.23,27.31,50.25,27.39,50.12,27.46,49.98,27.50,49.83,27.52,49.85,27.55,49.85,27.55,49.83,27.51,50.05,27.48,50.30,27.46,50.55,27.41,50.40,27.38,50.25,27.40,50.15,27.45,50.20,27.48,50.20,27.44,50.17,27.38,50.02,27.34,49.83,27.31,49.65
RZ_3522292_8717,null,null,50,0,0,27.39,50.05,27.46,50.52,27.50,50.62,27.46,50.33,27.41,50.00,27.46,50.02,27.51,50.02,27.52,50.00,27.48,49.98,27.41,49.95,27.40,50.05,27.41,49.95,27.45,49.85,27.52,49.77,27.56,50.05,27.59,50.38,27.56,50.65,27.66,51.25,27.76,51.77,27.85,52.27,27.84,52.38,27.77,52.40,27.74,52.38,27.70,52.23,27.73,52.15,27.94,52.48,28.11,53.33,28.27,54.27,28.26,54.80,28.31,54.92,28.39,55.30,28.59,55.80,28.79,56.30,28.99,56.35,29.07,56.20,29.12,56.02,29.21,55.88,29.30,55.73,29.50,55.40,29.74,54.02,30.24,51.58,30.64,49.35,31.02,49.00,30.99,51.52,30.74,56.40,30.25,63.23,29.93,70.90,29.80,78.67,30.09,87.62,30.27,97.10
RZ_3522292_8718,null,null,50,0,0,30.41,108.10,30.15,119.17,29.91,130.55,29.57,142.18,29.14,152.82,28.32,165.32,27.07,177.60,26.04,186.78,25.46,190.72,25.46,190.72
RZ_3522292_8719,null,null,50,0,0,null
RZ_3522292_8720,null,null,50,0,0,8.15,184.30,8.15,184.30,9.85,183.72,11.75,182.18,14.28,179.57,15.95,177.38,17.93,175.60,19.31,174.43,20.06,172.72
RZ_3522292_8721,null,null,50,0,0,20.43,171.12,21.18,168.78,21.82,166.40,22.36,163.22,22.51,160.72,22.69,158.28,23.07,155.65,23.38,153.30,23.71,150.18,23.98,148.20,24.36,145.40,24.70,143.22,25.16,140.95,25.56,138.95,25.95,136.80,26.18,133.97,26.07,131.07,25.95,128.47,25.85,125.85,26.05,123.38,26.18,121.03,26.27,118.83,26.27,117.30,26.43,114.90,26.56,112.95,26.85,110.17,27.26,107.85,27.61,105.75,27.91,103.28,27.89,101.72,27.93,99.38,28.01,97.22,28.23,94.65,28.57,92.20,28.84,90.55,29.07,88.70,29.11,86.92,29.16,85.12,29.23,83.55,29.34,81.78,29.43,80.28,29.54,77.92,29.48,76.47,29.44,74.70,29.39,73.53,29.48,71.75,29.55,70.28,29.60,69.00,29.71,67.85,29.89,66.22
RZ_3522292_8722,null,null,50,0,0,30.15,64.17,30.34,62.83,30.48,61.77,30.50,60.95,30.55,59.83,30.57,58.75,30.62,57.77,30.71,57.17,30.91,56.00,31.14,55.25,31.31,54.48,31.41,53.75,31.44,53.10,31.55,52.45,31.65,52.23,31.74,51.98,31.76,51.70,31.77,51.52,31.81,51.38,31.85,51.10,31.85,51.17,31.86,51.27,31.98,51.30,32.14,50.95,32.31,50.60,32.36,50.52,32.39,50.75,32.35,51.17,32.31,51.55,32.27,51.77,32.26,51.85,32.26,51.98,32.21,52.27,32.11,53.25,32.02,54.12,32.04,54.85,32.09,54.90,31.99,54.98,31.81,55.33,31.65,55.62,31.64,55.88,31.66,55.88,31.71,55.95,31.74,56.12,31.69,56.35,31.60,56.42,31.59,56.42,31.66,56.35,31.76,56.38,31.76,56.50
RZ_3522292_8723,null,null,50,0,0,31.77,56.60,31.75,56.70,31.74,56.90,31.74,57.17,31.74,57.35,31.70,57.58,31.65,57.73,31.69,57.90,31.77,58.08,31.88,58.30,31.94,58.52,31.99,58.58,32.04,58.62,32.04,58.70,32.02,58.70,32.01,58.67,31.98,58.77,31.96,58.95,31.96,59.08,31.99,59.02,31.93,59.00,31.88,59.02,31.88,59.05,31.93,59.02,31.98,59.00,31.95,59.02,31.91,59.15,31.89,59.40,31.86,59.60,31.82,59.75,31.91,59.80,32.02,59.62,32.11,59.48,32.08,59.45,31.96,59.58,31.88,59.73,31.85,59.75,31.90,59.77,31.91,60.15,31.95,60.40,31.95,60.70,31.98,60.62,31.99,60.50,32.02,60.38,32.05,60.42,32.04,60.60,32.00,60.77,32.02,60.75,32.08,60.75,32.12,60.73
RZ_3522292_8724,null,null,50,0,0,32.14,60.73,32.14,60.75,32.16,60.80,32.21,60.85,32.25,60.85,32.31,60.95,32.36,61.05,32.40,61.17,32.36,61.20,32.29,61.02,32.24,60.83,32.20,60.55,32.16,60.45,32.12,60.38,32.08,60.38,32.06,60.45,32.11,60.52,32.19,60.58,32.25,60.60,32.25,60.65,32.25,60.67,32.24,60.75,32.21,60.83,32.24,60.90,32.31,60.83,32.41,60.77,32.46,61.05,32.45,61.40,32.44,61.55,32.48,61.38,32.51,61.17,32.54,61.17,32.51,61.30,32.52,61.40,32.54,61.50,32.58,61.45,32.58,61.42,32.55,61.40,32.52,61.45,32.51,61.45,32.49,61.48,32.44,61.38,32.39,61.35,32.36,61.42,32.27,61.50,32.21,61.45,32.14,61.30,32.19,61.17,32.24,61.20,32.30,61.20
RZ_3522292_8725,null,null,50,0,0,32.26,61.17,32.20,61.17,32.14,61.15,32.15,61.17,32.15,61.23,32.15,61.27,32.16,61.25,32.19,61.17,32.14,61.12,32.10,61.12,32.08,61.05,32.10,60.98,32.10,61.00,32.09,61.12,32.11,61.25,32.15,61.23,32.17,61.20,32.12,61.05,32.08,60.92,32.02,61.17,32.00,61.58,31.96,61.98,31.94,62.02,31.94,62.00,31.95,61.98,31.99,61.95,32.02,61.90,32.08,61.80,32.12,61.73,32.23,61.62,32.29,61.58,32.33,61.73,32.29,61.90,32.25,62.08,32.12,62.02,32.02,61.92,31.93,61.83,31.96,61.80,32.02,61.75,32.09,61.67,32.12,61.58,32.11,61.65,32.04,61.73,31.94,61.85,31.86,61.85,31.85,62.00,31.89,62.10,31.94,62.17,31.93,62.15,31.86,62.12
RZ_3522292_8726,null,null,50,0,0,31.86,61.98,31.94,61.75,32.01,61.55,32.00,61.52,32.02,61.48,32.05,61.40,32.09,61.33,32.05,61.58,32.02,61.80,32.00,61.90,32.00,61.77,31.96,61.62,31.91,61.60,31.86,61.55,31.84,61.55,31.81,61.55,31.79,61.55,31.77,61.52,31.90,61.50,32.01,61.50,32.08,61.65,31.99,61.95,31.95,62.25,32.00,62.17,32.04,61.92,32.02,61.70,31.99,61.83,31.96,61.95,31.95,62.12,31.94,62.17,31.93,62.25,31.91,62.30,31.90,62.30,31.90,62.30,31.90,62.30,31.93,62.15,31.99,61.98,32.05,61.77,32.11,61.73,32.12,61.75,32.14,61.88,32.08,61.92,32.01,61.90,31.94,61.85,31.98,61.88,32.01,61.98,32.05,62.05,32.06,62.10,32.08,62.10,32.05,62.35
RZ_3522292_8727,null,null,50,0,0,32.02,62.60,32.00,62.60,31.98,62.38,31.94,62.17,31.99,62.23,32.08,62.35,32.17,62.45,32.19,62.52,32.19,62.45,32.17,62.35,32.17,62.25,32.19,62.23,32.24,62.15,32.26,62.08,32.21,62.00,32.12,61.98,32.02,62.23,32.00,62.45,32.01,62.55,32.05,62.40,32.09,62.27,32.12,62.27,32.15,62.30,32.14,62.30,32.08,62.30,32.04,62.17,32.04,62.10,32.00,61.98,31.96,62.00,31.93,62.00,31.94,62.05,31.91,62.08,31.89,62.02,31.90,61.98,31.89,61.92,31.88,61.95,31.89,61.92,31.93,61.92,31.95,61.90,31.94,61.77,31.93,61.67,31.93,61.85,31.91,62.12,31.94,62.42,31.98,62.42,32.01,62.42,32.04,62.30,32.11,62.15,32.17,62.05,32.11,62.05
RZ_3522292_8728,null,null,50,0,0,31.99,62.05,31.85,61.98,31.82,61.95,31.82,61.90,31.86,61.90,31.95,62.10,32.02,62.27,32.08,62.50,32.05,62.52,32.02,62.55,32.02,62.58,32.10,62.62,32.16,62.75,32.15,62.83,32.09,62.90,32.02,62.88,32.06,62.88,32.11,62.80,32.16,62.70,32.19,62.58,32.20,62.70,32.16,62.85,32.11,63.00,32.10,63.10,32.14,63.20,32.17,63.12,32.20,62.98,32.19,62.98,32.15,63.17,32.11,63.38,32.06,63.38,32.02,63.38,32.08,63.33,32.14,63.33,32.19,63.35,32.15,63.55,32.16,63.70,32.20,63.75,32.20,63.48,32.15,63.20,32.09,63.08,32.11,63.02,32.12,62.98,32.15,62.88,32.11,62.88,32.04,62.90,31.98,62.90,31.99,62.92,32.10,62.92,32.17,63.00
RZ_3522292_8729,null,null,50,0,0,32.20,63.08,32.16,63.05,32.15,63.10,32.19,63.25,32.21,63.38,32.27,63.45,32.29,63.42,32.21,63.52,32.11,63.58,32.10,63.60,32.17,63.60,32.25,63.65,32.24,63.55,32.23,63.40,32.20,63.25,32.24,63.42,32.30,63.58,32.30,63.70,32.25,63.62,32.26,63.52,32.34,63.48,32.39,63.48,32.34,63.50,32.30,63.52,32.27,63.58,32.26,63.65,32.25,63.77,32.24,63.90,32.31,63.88,32.39,63.73,32.40,63.55,32.35,63.52,32.30,63.58,32.31,63.60,32.26,63.62,32.21,63.60,32.14,63.58,32.11,63.55,32.09,63.55,32.08,63.55,32.10,63.55,32.12,63.65,32.15,63.75,32.15,63.73,32.15,63.60,32.16,63.48,32.17,63.40,32.17,63.35,32.16,63.50,32.16,63.70
RZ_3522292_8730,null,null,50,0,0,32.16,63.92,32.19,63.98,32.24,63.80,32.29,63.58,32.31,63.35,32.33,63.35,32.26,63.55,32.23,63.77,32.19,63.90,32.24,63.80,32.27,63.73,32.33,63.77,32.31,63.92,32.31,64.05,32.30,64.15,32.33,64.15,32.35,64.15,32.38,64.15,32.39,64.15,32.41,64.15,32.34,63.88,32.25,63.62,32.15,63.35,32.11,62.77,31.81,61.92,31.52,60.52,31.29,59.15,31.18,57.98,30.99,56.30,30.75,55.12,30.64,53.05,30.61,51.80,30.64,50.08,30.52,49.05,30.43,47.70,30.30,46.80,30.34,45.45,30.32,44.58,30.32,43.15,30.23,42.00,30.16,40.52,29.95,39.20,29.86,38.33,29.69,37.25,29.61,36.42,29.54,35.55,29.54,35.17,29.54,34.60,29.54,33.88,29.61,33.20
RZ_3522292_8731,null,null,50,0,0,29.88,32.75,30.14,32.17,30.30,31.60,30.34,30.73,30.36,29.88,30.46,28.80,30.55,27.82,30.60,27.10,30.65,26.25,30.73,25.25,30.81,24.12,30.89,23.25,30.85,22.57,30.74,21.85,30.62,21.23,30.55,20.82,30.54,20.60,30.52,20.38,30.56,20.27,30.61,20.05,30.61,19.70,30.57,19.48,30.54,19.35,30.64,19.15,30.74,18.95,30.81,18.75,30.79,18.77,30.76,18.90,30.74,18.98,30.71,19.05,30.74,19.07,30.79,19.10,30.82,19.12,30.79,19.12,30.76,19.12,30.76,19.12,30.79,19.20,30.81,19.25,30.82,19.30,30.93,19.43,31.02,19.57,31.12,19.73,31.12,19.82,31.10,19.85,31.09,19.90,31.07,19.88,31.09,19.80,31.09,19.73,31.06,19.62,31.02,19.62
RZ_3522292_8732,null,null,50,0,0,31.05,19.65,31.10,19.75,31.12,19.88,31.09,19.98,31.05,20.02,31.01,20.05,30.95,20.02,30.90,20.02,30.86,20.00,30.84,19.98,30.91,20.20,31.00,20.50,31.14,20.80,31.20,20.82,31.19,20.80,31.12,20.82,31.06,20.95,31.06,21.18,31.05,21.40,31.05,21.57,31.06,21.65,31.00,21.62,30.96,21.60,30.91,21.57,30.90,21.85,30.88,22.10,30.88,22.32,30.95,22.27,31.01,22.15,31.01,22.00,30.96,21.88,30.89,21.75,30.86,21.70,30.81,21.65,30.79,21.65,30.79,21.65,30.81,21.65,30.82,21.68,30.84,21.68,30.84,21.70,30.84,21.73,30.84,21.75,30.89,21.85,30.95,21.98,31.00,22.10,31.02,22.12,31.05,22.15,31.07,22.02,31.09,21.90,31.10,22.02
RZ_3522292_8733,null,null,50,0,0,31.12,22.27,31.15,22.55,31.14,22.60,31.06,22.65,31.00,22.60,30.96,22.43,30.99,22.27,31.04,22.18,31.10,22.15,31.15,22.07,31.15,22.00,31.09,22.35,31.06,22.77,31.05,23.23,31.07,23.25,31.05,23.27,31.05,23.27,31.07,23.10,31.10,22.95,31.11,22.77,31.11,22.77,31.11,22.77,31.11,22.75,31.15,22.73,31.19,22.73,31.23,22.75,31.23,22.77,31.24,22.95,31.25,23.12,31.27,23.30,31.27,23.40,31.27,23.50,31.23,23.48,31.11,23.23,31.00,22.98,30.98,22.82,31.05,22.85,31.11,22.88,31.10,22.88,31.06,22.88,31.04,22.80,31.09,22.75,31.16,22.65,31.19,22.57,31.18,22.50,31.15,22.48,31.21,22.55,31.23,22.65,31.24,22.57,31.12,22.43
RZ_3522292_8734,null,null,50,0,0,31.01,22.35,30.94,22.50,30.94,22.68,30.95,22.75,30.98,22.68,31.01,22.60,30.99,22.62,30.94,22.80,30.98,23.00,31.05,23.10,31.06,23.10,30.99,23.12,30.94,23.12,31.04,23.20,31.11,23.23,31.16,23.20,31.07,23.15,31.02,23.30,30.99,23.50,31.02,23.68,31.10,23.65,31.15,23.62,31.16,23.60,31.19,23.62,31.21,23.65,31.25,23.68,31.26,23.60,31.27,23.50,31.23,23.23,31.15,23.00,31.09,22.85,31.09,22.90,31.05,22.95,31.00,22.95,30.94,22.93,30.93,22.93,30.95,22.95,31.04,22.98,31.11,22.98,31.16,23.00,31.16,23.00,31.16,23.00,31.16,23.00,31.16,23.02,31.16,23.10,31.18,23.18,31.20,23.23,31.21,23.25,31.23,23.30,31.21,23.32
RZ_3522292_8735,null,null,50,0,0,31.19,23.43,31.14,23.45,31.11,23.48,31.10,23.50,31.14,23.62,31.16,23.73,31.20,23.70,31.20,23.68,31.20,23.62,31.20,23.62,31.19,23.62,31.18,23.65,31.15,23.62,31.14,23.60,31.15,23.60,31.15,23.62,31.20,23.70,31.24,23.70,31.19,23.62,31.11,23.43,31.04,23.23,31.06,23.10,31.07,23.07,31.04,23.10,30.94,23.12,30.84,23.15,30.82,23.07,30.88,23.00,30.94,22.95,30.95,22.93,30.95,22.90,30.94,23.00,30.91,23.12,30.90,23.12,30.90,23.02,30.89,22.93,30.88,22.93,30.86,23.05,30.86,23.15,30.96,23.32,31.09,23.40,31.20,23.60,31.23,23.75,31.27,23.60,31.23,23.27,31.18,22.98,31.10,22.98,31.14,22.93,31.20,22.82,31.26,22.70
RZ_3522292_8736,null,null,50,0,0,31.21,22.90,31.11,23.12,31.01,23.32,31.04,23.30,31.09,23.25,31.15,23.23,31.21,23.15,31.24,23.07,31.25,23.18,31.21,23.32,31.18,23.52,31.16,23.55,31.12,23.77,31.07,23.98,31.06,24.05,31.07,23.93,31.04,23.77,30.99,23.85,30.89,23.93,30.84,24.07,30.94,24.15,31.09,24.10,31.18,23.98,31.11,23.80,31.05,23.68,31.07,23.57,31.09,23.50,31.10,23.52,31.11,23.55,31.15,23.90,31.16,24.18,31.18,24.45,31.18,24.40,31.14,24.43,31.12,24.35,31.09,24.07,31.07,23.80,31.07,23.80,31.11,23.90,31.15,23.93,31.16,23.77,31.14,23.73,31.11,23.75,31.12,23.80,31.16,23.95,31.23,24.05,31.24,24.10,31.29,24.02,31.32,23.98,31.38,23.98
RZ_3522292_8737,null,null,51,0,0,31.41,24.00,31.44,24.02,31.48,24.00,31.50,23.95,31.41,23.85,31.30,23.85,31.19,23.82,31.20,23.80,31.26,23.77,31.32,23.75,31.40,23.77,31.43,24.12,31.44,24.45,31.45,24.77,31.46,24.95,31.49,25.12,31.70,25.35,31.90,25.50,32.09,25.65,32.23,25.62,32.41,25.52,32.58,25.43,32.65,25.35,32.69,25.05,32.71,24.75,32.76,24.45,32.79,24.40,32.96,24.40,33.17,24.48,33.39,24.57,33.49,24.68,33.55,24.88,33.83,25.12,34.06,25.30,34.39,25.40,34.54,25.55,34.70,25.70,34.75,25.90,34.88,25.98,35.01,26.07,35.26,26.12,35.45,26.18,35.61,26.20,35.67,26.50,35.84,26.75,36.06,27.02,36.27,26.95,36.51,26.93,36.84,26.95,37.21,27.02,37.59,27.07
RZ_3522292_8738,null,null,50,0,0,37.86,26.98,38.33,26.80,38.73,26.48,39.36,26.30,39.73,26.38,40.25,26.62,40.46,26.75,40.74,26.73,40.86,26.43,41.10,26.23,41.34,26.20,41.51,26.38,41.59,26.52,41.61,26.52,41.61,26.50,41.58,26.48,41.52,26.48,41.51,26.50,41.56,26.55,41.62,26.45,41.62,26.32,41.55,26.18,41.52,26.15,41.60,26.18,41.67,26.23,41.62,26.23,41.56,26.25,41.51,26.15,41.55,26.12,41.56,26.30,41.56,26.50,41.64,26.77,41.73,26.88,41.81,26.98,41.80,26.95,41.80,26.88,41.79,26.80,41.79,26.82,41.81,26.88,41.83,26.95,41.73,26.95,41.60,27.07,41.58,27.25,41.66,27.38,41.71,27.10,41.66,26.80,41.59,26.68,41.56,26.80,41.60,26.95,41.65,27.02
RZ_3522292_8739,null,null,50,0,0,41.69,27.00,41.69,26.95,41.69,26.93,41.71,27.05,41.74,27.15,41.70,27.25,41.64,27.23,41.62,26.90,41.66,26.60,41.74,26.35,41.76,26.38,41.73,26.40,41.65,26.57,41.54,26.73,41.45,26.98,41.39,27.00,41.35,27.00,41.36,26.93,41.41,26.93,41.44,26.93,41.48,26.93,41.40,26.90,41.34,26.88,41.39,26.77,41.50,26.70,41.60,26.73,41.60,26.88,41.61,27.10,41.61,27.25,41.61,27.30,41.59,27.27,41.58,27.27,41.59,27.27,41.55,27.23,41.50,27.15,41.42,27.27,41.41,27.48,41.39,27.68,41.36,27.73,41.35,27.77,41.36,27.57,41.39,27.38,41.39,27.35,41.40,27.52,41.44,27.55,41.50,27.40,41.54,27.23,41.54,27.20,41.58,27.18,41.61,27.23
RZ_3522292_8740,null,null,50,0,0,41.61,27.25,41.56,27.27,41.52,27.23,41.54,27.18,41.48,27.12,41.40,27.23,41.35,27.35,41.36,27.57,41.40,27.68,41.42,27.57,41.46,27.40,41.48,27.52,41.40,27.80,41.33,27.98,41.26,27.88,41.26,27.80,41.25,27.62,41.26,27.43,41.24,27.20,41.21,27.12,41.27,27.07,41.38,26.98,41.42,26.98,41.36,27.25,41.31,27.55,41.27,28.02,41.35,28.23,41.45,28.02,41.56,27.68,41.60,27.30,41.50,27.52,41.40,27.77,41.30,28.00,41.39,28.05,41.46,28.20,41.50,28.32,41.48,28.38,41.48,28.15,41.52,27.95,41.56,27.82,41.49,27.85,41.41,27.80,41.40,27.73,41.48,27.62,41.55,27.70,41.55,27.77,41.55,27.85,41.55,27.80,41.55,27.75,41.56,27.70
RZ_3522292_8741,null,null,51,0,0,41.54,27.68,41.51,27.73,41.46,28.00,41.41,28.23,41.36,28.45,41.36,28.38,41.39,28.32,41.41,28.30,41.42,28.35,41.48,28.45,41.51,28.57,41.60,28.73,41.66,28.62,41.64,28.35,41.55,28.05,41.45,27.93,41.41,28.35,41.36,28.77,41.34,28.98,41.34,28.75,41.36,28.52,41.36,28.55,41.42,28.57,41.49,28.55,41.46,28.45,41.38,28.40,41.29,28.43,41.29,28.50,41.27,28.48,41.27,28.43,41.25,28.50,41.24,28.62,41.20,28.82,41.17,28.90,41.17,28.88,41.16,28.75,41.14,28.70,41.10,28.73,41.08,28.85,41.16,28.95,41.26,28.95,41.36,28.75,41.33,28.60,41.27,28.60,41.23,28.65,41.21,28.60,41.20,28.55,41.19,28.62,41.17,28.70,41.16,28.77,41.17,28.65
RZ_3522292_8742,null,null,50,0,0,41.21,28.55,41.31,28.50,41.38,28.60,41.40,28.73,41.36,29.00,41.30,29.23,41.26,29.25,41.49,29.15,42.02,29.38,42.69,29.77,43.39,30.27,44.25,30.60,45.16,30.93,46.33,31.27,47.60,31.98,49.33,32.75,50.94,33.27,52.77,33.45,54.50,33.55,56.35,33.77,57.94,34.05,59.60,34.15,61.14,34.12,62.89,33.88,64.39,33.75,66.12,33.77,67.51,33.42,69.05,32.90,70.29,32.15,71.50,31.73,72.51,31.48,73.50,31.43,74.61,31.60,75.83,31.43,77.06,31.23,78.30,31.00,79.45,30.95,80.55,30.68,81.75,30.38,83.03,30.02,84.29,29.88,85.42,29.77,86.41,29.85,87.44,29.52,88.17,29.15,88.99,28.82,89.44,28.90,89.86,28.98,90.10,29.07,90.33,29.20
RZ_3522292_8743,null,null,50,0,0,90.44,29.15,90.49,28.90,90.55,28.68,90.53,28.60,90.46,28.57,90.40,28.43,90.34,28.27,90.14,28.12,89.95,28.02,89.69,27.90,89.60,27.82,89.50,27.82,89.34,27.80,89.17,27.82,88.96,27.88,88.85,27.93,88.65,27.80,88.44,27.68,88.28,27.52,88.12,27.50,87.95,27.55,87.65,27.60,87.44,27.68,87.33,27.68,87.15,27.65,86.96,27.60,86.78,27.60,86.76,27.70,86.72,27.85,86.66,27.93,86.59,28.00,86.51,28.10,86.46,28.23,86.44,28.20,86.28,28.07,86.12,28.02,85.92,28.12,85.89,28.23,85.85,28.23,85.83,28.30,85.80,28.35,85.76,28.43,85.71,28.45,85.66,28.38,85.55,28.23,85.44,28.12,85.38,28.18,85.38,28.30,85.39,28.23,85.41,28.10
RZ_3522292_8744,null,null,50,0,0,85.30,27.95,85.17,27.95,85.05,27.98,85.04,28.07,85.01,28.27,85.00,28.48,85.00,28.50,85.01,28.30,85.05,28.10,85.08,28.00,85.12,28.12,85.16,28.23,85.06,28.32,84.94,28.30,84.79,28.30,84.75,28.35,84.72,28.27,84.71,28.18,84.72,28.07,84.72,28.10,84.72,28.25,84.70,28.45,84.70,28.65,84.72,28.75,84.75,28.80,84.79,28.88,84.80,28.93,84.81,28.98,84.83,28.90,84.86,28.75,84.90,28.55,84.91,28.48,84.85,28.43,84.80,28.50,84.79,28.60,84.79,28.70,84.78,28.77,84.76,28.95,84.75,29.02,84.72,29.10,84.70,29.07,84.66,29.18,84.62,29.27,84.56,29.38,84.51,29.40,84.45,29.40,84.41,29.40,84.39,29.43,84.41,29.48,84.42,29.52
RZ_3522292_8745,null,null,50,0,0,84.42,29.65,84.42,29.73,84.44,29.75,84.46,29.50,84.46,29.30,84.40,29.27,84.33,29.45,84.35,29.62,84.44,29.70,84.50,29.68,84.46,29.65,84.41,29.62,84.40,29.45,84.38,29.25,84.36,29.05,84.31,29.00,84.28,29.27,84.24,29.55,84.22,29.85,84.21,29.85,84.28,29.85,84.35,29.88,84.44,29.88,84.45,29.77,84.46,29.68,84.46,29.57,84.45,29.55,84.40,29.77,84.35,30.07,84.36,30.32,84.39,30.35,84.41,30.38,84.39,30.43,84.38,30.50,84.45,30.52,84.54,30.52,84.61,30.48,84.61,30.45,84.59,30.73,84.55,31.02,84.51,31.35,84.51,31.35,84.54,31.40,84.58,31.48,84.58,31.57,84.56,31.70,84.53,31.80,84.49,31.95,84.47,32.00,84.50,31.90
RZ_3522292_8746,null,null,50,0,0,84.47,31.35,84.47,30.43,84.29,29.55,84.10,29.12,83.86,29.12,83.78,28.38,83.51,27.55,83.22,27.23,82.88,28.35,82.64,30.20,82.38,32.92,82.14,36.42,81.91,41.02,81.62,46.10,81.29,51.95,80.94,58.75,80.53,66.00,80.15,74.00,79.80,82.20,79.55,91.00,78.91,99.92,78.25,109.15,77.19,118.05,76.30,127.15,75.03,137.07,74.20,144.47,73.69,148.45,73.69,148.45
RZ_3522292_8747,null,null,50,0,0,null
RZ_3522292_8748,null,null,51,0,0,17.44,161.32,17.44,161.32,19.68,161.15,23.41,160.07,27.30,158.12,29.24,154.57,30.14,150.22,31.02,144.97,32.10,140.18,32.99,135.40,34.05,130.90,34.81,125.80,35.45,120.62,35.88,115.05,36.09,110.45,35.99,105.30,35.77,100.85,35.55,95.60,35.20,91.08,34.91,86.47,34.66,82.00,34.75,77.88,34.60,73.60,34.64,69.72,34.69,65.80,34.94,62.48
RZ_3522292_8749,null,null,49,0,0,35.16,58.92,35.33,56.17,35.54,52.90,35.74,50.58,36.04,47.27,36.21,44.98,36.38,42.05,36.30,40.27,36.31,37.92,36.30,36.02,36.35,33.98,36.33,32.33,36.31,30.70,36.16,29.25,36.00,27.82,35.84,26.38,35.90,25.25,35.88,24.02,35.80,23.48,35.77,22.55,35.84,22.20,35.94,21.40,36.05,21.00,36.15,20.57,36.27,20.48,36.39,20.43,36.49,20.35,36.52,20.45,36.65,20.50,36.77,20.62,36.90,20.80,36.92,20.98,37.02,21.07,37.11,21.35,37.15,21.60,37.10,22.02,37.08,22.23,37.02,22.75,36.94,23.05,36.77,23.60,36.67,23.90,36.61,24.32,36.62,24.52,36.61,24.68,36.51,25.02,36.42,25.38,36.33,25.68,36.33,25.65,36.33,25.62
RZ_3522292_8750,null,null,50,0,0,36.34,25.60,36.34,25.65,36.35,25.70,36.34,25.70,36.33,25.68,36.31,25.85,36.29,26.27,36.26,26.70,36.26,26.73,36.27,26.52,36.34,26.52,36.38,26.73,36.40,27.00,36.40,27.12,36.38,27.35,36.36,27.52,36.35,27.62,36.31,27.57,36.29,27.62,36.26,27.68,36.15,27.73,36.05,27.70,35.99,27.73,36.01,27.77,36.06,27.80,36.09,27.75,36.11,27.73,36.15,27.80,36.16,27.85,36.16,27.98,36.12,28.02,36.10,28.10,36.11,28.07,36.15,28.02,36.19,28.00,36.19,28.00,36.16,28.02,36.14,28.00,36.11,27.95,36.14,27.88,36.16,27.82,36.20,27.77,36.17,27.77,36.14,27.80,36.10,27.80,36.12,27.73,36.14,27.68,36.14,27.73,36.17,27.82,36.23,27.93
RZ_3522292_8751,null,null,50,0,0,36.25,28.00,36.24,28.07,36.26,28.07,36.30,28.07,36.34,28.07,36.31,28.10,36.34,28.23,36.38,28.35,36.39,28.43,36.36,28.48,36.35,28.55,36.41,28.62,36.48,28.65,36.52,28.62,36.50,28.57,36.48,28.38,36.46,28.25,36.38,28.20,36.29,28.30,36.29,28.25,36.36,28.15,36.41,28.02,36.36,28.02,36.33,28.00,36.31,28.00,36.35,28.00,36.39,28.10,36.40,28.18,36.39,28.27,36.40,28.27,36.39,28.30,36.39,28.32,36.49,28.35,36.59,28.38,36.73,28.40,36.74,28.45,36.76,28.52,36.77,28.57,36.81,28.57,36.80,28.55,36.67,28.50,36.54,28.45,36.50,28.43,36.51,28.40,36.54,28.40,36.55,28.35,36.59,28.35,36.65,28.38,36.71,28.32,36.76,28.25
RZ_3522292_8752,null,null,50,0,0,36.73,28.07,36.66,28.00,36.65,27.98,36.69,28.18,36.73,28.35,36.70,28.45,36.70,28.43,36.70,28.40,36.69,28.38,36.67,28.40,36.69,28.50,36.73,28.52,36.79,28.50,36.81,28.40,36.80,28.38,36.76,28.48,36.74,28.57,36.73,28.70,36.76,28.70,36.79,28.75,36.79,28.77,36.79,28.73,36.77,28.65,36.77,28.52,36.76,28.50,36.79,28.45,36.81,28.45,36.81,28.43,36.77,28.40,36.75,28.40,36.81,28.40,36.88,28.40,36.88,28.38,36.83,28.20,36.76,28.02,36.74,28.07,36.70,28.27,36.66,28.35,36.65,28.25,36.65,28.18,36.66,28.23,36.62,28.30,36.59,28.35,36.65,28.45,36.76,28.50,36.85,28.57,36.86,28.55,36.90,28.52,36.95,28.48,36.95,28.43
RZ_3522292_8753,null,null,50,0,0,36.91,28.40,36.90,28.43,36.91,28.45,36.86,28.45,36.77,28.40,36.74,28.30,36.79,28.23,36.81,28.18,36.80,28.10,36.80,28.05,36.85,28.00,36.90,28.02,36.88,28.12,36.80,28.27,36.73,28.45,36.69,28.55,36.67,28.60,36.67,28.60,36.64,28.40,36.61,28.23,36.71,28.10,36.84,28.20,36.95,28.30,36.94,28.30,36.90,28.40,36.88,28.57,36.84,28.77,36.89,28.88,36.95,28.88,37.01,28.90,37.08,28.93,37.09,28.93,37.10,29.00,37.04,29.02,37.01,29.07,36.99,29.18,37.00,29.30,36.98,29.45,36.96,29.48,37.00,29.30,37.05,29.10,37.11,28.88,37.10,29.00,37.08,29.15,37.06,29.32,37.06,29.30,37.06,29.25,37.08,29.20,37.08,29.27,37.06,29.35
RZ_3522292_8754,null,null,51,0,0,37.06,29.38,37.06,29.30,37.09,28.85,37.08,28.43,37.05,28.07,36.96,28.38,36.94,28.70,36.92,29.05,37.00,29.10,37.09,29.15,37.12,29.15,37.09,29.10,37.06,28.98,37.09,28.88,37.11,28.80,37.12,28.80,37.15,28.77,37.16,28.75,37.16,28.77,37.16,28.80,37.16,28.82,37.15,28.75,37.12,28.73,37.09,28.70,37.06,28.80,37.00,28.90,36.96,29.00,36.96,29.20,37.00,29.40,37.04,29.52,37.00,29.62,36.96,29.70,36.91,29.88,36.96,29.95,37.01,29.80,37.08,29.60,37.06,29.43,37.06,29.57,37.04,29.70,37.05,29.48,37.08,29.12,37.08,29.05,37.08,29.35,37.06,29.73,37.08,29.80,37.19,29.88,37.30,29.90,37.39,30.07,37.33,30.20,37.27,30.27,37.25,30.18
RZ_3522292_8755,null,null,50,0,0,37.30,30.07,37.36,29.85,37.40,29.68,37.39,29.50,37.36,29.50,37.30,29.70,37.26,29.90,37.27,30.07,37.35,30.02,37.50,29.98,37.62,29.98,37.70,29.98,37.73,29.98,37.74,30.10,37.77,30.25,37.69,30.38,37.60,30.40,37.54,30.43,37.56,30.18,37.61,29.93,37.65,29.75,37.67,29.85,37.70,29.98,37.69,30.02,37.69,30.05,37.70,30.02,37.69,30.00,37.65,30.02,37.65,30.05,37.70,30.05,37.75,30.18,37.75,30.32,37.74,30.48,37.71,30.50,37.67,30.55,37.70,30.60,37.77,30.60,37.84,30.52,37.83,30.43,37.81,30.18,37.81,29.90,37.81,29.82,37.79,30.00,37.76,30.18,37.75,30.23,37.76,30.27,37.77,30.18,37.80,30.02,37.83,30.12,37.85,30.35
RZ_3522292_8756,null,null,51,0,0,37.90,30.32,37.95,30.05,37.96,29.95,37.95,30.07,37.92,30.20,37.94,30.18,37.95,30.27,37.95,30.40,37.95,30.50,37.99,30.48,38.02,30.45,38.06,30.48,38.09,30.38,38.11,30.27,38.14,30.12,38.16,30.00,38.16,29.88,38.14,29.88,38.11,30.00,38.11,30.23,38.09,30.40,38.06,30.48,38.04,30.45,38.04,30.40,38.05,30.25,38.06,30.05,38.09,29.85,38.12,29.77,38.16,29.73,38.20,29.73,38.17,29.85,38.15,29.98,38.14,30.12,38.12,30.07,38.12,30.02,38.12,29.93,38.12,29.88,38.14,29.75,38.14,29.68,38.09,29.85,38.04,30.12,38.01,30.40,38.04,30.43,38.04,30.43,38.02,30.35,38.00,30.25,38.15,30.18,38.30,30.15,38.42,30.40,38.40,30.62,38.39,30.80
RZ_3522292_8757,null,null,49,0,0,38.40,30.60,38.42,30.40,38.42,30.23,38.40,30.23,38.39,30.23,38.38,30.25,38.34,30.23,38.30,30.23,38.29,30.00,38.31,29.88,38.34,29.73,38.36,29.77,38.40,29.77,38.40,29.98,38.41,30.23,38.39,30.55,38.35,30.70,38.30,30.77,38.27,30.75,38.25,30.52,38.23,30.20,38.20,29.93,38.19,29.95,38.17,30.07,38.16,30.18,38.14,30.15,38.10,30.12,38.21,30.35,38.35,30.57,38.46,30.77,38.39,30.75,38.21,30.52,38.08,30.30,37.98,30.18,37.98,30.27,37.98,30.35,38.00,30.35,38.05,30.32,38.19,30.32,38.30,30.32,38.36,30.40,38.33,30.48,38.27,30.57,38.24,30.62,38.21,30.70,38.12,30.77,38.06,30.70,38.00,30.57,38.01,30.43
RZ_3522292_8758,null,null,50,0,0,38.02,30.30,38.01,30.32,37.99,30.48,38.00,30.65,38.02,30.70,38.06,30.65,38.08,30.57,38.08,30.68,38.09,30.77,38.10,30.88,38.11,30.90,38.11,30.77,38.10,30.68,38.05,30.82,38.04,31.07,37.99,31.35,37.94,31.35,37.89,31.38,37.88,31.35,37.89,31.35,37.90,31.30,37.92,31.25,37.99,31.23,38.05,31.50,38.08,31.80,38.26,32.15,38.67,32.30,39.23,32.30,39.71,32.30,40.30,32.60,41.15,33.05,42.10,33.52,43.31,33.80,44.62,34.33,46.25,34.88,47.80,35.23,49.52,35.38,51.17,35.70,52.85,36.23,54.50,36.90,56.04,37.35,57.51,37.60,58.81,37.65,60.21,37.58,61.58,37.50,62.77,37.20,63.99,37.05,65.26,36.88,66.55,36.65,67.86,36.38
RZ_3522292_8759,null,null,50,0,0,69.11,36.05,70.31,35.95,71.40,35.85,72.40,36.00,73.30,36.12,74.14,36.05,75.10,36.00,76.20,35.95,77.29,36.10,78.09,36.30,78.92,36.50,79.54,36.55,80.41,36.42,81.03,36.17,81.76,36.05,82.26,35.98,82.64,35.83,82.89,35.58,82.97,35.27,83.08,34.90,83.10,34.60,83.03,34.35,82.94,34.17,82.85,34.00,82.75,33.83,82.64,33.77,82.33,33.67,82.11,33.62,81.69,33.60,81.46,33.62,81.17,33.60,81.01,33.58,80.84,33.48,80.72,33.40,80.67,33.52,80.46,33.67,80.25,33.83,79.90,33.95,79.69,34.10,79.47,34.25,79.35,34.27,79.21,34.25,79.05,34.08,78.95,33.90,78.89,33.80,78.81,33.83,78.75,33.85,78.55,33.95,78.39,34.05,78.21,34.27
RZ_3522292_8760,null,null,51,0,0,78.19,34.38,78.15,34.40,78.09,34.33,78.00,34.17,77.91,34.08,77.89,33.92,77.89,33.88,77.89,33.85,77.88,34.12,77.88,34.35,77.80,34.58,77.71,34.60,77.61,34.67,77.51,34.75,77.45,34.80,77.40,34.80,77.34,34.67,77.28,34.52,77.21,34.38,77.21,34.35,77.14,34.30,77.05,34.23,76.94,34.52,76.91,34.90,76.89,35.20,76.86,35.12,76.83,35.08,76.80,34.98,76.83,34.88,76.85,34.77,76.88,34.75,76.89,34.73,76.88,34.80,76.85,34.88,76.81,35.00,76.79,35.05,76.71,35.17,76.64,35.33,76.60,35.20,76.62,34.98,76.65,34.73,76.61,34.70,76.53,34.65,76.44,34.62,76.36,34.77,76.31,34.95,76.25,35.12,76.26,35.15,76.28,35.15,76.29,35.35,76.28,35.55
RZ_3522292_8761,null,null,49,0,0,76.29,35.75,76.31,35.77,76.33,35.73,76.34,35.65,76.35,35.50,76.35,35.33,76.35,35.23,76.35,35.10,76.33,35.08,76.29,35.10,76.26,35.25,76.28,35.45,76.25,35.60,76.25,35.58,76.30,35.35,76.36,35.15,76.39,35.02,76.34,35.02,76.25,35.08,76.17,35.17,76.09,35.48,76.04,35.73,76.10,36.08,76.21,36.23,76.22,36.17,76.12,35.95,76.01,35.73,76.01,35.67,75.97,35.62,75.96,35.52,75.96,35.42,75.99,35.40,75.99,35.50,75.99,35.60,75.94,35.60,75.90,35.55,75.94,35.58,76.03,35.65,76.10,35.75,76.11,35.83,76.11,35.88,76.11,36.05,76.10,36.17,76.10,36.25,76.10,36.12,76.05,36.00,76.00,35.88,75.94,35.88,75.88,35.90
RZ_3522292_8762,null,null,50,0,0,75.83,35.90,75.84,35.90,75.92,35.92,76.01,35.98,76.01,36.12,76.01,36.33,75.96,36.67,75.91,36.95,75.94,37.02,76.00,36.98,76.06,36.92,76.05,36.90,76.03,36.77,76.01,36.52,76.00,36.38,75.96,36.27,75.90,36.15,75.84,36.02,75.88,35.90,75.94,35.92,75.99,35.92,76.06,36.10,76.14,36.27,76.21,36.45,76.20,36.65,76.20,36.85,76.20,37.00,76.19,36.90,76.17,36.77,76.14,36.75,76.11,36.75,76.09,36.80,76.06,36.83,76.11,36.85,76.15,36.83,76.17,36.75,76.17,36.67,76.20,36.67,76.21,36.65,76.21,36.62,76.17,36.67,76.12,36.77,76.06,36.95,76.01,37.08,76.05,37.10,76.11,37.02,76.17,36.95,76.12,36.77,76.08,36.60,76.03,36.48
RZ_3522292_8763,null,null,50,0,0,76.03,36.58,76.04,36.65,76.05,36.67,76.11,36.70,76.22,36.75,76.34,36.80,76.39,36.83,76.38,36.85,76.35,36.92,76.31,37.02,76.28,37.10,76.19,37.33,76.09,37.52,76.00,37.52,76.04,37.30,76.12,37.15,76.20,37.33,76.24,37.48,76.24,37.48,76.26,37.33,76.29,37.17,76.35,37.12,76.40,37.17,76.44,37.25,76.40,37.38,76.36,37.58,76.34,37.75,76.28,37.80,76.24,37.75,76.19,37.77,76.19,37.85,76.29,37.85,76.40,37.77,76.49,37.73,76.49,37.75,76.47,37.80,76.46,37.83,76.50,37.80,76.53,37.77,76.56,37.83,76.56,37.85,76.60,37.88,76.64,37.77,76.67,37.75,76.66,37.75,76.60,37.75,76.54,37.88,76.50,37.98,76.49,38.08,76.42,38.08
RZ_3522292_8764,null,null,50,0,0,76.36,38.02,76.39,37.95,76.46,37.83,76.50,37.77,76.47,37.65,76.46,37.58,76.49,37.62,76.51,37.77,76.55,37.95,76.59,37.98,76.55,38.05,76.49,38.10,76.42,38.12,76.44,38.10,76.44,38.05,76.45,37.98,76.49,37.90,76.55,37.85,76.61,37.95,76.62,38.02,76.61,38.10,76.60,38.05,76.59,38.02,76.59,37.92,76.60,37.83,76.61,37.67,76.60,37.62,76.55,37.52,76.50,37.50,76.46,37.70,76.50,37.95,76.49,38.25,76.49,38.30,76.47,38.35,76.51,38.33,76.45,38.10,76.36,37.90,76.20,37.88,76.12,38.05,75.75,38.17,75.33,38.08,74.70,38.08,74.05,38.05,73.06,37.98,72.00,37.80,70.86,37.65,69.96,37.55,69.03,37.48,68.04,37.55,66.76,37.77
RZ_3522292_8765,null,null,51,0,0,65.65,37.98,64.36,38.00,63.29,37.88,62.09,37.90,61.02,38.25,59.90,38.55,58.75,38.67,57.62,38.50,56.70,38.35,55.81,38.40,54.90,38.45,53.98,38.42,53.01,38.25,52.09,38.12,51.20,38.08,50.12,37.88,49.29,37.67,48.31,37.58,47.54,37.65,46.64,38.00,45.84,38.27,45.31,38.70,44.84,39.08,44.49,39.67,43.99,40.02,43.73,40.33,43.52,40.45,43.51,40.60,43.55,40.58,43.58,40.55,43.58,40.52,43.61,40.50,43.66,40.48,43.74,40.30,43.80,40.12,43.88,39.98,43.90,40.10,43.89,40.20,43.88,40.17,43.86,40.05,43.86,39.90,43.85,39.90,43.86,39.90,43.84,39.75,43.84,39.62,43.85,39.52,43.99,39.65,44.10,39.77,44.10,39.85,44.01,39.85,43.98,39.88
RZ_3522292_8766,null,null,49,0,0,44.02,39.90,44.10,39.75,44.16,39.42,44.20,39.12,44.24,39.02,44.24,39.30,44.20,39.60,44.16,39.88,44.14,39.90,44.15,39.92,44.15,40.02,44.14,40.17,44.14,40.33,44.16,40.15,44.19,39.95,44.25,39.85,44.29,40.00,44.31,40.15,44.38,40.20,44.42,40.25,44.48,40.25,44.44,40.20,44.41,40.12,44.45,40.05,44.54,40.02,44.61,39.98,44.58,39.88,44.56,39.75,44.52,39.75,44.49,39.77,44.45,39.85,44.45,39.77,44.46,39.70,44.48,39.70,44.46,39.83,44.45,39.95,44.54,40.02,44.62,40.02,44.74,40.02,44.76,40.02,44.71,40.00,44.64,39.95,44.55,39.85,44.52,39.77,44.54,39.70,44.58,39.83,44.61,39.88,44.61,39.92,44.58,39.95
RZ_3522292_8767,null,null,51,0,0,44.54,40.02,44.52,39.85,44.52,39.60,44.60,39.33,44.66,39.27,44.70,39.27,44.67,39.40,44.64,39.62,44.62,39.80,44.69,39.90,44.77,39.92,44.80,39.92,44.75,39.92,44.71,39.83,44.80,39.73,44.89,39.60,44.99,39.60,45.02,39.62,44.96,39.62,44.85,39.62,44.84,39.62,44.94,39.65,45.05,39.67,45.06,39.55,45.02,39.40,44.99,39.25,44.98,39.27,45.01,39.58,45.04,39.88,45.05,40.15,45.06,40.12,45.09,40.05,45.11,40.00,45.11,39.88,45.11,39.80,45.11,39.73,45.10,39.73,45.06,39.98,45.01,40.25,44.99,40.50,45.00,40.40,45.01,40.38,45.04,40.40,45.06,40.50,45.09,40.50,45.11,40.50,45.11,40.48,45.10,40.65,45.09,40.80,45.05,40.92,45.04,40.75
RZ_3522292_8768,null,null,50,0,0,45.12,40.60,45.24,40.52,45.35,40.58,45.35,40.60,45.31,40.60,45.27,40.58,45.24,40.48,45.23,40.35,45.21,40.40,45.17,40.52,45.16,40.65,45.15,40.60,45.15,40.58,45.21,40.58,45.27,40.58,45.34,40.52,45.34,40.48,45.31,40.42,45.30,40.42,45.34,40.30,45.38,40.20,45.39,40.17,45.36,40.27,45.36,40.35,45.38,40.35,45.39,40.35,45.40,40.30,45.40,40.23,45.42,40.08,45.44,40.00,45.42,39.92,45.39,39.95,45.31,40.17,45.26,40.40,45.24,40.45,45.24,40.27,45.24,40.10,45.23,40.27,45.21,40.48,45.21,40.65,45.23,40.48,45.25,40.30,45.26,40.08,45.27,40.02,45.30,39.95,45.30,39.95,45.30,39.90,45.26,40.02,45.24,40.20,45.23,40.35
RZ_3522292_8769,null,null,50,0,0,45.24,40.33,45.17,40.30,45.14,40.33,45.10,40.30,45.10,40.27,45.08,40.20,45.05,40.15,45.01,40.27,44.98,40.42,44.94,40.62,44.96,40.67,44.98,40.75,44.92,40.75,44.88,40.67,44.83,40.58,44.84,40.48,44.84,40.45,44.85,40.42,44.89,40.52,44.89,40.62,44.86,40.70,44.83,40.62,44.76,40.55,44.71,40.52,44.69,40.25,44.67,40.00,44.66,39.77,44.66,39.80,44.65,39.83,44.61,39.90,44.60,40.00,44.61,40.20,44.64,40.30,44.64,40.40,44.65,40.27,44.67,40.10,44.73,39.90,44.76,39.85,44.80,39.83,44.80,39.90,44.86,40.12,44.94,40.25,45.04,40.38,45.08,40.30,45.01,40.27,44.92,40.23,44.83,39.95,44.58,39.67,44.12,39.20,43.59,38.95
RZ_3522292_8770,null,null,50,0,0,43.25,38.85,42.71,38.83,41.94,38.58,41.01,38.17,40.17,37.62,39.31,37.02,38.39,36.27,37.60,35.70,36.91,35.20,36.30,34.67,35.46,33.73,34.64,33.00,33.96,32.50,33.39,32.10,32.91,31.48,32.11,30.75,31.54,30.43,30.86,30.18,30.52,29.95,30.04,29.25,29.66,28.60,29.27,27.85,29.10,27.27,28.85,26.68,28.64,26.02,28.43,25.52,28.34,25.07,28.25,24.90,28.18,24.60,28.25,24.30,28.31,24.02,28.24,23.70,28.14,23.35,28.05,23.00,28.02,22.85,28.01,22.50,28.05,22.12,28.11,21.88,28.11,21.85,28.09,21.73,28.07,21.38,28.07,21.02,28.00,20.80,27.85,20.85,27.74,20.88,27.70,20.98,27.76,21.05,27.85,21.15,27.90,21.23,27.91,21.18
RZ_3522292_8771,null,null,50,0,0,27.90,21.05,27.96,20.90,28.05,20.77,28.04,20.65,27.96,20.55,27.99,20.52,28.09,20.52,28.21,20.55,28.23,20.57,28.26,20.62,28.26,20.70,28.26,20.77,28.27,20.73,28.27,20.60,28.30,20.73,28.31,20.90,28.38,21.12,28.41,21.10,28.45,21.12,28.44,21.12,28.38,21.15,28.34,21.15,28.34,21.12,28.40,21.00,28.52,20.85,28.62,20.73,28.70,20.73,28.69,20.82,28.70,20.95,28.69,21.07,28.70,21.10,28.70,21.12,28.73,21.18,28.77,21.15,28.84,21.12,28.85,21.32,28.82,21.55,28.81,21.77,28.84,21.90,28.89,22.00,28.94,22.12,28.93,22.07,28.89,22.02,28.98,22.12,29.09,22.27,29.20,22.40,29.18,22.52,29.11,22.65,29.06,22.77,29.04,22.77
RZ_3522292_8772,null,null,51,0,0,29.00,22.75,28.98,22.70,28.93,22.90,28.86,23.07,28.80,23.40,28.86,23.55,29.04,23.43,29.21,23.18,29.26,22.93,29.25,22.98,29.25,23.02,29.24,23.12,29.21,23.25,29.19,23.40,29.26,23.50,29.38,23.60,29.45,23.73,29.41,23.82,29.39,23.77,29.41,23.73,29.46,23.57,29.46,23.50,29.43,23.60,29.39,23.77,29.41,23.93,29.45,23.88,29.48,23.88,29.48,23.95,29.48,23.90,29.48,23.82,29.50,24.10,29.60,24.50,29.71,24.80,29.79,24.70,29.79,24.60,29.76,24.68,29.74,24.77,29.74,24.85,29.74,24.77,29.81,24.70,29.86,24.68,29.88,24.70,29.81,24.73,29.77,24.73,29.77,24.75,29.76,24.75,29.75,24.77,29.74,24.80,29.74,24.85,29.76,24.95,29.80,25.05
RZ_3522292_8773,null,null,50,0,0,29.85,25.10,29.88,25.02,29.95,24.98,30.01,24.82,30.00,24.73,29.95,24.68,29.88,24.80,29.85,25.05,29.82,25.20,29.84,25.27,29.88,25.20,29.90,25.05,29.95,24.93,30.00,24.77,30.05,24.70,30.06,24.60,30.07,24.55,30.07,24.60,30.04,24.77,29.99,25.12,29.89,25.40,29.82,25.60,29.82,25.62,29.91,25.48,30.00,25.32,30.05,25.25,30.05,25.35,30.05,25.43,30.09,25.38,30.16,25.32,30.26,25.27,30.32,25.30,30.35,25.30,30.38,25.32,30.36,25.50,30.32,25.75,30.29,26.00,30.32,25.93,30.36,25.80,30.31,25.82,30.23,26.00,30.18,26.12,30.23,26.02,30.27,25.93,30.27,25.90,30.26,25.90,30.25,25.93,30.25,25.95,30.24,26.02,30.23,26.10
RZ_3522292_8774,null,null,50,0,0,30.25,26.23,30.32,26.32,30.39,26.40,30.41,26.40,30.44,26.48,30.51,26.55,30.59,26.62,30.64,26.80,30.69,27.00,30.74,27.23,30.77,27.27,30.80,27.60,30.81,27.88,30.80,28.12,30.77,28.10,30.75,28.30,30.74,28.55,30.75,28.88,30.81,29.05,30.90,29.40,31.00,29.68,31.05,29.88,31.09,29.93,31.34,30.00,31.61,29.95,31.89,29.93,31.91,29.82,31.99,29.30,32.16,27.82,32.50,25.88,32.76,24.45,32.84,25.05,32.62,27.43,32.55,32.00,32.50,36.83,32.71,42.42,32.95,48.05,33.21,54.70,33.27,62.17,33.08,70.50,33.11,79.05,32.94,88.08,32.66,96.75,32.52,106.15,32.42,114.85,32.29,123.65,31.76,131.62,31.16,139.88,30.32,148.12,29.14,156.53
RZ_3522292_8775,null,null,50,0,0,27.93,164.28,26.85,170.90,23.74,177.40,19.81,184.40,16.14,189.68,15.00,192.50,15.00,192.50
RZ_3522292_8776,null,null,50,0,0,14.68,179.60,14.68,179.60,15.64,178.40,18.21,175.38,21.31,170.70,24.11,167.00,25.60,163.47,26.66,160.70,27.10,156.70,27.29,153.35,27.49,149.62,27.76,146.03,28.00,141.25,28.25,136.25,28.54,131.12,28.91,127.05,29.10,122.75,29.18,119.10,29.24,115.22,29.14,111.25,29.02,107.28
RZ_3522292_8777,null,null,51,0,0,28.65,103.17,28.60,99.70,28.56,95.72,28.80,91.95,28.82,88.22,28.85,84.72,28.88,81.30,29.20,77.95,29.50,74.80,29.79,71.62,29.94,68.80,30.00,65.75,29.86,63.12,29.74,60.48,29.70,57.88,29.75,55.48,29.62,52.90,29.46,50.95,29.44,48.67,29.48,47.05,29.51,45.30,29.50,44.08,29.56,42.73,29.49,41.15,29.43,39.70,29.34,38.17,29.36,37.33,29.43,36.27,29.50,35.55,29.57,34.80,29.62,34.20,29.68,33.75,29.69,33.42,29.68,33.48,29.85,33.08,30.04,32.58,30.15,32.02,30.09,31.93,30.26,31.93,30.61,31.80,30.94,31.77,31.05,31.70,31.05,31.77,31.01,32.23,30.96,32.65,30.89,33.38,30.84,34.27,30.79,35.17,30.57,35.80,30.39,35.83,30.20,36.02
RZ_3522292_8778,null,null,49,0,0,30.18,36.58,30.15,37.10,30.12,37.55,30.12,37.62,30.12,37.70,30.12,37.60,30.12,37.58,30.04,37.73,29.95,37.88,29.91,38.08,29.96,38.08,30.00,38.12,29.99,38.12,29.96,38.30,29.95,38.48,29.95,38.60,29.95,38.55,29.93,38.58,29.91,38.62,29.98,38.65,30.01,38.70,30.05,38.85,29.96,39.05,29.88,39.23,29.80,39.33,29.76,39.42,29.88,39.60,30.01,39.65,30.16,39.52,30.20,39.33,30.21,39.50,30.23,39.75,30.20,39.98,30.15,39.85,30.07,39.80,30.02,39.70,30.01,39.65,29.99,39.75,29.95,39.98,29.90,40.20,29.88,40.27,29.91,40.23,29.98,40.17,30.01,40.12,30.06,40.15,30.12,40.33,30.19,40.50,30.23,40.62,30.27,40.62
RZ_3522292_8779,null,null,51,0,0,30.34,40.58,30.27,40.45,30.23,40.45,30.16,40.50,30.19,40.50,30.21,40.42,30.18,40.35,30.16,40.40,30.15,40.45,30.16,40.52,30.12,40.50,30.07,40.52,30.12,40.70,30.19,40.90,30.25,41.05,30.30,41.00,30.35,40.95,30.48,40.92,30.52,40.95,30.50,40.95,30.43,40.90,30.35,40.90,30.35,40.98,30.25,41.02,30.16,40.92,30.11,40.80,30.16,40.73,30.21,40.58,30.23,40.35,30.23,40.12,30.19,40.10,30.14,40.25,30.14,40.48,30.24,40.62,30.35,40.65,30.35,40.60,30.29,40.62,30.21,40.70,30.16,40.83,30.12,40.92,30.15,41.00,30.23,41.08,30.31,41.12,30.38,41.15,30.41,41.02,30.44,40.90,30.46,40.77,30.48,40.77,30.49,40.88,30.51,40.98,30.52,41.20
RZ_3522292_8780,null,null,49,0,0,30.45,41.30,30.38,41.20,30.31,40.90,30.32,40.60,30.38,40.67,30.43,40.83,30.50,41.05,30.52,41.12,30.55,41.20,30.54,41.17,30.51,41.15,30.55,41.30,30.60,41.48,30.68,41.62,30.71,41.60,30.71,41.60,30.68,41.60,30.61,41.40,30.56,41.15,30.52,40.92,30.54,40.92,30.57,40.95,30.56,40.92,30.52,40.80,30.54,40.67,30.60,40.62,30.65,40.75,30.64,40.88,30.68,40.95,30.71,41.00,30.77,41.00,30.79,40.95,30.82,40.83,30.84,40.77,30.86,40.90,30.89,41.12,30.91,41.33,30.81,41.27,30.68,41.23,30.56,41.20,30.60,41.23,30.64,41.23,30.68,41.20,30.69,41.17,30.71,41.12,30.75,41.15,30.81,41.25,30.85,41.38,30.89,41.42
RZ_3522292_8781,null,null,50,0,0,30.86,41.30,30.84,41.17,30.90,41.23,31.01,41.33,31.07,41.48,31.04,41.52,31.02,41.40,31.05,41.23,31.05,41.05,31.05,41.02,31.05,41.00,31.02,40.98,31.00,40.95,30.96,41.12,30.96,41.30,30.95,41.45,30.96,41.48,30.96,41.50,30.99,41.50,31.00,41.50,31.02,41.35,31.05,41.12,31.07,40.90,31.09,40.83,31.09,40.92,31.07,41.08,31.06,41.33,31.06,41.45,31.06,41.55,31.06,41.52,31.05,41.48,30.99,41.40,30.93,41.35,30.90,41.33,31.01,41.38,31.12,41.45,31.19,41.50,31.15,41.50,31.11,41.40,31.10,41.27,31.10,41.30,31.09,41.42,31.09,41.52,31.09,41.60,31.09,41.67,31.07,41.88,31.05,41.98,31.02,41.98,31.04,41.65,31.10,41.33
RZ_3522292_8782,null,null,51,0,0,31.11,41.50,31.12,41.88,31.14,42.20,31.23,42.12,31.32,42.10,31.40,42.10,31.38,42.05,31.30,42.08,31.24,42.05,31.24,42.05,31.24,42.12,31.32,42.38,31.40,42.65,31.54,42.77,31.59,42.73,31.51,42.62,31.39,42.48,31.30,42.38,31.35,42.25,31.39,42.20,31.40,42.12,31.39,42.12,31.38,42.12,31.36,42.35,31.30,42.58,31.26,42.35,31.23,41.90,31.35,41.52,31.46,41.58,31.57,41.62,31.57,41.65,31.51,41.62,31.46,41.50,31.43,41.38,31.48,41.20,31.52,41.17,31.57,41.20,31.65,41.35,31.73,41.52,31.77,41.62,31.77,41.62,31.80,41.60,31.82,41.70,31.86,41.88,31.88,41.95,31.89,41.88,31.88,41.92,31.91,42.05,31.96,42.23,32.01,42.30,31.99,42.27
RZ_3522292_8783,null,null,50,0,0,31.95,42.20,31.93,42.10,31.93,42.05,31.94,41.95,31.94,41.77,31.93,41.48,31.93,41.20,31.91,41.05,31.96,41.08,32.01,41.23,31.96,41.35,31.86,41.45,31.75,41.40,31.73,41.40,31.70,41.35,31.69,41.27,31.70,41.42,31.74,41.65,31.77,41.95,31.85,42.00,31.91,41.98,32.00,41.73,32.08,41.45,32.11,41.38,32.15,41.50,32.15,41.70,32.11,41.92,32.09,42.10,32.08,42.05,32.08,41.92,32.00,41.95,31.93,42.10,31.86,42.10,31.88,41.98,31.88,41.85,31.86,41.95,31.90,42.02,31.98,41.80,31.98,41.48,31.93,41.17,31.88,41.23,31.91,41.35,31.96,41.50,31.95,41.60,31.93,41.67,31.90,41.73,31.91,41.58,31.93,41.40,31.89,41.48,31.80,41.75
RZ_3522292_8784,null,null,49,0,0,31.71,42.05,31.70,42.05,31.74,41.90,31.79,41.80,31.86,41.70,31.93,41.73,31.94,41.67,31.90,41.65,31.86,41.67,31.85,41.67,31.85,41.80,31.86,41.92,31.90,41.80,31.94,41.58,31.99,41.38,32.00,41.45,31.90,41.52,31.76,41.77,31.66,42.00,31.73,42.15,31.80,42.08,31.82,41.95,31.81,41.80,31.79,41.73,31.77,41.67,31.76,41.65,31.76,41.60,31.77,41.55,31.79,41.50,31.82,41.50,31.86,41.50,31.89,41.50,31.85,41.50,31.81,41.58,31.77,41.67,31.76,41.83,31.76,41.88,31.76,41.90,31.76,41.88,31.79,41.88,31.81,41.92,31.80,41.98,31.76,41.92,31.70,41.83,31.68,41.77,31.68,41.80,31.71,41.85,31.76,41.75,31.81,41.65
RZ_3522292_8785,null,null,50,0,0,31.88,41.55,31.90,41.60,31.89,41.67,31.86,41.77,31.86,41.80,31.84,41.77,31.81,41.73,31.79,41.67,31.80,41.65,31.80,41.60,31.79,41.55,31.77,41.52,31.75,41.52,31.76,41.58,31.76,41.62,31.80,41.67,31.81,41.62,31.82,41.55,31.80,41.60,31.79,41.73,31.80,41.80,31.81,41.77,31.80,41.77,31.81,41.85,31.80,42.00,31.81,42.15,31.79,42.20,31.80,42.17,31.79,42.20,31.80,42.25,31.84,42.08,31.80,41.80,31.75,41.58,31.69,41.62,31.70,41.70,31.73,41.75,31.70,41.85,31.68,41.98,31.77,42.15,31.89,42.25,31.99,42.27,31.98,42.25,31.96,42.27,31.96,42.35,31.96,42.40,31.95,42.40,31.94,42.38,31.93,42.30,31.95,42.27,31.93,42.25
RZ_3522292_8786,null,null,50,0,0,31.89,42.30,31.85,42.35,31.84,42.40,31.88,42.38,31.91,42.33,31.99,42.33,32.00,42.33,32.02,42.30,32.01,42.27,31.99,42.33,32.00,42.40,32.06,42.58,32.21,42.77,32.36,43.02,32.58,43.20,32.95,43.30,33.38,43.40,33.83,43.62,34.24,43.88,34.83,44.17,35.34,44.40,36.12,44.65,36.70,44.88,37.60,45.12,38.08,45.35,39.11,45.73,39.81,46.00,40.73,46.45,41.27,46.75,42.05,47.02,42.66,47.27,43.21,47.52,43.76,47.77,44.29,47.92,44.79,48.20,45.21,48.45,45.67,48.65,46.26,49.08,46.88,49.65,47.51,50.30,48.12,50.67,48.51,50.90,49.01,51.25,49.27,51.52,49.69,51.80,50.05,51.95,50.34,52.17,50.48,52.35,50.46,52.42,50.44,52.62
RZ_3522292_8787,null,null,51,0,0,50.44,52.83,50.45,53.05,50.50,53.10,50.54,53.15,50.59,53.20,50.46,53.20,50.31,53.17,50.16,53.15,50.14,53.50,50.11,53.83,50.09,54.17,50.08,54.20,50.05,54.17,49.96,54.15,49.89,54.08,49.84,54.00,49.77,54.25,49.71,54.55,49.66,54.90,49.65,54.95,49.65,54.88,49.58,54.77,49.49,54.65,49.39,54.52,49.39,54.40,49.40,54.27,49.41,54.35,49.40,54.45,49.25,54.50,49.10,54.48,49.00,54.40,49.05,54.38,49.05,54.70,49.01,55.08,48.94,55.40,48.90,55.35,48.94,55.35,49.01,55.42,49.09,55.48,49.08,55.45,49.06,55.48,49.06,55.58,49.06,55.67,49.11,55.52,49.14,55.33,49.05,55.17,48.92,55.20,48.85,55.23,48.91,55.23,48.98,55.20,49.00,55.20
RZ_3522292_8788,null,null,50,0,0,49.02,55.23,49.01,55.15,48.99,55.00,48.96,54.85,48.99,54.80,49.01,54.85,49.02,54.88,49.00,54.75,48.92,54.62,48.85,54.55,48.77,54.62,48.76,54.70,48.73,54.95,48.71,55.20,48.70,55.42,48.70,55.42,48.70,55.42,48.69,55.42,48.65,55.45,48.62,55.52,48.61,55.55,48.65,55.60,48.67,55.50,48.69,55.38,48.69,55.45,48.67,55.65,48.67,55.83,48.67,55.77,48.67,55.83,48.65,55.85,48.64,55.98,48.64,56.05,48.65,56.10,48.70,56.10,48.75,56.02,48.80,55.92,48.85,55.80,48.90,55.73,48.92,55.67,48.94,55.62,48.96,55.58,48.96,55.52,48.95,55.52,48.91,55.58,48.88,55.65,48.85,55.73,48.80,55.77,48.76,55.80,48.73,55.83,48.71,55.85
RZ_3522292_8789,null,null,49,0,0,48.73,55.90,48.73,55.98,48.75,56.00,48.76,56.05,48.76,55.92,48.76,55.83,48.80,55.73,48.84,55.73,48.89,55.92,48.89,56.12,48.91,56.33,48.95,56.30,49.00,56.27,49.01,56.45,49.00,56.67,48.99,56.85,49.00,56.80,49.01,56.75,49.01,56.73,49.00,56.67,49.00,56.67,49.00,56.73,49.02,56.62,49.06,56.45,48.99,56.27,48.85,56.33,48.73,56.38,48.71,56.45,48.74,56.48,48.86,56.58,48.98,56.67,49.02,56.88,48.99,57.08,49.04,57.33,49.14,57.42,49.23,57.38,49.19,57.20,49.16,57.12,49.14,57.10,49.11,57.15,49.08,57.10,49.04,57.05,49.04,56.92,49.04,56.80,49.02,56.73,49.00,56.77,48.99,56.73,48.99,56.62,48.99,56.52
RZ_3522292_8790,null,null,50,0,0,48.98,56.50,48.95,56.48,48.98,56.62,49.08,56.80,49.16,56.98,49.20,57.00,49.16,57.20,49.12,57.38,49.12,57.42,49.20,57.35,49.27,57.27,49.25,57.08,49.15,56.85,49.05,56.60,49.04,56.60,49.02,56.83,49.02,57.08,49.02,57.33,48.98,57.27,48.90,57.23,48.85,57.30,48.86,57.55,48.89,57.80,48.94,57.73,48.99,57.52,49.06,57.33,49.08,57.33,49.10,57.33,49.10,57.33,49.10,57.33,49.10,57.27,49.11,57.23,49.12,57.25,49.14,57.35,49.11,57.42,49.10,57.45,49.10,57.55,49.11,57.75,49.11,57.95,49.11,58.00,49.15,58.02,49.19,58.08,49.19,58.17,49.15,58.23,49.19,58.23,49.26,58.12,49.25,58.08,49.16,58.05,49.09,58.10,49.10,58.12
RZ_3522292_8791,null,null,50,0,0,49.12,58.17,49.15,58.17,48.98,58.17,48.65,58.05,48.30,57.88,47.99,57.73,47.62,57.52,47.12,57.17,46.59,56.80,46.08,56.70,45.38,56.65,44.70,56.52,43.86,56.20,43.24,55.95,42.35,55.70,41.59,55.55,40.71,55.40,39.99,55.02,39.17,54.60,38.40,54.20,37.46,54.02,36.59,53.65,35.64,53.30,34.91,52.92,34.20,52.73,33.70,52.55,33.16,52.23,32.64,51.92,32.21,51.67,31.82,51.42,31.56,51.15,31.14,50.85,30.85,50.70,30.56,50.40,30.31,50.08,30.15,49.88,29.90,49.88,29.68,49.60,29.34,49.08,29.06,48.30,28.77,47.85,28.62,47.58,28.54,47.60,28.35,47.60,28.18,47.55,27.96,47.40,27.94,47.17,27.96,46.92,28.09,46.62,28.18,46.60
RZ_3522292_8792,null,null,51,0,0,28.23,46.58,28.25,46.73,28.31,46.73,28.39,46.73,28.41,46.67,28.40,46.67,28.48,46.70,28.56,46.75,28.66,46.60,28.64,46.50,28.62,46.40,28.64,46.25,28.69,46.08,28.73,45.92,28.76,45.98,28.76,46.05,28.75,46.10,28.73,46.12,28.68,46.38,28.69,46.67,28.75,46.83,28.82,46.70,28.85,46.58,28.88,46.62,28.95,46.73,29.02,46.83,29.10,46.90,29.10,47.08,29.09,47.23,29.05,47.48,29.02,47.52,29.05,47.60,29.12,47.58,29.19,47.60,29.20,47.62,29.24,47.58,29.31,47.52,29.39,47.45,29.48,47.45,29.51,47.42,29.54,47.45,29.49,47.58,29.46,47.70,29.39,47.88,29.32,47.90,29.32,47.85,29.48,47.75,29.61,47.67,29.70,47.75,29.74,47.80,29.73,47.83
RZ_3522292_8793,null,null,49,0,0,29.62,47.77,29.54,47.70,29.49,47.62,29.49,47.58,29.48,47.62,29.49,47.90,29.50,48.20,29.52,48.48,29.52,48.52,29.55,48.55,29.57,48.58,29.62,48.60,29.66,48.70,29.69,48.85,29.70,48.98,29.70,48.98,29.70,48.90,29.70,48.83,29.70,48.83,29.70,48.85,29.71,48.90,29.76,48.95,29.80,48.95,29.85,48.95,29.86,49.15,29.84,49.35,29.82,49.50,29.82,49.42,29.84,49.33,29.85,49.27,29.84,49.42,29.84,49.62,29.84,49.85,29.85,49.90,29.89,49.75,29.91,49.55,29.94,49.33,29.93,49.50,29.95,49.58,29.96,49.70,29.99,49.65,29.98,49.67,29.94,49.65,29.93,49.65,29.94,49.65,29.96,49.62,29.94,49.60,29.88,49.58,29.82,49.60
RZ_3522292_8794,null,null,50,0,0,29.80,49.77,29.79,49.92,29.81,49.90,29.85,49.75,29.89,49.65,29.94,49.77,29.99,49.90,30.05,49.92,30.04,49.92,30.00,49.88,29.99,49.85,30.04,49.85,30.11,49.92,30.16,50.00,30.21,50.08,30.25,50.12,30.29,50.12,30.27,50.12,30.24,50.17,30.24,50.25,30.30,50.30,30.35,50.35,30.36,50.35,30.36,50.40,30.39,50.45,30.41,50.45,30.43,50.40,30.41,50.38,30.40,50.42,30.39,50.48,30.40,50.48,30.41,50.52,30.41,50.55,30.36,50.58,30.32,50.55,30.32,50.58,30.39,50.58,30.45,50.50,30.52,50.42,30.55,50.42,30.55,50.48,30.51,50.55,30.50,50.58,30.45,50.60,30.40,50.58,30.36,50.55,30.41,50.55,30.45,50.60,30.48,50.58,30.49,50.55
RZ_3522292_8795,null,null,50,0,0,30.51,50.60,30.52,50.73,30.54,50.85,30.55,50.88,30.56,50.77,30.56,50.70,30.55,50.62,30.50,50.90,30.45,51.20,30.41,51.15,30.41,50.83,30.46,50.70,30.50,50.92,30.43,51.17,30.31,51.17,30.26,51.27,30.40,51.35,30.52,51.35,30.62,51.27,30.65,51.20,30.66,51.10,30.50,50.98,30.34,50.85,30.20,50.83,30.25,50.83,30.35,50.85,30.43,50.90,30.48,50.98,30.46,51.05,30.45,51.10,30.45,51.10,30.44,51.27,30.43,51.42,30.43,51.58,30.39,51.58,30.35,51.55,30.36,51.52,30.41,51.50,30.48,51.45,30.50,51.40,30.51,51.33,30.52,51.33,30.52,51.38,30.51,51.50,30.51,51.65,30.51,51.52,30.51,51.33,30.49,51.15,30.46,51.17,30.45,51.27
RZ_3522292_8796,null,null,51,0,0,30.45,51.38,30.46,51.45,30.46,51.48,30.46,51.45,30.44,51.40,30.43,51.25,30.41,51.17,30.44,51.12,30.48,51.40,30.50,51.62,30.54,51.58,30.54,51.30,30.54,51.15,30.52,51.45,30.48,51.75,30.44,51.90,30.40,51.92,30.41,51.98,30.41,52.20,30.36,52.40,30.31,52.60,30.24,52.60,30.20,52.60,30.19,52.52,30.24,52.33,30.27,52.25,30.30,52.15,30.31,52.20,30.31,52.15,30.27,52.12,30.24,52.12,30.27,52.20,30.34,52.30,30.35,52.35,30.27,52.50,30.19,52.62,30.20,52.42,30.20,52.08,30.23,51.75,30.19,51.88,30.15,52.02,30.15,52.15,30.20,52.15,30.25,52.12,30.25,52.10,30.24,52.23,30.23,52.38,30.21,52.33,30.27,52.12,30.32,51.92,30.38,51.95
RZ_3522292_8797,null,null,50,0,0,30.40,51.92,30.43,51.88,30.44,51.67,30.45,51.50,30.44,51.50,30.40,51.80,30.34,52.20,30.32,52.50,30.30,52.62,30.30,52.65,30.32,52.65,30.36,52.62,30.35,52.60,30.31,52.58,30.24,52.60,30.20,52.55,30.18,52.42,30.21,52.35,30.25,52.30,30.27,52.17,30.31,52.05,30.34,51.98,30.31,52.08,30.24,52.17,30.20,52.20,30.21,52.33,30.26,52.45,30.30,52.33,30.35,52.10,30.35,52.12,30.31,52.40,30.29,52.62,30.26,52.62,30.25,52.60,30.24,52.62,30.23,52.77,30.20,52.92,30.19,52.88,30.18,52.73,30.14,52.55,30.10,52.33,30.09,52.15,30.09,52.00,30.00,52.33,29.91,52.62,29.94,52.90,30.06,52.90,30.07,52.95,29.98,53.10,29.88,53.25
RZ_3522292_8798,null,null,50,0,0,29.88,53.27,29.93,53.12,29.98,53.02,30.04,53.02,30.11,53.17,30.18,53.25,30.11,53.25,30.01,53.23,29.91,53.15,29.89,53.08,29.88,53.00,29.91,53.12,29.96,53.25,30.02,53.25,30.05,53.05,30.06,52.88,30.07,52.85,30.06,52.95,29.98,53.02,29.88,53.05,29.82,53.05,29.85,53.05,29.88,53.00,29.89,52.92,29.90,52.85,29.91,52.80,29.91,52.98,29.90,53.23,29.89,53.42,29.93,53.38,29.96,53.33,29.94,53.27,29.88,53.27,29.84,53.30,29.88,53.33,29.91,53.33,29.93,53.35,29.91,53.38,29.93,53.30,29.90,53.20,29.85,53.08,29.80,53.10,29.80,53.17,29.80,53.25,29.81,53.25,29.81,53.08,29.81,52.90,29.81,52.75,29.82,52.80,29.82,52.95
RZ_3522292_8799,null,null,50,0,0,29.81,53.05,29.80,53.12,29.80,53.12,29.80,53.00,29.80,52.85,29.81,52.70,29.81,52.65,29.81,52.73,29.84,52.83,29.85,52.90,29.88,52.83,29.90,52.75,29.91,52.67,29.96,52.67,30.00,52.70,30.06,52.75,30.07,53.00,29.96,53.20,29.85,53.33,29.73,53.20,29.71,53.10,29.77,53.00,29.86,52.98,29.85,52.92,29.76,52.92,29.73,52.90,29.77,52.92,29.79,52.98,29.75,53.08,29.71,53.20,29.70,53.33,29.71,53.15,29.70,52.90,29.68,52.83,29.62,53.00,29.68,53.20,29.74,53.23,29.79,53.23,29.75,53.02,29.71,52.85,29.69,52.80,29.71,52.90,29.74,52.98,29.74,52.95,29.74,52.98,29.73,53.05,29.73,53.05,29.71,52.98,29.70,52.90,29.69,53.00
RZ_3522292_8800,null,null,50,0,0,29.68,53.15,29.75,53.35,29.82,53.45,29.85,53.52,29.79,53.55,29.70,53.50,29.64,53.52,29.59,53.55,29.59,53.55,29.68,53.48,29.77,53.48,29.86,53.55,29.88,53.70,29.90,53.83,29.90,53.98,29.90,53.60,29.82,53.17,29.75,53.00,29.73,53.15,29.79,53.35,29.84,53.33,29.84,53.35,29.85,53.40,29.89,53.45,29.91,53.30,29.93,53.12,29.90,52.98,29.85,53.10,29.81,53.23,29.81,53.30,29.73,53.30,29.65,53.30,29.59,53.27,29.62,53.27,29.65,53.30,29.74,53.33,29.81,53.33,29.85,53.33,29.77,53.30,29.71,53.30,29.70,53.30,29.74,53.30,29.74,53.30,29.71,53.30,29.71,53.30,29.69,53.25,29.68,53.20,29.73,53.15,29.77,53.15,29.82,53.27
RZ_3522292_8801,null,null,50,0,0,29.82,53.38,29.81,53.50,29.81,53.50,29.84,53.40,29.85,53.30,29.90,53.12,29.93,53.02,29.89,52.92,29.82,52.92,29.75,52.90,29.79,52.92,29.81,53.10,29.81,53.25,29.79,53.42,29.75,53.40,29.71,53.17,29.71,52.95,29.73,52.73,29.74,52.75,29.73,52.80,29.74,52.85,29.75,52.88,29.76,52.92,29.75,52.98,29.69,53.00,29.62,53.00,29.54,53.33,29.55,53.67,29.60,53.83,29.68,53.67,29.73,53.52,29.73,53.55,29.79,53.60,29.86,53.50,29.93,53.35,29.90,53.45,29.86,53.70,29.84,53.95,29.85,53.95,29.86,53.73,29.88,53.50,29.91,53.25,29.93,53.20,29.93,53.08,29.90,52.98,29.85,53.17,29.81,53.45,29.76,53.73,29.75,53.70,29.74,53.70
RZ_3522292_8802,null,null,51,0,0,29.75,53.62,29.75,53.55,29.79,53.50,29.82,53.45,29.86,53.40,29.86,53.38,29.85,53.38,29.86,53.40,29.89,53.42,29.89,53.45,29.89,53.52,29.85,53.50,29.81,53.48,29.76,53.67,29.81,53.95,29.89,54.15,29.98,54.10,29.98,54.00,29.91,53.98,29.85,53.90,29.79,53.80,29.79,53.80,29.76,53.90,29.75,54.05,29.70,54.02,29.66,53.85,29.66,53.67,29.70,53.60,29.75,53.60,29.76,53.62,29.73,53.60,29.68,53.65,29.62,53.80,29.64,54.05,29.65,54.12,29.65,54.08,29.65,53.95,29.62,53.85,29.64,53.80,29.64,53.70,29.65,53.62,29.68,53.67,29.71,53.85,29.74,54.05,29.74,54.08,29.71,54.08,29.70,54.08,29.75,54.08,29.80,54.25,29.89,54.45,29.93,54.40
RZ_3522292_8803,null,null,49,0,0,29.90,54.17,29.84,53.88,29.77,53.73,29.79,53.58,29.77,53.73,29.85,53.95,29.93,54.12,30.02,54.12,30.02,54.15,30.02,54.38,29.94,54.58,29.84,54.73,29.74,54.70,29.71,54.62,29.79,54.58,29.90,54.55,29.90,54.55,29.79,54.45,29.68,54.38,29.70,54.30,29.75,54.35,29.77,54.65,29.76,54.98,29.74,55.27,29.73,55.25,29.71,55.25,29.70,55.23,29.70,55.15,29.70,55.02,29.71,55.02,29.73,55.08,29.76,55.17,29.80,55.12,29.84,55.10,29.86,55.08,29.86,55.05,29.86,55.00,29.85,55.15,29.77,55.30,29.68,55.58,29.59,55.65,29.64,55.62,29.70,55.48,29.74,55.27,29.68,55.20,29.62,55.10,29.60,55.12,29.61,55.17,29.61,55.12
RZ_3522292_8804,null,null,50,0,0,29.64,55.08,29.68,54.95,29.73,54.90,29.75,54.83,29.76,54.80,29.74,54.85,29.68,54.92,29.60,55.00,29.55,54.95,29.56,54.95,29.56,54.92,29.55,54.92,29.52,54.92,29.52,55.02,29.54,55.10,29.56,54.98,29.52,54.80,29.48,54.65,29.43,54.85,29.46,54.98,29.50,55.10,29.51,55.15,29.51,55.23,29.52,55.20,29.57,55.10,29.64,55.00,29.68,55.02,29.68,55.02,29.68,55.02,29.66,55.02,29.61,55.05,29.56,55.05,29.54,55.10,29.55,55.17,29.56,55.23,29.59,55.25,29.60,55.27,29.56,55.27,29.54,55.30,29.51,55.30,29.50,55.42,29.50,55.58,29.51,55.70,29.52,55.73,29.55,55.58,29.59,55.38,29.60,55.15,29.59,55.15,29.56,55.20,29.56,55.20
RZ_3522292_8805,null,null,50,0,0,29.57,55.15,29.64,55.08,29.68,55.08,29.76,55.33,29.81,55.58,29.84,55.77,29.80,55.75,29.75,55.58,29.71,55.38,29.70,55.17,29.69,55.15,29.66,55.17,29.61,55.40,29.57,55.60,29.61,55.83,29.66,55.80,29.70,55.77,29.70,55.73,29.69,55.67,29.68,55.65,29.68,55.60,29.69,55.58,29.69,55.55,29.64,55.55,29.59,55.55,29.56,55.58,29.61,55.58,29.68,55.60,29.73,55.55,29.76,55.52,29.77,55.58,29.77,55.62,29.76,55.75,29.75,55.83,29.74,55.92,29.74,55.95,29.62,55.92,29.51,56.10,29.48,56.27,29.56,56.27,29.70,56.12,29.74,56.02,29.76,56.10,29.80,56.17,29.84,56.17,29.88,56.30,29.86,56.42,29.86,56.60,29.86,56.65,29.79,56.62
RZ_3522292_8806,null,null,50,0,0,29.69,56.55,29.55,56.48,29.49,56.48,29.54,56.45,29.61,56.40,29.68,56.35,29.65,56.45,29.62,56.55,29.64,56.40,29.65,56.15,29.65,55.95,29.64,56.05,29.62,56.15,29.59,56.30,29.56,56.38,29.52,56.40,29.52,56.35,29.52,56.33,29.52,56.38,29.50,56.52,29.46,56.65,29.50,56.75,29.59,56.75,29.69,56.77,29.70,56.73,29.68,56.67,29.65,56.60,29.61,56.75,29.59,56.88,29.55,57.10,29.52,57.20,29.51,57.20,29.50,57.05,29.50,56.88,29.52,56.77,29.51,56.77,29.51,56.62,29.50,56.50,29.55,56.45,29.60,56.42,29.56,56.30,29.52,56.10,29.54,56.10,29.60,56.23,29.65,56.35,29.62,56.38,29.61,56.42,29.55,56.62,29.50,56.80,29.51,56.80
RZ_3522292_8807,null,null,51,0,0,29.59,56.60,29.66,56.45,29.69,56.52,29.73,56.65,29.76,56.77,29.80,56.83,29.80,56.83,29.80,56.80,29.79,56.90,29.75,57.00,29.75,56.83,29.76,56.52,29.77,56.30,29.75,56.45,29.66,56.60,29.59,56.67,29.65,56.75,29.76,56.88,29.86,56.98,29.85,56.95,29.86,56.92,29.88,56.95,29.94,57.00,29.99,57.08,30.07,57.15,30.12,57.08,30.04,56.90,29.91,56.73,29.79,56.67,29.81,56.62,29.84,56.60,29.84,56.52,29.84,56.45,29.85,56.42,29.85,56.45,29.82,56.62,29.75,56.77,29.68,56.90,29.61,56.85,29.60,56.83,29.55,56.77,29.54,56.80,29.52,56.83,29.64,56.85,29.74,56.85,29.86,56.90,29.90,56.92,29.84,56.92,29.73,56.90,29.62,56.90,29.64,56.90
RZ_3522292_8808,null,null,50,0,0,29.65,56.88,29.68,56.88,29.79,56.90,29.90,56.98,29.98,57.02,29.95,57.05,29.93,57.05,29.95,57.00,29.96,56.90,29.95,56.83,29.93,56.90,29.90,57.02,29.88,57.12,29.88,57.00,29.89,56.85,29.95,56.73,30.00,56.77,30.02,56.77,29.99,56.77,29.95,56.80,29.94,56.83,29.93,56.85,29.90,56.90,29.90,56.98,29.90,56.98,29.90,56.92,29.93,56.85,29.94,56.80,29.95,56.75,29.98,56.73,29.98,56.70,29.96,56.65,29.93,56.83,29.93,57.02,29.94,57.02,29.99,56.85,30.01,56.73,29.95,56.77,29.88,56.75,29.82,56.62,29.85,56.48,29.85,56.60,29.85,56.77,29.86,56.77,29.91,56.62,29.94,56.60,29.96,56.75,29.96,56.83,29.98,56.75,30.00,56.70
RZ_3522292_8809,null,null,50,0,0,30.04,56.70,30.10,56.75,30.16,56.83,30.21,56.88,30.23,56.83,30.25,56.73,30.23,56.65,30.19,56.65,30.16,56.65,30.18,56.65,30.18,56.65,30.19,56.75,30.20,56.80,30.20,56.88,30.20,56.92,30.20,56.95,30.18,56.95,30.16,56.98,30.15,57.08,30.15,57.35,30.14,57.50,30.10,57.52,30.10,57.40,30.18,57.25,30.23,57.27,30.24,57.25,30.21,57.20,30.18,57.17,30.16,57.15,30.16,57.17,30.15,57.23,30.15,57.27,30.12,57.33,30.11,57.35,30.11,57.38,30.14,57.40,30.25,57.45,30.35,57.48,30.45,57.52,30.45,57.55,30.44,57.58,30.41,57.58,30.39,57.48,30.38,57.30,30.36,57.17,30.34,57.02,30.32,56.95,30.35,56.92,30.44,57.00,30.52,57.30
RZ_3522292_8810,null,null,50,0,0,30.59,57.58,30.62,57.62,30.70,57.45,30.73,57.60,30.74,57.88,30.74,58.02,30.73,57.83,30.66,57.77,30.59,57.85,30.56,57.92,30.55,57.88,30.50,57.77,30.44,57.60,30.44,57.52,30.50,57.48,30.56,57.45,30.60,57.40,30.60,57.45,30.60,57.52,30.60,57.60,30.61,57.58,30.64,57.62,30.68,57.70,30.70,57.77,30.70,57.85,30.69,57.85,30.57,57.80,30.48,57.65,30.51,57.55,30.65,57.48,30.79,57.55,30.79,57.58,30.73,57.60,30.65,57.67,30.57,57.75,30.56,57.85,30.56,57.73,30.59,57.60,30.62,57.48,30.70,57.55,30.75,57.58,30.68,57.55,30.55,57.50,30.34,57.42,30.24,57.45,30.15,57.45,30.12,57.27,29.91,57.00,29.59,56.70,29.29,56.62
RZ_3522292_8811,null,null,50,0,0,29.12,56.45,28.98,56.27,28.85,56.12,28.74,56.12,28.55,55.88,28.36,55.60,28.16,55.45,28.15,55.58,28.12,55.67,27.95,55.62,27.77,55.58,27.59,55.45,27.59,55.38,27.59,55.33,27.57,55.35,27.48,55.58,27.40,55.80,27.35,56.10,27.30,56.20,27.26,56.12,27.26,55.98,27.31,55.55,27.36,55.30,27.36,55.02,27.36,55.00,27.35,54.98,27.34,54.88,27.35,54.80,27.40,54.73,27.44,54.75,27.43,54.75,27.41,54.80,27.41,54.88,27.41,55.05,27.39,55.15,27.31,55.27,27.26,55.27,27.24,54.83,27.25,54.38,27.26,53.98,27.23,54.05,27.20,54.15,27.18,54.15,27.24,54.17,27.30,54.20,27.31,54.25,27.26,54.30,27.23,54.33,27.24,54.52,27.25,54.70
RZ_3522292_8812,null,null,50,0,0,27.24,54.88,27.23,54.90,27.23,54.92,27.29,54.88,27.35,54.83,27.43,54.67,27.41,54.58,27.40,54.45,27.35,54.42,27.31,54.42,27.26,54.38,27.24,54.35,27.24,54.30,27.26,54.30,27.41,54.33,27.55,54.58,27.59,54.80,27.50,54.92,27.46,54.65,27.49,54.38,27.50,54.25,27.44,54.38,27.36,54.35,27.34,54.25,27.44,54.12,27.52,54.17,27.56,54.23,27.54,54.27,27.50,54.35,27.48,54.38,27.46,54.40,27.51,54.45,27.51,54.55,27.50,54.62,27.45,54.65,27.48,54.65,27.51,54.70,27.54,54.70,27.54,54.70,27.54,54.70,27.51,54.67,27.50,54.60,27.49,54.58,27.50,54.62,27.50,54.58,27.49,54.50,27.45,54.45,27.40,54.55,27.41,54.58,27.44,54.58
RZ_3522292_8813,null,null,50,0,0,27.46,54.75,27.46,55.02,27.49,55.35,27.54,55.40,27.56,55.45,27.57,55.45,27.65,55.25,27.74,55.05,27.73,54.98,27.65,55.08,27.59,55.12,27.60,55.10,27.60,55.05,27.54,55.02,27.50,55.00,27.55,54.98,27.61,54.95,27.62,54.92,27.57,54.90,27.51,54.98,27.50,55.05,27.49,55.10,27.48,55.10,27.46,55.08,27.45,55.00,27.52,54.98,27.60,54.92,27.68,54.83,27.69,54.73,27.68,54.73,27.65,54.83,27.64,54.95,27.62,54.98,27.68,55.00,27.75,55.02,27.84,55.17,27.88,55.35,27.89,55.55,27.86,55.58,27.86,55.60,27.86,55.60,27.91,55.60,27.94,55.60,27.98,55.62,28.00,55.60,28.02,55.58,28.02,55.58,28.01,55.62,27.95,55.60,27.89,55.52
RZ_3522292_8814,null,null,51,0,0,27.86,55.70,27.90,55.98,27.91,56.33,27.91,56.48,27.91,56.55,27.98,56.58,28.05,56.70,28.10,56.90,28.07,57.15,28.04,57.23,27.99,57.48,28.06,57.67,28.20,57.75,28.45,57.67,28.54,57.88,28.57,58.20,28.70,58.60,28.85,58.88,29.01,59.12,29.18,59.27,29.34,59.25,29.60,59.33,29.69,59.48,29.98,59.67,30.23,59.77,30.60,58.45,30.85,56.30,31.45,54.35,31.94,53.83,32.38,55.05,32.29,58.23,32.06,63.73,31.98,70.38,32.16,77.40,32.66,84.85,32.95,93.35,32.91,102.35,32.77,112.42,32.77,122.53,32.89,133.12,32.98,143.30,32.73,153.53,32.25,162.93,31.26,173.50,30.06,183.90,29.10,191.57,28.64,194.68,28.64,194.68
RZ_3522292_8815,null,null,49,0,0,null
RZ_3522292_8816,null,null,50,0,0,-10.32,220.65
RZ_3522292_8817,null,null,51,0,0,-10.32,220.65,-9.56,219.07,-4.96,216.82,0.05,213.47,5.55,210.85,7.80,206.93,9.90,202.35,10.85,197.95,11.51,194.70,12.05,192.60,12.85,189.25,15.01,185.18,17.15,180.38,19.24,176.65,19.85,173.78,20.41,171.22,20.82,168.10,21.02,164.47,21.15,160.72,21.15,157.30,21.18,154.07,21.27,150.75,21.43,147.35,21.74,143.95,22.20,140.88,22.62,138.22,22.98,135.60,23.14,133.00,23.34,129.93,23.57,127.22,23.68,124.28,23.74,121.60,23.77,119.03,23.73,116.53,23.59,114.00,23.51,110.92,23.59,108.38,23.81,105.38,23.98,103.05,24.18,100.35,24.36,97.80,24.56,95.15,24.55,92.70,24.46,90.40,24.29,88.03,24.15,85.85,24.09,83.55,24.07,81.38,24.06,79.05,23.95,76.80,23.66,74.85
RZ_3522292_8818,null,null,50,0,0,23.55,72.83,23.44,71.60,23.54,69.88,23.64,68.00,23.77,66.17,23.90,64.25,24.00,62.80,24.20,61.55,24.40,60.33,24.64,59.08,24.76,57.73,24.79,57.12,24.75,56.90,24.69,56.88,24.69,56.88,24.61,56.88,24.54,56.85,24.49,56.55,24.49,56.25,24.48,56.05,24.43,56.27,24.44,56.50,24.50,56.73,24.59,56.83,24.57,56.98,24.40,57.02,24.23,57.08,24.05,57.48,24.00,57.88,23.95,58.33,23.80,58.98,23.66,59.60,23.51,60.23,23.50,60.30,23.46,60.60,23.45,61.10,23.45,61.50,23.43,61.60,23.35,61.40,23.21,61.40,23.10,61.58,23.00,61.85,23.00,61.90,23.02,61.85,23.06,61.73,23.10,61.75,23.09,61.75,23.06,61.77,23.01,61.80,22.96,61.85
RZ_3522292_8819,null,null,50,0,0,22.94,61.95,22.91,62.33,22.88,62.70,22.81,63.20,22.74,63.42,22.68,63.58,22.66,63.50,22.71,63.42,22.75,63.42,22.76,63.67,22.76,63.95,22.76,64.30,22.79,64.35,22.80,64.42,22.79,64.47,22.80,64.53,22.80,64.58,22.76,64.60,22.70,64.78,22.64,64.95,22.64,64.85,22.71,64.55,22.75,64.50,22.75,64.75,22.74,64.80,22.77,64.60,22.81,64.53,22.84,64.67,22.84,64.83,22.81,64.80,22.81,64.78,22.82,64.78,22.86,64.88,22.89,65.00,22.88,65.12,22.76,65.15,22.68,65.10,22.76,65.08,22.95,65.03,23.09,65.00,23.05,64.95,22.99,64.92,22.98,64.95,22.95,65.12,22.94,65.33,23.00,65.47,23.09,65.55,23.16,65.60,23.18,65.65,23.15,65.62
RZ_3522292_8820,null,null,50,0,0,23.14,65.65,23.18,65.67,23.21,65.75,23.25,65.83,23.14,65.85,23.06,65.85,23.07,65.78,23.18,65.55,23.26,65.30,23.27,65.12,23.27,65.08,23.29,65.00,23.30,64.92,23.31,64.90,23.32,65.03,23.34,65.22,23.36,65.40,23.40,65.40,23.38,65.35,23.34,65.45,23.26,65.53,23.24,65.50,23.36,65.38,23.49,65.35,23.65,65.55,23.66,65.72,23.69,65.90,23.68,65.95,23.64,65.95,23.59,65.85,23.50,65.83,23.44,65.85,23.41,65.85,23.48,65.80,23.55,65.75,23.64,65.67,23.65,65.75,23.65,65.85,23.65,65.97,23.64,65.95,23.62,65.92,23.61,65.90,23.62,65.83,23.65,65.72,23.69,65.83,23.69,66.00,23.70,66.17,23.71,66.08,23.74,66.00,23.75,65.95
RZ_3522292_8821,null,null,50,0,0,23.76,66.00,23.75,66.10,23.74,66.17,23.71,66.25,23.70,66.03,23.73,65.75,23.73,65.78,23.75,66.05,23.75,66.35,23.79,66.38,23.79,66.38,23.80,66.40,23.79,66.45,23.77,66.47,23.76,66.45,23.77,66.38,23.80,66.30,23.76,66.22,23.70,66.22,23.65,66.22,23.65,66.25,23.66,66.08,23.70,65.92,23.74,65.80,23.76,65.80,23.76,65.80,23.76,66.03,23.73,66.22,23.68,66.38,23.62,66.30,23.57,66.25,23.56,66.17,23.54,65.97,23.54,65.78,23.64,65.67,23.73,65.70,23.79,65.75,23.75,65.75,23.70,65.80,23.75,65.85,23.80,65.92,23.85,65.95,23.86,65.90,23.84,65.83,23.82,65.70,23.79,65.65,23.80,65.60,23.81,65.72,23.81,65.92,23.74,66.12
RZ_3522292_8822,null,null,50,0,0,23.68,66.08,23.66,66.00,23.71,66.12,23.75,66.33,23.71,66.60,23.70,66.70,23.70,66.50,23.74,66.20,23.77,66.00,23.79,66.08,23.80,66.15,23.81,66.05,23.82,65.95,23.84,65.83,23.84,65.78,23.82,65.97,23.81,66.22,23.80,66.55,23.81,66.65,23.81,66.80,23.82,66.90,23.81,66.97,23.80,66.92,23.85,66.85,23.91,66.75,23.98,66.78,23.99,66.78,23.94,66.72,23.89,66.70,23.88,66.75,23.90,66.83,23.94,66.90,23.95,66.80,23.98,66.72,23.99,66.80,23.99,67.00,23.99,67.15,24.00,67.15,24.02,67.15,24.06,67.17,24.07,67.17,24.06,67.22,24.04,67.22,24.04,67.20,24.02,67.12,24.01,67.05,24.02,67.03,24.04,67.03,24.06,66.95,24.07,66.85
RZ_3522292_8823,null,null,50,0,0,24.07,66.72,24.06,66.67,24.06,66.67,24.06,66.75,24.06,66.85,24.04,66.92,23.95,66.92,23.86,66.85,23.84,66.78,23.90,66.75,23.96,66.80,23.94,66.85,23.95,66.65,23.95,66.35,23.89,66.30,23.79,66.53,23.74,66.50,23.77,66.22,23.80,66.03,23.79,66.10,23.79,66.20,23.80,66.30,23.81,66.38,23.82,66.40,23.86,66.38,23.89,66.33,23.89,66.33,23.91,66.33,23.91,66.33,23.93,66.30,23.93,66.28,23.96,66.25,23.99,66.25,24.00,66.30,24.06,66.38,24.12,66.50,24.16,66.75,24.15,67.00,24.14,66.92,24.07,66.72,24.02,66.42,23.99,66.33,23.98,66.40,23.95,66.58,23.94,66.78,23.94,66.80,23.95,66.80,23.94,66.78,23.94,66.75,24.01,66.72
RZ_3522292_8824,null,null,50,0,0,24.10,66.72,24.18,66.72,24.19,66.75,24.19,66.72,24.19,66.72,24.25,66.62,24.32,66.53,24.35,66.70,24.31,66.95,24.25,67.40,24.21,67.60,24.18,67.47,24.15,67.12,24.15,66.80,24.18,66.80,24.24,67.00,24.31,67.22,24.35,67.42,24.34,67.30,24.34,67.17,24.34,67.05,24.30,67.03,24.26,67.00,24.24,66.97,24.26,67.00,24.30,67.05,24.32,67.20,24.34,67.35,24.35,67.47,24.35,67.42,24.34,67.40,24.32,67.40,24.31,67.33,24.34,67.17,24.35,67.10,24.40,67.15,24.45,67.12,24.44,66.97,24.39,66.83,24.38,66.88,24.43,67.00,24.46,67.25,24.46,67.35,24.49,67.38,24.51,67.25,24.55,67.10,24.56,67.15,24.57,67.25,24.59,67.35,24.61,67.35
RZ_3522292_8825,null,null,51,0,0,24.62,67.33,24.64,67.28,24.62,67.25,24.61,67.22,24.59,67.17,24.56,67.12,24.52,67.12,24.49,67.15,24.46,67.20,24.48,67.25,24.48,67.25,24.50,67.22,24.59,67.20,24.66,67.22,24.73,67.28,24.76,67.30,24.79,67.28,24.82,67.38,24.84,67.58,24.84,67.78,24.85,67.75,25.02,67.65,25.19,67.42,25.46,67.35,25.60,67.22,26.09,67.30,26.49,67.05,26.89,66.85,27.07,66.58,27.41,66.65,27.81,66.62,28.23,66.60,28.49,66.60,28.79,66.38,28.98,65.72,29.27,65.10,29.49,64.78,29.71,64.85,29.84,64.92,30.09,64.58,30.23,64.17,30.51,63.95,30.71,64.10,30.96,64.25,31.10,64.03,31.23,63.83,31.31,63.62,31.34,63.65,31.34,63.58,31.49,63.52,31.64,63.48
RZ_3522292_8826,null,null,50,0,0,31.71,63.48,31.66,63.42,31.60,63.35,31.60,63.30,31.61,63.27,31.64,63.00,31.65,62.73,31.62,62.60,31.56,62.75,31.49,62.77,31.50,62.67,31.54,62.55,31.59,62.55,31.52,62.55,31.48,62.58,31.51,62.60,31.64,62.65,31.77,62.62,31.79,62.58,31.73,62.73,31.66,62.90,31.66,63.27,31.69,63.45,31.73,63.52,31.71,63.42,31.73,63.38,31.74,63.52,31.80,63.62,31.90,63.73,32.00,63.62,32.09,63.52,32.12,63.42,32.12,63.48,32.11,63.52,32.10,63.52,32.10,63.52,32.10,63.48,32.08,63.42,32.02,63.40,31.96,63.40,31.93,63.40,31.91,63.35,31.91,63.27,31.90,63.30,31.90,63.42,31.90,63.55,31.85,63.62,31.81,63.67,31.82,63.83,31.89,63.95
RZ_3522292_8827,null,null,49,0,0,31.94,64.10,31.89,64.10,31.86,64.05,31.88,63.98,31.91,63.90,31.96,63.88,31.99,63.77,32.02,63.73,32.01,63.73,32.00,63.77,31.98,63.90,31.95,64.03,31.93,64.15,31.93,64.28,32.00,64.35,32.09,64.30,32.04,64.15,31.91,63.90,31.88,63.77,31.98,63.70,32.08,63.70,32.08,63.85,32.01,63.95,31.90,64.00,31.80,63.90,31.76,63.88,31.79,63.83,31.82,63.58,31.86,63.35,31.88,63.23,31.86,63.33,31.84,63.48,31.80,63.70,31.79,63.88,31.81,63.75,31.88,63.48,31.93,63.17,31.93,63.17,31.90,63.05,31.90,62.95,31.93,62.92,31.94,63.12,31.96,63.35,31.96,63.50,31.99,63.52,32.00,63.48,32.00,63.70,32.00,64.00,32.00,64.08
RZ_3522292_8828,null,null,50,0,0,32.01,63.88,32.01,63.70,32.00,63.77,31.99,63.85,31.99,63.92,31.99,63.98,32.01,64.03,32.05,63.90,32.09,63.77,32.10,63.75,32.10,63.83,32.14,63.95,32.19,63.98,32.23,64.00,32.24,63.95,32.23,63.95,32.23,63.92,32.25,63.92,32.27,63.88,32.30,63.85,32.31,63.83,32.34,63.77,32.36,63.73,32.36,63.80,32.29,63.92,32.20,64.03,32.10,63.88,32.08,63.73,32.05,63.60,32.10,63.90,32.16,64.20,32.21,64.50,32.19,64.53,32.16,64.42,32.12,64.38,32.11,64.33,32.12,64.40,32.17,64.45,32.23,64.47,32.24,64.47,32.23,64.42,32.21,64.42,32.15,64.45,32.10,64.47,32.12,64.33,32.21,64.20,32.30,64.15,32.30,64.28,32.30,64.40,32.31,64.47
RZ_3522292_8829,null,null,51,0,0,32.33,64.58,32.34,64.60,32.34,64.60,32.34,64.60,32.40,64.65,32.46,64.67,32.49,64.70,32.42,64.70,32.35,64.60,32.36,64.50,32.40,64.42,32.42,64.65,32.42,64.88,32.40,65.25,32.39,65.42,32.42,65.58,32.48,65.58,32.52,65.53,32.52,65.42,32.54,65.30,32.52,65.20,32.48,65.17,32.44,65.15,32.38,65.17,32.36,65.17,32.39,65.22,32.42,65.28,32.46,65.33,32.49,65.22,32.48,65.12,32.46,64.97,32.49,64.95,32.52,64.92,32.58,64.95,32.58,65.03,32.50,65.08,32.41,65.15,32.33,65.17,32.27,65.25,32.23,65.22,32.23,65.15,32.26,65.08,32.26,64.97,32.24,64.85,32.20,64.75,32.26,64.83,32.31,64.88,32.36,64.92,32.38,64.95,32.33,64.97,32.29,65.00
RZ_3522292_8830,null,null,51,0,0,32.29,64.92,32.34,64.85,32.39,64.92,32.38,65.08,32.36,65.30,32.35,65.38,32.35,65.45,32.35,65.42,32.38,65.42,32.41,65.45,32.44,65.47,32.49,65.47,32.55,65.50,32.58,65.60,32.54,65.65,32.45,65.65,32.39,65.65,32.31,65.70,32.30,65.62,32.25,65.42,32.23,65.38,32.23,65.50,32.29,65.67,32.36,65.75,32.40,65.80,32.41,65.80,32.44,65.78,32.48,65.72,32.49,65.78,32.45,65.78,32.42,65.78,32.41,65.67,32.41,65.62,32.34,65.62,32.26,65.60,32.23,65.60,32.30,65.55,32.41,65.45,32.50,65.35,32.54,65.42,32.49,65.55,32.41,65.60,32.42,65.45,32.49,65.30,32.52,65.22,32.48,65.40,32.45,65.62,32.51,65.80,32.54,65.75,32.58,65.60,32.52,65.50
RZ_3522292_8831,null,null,50,0,0,32.52,65.53,32.54,65.62,32.54,65.83,32.55,65.92,32.51,66.12,32.49,66.20,32.45,66.33,32.41,66.38,32.38,66.42,32.35,66.42,32.38,66.28,32.40,66.12,32.44,65.97,32.44,66.03,32.45,66.08,32.44,66.20,32.45,66.28,32.41,66.10,32.39,65.85,32.41,65.60,32.48,65.62,32.55,65.60,32.56,65.55,32.58,65.58,32.58,65.62,32.55,65.70,32.54,65.70,32.51,65.70,32.58,65.75,32.64,65.72,32.71,65.70,32.70,65.88,32.67,66.08,32.64,66.28,32.64,66.10,32.66,65.97,32.69,65.85,32.71,65.85,32.73,65.90,32.73,65.92,32.69,66.15,32.67,66.35,32.67,66.53,32.67,66.53,32.67,66.53,32.69,66.47,32.71,66.38,32.76,66.30,32.79,66.30,32.74,66.35
RZ_3522292_8832,null,null,50,0,0,32.67,66.42,32.60,66.50,32.66,66.60,32.75,66.67,32.84,66.65,32.81,66.50,32.81,66.33,32.81,66.25,32.77,66.28,32.73,66.33,32.66,66.35,32.61,66.38,32.58,66.33,32.59,66.28,32.65,66.25,32.67,66.28,32.64,66.25,32.59,66.15,32.59,66.08,32.61,66.15,32.65,66.45,32.69,66.72,32.67,66.72,32.64,66.55,32.60,66.33,32.56,66.20,32.55,66.10,32.55,66.10,32.56,66.17,32.61,66.25,32.65,66.40,32.69,66.55,32.73,66.40,32.69,66.08,32.64,65.95,32.58,66.05,32.58,66.15,32.60,66.00,32.64,65.90,32.67,65.80,32.69,65.90,32.75,66.05,32.81,66.22,32.91,66.38,32.94,66.53,32.96,66.55,32.94,66.42,32.90,66.33,32.88,66.17,32.83,66.03
RZ_3522292_8833,null,null,50,0,0,32.79,65.85,32.75,65.83,32.76,65.88,32.77,65.97,32.77,66.10,32.77,66.25,32.76,66.42,32.64,66.53,32.51,66.50,32.48,66.40,32.54,66.28,32.60,66.15,32.61,66.12,32.62,66.20,32.59,66.28,32.52,66.28,32.51,66.28,32.59,66.30,32.67,66.33,32.73,66.38,32.74,66.42,32.77,66.47,32.83,66.47,32.83,66.55,32.80,66.60,32.76,66.65,32.79,66.65,32.81,66.67,32.83,66.70,32.81,66.67,32.81,66.62,32.86,66.60,32.90,66.67,32.94,66.75,32.92,66.62,32.92,66.45,32.94,66.28,32.95,66.17,32.89,66.05,32.83,65.83,32.76,65.72,32.79,65.75,32.81,65.75,32.84,65.75,32.85,66.17,32.84,66.67,32.84,66.97,32.85,66.75,32.76,66.50,32.66,66.50
RZ_3522292_8834,null,null,51,0,0,32.59,66.53,32.64,66.55,32.67,66.50,32.70,66.47,32.74,66.62,32.76,66.75,32.81,66.60,32.79,66.30,32.75,65.95,32.70,65.90,32.79,65.90,32.90,66.15,32.98,66.40,32.92,66.58,32.89,66.55,32.83,66.53,32.75,66.53,32.70,66.38,32.70,66.30,32.70,66.22,32.73,66.35,32.84,66.42,32.95,66.45,33.06,66.40,33.10,66.38,33.11,66.33,33.08,66.28,32.98,66.33,32.90,66.45,32.85,66.55,32.85,66.53,32.83,66.53,32.80,66.53,32.71,66.55,32.66,66.53,32.64,66.47,32.70,66.42,32.75,66.40,32.77,66.55,32.76,66.72,32.75,66.75,32.74,66.60,32.76,66.45,32.76,66.62,32.81,66.78,32.88,66.92,32.95,66.85,32.88,66.60,32.76,66.50,32.73,66.47,32.85,66.60
RZ_3522292_8835,null,null,50,0,0,33.00,66.55,33.02,66.47,33.00,66.38,32.86,66.35,32.77,66.40,32.70,66.53,32.76,66.65,32.84,66.72,32.85,66.70,32.83,66.45,32.79,66.22,32.79,66.00,32.79,66.03,32.76,66.03,32.73,66.03,32.81,66.03,32.91,66.08,32.92,66.12,32.83,66.15,32.74,66.15,32.77,66.17,32.88,66.22,32.98,66.25,33.02,66.25,32.99,66.40,32.96,66.53,32.94,66.83,32.92,66.95,32.91,67.08,32.86,67.03,32.83,66.92,32.77,66.83,32.77,66.75,32.80,66.75,32.83,66.78,32.86,66.80,32.90,66.85,32.92,66.90,32.95,66.92,32.94,66.88,32.94,66.80,32.98,66.78,33.00,66.88,33.06,66.92,33.09,66.90,33.10,66.83,33.08,66.75,33.09,66.72,33.06,66.85,33.00,66.95
RZ_3522292_8836,null,null,50,0,0,32.92,66.83,32.90,66.60,32.90,66.38,32.86,66.42,32.85,66.47,32.85,66.53,32.86,66.55,32.81,66.60,32.77,66.65,32.86,66.72,33.00,66.70,33.11,66.65,33.06,66.55,32.96,66.58,32.88,66.62,32.83,66.78,32.84,66.90,32.89,67.05,33.15,67.20,33.45,67.40,33.83,67.62,33.96,68.00,34.30,68.38,34.56,68.65,35.10,68.78,35.50,68.97,35.91,69.22,36.21,69.47,36.64,69.70,37.16,69.95,37.64,70.28,38.04,70.47,38.46,70.47,38.80,70.45,39.15,70.40,39.38,70.47,39.62,70.95,39.83,71.42,39.99,71.88,40.23,72.22,40.35,72.55,40.49,72.88,40.49,72.88,40.46,72.83,40.44,72.83,40.34,72.97,40.25,73.15,40.17,73.35,40.15,73.40,40.11,73.70
RZ_3522292_8837,null,null,49,0,0,40.08,74.03,40.10,74.35,40.12,74.30,40.16,74.28,40.15,74.30,40.05,74.40,39.95,74.50,39.85,74.53,39.84,74.72,39.84,74.95,39.92,75.05,40.01,74.95,40.09,74.88,40.08,74.90,40.10,74.97,40.12,75.08,40.16,75.17,40.16,75.33,40.08,75.38,40.01,75.45,39.96,75.50,39.99,75.58,39.96,75.62,39.94,75.62,39.90,75.65,39.86,75.78,39.84,75.90,39.85,75.35,39.84,74.70,39.79,74.78,39.83,75.50,39.92,76.22,39.96,76.20,39.89,76.17,39.84,75.92,39.88,75.72,39.90,75.53,39.92,75.55,39.95,75.58,39.95,75.55,39.91,75.50,39.88,75.62,39.79,75.80,39.70,75.97,39.64,75.92,39.65,75.83,39.66,75.67,39.69,75.58,39.65,75.50
RZ_3522292_8838,null,null,50,0,0,39.60,75.53,39.65,75.50,39.74,75.50,39.80,75.47,39.79,75.40,39.79,75.28,39.71,75.15,39.61,75.12,39.61,75.10,39.71,75.10,39.85,75.00,39.88,74.90,39.89,74.97,39.86,75.12,39.75,75.33,39.66,75.35,39.59,75.50,39.59,75.60,39.60,75.67,39.61,75.58,39.59,75.40,39.55,75.28,39.51,75.22,39.60,75.25,39.71,75.17,39.81,75.08,39.75,74.92,39.73,74.90,39.71,74.90,39.70,74.83,39.62,74.75,39.56,74.72,39.58,74.83,39.58,74.97,39.59,75.05,39.61,75.12,39.65,75.20,39.67,75.25,39.71,75.28,39.74,75.28,39.80,75.30,39.84,75.33,39.89,75.38,39.86,75.42,39.81,75.45,39.76,75.47,39.70,75.35,39.64,75.17,39.58,75.00,39.59,74.97
RZ_3522292_8839,null,null,51,0,0,39.58,74.95,39.58,74.90,39.56,74.88,39.56,74.88,39.54,74.80,39.51,74.78,39.50,74.75,39.61,75.03,39.71,75.35,39.80,75.58,39.80,75.58,39.80,75.50,39.80,75.38,39.77,75.28,39.73,75.17,39.66,75.20,39.62,75.20,39.62,75.08,39.62,74.95,39.64,74.75,39.64,74.67,39.62,74.67,39.61,74.67,39.62,74.67,39.65,74.62,39.65,74.67,39.64,74.88,39.60,75.03,39.58,75.20,39.56,75.25,39.56,75.20,39.52,75.12,39.46,74.88,39.40,74.72,39.42,74.85,39.46,75.12,39.51,75.45,39.51,75.53,39.52,75.62,39.54,75.53,39.56,75.35,39.58,75.20,39.62,75.12,39.65,75.15,39.55,75.22,39.41,75.30,39.35,75.38,39.44,75.40,39.54,75.15,39.62,74.92,39.69,74.75
RZ_3522292_8840,null,null,50,0,0,39.75,74.83,39.77,74.95,39.69,75.00,39.59,75.00,39.46,74.95,39.42,75.10,39.38,75.25,39.41,75.40,39.48,75.42,39.58,75.22,39.62,74.97,39.66,74.75,39.66,74.67,39.64,74.60,39.59,74.72,39.56,74.92,39.55,75.15,39.52,75.20,39.49,75.28,39.44,75.38,39.44,75.40,39.39,75.35,39.38,75.30,39.35,75.38,39.39,75.47,39.42,75.40,39.46,75.22,39.52,75.08,39.55,75.12,39.64,75.17,39.70,75.17,39.66,75.17,39.55,75.17,39.45,75.20,39.49,75.10,39.55,75.00,39.52,74.83,39.42,74.78,39.33,74.72,39.36,74.78,39.40,74.85,39.48,74.90,39.50,74.90,39.52,74.90,39.51,75.10,39.45,75.30,39.40,75.28,39.41,75.08,39.42,75.10,39.45,75.35
RZ_3522292_8841,null,null,49,0,0,39.45,75.15,39.49,74.72,39.49,74.60,39.49,75.10,39.49,75.60,39.50,75.78,39.50,75.72,39.50,75.62,39.49,75.58,39.48,75.60,39.49,75.65,39.54,75.67,39.58,75.67,39.60,75.67,39.60,75.75,39.59,75.85,39.60,75.92,39.64,75.80,39.64,75.65,39.59,75.50,39.45,75.30,39.27,75.12,38.96,74.92,38.75,74.92,38.42,74.90,38.09,74.88,37.67,74.85,37.19,74.90,36.86,74.95,36.36,74.78,35.89,74.35,35.36,73.92,34.90,73.55,34.56,73.35,34.20,73.12,33.88,73.10,33.45,73.08,33.01,73.03,32.56,72.90,32.20,72.40,31.95,71.97,31.61,71.55,31.29,71.47,30.94,71.38,30.69,71.28,30.54,70.78,30.41,70.17,30.41,69.47,30.32,69.22
RZ_3522292_8842,null,null,50,0,0,30.06,69.05,29.84,69.00,29.49,68.92,29.31,68.90,29.12,68.88,28.94,68.88,28.76,68.80,28.60,68.70,28.59,68.65,28.57,68.53,28.57,68.05,28.50,67.55,28.46,67.38,28.40,67.60,28.39,67.75,28.35,67.70,28.29,67.60,28.25,67.60,28.21,67.60,28.23,67.50,28.21,67.38,28.21,67.08,28.20,67.00,28.14,66.92,28.05,67.05,27.99,67.12,28.01,66.92,28.01,66.78,28.01,66.72,28.02,66.97,28.07,67.10,28.12,67.10,28.14,67.05,28.15,66.97,28.12,66.67,28.07,66.42,28.02,66.20,28.01,66.15,27.99,66.20,27.99,66.33,27.99,66.42,28.00,66.47,28.00,66.50,28.05,66.53,28.10,66.55,28.16,66.55,28.16,66.40,28.16,66.25,28.14,66.28,28.15,66.42
RZ_3522292_8843,null,null,51,0,0,28.16,66.58,28.18,66.55,28.16,66.47,28.12,66.38,28.16,66.53,28.23,66.70,28.23,66.85,28.19,66.80,28.24,66.78,28.32,66.80,28.36,67.03,28.31,67.28,28.27,67.30,28.27,67.10,28.31,66.92,28.36,66.92,28.40,66.90,28.43,66.92,28.43,67.00,28.45,67.12,28.45,67.20,28.43,67.22,28.39,67.28,28.36,67.35,28.36,67.45,28.36,67.53,28.34,67.50,28.35,67.47,28.39,67.33,28.41,67.20,28.40,67.25,28.38,67.50,28.35,67.78,28.38,67.80,28.43,67.78,28.48,67.72,28.51,67.72,28.51,67.65,28.54,67.55,28.59,67.38,28.64,67.30,28.65,67.50,28.61,67.80,28.55,68.08,28.51,68.08,28.55,68.05,28.61,68.03,28.66,67.97,28.65,67.92,28.66,67.75,28.65,67.60
RZ_3522292_8844,null,null,50,0,0,28.64,67.60,28.61,67.70,28.62,67.75,28.66,67.65,28.70,67.55,28.71,67.47,28.70,67.47,28.68,67.55,28.65,67.62,28.64,67.72,28.62,67.83,28.61,67.92,28.61,67.92,28.61,67.80,28.62,67.67,28.57,67.55,28.51,67.65,28.43,67.80,28.43,67.92,28.41,67.90,28.40,67.83,28.43,67.90,28.45,68.05,28.46,68.30,28.46,68.38,28.48,68.45,28.49,68.42,28.55,68.40,28.62,68.42,28.69,68.42,28.69,68.38,28.70,68.20,28.74,68.03,28.77,67.90,28.81,67.92,28.84,67.97,28.86,68.17,28.82,68.33,28.75,68.50,28.73,68.53,28.84,68.50,28.95,68.42,28.98,68.35,28.88,68.33,28.76,68.30,28.75,68.20,28.81,68.10,28.85,68.47,28.86,68.92,28.84,69.40
RZ_3522292_8845,null,null,50,0,0,28.88,69.42,28.94,69.22,29.00,69.05,29.01,68.88,29.00,68.88,28.99,68.80,28.88,68.70,28.77,68.60,28.79,68.78,28.91,69.00,29.00,69.22,28.90,68.97,28.82,68.72,28.81,68.47,28.80,68.62,28.74,68.80,28.65,69.00,28.65,69.10,28.73,69.15,28.81,69.17,28.81,69.17,28.77,69.17,28.80,69.20,28.85,69.25,28.90,69.30,28.89,69.25,28.89,69.17,28.89,69.03,28.93,69.00,28.94,69.38,28.95,69.80,28.94,70.00,28.94,69.70,28.99,69.42,29.04,69.35,29.10,69.42,29.14,69.47,29.15,69.45,29.12,69.45,29.10,69.50,29.06,69.75,29.00,69.95,28.93,70.17,28.93,70.22,28.99,70.45,29.05,70.60,29.06,70.45,29.06,70.15,29.10,69.83,29.15,69.78
RZ_3522292_8846,null,null,50,0,0,29.16,69.70,29.14,69.78,29.12,69.90,29.15,69.80,29.18,69.58,29.19,69.38,29.19,69.53,29.18,69.88,29.15,70.15,29.11,70.35,29.09,70.33,29.10,70.33,29.10,70.25,29.11,70.15,29.12,70.12,29.11,70.20,29.11,70.33,29.11,70.40,29.10,70.45,29.07,70.38,29.05,70.33,29.06,70.28,29.05,70.22,29.04,70.20,29.11,70.35,29.20,70.50,29.18,70.62,29.04,70.65,28.99,70.70,29.04,70.83,29.11,70.88,29.11,70.72,29.09,70.38,29.09,70.03,29.10,69.85,29.10,69.80,29.07,69.95,29.01,70.12,29.00,70.33,29.01,70.42,29.04,70.47,29.06,70.45,29.06,70.35,29.06,70.22,29.05,70.17,29.04,70.20,29.04,70.28,29.02,70.45,29.01,70.55,29.01,70.60
RZ_3522292_8847,null,null,50,0,0,29.05,70.55,29.09,70.47,29.11,70.42,29.18,70.38,29.23,70.35,29.19,70.70,29.05,71.05,28.94,71.12,28.99,70.80,29.07,70.53,29.10,70.45,29.05,70.38,28.99,70.30,28.99,70.33,28.93,70.47,28.88,70.62,28.82,70.75,28.89,70.75,28.95,70.75,29.01,70.75,29.01,70.80,29.10,70.88,29.19,70.90,29.23,70.83,29.12,70.78,29.02,70.85,28.96,70.85,28.95,70.85,28.94,70.83,28.94,70.78,28.90,70.70,28.85,70.75,28.81,70.90,28.81,71.08,28.89,71.17,28.94,71.25,29.00,71.30,28.99,71.28,28.98,71.25,28.96,71.35,28.96,71.45,28.99,71.40,29.02,71.20,28.99,70.97,28.91,71.10,28.85,71.28,28.86,71.38,28.96,71.25,29.05,71.10,29.09,71.03
RZ_3522292_8848,null,null,51,0,0,29.04,71.08,28.98,71.15,28.96,71.20,28.96,71.20,28.99,71.17,29.01,71.15,29.02,71.15,29.00,71.15,28.98,71.15,28.96,71.15,28.96,71.03,28.95,70.92,28.95,70.83,28.95,70.88,28.95,70.92,28.95,70.95,28.91,71.25,28.88,71.53,28.85,71.65,28.88,71.50,28.88,71.25,28.86,71.17,28.90,71.10,28.95,71.10,28.98,71.35,28.93,71.62,28.89,71.65,28.96,71.42,29.05,71.33,29.04,71.45,28.96,71.58,28.86,71.55,28.82,71.55,28.81,71.55,28.82,71.55,28.82,71.55,28.81,71.55,28.81,71.45,28.81,71.35,28.81,71.22,28.80,71.17,28.81,71.22,28.84,71.33,28.85,71.42,28.90,71.45,28.95,71.45,29.00,71.47,28.98,71.58,28.98,71.67,28.99,71.75,29.00,71.70
RZ_3522292_8849,null,null,50,0,0,29.02,71.70,29.04,71.85,29.04,72.00,29.02,72.00,29.02,71.85,29.06,71.72,29.07,71.70,29.05,71.67,29.00,71.65,28.98,71.62,28.98,71.62,28.98,71.62,28.99,71.65,28.99,71.65,28.99,71.45,28.99,71.25,28.95,71.05,28.91,71.03,28.88,71.10,28.86,71.15,28.93,71.25,29.05,71.25,29.16,71.25,29.21,71.22,29.19,71.35,29.15,71.60,29.15,71.85,29.19,72.00,29.20,72.03,29.19,71.75,29.07,71.40,28.98,70.55,28.85,69.72,28.84,68.53,28.86,67.58,28.75,66.75,28.62,66.17,28.49,65.78,28.50,64.83,28.49,64.03,28.41,63.27,28.36,62.75,28.35,62.23,28.41,61.52,28.25,61.08,28.10,60.33,27.96,59.42,27.99,58.62,27.88,58.02,27.79,57.23
RZ_3522292_8850,null,null,51,0,0,27.70,56.05,27.68,54.73,27.59,53.62,27.32,52.55,27.16,51.70,27.05,50.90,27.12,50.02,27.15,49.20,27.09,48.38,27.07,47.80,27.07,47.12,27.19,46.70,27.25,46.38,27.31,45.95,27.39,44.73,27.48,43.42,27.57,41.92,27.62,40.95,27.66,40.02,27.71,39.42,27.77,38.83,27.84,38.10,27.89,37.30,27.90,36.77,27.94,36.12,28.00,35.62,28.10,34.95,28.18,34.48,28.24,33.83,28.32,33.38,28.43,32.83,28.54,32.40,28.62,31.70,28.69,31.38,28.76,31.07,28.82,30.85,28.90,30.45,28.93,30.02,28.94,29.85,28.93,29.90,28.94,29.98,28.96,29.98,28.99,29.98,28.99,29.95,29.05,29.93,29.12,29.88,29.09,29.73,28.99,29.48,28.89,29.20,28.93,29.05,28.99,28.82
RZ_3522292_8851,null,null,50,0,0,29.04,28.65,29.04,28.65,29.05,28.85,29.10,29.02,29.16,28.98,29.16,28.93,29.12,28.90,29.09,28.90,29.10,28.90,29.18,28.90,29.26,28.88,29.32,28.85,29.34,28.82,29.32,28.93,29.31,29.00,29.31,29.07,29.36,29.32,29.40,29.55,29.44,29.80,29.44,29.80,29.44,29.80,29.45,29.93,29.45,30.20,29.46,30.35,29.46,30.40,29.46,30.55,29.45,30.77,29.41,30.85,29.40,30.68,29.39,30.50,29.44,30.68,29.45,30.82,29.44,31.12,29.36,31.23,29.38,31.32,29.43,31.27,29.49,31.30,29.50,31.30,29.51,31.30,29.52,31.38,29.51,31.43,29.48,31.50,29.46,31.50,29.45,31.50,29.48,31.45,29.49,31.43,29.51,31.43,29.55,31.43,29.55,31.45,29.52,31.52
RZ_3522292_8852,null,null,51,0,0,29.50,31.68,29.54,31.82,29.64,31.95,29.71,32.08,29.76,32.27,29.74,32.55,29.70,32.67,29.68,32.70,29.65,32.60,29.65,32.60,29.61,32.62,29.55,32.67,29.49,32.75,29.51,32.83,29.56,32.83,29.64,32.77,29.66,32.73,29.69,32.73,29.66,32.73,29.57,32.58,29.48,32.45,29.46,32.33,29.52,32.35,29.56,32.67,29.57,32.98,29.57,32.95,29.61,32.55,29.62,32.23,29.60,32.27,29.60,32.38,29.62,32.42,29.65,32.38,29.62,32.35,29.59,32.38,29.64,32.40,29.71,32.42,29.80,32.45,29.84,32.48,29.88,32.48,29.81,32.55,29.74,32.62,29.70,32.77,29.76,32.83,29.81,32.85,29.84,32.80,29.84,32.70,29.85,32.62,29.82,32.58,29.79,32.55,29.76,32.55,29.81,32.60
RZ_3522292_8853,null,null,50,0,0,29.85,32.67,29.82,32.70,29.79,32.52,29.76,32.33,29.77,32.12,29.80,32.10,29.84,32.30,29.89,32.55,29.84,32.75,29.80,32.65,29.75,32.58,29.77,32.55,29.81,32.62,29.94,32.73,30.05,32.75,30.15,32.80,30.16,32.77,30.00,32.73,29.82,32.62,29.71,32.58,29.75,32.77,29.79,33.00,29.74,33.27,29.80,33.35,29.86,33.25,29.93,33.17,29.98,33.12,30.01,33.20,30.06,33.23,30.07,33.20,30.09,33.15,30.07,33.05,30.10,32.98,30.14,32.90,30.14,32.85,30.04,32.77,29.95,32.73,29.89,32.73,29.89,32.73,29.98,32.75,30.07,32.85,30.16,32.98,30.15,33.10,30.14,33.10,30.12,33.12,30.05,33.12,29.99,33.10,29.91,33.10,29.88,33.15,29.86,33.17
RZ_3522292_8854,null,null,50,0,0,29.89,33.25,29.98,33.30,30.06,33.30,30.12,33.12,30.14,32.98,30.15,32.90,30.11,33.00,30.10,33.10,30.09,33.33,30.11,33.50,30.15,33.50,30.19,33.30,30.20,33.12,30.21,33.20,30.24,33.27,30.26,33.40,30.26,33.45,30.24,33.45,30.18,33.38,30.12,33.15,30.07,33.00,30.14,32.98,30.19,33.10,30.15,33.12,30.04,33.12,29.93,33.12,29.91,33.15,29.93,33.02,30.05,32.95,30.16,32.88,30.20,32.88,30.14,32.92,30.09,32.95,30.10,33.02,30.12,33.02,30.12,33.02,30.15,33.05,30.18,33.10,30.19,33.23,30.19,33.35,30.21,33.42,30.23,33.40,30.26,33.33,30.30,33.27,30.27,33.17,30.21,33.23,30.15,33.35,30.09,33.50,30.04,33.55,30.01,33.35
RZ_3522292_8855,null,null,51,0,0,30.05,33.10,30.10,32.85,30.10,33.00,30.10,33.17,30.09,33.33,30.14,33.27,30.19,33.25,30.24,33.25,30.24,33.23,30.24,33.23,30.20,33.23,30.18,33.23,30.11,33.17,30.06,33.08,30.00,32.98,29.99,32.92,29.99,33.00,29.99,33.15,29.95,33.30,29.90,33.42,29.90,33.52,29.96,33.50,30.01,33.45,30.01,33.38,29.99,33.33,29.98,33.25,29.98,33.17,29.95,33.17,29.93,33.10,30.00,33.05,30.11,32.95,30.18,32.92,30.12,32.92,30.06,32.92,30.02,32.95,30.00,32.88,29.99,32.83,29.98,32.75,30.04,32.75,30.10,32.77,30.14,32.77,30.11,32.77,30.09,32.67,30.09,32.45,30.07,32.25,30.07,32.15,30.07,32.10,30.07,32.05,30.05,32.00,30.00,32.27,29.96,32.55
RZ_3522292_8856,null,null,50,0,0,29.95,32.83,29.95,32.80,29.91,32.75,29.88,32.67,29.94,32.65,30.01,32.58,30.12,32.55,30.16,32.52,30.15,32.52,30.11,32.48,30.06,32.38,30.06,32.33,30.02,32.30,29.99,32.30,30.00,32.30,30.04,32.33,30.10,32.35,30.14,32.35,30.18,32.35,30.19,32.33,30.16,32.33,30.15,32.33,30.14,32.38,30.11,32.42,30.06,32.50,30.07,32.33,30.11,32.15,30.14,32.27,30.14,32.60,30.15,32.70,30.14,32.45,30.11,32.25,30.07,32.23,30.06,32.23,30.04,32.20,30.01,32.15,30.00,32.10,30.01,32.05,30.09,31.98,30.12,31.95,30.15,31.93,30.14,31.98,30.16,32.08,30.19,32.15,30.21,32.12,30.18,32.05,30.12,32.05,30.07,32.12,30.09,32.17,30.09,32.12
RZ_3522292_8857,null,null,50,0,0,30.05,32.05,30.00,32.00,29.99,31.85,30.04,31.75,30.10,31.55,30.15,31.45,30.16,31.55,30.16,31.88,30.15,32.20,30.15,32.25,30.15,32.15,30.15,32.02,30.12,31.98,30.11,31.93,30.12,31.88,30.14,31.82,30.12,31.68,30.11,31.55,30.07,31.65,30.06,31.85,30.09,32.05,30.12,31.95,30.10,31.88,30.02,31.80,30.06,31.80,30.20,31.82,30.34,31.77,30.43,31.73,30.48,31.65,30.50,31.62,30.44,31.73,30.32,31.80,30.24,31.80,30.18,31.73,30.14,31.65,30.09,31.62,30.05,31.60,30.05,31.48,30.15,31.40,30.25,31.35,30.26,31.38,30.24,31.40,30.20,31.43,30.16,31.45,30.09,31.52,30.01,31.62,30.00,31.75,30.00,31.60,30.01,31.40,30.06,31.20
RZ_3522292_8858,null,null,49,0,0,30.07,31.23,30.09,31.25,30.07,31.23,30.06,31.15,30.07,31.15,30.06,31.25,30.05,31.43,30.00,31.57,29.95,31.68,29.88,31.73,29.82,31.75,29.80,31.82,29.80,31.90,29.80,31.98,29.80,32.02,29.80,32.02,29.89,31.93,29.98,31.82,30.06,31.75,30.05,31.82,29.95,32.15,29.86,32.45,29.74,32.73,29.70,32.65,29.68,32.52,29.69,32.45,29.68,32.40,29.64,32.48,29.59,32.55,29.55,32.67,29.51,32.70,29.49,32.77,29.45,32.80,29.44,32.75,29.50,32.70,29.59,32.62,29.69,32.48,29.73,32.30,29.74,32.12,29.74,32.15,29.74,32.15,29.64,32.30,29.60,32.45,29.54,32.67,29.62,32.73,29.68,32.77,29.71,32.75,29.70,32.77,29.70,32.83
RZ_3522292_8859,null,null,50,0,0,29.69,33.20,29.60,33.55,29.50,33.90,29.51,33.98,29.60,34.02,29.66,34.00,29.52,33.92,29.38,33.90,29.34,33.90,29.39,34.00,29.40,34.08,29.34,34.15,29.29,34.17,29.30,34.08,29.39,33.98,29.49,33.88,29.56,33.92,29.55,33.92,29.55,33.95,29.56,34.20,29.57,34.45,29.51,34.62,29.45,34.58,29.40,34.55,29.44,34.62,29.48,34.70,29.49,34.75,29.43,34.92,29.35,35.08,29.32,35.30,29.36,35.38,29.40,35.33,29.41,35.20,29.43,35.08,29.41,35.08,29.35,35.02,29.29,35.02,29.30,35.30,29.38,35.55,29.46,35.77,29.51,35.70,29.51,35.62,29.50,35.58,29.48,35.73,29.45,35.90,29.45,36.10,29.49,36.10,29.54,36.17,29.55,36.30,29.51,36.42
RZ_3522292_8860,null,null,50,0,0,29.48,36.50,29.41,36.52,29.40,36.52,29.36,36.52,29.32,36.67,29.29,36.83,29.31,37.00,29.36,36.95,29.46,36.90,29.52,36.88,29.57,36.92,29.57,37.08,29.48,37.20,29.35,37.38,29.26,37.65,29.29,37.95,29.31,38.10,29.31,38.02,29.31,38.05,29.31,38.15,29.31,38.23,29.32,38.25,29.34,38.30,29.34,38.38,29.32,38.45,29.26,38.58,29.20,38.67,29.16,38.77,29.01,38.80,28.85,38.83,28.84,38.90,28.98,39.08,29.10,39.48,29.05,39.83,28.98,40.17,28.91,40.38,28.88,40.55,28.86,40.67,28.84,40.85,28.86,41.08,28.90,41.25,28.89,41.42,28.82,41.55,28.77,41.62,28.77,41.60,28.79,41.58,28.80,41.60,28.86,41.52,28.91,41.40,28.96,41.27
RZ_3522292_8861,null,null,50,0,0,28.91,41.33,28.86,41.40,28.94,41.52,29.05,41.60,29.18,41.70,29.19,41.80,29.21,41.90,29.25,41.92,29.27,41.92,29.31,41.92,29.35,42.00,29.39,42.02,29.45,42.02,29.49,42.05,29.41,42.12,29.31,42.20,29.25,42.25,29.29,42.30,29.29,42.35,29.25,42.35,29.16,42.33,29.11,42.42,29.11,42.60,29.16,42.77,29.21,42.85,29.20,42.90,29.18,42.90,29.16,42.77,29.15,42.67,29.14,42.60,29.10,42.67,29.06,42.83,29.05,43.05,29.04,43.33,29.04,43.52,29.06,43.65,29.09,43.75,29.06,43.85,29.04,43.98,29.09,44.02,29.18,44.08,29.26,44.10,29.26,44.08,29.21,44.02,29.14,44.08,29.05,44.23,29.01,44.40,29.00,44.48,28.98,44.45,28.96,44.33
RZ_3522292_8862,null,null,50,0,0,28.96,44.20,29.00,44.12,29.04,44.08,29.05,44.00,29.06,43.95,29.07,43.95,29.04,44.05,28.99,44.08,28.95,44.10,29.02,44.25,29.10,44.48,29.16,44.77,29.16,44.85,29.16,45.05,29.19,45.17,29.23,45.38,29.24,45.42,29.23,45.50,29.19,45.48,29.16,45.50,29.12,45.50,29.15,45.48,29.19,45.42,29.23,45.45,29.25,45.52,29.26,45.62,29.25,45.65,29.21,45.65,29.18,45.55,29.16,45.48,29.14,45.45,29.21,45.52,29.29,45.60,29.35,45.58,29.30,45.80,29.25,46.05,29.24,46.33,29.27,46.38,29.31,46.27,29.32,46.12,29.31,46.25,29.25,46.50,29.18,46.73,29.19,46.75,29.26,46.77,29.35,46.73,29.29,46.65,29.21,46.55,29.21,46.48,29.29,46.40
RZ_3522292_8863,null,null,50,0,0,29.36,46.40,29.43,46.42,29.50,46.45,29.57,46.45,29.60,46.50,29.52,46.45,29.43,46.40,29.32,46.35,29.25,46.38,29.21,46.25,29.26,46.08,29.34,45.92,29.44,45.95,29.44,46.00,29.45,46.05,29.44,46.10,29.43,46.12,29.39,46.30,29.34,46.48,29.34,46.55,29.36,46.30,29.40,46.05,29.35,46.08,29.31,46.23,29.27,46.38,29.29,46.38,29.30,46.33,29.30,46.30,29.30,46.30,29.34,46.33,29.38,46.52,29.43,46.70,29.39,46.77,29.36,46.67,29.35,46.55,29.36,46.45,29.38,46.42,29.36,46.48,29.35,46.60,29.34,46.83,29.31,46.92,29.31,46.85,29.26,46.65,29.23,46.48,29.19,46.45,29.18,46.55,29.15,46.65,29.14,46.75,29.14,46.73,29.14,46.73
RZ_3522292_8864,null,null,50,0,0,29.20,46.62,29.25,46.52,29.32,46.45,29.34,46.42,29.32,46.38,29.30,46.35,29.26,46.38,29.26,46.45,29.26,46.52,29.27,46.45,29.21,46.33,29.18,46.17,29.12,46.10,29.16,45.95,29.12,45.77,29.07,45.70,28.99,45.67,28.93,45.65,28.86,45.62,28.98,45.65,29.14,45.70,29.41,45.77,29.59,45.77,29.80,45.77,29.91,45.48,29.99,45.20,30.11,44.95,30.21,44.90,30.40,44.52,30.52,44.05,30.70,43.45,30.81,43.20,30.91,42.92,30.94,42.85,31.06,42.88,31.19,42.98,31.30,43.05,31.30,43.00,31.43,43.02,31.54,43.12,31.65,43.20,31.65,43.20,31.65,43.10,31.62,42.88,31.61,42.70,31.61,42.58,31.64,42.35,31.68,42.08,31.71,41.75,31.71,41.67
RZ_3522292_8865,null,null,51,0,0,31.71,41.60,31.64,41.55,31.59,41.52,31.54,41.55,31.55,41.58,31.56,41.52,31.57,41.45,31.55,41.60,31.51,41.85,31.48,42.05,31.49,41.95,31.49,41.80,31.55,41.67,31.62,41.62,31.68,41.42,31.66,41.20,31.66,40.90,31.68,40.85,31.68,41.05,31.66,41.33,31.55,41.45,31.46,41.25,31.40,41.05,31.46,40.80,31.55,40.62,31.62,40.42,31.64,40.67,31.56,40.90,31.49,40.92,31.41,40.70,31.40,40.48,31.38,40.45,31.38,40.40,31.48,40.40,31.57,40.38,31.59,40.38,31.51,40.33,31.45,40.27,31.48,40.23,31.49,40.17,31.48,40.15,31.51,40.17,31.52,40.30,31.49,40.35,31.43,40.42,31.35,40.35,31.32,40.35,31.29,40.35,31.27,40.30,31.29,40.25,31.32,40.17
RZ_3522292_8866,null,null,49,0,0,31.36,40.10,31.43,40.08,31.50,39.95,31.57,39.88,31.60,39.80,31.56,39.77,31.50,39.70,31.44,39.65,31.43,39.60,31.44,39.60,31.44,39.60,31.41,39.58,31.39,39.40,31.38,39.25,31.41,39.30,31.44,39.50,31.50,39.60,31.56,39.40,31.52,39.15,31.46,39.02,31.41,39.02,31.44,39.12,31.43,39.25,31.40,39.35,31.38,39.35,31.36,39.40,31.38,39.48,31.38,39.60,31.38,39.65,31.31,39.30,31.24,38.90,31.25,38.42,31.32,38.33,31.39,38.42,31.34,38.60,31.29,38.77,31.25,38.55,31.34,38.35,31.43,38.10,31.48,38.05,31.38,37.95,31.27,37.92,31.26,38.00,31.32,38.08,31.39,38.20,31.39,38.20,31.39,38.08,31.40,37.90,31.41,37.83
RZ_3522292_8867,null,null,50,0,0,31.38,37.88,31.34,37.92,31.31,37.90,31.31,37.90,31.31,37.62,31.32,37.33,31.36,37.02,31.41,36.83,31.45,36.60,31.45,36.40,31.45,36.40,31.45,36.52,31.44,36.67,31.44,36.60,31.40,36.40,31.40,36.25,31.39,36.30,31.38,36.38,31.30,36.40,31.29,36.05,31.29,35.67,31.25,35.25,31.16,35.23,31.07,35.17,31.05,35.17,31.06,34.88,31.09,34.52,31.11,34.17,31.14,34.10,31.15,34.08,31.18,34.00,31.16,33.83,31.15,33.65,31.14,33.55,31.15,33.38,31.18,33.20,31.20,33.00,31.30,33.08,31.41,33.00,31.49,32.95,31.45,32.80,31.38,32.75,31.34,32.70,31.39,32.65,31.46,32.62,31.54,32.60,31.55,32.48,31.56,32.42,31.56,32.38,31.55,32.40
RZ_3522292_8868,null,null,50,0,0,31.56,32.15,31.57,31.88,31.57,31.68,31.51,31.73,31.46,31.75,31.44,31.65,31.39,31.57,31.35,31.30,31.36,31.10,31.43,30.80,31.46,30.73,31.45,30.62,31.43,30.60,31.46,30.32,31.49,30.05,31.50,30.05,31.52,30.27,31.56,30.43,31.50,30.27,31.41,30.00,31.32,29.77,31.35,29.62,31.39,29.62,31.43,29.62,31.44,29.65,31.44,29.60,31.43,29.55,31.43,29.48,31.41,29.35,31.43,29.23,31.44,29.10,31.44,29.02,31.38,29.02,31.31,29.05,31.30,29.05,31.39,28.73,31.48,28.40,31.46,28.20,31.41,28.35,31.36,28.48,31.36,28.45,31.36,28.45,31.39,28.48,31.40,28.50,31.40,28.50,31.39,28.45,31.40,28.40,31.43,28.25,31.46,28.05,31.44,27.82
RZ_3522292_8869,null,null,51,0,0,31.39,27.75,31.44,27.85,31.52,28.00,31.55,28.10,31.50,28.12,31.48,28.15,31.50,28.15,31.49,28.12,31.45,28.18,31.41,28.23,31.44,28.05,31.49,27.80,31.51,27.65,31.50,27.93,31.44,28.20,31.41,28.27,31.39,28.30,31.40,28.30,31.41,28.38,31.43,28.35,31.43,28.35,31.40,28.35,31.40,28.38,31.38,28.38,31.31,28.20,31.25,28.02,31.24,27.90,31.29,27.95,31.32,27.95,31.29,27.93,31.26,27.95,31.24,28.02,31.25,28.15,31.26,28.05,31.29,27.93,31.27,27.85,31.25,27.90,31.21,27.95,31.19,27.95,31.21,28.00,31.26,28.05,31.30,28.12,31.29,28.12,31.30,28.12,31.31,28.20,31.32,28.27,31.34,28.38,31.38,28.38,31.39,28.38,31.39,28.40,31.34,28.35
RZ_3522292_8870,null,null,51,0,0,31.29,28.32,31.20,28.48,31.16,28.65,31.25,28.82,31.36,28.85,31.43,28.82,31.31,28.82,31.19,28.75,31.12,28.45,31.11,28.18,31.15,28.00,31.18,28.35,31.23,28.68,31.23,28.93,31.26,28.95,31.26,28.98,31.26,28.90,31.27,28.80,31.27,28.73,31.29,28.77,31.27,28.80,31.24,28.77,31.21,28.73,31.20,28.70,31.23,28.73,31.24,28.75,31.24,28.77,31.24,28.82,31.26,28.93,31.27,29.05,31.26,29.12,31.26,29.15,31.26,29.15,31.26,29.18,31.21,29.15,31.18,28.98,31.16,28.77,31.15,28.77,31.07,28.93,31.04,29.07,31.01,29.02,31.04,29.00,31.05,29.00,31.10,28.98,31.12,28.98,31.09,29.18,31.02,29.43,30.95,29.65,30.95,29.65,30.96,29.62,31.00,29.60
RZ_3522292_8871,null,null,50,0,0,31.02,29.75,31.00,29.90,30.86,29.95,30.74,29.82,30.76,29.73,30.88,29.70,30.99,29.73,31.00,29.73,30.91,29.73,30.85,29.27,30.86,28.85,30.98,28.60,31.00,28.80,30.96,28.65,30.94,28.35,30.96,28.05,30.99,27.80,31.02,27.40,31.06,27.00,31.05,26.73,31.04,26.40,30.99,26.07,30.96,25.88,30.96,25.60,31.01,25.32,31.11,25.02,31.19,24.95,31.26,24.82,31.32,24.75,31.36,24.60,31.40,24.48,31.50,24.38,31.59,24.38,31.54,24.38,31.40,24.32,31.31,24.38,31.40,24.50,31.49,24.62,31.49,24.65,31.46,24.68,31.45,24.70,31.48,24.57,31.49,24.43,31.48,24.48,31.45,24.73,31.44,24.95,31.43,24.93,31.39,24.90,31.35,24.88,31.31,24.93
RZ_3522292_8872,null,null,51,0,0,31.29,24.98,31.34,25.07,31.39,25.12,31.39,25.12,31.31,25.00,31.35,24.88,31.41,24.82,31.46,24.98,31.48,25.10,31.50,25.10,31.52,25.05,31.50,25.20,31.52,25.40,31.56,25.60,31.62,25.62,31.62,25.62,31.62,25.62,31.60,25.57,31.57,25.40,31.55,25.27,31.51,25.25,31.49,25.30,31.46,25.30,31.46,25.27,31.46,25.30,31.51,25.35,31.55,25.38,31.55,25.32,31.50,25.27,31.45,25.25,31.46,25.23,31.46,25.45,31.46,25.68,31.45,25.93,31.45,25.98,31.44,26.02,31.45,26.07,31.46,26.07,31.48,26.05,31.49,26.00,31.52,25.88,31.56,25.73,31.57,25.57,31.56,25.55,31.59,25.70,31.62,25.82,31.69,25.98,31.71,25.90,31.74,25.85,31.75,25.80,31.75,25.95
RZ_3522292_8873,null,null,50,0,0,31.71,26.10,31.66,26.18,31.61,26.23,31.57,26.32,31.55,26.48,31.55,26.35,31.55,26.15,31.55,25.88,31.54,25.73,31.52,25.55,31.51,25.57,31.54,25.65,31.56,25.75,31.60,25.80,31.60,26.00,31.65,26.20,31.69,26.52,31.73,26.68,31.71,26.82,31.70,26.82,31.68,26.95,31.68,27.10,31.68,27.38,31.68,27.55,31.66,27.75,31.64,27.95,31.62,28.18,31.64,28.40,31.68,28.43,31.69,28.43,31.68,28.43,31.73,28.48,31.84,28.77,31.96,29.10,32.01,29.40,32.01,29.38,32.14,29.43,32.21,29.80,32.35,30.23,32.45,30.68,32.65,30.75,32.81,30.62,32.96,29.77,33.23,27.18,33.59,24.73,33.95,22.98,34.05,25.18,33.91,29.85,33.83,37.17,33.76,45.17
RZ_3522292_8874,null,null,50,0,0,34.27,54.00,34.54,64.33,34.65,75.88,34.11,89.08,33.94,102.85,34.02,116.67,34.42,130.82,34.12,145.12,33.02,159.85,31.26,173.40,29.91,182.10,29.35,186.22,29.35,186.22
RZ_3522292_8875,null,null,49,0,0,40.58,135.30,40.58,135.30,40.77,133.15,41.65,129.07,42.64,123.10,43.56,117.10,43.96,110.38,44.31,103.90,44.65,97.75,44.90,92.15,45.15,85.78,45.29,79.40,45.40,73.38,45.31,67.83,45.25,62.50,45.01,56.67,44.83,51.92,44.71,47.20,44.86,43.00,45.15,38.80,45.26,34.58,45.36,30.77,45.51,26.48
RZ_3522292_8876,null,null,51,0,0,45.79,23.12,45.77,19.70,45.67,16.45,45.50,13.10,45.59,10.38,45.62,8.43,45.80,6.15,45.65,4.28,45.59,2.17,45.34,0.90,45.30,-0.68,45.26,-1.98,45.31,-3.23,45.41,-4.05,45.48,-4.72,45.50,-5.17,45.65,-5.40,45.89,-5.88,46.25,-6.30,46.41,-6.50,46.51,-6.15,46.41,-5.40,46.30,-4.72,46.08,-3.55,45.88,-2.83,45.69,-1.95,45.55,-1.48,45.46,-0.97,45.39,-0.80,45.34,-0.65,45.29,-0.40,45.21,0.10,45.16,0.50,45.09,0.78,45.06,0.78,45.02,1.00,44.99,1.20,44.95,1.43,44.92,1.50,44.91,1.60,44.90,1.75,44.91,1.75,44.92,1.75,44.94,1.85,44.92,2.05,44.89,2.20,44.88,2.20,44.85,2.17,44.83,2.23,44.81,2.27,44.83,2.33
RZ_3522292_8877,null,null,50,0,0,44.86,2.30,44.83,2.25,44.74,2.20,44.64,2.20,44.59,2.23,44.58,2.27,44.58,2.27,44.56,2.33,44.54,2.42,44.52,2.58,44.52,2.67,44.55,2.73,44.56,2.75,44.56,2.80,44.54,2.90,44.52,3.08,44.52,3.25,44.52,3.35,44.52,3.42,44.50,3.48,44.46,3.55,44.44,3.55,44.41,3.55,44.44,3.52,44.46,3.52,44.52,3.52,44.55,3.55,44.51,3.52,44.44,3.73,44.36,3.92,44.35,4.12,44.38,4.12,44.40,3.98,44.42,3.83,44.46,3.88,44.51,4.08,44.54,4.40,44.52,4.50,44.50,4.55,44.48,4.60,44.46,4.65,44.46,4.72,44.45,4.67,44.42,4.67,44.40,4.67,44.40,4.78,44.40,4.90,44.41,5.08,44.40,5.15,44.40,5.05
RZ_3522292_8878,null,null,49,0,0,44.46,4.88,44.55,4.80,44.61,4.90,44.61,4.97,44.60,4.95,44.59,4.97,44.59,5.00,44.60,4.97,44.58,4.90,44.54,4.80,44.52,4.75,44.58,4.78,44.62,4.80,44.65,4.80,44.61,4.95,44.59,5.10,44.59,5.28,44.62,5.33,44.66,5.33,44.65,5.22,44.64,5.15,44.62,5.08,44.62,5.03,44.65,5.00,44.67,4.97,44.70,5.00,44.73,5.00,44.74,5.03,44.75,5.08,44.76,5.10,44.76,5.10,44.71,5.35,44.69,5.58,44.69,5.83,44.73,5.85,44.77,5.72,44.81,5.60,44.84,5.50,44.84,5.53,44.84,5.58,44.83,5.70,44.81,5.80,44.79,5.85,44.79,5.88,44.85,5.88,44.92,5.85,44.99,5.83,44.95,5.92,44.94,6.10
RZ_3522292_8879,null,null,50,0,0,44.94,6.28,44.96,6.28,44.96,6.33,44.92,6.42,44.91,6.45,44.86,6.40,44.83,6.50,44.90,6.67,44.99,6.90,45.09,6.97,44.96,6.85,44.86,6.58,44.77,6.28,44.88,6.25,44.95,6.47,45.08,6.62,45.11,6.67,45.16,6.62,45.15,6.62,45.11,6.67,45.06,6.70,45.08,6.62,45.12,6.55,45.17,6.65,45.16,6.85,45.14,7.03,45.11,7.12,45.09,7.22,45.06,7.38,45.05,7.45,45.00,7.50,44.98,7.50,45.01,7.45,45.06,7.40,45.06,7.35,45.01,7.30,44.90,7.33,44.85,7.38,44.94,7.47,45.08,7.62,45.21,7.70,45.21,7.75,45.24,7.75,45.23,7.72,45.19,7.70,45.20,7.88,45.25,8.07,45.27,8.28,45.25,8.28,45.21,8.28
RZ_3522292_8880,null,null,50,0,0,45.19,8.05,45.17,7.83,45.17,7.65,45.19,7.72,45.17,7.80,45.15,7.90,45.12,8.05,45.08,8.20,45.05,8.30,45.11,8.22,45.19,8.18,45.25,8.18,45.23,8.22,45.19,8.03,45.16,7.75,45.20,7.58,45.23,7.80,45.27,8.03,45.24,8.18,45.15,8.22,45.04,8.22,44.98,8.15,44.99,8.07,45.12,8.18,45.26,8.28,45.36,8.38,45.27,8.35,45.19,8.38,45.12,8.35,45.09,8.30,45.12,8.25,45.19,8.28,45.24,8.35,45.24,8.47,45.24,8.68,45.24,8.80,45.20,8.70,45.17,8.55,45.15,8.40,45.19,8.40,45.20,8.57,45.20,8.78,45.21,8.85,45.24,8.75,45.27,8.65,45.33,8.70,45.39,8.78,45.42,8.82,45.36,8.80,45.33,8.75
RZ_3522292_8881,null,null,50,0,0,45.30,8.78,45.30,8.78,45.26,8.85,45.23,8.95,45.19,9.07,45.17,9.10,45.17,9.18,45.29,9.30,45.40,9.43,45.52,9.50,45.55,9.53,45.46,9.32,45.35,9.07,45.23,9.10,45.21,9.38,45.21,9.72,45.25,9.80,45.31,9.75,45.39,9.62,45.45,9.47,45.48,9.50,45.45,9.50,45.44,9.50,45.46,9.40,45.49,9.30,45.50,9.18,45.44,9.18,45.35,9.38,45.34,9.60,45.40,9.82,45.46,9.82,45.45,9.80,45.44,9.80,45.45,9.88,45.46,9.93,45.46,9.97,45.41,9.88,45.38,9.78,45.39,9.72,45.45,9.78,45.50,9.82,45.48,9.90,45.44,9.95,45.42,10.03,45.42,10.03,45.42,10.10,45.41,10.25,45.39,10.40,45.38,10.47,45.39,10.45
RZ_3522292_8882,null,null,50,0,0,45.38,10.43,45.35,10.32,45.34,10.25,45.34,10.28,45.36,10.35,45.41,10.45,45.44,10.47,45.48,10.47,45.48,10.50,45.41,10.47,45.35,10.47,45.27,10.53,45.26,10.62,45.25,10.75,45.24,10.82,45.23,10.85,45.25,10.85,45.30,10.85,45.35,10.88,45.36,10.93,45.38,10.97,45.36,11.05,45.38,11.10,45.39,11.18,45.41,11.18,45.44,11.18,45.46,11.12,45.49,11.12,45.49,11.15,45.49,11.22,45.48,11.32,45.48,11.35,45.52,11.43,45.58,11.50,45.62,11.57,45.64,11.60,45.60,11.65,45.54,11.68,45.50,11.55,45.52,11.43,45.55,11.28,45.55,11.30,45.55,11.35,45.52,11.40,45.48,11.50,45.41,11.60,45.40,11.68,45.45,11.68,45.52,11.60,45.55,11.57
RZ_3522292_8883,null,null,50,0,0,45.49,11.57,45.40,11.82,45.41,12.05,45.41,12.22,45.46,12.22,45.49,12.25,45.50,12.28,45.48,12.40,45.46,12.50,45.48,12.38,45.50,12.18,45.50,12.03,45.48,12.05,45.46,12.10,45.44,12.25,45.46,12.40,45.48,12.57,45.48,12.62,45.44,12.62,45.36,12.53,45.33,12.45,45.33,12.47,45.39,12.53,45.46,12.55,45.51,12.57,45.55,12.60,45.56,12.65,45.61,12.68,45.62,12.82,45.64,12.90,45.61,12.97,45.62,12.93,45.64,12.93,45.64,12.95,45.67,12.82,45.71,12.70,45.71,12.57,45.66,12.72,45.61,12.90,45.59,13.07,45.56,13.05,45.54,13.05,45.59,12.95,45.65,12.90,45.61,12.85,45.51,12.90,45.42,12.90,45.50,12.93,45.59,12.90,45.69,12.90
RZ_3522292_8884,null,null,51,0,0,45.70,12.97,45.71,13.05,45.70,13.10,45.62,13.18,45.55,13.30,45.51,13.43,45.54,13.47,45.51,13.53,45.36,13.57,45.15,13.70,44.71,13.85,44.23,14.00,43.55,14.30,42.95,14.47,42.45,14.65,42.02,15.03,41.62,15.43,40.94,16.18,40.36,16.75,39.79,17.50,39.24,18.57,38.64,19.50,38.05,20.23,37.64,21.23,37.15,22.05,36.74,23.15,36.35,23.85,36.11,24.60,35.77,25.23,35.51,25.35,35.23,25.80,35.02,26.45,34.81,27.12,34.71,27.43,34.71,27.52,34.74,27.60,34.76,27.62,34.74,27.82,34.70,28.05,34.70,28.30,34.73,28.25,34.75,28.23,34.75,28.23,34.74,28.25,34.80,28.20,34.88,28.12,35.02,28.05,35.09,28.07,35.15,28.15,35.12,28.25,35.09,28.38
RZ_3522292_8885,null,null,50,0,0,35.05,28.48,35.02,28.52,35.04,28.55,35.04,28.52,35.00,28.50,34.95,28.50,34.90,28.55,34.91,28.60,34.86,28.48,34.81,28.32,34.83,28.18,34.90,28.23,34.99,28.15,34.94,28.07,34.90,28.05,34.85,28.18,34.88,28.32,34.89,28.35,34.90,28.32,34.91,28.40,34.92,28.52,34.95,28.65,34.96,28.68,34.99,28.70,35.06,28.62,35.14,28.52,35.19,28.55,35.20,28.75,35.20,29.02,35.21,29.15,35.21,29.18,35.21,29.12,35.21,29.10,35.20,29.12,35.20,29.18,35.21,29.25,35.26,29.15,35.31,29.02,35.34,28.93,35.31,28.90,35.29,28.90,35.33,28.80,35.39,28.73,35.44,28.65,35.46,28.68,35.50,28.70,35.55,28.62,35.55,28.57,35.51,28.52,35.48,28.45
RZ_3522292_8886,null,null,49,0,0,35.44,28.40,35.42,28.35,35.40,28.40,35.39,28.52,35.46,28.90,35.52,29.25,35.64,29.38,35.69,29.23,35.73,29.23,35.70,29.40,35.64,29.55,35.58,29.57,35.54,29.62,35.54,29.38,35.56,29.10,35.60,28.77,35.58,28.70,35.54,28.80,35.51,28.98,35.51,29.25,35.58,29.38,35.60,29.57,35.54,29.68,35.48,29.45,35.45,29.12,35.50,29.00,35.51,29.23,35.46,29.45,35.44,29.48,35.39,29.43,35.36,29.35,35.34,29.25,35.45,29.32,35.56,29.40,35.66,29.45,35.64,29.43,35.61,29.38,35.62,29.18,35.62,29.00,35.60,29.02,35.52,29.18,35.46,29.40,35.46,29.45,35.51,29.38,35.58,29.25,35.60,29.10,35.60,29.05,35.58,29.02,35.54,29.05
RZ_3522292_8887,null,null,50,0,0,35.51,29.07,35.52,29.10,35.58,29.15,35.62,29.20,35.67,29.20,35.70,29.18,35.75,29.20,35.76,29.18,35.77,29.18,35.76,29.12,35.70,29.02,35.64,29.00,35.58,29.05,35.56,29.15,35.58,29.20,35.59,29.25,35.62,29.25,35.66,29.27,35.67,29.25,35.67,29.23,35.66,29.15,35.66,29.12,35.66,29.12,35.67,29.18,35.66,29.20,35.65,29.20,35.64,29.18,35.62,29.27,35.62,29.43,35.65,29.60,35.66,29.75,35.66,29.82,35.65,29.88,35.62,29.82,35.60,29.60,35.60,29.40,35.61,29.25,35.60,29.30,35.59,29.38,35.56,29.38,35.60,29.38,35.67,29.35,35.77,29.35,35.71,29.32,35.62,29.30,35.62,29.32,35.71,29.40,35.79,29.45,35.77,29.38,35.76,29.32
RZ_3522292_8888,null,null,51,0,0,35.75,29.48,35.74,29.62,35.71,29.82,35.71,29.85,35.71,29.88,35.67,29.90,35.62,29.93,35.62,30.00,35.67,30.05,35.73,29.98,35.73,29.88,35.70,30.00,35.67,30.27,35.66,30.48,35.67,30.38,35.60,30.23,35.54,30.10,35.49,29.98,35.52,29.90,35.59,29.85,35.65,29.98,35.71,30.15,35.73,30.30,35.75,30.30,35.74,30.25,35.74,30.25,35.73,30.38,35.66,30.48,35.61,30.52,35.60,30.55,35.61,30.55,35.61,30.57,35.59,30.48,35.61,30.40,35.62,30.32,35.65,30.25,35.64,30.18,35.64,30.10,35.60,30.07,35.56,30.07,35.52,30.25,35.56,30.43,35.61,30.45,35.66,30.35,35.70,30.20,35.73,30.10,35.71,30.00,35.66,30.12,35.61,30.32,35.60,30.55,35.69,30.60
RZ_3522292_8889,null,null,49,0,0,35.77,30.55,35.79,30.45,35.74,30.32,35.67,30.40,35.74,30.50,35.80,30.60,35.86,30.52,35.85,30.43,35.83,30.52,35.80,30.75,35.80,30.82,35.83,30.70,35.83,30.77,35.80,30.95,35.79,31.12,35.83,31.10,35.88,31.07,35.91,31.05,35.92,31.02,35.98,31.00,36.01,31.00,36.05,31.25,36.04,31.50,36.04,31.55,36.00,31.35,35.96,31.10,35.90,31.02,35.89,30.95,35.86,31.12,35.90,31.30,35.95,31.38,36.01,31.27,36.00,31.15,35.98,31.12,35.98,31.12,35.98,31.10,35.98,31.10,35.86,31.07,35.76,31.07,35.70,31.10,35.76,31.12,35.83,31.15,35.83,31.02,35.81,30.90,35.75,30.80,35.70,30.82,35.65,30.82,35.69,30.82,35.75,30.82
RZ_3522292_8890,null,null,51,0,0,35.80,30.82,35.80,30.85,35.76,30.95,35.77,30.93,35.79,30.88,35.79,30.98,35.79,31.20,35.77,31.40,35.77,31.38,35.80,31.38,35.84,31.40,35.84,31.45,35.79,31.48,35.73,31.52,35.70,31.50,35.77,31.57,35.84,31.68,35.86,31.82,35.83,31.88,35.76,31.90,35.73,31.90,35.73,31.85,35.79,31.85,35.83,31.85,35.83,31.93,35.80,31.98,35.81,32.05,35.86,32.20,35.95,32.40,36.02,32.52,36.08,32.52,36.05,32.58,36.02,32.62,36.01,32.70,36.02,32.73,36.08,32.77,36.11,32.75,36.06,32.58,35.99,32.40,35.94,32.23,35.96,32.17,35.98,32.02,35.95,31.93,35.89,32.20,35.85,32.55,35.84,32.90,35.86,32.80,35.91,32.75,35.95,32.75,35.99,32.75,35.98,32.75
RZ_3522292_8891,null,null,50,0,0,35.98,32.70,35.98,32.65,36.02,32.60,36.08,32.55,35.98,32.52,35.83,32.45,35.77,32.42,35.85,32.70,35.95,33.00,35.95,33.25,35.98,33.23,35.98,33.27,35.95,33.38,35.92,33.23,35.91,32.98,35.92,32.75,35.99,32.75,36.01,32.75,36.02,32.77,35.96,32.83,35.96,33.00,36.00,33.17,36.02,33.25,36.02,33.23,36.02,33.20,36.05,33.15,36.06,33.15,36.08,33.25,36.01,33.33,35.95,33.42,35.89,33.33,35.89,33.23,35.89,33.08,35.90,32.98,35.92,32.90,35.89,32.85,35.86,32.85,35.86,32.92,35.90,33.00,35.91,33.08,35.89,33.10,35.85,33.10,35.81,33.10,35.77,33.20,35.74,33.30,35.70,33.45,35.73,33.52,35.81,33.60,35.91,33.58,35.92,33.58
RZ_3522292_8892,null,null,50,0,0,35.89,33.60,35.79,33.58,35.71,33.55,35.64,33.55,35.62,33.55,35.73,33.58,35.84,33.62,35.91,33.65,35.88,33.65,35.83,33.65,35.85,33.65,35.90,33.40,35.98,33.15,36.01,32.98,36.01,33.10,35.99,33.23,35.94,33.42,35.90,33.55,35.86,33.62,35.83,33.58,35.80,33.52,35.79,33.50,35.80,33.45,35.80,33.45,35.80,33.42,35.83,33.42,35.83,33.58,35.83,33.73,35.84,33.73,35.85,33.55,35.81,33.27,35.80,33.20,35.76,33.17,35.77,33.30,35.79,33.73,35.80,34.10,35.81,34.40,35.75,34.38,35.70,34.17,35.73,33.98,35.81,33.80,35.90,33.75,35.91,33.67,35.90,33.70,35.88,33.88,35.88,34.00,35.90,34.08,35.92,34.08,36.02,34.10,36.11,34.02
RZ_3522292_8893,null,null,50,0,0,36.10,33.92,35.98,33.92,35.84,34.02,35.84,34.15,35.84,34.20,35.85,34.20,35.80,34.17,35.76,34.17,35.80,34.23,35.88,34.25,35.89,34.30,35.83,34.33,35.73,34.33,35.70,34.30,35.70,34.17,35.74,34.05,35.76,33.95,35.77,34.00,35.77,34.30,35.81,34.58,35.85,34.88,35.88,34.92,35.86,34.80,35.86,34.70,35.86,34.58,35.86,34.62,35.86,34.60,35.86,34.58,35.85,34.55,35.84,34.65,35.76,34.75,35.69,34.85,35.62,34.88,35.67,34.92,35.76,34.98,35.83,35.00,35.88,34.83,35.90,34.65,35.92,34.48,35.94,34.52,35.91,34.55,35.92,34.65,35.95,34.70,35.99,34.80,35.96,34.83,35.92,34.85,35.86,34.83,35.83,34.70,35.85,34.58,35.91,34.58
RZ_3522292_8894,null,null,50,0,0,35.96,34.67,35.92,34.77,35.85,35.12,35.77,35.45,35.74,35.75,35.73,35.60,35.74,35.33,35.73,35.08,35.74,34.92,35.71,34.90,35.70,34.90,35.69,34.98,35.70,35.08,35.75,35.17,35.79,35.17,35.81,35.12,35.81,35.15,35.81,35.23,35.81,35.08,35.80,34.83,35.76,34.50,35.70,34.40,35.75,34.58,35.83,34.85,35.83,35.08,35.75,35.05,35.67,34.98,35.69,34.90,35.86,35.02,36.10,35.33,36.35,35.62,36.50,35.75,36.62,35.75,36.98,35.60,37.26,35.50,37.64,35.48,37.81,35.52,38.05,35.23,38.41,34.92,38.96,34.77,39.51,34.60,39.91,34.12,40.12,33.58,40.51,33.35,40.88,32.92,41.17,32.52,41.40,31.70,41.70,31.25,42.01,30.73,42.27,30.55
RZ_3522292_8895,null,null,50,0,0,42.39,30.48,42.84,30.25,43.21,29.77,43.59,29.27,43.69,28.98,43.79,28.77,43.92,28.62,44.08,28.40,44.29,28.23,44.46,28.02,44.74,27.93,44.95,27.93,45.31,27.98,45.60,27.70,45.89,27.30,46.05,26.85,46.19,26.77,46.31,26.80,46.42,26.50,46.42,26.20,46.48,25.82,46.56,25.55,46.61,25.25,46.59,25.02,46.54,25.02,46.51,25.02,46.50,25.18,46.48,25.35,46.45,25.48,46.44,25.45,46.42,25.32,46.41,25.23,46.42,25.12,46.42,25.12,46.45,25.18,46.46,25.20,46.40,25.30,46.34,25.32,46.27,25.38,46.30,25.18,46.26,24.95,46.24,24.70,46.24,24.57,46.29,24.45,46.31,24.43,46.29,24.50,46.26,24.48,46.25,24.40,46.25,24.48,46.26,24.68
RZ_3522292_8896,null,null,51,0,0,46.20,24.80,46.12,24.75,46.04,24.70,46.02,24.82,46.02,24.93,46.02,24.93,46.04,24.82,46.09,24.80,46.11,24.88,46.08,24.98,45.99,24.98,45.91,25.02,45.90,25.10,45.91,25.12,45.92,25.15,45.92,25.20,45.91,25.30,45.90,25.43,45.84,25.52,45.80,25.57,45.81,25.57,45.86,25.62,45.84,25.68,45.76,25.70,45.69,25.62,45.73,25.55,45.74,25.65,45.73,25.80,45.69,25.95,45.66,26.02,45.67,26.10,45.74,26.32,45.80,26.45,45.89,26.57,45.92,26.48,46.00,26.40,46.02,26.30,46.05,26.27,46.02,26.23,45.99,26.23,45.95,26.25,45.90,26.27,45.79,26.38,45.69,26.48,45.60,26.55,45.58,26.57,45.66,26.52,45.79,26.48,45.79,26.68,45.65,26.93,45.52,26.95
RZ_3522292_8897,null,null,50,0,0,45.50,26.75,45.52,26.52,45.52,26.52,45.54,26.55,45.55,26.55,45.58,26.43,45.60,26.27,45.62,26.00,45.56,25.85,45.50,25.77,45.41,25.93,45.39,26.27,45.38,26.43,45.38,26.50,45.41,26.30,45.46,26.20,45.51,26.18,45.51,26.25,45.49,26.30,45.46,26.35,45.46,26.43,45.49,26.50,45.50,26.52,45.45,26.52,45.38,26.68,45.31,26.80,45.33,26.90,45.40,26.88,45.48,26.88,45.52,26.90,45.52,26.93,45.50,26.93,45.48,26.93,45.45,26.95,45.46,27.02,45.48,27.07,45.50,27.12,45.50,27.20,45.50,27.30,45.49,27.32,45.52,27.25,45.56,27.15,45.60,27.07,45.60,27.02,45.58,26.98,45.56,26.95,45.55,27.00,45.55,27.12,45.56,27.23,45.49,27.30
RZ_3522292_8898,null,null,49,0,0,45.41,27.30,45.33,27.25,45.33,27.23,45.35,27.15,45.36,27.12,45.29,27.10,45.21,27.07,45.25,27.10,45.36,27.25,45.41,27.38,45.35,27.32,45.30,27.23,45.30,27.18,45.34,27.27,45.36,27.32,45.41,27.27,45.46,27.12,45.52,27.00,45.52,27.10,45.52,27.30,45.51,27.48,45.51,27.43,45.54,27.27,45.56,27.07,45.58,26.90,45.51,26.98,45.45,27.15,45.40,27.27,45.40,27.25,45.40,27.30,45.39,27.45,45.38,27.57,45.42,27.62,45.49,27.55,45.55,27.50,45.54,27.43,45.50,27.48,45.49,27.55,45.54,27.68,45.60,27.70,45.60,27.62,45.55,27.48,45.50,27.30,45.48,27.15,45.44,27.07,45.41,27.00,45.38,27.10,45.40,27.20,45.44,27.48
RZ_3522292_8899,null,null,50,0,0,45.48,27.57,45.49,27.60,45.49,27.35,45.51,27.18,45.55,27.05,45.59,27.00,45.58,26.98,45.52,26.98,45.46,27.12,45.41,27.25,45.46,27.38,45.49,27.35,45.52,27.35,45.51,27.35,45.50,27.35,45.49,27.48,45.46,27.60,45.41,27.70,45.41,27.70,45.41,27.68,45.44,27.68,45.42,27.70,45.48,27.65,45.54,27.62,45.59,27.52,45.58,27.50,45.59,27.68,45.60,27.82,45.50,27.95,45.38,27.90,45.25,27.88,45.31,27.88,45.38,27.95,45.42,28.07,45.41,28.18,45.39,28.23,45.38,28.25,45.41,28.27,45.45,28.30,45.45,28.30,45.39,28.32,45.36,28.32,45.40,28.35,45.45,28.27,45.40,28.07,45.35,27.90,45.27,27.77,45.27,27.77,45.30,27.80,45.33,27.95
RZ_3522292_8900,null,null,50,0,0,45.35,28.18,45.34,28.40,45.35,28.35,45.35,28.27,45.36,28.23,45.39,28.30,45.44,28.35,45.49,28.38,45.51,28.38,45.50,28.40,45.48,28.43,45.46,28.45,45.49,28.43,45.51,28.32,45.55,28.27,45.56,28.20,45.58,28.23,45.59,28.23,45.54,28.20,45.46,28.18,45.34,28.18,45.26,28.38,45.20,28.55,45.20,28.57,45.27,28.48,45.34,28.35,45.41,28.32,45.42,28.32,45.44,28.38,45.44,28.48,45.41,28.52,45.40,28.55,45.40,28.48,45.35,28.43,45.31,28.40,45.27,28.48,45.30,28.57,45.31,28.70,45.34,28.75,45.34,28.80,45.35,28.75,45.36,28.70,45.39,28.68,45.45,28.68,45.49,28.95,45.45,29.20,45.39,29.18,45.35,28.85,45.38,28.75,45.40,28.93
RZ_3522292_8901,null,null,50,0,0,45.42,29.07,45.44,29.05,45.41,29.02,45.34,28.95,45.27,28.85,45.25,28.77,45.33,28.85,45.41,28.98,45.44,29.30,45.44,29.52,45.42,29.70,45.42,29.52,45.40,29.35,45.38,29.25,45.34,29.27,45.29,29.27,45.23,29.27,45.20,29.27,45.17,29.27,45.17,29.30,45.17,29.27,45.19,29.30,45.27,29.38,45.35,29.45,45.33,29.48,45.20,29.45,45.14,29.45,45.19,29.38,45.23,29.30,45.23,29.15,45.19,29.05,45.15,28.93,45.11,28.88,45.12,28.93,45.15,28.98,45.17,29.00,45.17,29.07,45.19,29.12,45.20,29.20,45.20,29.23,45.20,29.23,45.19,29.20,45.19,29.15,45.21,29.10,45.26,29.02,45.30,28.98,45.31,29.10,45.29,29.32,45.25,29.55,45.24,29.62
RZ_3522292_8902,null,null,49,0,0,45.23,29.65,45.20,29.73,45.17,29.80,45.16,29.85,45.16,29.82,45.19,29.68,45.24,29.57,45.29,29.60,45.31,29.80,45.30,29.95,45.29,30.02,45.26,30.12,45.21,30.20,45.19,30.18,45.15,30.05,45.14,29.95,45.10,29.88,45.09,30.07,45.08,30.27,45.09,30.40,45.15,30.32,45.19,30.25,45.24,30.27,45.25,30.30,45.15,30.27,45.01,30.27,44.88,30.27,44.90,30.25,44.95,30.18,45.00,30.10,45.05,30.07,45.08,30.02,45.08,29.98,45.06,29.98,45.05,30.02,45.05,30.12,45.04,30.20,45.04,30.25,45.05,30.27,45.10,30.32,45.16,30.38,45.20,30.40,45.20,30.35,45.20,30.25,45.17,30.15,45.12,30.12,45.09,30.18,45.08,30.27,45.09,30.35
RZ_3522292_8903,null,null,50,0,0,45.11,30.30,45.10,30.20,45.09,30.07,45.06,30.07,45.08,30.15,45.08,30.38,45.05,30.62,45.00,30.80,44.92,30.95,44.86,31.07,44.83,31.20,44.84,31.10,44.86,30.95,44.88,30.85,44.90,30.80,44.90,30.75,44.92,30.62,44.94,30.50,44.95,30.45,44.91,30.48,44.89,30.40,44.89,30.30,44.91,30.30,44.94,30.35,44.95,30.38,44.95,30.43,44.94,30.50,44.96,30.60,44.99,30.60,45.01,30.62,45.00,30.70,45.02,30.77,45.05,30.82,45.08,30.82,45.04,30.88,45.00,30.95,44.99,31.02,44.99,30.93,44.99,30.80,44.98,30.68,44.95,30.65,44.91,30.85,44.86,31.07,44.84,31.30,44.83,31.30,44.83,31.40,44.83,31.52,44.84,31.65,44.90,31.68,44.95,31.62
RZ_3522292_8904,null,null,51,0,0,44.91,31.55,44.84,31.57,44.77,31.68,44.79,31.80,44.85,31.77,44.90,31.80,44.95,31.82,44.98,31.88,45.00,31.90,44.92,31.80,44.85,31.68,44.76,31.77,44.75,32.00,44.75,32.25,44.76,32.25,44.79,32.27,44.80,32.27,44.81,32.33,44.80,32.38,44.71,32.42,44.64,32.48,44.52,32.50,44.49,32.52,44.45,32.52,44.48,32.55,44.51,32.42,44.55,32.30,44.62,32.23,44.67,32.33,44.73,32.42,44.73,32.58,44.65,32.65,44.59,32.73,44.54,32.70,44.56,32.67,44.61,32.67,44.66,32.88,44.70,33.08,44.73,33.25,44.73,33.20,44.66,33.12,44.60,33.08,44.54,32.98,44.52,32.92,44.51,32.92,44.54,33.08,44.58,33.12,44.65,33.12,44.69,33.10,44.65,33.02,44.58,33.00
RZ_3522292_8905,null,null,50,0,0,44.61,32.98,44.73,33.10,44.71,33.15,44.58,33.17,44.46,33.30,44.48,33.45,44.52,33.60,44.56,33.60,44.61,33.60,44.60,33.62,44.56,33.65,44.49,33.52,44.44,33.35,44.41,33.20,44.42,33.25,44.44,33.33,44.42,33.33,44.42,33.30,44.42,33.25,44.44,33.38,44.48,33.50,44.51,33.62,44.50,33.62,44.45,33.60,44.40,33.58,44.39,33.60,44.36,33.67,44.33,33.75,44.30,33.50,44.30,33.25,44.27,33.23,44.26,33.48,44.25,33.62,44.25,33.52,44.24,33.55,44.24,33.65,44.25,33.73,44.30,33.60,44.33,33.52,44.38,33.45,44.39,33.45,44.34,33.50,44.27,33.62,44.20,33.77,44.20,33.75,44.25,33.73,44.31,33.77,44.34,33.92,44.30,34.00,44.27,33.95
RZ_3522292_8906,null,null,50,0,0,44.24,33.88,44.20,33.90,44.14,34.00,44.10,34.12,44.08,34.12,44.08,34.12,44.09,34.05,44.15,33.98,44.21,33.88,44.17,34.08,44.08,34.25,44.02,34.42,44.08,34.42,44.05,34.33,43.99,34.25,43.89,34.23,43.88,34.25,43.90,34.30,43.94,34.35,43.99,34.40,43.99,34.40,44.01,34.40,44.02,34.40,44.02,34.40,44.01,34.40,43.99,34.42,43.98,34.48,43.96,34.48,43.96,34.48,43.98,34.42,43.99,34.52,43.99,34.50,44.00,34.50,44.00,34.48,43.98,34.70,43.95,34.92,43.91,35.20,43.89,35.27,43.89,35.27,43.91,35.05,43.92,34.83,43.91,34.62,43.88,34.67,43.85,34.70,43.84,34.75,43.83,34.98,43.81,35.15,43.83,35.27,43.86,35.12,43.88,35.12
RZ_3522292_8907,null,null,50,0,0,43.90,35.20,43.91,35.25,43.92,35.25,43.91,35.30,43.90,35.35,43.89,35.35,43.86,35.30,43.85,35.25,43.85,35.33,43.84,35.40,43.81,35.45,43.83,35.45,43.88,35.55,43.92,35.67,43.85,35.70,43.75,35.60,43.64,35.60,43.71,35.70,43.80,35.80,43.85,35.83,43.79,35.85,43.67,35.85,43.65,35.70,43.67,35.52,43.75,35.58,43.75,35.75,43.71,35.98,43.70,36.08,43.70,36.15,43.74,36.20,43.74,36.25,43.71,36.33,43.67,36.35,43.65,36.33,43.66,36.30,43.59,36.30,43.51,36.27,43.44,36.30,43.44,36.33,43.41,36.38,43.39,36.45,43.42,36.52,43.49,36.52,43.56,36.52,43.59,36.48,43.56,36.48,43.50,36.40,43.42,36.35,43.42,36.33,43.46,36.35
RZ_3522292_8908,null,null,50,0,0,43.49,36.38,43.49,36.38,43.46,36.40,43.46,36.35,43.45,36.30,43.40,36.20,43.34,36.23,43.25,36.25,43.23,36.30,43.20,36.38,43.20,36.45,43.20,36.52,43.20,36.62,43.27,36.65,43.35,36.70,43.41,36.73,43.36,36.83,43.30,36.90,43.27,36.83,43.29,36.65,43.31,36.40,43.27,36.35,43.23,36.35,43.17,36.52,43.17,36.70,43.16,36.80,43.15,36.77,43.11,36.75,43.09,36.73,43.08,36.80,43.08,37.08,43.08,37.35,43.10,37.33,43.12,37.10,43.09,37.08,43.01,37.23,42.89,37.45,42.76,37.45,42.64,37.50,42.42,37.45,41.99,37.38,41.49,37.35,41.01,37.33,40.65,37.35,40.10,37.77,39.56,38.20,38.81,38.55,38.30,38.65,37.48,38.95,36.94,39.35
RZ_3522292_8909,null,null,51,0,0,36.30,39.88,35.99,40.40,35.55,41.25,35.16,42.02,34.83,42.73,34.61,43.08,34.46,43.42,34.34,43.77,34.29,44.10,34.26,44.17,34.27,44.30,34.31,44.50,34.35,44.58,34.36,44.50,34.35,44.77,34.34,45.12,34.45,45.20,34.58,44.88,34.67,44.75,34.64,44.92,34.61,45.10,34.59,45.10,34.50,45.10,34.39,45.08,34.29,45.05,34.25,45.02,34.21,45.17,34.19,45.33,34.19,45.33,34.21,45.02,34.25,44.70,34.21,44.52,34.16,44.50,34.10,44.65,34.09,44.70,34.06,44.77,34.01,45.02,33.94,45.38,33.92,45.73,33.98,45.55,34.02,45.40,34.00,45.23,33.94,45.23,33.89,45.23,33.84,45.48,33.83,45.73,33.81,45.92,33.76,45.85,33.74,45.77,33.74,45.60,33.77,45.42
RZ_3522292_8910,null,null,50,0,0,33.77,45.50,33.76,45.70,33.74,45.90,33.79,45.90,33.84,45.90,33.88,45.88,33.88,45.70,33.89,45.52,33.89,45.48,33.88,45.58,33.84,45.60,33.83,45.52,33.84,45.45,33.88,45.45,33.89,45.65,33.94,45.85,33.96,46.17,33.90,46.25,33.80,46.40,33.66,46.42,33.61,46.38,33.66,46.33,33.77,46.30,33.84,46.33,33.79,46.33,33.74,46.33,33.76,46.35,33.80,46.35,33.84,46.30,33.84,46.23,33.84,46.25,33.83,46.35,33.81,46.33,33.81,46.27,33.81,46.15,33.81,46.17,33.77,46.35,33.74,46.52,33.73,46.50,33.74,46.30,33.76,46.10,33.77,46.23,33.76,46.35,33.76,46.48,33.73,46.50,33.75,46.45,33.79,46.35,33.83,46.23,33.84,46.20,33.83,46.23
RZ_3522292_8911,null,null,50,0,0,33.85,46.30,33.88,46.45,33.92,46.65,33.94,46.77,33.96,46.77,33.95,46.67,33.89,46.55,33.84,46.50,33.79,46.62,33.79,46.80,33.79,47.02,33.75,47.02,33.70,47.15,33.66,47.23,33.65,47.33,33.66,47.35,33.69,47.20,33.71,47.00,33.74,46.80,33.75,46.80,33.76,46.85,33.77,46.88,33.76,47.00,33.69,47.08,33.61,47.10,33.54,47.02,33.55,46.98,33.55,46.92,33.55,46.85,33.52,46.77,33.49,46.95,33.46,47.30,33.46,47.65,33.51,47.85,33.59,47.90,33.66,47.70,33.71,47.42,33.75,47.30,33.74,47.45,33.71,47.52,33.62,47.45,33.56,47.38,33.52,47.38,33.58,47.35,33.64,47.35,33.69,47.40,33.70,47.48,33.69,47.58,33.70,47.67,33.73,47.70
RZ_3522292_8912,null,null,50,0,0,33.74,47.67,33.74,47.58,33.75,47.52,33.76,47.45,33.70,47.42,33.61,47.52,33.54,47.62,33.52,47.75,33.60,47.73,33.66,47.70,33.69,47.65,33.65,47.65,33.64,47.65,33.71,47.70,33.75,47.75,33.81,47.85,33.84,47.90,33.85,47.95,33.81,47.92,33.71,47.90,33.61,47.88,33.52,47.85,33.50,47.88,33.50,47.95,33.48,48.02,33.44,48.08,33.40,48.10,33.41,48.15,33.50,48.20,33.58,48.25,33.56,48.25,33.49,48.15,33.49,47.98,33.59,47.80,33.67,47.73,33.62,47.70,33.56,47.73,33.51,47.80,33.52,47.90,33.55,47.95,33.55,47.95,33.50,47.90,33.45,47.88,33.40,47.90,33.38,48.02,33.36,48.08,33.40,48.08,33.45,48.17,33.50,48.35,33.51,48.38
RZ_3522292_8913,null,null,49,0,0,33.48,48.20,33.42,48.05,33.38,48.08,33.34,48.23,33.30,48.33,33.25,48.40,33.25,48.45,33.25,48.55,33.25,48.60,33.23,48.52,33.19,48.42,33.17,48.35,33.21,48.30,33.21,48.65,33.20,49.02,33.19,49.15,33.16,48.88,33.14,48.65,33.14,48.77,33.19,48.92,33.25,48.75,33.26,48.50,33.27,48.25,33.26,48.23,33.23,48.23,33.17,48.27,33.14,48.35,33.10,48.38,33.06,48.62,33.11,48.88,33.19,49.10,33.26,49.08,33.25,49.05,33.23,49.12,33.21,49.25,33.20,49.40,33.20,49.48,33.19,49.48,33.21,49.40,33.23,49.27,33.24,49.17,33.25,49.15,33.29,49.15,33.33,49.15,33.33,49.17,33.30,49.20,33.26,49.20,33.24,49.15,33.23,49.15
RZ_3522292_8914,null,null,50,0,0,33.21,49.20,33.17,49.42,33.19,49.60,33.20,49.67,33.23,49.60,33.17,49.48,33.11,49.42,33.08,49.45,33.09,49.65,33.09,49.88,33.05,50.08,33.04,49.90,33.05,49.77,33.10,49.67,33.14,49.67,33.14,49.65,33.14,49.60,33.12,49.65,33.12,49.70,33.14,49.70,33.15,49.65,33.16,49.60,33.16,49.55,33.15,49.55,33.14,49.67,33.04,49.85,32.94,49.95,32.83,49.98,32.81,49.92,32.83,49.90,32.86,49.90,32.91,49.95,32.98,50.02,33.04,50.08,33.11,50.02,33.12,50.00,33.04,49.95,32.91,49.98,32.77,50.12,32.81,50.30,32.85,50.45,32.89,50.45,32.92,50.50,32.95,50.58,33.00,50.62,33.04,50.48,33.04,50.33,32.99,50.17,32.85,50.12,32.74,50.12
RZ_3522292_8915,null,null,51,0,0,32.65,50.08,32.67,50.02,32.67,50.17,32.69,50.38,32.66,50.55,32.66,50.60,32.76,50.65,32.86,50.65,32.94,50.60,32.88,50.58,32.80,50.58,32.74,50.70,32.70,50.80,32.65,50.85,32.62,50.75,32.61,50.70,32.61,50.77,32.60,50.95,32.60,51.05,32.60,50.90,32.60,50.70,32.60,50.52,32.59,50.55,32.59,50.58,32.59,50.65,32.58,50.73,32.56,50.65,32.56,50.52,32.51,50.40,32.45,50.48,32.36,50.55,32.35,50.67,32.35,50.75,32.36,50.85,32.38,50.88,32.38,50.92,32.38,51.02,32.39,51.12,32.40,51.12,32.41,51.00,32.40,50.85,32.38,50.83,32.35,50.83,32.35,50.83,32.34,50.83,32.35,50.77,32.38,50.73,32.42,50.73,32.45,50.77,32.39,50.80,32.30,50.77
RZ_3522292_8916,null,null,50,0,0,32.21,50.75,32.21,50.77,32.20,50.88,32.19,51.08,32.17,51.27,32.21,51.42,32.25,51.48,32.23,51.25,32.15,50.95,32.08,50.67,32.10,50.73,32.12,50.73,32.15,50.73,32.15,50.62,32.12,50.60,32.12,50.60,32.11,50.70,32.10,50.88,32.10,51.02,32.10,51.17,32.11,51.23,32.15,51.17,32.20,51.15,32.23,51.12,32.20,51.20,32.19,51.23,32.19,51.25,32.12,51.27,32.05,51.33,31.98,51.33,31.99,51.38,31.98,51.45,31.96,51.50,31.95,51.48,31.94,51.40,31.93,51.35,31.91,51.42,31.90,51.52,31.90,51.50,31.90,51.45,31.90,51.48,31.89,51.55,31.89,51.65,31.93,51.70,31.96,51.70,31.99,51.67,31.98,51.65,31.95,51.67,31.93,51.60,31.85,51.55
RZ_3522292_8917,null,null,50,0,0,31.80,51.48,31.80,51.73,31.84,51.98,31.91,52.20,31.95,52.15,31.99,52.10,31.91,52.05,31.82,52.08,31.75,51.98,31.75,51.88,31.74,51.80,31.70,51.80,31.68,51.77,31.65,51.73,31.65,51.60,31.66,51.42,31.69,51.23,31.71,51.15,31.71,51.17,31.69,51.23,31.65,51.30,31.60,51.40,31.57,51.52,31.56,51.65,31.56,51.67,31.57,51.70,31.59,51.83,31.59,52.00,31.57,52.30,31.57,52.40,31.56,52.50,31.57,52.48,31.56,52.60,31.55,52.70,31.56,52.60,31.59,52.33,31.61,52.08,31.55,52.02,31.49,52.00,31.44,52.02,31.46,52.10,31.49,52.12,31.49,52.02,31.46,51.90,31.44,51.90,31.44,51.98,31.41,52.15,31.40,52.25,31.39,52.33,31.36,52.33
RZ_3522292_8918,null,null,50,0,0,31.32,52.38,31.27,52.45,31.25,52.38,31.25,52.27,31.30,52.20,31.38,52.35,31.44,52.50,31.51,52.60,31.54,52.67,31.55,52.77,31.55,52.83,31.57,52.83,31.45,52.73,31.29,52.95,31.23,53.23,31.32,53.30,31.46,53.17,31.48,53.10,31.46,53.27,31.44,53.20,31.43,53.02,31.43,52.90,31.41,52.95,31.40,53.00,31.41,53.05,31.44,53.02,31.41,52.98,31.32,52.92,31.23,52.95,31.19,53.17,31.21,53.40,31.23,53.60,31.24,53.60,31.24,53.58,31.24,53.58,31.25,53.50,31.29,53.42,31.32,53.42,31.19,53.48,31.02,53.38,30.85,53.23,30.84,53.15,30.81,53.23,30.81,53.27,30.85,53.23,30.90,53.20,30.94,53.27,30.95,53.50,30.93,53.70,30.93,53.62
RZ_3522292_8919,null,null,50,0,0,30.95,53.45,31.02,53.40,31.09,53.52,31.09,53.67,31.05,53.70,31.01,53.77,31.02,53.83,31.05,53.85,31.05,53.88,31.04,53.88,31.01,53.83,31.00,53.80,30.95,53.98,30.91,54.20,30.96,54.23,31.02,54.05,31.06,53.85,30.99,53.83,30.93,53.80,30.90,53.83,30.90,53.90,30.86,53.92,30.81,53.98,30.77,53.98,30.75,53.92,30.77,53.90,30.85,53.67,30.86,53.45,30.80,53.45,30.77,53.55,30.81,53.70,30.86,53.62,30.88,53.62,30.91,53.65,30.96,53.60,31.02,53.58,31.04,53.58,31.00,53.83,30.94,54.02,30.86,54.23,30.81,54.23,30.80,54.27,30.79,54.33,30.81,54.40,30.82,54.42,30.76,54.27,30.68,54.10,30.68,53.90,30.76,53.88,30.75,53.98
RZ_3522292_8920,null,null,50,0,0,30.65,54.10,30.55,54.25,30.61,54.27,30.68,54.27,30.69,54.20,30.64,54.10,30.57,53.95,30.56,53.88,30.55,53.80,30.51,53.88,30.46,54.02,30.41,54.23,30.40,54.38,30.50,54.52,30.61,54.62,30.65,54.67,30.52,54.60,30.40,54.50,30.44,54.42,30.52,54.42,30.54,54.48,30.45,54.55,30.40,54.65,30.44,54.50,30.51,54.38,30.54,54.23,30.40,54.20,30.25,54.15,30.09,54.27,30.09,54.45,30.19,54.62,30.27,54.67,30.38,54.73,30.36,54.77,30.29,54.75,30.21,54.80,30.12,54.85,30.12,54.90,30.11,54.90,30.09,54.90,30.16,54.90,30.24,55.02,30.31,55.12,30.30,55.23,30.26,55.20,30.21,55.17,30.16,55.15,30.16,55.17,30.21,55.17,30.25,55.17
RZ_3522292_8921,null,null,50,0,0,30.25,55.20,30.20,55.23,30.14,55.25,30.18,55.27,30.21,55.30,30.19,55.25,30.12,55.17,30.07,55.08,30.07,55.05,30.06,55.08,30.05,55.12,30.04,55.17,30.09,55.15,30.12,55.10,30.19,55.27,30.21,55.50,30.25,55.67,30.18,55.65,30.06,55.65,30.00,55.58,30.02,55.55,30.02,55.70,30.04,55.98,30.04,56.08,30.06,55.98,30.04,55.85,30.01,55.90,30.01,55.90,30.01,55.95,29.99,56.00,29.96,55.98,29.94,55.90,29.91,56.05,29.91,56.30,29.91,56.42,29.88,56.30,29.82,55.98,29.76,55.77,29.76,55.60,29.73,55.58,29.68,55.70,29.62,55.83,29.61,55.98,29.61,55.98,29.61,56.00,29.61,56.02,29.61,56.05,29.61,56.00,29.60,55.95,29.60,56.05
RZ_3522292_8922,null,null,50,0,0,29.61,56.20,29.62,56.42,29.66,56.52,29.68,56.62,29.68,56.67,29.65,56.85,29.62,57.00,29.60,57.23,29.57,57.25,29.56,56.92,29.57,56.55,29.56,56.25,29.54,56.38,29.50,56.50,29.50,56.58,29.50,56.58,29.44,56.75,29.39,56.92,29.34,57.05,29.35,57.02,29.38,56.92,29.36,56.90,29.35,56.90,29.34,56.90,29.36,56.90,29.38,56.88,29.39,56.88,29.39,56.85,29.41,56.92,29.43,57.02,29.43,57.12,29.38,57.12,29.32,57.12,29.30,57.12,29.27,57.12,29.25,57.25,29.25,57.30,29.27,57.40,29.25,57.38,29.25,57.23,29.25,57.08,29.30,56.92,29.18,56.92,29.06,56.85,29.02,56.77,29.12,57.00,29.21,57.33,29.11,57.62,28.99,57.50,29.01,57.38
RZ_3522292_8923,null,null,50,0,0,29.16,57.27,29.20,57.30,29.09,57.30,28.93,57.33,28.88,57.38,28.90,57.60,28.98,57.85,29.02,58.08,28.95,58.10,28.86,58.08,28.82,58.10,28.82,58.12,28.84,58.15,28.89,58.10,28.95,58.05,29.00,57.90,29.00,57.75,29.00,57.60,28.98,57.62,28.94,57.77,28.90,58.08,28.89,58.35,28.89,58.40,28.90,58.35,28.89,58.38,28.88,58.52,28.82,58.62,28.80,58.65,28.76,58.75,28.79,58.80,28.80,58.77,28.82,58.67,28.82,58.58,28.80,58.55,28.79,58.55,28.77,58.55,28.77,58.60,28.76,58.70,28.76,58.83,28.74,58.90,28.73,58.92,28.74,58.92,28.74,58.92,28.71,58.95,28.68,58.98,28.65,59.10,28.66,59.20,28.69,59.20,28.62,59.02,28.55,58.83
RZ_3522292_8924,null,null,50,0,0,28.46,58.70,28.45,58.70,28.43,58.70,28.40,58.80,28.36,58.90,28.35,58.98,28.39,58.98,28.45,58.90,28.49,58.85,28.46,58.77,28.44,58.75,28.39,58.83,28.35,58.90,28.36,58.98,28.40,58.98,28.39,59.00,28.35,59.00,28.32,59.02,28.34,59.02,28.35,59.12,28.36,59.23,28.35,59.35,28.35,59.45,28.34,59.55,28.26,59.52,28.20,59.40,28.15,59.27,28.23,59.35,28.30,59.50,28.36,59.62,28.34,59.60,28.32,59.58,28.32,59.55,28.26,59.52,28.21,59.52,28.16,59.60,28.16,59.65,28.18,59.67,28.18,59.67,28.15,59.67,28.12,59.65,28.11,59.65,28.11,59.65,28.11,59.65,28.11,59.62,28.10,59.58,28.10,59.50,28.06,59.42,28.02,59.55,27.99,59.73
RZ_3522292_8925,null,null,51,0,0,27.96,59.88,27.95,59.88,27.98,59.88,28.02,59.92,28.06,60.02,28.10,60.12,28.14,60.25,28.10,60.33,28.01,60.50,27.99,60.65,28.05,60.73,28.09,60.65,28.06,60.60,28.02,60.58,27.96,60.52,27.91,60.42,27.85,60.33,27.84,60.30,27.84,60.23,27.82,60.15,27.81,60.08,27.81,60.05,27.82,60.05,27.82,60.10,27.81,60.20,27.77,60.27,27.73,60.30,27.68,60.30,27.61,60.30,27.56,60.33,27.50,60.35,27.50,60.38,27.56,60.30,27.65,60.27,27.71,60.23,27.69,60.25,27.65,60.50,27.64,60.75,27.64,60.77,27.66,60.55,27.68,60.30,27.62,60.30,27.55,60.45,27.45,60.60,27.41,60.75,27.40,60.77,27.43,60.75,27.45,60.70,27.49,60.62,27.51,60.58,27.51,60.55
RZ_3522292_8926,null,null,50,0,0,27.49,60.58,27.49,60.62,27.49,60.75,27.51,60.88,27.52,60.95,27.59,60.92,27.64,60.88,27.60,60.88,27.51,60.88,27.44,60.90,27.44,60.95,27.43,61.00,27.39,61.05,27.35,61.10,27.32,61.08,27.35,60.77,27.34,60.45,27.32,60.12,27.26,60.10,27.23,60.20,27.21,60.27,27.23,60.35,27.20,60.30,27.16,60.25,27.11,60.20,27.19,60.17,27.29,60.10,27.34,60.05,27.29,59.92,27.21,59.88,27.15,60.20,27.10,60.55,27.09,60.90,27.11,60.90,27.11,60.90,27.11,60.90,27.10,60.60,27.06,60.33,27.05,60.08,27.02,60.25,27.04,60.42,27.06,60.42,27.14,60.30,27.18,60.35,27.18,60.48,27.11,60.62,27.01,60.60,26.94,60.48,26.88,60.27,26.88,60.10
RZ_3522292_8927,null,null,49,0,0,26.89,60.27,26.90,60.50,26.91,60.73,26.90,60.73,26.86,60.62,26.82,60.55,26.81,60.60,26.85,60.73,26.89,60.88,26.84,60.83,26.77,60.80,26.74,60.70,26.77,60.67,26.81,60.70,26.80,60.83,26.75,60.98,26.71,61.05,26.68,61.08,26.70,61.00,26.73,60.90,26.75,60.80,26.76,60.77,26.70,61.05,26.65,61.27,26.61,61.48,26.64,61.38,26.68,61.33,26.68,61.27,26.61,61.40,26.56,61.58,26.54,61.80,26.57,61.88,26.64,61.98,26.65,62.00,26.66,62.00,26.64,61.98,26.64,61.92,26.65,61.92,26.65,62.00,26.52,62.10,26.40,62.20,26.27,62.25,26.26,62.25,26.29,62.17,26.32,62.12,26.38,62.10,26.39,62.08,26.40,62.10,26.40,62.12
RZ_3522292_8928,null,null,50,0,0,26.40,62.10,26.41,62.00,26.39,61.90,26.36,61.90,26.25,61.90,26.18,61.95,26.12,62.00,26.14,62.17,26.07,62.30,25.99,62.45,25.89,62.45,25.86,62.45,25.90,62.33,25.96,62.23,26.02,62.20,26.02,62.27,26.02,62.33,26.02,62.35,25.99,62.35,25.94,62.33,26.00,62.33,26.11,62.27,26.19,62.27,26.12,62.40,26.06,62.58,26.01,62.70,25.98,62.62,25.95,62.55,25.98,62.50,26.01,62.50,26.02,62.58,26.05,62.62,26.07,62.67,26.12,62.77,26.11,62.88,26.10,62.95,26.09,62.90,26.06,62.75,26.04,62.60,26.02,62.52,26.01,62.50,25.94,62.58,25.90,62.58,25.88,62.55,25.90,62.40,25.86,62.62,25.84,62.90,25.77,63.15,25.75,63.12,25.71,63.10
RZ_3522292_8929,null,null,51,0,0,25.73,63.12,25.73,63.23,25.74,63.35,25.76,63.17,25.75,62.95,25.69,62.85,25.59,63.15,25.57,63.45,25.60,63.62,25.62,63.60,25.61,63.50,25.56,63.45,25.52,63.50,25.49,63.58,25.48,63.55,25.46,63.45,25.45,63.35,25.43,63.38,25.43,63.27,25.41,63.17,25.43,63.05,25.43,63.00,25.43,62.95,25.41,62.90,25.44,62.92,25.48,63.00,25.51,63.15,25.50,63.23,25.49,63.30,25.48,63.25,25.45,63.23,25.43,63.38,25.40,63.52,25.38,63.65,25.36,63.58,25.39,63.55,25.41,63.55,25.45,63.45,25.46,63.33,25.44,63.50,25.40,63.80,25.38,64.12,25.40,64.10,25.40,64.05,25.39,64.03,25.30,64.15,25.20,64.28,25.18,64.42,25.25,64.10,25.35,63.77,25.39,63.50
RZ_3522292_8930,null,null,50,0,0,25.31,63.52,25.20,63.70,25.07,63.85,25.04,64.00,25.01,64.00,25.00,64.08,25.00,64.10,25.01,64.15,25.07,64.17,25.14,64.08,25.19,64.00,25.19,64.08,25.19,64.28,25.18,64.45,25.15,64.53,25.12,64.60,25.11,64.50,25.15,64.35,25.20,64.17,25.27,64.20,25.32,64.15,25.31,64.08,25.18,64.08,25.04,64.17,24.96,64.20,24.98,64.12,24.95,64.03,24.94,63.98,24.89,63.95,24.84,63.95,24.77,63.98,24.81,64.22,24.89,64.47,24.96,64.70,25.00,64.67,25.04,64.65,25.06,64.65,25.10,64.62,25.12,64.70,25.07,64.78,25.01,64.83,24.96,64.75,24.96,64.67,24.96,64.60,24.96,64.60,24.98,64.72,25.02,64.85,25.11,64.97,25.23,64.95,25.41,64.97
RZ_3522292_8931,null,null,50,0,0,25.68,65.03,25.88,65.25,26.02,65.47,26.10,65.67,26.26,65.75,26.38,65.80,26.48,65.80,26.50,65.90,26.52,65.97,26.64,66.10,26.71,66.12,26.77,66.10,26.79,66.08,26.84,66.08,27.00,66.10,27.15,66.10,27.27,66.10,27.29,66.10,27.31,66.10,27.38,66.12,27.48,66.10,27.56,66.05,27.61,66.00,27.60,66.05,27.59,66.15,27.57,66.12,27.59,66.05,27.54,65.95,27.46,65.97,27.39,66.03,27.38,66.08,27.38,66.20,27.36,66.25,27.35,66.33,27.35,66.25,27.32,66.22,27.30,66.17,27.26,66.10,27.25,66.03,27.34,66.03,27.44,66.03,27.51,66.22,27.50,66.45,27.49,66.65,27.50,66.67,27.45,66.67,27.40,66.72,27.38,66.78,27.40,66.75,27.44,66.67
RZ_3522292_8932,null,null,50,0,0,27.43,66.67,27.40,66.75,27.40,66.58,27.43,66.30,27.44,66.20,27.45,66.38,27.44,66.70,27.45,66.85,27.46,66.97,27.46,66.97,27.45,66.95,27.35,67.00,27.26,67.03,27.19,67.05,27.21,67.00,27.23,66.67,27.23,66.35,27.21,66.22,27.19,66.47,27.18,66.75,27.20,66.88,27.24,66.92,27.23,66.92,27.16,67.10,27.10,67.22,27.09,67.45,27.12,67.53,27.16,67.53,27.12,67.40,27.06,67.00,27.01,66.70,27.01,66.83,27.00,67.20,26.98,67.58,26.99,67.58,27.00,67.55,27.02,67.38,27.04,67.20,27.14,67.17,27.23,67.33,27.20,67.42,27.10,67.42,27.00,67.42,27.04,67.38,27.09,67.30,27.14,67.20,27.18,67.17,27.20,67.12,27.18,67.22,27.14,67.40
RZ_3522292_8933,null,null,50,0,1,27.11,67.67,27.12,67.83,27.11,67.90,27.12,67.85,27.14,67.80,27.16,67.62,27.15,67.45,27.12,67.25,27.09,67.22,27.02,67.33,26.96,67.50,26.91,67.70,26.93,67.75,26.94,67.78,26.98,67.83,27.02,67.88,27.06,67.90,27.05,67.88,27.02,67.92,27.00,68.00,26.98,68.22,26.95,68.35,26.98,68.47,26.96,68.45,26.96,68.42,27.00,68.42,27.06,68.50,27.12,68.50,27.11,68.47,27.10,68.38,27.07,68.38,27.02,68.35,26.96,68.35,26.94,68.30,26.98,68.22,27.01,68.20,27.04,68.28,27.06,68.55,27.07,68.78,27.09,68.95,27.10,69.10,27.12,69.25,27.16,69.42,27.16,69.35,27.18,69.20,27.19,69.08,27.18,69.08,27.15,69.12,27.12,69.17,27.12,69.15
RZ_3522292_8934,null,null,51,0,1,27.14,69.12,27.15,69.15,27.02,69.12,26.91,69.10,26.82,69.15,26.88,69.22,26.90,69.28,26.89,69.25,26.88,69.30,26.88,69.38,26.86,69.50,26.84,69.55,26.81,69.55,26.75,69.50,26.73,69.45,26.81,69.47,26.91,69.53,27.04,69.50,27.05,69.42,26.98,69.50,26.88,69.62,26.77,69.65,26.76,69.55,26.74,69.53,26.77,69.58,26.82,69.60,26.89,69.58,26.90,69.53,26.89,69.60,26.85,69.70,26.82,69.80,26.81,69.80,26.88,69.83,26.93,69.85,26.90,69.75,26.81,69.62,26.74,69.53,26.76,69.53,26.79,69.55,26.81,69.62,26.82,69.67,26.77,69.70,26.73,69.70,26.69,69.72,26.69,69.75,26.68,69.72,26.71,69.70,26.77,69.67,26.82,69.65,26.84,69.70,26.82,69.83
RZ_3522292_8935,null,null,50,0,1,26.80,69.95,26.69,70.00,26.59,69.90,26.49,69.83,26.48,69.78,26.46,69.83,26.48,69.95,26.48,70.08,26.49,70.15,26.48,70.05,26.46,69.97,26.48,70.03,26.52,70.17,26.56,70.35,26.57,70.40,26.55,70.30,26.51,70.17,26.51,69.97,26.50,69.90,26.50,69.90,26.49,70.08,26.48,70.30,26.55,70.42,26.65,70.45,26.66,70.42,26.57,70.38,26.50,70.33,26.46,70.60,26.43,70.88,26.41,70.90,26.44,70.60,26.46,70.38,26.45,70.45,26.44,70.53,26.44,70.60,26.45,70.67,26.50,70.72,26.54,70.75,26.56,70.75,26.56,70.78,26.52,70.80,26.45,70.83,26.38,70.83,26.39,70.88,26.43,70.92,26.46,70.95,26.45,70.88,26.43,70.80,26.45,70.75,26.49,70.80
RZ_3522292_8936,null,null,50,0,1,26.51,70.83,26.51,70.83,26.50,70.95,26.43,71.05,26.36,71.17,26.35,71.17,26.40,71.12,26.46,71.08,26.48,70.97,26.48,70.97,26.46,70.97,26.45,70.97,26.44,70.97,26.39,71.03,26.32,71.20,26.35,71.42,26.44,71.58,26.44,71.45,26.32,71.28,26.25,71.12,26.27,71.20,26.31,71.30,26.34,71.40,26.32,71.42,26.30,71.45,26.26,71.53,26.26,71.53,26.30,71.53,26.35,71.45,26.36,71.42,26.36,71.60,26.31,71.78,26.26,72.00,26.21,72.03,26.21,72.05,26.23,72.03,26.24,72.00,26.26,71.95,26.30,71.97,26.35,72.03,26.40,72.05,26.34,72.08,26.26,72.10,26.18,72.12,26.16,72.12,26.16,72.12,26.19,72.20,26.20,72.30,26.19,72.45,26.16,72.60
RZ_3522292_8937,null,null,49,0,0,26.12,72.75,26.12,72.55,26.10,72.25,26.10,71.95,26.14,71.95,26.21,71.95,26.24,72.12,26.19,72.30,26.10,72.45,26.06,72.45,26.04,72.42,26.05,72.42,26.05,72.42,26.06,72.42,26.06,72.45,26.06,72.58,26.06,72.70,26.07,72.83,26.11,72.83,26.12,72.83,26.11,72.83,26.11,72.78,26.11,72.83,26.11,72.85,26.11,72.88,26.10,72.83,26.19,72.78,26.27,72.67,26.25,72.55,26.12,72.67,26.00,72.83,25.99,73.00,25.99,72.95,26.02,72.88,26.06,72.92,26.09,73.00,26.07,73.08,26.06,73.05,26.07,72.97,26.09,72.90,26.05,72.80,26.01,72.75,25.98,72.75,26.01,72.75,26.02,73.17,26.00,73.58,25.95,73.95,25.91,73.88,25.89,73.83
RZ_3522292_8938,null,null,51,0,0,25.86,73.75,25.85,73.60,25.86,73.47,25.90,73.38,25.94,73.42,25.98,73.50,26.00,73.53,26.01,73.58,26.00,73.60,25.98,73.50,25.95,73.35,25.94,73.38,25.95,73.58,25.95,73.75,25.98,73.78,25.98,73.72,25.98,73.65,26.00,73.58,26.01,73.72,26.01,74.03,26.00,74.30,25.99,74.58,25.99,74.70,26.00,74.35,25.99,73.88,25.98,73.47,25.94,73.67,25.91,73.88,25.90,74.03,25.89,74.05,25.91,74.03,25.94,74.00,25.96,74.03,25.96,74.08,25.93,74.20,25.88,74.35,25.75,74.47,25.66,74.50,25.61,74.42,25.62,74.35,25.64,74.30,25.65,74.28,25.69,74.22,25.66,74.17,25.64,74.35,25.62,74.55,25.64,74.75,25.62,74.78,25.59,74.78,25.59,74.78,25.59,74.75
RZ_3522292_8939,null,null,50,0,0,25.59,74.75,25.51,74.83,25.49,74.88,25.48,74.83,25.52,74.60,25.57,74.38,25.61,74.38,25.61,74.47,25.60,74.55,25.56,74.30,25.52,74.05,25.60,74.12,25.71,74.40,25.68,74.62,25.54,74.58,25.39,74.35,25.36,74.17,25.43,73.97,25.49,73.95,25.54,73.92,25.50,73.97,25.48,74.08,25.43,74.17,25.39,74.20,25.29,74.15,25.23,74.12,25.21,74.12,25.26,74.12,25.32,74.10,25.31,74.05,25.30,74.05,25.29,74.12,25.26,74.38,25.26,74.50,25.25,74.53,25.27,74.50,25.27,74.62,25.29,74.83,25.31,75.00,25.32,75.08,25.35,75.08,25.31,74.88,25.30,74.75,25.34,74.72,25.40,74.80,25.45,74.85,25.44,74.88,25.41,74.83,25.41,74.75,25.40,74.78
RZ_3522292_8940,null,null,50,0,0,25.40,74.88,25.39,74.90,25.39,74.85,25.38,74.78,25.36,74.88,25.30,74.92,25.25,74.95,25.21,74.80,25.19,74.70,25.21,74.78,25.23,74.92,25.25,74.92,25.25,74.80,25.29,74.65,25.32,74.62,25.35,74.62,25.31,74.78,25.26,74.92,25.23,75.20,25.21,75.35,25.20,75.20,25.20,74.92,25.20,74.65,25.19,74.62,25.18,74.67,25.06,74.72,24.95,74.78,24.94,74.75,25.04,74.65,25.14,74.55,25.12,74.70,25.11,74.95,25.10,75.20,25.14,75.05,25.18,74.88,25.21,74.72,25.21,74.70,25.12,74.67,25.04,74.65,24.93,74.65,24.91,74.65,24.91,74.60,24.93,74.53,24.94,74.50,24.94,74.55,24.94,74.62,24.95,74.65,24.94,74.72,24.93,74.85,24.89,74.97
RZ_3522292_8941,null,null,49,0,0,24.86,75.05,24.85,75.05,24.86,74.92,24.89,74.78,24.86,74.55,24.82,74.47,24.79,74.45,24.81,74.47,24.84,74.50,24.80,74.47,24.74,74.70,24.66,74.90,24.65,75.08,24.69,75.05,24.73,74.95,24.76,74.88,24.76,74.80,24.76,74.80,24.75,74.85,24.74,74.90,24.73,74.90,24.69,74.97,24.66,75.05,24.62,75.15,24.61,75.20,24.61,75.10,24.64,74.95,24.62,74.80,24.60,74.80,24.55,74.78,24.52,74.72,24.48,74.60,24.46,74.45,24.44,74.33,24.48,74.28,24.52,74.40,24.59,74.53,24.57,74.65,24.55,74.65,24.51,74.60,24.50,74.55,24.48,74.53,24.51,74.58,24.55,74.65,24.49,74.95,24.39,75.22,24.30,75.33,24.32,75.22,24.34,75.12
RZ_3522292_8942,null,null,51,0,0,24.35,75.15,24.35,75.05,24.36,74.95,24.40,74.67,24.44,74.55,24.45,74.40,24.43,74.40,24.38,74.42,24.36,74.47,24.29,74.50,24.25,74.53,24.19,74.60,24.15,74.67,24.20,74.62,24.26,74.53,24.30,74.58,24.27,74.72,24.19,74.88,24.11,74.92,24.02,75.00,23.96,75.05,23.93,75.12,23.93,75.12,23.98,74.90,24.02,74.65,24.04,74.28,24.02,74.12,24.00,74.15,24.00,74.30,23.98,74.50,23.96,74.55,23.96,74.60,23.95,74.47,23.95,74.35,23.96,74.30,23.96,74.38,23.96,74.55,23.99,74.67,24.04,74.72,24.07,74.65,24.05,74.53,24.02,74.47,23.99,74.45,23.95,74.60,23.89,74.72,23.85,74.83,23.81,74.83,23.91,74.80,24.01,74.70,24.09,74.62,24.05,74.60
RZ_3522292_8943,null,null,50,0,0,24.01,74.62,24.00,74.65,23.98,74.65,23.96,74.62,23.95,74.60,23.93,74.62,23.90,74.67,23.85,74.72,23.80,74.60,23.82,74.50,23.89,74.42,23.93,74.50,23.89,74.55,23.86,74.55,23.86,74.53,23.86,74.53,23.84,74.67,23.81,74.80,23.79,74.92,23.84,74.88,23.90,74.80,23.89,74.75,23.82,74.78,23.74,74.78,23.70,74.75,23.68,74.80,23.68,74.83,23.73,74.88,23.77,74.85,23.82,74.85,23.80,74.80,23.77,74.90,23.71,75.03,23.70,75.15,23.71,75.17,23.75,75.15,23.76,75.03,23.77,74.90,23.79,74.80,23.79,74.80,23.80,74.78,23.75,74.72,23.69,74.78,23.64,74.83,23.66,74.90,23.73,75.05,23.79,75.22,23.79,75.40,23.73,75.42,23.69,75.35
RZ_3522292_8944,null,null,50,0,0,23.69,75.25,23.71,75.12,23.71,75.12,23.70,75.15,23.69,75.35,23.57,75.55,23.48,75.78,23.43,75.80,23.45,75.88,23.45,75.90,23.43,75.65,23.44,75.38,23.48,75.10,23.50,74.97,23.49,74.85,23.44,74.85,23.38,75.12,23.32,75.40,23.31,75.50,23.31,75.42,23.31,75.38,23.31,75.38,23.32,75.33,23.30,75.28,23.26,75.20,23.19,75.22,23.16,75.25,23.25,75.33,23.38,75.35,23.48,75.58,23.46,75.78,23.44,75.80,23.43,75.62,23.41,75.45,23.41,75.50,23.38,75.53,23.35,75.55,23.40,75.55,23.46,75.62,23.52,75.70,23.41,75.72,23.30,75.70,23.18,75.67,23.16,75.70,23.18,75.72,23.23,75.92,23.26,76.10,23.26,76.10,23.21,75.92,23.15,75.67
RZ_3522292_8945,null,null,50,0,0,23.19,75.58,23.26,75.50,23.27,75.55,23.24,75.60,23.23,75.65,23.26,75.70,23.29,75.72,23.25,75.75,23.21,75.80,23.20,75.90,23.23,76.05,23.24,76.20,23.23,76.33,23.21,76.47,23.21,76.53,23.18,76.47,23.12,76.38,23.11,76.35,23.14,76.47,23.14,76.55,23.10,76.55,23.10,76.30,23.11,76.05,23.15,75.85,23.18,75.90,23.15,75.95,23.05,75.92,22.95,75.95,22.91,75.97,22.93,76.03,22.93,76.03,22.93,76.03,22.93,76.03,22.95,75.97,22.98,75.95,23.00,75.95,22.95,75.97,22.90,76.03,22.81,76.12,22.77,76.30,22.69,76.47,22.66,76.47,22.71,76.55,22.79,76.58,22.88,76.40,22.90,76.17,22.93,76.17,22.94,76.40,22.91,76.65,22.88,76.70
RZ_3522292_8946,null,null,50,60,0,22.84,76.67,22.81,76.65,22.81,76.60,22.84,76.50,22.90,76.38,22.95,76.35,22.93,76.42,22.86,76.70,22.81,76.88,22.82,76.95,22.84,76.90,22.85,76.88,22.80,76.95,22.73,76.88,22.66,76.62,22.68,76.42,22.70,76.30,22.73,76.45,22.71,76.58,22.71,76.72,22.79,76.75,22.84,76.95,22.88,77.17,22.84,77.20,22.84,77.05,22.84,77.12,22.82,77.38,22.81,77.62,22.81,77.62,22.82,77.55,22.75,77.40,22.68,77.20,22.59,77.10,22.59,77.05,22.64,77.05,22.71,77.05,22.75,77.05,22.70,76.97,22.65,76.92,22.60,76.88,22.57,76.88,22.57,76.83,22.59,76.78,22.62,76.67,22.64,76.58,22.62,76.58,22.61,76.75,22.56,76.95,22.52,77.17,22.50,77.28
RZ_3522292_8947,null,null,51,0,0,22.50,77.33,22.50,77.28,22.54,77.25,22.57,77.22,22.57,77.47,22.56,77.70,22.55,78.00,22.56,78.05,22.50,77.72,22.44,77.38,22.38,77.28,22.38,77.53,22.36,77.78,22.36,77.78,22.35,77.75,22.35,77.70,22.36,77.67,22.39,77.65,22.39,77.70,22.38,77.72,22.39,77.80,22.41,77.88,22.45,77.90,22.45,77.90,22.44,77.90,22.49,77.92,22.52,78.00,22.56,78.08,22.54,78.15,22.54,78.17,22.55,78.05,22.55,77.92,22.51,77.80,22.49,77.80,22.49,77.83,22.50,77.83,22.52,77.80,22.52,77.90,22.46,78.03,22.39,78.22,22.31,78.28,22.32,78.35,22.32,78.33,22.31,78.33,22.35,78.38,22.41,78.50,22.40,78.58,22.30,78.47,22.20,78.33,22.26,78.15,22.34,78.12
RZ_3522292_8948,null,null,50,0,0,22.39,78.22,22.36,78.40,22.36,78.55,22.39,78.62,22.39,78.67,22.36,78.55,22.35,78.35,22.35,78.25,22.35,78.35,22.39,78.47,22.46,78.50,22.54,78.50,22.48,78.47,22.39,78.42,22.27,78.50,22.30,78.65,22.30,78.80,22.31,78.88,22.31,79.05,22.34,79.20,22.32,79.33,22.30,79.35,22.29,79.38,22.34,79.38,22.39,79.42,22.34,79.45,22.26,79.55,22.19,79.60,22.24,79.67,22.30,79.65,22.36,79.50,22.34,79.38,22.30,79.53,22.27,79.78,22.23,79.70,22.19,79.33,22.14,79.17,22.12,79.40,22.16,79.65,22.19,79.65,22.18,79.67,22.14,79.70,22.12,79.72,22.09,79.72,22.05,79.62,22.01,79.50,22.02,79.35,22.10,79.33,22.16,79.47,22.24,79.65
RZ_3522292_8949,null,null,50,0,0,22.24,79.85,22.26,79.90,22.27,79.95,22.25,79.90,22.21,79.80,22.19,79.65,22.16,79.65,22.12,79.62,22.10,79.62,22.05,79.58,22.01,79.53,22.05,79.53,22.11,79.60,22.18,79.75,22.18,79.88,22.09,79.95,22.00,79.95,21.93,79.92,21.91,80.03,21.88,80.10,21.84,80.25,21.82,80.33,21.86,80.42,21.89,80.40,21.89,80.35,21.90,80.30,21.91,80.28,21.99,80.33,22.06,80.28,22.06,80.22,22.01,80.12,21.95,80.12,21.90,80.12,21.81,80.12,21.71,80.10,21.70,80.08,21.76,80.05,21.82,80.28,21.88,80.53,21.89,80.78,21.93,80.78,21.95,80.80,21.98,80.80,21.99,80.83,22.00,80.85,21.96,80.88,21.90,80.85,21.84,80.78,21.89,80.72,21.98,80.75
RZ_3522292_8950,null,null,49,0,0,22.01,80.78,21.93,80.75,21.89,80.70,21.90,80.72,21.91,80.78,21.86,80.90,21.84,80.97,21.80,81.17,21.80,81.28,21.80,81.25,21.80,81.12,21.81,80.95,21.81,80.90,21.81,80.80,21.80,80.67,21.74,80.53,21.69,80.47,21.66,80.47,21.70,80.58,21.73,80.75,21.75,80.75,21.75,80.70,21.75,80.72,21.75,80.92,21.74,81.12,21.70,81.20,21.68,81.28,21.69,81.15,21.70,80.95,21.76,80.70,21.81,80.65,21.84,80.83,21.81,81.05,21.80,81.28,21.82,81.20,21.82,81.12,21.69,81.22,21.55,81.40,21.54,81.60,21.66,81.67,21.77,81.80,21.76,82.05,21.76,82.22,21.66,82.05,21.57,81.78,21.55,81.47,21.61,81.47,21.70,81.42,21.73,81.38
RZ_3522292_8951,null,null,51,0,0,21.74,81.58,21.70,81.83,21.66,81.95,21.62,81.85,21.64,81.88,21.69,81.97,21.73,82.10,21.75,82.10,21.73,82.10,21.70,82.12,21.66,82.22,21.68,82.30,21.71,82.38,21.79,82.45,21.86,82.53,21.94,82.58,21.96,82.58,21.99,82.60,21.98,82.67,21.96,82.72,21.98,82.83,22.00,83.08,22.05,83.33,22.10,83.30,22.15,83.08,22.19,82.88,22.23,82.90,22.29,82.75,22.34,82.60,22.38,82.33,22.39,82.20,22.44,81.92,22.48,81.78,22.50,81.80,22.51,81.97,22.55,82.03,22.65,81.92,22.75,81.83,22.80,81.70,22.80,81.53,22.90,81.45,23.00,81.47,23.11,81.25,23.21,80.85,23.34,79.92,23.49,78.95,23.55,78.08,23.51,77.85,23.45,78.00,23.38,78.12,23.38,78.15
RZ_3522292_8952,null,null,50,0,0,23.19,78.83,22.95,80.20,22.62,82.72,22.38,85.90,22.14,88.88,22.01,92.62,22.01,96.05,22.09,100.30,22.06,103.60,21.95,107.70,21.77,111.70,21.80,116.38,21.76,121.28,21.71,125.53,21.25,130.47,20.76,134.90,20.16,140.35,19.80,144.93,19.40,149.72,18.98,154.60,17.95,159.75,16.88,164.95,15.82,169.80,15.11,175.10,14.46,180.18,13.74,185.43,13.16,189.95,12.51,194.47,11.93,199.25,11.88,204.30,12.84,209.07,13.95,212.05,14.70,213.30,14.70,213.30
RZ_3522292_8953,null,null,50,0,0,null
RZ_3522292_8954,null,null,50,0,0,-38.65,275.45,-38.65,275.45,-38.65,275.45,-38.51,274.35,-38.48,272.90,-38.06,270.70,-37.76,269.57,-37.45,268.00,-37.24,266.35,-36.80,263.88,-36.33,262.05,-35.56,259.90,-34.59,257.55,-33.39,254.72,-32.16,253.03,-30.48,251.57,-28.69,250.15,-26.24,248.15,-24.30,246.45,-22.34,244.25,-21.24,241.60,-15.53,239.05,-9.80,236.10,-4.14,233.55,-3.12,230.82,-2.00,228.72,-1.18,227.18,0.30,225.53,1.35,224.45,3.02,222.25,4.25,219.45,5.92,215.55,7.15,212.22,7.96,209.75,8.30,208.10,8.47,206.80,8.74,205.03,9.10,203.12,9.91,200.53,11.30,198.10,13.28,195.38,14.94,192.40,16.09,189.72
RZ_3522292_8955,null,null,50,0,0,16.64,187.20,16.82,185.30,16.95,183.30,17.02,181.70,17.34,180.07,17.62,178.15,17.91,176.07,18.21,174.00,18.41,172.18,18.61,170.20,18.80,168.45,19.04,166.72,19.29,165.05,19.59,163.15,19.94,161.45,20.31,159.43,20.64,157.82,20.98,155.72,21.23,154.05,21.45,152.18,21.69,150.38,21.96,148.30,22.25,146.47,22.48,144.75,22.71,142.93,22.89,141.15,23.02,139.53,23.20,138.05,23.39,136.43,23.59,134.70,23.70,133.38,23.82,132.03,23.93,130.88,24.09,129.32,24.23,128.20,24.35,127.03,24.40,125.97,24.46,124.75,24.49,123.72,24.51,122.70,24.50,121.88,24.44,121.22,24.24,121.08,24.06,120.92,24.11,120.50,24.31,120.05,24.40,119.55,24.30,119.42,24.19,119.35,24.24,118.60
RZ_3522292_8956,null,null,51,0,0,24.30,117.88,24.44,117.12,24.54,116.95,24.65,116.67,24.73,115.95,24.75,115.30,24.77,114.78,24.77,114.38,24.81,113.78,24.85,113.15,24.88,112.88,24.95,112.85,24.99,112.80,25.05,112.70,25.16,112.40,25.30,112.15,25.44,111.97,25.52,112.00,25.59,112.08,25.61,112.20,25.57,112.15,25.65,112.05,25.73,112.50,25.76,113.15,25.74,113.30,25.81,112.85,25.93,112.78,26.01,113.17,26.04,113.65,26.10,113.75,26.16,113.92,26.21,114.03,26.19,114.00,26.18,113.95,26.18,113.88,26.18,113.92,26.20,114.00,26.26,113.97,26.40,113.95,26.50,114.10,26.55,114.47,26.49,114.83,26.44,115.05,26.40,115.08,26.39,115.10,26.55,115.03,26.74,114.70,26.93,114.38,26.95,114.17,26.95,114.17,26.95,114.20
RZ_3522292_8957,null,null,50,0,0,26.99,114.22,27.10,114.10,27.20,113.97,27.29,113.85,27.30,113.90,27.30,114.00,27.29,114.08,27.26,114.20,27.30,114.30,27.36,114.45,27.43,114.58,27.44,114.58,27.51,114.45,27.59,114.30,27.66,114.22,27.68,114.30,27.69,114.40,27.66,114.50,27.61,114.53,27.56,114.55,27.52,114.60,27.50,114.60,27.48,114.62,27.44,114.72,27.41,114.80,27.39,114.90,27.48,114.90,27.59,114.88,27.71,115.00,27.75,115.12,27.70,115.22,27.62,115.15,27.55,115.05,27.52,115.00,27.50,115.00,27.48,115.00,27.48,115.08,27.59,115.15,27.70,115.22,27.70,115.20,27.60,115.22,27.49,115.30,27.48,115.58,27.45,115.80,27.43,115.90,27.43,115.80,27.45,115.78,27.48,115.85,27.50,115.90,27.51,115.95
RZ_3522292_8958,null,null,50,0,0,27.51,115.95,27.50,115.95,27.52,115.80,27.55,115.72,27.56,115.70,27.51,116.03,27.48,116.28,27.45,116.47,27.44,116.50,27.43,116.42,27.40,116.30,27.41,116.15,27.44,116.12,27.48,116.15,27.49,116.25,27.48,116.35,27.46,116.35,27.44,116.30,27.38,116.25,27.32,116.22,27.25,116.55,27.21,116.85,27.20,117.08,27.23,117.00,27.24,116.90,27.24,116.95,27.21,116.97,27.19,117.03,27.26,117.03,27.35,117.08,27.44,117.12,27.34,117.15,27.23,117.20,27.15,117.28,27.20,117.33,27.27,117.30,27.29,117.25,27.26,117.33,27.23,117.42,27.25,117.65,27.27,117.78,27.23,117.78,27.18,117.55,27.11,117.33,27.10,117.20,27.16,117.20,27.29,117.22,27.41,117.28,27.40,117.40,27.34,117.47
RZ_3522292_8959,null,null,49,0,0,27.26,117.65,27.25,117.72,27.25,117.80,27.25,117.78,27.24,117.70,27.21,117.65,27.20,117.62,27.29,117.62,27.38,117.58,27.43,117.53,27.39,117.47,27.34,117.50,27.31,117.53,27.27,117.65,27.21,117.78,27.19,117.88,27.18,117.83,27.24,117.78,27.24,117.80,27.23,117.78,27.18,117.72,27.14,117.70,27.12,117.70,27.18,117.72,27.26,117.70,27.34,117.62,27.27,117.55,27.19,117.47,27.18,117.45,27.24,117.75,27.30,117.92,27.30,117.95,27.36,117.72,27.41,117.65,27.41,117.70,27.35,117.65,27.29,117.58,27.29,117.42,27.35,117.35,27.40,117.30,27.41,117.35,27.36,117.40,27.34,117.30,27.34,117.17,27.31,117.45,27.31,117.95,27.34,118.47,27.39,118.35,27.40,118.12
RZ_3522292_8960,null,null,50,0,0,27.45,117.90,27.45,118.15,27.38,118.40,27.30,118.30,27.32,118.00,27.45,117.55,27.55,117.42,27.56,117.53,27.52,117.75,27.49,118.08,27.50,118.17,27.54,118.12,27.62,117.72,27.66,117.30,27.62,117.35,27.54,117.67,27.43,117.95,27.36,117.88,27.31,117.83,27.41,117.65,27.54,117.47,27.65,117.33,27.65,117.38,27.59,117.75,27.54,118.12,27.48,118.15,27.46,117.88,27.44,117.60,27.45,117.58,27.46,117.53,27.48,117.38,27.49,117.28,27.46,117.20,27.44,117.25,27.38,117.33,27.34,117.42,27.31,117.50,27.35,117.45,27.39,117.38,27.44,117.30,27.48,117.35,27.50,117.50,27.52,117.58,27.54,117.60,27.55,117.62,27.56,117.67,27.55,117.65,27.57,117.40,27.60,117.17,27.62,117.03
RZ_3522292_8961,null,null,51,0,0,27.61,117.22,27.60,117.42,27.59,117.62,27.60,117.45,27.59,117.33,27.57,117.22,27.55,117.20,27.61,117.12,27.69,117.03,27.77,116.72,27.81,116.33,27.88,115.83,28.10,115.28,28.49,114.30,29.00,113.42,29.38,112.53,29.79,111.85,30.25,111.17,30.76,110.35,31.23,109.80,31.76,108.92,32.46,108.60,33.25,107.88,33.89,107.25,34.44,106.60,34.80,105.70,35.14,104.12,35.40,102.00,35.80,100.08,36.19,98.10,36.88,96.30,37.38,94.90,37.90,94.08,38.30,93.08,38.77,92.20,39.21,91.12,39.44,90.45,39.74,89.55,39.94,88.70,40.14,87.95,40.36,87.03,40.73,86.42,41.11,85.65,41.36,84.33,41.44,83.12,41.67,81.70,41.89,81.17,42.15,80.30,42.35,79.50,42.59,78.20,42.76,77.22
RZ_3522292_8962,null,null,50,0,0,42.89,76.08,42.98,75.45,43.05,74.88,43.09,74.47,43.12,74.00,43.20,73.30,43.30,72.55,43.41,71.83,43.54,70.95,43.67,70.55,43.81,69.97,43.95,69.35,44.12,68.65,44.29,67.95,44.56,67.47,44.79,66.90,45.06,66.12,45.27,65.45,45.48,64.80,45.62,64.17,45.71,63.70,45.77,63.33,45.84,63.25,45.88,63.20,45.89,63.17,45.90,63.05,45.89,62.88,45.90,62.67,45.92,62.45,45.85,62.25,45.73,62.30,45.59,62.52,45.56,62.80,45.56,62.83,45.55,62.90,45.48,62.95,45.40,63.08,45.34,63.35,45.35,63.60,45.39,63.73,45.40,63.73,45.39,63.75,45.34,63.88,45.27,63.92,45.23,63.92,45.21,63.88,45.21,63.85,45.21,63.80,45.21,63.77,45.17,63.98
RZ_3522292_8963,null,null,51,0,0,45.14,64.25,45.10,64.53,45.10,64.72,45.10,64.88,45.09,64.95,45.08,64.90,45.05,64.88,45.04,64.88,45.02,65.08,44.99,65.28,44.96,65.47,44.94,65.53,44.95,65.65,44.96,65.83,44.92,65.92,44.83,65.97,44.71,65.95,44.66,65.92,44.60,65.97,44.58,66.05,44.59,66.35,44.62,66.60,44.65,66.90,44.64,66.95,44.65,66.95,44.66,66.88,44.67,66.92,44.67,67.00,44.70,67.08,44.74,67.08,44.77,67.12,44.74,67.22,44.67,67.45,44.61,67.60,44.59,67.70,44.56,67.67,44.56,67.67,44.56,67.88,44.58,68.08,44.60,68.25,44.62,68.22,44.66,68.12,44.67,68.03,44.70,67.95,44.71,67.97,44.70,67.97,44.64,68.05,44.58,68.10,44.56,68.25,44.59,68.42,44.60,68.60
RZ_3522292_8964,null,null,50,0,0,44.60,68.70,44.60,68.70,44.58,68.72,44.54,68.70,44.48,68.70,44.44,68.72,44.41,68.80,44.44,68.85,44.52,68.88,44.59,68.95,44.62,68.95,44.52,68.95,44.44,68.90,44.38,68.97,44.41,69.08,44.48,69.15,44.51,69.15,44.51,69.20,44.48,69.25,44.45,69.30,44.41,69.33,44.54,69.38,44.66,69.53,44.79,69.65,44.79,69.75,44.79,69.72,44.75,69.70,44.70,69.75,44.66,69.78,44.64,69.85,44.64,69.85,44.64,69.85,44.65,69.85,44.65,69.90,44.61,69.97,44.56,70.08,44.59,70.10,44.65,70.22,44.69,70.40,44.66,70.55,44.65,70.62,44.65,70.58,44.69,70.53,44.75,70.47,44.81,70.42,44.84,70.42,44.84,70.33,44.86,70.17,44.89,70.00,44.90,70.15
RZ_3522292_8965,null,null,50,0,0,44.89,70.38,44.86,70.55,44.85,70.50,44.86,70.40,44.88,70.35,44.91,70.47,44.92,70.65,44.94,70.80,44.92,70.80,44.92,70.88,44.91,70.95,44.91,71.03,44.92,70.90,44.94,70.80,45.00,70.75,45.05,70.83,45.02,70.85,44.96,70.83,44.89,70.92,44.86,71.12,44.83,71.30,44.89,71.33,44.98,71.28,45.08,71.22,45.08,71.15,45.06,71.12,45.05,71.12,45.08,71.12,45.12,71.03,45.17,70.92,45.16,71.10,45.14,71.40,45.11,71.67,45.10,71.60,45.12,71.53,45.16,71.47,45.16,71.47,45.12,71.45,45.04,71.42,44.98,71.42,44.94,71.42,44.99,71.40,45.04,71.42,45.06,71.45,45.09,71.40,45.09,71.35,45.10,71.25,45.11,71.25,45.12,71.50,45.15,71.78
RZ_3522292_8966,null,null,50,0,0,45.16,71.92,45.17,71.80,45.20,71.67,45.23,71.67,45.24,71.67,45.24,71.67,45.27,71.78,45.33,71.88,45.31,71.90,45.26,71.85,45.25,71.95,45.29,72.08,45.27,72.15,45.21,72.08,45.15,72.03,45.12,71.90,45.11,71.80,45.15,71.78,45.21,71.88,45.31,72.00,45.38,72.05,45.49,72.12,45.62,72.20,45.81,72.35,46.12,72.50,46.52,72.45,46.89,72.38,47.24,72.25,47.50,72.22,47.76,72.10,47.99,71.55,48.19,71.03,48.38,70.22,48.36,69.75,48.35,68.95,48.24,68.28,48.09,67.47,47.90,66.78,47.70,66.30,47.24,65.72,46.83,65.40,46.42,65.05,46.38,64.78,46.34,64.28,46.11,63.77,45.89,63.33,45.50,62.98,45.27,62.17,45.00,61.20,44.60,60.33
RZ_3522292_8967,null,null,50,0,0,44.30,59.70,43.86,59.08,43.52,58.50,43.14,57.60,42.83,57.00,42.60,55.90,42.26,55.20,41.91,54.40,41.56,54.02,41.26,53.80,41.05,53.30,40.69,52.67,40.38,51.50,40.01,50.52,39.77,49.45,39.60,48.85,39.39,47.83,39.21,47.02,38.89,45.98,38.64,45.40,38.44,44.67,38.23,43.67,38.00,42.50,37.62,41.48,37.44,40.75,37.29,39.90,37.19,39.15,37.12,38.23,37.10,37.73,37.17,36.65,37.12,35.98,37.08,34.58,36.95,33.80,36.95,32.67,36.98,31.95,37.05,31.25,37.14,30.48,37.12,29.80,37.10,29.10,36.92,28.75,36.83,28.52,36.75,28.00,36.77,27.50,36.80,27.07,36.71,27.00,36.66,26.70,36.61,26.40,36.65,26.12,36.65,26.12,36.64,26.10
RZ_3522292_8968,null,null,50,0,0,36.62,26.07,36.61,26.05,36.66,25.80,36.73,25.55,36.80,25.27,36.83,25.23,36.85,25.20,36.90,25.18,36.96,25.07,36.98,25.00,36.95,24.95,36.94,25.05,36.98,25.10,36.98,25.20,36.95,25.30,36.94,25.30,36.94,25.23,36.96,25.15,37.09,25.18,37.21,25.23,37.33,25.27,37.31,25.32,37.33,25.40,37.35,25.48,37.36,25.60,37.31,25.80,37.29,26.02,37.23,26.07,37.14,26.43,37.05,26.77,37.04,26.80,37.08,26.45,37.12,26.27,37.15,26.45,37.14,26.57,37.14,26.52,37.23,26.48,37.30,26.43,37.34,26.43,37.29,26.45,37.31,26.55,37.36,26.77,37.40,26.98,37.36,27.12,37.35,27.18,37.35,27.25,37.36,27.35,37.36,27.45,37.35,27.55,37.31,27.82
RZ_3522292_8969,null,null,51,0,0,37.35,28.07,37.40,28.35,37.50,28.38,37.55,28.25,37.59,28.12,37.60,28.02,37.60,28.10,37.60,28.15,37.60,28.18,37.60,28.23,37.58,28.43,37.51,28.62,37.45,28.80,37.49,28.65,37.58,28.50,37.67,28.55,37.69,28.73,37.73,28.93,37.75,28.93,37.80,28.90,37.84,28.90,37.84,28.93,37.81,28.95,37.79,29.00,37.70,29.00,37.62,28.98,37.54,28.95,37.61,28.98,37.69,29.00,37.70,29.12,37.62,29.32,37.55,29.50,37.55,29.60,37.60,29.60,37.65,29.62,37.69,29.65,37.67,29.68,37.65,29.65,37.64,29.65,37.64,29.62,37.64,29.75,37.64,29.85,37.64,29.95,37.60,29.93,37.58,29.88,37.55,29.80,37.58,29.73,37.58,29.73,37.58,29.77,37.58,29.80,37.59,29.77
RZ_3522292_8970,null,null,50,0,0,37.61,29.75,37.61,29.75,37.58,29.75,37.54,29.75,37.58,29.75,37.62,30.02,37.67,30.27,37.67,30.40,37.64,30.25,37.61,30.02,37.56,29.98,37.54,30.00,37.56,30.07,37.61,30.10,37.62,30.23,37.58,30.35,37.52,30.38,37.54,30.27,37.54,30.18,37.58,30.20,37.61,30.15,37.61,30.12,37.56,30.10,37.51,30.10,37.45,30.10,37.41,30.12,37.40,30.15,37.45,30.20,37.49,30.25,37.48,30.40,37.45,30.50,37.40,30.70,37.38,30.80,37.36,30.75,37.40,30.62,37.42,30.50,37.42,30.52,37.35,30.55,37.30,30.48,37.45,30.45,37.64,30.52,37.71,30.73,37.60,30.85,37.48,30.88,37.46,30.88,37.46,30.88,37.45,31.07,37.44,31.30,37.41,31.27,37.44,31.05
RZ_3522292_8971,null,null,50,0,0,37.45,30.82,37.48,30.98,37.48,31.12,37.48,31.25,37.54,31.27,37.59,31.30,37.54,31.27,37.44,31.25,37.36,31.23,37.40,31.23,37.44,31.27,37.45,31.32,37.46,31.32,37.49,31.18,37.51,31.02,37.56,31.10,37.60,31.23,37.54,31.35,37.45,31.40,37.35,31.52,37.36,31.62,37.39,31.57,37.41,31.55,37.42,31.55,37.40,31.55,37.36,31.60,37.35,31.68,37.31,31.75,37.30,31.77,37.29,31.82,37.16,31.82,37.02,31.85,36.94,31.85,36.99,31.85,37.04,31.85,37.04,31.82,37.05,31.73,37.01,31.57,36.96,31.45,37.00,31.45,37.09,31.45,37.19,31.45,37.20,31.40,37.19,31.32,37.19,31.20,37.16,31.12,37.12,31.10,37.06,31.12,37.01,31.15,36.99,31.27
RZ_3522292_8972,null,null,50,0,0,36.96,31.40,36.98,31.52,37.06,31.50,37.16,31.40,37.15,31.30,37.02,31.35,36.88,31.48,36.88,31.62,36.96,31.65,37.01,31.68,36.96,31.62,36.94,31.50,36.96,31.38,37.00,31.38,37.02,31.35,37.05,31.32,37.08,31.20,37.08,31.10,37.06,31.05,37.05,31.05,37.06,31.05,37.05,31.00,37.00,30.95,37.00,30.90,37.06,31.05,37.14,31.20,37.19,31.38,37.19,31.48,37.19,31.57,37.17,31.57,37.00,31.50,36.84,31.50,36.79,31.50,36.89,31.55,37.04,31.50,37.06,31.45,37.02,31.43,36.91,31.60,36.80,31.80,36.75,31.77,36.75,31.57,36.73,31.45,36.69,31.52,36.77,31.60,36.89,31.62,37.00,31.55,37.01,31.48,37.02,31.52,37.04,31.70,37.02,31.85
RZ_3522292_8973,null,null,49,0,0,37.04,31.82,37.06,31.80,37.00,31.70,36.92,31.65,36.83,31.62,36.80,31.65,36.77,31.68,36.80,31.65,36.80,31.65,36.79,31.70,36.76,31.73,36.83,31.75,36.90,31.80,36.95,31.82,36.94,31.93,36.91,32.02,36.94,31.98,36.96,31.90,36.96,31.88,36.94,32.00,36.94,31.95,36.96,31.88,36.99,31.80,37.01,31.85,37.00,31.85,37.05,31.82,37.09,31.93,37.08,32.02,37.02,32.15,36.98,32.15,36.96,32.20,36.95,32.20,36.94,32.23,36.94,32.25,36.92,32.27,36.90,32.25,36.89,32.20,36.86,32.17,36.86,32.17,36.86,32.20,36.83,32.27,36.77,32.35,36.81,32.40,36.91,32.40,36.91,32.30,36.83,32.23,36.84,32.12,36.94,32.12,37.01,32.10
RZ_3522292_8974,null,null,51,0,0,36.98,32.10,36.94,32.12,36.94,32.30,36.95,32.50,36.92,32.62,36.86,32.58,36.81,32.52,36.79,32.50,36.77,32.52,36.76,32.58,36.76,32.65,36.79,32.73,36.80,32.83,36.84,32.88,36.89,32.98,36.94,33.08,36.95,33.00,36.95,32.85,36.94,32.65,36.83,32.58,36.70,32.52,36.77,32.55,36.98,32.62,37.11,32.70,36.96,32.73,36.81,32.67,36.73,32.62,36.74,32.60,36.83,32.62,36.90,32.73,36.95,32.80,36.90,32.85,36.88,32.77,36.86,32.70,36.88,32.70,36.89,32.73,36.88,32.75,36.88,32.77,36.89,32.67,36.90,32.58,36.91,32.45,36.89,32.45,36.85,32.40,36.80,32.35,36.79,32.33,36.79,32.40,36.79,32.50,36.77,32.67,36.75,33.02,36.81,33.35,36.89,33.52
RZ_3522292_8975,null,null,50,0,0,36.98,33.45,36.98,33.35,37.02,33.35,37.08,33.30,37.15,33.25,37.16,33.27,37.08,33.38,36.98,33.48,36.88,33.40,36.85,33.33,36.81,33.30,36.80,33.38,36.81,33.62,36.84,33.80,36.86,34.00,36.85,34.10,36.83,34.27,36.85,34.38,36.89,34.52,36.95,34.62,36.99,34.50,37.01,34.33,37.00,34.12,37.02,34.05,37.06,34.00,37.11,34.00,37.14,34.05,37.15,34.15,37.14,34.17,37.15,34.20,37.15,34.25,37.16,34.33,37.09,34.20,37.04,34.05,37.05,33.90,37.09,34.25,37.08,34.60,37.00,34.95,36.92,34.92,36.91,34.88,36.89,34.80,36.86,34.70,36.89,34.65,36.91,34.62,36.95,34.62,36.91,34.65,36.89,34.67,36.89,34.62,36.90,34.58,36.91,34.62
RZ_3522292_8976,null,null,50,0,0,36.99,34.70,37.08,34.77,37.15,34.73,37.12,34.67,37.06,34.62,37.01,34.62,36.94,34.58,36.91,34.52,37.01,34.85,37.14,35.25,37.27,35.62,37.29,35.62,37.31,35.40,37.31,35.17,37.30,35.12,37.26,35.23,37.23,35.35,37.19,35.30,37.20,35.38,37.26,35.45,37.35,35.52,37.41,35.38,37.46,35.25,37.48,35.12,37.49,35.17,37.46,35.55,37.45,35.88,37.42,36.15,37.42,36.10,37.40,36.15,37.36,36.25,37.33,36.38,37.27,36.40,37.25,36.45,37.26,36.45,37.34,36.40,37.38,36.33,37.42,36.27,37.41,36.25,37.38,36.60,37.35,37.10,37.33,37.92,37.36,38.42,37.49,39.05,37.59,39.62,37.66,40.35,37.62,41.20,37.62,41.75,37.60,42.42,37.54,43.55
RZ_3522292_8977,null,null,50,0,0,37.48,44.92,37.40,46.58,37.38,47.65,37.45,48.98,37.51,50.20,37.58,51.67,37.51,53.02,37.42,54.73,37.31,56.42,37.16,57.92,37.01,59.52,36.81,61.08,36.62,63.02,36.42,64.67,36.12,66.88,35.85,69.00,35.60,71.00,35.51,72.60,35.42,74.25,35.31,76.28,35.05,78.03,34.77,80.00,34.39,82.00,34.05,84.17,33.54,86.90,33.21,88.88,32.96,91.25,32.83,93.20,32.65,95.03,32.48,96.62,32.34,98.17,32.15,100.67,31.96,103.35,31.73,105.88,31.52,107.78,31.46,109.67,31.48,111.38,31.38,113.12,31.15,114.25,30.89,115.50,30.71,116.55,30.54,117.97,30.43,119.17,30.31,120.47,30.10,121.38,29.86,122.53,29.46,123.83,29.15,125.78,28.81,127.90,28.61,130.25
RZ_3522292_8978,null,null,50,0,0,28.59,131.78,28.59,133.20,28.62,134.22,28.54,135.22,28.51,136.60,28.51,137.62,28.51,139.18,28.50,139.90,28.43,140.85,28.36,141.28,28.34,141.70,28.41,142.00,28.46,142.90,28.49,143.60,28.48,144.38,28.48,144.53,28.48,144.75,28.49,144.82,28.46,144.88,28.46,144.90,28.56,144.93,28.68,145.00,28.80,145.00,28.82,144.78,28.86,144.50,28.90,144.22,28.90,144.07,28.93,144.00,28.96,144.07,29.01,144.20,29.05,144.32,29.10,144.28,29.07,144.30,29.04,144.35,29.04,144.28,29.10,144.22,29.18,144.15,29.23,144.03,29.27,143.68,29.30,143.32,29.32,143.12,29.41,143.18,29.51,143.25,29.61,143.12,29.65,142.65,29.69,142.20,29.71,141.93,29.70,141.90,29.65,142.15,29.59,142.40
RZ_3522292_8979,null,null,51,0,0,29.59,142.30,29.65,141.95,29.71,141.62,29.71,141.70,29.74,141.72,29.77,141.57,29.88,141.43,29.96,141.28,30.00,141.28,29.95,141.25,29.93,141.15,29.91,141.03,29.93,140.97,29.94,140.95,29.95,140.80,29.96,140.68,29.98,140.45,29.98,140.43,29.99,140.43,30.02,140.30,30.09,140.10,30.15,139.82,30.16,139.75,30.18,139.60,30.16,139.53,30.12,139.50,30.11,139.55,30.11,139.62,30.12,139.65,30.15,139.60,30.19,139.45,30.24,139.32,30.29,139.25,30.30,139.25,30.29,139.25,30.27,139.25,30.25,139.25,30.24,139.22,30.19,139.15,30.14,139.05,30.12,138.97,30.18,138.85,30.24,138.75,30.25,138.80,30.20,138.95,30.14,139.12,30.15,139.15,30.23,139.20,30.30,139.22,30.29,139.22,30.27,139.30
RZ_3522292_8980,null,null,50,0,0,30.29,139.40,30.32,139.28,30.43,139.07,30.49,138.88,30.52,138.85,30.52,138.85,30.52,138.70,30.50,138.53,30.51,138.53,30.51,138.70,30.54,138.82,30.52,138.78,30.48,138.75,30.38,138.78,30.26,138.93,30.24,139.07,30.27,139.22,30.34,139.28,30.39,139.15,30.30,139.20,30.23,139.15,30.18,139.20,30.23,139.07,30.27,139.00,30.24,139.00,30.21,139.00,30.18,139.05,30.18,139.12,30.16,139.18,30.21,139.15,30.26,139.12,30.25,139.12,30.19,139.12,30.20,139.18,30.29,139.25,30.38,139.32,30.39,139.43,30.43,139.43,30.38,139.38,30.31,139.25,30.24,139.20,30.25,139.15,30.26,139.03,30.30,138.97,30.34,138.95,30.36,138.95,30.32,138.97,30.29,139.05,30.25,139.25,30.23,139.53
RZ_3522292_8981,null,null,50,0,0,30.20,139.75,30.18,139.88,30.21,139.85,30.27,139.80,30.32,139.75,30.36,139.88,30.39,140.03,30.40,140.35,30.39,140.57,30.39,140.62,30.40,140.50,30.41,140.40,30.43,140.25,30.44,140.07,30.45,139.85,30.41,139.85,30.36,139.88,30.32,139.93,30.31,139.95,30.30,140.07,30.27,140.18,30.26,140.20,30.27,140.12,30.31,140.03,30.35,139.97,30.36,139.97,30.36,140.03,30.36,140.00,30.38,139.95,30.36,139.90,30.34,140.12,30.31,140.38,30.32,140.55,30.35,140.43,30.38,140.30,30.39,140.18,30.36,140.10,30.31,139.95,30.27,139.88,30.27,139.85,30.29,139.93,30.27,140.15,30.25,140.38,30.19,140.50,30.14,140.45,30.23,140.45,30.38,140.40,30.41,140.32,30.31,140.28,30.20,140.40
RZ_3522292_8982,null,null,50,0,0,30.20,140.55,30.25,140.70,30.32,140.60,30.39,140.47,30.40,140.38,30.31,140.40,30.21,140.40,30.12,140.38,30.15,140.38,30.21,140.30,30.27,140.25,30.32,140.20,30.35,140.30,30.31,140.50,30.25,140.65,30.19,140.80,30.19,140.90,30.20,141.00,30.23,140.93,30.26,140.75,30.27,140.60,30.27,140.57,30.27,140.60,30.26,140.62,30.26,140.65,30.32,140.50,30.39,140.35,30.48,140.15,30.50,140.12,30.48,140.47,30.41,140.80,30.34,141.20,30.31,141.25,30.30,141.25,30.27,141.12,30.27,140.95,30.27,140.80,30.26,140.65,30.25,140.62,30.25,140.68,30.26,140.75,30.18,140.82,30.07,140.85,29.93,140.82,29.86,140.80,29.70,140.90,29.52,141.00,29.14,141.07,28.64,141.00,28.18,140.90
RZ_3522292_8983,null,null,49,0,0,27.82,140.80,27.48,140.60,27.04,140.28,26.65,140.03,26.34,139.88,26.05,140.12,25.73,140.35,25.46,140.55,25.30,140.47,25.26,140.38,25.18,140.30,25.07,140.25,24.90,140.22,24.80,140.25,24.71,140.32,24.69,140.55,24.68,140.72,24.64,140.80,24.55,140.65,24.48,140.47,24.43,140.35,24.46,140.18,24.59,139.95,24.71,139.75,24.81,139.68,24.89,139.72,24.95,139.78,25.02,139.88,25.02,139.90,24.96,139.93,24.88,139.90,24.77,139.90,24.73,139.90,24.70,139.95,24.68,140.00,24.69,139.85,24.71,139.70,24.71,139.53,24.71,139.50,24.71,139.40,24.74,139.30,24.74,139.40,24.70,139.65,24.65,139.88,24.60,140.00,24.56,140.05,24.56,139.78,24.56,139.47,24.60,139.15
RZ_3522292_8984,null,null,51,0,0,24.64,139.12,24.68,139.07,24.71,138.97,24.73,138.93,24.73,139.03,24.73,139.22,24.66,139.43,24.62,139.45,24.69,139.45,24.76,139.43,24.81,139.40,24.76,139.43,24.75,139.50,24.76,139.57,24.79,139.57,24.77,139.57,24.74,139.57,24.71,139.55,24.75,139.55,24.81,139.55,24.88,139.55,24.85,139.70,24.82,139.85,24.80,140.00,24.80,140.00,24.82,139.78,24.88,139.50,24.93,139.25,24.95,139.18,24.96,139.15,24.96,139.15,24.95,139.20,24.93,139.50,24.86,139.62,24.81,139.75,24.80,139.65,24.82,139.90,24.84,140.12,24.82,140.28,24.88,140.20,24.94,140.18,25.00,140.22,25.00,140.32,24.96,140.40,24.95,140.43,24.94,140.43,24.96,140.40,24.95,140.35,24.95,140.28,24.98,140.32,25.00,140.43
RZ_3522292_8985,null,null,50,0,0,25.05,140.55,25.09,140.43,25.12,140.22,25.11,140.00,25.05,139.88,24.96,139.85,24.89,139.85,24.93,140.05,24.98,140.25,25.00,140.45,24.98,140.45,24.93,140.43,24.90,140.45,24.93,140.45,24.98,140.57,25.01,140.65,25.01,140.78,25.04,140.82,25.05,140.88,25.06,140.90,25.11,140.78,25.16,140.62,25.21,140.70,25.20,140.93,25.19,141.15,25.16,141.25,25.12,141.40,25.07,141.57,25.06,141.47,25.00,141.35,24.95,141.22,24.93,141.07,24.95,140.88,24.96,140.80,24.95,140.90,24.94,141.03,24.95,140.90,24.96,140.78,24.96,140.90,24.94,141.15,24.95,141.20,24.98,141.05,25.02,140.90,25.02,140.90,25.01,140.90,24.96,141.03,24.93,141.15,24.86,141.07,24.84,140.88,24.81,140.68
RZ_3522292_8986,null,null,50,0,0,24.81,140.68,24.79,140.68,24.76,140.57,24.74,140.50,24.71,140.60,24.70,140.80,24.77,141.00,24.85,141.10,24.94,141.22,24.95,141.32,24.94,141.32,24.93,141.28,24.86,141.20,24.81,141.12,24.75,141.15,24.73,141.22,24.74,141.25,24.74,141.25,24.79,141.35,24.84,141.50,24.88,141.62,24.86,141.62,24.85,141.60,24.85,141.60,24.84,141.55,24.82,141.50,24.80,141.50,24.81,141.53,24.81,141.53,24.85,141.62,24.89,141.72,24.95,141.75,24.99,141.75,24.91,141.72,24.79,141.75,24.69,141.78,24.70,141.82,24.71,141.88,24.73,141.90,24.76,141.82,24.80,141.85,24.81,141.97,24.79,142.18,24.76,142.20,24.80,142.15,24.84,142.07,24.75,142.00,24.62,141.95,24.57,142.05,24.61,142.18
RZ_3522292_8987,null,null,49,0,0,24.69,142.10,24.70,141.90,24.74,141.60,24.77,141.53,24.81,141.43,24.84,141.32,24.85,141.25,24.84,141.30,24.80,141.50,24.79,141.62,24.79,141.62,24.80,141.53,24.86,141.50,24.93,141.53,24.96,141.55,24.90,141.65,24.85,141.72,24.84,141.80,24.84,142.03,24.82,142.25,24.73,142.25,24.65,142.05,24.56,141.97,24.57,142.12,24.61,142.28,24.68,142.28,24.74,142.12,24.77,141.95,24.81,141.78,24.81,141.75,24.79,141.93,24.76,142.12,24.73,142.45,24.71,142.57,24.69,142.53,24.68,142.35,24.65,142.20,24.65,142.22,24.61,142.28,24.59,142.32,24.56,142.38,24.57,142.43,24.59,142.25,24.61,142.10,24.60,142.28,24.56,142.50,24.52,142.70,24.49,142.62,24.46,142.53
RZ_3522292_8988,null,null,51,0,0,24.55,142.40,24.65,142.28,24.75,142.20,24.75,142.18,24.75,142.20,24.73,142.30,24.70,142.38,24.64,142.43,24.57,142.40,24.50,142.50,24.45,142.60,24.43,142.68,24.41,142.57,24.43,142.50,24.46,142.45,24.49,142.47,24.49,142.62,24.52,142.78,24.56,142.90,24.61,142.82,24.60,142.75,24.61,142.70,24.66,142.72,24.71,142.75,24.74,142.90,24.71,143.00,24.62,143.10,24.56,143.05,24.51,142.95,24.49,142.97,24.49,142.97,24.49,143.18,24.49,143.25,24.57,143.25,24.65,143.18,24.76,143.03,24.79,142.93,24.79,142.85,24.74,142.82,24.65,142.88,24.59,142.93,24.56,142.97,24.54,143.12,24.51,143.32,24.49,143.50,24.45,143.47,24.41,143.45,24.39,143.40,24.40,143.40,24.45,143.45,24.52,143.47
RZ_3522292_8989,null,null,50,0,0,24.59,143.47,24.64,143.45,24.69,143.25,24.73,143.05,24.75,142.93,24.75,143.00,24.74,143.10,24.70,143.15,24.65,143.20,24.62,143.28,24.62,143.32,24.64,143.30,24.64,143.15,24.68,143.00,24.74,142.95,24.77,143.03,24.77,143.28,24.75,143.50,24.66,143.55,24.60,143.43,24.62,143.22,24.70,143.15,24.71,143.07,24.65,143.10,24.61,143.12,24.65,143.15,24.70,143.20,24.74,143.22,24.75,143.28,24.75,143.32,24.75,143.38,24.77,143.32,24.79,143.22,24.80,143.12,24.80,143.28,24.80,143.45,24.73,143.62,24.65,143.62,24.57,143.60,24.55,143.60,24.52,143.60,24.52,143.62,24.55,143.65,24.60,143.57,24.62,143.40,24.64,143.22,24.62,143.12,24.60,143.12,24.56,143.12,24.55,142.97
RZ_3522292_8990,null,null,50,0,0,24.49,142.82,24.43,142.95,24.36,143.22,24.36,143.40,24.45,143.30,24.52,143.18,24.59,143.15,24.60,143.10,24.60,143.05,24.60,143.00,24.59,143.07,24.59,143.15,24.62,143.20,24.65,143.15,24.65,143.05,24.61,142.90,24.59,142.78,24.62,142.57,24.65,142.43,24.61,142.53,24.55,142.82,24.46,143.30,24.43,143.55,24.41,143.62,24.48,143.40,24.52,143.20,24.54,143.07,24.51,142.93,24.46,142.78,24.45,142.60,24.50,142.57,24.57,142.57,24.65,142.62,24.64,142.72,24.64,142.88,24.64,143.05,24.59,142.82,24.54,142.55,24.54,142.53,24.57,142.78,24.60,142.97,24.57,142.90,24.56,142.85,24.61,142.82,24.68,142.78,24.79,142.72,25.05,142.72,25.34,142.28,25.82,141.72,26.19,141.05
RZ_3522292_8991,null,null,51,0,0,26.80,140.22,27.26,139.32,27.85,137.53,28.43,136.00,29.21,133.78,29.99,132.10,30.60,130.62,30.94,129.55,31.39,128.22,31.89,126.88,32.34,125.90,32.70,124.95,32.94,123.72,33.42,121.58,33.77,119.42,34.34,116.65,34.84,114.83,35.38,112.53,35.77,111.28,36.08,109.72,36.38,109.03,36.71,107.95,37.00,106.55,37.39,104.53,37.73,101.90,38.01,99.88,38.19,98.08,38.30,96.45,38.49,94.10,38.65,92.33,38.81,90.67,38.98,89.05,39.30,87.22,39.61,85.08,40.02,82.85,40.26,80.83,40.49,78.95,40.61,77.38,40.75,75.53,40.81,73.80,40.85,72.17,40.89,70.55,40.95,69.25,41.04,67.55,41.12,65.97,41.20,64.28,41.21,63.17,41.24,61.92,41.29,60.83,41.52,59.70,41.73,59.02
RZ_3522292_8992,null,null,50,0,0,41.94,58.67,42.00,58.20,42.15,57.02,42.26,55.85,42.40,54.90,42.48,54.38,42.51,53.48,42.54,52.17,42.51,51.20,42.54,50.25,42.51,49.80,42.52,48.88,42.52,48.40,42.55,47.70,42.59,47.35,42.61,46.95,42.54,46.65,42.42,46.33,42.34,46.08,42.36,45.92,42.39,45.92,42.41,45.90,42.45,45.85,42.42,45.98,42.35,46.10,42.29,46.25,42.26,46.30,42.26,46.40,42.23,46.52,42.21,46.62,42.20,46.85,42.14,47.05,42.08,47.25,42.02,47.33,42.06,47.40,42.09,47.42,42.08,47.40,42.04,47.35,41.99,47.42,41.96,47.52,41.94,47.62,41.90,47.50,41.88,47.38,41.86,47.27,41.86,47.27,41.86,47.33,41.86,47.42,41.86,47.67,41.85,47.88,41.85,48.17
RZ_3522292_8993,null,null,50,0,0,41.83,48.33,41.81,48.42,41.81,48.42,41.80,48.45,41.79,48.62,41.80,48.83,41.81,49.00,41.83,49.00,41.80,49.02,41.76,49.05,41.74,49.12,41.73,49.20,41.76,49.25,41.81,49.25,41.74,49.33,41.62,49.45,41.54,49.62,41.56,49.70,41.60,49.75,41.56,49.80,41.51,50.02,41.46,50.35,41.46,50.62,41.50,50.62,41.56,50.50,41.62,50.35,41.66,50.33,41.66,50.48,41.65,50.65,41.65,50.98,41.64,51.10,41.64,51.23,41.69,51.23,41.71,51.23,41.74,51.23,41.73,51.38,41.74,51.52,41.74,51.80,41.73,51.90,41.74,51.92,41.77,51.77,41.80,51.58,41.85,51.45,41.95,51.58,42.04,51.67,42.11,51.75,42.12,51.83,42.14,51.98,42.12,52.15,42.12,52.27
RZ_3522292_8994,null,null,50,0,0,42.14,52.35,42.09,52.17,42.05,51.92,42.00,51.73,42.05,51.83,42.09,51.90,42.09,51.90,42.02,52.02,41.98,52.20,41.99,52.42,42.01,52.48,42.00,52.42,41.99,52.30,42.00,52.25,42.06,52.33,42.12,52.45,42.16,52.55,42.16,52.60,42.16,52.62,42.14,52.62,42.12,52.62,42.08,52.88,42.02,53.10,41.99,53.20,42.00,53.08,42.06,53.00,42.12,53.02,42.16,53.08,42.20,53.08,42.25,53.10,42.33,53.10,42.38,52.98,42.36,52.80,42.33,52.88,42.29,53.12,42.27,53.38,42.27,53.40,42.27,53.40,42.27,53.40,42.29,53.40,42.29,53.42,42.24,53.45,42.19,53.45,42.15,53.45,42.16,53.40,42.17,53.33,42.30,53.23,42.40,53.55,42.41,53.88,42.34,54.02
RZ_3522292_8995,null,null,50,0,0,42.29,53.83,42.36,53.67,42.44,53.62,42.50,53.58,42.50,53.55,42.46,53.58,42.42,53.67,42.44,53.77,42.50,53.85,42.58,53.83,42.59,53.77,42.55,53.73,42.48,53.70,42.40,53.70,42.42,53.75,42.46,53.92,42.51,54.10,42.52,53.98,42.54,53.77,42.52,53.65,42.49,53.80,42.46,53.80,42.48,53.73,42.51,53.77,42.54,53.83,42.52,53.80,42.51,53.70,42.49,53.80,42.46,53.98,42.46,54.00,42.48,53.92,42.48,53.88,42.45,53.98,42.45,53.98,42.49,53.98,42.51,53.83,42.54,53.70,42.58,53.55,42.64,53.52,42.65,53.50,42.59,53.52,42.50,53.55,42.44,53.60,42.42,53.60,42.42,53.48,42.45,53.35,42.46,53.23,42.48,53.10,42.48,53.00,42.45,53.12
RZ_3522292_8996,null,null,51,0,0,42.39,53.38,42.34,53.70,42.31,53.77,42.40,53.77,42.49,53.65,42.56,53.65,42.56,53.67,42.55,53.77,42.58,53.73,42.60,53.75,42.62,53.77,42.62,53.52,42.64,53.27,42.58,53.17,42.49,53.33,42.42,53.45,42.39,53.38,42.36,53.30,42.35,53.23,42.36,53.25,42.39,53.45,42.40,53.65,42.41,53.80,42.42,53.70,42.51,53.62,42.60,53.52,42.69,53.55,42.70,53.52,42.71,53.48,42.71,53.45,42.71,53.50,42.71,53.77,42.73,54.02,42.65,54.20,42.52,54.15,42.41,54.10,42.38,54.17,42.44,54.23,42.51,54.33,42.54,54.35,42.49,54.30,42.45,54.20,42.48,54.20,42.49,54.27,42.52,54.23,42.56,54.08,42.59,53.90,42.60,53.90,42.60,53.90,42.60,53.92,42.60,53.85
RZ_3522292_8997,null,null,50,0,0,42.62,53.77,42.64,53.70,42.65,53.67,42.66,53.55,42.67,53.45,42.66,53.40,42.59,53.50,42.52,53.62,42.46,53.80,42.50,53.90,42.55,53.98,42.60,54.00,42.59,54.00,42.58,53.90,42.58,53.77,42.58,53.95,42.56,54.25,42.55,54.48,42.54,54.42,42.54,54.30,42.51,54.20,42.49,54.23,42.39,54.30,42.33,54.35,42.40,54.38,42.55,54.42,42.70,54.48,42.70,54.48,42.70,54.50,42.66,54.50,42.62,54.50,42.56,54.38,42.54,54.27,42.56,54.33,42.61,54.50,42.65,54.38,42.69,54.10,42.70,54.02,42.71,54.27,42.70,54.45,42.71,54.40,42.71,54.35,42.71,54.35,42.73,54.38,42.74,54.35,42.73,54.35,42.69,54.27,42.65,54.25,42.73,54.25,42.83,54.30
RZ_3522292_8998,null,null,50,0,0,42.91,54.35,42.91,54.48,42.90,54.62,42.90,54.70,42.85,54.67,42.81,54.67,42.77,54.75,42.75,54.85,42.71,55.00,42.70,55.10,42.69,55.25,42.70,55.35,42.69,55.42,42.71,55.25,42.75,55.08,42.79,54.88,42.79,54.90,42.79,54.92,42.74,54.92,42.65,54.90,42.55,55.12,42.52,55.33,42.65,55.52,42.79,55.48,42.75,55.42,42.61,55.40,42.55,55.58,42.62,55.77,42.71,55.95,42.73,55.85,42.69,55.75,42.66,55.70,42.62,55.65,42.64,55.60,42.65,55.60,42.67,55.65,42.71,55.67,42.73,55.65,42.74,55.65,42.74,55.75,42.74,55.83,42.73,55.92,42.70,55.90,42.69,55.73,42.64,55.55,42.60,55.65,42.54,55.88,42.50,56.12,42.49,56.12,42.50,56.12
RZ_3522292_8999,null,null,50,0,0,42.51,56.12,42.50,56.12,42.50,56.12,42.51,56.12,42.55,56.05,42.59,55.88,42.61,55.70,42.67,55.62,42.73,55.65,42.79,55.65,42.77,55.55,42.76,55.48,42.75,55.42,42.74,55.50,42.75,55.58,42.77,55.62,42.71,55.62,42.62,55.60,42.56,55.60,42.56,55.73,42.58,55.85,42.60,55.73,42.59,55.40,42.56,55.10,42.54,55.02,42.55,55.02,42.58,55.35,42.59,55.67,42.60,55.88,42.60,55.75,42.64,55.62,42.66,55.67,42.71,55.73,42.75,55.75,42.79,55.75,42.84,55.73,42.84,55.85,42.84,56.00,42.80,56.12,42.74,56.12,42.64,56.25,42.55,56.35,42.56,56.33,42.60,56.20,42.65,56.10,42.62,56.08,42.64,56.08,42.62,56.08,42.62,56.08,42.62,56.02
RZ_3522292_9000,null,null,50,0,0,42.64,56.00,42.67,55.98,42.70,56.08,42.71,56.15,42.73,56.17,42.74,56.17,42.71,56.20,42.66,56.20,42.62,56.10,42.62,55.83,42.64,55.58,42.62,55.35,42.56,55.27,42.51,55.20,42.49,55.50,42.49,55.85,42.51,55.98,42.54,55.75,42.56,55.52,42.61,55.52,42.66,55.52,42.71,55.58,42.77,55.65,42.84,55.62,42.81,55.58,42.70,55.58,42.60,55.65,42.65,55.75,42.69,55.80,42.73,55.90,42.73,56.00,42.66,56.17,42.61,56.25,42.56,56.35,42.56,56.40,42.59,56.27,42.61,56.12,42.64,55.95,42.64,55.92,42.61,56.02,42.58,56.12,42.59,56.10,42.58,55.95,42.56,55.73,42.55,55.62,42.61,55.70,42.67,55.88,42.74,56.05,42.75,55.98,42.77,55.90
RZ_3522292_9001,null,null,50,0,0,42.79,55.83,42.80,55.85,42.79,55.92,42.76,56.12,42.66,56.27,42.56,56.48,42.58,56.65,42.61,56.83,42.66,56.88,42.59,56.77,42.58,56.67,42.58,56.73,42.60,56.83,42.64,56.90,42.65,56.83,42.66,56.67,42.67,56.42,42.69,56.20,42.70,56.12,42.73,56.40,42.76,56.60,42.74,56.67,42.70,56.58,42.66,56.52,42.71,56.50,42.75,56.48,42.75,56.45,42.70,56.50,42.75,56.55,42.84,56.52,42.95,56.40,42.96,56.25,42.86,56.38,42.76,56.55,42.65,56.73,42.65,56.73,42.66,56.65,42.73,56.62,42.89,56.65,43.04,56.80,43.02,56.90,42.90,56.95,42.80,57.00,42.88,57.10,42.96,57.12,43.02,57.12,43.02,57.08,43.04,57.05,43.02,56.98,43.00,56.90
RZ_3522292_9002,null,null,50,0,0,42.95,56.88,42.91,56.83,42.89,56.77,42.89,56.65,42.90,56.58,42.86,57.02,42.83,57.65,42.77,58.45,42.66,58.92,42.51,59.30,42.31,59.98,42.12,60.45,41.99,60.95,41.91,61.52,41.95,62.15,41.96,62.77,41.98,63.12,41.99,63.50,41.96,64.30,41.88,64.75,41.76,65.40,41.83,65.85,41.94,66.62,42.06,67.22,42.04,67.72,42.02,68.05,41.94,69.10,41.70,70.00,41.46,70.72,41.36,71.67,41.40,72.92,41.41,74.20,41.31,75.10,41.21,75.75,40.90,76.38,40.60,77.33,40.31,78.45,40.19,80.10,40.09,81.05,39.88,82.15,39.70,83.10,39.60,84.20,39.61,84.97,39.55,85.78,39.46,86.25,39.45,86.80,39.49,87.45,39.58,88.60,39.55,89.78,39.54,90.67
RZ_3522292_9003,null,null,50,0,3,39.48,91.03,39.30,92.12,39.08,92.97,38.77,94.50,38.64,95.20,38.54,96.08,38.41,96.38,38.23,97.08,37.99,98.15,37.86,99.08,37.80,99.83,37.79,100.10,37.75,100.50,37.69,100.70,37.62,100.83,37.54,101.00,37.45,101.78,37.34,102.67,37.26,103.80,37.23,104.47,37.17,105.15,37.17,105.40,37.14,106.00,37.12,106.62,37.11,107.67,37.11,108.60,37.09,109.35,37.08,110.12,37.08,110.55,37.06,111.12,37.05,111.30,37.04,111.60,37.02,111.83,36.95,112.12,36.88,112.33,36.81,112.42,36.81,112.42,36.79,112.42,36.76,112.50,36.74,112.67,36.75,112.72,36.83,112.72,36.85,112.97,36.86,113.33,36.84,113.53,36.89,113.40,36.90,113.28,36.90,113.28,36.91,113.28,36.94,113.30
RZ_3522292_9004,null,null,151,0,3,36.98,113.33,36.98,113.35,36.98,113.35,36.98,113.35,36.98,113.40,36.99,113.42,37.04,113.47,37.09,113.50,37.14,113.45,37.16,113.33,37.19,113.20,37.21,113.12,37.24,113.15,37.24,113.30,37.14,113.45,37.02,113.62,36.92,113.67,37.00,113.67,37.08,113.60,37.11,113.53,37.08,113.45,37.04,113.40,37.04,113.35,37.12,113.33,37.24,112.97,37.31,112.60,37.20,112.50,37.10,112.80,37.02,113.10,37.02,113.10,37.01,113.08,37.00,113.03,37.00,112.95,37.00,112.92,37.04,112.95,37.06,113.00,37.09,112.97,37.14,112.67,37.19,112.35,37.19,112.55,37.15,112.97,37.10,113.40,37.09,113.38,37.06,113.38,37.04,113.35,37.05,113.35,37.12,113.28,37.19,113.20,37.24,113.12,37.26,113.05,37.26,112.95,37.26,112.85,37.25,112.83,37.24,112.88,37.23,112.95,37.27,113.10,37.35,113.22,37.40,113.30,37.33,113.30,37.25,113.30,37.20,113.30,37.21,113.20,37.21,113.12,37.21,113.05,37.20,113.08,37.19,113.03,37.21,112.97,37.26,112.90,37.33,112.83,37.40,112.75,37.42,112.90,37.42,113.08,37.41,113.20,37.44,113.10,37.48,113.00,37.50,112.95,37.54,112.80,37.55,112.65,37.55,112.55,37.55,112.65,37.55,112.78,37.51,113.25,37.50,113.67,37.50,114.08,37.45,114.08,37.40,114.03,37.35,113.92,37.38,113.78,37.38,113.67,37.38,113.60,37.34,113.65,37.30,113.75,37.30,113.83,37.31,113.90,37.33,113.95,37.29,114.00,37.29,113.88,37.27,113.78,37.27,113.67,37.33,113.72,37.36,113.85,37.40,114.00,37.39,114.22,37.36,114.33,37.34,114.38,37.33,114.30,37.33,114.10,37.33,113.95,37.31,113.85,37.30,113.90,37.26,113.95,37.25,113.97,37.35,113.97,37.48,113.78,37.64,113.58,37.64,113.85,37.60,114.33,37.49,114.80,37.44,114.50,37.42,114.20,37.41,113.83,37.38,113.72,37.40,113.78,37.45,113.97,37.45,114.15,37.39,114.15,37.30,114.12,37.27,114.05,37.29,114.03,37.30,114.40,37.30,114.80,37.38,114.88,37.49,114.58,37.61,114.33,37.65,114.40,37.62,114.55,37.55,114.60,37.58,114.62,37.66,114.60,37.67,114.60,37.64,114.60,37.61,114.65,37.66,114.80,37.60,114.97,37.54,115.15,37.49,115.20,37.51,115.20,37.51,115.20,37.49,115.22,37.46,115.12,37.45,115.05
RZ_3522292_9005,null,null,50,0,3,37.52,114.83,37.61,114.67,37.67,114.75,37.60,114.90,37.54,115.08,37.45,115.05,37.42,115.17,37.39,115.33,37.39,115.30,37.48,115.25,37.55,115.20,37.61,115.30,37.59,115.45,37.52,115.55,37.46,115.60,37.42,115.58,37.44,115.58,37.45,115.60,37.40,115.65,37.36,115.90,37.33,116.12,37.35,116.38,37.40,116.45,37.42,116.50,37.41,116.35,37.41,116.17,37.44,115.95,37.45,115.83,37.45,115.72,37.44,115.72,37.44,115.85,37.45,115.85,37.49,115.83,37.51,115.75,37.52,115.78,37.51,115.75,37.50,115.75,37.50,115.75,37.49,115.78,37.49,115.90,37.49,115.90,37.51,115.88,37.48,116.00,37.41,116.28,37.36,116.62,37.33,116.72,37.31,116.65,37.31,116.47,37.31,116.30,37.31,116.30
RZ_3522292_9006,null,null,50,0,3,37.31,116.30,37.31,116.33,37.34,116.35,37.36,116.38,37.38,116.40,37.34,116.38,37.30,116.35,37.26,116.25,37.34,116.17,37.41,116.10,37.49,116.15,37.49,116.17,37.50,116.20,37.51,116.20,37.51,116.22,37.50,116.20,37.49,116.17,37.49,116.25,37.48,116.35,37.48,116.47,37.41,116.50,37.35,116.55,37.29,116.60,37.36,116.67,37.42,116.72,37.49,116.78,37.48,116.70,37.44,116.65,37.40,116.62,37.36,116.67,37.33,116.72,37.31,116.83,37.35,116.90,37.39,117.05,37.41,117.17,37.40,117.25,37.39,117.20,37.38,117.12,37.38,117.05,37.40,117.03,37.41,117.00,37.44,117.00,37.45,117.00,37.46,117.00,37.46,117.00,37.46,117.05,37.46,117.12,37.46,117.15,37.48,117.15,37.46,117.15
RZ_3522292_9007,null,null,50,0,3,37.46,117.20,37.46,117.28,37.44,117.30,37.41,117.35,37.38,117.40,37.35,117.58,37.40,117.75,37.48,117.88,37.56,117.88,37.58,117.85,37.58,117.85,37.56,117.88,37.52,117.97,37.46,118.05,37.40,118.12,37.36,117.92,37.36,117.75,37.40,117.58,37.45,117.60,37.49,117.70,37.49,117.78,37.51,117.80,37.55,117.78,37.58,117.92,37.58,118.10,37.58,118.17,37.59,118.10,37.61,118.03,37.61,118.05,37.61,118.08,37.60,118.12,37.51,118.12,37.44,118.17,37.29,118.20,37.24,118.12,37.26,118.00,37.35,117.88,37.40,117.85,37.40,117.85,37.41,117.85,37.45,117.88,37.44,117.88,37.46,117.92,37.49,117.95,37.46,118.00,37.41,118.03,37.34,117.97,37.33,117.88,37.30,117.78,37.31,117.75
RZ_3522292_9008,null,null,100,0,3,37.31,117.72,37.29,117.60,37.26,117.45,37.21,117.65,37.17,118.00,37.16,118.30,37.16,118.22,37.16,118.10,37.16,118.03,37.19,117.97,37.24,118.03,37.26,118.05,37.27,118.05,37.21,118.05,37.15,118.05,37.21,118.05,37.33,118.25,37.44,118.42,37.41,118.62,37.39,118.65,37.39,118.50,37.40,118.35,37.41,118.20,37.36,118.08,37.30,117.97,37.23,117.88,37.19,117.95,37.25,118.03,37.34,118.12,37.44,118.20,37.44,118.35,37.44,118.47,37.42,118.42,37.45,118.28,37.48,118.12,37.50,118.12,37.46,118.42,37.45,118.72,37.42,119.00,37.41,119.08,37.39,119.12,37.36,119.17,37.34,119.17,37.34,119.20,37.33,119.25,37.33,119.25,37.33,119.17,37.36,119.12,37.40,119.00,37.42,118.80,37.41,118.60,37.40,118.40,37.39,118.30,37.36,118.28,37.36,118.42,37.36,118.78,37.38,119.05,37.36,119.25,37.38,119.25,37.38,119.38,37.38,119.45,37.38,119.47,37.41,119.17,37.45,118.97,37.49,118.88,37.38,119.00,37.29,118.97,37.33,118.90,37.45,118.92,37.52,118.97,37.49,118.92,37.48,118.78,37.51,118.85,37.51,118.97,37.45,119.08,37.41,119.05,37.36,119.00,37.36,119.03,37.36,119.08,37.39,119.12,37.41,119.10,37.42,119.10,37.42,119.22,37.44,119.38,37.44,119.62,37.44,119.72,37.42,119.83,37.41,119.85,37.40,120.05,37.40,120.22,37.41,120.15,37.42,119.92,37.38,119.75,37.31,119.80,37.30,119.88,37.34,119.75,37.35,119.62,37.35,119.50,37.34,119.50,37.34,119.45
RZ_3522292_9009,null,null,151,0,3,37.30,119.35,37.25,119.25,37.21,119.30,37.25,119.42,37.34,119.55,37.41,119.58,37.48,119.60,37.50,119.60,37.51,119.75,37.51,119.90,37.50,120.05,37.52,120.05,37.56,120.00,37.52,119.92,37.46,119.90,37.41,119.92,37.42,120.03,37.44,120.15,37.45,120.25,37.41,120.35,37.39,120.38,37.33,120.35,37.30,120.30,37.24,120.15,37.21,120.05,37.29,120.03,37.41,120.12,37.54,120.35,37.59,120.40,37.64,120.40,37.66,120.42,37.64,120.53,37.59,120.65,37.54,120.67,37.54,120.55,37.54,120.42,37.51,120.30,37.49,120.33,37.49,120.40,37.49,120.40,37.50,120.38,37.50,120.53,37.45,120.70,37.39,120.90,37.42,120.92,37.51,120.97,37.59,121.03,37.55,121.08,37.56,121.12,37.58,121.10,37.62,120.95,37.66,120.92,37.70,120.97,37.70,121.15,37.66,121.22,37.55,121.08,37.45,120.95,37.34,120.78,37.29,120.83,37.34,120.78,37.42,120.85,37.51,121.03,37.52,121.20,37.54,121.28,37.54,121.25,37.50,121.25,37.46,121.28,37.46,121.33,37.46,121.28,37.48,121.25,37.50,121.20,37.50,121.22,37.49,121.22,37.42,121.12,37.38,121.05,37.44,121.00,37.52,121.28,37.60,121.58,37.58,121.90,37.61,121.97,37.65,121.90,37.60,121.72,37.52,121.58,37.42,121.55,37.41,121.60,37.39,121.65,37.40,121.55,37.42,121.45,37.45,121.42,37.45,121.58,37.46,121.75,37.48,121.83,37.48,121.83,37.49,121.80,37.48,122.03,37.45,122.25,37.46,122.42,37.50,122.35,37.52,122.40,37.52,122.53,37.56,122.38,37.59,122.10,37.58,121.80,37.51,121.75,37.42,121.90,37.36,122.08,37.30,122.28,37.34,122.28,37.39,122.28,37.41,122.28,37.38,122.38,37.35,122.55,37.36,122.75,37.35,122.85,37.34,122.75,37.34,122.60,37.36,122.53,37.40,122.53,37.44,122.50,37.49,122.40,37.50,122.42,37.48,122.55,37.45,122.67,37.42,122.70,37.41,122.75,37.41,122.80,37.40,122.90,37.40,122.95,37.41,122.80,37.45,122.60,37.50,122.50,37.54,122.60,37.56,122.70,37.55,122.72,37.55,122.62,37.52,122.55,37.49,122.70,37.45,122.92,37.42,123.15,37.42,123.10,37.44,123.20,37.44,123.30,37.46,123.42,37.49,123.35,37.44,123.30,37.38,123.28,37.31,123.25,37.33,123.28,37.39,123.62,37.45,123.95,37.51,124.28
RZ_3522292_9010,null,null,250,0,3,37.51,124.20,37.50,124.15,37.58,124.12,37.65,124.10,37.67,124.05,37.64,123.92,37.61,123.83,37.64,123.70,37.62,123.65,37.61,123.60,37.64,123.60,37.67,123.70,37.66,123.83,37.59,123.97,37.58,124.05,37.60,124.15,37.62,124.22,37.60,124.22,37.58,124.12,37.59,124.03,37.60,123.97,37.59,123.95,37.56,123.85,37.54,123.75,37.56,123.65,37.56,123.62,37.56,123.60,37.54,123.58,37.50,123.58,37.46,123.58,37.44,123.62,37.44,123.72,37.40,123.80,37.36,123.95,37.35,124.00,37.36,124.08,37.39,123.88,37.41,123.65,37.44,123.40,37.44,123.35,37.44,123.38,37.48,123.45,37.50,123.55,37.50,123.62,37.46,123.65,37.44,123.78,37.46,123.95,37.48,124.10,37.48,124.12,37.48,124.12,37.48,124.12,37.48,124.10,37.48,124.10,37.48,124.08,37.46,124.08,37.41,124.08,37.36,124.08,37.38,123.97,37.40,123.88,37.44,123.72,37.48,123.65,37.50,123.97,37.52,124.35,37.46,124.70,37.40,124.67,37.34,124.60,37.33,124.47,37.29,124.35,37.27,124.28,37.27,124.25,37.31,124.30,37.33,124.45,37.33,124.58,37.36,124.65,37.40,124.62,37.42,124.45,37.40,124.25,37.38,124.03,37.35,124.10,37.31,124.22,37.27,124.35,37.24,124.38,37.20,124.50,37.27,124.65,37.36,124.72,37.42,124.55,37.41,124.38,37.40,124.17,37.42,124.08,37.48,124.15,37.51,124.33,37.51,124.58,37.48,124.65,37.45,124.72,37.44,124.72,37.46,124.67,37.50,124.62,37.54,124.55,37.54,124.65,37.54,124.80,37.52,124.90,37.51,124.83,37.51,124.67,37.44,124.62,37.36,124.62,37.36,124.70,37.41,124.75,37.48,124.80,37.48,124.75,37.48,124.62,37.49,124.50,37.48,124.45,37.45,124.45,37.46,124.42,37.49,124.38,37.52,124.35,37.52,124.40,37.54,124.42,37.55,124.47,37.59,124.47,37.59,124.47,37.60,124.45,37.61,124.42,37.65,124.35,37.58,124.28,37.48,124.20,37.36,124.25,37.36,124.30,37.38,124.35,37.39,124.40,37.40,124.42,37.40,124.45,37.39,124.70,37.38,124.92,37.41,124.95,37.46,124.75,37.48,124.50,37.42,124.47,37.38,124.50,37.40,124.55,37.46,124.65,37.50,124.72,37.54,124.78,37.52,124.75,37.51,124.70,37.49,124.72,37.55,124.78,37.61,124.88,37.58,124.92,37.46,124.97,37.36,124.90,37.38,124.88,37.39,124.88,37.39,124.88,37.39,124.80,37.38,124.70,37.36,124.62,37.36,124.65,37.39,124.75,37.41,124.80,37.46,124.88,37.48,124.88,37.49,124.83,37.50,124.80,37.50,124.70,37.50,124.65,37.49,124.58,37.48,124.58,37.49,124.55,37.51,124.60,37.56,124.65,37.60,124.70,37.62,124.62,37.59,124.60,37.50,124.58,37.42,124.50,37.41,124.45,37.49,124.42,37.58,124.47,37.62,124.50,37.61,124.72,37.59,124.95,37.60,124.95,37.56,124.70,37.55,124.55,37.52,124.60,37.50,124.65,37.46,124.62,37.41,124.62,37.39,124.75,37.40,124.88,37.45,125.05,37.51,125.10,37.54,125.22,37.54,125.28,37.58,125.30,37.60,125.28,37.59,125.28,37.52,125.30,37.48,125.20,37.48,125.10,37.49,124.97,37.49,124.95,37.49,124.95,37.50,125.00,37.50,125.10,37.49,125.20,37.46,125.25,37.48,125.12,37.50,124.97,37.55,124.80,37.48,124.78,37.36,124.78,37.39,124.70,37.51,124.67,37.64,124.72,37.62,124.80,37.58,124.85,37.52,124.75,37.45,124.67,37.41,124.60,37.42,124.65,37.46,124.75,37.49,124.72,37.48,124.62,37.49,124.55,37.54,124.60,37.60,124.62,37.64,124.60,37.66,124.55,37.62,124.65,37.59,124.78,37.55,125.03,37.54,125.15,37.44,125.20,37.34,125.20,37.25,125.20,37.25,125.22,37.26,125.10,37.39,125.03,37.52,124.97,37.59,124.95,37.51,124.95,37.46,124.95,37.51,125.00,37.58,125.05,37.58,125.08,37.52,125.00,37.49,124.88,37.49,124.75
RZ_3522292_9011,null,null,151,0,3,37.48,124.70,37.46,124.88,37.45,124.95,37.45,125.03,37.49,124.95,37.51,125.05,37.52,125.12,37.50,125.22,37.44,125.35,37.39,125.42,37.36,125.38,37.38,125.28,37.35,125.20,37.35,125.28,37.38,125.22,37.46,125.15,37.52,125.08,37.54,125.10,37.51,125.12,37.48,125.10,37.46,125.00,37.45,124.92,37.45,124.88,37.48,124.90,37.49,124.97,37.48,125.10,37.46,125.22,37.46,125.35,37.48,125.42,37.48,125.47,37.46,125.55,37.42,125.58,37.41,125.65,37.40,125.67,37.40,125.55,37.40,125.40,37.36,125.28,37.34,125.28,37.40,125.30,37.49,125.28,37.59,125.17,37.59,125.08,37.60,124.97,37.60,124.90,37.52,125.03,37.45,125.22,37.39,125.42,37.40,125.42,37.38,125.38,37.36,125.33,37.34,125.22,37.36,125.17,37.39,124.95,37.39,124.75,37.36,124.78,37.34,124.92,37.33,125.10,37.36,125.17,37.36,125.53,37.38,125.88,37.35,126.03,37.34,126.03,37.33,126.03,37.34,126.03,37.36,125.85,37.38,125.62,37.38,125.40,37.42,125.20,37.48,125.05,37.52,124.88,37.51,125.12,37.50,125.40,37.48,125.65,37.33,125.60,37.17,125.53,37.19,125.38,37.35,125.28,37.44,125.17,37.38,125.17,37.30,125.33,37.29,125.50,37.24,125.67,37.21,125.42,37.17,125.20,37.26,125.12,37.38,125.22,37.49,125.30,37.50,125.20,37.50,125.10,37.50,124.97,37.49,124.88,37.51,124.85,37.54,124.90,37.52,124.95,37.50,124.95,37.46,125.10,37.45,125.28,37.42,125.40,37.41,125.38,37.42,125.35,37.45,125.28,37.46,125.25,37.42,125.22,37.39,125.30,37.36,125.35,37.39,125.42,37.45,125.42,37.51,125.45,37.54,125.50,37.52,125.47,37.50,125.40,37.46,125.58,37.44,125.83,37.42,126.08,37.40,126.03,37.35,126.05,37.30,126.10,37.27,126.08,37.24,125.95,37.23,125.85,37.30,125.83,37.40,125.78,37.49,125.72,37.49,125.65,37.50,125.50,37.51,125.38,37.49,125.22,37.41,125.22,37.34,125.20,37.30,125.17,37.35,125.17,37.42,125.17,37.49,125.22,37.49,125.25,37.44,125.25,37.40,125.30,37.34,125.33,37.23,125.35,37.10,125.38,37.05,125.42,37.10,125.33,37.16,125.17,37.23,125.00,37.27,124.95,37.33,124.83,37.36,124.67,37.39,124.55,37.39,124.55,37.36,124.72,37.34,124.95,37.31,125.30
RZ_3522292_9012,null,null,151,0,3,37.36,125.50,37.42,125.40,37.48,125.17,37.46,124.80,37.42,124.70,37.39,124.90,37.34,125.25,37.26,125.45,37.20,125.30,37.20,125.17,37.21,125.17,37.27,125.12,37.33,125.10,37.38,125.05,37.38,125.05,37.38,125.03,37.30,125.00,37.25,124.83,37.20,124.65,37.20,124.58,37.20,124.80,37.16,125.00,37.14,125.05,37.16,125.00,37.23,124.97,37.29,124.83,37.30,124.65,37.34,124.42,37.36,124.38,37.38,124.60,37.38,124.85,37.36,125.05,37.35,125.03,37.29,124.95,37.21,125.08,37.15,125.15,37.14,125.17,37.16,124.90,37.16,124.67,37.19,124.42,37.19,124.33,37.14,124.28,37.06,124.33,37.00,124.40,36.99,124.47,37.08,124.55,37.15,124.60,37.24,124.70,37.21,124.80,37.19,125.03,37.12,125.17,37.04,125.15,37.00,125.00,37.00,124.90,37.04,124.97,37.06,125.03,37.04,125.03,37.01,125.10,37.00,125.17,37.01,125.22,37.02,125.20,37.04,125.15,37.02,124.92,37.02,124.70,36.99,124.47,36.96,124.47,37.11,124.50,37.29,124.50,37.42,124.50,37.38,124.65,37.34,124.78,37.33,124.85,37.35,124.78,37.40,124.80,37.44,124.83,37.42,124.85,37.35,124.83,37.29,124.80,37.25,124.80,37.27,124.80,37.27,124.83,37.26,124.83,37.25,124.55,37.24,124.17,37.24,123.80,37.30,123.17,37.36,122.60,37.49,120.97,37.59,119.45,37.75,117.33,37.88,115.88,38.16,114.53,38.40,113.47,38.62,112.17,38.69,110.88,38.86,109.42,39.01,108.22,39.16,107.10,39.21,106.08,39.31,104.42,39.46,102.78,39.65,100.55,39.79,99.00,39.89,96.97,39.90,95.00,39.92,93.10,39.91,91.42,39.92,90.10,39.99,88.28,40.08,86.22,40.12,84.17,40.14,82.58,40.15,80.85,40.08,79.33,40.01,77.70,39.86,76.25,39.88,74.88,39.89,73.45,39.99,71.85,39.88,70.10,39.75,68.60,39.58,67.47,39.64,66.15,39.71,64.65,39.81,63.20,39.88,61.95,39.92,60.83,39.96,59.80,39.99,59.05,40.05,58.27,40.11,57.77,40.21,56.73,40.27,56.00,40.35,55.02,40.42,54.45,40.52,53.45,40.60,52.67,40.65,51.88,40.55,51.17,40.42,50.58,40.38,50.25,40.46,50.12,40.44,49.75,40.36,49.20,40.27,48.62,40.29,48.33,40.29,48.15,40.31,47.88,40.34,47.60,40.36,47.42,40.38,47.45
RZ_3522292_9013,null,null,100,0,3,40.39,47.52,40.41,47.58,40.41,47.62,40.40,47.52,40.35,47.42,40.31,47.38,40.33,47.45,40.36,47.52,40.41,47.60,40.41,47.62,40.38,47.65,40.34,47.73,40.27,47.80,40.24,47.95,40.29,48.02,40.38,48.05,40.46,47.95,40.46,47.88,40.45,47.90,40.42,47.92,40.42,47.92,40.42,47.90,40.42,47.88,40.42,47.92,40.44,47.98,40.42,48.02,40.38,48.27,40.33,48.55,40.30,48.50,40.30,48.17,40.27,48.25,40.27,48.70,40.33,48.73,40.33,48.33,40.29,48.08,40.24,48.23,40.29,48.42,40.34,48.52,40.35,48.60,40.33,48.67,40.38,48.75,40.45,48.85,40.51,49.02,40.50,49.20,40.48,49.45,40.45,49.65,40.40,49.80,40.35,49.80,40.35,49.88,40.38,49.92,40.40,49.98,40.38,49.95,40.35,50.02,40.34,50.12,40.33,50.23,40.35,50.25,40.36,50.33,40.39,50.38,40.40,50.33,40.46,50.30,40.51,50.23,40.56,50.20,40.58,50.27,40.61,50.38,40.70,50.50,40.76,50.50,40.80,50.50,40.77,50.60,40.73,50.65,40.69,50.70,40.66,50.67,40.66,50.67,40.66,50.62,40.65,50.55,40.64,50.50,40.64,50.50,40.65,50.55,40.65,50.70,40.64,50.85,40.61,51.02,40.61,51.12,40.62,51.05,40.69,50.90,40.70,50.95,40.69,51.17,40.64,51.25,40.64,51.10,40.65,50.95,40.66,50.95,40.73,50.98,40.79,51.02,40.86,51.05,40.88,51.00,40.89,50.92,40.89,50.95,40.86,51.27,40.84,51.58,40.89,51.85,40.96,51.92,41.02,52.02
RZ_3522292_9014,null,null,50,0,3,41.00,52.05,41.00,52.05,41.01,52.00,41.02,51.90,41.01,51.83,41.00,51.77,40.99,51.85,40.90,51.88,40.83,51.80,40.77,51.62,40.81,51.50,40.84,51.52,40.84,51.58,40.81,51.62,40.79,51.65,40.75,51.65,40.75,51.60,40.84,51.58,40.92,51.65,41.00,51.80,41.02,51.73,41.05,51.52,41.08,51.25,41.09,51.17,41.11,51.05,41.12,50.98,41.11,51.17,41.10,51.48,41.10,51.77,41.08,51.80,41.04,51.88,40.99,51.88,40.95,51.80,40.94,51.73,40.99,51.70,41.04,51.70,41.12,51.67,41.16,51.67,41.20,51.50,41.19,51.27,41.15,51.33,41.10,51.60,41.09,51.83,41.10,51.80,41.12,51.80,41.05,51.75,40.99,51.62,40.99,51.52,41.06,51.52,41.11,51.60
RZ_3522292_9015,null,null,50,0,3,41.06,51.65,41.01,51.67,41.02,51.75,41.05,51.88,41.08,51.92,41.08,51.85,41.06,51.73,41.05,51.65,41.04,51.62,41.02,51.62,41.04,51.62,41.05,51.48,41.02,51.30,40.98,51.12,40.94,51.10,40.98,51.10,41.02,51.10,41.01,51.05,40.95,50.98,40.91,50.88,40.95,50.98,40.98,51.10,41.00,51.20,41.00,51.17,41.00,51.38,40.98,51.62,40.89,51.83,40.81,51.77,40.76,51.70,40.86,51.70,40.95,51.73,41.00,51.75,40.98,51.73,40.96,51.65,40.96,51.62,40.96,51.67,41.00,51.65,41.06,51.60,41.10,51.55,41.09,51.60,41.01,51.67,40.96,51.73,40.98,51.62,41.02,51.55,41.06,51.48,41.02,51.67,41.00,51.88,41.00,52.05,41.02,52.02,41.02,52.02
RZ_3522292_9016,null,null,51,0,3,40.98,52.02,40.91,52.02,40.91,51.67,40.99,51.35,41.05,51.08,41.09,51.38,41.08,51.83,40.99,52.17,40.92,52.10,40.88,51.88,40.90,51.60,40.94,51.52,40.94,51.52,40.94,51.58,40.86,51.73,40.81,51.80,40.76,51.92,40.76,51.95,40.81,52.10,40.85,52.23,40.94,52.17,40.98,52.00,40.96,51.83,40.92,51.65,40.90,51.50,40.95,51.42,41.01,51.52,41.01,51.65,40.96,51.73,40.91,51.85,40.91,52.05,40.90,52.17,40.90,52.27,40.90,52.27,40.90,52.25,40.91,52.17,40.92,52.10,40.89,52.05,40.86,52.02,40.88,51.98,40.92,51.92,40.89,51.90,40.80,51.90,40.75,51.90,40.79,51.92,40.85,52.05,40.88,52.17,40.91,52.27,40.92,52.27,40.94,52.25,40.96,52.25
RZ_3522292_9017,null,null,50,0,3,40.98,52.15,41.00,52.08,41.00,52.08,40.99,52.15,40.96,52.27,40.92,52.33,40.90,52.27,40.90,52.12,40.91,52.05,40.92,52.12,40.95,52.17,40.98,52.17,40.99,52.17,40.90,52.15,40.80,52.27,40.76,52.40,40.83,52.52,40.91,52.45,40.94,52.35,40.86,52.25,40.77,52.17,40.69,52.12,40.70,52.10,40.70,52.10,40.67,52.08,40.64,52.05,40.61,51.98,40.65,51.92,40.70,51.88,40.75,51.85,40.70,51.83,40.65,51.92,40.60,52.02,40.64,52.08,40.67,52.08,40.70,52.12,40.73,52.20,40.75,52.25,40.75,52.20,40.74,52.10,40.73,51.92,40.73,51.80,40.73,51.67,40.73,51.70,40.73,51.73,40.71,51.75,40.69,52.08,40.64,52.38,40.56,52.88,40.52,53.05
RZ_3522292_9018,null,null,50,0,3,40.55,53.08,40.61,52.92,40.62,52.77,40.59,52.77,40.54,52.77,40.49,52.77,40.48,52.80,40.48,52.85,40.50,52.88,40.52,52.90,40.54,52.95,40.55,53.00,40.56,53.00,40.58,53.02,40.56,53.05,40.55,53.10,40.55,53.12,40.55,53.12,40.55,53.05,40.58,52.98,40.60,53.00,40.64,53.05,40.54,53.08,40.42,53.08,40.34,53.02,40.38,52.98,40.40,52.85,40.40,53.02,40.41,53.23,40.44,53.40,40.51,53.35,40.54,53.30,40.52,53.30,40.49,53.27,40.46,53.23,40.48,53.20,40.51,53.17,40.52,53.33,40.52,53.48,40.50,53.65,40.49,53.65,40.48,53.55,40.51,53.40,40.56,53.30,40.64,53.35,40.65,53.38,40.56,53.38,40.42,53.52,40.30,53.65,40.30,53.83
RZ_3522292_9019,null,null,150,0,3,40.30,53.77,40.30,53.75,40.38,53.73,40.45,53.75,40.50,53.77,40.50,53.77,40.54,53.80,40.60,53.73,40.62,53.65,40.62,53.50,40.62,53.40,40.56,53.62,40.50,53.90,40.45,54.08,40.48,54.00,40.50,53.90,40.51,53.98,40.50,54.12,40.46,54.27,40.42,54.35,40.40,54.35,40.40,54.33,40.42,54.27,40.44,54.12,40.45,54.02,40.42,54.20,40.39,54.45,40.38,54.40,40.36,54.08,40.38,53.83,40.41,53.90,40.46,53.98,40.48,53.95,40.48,53.92,40.48,54.17,40.48,54.42,40.51,54.67,40.55,54.70,40.58,54.70,40.55,54.70,40.54,54.62,40.50,54.55,40.49,54.42,40.48,54.38,40.48,54.52,40.45,54.75,40.35,54.92,40.26,54.85,40.24,54.77,40.30,54.85,40.35,54.98,40.33,55.00,40.31,54.90,40.33,54.73,40.34,54.62,40.33,54.85,40.33,55.15,40.36,55.42,40.41,55.40,40.50,55.38,40.55,55.25,40.46,55.10,40.36,54.85,40.25,54.77,40.25,54.90,40.23,55.08,40.16,55.17,40.10,55.10,40.10,55.05,40.14,55.12,40.21,55.20,40.30,55.38,40.36,55.50,40.42,55.62,40.46,55.65,40.44,55.67,40.38,55.67,40.31,55.55,40.33,55.42,40.33,55.35,40.31,55.40,40.30,55.45,40.27,55.45,40.25,55.42,40.23,55.35,40.25,55.27,40.27,55.25,40.30,55.35,40.33,55.50,40.35,55.58,40.35,55.62,40.38,55.62,40.38,55.95,40.38,56.27,40.35,56.55,40.34,56.33,40.31,56.12,40.30,55.95,40.34,56.02,40.38,56.10,40.40,56.15,40.44,56.12,40.45,56.20,40.44,56.33,40.40,56.48,40.38,56.55,40.35,56.62,40.34,56.75,40.31,56.90,40.34,57.05,40.38,57.15,40.41,56.95,40.44,56.65,40.46,56.35,40.46,56.33,40.39,56.30,40.29,56.27,40.25,56.23,40.29,56.17,40.25,56.20,40.16,56.27,40.24,56.55,40.40,56.70,40.52,56.73,40.48,56.58,40.42,56.38,40.41,56.30,40.40,56.33,40.38,56.40,40.36,56.50,40.35,56.60,40.33,56.73,40.30,56.80,40.29,56.73,40.34,56.67,40.36,56.77,40.38,56.90,40.40,56.88,40.44,56.73,40.48,56.60,40.48,56.62,40.44,56.67,40.42,56.92,40.42,57.15,40.40,57.27,40.35,57.15,40.29,56.98,40.26,56.80,40.24,56.65,40.26,56.58
RZ_3522292_9020,null,null,50,0,3,40.27,56.60,40.29,56.65,40.29,56.65,40.30,56.62,40.27,56.62,40.25,56.65,40.23,56.65,40.23,56.65,40.29,56.65,40.33,56.65,40.38,56.85,40.38,57.05,40.40,57.25,40.42,57.25,40.45,57.17,40.42,57.08,40.39,56.98,40.35,56.95,40.34,56.95,40.34,56.98,40.34,57.12,40.35,57.35,40.36,57.55,40.40,57.65,40.23,57.62,40.04,57.65,39.88,57.67,39.94,57.70,40.10,57.70,40.24,57.77,40.29,57.85,40.23,57.88,40.16,57.88,40.23,57.83,40.29,57.75,40.35,57.73,40.34,57.90,40.36,58.10,40.39,58.35,40.41,58.50,40.39,58.65,40.35,58.62,40.34,58.48,40.34,58.35,40.35,58.33,40.38,58.38,40.35,58.35,40.31,58.30,40.27,58.27,40.26,58.30
RZ_3522292_9021,null,null,151,0,3,40.24,58.35,40.23,58.38,40.21,58.50,40.20,58.77,40.17,59.02,40.14,59.27,40.11,59.40,40.23,59.30,40.36,59.10,40.45,58.88,40.40,58.70,40.38,58.52,40.40,58.45,40.38,58.62,40.31,58.77,40.27,58.88,40.25,58.85,40.25,58.80,40.23,58.73,40.19,58.67,40.14,58.73,40.11,58.77,40.09,58.90,40.09,58.95,40.09,59.02,40.10,59.10,40.11,59.05,40.11,58.95,40.10,58.88,40.09,58.95,40.06,59.00,40.05,59.00,40.06,58.98,40.10,58.95,40.14,58.98,40.19,58.98,40.24,58.95,40.27,58.92,40.26,58.85,40.24,58.80,40.23,58.73,40.21,58.70,40.20,58.75,40.16,58.83,40.11,58.90,40.08,58.98,40.09,59.02,40.08,59.10,40.06,59.12,40.06,59.15,40.11,59.17,40.16,59.20,40.16,59.30,40.16,59.40,40.14,59.65,40.10,59.77,40.06,59.98,40.05,60.05,40.05,60.02,40.06,59.92,40.06,59.77,40.09,59.67,40.14,59.60,40.19,59.55,40.21,59.52,40.23,59.67,40.23,59.85,40.23,60.02,40.20,59.92,40.19,59.73,40.19,59.52,40.19,59.42,40.19,59.42,40.17,59.38,40.15,59.35,40.09,59.38,40.05,59.42,40.00,59.48,39.99,59.45,39.98,59.35,40.02,59.30,40.06,59.27,40.06,59.40,40.04,59.50,40.02,59.58,40.04,59.58,40.01,59.55,40.00,59.50,39.98,59.50,39.99,59.38,40.01,59.27,40.08,59.17,40.11,59.25,40.09,59.33,40.05,59.38,40.01,59.45,39.98,59.50,39.92,59.65,39.86,59.80,39.83,59.95,39.91,59.77,40.00,59.52,39.96,59.38,39.85,59.50,39.76,59.62,39.79,59.77,39.81,59.90,39.83,60.02,39.83,59.95,39.84,59.90,39.84,59.88,39.89,59.98,39.92,60.05,39.98,60.12,39.98,60.15,39.88,60.15,39.80,60.12,39.71,60.10,39.71,60.10,39.75,60.12,39.79,60.12,39.83,60.12,39.83,60.10,39.80,60.05,39.80,60.05,39.80,60.10,39.81,60.23,39.81,60.35,39.83,60.38,39.85,60.35,39.90,60.30,39.94,60.27,39.88,60.23,39.80,60.15,39.81,60.02,39.89,60.00,40.00,60.00,40.01,60.17,40.01,60.45,39.99,60.70,40.01,60.88,40.04,60.90,40.01,60.88,39.92,60.77,39.84,60.77,39.79,60.83,39.79,60.70,39.80,60.50,39.83,60.27,39.84,60.27,39.86,60.42
RZ_3522292_9022,null,null,151,0,3,39.89,60.58,39.90,60.85,39.90,60.95,39.90,61.08,39.88,61.05,39.85,61.00,39.88,61.00,39.91,60.98,39.96,60.95,39.96,60.90,39.95,60.95,39.92,61.02,39.90,61.08,39.88,61.05,39.89,61.08,39.89,61.10,39.88,61.20,39.89,61.23,39.89,61.25,39.86,61.25,39.83,61.23,39.79,61.23,39.77,61.23,39.77,61.25,39.79,61.30,39.80,61.35,39.84,61.45,39.86,61.50,39.88,61.65,39.80,61.75,39.74,61.92,39.67,62.00,39.69,61.75,39.70,61.40,39.71,61.25,39.70,61.45,39.70,61.55,39.73,61.45,39.75,61.55,39.76,61.75,39.79,61.95,39.83,61.92,39.88,61.92,39.91,61.88,39.92,61.73,39.95,61.58,39.96,61.52,39.95,61.73,39.92,61.90,39.90,62.05,39.89,62.05,39.88,62.15,39.85,62.27,39.80,62.35,39.75,62.30,39.71,62.27,39.71,62.30,39.74,62.20,39.76,62.10,39.80,61.98,39.84,62.05,39.84,62.15,39.80,62.25,39.77,62.27,39.79,62.25,39.81,62.25,39.76,62.23,39.70,62.23,39.64,62.20,39.65,62.20,39.71,62.20,39.79,62.05,39.85,61.90,39.84,62.00,39.88,62.27,39.91,62.38,39.98,62.23,39.98,62.12,40.00,62.20,40.01,62.48,39.90,62.65,39.76,62.80,39.65,62.67,39.67,62.60,39.74,62.42,39.77,62.33,39.83,62.17,39.81,62.12,39.80,62.20,39.74,62.33,39.69,62.52,39.61,62.60,39.58,62.67,39.55,62.65,39.56,62.60,39.60,62.58,39.66,62.58,39.73,62.60,39.76,62.60,39.74,62.65,39.71,62.67,39.74,62.73,39.79,62.73,39.80,62.73,39.77,62.75,39.75,62.80,39.73,62.95,39.70,63.05,39.69,63.15,39.71,62.88,39.73,62.62,39.79,62.42,39.84,62.42,39.92,62.48,39.96,62.55,39.98,62.55,39.94,62.40,39.90,62.23,39.89,62.17,39.88,62.23,39.81,62.23,39.74,62.23,39.66,62.33,39.65,62.45,39.64,62.62,39.62,62.67,39.61,62.70,39.61,62.73,39.61,62.55,39.59,62.35,39.56,62.20,39.59,62.25,39.66,62.25,39.74,62.20,39.69,62.10,39.62,62.12,39.55,62.17,39.55,62.27,39.55,62.40,39.56,62.48,39.62,62.30,39.67,62.08,39.71,61.77,39.70,61.75,39.67,61.70,39.65,61.67,39.58,61.85,39.51,62.12,39.44,62.40,39.42,62.48,39.48,62.42
RZ_3522292_9023,null,null,50,0,3,39.54,62.42,39.56,62.45,39.54,62.42,39.48,62.40,39.44,62.35,39.40,62.38,39.41,62.48,39.50,62.60,39.59,62.67,39.66,62.70,39.66,62.62,39.65,62.67,39.61,62.70,39.58,62.75,39.56,62.65,39.55,62.60,39.54,62.55,39.54,62.50,39.54,62.40,39.55,62.42,39.54,62.48,39.54,62.55,39.52,62.50,39.50,62.52,39.49,62.55,39.49,62.58,39.51,62.55,39.54,62.45,39.52,62.35,39.51,62.38,39.50,62.58,39.51,62.75,39.56,62.75,39.65,62.60,39.71,62.42,39.71,62.55,39.65,62.80,39.59,63.08,39.55,63.05,39.64,63.08,39.73,63.08,39.84,63.02,39.86,62.92,39.90,62.85,39.90,62.85,39.92,62.92,39.95,63.02,39.85,63.08,39.73,63.17,39.62,63.27
RZ_3522292_9024,null,null,101,0,3,39.65,63.42,39.67,63.48,39.69,63.55,39.70,63.60,39.71,63.65,39.73,63.42,39.73,63.30,39.73,63.17,39.70,63.30,39.67,63.38,39.66,63.45,39.66,63.55,39.64,63.58,39.59,63.60,39.50,63.50,39.46,63.35,39.51,63.23,39.55,63.15,39.59,63.15,39.59,63.38,39.64,63.60,39.71,63.50,39.76,63.17,39.77,62.90,39.76,63.08,39.76,63.20,39.69,63.20,39.62,63.12,39.55,63.10,39.52,63.17,39.50,63.23,39.48,63.23,39.45,63.17,39.52,63.20,39.64,63.27,39.70,63.33,39.62,63.27,39.56,63.23,39.66,63.20,39.79,63.17,39.79,63.17,39.67,63.17,39.61,63.12,39.66,63.05,39.67,63.08,39.60,63.20,39.51,63.30,39.48,63.33,39.50,63.20,39.55,63.08,39.61,62.92,39.61,63.17,39.58,63.40,39.51,63.58,39.51,63.40,39.56,63.20,39.64,63.08,39.70,63.08,39.69,63.17,39.67,63.27,39.67,63.30,39.60,63.27,39.51,63.33,39.51,63.42,39.59,63.52,39.69,63.55,39.71,63.50,39.76,63.45,39.80,63.33,39.76,63.23,39.67,63.25,39.60,63.35,39.58,63.48,39.64,63.48,39.69,63.50,39.76,63.52,39.77,63.55,39.77,63.52,39.76,63.42,39.74,63.30,39.71,63.20,39.67,63.23,39.60,63.25,39.52,63.25,39.49,63.27,39.54,63.33,39.56,63.40,39.55,63.48,39.52,63.48,39.59,63.50,39.66,63.52,39.74,63.52,39.76,63.55,39.77,63.58,39.71,63.62,39.65,63.70,39.58,63.77,39.61,63.83,39.64,63.88,39.59,64.00,39.50,64.10
RZ_3522292_9025,null,null,50,0,3,39.44,64.03,39.46,63.80,39.48,63.55,39.50,63.50,39.61,63.60,39.71,63.77,39.79,63.98,39.74,63.90,39.74,63.75,39.74,63.58,39.71,63.52,39.65,63.50,39.59,63.50,39.59,63.48,39.59,63.48,39.56,63.30,39.55,63.15,39.54,63.02,39.55,63.10,39.62,63.17,39.69,63.20,39.74,63.30,39.74,63.40,39.74,63.52,39.79,63.52,39.84,63.52,39.90,63.52,39.91,63.55,39.92,63.58,39.90,63.60,39.88,63.62,39.86,63.50,39.86,63.40,39.88,63.33,39.80,63.35,39.74,63.35,39.67,63.35,39.67,63.35,39.69,63.35,39.69,63.35,39.67,63.35,39.66,63.35,39.65,63.38,39.65,63.42,39.61,63.70,39.58,63.90,39.64,63.98,39.71,64.00,39.83,64.03,39.86,64.00
RZ_3522292_9026,null,null,100,0,3,39.88,63.75,39.88,63.52,39.85,63.62,39.85,63.80,39.80,63.95,39.75,63.92,39.81,63.88,39.91,63.85,40.04,63.83,40.05,63.83,40.09,63.83,40.11,63.83,40.05,63.85,39.98,63.88,39.90,63.85,39.89,63.98,39.89,64.15,39.89,64.30,39.89,64.28,39.86,64.28,39.83,64.33,39.79,64.38,39.81,64.28,39.84,64.12,39.88,63.98,39.86,63.98,39.85,63.95,39.84,64.03,39.86,63.95,39.89,63.90,39.90,63.77,39.89,63.98,39.88,64.17,39.85,64.38,39.79,64.33,39.73,64.25,39.69,64.20,39.74,64.17,39.79,64.17,39.79,64.15,39.77,64.15,39.77,64.12,39.80,64.20,39.85,64.28,39.88,64.28,39.91,64.22,39.92,64.15,39.90,64.08,39.88,64.00,39.83,64.05,39.80,64.30,39.79,64.55,39.79,64.67,39.80,64.67,39.80,64.75,39.83,64.83,39.84,64.80,39.81,64.67,39.79,64.78,39.73,64.97,39.67,65.22,39.61,65.58,39.61,65.95,39.66,66.55,39.73,67.10,39.76,67.60,39.73,67.83,39.71,67.90,39.69,68.03,39.56,68.58,39.42,69.22,39.30,69.80,39.29,70.50,39.29,71.10,39.27,71.62,39.30,71.60,39.27,72.25,39.29,72.95,39.27,73.88,39.16,74.08,38.98,74.70,38.77,75.22,38.60,75.78,38.39,76.42,38.19,77.25,38.09,78.33,37.90,79.22,37.73,79.95,37.55,80.72,37.48,81.45,37.38,82.08,37.29,82.47,37.26,82.53,37.25,82.80,37.26,83.08,37.27,83.30,37.31,83.30,37.33,83.28,37.30,83.47,37.27,83.70
RZ_3522292_9027,null,null,50,0,3,37.26,83.97,37.27,84.03,37.35,84.10,37.44,84.10,37.52,84.08,37.56,84.15,37.59,84.25,37.60,84.33,37.59,84.35,37.59,84.40,37.54,84.78,37.50,85.15,37.45,85.53,37.45,85.58,37.42,85.60,37.41,85.60,37.36,85.62,37.33,85.67,37.35,85.70,37.42,85.65,37.50,85.58,37.52,85.50,37.56,85.50,37.59,85.67,37.66,85.88,37.73,86.03,37.76,86.00,37.73,85.90,37.61,85.85,37.51,85.80,37.44,85.78,37.45,85.80,37.41,85.83,37.38,85.75,37.33,85.62,37.31,85.72,37.26,85.92,37.25,86.10,37.27,85.97,37.33,85.88,37.40,85.85,37.42,85.88,37.48,85.88,37.49,86.08,37.51,86.25,37.52,86.53,37.55,86.65,37.60,86.38,37.64,86.03,37.66,85.60
RZ_3522292_9028,null,null,150,0,3,37.61,85.55,37.56,85.42,37.60,85.38,37.66,85.33,37.65,85.30,37.56,85.33,37.59,85.33,37.67,85.35,37.73,85.35,37.69,85.35,37.61,85.35,37.59,85.40,37.56,85.55,37.60,85.72,37.64,85.85,37.67,85.88,37.66,85.88,37.65,86.00,37.62,86.12,37.62,86.15,37.70,85.97,37.77,85.80,37.85,85.72,37.85,85.70,37.84,85.83,37.83,85.97,37.81,86.15,37.81,85.92,37.81,85.67,37.86,85.72,37.91,86.03,37.85,86.28,37.73,86.17,37.71,86.12,37.83,86.10,37.83,86.17,37.71,86.20,37.65,86.12,37.75,86.03,37.85,85.92,37.91,85.92,37.92,85.90,37.91,85.90,37.90,86.00,37.91,86.10,37.91,86.22,37.92,86.22,37.91,86.25,37.94,86.28,37.96,86.30,37.99,86.30,37.98,86.40,37.98,86.45,37.94,86.50,37.90,86.25,37.86,86.00,37.89,85.78,37.94,85.75,37.94,85.92,37.89,86.15,37.84,86.25,37.89,86.17,37.96,86.08,38.00,86.10,37.98,86.03,38.00,85.95,38.05,86.10,38.10,86.33,38.12,86.53,38.15,86.45,38.12,86.53,38.08,86.65,38.02,86.78,38.02,86.62,38.04,86.47,38.02,86.33,38.00,86.33,37.99,86.35,38.00,86.40,38.02,86.45,38.05,86.47,38.06,86.50,38.06,86.58,38.04,86.62,38.02,86.45,38.01,86.28,38.05,86.10,38.08,86.15,38.11,86.17,38.11,86.22,38.15,86.22,38.21,86.20,38.29,86.20,38.30,86.28,38.26,86.33,38.21,86.42,38.19,86.47,38.20,86.45,38.17,86.38,38.14,86.28,38.09,86.35,38.12,86.42,38.19,86.53,38.17,86.45,38.10,86.38,38.06,86.42,38.11,86.55,38.08,86.72,37.99,86.80,37.94,86.90,37.95,86.92,37.96,86.75,37.96,86.47,37.98,86.22,38.06,86.28,38.15,86.35,38.27,86.45,38.31,86.45,38.35,86.47,38.36,86.55,38.33,86.60,38.27,86.62,38.23,86.70,38.19,86.75,38.14,86.83,38.08,86.97,38.06,87.12,38.06,87.25,38.09,87.25,38.08,87.22,38.09,87.15,38.11,87.00,38.15,86.83,38.17,86.83,38.21,86.92,38.24,87.03,38.25,87.03,38.25,87.00,38.24,87.00,38.23,87.08,38.19,87.20,38.15,87.30,38.11,87.30,38.10,87.25,38.08,87.20,38.04,87.25,38.02,87.28,38.09,87.35,38.19,87.40,38.29,87.42
RZ_3522292_9029,null,null,51,0,3,38.31,87.38,38.33,87.30,38.33,87.25,38.31,87.20,38.30,87.12,38.34,87.00,38.35,87.05,38.31,87.17,38.24,87.33,38.17,87.33,38.16,87.25,38.15,87.20,38.09,87.20,38.04,87.30,38.06,87.38,38.14,87.40,38.31,87.33,38.40,87.25,38.50,87.17,38.49,87.17,38.48,87.40,38.46,87.62,38.44,87.83,38.45,87.75,38.46,87.58,38.48,87.42,38.39,87.42,38.30,87.55,38.25,87.47,38.29,87.33,38.31,87.15,38.29,87.17,38.27,87.15,38.29,87.15,38.33,87.17,38.39,87.20,38.42,87.28,38.40,87.42,38.33,87.58,38.27,87.47,38.27,87.28,38.30,87.22,38.30,87.38,38.25,87.50,38.23,87.45,38.26,87.40,38.31,87.35,38.38,87.28,38.36,87.17,38.38,87.15,38.38,87.17
RZ_3522292_9030,null,null,100,0,3,38.38,87.20,38.36,87.25,38.41,87.30,38.48,87.35,38.46,87.38,38.39,87.38,38.31,87.45,38.36,87.53,38.40,87.58,38.44,87.55,38.41,87.62,38.39,87.70,38.39,87.65,38.40,87.62,38.41,87.58,38.46,87.70,38.51,87.80,38.58,87.90,38.56,87.92,38.55,87.95,38.52,87.95,38.50,87.92,38.45,87.90,38.42,87.92,38.40,87.92,38.40,87.95,38.39,88.00,38.39,88.03,38.38,88.10,38.36,88.22,38.38,88.35,38.41,88.38,38.45,88.33,38.39,88.25,38.31,88.25,38.33,88.25,38.40,88.28,38.50,88.28,38.52,88.28,38.50,88.28,38.48,88.28,38.46,88.25,38.49,88.20,38.46,88.25,38.46,88.30,38.46,88.30,38.49,88.12,38.51,87.95,38.51,87.85,38.50,87.88,38.48,88.00,38.45,88.15,38.45,88.20,38.48,88.10,38.50,87.95,38.52,87.92,38.52,87.80,38.52,87.72,38.52,87.75,38.50,87.83,38.48,87.90,38.45,88.03,38.44,88.15,38.42,88.20,38.42,88.15,38.41,88.10,38.39,88.08,38.39,88.12,38.38,88.20,38.36,88.38,38.42,88.50,38.49,88.45,38.55,88.38,38.55,88.28,38.52,88.33,38.50,88.20,38.51,88.10,38.52,88.15,38.54,88.30,38.52,88.42,38.51,88.35,38.49,88.42,38.45,88.60,38.39,88.80,38.34,88.88,38.29,88.85,38.27,88.80,38.29,88.75,38.33,88.62,38.40,88.50,38.48,88.42,38.52,88.38,38.52,88.33,38.52,88.30,38.51,88.33,38.49,88.35,38.46,88.33,38.46,88.40,38.48,88.45,38.50,88.50
RZ_3522292_9031,null,null,50,0,3,38.48,88.65,38.50,88.78,38.54,88.85,38.56,88.70,38.56,88.58,38.58,88.53,38.60,88.50,38.62,88.50,38.62,88.50,38.67,88.55,38.73,88.55,38.75,88.50,38.70,88.45,38.62,88.42,38.56,88.42,38.51,88.50,38.49,88.58,38.49,88.42,38.51,88.22,38.51,88.10,38.51,88.20,38.52,88.28,38.55,88.30,38.54,88.45,38.51,88.60,38.49,88.70,38.50,88.62,38.50,88.58,38.50,88.60,38.49,88.65,38.54,88.70,38.59,88.72,38.62,88.83,38.59,88.95,38.52,89.03,38.49,88.92,38.38,88.67,38.29,88.45,38.24,88.30,38.26,88.30,38.27,88.28,38.26,88.25,38.27,88.22,38.30,88.22,38.35,88.17,38.38,88.10,38.40,87.97,38.38,87.92,38.33,88.05,38.26,88.22
RZ_3522292_9032,null,null,50,0,3,38.24,88.42,38.34,88.45,38.42,88.47,38.49,88.50,38.46,88.70,38.36,88.90,38.30,89.03,38.29,88.90,38.34,88.78,38.39,88.70,38.42,88.70,38.48,88.70,38.50,88.72,38.52,88.78,38.54,88.80,38.52,88.83,38.46,88.72,38.30,88.62,38.16,88.50,38.19,88.53,38.31,88.62,38.45,88.72,38.48,88.65,38.56,88.58,38.61,88.62,38.65,88.80,38.64,89.00,38.49,89.05,38.34,89.10,38.21,89.12,38.23,89.12,38.25,89.00,38.24,88.95,38.27,88.95,38.33,88.97,38.39,88.92,38.42,88.80,38.46,88.72,38.45,88.62,38.35,88.60,38.23,88.70,38.12,88.62,38.11,88.65,38.11,88.50,38.10,88.53,38.11,88.47,38.12,88.35,38.14,88.25,38.15,88.20,38.24,88.35
RZ_3522292_9033,null,null,150,0,3,38.33,88.45,38.45,88.45,38.48,88.45,38.51,88.58,38.51,88.85,38.51,89.03,38.48,89.15,38.44,89.08,38.33,88.97,38.24,88.90,38.19,88.83,38.21,88.78,38.24,88.75,38.24,88.75,38.25,88.78,38.27,88.80,38.29,88.83,38.29,88.80,38.27,88.88,38.24,89.03,38.21,89.17,38.23,89.25,38.25,89.25,38.29,89.25,38.27,89.20,38.26,89.12,38.26,89.05,38.26,89.25,38.26,89.47,38.26,89.80,38.27,89.90,38.24,89.65,38.20,89.30,38.20,88.88,38.24,88.80,38.27,89.03,38.27,89.35,38.27,89.70,38.26,89.78,38.26,89.83,38.27,89.83,38.29,89.85,38.30,89.85,38.23,89.80,38.16,89.78,38.09,89.75,38.08,89.75,38.08,89.80,38.09,89.83,38.09,89.83,38.10,89.80,38.12,89.75,38.23,89.72,38.33,89.70,38.39,89.62,38.38,89.58,38.36,89.47,38.34,89.45,38.27,89.47,38.26,89.53,38.27,89.53,38.35,89.45,38.39,89.45,38.42,89.65,38.41,89.88,38.39,90.05,38.31,90.08,38.26,90.03,38.24,89.97,38.26,89.95,38.25,90.00,38.21,90.03,38.17,90.05,38.24,89.95,38.31,89.88,38.41,89.72,38.42,89.67,38.44,89.72,38.40,89.95,38.36,90.20,38.34,90.33,38.34,90.33,38.34,90.33,38.34,90.22,38.33,90.15,38.33,90.05,38.33,90.05,38.33,90.03,38.33,89.95,38.31,89.90,38.30,90.10,38.23,90.30,38.17,90.45,38.12,90.40,38.11,90.38,38.11,90.38,38.12,90.22,38.14,90.10,38.15,89.90,38.21,89.75,38.29,89.62,38.29,89.62,38.23,89.62,38.17,89.60,38.21,89.60,38.26,89.55,38.35,89.55,38.39,89.55,38.41,89.78,38.39,90.03,38.38,90.12,38.39,90.03,38.38,89.90,38.35,89.88,38.29,89.97,38.24,90.10,38.25,90.25,38.31,90.22,38.39,90.25,38.42,90.25,38.46,90.25,38.48,90.17,38.45,90.12,38.44,90.08,38.42,90.12,38.42,90.12,38.38,90.08,38.33,90.00,38.29,89.92,38.24,89.88,38.20,89.88,38.21,89.90,38.30,90.00,38.40,89.85,38.41,89.60,38.38,89.28,38.31,89.45,38.30,89.78,38.27,90.08,38.27,90.12,38.27,90.20,38.26,90.28,38.24,90.38,38.23,90.42,38.23,90.35,38.27,90.22,38.31,90.22,38.33,90.33,38.34,90.42,38.35,90.53
RZ_3522292_9034,null,null,50,0,3,38.34,90.62,38.30,90.75,38.30,90.78,38.33,90.85,38.34,90.85,38.34,90.85,38.38,90.80,38.41,90.70,38.48,90.62,38.50,90.58,38.49,90.47,38.44,90.40,38.39,90.30,38.39,90.33,38.34,90.30,38.29,90.25,38.21,90.20,38.19,90.28,38.15,90.35,38.14,90.40,38.19,90.38,38.25,90.40,38.26,90.40,38.21,90.42,38.19,90.45,38.23,90.25,38.26,90.05,38.24,89.78,38.21,89.75,38.19,90.05,38.16,90.40,38.12,90.70,38.12,90.60,38.16,90.45,38.19,90.33,38.23,90.25,38.25,90.28,38.27,90.30,38.29,90.15,38.31,90.00,38.33,89.83,38.36,89.80,38.40,89.78,38.42,89.72,38.40,89.67,38.34,89.90,38.27,90.15,38.23,90.45,38.21,90.50,38.21,90.58
RZ_3522292_9035,null,null,50,0,3,38.23,90.62,38.25,90.65,38.26,90.67,38.31,90.70,38.36,90.58,38.35,90.40,38.29,90.20,38.20,90.35,38.19,90.55,38.19,90.72,38.23,90.67,38.26,90.62,38.30,90.60,38.33,90.53,38.33,90.45,38.30,90.35,38.25,90.33,38.25,90.35,38.27,90.40,38.30,90.40,38.30,90.38,38.30,90.33,38.30,90.45,38.30,90.53,38.35,90.58,38.36,90.60,38.34,90.88,38.29,91.15,38.30,91.03,38.30,90.65,38.30,90.30,38.31,90.45,38.35,90.60,38.38,90.72,38.36,90.70,38.36,90.62,38.36,90.58,38.36,90.58,38.36,90.60,38.42,90.65,38.49,90.67,38.55,90.85,38.56,91.03,38.56,91.15,38.56,91.10,38.58,91.08,38.59,91.10,38.51,91.10,38.44,91.12,38.40,91.17
RZ_3522292_9036,null,null,150,0,3,38.44,91.22,38.41,91.20,38.36,91.12,38.34,90.90,38.39,90.72,38.41,90.60,38.41,90.60,38.40,90.67,38.44,90.75,38.51,90.83,38.60,90.85,38.58,90.92,38.52,91.00,38.46,91.00,38.48,90.78,38.45,90.55,38.42,90.40,38.39,90.47,38.38,90.65,38.36,90.85,38.35,91.00,38.35,91.08,38.34,91.05,38.33,91.03,38.31,90.90,38.30,90.83,38.36,90.78,38.42,90.88,38.52,91.05,38.56,91.15,38.60,91.08,38.61,90.95,38.61,90.85,38.59,90.90,38.58,90.92,38.51,90.90,38.48,90.90,38.44,90.92,38.45,90.95,38.48,90.95,38.50,90.95,38.51,91.12,38.50,91.28,38.49,91.40,38.48,91.35,38.46,91.28,38.45,91.20,38.44,91.10,38.45,91.05,38.44,90.97,38.44,90.95,38.44,90.88,38.42,90.85,38.42,90.92,38.50,91.05,38.58,91.17,38.60,91.33,38.56,91.47,38.52,91.33,38.54,91.05,38.55,90.88,38.55,91.00,38.55,91.17,38.55,91.20,38.55,91.38,38.58,91.45,38.52,91.45,38.46,91.20,38.44,91.00,38.48,90.90,38.49,90.97,38.46,91.03,38.48,90.97,38.51,90.92,38.56,90.92,38.59,91.00,38.59,91.05,38.58,91.03,38.58,91.00,38.58,90.88,38.59,90.75,38.61,90.65,38.61,90.62,38.61,90.53,38.65,90.45,38.65,90.65,38.67,90.97,38.66,91.28,38.56,91.25,38.46,91.22,38.45,91.20,38.54,91.20,38.65,91.20,38.69,91.33,38.71,91.42,38.69,91.58,38.69,91.60,38.69,91.40,38.70,91.17,38.70,90.95,38.73,90.95,38.74,90.90,38.75,90.83,38.70,90.72,38.65,90.78,38.59,91.00,38.56,91.22,38.54,91.12,38.52,90.88,38.55,90.60,38.58,90.53,38.59,90.60,38.54,90.75,38.49,90.92,38.39,90.92,38.33,90.92,38.29,91.15,38.34,91.38,38.41,91.62,38.48,91.55,38.50,91.38,38.50,91.20,38.49,91.12,38.49,91.12,38.60,91.30,38.71,91.50,38.79,91.70,38.73,91.58,38.59,91.42,38.49,91.30,38.40,91.28,38.38,91.17,38.45,91.08,38.55,91.03,38.62,91.17,38.60,91.30,38.58,91.28,38.65,91.17,38.73,91.10,38.76,91.15,38.69,91.15,38.61,91.15,38.60,91.17,38.61,91.22,38.62,91.17,38.60,91.10,38.59,91.15,38.59,91.22,38.59,91.28,38.61,91.17
RZ_3522292_9037,null,null,50,0,3,38.67,91.15,38.70,91.17,38.73,91.38,38.71,91.55,38.76,91.75,38.80,91.75,38.83,91.78,38.81,91.75,38.80,91.72,38.74,91.67,38.69,91.70,38.62,91.75,38.62,91.78,38.65,91.60,38.66,91.45,38.70,91.35,38.71,91.33,38.73,91.30,38.70,91.47,38.66,91.72,38.65,91.97,38.70,92.05,38.76,92.12,38.71,92.15,38.61,92.12,38.46,92.12,38.45,91.95,38.50,91.78,38.59,91.60,38.65,91.60,38.67,91.65,38.69,91.72,38.70,91.83,38.71,91.88,38.69,91.88,38.66,91.90,38.65,91.90,38.64,91.85,38.64,91.80,38.64,91.80,38.62,91.92,38.61,92.00,38.65,92.20,38.70,92.33,38.75,92.50,38.74,92.55,38.73,92.35,38.71,92.08,38.70,91.88,38.69,91.95
RZ_3522292_9038,null,null,351,0,1,38.67,92.00,38.67,92.05,38.67,92.08,38.69,92.08,38.70,92.03,38.69,91.95,38.67,91.88,38.70,91.83,38.74,91.85,38.79,91.75,38.79,91.62,38.77,91.50,38.76,91.53,38.75,91.55,38.77,91.50,38.79,91.47,38.80,91.55,38.76,91.78,38.76,91.97,38.76,92.03,38.76,91.97,38.75,91.88,38.79,91.83,38.84,91.80,38.94,91.90,38.98,91.92,38.91,91.90,38.80,91.75,38.67,91.65,38.67,91.62,38.67,91.67,38.71,91.75,38.77,91.97,38.81,92.20,38.84,92.50,38.83,92.58,38.86,92.35,38.92,92.08,38.98,91.85,38.96,91.95,38.89,92.05,38.80,92.12,38.70,92.12,38.69,92.12,38.69,92.08,38.66,91.97,38.65,91.90,38.62,91.92,38.62,92.05,38.61,92.17,38.61,92.22,38.67,92.33,38.74,92.40,38.77,92.45,38.74,92.20,38.70,91.97,38.69,91.78,38.67,91.80,38.67,91.80,38.69,91.80,38.70,92.00,38.73,92.20,38.75,92.33,38.73,92.22,38.70,92.12,38.65,92.22,38.65,92.33,38.66,92.42,38.66,92.40,38.65,92.35,38.65,92.33,38.64,92.35,38.65,92.35,38.76,92.38,38.88,92.33,38.99,92.30,38.95,92.28,38.92,92.28,38.90,92.28,38.85,92.38,38.80,92.45,38.81,92.45,38.86,92.40,38.88,92.33,38.83,92.30,38.74,92.30,38.69,92.35,38.73,92.40,38.81,92.47,38.92,92.60,38.95,92.72,38.86,92.90,38.74,92.95,38.64,92.70,38.75,92.42,38.86,92.08,38.90,92.03,38.84,92.00,38.77,92.03,38.80,92.10,38.83,92.12,38.83,92.05,38.79,91.95,38.71,92.05,38.66,92.20,38.61,92.38,38.61,92.38,38.64,92.30,38.69,92.25,38.75,92.15,38.79,92.15,38.81,92.08,38.81,92.05,38.79,91.97,38.76,91.95,38.79,92.10,38.86,92.20,38.92,92.33,38.96,92.22,38.94,92.20,38.91,92.35,38.90,92.50,38.89,92.83,38.89,93.03,38.90,93.10,38.90,92.97,38.91,92.83,38.91,92.83,38.94,92.88,38.98,92.90,39.02,92.90,39.04,92.90,39.05,92.75,39.05,92.62,39.02,92.50,39.00,92.50,38.94,92.42,38.89,92.35,38.84,92.65,38.81,93.03,38.79,93.47,38.79,93.53,38.81,93.42,38.84,93.25,38.89,93.08,38.92,93.05,38.99,93.00,39.02,92.90,39.05,92.85,39.04,93.05,39.01,93.30,39.00,93.45,39.01,93.33,39.01,93.20,39.01,93.22,38.95,93.35,38.84,93.45,38.74,93.62,38.71,93.67,38.74,93.65,38.83,93.50,38.90,93.28,38.95,93.12,38.89,92.92,38.79,92.80,38.69,92.72,38.77,92.80,38.91,93.03,39.02,93.22,38.98,93.45,38.94,93.55,38.92,93.55,38.94,93.35,38.95,93.05,38.96,92.88,38.98,92.97,38.98,93.17,38.99,93.40,38.99,93.45,38.99,93.45,38.96,93.40,38.89,93.38,38.81,93.40,38.76,93.33,38.76,93.20,38.76,93.22,38.75,93.38,38.75,93.40,38.75,93.30,38.73,93.33,38.69,93.47,38.69,93.60,38.75,93.58,38.81,93.50,38.84,93.35,38.86,93.28,38.88,93.33,38.88,93.42,38.86,93.47,38.90,93.50,38.94,93.50,38.98,93.33,38.98,93.15,38.98,92.92,38.98,92.88,38.99,92.88,38.99,92.92,38.96,92.95,38.94,92.88,38.91,92.80,38.91,92.80,38.91,92.88,38.85,93.00,38.80,93.17,38.75,93.30,38.74,93.45,38.76,93.53,38.79,93.62,38.81,93.65,38.83,93.47,38.84,93.17,38.89,92.85,38.91,92.90,38.89,93.08,38.84,93.22,38.80,93.22,38.84,93.28,38.90,93.33,38.98,93.20,39.00,93.03,38.99,92.88,38.98,92.90,38.91,92.92,38.86,92.92,38.80,92.95,38.77,93.03,38.73,93.08,38.71,93.05,38.65,93.00,38.62,93.03,38.71,93.10,38.85,93.12,38.98,93.12,38.98,93.12,39.01,93.15,39.05,93.17,39.04,93.17,39.00,93.15,38.98,93.12,38.98,93.15,38.98,93.20,38.98,93.22,38.98,93.20,38.96,93.17,38.96,93.15,39.00,93.28,39.05,93.20,39.10,93.10,39.09,93.28,39.06,93.62,39.09,93.90,39.12,93.85,39.15,93.78,39.15,93.72,39.08,93.67,39.01,93.55,38.96,93.47,38.98,93.38,39.01,93.35,39.02,93.42,39.05,93.58,39.06,93.72,39.06,93.80,39.08,93.80,39.08,93.80,39.09,93.72,39.10,93.65,39.14,93.60,39.16,93.62,39.25,93.65,39.31,93.75,39.26,93.80,39.15,93.78,39.04,93.65,39.01,93.62,38.96,93.65,38.92,93.67,38.89,93.62,38.85,93.60,38.81,93.55,38.81,93.55,38.83,93.65,38.84,93.75,38.83,93.83,38.81,93.95,38.89,94.08,38.99,94.00,39.02,93.83,38.96,93.58,38.91,93.55,38.91,93.50,38.89,93.47,38.86,93.47,38.86,93.47,38.85,93.45,38.83,93.45,38.84,93.45,38.90,93.47,38.95,93.53,38.95,93.55,38.96,93.55,38.98,93.58,39.01,93.58,39.04,93.60,39.06,93.60,39.06,93.50,39.06,93.40,39.05,93.42,39.02,93.58,39.01,93.75,38.99,93.78,38.98,93.75,38.96,93.70,38.96,93.62,39.00,93.75,39.06,93.90,39.12,93.97,39.11,93.92,39.08,93.70,39.02,93.55,39.01,93.50,39.00,93.50,39.00,93.45,39.08,93.50,39.14,93.65,39.23,93.80,39.23,93.83,39.14,93.90,39.02,93.97,38.91,94.00,38.94,93.92,38.98,93.85,39.00,93.83,38.99,93.72,38.99,93.65,38.96,93.78,38.95,94.00,38.99,94.25,39.06,94.00,39.12,93.72,39.12,93.45
RZ_3522292_9039,null,null,49,0,1,39.12,93.50,39.02,93.53,38.94,93.45,38.89,93.35,38.95,93.22,39.00,93.20,39.00,93.17,39.01,93.15,39.02,93.12,39.02,93.40,39.01,93.83,39.04,94.22,39.09,94.28,39.15,94.17,39.12,94.08,39.10,94.03,39.08,94.03,39.08,93.97,39.08,93.92,39.06,93.88,39.02,93.90,38.99,93.92,39.00,93.90,39.06,93.80,39.12,93.72,39.09,93.70,39.04,93.72,39.09,93.78,39.19,93.75,39.19,93.67,39.08,93.50,39.02,93.50,39.11,93.60,39.21,93.72,39.25,93.80,39.23,93.80,39.20,93.78,39.19,93.75,39.20,93.70,39.23,93.65,39.25,93.58,39.26,93.53,39.30,93.53,39.34,93.55,39.33,93.58,39.30,93.67,39.21,93.80,39.16,93.92,39.09,93.78
RZ_3522292_9040,null,null,50,0,1,39.04,93.58,39.00,93.50,39.06,93.60,39.19,93.75,39.33,93.78,39.33,93.78,39.30,93.75,39.25,93.72,39.21,93.85,39.16,93.97,39.15,93.92,39.16,93.78,39.16,93.62,39.23,93.85,39.29,94.05,39.27,94.25,39.20,94.28,39.14,94.30,39.17,94.15,39.21,93.95,39.23,93.78,39.27,93.80,39.29,93.83,39.30,93.92,39.23,94.00,39.19,94.10,39.23,94.08,39.29,94.12,39.34,94.20,39.30,94.28,39.26,94.28,39.25,94.28,39.24,94.25,39.21,94.22,39.16,94.25,39.23,94.30,39.30,94.33,39.38,94.35,39.40,94.22,39.41,94.10,39.38,94.03,39.30,94.10,39.21,94.20,39.20,94.28,39.21,94.35,39.24,94.40,39.27,94.42,39.20,94.38,39.12,94.40,39.08,94.47
RZ_3522292_9041,null,null,50,0,1,39.10,94.60,39.14,94.60,39.23,94.35,39.31,94.08,39.39,94.12,39.36,94.42,39.31,94.67,39.30,94.55,39.31,94.42,39.36,94.35,39.40,94.35,39.36,94.33,39.31,94.25,39.27,94.17,39.27,94.17,39.31,94.17,39.40,94.20,39.49,94.15,39.55,94.20,39.49,94.15,39.44,94.08,39.36,94.03,39.35,93.95,39.33,93.92,39.29,93.83,39.26,93.78,39.31,93.75,39.40,93.75,39.46,94.00,39.46,94.22,39.41,94.45,39.39,94.42,39.36,94.25,39.36,94.08,39.38,93.90,39.39,93.88,39.40,93.88,39.42,93.85,39.48,93.83,39.51,93.80,39.52,93.80,39.50,93.83,39.48,93.85,39.51,93.90,39.55,93.90,39.55,93.90,39.50,93.92,39.46,93.90,39.46,93.88,39.42,93.90
RZ_3522292_9042,null,null,51,0,1,39.39,93.97,39.33,94.08,39.31,94.10,39.35,94.08,39.41,94.05,39.48,94.12,39.48,94.17,39.50,94.20,39.51,94.20,39.54,94.30,39.54,94.42,39.54,94.55,39.54,94.53,39.55,94.35,39.58,94.20,39.61,94.03,39.62,93.97,39.61,93.92,39.60,93.90,39.56,93.83,39.58,93.75,39.62,93.75,39.70,93.78,39.75,93.80,39.75,93.85,39.74,93.92,39.70,94.05,39.65,94.08,39.64,94.08,39.64,94.05,39.62,94.05,39.61,94.00,39.60,93.97,39.61,94.05,39.62,94.15,39.64,94.25,39.62,94.25,39.64,94.22,39.67,94.20,39.71,94.28,39.71,94.45,39.69,94.62,39.71,94.80,39.75,94.88,39.71,94.72,39.62,94.47,39.60,94.25,39.65,94.28,39.69,94.30,39.69,94.20,39.69,94.10
RZ_3522292_9043,null,null,49,0,1,39.67,94.30,39.65,94.58,39.65,94.70,39.66,94.53,39.66,94.33,39.64,94.28,39.71,94.28,39.81,94.28,39.83,94.30,39.75,94.28,39.65,94.30,39.61,94.35,39.66,94.42,39.74,94.45,39.73,94.50,39.65,94.55,39.62,94.58,39.67,94.55,39.73,94.55,39.70,94.53,39.65,94.55,39.62,94.60,39.64,94.65,39.66,94.70,39.67,94.72,39.67,94.75,39.67,94.75,39.67,94.75,39.70,94.75,39.74,94.78,39.77,94.80,39.77,94.78,39.74,94.75,39.71,94.75,39.65,94.75,39.61,94.78,39.59,94.80,39.60,94.72,39.61,94.62,39.60,94.55,39.59,94.50,39.58,94.42,39.56,94.38,39.56,94.38,39.56,94.42,39.58,94.45,39.59,94.40,39.59,94.33,39.61,94.28
RZ_3522292_9044,null,null,50,0,1,39.62,94.47,39.71,94.72,39.79,94.90,39.84,94.85,39.80,94.92,39.76,94.95,39.74,95.00,39.75,94.92,39.74,95.10,39.77,95.22,39.84,95.12,39.81,94.95,39.74,94.78,39.65,94.90,39.64,94.97,39.66,94.95,39.70,94.90,39.69,94.75,39.65,94.67,39.61,94.60,39.60,94.60,39.59,94.70,39.59,94.75,39.60,94.83,39.66,94.80,39.73,94.78,39.77,94.75,39.80,94.72,39.81,94.72,39.83,94.97,39.83,95.22,39.83,95.45,39.83,95.50,39.81,95.55,39.81,95.67,39.81,95.75,39.81,95.53,39.79,95.25,39.75,94.95,39.76,95.12,39.79,95.33,39.83,95.47,39.86,95.50,39.95,95.47,40.01,95.50,39.95,95.50,39.84,95.47,39.70,95.47,39.66,95.45,39.62,95.40
RZ_3522292_9045,null,null,100,0,4,39.64,95.38,39.66,95.35,39.67,95.45,39.67,95.62,39.65,95.67,39.64,95.58,39.69,95.38,39.75,95.42,39.81,95.58,39.77,95.70,39.74,95.70,39.69,95.72,39.66,95.78,39.65,95.83,39.65,95.72,39.69,95.60,39.74,95.58,39.81,95.65,39.85,95.75,39.85,95.72,39.83,95.72,39.80,95.83,39.80,95.95,39.76,96.08,39.75,96.08,39.74,96.08,39.80,96.00,39.85,95.95,39.90,95.90,39.83,96.05,39.73,96.20,39.69,96.33,39.75,96.30,39.79,96.22,39.76,96.12,39.69,96.10,39.64,96.03,39.64,95.97,39.70,96.10,39.77,96.30,39.81,96.33,39.80,96.20,39.79,96.22,39.81,96.38,39.86,96.42,39.84,96.20,39.76,95.97,39.69,95.90,39.69,95.92,39.69,96.20,39.74,96.47,39.77,96.80,39.81,96.88,39.80,96.90,39.81,96.83,39.85,96.80,39.86,96.80,39.88,96.88,39.88,96.83,39.88,96.72,39.88,96.65,39.86,96.65,39.85,96.70,39.85,96.70,39.86,96.62,39.86,96.58,39.88,96.45,39.89,96.40,39.90,96.53,39.90,96.67,39.89,96.80,39.88,96.78,39.83,96.75,39.77,96.78,39.73,96.75,39.76,96.67,39.80,96.55,39.76,96.42,39.66,96.62,39.58,96.88,39.60,97.08,39.65,97.05,39.67,97.03,39.70,97.05,39.73,97.00,39.75,96.97,39.75,96.92,39.75,96.97,39.75,97.00,39.75,96.95,39.76,96.88,39.75,96.83,39.74,96.88,39.71,96.97,39.74,97.05,39.79,97.15,39.83,97.20,39.84,97.30,39.75,97.35,39.66,97.35
RZ_3522292_9046,null,null,50,0,4,39.61,97.25,39.62,97.08,39.62,97.05,39.62,97.08,39.64,97.17,39.66,97.15,39.66,97.15,39.64,97.15,39.58,97.25,39.54,97.35,39.51,97.50,39.51,97.60,39.52,97.42,39.55,97.20,39.55,97.28,39.50,97.53,39.45,97.78,39.41,97.60,39.41,97.60,39.42,97.60,39.45,97.78,39.49,97.78,39.51,97.65,39.52,97.42,39.56,97.17,39.60,97.17,39.56,97.30,39.49,97.35,39.44,97.30,39.45,97.17,39.44,97.10,39.42,97.10,39.46,97.20,39.51,97.33,39.56,97.28,39.55,97.20,39.54,97.22,39.55,97.28,39.59,97.20,39.58,97.03,39.55,96.72,39.44,96.55,39.36,96.47,39.31,96.62,39.35,96.83,39.40,96.97,39.42,97.08,39.48,97.15,39.51,97.28,39.51,97.33
RZ_3522292_9047,null,null,50,0,4,39.51,97.22,39.50,97.10,39.50,97.12,39.49,97.28,39.54,97.08,39.59,96.70,39.51,96.38,39.38,96.50,39.33,96.62,39.39,96.70,39.46,96.78,39.45,96.90,39.44,97.08,39.36,97.15,39.31,97.15,39.25,97.12,39.25,97.12,39.24,97.12,39.24,97.08,39.26,97.03,39.29,97.03,39.33,97.05,39.34,97.08,39.36,97.08,39.31,97.05,39.25,97.03,39.20,96.67,39.21,96.12,39.24,95.42,39.27,94.78,39.30,94.22,39.35,93.53,39.40,93.03,39.42,92.58,39.41,91.28,39.40,90.05,39.31,88.45,39.24,87.67,39.21,86.85,39.26,86.45,39.30,86.35,39.25,86.33,39.23,86.12,39.20,85.92,39.21,85.72,39.20,85.42,39.19,85.08,39.25,84.45,39.30,84.15,39.25,83.75
RZ_3522292_9048,null,null,50,60,4,39.21,83.42,39.16,83.08,39.21,82.85,39.15,82.83,39.08,82.78,39.01,82.72,39.00,82.65,39.00,82.62,39.00,82.65,39.01,82.78,39.02,82.90,39.01,83.00,38.96,82.95,38.88,82.83,38.81,82.72,38.74,82.67,38.73,82.47,38.75,82.30,38.86,82.17,38.95,82.25,39.01,82.47,39.04,82.65,39.06,82.75,38.92,82.65,38.79,82.58,38.65,82.50,38.65,82.33,38.67,82.17,38.71,82.05,38.76,82.10,38.80,82.15,38.80,82.22,38.77,82.30,38.76,82.28,38.76,82.15,38.74,82.05,38.70,82.10,38.66,82.22,38.67,82.35,38.71,82.40,38.74,82.28,38.75,82.12,38.75,82.05,38.75,82.05,38.74,82.28,38.71,82.53,38.71,82.72,38.74,82.72,38.76,82.67,38.77,82.62
RZ_3522292_9049,null,null,50,0,4,38.79,82.55,38.81,82.50,38.83,82.42,38.84,82.50,38.83,82.65,38.83,82.80,38.85,82.85,38.88,82.83,38.85,82.80,38.81,82.78,38.79,82.75,38.80,82.72,38.81,82.70,38.80,82.62,38.76,82.60,38.70,82.62,38.65,82.72,38.61,82.83,38.61,82.88,38.65,82.92,38.70,83.00,38.73,83.00,38.70,82.90,38.71,82.83,38.74,82.85,38.79,82.95,38.79,83.08,38.77,83.08,38.75,83.08,38.71,83.05,38.71,83.03,38.73,83.00,38.73,82.95,38.74,82.83,38.76,82.72,38.79,82.60,38.81,82.55,38.81,82.60,38.81,82.88,38.81,83.17,38.81,83.42,38.80,83.47,38.79,83.50,38.80,83.47,38.81,83.45,38.83,83.42,38.85,83.22,38.90,83.05,38.94,82.88,38.89,82.88
RZ_3522292_9050,null,null,50,0,4,38.80,82.90,38.73,82.90,38.74,83.10,38.70,83.28,38.67,83.50,38.65,83.55,38.66,83.58,38.67,83.58,38.69,83.55,38.67,83.55,38.66,83.50,38.65,83.33,38.66,83.15,38.69,83.03,38.73,83.00,38.76,83.00,38.77,83.20,38.71,83.40,38.67,83.70,38.65,83.80,38.69,83.67,38.70,83.50,38.71,83.40,38.71,83.55,38.67,83.60,38.65,83.58,38.62,83.55,38.60,83.55,38.58,83.58,38.56,83.58,38.62,83.62,38.67,83.67,38.71,83.75,38.73,83.65,38.71,83.53,38.71,83.40,38.69,83.42,38.67,83.45,38.61,83.70,38.56,83.95,38.62,84.00,38.75,83.80,38.89,83.58,38.90,83.58,38.83,83.53,38.74,83.47,38.65,83.53,38.65,83.70,38.64,83.85,38.62,83.97
RZ_3522292_9051,null,null,50,0,4,38.61,84.00,38.61,84.03,38.62,84.03,38.64,84.03,38.67,84.05,38.70,84.08,38.75,84.05,38.79,84.00,38.75,83.75,38.69,83.55,38.67,83.42,38.71,83.58,38.73,83.72,38.69,83.80,38.65,84.05,38.66,84.33,38.69,84.28,38.71,84.00,38.74,83.72,38.73,83.85,38.71,83.97,38.70,84.05,38.70,84.03,38.69,84.12,38.70,84.20,38.70,84.30,38.71,84.28,38.66,84.22,38.62,84.20,38.66,84.25,38.75,84.38,38.83,84.45,38.83,84.50,38.80,84.50,38.79,84.55,38.75,84.60,38.71,84.65,38.66,84.65,38.73,84.55,38.83,84.47,38.89,84.38,38.85,84.60,38.81,84.80,38.79,85.03,38.79,84.85,38.79,84.67,38.79,84.50,38.77,84.47,38.77,84.45,38.80,84.42
RZ_3522292_9052,null,null,51,0,4,38.83,84.45,38.81,84.53,38.83,84.62,38.83,84.70,38.83,84.72,38.84,84.78,38.86,84.83,38.89,84.85,38.92,84.83,38.94,84.83,38.91,84.90,38.86,84.97,38.84,85.05,38.88,85.08,38.91,85.10,38.94,85.20,38.96,85.28,38.90,85.40,38.81,85.42,38.73,85.20,38.74,84.97,38.71,84.92,38.67,85.10,38.66,85.22,38.70,85.12,38.76,85.03,38.86,85.03,38.96,85.15,38.95,85.25,38.90,85.17,38.84,84.97,38.84,84.88,38.84,84.92,38.85,84.92,38.86,84.80,38.88,84.75,38.90,84.72,38.91,84.97,38.91,85.28,38.91,85.65,38.92,85.75,38.92,85.90,38.91,86.03,38.92,86.12,38.94,86.08,38.88,86.15,38.80,86.17,38.81,86.17,38.90,86.05,38.94,85.95,38.88,85.95
RZ_3522292_9053,null,null,50,0,4,38.80,85.97,38.79,86.10,38.74,86.12,38.69,86.15,38.65,86.12,38.65,85.95,38.69,85.80,38.74,85.58,38.80,85.47,38.86,85.55,38.90,85.72,38.92,85.92,38.90,85.97,38.90,85.85,38.91,85.67,38.90,85.53,38.89,85.55,38.88,85.58,38.89,85.55,38.91,85.58,38.94,85.75,38.95,85.90,38.96,85.88,38.98,85.70,38.96,85.50,38.94,85.55,38.91,85.58,38.91,85.45,38.91,85.28,38.95,85.22,38.99,85.47,39.01,85.78,38.95,85.95,38.90,86.00,38.95,85.97,39.02,85.97,39.11,85.97,39.11,86.00,39.15,85.97,39.17,85.95,39.19,85.95,39.16,86.00,39.17,86.03,39.21,86.05,39.20,86.00,39.16,85.95,39.12,85.92,39.14,86.00,39.10,86.15,39.06,86.17
RZ_3522292_9054,null,null,50,0,4,39.04,86.17,39.12,86.05,39.17,86.20,39.27,86.40,39.31,86.50,39.38,86.40,39.38,86.30,39.38,86.30,39.38,86.25,39.36,86.17,39.36,86.10,39.36,86.22,39.36,86.40,39.35,86.55,39.35,86.65,39.30,86.72,39.26,86.78,39.24,86.70,39.23,86.62,39.21,86.60,39.24,86.62,39.29,86.72,39.35,86.92,39.38,87.08,39.38,87.17,39.36,87.17,39.35,87.22,39.33,87.28,39.30,87.35,39.34,87.38,39.41,87.42,39.51,87.10,39.56,86.75,39.56,86.62,39.58,86.88,39.62,87.10,39.69,87.08,39.74,86.78,39.76,86.53,39.92,86.30,40.08,86.35,40.23,86.33,40.36,86.30,40.54,85.67,40.94,85.10,41.20,84.72,41.42,84.95,41.41,85.17,41.41,85.10,41.49,84.88
RZ_3522292_9055,null,null,50,0,4,41.61,84.55,41.77,84.10,41.89,83.65,42.12,83.33,42.86,83.92,43.59,85.90,44.40,89.30,44.56,93.92,44.62,99.40,44.36,105.30,44.44,111.20,44.44,117.80,44.54,125.25,44.38,132.95,44.51,140.65,44.48,148.03,44.35,155.65,43.79,163.45,43.01,171.80,42.14,180.53,41.46,188.28,41.10,193.07,38.27,201.88,35.64,211.12,32.96,222.45,32.56,229.97,32.02,235.03,31.34,237.90,9.94,250.40,-12.78,261.85,-12.78,261.85,-12.78,261.85,-12.78,261.85
RZ_3522292_9056,null,null,50,0,4,null
RZ_3522292_9057,null,null,50,0,4,65.67,168.05
RZ_3522292_9058,null,null,50,0,4,65.67,168.05,65.90,166.40,66.33,162.80,66.84,158.22,67.24,154.07,67.51,150.97,67.81,147.50,68.10,143.55,68.35,139.65,68.54,135.95,68.71,132.65,68.91,129.05,68.86,125.97,68.83,122.42,68.99,119.20,69.36,115.30,69.74,112.15,69.91,108.38,70.12,105.47,70.31,102.20,70.24,99.33,70.10,96.30,69.94,93.62,69.96,90.83,69.86,87.92,69.65,85.10,69.45,83.03,69.38,80.62,69.34,78.12,69.28,75.60,69.25,72.85,69.36,70.62,69.54,67.95,69.56,66.15,69.54,63.80,69.50,61.75,69.69,59.65,69.86,57.85,69.90,56.10,69.79,54.83,69.66,53.15,69.65,51.55,69.70,49.48,69.64,48.27,69.60,46.62,69.55,45.45,69.64,44.08,69.72,42.95,69.83,41.55,69.89,40.35
RZ_3522292_9059,null,null,50,0,4,70.01,39.83,70.26,38.95,70.49,38.30,70.64,37.62,70.70,37.60,70.75,37.60,70.79,37.23,70.81,36.83,70.89,36.45,70.89,37.20,70.88,37.98,70.78,38.77,70.71,38.85,70.66,38.90,70.61,39.27,70.56,39.65,70.44,40.00,70.20,40.20,69.94,40.80,69.72,41.35,69.66,41.70,69.59,41.60,69.53,41.52,69.49,41.50,69.54,41.52,69.59,41.58,69.65,41.52,69.79,41.27,69.92,41.05,70.08,40.67,70.11,40.58,70.15,40.50,70.20,40.42,70.24,40.30,70.25,40.35,70.21,40.75,70.15,41.17,70.11,41.40,70.10,41.40,70.10,41.38,70.10,41.55,70.08,42.30,70.04,43.02,70.00,43.58,70.00,43.55,69.94,43.50,69.85,43.52,69.78,43.67,69.83,43.75,69.85,43.75
RZ_3522292_9060,null,null,50,0,4,69.89,43.70,69.86,43.73,69.89,43.83,69.90,43.92,69.88,44.23,69.85,44.48,69.81,44.73,69.88,44.85,69.92,45.00,69.90,45.10,69.78,45.08,69.66,45.08,69.61,45.15,69.61,45.25,69.66,45.40,69.70,45.50,69.76,45.60,69.76,45.65,69.78,45.67,69.72,45.67,69.67,45.67,69.61,45.65,69.62,45.65,69.65,45.62,69.66,45.60,69.66,45.85,69.66,46.08,69.67,46.20,69.70,46.12,69.72,46.02,69.72,46.05,69.72,46.08,69.72,46.08,69.72,46.05,69.80,46.20,69.88,46.40,69.92,46.52,69.88,46.45,69.81,46.60,69.81,46.83,69.85,47.02,69.90,46.98,69.92,46.92,69.86,47.00,69.78,47.10,69.70,47.17,69.71,47.12,69.71,47.15,69.76,47.23,69.81,47.30
RZ_3522292_9061,null,null,50,0,4,69.85,47.30,69.83,47.33,69.83,47.35,69.84,47.35,69.83,47.27,69.80,47.23,69.83,47.27,69.89,47.35,69.99,47.50,70.04,47.60,70.04,47.67,69.99,47.65,69.91,47.62,69.89,47.55,69.86,47.50,69.85,47.48,69.89,47.50,69.88,47.52,69.88,47.52,69.84,47.50,69.83,47.50,69.80,47.50,69.79,47.50,69.76,47.50,69.76,47.50,69.76,47.48,69.79,47.48,69.84,47.48,69.90,47.42,69.91,47.35,69.90,47.27,69.85,47.27,69.81,47.33,69.81,47.35,69.84,47.35,69.91,47.42,69.99,47.52,70.05,47.70,70.08,47.77,70.08,47.52,70.08,47.17,69.99,46.85,69.89,47.02,69.89,47.20,69.97,47.38,70.08,47.38,70.01,47.38,69.95,47.20,69.92,47.02,69.96,46.92
RZ_3522292_9062,null,null,50,0,4,69.97,47.00,69.94,47.10,69.90,47.15,69.90,47.12,69.94,47.00,69.94,46.85,69.91,46.95,69.84,47.15,69.80,47.35,69.90,47.33,70.03,47.27,70.11,47.02,70.04,46.85,69.97,46.73,69.95,46.85,69.96,46.95,69.97,47.05,70.03,47.23,70.08,47.38,70.11,47.55,70.16,47.58,70.20,47.60,70.22,47.62,70.20,47.62,70.16,47.60,70.14,47.55,70.16,47.38,70.19,47.23,70.17,47.10,70.12,47.17,70.08,47.10,70.09,47.02,70.09,47.12,70.08,47.35,70.01,47.55,69.96,47.50,69.90,47.48,69.88,47.48,69.88,47.50,69.88,47.55,69.97,47.62,70.26,47.75,70.67,47.88,71.11,47.98,71.70,48.25,72.31,48.52,73.06,48.85,73.85,49.00,74.90,49.38,76.25,49.95
RZ_3522292_9063,null,null,50,0,4,77.71,50.52,79.29,50.95,80.78,51.15,82.40,51.30,83.84,51.38,85.30,51.42,86.61,51.50,88.00,51.38,89.22,51.17,90.38,50.98,91.40,50.98,92.30,51.02,93.15,50.95,94.14,50.92,95.03,50.92,95.69,50.98,96.04,50.98,96.47,50.90,96.92,50.70,97.42,50.52,97.72,50.38,97.92,50.45,97.95,50.58,97.91,50.70,97.72,50.80,97.54,50.83,97.34,50.60,97.26,50.38,97.20,50.15,97.05,50.12,96.89,50.12,96.71,50.10,96.67,50.20,96.66,50.30,96.65,50.38,96.64,50.38,96.58,50.38,96.49,50.38,96.40,50.40,96.38,50.48,96.19,50.62,96.00,50.77,95.75,50.85,95.62,50.75,95.39,50.62,95.20,50.52,95.06,50.52,95.06,50.55,95.01,50.60,94.95,50.67
RZ_3522292_9064,null,null,50,0,4,94.89,50.73,94.88,50.70,94.86,50.60,94.85,50.50,94.83,50.50,94.78,50.48,94.74,50.45,94.71,50.35,94.70,50.33,94.64,50.33,94.53,50.45,94.44,50.60,94.38,50.83,94.35,50.90,94.29,50.95,94.24,50.88,94.19,50.45,94.15,50.10,94.10,49.90,94.08,50.02,94.08,50.17,94.09,50.20,94.06,50.27,94.05,50.33,94.01,50.40,93.97,50.45,93.97,50.60,94.00,50.70,94.05,50.75,94.09,50.67,94.10,50.62,94.01,50.62,93.91,50.65,93.81,50.48,93.81,50.27,93.81,50.10,93.84,50.12,93.88,50.23,93.91,50.35,93.90,50.50,93.84,50.62,93.80,50.70,93.78,50.70,93.78,50.70,93.76,50.73,93.75,50.70,93.76,50.67,93.78,50.77,93.76,50.90,93.74,51.20
RZ_3522292_9065,null,null,50,0,0,93.70,51.40,93.69,51.58,93.67,51.55,93.67,51.52,93.69,51.42,93.66,51.30,93.65,51.23,93.61,51.25,93.59,51.27,93.59,51.30,93.60,51.35,93.61,51.38,93.59,51.23,93.56,51.10,93.55,51.17,93.49,51.38,93.42,51.55,93.41,51.55,93.45,51.55,93.50,51.55,93.50,51.50,93.50,51.40,93.51,51.33,93.54,51.27,93.56,51.30,93.59,51.33,93.61,51.38,93.62,51.50,93.58,51.60,93.47,51.65,93.36,51.62,93.34,51.62,93.41,51.67,93.47,51.75,93.47,51.73,93.44,51.60,93.40,51.52,93.42,51.45,93.41,51.38,93.41,51.30,93.41,51.30,93.42,51.35,93.44,51.58,93.44,51.80,93.46,51.88,93.49,51.75,93.54,51.83,93.56,52.02,93.58,52.23,93.58,52.17
RZ_3522292_9066,null,null,50,0,0,93.59,52.15,93.53,52.12,93.42,52.15,93.33,52.23,93.33,52.23,93.33,52.20,93.41,52.15,93.51,52.23,93.54,52.33,93.46,52.45,93.44,52.52,93.46,52.58,93.50,52.60,93.47,52.62,93.44,52.65,93.41,52.70,93.36,52.75,93.31,52.77,93.29,52.73,93.33,52.67,93.35,52.60,93.36,52.60,93.36,52.65,93.38,52.70,93.40,52.75,93.41,52.88,93.40,53.02,93.40,53.15,93.42,53.15,93.46,53.23,93.49,53.30,93.49,53.38,93.34,53.40,93.09,53.38,92.64,53.35,92.05,53.30,91.36,53.12,90.50,52.90,89.53,52.60,88.30,52.40,86.91,51.83,85.47,51.05,84.08,50.12,82.72,49.38,81.28,48.80,79.61,48.33,77.94,47.88,76.25,47.20,74.69,46.33,73.12,45.65
RZ_3522292_9067,null,null,50,0,0,71.35,44.77,69.65,44.12,67.72,43.38,66.09,43.05,64.29,42.02,62.60,41.05,60.88,39.75,59.12,39.05,57.42,38.27,55.60,37.58,53.96,36.80,52.27,35.92,50.58,35.17,48.94,34.45,47.48,33.95,46.33,33.62,45.17,33.05,44.14,32.45,43.09,31.82,42.14,31.52,41.14,31.10,40.14,30.32,39.15,29.65,38.10,29.12,37.25,28.95,36.40,28.60,35.69,28.20,34.89,27.32,34.16,26.70,33.66,26.30,33.24,26.38,32.90,26.25,32.54,25.98,32.16,25.68,31.76,25.57,31.46,25.45,31.05,24.82,30.66,24.25,30.29,23.57,30.19,23.40,30.02,23.15,29.86,23.07,29.70,23.10,29.74,23.27,29.76,23.45,29.81,23.60,29.91,23.73,30.02,23.73,30.21,23.65,30.38,23.62
RZ_3522292_9068,null,null,50,0,0,30.54,23.75,30.60,23.85,30.65,23.70,30.76,23.52,30.90,23.35,30.96,23.32,30.98,23.25,30.94,23.23,30.94,23.25,30.94,23.30,30.91,23.32,30.90,23.12,31.02,22.98,31.18,22.85,31.29,23.05,31.26,23.23,31.24,23.27,31.23,23.07,31.26,22.90,31.35,22.95,31.43,23.05,31.48,23.15,31.49,23.15,31.49,23.18,31.49,23.23,31.50,23.32,31.54,23.50,31.56,23.65,31.57,23.73,31.59,23.68,31.61,23.62,31.64,23.62,31.64,23.82,31.62,24.00,31.61,24.10,31.77,24.12,31.94,24.15,32.10,24.18,32.10,24.18,32.10,24.27,32.11,24.30,32.10,24.32,32.06,24.45,32.05,24.65,32.06,24.88,32.12,24.93,32.17,25.00,32.17,25.07,32.15,24.93,32.14,24.75
RZ_3522292_9069,null,null,50,0,0,32.14,24.65,32.12,24.73,32.12,24.80,32.11,24.77,32.11,24.77,32.21,24.75,32.34,24.77,32.46,24.80,32.48,24.85,32.48,24.95,32.48,25.00,32.49,25.02,32.51,25.00,32.58,24.98,32.61,25.05,32.62,25.12,32.61,25.18,32.56,25.10,32.52,25.02,32.49,25.00,32.48,25.05,32.49,25.00,32.50,24.98,32.59,25.05,32.66,25.20,32.73,25.25,32.70,25.15,32.69,25.12,32.67,25.20,32.69,25.15,32.76,25.07,32.83,24.95,32.89,24.90,32.86,24.85,32.85,24.82,32.83,24.85,32.84,24.93,32.88,25.15,32.89,25.35,32.88,25.52,32.84,25.68,32.88,25.85,32.94,25.77,33.01,25.55,33.00,25.27,32.98,25.23,32.98,25.23,32.99,25.23,33.00,25.32,33.08,25.55
RZ_3522292_9070,null,null,50,0,0,33.14,25.75,33.21,25.85,33.21,25.82,33.21,25.75,33.26,25.73,33.30,25.70,33.35,25.73,33.35,25.88,33.36,26.07,33.38,26.32,33.36,26.38,33.30,26.38,33.17,26.32,33.10,26.27,33.14,26.30,33.23,26.40,33.33,26.50,33.33,26.43,33.34,26.27,33.34,26.27,33.35,26.43,33.36,26.55,33.39,26.55,33.39,26.50,33.40,26.35,33.41,26.18,33.44,26.10,33.45,26.20,33.44,26.30,33.44,26.40,33.42,26.48,33.39,26.52,33.33,26.50,33.29,26.48,33.31,26.48,33.34,26.50,33.34,26.52,33.33,26.38,33.31,26.18,33.29,25.93,33.25,25.82,33.21,25.75,33.23,25.75,33.36,25.80,33.51,25.85,33.62,25.95,33.61,26.10,33.60,26.25,33.56,26.30,33.46,26.38
RZ_3522292_9071,null,null,50,0,0,33.38,26.48,33.31,26.43,33.33,26.25,33.34,26.18,33.34,26.30,33.33,26.43,33.33,26.50,33.33,26.50,33.33,26.57,33.29,26.65,33.25,26.65,33.27,26.57,33.34,26.48,33.40,26.32,33.41,26.20,33.34,26.05,33.26,26.02,33.35,26.15,33.51,26.27,33.65,26.50,33.61,26.60,33.56,26.62,33.52,26.55,33.45,26.48,33.40,26.48,33.36,26.48,33.35,26.48,33.35,26.35,33.36,26.10,33.33,25.85,33.26,25.77,33.30,25.88,33.40,26.20,33.41,26.48,33.31,26.55,33.25,26.35,33.25,26.23,33.25,26.23,33.34,26.45,33.42,26.62,33.48,26.62,33.44,26.50,33.38,26.40,33.36,26.38,33.34,26.32,33.41,26.27,33.49,26.27,33.46,26.30,33.35,26.30,33.25,26.30
RZ_3522292_9072,null,null,50,0,0,33.24,26.27,33.21,26.25,33.19,26.45,33.21,26.68,33.23,26.95,33.24,27.02,33.24,27.02,33.24,26.85,33.25,26.62,33.29,26.48,33.33,26.40,33.31,26.38,33.27,26.35,33.26,26.35,33.30,26.32,33.33,26.27,33.33,26.20,33.33,26.20,33.30,26.40,33.26,26.62,33.24,26.82,33.26,26.80,33.31,26.77,33.39,26.75,33.41,26.65,33.44,26.50,33.44,26.40,33.42,26.45,33.42,26.40,33.42,26.32,33.44,26.27,33.49,26.30,33.52,26.25,33.49,26.18,33.40,26.23,33.34,26.40,33.35,26.65,33.36,26.75,33.34,26.93,33.34,27.02,33.35,27.05,33.39,26.98,33.39,26.90,33.39,26.88,33.39,26.82,33.38,26.80,33.35,26.80,33.35,26.88,33.36,26.88,33.39,26.75
RZ_3522292_9073,null,null,51,0,0,33.41,26.68,33.44,26.68,33.46,26.75,33.50,26.73,33.46,26.85,33.41,27.10,33.36,27.35,33.38,27.15,33.41,26.82,33.41,26.52,33.39,26.52,33.38,26.55,33.39,26.50,33.42,26.43,33.50,26.32,33.58,26.27,33.54,26.57,33.48,26.98,33.39,27.38,33.36,27.40,33.40,27.40,33.46,27.35,33.51,27.30,33.50,27.30,33.50,27.23,33.49,27.15,33.46,27.07,33.44,27.12,33.41,27.20,33.41,27.18,33.42,27.10,33.42,26.98,33.42,26.82,33.42,26.68,33.45,26.52,33.49,26.48,33.52,26.48,33.56,26.60,33.54,26.88,33.45,27.05,33.35,27.15,33.36,27.10,33.45,27.07,33.54,27.05,33.54,26.98,33.54,26.80,33.52,26.65,33.56,26.75,33.61,26.95,33.66,27.02,33.64,26.90
RZ_3522292_9074,null,null,49,0,0,33.62,26.75,33.60,26.70,33.54,26.65,33.48,26.70,33.38,26.77,33.33,26.88,33.30,26.98,33.34,27.12,33.39,27.10,33.42,27.02,33.42,26.90,33.40,27.02,33.45,27.20,33.50,27.40,33.58,27.32,33.61,27.20,33.65,27.07,33.62,27.07,33.56,27.07,33.48,27.12,33.45,27.18,33.41,27.18,33.40,27.15,33.39,27.18,33.49,27.25,33.60,27.27,33.71,27.20,33.69,27.05,33.65,27.10,33.61,27.20,33.60,27.32,33.55,27.30,33.48,27.25,33.40,27.20,33.49,27.25,33.60,27.30,33.73,27.32,33.67,27.20,33.64,27.07,33.61,26.98,33.61,26.98,33.61,26.98,33.60,27.12,33.59,27.30,33.56,27.45,33.55,27.38,33.56,27.27,33.59,27.15,33.61,27.05
RZ_3522292_9075,null,null,50,0,0,33.62,26.98,33.62,26.90,33.59,26.90,33.56,26.93,33.58,27.00,33.60,27.05,33.64,27.00,33.65,26.93,33.66,26.90,33.67,26.85,33.65,26.82,33.64,26.82,33.62,26.90,33.61,27.02,33.60,27.20,33.58,27.25,33.58,27.25,33.64,27.18,33.67,27.40,33.73,27.60,33.71,27.85,33.73,27.90,33.75,27.85,33.74,27.73,33.71,27.62,33.66,27.65,33.62,27.60,33.60,27.55,33.67,27.52,33.77,27.50,33.85,27.48,33.83,27.45,33.75,27.50,33.74,27.62,33.73,27.75,33.75,27.88,33.75,27.98,33.74,28.05,33.73,28.15,33.71,27.98,33.73,27.80,33.76,27.62,33.76,27.62,33.75,27.77,33.74,27.93,33.73,28.12,33.70,28.23,33.66,28.35,33.61,28.43,33.59,28.40
RZ_3522292_9076,null,null,50,0,4,33.61,28.32,33.67,28.27,33.77,28.27,33.83,28.30,33.86,28.32,33.86,28.32,33.86,28.30,33.86,28.27,33.77,28.23,33.70,28.30,33.67,28.40,33.73,28.50,33.81,28.50,33.84,28.50,33.85,28.50,33.85,28.50,33.84,28.35,33.81,28.20,33.79,28.10,33.76,28.07,33.79,28.10,33.83,28.05,33.80,28.05,33.74,28.02,33.66,28.12,33.62,28.15,33.59,28.23,33.64,28.20,33.71,28.18,33.80,28.12,33.77,28.25,33.74,28.48,33.65,28.70,33.60,28.70,33.58,28.70,33.61,28.75,33.65,28.65,33.67,28.52,33.69,28.55,33.70,28.73,33.71,28.75,33.74,28.62,33.74,28.48,33.71,28.55,33.69,28.75,33.67,29.20,33.69,29.52,33.73,29.38,33.77,29.00,33.83,28.80
RZ_3522292_9077,null,null,50,0,4,33.84,28.98,33.83,29.07,33.79,29.00,33.75,28.90,33.74,28.88,33.80,28.82,33.86,28.77,33.92,28.77,33.84,28.85,33.75,29.05,33.69,29.20,33.70,29.32,33.74,29.18,33.75,29.00,33.75,28.93,33.74,29.12,33.73,29.32,33.75,29.45,33.80,29.50,33.84,29.38,33.84,29.23,33.84,29.07,33.83,29.07,33.84,29.12,33.85,29.20,33.77,29.27,33.69,29.30,33.60,29.27,33.64,29.30,33.65,29.32,33.64,29.35,33.60,29.32,33.62,29.32,33.67,29.32,33.71,29.32,33.73,29.27,33.71,29.20,33.69,29.23,33.65,29.35,33.70,29.48,33.79,29.25,33.81,28.98,33.73,29.02,33.60,29.35,33.55,29.68,33.58,29.70,33.61,29.60,33.66,29.50,33.69,29.32,33.71,29.25
RZ_3522292_9078,null,null,51,0,4,33.74,29.07,33.76,28.95,33.77,28.82,33.73,28.80,33.67,28.82,33.62,28.88,33.64,29.00,33.66,29.12,33.69,29.18,33.75,29.20,33.77,29.40,33.80,29.68,33.80,30.00,33.80,30.10,33.80,30.15,33.79,30.15,33.80,30.12,33.83,30.12,33.79,30.15,33.70,30.23,33.62,30.15,33.67,30.07,33.76,29.98,33.86,29.98,33.90,29.93,33.92,29.93,33.91,29.88,33.80,29.85,33.70,29.90,33.62,29.95,33.64,30.00,33.66,30.02,33.67,30.05,33.71,30.00,33.76,29.93,33.80,29.88,33.80,30.00,33.79,30.12,33.77,30.30,33.77,30.32,33.76,30.38,33.74,30.38,33.70,30.38,33.70,30.40,33.74,30.43,33.76,30.43,33.77,30.40,33.76,30.30,33.77,30.25,33.74,30.12,33.69,30.02
RZ_3522292_9079,null,null,50,0,4,33.75,29.95,33.86,29.98,33.95,30.25,33.86,30.50,33.76,30.80,33.71,30.85,33.74,30.77,33.77,30.43,33.76,30.07,33.71,30.12,33.70,30.38,33.76,30.60,33.84,30.60,33.86,30.75,33.80,30.93,33.76,30.98,33.75,30.70,33.77,30.45,33.86,30.55,33.92,30.80,33.94,31.02,33.88,31.02,33.80,31.02,33.84,31.05,33.89,31.05,33.95,31.12,34.01,31.18,34.06,31.18,34.00,31.10,33.91,31.00,33.83,30.95,33.84,30.85,33.84,30.80,33.84,30.77,33.84,30.85,33.79,30.90,33.74,30.95,33.67,31.10,33.67,31.25,33.67,31.40,33.67,31.38,33.66,31.32,33.66,31.25,33.73,31.27,33.76,31.30,33.79,31.32,33.71,31.27,33.67,31.23,33.64,31.23,33.67,31.05
RZ_3522292_9080,null,null,50,0,4,33.74,30.85,33.79,30.85,33.80,31.05,33.83,31.27,33.85,31.32,33.86,31.30,33.86,31.27,33.85,31.27,33.86,31.32,33.88,31.25,33.91,31.15,33.94,31.02,33.94,31.00,33.91,30.95,33.90,30.93,33.90,30.93,33.92,30.98,33.94,30.98,33.95,31.00,33.96,31.02,33.98,31.07,33.90,31.10,33.81,31.15,33.71,31.18,33.71,31.18,33.73,31.15,33.85,31.05,33.98,30.98,34.06,30.95,34.04,31.02,33.99,31.35,33.96,31.60,33.95,31.82,33.95,31.73,33.95,31.48,33.98,31.27,34.01,31.20,34.04,31.32,34.06,31.52,34.06,31.68,34.01,31.52,33.98,31.30,33.95,31.12,33.99,31.25,34.00,31.38,33.95,31.40,33.91,31.35,33.84,31.27,33.83,31.23,33.76,31.23
RZ_3522292_9081,null,null,50,0,4,33.73,31.25,33.69,31.32,33.71,31.38,33.79,31.40,33.88,31.38,33.94,31.32,33.89,31.23,33.84,31.38,33.79,31.55,33.80,31.73,33.88,31.75,33.96,31.77,33.99,31.75,33.92,31.70,33.95,31.60,34.05,31.55,34.06,31.65,33.96,31.77,33.88,31.90,33.86,31.90,33.88,31.90,33.88,31.88,33.90,31.65,33.91,31.43,33.90,31.43,33.86,31.68,33.84,31.90,33.84,31.88,33.86,31.82,33.86,31.82,33.86,31.88,33.85,32.12,33.85,32.35,33.86,32.52,33.88,32.48,33.89,32.23,33.90,32.00,33.92,31.88,33.92,32.02,33.90,32.08,33.88,32.08,33.83,31.85,33.81,31.73,33.88,31.62,33.94,31.93,34.00,32.20,33.98,32.48,33.98,32.50,33.96,32.50,33.95,32.48
RZ_3522292_9082,null,null,50,0,4,33.90,32.42,33.88,32.42,33.85,32.33,33.85,32.27,33.88,32.23,33.96,32.33,34.05,32.40,34.05,32.50,33.99,32.45,34.00,32.40,34.08,32.25,34.14,32.23,34.12,32.33,34.15,32.50,34.15,32.83,34.17,33.00,34.16,33.17,34.16,33.20,34.16,33.23,34.16,33.23,34.16,33.17,34.15,33.08,34.14,32.95,34.14,32.80,34.14,32.77,34.14,32.88,34.11,33.05,34.10,33.00,34.09,32.90,34.08,33.00,34.05,33.27,34.01,33.45,33.99,33.38,33.99,33.35,33.99,33.45,34.04,33.58,34.08,33.62,34.11,33.50,34.11,33.33,34.10,33.17,34.08,33.30,34.05,33.40,34.06,33.42,34.08,33.38,34.14,33.33,34.19,33.33,34.12,33.48,34.00,33.60,33.91,33.85,33.94,33.98
RZ_3522292_9083,null,null,51,0,4,33.98,33.98,34.00,33.90,34.01,33.77,34.01,33.77,33.96,33.88,33.90,34.00,33.91,34.10,33.96,34.00,34.04,33.90,34.09,33.80,34.15,33.80,34.08,33.80,33.96,33.77,33.90,33.70,33.94,33.60,33.95,33.55,33.91,33.58,33.90,33.65,33.89,33.73,33.95,33.80,34.02,33.83,34.02,33.95,33.96,34.05,33.91,34.12,33.91,34.10,33.92,34.05,34.00,34.02,34.06,34.00,34.16,33.90,34.19,33.80,34.21,33.77,34.21,33.83,34.20,33.88,34.20,33.88,34.20,33.92,34.14,34.15,34.06,34.38,33.98,34.55,33.96,34.55,33.99,34.52,34.09,34.52,34.19,34.58,34.16,34.62,34.10,34.62,34.02,34.62,34.08,34.67,34.10,34.73,34.08,34.75,34.01,34.73,33.99,34.65,34.01,34.60
RZ_3522292_9084,null,null,49,0,4,34.00,34.85,34.08,35.17,34.15,35.48,34.19,35.40,34.16,35.15,34.11,35.00,34.14,34.98,34.12,35.15,34.12,35.05,34.12,34.88,34.10,34.85,34.04,35.02,34.01,35.00,34.05,34.83,34.06,34.65,34.04,34.62,34.02,34.73,34.06,34.80,34.14,34.85,34.17,34.83,34.15,34.90,34.08,35.00,34.10,35.08,34.19,35.15,34.29,35.20,34.27,35.23,34.26,35.25,34.23,35.25,34.20,35.27,34.19,35.27,34.09,35.25,34.00,35.30,33.90,35.33,33.90,35.38,33.86,35.27,33.83,35.17,33.89,35.05,34.00,35.05,34.10,35.12,34.10,35.17,34.09,35.23,34.08,35.27,34.10,35.38,34.14,35.38,34.19,35.30,34.19,35.27,34.20,35.33,34.20,35.42,34.19,35.45
RZ_3522292_9085,null,null,50,0,4,34.16,35.48,34.12,35.45,34.10,35.45,34.09,35.48,34.08,35.48,34.08,35.48,34.08,35.48,34.09,35.48,34.11,35.45,34.06,35.48,33.99,35.52,33.95,35.60,33.96,35.62,33.98,35.62,33.95,35.65,33.94,35.65,33.99,35.77,34.05,35.90,34.11,36.08,34.09,36.15,34.09,36.00,34.11,35.80,34.14,35.85,34.15,36.02,34.15,36.23,34.15,36.23,34.12,36.33,34.10,36.40,34.17,36.45,34.27,36.48,34.30,36.48,34.23,36.40,34.16,36.30,34.15,36.23,34.09,36.27,34.01,36.33,34.00,36.40,34.01,36.52,34.04,36.65,34.05,36.67,34.09,36.58,34.12,36.48,34.14,36.48,34.06,36.42,33.98,36.40,33.90,36.38,33.95,36.40,33.99,36.58,34.01,36.73,34.04,36.85
RZ_3522292_9086,null,null,51,0,4,34.09,36.75,33.98,36.60,33.85,36.40,33.69,36.20,33.42,35.98,33.16,35.83,32.69,35.73,32.12,35.58,31.60,34.88,30.99,34.12,30.48,33.40,29.75,33.10,29.10,32.90,28.44,32.65,27.76,32.45,27.14,32.25,26.51,32.08,26.07,32.00,25.61,31.93,25.16,31.77,24.52,31.50,24.02,31.23,23.73,31.05,23.38,30.93,23.11,30.85,22.84,30.65,22.70,30.30,22.59,29.95,22.48,29.75,22.39,29.75,22.29,29.75,22.06,29.70,21.88,29.43,21.71,29.15,21.69,28.57,21.62,28.23,21.56,27.90,21.41,27.93,21.36,27.95,21.31,27.93,21.35,27.88,21.40,27.80,21.45,27.80,21.46,27.80,21.48,27.80,21.48,27.70,21.50,27.62,21.52,27.52,21.40,27.35,21.24,27.15,21.14,27.12
RZ_3522292_9087,null,null,49,0,4,21.20,27.27,21.27,27.18,21.26,26.90,21.23,26.55,21.18,26.43,21.16,26.18,21.18,26.05,21.16,26.07,21.12,26.40,21.12,26.73,21.14,26.88,21.15,26.82,21.15,26.70,21.16,26.60,21.19,26.55,21.19,26.55,21.15,26.68,21.12,26.70,21.10,26.75,21.09,26.75,21.11,26.82,21.15,26.88,21.19,26.80,21.18,26.75,21.15,26.73,21.25,26.82,21.35,26.95,21.36,27.05,21.26,27.07,21.24,27.07,21.31,27.10,21.35,27.27,21.30,27.45,21.24,27.68,21.24,27.70,21.30,27.75,21.36,27.77,21.41,27.85,21.40,28.05,21.38,28.18,21.30,28.12,21.24,27.95,21.35,27.88,21.52,28.05,21.56,28.43,21.41,28.68,21.26,28.82,21.24,28.75,21.29,28.73
RZ_3522292_9088,null,null,50,0,4,21.36,28.65,21.45,28.52,21.46,28.40,21.46,28.40,21.54,28.40,21.61,28.38,21.59,28.32,21.48,28.43,21.36,28.50,21.36,28.62,21.45,28.68,21.52,28.75,21.59,28.95,21.57,29.07,21.54,29.25,21.51,29.30,21.49,29.38,21.49,29.32,21.48,29.30,21.51,29.25,21.52,29.27,21.55,29.23,21.57,29.18,21.61,29.18,21.68,29.27,21.70,29.43,21.73,29.50,21.71,29.52,21.70,29.50,21.74,29.52,21.77,29.57,21.76,29.65,21.69,29.68,21.62,29.52,21.62,29.35,21.62,29.27,21.61,29.50,21.61,29.70,21.61,29.95,21.61,30.12,21.64,30.32,21.69,30.38,21.73,30.32,21.74,30.30,21.75,30.30,21.82,30.30,21.90,30.30,21.99,30.32,21.90,30.30,21.81,30.18
RZ_3522292_9089,null,null,150,0,4,21.74,30.05,21.81,29.95,21.89,29.93,21.91,29.80,21.82,29.70,21.73,29.75,21.70,29.98,21.74,30.20,21.82,30.20,21.85,30.05,21.89,29.98,21.82,30.02,21.76,30.10,21.69,30.45,21.68,30.70,21.70,30.73,21.68,30.45,21.62,30.32,21.56,30.45,21.59,30.57,21.61,30.57,21.64,30.55,21.68,30.55,21.71,30.57,21.73,30.62,21.71,30.65,21.70,30.62,21.71,30.60,21.75,30.60,21.79,30.77,21.80,30.95,21.84,31.00,21.90,30.95,21.96,30.88,22.04,30.88,22.10,30.75,22.02,30.60,21.90,30.57,21.79,30.68,21.81,30.80,21.85,30.77,21.86,30.73,21.85,30.90,21.81,31.10,21.79,31.15,21.81,30.95,21.85,30.77,21.86,30.80,21.86,30.80,21.85,30.77,21.90,30.77,21.94,30.85,21.95,30.95,21.91,31.20,21.91,31.30,21.90,31.40,21.89,31.38,21.84,31.43,21.80,31.40,21.85,31.40,21.93,31.38,21.90,31.32,21.81,31.23,21.80,31.27,21.90,31.38,22.06,31.50,22.11,31.73,22.06,31.90,21.99,31.80,21.93,31.50,21.96,31.20,21.95,31.18,21.95,31.25,21.94,31.38,21.93,31.52,21.89,31.68,21.85,31.82,21.88,31.90,21.93,31.88,21.96,31.75,21.91,31.70,21.90,31.62,21.93,31.60,21.94,31.57,21.95,31.57,22.00,31.62,22.02,31.88,22.05,32.08,22.05,31.95,22.02,31.65,21.99,31.55,21.93,31.70,21.91,31.85,21.91,31.82,21.88,32.02,21.82,32.23,21.80,32.25,21.81,32.10,21.86,31.93,21.91,31.93,22.01,31.98,22.05,32.02,22.10,32.10,22.11,31.95,22.10,31.82,22.05,31.77,21.99,31.88,21.95,31.98,21.95,32.02,21.95,32.05,21.95,32.08,22.00,32.15,22.07,32.15,22.09,32.15,21.98,32.00,21.86,31.90,21.76,31.98,21.75,32.12,21.74,32.23,21.75,32.17,21.82,32.23,21.89,32.33,21.91,32.42,21.88,32.50,21.86,32.58,21.85,32.60,21.84,32.52,21.82,32.55,21.82,32.62,21.82,32.70,21.89,32.75,21.94,32.88,22.00,33.00,22.00,33.15,21.94,33.15,21.88,33.10,21.81,33.02,21.89,32.98,21.96,33.00,22.05,33.02,22.07,33.05,21.98,33.05,21.86,33.10,21.76,33.12,21.79,33.20,21.80,33.20,21.79,33.15,21.80,33.10,21.84,33.20,21.86,33.35
RZ_3522292_9090,null,null,50,0,4,21.89,33.45,21.93,33.40,21.91,33.27,21.86,33.17,21.81,33.10,21.84,33.10,21.91,33.12,21.99,33.23,21.95,33.25,21.85,33.23,21.75,33.20,21.80,33.25,21.84,33.30,21.89,33.30,22.12,33.30,22.38,33.30,22.64,33.10,22.69,32.83,22.75,32.42,22.91,32.15,23.09,31.77,23.25,31.52,23.30,31.27,23.35,31.10,23.35,30.90,23.35,30.82,23.35,30.77,23.27,30.62,23.23,30.30,23.14,30.10,23.12,30.05,23.14,30.10,23.21,30.07,23.32,30.10,23.49,30.12,23.61,30.15,23.71,30.05,23.73,29.80,23.75,29.55,23.77,29.43,23.79,29.45,23.66,29.45,23.52,29.43,23.41,29.40,23.49,29.50,23.55,29.62,23.54,29.70,23.40,29.65,23.25,29.75,23.16,29.82
RZ_3522292_9091,null,null,150,0,4,23.16,29.90,23.27,29.82,23.39,29.80,23.54,29.77,23.57,29.77,23.61,29.75,23.62,29.68,23.64,29.60,23.68,29.55,23.71,29.55,23.75,29.73,23.75,29.90,23.74,30.18,23.73,30.30,23.71,30.52,23.70,30.65,23.66,30.82,23.64,30.90,23.61,31.00,23.61,31.02,23.62,30.75,23.62,30.45,23.64,30.32,23.64,30.45,23.65,30.55,23.61,30.45,23.55,30.43,23.44,30.43,23.39,30.45,23.34,30.43,23.29,30.40,23.26,30.35,23.21,30.50,23.20,30.70,23.19,30.85,23.29,30.77,23.40,30.68,23.43,30.55,23.36,30.45,23.27,30.50,23.26,30.70,23.26,30.88,23.29,30.88,23.31,30.75,23.36,30.75,23.41,30.82,23.46,30.90,23.44,30.93,23.45,30.95,23.45,30.98,23.44,30.90,23.40,30.82,23.36,30.90,23.38,31.02,23.40,31.25,23.43,31.30,23.36,31.30,23.29,31.23,23.27,31.20,23.34,31.23,23.43,31.25,23.45,31.25,23.49,31.25,23.50,31.25,23.46,31.25,23.40,31.27,23.30,31.35,23.26,31.50,23.29,31.65,23.35,31.75,23.43,31.80,23.43,31.93,23.40,32.02,23.41,32.00,23.43,31.82,23.44,31.62,23.41,31.52,23.38,31.50,23.36,31.48,23.35,31.45,23.36,31.43,23.40,31.40,23.43,31.45,23.40,31.65,23.39,31.82,23.36,32.05,23.35,32.17,23.35,32.30,23.34,32.33,23.34,32.33,23.32,32.35,23.31,32.40,23.31,32.30,23.30,32.17,23.30,32.08,23.38,32.20,23.48,32.30,23.61,32.40,23.65,32.48,23.54,32.58,23.40,32.60,23.25,32.62,23.24,32.58,23.25,32.48,23.27,32.40,23.30,32.42,23.31,32.45,23.44,32.50,23.55,32.52,23.60,32.65,23.52,32.73,23.44,32.75,23.40,32.80,23.39,32.83,23.39,32.92,23.39,32.95,23.39,33.02,23.38,33.08,23.34,33.10,23.30,33.08,23.26,33.08,23.30,33.05,23.36,33.02,23.41,33.00,23.44,33.02,23.45,33.02,23.45,32.92,23.44,32.85,23.44,32.80,23.43,33.00,23.43,33.20,23.45,33.38,23.49,33.33,23.54,33.30,23.52,33.38,23.51,33.48,23.51,33.55,23.51,33.52,23.48,33.50,23.41,33.52,23.35,33.58,23.30,33.55,23.29,33.50,23.34,33.40,23.41,33.40,23.48,33.45,23.48,33.50,23.45,33.62,23.44,33.77,23.50,33.85
RZ_3522292_9092,null,null,150,0,4,23.56,33.85,23.56,33.77,23.51,33.73,23.45,33.70,23.45,33.75,23.50,33.80,23.54,33.88,23.56,33.95,23.54,33.95,23.52,33.98,23.51,33.95,23.50,34.00,23.50,34.05,23.55,34.08,23.61,34.08,23.65,34.10,23.59,34.10,23.50,34.12,23.45,34.20,23.56,34.38,23.68,34.50,23.65,34.52,23.54,34.45,23.40,34.40,23.36,34.38,23.31,34.38,23.32,34.35,23.34,34.33,23.36,34.35,23.39,34.38,23.40,34.40,23.41,34.45,23.43,34.50,23.46,34.55,23.49,34.55,23.51,34.58,23.51,34.60,23.51,34.62,23.54,34.62,23.55,34.62,23.57,34.58,23.59,34.50,23.57,34.65,23.57,34.85,23.54,35.08,23.52,35.08,23.51,35.08,23.50,35.08,23.50,35.05,23.52,35.05,23.55,35.02,23.60,35.05,23.62,35.08,23.59,35.00,23.51,34.90,23.55,34.85,23.66,34.92,23.75,35.05,23.70,35.17,23.64,35.30,23.59,35.20,23.56,35.02,23.56,34.85,23.56,34.88,23.56,35.08,23.56,35.20,23.55,35.33,23.57,35.25,23.61,35.25,23.66,35.25,23.64,35.25,23.59,35.27,23.59,35.33,23.61,35.52,23.64,35.67,23.62,35.77,23.62,35.77,23.62,35.77,23.61,35.77,23.60,35.77,23.62,35.75,23.69,35.70,23.74,35.62,23.76,35.55,23.71,35.50,23.65,35.50,23.61,35.65,23.64,35.85,23.66,35.95,23.69,35.92,23.69,35.90,23.70,35.90,23.69,35.90,23.66,35.88,23.62,35.98,23.61,36.10,23.59,36.12,23.62,36.08,23.65,35.95,23.68,35.92,23.73,35.88,23.77,35.88,23.80,36.10,23.77,36.30,23.77,36.30,23.81,36.08,23.85,35.95,23.89,35.92,23.88,35.88,23.81,35.80,23.74,35.83,23.65,35.88,23.61,35.90,23.68,35.95,23.76,36.08,23.88,36.17,23.90,36.25,23.90,36.45,23.84,36.62,23.80,36.62,23.80,36.45,23.85,36.50,23.77,36.70,23.70,36.85,23.70,36.70,23.77,36.30,23.86,36.00,23.89,35.83,23.88,35.95,23.86,36.05,23.85,36.08,23.84,36.05,23.82,36.15,23.85,36.23,23.88,36.33,23.88,36.33,23.85,36.35,23.85,36.33,23.89,36.27,23.90,36.27,23.89,36.35,23.86,36.45,23.86,36.50,23.88,36.55,23.91,36.52,23.94,36.50,23.96,36.60,23.95,36.73,23.91,36.85,23.86,36.88
RZ_3522292_9093,null,null,150,0,4,23.86,36.92,23.90,36.95,23.95,36.92,23.95,36.88,24.00,36.88,24.04,36.90,24.07,36.92,24.05,36.95,24.04,36.95,24.01,36.95,24.01,36.95,24.01,36.92,24.00,36.92,23.99,36.92,23.98,36.92,23.96,36.90,23.95,36.90,23.94,36.90,23.94,36.80,23.94,36.73,23.94,36.67,23.93,36.65,23.91,36.62,23.89,36.70,23.88,36.75,23.88,36.85,23.89,36.80,23.89,36.83,23.89,36.92,23.89,37.02,23.89,37.12,23.90,37.15,23.96,37.17,24.04,37.17,24.10,37.17,24.09,37.15,24.09,37.12,24.09,37.12,24.05,37.10,24.01,37.12,24.01,37.15,24.05,37.17,24.09,37.20,24.11,37.23,24.14,37.23,24.15,37.23,24.12,37.20,24.09,37.35,24.09,37.52,24.09,37.77,24.09,37.88,24.05,38.08,24.02,38.20,24.02,38.05,24.01,37.80,24.00,37.70,23.99,37.80,24.02,37.88,24.10,37.88,24.16,37.95,24.20,38.05,24.21,38.08,24.23,38.15,24.24,38.23,24.26,38.20,24.29,38.08,24.30,37.98,24.25,37.88,24.18,37.77,24.11,37.73,24.10,37.77,24.09,37.80,24.09,37.77,24.10,37.75,24.12,37.77,24.14,37.90,24.15,38.10,24.11,38.25,24.06,38.33,24.07,38.45,24.18,38.58,24.27,38.67,24.27,38.73,24.23,38.50,24.18,38.27,24.23,38.12,24.26,38.25,24.34,38.38,24.39,38.42,24.36,38.42,24.29,38.45,24.21,38.45,24.20,38.40,24.20,38.38,24.21,38.35,24.23,38.35,24.24,38.35,24.21,38.35,24.19,38.45,24.18,38.52,24.19,38.58,24.18,38.88,24.15,39.20,24.12,39.25,24.11,39.05,24.07,38.83,24.06,38.70,24.05,38.52,24.06,38.33,24.05,38.27,24.05,38.23,24.05,38.23,24.05,38.30,24.06,38.38,24.06,38.50,24.07,38.58,24.10,38.65,24.11,38.65,24.11,38.65,24.11,38.65,24.14,38.55,24.19,38.45,24.25,38.35,24.30,38.33,24.31,38.52,24.31,38.73,24.31,38.80,24.32,38.65,24.34,38.55,24.29,38.65,24.24,38.73,24.20,38.70,24.20,38.58,24.20,38.42,24.18,38.42,24.15,38.48,24.14,38.52,24.12,38.52,24.12,38.45,24.12,38.40,24.14,38.33,24.10,38.33,24.05,38.30,24.01,38.30,24.01,38.40,24.02,38.50,24.05,38.40,24.14,38.23,24.23,38.05,24.29,38.08
RZ_3522292_9094,null,null,51,0,4,24.29,38.42,24.26,38.77,24.24,39.00,24.23,38.90,24.21,38.83,24.19,38.85,24.19,38.80,24.20,38.70,24.24,38.60,24.23,38.58,24.16,38.52,24.09,38.45,24.06,38.38,24.07,38.40,24.09,38.45,24.18,38.42,24.27,38.35,24.36,38.40,24.40,38.50,24.44,38.62,24.54,38.65,24.57,38.73,24.46,38.88,24.30,39.00,24.18,39.08,24.21,39.00,24.25,38.88,24.25,38.80,24.26,38.70,24.25,38.65,24.24,38.65,24.20,38.77,24.16,38.92,24.12,38.98,24.20,39.00,24.26,39.02,24.32,39.02,24.27,39.27,24.25,39.52,24.25,39.67,24.29,39.55,24.34,39.52,24.35,39.62,24.40,39.83,24.45,39.92,24.43,39.77,24.39,39.50,24.32,39.33,24.32,39.42,24.36,39.60,24.40,39.67
RZ_3522292_9095,null,null,150,0,4,24.36,39.83,24.29,39.88,24.26,39.95,24.34,39.90,24.45,39.92,24.48,39.98,24.50,40.00,24.49,39.92,24.45,39.83,24.43,39.80,24.36,39.73,24.32,39.60,24.29,39.50,24.27,39.45,24.25,39.50,24.32,39.62,24.40,39.75,24.49,39.77,24.50,39.75,24.50,39.70,24.49,39.80,24.48,39.88,24.35,39.88,24.26,39.67,24.21,39.52,24.25,39.35,24.27,39.30,24.31,39.25,24.36,39.30,24.41,39.33,24.44,39.30,24.46,39.25,24.44,39.48,24.38,39.75,24.34,39.75,24.38,39.50,24.40,39.33,24.40,39.45,24.36,39.67,24.35,39.83,24.36,39.90,24.39,40.08,24.39,40.27,24.38,40.10,24.39,39.77,24.41,39.40,24.50,39.42,24.59,39.48,24.61,39.75,24.54,40.00,24.48,40.17,24.49,40.20,24.50,40.20,24.51,40.20,24.54,40.23,24.55,40.27,24.57,40.25,24.59,40.20,24.56,40.23,24.51,40.30,24.48,40.23,24.46,40.02,24.46,39.85,24.45,39.85,24.41,39.85,24.40,39.83,24.46,39.90,24.54,39.98,24.60,40.05,24.57,40.15,24.56,40.25,24.50,40.30,24.50,40.25,24.48,40.23,24.50,40.12,24.51,40.05,24.52,40.02,24.49,40.08,24.43,40.10,24.38,39.98,24.38,39.88,24.40,39.70,24.40,39.65,24.40,39.58,24.36,39.90,24.32,40.23,24.35,40.60,24.39,40.65,24.43,40.77,24.41,40.85,24.41,40.75,24.45,40.60,24.50,40.42,24.56,40.42,24.60,40.42,24.62,40.48,24.56,40.50,24.51,40.48,24.46,40.40,24.48,40.33,24.48,40.38,24.48,40.50,24.49,40.70,24.54,40.80,24.62,40.55,24.68,40.23,24.65,39.90,24.64,39.90,24.62,39.92,24.62,40.00,24.65,40.08,24.66,40.15,24.64,40.20,24.59,40.25,24.50,40.25,24.48,40.25,24.44,40.27,24.45,40.30,24.44,40.27,24.41,40.23,24.43,40.42,24.45,40.67,24.48,40.95,24.46,40.92,24.45,40.88,24.43,40.83,24.41,40.77,24.40,40.77,24.41,40.77,24.45,40.77,24.54,40.55,24.61,40.33,24.70,40.33,24.71,40.55,24.70,40.75,24.68,40.75,24.64,40.75,24.59,40.70,24.54,40.65,24.49,40.67,24.49,40.70,24.51,40.83,24.54,40.90,24.48,40.95,24.39,40.95,24.32,40.75,24.35,40.58,24.36,40.60,24.44,40.85,24.52,41.12
RZ_3522292_9096,null,null,150,0,4,24.62,41.23,24.62,41.27,24.60,41.30,24.54,41.30,24.49,41.27,24.51,41.27,24.56,41.27,24.61,41.42,24.59,41.55,24.56,41.45,24.55,41.23,24.55,41.00,24.54,41.17,24.54,41.38,24.43,41.38,24.34,41.10,24.26,40.83,24.30,40.77,24.32,40.85,24.34,40.95,24.34,40.98,24.43,41.23,24.52,41.50,24.61,41.73,24.62,41.70,24.56,41.55,24.48,41.38,24.39,41.20,24.40,41.25,24.41,41.27,24.45,41.27,24.45,41.23,24.45,41.17,24.45,41.20,24.44,41.23,24.46,41.48,24.50,41.73,24.54,41.90,24.52,41.85,24.52,41.85,24.52,41.77,24.44,41.70,24.35,41.60,24.26,41.60,24.32,41.55,24.45,41.52,24.56,41.52,24.61,41.55,24.60,41.65,24.57,41.70,24.48,41.75,24.39,41.62,24.34,41.48,24.39,41.42,24.41,41.52,24.41,41.65,24.41,41.70,24.44,41.50,24.48,41.30,24.55,41.45,24.64,41.80,24.73,42.48,24.91,42.83,25.16,43.08,25.68,43.05,26.26,43.20,27.15,43.55,27.90,43.92,28.94,44.20,29.89,44.48,31.10,44.60,32.29,44.42,33.60,44.27,34.86,44.23,35.90,44.45,36.95,44.15,37.84,43.85,38.83,43.42,39.75,43.48,40.70,43.50,41.66,43.42,42.44,43.35,43.31,43.30,44.06,43.05,44.95,42.77,45.80,42.27,46.62,42.02,47.54,41.55,48.27,41.12,49.12,40.62,49.76,40.20,50.55,39.70,51.26,39.20,51.99,38.83,52.62,38.40,53.26,38.17,53.95,37.85,54.62,37.77,55.24,37.42,55.70,37.08,56.04,36.62,56.36,36.45,56.66,36.38,56.96,36.35,57.10,36.17,57.29,35.75,57.44,35.40,57.59,35.12,57.60,35.05,57.61,34.95,57.62,34.83,57.61,34.70,57.61,34.50,57.64,34.25,57.66,34.10,57.62,34.08,57.58,34.12,57.52,34.05,57.45,33.95,57.33,33.75,57.21,33.58,57.16,33.50,57.10,33.55,57.04,33.73,56.96,33.85,56.90,33.90,56.85,33.77,56.81,33.70,56.65,33.65,56.49,33.65,56.39,33.73,56.44,33.83,56.39,33.85,56.26,33.88,56.16,33.67,56.16,33.48,56.16,33.25,56.15,33.17,56.12,33.23,56.05,33.42,55.91,33.60,55.81,33.62,55.74,33.50,55.73,33.40,55.69,33.55,55.66,33.70,55.69,33.88,55.70,33.90,55.61,33.92,55.51,33.83
RZ_3522292_9097,null,null,50,0,4,55.42,33.67,55.45,33.55,55.46,33.58,55.41,33.62,55.34,33.65,55.19,33.60,55.11,33.58,55.06,33.73,55.09,33.90,55.10,34.02,55.05,33.92,55.04,33.85,55.02,33.92,54.99,34.02,54.88,34.00,54.77,33.90,54.73,33.80,54.73,33.77,54.77,33.85,54.83,33.98,54.83,34.08,54.77,34.12,54.74,34.10,54.71,34.10,54.70,34.15,54.75,34.52,54.80,34.88,54.88,35.27,54.89,35.38,54.86,35.42,54.76,35.38,54.65,35.17,54.56,35.05,54.51,34.95,54.48,34.95,54.44,34.90,54.48,34.85,54.55,34.80,54.61,34.75,54.65,34.67,54.70,34.80,54.74,34.98,54.69,35.12,54.61,35.10,54.51,35.15,54.49,35.27,54.52,35.40,54.60,35.50,54.67,35.55,54.59,35.42
RZ_3522292_9098,null,null,101,0,4,54.50,35.27,54.55,35.17,54.67,35.30,54.70,35.38,54.58,35.50,54.45,35.52,54.45,35.52,54.46,35.42,54.49,35.62,54.52,35.88,54.56,36.10,54.59,36.10,54.59,35.92,54.46,35.73,54.35,35.48,54.26,35.42,54.33,35.48,54.39,35.55,54.41,35.60,54.41,35.62,54.45,35.62,54.49,35.62,54.51,35.62,54.50,35.60,54.51,35.60,54.56,35.58,54.62,35.60,54.62,35.60,54.60,35.58,54.56,35.50,54.55,35.40,54.55,35.30,54.54,35.27,54.54,35.20,54.52,35.15,54.50,35.12,54.46,35.15,54.42,35.23,54.41,35.30,54.41,35.35,54.41,35.35,54.41,35.30,54.41,35.27,54.41,35.27,54.42,35.25,54.44,35.23,54.44,35.38,54.42,35.55,54.41,35.70,54.41,35.65,54.41,35.65,54.42,35.70,54.45,35.77,54.48,35.85,54.50,35.90,54.48,35.92,54.38,35.90,54.26,35.88,54.25,35.80,54.33,35.70,54.39,35.75,54.35,35.88,54.31,35.95,54.33,35.83,54.38,35.70,54.41,35.62,54.38,35.52,54.35,35.45,54.33,35.58,54.30,35.83,54.29,36.10,54.30,36.10,54.31,36.12,54.30,36.15,54.30,36.20,54.30,36.25,54.30,36.27,54.29,36.27,54.27,36.15,54.29,36.02,54.35,35.90,54.34,35.90,54.29,36.02,54.25,36.17,54.29,36.20,54.31,36.12,54.33,36.00,54.31,35.95,54.33,35.95,54.33,35.95,54.35,35.92,54.36,35.90,54.36,36.08,54.33,36.27,54.31,36.27,54.31,36.08,54.31,36.10,54.33,36.30,54.35,36.45,54.39,36.38,54.40,36.30
RZ_3522292_9099,null,null,50,0,4,54.40,36.25,54.46,36.15,54.52,36.12,54.54,36.12,54.48,36.17,54.41,36.23,54.41,36.15,54.41,36.10,54.44,36.10,54.45,36.17,54.48,36.20,54.48,36.20,54.45,36.20,54.42,36.20,54.40,36.20,54.40,36.23,54.42,36.30,54.45,36.45,54.50,36.58,54.54,36.62,54.56,36.60,54.58,36.60,54.60,36.52,54.62,36.40,54.65,36.25,54.65,36.27,54.65,36.42,54.64,36.58,54.66,36.65,54.70,36.62,54.69,36.62,54.67,36.62,54.65,36.58,54.70,36.55,54.71,36.50,54.73,36.60,54.71,36.73,54.70,36.85,54.66,36.88,54.61,36.90,54.58,36.88,54.54,36.90,54.51,36.92,54.50,36.95,54.51,36.90,54.52,36.90,54.55,36.90,54.56,36.95,54.56,37.00,54.54,37.00
RZ_3522292_9100,null,null,150,0,4,54.51,36.98,54.46,37.08,54.45,37.17,54.41,37.27,54.40,37.27,54.54,37.25,54.69,37.17,54.74,36.98,54.62,36.77,54.46,36.62,54.36,36.60,54.24,36.60,54.11,36.58,53.70,36.45,53.33,36.35,52.81,36.58,52.38,36.88,51.73,37.33,50.75,37.30,49.77,37.30,48.73,37.35,47.70,37.75,46.46,38.20,45.27,38.42,43.98,38.80,42.69,39.27,41.09,39.80,39.73,39.85,38.23,40.40,36.89,40.92,35.36,41.48,33.94,41.67,32.54,41.77,31.21,42.10,29.85,42.05,28.45,42.02,27.16,41.90,25.98,42.08,24.86,42.25,23.79,42.52,22.93,42.75,22.06,43.15,21.24,43.48,20.60,44.25,20.14,44.88,19.66,45.55,19.19,46.05,18.88,46.65,18.86,47.20,18.89,47.38,18.91,47.83,18.93,48.15,18.93,48.50,18.95,48.58,19.00,48.65,19.15,48.83,19.35,48.92,19.54,48.75,19.68,48.33,19.75,47.90,19.84,47.73,19.94,47.73,20.01,47.70,20.06,47.65,20.09,47.48,20.09,47.33,20.06,47.12,20.02,47.02,20.00,47.00,19.98,47.10,19.96,47.25,19.99,47.38,20.01,47.42,20.02,47.38,20.00,47.27,19.98,47.40,19.95,47.60,19.96,47.48,19.99,47.12,20.09,46.83,20.16,46.88,20.23,46.92,20.21,47.00,20.20,47.15,20.15,47.45,20.11,47.65,20.11,47.80,20.15,47.83,20.07,47.83,19.96,47.80,19.96,47.77,20.07,47.77,20.20,47.77,20.23,47.73,20.20,47.62,20.14,47.50,20.06,47.42,20.07,47.45,20.11,47.48,20.16,47.50,20.24,47.40,20.29,47.30,20.31,47.27,20.30,47.42,20.29,47.58,20.29,47.55,20.29,47.50,20.27,47.48,20.24,47.55,20.19,47.58,20.15,47.58,20.15,47.60,20.18,47.60,20.21,47.48,20.21,47.33,20.23,47.20,20.25,47.17,20.24,47.17,20.23,47.10,20.25,47.05,20.29,47.10,20.31,47.20,20.38,47.33,20.44,47.38,20.49,47.48,20.50,47.67,20.52,47.80,20.56,47.90,20.59,47.77,20.55,47.62,20.51,47.50,20.51,47.50,20.59,47.50,20.66,47.50,20.65,47.88,20.62,48.25,20.61,48.48,20.64,48.35,20.70,48.23,20.73,48.23,20.75,48.27,20.73,48.33,20.74,48.35,20.76,48.35,20.74,48.35,20.71,48.33,20.77,48.33,20.88,48.33,20.99,48.40,20.99,48.45
RZ_3522292_9101,null,null,300,0,4,21.00,48.50,21.04,48.55,21.09,48.60,21.02,48.60,20.96,48.48,20.86,48.33,20.82,48.25,20.79,48.30,20.79,48.35,20.77,48.38,20.80,48.38,20.81,48.35,20.82,48.40,20.84,48.52,20.86,48.52,20.90,48.40,20.90,48.45,20.91,48.60,20.94,48.70,20.96,48.65,20.95,48.52,20.95,48.48,20.95,48.55,21.00,48.67,21.02,48.70,21.04,48.62,20.96,48.52,20.91,48.55,20.86,48.60,20.85,48.67,20.82,48.62,20.81,48.52,20.84,48.38,20.88,48.30,20.91,48.40,20.93,48.58,20.93,48.73,20.90,48.73,20.86,48.73,20.90,48.73,20.98,48.75,21.04,48.52,21.04,48.33,21.10,48.15,21.19,48.27,21.24,48.42,21.19,48.50,21.14,48.52,21.10,48.67,21.09,48.85,21.09,48.88,21.07,48.75,21.05,48.73,20.96,48.88,20.91,48.98,20.86,48.98,20.84,49.02,20.88,49.10,20.91,49.25,20.95,49.33,20.95,49.40,20.98,49.42,21.00,49.45,21.05,49.48,21.07,49.48,21.09,49.50,21.11,49.50,21.12,49.50,21.11,49.48,21.07,49.45,21.02,49.52,21.02,49.58,21.02,49.65,21.02,49.60,21.02,49.50,21.00,49.40,20.98,49.35,21.04,49.38,21.11,49.48,21.20,49.58,21.21,49.67,21.24,49.60,21.26,49.50,21.26,49.38,21.26,49.35,21.25,49.38,21.24,49.45,21.23,49.55,21.24,49.65,21.25,49.67,21.25,49.75,21.23,49.88,21.14,49.98,21.06,50.02,21.00,50.00,21.00,49.98,21.12,49.95,21.24,49.95,21.26,49.98,21.18,49.98,21.10,49.98,21.14,49.98,21.18,49.95,21.21,50.00,21.21,50.05,21.20,50.10,21.19,50.12,21.18,50.12,21.18,50.02,21.15,49.95,21.12,49.85,21.10,49.88,21.19,49.92,21.27,49.95,21.36,49.98,21.36,50.00,21.32,50.02,21.31,49.92,21.32,49.80,21.31,49.88,21.26,50.02,21.21,50.08,21.20,49.98,21.20,49.88,21.20,49.88,21.20,49.90,21.20,49.90,21.21,49.98,21.23,50.05,21.25,50.15,21.27,50.20,21.29,49.98,21.25,49.70,21.19,49.42,21.11,49.40,21.07,49.33,21.06,49.25,21.09,49.20,21.11,49.20,21.10,49.20,21.06,49.17,21.01,49.25,21.00,49.33,20.99,49.48,20.98,49.55,20.95,49.55,20.94,49.45,20.95,49.33,20.98,49.25,21.00,49.35,20.98,49.50,20.94,49.65,21.00,49.65,21.07,49.67,21.14,49.73,21.14,49.75,21.12,49.77,21.14,49.67,21.14,49.52,21.12,49.40,21.10,49.40,21.12,49.40,21.16,49.42,21.18,49.67,21.19,49.92,21.20,50.17,21.24,50.12,21.24,49.90,21.20,49.67,21.15,49.48,21.10,49.40,21.10,49.33,21.18,49.30,21.23,49.58,21.20,49.83,21.10,50.12,20.99,50.15,20.96,49.98,20.99,49.70,21.09,49.45,21.16,49.40,21.19,49.38,21.24,49.35,21.29,49.42,21.35,49.60,21.36,49.77,21.39,49.85,21.40,49.88,21.27,49.90,21.15,49.98,21.02,50.05,21.19,50.12,21.36,50.20,21.43,50.23,21.35,49.98,21.23,49.70,21.19,49.58,21.15,49.70,21.21,49.83,21.29,49.88,21.36,49.92,21.39,50.02,21.43,50.15,21.43,50.27,21.41,50.33,21.38,50.35,21.35,50.30,21.31,50.25,21.29,50.20,21.26,50.17,21.25,50.23,21.18,50.30,21.09,50.38,21.12,50.42,21.29,50.55,21.45,50.70,21.49,50.90,21.50,51.00,21.50,51.10,21.49,51.10,21.49,51.05,21.50,51.00,21.48,50.92,21.44,51.02,21.40,51.10,21.40,51.12,21.35,51.05,21.32,50.77,21.31,50.62,21.38,50.52,21.41,50.60,21.41,50.70,21.44,50.80,21.48,50.92,21.51,51.02,21.52,51.08,21.52,51.10,21.55,51.15,21.61,51.17,21.66,51.33,21.68,51.45,21.66,51.50,21.54,51.38,21.41,51.23,21.34,51.17,21.40,51.15,21.46,51.15,21.50,51.12,21.51,51.12,21.52,51.12,21.55,51.12,21.55,51.08,21.46,51.00,21.38,50.92,21.29,50.98,21.26,51.02,21.25,51.00,21.25,50.98,21.26,50.92,21.27,50.83,21.29,50.73,21.30,50.85,21.29,51.08,21.29,51.23,21.34,51.12,21.40,51.05,21.46,51.05,21.49,51.05,21.52,51.08,21.52,51.08,21.55,50.98,21.56,50.92,21.51,50.90,21.43,50.98,21.32,50.98,21.30,50.95,21.27,50.92,21.30,51.02,21.36,51.15,21.41,51.33,21.41,51.45,21.41,51.58,21.44,51.48,21.39,51.27,21.32,51.10,21.25,51.15,21.25,51.23,21.26,51.25,21.25,51.25,21.24,51.25,21.24,51.30,21.25,51.35,21.27,51.35,21.30,51.33,21.31,51.25,21.35,51.15,21.38,51.10,21.36,51.30,21.34,51.52,21.34,51.50
RZ_3522292_9102,null,null,51,0,4,21.36,51.25,21.36,51.10,21.32,51.35,21.29,51.60,21.26,51.70,21.25,51.65,21.24,51.58,21.27,51.48,21.32,51.38,21.41,51.30,21.46,51.25,21.50,51.25,21.49,51.23,21.48,51.20,21.48,51.20,21.49,51.15,21.50,51.10,21.50,51.05,21.49,51.08,21.50,51.10,21.49,51.05,21.50,51.02,21.52,51.10,21.56,51.23,21.57,51.33,21.57,51.35,21.60,51.30,21.61,51.25,21.57,51.20,21.52,51.23,21.49,51.10,21.50,51.00,21.49,50.77,21.45,50.67,21.41,50.77,21.38,50.98,21.36,51.20,21.36,51.23,21.36,51.25,21.32,51.27,21.27,51.30,21.23,51.27,21.18,51.35,21.25,51.42,21.34,51.40,21.40,51.33,21.38,51.23,21.35,51.25,21.31,51.27,21.25,51.33,21.20,51.33
RZ_3522292_9103,null,null,49,0,4,21.16,51.33,21.16,51.33,21.24,51.25,21.30,51.17,21.41,51.15,21.45,51.12,21.49,51.12,21.49,51.08,21.49,51.05,21.52,51.00,21.56,50.90,21.50,50.80,21.40,50.77,21.27,50.95,21.25,51.15,21.24,51.25,21.24,51.23,21.24,51.23,21.27,51.25,21.30,51.33,21.30,51.38,21.30,51.45,21.34,51.50,21.38,51.35,21.41,51.15,21.39,51.17,21.35,51.40,21.32,51.62,21.27,51.62,21.23,51.60,21.18,51.58,21.18,51.52,21.16,51.48,21.16,51.38,21.16,51.25,21.14,51.20,21.12,51.17,21.11,51.12,21.14,51.00,21.12,50.90,21.07,51.08,21.07,51.38,21.14,51.67,21.24,51.65,21.30,51.60,21.35,51.55,21.39,51.48,21.39,51.40,21.39,51.35
RZ_3522292_9104,null,null,200,0,1,21.39,51.33,21.41,51.35,21.45,51.35,21.46,51.33,21.44,51.27,21.41,51.23,21.40,51.17,21.38,51.12,21.36,51.12,21.35,51.10,21.34,51.10,21.30,51.12,21.27,51.12,21.26,51.17,21.26,51.23,21.27,51.30,21.26,51.27,21.24,51.45,21.21,51.62,21.20,51.67,21.21,51.55,21.24,51.40,21.20,51.35,21.16,51.38,21.10,51.42,21.10,51.35,21.19,51.23,21.24,51.12,21.27,51.25,21.21,51.38,21.18,51.45,21.20,51.45,21.26,51.58,21.31,51.67,21.29,51.73,21.27,51.58,21.26,51.33,21.29,51.15,21.30,51.20,21.31,51.35,21.27,51.50,21.25,51.38,21.21,51.23,21.29,51.08,21.41,51.05,21.52,51.27,21.45,51.55,21.32,51.77,21.25,51.77,21.30,51.77,21.29,51.80,21.23,51.80,21.20,51.83,21.24,51.88,21.29,51.67,21.40,51.48,21.50,51.33,21.45,51.42,21.31,51.52,21.29,51.62,21.39,51.70,21.43,51.73,21.36,51.70,21.30,51.67,21.30,51.70,21.31,51.77,21.34,51.95,21.36,52.10,21.36,52.10,21.34,51.92,21.32,51.77,21.36,51.83,21.44,51.88,21.57,52.08,21.65,52.20,21.70,52.27,21.64,52.23,21.57,52.10,21.54,51.95,21.51,51.80,21.50,51.75,21.46,51.73,21.41,51.85,21.35,52.00,21.32,52.08,21.32,52.00,21.38,51.95,21.41,51.92,21.45,51.88,21.49,51.83,21.52,51.83,21.49,51.83,21.41,51.85,21.38,51.98,21.41,52.15,21.46,52.27,21.50,52.20,21.52,52.10,21.54,52.02,21.48,52.00,21.41,51.98,21.32,51.88,21.31,51.83,21.30,51.77,21.31,51.77,21.34,51.77,21.35,51.83,21.35,52.00,21.34,52.17,21.34,52.30,21.34,52.27,21.32,52.25,21.31,52.27,21.29,52.30,21.27,52.30,21.24,52.25,21.23,52.20,21.26,52.15,21.35,52.17,21.45,52.05,21.49,51.92,21.46,52.08,21.46,52.35,21.49,52.52,21.46,52.35,21.41,52.20,21.35,52.15,21.35,52.20,21.35,52.23,21.32,52.25,21.30,52.25,21.30,52.27,21.34,52.30,21.39,52.33,21.41,52.33,21.44,52.30,21.44,52.30,21.41,52.42,21.39,52.55,21.39,52.65,21.41,52.65,21.41,52.65,21.40,52.65,21.41,52.55,21.49,52.42,21.51,52.58,21.46,52.80,21.40,53.02,21.39,52.95,21.41,52.77,21.43,52.70,21.44,52.62,21.44,52.65,21.46,52.70,21.49,52.75,21.52,52.77,21.59,52.77,21.61,52.80,21.57,52.85,21.50,52.65,21.43,52.42,21.43,52.42,21.43,52.58,21.44,52.73,21.48,52.67,21.50,52.70,21.51,52.70,21.51,52.73,21.52,52.67,21.48,52.60,21.44,52.80,21.39,53.05,21.41,53.00,21.43,52.70,21.46,52.40,21.52,52.42,21.59,52.48,21.59,52.50,21.52,52.52,21.44,52.88,21.39,53.23,21.36,53.38,21.35,53.17,21.36,52.98,21.41,52.98,21.48,52.98,21.54,52.98,21.55,52.92,21.57,52.80,21.56,52.67,21.55,52.67,21.51,52.75,21.51,52.80,21.46,52.77,21.44,52.67,21.43,52.60,21.41,52.60,21.40,52.62,21.36,52.83,21.34,53.02
RZ_3522292_9105,null,null,50,0,1,21.30,53.25,21.30,53.33,21.31,53.30,21.34,53.20,21.44,53.10,21.52,53.17,21.54,53.20,21.48,53.17,21.43,53.00,21.45,52.88,21.43,52.67,21.38,52.60,21.32,52.62,21.36,52.75,21.40,52.80,21.45,52.70,21.50,52.60,21.52,52.88,21.52,53.12,21.49,53.05,21.44,52.75,21.39,52.67,21.32,52.90,21.40,53.10,21.50,53.05,21.56,53.05,21.51,53.15,21.49,53.17,21.49,53.08,21.45,52.92,21.43,52.88,21.39,52.85,21.39,52.73,21.40,52.60,21.39,52.62,21.35,52.77,21.31,52.92,21.30,52.83,21.32,52.73,21.40,52.67,21.46,52.67,21.52,52.67,21.48,52.60,21.41,52.55,21.32,52.70,21.36,52.95,21.41,53.25,21.50,53.33,21.51,53.40,21.48,53.38
RZ_3522292_9106,null,null,51,0,1,21.44,53.25,21.43,53.12,21.46,53.08,21.49,53.12,21.43,53.15,21.38,53.15,21.30,53.20,21.27,53.42,21.25,53.70,21.29,53.50,21.32,53.17,21.35,52.88,21.34,52.88,21.32,52.77,21.30,52.67,21.29,52.60,21.29,52.65,21.29,52.67,21.30,52.80,21.31,52.88,21.34,52.92,21.40,52.90,21.45,52.83,21.43,52.67,21.36,52.52,21.31,52.35,21.32,52.27,21.34,52.12,21.35,52.08,21.36,52.08,21.36,52.20,21.36,52.27,21.35,52.27,21.36,52.23,21.35,52.38,21.32,52.55,21.27,52.77,21.24,52.88,21.20,52.95,21.23,52.80,21.27,52.65,21.30,52.52,21.34,52.60,21.34,52.73,21.35,52.85,21.36,52.85,21.41,52.75,21.46,52.58,21.51,52.50,21.54,52.42,21.44,52.40
RZ_3522292_9107,null,null,49,0,1,21.31,52.48,21.18,52.48,21.15,52.52,21.12,52.45,21.12,52.40,21.20,52.38,21.29,52.40,21.38,52.42,21.35,52.45,21.32,52.42,21.30,52.42,21.30,52.40,21.27,52.40,21.25,52.42,21.24,52.45,21.23,52.40,21.23,52.27,21.26,52.23,21.29,52.25,21.31,52.27,21.30,52.35,21.30,52.35,21.30,52.38,21.26,52.35,21.24,52.42,21.21,52.45,21.21,52.45,21.20,52.52,21.26,52.62,21.35,52.58,21.44,52.42,21.44,52.40,21.36,52.50,21.29,52.62,21.24,52.60,21.26,52.62,21.26,52.58,21.26,52.52,21.25,52.45,21.27,52.42,21.27,52.65,21.26,52.85,21.25,53.12,21.25,53.23,21.29,52.95,21.35,52.62,21.40,52.40,21.41,52.52,21.44,52.60
RZ_3522292_9108,null,null,50,0,1,21.45,52.58,21.48,52.48,21.50,52.40,21.49,52.42,21.45,52.55,21.44,52.70,21.45,52.67,21.48,52.65,21.48,52.55,21.44,52.48,21.41,52.40,21.41,52.35,21.43,52.33,21.40,52.50,21.38,52.70,21.36,52.90,21.36,52.88,21.39,52.90,21.40,52.95,21.44,52.92,21.46,52.95,21.50,53.00,21.54,53.12,21.54,53.15,21.50,53.23,21.46,53.30,21.45,53.20,21.46,53.05,21.44,52.92,21.40,52.98,21.40,53.02,21.43,53.02,21.45,53.08,21.45,53.10,21.45,53.05,21.46,52.95,21.52,52.90,21.56,52.98,21.64,53.08,21.69,53.17,21.75,53.12,21.75,53.08,21.70,53.23,21.68,53.42,21.70,53.35,21.76,53.05,21.74,52.90,21.69,53.02,21.64,53.12,21.65,53.08
RZ_3522292_9109,null,null,50,0,1,21.65,53.02,21.66,53.10,21.65,53.20,21.66,53.35,21.69,53.38,21.70,53.42,21.74,53.42,21.77,53.45,21.81,53.48,21.81,53.52,21.81,53.52,21.80,53.55,21.75,53.55,21.76,53.58,21.76,53.65,21.80,53.77,21.79,53.88,21.74,53.90,21.68,53.90,21.61,53.90,21.59,53.90,21.54,53.80,21.48,53.73,21.45,53.62,21.46,53.45,21.48,53.25,21.59,53.10,21.70,53.15,21.70,53.17,21.57,53.42,21.46,53.70,21.45,53.90,21.48,53.83,21.54,53.75,21.60,53.70,21.68,53.62,21.66,53.65,21.64,53.83,21.60,54.02,21.59,54.00,21.61,53.92,21.64,53.83,21.65,53.77,21.62,53.90,21.66,54.08,21.71,54.20,21.77,54.15,21.79,54.10,21.77,54.12,21.76,54.12
RZ_3522292_9110,null,null,50,0,1,21.74,54.12,21.73,54.10,21.73,54.12,21.73,54.12,21.74,54.15,21.76,54.10,21.80,54.05,21.81,54.20,21.82,54.42,21.79,54.40,21.74,54.12,21.68,53.90,21.66,53.92,21.65,53.98,21.62,53.98,21.60,53.98,21.64,54.00,21.76,54.00,21.88,54.00,21.91,54.10,21.80,54.17,21.70,54.27,21.60,54.27,21.60,54.30,21.61,54.33,21.66,54.25,21.70,54.15,21.71,54.08,21.69,54.12,21.73,54.15,21.79,54.17,21.86,54.17,21.85,54.25,21.81,54.35,21.79,54.45,21.79,54.48,21.81,54.50,21.84,54.55,21.81,54.58,21.75,54.73,21.71,54.83,21.70,54.73,21.73,54.52,21.75,54.35,21.75,54.40,21.75,54.45,21.77,54.50,21.81,54.55,21.82,54.70,21.82,54.83
RZ_3522292_9111,null,null,50,0,1,21.82,54.88,21.84,54.85,21.88,54.83,21.90,54.85,21.91,54.83,21.90,54.83,21.88,54.83,21.86,54.83,21.85,54.85,21.86,54.88,21.89,54.88,21.90,54.85,21.88,54.88,21.88,54.92,21.88,54.90,21.93,54.88,21.95,54.83,21.89,54.85,21.80,54.85,21.71,54.85,21.71,54.83,21.70,54.83,21.70,54.83,21.70,54.88,21.70,54.98,21.69,55.05,21.68,55.05,21.68,54.95,21.68,54.83,21.68,54.75,21.70,54.62,21.73,54.55,21.70,54.48,21.65,54.48,21.62,54.45,21.65,54.42,21.71,54.42,21.74,54.33,21.75,54.23,21.70,54.23,21.65,54.40,21.56,54.62,21.52,54.73,21.60,54.73,21.70,54.62,21.77,54.58,21.70,54.73,21.65,54.95,21.69,55.17,21.76,55.12
RZ_3522292_9112,null,null,50,0,1,21.80,55.10,21.76,55.08,21.70,55.12,21.69,55.12,21.69,55.10,21.69,55.17,21.69,55.30,21.68,55.42,21.65,55.33,21.62,55.20,21.56,55.10,21.54,55.08,21.56,55.15,21.60,55.17,21.66,55.17,21.64,55.25,21.62,55.40,21.60,55.52,21.65,55.55,21.71,55.65,21.79,55.70,21.79,55.73,21.81,55.62,21.82,55.50,21.81,55.38,21.81,55.30,21.82,55.27,21.84,55.23,21.82,55.45,21.80,55.70,21.79,55.80,21.81,55.65,21.82,55.67,21.82,55.83,21.76,55.88,21.68,55.75,21.60,55.60,21.56,55.60,21.56,55.60,21.55,55.62,21.59,55.62,21.61,55.60,21.64,55.58,21.64,55.52,21.64,55.48,21.65,55.45,21.65,55.45,21.65,55.38,21.64,55.30,21.61,55.35
RZ_3522292_9113,null,null,50,0,3,21.61,55.45,21.61,55.58,21.62,55.62,21.68,55.70,21.73,55.77,21.76,55.80,21.75,55.80,21.73,55.80,21.71,55.80,21.66,55.77,21.59,55.73,21.51,55.67,21.59,55.60,21.71,55.55,21.77,55.55,21.71,55.67,21.60,55.75,21.55,55.77,21.49,55.75,21.46,55.77,21.43,55.85,21.39,55.95,21.49,56.05,21.61,56.20,21.74,56.30,21.77,56.20,21.80,55.98,21.81,55.77,21.75,55.83,21.69,55.88,21.64,56.05,21.71,56.17,21.77,56.30,21.82,56.38,21.80,56.40,21.77,56.38,21.81,56.33,21.84,56.30,21.85,56.15,21.85,56.02,21.85,56.02,21.84,56.15,21.80,56.40,21.77,56.48,21.75,56.48,21.74,56.35,21.73,56.25,21.76,56.30,21.79,56.33,21.89,56.35
RZ_3522292_9114,null,null,50,0,3,21.96,56.40,21.86,56.45,21.70,56.48,21.64,56.52,21.74,56.55,21.84,56.60,21.82,56.65,21.81,56.70,21.80,56.92,21.80,57.05,21.76,57.10,21.73,57.05,21.68,57.05,21.69,57.02,21.71,56.95,21.77,56.90,21.84,57.00,21.90,57.12,21.91,57.17,21.93,57.15,21.95,57.17,21.96,57.23,21.88,57.25,21.77,57.20,21.70,57.10,21.74,57.02,21.77,57.00,21.81,57.02,21.85,57.10,21.82,57.17,21.76,57.25,21.71,57.23,21.71,57.15,21.75,57.23,21.79,57.35,21.82,57.40,21.81,57.30,21.82,57.23,21.85,57.17,21.88,57.12,21.86,57.33,21.79,57.60,21.75,57.55,21.74,57.25,21.75,56.95,21.74,56.98,21.73,56.98,21.71,56.95,21.70,57.00,21.69,57.12
RZ_3522292_9115,null,null,51,0,3,21.68,57.27,21.66,57.38,21.64,57.58,21.68,57.75,21.73,57.90,21.82,57.85,21.86,57.83,21.91,57.83,21.93,57.80,21.96,57.80,22.00,57.80,21.89,57.80,21.74,57.80,21.64,57.77,21.68,57.77,21.71,57.83,21.69,57.88,21.66,57.92,21.69,57.92,21.73,57.98,21.75,58.10,21.73,58.30,21.68,58.48,21.65,58.30,21.65,58.05,21.66,57.85,21.65,57.90,21.74,57.85,21.84,57.75,21.93,57.65,21.91,57.70,21.88,57.92,21.81,58.15,21.74,58.35,21.70,58.17,21.69,58.00,21.71,57.85,21.73,57.88,21.74,57.88,21.76,57.77,21.77,57.67,21.79,57.60,21.73,57.55,21.68,57.52,21.69,57.58,21.76,57.65,21.80,57.65,21.76,57.88,21.73,58.12,21.70,58.38,21.69,58.45
RZ_3522292_9116,null,null,49,0,3,21.66,58.52,21.66,58.35,21.69,58.17,21.69,58.20,21.68,58.42,21.64,58.70,21.62,58.75,21.60,58.83,21.59,58.85,21.59,58.73,21.61,58.55,21.68,58.40,21.70,58.42,21.73,58.45,21.70,58.60,21.69,58.75,21.65,58.88,21.61,58.90,21.56,58.90,21.59,58.92,21.57,58.90,21.57,58.90,21.56,58.92,21.66,58.98,21.73,59.00,21.74,59.00,21.73,59.00,21.73,58.92,21.73,58.85,21.70,58.92,21.69,59.05,21.69,59.12,21.70,59.10,21.71,59.05,21.73,59.08,21.76,59.12,21.79,59.15,21.81,59.12,21.79,59.10,21.75,59.05,21.71,59.17,21.69,59.25,21.70,59.35,21.75,59.33,21.79,59.38,21.73,59.48,21.65,59.55,21.57,59.60,21.57,59.62
RZ_3522292_9117,null,null,50,0,3,21.56,59.62,21.56,59.65,21.54,59.70,21.50,59.80,21.45,59.90,21.44,60.05,21.40,60.12,21.38,60.23,21.36,60.20,21.39,60.23,21.54,60.30,21.66,60.20,21.79,60.08,21.79,59.90,21.74,59.90,21.69,59.98,21.68,60.00,21.71,60.00,21.79,59.95,21.82,59.80,21.85,59.62,21.80,59.75,21.74,59.95,21.70,60.17,21.69,60.12,21.68,60.15,21.66,60.15,21.64,60.15,21.62,60.12,21.62,60.17,21.64,60.23,21.62,60.25,21.60,60.17,21.57,60.12,21.56,60.33,21.55,60.55,21.56,60.65,21.59,60.55,21.61,60.48,21.61,60.50,21.61,60.55,21.62,60.48,21.62,60.40,21.60,60.38,21.57,60.38,21.55,60.33,21.56,60.17,21.61,60.12,21.62,60.45,21.64,60.88
RZ_3522292_9118,null,null,50,0,3,21.64,61.25,21.65,61.17,21.66,61.08,21.65,61.02,21.65,61.00,21.65,61.00,21.66,60.95,21.68,60.95,21.69,60.92,21.77,60.95,21.84,61.25,21.89,61.58,21.86,61.62,21.88,61.38,21.89,61.15,21.89,61.23,21.90,61.30,21.91,61.35,21.93,61.38,21.94,61.38,21.91,61.40,21.86,61.40,21.82,61.35,21.77,61.27,21.74,61.25,21.70,61.27,21.69,61.30,21.82,61.38,21.94,61.55,22.01,61.70,22.01,61.55,22.02,61.33,22.10,61.08,22.10,61.05,22.02,61.10,21.93,61.20,21.85,61.30,21.85,61.62,21.80,61.90,21.75,62.12,21.70,62.08,21.68,62.10,21.65,62.10,21.64,62.12,21.64,62.08,21.65,61.95,21.66,61.83,21.68,61.70,21.69,61.77,21.71,61.88
RZ_3522292_9119,null,null,51,60,3,21.74,62.05,21.77,62.12,21.79,62.23,21.82,62.17,21.84,62.12,21.84,62.08,21.82,62.10,21.76,62.12,21.71,62.17,21.77,62.25,21.85,62.25,21.95,62.25,21.94,62.23,21.94,62.23,22.00,62.27,22.05,62.30,22.04,62.30,21.96,62.33,21.88,62.40,21.86,62.52,21.86,62.58,21.85,62.58,21.82,62.62,21.79,62.67,21.77,62.70,21.89,62.75,22.00,62.75,22.11,62.67,22.06,62.60,22.02,62.55,21.96,62.58,21.93,62.62,21.93,62.65,21.96,62.73,22.00,62.92,22.00,63.05,21.95,63.23,21.91,63.27,21.89,63.33,21.91,62.98,21.94,62.62,22.00,62.33,22.02,62.45,22.06,62.58,22.06,62.80,22.09,62.95,22.11,63.20,22.14,63.30,22.12,63.27,22.12,63.15,22.15,63.00
RZ_3522292_9120,null,null,50,0,3,22.16,62.98,22.19,63.00,22.09,62.98,22.00,62.95,21.94,62.88,21.95,62.88,21.96,62.90,21.98,62.90,21.98,62.95,21.99,63.00,21.98,63.05,21.99,63.10,22.01,63.15,22.05,63.23,22.09,63.25,22.12,63.33,22.15,63.38,22.14,63.45,22.12,63.50,22.11,63.52,22.02,63.38,21.94,63.23,21.81,63.05,21.77,63.08,21.79,63.08,21.91,63.00,22.01,62.92,22.06,62.83,22.06,62.80,22.09,62.77,22.09,62.88,22.07,63.08,22.05,63.27,22.04,63.30,22.07,63.27,22.10,63.25,22.10,63.25,22.04,63.33,22.00,63.40,21.98,63.48,21.96,63.50,21.98,63.50,21.99,63.48,22.00,63.45,21.98,63.45,21.95,63.45,21.91,63.35,21.90,63.23,21.88,63.15,21.86,63.17
RZ_3522292_9121,null,null,50,0,3,21.85,63.02,21.86,62.83,21.89,62.77,21.91,62.90,22.04,63.02,22.15,63.02,22.24,63.02,22.25,63.02,22.25,63.00,22.26,62.95,22.25,62.90,22.21,63.00,22.15,63.23,22.07,63.45,22.05,63.52,22.01,63.65,22.01,63.80,22.02,63.92,22.11,63.92,22.19,63.85,22.12,63.73,22.02,63.58,21.99,63.55,22.06,63.62,22.12,63.73,22.11,63.62,22.11,63.48,22.14,63.33,22.15,63.33,22.18,63.33,22.15,63.33,22.10,63.33,22.06,63.30,22.07,63.33,22.15,63.33,22.21,63.33,22.23,63.30,22.21,63.30,22.19,63.40,22.16,63.52,22.12,63.62,22.10,63.67,22.10,63.80,22.14,63.95,22.20,63.92,22.23,63.77,22.20,63.65,22.18,63.67,22.15,63.70,22.16,63.65
RZ_3522292_9122,null,null,50,0,3,22.12,63.60,22.10,63.52,22.07,63.73,22.15,63.92,22.21,64.10,22.21,64.08,22.14,64.08,22.07,64.15,22.06,64.25,22.16,64.35,22.27,64.15,22.39,63.98,22.38,63.73,22.31,63.67,22.26,63.77,22.23,63.92,22.23,64.10,22.23,64.10,22.21,64.15,22.26,64.28,22.31,64.38,22.38,64.38,22.36,64.28,22.32,64.15,22.27,64.05,22.20,63.95,22.15,63.90,22.16,63.85,22.25,63.88,22.34,63.88,22.36,63.90,22.40,63.80,22.44,63.73,22.46,63.88,22.43,64.10,22.39,64.33,22.38,64.35,22.36,64.40,22.36,64.45,22.38,64.50,22.39,64.55,22.39,64.60,22.39,64.55,22.43,64.50,22.46,64.45,22.50,64.47,22.46,64.50,22.44,64.47,22.41,64.47,22.49,64.47
RZ_3522292_9123,null,null,51,0,3,22.57,64.50,22.62,64.50,22.60,64.47,22.57,64.45,22.59,64.42,22.60,64.40,22.61,64.38,22.61,64.38,22.48,64.33,22.35,64.17,22.32,64.03,22.41,64.20,22.49,64.53,22.46,64.90,22.48,65.03,22.46,65.12,22.45,65.05,22.48,65.00,22.57,64.85,22.69,64.72,22.74,64.58,22.69,64.50,22.56,64.53,22.50,64.53,22.49,64.50,22.51,64.47,22.52,64.53,22.52,64.62,22.55,64.78,22.57,64.92,22.60,64.97,22.60,65.00,22.60,65.08,22.60,65.15,22.61,65.30,22.90,65.42,23.19,65.53,23.68,65.65,23.96,65.78,24.65,65.95,25.39,66.03,26.30,66.10,27.38,66.17,28.69,66.20,30.24,66.28,31.70,66.33,33.20,66.15,34.71,65.92,36.35,65.65,37.86,65.12,39.39,64.53
RZ_3522292_9124,null,null,49,0,3,40.80,63.77,42.38,63.52,43.76,62.95,45.16,62.23,46.31,61.45,47.31,60.75,48.29,60.30,49.08,59.42,49.90,58.90,50.66,57.98,51.58,57.23,52.49,56.38,53.34,55.85,54.20,55.60,55.14,55.27,56.04,54.65,56.90,54.08,57.75,53.65,58.40,53.02,59.14,52.35,59.67,51.52,60.25,51.25,60.66,50.95,61.15,50.85,61.67,50.17,62.12,49.40,62.59,48.42,62.85,48.02,63.34,47.75,63.65,47.23,64.11,46.70,64.30,45.90,64.49,45.38,64.70,44.88,64.89,44.73,65.12,44.50,65.17,44.25,65.22,43.90,65.20,43.77,65.17,43.67,65.15,43.65,65.11,43.60,65.06,43.50,65.04,43.38,65.04,43.27,65.04,43.23,65.03,43.23,64.90,43.20,64.79,43.17
RZ_3522292_9125,null,null,50,0,3,64.67,43.15,64.67,43.23,64.54,43.27,64.41,43.35,64.28,43.38,64.28,43.30,64.28,43.20,64.25,43.20,64.17,43.30,64.06,43.38,63.98,43.55,63.92,43.73,63.74,43.90,63.56,43.90,63.42,43.85,63.44,43.73,63.41,43.62,63.29,43.52,63.15,43.65,63.02,43.77,62.98,44.10,62.92,44.30,62.89,44.27,62.85,44.08,62.79,43.88,62.74,43.88,62.70,44.12,62.74,44.40,62.79,44.60,62.85,44.50,62.83,44.40,62.71,44.45,62.60,44.52,62.52,44.40,62.54,44.25,62.52,44.40,62.44,44.70,62.35,44.90,62.39,44.77,62.50,44.62,62.59,44.52,62.56,44.75,62.52,45.00,62.48,45.25,62.44,45.23,62.39,45.20,62.38,45.20,62.38,45.27,62.36,45.42,62.29,45.52
RZ_3522292_9126,null,null,51,0,3,62.21,45.67,62.16,45.75,62.11,45.77,62.09,45.73,62.05,45.75,62.06,45.77,62.06,45.75,62.06,45.65,62.06,45.55,62.05,45.62,61.99,45.70,61.94,45.80,61.90,45.88,61.91,45.90,61.91,45.95,61.90,45.98,61.86,46.00,61.85,46.00,61.83,45.98,61.79,45.95,61.76,46.05,61.71,46.15,61.70,45.98,61.69,45.70,61.71,45.40,61.77,45.40,61.84,45.45,61.81,45.45,61.71,45.48,61.62,45.48,61.64,45.48,61.65,45.48,61.70,45.65,61.75,45.83,61.80,45.92,61.80,45.85,61.85,45.80,61.89,45.83,61.95,45.88,61.95,45.85,61.81,45.77,61.66,45.88,61.65,46.10,61.79,46.38,61.84,46.45,61.75,46.55,61.64,46.60,61.62,46.58,61.71,46.40,61.81,46.20,61.90,46.12
RZ_3522292_9127,null,null,50,0,3,61.83,46.20,61.77,46.30,61.73,46.33,61.73,46.38,61.71,46.45,61.66,46.50,61.61,46.45,61.55,46.40,61.55,46.35,61.56,46.38,61.59,46.40,61.60,46.58,61.58,46.75,61.55,46.73,61.61,46.45,61.71,46.20,61.79,46.15,61.77,46.25,61.71,46.33,61.65,46.40,61.61,46.38,61.62,46.30,61.64,46.25,61.65,46.25,61.64,46.27,61.67,46.30,61.67,46.55,61.67,46.83,61.64,46.85,61.62,46.65,61.61,46.42,61.65,46.42,61.69,46.48,61.73,46.55,61.73,46.62,61.70,46.67,61.67,46.65,61.65,46.58,61.69,46.50,61.71,46.52,61.71,46.62,61.69,46.70,61.67,46.67,61.67,46.65,61.67,46.70,61.67,46.77,61.67,46.90,61.69,47.02,61.70,47.12,61.73,47.20
RZ_3522292_9128,null,null,50,0,3,61.69,47.17,61.64,47.12,61.60,47.10,61.60,47.08,61.65,47.02,61.69,47.00,61.70,46.98,61.67,46.98,61.65,47.10,61.64,47.23,61.64,47.33,61.64,47.27,61.65,47.23,61.70,47.25,61.74,47.30,61.75,47.33,61.71,47.30,61.67,47.30,61.66,47.23,61.65,47.15,61.65,47.25,61.66,47.60,61.66,47.95,61.70,48.12,61.75,48.15,61.79,48.23,61.74,48.25,61.70,48.17,61.66,48.00,61.67,47.83,61.69,47.75,61.69,47.75,61.67,47.80,61.69,47.85,61.70,47.77,61.71,47.70,61.74,47.62,61.76,47.67,61.76,47.62,61.75,47.52,61.76,47.58,61.80,47.67,61.84,47.75,61.85,47.73,61.85,47.70,61.85,47.73,61.84,47.75,61.81,47.80,61.81,47.73,61.81,47.65
RZ_3522292_9129,null,null,51,0,3,61.81,47.60,61.83,47.62,61.84,47.67,61.84,47.67,61.83,47.75,61.81,47.83,61.81,47.85,61.80,47.80,61.79,47.75,61.77,47.73,61.77,47.75,61.77,47.80,61.77,47.73,61.76,47.70,61.76,47.65,61.76,47.75,61.76,47.77,61.75,47.85,61.79,47.92,61.88,47.98,61.96,47.95,61.99,47.90,61.99,47.88,61.98,47.88,61.94,47.90,61.91,47.92,61.90,48.00,61.92,48.08,61.90,48.15,61.85,48.15,61.80,48.12,61.77,48.10,61.76,48.05,61.76,48.05,61.77,48.00,61.80,47.98,61.81,47.92,61.81,47.92,61.81,47.92,61.81,47.92,61.81,48.05,61.77,48.15,61.74,48.27,61.69,48.17,61.67,48.10,61.69,48.12,61.74,48.23,61.83,48.33,61.88,48.33,61.89,48.33,61.88,48.27
RZ_3522292_9130,null,null,49,0,3,61.86,48.25,61.85,48.52,61.84,48.83,61.90,48.90,61.98,48.70,62.04,48.42,62.02,48.40,61.96,48.38,61.90,48.38,61.84,48.38,61.83,48.42,61.83,48.48,61.84,48.52,61.85,48.48,61.85,48.62,61.86,48.80,61.85,48.98,61.85,49.02,61.90,49.02,61.96,48.98,62.01,49.05,62.00,49.15,61.99,49.20,62.00,49.20,62.04,49.17,62.09,49.15,62.11,49.15,62.15,49.30,62.20,49.50,62.20,49.45,62.15,49.23,62.11,49.15,62.12,49.30,62.16,49.48,62.17,49.50,62.17,49.58,62.16,49.65,62.17,49.80,62.20,49.88,62.23,50.00,62.23,50.02,62.23,50.05,62.23,50.05,62.12,49.92,62.02,49.83,61.88,49.75,61.81,49.88,61.84,49.98,61.90,49.95
RZ_3522292_9131,null,null,50,0,3,61.98,49.85,62.08,49.62,62.19,49.58,62.29,49.58,62.27,49.65,62.21,49.67,62.16,49.70,62.11,49.77,62.11,49.85,62.11,49.85,62.12,49.70,62.12,49.58,62.14,49.75,62.16,50.02,62.21,50.23,62.25,50.23,62.30,50.20,62.31,50.30,62.34,50.35,62.34,50.42,62.30,50.42,62.29,50.23,62.27,50.00,62.30,49.80,62.31,49.85,62.31,49.90,62.31,49.90,62.33,49.90,62.34,49.92,62.35,49.98,62.38,49.80,62.40,49.62,62.40,49.65,62.38,49.80,62.35,49.98,62.34,49.98,62.31,49.77,62.29,49.55,62.26,49.50,62.26,49.65,62.25,49.88,62.24,49.98,62.21,50.10,62.24,50.17,62.29,49.98,62.34,49.77,62.36,49.67,62.40,49.83,62.45,49.98,62.49,50.00
RZ_3522292_9132,null,null,50,0,3,62.46,50.00,62.42,50.02,62.40,50.15,62.35,50.33,62.31,50.52,62.30,50.62,62.29,50.70,62.29,50.77,62.29,50.80,62.29,50.83,62.29,50.80,62.29,50.75,62.30,50.80,62.31,50.92,62.31,51.15,62.30,51.33,62.29,51.38,62.29,51.35,62.33,51.30,62.38,51.27,62.41,51.25,62.40,51.35,62.36,51.42,62.34,51.45,62.33,51.40,62.34,51.40,62.39,51.42,62.44,51.30,62.39,51.20,62.31,51.12,62.26,51.20,62.30,51.25,62.35,51.25,62.36,51.23,62.36,51.23,62.36,51.20,62.35,51.23,62.33,51.25,62.36,51.27,62.41,51.27,62.45,51.27,62.46,51.25,62.42,51.30,62.38,51.35,62.34,51.40,62.35,51.38,62.39,51.35,62.44,51.30,62.48,51.30,62.50,51.30
RZ_3522292_9133,null,null,50,0,8,62.52,51.25,62.52,51.20,62.50,51.20,62.48,51.33,62.52,51.45,62.58,51.60,62.62,51.67,62.60,51.85,62.58,51.95,62.52,52.05,62.44,52.17,62.36,52.25,62.34,52.33,62.39,52.25,62.42,52.17,62.45,52.15,62.46,52.20,62.48,52.23,62.51,52.23,62.58,52.08,62.64,51.95,62.65,51.88,62.62,51.98,62.59,52.10,62.62,52.20,62.64,52.25,62.62,52.17,62.59,52.08,62.54,51.95,62.51,52.05,62.51,52.25,62.52,52.48,62.56,52.55,62.58,52.67,62.58,52.77,62.52,52.85,62.48,52.88,62.46,52.90,62.50,52.90,62.51,52.92,62.51,52.92,62.51,52.92,62.51,52.88,62.50,52.77,62.48,52.67,62.48,52.83,62.46,53.00,62.46,53.23,62.50,53.23,62.58,53.15
RZ_3522292_9134,null,null,50,0,8,62.64,53.10,62.64,53.02,62.64,53.05,62.56,53.10,62.49,53.20,62.46,53.27,62.50,53.27,62.54,53.40,62.56,53.52,62.64,53.67,62.73,53.42,62.70,53.20,62.61,52.92,62.54,52.90,62.55,52.88,62.59,52.88,62.61,52.85,62.60,52.80,62.56,52.85,62.51,52.92,62.52,53.02,62.55,53.05,62.56,53.08,62.56,53.27,62.56,53.50,62.56,53.67,62.58,53.50,62.59,53.33,62.61,53.12,62.65,53.10,62.69,53.08,62.71,53.08,62.69,53.08,62.66,53.10,62.67,53.10,62.75,53.15,62.84,53.17,62.83,53.30,62.77,53.45,62.73,53.58,62.73,53.50,62.73,53.42,62.71,53.35,62.71,53.33,62.70,53.33,62.70,53.33,62.77,53.38,62.84,53.45,62.85,53.62,62.79,53.77
RZ_3522292_9135,null,null,50,0,8,62.77,53.90,62.83,53.92,62.83,53.95,62.77,53.95,62.74,53.98,62.75,53.98,62.74,54.12,62.73,54.27,62.69,54.30,62.69,54.17,62.74,54.17,62.81,54.30,62.88,54.38,62.86,54.35,62.85,54.25,62.85,54.23,62.86,54.20,62.88,54.25,62.89,54.33,62.92,54.42,62.96,54.50,62.88,54.52,62.76,54.38,62.66,54.23,62.70,54.17,62.80,54.27,62.89,54.35,62.92,54.38,62.89,54.35,62.89,54.38,62.91,54.40,62.92,54.67,62.90,54.92,62.85,55.15,62.83,55.10,62.81,55.02,62.77,55.02,62.75,55.12,62.73,55.27,62.74,55.38,62.77,55.48,62.80,55.58,62.81,55.85,62.81,56.08,62.84,56.27,62.88,56.30,62.90,56.17,62.91,56.05,62.94,55.90,62.95,55.92
RZ_3522292_9136,null,null,51,0,8,62.98,55.98,63.04,56.02,63.09,56.12,63.16,56.25,63.17,56.33,63.16,56.30,63.15,56.05,63.12,55.83,63.12,55.58,63.12,55.52,63.16,55.52,63.21,55.55,63.27,55.58,63.29,55.48,63.26,55.40,63.24,55.35,63.20,55.38,63.21,55.40,63.21,55.42,63.24,55.42,63.27,55.40,63.51,55.55,63.74,56.20,64.12,56.88,64.40,57.92,64.83,58.58,65.19,60.08,65.71,61.08,66.16,62.38,66.56,63.38,66.91,64.40,67.30,65.75,67.66,66.70,67.96,68.20,68.14,69.03,68.24,70.65,68.17,71.70,68.08,73.55,67.99,74.55,67.88,76.38,67.90,77.62,68.00,79.15,68.17,80.72,68.33,82.42,68.44,84.20,68.50,85.85,68.67,87.45,68.80,89.35,69.09,91.45,69.21,93.22,69.39,94.90
RZ_3522292_9137,null,null,50,0,8,69.46,96.45,69.50,98.17,69.50,99.55,69.54,100.70,69.56,102.53,69.60,104.38,69.54,106.10,69.51,107.03,69.46,108.15,69.42,109.10,69.42,111.20,69.44,113.05,69.44,114.67,69.38,116.08,69.34,117.12,69.30,118.05,69.30,118.22,69.30,118.67,69.26,119.58,69.22,120.50,69.29,121.30,69.36,121.83,69.35,122.20,69.24,122.33,69.14,122.28,69.26,122.22,69.39,122.20,69.51,122.22,69.53,122.22,69.53,122.20,69.49,122.17,69.46,122.17,69.51,122.22,69.56,122.40,69.62,122.55,69.62,122.90,69.61,123.10,69.60,123.30,69.60,123.30,69.60,123.35,69.56,123.38,69.49,123.40,69.44,123.35,69.44,123.17,69.49,123.03,69.51,122.85,69.49,122.85,69.46,122.85,69.47,122.58,69.49,122.33
RZ_3522292_9138,null,null,50,0,8,69.49,122.25,69.45,122.47,69.41,122.50,69.38,122.33,69.39,122.05,69.39,121.97,69.46,121.88,69.51,121.85,69.54,121.95,69.51,122.08,69.49,122.22,69.50,122.25,69.53,121.95,69.56,121.62,69.58,121.55,69.56,121.80,69.50,121.83,69.45,121.67,69.39,121.53,69.39,121.53,69.40,121.42,69.42,121.08,69.45,120.85,69.46,120.65,69.38,120.70,69.34,120.83,69.33,121.05,69.40,121.22,69.44,121.38,69.44,121.30,69.41,121.22,69.38,121.05,69.33,120.83,69.26,120.60,69.21,120.50,69.16,120.55,69.16,120.58,69.10,120.50,69.05,120.38,69.08,120.25,69.16,120.22,69.24,120.30,69.17,120.38,69.12,120.25,69.19,120.05,69.29,119.85,69.38,119.88,69.35,120.03,69.30,120.20,69.25,120.33
RZ_3522292_9139,null,null,51,0,8,69.20,120.25,69.19,120.17,69.19,120.15,69.25,120.08,69.31,119.95,69.38,119.80,69.38,119.72,69.35,119.72,69.31,119.72,69.29,119.72,69.30,119.83,69.31,119.97,69.30,120.15,69.30,120.20,69.25,120.15,69.21,120.12,69.19,120.15,69.22,120.20,69.24,120.17,69.20,120.00,69.16,119.85,69.11,119.75,69.11,119.75,69.11,119.72,69.11,119.72,69.11,119.58,69.16,119.40,69.19,119.17,69.15,119.12,69.08,119.00,69.09,118.88,69.14,118.78,69.21,118.80,69.22,118.85,69.19,118.92,69.15,118.88,69.09,118.95,69.09,119.00,69.08,119.03,69.08,119.05,69.06,119.05,69.04,119.08,69.08,119.08,69.14,119.15,69.20,119.25,69.21,119.10,69.22,118.88,69.24,118.62,69.24,118.60,69.22,118.92,69.22,119.22
RZ_3522292_9140,null,null,50,0,8,69.25,119.45,69.28,119.38,69.29,119.35,69.28,119.45,69.25,119.62,69.22,119.78,69.22,119.90,69.24,119.92,69.28,119.92,69.30,119.90,69.34,119.78,69.38,119.65,69.40,119.83,69.44,120.10,69.44,120.38,69.39,120.38,69.31,120.35,69.24,120.33,69.21,120.33,69.20,120.08,69.21,119.83,69.22,119.67,69.22,119.78,69.25,119.95,69.30,120.05,69.35,120.03,69.35,119.97,69.31,119.92,69.33,119.97,69.38,120.10,69.38,120.17,69.33,120.25,69.30,120.28,69.30,120.28,69.30,120.28,69.30,120.20,69.30,120.15,69.31,120.10,69.30,120.10,69.30,120.20,69.33,120.30,69.39,120.42,69.44,120.67,69.50,120.92,69.54,121.05,69.53,120.90,69.46,120.62,69.40,120.20,69.39,119.88,69.35,119.92
RZ_3522292_9141,null,null,50,0,8,69.31,120.22,69.30,120.53,69.34,120.55,69.36,120.58,69.40,120.60,69.42,120.58,69.42,120.50,69.40,120.45,69.26,120.38,69.15,120.40,69.19,120.42,69.31,120.42,69.46,120.40,69.46,120.42,69.46,120.55,69.42,120.65,69.41,120.38,69.41,120.00,69.44,119.80,69.46,120.10,69.49,120.38,69.49,120.50,69.45,120.53,69.47,120.58,69.53,120.67,69.56,120.88,69.53,121.05,69.49,121.05,69.46,120.88,69.45,120.70,69.45,120.65,69.45,120.67,69.42,120.67,69.39,120.62,69.44,120.60,69.51,120.78,69.58,120.97,69.58,120.95,69.59,120.67,69.60,120.42,69.59,120.50,69.58,120.65,69.55,120.80,69.54,120.85,69.54,120.90,69.54,120.95,69.54,120.88,69.47,120.78,69.40,120.85,69.40,121.03
RZ_3522292_9142,null,null,50,0,8,69.46,121.15,69.51,121.12,69.47,121.12,69.44,121.17,69.41,121.20,69.47,121.28,69.53,121.33,69.61,121.40,69.65,121.40,69.60,121.40,69.53,121.42,69.46,121.45,69.47,121.45,69.49,121.40,69.47,121.38,69.46,121.38,69.46,121.35,69.47,121.35,69.58,121.40,69.69,121.47,69.81,121.53,69.83,121.65,69.81,121.78,69.75,121.88,69.65,121.83,69.59,121.75,69.55,121.70,69.58,121.55,69.60,121.38,69.65,121.20,69.67,121.10,69.71,121.05,69.72,121.08,69.66,121.08,69.60,121.05,69.54,121.03,69.56,121.12,69.61,121.22,69.67,121.28,69.70,121.20,69.69,121.22,69.67,121.40,69.66,121.55,69.60,121.62,69.55,121.60,69.53,121.60,69.56,121.58,69.59,121.60,69.56,121.62,69.55,121.65
RZ_3522292_9143,null,null,51,0,8,69.54,121.65,69.59,121.65,69.64,121.62,69.70,121.70,69.70,121.80,69.67,122.00,69.65,122.20,69.61,122.40,69.58,122.45,69.55,122.40,69.42,122.10,69.26,121.85,69.00,121.58,68.61,121.47,68.03,121.22,67.55,120.58,67.06,120.03,66.46,119.30,65.86,119.05,65.16,118.78,64.61,118.15,63.91,117.47,63.31,116.75,62.54,116.67,61.86,116.65,61.12,115.92,60.46,115.00,59.58,114.05,58.77,113.40,58.14,113.03,57.54,112.67,56.80,112.20,56.21,111.67,55.59,110.70,55.14,110.12,54.55,109.47,54.29,108.70,54.01,108.00,53.91,107.40,53.83,106.67,53.91,105.97,53.98,104.88,54.02,104.30,54.06,103.47,54.10,103.08,54.16,102.15,54.11,101.40,54.04,100.40,53.92,99.88,53.84,99.40,53.75,99.20
RZ_3522292_9144,null,null,49,0,8,53.71,99.22,53.75,99.35,53.75,99.45,53.70,99.62,53.65,99.70,53.56,99.65,53.48,99.58,53.38,99.50,53.36,99.40,53.30,99.17,53.26,99.03,53.20,99.15,53.19,99.28,53.25,99.08,53.36,98.80,53.55,98.53,53.67,98.50,53.66,98.67,53.58,98.85,53.52,99.17,53.60,99.28,53.64,99.38,53.65,99.30,53.64,99.20,53.66,99.12,53.66,99.08,53.69,98.92,53.73,98.78,53.76,98.62,53.80,98.70,53.81,98.80,53.84,98.88,53.83,99.03,53.80,99.15,53.85,99.12,53.99,98.97,54.11,99.00,54.08,99.20,53.99,99.45,53.91,99.55,53.91,99.55,53.90,99.53,53.89,99.50,53.88,99.53,53.85,99.75,53.91,100.00,53.96,100.20,54.06,100.20,54.09,100.20
RZ_3522292_9145,null,null,50,0,8,54.02,100.03,53.94,99.83,53.88,99.85,53.91,100.25,53.98,100.65,54.00,100.97,54.05,101.08,54.08,101.15,54.09,101.17,54.08,101.25,54.09,101.35,54.12,101.33,54.11,101.28,54.08,101.22,54.02,101.25,54.00,101.28,53.99,101.15,54.02,100.92,54.05,100.72,54.06,100.78,54.04,100.92,54.02,101.17,54.02,101.33,54.02,101.47,54.02,101.50,53.99,101.58,53.94,101.65,53.88,101.80,53.99,101.85,54.14,101.92,54.26,101.95,54.24,101.95,54.20,101.92,54.14,101.90,54.11,101.83,54.10,101.72,54.09,101.65,54.05,101.65,54.01,101.67,53.99,101.92,53.96,102.17,54.01,102.42,54.08,102.40,54.15,102.40,54.15,102.40,54.16,102.30,54.19,102.17,54.19,102.10,54.17,102.15,54.16,102.17
RZ_3522292_9146,null,null,50,0,8,54.15,102.17,54.14,102.15,54.12,102.15,54.10,102.12,54.06,102.42,54.11,102.78,54.17,103.12,54.26,103.12,54.27,103.08,54.25,103.05,54.19,103.10,54.09,103.05,54.02,102.95,54.01,102.90,54.02,102.97,54.05,103.03,54.05,103.05,54.00,103.03,53.96,102.88,53.96,102.78,54.04,102.70,54.11,102.78,54.20,102.83,54.25,102.85,54.30,102.88,54.30,102.90,54.31,102.92,54.30,103.00,54.26,103.17,54.24,103.33,54.23,103.22,54.23,103.00,54.23,102.85,54.24,102.92,54.23,103.00,54.20,102.97,54.16,102.97,54.11,103.08,54.05,103.17,54.15,103.30,54.27,103.33,54.27,103.17,54.15,103.05,54.09,103.12,54.10,103.35,54.11,103.58,54.08,103.55,54.09,103.60,54.10,103.72,54.11,103.88
RZ_3522292_9147,null,null,51,0,8,54.11,103.88,54.16,103.80,54.23,103.75,54.29,103.78,54.29,103.85,54.30,103.90,54.31,103.92,54.35,103.88,54.40,103.90,54.44,103.95,54.34,103.92,54.25,103.75,54.15,103.60,54.14,103.53,54.11,103.62,54.21,103.72,54.34,103.72,54.40,103.62,54.35,103.53,54.33,103.58,54.38,103.92,54.40,104.22,54.38,104.45,54.35,104.33,54.36,104.10,54.38,103.97,54.34,103.90,54.29,103.88,54.29,103.72,54.34,103.58,54.36,103.65,54.38,103.83,54.38,103.92,54.39,103.90,54.39,103.88,54.38,103.88,54.36,103.85,54.35,103.83,54.34,103.88,54.33,103.95,54.31,104.03,54.31,103.97,54.33,103.92,54.35,103.83,54.33,103.75,54.31,103.65,54.30,103.62,54.30,103.55,54.25,103.50,54.21,103.47,54.11,103.75
RZ_3522292_9148,null,null,49,0,8,54.06,104.05,54.12,104.38,54.26,104.28,54.38,104.17,54.36,104.03,54.35,103.97,54.35,103.97,54.33,104.00,54.27,103.80,54.23,103.58,54.17,103.58,54.12,103.80,54.09,104.12,54.09,104.20,54.11,104.10,54.15,103.95,54.26,103.67,54.35,103.58,54.40,103.60,54.33,103.72,54.24,104.00,54.19,104.15,54.17,104.30,54.16,104.28,54.16,104.25,54.17,104.33,54.20,104.42,54.23,104.58,54.25,104.65,54.26,104.72,54.26,104.72,54.30,104.83,54.35,104.92,54.36,105.00,54.33,105.00,54.25,104.95,54.20,104.83,54.17,104.72,54.17,104.67,54.21,104.70,54.24,104.72,54.31,104.75,54.35,104.80,54.33,104.75,54.29,104.60,54.25,104.45,54.26,104.33,54.29,104.30,54.29,104.55
RZ_3522292_9149,null,null,50,0,8,54.29,104.83,54.27,105.15,54.26,105.20,54.23,105.20,54.19,105.08,54.17,104.70,54.29,104.38,54.35,104.25,54.40,104.42,54.40,104.58,54.40,104.60,54.40,104.60,54.36,104.60,54.34,104.65,54.38,104.80,54.41,104.92,54.40,105.00,54.36,105.00,54.31,104.92,54.31,104.83,54.30,104.70,54.27,104.65,54.24,104.62,54.23,104.62,54.21,104.50,54.21,104.42,54.26,104.42,54.31,104.62,54.36,104.78,54.35,104.92,54.34,105.00,54.40,105.00,54.48,104.90,54.54,104.78,54.51,104.78,54.50,104.83,54.49,104.88,54.50,104.95,54.49,105.00,54.48,104.97,54.45,104.85,54.39,104.70,54.33,104.67,54.39,104.80,54.50,105.03,54.51,105.20,54.42,105.12,54.36,104.90,54.39,104.83,54.41,104.97
RZ_3522292_9150,null,null,51,0,8,54.36,105.03,54.30,104.97,54.17,104.90,54.12,104.88,54.19,104.97,54.38,105.10,54.55,105.25,54.55,105.25,54.46,105.17,54.39,105.10,54.35,105.20,54.33,105.28,54.34,105.38,54.35,105.25,54.36,105.17,54.36,105.25,54.40,105.40,54.41,105.50,54.40,105.47,54.34,105.45,54.29,105.58,54.24,105.67,54.30,105.72,54.38,105.65,54.44,105.62,54.44,105.53,54.44,105.42,54.41,105.38,54.39,105.40,54.36,105.38,54.41,105.30,54.45,105.30,54.45,105.35,54.40,105.42,54.34,105.55,54.31,105.60,54.39,105.62,54.49,105.60,54.49,105.60,54.39,105.60,54.34,105.60,54.35,105.67,54.31,105.72,54.24,105.80,54.21,106.03,54.21,106.25,54.24,106.12,54.27,105.75,54.30,105.53,54.31,105.70,54.31,105.85
RZ_3522292_9151,null,null,49,0,8,54.30,105.88,54.27,105.88,54.17,105.90,54.10,106.12,54.14,106.40,54.26,106.35,54.42,106.08,54.45,105.80,54.45,105.83,54.45,105.85,54.45,105.88,54.46,105.90,54.48,106.08,54.49,106.22,54.46,106.40,54.45,106.40,54.41,106.38,54.36,106.33,54.33,106.25,54.33,106.20,54.29,106.25,54.25,106.28,54.38,106.30,54.52,106.25,54.65,106.25,54.60,106.28,54.51,106.30,54.45,106.40,54.42,106.47,54.44,106.58,54.44,106.42,54.44,106.22,54.42,106.22,54.41,106.45,54.39,106.58,54.36,106.50,54.35,106.40,54.33,106.40,54.31,106.33,54.31,106.28,54.31,106.17,54.33,106.12,54.34,106.12,54.35,106.20,54.31,106.30,54.29,106.35,54.38,106.35,54.48,106.30,54.52,106.25
RZ_3522292_9152,null,null,50,0,8,54.42,106.33,54.33,106.45,54.30,106.50,54.34,106.45,54.38,106.38,54.41,106.40,54.46,106.47,54.49,106.60,54.50,106.70,54.46,106.70,54.40,106.67,54.35,106.67,54.35,106.65,54.38,106.62,54.41,106.70,54.42,106.80,54.42,106.92,54.41,106.95,54.42,107.00,54.44,107.08,54.45,107.17,54.45,107.38,54.45,107.47,54.41,107.33,54.38,107.05,54.30,106.88,54.25,107.00,54.25,107.15,54.35,107.17,54.44,107.33,54.46,107.45,54.44,107.53,54.41,107.35,54.40,107.25,54.39,107.28,54.44,107.30,54.50,107.20,54.50,107.10,54.44,107.08,54.45,107.08,54.50,107.10,54.55,107.17,54.55,107.25,54.55,107.28,54.55,107.28,54.50,107.03,54.46,106.78,54.42,106.78,54.44,107.05,54.46,107.30
RZ_3522292_9153,null,null,51,0,3,54.49,107.30,54.52,107.28,54.51,107.28,54.48,107.35,54.44,107.42,54.42,107.47,54.41,107.42,54.40,107.40,54.46,107.53,54.54,107.67,54.56,107.78,54.50,107.67,54.44,107.60,54.50,107.58,54.56,107.65,54.61,107.70,54.64,107.72,54.65,107.75,54.65,107.80,54.64,107.78,54.62,107.75,54.65,107.72,54.66,107.75,54.60,107.78,54.52,107.78,54.50,107.78,54.52,107.80,54.55,107.78,54.55,107.78,54.56,107.80,54.59,107.88,54.60,107.92,54.62,108.00,54.65,108.03,54.67,107.88,54.69,107.67,54.69,107.65,54.67,107.78,54.69,107.92,54.71,107.95,54.73,107.95,54.73,108.00,54.73,108.05,54.70,108.05,54.65,108.03,54.60,108.00,54.59,108.03,54.60,108.03,54.61,108.05,54.61,108.08,54.62,108.00
RZ_3522292_9154,null,null,49,0,3,54.62,107.88,54.62,107.70,54.62,107.65,54.55,107.78,54.49,107.92,54.41,108.05,54.42,108.00,54.44,107.80,54.46,107.65,54.49,107.70,54.49,107.92,54.55,108.10,54.69,108.05,54.89,108.03,55.15,108.22,55.56,108.47,56.14,108.75,56.89,108.80,57.62,108.83,58.38,109.22,59.12,109.67,59.83,110.53,60.64,111.03,61.27,111.55,62.04,111.62,62.67,111.80,63.21,111.92,63.52,112.05,63.77,112.05,64.17,112.05,64.51,112.33,64.79,112.60,64.95,112.88,65.19,113.35,65.34,114.15,65.41,114.95,65.39,115.15,65.51,115.05,65.67,114.97,65.86,115.08,65.90,115.20,65.91,115.25,65.91,115.30,65.91,115.33,65.85,115.40,65.79,115.58,65.71,115.75,65.71,115.90,65.69,115.97
RZ_3522292_9155,null,null,50,0,3,65.65,116.15,65.61,116.20,65.59,116.25,65.58,116.12,65.56,116.12,65.53,116.30,65.41,116.42,65.31,116.55,65.38,116.72,65.51,116.95,65.64,117.15,65.61,117.08,65.55,117.00,65.44,117.10,65.35,117.15,65.34,117.17,65.36,117.05,65.30,117.08,65.22,117.10,65.10,117.15,65.06,117.20,65.03,117.33,65.03,117.40,65.01,117.50,64.99,117.55,65.01,117.60,65.05,117.35,65.05,117.08,65.01,116.75,64.95,116.67,64.88,116.65,64.79,116.70,64.69,116.72,64.67,116.70,64.66,116.78,64.69,116.90,64.74,117.03,64.79,117.08,64.69,117.10,64.58,117.10,64.59,116.92,64.71,116.78,64.79,116.65,64.72,116.62,64.65,116.83,64.64,117.03,64.60,117.33,64.59,117.42,64.59,117.47,64.60,117.38
RZ_3522292_9156,null,null,50,0,3,64.60,117.30,64.65,117.28,64.70,117.12,64.75,116.97,64.74,116.80,64.70,116.90,64.65,116.95,64.61,116.97,64.59,116.90,64.58,116.85,64.55,116.83,64.54,116.83,64.55,116.75,64.53,116.67,64.50,116.65,64.53,116.75,64.54,116.97,64.55,117.17,64.50,117.38,64.47,117.53,64.46,117.65,64.46,117.62,64.46,117.47,64.46,117.33,64.46,117.28,64.53,117.17,64.59,117.10,64.62,117.03,64.59,117.08,64.54,117.10,64.54,117.10,64.56,117.05,64.59,117.05,64.53,117.03,64.46,117.03,64.45,117.17,64.49,117.35,64.54,117.55,64.50,117.60,64.45,117.72,64.40,117.80,64.39,117.90,64.41,117.92,64.42,117.85,64.42,117.78,64.44,117.70,64.44,117.70,64.44,117.53,64.44,117.25,64.51,117.00
RZ_3522292_9157,null,null,51,0,3,64.58,116.92,64.64,116.97,64.61,117.03,64.58,117.03,64.55,117.03,64.54,117.00,64.55,117.00,64.56,117.03,64.56,117.08,64.58,117.08,64.55,117.08,64.51,117.08,64.49,116.97,64.50,116.90,64.53,116.85,64.54,116.88,64.53,116.95,64.51,117.03,64.51,117.05,64.51,117.03,64.47,116.88,64.45,116.60,64.46,116.35,64.47,116.67,64.49,117.12,64.59,117.67,64.71,117.80,64.76,117.92,64.69,117.85,64.61,117.70,64.61,117.55,64.61,117.50,64.54,117.40,64.47,117.35,64.51,117.42,64.62,117.58,64.75,117.67,64.76,117.62,64.67,117.72,64.62,117.90,64.61,117.90,64.70,117.72,64.70,117.45,64.65,117.38,64.59,117.42,64.56,117.65,64.54,117.85,64.53,117.95,64.56,117.97,64.61,118.03,64.71,117.83
RZ_3522292_9158,null,null,50,0,8,64.79,117.60,64.85,117.47,64.81,117.60,64.72,117.75,64.67,117.80,64.71,117.90,64.75,117.97,64.71,118.05,64.67,118.05,64.66,117.95,64.69,117.75,64.65,117.55,64.58,117.62,64.54,117.78,64.62,117.95,64.71,118.03,64.79,118.05,64.75,118.00,64.75,117.92,64.74,117.72,64.76,117.58,64.75,117.62,64.76,117.85,64.78,118.08,64.80,118.10,64.81,118.12,64.83,118.20,64.79,118.28,64.74,118.20,64.71,117.90,64.70,117.62,64.69,117.83,64.65,118.17,64.67,118.30,64.75,118.08,64.81,117.85,64.80,117.85,64.80,117.83,64.80,117.92,64.76,118.03,64.72,118.22,64.67,118.30,64.69,118.40,64.70,118.42,64.72,118.38,64.72,118.38,64.70,118.38,64.69,118.33,64.69,117.92,64.67,117.50
RZ_3522292_9159,null,null,50,0,8,64.66,117.25,64.72,117.42,64.80,117.58,64.90,117.90,64.91,118.17,64.94,118.42,64.94,118.40,64.90,118.30,64.86,118.20,64.81,118.20,64.78,118.15,64.74,118.08,64.71,118.00,64.72,117.90,64.75,117.80,64.78,117.70,64.75,117.60,64.71,117.53,64.75,117.58,64.83,117.70,64.89,117.85,64.88,118.03,64.90,118.17,64.92,118.15,64.91,118.00,64.88,118.08,64.80,118.33,64.78,118.58,64.81,118.62,64.86,118.67,64.90,118.72,64.89,118.75,64.88,118.75,64.86,118.67,64.86,118.60,64.88,118.55,64.89,118.53,64.91,118.53,64.94,118.50,64.97,118.53,64.95,118.53,64.91,118.58,64.85,118.62,64.84,118.67,64.84,118.65,64.84,118.53,64.85,118.45,64.85,118.30,64.85,118.25,64.85,118.22
RZ_3522292_9160,null,null,51,0,8,64.85,118.22,64.85,118.20,64.91,118.20,64.97,118.20,65.03,118.17,65.03,118.15,65.03,118.08,65.04,118.03,65.05,118.10,65.05,118.55,65.03,119.00,65.03,118.92,65.04,118.50,64.99,118.20,64.92,118.33,64.94,118.45,65.01,118.50,65.08,118.53,65.00,118.53,64.94,118.47,64.91,118.45,64.95,118.42,64.99,118.42,65.00,118.42,65.00,118.40,64.99,118.45,64.97,118.53,64.96,118.62,64.95,118.60,64.95,118.55,64.95,118.50,64.96,118.60,64.96,118.72,64.94,118.78,64.92,118.67,64.90,118.55,64.90,118.47,64.90,118.47,64.90,118.55,64.86,118.70,64.84,118.83,64.81,118.75,64.81,118.62,64.80,118.58,64.79,118.65,64.80,118.45,64.80,118.17,64.79,118.03,64.83,118.17,64.89,118.22,64.96,118.15
RZ_3522292_9161,null,null,50,0,3,64.97,118.03,64.95,117.92,64.94,117.85,64.95,117.88,64.99,117.90,65.08,117.92,65.12,118.00,65.19,118.33,65.17,118.62,65.17,118.75,65.17,118.62,65.16,118.42,65.14,118.33,65.14,118.08,65.11,117.88,65.11,117.75,65.14,117.88,65.19,117.92,65.21,117.90,65.16,118.17,65.11,118.53,65.11,118.88,65.11,118.88,65.12,118.88,65.11,118.85,65.10,118.85,65.14,119.00,65.20,119.15,65.24,119.28,65.22,119.22,65.21,119.20,65.21,119.05,65.21,119.03,65.20,119.12,65.15,119.38,65.12,119.20,65.11,118.90,65.14,118.58,65.14,118.50,65.17,118.45,65.24,118.47,65.31,118.53,65.39,118.58,65.44,118.58,65.45,118.58,65.39,118.60,65.31,118.65,65.30,118.70,65.31,118.78,65.34,118.88
RZ_3522292_9162,null,null,50,0,3,65.33,119.08,65.33,119.22,65.34,119.20,65.35,119.10,65.35,119.03,65.28,119.12,65.20,119.17,65.12,119.15,65.14,118.95,65.19,118.78,65.25,118.92,65.29,119.25,65.29,119.60,65.29,119.62,65.22,119.33,65.16,119.03,65.14,118.75,65.21,119.03,65.28,119.33,65.26,119.58,65.22,119.55,65.19,119.53,65.21,119.53,65.25,119.47,65.24,119.35,65.21,119.25,65.21,119.20,65.25,119.08,65.30,118.95,65.31,118.80,65.31,118.80,65.28,118.97,65.25,119.22,65.21,119.47,65.20,119.25,65.22,119.00,65.28,118.70,65.31,118.67,65.31,118.80,65.30,119.20,65.30,119.58,65.30,119.80,65.31,119.75,65.31,119.70,65.33,119.65,65.35,119.70,65.39,119.75,65.41,119.80,65.42,119.72,65.45,119.72
RZ_3522292_9163,null,null,50,0,3,65.47,119.75,65.51,119.83,65.55,119.72,65.56,119.50,65.55,119.28,65.53,119.45,65.49,119.72,65.45,119.97,65.44,119.88,65.41,119.55,65.35,119.28,65.36,119.05,65.40,119.45,65.36,119.88,65.26,120.03,65.21,119.67,65.28,119.35,65.34,119.33,65.35,119.42,65.35,119.50,65.38,119.50,65.41,119.47,65.46,119.47,65.51,119.45,65.54,119.42,65.55,119.38,65.54,119.55,65.55,119.78,65.58,119.88,65.61,119.78,65.56,119.78,65.49,119.90,65.46,120.00,65.51,120.00,65.55,120.00,65.55,120.15,65.55,120.30,65.55,120.47,65.51,120.55,65.46,120.65,65.39,120.75,65.35,120.75,65.36,120.78,65.41,120.78,65.46,120.83,65.46,120.85,65.46,120.88,65.49,120.45,65.49,120.05,65.49,119.72
RZ_3522292_9164,null,null,51,0,3,65.50,119.92,65.53,120.12,65.56,120.22,65.64,120.50,65.72,120.80,65.78,121.10,65.75,121.08,65.74,121.03,65.69,120.92,65.64,120.88,65.59,120.75,65.55,120.65,65.50,120.72,65.47,120.83,65.49,120.92,65.54,120.85,65.58,121.05,65.60,121.42,65.62,121.83,65.64,122.05,65.64,122.05,65.66,121.80,65.69,121.55,65.72,121.15,65.74,121.00,65.75,120.75,65.72,120.47,65.70,120.20,65.65,120.15,65.62,120.33,65.66,120.50,65.70,120.60,65.74,120.70,65.75,120.83,65.78,121.22,65.78,121.55,65.72,121.83,65.70,121.83,65.74,121.83,65.80,121.83,65.86,121.88,65.88,121.92,65.83,121.88,65.76,121.72,65.69,121.62,65.67,121.65,65.64,121.67,65.61,121.70,65.66,121.78,65.74,121.85,65.80,122.00
RZ_3522292_9165,null,null,49,0,3,65.79,122.12,65.80,122.22,65.83,122.22,65.84,122.22,65.83,122.25,65.80,122.30,65.78,122.20,65.75,122.05,65.75,121.90,65.75,121.88,65.75,121.97,65.74,122.05,65.79,122.15,65.88,122.15,65.96,122.15,65.94,122.03,65.86,121.90,65.78,121.65,65.75,121.50,65.81,121.60,65.89,121.85,65.96,122.12,65.95,122.25,65.94,122.33,65.95,122.38,65.97,122.38,65.99,122.42,65.99,122.45,65.97,122.58,65.96,122.65,65.97,122.60,65.97,122.42,65.97,122.28,65.90,122.10,65.81,121.90,65.78,121.75,65.81,121.70,65.85,121.67,65.85,121.67,65.84,121.75,65.83,122.20,65.84,122.60,65.86,123.15,65.85,123.30,65.84,123.10,65.84,122.78,65.84,122.45,65.90,122.45,65.99,122.42
RZ_3522292_9166,null,null,50,0,3,66.06,122.28,66.12,122.15,66.15,122.03,66.15,122.03,66.14,122.10,66.12,122.25,66.10,122.38,66.06,122.42,66.03,122.38,66.08,122.40,66.12,122.30,66.09,122.22,66.00,122.53,65.88,122.88,65.84,123.22,65.92,123.17,66.05,123.03,66.19,122.90,66.20,122.97,66.16,123.12,66.12,123.22,66.10,123.08,66.16,122.95,66.20,123.33,66.11,123.75,65.97,124.20,65.84,124.20,65.76,124.67,65.46,125.17,65.05,126.03,64.53,126.38,64.21,127.35,63.74,128.38,63.36,130.07,62.80,131.18,62.49,133.10,62.19,134.90,61.84,137.30,61.48,138.53,61.02,139.70,60.77,140.85,60.60,142.25,60.50,143.38,60.29,144.05,60.10,144.47,59.92,144.93,59.88,145.57,59.85,146.10,59.84,146.45,59.91,146.47
RZ_3522292_9167,null,null,51,0,4,59.98,146.50,60.00,146.72,59.98,146.97,59.96,147.22,59.96,147.25,59.94,147.53,59.98,147.80,59.99,148.10,60.02,148.15,60.01,148.20,60.12,148.15,60.24,148.10,60.35,148.22,60.31,148.80,60.24,149.35,60.17,149.55,60.17,149.40,60.20,149.38,60.20,149.53,60.15,149.68,60.11,149.70,60.10,149.68,60.10,149.65,60.10,149.60,60.11,149.57,60.12,149.55,60.15,149.57,60.15,149.62,60.14,149.70,60.10,149.78,60.08,149.82,60.09,149.82,60.10,149.75,60.12,149.60,60.14,149.47,60.16,149.40,60.17,149.38,60.12,149.30,60.06,149.25,60.00,149.15,60.00,149.07,60.01,148.95,60.02,148.88,60.02,148.85,60.00,148.88,60.06,148.93,60.14,148.95,60.23,148.93,60.24,148.88,60.24,148.90,60.27,148.85
RZ_3522292_9168,null,null,50,0,4,60.33,148.72,60.31,148.53,60.24,148.72,60.16,149.03,60.15,149.07,60.15,148.82,60.24,148.62,60.31,148.65,60.38,148.47,60.35,148.30,60.31,148.15,60.29,148.22,60.27,148.38,60.27,148.57,60.29,148.62,60.26,148.60,60.26,148.50,60.25,148.53,60.26,148.55,60.27,148.55,60.27,148.57,60.31,148.57,60.35,148.57,60.39,148.53,60.35,148.50,60.30,148.53,60.25,148.55,60.25,148.62,60.25,148.68,60.23,148.62,60.21,148.50,60.23,148.38,60.26,148.35,60.31,148.30,60.34,148.35,60.38,148.43,60.40,148.40,60.41,148.30,60.41,148.20,60.41,148.20,60.42,148.22,60.44,148.25,60.41,148.30,60.39,148.32,60.36,148.32,60.36,148.32,60.35,148.35,60.33,148.40,60.35,148.18,60.38,147.90
RZ_3522292_9169,null,null,49,0,4,60.40,147.60,60.39,147.62,60.44,147.68,60.48,147.78,60.52,147.85,60.42,147.82,60.33,147.72,60.21,147.60,60.20,147.57,60.26,147.55,60.34,147.50,60.45,147.45,60.50,147.35,60.46,147.25,60.39,147.25,60.34,147.32,60.36,147.35,60.42,147.30,60.45,147.25,60.48,147.25,60.50,147.40,60.50,147.57,60.50,147.72,60.49,147.72,60.52,147.40,60.55,147.10,60.56,147.20,60.54,147.62,60.48,147.85,60.42,147.65,60.42,147.45,60.48,147.47,60.51,147.53,60.50,147.60,60.50,147.65,60.51,147.65,60.54,147.62,60.50,147.60,60.45,147.60,60.40,147.57,60.36,147.45,60.36,147.22,60.36,146.97,60.38,146.80,60.40,146.72,60.41,146.85,60.42,147.03,60.36,147.18,60.35,147.12
RZ_3522292_9170,null,null,50,0,4,60.35,147.03,60.44,146.97,60.54,146.97,60.61,147.00,60.64,147.03,60.61,147.05,60.61,147.03,60.64,147.03,60.69,147.00,60.71,147.03,60.67,147.03,60.62,147.03,60.56,146.97,60.59,146.95,60.60,146.95,60.65,146.93,60.67,146.90,60.70,146.78,60.70,146.65,60.69,146.57,60.67,146.60,60.69,146.53,60.69,146.40,60.70,146.28,60.69,146.25,60.66,146.30,60.64,146.40,60.62,146.47,60.62,146.50,60.61,146.50,60.61,146.45,60.61,146.43,60.60,146.50,60.59,146.60,60.56,146.68,60.54,146.62,60.51,146.60,60.48,146.60,60.45,146.62,60.48,146.60,60.51,146.60,60.55,146.65,60.64,146.68,60.74,146.72,60.85,146.70,60.88,146.75,60.81,146.80,60.75,146.82,60.76,146.88,60.84,147.00
RZ_3522292_9171,null,null,51,0,4,60.89,147.00,60.84,146.95,60.79,146.82,60.84,146.93,60.90,147.07,60.91,147.47,60.86,147.80,60.86,147.60,60.90,147.18,60.89,146.93,60.83,147.07,60.76,147.30,60.76,147.35,60.75,147.43,60.79,147.43,60.81,147.45,60.84,147.45,60.84,147.45,60.86,147.45,60.88,147.47,60.89,147.43,60.89,147.38,60.90,147.35,60.91,147.40,60.92,147.30,60.92,147.22,60.92,147.18,60.91,147.22,60.91,147.22,60.95,147.20,60.96,147.22,60.95,147.25,60.92,147.28,60.91,147.38,60.94,147.47,60.99,147.12,61.02,146.70,61.04,146.53,61.01,146.78,61.00,147.03,61.02,146.82,61.05,146.72,61.08,146.60,61.06,146.70,61.06,146.75,61.09,146.80,61.11,146.80,61.14,146.82,61.15,146.90,61.17,146.97,61.27,146.68
RZ_3522292_9172,null,null,49,0,4,61.38,146.25,61.51,145.85,61.56,145.82,61.56,145.85,61.54,145.90,61.54,145.93,61.58,145.93,61.58,145.90,61.58,145.88,61.56,145.88,61.58,145.85,61.62,145.85,61.65,145.88,61.67,145.95,61.66,146.03,61.65,146.07,61.65,146.07,61.66,146.07,61.69,146.05,61.70,146.05,61.73,146.07,61.74,146.07,61.75,146.10,61.77,146.12,61.79,146.03,61.79,145.93,61.80,145.80,61.80,145.75,61.81,145.70,61.81,145.62,61.84,145.57,61.88,145.50,61.92,145.47,61.98,145.47,62.02,145.47,62.04,145.38,62.02,145.30,61.98,145.35,61.92,145.45,61.86,145.57,61.84,145.53,61.83,145.53,61.81,145.53,61.80,145.53,61.85,145.70,61.90,145.88,61.95,146.03,61.96,145.97,61.98,146.03
RZ_3522292_9173,null,null,50,0,4,62.01,146.07,62.04,146.12,62.05,146.10,62.05,146.05,62.04,146.05,62.05,146.07,62.06,146.15,62.05,146.20,62.02,146.25,61.99,146.30,61.95,146.35,61.92,146.25,61.92,146.12,61.92,146.00,61.91,146.05,61.92,146.12,62.01,146.20,62.10,146.20,62.21,146.12,62.25,146.03,62.26,145.93,62.21,145.88,62.10,145.85,62.01,145.75,61.94,145.70,61.95,145.57,61.92,145.53,61.90,145.45,61.91,145.47,61.96,145.53,62.04,145.62,62.08,145.72,62.06,145.90,62.00,146.03,61.96,146.03,61.96,145.95,61.99,145.88,61.98,145.90,61.95,145.93,61.92,145.93,61.94,145.85,61.94,145.82,61.92,145.88,61.90,146.03,61.88,146.18,61.96,146.18,62.08,146.03,62.17,145.88,62.19,145.95,62.15,146.05
RZ_3522292_9174,null,null,51,0,4,62.14,146.15,62.14,146.15,62.14,146.18,62.11,146.20,62.09,146.35,62.01,146.50,61.96,146.45,61.86,146.28,61.83,146.07,61.88,146.18,61.96,146.28,62.04,146.35,62.01,146.32,62.00,146.32,62.00,146.30,62.01,146.25,62.02,146.22,62.02,146.25,61.98,146.28,61.91,146.28,61.89,146.22,61.94,146.20,62.00,146.10,62.05,146.00,62.06,145.88,62.01,145.82,61.95,145.95,61.86,146.22,61.85,146.50,61.94,146.53,62.02,146.38,62.11,146.28,62.09,146.28,62.04,146.53,62.04,146.72,62.05,146.90,62.05,146.90,62.01,146.88,62.00,146.65,62.02,146.43,62.04,146.30,62.04,146.40,62.04,146.53,62.02,146.60,62.01,146.78,61.99,146.97,61.98,147.15,61.99,146.90,62.02,146.60,62.05,146.45,62.05,146.62
RZ_3522292_9175,null,null,49,0,4,62.08,146.82,62.10,146.82,62.15,146.55,62.19,146.22,62.25,145.88,62.30,145.85,62.33,146.15,62.29,146.47,62.20,146.72,62.15,146.62,62.12,146.50,62.10,146.45,62.09,146.45,62.09,146.47,62.09,146.50,62.09,146.53,62.09,146.38,62.11,146.22,62.19,146.07,62.24,146.12,62.29,146.25,62.27,146.35,62.27,146.45,62.30,146.47,62.34,146.55,62.34,146.57,62.29,146.50,62.23,146.40,62.19,146.30,62.17,146.22,62.17,146.18,62.15,146.28,62.14,146.45,62.14,146.55,62.16,146.47,62.23,146.47,62.29,146.53,62.35,146.53,62.36,146.45,62.36,146.38,62.38,146.28,62.39,146.18,62.31,146.03,62.25,145.97,62.17,145.93,62.16,145.93,62.15,145.93,62.20,145.85,62.31,145.78
RZ_3522292_9176,null,null,150,0,3,62.40,145.93,62.38,146.15,62.30,146.32,62.25,146.22,62.24,146.10,62.23,145.95,62.24,145.88,62.25,145.85,62.23,146.03,62.19,146.25,62.15,146.45,62.14,146.57,62.14,146.65,62.12,146.70,62.14,146.65,62.20,146.55,62.25,146.47,62.30,146.43,62.31,146.45,62.35,146.47,62.36,146.57,62.33,146.70,62.30,146.82,62.29,146.68,62.26,146.57,62.21,146.45,62.14,146.55,62.20,146.50,62.26,146.50,62.31,146.47,62.20,146.47,62.09,146.47,61.99,146.53,62.00,146.57,62.02,146.50,62.10,146.35,62.16,146.22,62.17,146.43,62.14,146.62,62.10,146.82,62.10,146.82,62.11,146.85,62.14,146.85,62.16,146.82,62.16,146.85,62.15,146.85,62.12,146.78,62.10,146.65,62.12,146.55,62.16,146.55,62.15,146.62,62.10,146.65,62.06,146.68,62.06,146.60,62.10,146.55,62.15,146.53,62.20,146.50,62.20,146.80,62.24,147.12,62.26,147.35,62.21,147.25,62.11,147.18,62.01,147.12,62.02,147.10,62.09,147.03,62.15,147.07,62.19,147.10,62.12,147.12,62.08,147.07,62.05,147.00,62.02,146.93,61.96,147.10,61.91,147.30,61.86,147.38,61.85,147.25,61.95,147.15,62.05,147.10,62.15,147.05,62.15,146.97,62.15,146.75,62.16,146.53,62.08,146.75,61.96,147.20,61.85,147.55,61.86,147.50,61.86,147.45,61.90,147.50,61.95,147.47,61.99,147.43,62.00,147.35,62.00,147.25,61.99,147.53,61.96,147.85,61.95,147.90,61.96,147.62,61.96,147.38,61.96,147.40,61.94,147.35,61.90,147.22,61.95,147.15,62.04,147.20,62.14,146.97,62.16,146.57,62.20,146.12,62.34,145.75,62.48,145.32,62.65,144.10,62.67,143.07,62.66,141.55,62.61,140.88,62.60,139.38,62.62,138.38,62.77,136.85,62.91,135.93,63.05,135.00,63.10,133.82,63.16,132.62,63.34,131.38,63.51,130.85,63.70,130.07,63.81,128.80,63.99,127.28,64.12,125.85,64.24,125.08,64.38,124.22,64.53,123.05,64.70,121.80,64.76,120.40,64.78,119.58,64.81,118.22,64.88,116.70,64.96,114.67,65.01,113.08,65.06,111.83,65.04,111.12,65.04,109.42,65.06,107.83,65.20,105.53,65.33,104.08,65.42,102.60,65.54,101.55,65.62,100.25,65.74,98.97,65.78,98.12,65.69,97.97,65.61,97.50,65.55,97.03,65.61,95.95,65.65,95.35,65.67,94.42
RZ_3522292_9177,null,null,50,0,3,65.69,93.88,65.71,93.25,65.71,92.92,65.76,92.55,65.81,92.17,65.83,91.75,65.79,91.20,65.74,90.72,65.71,90.30,65.69,90.38,65.67,90.42,65.66,90.33,65.65,89.97,65.69,89.62,65.74,89.38,65.79,89.33,65.83,89.42,65.86,89.53,65.88,89.58,65.85,89.45,65.74,89.35,65.64,89.28,65.55,89.22,65.55,89.22,65.53,89.35,65.50,89.65,65.51,89.97,65.51,90.17,65.51,90.25,65.55,90.33,65.62,90.38,65.70,90.45,65.70,90.45,65.71,90.33,65.72,90.10,65.72,89.88,65.69,90.20,65.64,90.60,65.56,91.00,65.53,91.05,65.49,91.12,65.47,91.17,65.46,91.22,65.50,91.22,65.58,91.22,65.65,91.20,65.64,91.12,65.59,91.08,65.54,91.05,65.55,91.08
RZ_3522292_9178,null,null,51,0,3,65.56,91.10,65.58,91.15,65.51,91.20,65.44,91.20,65.38,91.17,65.40,91.15,65.41,91.33,65.42,91.75,65.44,92.15,65.45,92.40,65.44,92.42,65.41,92.30,65.41,92.12,65.46,91.97,65.51,92.15,65.53,92.33,65.47,92.53,65.42,92.58,65.41,92.55,65.41,92.35,65.46,92.10,65.54,91.90,65.60,92.10,65.56,92.55,65.50,93.00,65.46,93.22,65.44,93.25,65.41,93.30,65.42,93.33,65.47,93.33,65.54,93.15,65.56,93.00,65.56,92.92,65.54,93.00,65.53,93.08,65.53,93.12,65.55,93.15,65.55,93.20,65.58,93.22,65.61,93.28,65.65,93.38,65.65,93.50,65.64,93.55,65.62,93.50,65.61,93.42,65.61,93.42,65.60,93.55,65.59,93.65,65.62,93.58,65.65,93.40,65.61,93.15
RZ_3522292_9179,null,null,50,0,3,65.56,93.08,65.51,93.08,65.51,93.15,65.53,93.30,65.51,93.40,65.50,93.47,65.50,93.50,65.51,93.55,65.53,93.60,65.55,93.60,65.58,93.55,65.58,93.50,65.56,93.42,65.54,93.33,65.54,93.28,65.54,93.25,65.54,93.28,65.56,93.28,65.59,93.33,65.61,93.35,65.61,93.40,65.59,93.45,65.56,93.53,65.54,93.58,65.51,93.55,65.50,93.65,65.56,93.92,65.64,94.17,65.64,94.38,65.55,94.42,65.47,94.47,65.50,94.28,65.47,93.97,65.44,93.88,65.40,93.90,65.50,94.03,65.59,93.97,65.60,93.92,65.55,93.83,65.49,93.72,65.54,93.62,65.58,93.65,65.61,93.67,65.62,93.67,65.64,93.80,65.65,93.90,65.62,93.90,65.59,93.80,65.59,93.90,65.62,94.10
RZ_3522292_9180,null,null,50,0,3,65.69,94.33,65.71,94.33,65.62,94.30,65.53,94.30,65.41,94.38,65.46,94.47,65.53,94.55,65.59,94.53,65.59,94.50,65.60,94.50,65.60,94.47,65.61,94.47,65.61,94.47,65.62,94.50,65.64,94.65,65.64,94.80,65.61,95.00,65.53,95.05,65.45,95.08,65.39,95.03,65.42,95.00,65.44,95.03,65.45,95.05,65.40,95.08,65.38,95.05,65.35,94.90,65.38,94.75,65.41,94.60,65.44,94.55,65.44,94.50,65.44,94.50,65.44,94.58,65.44,94.78,65.44,94.97,65.40,95.10,65.35,95.08,65.31,94.95,65.38,94.83,65.46,94.70,65.50,94.85,65.42,94.97,65.36,95.12,65.38,95.15,65.40,95.17,65.42,95.20,65.41,95.17,65.41,95.15,65.41,95.08,65.41,95.00,65.45,95.00
RZ_3522292_9181,null,null,51,0,3,65.49,95.10,65.53,95.08,65.53,94.97,65.51,94.88,65.51,94.85,65.51,94.83,65.53,94.83,65.54,94.85,65.56,94.88,65.56,94.92,65.53,95.03,65.46,95.20,65.40,95.42,65.44,95.55,65.49,95.53,65.55,95.50,65.58,95.45,65.59,95.45,65.53,95.45,65.45,95.45,65.35,95.55,65.34,95.65,65.36,95.80,65.41,95.67,65.47,95.42,65.45,95.15,65.41,95.17,65.40,95.33,65.41,95.47,65.44,95.42,65.45,95.38,65.45,95.42,65.53,95.53,65.56,95.62,65.56,95.72,65.53,95.80,65.53,95.88,65.55,95.85,65.55,95.95,65.55,95.97,65.49,95.97,65.44,95.92,65.36,95.90,65.40,95.95,65.44,95.90,65.47,95.88,65.42,96.03,65.39,96.20,65.35,96.22,65.36,96.05,65.38,96.03
RZ_3522292_9182,null,null,49,0,3,65.39,96.17,65.40,96.35,65.41,96.40,65.40,96.58,65.41,96.70,65.42,96.60,65.45,96.38,65.44,96.28,65.41,96.40,65.38,96.60,65.36,96.67,65.38,96.47,65.40,96.20,65.46,95.92,65.47,96.00,65.49,96.08,65.47,95.97,65.46,95.80,65.47,95.62,65.47,95.62,65.40,95.62,65.34,95.70,65.26,95.85,65.28,96.12,65.30,96.33,65.34,96.42,65.36,96.35,65.41,96.08,65.45,95.83,65.45,95.95,65.45,96.28,65.41,96.62,65.40,96.38,65.39,96.15,65.39,96.30,65.40,96.67,65.40,97.00,65.38,96.80,65.35,96.62,65.31,96.67,65.28,96.83,65.26,96.72,65.28,96.45,65.30,96.47,65.31,96.75,65.31,96.95,65.29,96.88,65.36,96.83,65.46,96.75
RZ_3522292_9183,null,null,51,0,8,65.45,96.58,65.34,96.42,65.25,96.38,65.28,96.35,65.30,96.30,65.34,96.15,65.36,96.08,65.41,96.00,65.46,96.00,65.46,96.25,65.42,96.50,65.40,96.70,65.40,96.65,65.42,96.60,65.42,96.62,65.40,96.62,65.36,96.70,65.34,96.80,65.31,96.90,65.36,96.97,65.42,97.00,65.49,97.05,65.50,97.10,65.50,97.12,65.44,97.20,65.36,97.25,65.40,97.12,65.50,96.95,65.59,96.78,65.58,96.83,65.58,96.83,65.58,96.83,65.58,96.85,65.54,96.88,65.51,96.88,65.49,96.83,65.50,96.90,65.50,97.17,65.50,97.45,65.50,97.62,65.49,97.58,65.47,97.50,65.49,97.30,65.50,97.15,65.45,97.05,65.38,97.10,65.30,97.15,65.33,97.15,65.34,97.12,65.35,97.30,65.36,97.55
RZ_3522292_9184,null,null,50,0,8,65.44,97.83,65.51,97.90,65.56,98.00,65.55,98.05,65.54,98.12,65.53,98.20,65.51,98.30,65.50,98.38,65.49,98.42,65.47,98.47,65.47,98.47,65.50,98.42,65.51,98.33,65.50,98.30,65.47,98.35,65.44,98.40,65.41,98.45,65.41,98.45,65.42,98.40,65.50,98.35,65.58,98.30,65.62,98.33,65.62,98.33,65.62,98.35,65.64,98.25,65.65,98.12,65.62,98.12,65.59,98.20,65.56,98.30,65.58,98.30,65.58,98.33,65.56,98.35,65.58,98.40,65.59,98.40,65.55,98.40,65.51,98.28,65.45,98.15,65.41,98.38,65.38,98.70,65.38,98.97,65.42,98.90,65.49,98.80,65.53,98.90,65.50,99.03,65.47,99.00,65.44,98.83,65.50,98.65,65.58,98.53,65.62,98.42,65.58,98.33
RZ_3522292_9185,null,null,49,0,5,65.54,98.30,65.53,98.42,65.54,98.55,65.54,98.70,65.55,98.62,65.55,98.55,65.56,98.47,65.58,98.50,65.60,98.58,65.59,98.85,65.59,99.10,65.56,99.25,65.53,99.20,65.49,99.15,65.53,99.22,65.61,99.30,65.70,99.38,65.71,99.53,65.65,99.65,65.50,99.90,65.40,100.03,65.44,100.25,65.56,100.33,65.67,100.10,65.62,99.80,65.60,99.62,65.58,99.72,65.59,100.00,65.58,100.17,65.56,100.35,65.60,100.22,65.65,100.10,65.69,100.00,65.70,99.97,65.70,99.90,65.70,99.80,65.69,99.90,65.69,100.00,65.69,100.08,65.62,100.00,65.55,100.28,65.55,100.58,65.64,100.62,65.66,100.40,65.61,100.17,65.59,100.22,65.61,100.40,65.62,100.55,65.62,100.60
RZ_3522292_9186,null,null,50,0,5,65.60,100.55,65.58,100.50,65.59,100.50,65.62,100.42,65.59,100.30,65.51,100.25,65.45,100.35,65.46,100.50,65.49,100.35,65.56,100.10,65.62,100.03,65.58,100.17,65.47,100.28,65.42,100.22,65.49,100.10,65.55,100.05,65.58,99.95,65.61,99.92,65.65,100.15,65.53,100.40,65.39,100.62,65.34,100.62,65.41,100.62,65.49,100.60,65.50,100.50,65.46,100.53,65.41,100.60,65.46,100.72,65.56,100.75,65.58,100.78,65.50,100.80,65.40,100.70,65.38,100.60,65.38,100.40,65.41,100.20,65.45,100.00,65.44,100.20,65.39,100.53,65.34,100.83,65.35,100.85,65.39,100.88,65.44,100.80,65.46,100.70,65.49,100.58,65.50,100.75,65.49,100.90,65.47,101.05,65.46,101.03,65.46,101.03,65.54,101.00
RZ_3522292_9187,null,null,50,0,5,65.61,101.00,65.62,100.95,65.51,100.92,65.40,100.92,65.36,100.80,65.45,100.67,65.54,100.60,65.59,100.62,65.58,100.65,65.58,100.62,65.58,100.58,65.56,100.67,65.54,100.83,65.54,100.83,65.54,100.78,65.56,100.78,65.59,100.92,65.60,101.03,65.59,101.05,65.58,101.05,65.59,101.10,65.60,101.20,65.61,101.33,65.58,101.38,65.55,101.40,65.50,101.38,65.49,101.33,65.47,101.28,65.46,101.40,65.45,101.55,65.44,101.78,65.44,101.95,65.45,102.10,65.47,102.17,65.51,102.20,65.49,102.08,65.44,101.97,65.41,102.15,65.55,102.45,65.69,102.72,65.70,102.67,65.61,102.67,65.56,102.67,65.61,102.67,65.64,102.75,65.64,102.83,65.62,102.83,65.61,102.67,65.61,102.53,65.61,102.47
RZ_3522292_9188,null,null,51,0,5,65.60,102.50,65.60,102.53,65.60,102.58,65.58,102.40,65.54,102.20,65.47,102.00,65.45,101.97,65.44,101.95,65.45,101.95,65.45,102.03,65.44,102.17,65.44,102.35,65.42,102.47,65.45,102.67,65.49,102.83,65.46,103.00,65.41,103.00,65.38,102.70,65.40,102.38,65.45,102.05,65.47,102.10,65.49,102.33,65.51,102.55,65.53,102.75,65.55,102.78,65.53,102.78,65.50,102.72,65.47,102.67,65.46,102.80,65.46,102.97,65.46,103.10,65.47,103.03,65.47,103.12,65.46,103.30,65.46,103.38,65.44,103.30,65.41,103.22,65.38,103.25,65.35,103.22,65.31,103.30,65.29,103.38,65.33,103.42,65.39,103.38,65.41,103.38,65.38,103.38,65.39,103.10,65.45,102.80,65.50,102.67,65.47,102.88,65.45,103.08,65.42,103.20
RZ_3522292_9189,null,null,50,0,5,65.42,103.33,65.41,103.20,65.40,102.95,65.38,103.00,65.36,103.20,65.34,103.35,65.36,103.15,65.36,103.00,65.36,102.97,65.33,103.05,65.31,103.12,65.30,103.17,65.31,103.20,65.33,103.22,65.33,103.42,65.34,103.62,65.34,103.78,65.30,103.78,65.26,103.75,65.31,103.75,65.39,103.78,65.41,103.67,65.35,103.53,65.30,103.55,65.31,103.75,65.31,103.95,65.24,103.67,65.17,103.40,65.24,103.12,65.38,103.22,65.46,103.33,65.42,103.55,65.38,103.75,65.36,103.95,65.36,104.10,65.36,104.17,65.39,104.25,65.39,104.28,65.38,104.28,65.35,104.28,65.35,104.17,65.39,104.10,65.41,104.05,65.41,104.10,65.42,104.08,65.44,104.03,65.41,103.97,65.35,103.85,65.30,103.75,65.34,103.92
RZ_3522292_9190,null,null,49,0,5,65.36,104.20,65.39,104.45,65.39,104.45,65.33,104.38,65.26,104.30,65.25,104.22,65.28,104.25,65.29,104.28,65.28,104.30,65.29,104.15,65.33,104.08,65.38,104.00,65.31,104.05,65.24,104.03,65.17,104.00,65.17,104.10,65.17,104.20,65.15,104.40,65.14,104.47,65.11,104.55,65.10,104.53,65.09,104.40,65.11,104.30,65.10,104.35,65.09,104.47,65.15,104.62,65.24,104.67,65.34,104.75,65.35,104.83,65.38,104.85,65.36,104.80,65.35,104.67,65.36,104.58,65.41,104.50,65.45,104.60,65.41,104.70,65.33,104.83,65.25,104.88,65.31,104.97,65.39,105.08,65.47,105.12,65.50,105.10,65.46,105.08,65.40,105.03,65.30,105.00,65.24,104.97,65.17,104.90,65.26,104.85,65.36,104.85
RZ_3522292_9191,null,null,50,0,5,65.45,104.95,65.41,105.10,65.44,105.22,65.47,105.40,65.53,105.53,65.54,105.45,65.54,105.25,65.53,105.03,65.51,105.03,65.53,105.05,65.55,105.35,65.53,105.62,65.47,105.92,65.46,105.95,65.47,106.00,65.56,105.97,65.64,105.92,65.70,105.83,65.69,105.78,65.64,105.65,65.61,105.50,65.60,105.35,65.64,105.40,65.64,105.75,65.62,106.10,65.62,106.35,65.65,106.40,65.67,106.42,65.66,106.42,65.62,106.33,65.53,106.25,65.45,106.22,65.51,106.20,65.62,106.20,65.70,106.20,65.66,106.25,65.65,106.28,65.66,106.25,65.67,106.20,65.65,106.28,65.61,106.40,65.56,106.50,65.55,106.50,65.60,106.35,65.65,106.20,65.70,106.08,65.70,106.12,65.69,106.17,65.67,106.20,65.65,106.20
RZ_3522292_9192,null,null,50,0,5,65.64,106.15,65.61,106.12,65.58,106.08,65.55,106.05,65.58,106.03,65.70,105.90,65.83,105.80,65.84,105.62,65.80,105.58,65.74,105.83,65.76,106.12,65.78,106.22,65.86,106.10,65.91,105.95,65.89,106.05,65.83,106.10,65.75,106.15,65.75,106.17,65.75,106.17,65.72,106.00,65.69,105.83,65.66,105.62,65.64,105.60,65.66,105.62,65.71,105.67,65.72,105.83,65.74,105.90,65.72,105.92,65.74,105.92,65.75,105.97,65.75,105.97,65.69,105.92,65.64,105.90,65.61,105.83,65.65,105.75,65.67,105.80,65.66,106.10,65.66,106.40,65.70,106.62,65.78,106.62,65.85,106.65,65.91,106.67,65.91,106.90,65.89,107.10,65.88,107.25,65.86,107.28,65.89,107.30,65.91,107.33,65.86,107.33,65.79,107.25
RZ_3522292_9193,null,null,51,0,5,65.69,107.12,65.67,107.00,65.78,107.00,65.90,107.03,66.01,107.12,66.00,107.20,66.00,107.30,65.99,107.25,65.96,107.10,65.90,106.92,65.86,106.83,65.84,106.90,65.86,107.00,65.86,107.12,65.85,107.22,65.84,107.17,65.83,107.10,65.81,106.95,65.80,106.92,65.85,107.10,66.00,107.38,66.15,107.60,66.12,107.60,65.99,107.83,65.83,108.08,65.81,107.90,65.80,107.47,65.74,107.42,65.65,107.80,65.67,108.25,65.78,108.30,65.89,108.15,65.88,107.97,65.86,107.80,65.85,107.83,65.85,107.83,65.83,107.70,65.79,107.58,65.75,107.45,65.71,107.47,65.69,107.53,65.67,107.62,65.69,107.72,65.72,107.53,65.76,107.28,65.76,107.58,65.80,108.12,65.84,108.47,65.92,108.28,65.95,108.05,65.95,108.05
RZ_3522292_9194,null,null,49,0,5,65.92,108.42,65.89,108.80,65.85,109.10,65.83,108.97,65.79,108.78,65.74,108.75,65.76,108.85,65.83,109.00,65.89,109.17,65.89,109.25,65.83,109.25,65.75,109.22,65.69,109.28,65.67,109.20,65.67,109.05,65.64,108.88,65.62,108.88,65.60,108.85,65.60,108.67,65.64,108.50,65.76,108.33,65.88,108.42,65.97,108.62,65.99,108.97,66.01,108.97,65.91,108.85,65.81,108.53,65.71,108.47,65.71,108.88,65.78,109.33,65.85,109.72,65.91,109.70,65.91,109.65,65.94,109.65,65.96,109.40,65.99,109.03,65.95,108.67,65.91,108.55,65.88,108.53,65.84,109.08,65.83,109.60,65.83,109.85,65.86,109.58,65.90,109.70,65.91,110.10,65.95,110.47,65.97,110.40,66.04,110.38,66.06,110.38
RZ_3522292_9195,null,null,51,0,5,66.09,110.15,66.05,109.90,66.03,109.58,65.90,109.50,65.81,109.42,65.83,109.95,65.94,110.50,66.01,110.97,65.91,110.38,65.80,109.80,65.74,109.72,65.79,110.20,65.85,110.67,65.90,110.70,65.88,110.55,65.84,110.42,65.81,110.55,65.83,110.83,65.81,111.05,65.80,111.12,65.80,111.35,65.83,111.62,65.95,111.60,66.05,111.40,66.00,111.15,65.86,110.97,65.83,110.88,65.92,110.80,66.03,110.75,66.06,110.95,66.11,111.08,66.17,111.20,66.19,111.08,66.22,111.05,66.25,111.03,66.29,110.78,66.30,110.53,66.26,110.22,66.19,110.17,66.10,110.38,66.00,110.65,65.97,110.95,65.95,111.17,66.05,111.38,66.14,111.40,66.19,111.28,66.14,111.40,66.10,111.65,66.10,111.85,66.11,111.80,66.05,111.75
RZ_3522292_9196,null,null,50,0,5,65.97,111.75,65.90,111.78,65.91,111.83,65.94,111.88,65.96,111.95,65.97,112.05,65.97,112.10,65.99,112.28,66.05,112.42,66.12,112.58,66.25,112.42,66.31,112.28,66.29,112.12,66.21,112.15,66.12,112.20,66.10,112.22,66.06,112.15,66.09,112.10,66.14,112.03,66.20,112.03,66.20,112.03,66.21,112.03,66.20,112.08,66.17,112.10,66.14,112.15,66.10,112.30,66.12,112.45,66.15,112.53,66.19,112.65,66.19,112.75,66.20,112.58,66.21,112.22,66.22,111.97,66.25,112.10,66.25,112.25,66.22,112.33,66.19,112.33,66.16,112.35,66.15,112.35,66.11,112.35,66.08,112.35,66.12,112.38,66.21,112.30,66.24,112.12,66.17,111.92,66.16,112.00,66.21,112.17,66.26,112.33,66.26,112.42,66.29,112.38
RZ_3522292_9197,null,null,49,0,5,66.29,112.40,66.29,112.33,66.28,112.38,66.28,112.30,66.26,112.28,66.22,112.33,66.25,112.42,66.30,112.50,66.38,112.50,66.40,112.50,66.39,112.47,66.40,112.47,66.39,112.47,66.40,112.53,66.38,112.60,66.36,112.65,66.36,112.67,66.36,112.67,66.34,112.70,66.31,112.75,66.28,112.78,66.24,112.78,66.21,112.78,66.21,112.85,66.26,112.90,66.34,112.88,66.40,112.85,66.39,112.83,66.38,112.88,66.38,112.95,66.40,113.00,66.42,112.95,66.45,112.85,66.42,112.75,66.39,112.70,66.36,112.70,66.39,112.67,66.41,112.65,66.45,112.70,66.45,112.75,66.41,112.78,66.36,112.95,66.33,113.10,66.34,113.25,66.34,113.33,66.33,113.47,66.35,113.60,66.39,113.83,66.42,113.97
RZ_3522292_9198,null,null,50,0,5,66.44,113.88,66.45,113.62,66.47,113.35,66.49,113.33,66.47,113.47,66.50,113.65,66.51,113.95,66.54,114.12,66.53,114.03,66.51,113.75,66.49,113.50,66.47,113.47,66.46,113.47,66.45,113.55,66.45,113.60,66.49,113.67,66.53,113.72,66.55,113.83,66.59,113.88,66.62,113.88,66.64,113.95,66.54,114.05,66.42,114.15,66.33,114.15,66.34,114.15,66.45,114.20,66.55,114.22,66.62,114.22,66.61,114.22,66.60,114.25,66.59,114.28,66.59,114.28,66.59,114.28,66.59,114.28,66.59,114.25,66.59,114.25,66.59,114.30,66.59,114.38,66.59,114.42,66.60,114.42,66.62,114.42,66.65,114.45,66.67,114.47,66.66,114.62,66.66,114.75,66.62,114.75,66.59,114.65,66.65,114.60,66.75,114.65,66.81,114.60
RZ_3522292_9199,null,null,51,0,5,66.79,114.50,66.75,114.58,66.74,114.72,66.71,114.72,66.69,114.55,66.70,114.40,66.74,114.40,66.78,114.42,66.78,114.45,66.78,114.45,66.76,114.47,66.74,114.53,66.74,114.58,66.76,114.45,66.79,114.28,66.80,114.10,66.81,114.12,66.76,114.12,66.72,114.12,66.65,114.30,66.62,114.47,66.61,114.65,66.69,114.90,66.75,115.17,66.81,115.15,66.80,114.88,66.80,114.60,66.79,114.60,66.75,114.75,66.69,114.88,66.65,115.00,66.70,114.90,66.75,114.83,66.81,114.88,66.80,115.03,66.79,115.17,66.75,115.20,66.72,115.17,66.70,115.17,66.69,115.22,66.71,115.25,66.78,115.28,66.83,115.25,66.86,115.20,66.84,115.25,66.86,115.35,66.91,115.47,66.96,115.55,66.95,115.60,66.91,115.67,66.88,115.83
RZ_3522292_9200,null,null,50,0,5,66.86,115.92,66.85,116.00,66.85,115.92,66.88,115.83,66.92,115.72,66.96,115.60,66.99,115.53,66.99,115.47,66.99,115.55,67.04,115.60,67.09,115.62,67.06,115.53,67.00,115.45,66.94,115.35,66.95,115.28,66.95,115.58,66.95,115.92,66.97,116.17,67.01,116.08,66.97,115.95,66.91,115.90,66.89,115.85,66.91,115.92,66.97,116.00,67.00,116.10,67.04,116.10,67.08,116.05,67.11,115.97,67.17,115.95,67.19,116.22,67.11,116.47,67.03,116.55,66.92,116.35,66.91,116.17,66.92,116.15,66.95,116.12,66.99,116.10,66.99,116.10,66.96,116.20,66.94,116.47,66.90,116.75,66.92,116.70,66.96,116.50,67.03,116.30,67.08,116.33,67.12,116.33,67.15,116.22,67.16,116.15,67.15,116.17,67.14,116.30
RZ_3522292_9201,null,null,50,0,8,67.11,116.47,67.09,116.55,67.08,116.65,67.05,116.72,67.04,116.83,67.03,116.78,67.03,116.75,67.03,116.72,67.09,116.62,67.14,116.50,67.17,116.38,67.16,116.47,67.15,116.58,67.12,116.67,67.08,116.72,67.04,116.78,67.03,116.72,67.04,116.65,67.04,116.67,67.05,116.78,67.09,116.95,67.12,117.03,67.16,117.08,67.19,117.03,67.21,117.00,67.24,117.00,67.25,117.00,67.21,116.95,67.15,116.83,67.10,116.70,67.11,116.67,67.10,116.75,67.10,116.83,67.17,116.85,67.25,116.83,67.31,116.80,67.30,116.78,67.28,116.83,67.25,116.90,67.24,117.00,67.24,116.97,67.26,116.90,67.24,116.85,67.21,116.88,67.19,116.78,67.20,116.65,67.20,116.47,67.20,116.42,67.17,116.65,67.16,116.92
RZ_3522292_9202,null,null,50,0,8,67.16,117.20,67.17,117.20,67.15,117.40,67.14,117.60,67.17,117.80,67.24,117.75,67.30,117.72,67.19,117.70,67.08,117.72,67.09,117.78,67.21,117.83,67.34,117.75,67.33,117.72,67.29,117.70,67.25,117.53,67.24,117.30,67.24,117.15,67.20,117.22,67.17,117.33,67.26,117.45,67.36,117.60,67.45,117.67,67.40,117.65,67.40,117.75,67.42,117.88,67.47,117.90,67.47,117.75,67.47,117.70,67.47,117.78,67.44,117.80,67.41,117.72,67.45,117.67,67.59,117.60,67.85,117.53,68.06,117.40,68.24,117.30,68.30,117.20,68.53,116.97,68.79,116.58,69.14,116.05,69.39,115.55,69.59,115.30,69.67,114.85,69.69,114.53,69.67,114.17,69.71,113.72,69.74,113.30,69.79,112.62,69.89,112.20,69.97,111.70
RZ_3522292_9203,null,null,50,0,8,70.06,111.35,70.05,111.12,70.04,110.95,69.99,110.95,69.92,110.97,69.88,110.92,69.79,110.75,69.72,110.67,69.60,110.67,69.53,110.50,69.45,110.30,69.44,110.10,69.42,110.12,69.44,110.10,69.46,110.00,69.49,109.95,69.54,109.88,69.56,110.12,69.55,110.40,69.50,110.62,69.45,110.55,69.42,110.42,69.40,110.38,69.38,110.30,69.36,110.25,69.36,110.17,69.38,110.15,69.39,110.10,69.40,110.03,69.39,109.97,69.38,110.03,69.36,110.15,69.31,110.22,69.26,110.20,69.30,110.15,69.39,110.25,69.46,110.38,69.45,110.47,69.42,110.50,69.44,110.53,69.46,110.42,69.42,110.30,69.38,110.20,69.31,110.20,69.33,110.17,69.31,110.12,69.30,110.10,69.29,110.12,69.29,110.35,69.28,110.47
RZ_3522292_9204,null,null,51,0,8,69.26,110.60,69.33,110.70,69.39,110.85,69.39,110.83,69.34,110.65,69.30,110.47,69.30,110.42,69.28,110.38,69.24,110.42,69.24,110.58,69.28,110.92,69.31,111.15,69.33,111.33,69.34,111.20,69.33,111.08,69.31,111.05,69.29,111.12,69.30,111.20,69.31,111.17,69.34,111.17,69.34,111.25,69.31,111.35,69.30,111.12,69.30,110.83,69.26,110.75,69.22,111.00,69.17,111.28,69.17,111.33,69.17,111.30,69.19,111.20,69.17,111.15,69.14,111.17,69.09,111.22,69.17,111.20,69.28,111.17,69.35,111.30,69.33,111.42,69.28,111.58,69.26,111.60,69.25,111.53,69.25,111.40,69.26,111.30,69.28,111.28,69.28,111.28,69.26,111.35,69.20,111.42,69.16,111.45,69.12,111.33,69.14,111.20,69.14,111.17,69.09,111.17
RZ_3522292_9205,null,null,50,0,8,69.03,111.28,68.99,111.33,69.04,111.40,69.11,111.47,69.17,111.62,69.16,111.72,69.12,111.72,69.09,111.72,69.10,111.55,69.11,111.50,69.11,111.45,69.15,111.55,69.17,111.55,69.20,111.53,69.15,111.50,69.10,111.55,69.06,111.58,69.06,111.60,69.06,111.58,69.09,111.58,69.14,111.42,69.20,111.28,69.24,111.15,69.28,111.35,69.33,111.53,69.36,111.67,69.39,111.75,69.35,111.85,69.22,111.97,69.11,112.00,69.03,111.97,69.04,111.95,69.04,111.72,69.06,111.53,69.11,111.72,69.16,112.17,69.17,112.58,69.16,112.50,69.19,112.40,69.24,112.35,69.29,112.30,69.31,112.38,69.31,112.45,69.30,112.55,69.30,112.55,69.29,112.55,69.30,112.55,69.30,112.72,69.29,112.90,69.28,112.92
RZ_3522292_9206,null,null,50,0,8,69.25,112.75,69.26,112.62,69.22,112.75,69.17,112.85,69.12,112.90,69.06,112.85,69.03,112.85,69.05,112.85,69.11,112.92,69.20,112.95,69.22,112.90,69.25,112.80,69.24,112.67,69.21,112.60,69.24,112.60,69.26,112.65,69.28,112.62,69.24,112.53,69.21,112.42,69.17,112.72,69.12,113.00,69.08,113.30,69.04,113.22,69.03,113.05,69.03,112.90,69.01,112.75,69.01,112.67,69.00,112.55,68.97,112.38,69.01,112.22,69.05,112.20,69.10,112.25,69.06,112.30,69.01,112.38,68.95,112.53,68.91,112.67,68.86,112.78,68.85,112.78,68.91,112.80,69.06,112.85,69.21,112.95,69.29,113.15,69.28,113.28,69.25,113.40,69.20,113.42,69.11,113.42,69.05,113.45,69.00,113.47,68.97,113.53,68.96,113.55
RZ_3522292_9207,null,null,51,0,8,68.96,113.58,68.96,113.55,68.97,113.50,69.00,113.45,69.03,113.38,69.03,113.35,69.01,113.47,69.01,113.62,69.01,113.78,69.03,113.80,69.04,113.85,69.08,113.92,69.09,114.03,69.10,114.12,69.10,114.05,69.06,113.85,69.03,113.78,68.99,113.72,68.99,113.75,69.00,113.65,69.01,113.60,69.01,113.60,68.99,113.72,68.92,113.88,68.89,114.00,68.84,113.97,68.84,113.92,68.81,113.88,68.80,113.85,68.81,113.83,68.85,113.88,68.88,113.92,68.89,113.88,68.89,113.75,68.86,113.88,68.85,114.12,68.85,114.38,68.88,114.35,68.90,114.30,68.92,114.22,68.94,114.17,68.94,114.15,68.99,114.17,69.05,114.25,69.11,114.35,69.12,114.38,69.08,114.42,69.00,114.40,69.00,114.40,69.06,114.40,69.10,114.38
RZ_3522292_9208,null,null,50,0,8,69.06,114.38,69.01,114.40,69.00,114.42,68.99,114.53,68.99,114.62,68.96,114.60,68.92,114.45,68.86,114.28,68.81,114.17,68.85,114.28,68.94,114.42,69.03,114.60,69.04,114.60,69.03,114.60,69.01,114.55,69.04,114.53,69.09,114.58,69.14,114.65,69.15,114.70,69.12,114.67,69.05,114.80,69.00,114.95,68.95,114.88,68.96,114.65,68.99,114.45,69.00,114.38,69.04,114.30,69.05,114.17,69.10,114.10,69.12,114.28,69.11,114.53,69.08,114.65,68.96,114.53,68.89,114.42,68.83,114.70,68.88,114.97,68.92,114.92,68.96,114.60,68.96,114.50,68.96,114.72,68.94,114.95,68.94,114.85,68.92,114.78,68.92,114.88,68.91,115.08,68.88,115.00,68.84,114.75,68.79,114.55,68.79,114.60,68.79,114.70
RZ_3522292_9209,null,null,50,0,8,68.80,114.75,68.79,114.88,68.78,114.95,68.78,114.95,68.76,114.92,68.86,114.95,68.96,115.03,69.05,115.03,69.04,115.20,69.01,115.35,69.01,115.53,69.03,115.53,69.01,115.50,68.96,115.40,68.92,115.20,68.90,115.05,68.94,114.97,68.96,115.03,68.96,115.15,68.92,115.28,68.91,115.25,68.94,115.15,68.94,115.05,68.94,115.20,68.92,115.33,68.96,115.40,69.00,115.35,69.01,115.20,69.00,115.08,68.96,114.97,68.92,115.00,68.85,115.00,68.81,115.00,68.83,114.97,68.88,114.95,68.91,115.15,68.91,115.38,68.88,115.62,68.86,115.65,68.83,115.67,68.80,115.65,68.81,115.65,68.84,115.70,68.86,115.75,68.85,115.78,68.86,115.60,68.86,115.42,68.81,115.25,68.75,115.25,68.69,115.25
RZ_3522292_9210,null,null,50,0,8,68.69,115.38,68.71,115.50,68.74,115.60,68.76,115.65,68.80,115.78,68.83,115.88,68.85,115.85,68.89,115.75,68.91,115.65,68.95,115.47,68.99,115.30,68.96,115.12,68.89,115.12,68.84,115.28,68.85,115.45,68.86,115.65,68.84,115.67,68.81,115.72,68.79,115.75,68.78,115.58,68.76,115.35,68.75,115.35,68.84,115.67,68.96,116.00,69.10,116.05,69.12,115.95,69.04,115.78,68.94,115.67,68.84,115.65,68.84,115.75,68.85,115.83,68.86,115.90,68.89,115.90,68.91,115.92,68.92,115.97,68.91,116.03,68.84,116.03,68.78,116.00,68.81,116.03,68.86,116.08,68.91,116.12,68.88,116.22,68.86,116.33,68.85,116.45,68.86,116.47,68.88,116.50,68.90,116.30,68.91,116.10,68.86,115.83,68.81,115.75
RZ_3522292_9211,null,null,51,0,8,68.76,115.80,68.78,115.90,68.76,116.00,68.76,115.92,68.79,115.85,68.84,115.75,68.89,115.75,68.91,115.75,68.91,115.72,68.91,115.75,68.90,115.80,68.86,115.97,68.81,116.10,68.76,116.17,68.78,116.17,68.85,116.15,68.92,116.08,69.01,116.00,69.03,116.17,69.05,116.38,69.05,116.55,68.97,116.45,68.90,116.33,68.83,116.25,68.81,116.15,68.80,116.15,68.79,116.20,68.78,116.22,68.79,116.35,68.81,116.40,68.84,116.47,68.85,116.47,68.85,116.45,68.86,116.38,68.86,116.20,68.85,116.03,68.83,116.28,68.85,116.67,68.90,116.83,68.95,116.60,68.94,116.33,68.95,116.25,68.97,116.12,69.00,116.05,69.01,116.00,68.95,116.03,68.89,116.08,68.83,116.15,68.84,116.20,68.84,116.22,68.83,116.25
RZ_3522292_9212,null,null,50,0,8,68.79,116.38,68.71,116.53,68.67,116.65,68.66,116.72,68.71,116.50,68.81,116.30,68.90,116.05,68.94,115.97,68.92,115.90,68.90,116.03,68.89,116.20,68.88,116.38,68.86,116.42,68.80,116.38,68.74,116.28,68.74,116.28,68.80,116.38,68.86,116.47,68.85,116.47,68.83,116.50,68.85,116.55,68.90,116.60,68.90,116.60,68.84,116.65,68.83,116.70,68.88,116.75,68.92,116.67,68.92,116.62,68.94,116.50,68.91,116.42,68.89,116.35,68.84,116.40,68.83,116.47,68.80,116.50,68.81,116.53,68.83,116.50,68.81,116.35,68.79,116.20,68.79,116.08,68.81,116.30,68.84,116.50,68.86,116.67,68.90,116.62,68.94,116.40,68.89,116.25,68.83,116.22,68.78,116.35,68.83,116.42,68.88,116.45,68.89,116.42
RZ_3522292_9213,null,null,50,0,8,68.85,116.42,68.81,116.40,68.80,116.40,68.90,116.40,68.99,116.40,69.05,116.40,69.01,116.40,68.96,116.53,68.92,116.65,68.90,116.67,68.90,116.60,68.91,116.65,68.92,116.80,68.94,116.95,68.90,117.03,68.86,117.12,68.83,117.22,68.84,117.17,68.88,117.08,68.86,116.95,68.83,116.92,68.76,116.92,68.72,116.92,68.72,116.90,68.76,116.88,68.79,116.88,68.83,116.95,68.89,117.05,68.94,117.17,68.95,117.25,68.94,117.33,68.94,117.38,68.97,117.42,69.01,117.38,68.92,117.30,68.81,117.17,68.71,117.10,68.72,117.35,68.78,117.62,68.84,117.67,68.84,117.53,68.79,117.38,68.72,117.40,68.70,117.38,68.75,117.38,68.83,117.35,68.89,117.35,68.91,117.42,68.92,117.47,68.94,117.53
RZ_3522292_9214,null,null,50,0,8,68.94,117.38,68.94,117.20,68.91,117.42,68.86,117.78,68.83,118.12,68.80,118.10,68.79,118.00,68.75,117.90,68.74,117.78,68.72,117.67,68.75,117.58,68.78,117.65,68.81,117.78,68.84,117.88,68.83,117.85,68.80,117.80,68.78,117.78,68.79,117.72,68.81,117.70,68.85,117.85,68.86,118.00,68.86,118.25,68.86,118.33,68.85,118.12,68.83,117.85,68.81,117.70,68.83,117.83,68.83,118.00,68.83,118.03,68.83,118.05,68.85,118.03,68.88,118.03,68.81,118.08,68.79,118.15,68.75,118.30,68.78,118.38,68.85,118.45,68.92,118.42,69.03,118.40,69.04,118.38,69.03,118.35,68.97,118.33,68.91,118.40,68.89,118.47,68.88,118.47,68.84,118.40,68.79,118.33,68.70,118.40,68.67,118.47,68.67,118.47
RZ_3522292_9215,null,null,51,0,8,68.72,118.38,68.76,118.28,68.79,118.25,68.81,118.15,68.84,118.08,68.85,117.95,68.85,117.85,68.84,117.95,68.83,118.12,68.80,118.22,68.78,118.10,68.78,117.92,68.76,117.83,68.78,117.80,68.80,117.88,68.81,117.92,68.81,117.92,68.83,117.90,68.85,117.90,68.86,117.90,68.86,117.90,68.86,117.88,68.85,118.00,68.81,118.25,68.83,118.45,68.86,118.53,68.90,118.50,68.90,118.53,68.89,118.53,68.84,118.55,68.80,118.60,68.79,118.65,68.76,118.70,68.74,118.72,68.75,118.72,68.76,118.72,68.79,118.72,68.78,118.72,68.79,118.58,68.79,118.45,68.78,118.35,68.76,118.40,68.75,118.42,68.75,118.42,68.81,118.42,68.88,118.42,68.95,118.42,68.95,118.45,68.89,118.45,68.81,118.45,68.83,118.30
RZ_3522292_9216,null,null,50,0,8,68.91,118.17,69.01,118.25,69.01,118.47,69.03,118.65,69.01,118.58,68.99,118.50,68.92,118.53,68.88,118.58,68.85,118.35,68.88,118.10,68.89,117.90,68.83,117.92,68.75,117.97,68.75,117.95,68.83,117.92,68.89,118.17,68.88,118.40,68.89,118.62,68.90,118.65,68.89,118.75,68.85,118.80,68.86,118.72,68.89,118.58,68.94,118.65,68.97,118.80,69.03,118.97,69.00,119.00,68.96,118.97,68.94,118.83,68.99,118.65,69.05,118.45,69.09,118.42,69.04,118.45,69.00,118.53,68.96,118.62,68.95,118.80,68.91,119.10,68.89,119.30,68.90,119.47,68.92,119.60,68.92,119.72,68.91,119.80,68.92,119.83,68.95,119.83,69.00,119.80,69.03,119.58,69.03,119.40,68.99,119.25,68.94,119.33,68.92,119.45
RZ_3522292_9217,null,null,50,0,8,68.95,119.55,68.96,119.60,69.00,119.60,69.00,119.60,69.00,119.58,69.00,119.55,69.00,119.53,69.00,119.53,68.99,119.50,68.99,119.47,69.00,119.45,69.03,119.42,69.05,119.47,69.10,119.50,69.14,119.55,69.17,119.55,69.11,119.55,69.05,119.58,68.96,119.60,68.96,119.53,68.96,119.42,68.95,119.47,68.94,119.60,68.91,119.58,68.94,119.42,68.95,119.50,68.97,119.75,68.97,120.05,68.99,120.10,69.01,120.15,69.04,119.88,69.09,119.58,69.12,119.50,69.03,119.72,68.91,119.83,68.84,119.70,68.86,119.58,68.88,119.55,68.86,119.55,68.86,119.60,68.89,119.62,68.92,119.45,68.96,119.33,68.96,119.28,68.95,119.42,68.90,119.55,68.86,119.67,68.83,119.80,68.80,119.75,68.80,119.70
RZ_3522292_9218,null,null,49,0,8,68.84,119.62,68.86,119.55,68.88,119.40,68.84,119.35,68.80,119.42,68.76,119.58,68.75,119.65,68.86,119.75,68.99,119.75,69.09,119.60,69.06,119.47,69.04,119.62,68.94,119.97,68.85,120.30,68.78,120.38,68.78,120.42,68.80,120.40,68.83,120.35,68.85,120.25,68.88,120.22,68.88,120.20,68.86,120.22,68.85,120.25,68.84,120.30,68.84,120.35,68.85,120.33,68.89,120.17,68.91,119.88,68.92,119.65,68.91,119.47,68.91,119.45,68.90,119.55,68.88,119.67,68.85,119.83,68.84,119.83,68.84,119.83,68.85,119.78,68.86,119.80,68.91,119.80,68.95,119.83,68.97,119.85,68.97,119.90,68.96,119.95,68.92,119.95,68.89,119.92,68.85,119.90,68.85,119.88,68.86,119.95,68.89,120.00
RZ_3522292_9219,null,null,50,0,8,68.92,120.08,68.95,120.00,68.96,119.97,68.95,119.95,68.94,119.95,68.92,120.15,68.90,120.33,68.89,120.50,68.90,120.50,68.91,120.35,68.92,120.22,68.89,120.12,68.85,120.17,68.83,120.25,68.90,120.30,68.99,120.25,68.95,120.22,68.84,120.22,68.75,120.25,68.76,120.25,68.79,120.03,68.76,119.80,68.75,119.58,68.79,119.58,68.85,119.60,68.94,119.75,68.96,119.88,68.99,120.03,68.97,120.03,68.99,120.03,68.99,120.17,69.00,120.33,69.03,120.12,69.05,119.78,69.00,119.70,68.94,119.95,68.88,120.12,68.88,119.97,68.88,119.85,68.88,119.75,68.89,119.70,68.90,119.65,68.90,119.67,68.94,119.85,68.97,120.05,68.96,120.22,68.91,120.22,68.85,120.17,68.83,120.12,68.80,120.08
RZ_3522292_9220,null,null,51,0,8,68.81,120.08,68.83,120.03,68.83,120.00,68.89,120.08,68.96,120.20,69.01,120.47,69.03,120.62,69.04,120.80,69.04,120.80,69.03,120.75,69.01,120.62,69.04,120.50,69.04,120.42,68.99,120.42,68.94,120.40,68.89,120.42,68.91,120.47,68.96,120.53,69.00,120.47,69.04,120.42,69.05,120.35,69.05,120.25,69.06,120.12,69.11,120.05,69.16,120.08,69.24,120.15,69.25,120.25,69.19,120.33,69.11,120.42,69.06,120.47,69.09,120.35,69.09,120.15,69.09,119.85,69.08,119.75,69.12,119.70,69.15,119.92,69.17,120.12,69.12,120.30,69.10,120.30,69.09,120.30,69.08,120.30,69.05,120.30,69.01,120.28,69.00,120.25,68.97,120.25,68.96,120.25,68.96,120.30,68.97,120.40,68.97,120.45,68.99,120.38,69.00,120.30
RZ_3522292_9221,null,null,49,0,16,69.01,120.38,69.01,120.50,68.97,120.65,68.95,120.75,68.94,120.80,68.95,120.75,68.95,120.70,68.97,120.60,69.00,120.53,69.01,120.47,68.95,120.47,68.90,120.45,68.85,120.45,68.86,120.42,68.91,120.33,68.96,120.22,69.00,120.15,69.04,120.12,69.06,120.05,69.08,120.03,69.08,120.00,69.08,120.05,69.06,120.10,69.05,120.15,69.09,120.15,69.12,120.20,69.12,120.30,69.09,120.42,69.05,120.53,69.10,120.53,69.16,120.53,69.11,120.47,69.01,120.42,68.90,120.35,68.88,120.30,68.85,120.38,68.90,120.50,69.03,120.65,69.15,120.65,69.19,120.62,69.17,120.62,69.20,120.65,69.24,120.65,69.30,120.65,69.33,120.78,69.17,120.90,69.00,120.90,68.88,120.75,68.92,120.45
RZ_3522292_9222,null,null,50,0,16,68.95,120.30,68.94,120.17,68.91,120.22,68.97,120.35,69.05,120.42,69.11,120.55,69.06,120.60,69.00,120.62,68.95,120.60,69.05,120.58,69.15,120.58,69.20,120.62,69.16,120.70,69.14,120.83,69.17,120.88,69.21,120.97,69.19,121.03,69.15,121.10,69.11,121.05,69.10,120.92,69.09,120.85,69.08,120.80,69.08,120.83,69.12,120.85,69.19,120.85,69.24,120.80,69.22,120.75,69.25,120.72,69.26,120.75,69.28,120.80,69.26,120.85,69.21,120.88,69.19,120.90,69.14,120.92,69.11,120.92,69.14,120.95,69.17,120.95,69.24,120.95,69.25,120.97,69.26,120.97,69.26,121.03,69.12,121.03,68.99,121.05,68.86,121.10,68.89,121.15,68.94,121.17,69.00,121.35,69.05,121.58,69.09,121.58,69.11,121.38
RZ_3522292_9223,null,null,51,0,16,69.11,121.35,69.11,121.55,69.12,121.58,69.15,121.42,69.19,121.22,69.20,121.20,69.20,121.28,69.16,121.42,69.16,121.60,69.16,121.62,69.16,121.60,69.10,121.60,69.05,121.62,69.03,121.65,69.05,121.65,69.03,121.58,68.99,121.53,69.05,121.45,69.14,121.40,69.22,121.45,69.22,121.55,69.22,121.65,69.24,121.83,69.25,121.95,69.17,122.12,69.10,122.20,69.00,121.88,68.96,121.53,69.01,121.17,69.10,121.17,69.19,121.20,69.22,121.40,69.24,121.58,69.25,121.78,69.20,121.78,69.14,121.92,69.17,122.10,69.21,122.03,69.29,121.78,69.26,121.58,69.29,121.65,69.29,121.75,69.26,121.80,69.22,121.83,69.19,121.83,69.17,121.65,69.24,121.47,69.30,121.30,69.36,121.33,69.39,121.38,69.42,121.45
RZ_3522292_9224,null,null,49,0,16,69.46,121.53,69.47,121.47,69.49,121.38,69.46,121.42,69.42,121.58,69.39,121.72,69.41,121.85,69.44,121.92,69.47,121.97,69.49,121.83,69.49,121.72,69.47,121.75,69.45,121.88,69.41,122.08,69.40,122.25,69.40,122.45,69.41,122.60,69.41,122.65,69.40,122.42,69.39,122.15,69.35,121.88,69.33,121.90,69.28,122.05,69.25,122.17,69.26,122.30,69.30,122.28,69.31,122.20,69.33,122.12,69.33,122.10,69.35,122.15,69.36,122.25,69.36,122.30,69.38,122.30,69.39,122.40,69.38,122.50,69.35,122.53,69.29,122.47,69.25,122.38,69.21,122.35,69.31,122.47,69.41,122.62,69.53,122.60,69.55,122.42,69.59,122.22,69.60,122.17,69.60,122.45,69.59,122.75,69.55,123.08,69.51,123.08
RZ_3522292_9225,null,null,51,0,16,69.46,122.80,69.42,122.53,69.42,122.17,69.44,122.05,69.46,121.92,69.49,121.80,69.50,121.72,69.51,121.75,69.53,121.85,69.53,121.92,69.49,121.95,69.45,122.03,69.47,122.10,69.53,122.17,69.55,122.22,69.51,122.35,69.45,122.47,69.42,122.65,69.41,122.72,69.42,122.65,69.45,122.50,69.47,122.42,69.51,122.50,69.55,122.58,69.62,122.55,69.66,122.60,69.69,122.67,69.65,122.75,69.61,122.75,69.56,122.78,69.54,122.80,69.51,122.80,69.51,122.78,69.51,122.78,69.55,122.78,69.59,122.80,69.66,122.80,69.70,122.72,69.75,122.65,69.78,122.67,69.76,122.75,69.71,122.80,69.69,122.72,69.69,122.65,69.70,122.60,69.67,122.62,69.65,122.67,69.62,122.72,69.64,122.72,69.59,122.67,69.51,122.58
RZ_3522292_9226,null,null,50,0,16,69.49,122.25,69.53,122.00,69.56,122.03,69.56,122.35,69.55,122.65,69.56,122.65,69.65,122.55,69.74,122.45,69.84,122.33,69.86,122.20,69.84,122.22,69.78,122.38,69.72,122.50,69.72,122.50,69.71,122.45,69.71,122.40,69.75,122.40,69.79,122.45,69.80,122.53,69.76,122.53,69.67,122.50,69.62,122.42,69.67,122.35,69.80,122.25,69.91,122.15,69.95,122.03,69.97,122.08,69.99,122.33,70.01,122.55,70.04,122.65,70.11,122.58,70.14,122.50,70.16,122.47,70.14,122.47,70.14,122.45,70.12,122.30,70.14,122.17,70.14,122.22,70.14,122.42,70.12,122.58,70.12,122.60,70.11,122.62,70.15,122.67,70.19,122.80,70.24,122.88,70.25,122.92,70.15,122.95,70.03,122.90,69.90,122.85,69.94,122.50
RZ_3522292_9227,null,null,50,60,16,69.97,122.12,70.01,121.80,70.03,121.80,70.10,121.80,70.19,121.78,70.22,121.90,70.16,122.08,70.12,122.20,70.16,122.15,70.19,122.25,70.22,122.40,70.24,122.55,70.26,122.58,70.34,122.62,70.40,122.70,70.41,122.75,70.36,122.80,70.31,122.80,70.34,122.83,70.35,122.95,70.35,123.05,70.33,123.15,70.33,123.10,70.34,123.08,70.35,123.15,70.36,123.28,70.35,123.38,70.36,122.95,70.36,122.53,70.36,122.30,70.36,122.53,70.39,122.78,70.47,122.78,70.55,122.78,70.58,122.83,70.58,122.88,70.59,122.83,70.51,122.55,70.41,122.28,70.36,122.12,70.42,122.20,70.49,122.38,70.50,122.55,70.46,122.72,70.44,122.83,70.39,123.00,70.36,123.10,70.33,123.17,70.34,123.12,70.38,123.03
RZ_3522292_9228,null,null,50,0,16,70.44,122.83,70.49,122.65,70.51,122.53,70.49,122.50,70.46,122.55,70.60,122.58,70.76,122.53,70.83,122.45,70.75,122.38,70.67,122.35,70.67,122.35,70.67,122.38,70.67,122.40,70.64,122.50,70.61,122.58,70.61,122.72,70.67,122.95,70.72,123.17,70.76,123.15,70.76,123.03,70.81,122.88,70.85,122.85,70.90,122.85,70.91,122.75,70.94,122.67,70.96,122.62,70.89,122.62,70.81,122.60,70.74,122.53,70.74,122.50,70.85,122.53,70.96,122.53,71.01,122.45,70.96,122.33,70.94,122.22,70.99,122.20,71.05,122.22,71.06,122.65,71.05,123.08,71.06,123.20,71.09,122.75,71.10,122.30,71.06,122.05,71.04,122.28,71.01,122.50,71.03,122.70,71.05,122.60,71.06,122.53,71.10,122.42,71.14,122.38
RZ_3522292_9229,null,null,51,0,16,71.17,122.42,71.17,122.53,71.16,122.65,71.14,122.70,71.12,122.70,71.19,122.62,71.26,122.45,71.34,122.35,71.33,122.45,71.30,122.60,71.29,122.47,71.26,122.20,71.24,121.92,71.20,121.92,71.19,122.12,71.15,122.33,71.12,122.55,71.12,122.58,71.17,122.53,71.24,122.42,71.26,122.28,71.24,122.17,71.29,122.08,71.36,122.12,71.39,122.25,71.35,122.35,71.30,122.35,71.29,122.28,71.29,122.20,71.30,122.12,71.31,122.08,71.36,122.03,71.40,121.97,71.45,122.00,71.53,122.03,71.62,122.08,71.74,122.25,71.75,122.42,71.69,122.55,71.64,122.58,71.61,122.60,71.61,122.62,71.60,122.67,71.60,122.65,71.59,122.62,71.59,122.60,71.55,122.47,71.54,122.35,71.53,122.42,71.61,122.60,71.67,122.70
RZ_3522292_9230,null,null,50,0,16,71.71,122.60,71.70,122.53,71.70,122.55,71.71,122.38,71.69,122.22,71.67,122.05,71.67,122.08,71.70,122.17,71.72,122.33,71.79,122.45,71.83,122.42,71.86,122.30,71.88,122.00,71.80,121.85,71.74,121.65,71.72,121.65,71.79,121.62,71.86,121.60,71.94,121.65,72.03,121.67,72.11,121.70,72.14,121.78,72.12,121.88,72.06,122.05,71.99,122.12,71.92,122.20,71.84,122.15,71.79,122.08,71.75,121.95,71.85,121.83,71.95,121.75,72.04,121.78,72.04,121.75,72.04,121.70,72.04,121.50,72.04,121.35,72.06,121.20,72.09,121.17,72.11,121.03,72.16,120.92,72.19,120.97,72.20,121.30,72.20,121.67,72.22,121.88,72.17,121.90,72.11,121.88,72.08,121.88,72.09,121.92,72.09,122.00,72.05,122.03
RZ_3522292_9231,null,null,51,0,8,72.11,121.97,72.16,121.92,72.24,121.95,72.22,122.12,72.22,122.28,72.22,122.55,72.19,122.67,72.19,122.45,72.19,122.00,72.20,121.53,72.21,121.53,72.21,121.70,72.21,121.85,72.21,121.92,72.25,121.78,72.29,121.62,72.33,121.53,72.28,121.58,72.24,121.67,72.20,121.70,72.19,121.78,72.20,121.80,72.26,121.85,72.33,121.85,72.38,121.85,72.38,121.85,72.38,121.80,72.38,121.72,72.40,121.62,72.44,121.60,72.54,121.65,72.62,121.70,72.69,121.72,72.69,121.55,72.69,121.42,72.70,121.33,72.65,121.35,72.62,121.47,72.55,121.58,72.50,121.62,72.49,121.53,72.54,121.42,72.59,121.38,72.64,121.40,72.67,121.42,72.71,121.38,72.71,121.25,72.70,121.15,72.76,121.10,72.83,121.03,72.94,120.95
RZ_3522292_9232,null,null,50,0,8,72.96,121.22,72.88,121.58,72.76,121.90,72.74,121.92,72.81,121.95,72.91,121.97,72.95,121.95,72.94,121.97,72.89,122.00,72.84,121.95,72.83,121.88,72.81,121.83,72.81,121.85,72.81,121.90,72.84,121.95,72.85,122.00,72.85,122.03,72.84,121.67,72.84,121.33,72.83,120.97,72.81,120.95,72.80,121.03,72.79,121.12,72.84,121.25,72.91,121.30,72.96,121.33,72.94,121.40,72.91,121.42,72.90,121.45,72.89,121.38,72.90,121.35,72.96,121.28,73.00,121.25,73.05,121.22,73.06,121.28,73.08,121.33,73.06,121.38,73.06,121.40,73.08,121.38,73.10,121.35,73.12,121.35,73.14,121.40,73.15,121.47,73.17,121.55,73.19,121.60,73.19,121.58,73.19,121.58,73.16,121.58,73.16,121.55,73.16,121.53
RZ_3522292_9233,null,null,50,0,8,73.24,121.47,73.31,121.42,73.39,121.28,73.38,121.17,73.35,121.08,73.33,121.17,73.30,121.33,73.29,121.47,73.24,121.58,73.21,121.58,73.15,121.45,73.12,121.30,73.26,121.15,73.41,121.08,73.49,120.97,73.41,121.05,73.31,121.17,73.31,121.33,73.35,121.53,73.39,121.72,73.42,121.88,73.42,121.80,73.42,121.72,73.44,121.70,73.44,121.70,73.41,121.72,73.39,121.67,73.36,121.62,73.41,121.60,73.47,121.65,73.53,121.72,73.50,121.83,73.49,121.90,73.58,121.78,73.66,121.65,73.74,121.40,73.72,121.30,73.69,121.55,73.70,121.90,73.76,122.22,73.84,122.20,73.85,122.22,73.81,122.30,73.79,122.35,73.78,122.22,73.79,122.12,73.79,122.00,73.79,122.00,73.79,121.95,73.75,121.90
RZ_3522292_9234,null,null,49,0,8,73.72,121.85,73.71,121.85,73.71,122.05,73.78,122.22,73.79,122.38,73.80,122.47,73.76,122.60,73.76,122.60,73.78,122.45,73.79,122.35,73.79,122.38,73.80,122.38,73.80,122.30,73.83,122.20,73.84,122.17,73.94,122.22,74.01,122.30,74.09,122.22,74.08,122.15,74.06,122.12,74.06,122.33,74.06,122.50,74.06,122.72,73.97,122.78,73.89,122.83,73.79,122.80,73.79,122.53,73.78,122.25,73.79,122.05,73.85,122.12,73.92,122.05,74.01,121.90,74.05,121.62,74.08,121.53,74.10,121.35,74.08,121.28,74.03,121.45,73.96,121.70,73.95,121.95,73.94,121.88,73.94,121.78,73.92,121.75,73.97,121.85,74.03,122.00,74.05,122.05,74.04,122.08,73.99,122.10,73.92,122.40,73.88,122.70
RZ_3522292_9235,null,null,50,0,8,73.89,122.83,73.90,122.67,74.01,122.53,74.12,122.53,74.21,122.55,74.19,122.62,74.15,122.67,74.16,122.62,74.11,122.53,74.06,122.60,74.01,122.75,74.01,122.90,74.03,122.85,74.04,122.75,74.10,122.70,74.16,122.70,74.19,122.75,74.11,122.80,74.04,122.95,74.00,123.08,74.04,123.05,74.10,122.88,74.14,122.70,74.15,122.83,74.14,122.95,74.12,123.08,74.12,123.05,74.12,122.95,74.11,122.85,74.10,122.80,74.05,122.83,74.00,122.80,73.96,122.58,73.97,122.38,73.99,122.58,73.99,122.92,74.00,123.25,74.03,122.92,74.04,122.62,74.03,122.55,73.99,122.80,73.95,123.03,73.92,123.03,73.91,123.00,73.90,122.95,73.88,122.90,73.84,122.88,73.96,123.00,74.26,123.15,74.61,123.17
RZ_3522292_9236,null,null,51,0,8,75.15,123.03,75.76,122.85,76.55,122.58,77.21,122.08,78.03,121.38,78.78,120.65,79.49,119.70,79.99,118.70,80.49,117.50,80.86,116.58,81.12,115.80,81.31,114.78,81.50,113.53,81.64,112.38,81.71,111.15,81.80,110.08,82.08,108.95,82.35,108.17,82.59,107.70,82.70,107.15,82.80,107.00,82.85,106.75,82.84,106.58,82.86,105.60,82.90,104.67,82.94,103.83,82.88,103.62,82.80,103.28,82.72,102.92,82.75,102.70,82.78,102.62,82.75,102.55,82.59,102.15,82.42,101.78,82.35,101.22,82.31,100.97,82.24,100.58,82.17,100.40,82.15,100.20,82.11,100.10,82.04,100.00,81.97,99.92,81.99,99.85,82.00,99.80,81.92,99.78,81.83,99.90,81.75,99.97,81.78,100.05,81.78,100.00,81.74,99.90,81.70,99.80
RZ_3522292_9237,null,null,50,500,8,81.70,99.70,81.71,99.67,81.70,99.60,81.69,99.53,81.65,99.45,81.62,99.47,81.61,99.62,81.60,99.78,81.58,99.58,81.54,99.30,81.49,99.33,81.53,99.62,81.58,99.92,81.54,100.00,81.46,100.17,81.38,100.35,81.31,100.28,81.26,99.97,81.16,99.67,81.11,99.83,81.09,100.15,81.11,100.15,81.15,99.85,81.21,99.60,81.26,99.75,81.31,99.97,81.30,100.15,81.31,100.10,81.34,99.92,81.35,99.90,81.34,100.05,81.28,100.17,81.21,100.15,81.16,100.08,81.17,100.03,81.21,100.05,81.25,100.10,81.20,100.33,81.12,100.47,81.08,100.40,81.16,100.20,81.25,99.92,81.30,99.78,81.30,99.62,81.29,99.33,81.31,99.10,81.34,99.28,81.35,99.62,81.36,99.95,81.40,99.88
RZ_3522292_9238,null,null,50,0,8,81.38,99.92,81.31,100.00,81.25,100.08,81.25,100.15,81.21,100.22,81.17,100.25,81.16,100.35,81.19,100.45,81.21,100.58,81.20,100.58,81.22,100.58,81.28,100.53,81.33,100.47,81.31,100.33,81.26,100.22,81.24,100.45,81.26,100.80,81.28,100.97,81.28,100.78,81.28,100.47,81.31,100.30,81.35,100.12,81.35,100.12,81.28,100.17,81.20,100.25,81.17,100.42,81.20,100.60,81.20,100.85,81.19,101.00,81.21,101.12,81.26,101.05,81.31,100.90,81.31,100.75,81.29,100.78,81.26,100.83,81.24,100.80,81.22,100.75,81.22,100.72,81.24,100.75,81.25,100.78,81.28,100.78,81.30,100.78,81.34,100.80,81.38,100.80,81.40,101.00,81.39,101.33,81.34,101.62,81.31,101.62,81.29,101.58,81.29,101.50
RZ_3522292_9239,null,null,49,0,8,81.28,101.53,81.28,101.42,81.28,101.30,81.31,101.20,81.35,101.20,81.36,101.22,81.35,101.25,81.35,101.25,81.35,101.25,81.36,101.28,81.38,101.30,81.40,101.30,81.41,101.28,81.44,101.22,81.45,101.17,81.38,101.15,81.29,101.15,81.16,101.15,81.15,101.15,81.24,101.12,81.34,101.08,81.39,101.03,81.33,101.30,81.24,101.60,81.22,101.78,81.33,101.65,81.42,101.55,81.53,101.55,81.51,101.55,81.50,101.58,81.45,101.58,81.39,101.55,81.33,101.45,81.31,101.30,81.30,101.17,81.29,101.17,81.29,101.35,81.29,101.50,81.29,101.60,81.29,101.60,81.28,101.62,81.26,101.70,81.24,101.75,81.22,101.83,81.29,101.85,81.35,101.83,81.44,101.75,81.46,101.70,81.49,101.67
RZ_3522292_9240,null,null,50,0,8,81.49,101.70,81.47,101.78,81.47,101.80,81.46,101.80,81.47,101.88,81.49,102.00,81.47,102.15,81.45,102.12,81.42,102.10,81.50,102.08,81.56,102.20,81.55,102.40,81.46,102.60,81.47,102.65,81.55,102.67,81.60,102.67,81.51,102.67,81.46,102.80,81.42,102.95,81.46,102.72,81.49,102.35,81.50,101.92,81.53,101.85,81.54,102.22,81.56,102.65,81.56,102.88,81.58,102.70,81.58,102.55,81.58,102.55,81.54,102.55,81.50,102.55,81.44,102.58,81.39,102.60,81.35,102.60,81.35,102.60,81.39,102.55,81.46,102.50,81.51,102.42,81.58,102.50,81.64,102.65,81.66,102.83,81.67,102.88,81.65,102.80,81.65,102.60,81.62,102.42,81.60,102.47,81.58,102.65,81.62,102.80,81.67,102.80,81.66,102.80
RZ_3522292_9241,null,null,51,0,8,81.60,102.80,81.51,102.97,81.49,103.17,81.45,103.35,81.44,103.30,81.42,103.22,81.41,103.17,81.47,103.08,81.56,103.00,81.64,102.95,81.65,102.92,81.65,102.95,81.70,102.95,81.75,102.95,81.72,103.03,81.65,103.20,81.58,103.33,81.55,103.35,81.54,103.30,81.51,103.33,81.51,103.38,81.51,103.47,81.50,103.60,81.47,103.70,81.47,103.80,81.55,103.80,81.62,103.67,81.70,103.53,81.70,103.50,81.70,103.65,81.70,103.67,81.70,103.58,81.71,103.38,81.72,103.30,81.70,103.45,81.66,103.67,81.74,103.88,81.84,103.88,81.92,103.83,81.88,103.75,81.83,103.55,81.83,103.40,81.88,103.38,81.92,103.47,81.95,103.58,81.95,103.60,81.96,103.53,81.99,103.47,82.00,103.47,81.97,103.55,81.92,103.67
RZ_3522292_9242,null,null,50,0,5,81.90,103.75,81.89,103.85,81.92,103.88,81.94,103.90,81.95,103.72,81.92,103.58,81.90,103.45,81.90,103.50,81.91,103.55,81.90,103.67,81.88,103.80,81.85,103.92,81.86,103.97,81.85,104.03,81.85,103.92,81.84,103.80,81.86,103.67,81.88,103.78,81.89,104.03,81.90,104.30,81.84,104.40,81.78,103.97,81.71,103.53,81.70,103.65,81.67,104.12,81.64,104.60,81.74,104.62,81.88,104.55,82.00,104.45,81.99,104.35,81.95,104.38,81.95,104.38,81.96,104.53,81.99,104.65,81.99,104.75,82.00,104.67,82.01,104.53,82.01,104.47,82.00,104.45,81.96,104.47,81.95,104.45,81.95,104.40,81.96,104.35,81.97,104.25,81.96,104.17,81.94,104.08,81.92,104.00,81.91,104.28,81.94,104.58,81.96,104.80
RZ_3522292_9243,null,null,49,0,5,82.04,104.70,82.08,104.60,82.11,104.60,82.12,104.65,82.04,104.70,81.95,104.42,81.91,104.10,81.97,103.72,82.01,103.80,82.01,103.88,82.01,104.03,82.04,104.00,82.06,104.10,82.09,104.20,82.10,104.22,82.11,103.92,82.10,103.62,82.06,103.42,82.03,103.50,82.05,103.58,82.09,103.65,82.12,103.75,82.10,103.83,82.06,103.88,82.04,103.90,82.01,104.03,82.00,104.28,82.00,104.53,81.97,104.58,81.97,104.50,81.99,104.42,82.01,104.35,82.03,104.30,82.06,104.33,82.08,104.35,82.10,104.35,82.10,104.35,82.11,104.35,82.12,104.40,82.16,104.45,82.19,104.50,82.21,104.55,82.20,104.65,82.10,104.97,82.01,105.25,81.97,105.47,82.03,105.50,82.06,105.28,82.08,105.03
RZ_3522292_9244,null,null,50,0,5,82.10,104.80,82.15,104.88,82.16,104.80,82.15,104.55,82.14,104.28,82.14,104.10,82.14,104.08,82.10,103.92,82.06,103.85,82.00,103.95,81.97,104.22,81.99,104.78,82.01,105.12,82.06,105.35,82.09,105.25,82.11,104.88,82.16,104.60,82.19,104.28,82.17,104.20,82.16,104.25,82.15,104.38,82.15,104.50,82.09,104.42,82.04,104.30,82.00,104.20,82.00,104.22,82.00,104.33,82.01,104.33,82.03,104.28,82.03,104.20,82.01,104.20,81.99,104.20,82.05,104.17,82.14,104.17,82.21,104.12,82.19,104.15,82.12,104.20,82.10,104.28,82.09,104.22,82.14,104.12,82.16,104.03,82.17,103.97,82.19,104.00,82.19,104.10,82.19,104.30,82.19,104.50,82.16,104.62,82.12,104.72,82.09,104.90,82.10,105.10
RZ_3522292_9245,null,null,51,0,5,82.20,105.28,82.29,105.35,82.35,105.45,82.41,106.12,82.55,106.80,82.83,107.90,83.05,108.95,83.45,110.33,83.79,111.62,84.22,112.85,84.53,113.90,84.76,115.15,85.15,116.58,85.44,117.88,85.81,118.92,85.92,119.70,86.06,121.17,86.08,122.67,86.20,123.88,86.29,124.95,86.49,126.20,86.59,127.78,86.70,128.93,86.65,130.12,86.62,130.93,86.54,132.35,86.40,133.43,86.22,135.10,86.10,136.65,85.95,138.00,85.81,139.43,85.49,140.50,85.24,141.62,85.03,142.53,85.00,143.40,84.94,144.20,84.81,145.00,84.70,145.55,84.65,146.43,84.65,146.80,84.69,147.15,84.74,147.18,84.79,147.20,84.83,147.28,84.86,147.35,84.89,147.45,84.94,147.43,84.99,147.38,85.05,147.28,85.05,147.25,85.03,147.20
RZ_3522292_9246,null,null,50,0,5,85.04,147.20,85.06,147.40,85.08,147.60,85.08,147.90,85.09,148.00,85.19,148.03,85.26,147.93,85.34,147.82,85.34,147.82,85.33,147.78,85.31,147.72,85.30,147.72,85.29,147.80,85.29,147.70,85.31,147.53,85.26,147.50,85.19,147.60,85.12,147.72,85.14,147.72,85.15,147.72,85.19,147.72,85.26,147.82,85.34,147.90,85.35,147.93,85.30,147.78,85.22,147.57,85.17,147.30,85.15,147.12,85.19,147.00,85.21,146.97,85.20,146.95,85.12,146.90,85.06,146.88,85.05,146.85,85.08,146.93,85.12,147.03,85.20,147.10,85.26,147.10,85.35,147.18,85.39,147.22,85.44,147.28,85.44,147.22,85.42,147.12,85.41,146.82,85.40,146.53,85.42,146.32,85.44,146.38,85.47,146.43,85.49,146.40,85.49,146.28
RZ_3522292_9247,null,null,49,0,5,85.47,146.15,85.51,146.00,85.55,146.00,85.59,145.97,85.59,145.82,85.55,145.68,85.51,145.45,85.49,145.40,85.49,145.38,85.49,145.40,85.49,145.45,85.49,145.55,85.49,145.60,85.49,145.62,85.50,145.60,85.49,145.60,85.46,145.57,85.44,145.53,85.44,145.47,85.44,145.45,85.46,145.32,85.50,145.20,85.54,145.10,85.60,145.12,85.65,145.12,85.67,145.20,85.66,145.30,85.67,145.47,85.70,145.70,85.67,145.85,85.60,145.82,85.55,145.62,85.54,145.38,85.51,145.25,85.47,145.35,85.46,145.35,85.45,145.38,85.46,145.35,85.45,145.45,85.45,145.60,85.45,145.62,85.53,145.62,85.59,145.57,85.65,145.53,85.66,145.62,85.69,145.72,85.69,145.88,85.67,145.93,85.66,145.95
RZ_3522292_9248,null,null,50,0,5,85.66,145.95,85.65,146.10,85.67,146.22,85.69,146.30,85.66,146.05,85.61,145.85,85.62,145.68,85.69,145.70,85.75,145.82,85.75,145.93,85.74,146.15,85.74,146.25,85.75,146.20,85.76,146.07,85.78,145.97,85.76,146.00,85.72,145.93,85.69,145.82,85.61,145.70,85.56,145.65,85.51,145.70,85.61,145.78,85.74,145.82,85.86,145.88,85.86,145.82,85.86,145.75,85.86,145.70,85.85,145.68,85.84,145.70,85.84,145.70,85.83,145.68,85.80,145.93,85.79,146.20,85.83,146.30,85.86,146.12,85.92,145.78,86.09,145.60,86.34,145.62,86.84,145.78,87.44,145.65,88.14,145.03,88.72,144.15,89.26,142.65,89.83,141.32,90.54,139.97,91.16,138.80,91.80,137.28,92.28,135.18,92.78,133.45,93.21,131.38
RZ_3522292_9249,null,null,50,0,5,93.74,128.88,94.21,126.53,94.72,124.03,95.28,121.47,95.85,118.72,96.29,115.97,96.69,114.10,97.00,111.45,97.29,108.83,97.39,105.90,97.42,103.53,97.49,101.17,97.54,98.70,97.65,95.85,97.75,93.20,97.90,90.45,98.06,87.92,98.22,85.15,98.36,83.10,98.44,80.78,98.51,78.55,98.56,76.50,98.62,74.38,98.69,72.15,98.75,69.38,98.74,66.78,98.64,64.45,98.53,62.00,98.49,59.48,98.55,56.90,98.61,54.45,98.66,52.40,98.66,50.90,98.58,49.52,98.51,48.05,98.40,46.58,98.38,44.95,98.19,43.80,97.88,42.33,97.55,41.40,97.40,40.17,97.29,39.30,97.10,37.98,96.90,37.20,96.74,36.40,96.66,35.77,96.59,35.17,96.60,34.55,96.62,33.48,96.64,32.50
RZ_3522292_9250,null,null,51,0,9,96.65,31.60,96.67,31.30,96.62,30.98,96.56,30.73,96.45,30.80,96.41,30.80,96.40,30.68,96.44,30.48,96.44,30.25,96.44,29.95,96.46,29.77,96.54,29.68,96.60,29.68,96.62,29.65,96.60,29.60,96.67,29.80,96.76,30.02,96.85,30.25,96.84,30.30,96.81,30.35,96.81,30.38,96.81,30.38,96.81,30.38,96.70,30.40,96.55,30.70,96.40,31.02,96.38,31.25,96.41,31.18,96.45,31.38,96.46,31.73,96.40,32.10,96.34,32.42,96.29,32.80,96.26,33.17,96.24,33.38,96.21,33.42,96.17,33.92,96.15,34.42,96.06,34.95,95.99,34.98,95.91,34.98,95.85,35.27,95.78,35.62,95.71,35.98,95.72,35.98,95.72,36.05,95.72,36.27,95.74,36.55,95.74,36.75,95.72,36.85,95.70,37.00
RZ_3522292_9251,null,null,50,0,9,95.66,37.15,95.74,37.25,95.81,37.38,95.83,37.52,95.75,37.67,95.65,37.62,95.60,37.50,95.56,37.35,95.56,37.42,95.67,37.52,95.78,37.62,95.79,37.55,95.69,37.48,95.59,37.58,95.60,37.77,95.61,38.02,95.61,38.10,95.56,38.17,95.54,38.27,95.56,38.35,95.61,38.25,95.66,38.17,95.66,38.10,95.66,38.12,95.69,38.02,95.70,38.02,95.70,38.00,95.69,37.95,95.69,37.88,95.66,37.88,95.65,37.92,95.64,38.12,95.62,38.35,95.62,38.52,95.61,38.52,95.65,38.48,95.74,38.55,95.84,38.62,95.89,38.60,95.91,38.40,95.95,38.20,95.99,38.15,95.95,38.20,95.90,38.25,95.88,38.30,95.90,38.33,95.88,38.38,95.84,38.42,95.83,38.48,95.88,38.48
RZ_3522292_9252,null,null,50,0,9,95.90,38.45,95.91,38.45,95.88,38.45,95.85,38.42,95.85,38.33,95.89,38.23,95.91,38.17,95.89,38.20,95.88,38.23,95.84,38.20,95.81,38.23,95.84,38.23,95.89,38.02,95.95,37.80,95.99,37.62,96.03,37.70,95.97,37.75,95.89,37.77,95.79,37.77,95.78,37.77,95.81,37.73,95.95,37.67,96.09,37.62,96.11,37.62,96.05,37.73,95.99,37.98,95.99,38.25,96.01,38.38,96.04,38.38,96.09,38.27,96.11,38.15,96.08,38.05,96.01,38.10,95.96,38.10,95.92,38.10,95.88,38.15,95.83,38.17,95.81,38.25,95.79,38.20,95.78,38.17,95.83,38.20,95.91,38.27,95.99,38.45,95.97,38.58,95.99,38.65,96.03,38.55,96.05,38.35,96.04,38.17,96.04,38.35,96.04,38.65
RZ_3522292_9253,null,null,50,0,9,96.06,38.95,96.08,38.98,96.09,38.92,96.09,38.83,96.08,38.73,96.05,38.75,96.03,38.80,96.01,38.85,96.00,38.80,96.03,38.75,96.04,38.73,96.06,38.73,96.06,38.73,96.06,38.67,96.06,38.65,96.06,38.62,96.03,38.67,96.00,38.67,95.99,38.55,96.00,38.42,96.01,38.50,96.00,38.70,95.96,39.08,95.92,39.25,95.96,39.15,96.06,38.83,96.16,38.48,96.22,38.45,96.24,38.52,96.26,38.62,96.21,38.75,96.17,38.77,96.12,38.70,96.14,38.40,96.14,38.10,96.14,37.92,96.12,37.98,96.17,38.00,96.28,38.00,96.36,38.02,96.36,38.02,96.31,38.05,96.25,38.00,96.22,37.98,96.24,37.83,96.24,37.75,96.22,37.62,96.22,37.62,96.22,37.85,96.21,38.08
RZ_3522292_9254,null,null,50,0,9,96.21,38.33,96.21,38.33,96.21,38.35,96.24,38.38,96.28,38.25,96.30,38.10,96.31,37.92,96.30,37.90,96.30,37.90,96.22,37.88,96.15,37.83,96.11,37.80,96.14,37.77,96.17,37.92,96.20,38.08,96.24,38.23,96.29,38.27,96.31,38.40,96.33,38.55,96.30,38.70,96.20,38.67,96.12,38.62,96.08,38.60,96.11,38.62,96.16,38.67,96.20,38.73,96.24,38.75,96.25,38.75,96.25,38.75,96.20,38.77,96.14,38.80,96.08,38.83,96.08,38.62,96.06,38.42,96.05,38.50,96.14,38.77,96.24,39.12,96.35,39.20,96.34,39.23,96.33,39.20,96.30,39.20,96.29,39.20,96.26,39.20,96.15,39.17,96.03,39.20,95.92,39.23,95.92,39.35,95.97,39.45,95.99,39.52,96.01,39.50
RZ_3522292_9255,null,null,51,0,9,96.00,39.45,96.09,39.42,96.14,39.45,96.19,39.45,96.20,39.52,96.20,39.60,96.20,39.65,96.20,39.67,96.19,39.73,96.14,39.80,96.09,39.90,96.03,39.95,96.03,40.00,96.04,40.05,96.08,40.08,96.12,40.08,96.16,40.08,96.17,40.05,96.14,40.02,96.09,40.00,96.14,40.05,96.26,40.12,96.39,40.23,96.34,40.00,96.25,39.75,96.21,39.67,96.25,39.88,96.21,40.02,96.14,39.98,96.06,39.92,96.09,39.90,96.15,39.83,96.20,39.77,96.25,39.73,96.26,39.80,96.29,39.83,96.28,39.88,96.25,39.83,96.22,39.80,96.22,39.80,96.22,39.77,96.25,39.77,96.28,39.77,96.30,39.83,96.31,39.88,96.31,39.80,96.28,39.73,96.22,39.67,96.25,39.70,96.33,39.73,96.39,39.67
RZ_3522292_9256,null,null,50,0,9,96.36,39.62,96.33,39.80,96.26,39.98,96.22,40.08,96.19,39.90,96.20,39.77,96.24,39.75,96.28,39.80,96.31,39.80,96.33,39.75,96.33,39.88,96.31,39.95,96.29,40.05,96.26,40.20,96.24,40.38,96.20,40.70,96.19,40.85,96.17,41.00,96.24,40.95,96.29,41.00,96.35,41.08,96.36,41.10,96.39,41.08,96.34,41.05,96.30,41.12,96.26,41.17,96.28,41.02,96.28,40.90,96.28,40.75,96.31,40.35,96.25,39.83,96.14,39.10,96.01,38.88,95.97,38.60,95.74,38.48,95.42,38.42,95.09,38.42,94.81,38.52,94.62,38.58,94.36,38.65,94.00,38.65,93.64,38.65,93.20,38.62,93.03,38.62,92.76,38.83,92.66,39.25,92.55,40.23,92.50,40.98,92.41,41.88,92.24,42.23
RZ_3522292_9257,null,null,50,0,9,92.09,42.58,91.89,43.25,91.81,43.95,91.71,44.70,91.58,44.90,91.35,45.10,91.00,45.75,90.76,46.35,90.62,46.95,90.62,47.05,90.44,47.00,90.21,47.35,89.97,47.80,89.90,48.88,89.83,49.62,89.78,50.62,89.78,50.98,89.79,51.52,89.69,51.88,89.56,53.08,89.40,54.73,89.34,56.38,89.28,57.23,89.19,58.45,89.03,59.50,88.86,60.50,88.59,60.95,88.41,61.85,88.21,63.23,88.14,64.40,87.94,65.22,87.71,66.00,87.51,66.67,87.46,67.62,87.28,68.08,87.08,68.40,86.88,68.58,86.85,68.75,86.72,69.42,86.60,70.28,86.36,71.12,86.17,71.65,85.99,72.05,85.94,72.47,85.96,72.75,85.91,72.92,85.80,73.12,85.67,73.70,85.62,74.12,85.64,74.55
RZ_3522292_9258,null,null,51,0,5,85.66,74.60,85.53,74.70,85.40,74.75,85.28,74.78,85.31,75.22,85.31,75.80,85.11,76.35,84.90,77.03,84.70,78.12,84.70,79.25,84.74,80.00,84.76,80.25,84.75,80.67,84.71,81.40,84.67,82.10,84.66,82.85,84.65,83.35,84.47,84.33,84.30,85.12,84.12,85.55,84.12,85.53,84.14,85.72,84.16,86.12,84.24,86.97,84.30,87.60,84.30,88.85,84.24,89.65,84.28,90.88,84.49,91.30,84.69,91.90,84.94,92.08,85.05,92.28,85.16,92.33,85.16,92.38,85.26,92.97,85.45,93.55,85.70,94.12,85.84,94.78,85.90,95.45,85.92,96.15,86.06,96.25,86.19,96.45,86.28,96.80,86.25,97.60,86.22,98.50,86.25,99.47,86.28,100.30,86.21,100.95,86.10,101.85,86.06,102.42,86.11,103.00
RZ_3522292_9259,null,null,50,0,5,85.90,103.55,85.55,104.25,85.20,104.95,85.10,105.25,85.09,105.40,85.09,105.55,85.09,106.05,85.09,106.50,85.08,107.03,85.09,107.17,85.12,107.88,85.21,108.83,85.31,109.72,85.38,110.00,85.40,109.97,85.42,110.00,85.40,110.25,85.38,110.67,85.31,110.95,85.25,111.08,85.21,111.05,85.21,111.08,85.22,111.10,85.26,111.10,85.30,111.12,85.34,111.15,85.33,111.08,85.31,111.03,85.30,111.00,85.30,111.05,85.34,111.17,85.38,111.42,85.36,111.65,85.35,111.75,85.30,111.67,85.28,111.53,85.22,111.42,85.21,111.33,85.17,111.28,85.16,111.17,85.20,111.10,85.22,111.38,85.26,111.72,85.20,112.08,85.15,112.12,85.19,112.20,85.28,112.22,85.36,112.15,85.39,112.00,85.42,111.88
RZ_3522292_9260,null,null,50,0,5,85.46,111.85,85.47,111.95,85.47,112.08,85.44,112.12,85.41,112.08,85.39,112.03,85.30,111.92,85.21,111.85,85.12,111.70,85.15,111.65,85.22,111.50,85.31,111.40,85.38,111.30,85.42,111.28,85.45,111.28,85.46,111.33,85.42,111.35,85.40,111.35,85.34,111.47,85.31,111.60,85.28,111.67,85.26,111.65,85.26,111.62,85.26,111.65,85.28,111.60,85.30,111.58,85.31,111.83,85.30,112.12,85.29,112.35,85.28,112.20,85.35,111.85,85.42,111.58,85.42,111.58,85.35,111.75,85.31,111.92,85.36,111.90,85.38,111.83,85.35,111.72,85.31,111.65,85.31,111.58,85.36,111.47,85.42,111.38,85.49,111.33,85.49,111.30,85.47,111.25,85.46,111.22,85.44,111.20,85.42,111.20,85.41,111.25,85.40,111.35
RZ_3522292_9261,null,null,50,0,5,85.39,111.42,85.38,111.47,85.35,111.47,85.33,111.50,85.30,111.65,85.30,111.80,85.33,111.78,85.36,111.60,85.39,111.40,85.44,111.38,85.46,111.38,85.46,111.42,85.44,111.58,85.38,111.67,85.34,111.75,85.34,111.75,85.36,111.80,85.39,111.92,85.40,112.05,85.44,112.12,85.47,112.08,85.54,112.03,85.58,111.92,85.53,111.85,85.42,111.78,85.30,111.78,85.28,111.97,85.28,112.17,85.29,112.33,85.33,112.22,85.34,112.17,85.38,112.15,85.44,112.12,85.49,112.20,85.56,112.28,85.59,112.47,85.60,112.53,85.58,112.40,85.53,112.20,85.49,111.97,85.46,112.00,85.46,112.05,85.49,111.95,85.53,111.80,85.56,111.83,85.61,112.00,85.65,112.05,85.65,111.85,85.60,111.60,85.54,111.42
RZ_3522292_9262,null,null,50,0,5,85.47,111.55,85.45,111.95,85.44,112.35,85.45,112.58,85.46,112.58,85.45,112.60,85.45,112.62,85.40,112.47,85.36,112.33,85.29,112.17,85.28,112.22,85.29,112.25,85.34,112.28,85.39,112.22,85.41,112.15,85.45,112.12,85.47,112.28,85.46,112.60,85.41,112.95,85.35,113.12,85.33,113.20,85.33,113.33,85.41,113.42,85.50,113.65,85.60,113.83,85.62,113.70,85.54,113.42,85.41,113.15,85.29,113.22,85.40,113.33,85.53,113.40,85.67,113.65,85.70,113.88,85.78,114.15,85.86,114.28,86.00,115.78,86.24,117.45,86.42,119.58,86.62,120.65,86.85,122.47,87.09,124.33,87.22,126.88,87.15,129.05,87.04,132.18,86.99,134.60,86.94,137.90,86.92,140.22,86.84,144.00,86.94,147.62,87.03,151.25
RZ_3522292_9263,null,null,51,0,5,87.12,153.95,87.10,156.30,87.19,158.75,87.28,161.03,87.30,162.93,87.19,165.00,86.89,167.32,86.45,170.03,85.90,172.93,85.55,175.35,85.09,177.43,84.70,179.40,84.31,181.40,84.19,182.90,84.10,183.55,83.97,184.15,83.70,185.12,83.45,186.12,83.28,186.65,83.38,186.95,83.46,187.28,83.54,188.18,83.54,188.75,83.51,189.47,83.50,189.70,83.49,189.93,83.47,190.05,83.51,190.12,83.55,190.20,83.61,190.30,83.64,190.22,83.69,190.07,83.86,190.03,84.03,190.03,84.09,190.07,84.01,189.95,83.97,189.88,84.00,189.78,84.03,189.78,84.04,189.40,84.10,189.05,84.15,188.72,84.15,188.70,84.14,188.65,84.11,188.60,84.11,188.55,84.11,188.50,84.12,188.38,84.21,188.18,84.36,187.68,84.49,187.25
RZ_3522292_9264,null,null,50,0,5,84.51,186.85,84.45,186.75,84.40,186.75,84.35,186.82,84.34,186.88,84.34,186.88,84.33,186.85,84.34,186.78,84.35,186.62,84.36,186.45,84.44,186.15,84.51,185.85,84.45,185.60,84.31,185.55,84.20,185.45,84.24,185.40,84.31,185.32,84.36,185.35,84.38,185.32,84.34,185.30,84.31,185.32,84.31,185.32,84.34,185.10,84.36,184.80,84.38,184.35,84.38,184.15,84.38,183.95,84.38,183.90,84.39,183.82,84.39,183.80,84.38,183.88,84.34,184.00,84.31,183.93,84.33,183.72,84.35,183.62,84.36,183.75,84.36,183.88,84.30,183.97,84.20,184.07,84.12,183.88,84.20,183.57,84.31,183.25,84.40,183.20,84.34,183.40,84.25,183.62,84.24,183.78,84.35,183.68,84.49,183.35,84.56,183.10,84.54,182.90
RZ_3522292_9265,null,null,50,0,0,84.50,182.95,84.47,182.97,84.53,182.95,84.59,183.03,84.64,183.25,84.60,183.47,84.58,183.60,84.56,183.53,84.50,183.47,84.44,183.55,84.36,183.68,84.35,183.75,84.36,183.70,84.36,183.62,84.36,183.55,84.36,183.50,84.38,183.40,84.40,183.32,84.42,183.28,84.42,183.32,84.44,183.35,84.44,183.30,84.44,183.22,84.44,183.15,84.44,183.10,84.45,183.03,84.46,182.93,84.49,182.82,84.51,182.80,84.50,182.93,84.49,183.07,84.47,183.15,84.47,183.03,84.47,182.93,84.49,182.90,84.50,182.93,84.49,182.68,84.46,182.43,84.44,182.15,84.42,182.12,84.50,182.18,84.59,182.30,84.60,182.57,84.51,182.82,84.42,182.97,84.47,182.97,84.55,182.95,84.61,182.78,84.60,182.57,84.56,182.43
RZ_3522292_9266,null,null,50,0,0,84.54,182.55,84.51,182.72,84.49,182.97,84.50,183.18,84.55,183.00,84.60,182.78,84.65,182.68,84.69,182.85,84.72,182.90,84.70,182.88,84.66,182.95,84.61,183.05,84.61,183.03,84.60,182.90,84.59,182.82,84.58,182.88,84.56,182.93,84.56,182.95,84.64,182.95,84.72,182.95,84.78,182.85,84.66,182.88,84.55,182.90,84.58,183.03,84.71,183.05,84.86,182.85,84.84,182.65,84.79,182.43,84.71,182.43,84.69,182.62,84.67,182.75,84.69,182.78,84.74,182.50,84.78,182.30,84.75,182.50,84.72,182.82,84.71,182.93,84.74,182.72,84.79,182.45,84.83,182.35,84.85,182.40,84.84,182.50,84.81,182.62,84.79,182.62,84.79,182.68,84.78,182.78,84.74,182.88,84.71,182.72,84.69,182.50,84.70,182.55
RZ_3522292_9267,null,null,50,0,0,84.71,182.82,84.72,183.00,84.76,182.85,84.74,182.70,84.74,182.50,84.72,182.40,84.75,182.57,84.76,182.85,84.78,183.07,84.79,183.05,84.84,183.03,84.89,182.82,84.91,182.57,84.90,182.32,84.88,182.22,84.90,182.18,84.92,182.12,84.85,182.15,84.74,182.32,84.62,182.50,84.60,182.65,84.70,182.95,84.80,183.28,84.94,183.40,84.95,183.20,84.95,183.07,84.91,183.10,84.90,183.12,84.91,183.07,84.86,183.00,84.75,182.53,84.64,182.10,84.69,181.97,84.79,182.40,84.91,182.80,84.92,183.15,84.81,183.38,84.67,183.62,84.60,183.65,84.64,183.70,84.69,183.68,84.72,183.32,84.76,182.97,84.78,182.95,84.75,183.25,84.70,183.10,84.62,182.65,84.59,182.03,84.45,181.75,84.44,181.00
RZ_3522292_9268,null,null,50,0,0,84.41,180.25,84.44,179.32,84.36,178.93,84.20,178.45,84.09,177.93,84.04,177.43,84.08,176.88,84.09,176.57,84.12,175.78,84.15,175.05,84.20,174.30,84.21,173.95,84.19,173.88,84.08,173.80,83.88,173.70,83.69,173.50,83.62,172.78,83.67,172.15,83.71,171.60,83.64,171.60,83.55,171.62,83.46,171.45,83.46,171.20,83.50,170.85,83.55,170.55,83.60,170.38,83.62,170.30,83.62,170.35,83.62,170.35,83.66,170.25,83.70,170.15,83.75,170.03,83.76,169.97,83.78,169.93,83.79,169.82,83.80,169.72,83.84,169.60,83.86,169.53,83.88,169.55,83.89,169.57,83.91,169.55,83.90,169.50,83.86,169.53,83.84,169.47,83.79,169.40,83.72,169.43,83.67,169.55,83.72,169.55,83.76,169.43,83.78,169.47
RZ_3522292_9269,null,null,49,0,0,83.76,169.65,83.83,169.82,83.90,169.70,83.94,169.60,83.89,169.55,83.84,169.60,83.83,169.65,83.86,169.93,83.94,170.18,84.04,170.22,84.05,170.03,84.03,169.80,83.97,169.85,83.95,170.15,83.95,170.45,83.91,170.68,83.86,170.68,83.81,170.65,83.81,170.57,83.81,170.55,83.81,170.53,83.81,170.57,83.79,170.57,83.76,170.57,83.71,170.55,83.69,170.53,83.66,170.47,83.66,170.50,83.67,170.55,83.69,170.60,83.79,170.75,83.89,170.90,83.99,171.07,83.97,171.12,83.94,171.12,83.91,171.10,83.85,171.07,83.83,171.12,83.84,171.10,83.90,170.82,84.03,170.57,84.10,170.40,84.10,170.40,84.05,170.43,83.99,170.60,83.95,170.75,83.92,170.90,83.91,170.88,83.95,170.88
RZ_3522292_9270,null,null,50,0,0,83.97,170.88,83.94,170.88,83.90,170.85,83.96,170.80,84.09,170.78,84.19,170.68,84.14,170.57,84.06,170.65,83.99,170.82,83.95,170.97,83.94,170.90,83.91,170.80,83.91,170.72,83.90,170.72,83.96,170.65,84.04,170.57,84.12,170.47,84.16,170.45,84.16,170.32,84.16,170.22,84.19,170.10,84.19,170.30,84.17,170.57,84.14,170.85,84.12,170.82,84.12,170.78,84.14,170.75,84.15,170.78,84.16,170.82,84.19,170.85,84.21,170.85,84.19,170.88,84.16,170.82,84.12,170.80,84.09,170.75,84.00,170.72,83.92,170.65,83.99,170.55,84.09,170.55,84.16,170.62,84.14,170.78,84.12,170.85,84.11,170.88,84.12,170.82,84.11,170.75,84.10,170.68,84.08,170.60,84.08,170.53,84.08,170.45,84.10,170.28
RZ_3522292_9271,null,null,51,0,0,84.11,170.12,84.11,170.03,84.10,170.07,84.11,170.22,84.14,170.32,84.15,170.57,84.12,170.62,84.11,170.70,84.12,170.65,84.14,170.70,84.15,170.72,84.12,170.75,84.11,170.70,84.09,170.65,84.09,170.60,84.10,170.43,84.14,170.25,84.15,170.07,84.14,170.07,84.12,170.30,84.14,170.55,84.16,170.82,84.19,170.82,84.17,170.68,84.17,170.38,84.14,170.07,84.04,170.03,83.92,170.25,83.91,170.62,83.92,170.78,83.94,170.82,83.95,170.62,83.99,170.55,84.35,170.50,84.69,170.50,85.19,170.00,85.64,168.75,86.30,167.50,86.86,166.25,87.31,164.93,87.91,163.35,88.55,161.57,89.14,160.03,89.47,157.10,89.80,154.55,90.04,151.75,90.30,149.72,90.70,146.82,91.22,144.28,91.69,141.85,92.20,139.50
RZ_3522292_9272,null,null,50,0,0,92.60,137.60,93.17,135.07,93.53,132.88,93.90,129.97,94.15,127.45,94.41,124.90,94.91,122.30,95.34,119.83,95.71,117.58,95.79,115.78,95.89,113.90,96.00,111.38,96.06,108.92,96.08,106.67,96.17,105.17,96.29,103.72,96.40,101.88,96.41,100.20,96.40,98.38,96.38,97.50,96.39,95.97,96.41,94.47,96.53,92.40,96.61,91.05,96.81,89.40,96.94,87.95,97.06,86.00,97.26,84.75,97.47,83.30,97.67,81.97,97.69,79.97,97.69,78.58,97.78,77.45,97.86,76.33,97.95,75.08,97.94,73.88,97.94,72.97,97.96,72.00,98.00,71.10,98.15,69.85,98.29,68.80,98.39,67.83,98.42,66.85,98.47,65.80,98.44,64.67,98.35,64.30,98.24,63.70,98.14,62.92,98.06,62.20,98.03,61.48
RZ_3522292_9273,null,null,50,0,0,97.96,61.15,97.92,60.65,97.86,60.45,97.89,60.40,97.89,60.50,97.89,60.60,97.89,60.60,97.89,60.60,97.80,60.58,97.71,60.55,97.62,60.55,97.60,60.60,97.55,60.73,97.44,60.90,97.34,61.00,97.30,61.05,97.33,61.50,97.35,61.98,97.33,62.40,97.28,62.35,97.24,62.33,97.20,62.50,97.21,62.70,97.25,63.02,97.30,63.15,97.33,63.25,97.30,63.23,97.26,63.30,97.24,63.40,97.21,63.50,97.15,63.77,97.09,64.05,97.03,64.28,97.06,64.28,97.10,64.30,97.11,64.33,97.09,64.40,96.99,64.55,96.90,64.62,96.84,64.65,96.86,64.67,96.85,64.78,96.84,64.92,96.91,65.08,97.00,65.10,97.00,65.10,96.92,65.30,96.96,65.55,97.09,65.78,97.20,65.78
RZ_3522292_9274,null,null,51,0,0,97.19,65.90,97.01,65.92,96.86,65.95,96.71,65.83,96.74,65.83,96.75,65.92,96.75,66.10,96.76,66.28,96.81,66.40,96.88,66.50,96.92,66.78,96.92,67.03,96.90,67.20,96.86,67.30,96.83,67.38,96.81,67.30,96.83,67.12,96.91,67.08,96.99,67.20,97.05,67.30,97.03,67.30,97.01,67.28,96.97,67.28,96.91,67.28,96.85,67.28,96.84,67.28,96.83,67.25,96.83,67.45,96.89,67.62,96.92,67.83,96.97,67.80,96.95,67.78,96.99,67.72,97.04,67.67,97.10,67.60,97.11,67.53,97.11,67.42,97.09,67.35,97.06,67.30,97.05,67.25,96.99,67.25,96.91,67.30,96.88,67.35,96.92,67.42,96.97,67.50,97.00,67.55,96.99,67.53,96.96,67.53,96.92,67.65,96.86,67.78,96.80,67.90
RZ_3522292_9275,null,null,50,0,0,96.78,67.90,96.83,67.88,96.89,67.58,96.92,67.28,96.94,67.05,96.91,67.38,96.90,67.70,96.92,67.85,97.04,67.67,97.14,67.47,97.10,67.70,96.99,67.97,96.85,68.28,96.83,68.55,96.79,68.83,96.79,69.08,96.81,69.05,96.81,69.12,96.79,69.22,96.75,69.30,96.72,69.25,96.69,69.08,96.59,68.60,96.51,68.15,96.44,67.83,96.35,67.03,96.28,66.20,96.14,65.45,96.03,65.60,95.78,65.80,95.60,65.22,95.50,64.00,95.58,62.42,95.66,61.50,95.72,63.20,95.70,67.97,95.60,75.83,95.54,85.47,95.55,96.75,95.54,108.85,95.39,121.53,95.04,134.70,94.59,148.12,92.46,162.55,90.42,171.97,88.55,177.40,88.55,177.40
RZ_3522292_9276,null,null,50,0,0,null
RZ_3522292_9277,null,null,50,0,0,98.08,161.88,98.08,161.88,98.20,160.18,98.42,157.07,98.81,150.82,99.24,144.80,100.06,138.18,101.14,131.82,102.08,125.38,102.46,118.72,102.38,114.15,102.24,108.92,102.15,104.12,102.09,98.95,102.06,94.67,102.29,90.58,102.60,86.60,102.90,82.62,102.84,78.90,102.76,75.40
RZ_3522292_9278,null,null,51,0,0,102.71,71.95,102.80,68.58,102.91,65.08,103.00,62.35,103.06,59.65,103.09,57.95,102.84,55.67,102.53,54.62,102.16,53.05,101.96,52.40,101.74,51.20,101.51,50.48,101.33,49.48,101.09,49.02,100.89,48.77,100.79,49.48,100.83,50.17,100.74,50.92,100.62,51.15,100.50,51.75,100.49,52.15,100.49,52.55,100.47,52.58,100.47,52.48,100.47,52.35,100.49,52.62,100.59,53.05,100.69,53.58,100.86,53.65,100.92,53.75,101.00,53.83,100.99,53.95,100.99,54.08,101.00,54.08,101.01,54.00,101.01,53.92,101.00,53.90,100.96,54.17,100.95,54.60,101.01,54.90,101.09,54.98,101.15,54.90,101.10,54.90,101.06,54.85,101.05,54.95,100.94,55.23,100.80,55.70,100.66,56.02,100.61,56.55,100.56,56.98,100.53,57.40
RZ_3522292_9279,null,null,50,0,0,100.55,57.48,100.62,57.45,100.69,57.45,100.72,57.42,100.72,57.42,100.72,57.40,100.72,57.42,100.74,57.60,100.72,58.00,100.67,58.40,100.65,58.70,100.64,58.75,100.64,58.70,100.62,58.60,100.61,58.58,100.65,58.67,100.67,59.15,100.71,59.55,100.65,60.02,100.59,60.12,100.53,59.80,100.53,59.40,100.58,59.02,100.62,59.05,100.65,58.85,100.62,58.62,100.61,58.35,100.62,58.25,100.65,58.20,100.65,58.25,100.65,58.23,100.65,58.10,100.65,57.92,100.61,57.85,100.58,57.80,100.53,57.83,100.51,57.85,100.53,57.60,100.53,57.25,100.55,56.90,100.54,56.77,100.54,56.62,100.54,56.02,100.53,55.52,100.47,55.17,100.33,55.33,100.08,55.67,99.85,55.88,99.72,55.50,99.71,54.92
RZ_3522292_9280,null,null,50,0,0,99.72,54.02,99.79,53.70,99.89,53.92,99.94,56.42,99.88,61.27,99.75,68.25,99.65,76.72,99.54,86.12,99.42,96.80,99.51,108.00,99.72,120.05,99.90,132.53,99.74,145.25,98.50,157.53,97.30,165.40,96.29,169.07,96.29,169.07
RZ_3522292_9281,null,null,50,0,0,null
RZ_3522292_9282,null,null,50,0,0,93.53,175.60,93.53,175.60,93.53,175.60,93.38,169.65,94.01,161.53,95.16,152.47,97.22,146.82,98.54,141.82,99.33,135.93,99.28,131.30,99.21,126.78,99.14,122.15,99.22,117.35,99.30,112.35,99.38,107.55,99.44,102.85,99.46,98.58,99.47,94.97,99.41,91.53,99.36,87.38,99.30,83.47,99.26,79.72,98.96,77.30,98.64,74.40,98.24,71.85,98.09,69.20,97.91,67.22,97.74,65.65,97.42,64.38,97.21,63.45,97.11,62.27,96.81,61.20,96.49,60.30
RZ_3522292_9283,null,null,51,0,0,96.12,60.00,96.08,60.00,96.03,59.98,96.01,59.98,95.95,59.98,95.88,60.40,95.85,60.83,95.89,61.23,95.95,61.23,95.99,61.25,96.04,61.45,96.09,61.62,96.20,61.80,96.30,61.73,96.34,61.62,96.29,61.88,96.33,62.23,96.42,62.20,96.53,61.83,96.51,61.83,96.51,62.15,96.51,62.50,96.53,62.52,96.53,62.52,96.50,62.62,96.47,62.75,96.45,62.85,96.45,63.20,96.40,63.70,96.36,64.20,96.33,64.33,96.33,64.30,96.31,64.67,96.31,65.05,96.31,65.45,96.26,65.45,96.22,65.45,96.19,65.45,96.24,65.45,96.28,65.45,96.30,65.72,96.30,65.95,96.30,66.17,96.30,66.45,96.29,66.85,96.31,67.25,96.34,67.58,96.33,67.83,96.31,67.88,96.30,67.67,96.35,67.55
RZ_3522292_9284,null,null,50,0,0,96.36,67.80,96.41,68.05,96.42,68.17,96.47,68.10,96.50,68.22,96.51,68.40,96.50,68.53,96.46,68.55,96.44,68.60,96.42,68.67,96.44,68.65,96.46,68.60,96.47,68.65,96.45,68.75,96.40,68.85,96.36,68.85,96.38,68.85,96.39,68.85,96.42,68.88,96.45,68.90,96.39,69.00,96.31,69.08,96.24,69.08,96.31,69.08,96.38,69.08,96.45,69.08,96.47,69.03,96.47,68.95,96.42,68.95,96.38,68.97,96.35,69.00,96.34,69.20,96.36,69.40,96.40,69.40,96.45,69.20,96.45,68.97,96.45,69.00,96.45,68.97,96.46,68.85,96.46,68.75,96.45,68.75,96.42,68.92,96.39,69.10,96.36,69.17,96.34,69.22,96.31,69.28,96.31,69.33,96.31,69.38,96.31,69.42,96.33,69.42
RZ_3522292_9285,null,null,50,0,0,96.35,69.42,96.38,69.42,96.39,69.45,96.41,69.50,96.44,69.50,96.46,69.53,96.49,69.50,96.50,69.47,96.53,69.47,96.50,69.45,96.49,69.42,96.49,69.42,96.46,69.47,96.44,69.45,96.46,69.38,96.51,69.45,96.55,69.60,96.55,69.55,96.55,69.33,96.56,69.10,96.55,69.08,96.53,69.20,96.51,69.47,96.50,69.75,96.49,69.78,96.46,69.58,96.44,69.40,96.53,69.30,96.62,69.28,96.69,69.28,96.62,69.28,96.53,69.33,96.45,69.10,96.46,68.83,96.50,68.53,96.54,68.53,96.55,68.55,96.60,68.65,96.64,68.78,96.67,68.90,96.66,68.95,96.60,68.97,96.50,69.00,96.40,68.95,96.42,68.88,96.50,68.88,96.58,68.97,96.59,69.03,96.66,69.03,96.74,69.03
RZ_3522292_9286,null,null,49,0,0,96.80,69.05,96.79,69.08,96.76,69.03,96.74,68.88,96.72,68.75,96.71,68.70,96.72,68.75,96.74,68.78,96.74,68.47,96.72,68.17,96.71,67.90,96.67,67.95,96.65,68.08,96.61,68.17,96.58,68.33,96.55,68.45,96.62,68.58,96.72,68.60,96.75,68.60,96.67,68.60,96.58,68.65,96.56,68.67,96.58,68.40,96.65,68.12,96.72,67.80,96.75,67.80,96.74,67.78,96.74,67.78,96.72,67.95,96.70,68.12,96.67,68.30,96.71,68.33,96.76,68.30,96.72,68.30,96.65,68.28,96.59,68.25,96.60,68.33,96.61,68.38,96.62,68.35,96.65,68.28,96.76,68.35,96.86,68.50,96.88,68.42,96.81,68.20,96.71,67.90,96.67,67.78,96.64,67.80,96.61,67.92,96.55,68.08
RZ_3522292_9287,null,null,50,0,0,96.51,68.08,96.56,68.03,96.64,67.97,96.67,68.12,96.64,68.35,96.62,68.55,96.65,68.53,96.69,68.10,96.71,67.72,96.72,67.53,96.72,67.78,96.70,68.00,96.66,68.08,96.69,68.10,96.72,68.12,96.75,68.12,96.74,67.83,96.74,67.55,96.70,67.25,96.65,67.28,96.60,67.28,96.59,67.25,96.55,67.38,96.53,67.58,96.53,67.70,96.56,67.70,96.60,67.60,96.60,67.55,96.56,67.50,96.54,67.50,96.58,67.53,96.64,67.53,96.71,67.53,96.71,67.42,96.69,67.30,96.66,67.17,96.65,67.28,96.65,67.40,96.66,67.55,96.66,67.60,96.65,67.60,96.62,67.55,96.59,67.45,96.56,67.35,96.50,67.58,96.45,67.72,96.51,67.80,96.61,67.62,96.65,67.55,96.64,67.47
RZ_3522292_9288,null,null,52,0,0,96.66,67.40,96.75,67.55,96.79,67.75,96.75,68.00,96.71,68.00,96.66,68.08,96.61,68.10,96.59,68.10,96.56,67.97,96.55,67.83,96.54,67.72,96.54,67.67,96.56,67.65,96.64,67.65,96.70,67.67,96.76,67.62,96.76,67.58,96.76,67.50,96.71,67.60,96.66,67.75,96.62,67.90,96.64,67.97,96.65,67.95,96.66,67.95,96.65,67.88,96.62,67.80,96.62,67.75,96.60,67.85,96.56,67.90,96.51,67.97,96.58,67.95,96.66,67.92,96.75,67.85,96.75,67.78,96.75,67.70,96.78,67.67,96.80,67.65,96.79,67.67,96.72,67.67,96.65,67.72,96.70,67.92,96.79,68.10,96.85,68.08,96.85,67.88,96.84,67.67,96.84,67.53,96.85,67.45,96.85,67.40,96.79,67.47,96.76,67.47,96.74,67.45,96.78,67.45
RZ_3522292_9289,null,null,50,0,0,96.78,67.50,96.78,67.55,96.79,67.65,96.79,67.75,96.78,67.83,96.76,67.92,96.76,67.97,96.78,68.08,96.80,68.12,96.78,68.35,96.76,68.53,96.75,68.35,96.74,68.00,96.71,67.70,96.69,67.78,96.70,67.92,96.70,68.08,96.70,68.20,96.70,68.28,96.70,68.53,96.67,68.75,96.65,69.00,96.67,69.00,96.71,68.92,96.69,68.78,96.61,68.60,96.60,68.40,96.67,68.28,96.75,68.20,96.70,68.33,96.65,68.45,96.66,68.50,96.74,68.67,96.80,68.83,96.79,68.97,96.79,68.75,96.72,68.53,96.67,68.42,96.61,68.53,96.60,68.62,96.58,68.65,96.56,68.67,96.67,68.80,96.81,68.92,96.89,69.03,96.85,69.03,96.81,69.05,96.83,69.03,96.80,69.10,96.76,69.17
RZ_3522292_9290,null,null,50,0,0,96.79,69.20,96.83,69.15,96.83,69.10,96.78,69.17,96.76,69.25,96.78,69.30,96.79,69.17,96.80,69.08,96.80,68.95,96.85,68.95,96.90,68.95,96.90,68.92,96.86,68.90,96.81,69.08,96.81,69.28,96.86,69.47,96.92,69.47,97.01,69.35,97.05,69.25,96.95,69.17,96.83,69.17,96.71,69.17,96.78,69.17,96.83,69.30,96.88,69.40,96.86,69.42,96.88,69.40,96.90,69.38,96.91,69.40,96.86,69.45,96.80,69.50,96.74,69.60,96.84,69.72,96.94,69.88,96.97,69.97,96.90,69.88,96.84,69.78,96.85,69.92,96.89,70.22,96.92,70.40,96.94,70.28,96.91,70.17,96.88,69.90,96.86,69.62,96.89,69.40,96.91,69.50,96.95,69.53,96.95,69.50,96.95,69.62,96.96,69.83
RZ_3522292_9291,null,null,50,0,0,96.97,70.17,96.91,70.28,96.83,70.38,96.83,70.35,96.90,70.35,96.99,70.38,96.97,70.40,96.96,70.40,96.92,70.38,96.89,70.35,96.88,70.33,96.88,70.47,96.97,70.62,97.06,70.78,97.17,70.78,97.20,70.78,97.14,70.78,97.08,70.75,96.95,70.75,96.89,70.78,96.83,70.80,96.84,70.80,96.84,70.80,96.88,70.83,96.91,70.88,96.94,70.90,97.00,70.95,97.05,70.95,97.10,70.95,97.10,70.90,97.15,70.85,97.19,70.85,97.22,70.72,97.11,70.60,97.00,70.50,96.94,70.55,97.00,70.78,97.06,70.97,97.06,71.03,97.06,71.08,97.05,71.08,97.04,71.15,96.99,71.17,96.92,71.28,96.86,71.45,96.91,71.53,96.95,71.58,97.00,71.58,97.03,71.55,97.01,71.50
RZ_3522292_9292,null,null,51,0,0,97.00,71.47,96.97,71.47,96.96,71.50,96.94,71.55,96.91,71.60,97.01,71.58,97.15,71.40,97.28,71.22,97.26,71.20,97.26,71.30,97.25,71.60,97.24,71.85,97.24,71.97,97.25,71.92,97.22,71.88,97.19,72.00,97.16,72.12,97.17,72.28,97.17,72.33,97.17,72.12,97.16,71.90,97.11,71.85,97.06,71.97,97.08,72.10,97.14,72.08,97.20,72.10,97.21,72.15,97.22,72.15,97.21,72.10,97.20,72.05,97.20,72.03,97.20,72.10,97.26,72.17,97.30,72.28,97.33,72.40,97.33,72.53,97.34,72.67,97.38,72.75,97.39,72.88,97.40,72.90,97.40,72.88,97.38,72.78,97.35,72.70,97.35,72.70,97.36,72.62,97.30,72.47,97.22,72.35,97.28,72.33,97.40,72.45,97.47,72.47,97.45,72.50
RZ_3522292_9293,null,null,49,0,0,97.41,72.40,97.39,72.35,97.34,72.30,97.33,72.35,97.36,72.45,97.41,72.58,97.42,72.65,97.44,72.70,97.44,72.75,97.40,72.75,97.35,72.80,97.29,72.83,97.31,72.88,97.36,72.90,97.41,73.08,97.45,73.22,97.47,73.35,97.50,73.33,97.49,73.58,97.49,73.83,97.49,73.80,97.49,73.50,97.49,73.17,97.49,73.12,97.50,73.15,97.50,73.22,97.50,73.20,97.46,73.10,97.41,73.03,97.39,73.12,97.42,73.33,97.50,73.45,97.55,73.53,97.54,73.40,97.49,73.30,97.46,73.03,97.49,72.90,97.53,72.92,97.55,73.10,97.62,73.28,97.69,73.30,97.67,73.28,97.62,73.20,97.59,73.15,97.58,73.15,97.56,73.22,97.54,73.38,97.56,73.42,97.60,73.58
RZ_3522292_9294,null,null,50,0,0,97.64,73.70,97.69,73.55,97.70,73.33,97.69,73.25,97.65,73.42,97.60,73.50,97.60,73.50,97.55,73.47,97.47,73.55,97.40,73.53,97.44,73.50,97.49,73.45,97.51,73.38,97.50,73.25,97.51,73.17,97.51,73.30,97.53,73.53,97.51,73.50,97.54,73.28,97.56,73.10,97.51,73.12,97.44,73.15,97.36,73.20,97.35,73.25,97.40,73.22,97.50,73.10,97.58,72.97,97.62,72.95,97.62,73.08,97.62,73.25,97.62,73.40,97.61,73.47,97.61,73.50,97.61,73.55,97.62,73.60,97.62,73.62,97.61,73.60,97.58,73.58,97.54,73.58,97.58,73.60,97.62,73.62,97.67,73.62,97.69,73.62,97.70,73.62,97.70,73.72,97.70,73.83,97.69,73.95,97.69,73.92,97.60,73.92,97.53,73.92
RZ_3522292_9295,null,null,51,0,0,97.55,73.95,97.64,73.92,97.74,73.85,97.75,73.78,97.67,73.80,97.60,73.85,97.58,73.88,97.64,73.85,97.69,73.75,97.67,73.67,97.67,73.47,97.70,73.38,97.72,73.38,97.78,73.45,97.80,73.33,97.79,73.08,97.75,72.97,97.71,73.17,97.71,73.40,97.70,73.47,97.70,73.50,97.62,73.53,97.55,73.50,97.58,73.55,97.67,73.65,97.79,73.75,97.80,73.78,97.80,73.75,97.79,73.75,97.76,73.95,97.76,74.12,97.78,74.17,97.74,74.08,97.69,74.00,97.60,73.97,97.56,73.97,97.50,74.10,97.46,74.25,97.50,74.30,97.58,74.20,97.66,74.10,97.65,74.10,97.62,74.28,97.59,74.42,97.58,74.60,97.58,74.65,97.58,74.67,97.56,74.67,97.59,74.65,97.61,74.65,97.62,74.90
RZ_3522292_9296,null,null,50,0,0,97.65,75.15,97.67,75.33,97.67,75.22,97.69,75.12,97.72,75.15,97.78,75.20,97.78,75.08,97.72,74.88,97.66,74.65,97.62,74.62,97.65,74.72,97.70,74.92,97.74,75.12,97.71,75.12,97.69,75.08,97.69,75.25,97.70,75.50,97.69,75.72,97.67,75.67,97.74,75.35,97.81,75.05,97.89,74.72,97.89,74.67,97.88,74.78,97.86,74.90,97.88,75.05,97.90,75.05,97.89,74.97,97.88,74.70,97.80,74.40,97.76,74.08,97.67,73.95,97.62,73.92,97.65,74.03,97.74,73.85,97.81,73.62,97.81,73.28,97.80,72.83,97.75,72.40,97.71,72.08,97.67,72.10,97.65,72.10,97.62,72.65,97.59,73.33,97.56,74.05,97.64,74.20,97.81,74.00,98.14,73.35,98.50,72.80,99.00,72.60
RZ_3522292_9297,null,null,50,0,0,99.42,72.90,99.88,74.10,100.20,77.20,100.51,81.70,100.65,87.30,100.65,92.88,100.66,99.00,100.67,105.17,100.95,111.85,101.19,118.55,101.64,125.55,101.80,131.53,102.08,139.55,102.21,148.18,102.65,157.25,102.99,164.20,103.10,170.03,102.64,176.75,102.15,181.50,101.86,184.30,101.86,184.30
RZ_3522292_9298,null,null,50,0,0,null
RZ_3522292_9299,null,null,51,0,0,95.44,186.82,95.44,186.82,95.56,185.40,95.84,182.07,96.30,176.65,96.76,170.22,97.15,163.82,97.36,159.45,97.61,156.28,98.24,153.22,99.22,148.82,100.10,143.38,100.55,138.55,100.59,134.50,100.53,132.03,100.08,129.22,99.71,125.60,99.42,121.40,99.50,117.33,99.58,113.53,99.79,109.85,100.05,106.78,100.29,104.15,100.34,101.53
RZ_3522292_9300,null,null,50,0,0,100.34,98.78,100.38,95.78,100.54,92.75,100.65,90.20,100.71,87.83,100.65,85.67,100.60,83.65,100.58,82.03,100.58,80.17,100.54,78.55,100.31,76.95,99.97,76.38,99.69,74.92,99.54,73.92,99.49,72.83,99.31,72.35,99.21,71.53,99.06,70.83,98.96,70.28,98.86,70.08,98.67,69.95,98.56,69.88,98.42,70.42,98.39,71.17,98.31,72.00,98.17,72.20,98.04,72.38,97.94,72.50,97.92,72.62,97.91,72.80,97.88,72.92,97.86,73.08,97.94,73.08,98.08,73.05,98.30,73.03,98.45,73.00,98.55,73.00,98.56,72.97,98.58,72.97,98.55,72.97,98.53,72.97,98.50,72.97,98.49,73.17,98.49,73.38,98.53,73.58,98.62,73.33,98.76,73.05,98.88,72.70,98.97,72.60,99.01,72.75
RZ_3522292_9301,null,null,50,0,0,99.04,72.95,99.06,73.17,99.09,73.15,99.14,73.33,99.16,73.45,99.16,73.58,99.11,73.65,99.10,73.65,99.16,73.58,99.21,73.50,99.24,73.50,99.24,73.33,99.24,73.15,99.22,73.47,99.20,73.95,99.14,74.45,99.12,74.42,99.10,74.58,99.12,74.75,99.11,74.83,99.06,74.80,99.01,74.80,98.97,74.90,99.00,74.97,99.03,75.10,98.99,75.28,98.92,75.30,98.95,75.10,99.01,74.80,99.10,74.65,99.11,74.65,99.12,74.62,99.10,74.65,99.08,74.62,99.10,74.62,99.15,74.75,99.10,75.12,98.95,75.50,98.81,75.72,98.79,75.80,98.86,75.90,98.99,76.00,99.08,76.15,99.11,76.25,99.10,76.33,99.08,76.25,99.04,76.28,99.03,76.35,99.03,76.45,99.01,76.50
RZ_3522292_9302,null,null,50,0,0,99.00,76.47,99.00,76.42,99.00,76.35,98.96,76.30,98.94,76.30,98.92,76.30,98.97,76.28,99.03,76.22,99.05,76.30,99.06,76.42,99.06,76.53,99.08,76.50,99.06,76.47,99.06,76.42,99.11,76.38,99.16,76.42,99.22,76.53,99.24,76.65,99.26,76.70,99.28,76.70,99.30,76.70,99.31,76.67,99.33,76.50,99.31,76.33,99.28,76.28,99.24,76.50,99.17,76.75,99.12,76.88,99.11,76.97,99.20,77.08,99.30,77.12,99.35,77.05,99.30,76.97,99.24,76.95,99.17,76.95,99.15,76.97,99.15,76.90,99.16,76.85,99.19,76.80,99.20,76.90,99.15,77.00,99.10,77.15,99.15,77.17,99.26,77.17,99.39,76.92,99.38,76.70,99.33,76.53,99.29,76.60,99.30,76.70,99.28,76.92
RZ_3522292_9303,null,null,50,0,0,99.22,77.10,99.22,77.20,99.26,77.12,99.28,77.03,99.25,76.83,99.21,76.65,99.20,76.62,99.30,76.80,99.40,76.92,99.49,76.88,99.47,76.97,99.46,77.03,99.46,77.10,99.44,77.15,99.41,77.28,99.39,77.42,99.39,77.42,99.41,77.42,99.42,77.42,99.42,77.42,99.41,77.20,99.40,76.97,99.40,76.75,99.40,76.75,99.39,76.70,99.39,76.67,99.39,76.78,99.38,77.03,99.33,77.28,99.30,77.20,99.28,77.00,99.30,76.90,99.29,77.22,99.26,77.53,99.28,77.75,99.29,77.78,99.30,77.60,99.26,77.40,99.26,77.20,99.28,77.17,99.31,77.17,99.35,77.22,99.35,77.30,99.28,77.38,99.20,77.45,99.17,77.58,99.20,77.62,99.21,77.75,99.21,77.80,99.19,77.62
RZ_3522292_9304,null,null,51,0,0,99.26,77.40,99.35,77.20,99.38,77.20,99.31,77.28,99.25,77.35,99.25,77.42,99.28,77.42,99.30,77.45,99.35,77.35,99.36,77.25,99.35,77.15,99.31,77.25,99.29,77.35,99.28,77.53,99.26,77.55,99.25,77.55,99.29,77.40,99.34,77.30,99.34,77.25,99.29,77.30,99.25,77.38,99.20,77.65,99.16,77.92,99.11,77.97,99.11,77.75,99.17,77.45,99.24,77.40,99.30,77.60,99.28,77.88,99.21,78.10,99.16,78.03,99.14,77.97,99.12,77.95,99.14,77.95,99.16,77.95,99.16,77.97,99.16,77.97,99.14,77.97,99.14,77.95,99.11,77.85,99.10,77.78,99.11,77.62,99.17,77.53,99.22,77.47,99.30,77.53,99.34,77.65,99.39,77.72,99.39,77.70,99.30,77.60,99.21,77.58,99.14,77.72
RZ_3522292_9305,null,null,50,0,0,99.15,77.88,99.17,77.95,99.17,77.95,99.20,77.92,99.20,77.90,99.22,77.90,99.24,77.92,99.26,77.97,99.29,78.00,99.30,78.03,99.29,78.03,99.30,78.05,99.31,78.10,99.34,78.00,99.34,77.92,99.33,77.88,99.30,77.95,99.25,78.03,99.24,78.08,99.21,78.10,99.21,78.10,99.22,78.10,99.28,78.25,99.33,78.38,99.38,78.42,99.39,78.40,99.41,78.38,99.34,78.45,99.26,78.47,99.20,78.55,99.26,78.62,99.31,78.70,99.31,78.70,99.26,78.65,99.21,78.58,99.19,78.55,99.14,78.60,99.09,78.70,99.17,78.78,99.28,78.88,99.38,78.90,99.38,78.90,99.36,78.88,99.36,78.85,99.35,78.85,99.34,78.85,99.35,78.75,99.35,78.65,99.39,78.70,99.42,78.85
RZ_3522292_9306,null,null,50,0,0,99.46,78.95,99.46,78.90,99.45,78.85,99.45,78.80,99.46,78.90,99.47,78.95,99.47,78.97,99.46,78.90,99.45,78.85,99.45,78.92,99.42,79.03,99.38,79.08,99.34,79.00,99.35,79.03,99.41,79.17,99.49,79.33,99.55,79.25,99.58,79.12,99.54,79.03,99.49,78.97,99.40,78.95,99.38,78.78,99.38,78.65,99.42,78.55,99.46,78.60,99.47,78.65,99.45,78.65,99.44,78.65,99.45,78.62,99.46,78.60,99.49,78.65,99.51,78.75,99.55,78.92,99.55,79.05,99.51,79.10,99.45,79.03,99.42,78.92,99.40,78.92,99.46,79.03,99.54,79.12,99.60,79.10,99.59,79.10,99.58,79.30,99.56,79.53,99.59,79.55,99.61,79.35,99.61,79.12,99.58,79.10,99.55,79.28,99.55,79.47
RZ_3522292_9307,null,null,50,0,0,99.56,79.47,99.56,79.30,99.56,79.30,99.56,79.40,99.55,79.53,99.53,79.60,99.49,79.75,99.45,79.95,99.40,79.97,99.36,79.95,99.41,79.92,99.49,79.88,99.55,79.90,99.53,79.92,99.47,79.97,99.46,80.00,99.45,80.03,99.44,80.12,99.41,80.20,99.40,80.35,99.39,80.40,99.44,80.08,99.47,79.75,99.50,79.45,99.50,79.53,99.50,79.65,99.53,79.70,99.58,79.72,99.62,79.80,99.69,79.90,99.71,79.97,99.66,79.97,99.59,79.97,99.55,80.17,99.56,80.38,99.56,80.40,99.55,80.25,99.55,80.08,99.53,80.08,99.47,80.17,99.46,80.25,99.49,80.35,99.50,80.35,99.51,80.33,99.53,80.30,99.56,80.28,99.58,80.28,99.59,80.17,99.60,80.05,99.64,80.28
RZ_3522292_9308,null,null,51,0,0,99.64,80.75,99.62,81.22,99.59,81.30,99.60,81.12,99.61,80.95,99.66,80.85,99.71,80.78,99.74,80.70,99.72,80.65,99.71,80.72,99.71,80.78,99.71,80.72,99.65,80.65,99.59,80.60,99.51,80.65,99.50,80.78,99.50,80.92,99.50,81.05,99.49,81.10,99.46,81.12,99.44,81.05,99.45,80.97,99.61,81.08,99.78,81.28,99.92,81.45,99.89,81.47,99.83,81.42,99.74,81.38,99.66,81.25,99.56,81.20,99.44,81.12,99.21,81.08,99.06,80.92,98.75,80.70,98.36,80.30,97.94,80.05,97.62,79.75,97.35,79.47,97.03,79.17,96.78,78.95,96.58,78.67,96.34,78.12,96.04,77.60,95.79,77.53,95.61,77.75,95.50,77.80,95.44,77.62,95.45,77.40,95.42,77.17,95.33,76.83,95.21,76.38
RZ_3522292_9309,null,null,50,0,0,95.12,76.12,95.09,76.05,95.04,76.12,94.99,76.20,95.01,76.22,95.05,76.22,95.09,76.17,95.00,76.08,94.94,75.92,94.86,75.80,94.85,75.80,94.84,75.83,94.83,75.97,94.84,76.10,94.86,76.10,94.89,75.95,94.92,75.75,94.97,75.47,95.00,75.25,94.99,75.10,94.92,75.20,94.86,75.30,94.83,75.15,94.83,74.92,94.81,74.72,94.80,74.75,94.81,74.80,94.86,74.83,94.91,74.85,94.97,74.90,95.00,74.92,95.04,75.00,95.05,75.03,95.06,75.05,95.08,75.15,95.10,75.25,95.11,75.45,95.10,75.53,95.06,75.60,95.04,75.60,94.97,75.50,94.92,75.42,94.86,75.35,94.85,75.45,94.85,75.55,94.89,75.55,94.91,75.50,94.96,75.47,95.04,75.58,95.10,75.55
RZ_3522292_9310,null,null,51,0,0,95.09,75.50,95.04,75.62,94.99,75.78,94.99,75.97,94.99,76.03,95.01,75.97,95.04,75.90,95.06,75.80,95.11,75.78,95.17,75.78,95.24,75.80,95.20,75.78,95.12,75.70,95.05,75.62,95.11,75.55,95.17,75.50,95.24,75.58,95.21,75.65,95.20,75.75,95.19,75.72,95.19,75.67,95.19,75.70,95.14,75.80,95.09,75.92,95.05,75.95,95.06,75.95,95.05,76.08,95.04,76.22,94.99,76.35,94.96,76.33,94.96,76.33,95.01,76.33,95.05,76.33,95.06,76.33,95.08,76.47,95.08,76.62,95.09,76.80,95.11,76.80,95.15,76.85,95.20,76.90,95.22,76.70,95.25,76.42,95.26,76.35,95.28,76.53,95.28,76.78,95.30,76.83,95.34,76.90,95.36,76.90,95.36,76.90,95.36,76.67,95.34,76.47
RZ_3522292_9311,null,null,50,0,0,95.28,76.22,95.22,76.15,95.19,76.20,95.24,76.22,95.29,76.25,95.22,76.38,95.11,76.60,95.15,76.90,95.31,76.97,95.39,77.05,95.31,77.05,95.33,77.08,95.41,77.12,95.53,77.15,95.53,77.25,95.42,77.35,95.33,77.35,95.28,77.22,95.36,77.10,95.45,76.95,95.46,76.80,95.44,76.62,95.42,76.58,95.31,76.70,95.19,76.90,95.11,77.08,95.15,77.08,95.19,77.25,95.17,77.40,95.16,77.30,95.16,77.08,95.17,76.83,95.20,76.85,95.24,76.88,95.28,76.90,95.34,76.88,95.39,76.83,95.44,76.88,95.44,76.90,95.41,76.95,95.41,77.00,95.41,77.10,95.46,77.20,95.49,77.22,95.51,77.33,95.53,77.40,95.56,77.33,95.59,77.20,95.59,77.20,95.53,77.35
RZ_3522292_9312,null,null,50,0,0,95.45,77.50,95.40,77.53,95.39,77.38,95.38,77.28,95.38,77.20,95.36,77.17,95.36,77.08,95.40,77.05,95.42,77.12,95.46,77.22,95.50,77.30,95.54,77.38,95.51,77.35,95.46,77.30,95.40,77.30,95.39,77.42,95.36,77.55,95.34,77.53,95.31,77.47,95.31,77.42,95.36,77.45,95.40,77.42,95.40,77.40,95.35,77.28,95.33,77.20,95.35,77.20,95.38,77.38,95.40,77.62,95.40,77.78,95.39,77.88,95.40,77.80,95.41,77.65,95.45,77.53,95.46,77.72,95.50,78.15,95.51,78.58,95.51,78.55,95.49,78.45,95.45,78.33,95.44,78.38,95.42,78.40,95.44,78.38,95.46,78.30,95.41,78.22,95.34,78.25,95.36,78.30,95.45,78.33,95.56,78.30,95.59,78.28,95.61,78.33
RZ_3522292_9313,null,null,49,0,0,95.54,78.35,95.46,78.38,95.45,78.40,95.53,78.30,95.58,78.22,95.55,78.17,95.51,78.28,95.50,78.38,95.46,78.40,95.44,78.33,95.41,78.28,95.41,78.25,95.39,78.25,95.36,78.25,95.34,78.28,95.34,78.42,95.31,78.50,95.30,78.53,95.35,78.50,95.42,78.55,95.51,78.62,95.53,78.83,95.55,78.97,95.54,79.15,95.54,79.20,95.55,78.85,95.55,78.45,95.55,78.05,95.55,78.08,95.56,78.15,95.58,78.22,95.60,78.25,95.65,78.25,95.70,78.42,95.64,78.58,95.51,78.75,95.40,78.45,95.41,78.15,95.46,77.85,95.53,77.88,95.58,78.03,95.62,78.15,95.65,78.20,95.67,78.17,95.69,78.12,95.69,78.08,95.67,78.00,95.60,77.90,95.55,77.80
RZ_3522292_9314,null,null,50,0,0,95.54,77.72,95.58,77.90,95.61,78.12,95.59,78.28,95.56,78.15,95.54,78.05,95.54,78.10,95.58,78.20,95.64,78.33,95.70,78.35,95.76,78.22,95.79,78.08,95.76,77.75,95.71,77.60,95.62,77.45,95.59,77.45,95.61,77.80,95.66,78.15,95.69,78.35,95.66,78.20,95.62,78.30,95.61,78.55,95.59,78.67,95.54,78.55,95.49,78.45,95.51,78.45,95.58,78.45,95.64,78.42,95.62,78.42,95.60,78.42,95.60,78.42,95.59,78.45,95.59,78.47,95.60,78.38,95.58,78.30,95.54,78.33,95.51,78.47,95.53,78.70,95.55,78.80,95.55,78.75,95.54,78.62,95.50,78.60,95.47,78.70,95.42,78.72,95.40,78.60,95.44,78.50,95.55,78.50,95.66,78.55,95.72,78.65,95.66,78.70
RZ_3522292_9315,null,null,51,0,0,95.61,78.75,95.55,78.78,95.58,78.85,95.60,78.90,95.65,78.88,95.66,78.83,95.70,78.83,95.74,78.88,95.78,78.92,95.80,79.08,95.81,79.22,95.86,79.12,95.90,78.88,95.94,78.60,95.94,78.60,95.88,78.60,95.81,78.92,95.75,79.22,95.76,79.05,95.78,78.58,95.79,78.47,95.78,78.83,95.76,79.22,95.75,79.22,95.78,79.25,95.80,79.17,95.80,79.10,95.78,79.03,95.76,78.97,95.74,78.97,95.72,79.03,95.74,79.15,95.76,79.25,95.79,79.12,95.76,78.95,95.75,79.05,95.72,79.35,95.71,79.60,95.71,79.55,95.75,79.40,95.79,79.28,95.84,79.20,95.84,79.20,95.83,79.20,95.81,79.12,95.78,79.05,95.74,78.90,95.69,78.85,95.64,78.95,95.69,79.12,95.76,79.30
RZ_3522292_9316,null,null,50,0,0,95.84,79.30,95.83,79.30,95.80,79.28,95.78,79.20,95.76,79.05,95.76,78.90,95.78,78.92,95.78,78.97,95.78,79.05,95.78,78.97,95.78,78.92,95.79,78.88,95.74,79.05,95.67,79.25,95.65,79.45,95.70,79.47,95.78,79.40,95.83,79.33,95.83,79.42,95.78,79.58,95.72,79.65,95.72,79.55,95.75,79.42,95.78,79.35,95.80,79.30,95.88,79.50,95.95,79.78,96.00,80.05,95.99,79.90,95.90,79.78,95.83,79.65,95.83,79.65,95.89,79.65,96.00,79.70,96.04,79.72,95.96,79.80,95.85,79.90,95.78,80.00,95.83,80.03,95.88,79.97,95.85,79.83,95.83,79.70,95.79,79.62,95.80,79.67,95.80,79.78,95.84,79.88,95.85,80.03,95.81,80.20,95.83,80.35,95.83,80.40
RZ_3522292_9317,null,null,49,0,0,95.89,80.40,95.90,80.35,95.92,80.33,95.95,80.30,95.88,80.33,95.78,80.35,95.67,80.30,95.66,80.22,95.70,80.20,95.72,80.55,95.76,80.90,95.75,81.15,95.75,81.10,95.75,80.85,95.79,80.65,95.81,80.47,95.85,80.45,95.84,80.55,95.83,80.65,95.85,80.67,95.89,80.65,95.94,80.67,95.96,80.80,95.99,80.80,95.99,80.70,95.97,80.58,95.95,80.58,95.92,80.80,95.94,81.05,95.95,81.20,96.03,81.17,96.08,81.10,96.09,81.08,96.06,81.25,96.03,81.45,96.03,81.50,95.91,81.33,95.81,81.25,95.66,81.47,95.60,81.70,95.55,81.72,95.55,81.62,95.56,81.45,95.58,81.40,95.62,81.42,95.76,81.58,95.88,81.70,95.96,81.78,95.94,81.72
RZ_3522292_9318,null,null,50,0,0,95.89,81.67,95.84,81.78,95.83,81.88,95.85,82.00,95.88,81.97,95.90,81.95,95.90,82.00,95.90,82.05,95.88,82.12,95.86,82.20,95.85,82.30,95.84,82.35,95.83,82.30,95.83,82.05,95.84,81.85,95.85,81.65,95.85,81.62,95.83,81.55,95.81,81.50,95.79,81.85,95.80,82.25,95.81,82.45,95.84,82.20,95.86,81.97,95.88,81.92,95.88,81.95,95.91,81.95,95.96,82.03,95.94,82.12,95.88,82.33,95.81,82.42,95.80,82.55,95.92,82.72,96.06,82.88,96.11,83.12,96.04,83.25,95.97,83.10,95.95,82.83,95.92,82.53,95.89,82.47,95.92,82.42,95.95,82.38,95.97,82.33,95.95,82.33,95.92,82.40,95.91,82.50,95.92,82.58,95.94,82.62,95.96,82.72,95.96,82.78
RZ_3522292_9319,null,null,50,0,0,96.05,82.50,96.12,82.20,96.19,81.88,96.17,81.85,96.11,81.88,96.08,82.00,96.05,82.10,96.06,82.22,96.09,82.35,96.10,82.62,96.10,82.80,96.10,82.90,96.09,82.90,96.08,82.97,96.08,82.97,96.12,82.85,96.15,82.72,96.16,82.72,96.14,82.75,96.12,82.80,96.11,82.80,96.11,82.88,96.10,82.85,96.10,82.80,96.11,82.83,96.14,82.88,96.15,82.88,96.14,82.67,96.14,82.50,96.17,82.38,96.25,82.38,96.34,82.62,96.35,82.88,96.33,82.92,96.38,82.72,96.47,82.70,96.58,82.92,96.97,83.20,97.35,83.30,98.11,83.38,98.61,83.40,99.29,83.53,99.86,83.72,100.70,84.15,101.58,84.50,102.51,84.78,103.35,85.10,104.19,85.53,104.96,85.92,105.70,86.05
RZ_3522292_9320,null,null,50,0,0,106.42,86.25,106.96,86.40,107.41,86.55,107.81,86.47,108.16,86.42,108.44,86.42,108.65,86.35,108.83,86.33,108.96,86.33,109.04,86.42,109.09,86.62,109.21,87.08,109.28,87.50,109.33,87.62,109.30,87.45,109.31,87.28,109.34,87.35,109.34,87.47,109.35,87.60,109.35,87.67,109.36,87.72,109.38,87.65,109.36,87.55,109.33,87.45,109.26,87.42,109.22,87.42,109.20,87.35,109.20,87.30,109.24,87.33,109.28,87.40,109.30,87.47,109.26,87.67,109.11,87.88,108.92,88.05,108.76,88.10,108.80,88.17,108.90,88.25,108.85,88.25,108.71,88.25,108.58,88.15,108.60,88.08,108.62,88.20,108.66,88.38,108.62,88.55,108.59,88.55,108.59,88.58,108.62,88.55,108.64,88.53,108.62,88.38,108.61,88.25
RZ_3522292_9321,null,null,50,0,0,108.64,88.12,108.65,88.12,108.60,88.17,108.53,88.25,108.50,88.28,108.54,88.30,108.58,88.30,108.53,88.28,108.46,88.28,108.40,88.25,108.39,88.25,108.38,88.28,108.38,88.40,108.39,88.50,108.40,88.60,108.42,88.62,108.41,88.62,108.41,88.62,108.40,88.58,108.39,88.53,108.34,88.50,108.30,88.53,108.29,88.50,108.30,88.60,108.30,88.67,108.28,88.80,108.26,88.80,108.20,88.78,108.15,88.75,108.10,88.70,108.09,88.67,108.21,88.67,108.35,88.72,108.44,88.80,108.40,88.72,108.35,88.60,108.35,88.53,108.36,88.58,108.34,88.53,108.29,88.45,108.22,88.38,108.16,88.42,108.12,88.47,108.19,88.53,108.29,88.50,108.30,88.50,108.21,88.40,108.16,88.33,108.20,88.28,108.26,88.33
RZ_3522292_9322,null,null,50,0,0,108.31,88.60,108.36,88.88,108.39,89.10,108.39,89.12,108.38,89.15,108.36,89.20,108.34,89.20,108.34,89.35,108.33,89.45,108.31,89.55,108.30,89.50,108.33,89.47,108.35,89.45,108.33,89.50,108.29,89.55,108.25,89.60,108.26,89.30,108.28,89.03,108.24,88.75,108.21,88.75,108.22,88.75,108.26,88.72,108.31,88.72,108.35,88.70,108.38,88.72,108.41,88.72,108.40,88.75,108.39,88.65,108.40,88.55,108.45,88.65,108.51,88.80,108.53,89.08,108.49,89.17,108.47,89.28,108.49,89.17,108.47,89.08,108.46,89.10,108.44,89.35,108.45,89.58,108.46,89.62,108.53,89.58,108.60,89.60,108.53,89.65,108.39,89.75,108.29,89.83,108.34,89.85,108.38,89.75,108.41,89.67,108.46,89.72,108.51,89.83
RZ_3522292_9323,null,null,51,0,0,108.54,89.88,108.51,89.85,108.47,89.80,108.45,89.83,108.44,89.88,108.51,89.95,108.60,89.95,108.67,89.97,108.69,90.03,108.70,90.00,108.69,89.88,108.65,89.67,108.61,89.58,108.60,89.65,108.60,89.75,108.62,89.83,108.64,89.83,108.65,89.85,108.69,89.92,108.71,90.03,108.70,90.08,108.67,90.10,108.65,90.08,108.65,90.08,108.64,90.08,108.60,90.10,108.59,90.17,108.61,90.25,108.66,90.22,108.71,90.28,108.74,90.30,108.75,90.40,108.72,90.35,108.69,90.45,108.66,90.53,108.69,90.60,108.72,90.40,108.75,90.25,108.75,90.12,108.76,90.15,108.80,90.17,108.84,90.20,108.86,90.28,108.85,90.45,108.84,90.60,108.86,90.62,108.89,90.53,108.89,90.38,108.88,90.28,108.85,90.20,108.85,90.17
RZ_3522292_9324,null,null,50,0,0,108.81,90.10,108.78,90.05,108.80,90.05,108.86,90.10,108.89,90.25,108.85,90.35,108.80,90.42,108.78,90.40,108.76,90.62,108.78,90.85,108.79,90.75,108.81,90.40,108.81,90.15,108.90,90.22,108.97,90.38,109.06,90.42,109.05,90.50,109.04,90.58,109.03,90.67,109.01,90.80,109.00,90.88,108.95,90.67,108.90,90.47,108.92,90.25,109.00,90.40,109.08,90.55,109.06,90.70,109.04,90.65,109.00,90.62,108.99,90.78,108.99,90.95,109.08,91.10,109.16,91.03,109.25,91.00,109.26,91.00,109.28,91.03,109.28,91.03,109.17,91.00,109.09,90.95,109.05,90.92,109.11,90.92,109.19,90.95,109.21,90.97,109.22,90.97,109.24,90.92,109.28,90.88,109.31,90.80,109.33,90.78,109.31,90.83,109.30,90.90
RZ_3522292_9325,null,null,50,0,0,109.30,91.00,109.31,91.03,109.31,90.97,109.33,90.90,109.36,90.95,109.40,91.05,109.42,91.22,109.39,91.30,109.35,91.38,109.26,91.30,109.22,91.22,109.28,91.20,109.38,91.22,109.47,91.28,109.50,91.30,109.47,91.33,109.44,91.33,109.40,91.65,109.38,91.95,109.35,91.85,109.33,91.45,109.33,91.05,109.31,91.40,109.33,91.72,109.33,92.00,109.33,91.80,109.38,91.62,109.44,91.45,109.49,91.38,109.47,91.42,109.45,91.58,109.44,91.78,109.42,91.85,109.46,91.83,109.49,91.78,109.50,91.83,109.53,91.92,109.54,92.00,109.55,91.95,109.56,91.88,109.62,91.85,109.66,91.85,109.70,91.92,109.65,91.95,109.62,91.92,109.61,92.00,109.64,92.12,109.69,92.30,109.72,92.42,109.75,92.55
RZ_3522292_9326,null,null,50,0,0,109.69,92.72,109.61,92.85,109.61,92.97,109.67,93.00,109.75,92.88,109.75,92.72,109.72,92.53,109.62,92.47,109.51,92.47,109.44,92.55,109.42,92.72,109.51,92.80,109.61,92.80,109.71,92.78,109.71,92.83,109.72,92.92,109.72,93.08,109.72,93.15,109.75,93.22,109.78,93.25,109.80,93.25,109.79,93.25,109.78,93.25,109.78,93.25,109.76,93.25,109.76,93.20,109.78,93.15,109.81,93.08,109.89,92.92,109.95,92.88,109.90,92.80,109.81,92.88,109.72,93.03,109.69,93.17,109.66,93.33,109.76,93.33,109.89,93.33,109.92,93.35,109.81,93.40,109.64,93.47,109.56,93.50,109.51,93.58,109.56,93.60,109.66,93.60,109.75,93.60,109.81,93.58,109.84,93.45,109.86,93.33,109.88,93.30,109.91,93.40
RZ_3522292_9327,null,null,49,0,0,109.94,93.58,109.99,93.70,110.00,93.83,110.01,93.85,110.00,93.83,110.00,93.75,110.00,93.72,110.00,93.62,109.97,93.53,109.94,93.42,109.89,93.28,109.88,93.20,109.88,93.15,109.88,93.17,109.88,93.20,109.88,93.20,109.88,93.20,109.88,93.72,109.89,94.22,109.89,94.45,109.89,94.22,109.89,93.97,109.89,94.00,109.91,93.97,109.95,93.97,109.99,93.97,110.00,94.03,110.01,94.05,110.04,94.08,110.05,93.97,110.06,93.88,110.06,93.88,110.04,93.92,110.03,93.97,110.03,93.97,110.04,94.00,110.05,94.03,110.04,94.03,110.01,94.17,110.00,94.42,109.99,94.67,109.97,94.50,109.94,94.22,109.90,93.95,109.88,93.92,109.96,94.10,110.06,94.33,110.12,94.53,110.10,94.53
RZ_3522292_9328,null,null,52,0,0,110.08,94.58,110.05,94.62,110.04,94.78,110.04,94.88,110.01,94.90,110.00,94.75,110.04,94.67,110.08,94.67,110.11,94.72,110.09,94.67,110.09,94.55,110.08,94.72,110.06,95.00,110.06,95.20,110.09,95.08,110.12,94.92,110.15,94.90,110.14,94.85,110.14,94.83,110.15,94.83,110.12,94.75,110.12,94.70,110.15,94.72,110.19,94.72,110.20,94.72,110.19,94.88,110.19,95.08,110.19,95.28,110.19,95.30,110.16,95.35,110.12,95.40,110.08,95.42,110.06,95.50,110.06,95.60,110.14,95.67,110.21,95.62,110.28,95.45,110.26,95.30,110.26,95.55,110.26,95.90,110.20,96.15,110.14,96.00,110.06,95.88,110.05,95.80,110.05,95.80,110.08,95.78,110.05,95.92,109.99,96.08,110.04,96.05,110.14,95.85,110.22,95.70,110.24,95.72
RZ_3522292_9329,null,null,50,0,0,110.26,95.72,110.24,95.75,110.20,95.83,110.14,95.90,110.10,95.97,110.08,95.97,110.06,96.00,110.09,96.05,110.11,95.90,110.15,95.72,110.17,95.55,110.17,95.58,110.16,95.60,110.14,95.60,110.09,95.55,110.05,95.50,110.04,95.78,110.08,96.10,110.14,96.38,110.19,96.40,110.21,96.42,110.21,96.45,110.22,96.67,110.25,96.88,110.26,97.03,110.28,96.83,110.21,96.55,110.15,96.30,110.15,96.17,110.24,96.33,110.30,96.50,110.30,96.83,110.24,96.95,110.17,97.08,110.12,97.08,110.11,97.17,110.10,97.28,110.16,97.05,110.24,96.72,110.31,96.47,110.33,96.53,110.33,96.60,110.29,96.50,110.24,96.40,110.17,96.58,110.16,96.83,110.15,97.08,110.15,97.08,110.17,97.12,110.22,97.22
RZ_3522292_9330,null,null,49,0,0,110.28,97.33,110.30,97.33,110.31,97.17,110.30,97.05,110.29,97.05,110.26,97.10,110.25,97.12,110.22,97.03,110.20,96.90,110.17,96.83,110.16,96.85,110.25,96.85,110.38,96.80,110.49,96.72,110.45,96.83,110.34,96.92,110.21,97.03,110.15,97.00,110.19,96.97,110.24,96.95,110.26,96.92,110.29,96.92,110.30,96.97,110.30,97.05,110.30,97.00,110.30,96.92,110.30,96.80,110.30,96.80,110.30,96.78,110.33,96.78,110.35,96.75,110.35,96.75,110.33,96.83,110.30,96.85,110.35,96.88,110.39,97.00,110.44,97.17,110.44,97.33,110.46,97.33,110.49,97.33,110.41,97.33,110.33,97.22,110.26,97.12,110.25,97.00,110.19,96.97,110.10,97.10,110.08,97.25,110.14,97.35,110.21,97.22
RZ_3522292_9331,null,null,51,0,4,110.25,97.12,110.28,97.10,110.30,97.05,110.33,97.03,110.30,97.17,110.28,97.35,110.25,97.40,110.26,97.17,110.29,97.05,110.30,96.97,110.31,96.92,110.33,97.12,110.33,97.40,110.34,97.65,110.38,97.60,110.40,97.60,110.42,97.70,110.41,97.80,110.45,97.70,110.49,97.58,110.46,97.47,110.40,97.50,110.34,97.55,110.40,97.58,110.46,97.60,110.56,97.70,110.59,97.83,110.60,97.90,110.59,97.90,110.58,97.90,110.60,97.90,110.62,97.85,110.61,97.83,110.56,97.95,110.50,98.10,110.46,98.22,110.44,98.22,110.40,98.22,110.39,98.20,110.36,98.28,110.34,98.35,110.33,98.33,110.31,98.25,110.29,98.30,110.28,98.45,110.35,98.67,110.42,98.80,110.49,98.72,110.46,98.55,110.42,98.40,110.44,98.35
RZ_3522292_9332,null,null,50,0,4,110.47,98.25,110.50,98.17,110.50,98.08,110.50,98.03,110.55,98.20,110.59,98.42,110.60,98.75,110.55,98.88,110.54,98.97,110.54,98.97,110.54,98.97,110.51,98.95,110.50,98.95,110.49,98.95,110.51,98.92,110.53,98.92,110.54,98.92,110.55,99.00,110.58,99.05,110.60,99.10,110.64,99.12,110.62,99.15,110.59,99.08,110.54,99.03,110.54,99.05,110.53,99.22,110.54,99.40,110.56,99.47,110.58,99.47,110.59,99.55,110.59,99.60,110.59,99.65,110.61,99.62,110.62,99.58,110.69,99.50,110.74,99.42,110.65,99.47,110.51,99.70,110.38,99.92,110.38,99.88,110.41,99.80,110.44,99.70,110.46,99.78,110.44,99.88,110.44,100.12,110.51,100.45,110.59,100.62,110.64,100.47,110.60,100.30,110.58,100.10
RZ_3522292_9333,null,null,50,0,4,110.59,100.12,110.61,100.20,110.64,100.28,110.67,100.33,110.69,100.30,110.67,100.28,110.60,100.40,110.58,100.58,110.56,100.75,110.58,100.78,110.55,100.83,110.55,100.83,110.59,100.65,110.64,100.47,110.59,100.30,110.53,100.35,110.50,100.38,110.53,100.28,110.55,100.20,110.58,100.35,110.59,100.60,110.61,100.83,110.60,100.80,110.59,100.78,110.60,100.75,110.61,100.78,110.62,100.85,110.64,100.95,110.65,101.00,110.67,101.05,110.62,101.03,110.58,101.00,110.54,100.95,110.56,100.90,110.59,100.83,110.60,100.78,110.59,100.72,110.56,100.72,110.56,101.03,110.58,101.30,110.59,101.30,110.55,101.03,110.51,100.92,110.47,101.10,110.51,101.25,110.54,101.22,110.53,101.25,110.47,101.33,110.45,101.42,110.47,101.47
RZ_3522292_9334,null,null,50,0,4,110.50,101.47,110.49,101.50,110.46,101.55,110.44,101.55,110.44,101.53,110.45,101.58,110.46,101.70,110.47,101.80,110.53,101.80,110.55,101.83,110.56,101.85,110.55,101.85,110.54,101.85,110.53,101.88,110.53,101.90,110.55,101.92,110.58,101.95,110.60,101.95,110.56,101.95,110.54,101.92,110.50,102.15,110.50,102.40,110.51,102.40,110.54,102.15,110.54,101.92,110.51,101.97,110.50,101.88,110.49,101.75,110.49,101.62,110.46,101.65,110.45,101.72,110.42,101.78,110.41,101.83,110.42,101.95,110.44,102.10,110.45,102.25,110.45,102.50,110.44,102.78,110.42,103.03,110.42,102.97,110.42,102.88,110.38,102.53,110.34,102.22,110.44,101.97,110.58,101.97,110.72,101.95,110.72,101.92,110.74,101.95,110.72,102.08,110.70,102.38
RZ_3522292_9335,null,null,49,0,4,110.65,102.65,110.61,102.95,110.64,102.97,110.69,103.03,110.71,102.97,110.66,102.78,110.59,102.58,110.54,102.38,110.51,102.38,110.51,102.40,110.51,102.42,110.53,102.53,110.54,102.62,110.61,102.67,110.66,102.70,110.66,102.78,110.60,102.92,110.54,103.10,110.54,103.00,110.55,102.88,110.59,102.75,110.61,102.85,110.62,102.92,110.60,102.97,110.59,102.97,110.59,102.95,110.59,102.97,110.61,103.00,110.62,103.03,110.64,103.08,110.61,103.10,110.60,103.05,110.60,102.95,110.61,102.90,110.61,102.85,110.61,102.80,110.65,102.83,110.67,102.92,110.70,103.03,110.69,103.03,110.67,103.08,110.69,103.12,110.69,103.30,110.69,103.45,110.69,103.70,110.67,103.78,110.65,103.65,110.59,103.42,110.54,103.15
RZ_3522292_9336,null,null,51,0,4,110.47,103.10,110.45,103.12,110.51,103.22,110.61,103.35,110.65,103.28,110.60,103.17,110.58,103.20,110.59,103.65,110.58,104.08,110.56,104.33,110.49,104.30,110.42,104.22,110.42,104.15,110.49,104.12,110.55,104.10,110.56,104.10,110.58,104.10,110.61,104.00,110.64,103.88,110.67,103.80,110.69,103.80,110.67,103.83,110.65,103.80,110.65,103.78,110.65,103.72,110.64,103.70,110.61,103.75,110.58,103.85,110.56,103.95,110.54,104.00,110.58,103.97,110.65,103.92,110.72,103.85,110.67,103.97,110.59,104.12,110.53,104.28,110.56,104.28,110.59,104.30,110.59,104.30,110.58,104.30,110.55,104.38,110.54,104.47,110.49,104.65,110.44,104.78,110.38,104.70,110.38,104.53,110.38,104.35,110.38,104.53,110.45,104.67,110.51,104.70,110.58,104.53
RZ_3522292_9337,null,null,50,0,4,110.56,104.50,110.56,104.62,110.56,104.65,110.60,104.55,110.62,104.40,110.66,104.35,110.65,104.38,110.62,104.45,110.60,104.53,110.61,104.50,110.64,104.58,110.64,104.67,110.62,104.78,110.55,104.78,110.49,104.92,110.42,105.10,110.51,105.15,110.60,105.05,110.62,104.92,110.56,104.67,110.47,104.40,110.46,104.12,110.44,104.08,110.44,104.38,110.45,104.67,110.49,105.00,110.56,105.00,110.61,105.00,110.58,104.92,110.53,104.83,110.46,104.75,110.45,104.70,110.51,104.70,110.59,104.70,110.66,104.75,110.59,104.80,110.53,104.88,110.46,104.95,110.47,104.88,110.49,104.72,110.49,104.60,110.50,104.75,110.55,104.88,110.58,104.97,110.58,104.95,110.55,104.80,110.56,104.67,110.64,104.60,110.70,104.72,110.72,104.85
RZ_3522292_9338,null,null,49,0,4,110.71,104.92,110.70,104.95,110.70,104.92,110.66,104.92,110.64,104.90,110.61,104.92,110.65,104.95,110.69,104.97,110.72,104.92,110.78,104.85,110.81,104.80,110.78,104.92,110.69,105.12,110.58,105.33,110.59,105.45,110.61,105.58,110.70,105.67,110.74,105.72,110.72,105.70,110.66,105.67,110.60,105.67,110.60,105.62,110.60,105.58,110.60,105.50,110.59,105.45,110.59,105.42,110.58,105.28,110.58,105.12,110.55,105.15,110.54,105.35,110.53,105.58,110.54,105.60,110.54,105.67,110.55,105.70,110.55,105.78,110.59,105.83,110.60,105.97,110.60,106.10,110.58,106.10,110.56,105.95,110.64,105.80,110.67,105.72,110.67,105.47,110.69,105.25,110.72,105.30,110.79,105.58,110.78,105.88,110.72,105.88,110.69,105.85
RZ_3522292_9339,null,null,50,0,4,110.66,105.85,110.71,105.83,110.79,105.80,110.84,105.75,110.80,105.67,110.71,105.60,110.64,105.50,110.62,105.67,110.62,105.90,110.62,106.15,110.58,106.08,110.51,106.00,110.46,106.05,110.46,106.17,110.44,106.30,110.41,106.25,110.38,106.22,110.36,106.22,110.39,106.25,110.41,106.22,110.45,106.17,110.53,106.12,110.60,106.17,110.67,106.38,110.65,106.55,110.60,106.72,110.53,106.75,110.46,106.78,110.41,106.75,110.40,106.47,110.36,106.22,110.34,106.05,110.40,106.08,110.50,106.12,110.58,106.47,110.55,106.85,110.59,107.10,110.64,106.90,110.65,106.72,110.60,106.65,110.56,106.65,110.56,106.65,110.56,106.62,110.53,106.42,110.50,106.25,110.50,106.20,110.51,106.33,110.49,106.25,110.45,106.08,110.47,105.88
RZ_3522292_9340,null,null,51,0,0,110.54,105.88,110.60,105.78,110.60,105.67,110.61,105.53,110.62,105.47,110.61,105.72,110.58,106.03,110.56,106.42,110.59,106.47,110.64,106.60,110.59,106.67,110.53,106.38,110.46,106.03,110.46,105.67,110.53,105.65,110.60,105.62,110.67,105.62,110.71,105.67,110.76,105.78,110.74,105.83,110.66,105.85,110.58,105.80,110.56,105.78,110.56,105.80,110.60,105.90,110.65,105.97,110.67,106.03,110.69,106.00,110.69,106.08,110.69,106.10,110.69,106.10,110.64,106.03,110.59,106.08,110.54,106.30,110.54,106.53,110.53,106.78,110.53,106.88,110.51,106.97,110.53,106.95,110.53,106.95,110.54,107.00,110.51,107.03,110.49,107.03,110.45,106.67,110.45,106.38,110.50,106.10,110.54,105.95,110.56,105.83,110.59,105.83,110.65,106.05,110.67,106.25
RZ_3522292_9341,null,null,50,0,0,110.64,106.35,110.61,106.33,110.61,106.38,110.62,106.30,110.59,106.25,110.54,106.05,110.47,105.97,110.45,106.25,110.51,106.55,110.58,106.83,110.67,106.75,110.72,106.70,110.65,106.58,110.55,106.47,110.44,106.72,110.42,106.97,110.50,107.22,110.59,107.17,110.66,107.30,110.64,107.42,110.61,107.30,110.60,107.05,110.62,106.97,110.64,107.10,110.65,107.17,110.64,107.03,110.64,106.90,110.62,106.80,110.62,106.75,110.62,107.05,110.62,107.40,110.64,107.53,110.65,107.30,110.65,107.03,110.65,106.97,110.56,106.92,110.47,106.83,110.40,106.72,110.42,106.55,110.47,106.47,110.53,106.85,110.56,107.33,110.60,107.60,110.61,107.42,110.60,107.25,110.56,107.28,110.53,107.15,110.53,107.03,110.53,107.05,110.53,107.20
RZ_3522292_9342,null,null,49,0,4,110.50,107.28,110.49,107.22,110.46,107.30,110.42,107.42,110.40,107.35,110.45,107.12,110.56,107.00,110.69,107.10,110.65,107.25,110.58,107.28,110.49,107.30,110.46,107.28,110.51,107.22,110.55,107.20,110.59,107.22,110.58,107.12,110.59,107.05,110.59,107.00,110.58,107.08,110.56,107.15,110.54,107.30,110.53,107.40,110.51,107.55,110.53,107.65,110.55,107.72,110.56,107.72,110.56,107.75,110.55,107.83,110.55,107.90,110.53,108.10,110.50,108.22,110.47,108.10,110.55,107.83,110.61,107.78,110.66,108.03,110.65,107.95,110.65,107.60,110.66,107.78,110.67,108.25,110.64,108.62,110.61,108.40,110.59,108.17,110.60,108.08,110.62,108.10,110.66,108.12,110.70,108.12,110.71,108.12,110.76,108.10,110.81,108.10
RZ_3522292_9343,null,null,51,0,4,110.79,108.15,110.71,108.22,110.64,108.33,110.64,108.50,110.62,108.62,110.61,108.72,110.60,108.65,110.60,108.50,110.62,108.40,110.64,108.20,110.65,108.10,110.64,108.00,110.61,108.05,110.60,108.20,110.59,108.40,110.58,108.53,110.56,108.67,110.56,108.75,110.60,108.83,110.64,108.78,110.70,108.75,110.74,108.78,110.78,108.80,110.79,108.83,110.80,108.80,110.80,108.78,110.72,108.85,110.62,108.92,110.53,109.03,110.49,109.03,110.47,108.95,110.46,108.92,110.45,108.92,110.50,108.97,110.56,108.80,110.64,108.60,110.66,108.50,110.65,108.70,110.62,108.88,110.60,108.95,110.62,108.95,110.65,108.83,110.66,108.70,110.64,108.65,110.60,108.70,110.58,108.75,110.56,108.75,110.56,108.75,110.56,108.80,110.56,108.83,110.56,108.88
RZ_3522292_9344,null,null,50,0,7,110.56,108.92,110.61,109.00,110.65,109.08,110.71,109.12,110.76,109.10,110.81,109.10,110.83,109.12,110.81,109.17,110.79,109.25,110.76,109.25,110.71,109.20,110.69,109.17,110.67,109.17,110.64,109.10,110.58,109.05,110.50,109.10,110.50,109.20,110.50,109.45,110.50,109.62,110.50,109.45,110.50,109.10,110.51,108.83,110.50,108.90,110.54,109.00,110.58,109.10,110.58,109.15,110.51,109.15,110.44,108.97,110.40,108.80,110.36,108.78,110.35,108.92,110.35,109.17,110.36,109.28,110.38,109.17,110.38,109.00,110.39,108.92,110.41,109.10,110.46,109.38,110.51,109.55,110.54,109.67,110.55,109.83,110.56,109.97,110.56,109.78,110.56,109.53,110.55,109.28,110.50,109.25,110.46,109.58,110.45,109.90,110.47,109.90,110.49,109.58
RZ_3522292_9345,null,null,50,0,2,110.49,109.58,110.50,109.90,110.50,110.28,110.50,110.28,110.51,110.15,110.55,109.97,110.59,109.95,110.62,110.08,110.65,110.08,110.70,109.92,110.72,109.80,110.67,109.85,110.54,109.90,110.39,109.90,110.33,109.88,110.33,110.08,110.42,110.35,110.53,110.50,110.62,110.38,110.62,110.28,110.53,110.33,110.42,110.33,110.39,110.25,110.41,110.15,110.44,110.10,110.40,110.12,110.42,110.12,110.44,110.17,110.45,110.20,110.42,110.00,110.39,109.75,110.38,109.65,110.35,109.83,110.40,110.03,110.47,110.10,110.54,110.17,110.53,110.08,110.50,109.90,110.49,109.80,110.49,109.95,110.49,110.12,110.47,110.22,110.42,110.25,110.39,110.30,110.38,110.35,110.39,110.35,110.44,110.30,110.53,110.22,110.56,110.17,110.56,110.17
RZ_3522292_9346,null,null,50,0,2,110.54,110.22,110.54,110.30,110.56,110.33,110.59,110.33,110.60,110.33,110.61,110.30,110.61,110.25,110.56,110.22,110.53,110.20,110.50,110.22,110.51,110.22,110.54,110.25,110.56,110.25,110.59,110.25,110.60,110.30,110.58,110.35,110.53,110.38,110.49,110.40,110.53,110.40,110.56,110.38,110.60,110.42,110.59,110.45,110.59,110.50,110.53,110.55,110.47,110.60,110.40,110.67,110.39,110.72,110.35,110.75,110.33,110.78,110.33,110.80,110.36,110.85,110.40,110.88,110.39,110.88,110.39,110.88,110.36,110.83,110.34,110.75,110.38,110.75,110.45,110.78,110.53,110.70,110.53,110.53,110.50,110.35,110.47,110.22,110.46,110.17,110.45,110.33,110.42,110.65,110.42,110.97,110.42,110.88,110.44,110.67,110.45,110.35,110.46,110.25
RZ_3522292_9347,null,null,51,0,2,110.41,110.45,110.35,110.72,110.26,111.03,110.24,111.03,110.22,111.00,110.25,110.97,110.26,110.97,110.28,111.15,110.29,111.33,110.30,111.47,110.30,111.47,110.29,111.47,110.29,111.58,110.29,111.65,110.25,111.65,110.22,111.53,110.22,111.38,110.26,111.25,110.29,111.17,110.30,111.25,110.30,111.38,110.26,111.67,110.20,111.83,110.14,111.83,110.11,111.58,110.14,111.33,110.16,111.45,110.19,111.65,110.19,111.75,110.19,111.62,110.19,111.62,110.19,111.72,110.17,111.78,110.17,111.72,110.17,111.65,110.16,111.62,110.15,111.62,110.14,111.65,110.14,111.65,110.14,111.78,110.14,111.92,110.14,111.85,110.14,111.67,110.16,111.47,110.16,111.47,110.17,111.38,110.19,111.30,110.17,111.28,110.15,111.45,110.12,111.88,110.12,112.25
RZ_3522292_9348,null,null,50,0,2,110.10,112.40,110.08,112.28,110.05,112.15,110.11,112.05,110.19,111.95,110.26,111.88,110.22,111.88,110.14,111.72,110.05,111.60,110.01,111.45,110.03,111.45,110.03,111.60,110.01,111.83,110.01,112.03,110.01,112.05,110.00,112.10,110.05,112.20,110.09,112.12,110.14,111.97,110.14,111.75,110.11,111.67,110.09,111.58,110.08,111.50,110.10,111.45,110.12,111.40,110.11,111.40,110.10,111.47,110.04,111.70,109.99,111.90,109.94,111.90,109.92,111.83,109.91,111.72,110.01,111.65,110.11,111.58,110.11,111.55,110.03,111.58,109.91,111.62,109.88,111.62,109.85,111.70,109.85,111.78,109.90,111.80,109.94,112.00,110.00,112.20,110.01,112.38,109.97,112.35,109.91,112.33,109.83,112.47,109.79,112.58,109.74,112.62,109.71,112.47
RZ_3522292_9349,null,null,50,0,2,109.71,112.38,109.70,112.38,109.71,112.42,109.72,112.55,109.72,112.62,109.70,112.60,109.69,112.50,109.69,112.38,109.67,112.50,109.64,112.65,109.61,112.80,109.59,112.85,109.59,112.85,109.59,112.83,109.55,112.83,109.51,112.88,109.47,112.92,109.46,113.00,109.44,113.08,109.44,113.12,109.38,113.15,109.33,113.15,109.29,113.12,109.25,113.10,109.22,113.08,109.21,113.10,109.21,113.15,109.21,113.20,109.20,113.12,109.19,113.00,109.24,112.88,109.34,112.88,109.44,112.83,109.45,112.78,109.44,112.80,109.42,112.90,109.42,112.97,109.40,113.00,109.34,113.03,109.24,113.00,109.16,112.97,109.11,112.95,109.11,112.92,109.12,112.92,109.19,113.08,109.24,113.25,109.29,113.40,109.28,113.45,109.28,113.50,109.25,113.58
RZ_3522292_9350,null,null,50,0,2,109.19,113.60,109.10,113.65,109.04,113.65,109.00,113.62,109.00,113.62,109.00,113.65,108.97,113.78,108.96,113.85,108.99,113.80,109.01,113.70,108.91,113.58,108.78,113.65,108.76,113.70,108.88,113.72,109.01,113.72,109.04,113.62,108.97,113.50,108.90,113.35,108.79,113.30,108.76,113.53,108.81,113.75,108.84,113.92,108.89,113.88,108.86,113.85,108.78,113.90,108.67,113.80,108.64,113.67,108.69,113.60,108.79,113.72,108.83,113.83,108.85,113.97,108.84,114.00,108.83,114.03,108.81,113.85,108.81,113.72,108.80,113.60,108.76,113.60,108.64,113.62,108.54,113.67,108.49,113.75,108.51,113.83,108.55,113.90,108.58,114.05,108.59,114.30,108.56,114.53,108.54,114.60,108.58,114.53,108.64,114.45,108.67,114.28,108.61,114.10
RZ_3522292_9351,null,null,50,0,2,108.55,114.05,108.54,114.15,108.55,114.28,108.56,114.28,108.56,114.38,108.55,114.47,108.54,114.75,108.47,114.90,108.42,114.78,108.36,114.50,108.36,114.17,108.33,114.15,108.30,114.22,108.31,114.35,108.35,114.38,108.39,114.30,108.34,114.30,108.28,114.45,108.21,114.60,108.21,114.78,108.21,114.88,108.19,114.95,108.15,114.88,108.12,114.78,108.12,114.72,108.11,114.75,108.09,114.83,108.05,114.90,108.03,114.90,108.01,114.92,108.03,114.92,108.06,115.00,108.09,115.12,108.11,115.25,108.12,115.22,108.15,115.17,108.16,115.10,108.14,115.08,108.09,115.22,108.04,115.33,108.04,115.40,108.04,115.40,108.04,115.47,108.01,115.53,108.01,115.50,108.04,115.42,108.09,115.33,108.10,115.25,108.10,115.25,108.06,115.28
RZ_3522292_9352,null,null,50,0,2,108.04,115.30,108.03,115.30,108.01,115.38,107.99,115.45,107.95,115.55,107.95,115.58,107.97,115.55,107.96,115.67,107.94,115.83,107.90,115.97,107.86,115.92,107.80,115.88,107.74,115.90,107.69,116.00,107.69,116.10,107.67,116.22,107.66,116.33,107.64,116.40,107.62,116.35,107.64,116.33,107.66,116.40,107.65,116.58,107.61,116.75,107.62,116.83,107.67,116.80,107.74,116.78,107.74,116.78,107.70,116.75,107.65,116.78,107.58,116.80,107.54,116.83,107.50,116.83,107.44,116.80,107.40,116.80,107.35,116.90,107.33,116.90,107.29,116.92,107.28,116.80,107.25,116.75,107.24,116.92,107.29,117.10,107.34,117.28,107.40,117.25,107.39,117.22,107.39,117.20,107.38,117.20,107.35,117.28,107.33,117.35,107.30,117.33,107.26,117.20
RZ_3522292_9353,null,null,50,0,2,107.31,117.30,107.36,117.50,107.38,117.78,107.33,117.83,107.26,117.90,107.29,117.90,107.31,117.88,107.30,117.88,107.24,117.88,107.19,117.70,107.20,117.53,107.22,117.60,107.22,117.85,107.20,118.12,107.14,118.12,107.10,118.15,107.10,118.17,107.17,118.17,107.22,118.20,107.17,118.10,107.10,118.00,107.03,117.88,107.03,117.83,107.04,117.97,107.06,118.15,107.06,118.40,107.03,118.47,106.99,118.55,106.97,118.55,107.00,118.58,107.03,118.65,107.06,118.62,107.14,118.60,107.20,118.58,107.22,118.70,107.16,118.83,107.03,118.95,106.95,118.97,106.92,118.97,106.96,118.97,106.95,118.97,106.92,118.97,106.90,118.97,106.74,118.95,106.54,118.92,106.34,118.88,106.17,118.95,105.89,119.12,105.41,119.80,104.91,120.40
RZ_3522292_9354,null,null,50,0,2,104.45,120.97,103.96,121.08,103.49,121.65,102.91,122.17,102.40,122.70,101.76,122.83,101.31,123.10,100.96,123.90,100.56,125.22,100.20,126.38,99.88,127.00,99.85,127.33,99.83,127.65,99.84,128.15,99.91,128.62,100.04,129.10,100.14,129.38,100.24,129.35,100.29,129.40,100.45,129.47,100.61,129.57,100.76,129.65,100.80,129.72,100.65,129.78,100.47,129.78,100.41,129.80,100.50,129.82,100.58,129.93,100.53,130.05,100.47,130.22,100.36,130.25,100.25,130.25,100.15,130.18,100.15,130.15,100.16,130.20,100.17,130.35,100.20,130.50,100.21,130.62,100.20,130.68,100.20,130.75,100.19,130.88,100.16,131.00,100.15,131.20,100.15,131.35,100.15,131.43,100.15,131.43,100.14,131.32,100.10,131.22,100.05,131.10,100.01,131.03
RZ_3522292_9355,null,null,50,0,2,100.03,130.97,100.05,131.00,100.05,131.03,100.01,131.05,99.99,131.25,99.96,131.50,99.94,131.72,99.92,131.65,99.92,131.55,99.96,131.47,99.99,131.47,99.99,131.35,99.97,131.25,99.95,131.47,99.94,131.82,99.94,132.18,99.95,132.20,99.95,132.22,99.91,132.25,99.84,132.22,99.75,132.25,99.70,132.28,99.69,132.45,99.69,132.60,99.69,132.30,99.72,131.88,99.79,131.72,99.84,132.00,99.75,132.28,99.65,132.32,99.55,132.38,99.56,132.38,99.59,132.35,99.61,132.35,99.64,132.40,99.65,132.57,99.65,132.68,99.62,132.75,99.60,132.70,99.56,132.70,99.55,132.47,99.56,132.22,99.56,132.53,99.55,133.03,99.56,133.20,99.60,132.88,99.64,132.53,99.62,132.53,99.59,132.57,99.54,132.62
RZ_3522292_9356,null,null,300,0,5,99.49,132.68,99.45,132.70,99.46,132.65,99.50,132.60,99.54,132.88,99.51,133.22,99.50,133.53,99.51,133.47,99.54,133.40,99.54,133.40,99.54,133.40,99.53,133.55,99.53,133.72,99.50,133.88,99.49,133.88,99.45,133.85,99.42,133.82,99.40,133.80,99.40,133.88,99.41,133.95,99.38,134.00,99.34,134.00,99.31,133.97,99.33,134.00,99.34,134.00,99.36,134.03,99.31,134.07,99.25,134.10,99.19,134.05,99.17,133.95,99.16,133.88,99.12,133.85,99.11,133.93,99.09,133.97,99.09,133.97,99.10,133.93,99.11,133.88,99.14,133.90,99.16,133.90,99.17,133.90,99.17,133.88,99.20,133.90,99.21,133.95,99.24,133.97,99.22,133.95,99.22,133.85,99.22,133.78,99.21,133.72,99.20,133.72,99.21,133.78,99.24,134.00,99.26,134.22,99.25,134.43,99.22,134.12,99.19,133.80,99.19,133.47,99.22,133.43,99.26,133.40,99.24,133.40,99.15,133.43,99.06,133.45,99.04,133.47,99.04,133.45,99.12,133.43,99.20,133.43,99.24,133.57,99.22,133.72,99.20,133.85,99.09,133.80,98.96,133.75,98.88,133.80,98.95,133.90,99.04,134.03,99.09,133.97,99.09,133.95,99.11,133.95,99.12,134.05,99.09,134.12,99.03,134.15,98.95,134.18,98.92,134.20,98.90,134.22,98.90,134.25,98.89,134.22,98.88,134.22,98.88,134.35,98.86,134.50,98.88,134.62,98.86,134.62,98.85,134.47,98.81,134.32,98.80,134.05,98.88,133.90,98.97,133.93,99.01,134.07,98.96,134.25,98.92,134.32,98.90,134.40,98.88,134.40,98.92,134.35,98.99,134.43,99.04,134.57,99.03,134.60,99.03,134.47,98.99,134.32,98.91,134.25,98.85,134.28,98.80,134.40,98.80,134.38,98.79,134.30,98.79,134.30,98.76,134.45,98.75,134.53,98.75,134.47,98.76,134.47,98.75,134.55,98.75,134.40,98.74,134.22,98.74,134.32,98.75,134.60,98.78,134.68,98.80,134.50,98.83,134.32,98.84,134.28,98.86,134.22,98.84,134.10,98.83,134.00,98.80,134.00,98.83,134.35,98.83,134.72,98.81,135.03,98.80,134.97,98.80,134.93,98.80,134.68,98.81,134.50,98.78,134.32,98.72,134.32,98.66,134.30,98.72,134.18,98.78,134.03,98.84,133.88,98.81,133.95,98.80,134.05,98.84,134.12,98.90,133.95,98.94,133.85,98.91,133.85,98.89,134.12,98.88,134.35,98.79,134.50,98.69,134.45,98.60,134.38,98.66,134.35,98.71,134.45,98.75,134.47,98.75,134.43,98.75,134.53,98.69,134.65,98.60,134.80,98.56,134.88,98.61,134.95,98.64,134.85,98.59,134.70,98.51,134.57,98.49,134.68,98.46,134.85,98.47,135.03,98.51,135.15,98.46,135.20,98.41,135.22,98.42,135.15,98.51,134.88,98.59,134.62,98.56,134.35,98.54,134.30,98.53,134.50,98.50,134.75,98.47,134.97,98.49,134.95,98.53,135.25,98.58,135.57,98.59,135.47,98.60,135.05,98.55,134.78,98.49,134.93,98.46,135.00,98.49,134.90,98.54,134.90,98.56,135.00,98.54,135.05,98.46,135.00,98.38,134.95,98.33,134.95,98.30,134.93,98.30,134.93,98.31,134.93,98.35,134.93,98.39,134.90,98.41,134.95,98.39,135.15,98.35,135.32,98.33,135.25,98.31,135.05,98.35,134.90,98.40,135.03,98.46,135.15,98.49,135.32,98.47,135.47,98.46,135.60,98.47,135.60,98.51,135.55,98.50,135.45,98.46,135.43,98.45,135.43,98.49,135.47,98.45,135.50,98.38,135.53,98.30,135.55,98.28,135.57,98.28,135.60,98.35,135.68,98.41,135.72,98.46,135.82,98.41,135.88,98.39,135.90,98.39,135.85,98.42,135.85,98.44,135.88,98.45,135.70,98.45,135.50,98.40,135.32,98.31,135.35,98.24,135.38,98.22,135.38,98.22,135.38,98.24,135.45,98.25,135.50,98.26,135.53,98.24,135.50,98.21,135.47,98.20,135.40,98.21,135.30,98.24,135.20,98.24,135.28,98.24,135.28,98.22,135.28,98.21,135.12,98.19,135.10,98.19,135.12,98.21,135.20,98.24,135.18,98.24,135.12,98.25,135.07,98.26,135.22,98.29,135.40,98.30,135.65,98.31,135.82,98.36,135.93,98.39,135.88,98.41,135.85,98.44,136.03,98.45,136.22,98.31,136.38,98.15,136.28,98.00,136.18,98.00,136.30,98.04,136.47,98.04,136.60,98.05,136.47,98.03,136.38,98.03,136.47,98.05,136.60,98.08,136.47,98.10,136.22,98.08,135.97,98.06,135.97,98.05,135.90,98.05,135.82,98.06,135.70,98.09,135.62,98.12,135.57,98.15,135.53,98.15,135.50,98.15,135.50,98.15,135.50,98.16,135.53,98.16,135.60,98.14,135.72,98.09,135.80,98.09,135.85,98.12,135.82,98.17,135.80,98.19,135.78,98.17,135.85,98.15,135.78,98.15,135.70,98.10,135.60,98.04,135.70,97.99,135.80,97.99,135.70
RZ_3522292_9357,null,null,50,0,5,98.00,135.62,98.00,135.55,98.00,135.65,98.04,135.68,98.08,135.72,98.11,135.70,98.14,135.70,98.16,135.70,98.11,135.75,98.04,135.75,97.97,135.75,97.97,135.72,97.96,135.80,97.96,135.85,97.94,135.82,97.91,135.75,97.88,135.70,97.91,135.72,97.96,135.75,97.99,135.75,97.96,135.75,97.92,135.70,97.95,135.68,98.00,135.57,98.04,135.47,98.04,135.38,98.05,135.57,98.01,135.88,97.97,136.15,97.94,135.85,97.95,135.53,97.92,135.53,97.90,135.80,97.88,136.10,97.89,135.97,97.89,135.85,97.91,135.70,97.95,135.70,97.99,135.70,98.01,135.72,98.03,135.75,98.00,135.80,97.96,135.82,97.94,135.85,97.85,135.82,97.78,135.72,97.81,135.65,97.92,135.65,98.04,135.72,98.01,135.78
RZ_3522292_9358,null,null,51,0,5,97.99,135.80,97.95,135.80,97.90,135.80,97.85,135.75,97.84,135.68,97.86,135.70,97.90,135.72,97.90,135.78,97.90,135.78,97.89,135.78,97.88,135.65,97.86,135.53,97.86,135.70,97.86,136.03,97.85,136.45,97.85,136.55,97.80,136.50,97.76,136.30,97.72,136.18,97.75,136.30,97.76,136.43,97.81,136.43,97.84,136.35,97.86,136.25,97.81,136.15,97.78,136.07,97.75,135.95,97.74,135.93,97.74,135.93,97.74,135.97,97.74,136.03,97.74,136.00,97.74,136.00,97.70,136.00,97.65,136.00,97.65,135.95,97.71,135.90,97.76,135.80,97.78,135.78,97.78,135.78,97.79,135.88,97.76,135.97,97.74,136.10,97.70,136.18,97.74,136.20,97.78,136.12,97.76,136.05,97.71,136.12,97.66,136.22,97.69,136.25,97.71,136.18
RZ_3522292_9359,null,null,50,0,5,97.72,136.20,97.65,136.30,97.59,136.40,97.53,136.40,97.55,136.43,97.56,136.50,97.56,136.62,97.54,136.72,97.53,136.72,97.50,136.57,97.47,136.45,97.45,136.35,97.45,136.32,97.45,136.30,97.46,136.30,97.47,136.30,97.50,136.03,97.53,135.68,97.59,135.47,97.62,135.68,97.64,135.82,97.60,135.82,97.58,135.72,97.58,135.72,97.58,135.80,97.56,135.88,97.56,135.93,97.59,135.93,97.60,135.93,97.55,135.97,97.49,136.03,97.41,136.22,97.42,136.40,97.46,136.57,97.49,136.57,97.53,136.43,97.55,136.28,97.53,136.05,97.49,135.95,97.46,135.85,97.47,135.82,97.49,135.82,97.47,135.80,97.46,135.80,97.45,135.80,97.42,135.82,97.41,135.85,97.41,135.88,97.45,135.85,97.46,135.85
RZ_3522292_9360,null,null,50,0,5,97.45,135.88,97.41,135.97,97.35,136.03,97.31,136.12,97.31,136.15,97.31,136.18,97.34,136.18,97.36,136.20,97.39,136.07,97.40,135.95,97.36,135.80,97.31,135.75,97.29,135.95,97.33,136.18,97.36,136.18,97.35,135.95,97.33,135.60,97.29,135.47,97.29,135.32,97.29,135.30,97.26,135.38,97.22,135.47,97.26,135.57,97.33,135.55,97.39,135.53,97.38,135.53,97.36,135.50,97.30,135.50,97.25,135.45,97.21,135.43,97.22,135.43,97.24,135.50,97.25,135.65,97.26,135.80,97.29,135.82,97.29,135.78,97.26,135.72,97.25,135.72,97.22,135.78,97.21,135.80,97.20,135.75,97.19,135.70,97.19,135.60,97.15,135.55,97.11,135.65,97.06,135.82,97.08,136.03,97.10,136.05,97.14,136.05,97.16,136.03
RZ_3522292_9361,null,null,51,0,5,97.16,136.00,97.15,136.10,97.10,136.18,97.05,136.25,97.08,136.30,97.11,136.35,97.15,136.40,97.03,136.22,96.90,136.05,96.83,135.95,96.86,136.12,96.90,136.30,96.88,136.47,96.88,136.57,96.92,136.65,96.99,136.62,97.03,136.55,97.01,136.47,97.00,136.28,97.00,136.15,96.91,136.07,96.83,136.10,96.81,136.10,96.90,136.05,96.95,136.45,96.92,136.82,96.89,136.93,96.90,136.62,96.90,136.53,96.90,136.70,96.90,136.72,96.94,136.57,96.97,136.20,97.01,136.00,97.01,136.05,97.03,136.30,97.04,136.57,97.04,136.57,97.00,136.57,96.97,136.60,96.97,136.62,96.96,136.68,96.94,136.75,96.88,136.82,96.81,136.85,96.76,136.85,96.75,136.85,96.75,136.95,96.76,137.07,96.79,137.22,96.72,137.25
RZ_3522292_9362,null,null,50,0,5,96.62,137.12,96.54,137.00,96.58,136.93,96.61,136.97,96.66,137.05,96.62,137.15,96.60,137.20,96.56,137.15,96.58,137.03,96.64,136.90,96.67,136.90,96.66,136.90,96.62,136.90,96.59,137.03,96.60,137.15,96.62,137.25,96.59,137.25,96.58,137.25,96.55,137.28,96.55,137.18,96.55,137.03,96.54,137.10,96.55,137.30,96.59,137.43,96.65,137.40,96.71,137.40,96.71,137.53,96.69,137.53,96.66,137.47,96.65,137.50,96.65,137.55,96.66,137.62,96.65,137.62,96.60,137.62,96.53,137.62,96.46,137.65,96.45,137.65,96.44,137.65,96.44,137.60,96.44,137.45,96.42,137.32,96.41,137.55,96.46,137.82,96.53,137.88,96.60,137.62,96.62,137.32,96.64,137.25,96.67,137.20,96.70,137.40,96.66,137.57
RZ_3522292_9363,null,null,50,0,5,96.61,137.82,96.56,137.90,96.56,137.72,96.56,137.47,96.58,137.22,96.59,137.20,96.60,137.18,96.61,137.25,96.64,137.32,96.66,137.32,96.62,137.20,96.56,137.18,96.49,137.20,96.47,137.20,96.44,137.20,96.41,137.50,96.41,137.82,96.45,138.05,96.49,137.88,96.49,137.68,96.47,137.50,96.47,137.30,96.47,137.15,96.50,137.12,96.55,137.20,96.60,137.30,96.56,137.32,96.49,137.30,96.36,137.30,96.31,137.12,96.30,136.95,96.36,137.10,96.42,137.43,96.45,137.75,96.45,137.72,96.42,137.72,96.42,137.72,96.41,137.65,96.40,137.60,96.38,137.60,96.36,137.68,96.36,137.75,96.36,137.65,96.36,137.53,96.38,137.38,96.46,137.32,96.54,137.28,96.51,137.30,96.40,137.38,96.31,137.60
RZ_3522292_9364,null,null,49,0,5,96.39,137.82,96.46,138.00,96.53,138.05,96.51,138.07,96.50,138.07,96.50,138.07,96.50,137.90,96.50,137.70,96.47,137.53,96.46,137.55,96.51,137.57,96.56,137.57,96.50,137.50,96.38,137.40,96.31,137.40,96.38,137.50,96.46,137.65,96.49,137.72,96.49,137.88,96.46,137.93,96.42,137.88,96.39,137.75,96.34,137.80,96.33,137.90,96.30,137.93,96.29,137.80,96.28,137.70,96.26,137.68,96.35,137.62,96.45,137.60,96.45,137.57,96.36,137.53,96.34,137.45,96.41,137.45,96.46,137.60,96.42,137.90,96.38,138.15,96.31,138.38,96.24,138.43,96.17,138.45,96.26,138.40,96.39,138.38,96.49,138.38,96.46,138.35,96.45,138.28,96.45,138.22,96.45,138.10,96.45,137.97,96.45,137.82
RZ_3522292_9365,null,null,51,0,4,96.36,137.78,96.28,137.85,96.12,138.00,96.06,138.18,96.16,138.35,96.33,138.43,96.47,138.40,96.45,138.22,96.42,138.22,96.42,138.30,96.45,138.38,96.45,138.38,96.45,138.32,96.46,138.20,96.46,138.07,96.47,138.07,96.46,138.12,96.40,138.18,96.34,138.15,96.31,138.10,96.36,138.15,96.42,138.18,96.34,138.20,96.22,138.12,96.04,138.12,95.90,138.22,95.61,138.32,95.28,138.32,95.01,138.22,94.79,138.12,94.56,138.12,94.26,138.07,93.89,138.05,93.54,138.00,93.22,137.93,93.08,137.72,92.79,137.50,92.47,137.38,92.17,137.55,92.09,137.72,92.05,137.90,91.86,137.90,91.67,137.90,91.46,137.88,91.41,137.80,91.17,137.75,90.96,137.82,90.76,137.97,90.72,138.15,90.71,138.18,90.70,138.18
RZ_3522292_9366,null,null,50,0,4,90.70,138.15,90.62,138.18,90.56,138.22,90.51,138.28,90.54,138.28,90.56,138.25,90.64,138.22,90.70,138.22,90.78,138.20,90.79,138.20,90.78,138.10,90.76,138.05,90.74,137.97,90.74,138.03,90.74,137.97,90.71,137.93,90.67,137.90,90.64,137.90,90.64,137.75,90.65,137.60,90.62,137.68,90.59,137.90,90.50,138.10,90.45,138.05,90.44,137.95,90.45,137.82,90.46,137.75,90.41,137.70,90.38,137.60,90.34,137.50,90.39,137.40,90.45,137.45,90.50,137.45,90.49,137.43,90.49,137.43,90.51,137.53,90.53,137.72,90.51,137.90,90.49,137.93,90.47,137.88,90.50,137.80,90.53,137.95,90.55,138.10,90.58,138.30,90.59,138.32,90.59,138.25,90.58,138.15,90.56,138.05,90.54,138.10,90.51,138.03
RZ_3522292_9367,null,null,50,0,4,90.49,137.97,90.49,137.80,90.54,137.72,90.59,137.90,90.64,138.15,90.65,138.32,90.66,138.25,90.67,138.18,90.66,138.25,90.66,138.30,90.61,138.15,90.54,137.97,90.47,137.70,90.46,137.62,90.46,137.65,90.44,137.80,90.42,137.78,90.41,137.62,90.34,137.65,90.28,137.85,90.33,138.05,90.45,138.03,90.58,137.97,90.58,137.90,90.58,137.88,90.65,137.78,90.72,137.70,90.74,137.70,90.70,137.78,90.66,137.82,90.69,137.90,90.70,137.95,90.70,138.03,90.69,138.03,90.65,138.35,90.62,138.62,90.59,138.88,90.54,138.65,90.49,138.55,90.47,138.47,90.47,138.53,90.46,138.65,90.44,138.80,90.45,138.70,90.46,138.43,90.46,138.22,90.44,138.38,90.44,138.53,90.42,138.62,90.47,138.70
RZ_3522292_9368,null,null,51,0,4,90.51,138.82,90.56,138.93,90.56,138.88,90.58,138.88,90.58,138.93,90.56,138.93,90.55,138.85,90.53,138.78,90.50,139.07,90.47,139.38,90.42,139.60,90.39,139.45,90.35,139.30,90.41,139.18,90.45,139.15,90.49,139.20,90.42,139.28,90.39,139.03,90.35,138.72,90.39,138.60,90.41,138.93,90.44,139.28,90.44,139.30,90.42,139.12,90.40,139.00,90.39,139.05,90.36,139.10,90.36,139.07,90.38,139.03,90.39,138.75,90.40,138.50,90.41,138.22,90.44,138.20,90.46,138.43,90.49,138.72,90.49,139.00,90.49,138.90,90.46,138.82,90.44,138.78,90.42,138.72,90.45,138.70,90.42,138.68,90.40,138.70,90.39,138.72,90.38,138.75,90.35,138.72,90.31,138.80,90.33,138.90,90.34,138.97,90.36,138.97,90.36,138.95
RZ_3522292_9369,null,null,50,0,4,90.36,139.00,90.38,139.03,90.36,139.07,90.35,139.07,90.35,139.05,90.38,139.00,90.39,138.93,90.39,138.90,90.30,138.88,90.22,138.85,90.16,138.88,90.19,138.82,90.29,138.78,90.38,138.72,90.45,138.70,90.39,138.70,90.34,138.70,90.25,138.72,90.22,138.68,90.30,138.65,90.40,138.68,90.42,138.75,90.35,138.80,90.22,138.80,90.17,138.85,90.16,138.90,90.21,138.68,90.25,138.43,90.22,138.45,90.21,138.78,90.22,139.10,90.25,139.12,90.33,139.07,90.38,139.03,90.40,139.05,90.36,139.12,90.34,139.25,90.35,139.38,90.31,139.47,90.29,139.50,90.25,139.47,90.29,139.35,90.28,139.22,90.24,139.18,90.19,139.28,90.15,139.38,90.17,139.30,90.19,139.15,90.21,139.03,90.22,139.07
RZ_3522292_9370,null,null,50,0,4,90.24,139.10,90.22,139.10,90.22,139.07,90.24,139.12,90.25,139.20,90.25,139.30,90.20,139.28,90.17,139.18,90.15,139.05,90.08,139.00,90.00,139.00,89.91,139.00,89.91,139.10,89.94,139.20,89.96,139.43,89.97,139.50,89.99,139.60,90.00,139.55,90.01,139.57,90.00,139.57,89.97,139.57,89.96,139.50,89.95,139.45,89.95,139.53,89.91,139.62,89.89,139.75,89.91,139.72,89.95,139.70,89.97,139.82,89.95,139.95,89.95,140.07,89.95,140.05,89.97,140.07,90.00,140.10,90.04,140.07,90.06,140.03,90.06,139.97,90.05,139.95,90.00,139.95,89.95,139.95,89.91,139.72,89.91,139.50,89.91,139.25,89.89,139.22,89.86,139.25,89.94,139.28,90.04,139.38,90.05,139.55,89.97,139.72,89.88,139.82
RZ_3522292_9371,null,null,50,0,4,89.85,139.82,89.81,139.95,89.81,140.15,89.84,140.35,89.83,140.43,89.79,140.40,89.75,140.38,89.74,140.32,89.72,140.28,89.72,140.25,89.72,140.28,89.71,140.50,89.71,140.62,89.66,140.68,89.61,140.47,89.55,140.32,89.55,140.28,89.54,140.22,89.53,140.20,89.53,140.15,89.55,140.15,89.56,140.18,89.58,140.18,89.61,140.15,89.64,140.22,89.62,140.32,89.62,140.12,89.62,139.85,89.65,139.75,89.69,139.95,89.72,140.20,89.62,140.28,89.51,140.35,89.39,140.18,89.36,140.00,89.38,139.85,89.44,139.90,89.50,139.95,89.54,139.95,89.55,139.95,89.49,139.95,89.44,139.90,89.39,139.85,89.38,139.95,89.40,140.07,89.42,140.20,89.44,140.22,89.42,140.32,89.46,140.35,89.51,140.25
RZ_3522292_9372,null,null,50,0,4,89.59,140.18,89.61,140.15,89.64,140.18,89.66,140.25,89.66,140.35,89.69,140.35,89.71,140.12,89.72,139.90,89.71,139.95,89.65,140.18,89.58,140.40,89.46,140.45,89.39,140.43,89.34,140.43,89.34,140.43,89.33,140.43,89.33,140.32,89.33,140.28,89.34,140.30,89.34,140.38,89.34,140.45,89.35,140.47,89.35,140.50,89.30,140.47,89.22,140.45,89.22,140.43,89.30,140.40,89.38,140.40,89.36,140.43,89.36,140.50,89.35,140.55,89.31,140.57,89.29,140.50,89.25,140.50,89.24,140.50,89.22,140.53,89.22,140.53,89.20,140.55,89.19,140.55,89.17,140.53,89.17,140.53,89.17,140.53,89.17,140.55,89.17,140.57,89.17,140.80,89.14,141.00,89.08,140.97,89.03,140.75,89.01,140.38,89.04,140.22
RZ_3522292_9373,null,null,49,0,4,89.04,140.20,89.01,140.45,89.00,140.70,89.00,140.82,89.00,140.80,89.05,140.80,89.09,140.95,89.09,141.12,89.04,141.32,88.99,141.38,88.97,141.43,88.96,141.38,88.96,141.28,88.95,141.15,88.94,141.12,88.95,141.38,88.97,141.60,88.99,141.88,88.96,141.90,88.96,141.57,88.96,141.20,88.95,140.90,88.95,141.05,88.96,141.20,88.96,141.30,88.96,141.40,88.99,141.57,89.00,141.70,89.01,141.75,88.99,141.72,88.96,141.68,88.95,141.72,88.94,141.85,88.92,141.97,88.91,141.97,88.89,141.85,88.88,141.72,88.88,141.60,88.89,141.57,88.85,141.55,88.81,141.53,88.76,141.50,88.75,141.78,88.74,142.10,88.75,142.18,88.76,142.03,88.76,141.85,88.75,141.85,88.75,141.75
RZ_3522292_9374,null,null,50,0,4,88.75,141.85,88.74,142.07,88.75,142.32,88.76,142.38,88.76,142.32,88.80,142.38,88.83,142.43,88.83,142.50,88.79,142.45,88.76,142.40,88.70,142.38,88.62,142.43,88.56,142.47,88.60,142.50,88.64,142.47,88.67,142.45,88.69,142.43,88.72,142.43,88.75,142.43,88.67,142.22,88.59,142.03,88.55,141.72,88.62,141.60,88.62,141.75,88.56,141.97,88.54,142.18,88.56,142.12,88.54,142.15,88.47,142.25,88.40,142.30,88.39,142.35,88.38,142.35,88.35,142.38,88.33,142.43,88.36,142.47,88.41,142.28,88.46,142.03,88.46,141.93,88.47,142.07,88.49,142.28,88.50,142.32,88.49,142.43,88.47,142.55,88.45,142.62,88.42,142.57,88.38,142.50,88.35,142.45,88.34,142.43,88.34,142.47,88.38,142.55
RZ_3522292_9375,null,null,49,0,4,88.44,142.68,88.50,142.75,88.46,142.80,88.40,142.82,88.35,142.90,88.35,142.95,88.35,143.05,88.28,143.07,88.20,143.10,88.14,143.05,88.15,143.00,88.10,142.93,88.06,142.93,88.00,142.85,87.99,142.82,87.97,142.80,87.99,142.85,88.00,143.00,88.01,143.15,87.95,143.30,87.92,143.30,87.92,143.15,88.04,143.00,88.14,142.90,88.21,142.93,88.24,142.97,88.25,143.15,88.24,143.35,88.19,143.35,88.15,143.15,88.16,142.95,88.17,142.95,88.12,142.97,88.05,143.05,87.92,143.20,87.89,143.28,87.88,143.38,87.91,143.35,87.96,143.32,87.97,143.30,87.97,143.28,87.94,143.22,87.94,143.15,87.94,143.12,87.96,143.30,87.96,143.53,87.97,143.78,88.00,143.82,88.01,143.85
RZ_3522292_9376,null,null,51,0,4,88.03,143.85,88.04,143.85,87.97,143.88,87.91,143.95,87.83,143.97,87.80,144.00,87.76,144.03,87.72,144.10,87.69,144.18,87.69,144.07,87.74,144.03,87.78,143.95,87.81,144.00,87.79,144.00,87.78,144.00,87.76,143.95,87.80,143.90,87.83,143.85,87.84,143.90,87.84,143.95,87.79,144.03,87.74,144.03,87.67,143.97,87.64,144.20,87.60,144.45,87.56,144.70,87.56,144.50,87.60,144.32,87.66,144.07,87.69,144.03,87.65,144.32,87.61,144.70,87.60,145.00,87.61,144.90,87.60,144.80,87.59,144.78,87.62,144.80,87.69,144.82,87.75,144.82,87.78,144.82,87.71,144.85,87.61,144.85,87.62,144.90,87.71,144.93,87.83,144.95,87.85,144.93,87.85,144.88,87.80,144.82,87.74,144.97,87.69,145.12,87.65,145.28
RZ_3522292_9377,null,null,50,0,4,87.64,145.28,87.61,145.28,87.59,145.35,87.56,145.40,87.60,145.47,87.66,145.50,87.71,145.53,87.62,145.70,87.51,145.88,87.45,146.07,87.50,146.07,87.47,146.03,87.42,145.95,87.38,145.90,87.39,145.90,87.41,146.00,87.42,146.18,87.42,146.32,87.42,146.38,87.41,146.30,87.40,146.22,87.40,146.22,87.40,146.22,87.40,146.35,87.40,146.47,87.40,146.55,87.42,146.45,87.44,146.40,87.46,146.38,87.51,146.43,87.56,146.47,87.56,146.47,87.51,146.50,87.47,146.47,87.45,146.40,87.41,146.35,87.39,146.32,87.38,146.35,87.41,146.35,87.45,146.35,87.38,146.35,87.28,146.20,87.16,146.05,87.17,145.90,87.16,145.90,87.15,145.95,87.10,146.05,87.08,146.18,87.05,146.20,87.06,146.18
RZ_3522292_9378,null,null,50,0,4,87.09,146.20,87.10,146.40,87.09,146.60,87.06,146.75,87.04,146.78,87.04,146.85,87.04,146.90,87.05,146.97,87.06,146.97,87.08,147.00,87.05,147.00,87.03,147.03,87.01,147.07,87.08,147.10,87.14,147.05,87.19,146.93,87.19,146.82,87.17,146.75,87.17,146.75,87.16,147.03,87.15,147.30,87.09,147.43,87.00,147.28,86.90,147.15,86.94,146.97,87.03,146.80,87.08,146.68,87.05,146.75,87.00,146.97,87.00,147.15,86.96,147.32,86.92,147.38,86.92,147.45,86.95,147.47,86.92,147.38,86.89,147.28,86.85,147.40,86.85,147.50,86.85,147.60,86.84,147.65,86.80,147.78,86.75,147.88,86.76,147.80,86.86,147.75,86.95,147.70,86.99,147.65,86.92,147.70,86.85,147.90,86.88,148.07,86.96,148.10
RZ_3522292_9379,null,null,50,0,7,86.97,147.95,86.90,147.80,86.83,147.75,86.80,147.75,86.79,147.75,86.76,147.90,86.75,148.25,86.79,148.60,86.84,148.68,86.86,148.53,86.83,148.38,86.80,148.32,86.81,148.35,86.81,148.32,86.81,148.30,86.80,148.25,86.80,148.28,86.81,148.28,86.83,148.30,86.83,148.32,86.78,148.32,86.74,148.30,86.70,148.25,86.70,148.10,86.71,147.93,86.71,147.72,86.80,147.62,86.88,147.55,86.90,147.50,86.85,147.40,86.81,147.35,86.84,147.65,86.85,148.03,86.85,148.32,86.85,148.28,86.76,148.25,86.69,148.22,86.61,148.18,86.64,148.18,86.72,148.20,86.80,148.30,86.84,148.50,86.80,148.60,86.81,148.60,86.83,148.53,86.81,148.50,86.78,148.45,86.74,148.40,86.74,148.35,86.75,148.38
RZ_3522292_9380,null,null,51,0,7,86.75,148.40,86.72,148.53,86.72,148.65,86.72,148.78,86.72,148.70,86.75,148.60,86.78,148.47,86.79,148.40,86.76,148.53,86.72,148.70,86.64,148.93,86.55,148.97,86.49,148.88,86.47,148.72,86.47,148.57,86.46,148.62,86.45,148.68,86.44,148.68,86.46,148.65,86.47,148.62,86.50,148.68,86.51,148.55,86.55,148.38,86.55,148.30,86.54,148.32,86.53,148.38,86.55,148.32,86.58,148.28,86.59,148.22,86.55,148.53,86.51,148.88,86.49,148.97,86.49,148.80,86.53,148.68,86.55,148.72,86.60,148.70,86.62,148.70,86.65,148.75,86.61,148.88,86.61,149.00,86.61,149.10,86.58,149.15,86.51,149.12,86.45,149.10,86.47,149.07,86.50,149.12,86.53,149.18,86.53,149.22,86.51,149.15,86.46,149.05,86.44,148.93
RZ_3522292_9381,null,null,50,0,7,86.42,148.88,86.44,148.78,86.46,148.68,86.50,148.62,86.51,149.00,86.45,149.40,86.36,149.75,86.35,149.53,86.42,149.15,86.53,148.80,86.69,148.65,86.86,148.55,87.01,147.88,87.29,147.18,87.55,145.95,87.90,144.88,88.08,143.55,88.45,142.55,88.72,141.68,89.17,140.43,89.41,139.35,89.67,138.05,89.72,137.38,89.85,135.95,89.96,134.80,90.08,133.38,90.10,132.40,90.10,131.60,90.10,130.62,90.16,129.82,90.25,128.78,90.39,127.55,90.50,126.22,90.60,125.08,90.89,124.17,91.14,123.62,91.38,122.60,91.45,121.72,91.62,120.65,91.80,120.05,91.89,119.10,91.89,118.03,91.88,117.00,91.86,116.30,91.88,115.33,91.90,114.33,91.92,113.60,91.95,113.45,91.91,112.90,91.88,112.20
RZ_3522292_9382,null,null,50,0,7,91.90,111.45,91.95,111.20,92.01,111.12,91.95,111.25,91.90,111.30,91.90,110.65,91.99,109.97,92.08,109.45,92.11,109.60,92.17,109.45,92.22,109.05,92.28,108.65,92.21,108.55,92.12,108.55,92.04,108.55,92.09,108.70,92.15,108.85,92.19,109.08,92.14,109.10,92.09,109.12,92.04,109.08,92.01,109.10,91.97,109.10,91.96,109.05,91.94,109.03,91.92,109.03,91.90,109.15,91.90,109.25,91.89,109.30,91.86,109.22,91.85,109.15,91.84,109.12,91.88,109.38,91.91,109.65,91.88,109.58,91.80,109.25,91.72,108.90,91.76,108.85,91.80,108.97,91.79,109.12,91.76,109.47,91.78,109.67,91.80,109.83,91.85,109.78,91.86,109.65,91.81,109.58,91.74,109.62,91.64,109.90,91.61,110.15,91.58,110.30
RZ_3522292_9383,null,null,50,0,7,91.58,110.17,91.59,110.05,91.64,109.88,91.67,109.85,91.65,110.17,91.59,110.50,91.60,110.80,91.69,110.75,91.75,110.80,91.74,110.90,91.69,111.00,91.64,111.10,91.59,111.12,91.58,111.08,91.58,111.12,91.60,111.30,91.56,111.50,91.50,111.55,91.47,111.70,91.51,111.78,91.54,111.85,91.47,111.85,91.41,111.88,91.35,111.88,91.35,111.85,91.42,111.88,91.47,111.95,91.53,112.08,91.50,112.17,91.49,112.47,91.49,112.78,91.49,113.03,91.49,113.05,91.47,113.10,91.47,113.15,91.35,113.20,91.22,112.95,91.16,112.70,91.21,112.47,91.26,112.75,91.31,113.00,91.36,113.28,91.41,113.28,91.39,113.28,91.30,113.25,91.24,113.20,91.19,113.17,91.19,113.17,91.24,113.20,91.29,113.22
RZ_3522292_9384,null,null,50,0,7,91.31,113.22,91.30,113.10,91.30,112.97,91.35,113.10,91.39,113.33,91.33,113.58,91.22,113.62,91.15,113.58,91.17,113.53,91.19,113.58,91.17,113.70,91.14,113.80,91.12,113.83,91.09,113.83,91.05,113.65,91.06,113.47,91.12,113.28,91.21,113.22,91.25,113.38,91.31,113.55,91.34,113.67,91.39,113.62,91.40,113.53,91.36,113.47,91.34,113.35,91.30,113.28,91.31,113.25,91.31,113.28,91.33,113.30,91.31,113.25,91.19,113.30,91.06,113.38,90.95,113.45,90.96,113.58,91.00,113.67,91.05,113.72,91.14,113.65,91.20,113.65,91.14,113.70,91.03,113.75,90.99,113.85,91.08,113.97,91.14,114.08,91.11,114.12,91.08,114.10,90.96,114.15,90.85,114.22,90.88,114.35,91.03,114.47,91.17,114.60
RZ_3522292_9385,null,null,50,0,7,91.19,114.55,91.14,114.42,91.08,114.33,91.00,114.33,91.00,114.00,90.99,113.65,90.99,113.40,91.00,113.53,91.01,113.65,91.03,113.75,91.00,113.78,91.00,113.80,90.99,113.83,91.01,113.85,91.04,113.85,91.01,113.80,90.96,114.20,90.91,114.62,90.92,114.92,90.95,114.60,90.95,114.28,90.95,114.12,90.94,114.12,90.92,114.12,90.95,114.10,90.96,114.08,90.91,114.05,90.85,114.05,90.80,114.03,90.83,114.00,90.84,114.03,90.86,114.08,90.89,114.20,90.89,114.33,90.88,114.45,90.85,114.53,90.85,114.55,90.79,114.55,90.72,114.50,90.67,114.42,90.67,114.38,90.69,114.30,90.71,114.22,90.72,114.15,90.72,114.03,90.72,113.92,90.74,114.05,90.75,114.28,90.75,114.55,90.72,114.50
RZ_3522292_9386,null,null,50,0,2,90.72,114.45,90.72,114.40,90.75,114.40,90.75,114.78,90.61,115.15,90.47,115.25,90.46,114.97,90.59,114.75,90.70,114.80,90.69,114.83,90.66,114.83,90.61,114.80,90.55,114.95,90.46,115.05,90.45,115.12,90.41,115.05,90.41,114.90,90.41,114.80,90.41,114.70,90.44,114.75,90.45,114.85,90.51,114.95,90.58,114.95,90.62,114.85,90.61,114.75,90.60,115.03,90.59,115.30,90.60,115.55,90.61,115.35,90.59,115.17,90.51,114.97,90.44,114.92,90.39,114.92,90.39,114.97,90.33,115.03,90.28,115.03,90.30,115.08,90.31,115.15,90.33,115.22,90.34,115.30,90.39,115.33,90.47,115.33,90.53,115.33,90.50,115.33,90.44,115.40,90.38,115.47,90.38,115.62,90.39,115.67,90.40,115.70,90.41,115.62
RZ_3522292_9387,null,null,50,0,2,90.42,115.47,90.44,115.25,90.45,115.08,90.45,115.00,90.42,115.20,90.40,115.35,90.40,115.45,90.42,115.45,90.45,115.45,90.45,115.47,90.44,115.53,90.39,115.62,90.35,115.72,90.34,115.78,90.31,115.75,90.28,115.72,90.22,115.67,90.21,115.60,90.20,115.47,90.19,115.35,90.19,115.20,90.19,115.15,90.15,115.05,90.12,115.03,90.10,115.00,90.10,115.25,90.10,115.47,90.09,115.72,90.09,115.67,90.09,115.65,90.14,115.60,90.17,115.62,90.15,115.65,90.06,115.67,89.96,115.67,89.94,115.65,89.99,115.58,90.06,115.53,90.10,115.40,90.12,115.33,90.15,115.25,90.10,115.28,90.00,115.35,89.94,115.50,89.97,115.45,90.01,115.35,90.00,115.40,89.97,115.60,89.95,115.80,89.94,115.83
RZ_3522292_9388,null,null,50,0,2,89.94,115.85,89.94,115.62,89.91,115.35,89.90,115.15,89.89,115.20,89.89,115.28,89.89,115.65,89.89,116.05,89.88,116.50,89.88,116.55,89.89,116.22,89.90,115.83,89.91,115.33,89.91,115.25,89.92,115.00,89.95,114.85,89.97,114.80,89.92,115.05,89.81,115.45,89.71,115.72,89.65,115.88,89.64,115.80,89.62,115.67,89.67,115.53,89.71,115.53,89.69,115.65,89.61,115.83,89.53,116.00,89.53,116.10,89.58,116.17,89.62,116.17,89.61,116.17,89.55,116.30,89.51,116.45,89.54,116.58,89.54,116.58,89.51,116.60,89.50,116.62,89.51,116.65,89.54,116.65,89.56,116.67,89.58,116.45,89.51,116.25,89.45,116.08,89.38,116.28,89.38,116.45,89.38,116.62,89.38,116.65,89.38,116.70,89.38,116.70
RZ_3522292_9389,null,null,50,0,2,89.38,116.70,89.38,116.65,89.33,116.62,89.28,116.78,89.22,116.90,89.22,117.03,89.24,116.83,89.22,116.65,89.21,116.60,89.20,116.72,89.19,116.85,89.20,116.90,89.21,116.92,89.19,116.80,89.15,116.65,89.15,116.60,89.20,116.70,89.29,116.80,89.35,116.80,89.35,116.80,89.29,116.78,89.22,116.83,89.20,116.92,89.17,117.08,89.15,117.17,89.16,117.05,89.19,116.90,89.21,116.72,89.19,116.83,89.20,116.92,89.21,117.08,89.19,117.10,89.05,117.15,88.94,117.15,88.95,117.17,89.03,117.17,89.11,117.20,89.11,117.20,89.10,117.20,89.09,117.22,89.08,117.20,89.14,117.15,89.20,117.05,89.17,116.97,89.08,117.20,88.96,117.50,88.94,117.78,88.90,117.92,88.89,118.08,88.89,118.10
RZ_3522292_9390,null,null,50,0,2,88.91,117.97,88.95,117.88,88.89,117.88,88.83,117.83,88.76,117.80,88.76,117.95,88.75,118.10,88.74,118.08,88.72,117.85,88.72,117.62,88.72,117.62,88.75,117.62,88.74,117.60,88.72,117.58,88.69,117.50,88.66,117.38,88.64,117.35,88.62,117.47,88.66,117.67,88.71,117.78,88.75,117.78,88.75,117.75,88.64,117.78,88.51,117.88,88.39,118.00,88.45,118.15,88.50,118.22,88.56,118.38,88.56,118.45,88.56,118.17,88.58,117.83,88.62,117.53,88.66,117.58,88.66,117.62,88.61,117.65,88.55,117.70,88.54,117.72,88.54,117.78,88.56,117.55,88.59,117.30,88.58,117.08,88.54,117.12,88.50,117.28,88.50,117.42,88.49,117.50,88.47,117.53,88.47,117.55,88.47,117.67,88.47,117.85,88.47,117.95
RZ_3522292_9391,null,null,249,0,3,88.50,117.92,88.51,117.80,88.46,118.03,88.40,118.30,88.33,118.50,88.33,118.47,88.33,118.47,88.33,118.50,88.31,118.53,88.29,118.53,88.29,118.25,88.29,118.00,88.29,117.67,88.24,117.62,88.22,117.58,88.21,117.60,88.21,117.72,88.20,117.85,88.17,117.88,88.17,117.85,88.17,117.85,88.19,117.95,88.22,118.03,88.26,118.10,88.29,118.12,88.28,118.12,88.15,118.10,88.03,118.08,87.92,117.88,87.95,117.70,88.03,117.72,88.11,117.95,88.20,118.17,88.24,118.17,88.26,118.47,88.26,118.78,88.16,119.17,88.04,119.28,87.90,119.05,87.85,118.75,87.84,118.45,87.88,118.38,87.92,118.28,87.95,118.12,87.96,118.10,87.97,118.08,87.99,117.92,88.00,117.80,88.01,117.80,88.00,117.95,87.99,118.10,88.01,118.08,88.05,118.05,88.03,118.15,87.95,118.28,87.85,118.40,87.84,118.40,87.81,118.40,87.90,118.38,87.96,118.40,88.06,118.45,88.09,118.53,88.10,118.55,88.05,118.55,87.94,118.55,87.86,118.58,87.80,118.65,87.79,118.72,87.79,118.78,87.80,118.78,87.83,118.72,87.88,118.65,87.92,118.55,87.91,118.50,87.88,118.47,87.86,118.55,87.90,118.65,87.92,118.60,87.92,118.50,87.90,118.45,87.88,118.45,87.85,118.35,87.81,118.17,87.76,118.38,87.75,118.70,87.74,119.03,87.72,119.03,87.69,119.05,87.70,119.05,87.74,119.15,87.80,119.22,87.86,119.30,87.88,119.30,87.86,119.33,87.85,118.95,87.84,118.58,87.83,118.22,87.81,118.25,87.74,118.35,87.66,118.58,87.59,118.75,87.59,118.88,87.60,118.75,87.62,118.58,87.66,118.47,87.71,118.47,87.74,118.55,87.69,118.58,87.61,118.60,87.54,118.62,87.50,118.67,87.49,118.70,87.46,118.72,87.45,118.72,87.44,118.80,87.42,118.85,87.42,118.88,87.42,118.83,87.46,118.78,87.44,118.90,87.40,119.05,87.46,119.20,87.59,119.20,87.61,119.05,87.51,118.90,87.44,118.75,87.47,118.75,87.51,118.75,87.54,118.78,87.55,118.78,87.55,118.75,87.53,118.70,87.54,118.78,87.58,118.85,87.61,118.95,87.62,119.05,87.64,119.10,87.59,119.15,87.54,119.12,87.53,119.03,87.59,118.92,87.64,118.85,87.66,118.85,87.65,118.83,87.64,118.80,87.54,118.67,87.42,118.55,87.39,118.42,87.45,118.45,87.51,118.58,87.54,118.67,87.60,118.72,87.66,118.65,87.70,118.58,87.70,118.55,87.64,118.60,87.59,118.42,87.53,118.20,87.53,117.97,87.53,117.75,87.54,117.53,87.55,117.50,87.55,117.70,87.54,118.03,87.58,118.20,87.60,118.38,87.62,118.38,87.60,118.38,87.59,118.40,87.58,118.40,87.58,118.38,87.58,118.22,87.58,118.05,87.55,118.28,87.51,118.58,87.47,118.85,87.42,118.85,87.39,118.83,87.35,118.83,87.35,118.67,87.34,118.45,87.31,118.17,87.38,118.08,87.44,118.08,87.49,118.12,87.44,118.50,87.40,118.83,87.44,119.15,87.51,119.12,87.58,119.08,87.59,119.05,87.59,119.03,87.59,118.95,87.58,118.85,87.59,118.72,87.59,118.67,87.56,118.85,87.53,119.03,87.45,118.95,87.40,118.72,87.36,118.50,87.34,118.50,87.28,118.50,87.22,118.53,87.21,118.53,87.21,118.53,87.22,119.00,87.24,119.47,87.29,119.70,87.36,119.40,87.42,119.08,87.42,118.95,87.44,118.65,87.44,118.40,87.39,118.47,87.35,118.80,87.40,119.25,87.49,119.40,87.54,119.50,87.49,119.45,87.46,119.38,87.45,119.28,87.47,119.12,87.47,118.92,87.40,118.78,87.34,118.62,87.26,118.53,87.26,118.47,87.29,118.50,87.34,118.47,87.38,118.45,87.36,118.65,87.34,118.90,87.34,119.17,87.36,119.28,87.31,119.38,87.24,119.00,87.22,118.58,87.29,118.38,87.35,118.85,87.35,119.33,87.34,119.40,87.33,119.30,87.29,119.20,87.26,119.15,87.25,119.10,87.24,119.00,87.22,119.03,87.25,118.92
RZ_3522292_9392,null,null,51,0,3,87.29,118.72,87.33,118.53,87.33,118.67,87.33,118.92,87.28,119.15,87.22,119.15,87.20,119.15,87.21,119.17,87.22,119.15,87.22,119.12,87.22,119.10,87.22,119.20,87.25,119.30,87.26,119.38,87.28,119.38,87.24,119.38,87.20,119.38,87.17,119.28,87.17,119.12,87.16,119.00,87.15,118.95,87.14,118.83,87.15,118.70,87.15,118.58,87.15,118.60,87.17,118.55,87.20,118.45,87.22,118.38,87.25,118.60,87.26,118.85,87.29,119.05,87.26,118.95,87.24,118.67,87.24,118.45,87.26,118.38,87.29,118.45,87.30,118.55,87.21,118.65,87.11,118.75,87.04,118.85,87.09,118.58,87.14,118.30,87.15,118.03,87.15,118.20,87.14,118.30,87.11,118.38,87.08,118.38,87.05,118.40,87.03,118.40,87.03,118.35,87.03,118.35
RZ_3522292_9393,null,null,50,0,3,87.00,118.38,86.99,118.42,87.03,118.45,87.11,118.38,87.22,118.33,87.28,118.25,87.24,118.33,87.19,118.38,87.12,118.28,87.14,118.15,87.05,118.22,86.96,118.58,86.95,118.92,86.99,119.12,87.03,119.15,87.05,119.17,87.09,119.25,87.09,119.30,87.08,119.22,87.04,119.20,87.01,119.17,87.04,118.97,87.09,118.72,87.08,118.53,87.04,118.60,86.99,118.70,86.97,118.70,86.97,118.60,86.97,118.50,86.97,118.42,86.97,118.45,87.01,118.45,87.06,118.45,87.08,118.53,87.04,118.83,87.00,119.10,86.91,119.30,86.85,119.30,86.83,119.15,86.91,119.12,87.00,119.12,86.92,119.20,86.80,119.08,86.74,119.05,86.80,119.10,86.84,119.28,86.81,119.35,86.86,119.40,86.90,119.33,86.94,119.40
RZ_3522292_9394,null,null,50,0,3,86.90,119.50,86.89,119.62,86.86,119.62,86.84,119.67,86.84,119.72,86.86,119.70,86.90,119.65,86.91,119.62,86.91,119.75,86.91,119.85,86.92,119.95,86.95,119.97,86.91,119.97,86.84,119.97,86.78,119.65,86.72,119.40,86.71,119.12,86.79,119.22,86.90,119.25,87.00,119.42,86.94,119.58,86.89,119.42,86.84,119.15,86.85,118.90,86.84,118.92,86.84,118.95,86.83,118.75,86.86,118.50,86.89,118.58,86.89,118.90,86.80,119.22,86.71,119.20,86.71,119.17,86.80,118.97,86.88,118.80,86.90,118.90,86.95,119.17,86.95,119.50,86.89,119.55,86.80,119.60,86.76,119.60,86.76,119.62,86.78,119.45,86.81,119.28,86.86,119.10,86.90,119.10,86.90,119.12,86.88,119.12,86.81,119.08,86.74,119.00
RZ_3522292_9395,null,null,51,0,3,86.72,119.10,86.75,119.17,86.81,119.22,86.85,119.15,86.86,119.30,86.86,119.50,86.89,119.70,86.94,119.72,87.00,119.72,87.04,119.60,86.99,119.33,86.90,119.05,86.84,118.85,86.88,118.80,86.94,118.78,86.89,118.83,86.81,118.95,86.74,119.05,86.72,119.08,86.72,119.08,86.69,119.08,86.67,119.05,86.64,119.05,86.61,119.08,86.69,119.10,86.78,119.10,86.86,119.05,86.85,119.00,86.85,119.12,86.85,119.30,86.85,119.45,86.85,119.45,86.85,119.45,86.86,119.60,86.88,119.75,86.90,119.85,86.89,119.70,86.84,119.53,86.79,119.38,86.79,119.30,86.81,119.30,86.85,119.33,86.85,119.35,86.80,119.38,86.75,119.40,86.71,119.45,86.72,119.47,86.74,119.75,86.75,120.00,86.76,120.22,86.76,120.25
RZ_3522292_9396,null,null,50,0,3,86.76,120.08,86.76,119.88,86.76,119.72,86.79,119.72,86.83,119.72,86.85,119.72,86.83,119.75,86.81,119.80,86.81,119.97,86.83,120.08,86.83,120.15,86.84,120.08,86.84,120.03,86.78,120.03,86.71,120.03,86.70,119.88,86.72,119.80,86.75,119.78,86.76,119.95,86.78,120.03,86.83,120.03,86.84,120.10,86.81,120.20,86.78,120.30,86.74,120.40,86.72,120.47,86.70,120.50,86.62,120.42,86.56,120.30,86.50,120.20,86.47,120.12,86.54,120.15,86.60,120.20,86.67,120.22,86.71,120.22,86.75,120.15,86.76,120.08,86.72,119.97,86.69,119.95,86.66,119.90,86.64,120.03,86.62,120.17,86.59,120.30,86.58,120.22,86.64,120.15,86.78,120.03,86.95,119.92,87.11,119.83,87.22,119.83,87.31,119.85
RZ_3522292_9397,null,null,50,0,3,87.38,119.88,87.65,119.62,87.94,119.30,88.29,118.88,88.41,118.62,88.67,118.25,88.97,117.85,89.36,117.28,89.67,116.40,89.95,115.70,90.24,115.03,90.47,114.65,90.75,114.30,91.15,113.70,91.58,113.20,92.00,112.72,92.39,112.50,92.81,112.28,93.28,112.05,93.65,112.03,93.99,111.55,94.22,110.60,94.54,109.62,94.75,109.12,95.06,108.80,95.28,108.38,95.47,107.90,95.53,107.60,95.49,107.38,95.47,107.10,95.50,106.78,95.51,106.47,95.49,106.25,95.42,106.22,95.35,106.30,95.30,106.40,95.31,106.33,95.20,106.12,95.10,105.97,95.01,106.05,95.05,106.15,95.10,106.25,95.11,106.35,95.11,106.40,95.14,106.42,95.15,106.50,95.17,106.55,95.17,106.60,95.19,106.60,95.17,106.62
RZ_3522292_9398,null,null,50,0,3,95.17,106.62,95.19,106.70,95.17,106.80,95.14,106.75,95.12,106.67,95.14,106.50,95.14,106.45,95.01,106.65,94.90,106.90,94.78,107.12,94.75,107.12,94.83,107.03,94.92,106.92,95.00,107.08,94.95,107.30,94.94,107.40,94.96,107.28,94.92,107.17,94.84,107.20,94.75,106.97,94.74,106.72,94.71,106.47,94.70,106.47,94.69,106.38,94.65,106.25,94.58,106.20,94.51,106.33,94.47,106.60,94.46,106.83,94.45,107.03,94.46,107.10,94.46,107.15,94.44,107.25,94.42,107.33,94.35,107.40,94.33,107.38,94.33,107.35,94.36,107.35,94.38,107.40,94.38,107.42,94.39,107.42,94.38,107.35,94.35,107.28,94.33,107.20,94.34,107.22,94.36,107.25,94.40,107.30,94.45,107.28,94.45,107.25,94.45,107.28
RZ_3522292_9399,null,null,50,0,3,94.42,107.33,94.39,107.45,94.35,107.65,94.33,107.85,94.36,107.97,94.41,107.72,94.35,107.42,94.28,107.22,94.19,107.35,94.17,107.53,94.12,107.70,94.08,107.83,94.06,107.92,93.99,108.08,93.91,108.17,93.84,108.28,93.88,108.33,93.90,108.38,93.92,108.42,93.92,108.40,93.94,108.42,93.97,108.47,94.00,108.55,93.96,108.60,93.89,108.62,93.88,108.72,93.92,108.85,94.00,109.00,94.01,108.88,93.99,108.70,93.95,108.40,93.88,108.30,93.84,108.50,93.79,108.83,93.78,109.20,93.74,109.30,93.69,109.42,93.61,109.25,93.59,109.00,93.53,108.78,93.49,108.75,93.46,108.95,93.50,109.17,93.53,109.50,93.56,109.65,93.58,109.80,93.60,109.83,93.55,109.85,93.53,109.75,93.46,109.65
RZ_3522292_9400,null,null,51,0,3,93.42,109.53,93.40,109.53,93.41,109.53,93.44,109.60,93.44,109.70,93.44,109.80,93.44,109.67,93.38,109.53,93.33,109.38,93.28,109.35,93.30,109.33,93.33,109.35,93.33,109.47,93.39,109.62,93.44,109.72,93.50,109.78,93.51,109.80,93.50,109.83,93.46,109.85,93.44,109.95,93.44,110.05,93.44,110.12,93.50,109.97,93.54,109.85,93.53,109.97,93.46,110.17,93.39,110.30,93.35,110.17,93.30,110.12,93.28,110.12,93.26,110.35,93.26,110.60,93.24,110.72,93.24,110.62,93.22,110.50,93.19,110.40,93.15,110.33,93.10,110.22,93.09,110.20,93.08,110.30,93.06,110.47,93.00,110.62,92.94,110.70,92.95,110.67,93.01,110.62,93.05,110.58,93.01,110.53,92.97,110.53,92.94,110.50,92.90,110.50,92.89,110.42
RZ_3522292_9401,null,null,50,0,3,92.86,110.38,92.85,110.42,92.83,110.85,92.83,111.28,92.83,111.55,92.84,111.60,92.86,111.65,92.88,111.80,92.89,111.88,92.89,111.80,92.85,111.58,92.81,111.33,92.81,111.15,92.84,111.03,92.85,110.97,92.83,111.33,92.74,111.72,92.65,111.95,92.58,111.90,92.56,111.97,92.55,112.20,92.55,112.30,92.61,112.17,92.69,111.92,92.76,111.67,92.76,111.55,92.69,111.58,92.60,111.62,92.50,111.58,92.45,111.47,92.39,111.58,92.34,111.75,92.34,111.95,92.39,111.95,92.45,111.92,92.46,111.90,92.42,111.92,92.39,111.92,92.38,111.88,92.36,111.88,92.36,111.97,92.38,112.03,92.36,111.90,92.30,111.65,92.25,111.50,92.16,111.67,92.11,111.97,92.05,112.20,92.10,112.17,92.17,112.10
RZ_3522292_9402,null,null,50,0,3,92.20,112.15,92.14,112.28,92.09,112.33,92.09,112.35,92.10,112.20,92.05,112.08,92.04,111.95,92.01,111.90,91.96,111.83,91.88,111.78,91.81,111.85,91.86,112.20,91.92,112.58,91.96,112.80,91.97,112.78,91.94,112.75,91.86,112.72,91.74,112.50,91.66,112.30,91.61,112.12,91.61,112.12,91.58,112.17,91.54,112.25,91.56,112.38,91.61,112.47,91.70,112.53,91.74,112.53,91.71,112.38,91.67,112.25,91.62,112.12,91.62,112.12,91.61,112.40,91.61,112.67,91.61,112.75,91.54,112.55,91.46,112.35,91.47,112.35,91.56,112.38,91.58,112.38,91.46,112.47,91.34,112.65,91.34,112.83,91.38,112.95,91.42,112.97,91.42,113.12,91.42,113.20,91.41,113.28,91.39,113.22,91.35,113.30,91.34,113.40
RZ_3522292_9403,null,null,50,0,3,91.31,113.47,91.30,113.45,91.28,113.42,91.28,113.50,91.26,113.60,91.22,113.70,91.20,113.67,91.19,113.67,91.20,113.67,91.21,113.62,91.22,113.55,91.22,113.50,91.22,113.50,91.19,113.50,91.17,113.42,91.16,113.33,91.08,113.30,90.96,113.40,90.85,113.53,90.84,113.67,90.83,113.80,90.83,113.92,90.80,114.00,90.76,114.05,90.80,114.15,90.90,114.22,91.00,114.08,90.97,113.85,90.90,113.67,90.76,113.70,90.71,113.70,90.65,113.62,90.65,113.60,90.64,113.67,90.61,113.75,90.60,113.70,90.61,113.58,90.61,113.45,90.65,113.50,90.69,113.78,90.72,114.03,90.75,113.95,90.74,113.67,90.70,113.45,90.64,113.55,90.64,113.50,90.65,113.45,90.58,113.42,90.46,113.58,90.39,113.65
RZ_3522292_9404,null,null,50,0,3,90.42,113.65,90.41,113.67,90.36,113.70,90.31,113.70,90.34,113.70,90.38,113.70,90.40,113.62,90.45,113.47,90.53,113.33,90.59,113.20,90.49,113.17,90.36,113.35,90.22,113.58,90.25,113.70,90.26,113.60,90.24,113.45,90.20,113.42,90.21,113.40,90.29,113.38,90.28,113.55,90.19,113.72,90.11,113.90,90.12,113.85,90.12,113.75,90.11,113.58,90.12,113.40,90.12,113.65,90.12,113.95,90.14,114.03,90.14,113.80,90.12,113.47,90.14,113.40,90.16,113.42,90.17,113.55,90.16,113.88,90.16,114.12,90.16,114.03,90.17,113.75,90.17,113.47,90.04,113.55,89.90,113.58,89.79,113.58,89.81,113.67,89.83,113.92,89.83,114.25,89.81,114.47,89.80,114.58,89.79,114.67,89.79,114.80,89.70,115.00
RZ_3522292_9405,null,null,51,0,3,89.62,115.05,89.56,115.08,89.58,115.08,89.59,115.10,89.59,115.22,89.59,115.28,89.59,115.17,89.61,115.03,89.64,114.85,89.62,114.83,89.60,114.83,89.59,114.75,89.59,114.62,89.60,114.47,89.59,114.55,89.56,114.80,89.44,115.05,89.34,115.03,89.29,114.88,89.33,114.75,89.35,114.85,89.34,114.97,89.33,115.05,89.31,115.12,89.29,115.15,89.26,115.20,89.26,115.22,89.26,115.28,89.20,115.33,89.15,115.35,89.10,115.38,89.11,115.40,89.12,115.25,89.09,115.30,89.04,115.55,88.97,115.97,88.95,116.25,88.92,116.30,88.89,116.30,88.85,116.22,88.84,116.20,88.83,116.25,88.88,116.28,88.91,116.38,88.96,116.47,88.97,116.55,88.99,116.53,88.88,116.60,88.76,116.67,88.66,116.53,88.70,116.30
RZ_3522292_9406,null,null,50,0,3,88.78,116.05,88.83,116.05,88.81,116.10,88.75,116.20,88.67,116.35,88.67,116.42,88.61,116.42,88.58,116.38,88.51,116.33,88.51,116.28,88.50,116.35,88.49,116.53,88.47,116.67,88.45,116.75,88.47,116.75,88.50,116.75,88.54,116.75,88.56,116.65,88.59,116.55,88.59,116.58,88.56,116.60,88.54,116.60,88.54,116.50,88.54,116.65,88.53,116.83,88.45,117.03,88.35,117.08,88.25,117.12,88.21,117.12,88.19,117.20,88.20,117.25,88.22,117.30,88.24,117.17,88.22,117.05,88.21,116.97,88.20,116.97,88.20,117.00,88.19,116.97,88.17,117.22,88.20,117.47,88.24,117.40,88.25,117.08,88.22,116.88,88.20,117.03,88.21,117.20,88.16,117.22,88.06,117.08,87.97,116.92,87.96,116.85,87.96,117.05
RZ_3522292_9407,null,null,50,0,3,87.96,117.45,87.95,118.03,87.95,118.50,87.89,118.47,87.81,118.22,87.78,117.95,87.81,117.95,87.86,117.90,87.86,117.85,87.85,117.80,87.84,117.72,87.84,117.67,87.85,117.55,87.84,117.50,87.84,117.47,87.83,117.58,87.80,118.00,87.76,118.40,87.72,118.80,87.70,118.88,87.65,118.85,87.61,118.70,87.60,118.55,87.59,118.50,87.55,118.40,87.50,118.30,87.47,118.20,87.45,118.20,87.44,118.30,87.41,118.38,87.42,118.67,87.45,118.90,87.47,119.12,87.45,119.08,87.42,119.03,87.41,119.00,87.45,118.97,87.45,118.92,87.40,118.92,87.35,119.03,87.26,119.17,87.22,119.25,87.20,119.22,87.19,119.22,87.19,119.15,87.21,119.08,87.26,118.90,87.31,118.80,87.21,118.62,87.08,118.53
RZ_3522292_9408,null,null,50,0,3,87.04,118.60,87.11,119.03,87.10,119.45,87.00,119.78,86.97,119.83,87.06,119.72,87.01,119.55,86.90,119.38,86.80,119.25,86.84,119.12,86.89,119.00,86.95,119.05,86.99,119.10,86.94,119.15,86.88,119.20,86.81,119.28,86.81,119.40,86.80,119.53,86.79,119.55,86.79,119.50,86.79,119.45,86.79,119.55,86.80,119.70,86.81,120.00,86.75,120.12,86.67,120.25,86.62,120.08,86.64,119.92,86.66,119.95,86.67,120.10,86.70,120.20,86.72,120.15,86.66,120.35,86.61,120.60,86.55,120.80,86.58,120.75,86.59,120.67,86.59,120.62,86.58,120.53,86.59,120.47,86.61,120.60,86.64,120.75,86.65,121.00,86.62,121.00,86.59,120.97,86.55,120.88,86.55,120.70,86.56,120.58,86.58,120.72,86.56,120.95
RZ_3522292_9409,null,null,50,0,3,86.56,121.03,86.58,120.88,86.55,120.80,86.51,120.85,86.46,120.88,86.42,120.88,86.44,121.00,86.44,121.08,86.40,121.03,86.34,120.95,86.28,120.95,86.28,121.17,86.29,121.35,86.33,121.38,86.35,121.25,86.42,121.12,86.49,121.20,86.54,121.25,86.54,121.30,86.40,121.30,86.26,121.35,86.12,121.40,86.12,121.45,86.11,121.47,86.11,121.47,86.11,121.38,86.11,121.28,86.11,121.25,86.11,121.38,86.11,121.47,86.11,121.53,86.12,121.42,86.14,121.38,86.14,121.33,86.15,121.35,86.17,121.40,86.19,121.50,86.21,121.58,86.22,121.62,86.22,121.70,86.19,121.78,86.12,121.92,86.10,122.00,86.09,122.08,86.11,121.95,86.14,121.75,86.14,121.58,86.10,121.47,86.03,121.45,85.99,121.38
RZ_3522292_9410,null,null,50,0,3,85.95,121.30,85.96,121.25,85.97,121.28,85.99,121.53,86.00,121.75,85.97,121.95,85.94,121.95,85.91,121.88,85.94,121.80,85.95,121.75,85.95,121.83,85.95,121.97,85.97,122.12,86.00,121.97,86.03,121.78,86.01,121.62,85.94,121.72,85.89,121.80,85.84,121.83,85.88,121.92,85.88,121.95,85.88,121.92,85.86,121.83,85.80,121.85,85.74,122.10,85.69,122.33,85.70,122.35,85.71,122.25,85.71,122.12,85.70,122.12,85.69,122.10,85.66,122.08,85.70,122.08,85.74,122.10,85.72,122.12,85.66,122.17,85.60,122.20,85.62,122.20,85.64,122.25,85.67,122.33,85.69,122.35,85.66,122.40,85.61,122.42,85.58,122.30,85.58,122.15,85.56,122.28,85.54,122.55,85.53,122.83,85.53,122.90,85.51,122.97
RZ_3522292_9411,null,null,50,0,11,85.53,122.90,85.51,122.78,85.50,122.70,85.45,122.72,85.38,122.75,85.31,122.75,85.29,122.78,85.24,122.80,85.20,122.88,85.19,122.90,85.22,122.97,85.28,123.00,85.29,122.67,85.29,122.38,85.25,122.12,85.20,122.45,85.17,122.72,85.17,122.95,85.30,122.95,85.40,122.88,85.46,122.80,85.41,122.70,85.35,122.70,85.30,122.92,85.26,123.15,85.24,123.08,85.20,122.80,85.19,122.42,85.17,122.35,85.21,122.55,85.25,122.83,85.30,123.12,85.30,123.22,85.36,123.33,85.40,123.15,85.39,122.95,85.33,122.78,85.24,122.80,85.19,123.10,85.08,123.40,84.99,123.42,84.90,123.15,84.90,122.85,84.89,122.70,84.88,122.58,84.86,122.62,84.84,122.85,84.80,123.05,84.79,123.08,84.79,123.08
RZ_3522292_9412,null,null,50,0,11,84.80,123.03,84.81,122.90,84.83,122.75,84.85,122.65,84.85,122.88,84.84,123.15,84.84,123.20,84.84,123.00,84.85,122.75,84.84,122.72,84.83,122.72,84.85,122.75,84.90,122.58,84.95,122.40,84.89,122.53,84.80,122.75,84.69,122.92,84.66,122.78,84.64,122.80,84.67,122.92,84.71,123.05,84.75,123.17,84.75,123.33,84.74,123.42,84.71,123.30,84.71,123.17,84.71,123.05,84.72,122.97,84.74,122.95,84.76,122.95,84.78,122.97,84.79,123.00,84.78,123.05,84.75,123.12,84.71,123.22,84.69,123.28,84.74,123.30,84.78,123.30,84.72,123.33,84.64,123.33,84.55,123.35,84.54,123.35,84.54,123.33,84.53,123.20,84.49,123.25,84.45,123.28,84.45,123.42,84.50,123.12,84.56,122.85,84.60,122.55
RZ_3522292_9413,null,null,50,0,11,84.62,122.85,84.66,123.15,84.69,123.45,84.70,123.42,84.69,123.35,84.67,123.22,84.70,123.08,84.71,122.95,84.71,122.88,84.69,123.05,84.67,123.22,84.56,123.40,84.47,123.30,84.29,123.17,84.21,123.03,84.03,122.95,83.78,122.95,83.31,123.05,82.81,123.17,82.17,122.85,81.42,122.45,80.65,122.08,79.72,122.08,78.96,121.70,78.05,121.22,77.41,120.72,76.76,120.38,76.04,119.95,75.20,119.35,74.33,118.95,73.61,118.45,72.84,117.92,72.19,117.08,71.55,116.42,71.11,115.83,70.51,115.05,70.05,114.30,69.39,113.28,68.97,112.70,68.41,112.12,68.19,111.97,67.95,111.70,67.79,111.30,67.65,110.67,67.51,110.33,67.53,110.05,67.61,110.03,67.71,109.83,67.80,109.65,67.81,109.45
RZ_3522292_9414,null,null,51,0,1,67.84,108.92,67.83,108.38,67.75,107.78,67.61,107.67,67.53,107.50,67.50,107.20,67.50,107.03,67.42,106.95,67.33,107.00,67.24,106.97,67.20,106.95,67.19,106.85,67.10,106.72,67.01,106.60,66.95,106.58,66.97,106.55,67.00,106.58,67.00,106.72,66.99,106.85,66.94,107.00,66.91,106.88,66.90,106.75,66.94,106.50,67.00,106.38,67.00,106.40,67.01,106.60,67.00,106.83,67.04,106.92,67.08,106.90,67.15,106.88,67.17,106.83,67.15,106.80,67.10,106.75,67.14,106.95,67.22,107.15,67.25,107.35,67.16,107.30,67.09,107.28,67.08,107.28,67.12,107.15,67.17,107.08,67.20,107.03,67.20,107.05,67.24,107.38,67.26,107.72,67.29,108.17,67.30,108.25,67.31,108.35,67.34,108.33,67.35,108.35,67.38,108.33
RZ_3522292_9415,null,null,50,0,1,67.40,108.33,67.42,108.20,67.50,108.08,67.56,107.92,67.66,107.88,67.69,107.80,67.71,107.75,67.61,107.62,67.51,107.53,67.44,107.78,67.49,108.10,67.54,108.40,67.59,108.38,67.58,108.38,67.55,108.38,67.54,108.35,67.61,108.33,67.70,108.25,67.74,108.17,67.72,108.17,67.71,108.25,67.76,108.33,67.80,108.33,67.83,108.33,67.79,108.33,67.83,108.20,67.86,108.08,67.86,108.10,67.76,108.25,67.67,108.42,67.67,108.65,67.69,108.80,67.69,108.92,67.74,108.92,67.79,108.95,67.85,109.00,67.88,108.90,67.90,108.75,67.91,108.58,67.90,108.58,67.89,108.58,67.88,108.75,67.85,108.92,67.81,109.12,67.80,109.22,67.81,109.47,67.86,109.70,67.91,109.88,67.99,109.92,68.04,109.95
RZ_3522292_9416,null,null,50,100,1,68.04,109.90,68.00,109.92,67.97,109.97,68.00,109.72,67.99,109.40,67.95,109.00,67.94,108.95,67.94,108.92,67.94,109.05,67.95,109.17,67.99,109.22,68.00,109.22,68.00,109.25,67.97,109.38,67.97,109.50,67.97,109.35,67.99,109.17,68.01,108.97,68.03,109.00,68.03,109.05,68.04,109.10,68.09,109.20,68.14,109.25,68.15,109.25,68.14,109.22,68.12,109.12,68.14,109.03,68.15,108.95,68.12,109.12,68.11,109.28,68.14,109.45,68.17,109.55,68.21,109.67,68.21,109.83,68.22,109.85,68.17,109.83,68.12,109.47,68.09,109.20,68.11,108.97,68.15,109.03,68.19,109.03,68.20,109.03,68.21,109.05,68.21,109.22,68.21,109.45,68.21,109.65,68.22,109.75,68.26,109.78,68.28,109.75,68.28,109.72
RZ_3522292_9417,null,null,50,0,1,68.30,109.70,68.29,109.62,68.29,109.58,68.25,109.60,68.25,109.65,68.25,109.62,68.26,109.60,68.26,109.60,68.28,109.72,68.31,109.67,68.35,109.53,68.44,109.38,68.46,109.33,68.47,109.38,68.42,109.38,68.39,109.33,68.39,109.30,68.41,109.30,68.42,109.30,68.44,109.53,68.47,109.78,68.50,109.95,68.54,109.60,68.56,109.22,68.58,109.22,68.56,109.50,68.55,109.80,68.54,109.85,68.53,109.92,68.50,110.00,68.55,109.97,68.60,109.97,68.69,109.95,68.74,109.95,68.80,109.70,68.83,109.47,68.79,109.25,68.72,109.33,68.66,109.38,68.59,109.40,68.50,109.67,68.49,109.97,68.64,110.00,68.81,109.65,68.90,109.33,68.91,109.22,68.84,109.20,68.78,109.15,68.70,109.20,68.70,109.30
RZ_3522292_9418,null,null,50,0,1,68.69,109.47,68.71,109.58,68.72,109.62,68.71,109.58,68.69,109.45,68.65,109.33,68.64,109.25,68.64,109.28,68.65,109.30,68.66,109.30,68.70,109.22,68.71,109.33,68.81,109.40,68.96,109.50,69.16,109.47,69.53,109.60,70.14,109.72,70.90,109.88,71.49,109.90,72.24,109.95,72.96,109.90,74.03,109.88,74.83,110.00,75.83,110.20,76.65,109.58,77.34,108.80,77.88,108.03,78.24,107.88,78.55,107.20,78.66,106.50,78.79,106.15,78.96,106.35,79.14,106.53,79.28,106.45,79.47,105.92,79.66,105.42,79.78,104.97,79.78,105.08,79.83,105.17,79.89,105.15,79.94,105.08,79.95,104.78,79.96,104.67,79.92,104.58,79.81,104.58,79.65,104.47,79.54,104.40,79.51,104.40,79.55,104.40,79.59,104.40
RZ_3522292_9419,null,null,401,0,4,79.58,104.67,79.56,104.95,79.50,105.12,79.42,104.92,79.34,104.72,79.29,104.55,79.28,104.45,79.25,104.28,79.21,104.17,79.16,104.45,79.11,104.78,79.14,105.10,79.16,104.83,79.14,104.58,79.10,104.50,79.06,104.70,79.08,104.90,79.09,104.95,79.05,104.92,79.01,104.90,79.00,104.85,79.06,104.83,79.11,104.85,79.12,104.83,79.12,104.78,79.14,104.78,79.17,104.80,79.19,104.75,79.20,104.45,79.22,104.15,79.20,103.97,79.14,103.95,79.06,103.88,79.00,103.75,78.96,103.78,78.90,104.05,78.88,104.22,78.86,104.35,78.85,104.30,78.85,104.33,78.86,104.35,78.81,104.20,78.76,104.05,78.74,103.92,78.79,103.92,78.83,103.97,78.78,104.05,78.74,104.20,78.71,104.42,78.72,104.58,78.70,104.65,78.67,104.65,78.70,104.80,78.72,104.97,78.75,105.00,78.71,104.85,78.72,104.62,78.74,104.53,78.80,104.40,78.85,104.38,78.91,104.38,78.90,104.40,78.90,104.42,78.90,104.47,78.89,104.47,78.85,104.45,78.83,104.58,78.86,104.72,78.94,104.88,79.01,104.88,79.03,104.78,79.06,104.65,79.11,104.55,79.15,104.58,79.16,104.72,79.14,104.88,79.08,104.92,79.03,104.92,79.01,104.95,79.03,104.95,79.04,105.00,79.05,105.08,79.00,105.15,78.95,105.10,78.91,104.97,78.94,104.85,78.95,104.80,78.96,104.80,78.97,104.88,78.99,104.92,79.03,105.08,79.06,105.22,79.09,105.35,79.08,105.35,79.06,105.30,79.08,105.25,79.08,105.20,79.09,105.17,79.10,105.12,79.14,105.08,79.16,105.12,79.19,105.17,79.20,105.22,79.21,105.20,79.16,105.20,79.10,105.15,79.05,104.90,79.05,104.65,79.15,104.70,79.25,104.97,79.29,105.20,79.22,105.17,79.17,105.15,79.21,105.28,79.24,105.55,79.26,105.85,79.25,106.00,79.24,105.72,79.28,105.42,79.31,105.08,79.26,104.97,79.20,104.85,79.19,104.78,79.24,104.75,79.29,104.83,79.29,105.00,79.29,105.15,79.29,105.28,79.30,105.30,79.33,105.35,79.26,105.47,79.17,105.55,79.12,105.62,79.12,105.75,79.12,105.88,79.15,105.95,79.19,105.88,79.24,105.75,79.15,105.58,79.08,105.45,79.01,105.45,79.05,105.53,79.11,105.60,79.14,105.62,79.15,105.58,79.17,105.53,79.20,105.58,79.22,105.67,79.21,105.83,79.21,105.85,79.29,105.88,79.35,105.85,79.41,105.88,79.40,105.90,79.40,105.90,79.40,105.83,79.39,105.50,79.38,105.20,79.36,105.20,79.34,105.45,79.39,105.67,79.42,105.60,79.47,105.55,79.45,105.50,79.49,105.35,79.55,105.10,79.62,104.83,79.65,104.65,79.65,104.60,79.59,104.65,79.54,104.75,79.47,104.85,79.44,104.83,79.41,104.85,79.50,104.88,79.60,104.88,79.72,104.75,79.75,104.60,79.67,104.35,79.59,103.88,79.59,103.17,79.69,102.62,79.65,102.35,79.51,102.33,79.38,102.33,79.41,102.33,79.46,102.17,79.50,102.05,79.59,102.10,79.69,102.30,79.71,102.47,79.61,102.60,79.44,102.72,79.33,102.88,79.19,102.95,79.12,103.00,78.88,103.00,78.61,102.92,78.35,102.88,78.28,103.17,78.21,103.90,78.21,105.85,78.19,107.90,78.15,110.45,78.05,112.78,77.92,116.40,77.75,120.38,77.54,124.75,77.53,129.07,77.55,133.90,77.56,138.40,77.33,143.70,77.08,149.05,76.81,155.15,76.58,160.47,76.64,165.50,76.64,170.50,76.09,176.18,74.50,182.43,72.85,188.53,72.28,194.00,72.36,199.30,72.50,204.38,72.67,208.65,73.34,212.78,73.86,217.65,73.89,221.57,73.59,223.72,73.59,223.72,68.62,269.80,68.62,269.80,68.38,268.77,68.00,266.57,67.46,263.80,66.85,261.25,66.64,258.82,67.15,255.85,68.41,252.95,70.42,249.43,72.47,246.68,74.56,243.70,75.80,241.70,76.80,239.43,77.59,237.15,78.40,234.90,79.00,232.18,79.21,229.72,79.11,227.82,79.03,225.50,79.06,223.85,79.97,219.10,81.67,215.15,83.53,210.28,84.66,208.70,84.91,207.05,85.05,205.47,85.20,203.30,85.30,201.25,85.21,199.15,85.14,197.07,85.03,194.80,85.05,193.10,85.09,190.68,85.19,188.35,85.16,185.68,85.17,183.10,85.15,180.97,85.25,179.25,85.15,178.28,85.05,176.97,84.92,175.88,84.89,174.80,84.86,173.75,84.70,172.80,84.49,172.05,84.22,171.28,84.06,170.30,83.85,169.47,83.64,169.30,83.45,169.15,83.36,169.07,83.24,169.00,83.10,168.75,83.00,168.38,82.94,168.32,82.91,168.62,82.91,168.93,82.92,169.03,82.95,169.12,82.96,169.20,82.97,169.32,82.96,169.43,82.92,169.53,82.91,169.57,82.92,169.65,82.95,169.85,82.97,170.10,82.97,170.28,82.96,170.20,82.96,170.03,82.97,169.82,82.99,169.80,83.01,169.65,83.05,169.57,83.10,169.50,83.19,169.38,83.26,169.05,83.36,168.72,83.40,168.55,83.44,168.47,83.44,168.43,83.44,168.43,83.42,168.65,83.40,168.85,83.38,168.90,83.40,168.50,83.45,168.07,83.47,167.72,83.46,167.68,83.45,167.62
RZ_3522292_9420,null,null,50,0,4,83.44,167.62,83.46,167.60,83.44,167.75,83.41,168.00,83.36,168.25,83.38,168.32,83.39,168.28,83.40,168.20,83.55,167.80,83.69,167.45,83.81,166.93,83.80,166.72,83.79,166.62,83.72,166.75,83.66,166.95,83.64,167.05,83.64,167.03,83.65,166.95,83.66,166.95,83.71,167.00,83.75,167.07,83.74,167.15,83.72,167.22,83.71,167.35,83.69,167.47,83.69,167.10,83.69,166.62,83.69,166.45,83.65,166.72,83.64,167.10,83.65,167.15,83.69,167.15,83.74,167.12,83.78,167.15,83.78,167.05,83.74,166.90,83.72,166.82,83.72,166.93,83.81,166.95,83.90,166.88,83.94,166.72,83.85,167.00,83.79,167.35,83.81,167.43,83.86,167.12,83.89,166.95,83.91,167.05,83.94,167.05,83.94,166.95,83.95,166.88
RZ_3522292_9421,null,null,50,0,4,83.95,166.93,83.95,167.05,83.96,167.18,83.99,167.30,84.00,167.32,84.01,167.18,84.04,167.00,84.04,166.82,84.03,166.85,84.00,166.85,84.00,166.75,83.99,166.68,84.00,166.62,84.01,166.60,84.01,166.57,84.00,166.68,83.97,166.82,83.94,166.97,83.92,167.00,83.89,167.05,83.85,167.07,83.91,167.12,84.03,167.05,84.12,166.93,84.17,166.78,84.21,166.72,84.16,166.95,84.06,167.15,83.99,167.12,84.00,166.88,84.01,166.78,84.06,166.95,84.12,166.80,84.21,166.50,84.22,166.50,84.20,166.82,84.19,167.10,84.10,167.10,84.03,167.07,83.97,167.12,84.01,167.20,84.14,167.28,84.25,167.40,84.33,167.47,84.29,167.50,84.25,167.43,84.24,167.35,84.24,167.40,84.28,167.47,84.33,167.35
RZ_3522292_9422,null,null,50,0,4,84.36,167.18,84.34,167.25,84.29,167.50,84.21,167.68,84.17,167.60,84.17,167.50,84.20,167.53,84.24,167.55,84.21,167.72,84.22,167.88,84.25,167.85,84.29,167.68,84.31,167.47,84.33,167.40,84.29,167.35,84.26,167.25,84.22,167.20,84.22,167.15,84.21,167.15,84.21,167.18,84.28,167.12,84.34,167.07,84.40,167.03,84.39,167.03,84.38,166.97,84.40,166.95,84.40,167.20,84.34,167.45,84.28,167.50,84.28,167.22,84.34,166.97,84.38,167.03,84.38,167.12,84.38,167.25,84.31,167.20,84.24,167.07,84.21,166.95,84.28,166.88,84.36,166.88,84.42,166.88,84.46,166.88,84.47,166.72,84.49,166.60,84.50,166.78,84.51,167.07,84.51,167.40,84.51,167.22,84.53,167.07,84.55,166.90,84.53,166.88
RZ_3522292_9423,null,null,50,0,4,84.50,166.55,84.50,165.93,84.46,165.30,84.40,164.82,84.30,164.20,84.26,163.47,84.10,162.30,83.92,161.30,83.55,160.40,83.29,159.78,82.99,159.00,82.83,158.20,82.65,157.38,82.38,156.75,82.24,155.88,82.06,155.20,81.94,154.28,81.80,153.65,81.66,153.15,81.51,153.05,81.38,152.85,81.04,152.03,80.75,151.03,80.46,150.07,80.11,149.28,79.86,148.22,79.26,147.25,78.95,146.03,78.41,145.28,78.05,143.40,77.60,141.85,77.15,139.72,76.72,138.15,76.22,136.90,75.94,135.62,75.60,134.95,75.41,134.07,75.25,133.88,75.30,133.28,75.24,132.85,75.19,131.72,75.11,130.85,75.15,129.72,75.09,128.70,74.89,127.80,74.60,126.65,74.22,125.85,73.85,124.95,73.47,124.05,72.89,123.22
RZ_3522292_9424,null,null,50,0,4,72.30,122.22,71.65,121.55,71.24,121.08,70.80,120.28,70.49,119.70,70.03,119.03,69.76,118.85,69.46,118.40,69.34,117.95,69.21,117.53,69.12,117.42,69.10,117.40,69.12,117.33,69.16,117.08,69.25,116.83,69.30,116.70,69.35,116.53,69.38,116.22,69.39,115.95,69.39,115.67,69.39,115.38,69.30,115.10,69.24,114.80,69.15,114.67,69.16,114.88,69.19,115.20,69.20,115.72,69.12,115.90,69.05,115.78,68.97,115.53,69.05,115.35,69.10,115.65,69.16,115.88,69.16,116.00,69.20,115.88,69.24,115.67,69.28,115.53,69.28,115.40,69.26,115.40,69.24,115.53,69.22,115.62,69.22,115.72,69.24,115.75,69.21,115.80,69.17,115.85,69.22,115.90,69.30,115.97,69.28,116.05,69.19,116.00,69.11,115.90
RZ_3522292_9425,null,null,50,0,4,69.11,116.12,69.12,116.42,69.14,116.80,69.19,116.88,69.21,116.92,69.24,116.88,69.24,116.83,69.25,116.58,69.26,116.40,69.28,116.33,69.29,116.50,69.29,116.55,69.30,116.53,69.36,116.58,69.41,116.88,69.46,117.10,69.38,117.17,69.29,117.38,69.30,117.55,69.40,117.72,69.51,117.67,69.51,117.78,69.51,117.95,69.55,118.08,69.59,118.15,69.61,118.08,69.59,118.03,69.54,118.00,69.50,118.08,69.51,118.12,69.56,118.17,69.59,118.40,69.56,118.62,69.54,118.85,69.64,118.90,69.76,118.95,69.89,119.00,69.79,118.67,69.55,118.05,69.22,117.40,68.72,116.58,68.26,115.62,67.58,114.42,67.05,113.25,66.33,112.47,65.59,111.10,64.79,109.80,64.22,108.33,63.73,107.30,63.26,106.15
RZ_3522292_9426,null,null,50,0,4,62.80,105.00,62.52,104.00,62.34,103.58,62.17,103.33,62.09,103.33,62.08,102.88,62.09,102.30,62.12,101.28,62.14,100.65,62.16,99.85,62.19,99.03,62.23,97.95,62.24,97.10,62.23,96.70,62.26,96.42,62.33,96.05,62.45,95.15,62.58,94.33,62.70,93.38,62.79,93.10,62.79,92.90,62.77,92.88,62.75,92.70,62.77,92.53,62.74,92.47,62.69,92.50,62.62,92.50,62.74,92.45,62.84,92.45,62.86,92.45,62.77,92.45,62.71,92.40,62.76,92.10,62.80,91.72,62.79,91.40,62.77,91.30,62.75,91.28,62.74,91.22,62.76,91.17,62.80,91.10,62.83,91.05,62.80,91.17,62.77,91.35,62.73,91.50,62.71,91.50,62.84,91.50,62.99,91.53,63.10,91.53,63.06,91.55,63.11,91.58
RZ_3522292_9427,null,null,50,0,4,63.21,91.47,63.24,91.33,63.15,91.28,63.04,91.33,63.01,91.40,63.05,91.25,63.10,91.12,63.16,91.20,63.23,91.33,63.26,91.42,63.30,91.42,63.35,91.50,63.38,91.60,63.35,91.65,63.30,91.72,63.27,91.78,63.29,91.85,63.34,91.95,63.36,92.17,63.39,92.40,63.41,92.50,63.41,92.45,63.44,92.40,63.46,92.40,63.49,92.35,63.48,92.30,63.50,92.55,63.58,92.83,63.64,93.03,63.70,92.92,63.71,92.83,63.73,92.83,63.73,92.85,63.69,92.92,63.65,93.22,63.65,93.53,63.66,93.80,63.65,93.78,63.62,93.70,63.60,93.58,63.62,93.53,63.64,93.50,63.64,93.53,63.64,93.55,63.65,93.50,63.66,93.42,63.66,93.58,63.79,93.78,63.90,93.97,64.01,94.00
RZ_3522292_9428,null,null,50,0,4,63.96,94.05,63.92,94.12,63.91,94.22,63.91,94.35,63.94,94.42,63.96,94.38,64.00,94.20,64.00,94.17,64.00,94.28,64.01,94.35,64.04,94.28,64.06,94.20,64.12,94.15,64.16,94.12,64.21,94.12,64.22,94.00,64.22,93.85,64.21,93.72,64.19,94.03,64.17,94.28,64.20,94.50,64.22,94.45,64.26,94.42,64.29,94.40,64.35,94.38,64.38,94.53,64.39,94.67,64.35,94.83,64.35,94.70,64.34,94.58,64.34,94.45,64.36,94.47,64.46,94.47,64.54,94.45,64.58,94.42,64.55,94.42,64.58,94.40,64.58,94.33,64.56,94.25,64.51,94.10,64.49,94.03,64.50,94.12,64.55,94.33,64.61,94.55,64.61,94.58,64.59,94.58,64.56,94.55,64.61,94.58,64.67,94.60,64.74,94.53
RZ_3522292_9429,null,null,50,0,4,64.76,94.42,64.78,94.33,64.80,94.38,64.81,94.50,64.80,94.67,64.78,94.85,64.76,94.97,64.78,95.03,64.81,95.08,64.86,95.10,64.90,95.17,64.94,95.25,64.94,95.35,64.94,95.33,64.94,95.33,65.03,95.35,65.10,95.38,65.15,95.38,65.15,95.45,65.16,95.55,65.15,95.62,65.15,95.67,65.21,95.75,65.29,95.85,65.35,95.88,65.35,95.90,65.35,95.90,65.34,95.90,65.34,95.75,65.31,95.58,65.30,95.53,65.26,95.70,65.25,95.90,65.33,95.97,65.40,96.03,65.45,96.05,65.42,96.03,65.44,95.95,65.49,95.90,65.54,95.90,65.56,95.97,65.54,96.12,65.49,96.25,65.49,96.33,65.53,96.30,65.60,96.35,65.62,96.40,65.64,96.42,65.67,96.42,65.74,96.45
RZ_3522292_9430,null,null,50,0,4,65.79,96.53,65.80,96.60,65.78,96.67,65.76,96.65,65.84,96.67,65.92,96.75,66.04,96.85,66.04,96.95,66.03,97.00,65.97,97.08,65.92,97.17,65.89,97.22,65.89,97.10,65.86,96.92,65.85,96.75,65.86,96.65,65.92,96.53,65.94,96.67,65.91,96.92,65.84,97.10,65.83,97.03,65.83,96.95,65.95,96.97,66.08,97.03,66.19,97.08,66.20,97.10,66.22,97.08,66.22,97.03,66.17,96.95,66.11,97.05,66.05,97.30,66.04,97.67,66.03,97.92,66.04,98.00,66.06,97.95,66.14,97.72,66.20,97.42,66.26,97.15,66.29,97.22,66.31,97.35,66.34,97.45,66.35,97.38,66.36,97.38,66.36,97.45,66.35,97.53,66.33,97.47,66.31,97.35,66.34,97.28,66.36,97.70,66.40,98.12
RZ_3522292_9431,null,null,50,0,4,66.41,98.50,66.45,98.45,66.49,98.30,66.50,98.08,66.50,97.88,66.50,97.78,66.50,97.60,66.55,97.40,66.58,97.67,66.61,98.10,66.61,98.55,66.62,98.58,66.62,98.47,66.61,98.38,66.60,98.28,66.58,98.25,66.54,98.42,66.51,98.58,66.59,98.60,66.65,98.45,66.70,98.30,66.66,98.28,66.65,98.28,66.67,98.38,66.70,98.55,66.72,98.70,66.74,98.47,66.75,98.25,66.81,98.12,66.86,98.22,66.90,98.33,66.90,98.40,66.91,98.45,66.97,98.50,67.05,98.42,67.10,98.38,67.09,98.38,67.08,98.40,67.09,98.42,67.06,98.65,67.04,98.88,67.03,99.00,67.06,98.88,67.04,98.85,66.99,98.92,66.95,99.00,66.97,99.00,67.01,99.00,67.04,99.00,67.08,99.15
RZ_3522292_9432,null,null,50,0,4,67.10,99.28,67.15,99.53,67.19,99.62,67.22,99.50,67.21,99.30,67.17,99.05,67.12,99.05,67.12,99.05,67.12,98.97,67.15,98.90,67.15,98.88,67.14,99.08,67.12,99.22,67.15,99.28,67.19,99.22,67.19,99.33,67.17,99.28,67.20,99.30,67.25,99.28,67.34,99.42,67.39,99.50,67.41,99.47,67.40,99.40,67.39,99.35,67.39,99.33,67.35,99.38,67.33,99.45,67.29,99.53,67.29,99.58,67.31,99.62,67.38,99.62,67.44,99.65,67.51,99.65,67.54,99.62,67.56,99.70,67.58,99.80,67.55,99.88,67.54,99.85,67.51,99.85,67.53,99.85,67.54,99.83,67.55,99.83,67.56,99.78,67.56,99.78,67.61,99.85,67.65,99.97,67.69,100.03,67.67,99.97,67.66,100.08,67.67,100.17
RZ_3522292_9433,null,null,51,0,4,67.69,100.22,67.70,100.15,67.69,100.05,67.66,100.03,67.65,100.03,67.71,100.03,67.78,100.05,67.89,100.03,67.95,99.97,67.97,100.03,67.94,100.10,67.90,100.20,67.86,100.22,67.81,100.38,67.76,100.53,67.74,100.53,67.75,100.42,67.76,100.20,67.76,100.10,67.74,100.10,67.72,100.17,67.70,100.28,67.66,100.28,67.62,100.30,67.61,100.33,67.61,100.65,67.61,101.00,67.61,100.95,67.65,100.58,67.71,100.35,67.76,100.50,67.79,100.70,67.80,100.78,67.80,100.85,67.80,100.85,67.81,100.80,67.86,100.75,67.89,100.72,67.88,100.72,67.86,100.65,67.85,100.58,67.91,100.50,67.97,100.50,68.05,100.62,68.06,100.78,68.08,100.97,68.06,101.05,68.04,101.05,67.99,101.15,67.95,101.17,67.90,101.22
RZ_3522292_9434,null,null,49,0,4,67.96,101.25,68.04,101.35,68.11,101.45,68.06,101.40,68.04,101.35,68.00,101.30,67.99,101.33,67.95,101.38,67.92,101.33,67.95,101.28,68.01,101.15,68.06,100.95,68.08,100.75,68.06,100.92,68.04,101.35,68.04,101.80,68.12,101.88,68.20,101.85,68.25,101.90,68.26,101.95,68.29,101.75,68.31,101.47,68.25,101.53,68.17,101.85,68.24,102.20,68.38,102.22,68.47,101.90,68.42,101.53,68.36,101.45,68.38,101.72,68.39,101.97,68.41,101.95,68.42,101.88,68.45,101.83,68.47,101.80,68.51,101.80,68.54,101.83,68.51,101.92,68.46,102.15,68.42,102.35,68.40,102.58,68.39,102.62,68.45,102.62,68.54,102.58,68.59,102.58,68.55,102.50,68.51,102.22,68.50,101.97,68.50,101.80
RZ_3522292_9435,null,null,50,0,4,68.47,102.05,68.39,102.40,68.25,102.75,68.01,102.92,67.75,103.10,67.40,103.33,67.01,103.50,66.46,103.83,66.03,104.10,65.56,104.40,65.16,104.53,64.76,104.80,64.40,105.03,64.19,105.22,63.99,105.35,63.86,106.03,63.67,106.62,63.49,107.42,63.35,107.65,63.30,107.92,63.27,107.97,63.30,108.08,63.30,108.28,63.31,108.47,63.33,108.62,63.36,108.65,63.40,108.90,63.42,109.17,63.48,109.47,63.48,109.53,63.48,109.60,63.58,109.65,63.73,109.72,63.85,109.78,63.83,109.80,63.81,109.70,63.81,109.65,63.81,109.65,63.81,109.65,63.81,109.60,63.81,109.62,63.80,109.75,63.79,109.85,63.77,109.85,63.77,109.85,63.79,109.88,63.81,109.90,63.83,109.95,63.83,110.00,63.80,110.10
RZ_3522292_9436,null,null,50,0,4,63.92,110.22,64.05,110.30,64.15,110.25,64.11,110.22,64.06,110.20,64.04,110.47,64.03,110.72,64.03,110.85,64.04,110.83,64.08,110.83,64.10,110.90,64.14,110.80,64.16,110.58,64.20,110.35,64.22,110.12,64.25,110.03,64.29,110.10,64.31,110.28,64.33,110.47,64.35,110.50,64.36,110.50,64.36,110.47,64.38,110.45,64.38,110.42,64.39,110.40,64.40,110.38,64.40,110.40,64.41,110.30,64.46,110.25,64.53,110.22,64.56,110.20,64.55,110.17,64.47,110.50,64.41,110.90,64.40,110.85,64.44,110.40,64.50,109.97,64.51,110.00,64.56,110.15,64.59,110.30,64.64,110.35,64.67,110.25,64.72,110.08,64.75,110.00,64.70,110.00,64.67,110.10,64.64,110.20,64.60,110.15,64.55,110.05,64.58,109.97
RZ_3522292_9437,null,null,50,0,4,64.65,110.12,64.74,110.33,64.78,110.50,64.83,110.33,64.88,110.17,64.90,109.97,64.90,109.92,64.90,109.88,64.88,110.12,64.86,110.38,64.89,110.67,64.91,110.75,64.92,110.78,64.92,110.72,64.95,110.67,64.99,110.65,65.03,110.65,65.05,110.70,65.05,110.83,65.05,110.97,65.06,111.08,65.08,111.05,65.09,110.97,65.11,110.88,65.15,110.90,65.19,110.97,65.16,111.05,65.11,111.10,65.09,111.12,65.15,111.08,65.20,111.03,65.20,110.95,65.17,110.92,65.20,111.12,65.25,111.33,65.28,111.47,65.25,111.40,65.21,111.33,65.19,111.33,65.25,111.30,65.34,111.28,65.44,111.22,65.47,111.47,65.51,111.72,65.54,111.88,65.58,111.58,65.60,111.28,65.60,111.15,65.58,111.28,65.54,111.42
RZ_3522292_9438,null,null,51,0,4,65.49,111.50,65.47,111.40,65.49,111.33,65.50,111.17,65.51,111.15,65.51,111.28,65.51,111.40,65.53,111.53,65.53,111.65,65.53,111.80,65.56,111.95,65.62,111.88,65.69,111.67,65.69,111.50,65.69,111.55,65.67,111.70,65.66,111.85,65.70,111.75,65.71,111.62,65.71,111.53,65.67,111.50,65.74,111.47,65.80,111.50,65.88,111.55,65.86,111.58,65.85,111.60,65.83,111.65,65.79,111.85,65.74,112.05,65.70,112.17,65.72,112.17,65.79,112.03,65.84,111.92,65.83,111.85,65.79,111.92,65.75,111.97,65.70,112.03,65.69,112.00,65.81,112.00,65.95,112.15,66.10,112.30,66.12,112.45,66.12,112.55,66.11,112.62,66.08,112.70,66.06,112.67,66.06,112.65,66.09,112.65,66.10,112.58,66.16,112.47,66.24,112.42
RZ_3522292_9439,null,null,50,0,4,66.24,112.47,66.19,112.42,66.19,112.35,66.22,112.47,66.25,112.80,66.22,113.15,66.22,113.12,66.26,112.92,66.36,112.75,66.46,112.67,66.45,112.53,66.41,112.38,66.38,112.33,66.38,112.35,66.35,112.40,66.30,112.42,66.25,112.50,66.35,112.60,66.47,112.72,66.58,112.78,66.55,112.80,66.54,112.70,66.54,112.65,66.51,112.65,66.49,112.70,66.49,112.83,66.54,112.92,66.58,113.00,66.55,112.95,66.49,112.90,66.54,113.05,66.64,113.20,66.65,113.30,66.55,113.28,66.46,113.25,66.45,113.30,66.44,113.35,66.41,113.38,66.45,113.35,66.55,113.40,66.65,113.47,66.75,113.53,66.83,113.03,66.89,112.58,66.86,112.45,66.81,112.78,66.78,113.28,66.75,113.45,66.72,113.67,66.78,113.67
RZ_3522292_9440,null,null,50,0,4,66.84,113.75,66.90,113.83,66.86,113.78,66.84,113.67,66.81,113.53,66.84,113.45,66.89,113.30,66.94,113.22,66.92,113.28,66.86,113.50,66.83,113.67,66.86,113.53,66.96,113.30,67.04,113.22,67.09,113.38,67.11,113.53,67.14,113.53,67.17,113.53,67.17,113.53,67.15,113.50,67.11,113.50,67.10,113.67,67.10,113.88,67.11,114.05,67.11,114.03,67.09,113.95,67.08,113.92,67.08,113.92,67.06,114.05,67.11,114.10,67.16,114.20,67.21,114.25,67.26,114.08,67.30,113.85,67.34,113.67,67.34,113.78,67.36,113.80,67.38,113.75,67.40,113.92,67.40,114.17,67.41,114.42,67.44,114.42,67.45,114.47,67.44,114.53,67.42,114.58,67.41,114.55,67.42,114.53,67.44,114.53,67.39,114.28,67.34,114.03
RZ_3522292_9441,null,null,50,0,4,67.31,113.80,67.36,113.88,67.41,114.08,67.45,114.30,67.46,114.50,67.47,114.55,67.53,114.55,67.56,114.60,67.60,114.65,67.60,114.70,67.61,114.72,67.62,114.72,67.61,114.78,67.58,114.80,67.60,114.88,67.67,114.92,67.69,114.72,67.62,114.55,67.62,114.40,67.67,114.38,67.75,114.30,67.76,114.33,67.78,114.55,67.79,114.80,67.81,114.70,67.76,114.42,67.70,114.12,67.66,114.12,67.70,114.15,67.76,114.22,67.80,114.33,67.83,114.40,67.83,114.42,67.81,114.70,67.78,114.97,67.74,115.25,67.75,115.28,67.91,115.28,68.09,115.25,68.19,115.22,68.15,115.00,68.12,114.78,68.11,114.75,68.06,114.92,67.85,114.30,67.58,113.30,67.31,112.03,67.00,110.97,66.56,109.65,66.19,108.40
RZ_3522292_9442,null,null,50,0,12,65.92,107.15,65.65,105.58,65.29,103.78,64.75,102.12,64.35,100.55,64.04,99.22,63.84,97.55,63.56,96.03,63.25,94.50,63.11,92.85,62.99,91.75,62.85,90.15,62.70,88.70,62.60,86.70,62.56,84.78,62.42,83.30,62.36,81.55,61.96,80.30,61.69,78.42,61.36,76.90,61.30,74.78,61.10,73.22,60.96,71.42,60.76,69.83,60.65,68.03,60.54,66.40,60.58,64.92,60.51,63.45,60.46,61.77,60.41,60.38,60.33,58.40,60.20,56.90,60.12,55.27,60.20,54.27,60.14,53.10,60.06,51.48,59.99,50.10,60.04,48.75,60.11,47.38,60.16,45.90,60.17,44.80,60.16,43.75,60.12,42.75,60.00,41.70,59.77,40.50,59.56,39.58,59.46,38.55,59.48,37.98,59.45,37.42,59.36,36.67
RZ_3522292_9443,null,null,51,0,1,59.26,36.25,59.19,35.27,59.17,34.67,59.26,33.83,59.38,33.55,59.49,33.30,59.50,33.12,59.50,32.92,59.51,32.73,59.50,32.70,59.49,32.65,59.48,32.45,59.49,32.25,59.49,32.12,59.49,32.17,59.48,32.23,59.45,32.25,59.44,32.25,59.41,32.23,59.38,32.38,59.36,32.45,59.40,32.45,59.49,32.33,59.55,32.55,59.59,32.85,59.58,33.15,59.58,33.17,59.60,33.17,59.61,33.20,59.60,33.40,59.58,33.62,59.54,33.83,59.51,33.83,59.49,33.85,59.48,33.85,59.45,33.92,59.41,33.98,59.36,34.02,59.33,34.05,59.27,34.12,59.34,34.30,59.41,34.45,59.46,34.40,59.41,34.27,59.31,34.12,59.29,34.15,59.26,34.15,59.29,34.20,59.30,34.38,59.30,34.55,59.30,34.80
RZ_3522292_9444,null,null,50,0,1,59.29,34.88,59.27,34.98,59.27,34.85,59.30,34.73,59.34,34.62,59.38,34.62,59.38,34.83,59.35,35.05,59.34,35.25,59.34,35.25,59.34,35.23,59.33,35.23,59.30,35.23,59.33,35.30,59.35,35.40,59.39,35.48,59.39,35.45,59.39,35.45,59.39,35.48,59.49,35.55,59.59,35.58,59.65,35.60,59.61,35.58,59.55,35.52,59.55,35.40,59.56,35.33,59.50,35.40,59.42,35.58,59.38,35.65,59.40,35.58,59.41,35.75,59.40,35.98,59.38,36.10,59.36,35.90,59.34,35.75,59.31,35.75,59.29,35.83,59.29,35.88,59.30,35.90,59.31,35.92,59.33,36.02,59.33,36.10,59.33,36.08,59.39,36.00,59.44,35.92,59.46,36.00,59.42,36.20,59.40,36.33,59.54,36.42,59.71,36.38
RZ_3522292_9445,null,null,50,0,1,59.70,36.33,59.52,36.27,59.39,36.23,59.45,36.17,59.51,36.15,59.48,36.25,59.40,36.40,59.33,36.55,59.33,36.58,59.34,36.58,59.34,36.67,59.40,36.75,59.48,36.70,59.56,36.55,59.58,36.38,59.55,36.38,59.51,36.42,59.48,36.55,59.45,36.70,59.45,36.80,59.45,36.85,59.42,36.88,59.41,36.77,59.40,36.70,59.41,36.75,59.41,36.88,59.40,36.80,59.40,36.67,59.41,36.52,59.42,36.58,59.42,36.65,59.44,36.73,59.44,36.83,59.44,36.88,59.44,36.98,59.39,37.05,59.34,37.08,59.38,37.10,59.45,37.15,59.46,37.17,59.40,37.15,59.34,37.02,59.35,36.92,59.42,36.92,59.50,37.02,59.58,37.05,59.60,36.98,59.59,37.02,59.48,37.15,59.36,37.27
RZ_3522292_9446,null,null,50,0,1,59.29,37.23,59.31,37.23,59.40,37.23,59.46,37.27,59.50,37.33,59.48,37.35,59.42,37.33,59.38,37.30,59.34,37.35,59.29,37.42,59.26,37.50,59.26,37.50,59.30,37.48,59.34,37.45,59.34,37.40,59.33,37.50,59.31,37.62,59.33,37.75,59.39,37.83,59.45,37.88,59.49,37.92,59.48,37.92,59.45,37.98,59.44,38.00,59.42,37.98,59.40,37.98,59.40,37.98,59.40,38.08,59.41,38.12,59.42,37.95,59.44,37.73,59.46,37.52,59.48,37.58,59.49,37.62,59.44,37.62,59.36,37.77,59.33,37.92,59.36,38.02,59.41,38.00,59.42,37.98,59.42,38.02,59.41,38.10,59.44,38.12,59.45,38.15,59.45,38.23,59.49,38.17,59.54,38.15,59.59,38.10,59.55,38.12,59.52,38.10
RZ_3522292_9447,null,null,50,60,12,59.50,38.08,59.50,38.08,59.49,38.30,59.51,38.52,59.52,38.77,59.58,38.80,59.58,38.83,59.59,38.95,59.59,39.10,59.59,39.15,59.58,39.05,59.56,38.98,59.58,38.98,59.64,39.00,59.70,38.92,59.74,38.85,59.73,38.77,59.74,38.80,59.74,38.88,59.66,39.00,59.56,39.17,59.48,39.30,59.49,39.38,59.62,39.77,59.73,40.60,60.05,41.48,60.54,42.60,61.08,43.62,61.65,44.65,62.25,46.08,63.20,47.67,64.14,49.58,65.00,51.25,65.88,53.73,66.69,56.35,67.47,58.95,67.99,60.92,68.39,63.42,68.70,65.88,68.92,68.30,69.04,70.28,69.08,72.65,69.08,74.65,69.04,77.22,68.95,79.40,68.86,82.08,68.81,84.65,68.75,86.97,68.79,89.90,68.83,92.62
RZ_3522292_9448,null,null,51,0,4,69.01,95.85,69.10,98.65,69.33,101.42,69.39,104.53,69.51,107.62,69.47,111.08,69.47,114.12,69.46,116.50,69.42,119.00,69.38,121.05,69.26,123.53,69.22,125.30,69.19,127.40,69.16,129.05,69.05,130.88,68.95,132.05,68.81,133.62,68.76,134.47,68.78,135.35,68.81,135.70,68.92,136.05,68.99,136.07,69.08,136.10,69.11,136.07,69.39,135.78,69.65,135.47,69.86,135.30,69.83,135.45,69.85,135.35,69.92,135.10,69.96,134.88,69.94,135.05,69.91,135.20,69.90,135.15,69.90,135.00,69.89,134.75,69.88,134.62,69.91,134.50,69.95,134.53,69.96,134.50,69.92,134.53,69.90,134.53,69.89,134.53,69.89,134.43,69.90,134.03,69.91,133.68,69.94,133.30,69.92,133.12,69.85,133.00,69.76,132.97,69.69,133.03
RZ_3522292_9449,null,null,49,0,4,69.69,133.07,69.64,133.12,69.61,133.15,69.59,133.07,69.61,132.93,69.64,132.75,69.64,132.68,69.62,132.62,69.60,132.62,69.58,132.60,69.59,132.43,69.60,132.25,69.56,132.12,69.50,132.18,69.47,132.25,69.53,132.18,69.60,131.90,69.61,131.53,69.61,131.22,69.60,131.10,69.65,131.03,69.67,130.95,69.59,130.88,69.46,130.90,69.34,130.93,69.31,130.88,69.31,130.68,69.31,130.47,69.34,130.40,69.38,130.47,69.41,130.57,69.45,130.68,69.47,130.72,69.49,130.68,69.45,130.43,69.41,130.20,69.39,130.07,69.31,130.07,69.24,130.10,69.21,130.12,69.22,130.15,69.24,130.15,69.20,130.12,69.20,130.03,69.22,129.93,69.20,130.07,69.19,130.25,69.19,130.45,69.21,130.45
RZ_3522292_9450,null,null,50,0,4,69.24,130.43,69.29,130.32,69.34,130.22,69.39,130.18,69.40,130.28,69.41,130.35,69.35,130.12,69.29,129.88,69.33,129.70,69.45,129.72,69.58,129.68,69.58,129.55,69.54,129.55,69.49,129.60,69.44,129.70,69.41,129.80,69.39,129.85,69.38,129.97,69.38,130.10,69.42,130.20,69.47,130.15,69.47,130.05,69.45,130.03,69.42,130.00,69.42,130.00,69.36,129.88,69.33,129.78,69.31,129.62,69.34,129.62,69.35,129.68,69.31,129.75,69.28,129.85,69.25,129.90,69.31,129.95,69.36,129.97,69.39,130.00,69.36,130.05,69.35,130.22,69.35,130.40,69.34,130.25,69.34,129.95,69.36,129.72,69.39,129.90,69.41,130.10,69.39,130.25,69.38,130.32,69.36,130.38,69.36,130.32,69.39,130.15,69.42,129.90
RZ_3522292_9451,null,null,50,0,4,69.39,129.68,69.33,129.68,69.29,129.75,69.31,129.82,69.34,129.82,69.35,129.85,69.31,129.85,69.29,129.88,69.29,129.88,69.33,129.85,69.36,129.80,69.39,129.57,69.41,129.38,69.42,129.03,69.42,128.82,69.42,128.85,69.41,129.12,69.40,129.40,69.39,129.45,69.40,129.38,69.42,129.30,69.46,129.45,69.47,129.70,69.50,129.95,69.49,129.95,69.47,129.97,69.50,130.00,69.54,130.15,69.56,130.22,69.56,130.25,69.53,130.15,69.49,130.18,69.45,130.22,69.44,130.30,69.45,130.35,69.49,130.30,69.53,130.22,69.58,130.12,69.59,130.07,69.60,130.05,69.60,130.05,69.59,129.90,69.56,129.75,69.53,129.65,69.55,129.72,69.59,129.68,69.65,129.60,69.67,129.57,69.69,129.68,69.70,129.72
RZ_3522292_9452,null,null,50,0,4,69.70,129.72,69.67,129.75,69.65,129.75,69.62,129.72,69.60,129.72,69.59,129.78,69.64,129.85,69.69,129.93,69.72,129.93,69.71,129.85,69.79,129.80,69.85,129.75,69.86,129.80,69.83,129.72,69.83,129.60,69.88,129.57,69.91,129.62,69.94,129.70,69.96,129.60,69.97,129.50,69.97,129.40,69.99,129.40,69.99,129.38,69.91,129.38,69.85,129.32,69.80,129.30,69.83,129.25,69.85,129.20,69.86,129.18,69.89,129.07,69.92,129.03,69.92,129.25,69.90,129.53,69.88,129.75,69.91,129.68,69.96,129.62,70.03,129.68,70.06,129.78,70.11,129.60,70.12,129.35,70.14,129.03,70.14,128.97,70.15,128.90,70.19,128.88,70.21,129.15,70.25,129.47,70.26,129.65,70.30,129.53,70.29,129.57,70.25,129.78
RZ_3522292_9453,null,null,50,0,4,70.22,129.78,70.22,129.50,70.25,129.22,70.25,129.50,70.24,129.85,70.25,130.12,70.28,130.05,70.17,129.95,70.06,129.85,69.95,129.78,69.99,129.65,70.03,129.62,70.05,129.57,70.16,129.68,70.28,129.78,70.39,129.78,70.38,129.65,70.36,129.65,70.31,129.78,70.26,129.90,70.21,129.90,70.20,129.93,70.17,129.97,70.16,130.03,70.16,130.07,70.19,130.07,70.17,130.25,70.15,130.45,70.20,130.40,70.28,130.15,70.38,129.97,70.42,130.03,70.47,129.90,70.41,129.72,70.34,129.57,70.24,129.65,70.25,129.75,70.34,129.80,70.42,129.80,70.51,129.80,70.51,129.80,70.50,129.80,70.47,129.80,70.42,129.88,70.39,130.10,70.38,130.35,70.45,130.40,70.53,130.25,70.60,130.18,70.61,130.25
RZ_3522292_9454,null,null,50,0,4,70.64,130.32,70.65,130.35,70.65,130.45,70.65,130.53,70.65,130.55,70.65,130.50,70.56,130.60,70.50,130.70,70.44,130.82,70.50,130.60,70.58,130.35,70.64,130.10,70.61,130.05,70.62,130.03,70.64,129.97,70.66,129.97,70.70,129.97,70.72,130.15,70.67,130.32,70.61,130.53,70.56,130.55,70.58,130.47,70.56,130.40,70.54,130.25,70.54,130.18,70.60,130.15,70.67,130.18,70.66,130.18,70.60,130.43,70.55,130.68,70.55,130.82,70.56,130.72,70.56,130.60,70.55,130.62,70.53,130.68,70.56,130.70,70.59,130.72,70.59,130.70,70.56,130.68,70.54,130.62,70.60,130.60,70.65,130.68,70.69,130.82,70.66,130.93,70.65,130.90,70.67,130.78,70.74,130.72,70.79,130.75,70.81,130.88,70.80,131.00
RZ_3522292_9455,null,null,50,0,4,70.80,131.18,70.76,131.20,70.70,131.25,70.62,131.25,70.58,131.22,70.55,131.20,70.53,131.18,70.55,131.18,70.64,131.20,70.74,131.20,70.75,131.20,70.72,131.10,70.66,130.88,70.65,130.68,70.69,130.60,70.76,130.62,70.80,130.65,70.78,130.65,70.74,130.68,70.74,130.75,70.74,131.00,70.74,131.20,70.76,131.35,70.80,131.32,70.84,131.25,70.90,131.18,70.94,131.12,70.85,131.10,70.74,131.10,70.58,131.35,70.54,131.62,70.62,131.65,70.75,131.43,70.89,131.00,70.90,130.82,70.95,130.68,71.05,130.28,71.28,129.88,71.46,129.40,71.61,128.93,71.66,128.07,71.72,127.00,71.86,125.25,72.17,123.80,72.49,121.95,72.72,120.60,72.86,118.08,72.99,116.28,73.06,113.30,73.06,111.33
RZ_3522292_9456,null,null,50,0,4,73.06,108.42,73.06,106.47,72.84,103.90,72.65,101.28,72.47,98.80,72.54,96.65,72.54,94.67,72.49,92.75,72.36,90.28,72.30,87.85,72.26,85.38,72.24,82.97,72.19,80.33,72.03,77.40,71.90,74.58,71.79,71.90,71.69,69.17,71.60,66.72,71.36,64.30,71.24,62.20,71.01,59.80,70.95,57.73,70.72,54.98,70.60,52.45,70.44,49.70,70.40,47.30,70.36,45.50,70.38,43.08,70.35,41.60,70.33,39.20,70.26,37.48,70.17,35.55,70.14,33.85,70.14,32.27,70.12,30.93,70.09,29.38,70.00,27.98,69.95,26.55,69.84,25.60,69.62,24.62,69.49,23.25,69.40,22.35,69.47,21.43,69.54,20.88,69.61,20.07,69.64,19.73,69.67,19.20,69.92,18.85,70.16,18.52,70.39,18.45
RZ_3522292_9457,null,null,50,0,4,70.53,18.43,70.66,18.38,70.78,18.30,70.80,18.10,70.81,17.93,70.83,17.68,70.75,17.57,70.62,17.50,70.49,17.55,70.38,17.55,70.31,17.55,70.29,17.55,70.24,17.60,70.17,17.73,70.20,18.30,70.30,18.82,70.40,19.27,70.44,19.43,70.41,19.68,70.40,19.90,70.40,19.98,70.39,20.10,70.35,20.35,70.31,20.62,70.29,20.82,70.28,20.90,70.24,20.98,70.19,21.02,70.16,21.15,70.15,21.25,70.06,21.30,69.99,21.27,69.94,21.27,69.99,21.32,70.06,21.40,70.11,21.50,70.14,21.62,70.11,21.75,70.08,21.88,70.12,21.98,70.19,22.18,70.20,22.35,70.12,22.43,70.06,22.35,70.08,22.35,70.10,22.38,70.11,22.40,70.10,22.50,70.08,22.60,70.06,22.68
RZ_3522292_9458,null,null,51,0,4,70.06,22.62,70.05,22.55,70.04,22.68,70.03,22.82,70.05,22.98,70.08,22.98,70.10,22.98,70.09,22.90,70.09,22.82,70.08,22.88,70.06,23.00,70.06,23.10,70.11,23.10,70.15,23.15,70.20,23.38,70.22,23.60,70.25,23.80,70.24,23.80,70.21,23.80,70.19,23.80,70.17,23.70,70.14,23.62,70.09,23.65,70.10,23.80,70.14,23.93,70.21,23.95,70.24,23.98,70.22,23.98,70.17,24.00,70.10,24.02,70.05,24.10,70.11,24.18,70.20,24.30,70.34,24.45,70.39,24.60,70.38,24.68,70.31,24.73,70.24,24.70,70.24,24.65,70.24,24.60,70.24,24.55,70.24,24.55,70.24,24.62,70.25,24.70,70.30,24.75,70.38,24.75,70.45,24.88,70.36,25.02,70.26,25.15,70.19,25.12,70.20,24.98
RZ_3522292_9459,null,null,49,0,4,70.21,24.80,70.22,24.68,70.20,24.68,70.17,24.70,70.24,24.82,70.30,24.95,70.36,25.12,70.34,25.18,70.34,25.32,70.35,25.43,70.38,25.38,70.39,25.20,70.40,25.02,70.40,25.12,70.39,25.25,70.40,25.25,70.42,25.15,70.45,25.20,70.45,25.38,70.45,25.50,70.44,25.45,70.42,25.43,70.42,25.40,70.41,25.32,70.40,25.25,70.45,25.27,70.50,25.40,70.55,25.60,70.53,25.68,70.50,25.55,70.49,25.35,70.47,25.15,70.49,25.15,70.49,25.15,70.51,25.20,70.54,25.27,70.55,25.38,70.54,25.40,70.53,25.43,70.55,25.43,70.59,25.32,70.61,25.18,70.58,25.00,70.54,24.88,70.51,24.80,70.53,24.75,70.54,24.77,70.53,24.82,70.51,24.93
RZ_3522292_9460,null,null,50,0,4,70.47,24.98,70.45,25.00,70.46,25.07,70.50,25.20,70.62,25.32,70.70,25.43,70.75,25.45,70.70,25.45,70.65,25.43,70.65,25.43,70.66,25.45,70.59,25.48,70.51,25.52,70.47,25.52,70.51,25.52,70.55,25.50,70.55,25.60,70.54,25.70,70.54,25.80,70.54,25.82,70.55,25.73,70.55,25.52,70.55,25.32,70.54,25.30,70.51,25.43,70.50,25.55,70.45,25.65,70.41,25.73,70.44,25.75,70.50,25.73,70.56,25.68,70.59,25.68,70.61,25.68,70.62,25.68,70.59,25.65,70.55,25.65,70.56,25.65,70.61,25.65,70.66,25.77,70.65,25.85,70.62,25.88,70.66,25.80,70.71,25.82,70.69,25.88,70.62,25.95,70.55,25.95,70.54,25.98,70.53,26.02,70.54,26.05,70.54,26.05
RZ_3522292_9461,null,null,51,0,4,70.54,25.98,70.61,25.88,70.70,25.77,70.83,25.85,70.88,25.95,70.79,26.02,70.62,26.23,70.46,26.43,70.46,26.55,70.46,26.48,70.46,26.40,70.53,26.45,70.60,26.43,70.67,26.35,70.67,26.27,70.67,26.27,70.67,26.30,70.67,26.30,70.67,26.23,70.65,26.18,70.62,26.25,70.61,26.40,70.62,26.57,70.62,26.55,70.60,26.55,70.56,26.52,70.55,26.57,70.56,26.68,70.59,26.77,70.61,26.80,70.61,26.77,70.64,26.88,70.66,27.02,70.61,27.18,70.55,27.15,70.49,27.15,70.50,27.20,70.51,27.15,70.53,27.15,70.55,27.18,70.56,27.27,70.55,27.27,70.55,27.23,70.56,27.20,70.56,27.15,70.51,27.07,70.47,26.98,70.42,26.93,70.44,27.02,70.54,27.12,70.64,27.25
RZ_3522292_9462,null,null,50,0,4,70.74,27.27,70.67,27.25,70.61,27.27,70.56,27.30,70.60,27.32,70.62,27.27,70.65,27.23,70.62,27.25,70.64,27.32,70.69,27.45,70.75,27.48,70.64,27.50,70.50,27.45,70.44,27.45,70.56,27.48,70.69,27.62,70.75,27.75,70.75,27.88,70.74,27.88,70.71,27.88,70.66,27.73,70.65,27.60,70.62,27.73,70.62,27.95,70.61,27.98,70.60,27.75,70.58,27.70,70.58,27.85,70.56,28.02,70.58,28.02,70.60,27.95,70.64,27.90,70.66,27.85,70.65,27.88,70.62,27.90,70.64,28.00,70.67,28.12,70.72,28.18,70.70,28.15,70.65,28.05,70.60,28.02,70.70,28.10,70.83,28.23,70.80,28.35,70.65,28.35,70.54,28.27,70.61,28.25,70.67,28.30,70.71,28.40,70.75,28.48
RZ_3522292_9463,null,null,50,0,4,70.79,28.45,70.81,28.30,70.80,28.20,70.79,28.15,70.81,28.27,70.84,28.40,70.86,28.48,70.88,28.50,70.88,28.70,70.86,28.90,70.86,28.98,70.88,28.85,70.89,28.75,70.90,28.70,70.89,28.68,70.89,28.57,70.90,28.52,70.91,28.50,70.90,28.57,70.89,28.65,70.88,28.68,70.88,28.68,70.88,28.70,70.86,29.00,70.85,29.27,70.85,29.52,70.86,29.52,70.86,29.50,70.86,29.50,70.84,29.48,70.81,29.45,70.78,29.40,70.76,29.32,70.76,29.30,70.85,29.38,70.92,29.48,70.95,29.55,70.92,29.57,70.92,29.55,70.95,29.70,70.97,29.93,70.96,30.10,70.95,30.12,70.91,30.20,70.88,30.38,70.89,30.57,70.95,30.57,70.99,30.50,70.97,30.40,70.99,30.35
RZ_3522292_9464,null,null,51,0,4,71.03,30.23,71.08,30.12,71.08,30.15,71.05,30.27,71.04,30.38,71.03,30.32,71.04,30.20,71.04,30.05,71.03,30.12,70.99,30.40,70.97,30.68,70.97,30.85,70.97,30.90,70.99,30.95,71.00,30.98,71.00,30.98,71.03,30.93,71.03,30.88,71.01,31.10,70.94,31.70,70.83,32.62,70.39,33.38,69.84,33.92,69.14,34.45,68.54,35.48,67.85,36.52,67.15,37.98,66.49,39.58,65.72,41.35,65.00,43.05,64.36,44.50,63.86,46.30,63.23,48.17,62.61,50.23,62.00,51.92,61.60,53.55,61.15,55.05,60.81,57.23,60.36,59.35,60.01,61.77,59.50,64.08,59.12,66.35,58.64,67.92,58.26,69.47,57.92,71.33,57.52,73.40,57.20,75.40,56.70,77.28,56.39,79.40,56.00,81.38,55.79,83.20
RZ_3522292_9465,null,null,50,0,4,55.58,85.40,55.42,87.65,55.34,89.45,55.27,91.10,55.21,92.53,55.12,94.25,55.12,95.92,55.11,97.53,55.09,99.20,54.99,100.62,54.91,101.88,54.89,102.70,54.75,103.47,54.52,104.05,54.29,104.97,54.16,105.83,54.01,106.90,53.89,107.53,53.80,107.80,53.85,108.08,53.96,108.50,54.08,108.88,54.14,109.05,54.21,109.00,54.31,108.92,54.44,108.92,54.55,108.97,54.67,108.67,54.77,108.33,54.81,108.03,54.84,108.22,54.89,108.42,54.92,108.60,54.94,108.65,54.94,108.33,54.91,107.95,54.88,107.60,54.83,107.62,54.77,107.65,54.75,107.65,54.81,107.53,54.95,107.42,55.10,107.33,55.16,107.20,55.16,107.10,55.17,107.00,55.21,107.03,55.25,106.97,55.30,106.62,55.36,106.28
RZ_3522292_9466,null,null,50,0,4,55.41,106.10,55.42,106.25,55.42,106.22,55.44,106.10,55.44,106.05,55.38,106.15,55.31,106.30,55.26,106.25,55.29,106.22,55.36,106.15,55.41,106.17,55.45,106.20,55.45,106.20,55.38,106.08,55.27,105.97,55.20,105.88,55.21,105.88,55.23,105.90,55.23,105.97,55.29,106.05,55.35,106.10,55.40,106.10,55.38,106.10,55.35,106.15,55.38,106.20,55.40,106.22,55.42,106.17,55.42,106.15,55.44,106.08,55.45,105.97,55.44,105.85,55.41,105.80,55.38,105.78,55.35,105.80,55.33,105.88,55.34,105.92,55.38,105.92,55.42,105.90,55.46,105.92,55.51,105.97,55.52,106.00,55.55,106.03,55.54,106.08,55.46,106.08,55.39,106.05,55.34,106.00,55.35,105.88,55.36,105.75,55.39,105.85,55.38,106.08
RZ_3522292_9467,null,null,50,0,4,55.35,106.30,55.30,106.30,55.39,106.30,55.50,106.30,55.60,106.30,55.58,106.25,55.49,106.22,55.41,106.22,55.34,106.20,55.31,106.22,55.39,106.28,55.49,106.30,55.58,106.42,55.55,106.53,55.50,106.62,55.45,106.53,55.44,106.45,55.45,106.40,55.45,106.40,55.42,106.40,55.36,106.40,55.34,106.40,55.33,106.45,55.33,106.53,55.35,106.47,55.39,106.35,55.44,106.20,55.40,106.20,55.31,106.17,55.23,106.15,55.21,106.20,55.21,106.28,55.26,106.35,55.30,106.50,55.33,106.62,55.31,106.78,55.33,106.80,55.34,106.78,55.35,106.72,55.36,106.70,55.39,106.80,55.42,106.88,55.46,106.90,55.49,106.90,55.54,106.92,55.55,106.95,55.52,106.97,55.50,106.88,55.46,106.80,55.49,106.75
RZ_3522292_9468,null,null,50,0,4,55.51,106.78,55.49,106.70,55.44,106.62,55.40,106.58,55.40,106.62,55.42,106.85,55.44,107.10,55.40,107.30,55.36,107.30,55.36,107.45,55.41,107.58,55.42,107.78,55.38,107.85,55.35,107.53,55.38,107.15,55.40,106.80,55.41,106.85,55.33,106.92,55.24,106.97,55.24,107.00,55.31,107.08,55.40,107.15,55.36,107.22,55.34,107.22,55.29,107.45,55.27,107.70,55.26,107.95,55.27,107.95,55.35,108.00,55.40,108.00,55.45,108.15,55.45,108.25,55.46,108.30,55.51,107.97,55.55,107.70,55.46,107.60,55.33,107.75,55.24,107.90,55.26,107.90,55.29,107.90,55.34,107.90,55.41,107.85,55.49,107.78,55.49,107.70,55.48,107.92,55.46,108.20,55.45,108.45,55.39,108.38,55.31,108.30,55.31,108.35
RZ_3522292_9469,null,null,50,0,4,55.38,108.45,55.45,108.55,55.46,108.55,55.49,108.58,55.49,108.60,55.45,108.60,55.36,108.62,55.27,108.55,55.25,108.42,55.29,108.30,55.31,108.25,55.33,108.40,55.35,108.53,55.39,108.62,55.40,108.60,55.38,108.70,55.35,108.85,55.33,108.92,55.30,109.00,55.26,109.05,55.21,109.08,55.19,109.12,55.15,109.17,55.15,109.10,55.14,108.92,55.12,108.78,55.14,108.70,55.24,108.70,55.35,108.70,55.42,108.72,55.42,108.65,55.45,108.67,55.49,108.72,55.50,108.78,55.44,108.75,55.36,108.83,55.27,108.92,55.23,109.05,55.21,109.12,55.21,109.17,55.24,109.03,55.25,108.85,55.24,108.75,55.21,108.85,55.27,108.95,55.35,109.03,55.40,109.03,55.34,109.00,55.29,108.92,55.31,108.88
RZ_3522292_9470,null,null,51,0,4,55.36,109.05,55.33,109.25,55.24,109.42,55.11,109.42,55.06,109.50,55.02,109.58,55.02,109.62,55.04,109.40,55.15,109.17,55.24,109.33,55.31,109.67,55.30,109.92,55.30,109.78,55.35,109.53,55.39,109.38,55.34,109.40,55.26,109.50,55.20,109.60,55.21,109.60,55.23,109.65,55.17,109.67,55.12,109.67,55.09,109.67,55.09,109.67,55.09,109.70,55.09,109.75,55.08,109.75,55.05,109.75,55.05,109.75,55.09,109.72,55.14,109.70,55.19,109.62,55.21,109.55,55.24,109.40,55.26,109.33,55.24,109.55,55.23,109.75,55.21,109.92,55.21,109.78,55.21,109.67,55.27,109.62,55.34,109.70,55.38,109.83,55.35,109.90,55.33,109.85,55.34,109.72,55.36,109.62,55.38,109.58,55.31,109.78,55.23,110.00,55.11,110.12
RZ_3522292_9471,null,null,49,0,4,55.09,110.08,55.08,109.97,55.10,110.00,55.14,110.05,55.16,110.10,55.12,110.10,55.10,110.08,55.09,110.08,55.10,110.05,55.09,110.05,55.08,110.08,55.11,110.10,55.17,110.15,55.23,110.22,55.23,110.25,55.21,110.25,55.21,110.33,55.21,110.42,55.21,110.50,55.21,110.62,55.21,110.85,55.20,111.05,55.24,111.08,55.29,111.05,55.31,111.05,55.29,111.10,55.25,111.12,55.24,110.92,55.25,110.70,55.21,110.50,55.17,110.58,55.15,110.78,55.17,110.92,55.17,111.00,55.19,110.95,55.20,110.80,55.19,110.70,55.16,110.65,55.15,110.78,55.17,110.92,55.21,111.03,55.25,111.17,55.29,111.30,55.15,111.38,54.99,111.30,54.86,111.28,54.92,111.30,54.98,111.38,55.00,111.45
RZ_3522292_9472,null,null,50,0,4,54.99,111.47,55.00,111.47,55.05,111.47,55.12,111.47,55.26,111.67,55.62,112.05,56.00,112.45,56.52,112.85,57.01,113.15,57.67,114.03,58.65,115.35,59.56,116.58,60.84,117.90,61.80,119.30,63.00,120.95,63.89,122.88,64.96,125.12,65.78,127.12,66.62,129.07,67.49,130.60,68.30,132.75,69.26,134.30,69.92,135.45,70.86,136.62,71.61,137.65,72.56,138.90,73.59,140.25,74.55,141.78,75.47,143.57,76.21,145.12,77.04,146.68,77.71,148.53,78.36,150.38,78.95,152.65,79.50,154.35,79.99,156.50,80.29,158.45,80.42,160.78,80.61,162.28,80.79,163.70,81.01,165.00,81.17,166.32,81.59,167.35,81.94,168.00,82.22,168.95,82.44,169.62,82.76,170.35,83.12,170.62,83.36,171.20,83.47,171.55
RZ_3522292_9473,null,null,50,0,4,83.56,171.90,83.66,172.00,83.71,172.12,83.61,172.50,83.49,172.80,83.33,173.22,83.17,173.57,83.03,173.88,82.89,173.97,82.78,173.93,82.70,173.88,82.72,173.85,82.74,173.85,82.71,174.05,82.66,174.30,82.61,174.50,82.60,174.40,82.59,174.28,82.59,174.07,82.58,173.90,82.46,173.78,82.34,173.90,82.17,174.00,82.12,174.07,82.04,173.90,81.94,173.75,81.83,173.62,81.75,173.53,81.79,173.38,81.88,173.40,81.85,173.55,81.76,173.72,81.59,173.68,81.50,173.55,81.38,173.38,81.35,173.05,81.33,172.78,81.34,172.53,81.33,172.50,81.31,172.45,81.30,172.35,81.30,172.22,81.31,172.15,81.31,172.18,81.28,172.22,81.22,172.07,81.21,171.90,81.21,171.75,81.19,171.80,81.10,171.88
RZ_3522292_9474,null,null,51,0,4,81.03,171.97,80.99,172.03,81.00,172.05,81.00,172.07,81.01,171.85,81.01,171.60,80.94,171.40,80.86,171.43,80.86,171.50,80.94,171.55,80.97,171.57,80.95,171.55,80.91,171.57,80.94,171.62,80.96,171.65,80.94,171.57,80.89,171.43,80.83,171.30,80.80,171.35,80.86,171.50,80.95,171.57,81.05,171.53,80.95,171.65,80.85,171.82,80.74,171.90,80.72,171.68,80.79,171.35,80.88,171.10,80.91,171.05,80.86,171.12,80.81,171.20,80.80,171.22,80.79,171.22,80.80,171.07,80.81,170.90,80.81,170.72,80.81,170.72,80.83,170.68,80.85,170.62,80.90,170.75,80.94,170.93,80.91,171.03,80.84,170.78,80.76,170.53,80.71,170.32,80.71,170.28,80.71,170.35,80.71,170.43,80.70,170.57,80.74,170.62,80.78,170.68
RZ_3522292_9475,null,null,49,0,4,80.85,170.68,80.89,170.68,80.86,170.68,80.80,170.68,80.75,170.50,80.76,170.35,80.78,170.18,80.76,170.40,80.76,170.62,80.78,170.85,80.76,170.90,80.71,170.97,80.65,170.95,80.69,170.85,80.75,170.75,80.81,170.57,80.83,170.40,80.83,170.28,80.81,170.32,80.79,170.38,80.78,170.45,80.78,170.50,80.81,170.38,80.85,170.22,80.85,170.00,80.83,169.93,80.78,170.00,80.75,170.15,80.71,170.32,80.71,170.35,80.69,170.40,80.67,170.32,80.66,170.25,80.69,170.32,80.71,170.45,80.74,170.62,80.74,170.72,80.74,170.80,80.78,170.93,80.88,171.03,80.99,171.00,81.04,170.78,81.04,170.53,80.91,170.50,80.80,170.62,80.70,170.65,80.70,170.53,80.72,170.38,80.78,170.35
RZ_3522292_9476,null,null,50,0,4,80.84,170.32,80.86,170.35,80.83,170.38,80.80,170.35,80.81,170.30,80.84,170.25,80.86,170.22,80.85,170.32,80.84,170.43,80.85,170.57,80.86,170.57,80.88,170.62,80.81,170.70,80.75,170.78,80.69,170.80,80.67,170.68,80.69,170.53,80.71,170.40,80.81,170.38,80.90,170.32,80.90,170.28,80.80,170.25,80.67,170.28,80.65,170.32,80.62,170.35,80.62,170.35,80.74,170.55,80.85,170.68,80.96,170.75,80.96,170.62,80.94,170.78,80.92,170.97,80.94,170.88,80.95,170.57,80.95,170.50,80.91,170.70,80.88,170.93,80.85,170.93,80.84,170.88,80.85,170.68,80.90,170.50,80.95,170.40,80.91,170.45,80.84,170.53,80.74,170.55,80.71,170.57,80.65,170.57,80.64,170.57,80.64,170.57,80.66,170.57
RZ_3522292_9477,null,null,50,0,4,80.70,170.62,80.71,170.70,80.72,170.75,80.72,170.72,80.71,170.80,80.69,170.93,80.66,171.07,80.67,171.15,80.72,171.05,80.76,170.93,80.76,170.72,80.72,170.62,80.70,170.72,80.72,170.90,80.76,171.10,80.79,171.07,80.76,171.07,80.75,171.07,80.71,171.07,80.71,170.88,80.71,170.70,80.71,170.68,80.74,170.82,80.76,171.00,80.80,171.03,80.86,171.03,80.92,170.93,81.00,170.88,81.01,170.80,81.01,170.82,81.03,170.85,81.05,170.68,80.99,170.47,80.90,170.50,80.80,170.72,80.78,170.97,80.79,170.82,80.80,170.65,80.83,170.47,80.83,170.47,80.84,170.53,80.85,170.60,80.80,170.65,80.75,170.70,80.71,170.70,80.72,170.70,80.71,170.68,80.69,170.62,80.70,170.55,80.80,170.53
RZ_3522292_9478,null,null,50,0,4,80.88,170.47,80.90,170.45,80.89,170.45,80.84,170.47,80.80,170.50,80.78,170.53,80.78,170.53,80.81,170.57,80.86,170.65,80.91,170.53,80.92,170.38,80.94,170.35,80.94,170.50,80.94,170.65,80.94,170.72,80.92,170.75,80.92,170.75,80.95,170.57,80.99,170.38,80.95,170.25,80.94,170.25,80.91,170.28,80.88,170.28,80.80,170.22,80.72,170.15,80.69,170.18,80.65,170.45,80.60,170.70,80.61,170.82,80.62,170.80,80.64,170.72,80.72,170.70,80.80,170.70,80.88,170.72,80.88,170.80,80.88,170.82,80.89,170.65,80.83,170.43,80.78,170.18,80.71,170.12,80.70,170.07,80.62,170.22,80.58,170.35,80.61,170.50,80.71,170.30,80.81,170.07,80.79,170.22,80.81,170.57,80.84,171.05,80.88,171.20
RZ_3522292_9479,null,null,50,0,0,80.85,171.03,80.85,170.72,80.85,170.38,80.86,170.32,80.85,170.50,80.83,170.75,80.80,170.97,80.67,170.97,80.55,170.97,80.30,170.97,80.03,170.80,79.65,170.53,79.24,170.15,78.90,169.82,78.49,169.47,77.88,169.10,77.21,168.70,76.72,168.05,76.33,167.55,76.08,166.97,75.53,166.75,75.20,166.50,74.81,166.03,74.59,165.57,74.14,164.30,73.74,163.50,73.47,162.28,73.24,161.62,72.75,160.95,72.26,160.35,71.76,159.78,71.41,158.78,70.84,158.05,70.46,157.28,69.99,156.55,69.38,155.70,68.70,155.18,68.00,154.93,67.61,154.78,67.12,154.62,66.70,154.57,66.31,154.50,66.08,154.45,66.03,154.28,65.86,154.15,65.75,154.28,65.76,154.50,65.89,154.68,66.04,154.62,66.06,154.55
RZ_3522292_9480,null,null,51,0,0,65.99,154.50,65.89,154.38,65.83,153.90,65.81,153.47,65.78,153.10,65.67,153.10,65.59,153.07,65.49,153.07,65.40,153.07,65.35,153.00,65.30,152.85,65.29,152.70,65.28,152.88,65.28,153.10,65.26,153.38,65.22,153.43,65.33,153.47,65.45,153.47,65.59,153.47,65.60,153.50,65.54,153.53,65.45,153.55,65.38,153.40,65.39,153.22,65.38,153.22,65.44,153.53,65.50,153.82,65.58,154.03,65.56,154.12,65.55,154.20,65.55,154.20,65.56,154.15,65.56,154.10,65.59,154.07,65.61,154.03,65.62,153.95,65.62,153.88,65.61,153.95,65.60,154.00,65.59,154.12,65.59,154.15,65.59,154.20,65.58,154.38,65.58,154.55,65.60,154.75,65.67,154.82,65.75,154.90,65.81,154.70,65.84,154.45,65.84,154.55,65.84,154.88
RZ_3522292_9481,null,null,50,0,0,65.81,155.22,65.81,155.22,65.83,155.05,65.84,154.90,65.88,154.75,65.89,154.57,65.89,154.38,65.86,154.32,65.85,154.47,65.83,154.75,65.81,154.82,65.84,154.93,65.89,154.90,65.95,154.80,65.97,154.72,65.99,154.80,65.96,155.00,65.95,155.18,65.95,155.20,65.95,155.22,65.94,155.20,65.99,155.15,66.04,155.28,66.05,155.43,66.04,155.32,66.03,155.10,66.08,154.82,66.10,154.80,66.11,154.85,66.09,154.97,66.06,155.12,66.01,155.20,66.01,155.18,66.01,155.12,66.04,155.05,66.06,155.05,66.08,155.07,66.06,155.20,66.06,155.30,66.04,155.55,66.15,155.65,66.28,155.68,66.31,155.50,66.24,155.32,66.17,155.25,66.20,155.18,66.20,155.47,66.17,155.80,66.16,155.95,66.21,155.78
RZ_3522292_9482,null,null,50,0,0,66.28,155.60,66.35,155.38,66.34,155.15,66.28,155.25,66.19,155.57,66.15,155.93,66.16,155.90,66.17,155.90,66.19,155.95,66.21,155.97,66.24,156.03,66.25,156.12,66.26,156.22,66.26,156.32,66.28,156.30,66.25,156.25,66.29,156.20,66.34,156.18,66.35,156.00,66.33,155.82,66.31,155.65,66.33,155.65,66.34,155.65,66.35,155.68,66.36,155.88,66.34,156.07,66.30,156.28,66.28,156.05,66.29,155.88,66.31,155.60,66.34,155.53,66.36,155.45,66.38,155.50,66.36,155.75,66.33,155.97,66.29,156.25,66.25,156.38,66.24,156.47,66.25,156.50,66.29,156.40,66.35,156.32,66.39,156.25,66.38,156.20,66.35,156.30,66.34,156.45,66.36,156.43,66.40,156.10,66.40,155.78,66.34,155.57,66.29,155.53
RZ_3522292_9483,null,null,50,0,0,66.25,155.65,66.38,155.88,66.55,156.12,66.90,156.22,67.40,156.80,67.91,157.32,68.53,158.30,69.20,159.10,70.22,160.32,71.22,161.80,72.33,162.97,73.30,164.18,74.34,165.15,75.22,166.10,76.25,167.25,77.12,167.93,78.06,168.75,78.67,169.35,79.40,170.45,80.08,171.65,80.84,172.95,81.67,173.95,82.46,174.70,83.26,175.80,83.94,176.78,84.65,178.22,85.33,179.25,85.88,180.32,86.35,181.15,86.79,181.85,87.04,183.07,87.33,184.07,87.54,184.80,87.78,185.10,87.91,185.43,88.00,185.72,88.03,185.75,87.95,185.80,87.95,185.93,88.01,186.05,88.06,186.22,88.01,186.22,87.96,186.20,87.92,186.18,87.94,186.38,87.94,186.55,87.96,186.72,87.99,186.72,87.94,186.78,87.79,186.82
RZ_3522292_9484,null,null,51,0,0,87.50,186.85,87.28,186.90,87.12,186.95,87.00,187.00,86.90,186.80,86.80,186.57,86.84,186.40,86.86,186.40,86.86,186.40,86.84,186.38,86.66,186.43,86.51,186.45,86.36,186.47,86.29,186.57,86.21,186.68,86.06,186.70,85.99,186.65,85.91,186.68,85.91,186.75,85.91,186.85,85.92,186.82,85.90,186.82,85.86,186.82,85.85,186.50,85.85,186.18,85.86,185.85,85.84,185.93,85.70,186.00,85.55,186.15,85.40,186.38,85.38,186.57,85.40,186.47,85.44,186.22,85.47,185.97,85.46,186.00,85.46,185.95,85.36,185.85,85.26,185.75,85.26,185.72,85.39,185.75,85.50,185.88,85.40,186.00,85.31,185.90,85.25,185.72,85.28,185.57,85.25,185.65,85.22,185.65,85.16,185.53,85.14,185.40,85.11,185.30,85.15,185.30
RZ_3522292_9485,null,null,50,0,0,85.19,185.05,85.31,184.80,85.42,184.55,85.41,184.55,85.30,184.72,85.20,184.90,85.24,185.07,85.30,185.00,85.30,184.93,85.25,185.07,85.25,185.30,85.29,185.43,85.31,185.35,85.28,185.28,85.19,185.35,85.14,185.45,85.08,185.53,85.06,185.53,85.10,185.47,85.15,185.40,85.20,185.30,85.22,185.03,85.29,184.80,85.34,184.60,85.30,184.60,85.24,184.55,85.17,184.50,85.16,184.47,85.16,184.60,85.15,184.75,85.15,184.90,85.19,184.95,85.25,185.03,85.30,185.03,85.24,184.97,85.15,184.95,85.05,184.82,85.04,184.65,85.03,184.47,85.03,184.47,85.15,184.43,85.29,184.40,85.33,184.35,85.24,184.45,85.22,184.55,85.30,184.68,85.34,184.85,85.29,185.03,85.22,185.10,85.17,185.05
RZ_3522292_9486,null,null,50,0,0,85.15,184.82,85.15,184.60,85.19,184.35,85.22,184.28,85.25,184.38,85.22,184.57,85.20,184.72,85.19,184.68,85.20,184.55,85.21,184.40,85.26,184.28,85.31,184.20,85.34,184.12,85.34,184.05,85.34,183.97,85.34,184.00,85.33,184.07,85.33,184.18,85.30,184.35,85.26,184.55,85.24,184.75,85.21,184.85,85.19,184.82,85.17,184.57,85.20,184.35,85.21,184.40,85.21,184.68,85.20,184.75,85.22,184.53,85.29,184.00,85.33,183.70,85.34,183.80,85.31,184.18,85.28,184.40,85.26,184.38,85.28,184.45,85.29,184.68,85.31,184.43,85.33,183.95,85.35,183.45,85.35,183.60,85.34,183.90,85.28,184.00,85.24,183.80,85.20,183.60,85.20,183.60,85.21,183.62,85.25,183.65,85.22,183.80,85.20,183.90
RZ_3522292_9487,null,null,50,0,0,85.12,184.12,85.12,184.25,85.12,184.45,85.08,184.53,85.03,184.60,85.01,184.57,85.06,184.35,85.14,184.10,85.19,183.85,85.21,183.80,85.24,183.80,85.22,183.82,85.20,183.90,85.26,183.93,85.34,183.93,85.41,183.88,85.38,183.80,85.35,183.70,85.31,183.85,85.25,184.07,85.20,184.03,85.16,183.78,85.17,183.47,85.21,183.47,85.25,183.65,85.29,183.82,85.28,184.00,85.29,183.97,85.31,183.95,85.35,183.95,85.39,183.95,85.42,183.88,85.44,183.68,85.42,183.47,85.39,183.35,85.35,183.38,85.34,183.50,85.31,183.65,85.29,183.80,85.28,183.78,85.29,183.68,85.30,183.57,85.26,183.55,85.25,183.35,85.21,183.12,85.19,183.12,85.21,183.32,85.25,183.55,85.30,183.53,85.33,183.47
RZ_3522292_9488,null,null,50,0,0,85.35,183.43,85.31,183.38,85.25,183.32,85.20,183.25,85.21,183.20,85.20,183.20,85.17,183.25,85.14,183.40,85.14,183.50,85.17,183.60,85.20,183.60,85.22,183.47,85.22,183.35,85.22,183.35,85.21,183.45,85.20,183.53,85.19,183.47,85.12,183.55,85.06,183.72,85.05,183.68,85.09,183.50,85.10,183.30,85.09,183.30,85.06,183.38,85.05,183.45,85.05,183.55,85.06,183.65,85.10,183.75,85.17,183.88,85.24,183.93,85.33,183.85,85.38,183.60,85.46,183.38,85.53,183.20,85.60,183.20,85.61,183.18,85.60,183.18,85.53,183.30,85.41,183.43,85.09,183.25,84.80,182.88,84.26,182.47,83.72,182.32,82.99,182.00,82.24,181.43,81.55,180.20,80.71,179.05,79.99,177.90,79.15,176.85,78.39,175.38
RZ_3522292_9489,null,null,50,0,0,77.60,174.12,76.91,172.82,76.31,171.80,75.67,169.95,74.89,168.20,74.15,166.28,73.35,164.38,72.67,162.45,71.84,160.30,70.85,159.05,69.99,157.05,69.06,155.20,68.35,152.65,67.49,150.80,66.64,148.65,65.94,147.10,65.19,145.35,64.47,143.30,63.74,141.18,62.92,139.22,62.21,138.12,61.44,136.60,60.88,135.50,60.33,134.10,59.48,132.80,58.75,131.07,57.75,129.18,57.10,127.30,56.01,126.03,55.17,124.60,54.14,123.17,53.46,121.85,52.77,121.25,52.33,120.95,51.83,120.35,51.50,119.38,51.30,118.42,51.26,117.78,51.21,117.58,51.12,117.40,51.02,116.55,50.95,115.78,50.88,115.08,50.66,114.95,50.46,114.80,50.27,114.58,50.23,114.03,50.12,113.47,50.02,112.97,49.91,112.95
RZ_3522292_9490,null,null,50,0,0,49.85,112.97,49.81,112.90,49.81,112.83,50.00,112.85,50.19,113.17,50.39,113.62,50.41,113.92,50.44,114.05,50.50,114.25,50.56,114.45,50.60,114.60,50.60,114.50,50.70,114.40,50.75,114.38,50.81,114.40,50.80,114.50,50.83,114.60,50.86,114.67,50.88,114.72,50.90,114.75,50.91,114.85,50.91,114.97,50.91,115.08,50.94,115.35,50.95,115.65,50.96,115.92,50.96,115.92,50.99,115.95,51.04,115.85,51.09,115.72,51.14,115.62,51.14,115.67,51.12,115.80,51.09,116.00,51.10,116.15,51.11,116.25,51.12,116.33,51.16,116.35,51.21,116.55,51.27,116.95,51.30,117.33,51.31,117.53,51.35,117.58,51.39,117.65,51.44,117.55,51.48,117.40,51.50,117.30,51.51,117.53,51.49,117.75,51.44,117.65
RZ_3522292_9491,null,null,51,0,0,51.40,117.42,51.38,117.22,51.40,117.28,51.42,117.30,51.50,117.35,51.56,117.42,51.66,117.50,51.67,117.58,51.67,117.78,51.65,117.95,51.62,118.08,51.61,118.15,51.60,118.22,51.62,118.20,51.67,118.10,51.73,117.88,51.71,117.72,51.65,117.78,51.58,117.92,51.52,118.10,51.55,118.08,51.62,118.12,51.74,118.15,51.83,118.33,51.77,118.47,51.67,118.67,51.64,118.72,51.66,118.80,51.70,118.58,51.75,118.33,51.81,118.38,51.84,118.75,51.76,119.12,51.71,119.22,51.73,119.17,51.79,119.05,51.84,118.95,51.86,119.05,51.85,119.20,51.88,119.30,51.92,119.17,51.98,119.05,51.98,119.03,51.94,119.05,51.88,119.08,51.83,119.08,51.83,119.05,51.86,119.05,51.81,118.88,51.73,118.67,51.74,118.72
RZ_3522292_9492,null,null,50,0,0,51.80,119.05,51.86,119.35,51.83,119.35,51.81,119.28,51.81,119.25,51.79,119.30,51.76,119.45,51.74,119.60,51.74,119.58,51.74,119.45,51.75,119.30,51.74,119.53,51.74,119.75,51.77,119.95,51.84,119.92,51.86,119.83,51.83,119.78,51.79,119.72,51.81,119.62,51.88,119.50,51.96,119.55,51.98,119.72,51.99,119.90,51.95,119.95,51.84,119.90,51.76,119.67,51.67,119.42,51.67,119.25,51.76,119.40,51.86,119.58,51.91,119.78,51.85,119.88,51.76,120.03,51.73,120.22,51.71,120.40,51.75,120.53,51.77,120.53,51.79,120.40,51.79,120.28,51.80,120.22,51.81,120.22,51.84,120.22,51.88,120.22,51.91,120.12,51.95,120.08,51.99,120.10,52.01,120.20,52.04,120.33,52.08,120.42,52.10,120.53
RZ_3522292_9493,null,null,50,0,0,52.04,120.60,51.92,120.62,51.83,120.62,51.81,120.62,51.79,120.55,51.77,120.42,51.89,120.35,52.02,120.20,52.15,120.10,52.12,120.05,52.09,120.15,52.06,120.10,52.06,119.95,52.10,119.75,52.14,119.67,52.17,119.75,52.12,120.20,52.06,120.60,51.99,120.97,51.99,120.97,52.00,120.90,52.01,120.72,52.05,120.58,52.08,120.55,52.09,120.60,52.04,120.62,51.99,120.62,51.94,120.62,51.92,120.58,51.94,120.55,51.94,120.72,51.94,120.95,51.92,121.10,51.92,121.00,51.94,120.88,51.94,121.05,51.94,121.28,51.94,121.30,52.00,121.05,52.06,120.88,52.05,120.92,51.99,120.97,51.91,120.97,51.90,120.97,51.91,120.92,51.96,120.88,52.00,120.83,52.01,121.00,52.02,121.20,51.99,121.38
RZ_3522292_9494,null,null,50,0,0,51.96,121.40,51.88,121.38,51.84,121.38,51.85,121.45,51.90,121.58,51.95,121.80,51.92,121.90,51.89,121.83,51.88,121.62,51.86,121.40,51.86,121.30,51.85,121.30,51.84,121.38,51.85,121.60,51.86,121.80,51.85,121.88,51.83,121.85,51.83,121.83,51.86,121.88,51.92,121.75,51.95,121.65,51.98,121.58,51.95,121.60,51.92,121.62,51.92,121.65,51.95,121.67,51.98,121.70,52.01,121.72,52.05,121.90,52.02,122.05,51.98,122.15,51.94,122.08,51.94,122.00,51.91,122.17,51.89,122.40,51.88,122.45,51.91,122.28,51.95,122.10,51.96,122.22,51.96,122.33,51.99,122.42,52.04,122.38,52.02,122.30,51.98,122.12,51.86,122.03,51.80,122.00,51.81,122.22,51.88,122.40,51.98,122.50,52.00,122.47
RZ_3522292_9495,null,null,50,0,4,52.01,122.47,51.99,122.47,51.99,122.42,51.99,122.40,52.01,122.35,52.04,122.40,52.00,122.47,51.96,122.62,52.08,122.67,52.21,122.70,52.26,122.72,52.15,122.92,52.04,123.15,52.06,123.12,52.12,123.03,52.17,122.92,52.23,123.00,52.24,123.00,52.12,122.97,51.99,122.95,51.92,122.95,52.00,122.92,52.08,122.88,52.06,122.90,52.05,123.00,52.04,123.10,52.04,123.12,52.05,123.08,52.06,123.15,52.05,123.22,52.04,123.28,52.01,123.25,52.05,123.25,52.09,123.25,52.12,123.28,52.10,123.28,52.10,123.17,52.14,123.10,52.17,123.35,52.21,123.67,52.25,123.78,52.27,123.47,52.33,123.17,52.36,123.10,52.42,123.33,52.48,123.53,52.52,123.75,52.54,123.75,52.49,123.75,52.42,123.75
RZ_3522292_9496,null,null,51,0,4,52.30,123.72,52.23,123.70,52.19,123.70,52.24,123.65,52.27,123.62,52.21,123.55,52.12,123.47,52.05,123.58,52.09,123.75,52.20,123.95,52.29,124.00,52.31,124.00,52.30,123.95,52.29,123.92,52.26,123.95,52.23,123.92,52.20,123.92,52.24,123.70,52.27,123.47,52.30,123.25,52.30,123.47,52.29,123.60,52.27,123.72,52.34,123.53,52.39,123.47,52.31,123.42,52.23,123.33,52.16,123.20,52.23,123.20,52.25,123.42,52.24,123.67,52.19,123.80,52.15,123.83,52.11,123.85,52.10,123.80,52.08,123.78,52.10,123.78,52.12,123.80,52.10,123.83,52.05,123.80,52.02,123.88,52.06,123.97,52.10,124.00,52.09,123.97,52.06,123.95,52.06,123.95,52.08,123.95,52.09,123.95,52.11,123.95,52.14,124.00,52.12,124.35
RZ_3522292_9497,null,null,49,0,0,52.11,124.67,52.10,124.90,52.12,124.83,52.12,124.72,52.10,124.67,52.10,124.60,52.10,124.55,52.10,124.62,52.05,124.80,52.01,125.00,51.98,125.08,51.98,125.05,52.02,124.95,52.06,124.92,52.12,124.92,52.15,125.00,52.12,125.03,52.06,125.00,52.00,124.92,52.00,124.85,52.04,124.80,52.09,124.80,52.12,124.85,52.16,124.90,52.19,124.95,52.15,124.97,52.10,124.97,52.08,124.95,52.10,125.12,52.12,125.33,52.14,125.42,52.10,125.38,52.04,125.45,51.95,125.58,51.92,125.62,51.94,125.47,51.96,125.30,52.00,125.17,52.02,125.10,52.01,125.05,51.96,125.08,51.92,125.10,51.92,125.10,51.94,125.10,52.00,125.10,52.02,125.15,52.04,125.20,52.02,125.25,52.01,125.30
RZ_3522292_9498,null,null,50,0,0,51.99,125.42,51.95,125.55,51.92,125.67,51.90,125.72,51.88,125.78,51.83,125.70,51.80,125.62,51.76,125.58,51.77,125.58,51.76,125.55,51.76,125.55,51.74,125.53,51.75,125.50,51.77,125.42,51.80,125.35,51.83,125.42,51.84,125.30,51.84,125.20,51.84,125.00,51.83,125.03,51.81,125.08,51.80,125.12,51.77,125.40,51.75,125.65,51.73,125.83,51.71,125.78,51.70,125.72,51.69,125.80,51.67,125.85,51.60,125.90,51.55,125.80,51.60,125.72,51.70,125.95,51.80,126.25,51.81,126.45,51.83,126.38,51.80,126.33,51.76,126.35,51.70,126.30,51.67,126.25,51.74,126.10,51.84,126.08,51.95,126.08,51.98,126.35,51.95,126.70,51.94,127.00,51.94,127.10,51.94,127.08,51.92,127.03,51.89,126.97
RZ_3522292_9499,null,null,50,0,0,51.88,126.92,51.88,126.92,51.83,126.90,51.75,126.88,51.67,126.83,51.69,126.95,51.69,127.08,51.74,127.22,51.77,127.28,51.80,127.47,51.75,127.62,51.73,127.38,51.71,126.97,51.76,126.60,51.77,126.67,51.80,126.72,51.77,126.78,51.77,126.70,51.77,126.62,51.79,126.75,51.70,126.95,51.59,127.22,51.54,127.30,51.58,127.45,51.67,127.55,51.74,127.65,51.79,127.75,51.74,127.78,51.69,127.70,51.70,127.55,51.74,127.45,51.70,127.50,51.64,127.58,51.59,127.42,51.66,127.28,51.73,127.05,51.73,126.97,51.58,127.00,51.42,127.08,51.49,127.22,51.66,127.30,51.80,127.40,51.77,127.47,51.71,127.55,51.66,127.62,51.62,127.65,51.64,127.62,51.65,127.60,51.69,127.75,51.75,127.90
RZ_3522292_9500,null,null,51,0,0,51.81,128.05,51.89,128.05,51.90,128.05,51.84,128.10,51.76,128.12,51.70,128.15,51.65,128.12,51.59,128.10,51.54,128.10,51.54,128.15,51.55,128.22,51.55,128.45,51.56,128.47,51.54,128.43,51.52,128.15,51.55,128.05,51.60,128.15,51.64,128.32,51.65,128.53,51.65,128.57,51.66,128.62,51.66,128.47,51.61,128.25,51.55,128.10,51.48,128.12,51.46,128.18,51.46,128.22,51.45,128.45,51.44,128.68,51.44,128.82,51.46,128.78,51.48,128.70,51.48,128.50,51.48,128.35,51.48,128.38,51.55,128.55,51.62,128.70,51.69,128.70,51.67,128.68,51.65,128.65,51.64,128.65,51.64,128.68,51.64,128.72,51.62,128.82,51.61,128.93,51.59,129.03,51.58,129.05,51.55,129.07,51.55,129.10,51.52,129.15,51.51,129.20
RZ_3522292_9501,null,null,50,0,0,51.48,129.22,51.45,129.22,51.44,129.22,51.42,129.20,51.41,129.22,51.41,129.25,51.41,129.15,51.41,129.07,51.39,128.97,51.38,128.97,51.36,128.97,51.36,129.03,51.31,129.15,51.26,129.22,51.23,129.25,51.21,129.30,51.21,129.40,51.29,129.53,51.36,129.57,51.44,129.65,51.39,129.40,51.31,129.12,51.26,128.82,51.30,128.85,51.31,128.88,51.33,128.93,51.33,128.97,51.27,129.07,51.23,129.20,51.20,129.30,51.24,129.20,51.35,129.07,51.45,128.95,51.45,128.97,51.36,129.03,51.27,129.15,51.24,129.38,51.27,129.57,51.34,129.72,51.40,129.78,51.40,129.62,51.40,129.45,51.41,129.30,51.39,129.28,51.39,129.28,51.38,129.30,51.39,129.35,51.42,129.43,51.46,129.53,51.49,129.55
RZ_3522292_9502,null,null,50,0,0,51.49,129.53,51.50,129.38,51.49,129.32,51.44,129.28,51.38,129.28,51.35,129.32,51.31,129.38,51.24,129.45,51.19,129.50,51.33,129.62,51.51,129.80,51.70,129.82,51.66,129.78,51.51,129.72,51.36,129.82,51.30,129.93,51.35,129.88,51.39,129.78,51.38,129.93,51.35,130.12,51.34,130.32,51.34,130.20,51.39,130.05,51.44,129.93,51.46,130.03,51.39,130.20,51.31,130.38,51.34,130.38,51.42,130.10,51.51,129.88,51.52,129.85,51.51,130.00,51.51,130.15,51.49,130.22,51.46,130.32,51.42,130.45,51.40,130.45,51.34,130.47,51.27,130.50,51.34,130.50,51.41,130.53,51.45,130.55,51.40,130.53,51.36,130.50,51.38,130.47,51.39,130.47,51.39,130.38,51.40,130.28,51.39,130.38,51.36,130.57
RZ_3522292_9503,null,null,50,0,0,51.34,130.75,51.33,130.80,51.27,130.85,51.24,130.97,51.26,131.07,51.33,131.00,51.40,130.93,51.39,130.80,51.38,130.82,51.38,130.70,51.38,130.62,51.42,130.62,51.45,130.68,51.48,130.72,51.46,130.75,51.44,130.80,51.45,130.90,51.46,130.90,51.49,130.80,51.48,130.68,51.46,130.82,51.44,131.05,51.41,131.07,51.41,130.88,51.41,130.70,51.45,130.82,51.48,130.97,51.52,131.15,51.54,131.18,51.51,131.20,51.48,131.07,51.44,130.93,51.45,130.75,51.45,130.75,51.48,130.72,51.51,130.65,51.56,130.55,51.58,130.60,51.58,130.88,51.54,131.15,51.46,131.28,51.40,131.32,51.36,131.38,51.39,131.40,51.42,131.40,51.44,131.43,51.39,131.50,51.31,131.57,51.24,131.65,51.20,131.68
RZ_3522292_9504,null,null,50,0,0,51.19,131.53,51.23,131.32,51.30,131.12,51.36,131.18,51.35,131.20,51.31,131.50,51.29,131.78,51.26,131.93,51.26,131.75,51.24,131.45,51.24,131.03,51.35,130.72,51.48,130.62,51.55,130.90,51.45,131.15,51.36,131.32,51.27,131.35,51.24,131.38,51.21,131.38,51.29,131.35,51.35,131.30,51.40,131.28,51.40,131.20,51.40,131.20,51.39,131.38,51.34,131.55,51.34,131.65,51.36,131.55,51.41,131.47,51.41,131.47,51.40,131.47,51.41,131.75,51.44,132.00,51.45,132.03,51.44,131.82,51.39,131.68,51.33,131.72,51.30,131.53,51.31,131.28,51.35,131.05,51.40,131.10,51.45,131.18,51.46,131.25,51.44,131.28,51.44,131.30,51.44,131.43,51.48,131.55,51.51,131.65,51.51,131.75,51.48,131.82
RZ_3522292_9505,null,null,50,0,0,51.44,131.90,51.44,131.90,51.42,131.93,51.44,131.95,51.45,131.95,51.46,131.90,51.44,131.88,51.41,131.85,51.39,131.90,51.41,131.90,51.42,131.80,51.45,131.65,51.40,131.53,51.34,131.53,51.24,131.53,51.20,131.53,51.12,131.53,51.09,131.55,51.11,131.62,51.19,131.72,51.25,131.78,51.21,131.85,51.17,132.00,51.11,132.18,51.09,132.22,51.10,132.15,51.20,132.18,51.27,132.22,51.36,132.10,51.39,131.88,51.36,131.68,51.31,131.65,51.26,131.70,51.25,131.78,51.24,131.72,51.23,131.68,51.21,131.60,51.21,131.62,51.24,131.65,51.27,131.60,51.29,131.53,51.29,131.55,51.27,131.62,51.33,131.72,51.38,131.70,51.40,131.65,51.36,131.50,51.33,131.40,51.31,131.38,51.30,131.50
RZ_3522292_9506,null,null,50,0,0,51.29,131.65,51.25,131.72,51.21,131.75,51.10,131.68,51.02,131.60,50.98,131.80,51.05,132.10,51.39,132.32,51.70,132.28,52.35,132.12,52.95,132.05,53.75,132.32,54.71,132.75,56.05,133.22,57.81,134.20,59.38,135.12,61.01,137.50,62.56,139.05,64.35,141.55,66.17,142.82,67.86,145.12,69.66,147.10,71.21,149.70,72.95,151.40,74.53,153.72,75.97,155.53,77.51,157.82,78.79,159.65,80.30,161.40,81.38,163.45,82.55,165.07,83.54,167.07,84.50,168.20,85.31,169.90,85.69,171.57,86.29,173.62,86.78,175.35,87.62,176.60,87.97,178.35,88.54,179.47,88.74,181.10,89.47,182.03,89.86,183.55,90.45,185.12,90.89,186.38,91.51,187.45,92.05,188.35,92.53,189.25,92.84,189.95,93.21,190.20
RZ_3522292_9507,null,null,51,0,0,93.34,190.55,93.47,190.62,93.30,190.72,93.06,190.78,92.78,190.93,92.44,191.07,92.11,191.20,91.61,191.07,91.29,190.95,90.81,190.78,90.45,190.80,90.17,190.53,89.96,190.25,89.86,189.97,89.65,190.00,89.56,189.97,89.47,189.88,89.50,189.78,89.46,189.75,89.40,189.68,89.33,189.62,89.30,189.43,89.25,189.30,89.09,189.15,88.94,189.12,88.67,189.10,88.58,189.07,88.47,188.97,88.30,188.85,88.12,188.75,87.95,188.70,87.92,188.75,87.90,188.78,87.90,188.72,87.90,188.68,87.94,188.62,87.96,188.62,87.90,188.60,87.80,188.60,87.70,188.57,87.69,188.55,87.67,188.57,87.59,188.65,87.49,188.70,87.42,188.85,87.46,189.03,87.50,189.20,87.44,189.25,87.36,189.20,87.34,189.12,87.40,189.03
RZ_3522292_9508,null,null,49,0,0,87.53,188.65,87.60,188.30,87.67,188.00,87.69,187.90,87.67,187.80,87.65,187.90,87.61,188.12,87.50,188.25,87.38,188.22,87.25,188.22,87.25,188.18,87.26,188.00,87.28,187.85,87.28,187.85,87.25,187.80,87.24,187.80,87.20,187.75,87.15,187.80,87.10,187.97,87.11,188.18,87.15,188.30,87.20,188.18,87.26,187.85,87.30,187.57,87.34,187.50,87.35,187.65,87.29,187.75,87.21,187.65,87.14,187.55,87.14,187.53,87.12,187.55,87.12,187.57,87.15,187.47,87.19,187.38,87.22,187.30,87.24,187.30,87.24,187.30,87.20,187.32,87.17,187.32,87.11,187.30,87.09,187.28,87.10,187.25,87.14,187.25,87.19,187.28,87.14,187.28,87.06,187.25,87.00,187.12,87.03,187.05,87.11,186.97
RZ_3522292_9509,null,null,50,0,0,87.19,186.95,87.19,186.93,87.11,186.90,87.05,186.90,87.04,186.95,86.99,187.03,86.94,187.07,86.88,187.05,86.88,186.95,86.94,186.88,87.05,186.80,87.12,186.80,87.14,186.85,87.11,186.90,87.11,186.88,87.11,186.75,87.12,186.57,87.12,186.47,87.14,186.32,87.16,186.22,87.19,186.22,87.20,186.30,87.20,186.50,87.19,186.72,87.12,186.93,87.05,186.88,86.94,186.80,86.89,186.72,86.83,186.80,86.84,186.75,86.89,186.62,86.95,186.53,86.99,186.55,86.94,186.65,86.88,186.72,86.84,186.75,86.84,186.78,86.89,186.80,86.89,186.72,86.90,186.62,86.94,186.60,87.01,186.55,87.08,186.50,87.08,186.32,87.08,186.28,87.09,186.20,87.11,186.05,87.08,185.88,87.01,185.97,86.94,186.25
RZ_3522292_9510,null,null,51,0,0,86.94,186.45,86.95,186.40,86.99,186.43,87.01,186.47,87.04,186.55,87.03,186.53,87.03,186.53,87.04,186.53,87.05,186.53,87.09,186.57,87.11,186.60,87.10,186.55,87.08,186.47,87.04,186.38,87.06,186.47,87.08,186.70,87.11,186.93,87.11,186.97,87.15,186.90,87.17,186.80,87.10,186.82,87.01,186.82,86.91,186.80,86.90,186.75,86.90,186.70,86.92,186.45,86.97,186.20,87.14,185.93,87.30,185.90,87.47,185.78,87.61,185.50,87.75,184.82,87.88,184.35,87.90,183.97,87.94,183.70,87.97,183.35,88.00,183.07,88.01,183.10,88.04,182.85,88.12,182.55,88.21,182.20,88.30,181.90,88.44,181.62,88.59,181.38,88.72,181.38,88.83,181.07,88.95,180.80,89.12,180.50,89.22,180.53,89.38,180.50,89.47,180.47
RZ_3522292_9511,null,null,50,0,0,89.56,180.45,89.60,180.10,89.65,179.55,89.70,179.03,89.71,178.88,89.72,178.82,89.72,178.75,89.74,178.62,89.72,178.55,89.71,178.57,89.71,178.68,89.74,178.72,89.78,178.68,89.86,178.65,89.91,178.80,89.94,178.97,89.89,179.15,89.89,179.20,89.92,179.12,90.00,178.93,90.08,178.70,90.12,178.53,90.11,178.45,90.09,178.57,90.09,178.72,90.11,178.85,90.12,178.85,90.10,178.93,90.03,178.97,89.95,178.93,89.95,178.72,90.03,178.53,90.10,178.35,90.12,178.22,90.15,178.12,90.14,178.15,90.10,178.32,90.08,178.47,90.06,178.68,90.09,178.72,90.14,178.80,90.20,178.82,90.21,179.12,90.21,179.45,90.16,179.53,90.11,179.32,90.04,179.10,90.00,179.10,90.03,179.12,90.08,179.18
RZ_3522292_9512,null,null,49,0,0,90.09,179.15,90.03,179.12,89.99,179.18,90.00,179.20,90.00,179.25,90.01,179.25,90.00,179.28,90.00,179.25,90.00,179.15,89.99,179.07,90.05,179.00,90.20,178.95,90.35,178.85,90.44,178.80,90.41,178.82,90.36,178.90,90.30,178.95,90.24,179.03,90.20,179.10,90.21,179.22,90.22,179.38,90.22,179.53,90.25,179.60,90.28,179.60,90.26,179.57,90.20,179.62,90.15,179.68,90.17,179.70,90.16,179.68,90.17,179.65,90.16,179.62,90.20,179.68,90.24,179.72,90.26,179.80,90.30,179.80,90.33,179.82,90.28,179.70,90.20,179.57,90.10,179.82,90.09,180.18,90.08,180.28,90.10,180.00,90.12,179.75,90.15,179.65,90.17,179.57,90.19,179.70,90.25,179.88,90.29,180.05,90.36,180.05
RZ_3522292_9513,null,null,50,0,0,90.39,180.03,90.42,180.03,90.38,180.07,90.33,180.18,90.29,180.25,90.33,180.28,90.36,180.18,90.41,180.05,90.45,180.03,90.45,180.10,90.41,180.20,90.38,180.15,90.35,180.05,90.34,179.95,90.30,179.90,90.36,179.97,90.42,180.10,90.45,180.18,90.40,180.18,90.34,180.12,90.34,180.12,90.39,180.05,90.41,180.00,90.42,179.95,90.40,179.97,90.41,179.97,90.42,179.97,90.42,179.97,90.42,179.97,90.42,179.97,90.41,180.05,90.39,180.18,90.38,180.32,90.31,180.45,90.26,180.55,90.26,180.55,90.34,180.47,90.39,180.50,90.39,180.62,90.34,180.80,90.33,180.88,90.33,180.90,90.33,180.88,90.38,180.85,90.41,180.85,90.45,180.88,90.46,180.78,90.47,180.65,90.49,180.47,90.54,180.43
RZ_3522292_9514,null,null,50,0,0,90.60,180.32,90.66,180.28,90.64,180.30,90.58,180.62,90.50,180.95,90.46,181.20,90.45,181.18,90.44,181.18,90.46,181.10,90.45,181.03,90.41,180.93,90.35,180.90,90.36,180.88,90.41,180.80,90.41,180.72,90.44,180.70,90.42,180.70,90.44,180.68,90.40,180.68,90.34,180.82,90.29,181.03,90.33,181.00,90.50,180.75,90.65,180.70,90.70,180.85,90.66,180.97,90.65,180.93,90.65,180.90,90.66,180.90,90.65,180.88,90.64,180.88,90.69,180.85,90.72,180.82,90.75,180.95,90.71,181.12,90.69,181.30,90.66,181.35,90.61,181.43,90.58,181.50,90.51,181.60,90.47,181.65,90.45,181.70,90.47,181.70,90.56,181.72,90.65,181.75,90.71,181.75,90.65,181.72,90.59,181.78,90.49,181.85,90.45,181.97
RZ_3522292_9515,null,null,50,0,0,90.40,182.03,90.39,181.82,90.46,181.68,90.54,181.53,90.60,181.60,90.59,181.55,90.60,181.50,90.59,181.62,90.64,181.80,90.71,181.72,90.79,181.50,90.80,181.40,90.79,181.53,90.74,181.80,90.70,181.95,90.67,181.78,90.70,181.47,90.74,181.20,90.80,181.30,90.85,181.32,90.85,181.32,90.81,181.43,90.79,181.57,90.80,181.72,90.81,181.70,90.81,181.75,90.83,181.82,90.83,181.93,90.83,181.95,90.79,181.97,90.74,181.95,90.74,181.90,90.78,181.85,90.83,181.90,90.78,181.97,90.71,182.10,90.71,182.12,90.75,182.07,90.79,181.95,90.78,181.65,90.79,181.40,90.78,181.28,90.75,181.40,90.72,181.47,90.74,181.50,90.78,181.47,90.76,181.55,90.74,181.68,90.70,181.70,90.72,181.60
RZ_3522292_9516,null,null,50,0,0,90.74,181.45,90.71,181.50,90.83,181.55,90.94,181.60,91.05,181.53,91.03,181.53,91.01,181.57,91.01,181.65,90.99,181.72,90.92,181.75,90.86,181.65,90.81,181.55,90.81,181.45,90.83,181.45,90.81,181.55,90.79,181.65,90.85,181.80,90.94,181.80,91.01,181.82,90.99,181.82,91.04,181.82,91.10,181.85,91.17,181.88,91.15,181.93,91.12,181.88,91.11,181.68,91.15,181.47,91.16,181.47,91.09,181.57,91.03,181.57,91.06,181.45,91.17,181.38,91.26,181.43,91.21,181.43,91.08,181.43,90.96,181.53,90.86,181.68,90.85,181.78,90.86,181.72,90.89,181.70,90.97,181.85,91.05,182.12,91.06,182.40,91.00,182.53,90.94,182.50,90.95,182.45,90.97,182.43,91.03,182.25,91.04,182.05,91.01,181.88
RZ_3522292_9517,null,null,51,0,0,90.96,181.85,90.94,181.90,90.92,181.97,91.00,182.05,91.08,182.05,91.14,182.15,91.12,182.18,91.20,182.18,91.29,182.03,91.36,181.93,91.34,181.82,91.33,181.80,91.33,181.80,91.34,181.90,91.33,182.00,91.35,182.05,91.38,182.05,91.11,182.07,90.83,182.03,90.34,181.93,90.05,181.88,89.44,181.90,88.78,181.35,88.01,180.20,87.10,179.07,86.06,178.55,84.89,177.57,83.60,176.57,82.29,175.03,81.09,173.53,79.72,172.00,78.45,170.75,77.03,169.93,76.00,168.15,74.71,166.65,73.44,165.03,71.91,163.93,70.50,162.32,68.96,160.82,67.53,159.28,66.08,157.10,64.65,155.10,63.30,152.78,61.99,151.32,60.89,149.78,59.88,148.72,59.12,146.88,58.50,145.50,58.02,143.72,57.56,142.55,57.25,141.10
RZ_3522292_9518,null,null,49,0,1,57.16,140.15,57.17,139.65,57.06,138.65,56.95,137.78,56.64,136.80,56.35,136.40,55.98,135.88,55.51,135.50,55.09,135.35,54.75,135.03,54.67,134.70,54.64,134.35,54.62,133.85,54.66,133.32,54.73,132.80,54.88,132.70,55.17,132.62,55.46,132.60,55.64,132.53,55.77,132.38,55.92,132.00,56.06,131.70,56.09,131.45,55.99,131.40,55.92,131.30,55.86,131.20,55.88,131.20,55.83,131.22,55.79,131.20,55.76,131.10,55.75,131.35,55.74,131.65,55.71,132.03,55.80,132.10,55.89,132.15,55.99,132.12,55.99,132.07,55.98,132.05,55.98,132.03,55.98,131.97,55.99,131.93,56.00,131.85,56.00,131.80,55.98,131.75,55.92,131.97,55.94,132.25,55.98,132.53,56.02,132.55,55.98,132.57
RZ_3522292_9519,null,null,50,80,1,55.92,132.57,55.88,132.57,55.90,132.55,55.95,132.85,56.00,133.20,56.01,133.53,56.02,133.55,56.11,133.55,56.19,133.57,56.27,133.57,56.27,133.60,56.21,133.62,56.14,134.03,56.08,134.38,56.10,134.68,56.15,134.60,56.17,134.57,56.17,134.55,56.19,134.60,56.20,134.53,56.21,134.47,56.20,134.57,56.19,134.75,56.21,134.95,56.23,135.05,56.24,135.18,56.25,135.25,56.27,135.47,56.29,135.62,56.27,135.85,56.23,135.93,56.17,136.03,56.23,135.78,56.30,135.50,56.30,135.15,56.21,135.10,56.14,135.07,56.21,135.10,56.27,135.12,56.33,135.18,56.31,135.22,56.29,135.30,56.34,135.43,56.42,135.55,56.52,135.62,56.49,135.70,56.40,135.70,56.33,135.75,56.34,135.78,56.35,135.82
RZ_3522292_9520,null,null,50,0,1,56.35,135.85,56.34,135.95,56.33,136.03,56.30,136.00,56.30,135.90,56.25,135.85,56.21,135.90,56.19,135.88,56.20,135.80,56.26,135.68,56.38,135.65,56.46,135.75,56.49,135.88,56.45,135.97,56.42,135.93,56.41,135.90,56.40,136.05,56.39,136.22,56.38,136.40,56.44,136.30,56.51,136.12,56.60,135.95,56.58,135.95,56.56,136.00,56.55,136.05,56.56,136.30,56.56,136.53,56.56,136.75,56.59,136.75,56.60,136.75,56.60,136.70,56.61,136.65,56.61,136.68,56.60,136.82,56.55,137.03,56.51,137.10,56.52,136.78,56.55,136.43,56.58,136.07,56.56,136.03,56.52,136.32,56.49,136.72,56.50,137.12,56.54,137.20,56.58,137.20,56.58,137.07,56.58,136.95,56.59,136.85,56.60,136.85,56.61,136.85
RZ_3522292_9521,null,null,51,80,0,56.69,136.55,56.76,136.25,56.83,136.15,56.81,136.38,56.80,136.57,56.71,136.70,56.61,136.85,56.55,136.97,56.59,136.97,56.61,136.97,56.62,136.80,56.62,136.62,56.64,136.53,56.66,136.60,56.74,136.68,56.81,136.68,56.86,136.80,56.84,136.93,56.80,137.10,56.76,137.18,56.73,137.22,56.73,137.05,56.76,136.88,56.80,136.68,56.80,136.90,56.80,137.15,56.79,137.18,56.79,136.95,56.79,136.70,56.79,136.70,56.79,136.68,56.80,136.75,56.83,136.82,56.85,136.90,56.88,136.90,56.84,136.88,56.79,136.85,56.77,136.80,56.76,136.88,56.77,136.85,56.74,136.88,56.71,136.80,56.70,136.90,56.69,136.90,56.73,136.60,56.77,136.30,56.83,135.97,56.85,135.95,56.83,136.38,56.79,136.82,56.74,137.32
RZ_3522292_9522,null,null,50,0,0,56.71,137.35,56.75,137.40,56.81,137.43,56.92,137.20,56.95,136.97,56.96,136.85,56.90,137.18,56.85,137.47,56.80,137.78,56.79,137.85,56.79,137.70,56.85,137.47,56.92,137.25,56.89,137.28,56.80,137.35,56.71,137.43,56.73,137.40,56.75,137.30,56.77,137.45,56.80,137.70,56.83,137.45,56.85,136.97,56.98,136.65,57.08,136.78,57.14,136.88,57.06,136.75,56.99,136.65,56.91,137.03,56.81,137.50,56.73,137.97,56.62,137.97,56.60,137.88,56.59,137.70,56.61,137.45,56.62,137.28,56.74,137.20,56.84,137.03,57.00,136.82,57.01,137.25,56.91,137.85,56.80,138.03,56.74,137.45,56.79,136.85,56.80,136.95,56.85,137.20,56.90,137.47,56.89,137.50,56.81,137.47,56.74,137.43,56.75,137.22
RZ_3522292_9523,null,null,50,0,0,56.74,137.03,56.69,136.82,56.64,136.82,56.61,136.82,56.60,136.95,56.60,137.15,56.76,137.35,56.94,137.38,57.15,137.30,57.21,137.18,57.08,136.97,56.88,136.85,56.74,136.68,56.81,136.68,56.88,137.07,56.89,137.47,56.89,137.93,56.90,137.97,56.91,138.03,56.92,138.03,56.95,137.97,56.96,137.90,56.99,137.80,56.98,137.97,56.94,138.18,56.91,138.40,56.90,138.25,56.90,138.07,56.89,137.88,56.86,137.82,56.84,137.80,56.83,137.80,56.83,137.72,56.81,137.65,56.83,137.57,56.84,137.72,56.89,137.90,56.91,138.07,56.99,138.12,57.02,138.15,57.05,138.20,57.01,138.22,56.98,138.25,56.95,138.25,56.94,138.25,56.92,138.25,56.92,138.18,56.92,138.10,56.92,138.05,56.92,138.05
RZ_3522292_9524,null,null,50,0,0,56.96,138.07,57.01,137.90,57.09,137.70,57.11,137.50,57.10,137.60,57.08,137.72,57.05,137.82,57.06,137.85,57.01,137.88,56.95,137.95,56.96,138.07,57.02,138.22,57.10,138.50,57.11,138.72,57.12,138.93,57.12,138.82,57.14,138.70,57.06,138.60,56.99,138.55,56.89,138.53,56.86,138.50,56.89,138.45,56.94,138.43,57.00,138.40,57.01,138.30,57.05,138.20,57.08,138.07,57.08,138.03,57.06,138.03,57.01,138.03,56.98,138.03,56.94,138.03,56.91,138.03,56.89,138.20,56.86,138.35,56.91,138.38,56.96,138.22,56.96,138.07,56.91,138.03,56.95,138.00,57.05,138.00,57.14,138.07,57.11,138.25,57.08,138.45,57.04,138.62,57.05,138.65,57.05,138.72,57.05,138.80,57.05,138.80,57.08,138.72
RZ_3522292_9525,null,null,50,0,0,56.99,138.62,56.89,138.60,56.88,138.55,56.98,138.47,57.08,138.50,57.08,138.60,56.99,138.70,56.91,138.68,56.81,138.62,56.79,138.68,56.79,138.75,56.81,138.80,56.85,138.82,56.88,138.82,56.89,138.70,56.91,138.60,56.95,138.50,56.99,138.53,57.01,138.57,57.01,138.62,57.02,138.70,57.01,138.70,57.06,138.72,57.11,138.70,57.19,138.68,57.21,138.68,57.20,138.57,57.15,138.50,57.08,138.43,57.02,138.50,56.98,138.57,56.95,138.60,56.92,138.60,56.99,138.57,57.08,138.57,57.15,138.57,57.15,138.57,57.16,138.47,57.12,138.38,57.08,138.40,57.01,138.53,57.01,138.68,57.04,138.60,57.06,138.50,57.06,138.60,57.09,138.78,57.10,138.97,57.10,138.97,57.08,138.97,57.05,138.97
RZ_3522292_9526,null,null,51,0,0,57.05,139.00,57.05,139.00,57.05,139.00,57.09,138.97,57.15,138.60,57.20,138.22,57.23,137.93,57.23,138.03,57.24,138.25,57.26,138.53,57.33,138.68,57.39,138.70,57.35,138.55,57.27,138.53,57.20,138.50,57.19,138.65,57.20,138.80,57.23,138.97,57.25,139.00,57.30,139.10,57.34,139.18,57.38,139.20,57.36,139.18,57.34,139.15,57.29,139.10,57.23,139.05,57.19,139.05,57.20,139.00,57.21,138.95,57.27,138.82,57.30,138.80,57.34,138.78,57.33,138.82,57.33,138.90,57.33,138.97,57.33,138.95,57.38,138.85,57.42,138.72,57.44,138.90,57.41,139.12,57.39,139.22,57.36,139.05,57.34,138.85,57.33,138.80,57.31,138.82,57.33,138.90,57.33,138.97,57.34,139.03,57.40,138.95,57.46,138.90,57.52,138.97
RZ_3522292_9527,null,null,50,0,0,57.54,139.12,57.50,139.28,57.42,139.22,57.36,139.18,57.30,139.22,57.27,139.28,57.26,139.28,57.30,139.22,57.35,139.20,57.35,139.32,57.31,139.40,57.26,139.47,57.25,139.40,57.30,139.40,57.34,139.38,57.36,139.38,57.35,139.35,57.33,139.32,57.34,139.20,57.33,139.10,57.30,138.97,57.27,138.97,57.27,139.07,57.31,139.20,57.35,139.30,57.41,139.32,57.44,139.32,57.45,139.35,57.42,139.35,57.34,139.35,57.27,139.35,57.23,139.45,57.24,139.57,57.27,139.43,57.29,139.12,57.33,138.85,57.34,139.07,57.29,139.30,57.23,139.47,57.17,139.38,57.20,139.32,57.21,139.30,57.21,139.28,57.23,139.22,57.23,139.18,57.23,139.18,57.24,139.07,57.26,138.95,57.29,138.68,57.27,138.53
RZ_3522292_9528,null,null,49,0,0,57.24,138.47,57.20,138.53,57.25,138.60,57.35,138.60,57.45,138.62,57.38,138.62,57.30,138.57,57.26,138.53,57.31,138.50,57.30,138.55,57.23,138.80,57.27,139.03,57.39,139.22,57.50,139.28,57.48,139.32,57.45,139.35,57.44,139.28,57.41,139.28,57.34,139.32,57.27,139.18,57.25,138.93,57.34,138.95,57.41,139.22,57.39,139.47,57.27,139.60,57.19,139.68,57.25,139.68,57.33,139.55,57.29,139.47,57.19,139.53,57.10,139.57,57.12,139.53,57.19,139.43,57.24,139.28,57.26,139.22,57.25,139.10,57.23,139.03,57.21,139.00,57.20,139.10,57.21,139.18,57.24,139.22,57.30,139.22,57.35,139.38,57.36,139.53,57.35,139.72,57.34,139.80,57.35,139.95,57.36,140.05,57.38,140.10
RZ_3522292_9529,null,null,50,0,0,57.41,140.10,57.45,140.10,57.49,140.07,57.50,140.18,57.50,140.28,57.52,140.20,57.56,140.20,57.61,140.10,57.61,140.22,57.60,140.15,57.64,140.20,57.67,140.30,57.65,140.38,57.52,140.30,57.39,140.07,57.34,139.82,57.31,139.70,57.31,139.70,57.33,139.40,57.35,139.12,57.38,138.88,57.39,138.90,57.36,138.97,57.34,139.05,57.31,139.18,57.29,139.28,57.29,139.32,57.30,139.78,57.33,140.28,57.36,140.65,57.40,140.55,57.41,140.45,57.48,140.47,57.54,140.40,57.65,140.32,57.71,140.07,57.59,139.72,57.44,139.38,57.20,139.68,57.14,140.20,57.30,140.78,57.52,140.88,57.73,140.60,57.65,140.25,57.61,139.90,57.60,139.90,57.66,139.85,57.67,139.78,57.65,139.68,57.59,139.60
RZ_3522292_9530,null,null,50,0,0,57.51,139.60,57.46,139.60,57.45,139.62,57.42,139.57,57.38,139.50,57.33,139.65,57.31,140.25,57.39,140.93,57.46,141.38,57.51,141.45,57.64,141.47,57.83,141.53,58.04,141.30,58.04,141.07,57.98,140.90,58.04,140.93,58.19,140.95,58.34,140.90,58.36,140.93,58.35,141.03,58.34,141.12,58.31,141.30,58.34,141.38,58.38,141.43,58.41,141.32,58.38,141.22,58.30,141.28,58.23,141.43,58.19,141.50,58.20,141.55,58.21,141.57,58.21,141.70,58.44,141.75,58.70,141.82,59.27,142.03,59.90,142.25,60.79,142.85,61.76,143.28,62.73,143.93,63.81,144.30,65.24,144.70,66.78,144.85,68.44,145.45,70.08,146.10,71.91,146.78,73.65,146.88,75.14,146.90,76.62,146.78,78.26,146.72,79.91,147.32
RZ_3522292_9531,null,null,50,0,0,81.36,148.03,82.89,148.95,84.49,149.53,86.11,150.10,87.50,150.47,88.84,150.47,89.92,151.07,90.99,151.85,91.85,153.32,92.95,154.28,93.70,155.20,94.55,155.93,95.03,156.97,95.81,158.10,96.36,158.90,97.24,159.47,97.85,160.88,98.53,162.15,99.11,163.20,99.78,163.12,100.34,163.40,100.91,164.15,101.33,164.93,101.89,165.65,102.14,166.05,102.58,166.45,102.75,166.97,102.92,167.47,102.83,168.18,102.75,168.38,102.66,168.60,102.75,168.88,102.84,169.28,102.83,169.72,102.54,169.93,102.25,170.00,102.06,169.95,101.95,169.90,101.85,169.85,101.59,169.85,101.42,169.88,101.17,169.97,101.09,170.07,100.99,170.12,101.01,170.12,101.04,170.10,100.90,170.15,100.72,170.22,100.58,170.28,100.59,170.22
RZ_3522292_9532,null,null,51,0,0,100.39,170.12,100.17,170.03,99.94,170.15,99.90,170.35,99.86,170.57,99.84,170.65,99.83,170.72,99.79,170.75,99.75,170.70,99.60,170.55,99.50,170.22,99.40,169.90,99.40,169.68,99.39,169.70,99.36,169.70,99.28,169.62,99.17,169.47,99.08,169.30,99.05,169.28,99.01,169.38,99.00,169.50,99.01,169.57,99.04,169.60,99.04,169.60,99.01,169.57,98.91,169.60,98.83,169.45,98.76,169.30,98.75,169.28,98.74,169.45,98.71,169.60,98.67,169.62,98.64,169.60,98.70,169.57,98.78,169.57,98.85,169.60,98.86,169.45,98.83,169.30,98.79,169.35,98.70,169.53,98.66,169.55,98.71,169.38,98.80,169.20,98.85,169.30,98.80,169.43,98.75,169.35,98.71,169.00,98.72,168.65,98.74,168.55,98.71,168.68,98.66,169.10
RZ_3522292_9533,null,null,50,0,3,98.61,169.47,98.60,169.75,98.61,169.68,98.62,169.65,98.64,169.65,98.64,169.68,98.64,169.62,98.64,169.60,98.65,169.55,98.66,169.57,98.67,169.62,98.64,169.65,98.61,169.60,98.59,169.47,98.61,169.20,98.61,168.93,98.60,168.90,98.54,169.05,98.47,169.12,98.39,169.10,98.36,169.05,98.31,169.03,98.29,169.03,98.30,169.00,98.36,168.97,98.42,169.00,98.39,169.07,98.34,169.12,98.29,169.12,98.29,169.10,98.30,169.07,98.34,169.03,98.36,168.93,98.38,168.82,98.38,168.78,98.39,168.75,98.39,168.75,98.39,168.78,98.34,168.80,98.28,168.75,98.24,168.70,98.24,168.80,98.25,168.93,98.24,168.90,98.25,168.70,98.29,168.53,98.28,168.88,98.26,169.25,98.21,169.65,98.22,169.65
RZ_3522292_9534,null,null,50,0,3,98.22,169.32,98.22,169.00,98.19,168.70,98.15,168.72,98.19,168.75,98.28,168.78,98.30,168.80,98.26,168.82,98.22,168.85,98.24,168.80,98.25,168.75,98.24,168.75,98.24,168.82,98.25,169.03,98.25,169.28,98.22,169.60,98.20,169.78,98.21,169.53,98.26,169.18,98.30,168.80,98.30,168.62,98.33,168.43,98.39,168.28,98.42,168.35,98.44,168.45,98.40,168.55,98.38,168.60,98.38,168.65,98.35,168.57,98.33,168.50,98.30,168.68,98.28,168.93,98.22,169.30,98.16,169.45,98.22,169.60,98.31,169.62,98.42,169.35,98.44,169.12,98.44,168.97,98.41,169.12,98.41,169.20,98.42,169.18,98.45,169.18,98.47,169.12,98.49,169.10,98.45,169.07,98.41,168.93,98.38,168.80,98.35,168.72,98.34,168.82
RZ_3522292_9535,null,null,50,0,3,98.31,168.90,98.33,168.93,98.33,168.90,98.33,168.90,98.36,168.82,98.41,168.68,98.47,168.55,98.50,168.53,98.47,168.68,98.45,168.88,98.42,168.97,98.44,169.00,98.45,169.00,98.46,168.97,98.46,168.97,98.45,169.00,98.41,169.05,98.39,169.10,98.35,168.95,98.34,168.80,98.31,168.62,98.31,168.62,98.33,168.60,98.39,168.55,98.44,168.55,98.49,168.60,98.56,168.43,98.64,168.20,98.70,167.95,98.65,168.18,98.60,168.43,98.58,168.65,98.60,168.62,98.64,168.57,98.67,168.47,98.65,168.47,98.65,168.47,98.64,168.50,98.59,168.50,98.55,168.50,98.53,168.50,98.58,168.43,98.69,168.32,98.76,168.43,98.72,168.62,98.62,168.80,98.59,168.53,98.65,168.22,98.69,168.32,98.66,168.70
RZ_3522292_9536,null,null,51,0,3,98.62,169.15,98.64,169.22,98.70,169.05,98.78,168.70,98.84,168.32,98.86,168.32,98.88,168.65,98.74,168.95,98.60,169.10,98.46,169.00,98.49,168.90,98.53,168.85,98.60,168.82,98.66,168.82,98.69,168.88,98.67,168.90,98.61,168.88,98.58,168.82,98.50,168.75,98.47,168.62,98.56,168.50,98.66,168.43,98.76,168.43,98.78,168.43,98.78,168.35,98.78,168.28,98.76,168.32,98.75,168.50,98.72,168.78,98.58,169.00,98.41,169.57,98.26,170.12,98.04,171.12,97.76,171.93,97.44,173.40,97.10,174.65,96.78,175.65,96.35,176.80,96.04,177.90,95.61,179.45,95.20,180.88,94.81,182.10,94.56,183.05,94.45,183.65,94.38,184.55,94.33,185.25,94.29,185.65,94.25,185.70,94.17,185.95,94.10,186.15,94.06,186.32
RZ_3522292_9537,null,null,50,0,3,94.05,186.28,94.03,186.12,93.91,186.00,93.83,186.00,93.85,186.07,93.92,186.53,94.04,186.93,94.04,187.30,93.97,187.45,93.86,187.82,93.75,188.20,93.74,188.50,93.74,188.55,93.71,188.62,93.67,188.80,93.64,188.95,93.66,189.15,93.71,189.18,93.76,189.18,93.80,189.07,93.80,189.00,93.81,188.95,93.83,188.93,93.83,188.88,93.83,188.75,93.83,188.62,93.88,188.57,93.94,188.72,93.94,188.88,93.88,189.03,93.88,189.03,93.92,189.00,93.95,188.97,93.94,188.97,93.90,188.97,93.88,189.07,93.88,189.20,93.90,189.25,93.92,189.15,93.95,189.03,94.00,188.93,94.04,188.95,94.05,189.00,94.06,188.90,94.10,188.68,94.14,188.45,94.15,188.38,94.19,188.22,94.20,188.07,94.21,187.97
RZ_3522292_9538,null,null,49,0,3,94.19,188.03,94.20,188.07,94.21,188.12,94.21,188.15,94.19,188.20,94.19,188.20,94.17,188.30,94.19,188.38,94.21,188.28,94.26,188.12,94.30,187.95,94.31,188.05,94.31,188.12,94.31,188.22,94.33,188.18,94.33,188.20,94.35,188.20,94.36,188.25,94.41,188.25,94.44,188.18,94.47,188.07,94.47,188.00,94.41,188.05,94.35,188.07,94.31,187.80,94.34,187.53,94.34,187.53,94.33,187.82,94.31,188.15,94.33,188.20,94.34,188.15,94.35,188.15,94.41,188.12,94.47,188.10,94.51,187.97,94.46,187.88,94.41,187.82,94.40,187.93,94.41,188.00,94.42,188.05,94.42,188.00,94.39,187.97,94.36,187.95,94.35,187.85,94.38,187.70,94.39,187.60,94.41,187.62,94.41,187.75,94.42,187.75
RZ_3522292_9539,null,null,50,0,3,94.44,187.68,94.45,187.53,94.46,187.47,94.46,187.62,94.47,187.82,94.47,188.00,94.47,188.00,94.49,187.80,94.50,187.57,94.51,187.40,94.51,187.40,94.60,187.38,94.66,187.30,94.72,187.28,94.71,187.28,94.70,187.25,94.70,187.25,94.74,187.32,94.78,187.30,94.81,187.28,94.75,187.55,94.67,187.93,94.61,188.00,94.60,187.70,94.60,187.38,94.59,187.40,94.62,187.43,94.65,187.47,94.64,187.68,94.59,187.85,94.56,187.85,94.64,187.68,94.70,187.53,94.75,187.53,94.70,187.68,94.69,187.80,94.67,188.05,94.67,188.15,94.70,187.95,94.76,187.65,94.84,187.32,94.89,187.28,94.91,187.28,94.94,187.38,94.96,187.47,94.97,187.50,94.97,187.47,94.95,187.45,94.84,187.70,94.74,187.95
RZ_3522292_9540,null,null,50,0,3,94.67,188.03,94.78,187.85,94.88,187.70,94.92,187.72,94.85,187.75,94.79,187.88,94.76,187.97,94.78,188.07,94.78,188.07,94.75,188.10,94.72,188.12,94.70,188.18,94.72,188.20,94.79,188.00,94.90,187.78,95.00,187.50,95.04,187.47,95.03,187.47,94.95,187.55,94.89,187.62,94.84,187.65,94.85,187.72,94.85,187.88,94.86,188.00,94.86,188.00,94.86,188.00,94.86,188.00,94.84,188.07,94.83,188.07,94.79,188.07,94.75,188.18,94.72,188.25,94.74,188.32,94.78,188.32,94.85,188.38,94.89,188.47,94.91,188.65,94.90,188.78,94.90,188.72,94.81,188.25,94.66,187.32,94.42,186.53,94.20,185.60,93.85,184.38,93.36,182.57,92.89,181.12,92.35,179.62,92.04,177.95,91.75,175.55,91.61,173.55
RZ_3522292_9541,null,null,51,0,3,91.41,171.30,91.31,168.82,91.06,166.30,90.83,163.90,90.45,161.20,90.21,158.35,89.92,155.43,89.65,152.45,89.29,149.15,89.03,145.25,88.69,141.93,88.35,138.35,87.96,135.93,87.64,133.32,87.28,130.75,86.96,128.00,86.66,125.58,86.60,122.88,86.49,119.88,86.38,116.50,86.22,114.05,85.88,110.90,85.55,107.95,85.12,104.20,84.88,101.92,84.49,100.20,84.15,98.42,83.83,96.20,83.53,93.72,83.26,91.75,83.10,89.85,83.11,88.42,83.12,87.55,83.05,86.72,82.95,85.60,82.88,84.45,82.67,83.30,82.51,82.30,82.36,81.35,82.11,80.25,81.72,79.42,81.34,78.80,81.05,78.17,80.71,77.55,80.35,76.35,80.16,75.75,80.15,75.20,80.17,75.20,80.30,75.22,80.46,75.20,80.67,75.12
RZ_3522292_9542,null,null,49,0,3,80.79,75.08,80.84,75.03,80.80,75.03,80.72,75.08,80.66,75.10,80.61,75.15,80.56,75.30,80.50,75.45,80.40,75.60,80.35,75.58,80.36,75.58,80.39,75.65,80.40,75.72,80.39,75.75,80.39,75.67,80.41,75.88,80.44,76.15,80.44,76.42,80.41,76.38,80.40,76.33,80.40,76.53,80.39,76.97,80.35,77.40,80.44,77.53,80.54,77.47,80.61,77.33,80.59,77.22,80.54,77.40,80.50,77.72,80.46,78.08,80.42,78.22,80.42,78.28,80.54,78.35,80.64,78.22,80.71,78.08,80.67,78.05,80.59,78.22,80.55,78.42,80.50,78.55,80.55,78.65,80.56,78.78,80.55,78.88,80.49,79.15,80.49,79.40,80.49,79.75,80.49,79.92,80.54,80.10,80.58,80.12,80.61,80.10
RZ_3522292_9543,null,null,50,0,3,80.62,80.08,80.64,79.92,80.69,79.85,80.74,80.00,80.78,80.28,80.78,80.55,80.79,80.55,80.76,80.50,80.75,80.45,80.74,80.45,80.74,80.47,80.74,80.85,80.74,81.17,80.75,81.38,80.76,81.30,80.75,81.22,80.75,81.35,80.75,81.42,80.78,81.17,80.81,80.88,80.83,80.85,80.80,81.15,80.75,81.55,80.72,81.67,80.71,81.75,80.71,81.70,80.71,81.70,80.79,81.78,80.85,81.95,80.91,82.05,80.90,82.15,80.90,82.12,80.90,82.03,80.91,81.92,80.89,81.78,80.80,81.70,80.70,81.85,80.71,82.05,80.79,82.22,80.86,82.17,80.84,82.10,80.81,82.05,80.79,82.08,80.80,82.12,80.80,82.15,80.79,82.15,80.76,82.28,80.74,82.40,80.72,82.50,80.72,82.40
RZ_3522292_9544,null,null,50,0,3,80.72,82.17,80.72,81.88,80.72,81.62,80.71,81.80,80.71,82.08,80.74,82.25,80.79,82.15,80.81,82.00,80.83,81.95,80.83,81.90,80.84,81.90,80.88,81.97,80.90,82.15,80.85,82.30,80.79,82.35,80.75,82.35,80.81,82.35,80.86,82.35,80.89,82.38,80.86,82.38,80.84,82.47,80.85,82.65,80.89,82.75,80.92,82.75,80.89,82.62,80.83,82.55,80.78,82.50,80.75,82.45,80.74,82.42,80.79,82.42,80.84,82.45,80.92,82.67,80.95,82.88,80.91,83.00,80.84,82.92,80.76,82.85,80.76,82.92,80.78,83.03,80.79,83.10,80.83,83.08,80.85,83.08,80.88,83.10,80.89,83.12,80.90,83.17,80.91,83.10,80.89,83.03,80.84,83.10,80.80,83.25,80.79,83.38,80.79,83.38
RZ_3522292_9545,null,null,51,0,3,80.79,83.45,80.78,83.55,80.78,83.47,80.76,83.33,80.80,83.30,80.84,83.45,80.80,83.65,80.71,83.67,80.64,83.72,80.64,83.75,80.69,83.80,80.71,83.85,80.71,83.88,80.66,83.90,80.62,83.90,80.66,83.92,80.74,83.97,80.79,84.05,80.80,84.08,80.76,83.97,80.74,83.85,80.72,83.70,80.78,83.70,80.81,83.70,80.86,83.67,80.80,83.62,80.72,83.83,80.65,84.05,80.69,84.40,80.75,84.47,80.81,84.53,80.84,84.40,80.86,84.33,80.89,84.33,80.89,84.28,80.89,84.22,80.90,84.20,80.89,84.22,80.90,84.20,80.91,84.15,80.91,84.10,80.90,84.17,80.89,84.22,80.89,84.28,80.89,84.28,80.88,84.33,80.86,84.42,80.79,84.53,80.71,84.58,80.66,84.58,80.70,84.58
RZ_3522292_9546,null,null,50,0,3,80.75,84.60,80.80,84.62,80.81,84.67,80.78,84.75,80.71,84.83,80.67,84.97,80.69,85.08,80.70,85.20,80.70,85.22,80.69,85.08,80.69,84.90,80.66,84.72,80.65,84.55,80.62,84.40,80.66,84.60,80.70,84.95,80.76,85.30,80.79,85.25,80.79,85.15,80.75,85.05,80.71,84.97,80.69,84.92,80.66,84.85,80.64,84.80,80.64,84.67,80.67,84.58,80.70,84.58,80.67,84.72,80.65,84.88,80.65,84.95,80.67,84.95,80.69,84.88,80.69,84.80,80.61,84.67,80.55,84.62,80.51,84.70,80.55,84.75,80.70,84.83,80.84,84.78,80.94,84.80,80.91,85.15,80.89,85.45,80.86,85.85,80.84,85.95,80.83,85.97,80.75,85.90,80.71,85.72,80.67,85.58,80.71,85.40,80.71,85.55
RZ_3522292_9547,null,null,50,0,3,80.71,85.78,80.71,86.08,80.71,86.15,80.71,86.20,80.72,86.17,80.76,86.05,80.79,85.95,80.79,85.85,80.78,85.85,80.76,86.05,80.79,86.25,80.79,86.47,80.80,86.50,80.78,86.45,80.72,86.38,80.70,86.30,80.69,86.22,80.67,86.17,80.66,86.12,80.64,86.15,80.64,86.22,80.65,86.28,80.64,86.33,80.62,86.33,80.67,86.42,80.78,86.50,80.88,86.55,80.91,86.50,80.90,86.45,80.81,86.40,80.72,86.42,80.62,86.42,80.61,86.35,80.60,86.22,80.62,86.15,80.70,86.22,80.76,86.28,80.85,86.33,80.88,86.35,80.80,86.35,80.70,86.42,80.60,86.50,80.67,86.58,80.75,86.55,80.81,86.50,80.81,86.53,80.80,86.58,80.71,86.60,80.64,86.53,80.58,86.45
RZ_3522292_9548,null,null,50,0,3,80.59,86.22,80.60,86.08,80.64,85.95,80.67,86.00,80.72,86.00,80.75,85.97,80.78,86.00,80.79,85.97,80.81,85.97,80.78,85.90,80.71,85.95,80.64,86.33,80.64,86.70,80.64,86.70,80.66,86.33,80.67,86.22,80.67,86.55,80.69,86.85,80.69,86.90,80.69,86.88,80.70,86.85,80.71,86.85,80.72,86.90,80.69,87.00,80.65,87.08,80.65,87.08,80.69,87.05,80.70,87.03,80.65,86.97,80.60,86.92,80.64,87.17,80.71,87.47,80.79,87.78,80.75,87.75,80.71,87.70,80.67,87.67,80.72,87.67,80.76,87.65,80.80,87.60,80.78,87.58,80.75,87.60,80.72,87.60,80.69,87.53,80.69,87.45,80.67,87.55,80.67,87.75,80.65,87.88,80.64,87.78,80.62,87.60,80.62,87.50
RZ_3522292_9549,null,null,50,0,3,80.60,87.50,80.58,87.62,80.55,87.80,80.56,87.85,80.55,87.85,80.55,87.80,80.61,87.75,80.69,87.72,80.78,87.72,80.79,87.85,80.80,87.97,80.84,88.12,80.88,88.15,80.90,88.15,80.89,88.15,80.80,88.12,80.74,88.08,80.72,87.85,80.79,87.60,80.84,87.33,80.83,87.30,80.85,87.28,80.89,87.30,80.85,87.38,80.78,87.47,80.71,87.62,80.74,87.72,80.75,87.78,80.74,87.92,80.71,88.08,80.76,88.22,80.84,88.15,80.91,88.10,80.90,88.08,80.89,88.15,80.88,88.17,80.88,88.17,80.88,88.10,80.88,88.05,80.86,88.00,80.83,87.97,80.78,88.17,80.76,88.42,80.81,88.72,80.85,88.72,80.80,88.70,80.74,88.62,80.71,88.55,80.76,88.55,80.81,88.58
RZ_3522292_9550,null,null,51,0,3,80.80,88.65,80.76,88.65,80.74,88.62,80.75,88.67,80.76,88.75,80.80,88.90,80.83,88.97,80.85,89.05,80.86,89.12,80.89,89.17,80.90,89.25,80.91,89.35,80.90,89.42,80.88,89.45,80.84,89.42,80.80,89.40,80.78,89.42,80.79,89.47,80.83,89.47,80.86,89.40,80.88,89.30,80.86,89.40,80.84,89.55,80.84,89.75,80.84,89.83,80.85,89.70,80.83,89.55,80.81,89.22,80.80,89.10,80.83,89.00,80.84,89.08,80.84,89.22,80.85,89.33,80.84,89.40,80.83,89.42,80.78,89.47,80.74,89.50,80.75,89.67,80.84,89.85,80.94,90.03,80.88,90.00,80.78,89.97,80.65,90.00,80.62,90.05,80.65,90.10,80.71,90.12,80.78,90.15,80.79,90.17,80.76,90.17,80.75,90.15,80.75,90.10
RZ_3522292_9551,null,null,50,0,3,80.75,90.30,80.74,90.53,80.74,90.67,80.76,90.60,80.80,90.53,80.88,90.38,80.92,90.20,80.90,90.05,80.85,90.05,80.80,90.22,80.78,90.42,80.76,90.55,80.72,90.50,80.72,90.42,80.72,90.55,80.74,90.67,80.81,90.83,80.88,90.75,80.97,90.65,81.01,90.55,81.06,90.58,81.06,90.47,81.05,90.42,81.03,90.42,81.00,90.50,81.00,90.53,81.01,90.53,81.03,90.85,81.08,91.17,81.12,91.50,81.09,91.35,81.01,91.20,80.97,91.08,81.01,91.05,80.99,91.03,80.91,91.05,80.84,91.17,80.83,91.30,80.83,91.25,80.84,91.15,80.80,91.03,80.75,91.05,80.74,91.12,80.76,91.12,80.79,91.05,80.78,90.97,80.78,90.97,80.78,90.88,80.76,90.78,80.74,90.67
RZ_3522292_9552,null,null,50,0,3,80.70,90.72,80.74,90.80,80.80,90.85,80.80,91.12,80.74,91.38,80.70,91.45,80.71,91.22,80.71,91.00,80.70,91.08,80.69,91.22,80.69,91.30,80.70,91.25,80.71,91.35,80.69,91.47,80.66,91.62,80.69,91.65,80.74,91.62,80.76,91.58,80.76,91.53,80.78,91.58,80.79,91.60,80.79,91.67,80.79,91.70,80.79,91.62,80.78,91.53,80.78,91.40,80.80,91.38,80.85,91.33,80.84,91.30,80.78,91.40,80.80,91.55,80.89,91.67,80.96,91.67,80.92,91.65,80.78,91.65,80.64,91.65,80.54,91.65,80.56,91.62,80.59,91.60,80.60,91.60,80.59,91.62,80.58,91.67,80.58,91.70,80.59,91.80,80.61,91.88,80.61,91.95,80.60,92.00,80.59,92.15,80.62,92.28,80.69,92.42
RZ_3522292_9553,null,null,50,0,3,80.70,92.50,80.70,92.28,80.67,91.95,80.72,91.72,80.74,91.78,80.76,91.80,80.76,91.90,80.75,92.03,80.72,92.20,80.67,92.22,80.62,92.30,80.60,92.40,80.60,92.50,80.60,92.55,80.62,92.53,80.65,92.50,80.67,92.47,80.67,92.45,80.67,92.65,80.67,92.83,80.67,93.00,80.67,92.90,80.71,92.78,80.75,92.70,80.75,92.62,80.74,92.58,80.72,92.58,80.69,92.65,80.64,92.67,80.62,92.70,80.67,92.67,80.72,92.67,80.72,92.70,80.72,92.70,80.76,92.75,80.80,92.80,80.83,92.85,80.79,92.88,80.79,92.75,80.79,92.55,80.80,92.35,80.75,92.35,80.70,92.65,80.65,92.92,80.65,93.08,80.64,92.97,80.61,92.90,80.61,92.92,80.61,92.97,80.61,93.03
RZ_3522292_9554,null,null,50,0,0,80.60,93.08,80.67,93.10,80.78,92.97,80.86,92.85,80.84,92.72,80.80,92.72,80.78,92.90,80.72,93.08,80.67,93.25,80.64,93.05,80.67,92.90,80.72,92.78,80.76,92.72,80.75,92.65,80.74,92.58,80.71,92.62,80.70,92.85,80.71,93.05,80.70,93.22,80.65,93.20,80.59,93.20,80.54,93.17,80.55,93.17,80.59,93.20,80.61,93.35,80.64,93.50,80.65,93.55,80.67,93.33,80.64,93.10,80.60,93.00,80.54,93.12,80.54,93.25,80.54,93.38,80.54,93.38,80.54,93.22,80.54,93.10,80.55,92.95,80.59,93.03,80.64,93.05,80.65,92.92,80.64,92.80,80.62,92.97,80.65,93.28,80.66,93.60,80.61,93.60,80.54,93.62,80.54,93.60,80.61,93.62,80.69,93.88,80.67,94.12
RZ_3522292_9555,null,null,50,0,0,80.71,94.35,80.75,94.30,80.79,94.25,80.78,94.17,80.75,94.03,80.72,93.88,80.71,93.75,80.70,93.67,80.67,93.55,80.69,93.47,80.70,93.65,80.71,93.88,80.67,94.12,80.62,94.08,80.60,94.03,80.56,94.20,80.56,94.42,80.58,94.58,80.59,94.38,80.56,94.15,80.54,94.05,80.47,94.10,80.45,94.15,80.42,94.17,80.44,94.28,80.45,94.45,80.46,94.58,80.46,94.50,80.47,94.35,80.50,94.35,80.54,94.47,80.58,94.42,80.60,94.25,80.62,94.15,80.64,94.28,80.65,94.38,80.64,94.55,80.60,94.72,80.56,94.88,80.53,94.88,80.47,94.88,80.42,94.92,80.42,94.92,80.47,94.88,80.54,94.83,80.60,94.85,80.60,94.90,80.58,94.92,80.56,94.88,80.54,94.88
RZ_3522292_9556,null,null,51,0,0,80.54,94.80,80.55,94.75,80.55,94.80,80.56,94.92,80.58,95.05,80.59,95.05,80.59,95.03,80.59,95.03,80.55,95.05,80.50,95.08,80.44,95.08,80.42,95.05,80.59,95.00,80.74,94.95,80.84,94.90,80.80,94.88,80.76,94.88,80.70,94.95,80.64,95.00,80.56,95.08,80.61,95.10,80.66,95.15,80.70,95.20,80.69,95.25,80.70,95.20,80.71,95.10,80.72,94.97,80.71,94.97,80.72,94.97,80.74,95.10,80.79,95.25,80.81,95.38,80.80,95.38,80.75,95.38,80.69,95.35,80.69,95.30,80.71,95.17,80.74,95.10,80.74,95.05,80.70,95.08,80.71,95.17,80.71,95.28,80.69,95.38,80.62,95.42,80.60,95.40,80.62,95.50,80.62,95.55,80.59,95.55,80.55,95.42,80.55,95.35,80.56,95.42
RZ_3522292_9557,null,null,49,0,0,80.58,95.53,80.55,95.60,80.53,95.60,80.58,95.60,80.65,95.55,80.74,95.53,80.76,95.47,80.79,95.47,80.80,95.53,80.75,95.65,80.69,95.80,80.60,95.90,80.59,96.00,80.58,96.03,80.58,96.00,80.59,95.88,80.60,95.75,80.62,95.65,80.65,95.60,80.62,95.58,80.60,95.50,80.56,95.45,80.55,95.62,80.53,95.83,80.50,96.05,80.55,96.05,80.61,95.90,80.71,95.78,80.76,95.67,80.70,95.70,80.59,95.72,80.45,95.85,80.42,95.97,80.42,96.12,80.49,96.17,80.61,96.25,80.71,96.30,80.76,96.08,80.72,95.80,80.67,95.67,80.66,95.83,80.67,96.05,80.70,96.08,80.70,96.22,80.67,96.33,80.66,96.45,80.67,96.42,80.67,96.38,80.67,96.35
RZ_3522292_9558,null,null,51,0,0,80.66,96.42,80.65,96.50,80.66,96.33,80.69,96.12,80.72,96.08,80.74,96.22,80.75,96.40,80.67,96.38,80.61,96.38,80.59,96.47,80.64,96.58,80.70,96.35,80.71,96.03,80.71,95.78,80.70,95.83,80.70,95.90,80.67,96.15,80.64,96.42,80.61,96.47,80.62,96.22,80.65,95.95,80.65,95.90,80.65,96.12,80.69,96.40,80.71,96.62,80.70,96.55,80.66,96.53,80.61,96.55,80.58,96.55,80.56,96.50,80.56,96.47,80.58,96.47,80.53,96.47,80.47,96.45,80.50,96.42,80.59,96.30,80.66,96.20,80.69,96.12,80.71,96.12,80.65,96.12,80.59,96.10,80.49,96.17,80.47,96.35,80.50,96.53,80.55,96.60,80.61,96.60,80.69,96.78,80.74,96.95,80.79,97.05,80.79,96.88,80.79,96.53
RZ_3522292_9559,null,null,50,0,0,80.75,96.28,80.70,96.08,80.64,96.08,80.61,96.12,80.59,96.20,80.59,96.30,80.59,96.30,80.58,96.30,80.58,96.17,80.59,96.08,80.59,96.17,80.56,96.40,80.56,96.65,80.56,96.88,80.58,96.97,80.58,97.08,80.58,97.00,80.58,96.85,80.58,96.85,80.55,96.85,80.51,97.08,80.53,97.17,80.56,97.15,80.61,97.03,80.59,96.90,80.56,96.90,80.53,96.90,80.51,97.03,80.50,97.15,80.53,97.15,80.58,97.08,80.60,96.95,80.61,96.90,80.62,96.85,80.64,96.95,80.62,97.05,80.59,97.10,80.64,97.08,80.69,97.20,80.74,97.38,80.69,97.50,80.66,97.47,80.61,97.25,80.59,97.03,80.55,96.90,80.55,96.97,80.60,97.15,80.65,97.25,80.72,97.22,80.74,97.12
RZ_3522292_9560,null,null,50,0,0,80.66,97.10,80.59,97.17,80.55,97.30,80.59,97.38,80.62,97.55,80.62,97.65,80.70,97.75,80.79,97.78,80.86,97.78,80.83,97.78,80.72,97.75,80.65,97.83,80.59,97.88,80.61,97.88,80.64,97.80,80.66,97.75,80.70,97.65,80.71,97.47,80.75,97.28,80.76,97.20,80.64,97.15,80.50,97.20,80.36,97.30,80.36,97.45,80.36,97.70,80.33,97.92,80.30,97.97,80.41,97.80,80.55,97.58,80.78,97.53,81.03,97.55,81.38,97.85,81.88,98.50,82.50,99.25,83.26,100.40,84.15,101.42,84.92,103.15,85.75,104.67,86.58,106.47,87.47,108.05,88.42,109.45,89.40,111.62,90.60,113.42,91.74,115.78,92.86,117.78,93.76,120.05,94.69,122.78,95.53,124.53,96.54,126.67,97.56,128.75
RZ_3522292_9561,null,null,50,0,0,98.61,132.03,99.44,135.22,100.21,138.60,101.08,141.57,101.85,144.18,102.66,146.20,103.21,148.72,103.95,151.62,104.61,154.70,105.16,157.53,105.45,160.53,105.58,163.70,105.86,166.62,106.05,169.78,106.12,172.57,106.00,175.28,105.89,177.62,105.65,180.15,105.30,182.65,104.88,184.80,104.49,186.57,104.19,188.38,103.89,189.65,103.59,191.28,103.26,192.55,103.03,194.43,102.90,195.57,102.81,196.75,102.69,197.78,102.41,198.72,102.14,199.55,101.70,200.15,101.25,201.10,100.74,201.80,100.05,202.53,99.38,202.78,98.71,203.03,98.15,203.05,97.50,202.78,96.89,202.25,96.40,201.70,96.11,201.43,95.88,201.07,95.78,200.50,95.65,199.95,95.56,199.75,95.47,199.65,95.49,199.43,95.51,199.18,95.54,199.03
RZ_3522292_9562,null,null,51,0,0,95.55,198.97,95.54,198.97,95.53,199.18,95.31,199.40,95.12,199.28,94.86,199.00,94.80,198.72,94.67,198.72,94.65,198.62,94.66,198.53,94.71,198.45,94.76,198.35,94.71,198.12,94.66,197.93,94.62,197.78,94.66,197.70,94.70,197.65,94.70,197.57,94.69,197.40,94.69,197.20,94.72,196.97,94.75,196.95,94.79,196.93,94.81,196.95,94.84,196.82,94.85,196.70,94.85,196.65,94.81,196.85,94.78,197.00,94.78,196.88,94.79,196.62,94.81,196.38,94.84,196.43,94.88,196.45,94.79,196.35,94.65,196.30,94.59,196.22,94.62,196.10,94.69,195.85,94.69,195.60,94.71,195.45,94.79,195.32,94.84,195.35,94.86,195.53,94.83,195.68,94.79,195.70,94.78,195.72,94.76,195.70,94.72,195.65,94.69,195.55,94.66,195.35
RZ_3522292_9563,null,null,49,0,0,94.62,195.18,94.60,195.03,94.61,194.97,94.66,194.88,94.72,194.78,94.72,194.93,94.71,195.15,94.70,195.40,94.69,195.40,94.69,195.30,94.70,195.07,94.66,194.90,94.61,194.72,94.56,194.65,94.59,194.55,94.60,194.53,94.61,194.55,94.59,194.62,94.59,194.70,94.61,194.60,94.62,194.40,94.62,194.25,94.53,194.32,94.44,194.38,94.39,194.28,94.45,194.12,94.49,194.15,94.53,194.32,94.51,194.50,94.49,194.22,94.47,193.90,94.42,193.70,94.40,193.88,94.33,194.05,94.28,194.20,94.22,194.30,94.24,194.40,94.26,194.40,94.28,194.38,94.31,194.15,94.38,193.82,94.60,193.38,94.81,193.05,95.01,192.72,95.40,192.15,95.78,191.68,96.21,191.25,96.30,191.15,96.46,190.82
RZ_3522292_9564,null,null,50,0,0,96.64,190.00,96.79,189.25,96.83,188.70,96.78,188.15,96.75,187.57,96.79,187.20,96.84,187.40,96.89,187.55,96.91,187.47,96.95,186.82,96.99,186.03,97.11,185.20,97.21,184.85,97.31,184.68,97.31,184.60,97.24,184.55,97.10,184.45,96.97,184.22,96.91,184.00,96.92,183.62,96.94,183.35,96.95,183.18,96.96,182.97,96.99,182.80,97.00,182.62,97.01,182.57,97.01,182.40,97.01,182.15,97.01,181.90,97.01,181.60,97.04,181.43,97.05,181.30,97.06,181.35,97.05,181.43,97.04,181.50,97.01,181.55,96.96,181.55,96.90,181.57,96.84,181.60,96.80,181.62,96.76,181.62,96.75,181.68,96.74,181.70,96.76,181.75,96.80,181.68,96.81,181.57,96.81,181.47,96.83,181.40,96.85,181.38,96.86,181.32
RZ_3522292_9565,null,null,50,0,0,96.85,181.32,96.83,181.32,96.81,181.57,96.80,181.80,96.80,181.90,96.81,181.75,96.90,181.62,96.97,181.60,97.01,181.72,96.97,181.85,96.88,182.00,96.81,182.05,96.76,182.07,96.76,182.05,96.78,182.05,96.78,182.15,96.78,182.25,96.78,182.35,96.80,182.07,96.85,181.80,96.90,181.47,96.97,181.40,97.03,181.30,97.05,181.53,96.99,181.80,96.91,181.93,96.88,181.80,96.84,181.68,96.88,181.75,96.91,181.80,96.95,181.97,96.95,182.07,96.95,182.12,96.96,182.05,96.99,182.03,97.03,181.97,97.01,181.88,96.99,181.78,96.95,181.70,97.03,181.60,97.10,181.53,96.99,181.82,96.81,182.18,96.75,182.30,96.85,182.07,96.95,181.82,96.96,181.80,97.00,181.72,97.03,181.70,97.04,181.68
RZ_3522292_9566,null,null,51,0,0,97.03,181.72,97.00,181.78,96.96,181.82,96.95,181.85,96.92,182.05,96.94,182.25,96.96,182.38,97.00,182.35,97.00,182.32,96.91,182.38,96.81,182.40,96.71,182.38,96.71,182.32,96.80,182.28,96.89,182.28,96.99,182.22,97.00,182.18,97.00,182.07,96.99,182.00,96.96,181.93,97.00,182.05,97.03,182.15,97.05,182.28,96.99,182.25,96.92,182.18,96.86,182.03,96.86,181.88,96.86,181.70,96.88,181.55,96.99,181.45,97.09,181.47,97.17,181.62,97.08,181.72,97.00,181.68,96.91,181.88,96.95,182.03,96.99,182.15,97.04,182.00,97.05,181.95,97.06,181.93,97.05,181.90,97.01,181.97,96.96,182.07,96.96,182.18,97.03,182.07,97.10,181.95,97.15,182.05,97.12,182.25,97.10,182.10,97.06,181.75,97.01,181.47
RZ_3522292_9567,null,null,49,0,0,97.06,181.57,97.12,181.75,97.20,181.88,97.25,181.95,97.30,181.95,97.33,181.95,97.31,181.90,97.26,181.88,97.22,181.85,97.16,181.85,97.14,181.88,97.10,181.95,97.09,181.93,97.08,181.85,97.08,181.75,97.05,181.82,97.04,181.90,97.05,181.93,97.08,181.88,97.10,181.80,97.09,181.85,97.03,181.93,96.96,182.03,96.92,182.05,96.95,182.05,96.96,182.10,96.95,182.12,96.94,182.18,96.90,182.18,96.88,182.18,96.89,182.18,97.00,182.20,97.10,182.35,97.10,182.50,97.08,182.40,97.10,182.12,97.20,181.80,97.24,181.72,97.16,181.70,97.09,181.75,96.97,181.85,96.95,181.97,96.95,182.10,96.97,182.12,97.04,182.10,97.05,182.05,97.04,181.97,97.00,181.90,96.96,181.72
RZ_3522292_9568,null,null,50,0,0,96.96,181.65,97.04,181.72,97.11,181.90,97.19,182.05,97.19,182.03,97.20,182.03,97.21,182.05,97.20,182.07,97.20,182.18,97.19,182.22,97.09,182.28,96.99,182.38,96.84,182.45,96.81,182.47,96.80,182.38,96.91,182.28,97.01,182.18,97.10,182.12,97.10,182.07,97.09,182.07,97.09,182.07,97.09,182.07,97.09,182.12,97.06,182.28,97.03,182.55,96.99,182.75,97.00,182.72,97.01,182.57,97.01,182.45,97.03,182.65,97.05,182.82,97.06,182.90,97.04,182.82,97.00,182.62,96.97,182.55,96.97,182.43,96.97,182.40,97.01,182.43,97.05,182.40,97.10,182.28,97.12,182.10,97.14,181.95,97.15,181.90,97.15,182.15,97.15,182.45,97.15,182.72,97.11,183.00,97.06,183.28,97.09,183.05,97.16,182.55
RZ_3522292_9569,null,null,51,0,0,97.19,182.05,97.15,182.07,97.09,182.10,97.08,182.18,97.06,182.25,97.09,182.28,97.10,182.25,97.10,182.22,97.12,182.25,97.15,182.28,97.16,182.35,97.15,182.47,97.14,182.60,97.14,182.62,97.15,182.57,97.15,182.50,97.15,182.45,97.15,182.43,97.15,182.32,97.12,182.22,97.09,182.18,97.12,182.22,97.19,182.30,97.19,182.40,97.10,182.70,97.03,182.97,97.05,182.97,97.09,182.75,97.12,182.47,97.19,182.35,97.25,182.25,97.28,182.25,97.25,182.35,97.30,182.45,97.36,182.55,97.41,182.53,97.39,182.47,97.36,182.43,97.34,182.35,97.34,182.30,97.30,182.57,97.24,182.88,97.17,183.18,97.19,183.12,97.24,183.10,97.33,182.93,97.35,182.75,97.40,182.45,97.40,182.32,97.41,182.12,97.41,182.05
RZ_3522292_9570,null,null,49,0,0,97.42,181.95,97.42,181.95,97.39,182.03,97.35,182.15,97.29,182.35,97.26,182.47,97.22,182.60,97.22,182.62,97.29,182.65,97.36,182.62,97.44,182.62,97.44,182.80,97.45,182.95,97.50,182.93,97.55,182.75,97.59,182.60,97.55,182.57,97.50,182.55,97.45,182.50,97.39,182.50,97.35,182.57,97.34,182.70,97.34,182.82,97.35,182.88,97.38,182.82,97.41,182.75,97.45,182.65,97.45,182.62,97.41,182.62,97.35,182.72,97.30,182.85,97.39,182.97,97.50,182.97,97.54,182.88,97.46,182.80,97.35,182.78,97.33,182.85,97.34,182.65,97.38,182.45,97.39,182.30,97.38,182.38,97.36,182.47,97.38,182.55,97.38,182.78,97.38,182.97,97.39,183.12,97.41,183.12,97.42,183.12,97.46,183.07
RZ_3522292_9571,null,null,50,0,0,97.50,182.97,97.53,182.85,97.51,182.80,97.55,182.90,97.59,183.00,97.64,182.95,97.61,182.82,97.59,182.68,97.55,182.72,97.55,182.82,97.50,183.05,97.45,183.22,97.47,183.47,97.56,183.57,97.65,183.47,97.67,183.25,97.69,183.05,97.70,183.05,97.72,183.07,97.75,183.10,97.75,183.10,97.75,183.15,97.69,183.25,97.61,183.28,97.54,183.30,97.51,183.25,97.49,183.15,97.45,183.03,97.42,182.93,97.40,182.95,97.39,183.15,97.41,183.35,97.42,183.55,97.46,183.53,97.53,183.50,97.55,183.40,97.56,183.30,97.49,183.40,97.45,183.62,97.50,183.68,97.58,183.55,97.64,183.40,97.62,183.38,97.62,183.25,97.62,183.15,97.64,183.05,97.65,183.05,97.66,182.97,97.67,182.90,97.67,182.90
RZ_3522292_9572,null,null,51,0,0,97.67,182.97,97.70,183.18,97.71,183.38,97.72,183.57,97.71,183.65,97.70,183.62,97.71,183.60,97.67,183.53,97.65,183.45,97.64,183.25,97.67,183.10,97.71,182.97,97.75,182.53,97.78,182.10,97.75,181.93,97.70,182.20,97.66,182.28,97.66,182.10,97.67,181.95,97.67,182.00,97.69,181.90,97.67,181.75,97.66,181.57,97.60,181.40,97.58,181.25,97.61,181.10,97.79,181.07,97.96,181.05,97.91,181.05,97.76,181.07,97.61,181.18,97.71,181.25,97.84,181.22,97.95,181.00,97.95,180.80,97.94,180.72,97.89,180.65,97.84,180.55,97.80,180.45,97.81,180.43,97.85,180.40,97.86,180.38,97.88,180.22,97.86,180.10,97.85,179.93,97.83,179.88,97.85,180.00,97.89,180.25,97.92,180.53,97.92,180.62,97.91,180.78
RZ_3522292_9573,null,null,50,0,0,97.94,180.90,97.95,180.97,97.99,180.95,98.00,180.95,98.01,180.97,98.00,181.03,97.96,181.15,97.92,181.25,97.91,181.20,97.92,181.03,97.95,180.78,97.96,180.62,97.99,180.47,98.00,180.40,98.00,180.40,98.05,180.43,98.10,180.45,98.14,180.60,98.06,180.72,97.99,180.82,97.94,180.80,97.96,180.78,98.00,180.80,98.04,180.80,98.08,180.53,98.11,180.25,98.12,180.00,98.11,180.07,98.10,180.47,98.10,180.82,98.09,181.15,98.09,181.18,98.06,181.22,98.04,181.28,98.00,181.35,97.99,181.38,97.97,181.40,97.96,181.45,97.86,181.53,97.78,181.35,97.86,181.18,98.04,181.15,98.22,181.35,98.22,181.65,98.19,181.78,98.04,181.97,97.89,182.05,97.86,182.00,97.92,181.88,97.99,181.78
RZ_3522292_9574,null,null,50,0,0,97.94,181.72,97.90,181.60,97.88,181.45,97.91,181.43,97.95,181.40,97.95,181.45,97.99,181.40,98.04,181.40,98.05,181.62,98.05,181.88,98.04,182.15,98.03,182.15,97.97,181.90,97.94,181.62,97.95,181.35,97.97,181.35,97.99,181.47,97.99,181.62,98.00,181.75,98.01,181.75,98.03,181.75,98.06,181.80,98.09,181.82,98.12,181.88,98.12,181.88,98.14,181.88,98.12,181.85,98.11,181.82,98.11,181.80,98.10,181.82,98.09,181.82,98.11,181.72,98.15,181.60,98.21,181.50,98.24,181.50,98.17,181.43,98.11,181.32,98.04,181.35,98.03,181.43,98.00,181.55,97.97,181.62,98.03,181.75,98.06,181.97,98.04,182.18,97.95,182.43,97.96,182.53,98.06,182.57,98.16,182.47,98.12,182.40,98.11,182.05
RZ_3522292_9575,null,null,50,0,0,98.09,181.78,98.10,181.68,98.10,181.88,98.12,182.00,98.17,181.97,98.21,181.93,98.19,181.93,98.11,181.93,98.05,181.93,98.01,181.97,98.04,182.00,98.05,181.97,98.04,181.80,98.00,181.70,98.01,181.68,98.03,181.72,98.04,181.78,98.04,181.80,98.08,181.85,98.10,182.12,98.12,182.38,98.11,182.60,98.16,182.50,98.22,182.28,98.25,182.12,98.20,182.00,98.11,182.03,98.05,181.93,98.01,181.85,98.00,181.78,97.99,182.15,98.04,182.50,98.10,182.78,98.15,182.70,98.11,182.60,98.06,182.62,98.04,182.70,98.05,182.80,98.05,182.82,98.05,182.72,98.04,182.65,98.01,182.60,98.00,182.40,98.03,182.22,98.05,182.10,98.06,182.22,98.14,182.18,98.24,182.05,98.33,181.93,98.35,181.90
RZ_3522292_9576,null,null,51,0,0,98.36,182.03,98.38,182.15,98.31,182.28,98.20,182.25,98.11,182.22,98.06,181.97,98.14,181.72,98.20,181.65,98.26,181.75,98.29,181.85,98.31,181.82,98.31,181.85,98.29,181.90,98.25,181.95,98.20,182.00,98.15,182.00,98.08,182.05,98.05,182.07,98.05,182.10,98.08,182.05,98.10,181.97,98.08,182.05,98.04,182.25,97.97,182.50,97.97,182.35,98.03,182.05,98.06,181.95,98.09,182.12,98.08,182.28,98.06,182.20,98.06,182.22,98.06,182.25,98.09,182.28,98.11,182.22,98.15,182.18,98.19,182.10,98.22,182.05,98.21,182.00,98.10,181.97,98.01,182.03,97.97,182.10,98.03,182.18,98.08,182.20,98.04,182.10,98.01,181.95,98.03,181.80,98.09,181.75,98.10,181.78,98.08,181.78,98.06,181.70,98.09,181.62
RZ_3522292_9577,null,null,49,0,0,98.09,181.53,98.15,181.53,98.20,181.75,98.25,182.00,98.21,182.35,98.19,182.45,98.17,182.53,98.17,182.47,98.17,182.38,98.19,182.32,98.20,182.12,98.21,181.97,98.26,181.82,98.29,181.85,98.35,181.82,98.38,181.80,98.39,181.85,98.36,181.88,98.31,181.88,98.19,181.82,98.08,181.82,98.00,181.78,98.01,181.70,98.03,181.60,98.11,181.62,98.20,181.70,98.29,181.78,98.29,181.88,98.17,181.93,98.06,181.97,98.06,181.68,98.17,181.35,98.30,181.05,98.29,181.22,98.28,181.50,98.28,181.75,98.29,181.68,98.30,181.53,98.30,181.40,98.30,181.43,98.31,181.57,98.33,181.72,98.30,181.60,98.29,181.40,98.29,181.18,98.30,181.18,98.31,181.18,98.35,181.22,98.39,181.25
RZ_3522292_9578,null,null,50,0,0,98.40,181.40,98.39,181.55,98.38,181.72,98.39,181.78,98.39,181.82,98.33,181.95,98.25,182.07,98.20,182.05,98.21,182.05,98.20,182.05,98.20,181.80,98.20,181.43,98.22,181.05,98.25,181.00,98.31,180.95,98.36,180.97,98.40,181.05,98.36,181.15,98.35,181.15,98.33,181.20,98.34,181.25,98.34,181.32,98.33,181.40,98.30,181.53,98.29,181.68,98.30,181.75,98.34,181.50,98.36,181.22,98.33,181.07,98.26,181.20,98.25,181.32,98.33,181.10,98.35,180.90,98.30,180.62,98.25,180.57,98.21,180.80,98.24,181.07,98.26,181.35,98.29,181.28,98.26,181.22,98.25,181.18,98.24,181.03,98.22,180.88,98.21,180.90,98.25,181.07,98.30,181.12,98.36,181.03,98.38,180.93,98.38,180.97,98.38,180.95
RZ_3522292_9579,null,null,51,0,0,98.35,180.93,98.30,180.82,98.28,180.78,98.24,181.07,98.25,181.40,98.28,181.32,98.33,181.00,98.36,180.78,98.36,181.00,98.30,181.07,98.21,181.05,98.12,181.03,98.17,181.05,98.24,181.05,98.31,181.07,98.33,181.07,98.31,181.10,98.29,181.15,98.25,181.22,98.24,181.20,98.26,181.05,98.29,180.95,98.30,180.97,98.29,181.07,98.28,181.18,98.25,181.22,98.22,181.07,98.22,180.85,98.17,180.65,98.12,180.62,98.16,180.78,98.24,180.93,98.34,180.93,98.33,180.78,98.31,180.60,98.29,180.57,98.29,180.57,98.28,180.62,98.25,180.72,98.22,180.78,98.22,180.72,98.25,180.62,98.26,180.53,98.29,180.55,98.29,180.60,98.29,180.62,98.29,180.62,98.30,180.60,98.33,180.57,98.34,180.55,98.35,180.53
RZ_3522292_9580,null,null,50,0,0,98.34,180.55,98.31,180.80,98.34,181.05,98.34,181.28,98.36,181.30,98.35,181.32,98.29,181.22,98.24,181.00,98.19,180.75,98.22,180.60,98.24,180.78,98.22,180.97,98.21,181.07,98.29,180.97,98.36,180.88,98.33,180.80,98.21,180.75,98.19,180.75,98.29,180.75,98.38,180.78,98.36,180.75,98.35,180.82,98.34,180.97,98.33,181.10,98.30,181.15,98.29,181.03,98.29,180.97,98.29,181.00,98.28,181.12,98.30,181.15,98.34,181.10,98.34,180.93,98.31,180.82,98.24,180.80,98.17,180.78,98.11,180.70,98.11,180.55,98.16,180.40,98.21,180.28,98.22,180.28,98.22,180.32,98.25,180.35,98.26,180.65,98.31,180.93,98.31,181.15,98.33,181.03,98.30,180.95,98.29,180.93,98.29,180.95,98.28,180.93
RZ_3522292_9581,null,null,50,0,0,98.25,180.93,98.22,180.90,98.20,180.62,98.17,180.38,98.16,180.20,98.14,180.25,98.12,180.35,98.12,180.38,98.15,180.47,98.16,180.57,98.20,180.47,98.21,180.30,98.24,180.15,98.25,180.15,98.25,179.97,98.29,179.80,98.30,179.90,98.29,180.20,98.26,180.50,98.25,180.45,98.17,180.38,98.10,180.28,97.99,180.20,97.97,180.18,97.95,180.10,97.94,180.10,97.99,180.07,98.00,180.05,98.03,179.97,98.00,179.97,98.04,180.05,98.08,180.12,98.14,180.15,98.17,180.12,98.19,180.10,98.20,180.12,98.21,180.22,98.22,180.32,98.16,180.43,98.14,180.47,98.11,180.47,98.21,180.38,98.29,180.07,98.34,179.78,98.34,179.45,98.33,179.35,98.31,179.32,98.31,179.38,98.31,179.45,98.30,179.40
RZ_3522292_9582,null,null,51,0,0,98.29,179.35,98.25,179.55,98.22,179.95,98.20,180.35,98.10,180.55,98.00,180.57,97.96,180.55,98.05,180.43,98.16,179.97,98.21,179.60,98.20,179.43,98.15,179.55,98.14,179.70,98.14,179.75,98.15,179.75,98.15,179.78,98.14,179.78,98.14,179.78,98.11,179.82,98.10,179.88,98.11,179.70,98.11,179.47,98.10,179.45,98.08,179.65,98.08,179.85,98.14,179.60,98.19,179.32,98.24,179.45,98.25,179.85,98.31,180.03,98.36,179.82,98.34,179.62,98.26,179.70,98.17,179.78,98.16,179.85,98.19,179.88,98.21,179.88,98.21,179.88,98.16,179.88,98.09,179.90,98.05,179.85,98.03,179.75,98.04,179.53,98.05,179.35,98.10,179.20,98.12,179.47,98.12,179.72,98.09,180.12,98.04,180.25,97.99,180.40,97.99,180.40
RZ_3522292_9583,null,null,50,0,0,98.06,180.28,98.17,179.97,98.17,179.65,98.12,179.45,98.05,179.53,98.06,179.65,98.09,179.93,98.09,180.07,98.06,180.18,98.05,180.07,98.09,179.75,98.10,179.60,98.10,179.50,98.08,179.60,98.04,179.60,98.00,179.53,98.03,179.32,98.14,179.12,98.22,179.18,98.19,179.40,98.10,179.47,98.01,179.35,98.03,179.15,98.00,179.07,97.97,179.03,97.95,179.03,98.04,178.97,98.11,179.05,98.17,179.18,98.16,179.38,98.16,179.47,98.09,179.57,97.97,179.60,97.88,179.47,97.83,179.22,97.81,178.97,97.78,179.07,97.75,179.28,97.74,179.47,97.75,179.47,97.84,179.38,97.90,179.32,97.96,179.30,97.91,179.35,97.89,179.38,97.89,179.53,97.95,179.62,97.99,179.82,98.04,179.93,98.08,179.85
RZ_3522292_9584,null,null,50,0,1,98.12,179.68,98.12,179.53,98.08,179.65,98.03,179.78,97.96,179.88,97.90,179.80,97.83,179.75,97.76,179.75,97.76,179.82,97.78,179.90,97.72,179.95,97.70,179.90,97.79,179.82,97.91,179.78,97.99,179.75,97.91,179.75,97.95,179.80,98.05,179.62,98.08,179.38,97.97,179.45,97.89,179.75,97.92,179.70,97.96,179.30,97.96,179.15,97.92,179.40,97.90,179.70,97.89,179.78,97.90,179.50,97.91,179.18,97.92,178.78,97.92,178.70,97.95,178.60,97.95,178.88,97.94,179.18,97.94,179.45,97.95,179.40,97.99,179.35,98.03,179.35,97.97,179.32,97.91,179.32,97.84,179.30,97.84,179.22,97.91,179.12,98.00,179.03,98.09,178.95,98.10,178.93,98.12,178.93,98.08,179.00,97.99,179.05,97.90,179.05
RZ_3522292_9585,null,null,50,0,1,97.89,179.05,97.90,179.03,97.91,178.97,97.92,178.93,97.91,178.97,97.89,179.00,97.86,178.97,97.88,178.97,97.91,179.00,97.97,179.12,98.00,179.18,97.95,179.30,97.86,179.35,97.78,179.40,97.81,179.12,97.83,178.88,97.84,178.68,97.83,178.75,97.81,178.95,97.81,179.12,97.84,179.30,97.86,179.25,97.81,179.30,97.74,179.43,97.64,179.55,97.62,179.50,97.67,179.20,97.74,178.90,97.80,178.72,97.80,178.80,97.81,178.85,97.83,178.75,97.84,178.57,97.84,178.43,97.83,178.45,97.81,178.47,97.83,178.47,97.81,178.62,97.80,178.80,97.79,179.05,97.79,179.10,97.80,179.10,97.80,179.00,97.80,178.90,97.79,178.93,97.76,178.97,97.72,178.93,97.71,178.80,97.71,178.62,97.71,178.55
RZ_3522292_9586,null,null,51,0,1,97.70,178.45,97.67,178.43,97.72,178.40,97.79,178.40,97.86,178.55,97.89,178.68,97.83,178.82,97.78,178.53,97.72,178.25,97.69,178.05,97.62,178.20,97.55,178.43,97.53,178.57,97.51,178.62,97.50,178.72,97.47,178.82,97.46,178.95,97.47,178.95,97.55,178.88,97.62,178.75,97.65,178.65,97.62,178.70,97.60,178.78,97.50,178.85,97.41,178.90,97.36,178.90,97.40,178.95,97.47,179.00,97.53,179.18,97.55,179.28,97.53,179.30,97.51,179.18,97.49,179.05,97.47,179.00,97.46,178.82,97.46,178.68,97.47,178.45,97.49,178.35,97.51,178.25,97.51,178.53,97.53,178.88,97.53,179.20,97.55,179.18,97.58,179.07,97.60,179.10,97.64,179.15,97.69,179.00,97.75,178.72,97.78,178.50,97.76,178.53,97.67,178.57
RZ_3522292_9587,null,null,50,0,1,97.60,178.45,97.54,178.40,97.55,178.40,97.56,178.53,97.59,178.65,97.61,178.75,97.58,178.75,97.53,178.70,97.45,178.80,97.44,178.97,97.39,179.15,97.35,179.18,97.39,179.00,97.44,178.80,97.49,178.78,97.42,178.95,97.38,179.12,97.35,179.22,97.35,179.28,97.44,179.12,97.51,178.93,97.56,178.82,97.59,178.88,97.61,178.95,97.65,178.90,97.61,178.80,97.59,178.55,97.56,178.25,97.56,178.12,97.59,178.18,97.61,178.28,97.64,178.43,97.66,178.53,97.67,178.55,97.58,178.50,97.47,178.45,97.35,178.28,97.34,178.18,97.26,178.47,97.22,178.93,97.19,179.18,97.20,179.00,97.29,178.85,97.38,178.88,97.44,178.93,97.36,178.97,97.29,178.97,97.29,178.93,97.36,178.85,97.42,178.82
RZ_3522292_9588,null,null,50,0,0,97.42,178.78,97.44,178.72,97.45,178.70,97.45,178.78,97.41,178.93,97.36,179.05,97.31,179.20,97.31,179.25,97.35,179.30,97.40,179.28,97.41,179.12,97.40,178.88,97.41,178.62,97.40,178.50,97.38,178.50,97.34,178.53,97.31,178.53,97.36,178.43,97.41,178.35,97.42,178.35,97.40,178.38,97.38,178.40,97.38,178.55,97.38,178.75,97.38,178.93,97.41,178.88,97.42,178.95,97.42,179.00,97.34,179.07,97.28,179.03,97.26,179.00,97.30,178.97,97.35,178.93,97.36,178.90,97.36,178.90,97.34,178.95,97.31,179.00,97.31,178.85,97.31,178.62,97.30,178.62,97.28,178.85,97.26,178.95,97.26,178.82,97.25,178.80,97.22,178.93,97.20,179.03,97.22,179.05,97.26,179.05,97.29,179.15,97.30,179.22
RZ_3522292_9589,null,null,51,0,0,97.28,179.28,97.28,179.20,97.28,179.12,97.30,179.07,97.31,178.95,97.34,178.82,97.38,178.65,97.40,178.55,97.40,178.43,97.34,178.43,97.26,178.53,97.26,178.68,97.31,178.78,97.38,178.88,97.38,178.97,97.42,179.10,97.47,178.93,97.42,178.72,97.34,178.43,97.29,178.22,97.33,178.05,97.35,178.03,97.31,178.10,97.29,178.20,97.29,178.38,97.30,178.55,97.31,178.75,97.31,178.72,97.33,178.57,97.33,178.45,97.34,178.22,97.34,178.07,97.33,178.12,97.33,178.28,97.35,178.45,97.34,178.40,97.30,178.40,97.22,178.43,97.20,178.43,97.26,178.32,97.38,178.20,97.49,178.05,97.53,178.05,97.53,178.07,97.51,178.07,97.50,178.10,97.49,178.32,97.50,178.40,97.51,178.50,97.54,178.32,97.53,178.32
RZ_3522292_9590,null,null,50,0,0,97.56,178.30,97.60,178.38,97.64,178.47,97.62,178.70,97.60,178.78,97.56,178.80,97.54,178.68,97.54,178.57,97.55,178.53,97.54,178.50,97.49,178.57,97.44,178.65,97.41,178.80,97.40,178.90,97.39,178.93,97.35,178.88,97.31,178.85,97.30,178.90,97.30,178.93,97.34,178.95,97.39,178.97,97.44,178.93,97.45,178.70,97.50,178.47,97.54,178.35,97.59,178.28,97.59,178.20,97.59,178.12,97.59,178.18,97.59,178.20,97.59,178.28,97.58,178.38,97.55,178.50,97.51,178.57,97.49,178.60,97.51,178.60,97.54,178.47,97.53,178.38,97.50,178.30,97.44,178.35,97.39,178.68,97.34,178.97,97.29,178.97,97.28,178.60,97.28,178.12,97.12,177.82,96.92,177.32,96.46,176.38,96.10,175.20,95.42,174.07
RZ_3522292_9591,null,null,49,0,0,95.00,173.15,94.35,171.85,93.79,170.75,92.88,169.78,92.06,168.80,91.39,167.75,90.84,166.18,90.30,164.30,89.62,162.55,89.08,161.00,88.33,159.65,87.61,157.70,86.62,156.00,85.78,154.20,84.90,152.25,84.31,150.03,83.64,147.70,83.00,145.28,82.49,142.53,82.00,140.72,81.75,138.50,81.33,136.55,80.95,133.62,80.60,131.95,80.03,130.25,79.59,129.15,79.03,127.33,78.51,125.62,78.00,123.45,77.29,121.65,76.88,119.58,76.30,118.42,76.00,116.15,75.53,114.10,75.20,111.35,74.92,110.10,74.88,108.50,74.83,106.85,74.76,104.42,74.65,102.38,74.65,100.62,74.59,99.20,74.49,97.62,74.39,95.83,74.31,94.25,74.24,92.75,73.94,90.97,73.47,89.20,73.09,87.10
RZ_3522292_9592,null,null,51,0,0,72.85,85.97,72.83,84.53,72.62,83.00,72.50,80.97,72.29,79.30,72.20,78.08,72.04,76.92,71.97,75.42,71.88,74.38,71.86,72.90,71.78,71.65,71.74,70.28,71.65,69.20,71.53,68.03,71.46,66.45,71.25,65.40,71.16,64.17,70.86,63.02,70.67,61.75,70.42,60.95,70.26,60.23,70.15,59.50,69.99,58.40,69.79,57.58,69.54,56.42,69.26,55.67,69.11,54.98,68.83,54.70,68.65,54.40,68.46,54.15,68.47,53.50,68.64,53.10,68.83,52.83,68.96,52.60,68.95,52.33,68.94,52.10,68.92,52.23,68.89,52.12,68.83,51.95,68.76,51.80,68.71,51.60,68.71,51.42,68.71,51.40,68.70,51.55,68.70,51.70,68.70,51.70,68.72,51.65,68.76,51.62,68.67,51.58,68.55,51.60,68.45,51.67
RZ_3522292_9593,null,null,50,0,0,68.46,51.75,68.51,51.73,68.54,51.62,68.54,51.65,68.53,51.80,68.49,51.92,68.45,51.92,68.41,51.92,68.45,51.90,68.50,51.90,68.65,51.90,68.74,51.90,68.67,51.92,68.53,52.08,68.38,52.35,68.36,52.60,68.36,52.73,68.40,52.70,68.44,52.95,68.46,53.20,68.46,53.45,68.46,53.48,68.40,53.52,68.35,53.50,68.35,53.50,68.41,53.60,68.41,53.70,68.35,53.80,68.33,53.83,68.36,53.92,68.38,54.12,68.35,54.27,68.34,54.38,68.36,54.40,68.38,54.42,68.38,54.45,68.41,54.42,68.51,54.42,68.62,54.50,68.69,54.58,68.70,54.65,68.69,54.67,68.66,54.85,68.66,54.98,68.66,55.08,68.70,55.12,68.72,55.23,68.74,55.35,68.75,55.35,68.66,55.40
RZ_3522292_9594,null,null,49,0,0,68.58,55.48,68.55,55.58,68.55,55.58,68.55,55.55,68.56,55.73,68.65,55.92,68.76,56.15,68.78,55.95,68.80,55.83,68.81,55.70,68.81,55.75,68.83,55.75,68.84,55.75,68.85,55.80,68.79,55.90,68.72,56.00,68.66,56.05,68.70,56.08,68.74,56.08,68.76,56.10,68.76,56.17,68.75,56.25,68.74,56.33,68.76,56.38,68.81,56.42,68.85,56.42,68.85,56.45,68.86,56.52,68.86,56.60,68.99,56.65,69.10,56.80,69.21,56.88,69.21,56.85,69.14,56.75,69.01,56.73,68.66,56.23,68.33,55.60,67.94,54.35,67.31,53.30,66.60,51.95,65.71,50.58,64.99,49.33,64.11,47.92,63.41,46.50,62.56,45.17,61.71,44.00,60.77,42.77,59.95,41.58,59.33,40.55
RZ_3522292_9595,null,null,50,0,0,58.55,39.73,57.96,38.88,57.11,37.73,56.59,36.67,55.99,35.27,55.56,34.10,55.01,32.80,54.58,31.62,54.20,30.38,53.85,29.25,53.61,28.20,53.31,27.40,53.10,26.65,52.84,26.00,52.79,25.30,52.80,24.77,52.95,24.43,53.14,24.15,53.31,24.07,53.42,23.57,53.50,23.10,53.58,22.55,53.61,22.20,53.66,21.82,53.73,21.65,53.76,21.65,53.73,21.55,53.67,21.32,53.62,21.12,53.64,20.95,53.62,20.82,53.59,20.73,53.55,20.65,53.64,20.70,53.75,20.80,53.89,20.45,53.92,20.00,53.96,19.55,53.96,19.68,54.00,19.82,54.02,19.88,54.08,19.75,54.11,19.52,54.12,19.38,54.10,19.30,54.06,19.30,54.02,19.40,54.02,19.55,54.02,19.65,54.01,19.62
RZ_3522292_9596,null,null,51,0,0,53.99,19.57,53.96,19.70,53.95,19.85,53.95,19.93,53.96,19.88,53.98,19.90,53.99,20.05,53.99,20.20,53.99,20.20,53.98,20.10,53.99,20.02,54.01,20.02,54.10,20.10,54.19,20.20,54.21,20.32,54.16,20.40,54.14,20.52,54.14,20.60,54.14,20.65,54.14,20.65,54.12,20.82,54.12,21.00,54.14,21.15,54.16,21.10,54.17,21.07,54.20,21.07,54.23,21.07,54.25,21.15,54.19,21.20,54.14,21.25,54.10,21.23,54.10,21.30,54.10,21.40,54.09,21.45,54.09,21.43,54.09,21.38,54.11,21.38,54.12,21.48,54.12,21.60,54.20,21.55,54.29,21.43,54.35,21.32,54.33,21.40,54.31,21.40,54.31,21.38,54.33,21.32,54.33,21.32,54.24,21.38,54.15,21.40,54.08,21.45,54.09,21.48
RZ_3522292_9597,null,null,49,0,0,54.11,21.65,54.14,21.80,54.16,21.93,54.19,21.80,54.19,21.68,54.19,21.52,54.20,21.48,54.20,21.43,54.20,21.40,54.20,21.45,54.19,21.45,54.19,21.43,54.17,21.40,54.23,21.38,54.29,21.35,54.26,21.38,54.17,21.38,54.10,21.40,54.09,21.52,54.11,21.65,54.15,21.80,54.21,21.80,54.17,21.77,54.12,21.77,54.08,21.62,54.09,21.50,54.10,21.35,54.04,21.35,54.02,21.20,54.02,21.02,54.12,21.27,54.19,21.68,54.20,22.02,54.17,21.93,54.15,21.85,54.16,21.73,54.17,21.60,54.20,21.48,54.23,21.52,54.25,21.55,54.24,21.57,54.20,21.52,54.16,21.55,54.17,21.52,54.19,21.52,54.20,21.45,54.24,21.50,54.29,21.50,54.33,21.48
RZ_3522292_9598,null,null,50,0,0,54.30,21.57,54.26,21.88,54.20,22.15,54.21,22.23,54.25,22.12,54.33,22.00,54.35,21.90,54.35,21.80,54.39,21.73,54.42,21.68,54.51,21.62,54.52,21.62,54.44,21.62,54.34,21.65,54.25,21.70,54.24,21.85,54.19,22.02,54.17,22.23,54.21,22.38,54.25,22.43,54.23,22.43,54.19,22.40,54.16,22.12,54.16,21.88,54.19,21.68,54.19,21.82,54.20,21.98,54.21,22.05,54.25,22.12,54.31,22.18,54.33,22.20,54.27,22.18,54.23,22.05,54.23,21.95,54.27,21.93,54.25,22.05,54.21,22.12,54.19,22.12,54.20,22.02,54.17,21.98,54.14,22.00,54.09,22.15,54.08,22.32,54.09,22.32,54.15,22.25,54.26,22.18,54.30,22.55,54.33,22.90,54.30,23.27,54.26,23.25
RZ_3522292_9599,null,null,51,0,0,54.25,23.07,54.23,22.90,54.25,22.68,54.29,22.57,54.30,22.60,54.29,22.70,54.24,22.77,54.21,22.77,54.17,22.80,54.26,22.88,54.36,22.93,54.36,22.95,54.25,22.90,54.15,22.85,54.15,22.82,54.16,22.90,54.16,23.02,54.23,23.15,54.29,23.15,54.35,23.15,54.35,23.10,54.33,23.10,54.29,23.23,54.26,23.38,54.25,23.52,54.23,23.50,54.21,23.38,54.21,23.27,54.24,23.20,54.24,23.23,54.24,23.27,54.23,23.32,54.24,23.25,54.24,23.15,54.26,23.05,54.26,23.05,54.26,23.02,54.25,23.00,54.24,23.05,54.21,23.18,54.20,23.18,54.20,23.07,54.23,22.95,54.23,22.95,54.30,23.00,54.35,23.12,54.36,23.35,54.31,23.55,54.26,23.68,54.31,23.65,54.35,23.55
RZ_3522292_9600,null,null,50,0,0,54.39,23.48,54.34,23.50,54.29,23.52,54.23,23.57,54.20,23.62,54.16,23.62,54.17,23.62,54.20,23.60,54.24,23.60,54.25,23.75,54.29,23.93,54.33,24.10,54.34,24.10,54.27,24.07,54.24,23.70,54.20,23.35,54.20,23.00,54.19,22.93,54.21,22.85,54.25,22.77,54.30,22.68,54.38,22.48,54.46,22.18,54.54,21.90,54.54,21.65,54.54,21.50,54.54,21.43,54.58,21.38,54.60,21.35,54.64,21.02,54.60,20.68,54.55,20.48,54.49,20.62,54.51,20.82,54.54,20.90,54.56,20.70,54.61,20.45,54.67,20.02,54.61,19.85,54.52,19.77,54.39,19.85,54.34,19.90,54.39,19.90,54.48,19.88,54.48,19.93,54.39,19.95,54.34,19.98,54.41,19.98,54.49,20.00,54.51,20.00
RZ_3522292_9601,null,null,49,0,0,54.51,20.18,54.49,20.32,54.45,20.60,54.46,20.75,54.49,20.85,54.52,20.75,54.55,20.52,54.56,20.32,54.59,20.20,54.59,20.25,54.56,20.45,54.55,20.62,54.55,20.57,54.58,20.38,54.61,20.20,54.61,20.20,54.60,20.23,54.60,20.30,54.60,20.38,54.60,20.48,54.58,20.55,54.54,20.60,54.59,20.57,54.67,20.57,54.70,20.48,54.62,20.35,54.58,20.25,54.58,20.40,54.60,20.50,54.60,20.60,54.62,20.73,54.62,20.93,54.58,21.12,54.54,21.10,54.50,21.05,54.54,21.02,54.56,21.00,54.58,21.00,54.58,21.00,54.58,21.02,54.65,21.10,54.74,21.18,54.80,21.25,54.79,21.25,54.76,21.25,54.73,21.27,54.70,21.32,54.69,21.38,54.69,21.32
RZ_3522292_9602,null,null,50,0,0,54.70,21.18,54.70,21.02,54.69,21.02,54.67,21.10,54.69,21.23,54.71,21.43,54.73,21.57,54.71,21.68,54.70,21.62,54.69,21.57,54.73,21.60,54.76,21.70,54.81,21.80,54.83,21.85,54.84,21.88,54.85,21.90,54.85,21.93,54.83,21.93,54.80,21.93,54.77,21.90,54.80,21.90,54.81,21.95,54.83,22.02,54.85,22.00,54.86,21.93,54.86,21.88,54.85,22.07,54.84,22.27,54.84,22.45,54.81,22.43,54.79,22.35,54.74,22.32,54.71,22.43,54.73,22.52,54.75,22.73,54.83,22.80,54.86,22.77,54.91,22.68,54.91,22.55,54.90,22.55,54.88,22.65,54.85,22.77,54.84,22.80,54.83,22.77,54.84,22.80,54.85,22.82,54.89,22.93,54.94,23.05,54.99,23.18,54.99,23.12
RZ_3522292_9603,null,null,51,0,4,54.98,23.02,54.91,22.90,54.88,22.88,54.91,22.85,54.98,22.82,55.04,22.82,55.04,22.85,55.04,23.07,55.04,23.30,55.04,23.52,55.02,23.52,55.00,23.55,54.96,23.57,54.92,23.60,54.92,23.62,54.95,23.65,54.96,23.65,54.98,23.68,54.95,23.73,54.90,23.65,54.85,23.55,54.92,23.43,54.96,23.40,54.98,23.43,54.89,23.55,54.86,23.65,54.88,23.70,54.90,23.70,54.94,23.82,54.99,23.93,55.04,24.02,55.06,23.98,55.08,23.93,55.10,23.80,55.04,23.65,54.96,23.65,54.89,23.85,54.94,24.07,54.99,24.20,55.01,24.25,55.04,24.25,55.08,24.23,55.12,24.25,55.11,24.27,55.09,24.27,55.06,24.27,55.08,24.30,55.00,24.32,54.94,24.35,54.86,24.32,54.86,24.30
RZ_3522292_9604,null,null,50,0,4,54.86,24.30,54.92,24.27,54.99,24.25,55.06,24.20,55.06,24.12,55.06,24.27,55.05,24.45,55.04,24.55,55.05,24.48,55.06,24.43,55.05,24.45,55.05,24.48,55.05,24.48,55.04,24.57,55.02,24.65,55.02,24.75,55.05,24.77,55.08,24.70,55.10,24.60,55.06,24.50,55.02,24.52,55.00,24.52,55.01,24.55,55.02,24.57,55.05,24.62,55.08,24.65,55.10,24.75,55.11,24.90,55.12,25.02,55.14,25.07,55.14,25.07,55.15,25.10,55.16,25.12,55.10,25.10,55.02,25.05,54.95,25.00,54.95,25.05,54.94,25.07,54.95,25.10,54.96,25.10,55.00,25.10,55.02,25.10,55.05,25.10,55.05,25.23,55.04,25.38,55.02,25.50,55.04,25.40,55.06,25.30,55.09,25.27,55.08,25.30
RZ_3522292_9605,null,null,49,0,4,55.04,25.35,55.04,25.38,55.06,25.38,55.09,25.40,55.02,25.35,54.95,25.38,54.90,25.40,54.92,25.48,54.99,25.43,55.04,25.38,55.06,25.30,55.05,25.30,55.06,25.38,55.06,25.48,55.10,25.52,55.14,25.50,55.15,25.62,55.15,25.80,55.14,25.98,55.08,26.00,55.01,26.05,54.95,26.10,54.95,26.10,55.04,26.18,55.12,26.25,55.25,26.18,55.31,25.93,55.36,25.68,55.34,25.73,55.29,25.85,55.21,26.00,55.17,26.00,55.15,26.00,55.19,26.02,55.20,26.10,55.20,26.18,55.17,26.20,55.16,26.20,55.16,26.20,55.15,26.27,55.14,26.43,55.11,26.52,55.09,26.60,55.12,26.57,55.19,26.55,55.24,26.52,55.23,26.50,55.20,26.62,55.15,26.75
RZ_3522292_9606,null,null,50,0,4,55.09,26.95,55.10,27.02,55.15,27.12,55.21,27.15,55.21,27.02,55.23,26.85,55.21,26.70,55.19,26.73,55.20,26.68,55.24,26.62,55.29,26.57,55.30,26.62,55.33,26.62,55.34,26.55,55.34,26.45,55.34,26.52,55.29,26.65,55.24,26.77,55.25,26.80,55.29,26.82,55.26,26.82,55.19,26.80,55.17,26.80,55.23,27.02,55.21,27.23,55.16,27.23,55.11,27.02,55.11,26.82,55.10,26.88,55.09,26.98,55.06,27.05,55.05,27.07,55.10,27.07,55.15,27.18,55.21,27.25,55.20,27.35,55.19,27.32,55.23,27.30,55.26,27.25,55.30,27.23,55.23,27.18,55.16,27.12,55.12,27.05,55.16,26.95,55.20,26.95,55.19,27.07,55.17,27.23,55.17,27.32,55.19,27.38,55.21,27.23
RZ_3522292_9607,null,null,51,0,4,55.26,27.05,55.31,26.82,55.36,26.77,55.26,26.77,55.16,26.80,55.11,26.82,55.20,27.00,55.27,27.15,55.31,27.20,55.27,27.07,55.23,26.98,55.23,26.98,55.25,26.93,55.29,26.90,55.30,27.00,55.30,27.15,55.26,27.30,55.24,27.32,55.20,27.32,55.17,27.25,55.17,27.20,55.21,27.20,55.30,27.20,55.36,27.20,55.34,27.20,55.27,27.25,55.27,27.35,55.34,27.48,55.38,27.52,55.34,27.55,55.29,27.68,55.29,27.80,55.29,27.85,55.39,27.82,55.49,27.80,55.45,27.75,55.31,27.70,55.17,27.65,55.17,27.75,55.23,27.88,55.30,28.00,55.39,28.02,55.40,28.05,55.38,28.12,55.35,28.23,55.38,28.38,55.41,28.40,55.46,28.38,55.49,28.27,55.48,28.23,55.42,28.23
RZ_3522292_9608,null,null,49,80,4,55.39,28.25,55.36,28.40,55.34,28.55,55.30,28.77,55.31,28.95,55.40,29.15,55.49,29.30,55.55,29.35,55.56,29.25,55.58,29.10,55.60,28.95,55.60,28.95,55.59,28.95,55.55,28.82,55.50,28.70,55.44,28.85,55.39,29.10,55.36,29.23,55.35,29.10,55.35,28.95,55.36,28.95,55.39,28.98,55.42,28.98,55.45,28.98,55.46,29.02,55.48,29.12,55.50,29.18,55.52,29.25,55.55,29.27,55.56,29.20,55.56,29.10,55.58,28.95,55.61,28.90,55.65,28.98,55.67,29.15,55.67,29.32,55.70,29.20,55.71,29.02,55.74,28.98,55.74,29.07,55.75,29.18,55.75,29.18,55.75,29.18,55.74,29.23,55.73,29.32,55.71,29.43,55.71,29.55,55.70,29.62,55.70,29.68
RZ_3522292_9609,null,null,50,0,4,55.71,29.62,55.65,29.60,55.59,29.62,55.54,29.62,55.58,29.62,55.61,29.57,55.59,29.48,55.58,29.38,55.58,29.32,55.61,29.32,55.64,29.50,55.65,29.70,55.66,29.88,55.67,29.85,55.70,29.80,55.70,29.70,55.70,29.65,55.70,29.57,55.70,29.55,55.62,29.70,55.55,29.85,55.56,30.00,55.64,30.07,55.67,30.12,55.64,30.07,55.67,30.07,55.74,30.10,55.79,30.27,55.77,30.32,55.75,30.45,55.70,30.52,55.65,30.62,55.61,30.68,55.62,30.35,55.67,30.00,55.70,29.88,55.69,30.05,55.65,30.20,55.62,30.15,55.62,30.18,55.67,30.38,55.74,30.55,55.80,30.68,55.84,30.62,55.88,30.57,55.80,30.70,55.69,30.88,55.58,31.00,55.60,30.90,55.62,30.80
RZ_3522292_9610,null,null,51,0,4,55.64,30.75,55.66,30.85,55.65,30.93,55.65,30.98,55.61,30.95,55.61,30.93,55.71,30.93,55.81,30.95,55.89,30.98,55.85,30.98,55.79,30.98,55.75,31.02,55.76,31.07,55.81,31.12,55.85,31.12,55.84,31.10,55.83,31.05,55.83,31.05,55.84,31.10,55.84,31.15,55.81,31.18,55.79,31.20,55.77,31.18,55.79,31.15,55.76,31.15,55.73,31.18,55.70,31.07,55.70,30.95,55.75,30.82,55.79,30.88,55.81,30.93,55.80,31.00,55.77,31.12,55.73,31.23,55.70,31.12,55.69,30.93,55.70,30.77,55.70,30.85,55.71,30.95,55.70,31.12,55.69,31.27,55.80,31.27,55.94,31.12,55.96,30.95,55.83,31.05,55.69,31.20,55.70,31.52,55.74,31.65,55.86,31.65,55.94,31.52,55.94,31.38
RZ_3522292_9611,null,null,50,0,4,55.85,31.38,55.84,31.50,55.91,31.60,55.96,31.73,55.96,31.75,55.95,31.77,55.94,31.82,55.94,31.90,55.91,32.12,55.91,32.23,55.90,32.30,55.92,32.25,55.95,32.27,55.96,32.33,55.98,32.25,55.99,32.17,56.00,32.12,55.99,32.17,55.99,32.23,55.99,32.27,56.01,32.35,56.02,32.40,56.04,32.40,56.06,32.38,56.08,32.42,56.06,32.50,56.04,32.58,56.01,32.62,56.01,32.65,56.00,32.67,55.99,32.67,55.99,32.60,55.95,32.50,55.94,32.40,55.92,32.38,55.95,32.48,55.96,32.62,55.96,32.75,55.98,32.73,56.00,32.73,56.00,32.73,56.06,32.73,56.12,32.73,56.12,32.67,56.09,32.65,56.05,32.62,56.11,32.62,56.17,32.62,56.16,32.60,56.10,32.62
RZ_3522292_9612,null,null,49,0,4,56.05,32.75,56.06,32.92,56.09,33.05,56.09,33.10,56.11,33.02,56.14,32.98,56.10,32.90,56.05,32.92,55.98,32.95,55.94,32.98,55.91,32.98,55.91,33.00,55.95,33.08,56.02,33.15,56.09,33.20,56.08,33.23,56.06,33.27,56.05,33.17,56.05,33.02,56.10,33.02,56.14,33.17,56.17,33.33,56.16,33.42,56.19,33.58,56.20,33.73,56.25,33.75,56.27,33.75,56.14,33.73,56.00,33.73,55.85,33.70,55.84,33.70,55.85,33.62,55.90,33.60,55.94,33.55,55.99,33.52,55.96,33.52,55.94,33.58,55.92,33.60,55.95,33.65,55.95,33.70,55.95,33.80,55.95,33.88,55.95,33.92,55.98,33.90,55.99,33.88,55.95,33.85,55.90,33.75,55.96,33.70,56.06,33.73
RZ_3522292_9613,null,null,50,0,4,56.23,33.90,56.26,34.05,56.25,34.15,56.19,33.95,56.14,33.75,56.14,33.77,56.14,33.98,56.14,34.12,56.14,34.05,56.15,33.95,56.12,33.92,56.10,33.90,56.04,33.90,56.01,33.95,56.01,34.02,56.04,34.08,56.06,34.10,56.06,34.15,56.10,34.17,56.12,34.17,56.11,33.98,56.05,33.77,56.01,33.50,56.02,33.42,56.04,33.27,56.02,32.55,56.01,31.60,56.09,30.62,56.24,29.60,56.45,28.50,56.58,27.32,56.71,26.50,56.80,25.82,56.91,25.25,57.04,24.65,57.15,24.18,57.33,23.18,57.42,22.52,57.51,21.77,57.61,21.60,57.76,21.00,57.91,20.32,57.98,19.55,57.99,19.18,57.90,18.73,57.80,18.18,57.73,17.62,57.73,17.23,57.74,17.15,57.73,17.10
RZ_3522292_9614,null,null,51,0,4,57.73,16.95,57.73,16.77,57.74,16.48,57.73,16.35,57.73,16.27,57.70,16.32,57.66,16.40,57.65,16.50,57.67,16.57,57.70,16.62,57.75,16.62,57.80,16.60,57.84,16.55,57.84,16.50,57.85,16.45,57.86,16.43,57.88,16.43,57.85,16.35,57.83,16.35,57.77,16.35,57.77,16.27,57.83,16.15,57.89,16.02,57.86,16.10,57.77,16.20,57.69,16.30,57.67,16.32,57.67,16.27,57.69,16.25,57.70,16.25,57.71,16.30,57.61,16.38,57.52,16.43,57.49,16.27,57.58,16.15,57.65,16.10,57.66,16.15,57.66,16.10,57.66,16.02,57.61,16.43,57.59,16.93,57.64,17.32,57.74,17.18,57.83,16.98,57.83,16.90,57.83,16.90,57.83,16.93,57.84,16.98,57.83,16.98,57.76,17.00,57.69,17.27
RZ_3522292_9615,null,null,50,0,4,57.64,17.52,57.64,17.77,57.64,17.75,57.62,17.75,57.61,17.75,57.60,17.85,57.58,17.93,57.58,18.05,57.59,18.15,57.60,18.23,57.66,18.27,57.71,18.27,57.79,18.30,57.80,18.30,57.73,18.32,57.65,18.35,57.56,18.38,57.55,18.40,57.58,18.43,57.61,18.60,57.64,18.80,57.66,18.90,57.70,18.85,57.74,18.88,57.69,18.98,57.61,19.00,57.61,18.98,57.67,18.98,57.71,18.95,57.66,18.90,57.61,18.85,57.56,18.80,57.52,18.82,57.61,18.85,57.74,18.90,57.86,18.98,57.86,19.05,57.89,19.18,57.90,19.23,57.88,19.12,57.75,19.00,57.62,18.98,57.61,19.07,57.65,19.18,57.69,19.20,57.70,19.18,57.73,19.18,57.76,19.20,57.76,19.23,57.80,19.20
RZ_3522292_9616,null,null,49,0,4,57.83,19.12,57.85,19.05,57.84,19.02,57.83,19.02,57.77,19.05,57.73,19.07,57.67,19.15,57.65,19.20,57.62,19.30,57.59,19.48,57.58,19.62,57.58,19.80,57.59,19.85,57.66,19.93,57.70,19.93,57.74,19.90,57.74,19.88,57.73,19.88,57.69,19.90,57.66,19.95,57.65,20.10,57.65,20.20,57.65,20.27,57.67,20.23,57.67,20.25,57.67,20.30,57.66,20.23,57.66,20.07,57.67,19.90,57.74,19.90,57.79,19.90,57.74,19.88,57.64,19.90,57.56,19.95,57.58,20.02,57.54,20.07,57.49,20.02,57.45,19.98,57.49,20.00,57.49,20.07,57.44,20.30,57.51,20.50,57.62,20.68,57.75,20.73,57.75,20.77,57.73,20.75,57.69,20.80,57.65,20.82,57.65,20.82
RZ_3522292_9617,null,null,51,0,4,57.62,20.75,57.59,20.75,57.55,20.80,57.55,20.85,57.54,20.75,57.52,20.65,57.49,20.57,57.48,20.65,57.60,20.77,57.73,20.80,57.85,20.70,57.76,20.52,57.66,20.48,57.55,20.60,57.61,20.77,57.69,20.95,57.76,20.95,57.77,20.77,57.73,20.57,57.69,20.32,57.62,20.23,57.61,20.23,57.65,20.38,57.70,20.57,57.76,20.70,57.76,20.80,57.80,20.82,57.84,20.85,57.76,20.77,57.64,20.70,57.50,20.75,57.52,20.93,57.56,21.12,57.60,21.20,57.59,21.20,57.58,21.20,57.58,21.20,57.61,21.20,57.64,21.18,57.69,21.12,57.74,21.10,57.77,21.15,57.84,21.12,57.88,21.12,57.80,21.12,57.67,21.25,57.56,21.40,57.58,21.50,57.61,21.55,57.64,21.57,57.62,21.73
RZ_3522292_9618,null,null,50,0,4,57.59,21.85,57.54,21.90,57.50,21.80,57.48,21.70,57.46,21.70,57.54,21.75,57.64,21.62,57.75,21.45,57.76,21.25,57.73,21.25,57.69,21.23,57.65,21.25,57.69,21.32,57.73,21.48,57.76,21.60,57.75,21.68,57.67,21.70,57.62,21.73,57.54,21.73,57.51,21.73,57.50,21.73,57.50,21.73,57.51,21.73,57.52,21.70,57.56,21.70,57.62,21.75,57.67,21.82,57.74,21.90,57.77,21.95,57.81,22.02,57.81,22.07,57.73,22.05,57.61,22.00,57.50,21.98,57.49,22.10,57.49,22.25,57.50,22.18,57.50,21.98,57.51,21.75,57.49,21.70,57.46,21.65,57.44,21.60,57.48,21.57,57.52,21.82,57.60,22.05,57.60,22.23,57.59,22.27,57.55,22.40,57.55,22.60,57.56,22.68
RZ_3522292_9619,null,null,49,0,4,57.60,22.65,57.65,22.55,57.66,22.50,57.67,22.55,57.69,22.60,57.66,22.60,57.62,22.57,57.59,22.70,57.59,22.85,57.62,22.65,57.65,22.30,57.67,21.98,57.66,22.07,57.65,22.20,57.66,22.30,57.67,22.40,57.67,22.48,57.67,22.68,57.65,22.85,57.67,22.90,57.73,22.82,57.76,22.73,57.77,22.73,57.76,22.80,57.75,22.88,57.75,22.93,57.76,22.90,57.77,22.98,57.71,23.12,57.65,23.27,57.56,23.38,57.55,23.45,57.55,23.52,57.56,23.57,57.58,23.52,57.54,23.52,57.52,23.55,57.51,23.60,57.56,23.60,57.60,23.60,57.60,23.68,57.55,23.75,57.52,23.85,57.51,23.85,57.50,23.88,57.50,23.95,57.50,24.00,57.50,24.02,57.49,24.02
RZ_3522292_9620,null,null,50,0,4,57.49,24.07,57.42,24.10,57.38,24.02,57.48,23.93,57.64,23.82,57.73,23.93,57.67,24.00,57.64,23.88,57.65,23.70,57.59,23.50,57.51,23.50,57.50,23.50,57.56,23.52,57.62,23.60,57.61,23.73,57.59,23.98,57.59,24.15,57.60,24.10,57.61,23.93,57.62,23.80,57.62,23.82,57.61,23.90,57.58,23.93,57.52,23.90,57.49,23.82,57.49,23.77,57.58,23.77,57.67,23.80,57.74,23.80,57.69,23.93,57.65,24.07,57.62,24.23,57.65,24.10,57.66,24.00,57.70,23.85,57.71,23.75,57.73,23.62,57.69,23.60,57.65,23.65,57.60,24.00,57.56,24.32,57.58,24.48,57.60,24.35,57.61,24.23,57.58,24.25,57.61,24.27,57.71,24.30,57.81,24.20,57.79,24.07,57.70,23.98
RZ_3522292_9621,null,null,51,0,1,57.64,23.95,57.65,23.98,57.65,23.98,57.62,24.00,57.64,24.02,57.65,23.98,57.69,23.88,57.73,23.82,57.74,23.90,57.74,23.95,57.75,23.88,57.76,23.75,57.77,23.70,57.77,23.82,57.76,23.98,57.74,24.10,57.71,24.27,57.67,24.48,57.69,24.70,57.69,24.90,57.70,25.02,57.69,25.05,57.70,25.05,57.70,25.07,57.70,25.12,57.69,25.23,57.76,25.30,57.83,25.43,57.88,25.50,57.85,25.43,57.84,25.27,57.85,25.15,57.83,25.12,57.79,25.12,57.75,25.18,57.76,25.23,57.77,25.27,57.77,25.23,57.73,25.12,57.65,25.18,57.69,25.32,57.77,25.45,57.94,25.45,58.01,25.40,58.04,25.45,57.96,25.48,57.89,25.55,57.85,25.52,57.86,25.43,57.88,25.32,57.89,25.15
RZ_3522292_9622,null,null,50,0,1,57.90,25.00,57.88,24.85,57.85,24.82,57.83,24.75,57.84,24.68,57.85,24.60,57.86,24.60,57.84,24.68,57.81,24.75,57.81,24.85,57.85,24.90,57.89,24.82,57.89,24.75,57.90,24.75,57.90,24.88,57.90,25.00,57.89,24.98,57.89,24.95,57.89,24.95,57.88,24.95,57.84,25.07,57.79,25.18,57.75,25.30,57.76,25.30,57.74,25.25,57.73,25.23,57.69,25.32,57.67,25.45,57.75,25.60,57.83,25.62,57.89,25.73,57.92,25.77,57.98,25.77,57.95,25.68,57.92,25.70,57.89,25.77,57.86,25.60,57.79,25.38,57.76,25.20,57.81,25.27,57.86,25.35,57.88,25.35,57.86,25.55,57.85,25.75,57.84,25.90,57.85,25.88,57.85,25.88,57.84,25.93,57.84,25.95,57.84,26.00
RZ_3522292_9623,null,null,50,0,1,57.91,26.00,57.99,26.02,57.99,26.02,57.91,26.02,57.86,25.98,57.90,25.98,57.89,25.93,57.84,25.88,57.79,25.80,57.77,25.80,57.74,25.80,57.73,25.85,57.70,25.88,57.70,25.93,57.73,26.00,57.75,26.20,57.79,26.40,57.81,26.57,57.84,26.57,57.89,26.30,57.94,26.00,57.96,25.82,57.96,25.98,57.90,26.30,57.84,26.50,57.81,26.52,57.92,26.40,58.02,26.32,58.12,26.40,58.10,26.45,58.06,26.40,58.06,26.40,58.10,26.43,58.02,26.32,57.91,26.12,57.81,25.95,57.85,26.05,57.89,26.18,57.89,26.35,57.85,26.38,57.84,26.40,57.84,26.35,57.85,26.32,57.86,26.30,57.85,26.20,57.85,26.10,57.88,26.07,57.96,26.23,58.04,26.38,58.01,26.48
RZ_3522292_9624,null,null,51,0,1,57.95,26.62,57.94,26.75,57.99,26.88,58.04,26.85,58.01,26.82,58.00,26.75,58.00,26.60,58.01,26.48,57.99,26.60,57.96,26.77,57.96,26.98,57.99,27.00,57.96,27.00,57.91,27.02,57.84,27.05,57.80,27.05,57.74,27.15,57.71,27.25,57.85,27.35,58.02,27.25,58.17,27.10,58.16,26.95,58.12,26.98,58.12,27.05,58.10,27.10,58.08,27.20,58.02,27.30,58.01,27.18,58.01,26.95,58.02,26.93,58.01,27.15,58.02,27.25,58.02,27.12,58.00,27.20,58.05,27.43,58.14,27.40,58.16,27.18,58.09,27.05,58.01,27.18,58.01,27.30,58.04,27.25,58.05,27.23,58.05,27.25,58.05,27.32,58.04,27.40,58.04,27.35,58.06,27.40,58.08,27.45,58.11,27.60,58.12,27.70,58.11,27.80
RZ_3522292_9625,null,null,50,0,1,58.10,27.82,58.08,27.73,58.08,27.62,58.08,27.80,58.09,28.02,58.10,28.20,58.10,28.18,58.10,28.07,58.12,28.00,58.16,27.95,58.20,27.95,58.19,27.82,58.17,27.70,58.15,27.68,58.17,27.77,58.19,27.82,58.24,27.77,58.25,27.73,58.21,27.75,58.16,27.75,58.08,27.75,58.02,27.77,57.99,27.80,58.01,27.80,58.02,27.75,58.05,27.68,58.08,27.82,58.12,28.07,58.17,28.30,58.17,28.30,58.17,28.18,58.17,28.07,58.17,28.05,58.23,28.15,58.26,28.25,58.31,28.23,58.31,28.23,58.33,28.20,58.34,28.25,58.35,28.32,58.35,28.38,58.34,28.35,58.33,28.25,58.33,28.18,58.31,28.35,58.29,28.57,58.25,28.85,58.23,28.88,58.24,28.85,58.26,28.80
RZ_3522292_9626,null,null,50,0,0,58.29,28.70,58.33,28.70,58.35,28.70,58.38,28.77,58.40,28.77,58.39,28.82,58.36,28.95,58.34,28.98,58.35,28.98,58.35,29.00,58.35,29.18,58.41,29.38,58.50,29.45,58.56,29.40,58.54,29.45,58.51,29.55,58.50,29.73,58.48,29.88,58.45,30.00,58.44,30.10,58.42,30.12,58.50,30.30,58.59,30.43,58.66,30.52,58.66,30.45,58.66,30.38,58.66,30.50,58.67,30.68,58.69,30.85,58.69,30.90,58.67,31.00,58.65,31.10,58.62,31.15,58.66,31.18,58.67,31.30,58.70,31.43,58.69,31.52,58.91,31.57,59.15,31.65,59.44,31.88,59.56,32.17,60.19,32.52,60.76,32.90,61.71,33.23,62.17,33.48,63.04,34.02,63.70,34.92,64.67,35.85,65.56,36.38,66.40,36.52
RZ_3522292_9627,null,null,50,0,3,67.29,36.70,68.04,37.02,68.84,37.42,69.50,37.88,70.11,38.42,70.61,38.98,70.94,39.40,71.15,40.38,71.25,41.35,71.28,43.00,71.36,43.90,71.54,44.85,71.70,45.77,71.79,46.58,71.95,47.73,72.12,48.55,72.28,50.10,72.40,51.25,72.60,52.55,72.83,53.10,73.10,54.15,73.34,55.15,73.61,56.75,73.74,58.35,73.84,59.85,73.96,60.83,74.05,61.85,74.14,62.90,74.14,64.58,74.20,65.60,74.28,66.33,74.29,67.25,74.24,68.58,74.17,69.85,74.09,70.65,74.09,71.15,74.10,71.72,74.17,72.45,74.22,73.12,74.29,73.75,74.39,74.00,74.61,74.25,74.89,74.83,75.34,75.22,75.61,76.12,75.99,76.83,76.16,77.50,76.38,77.67,76.53,77.92,76.66,78.35
RZ_3522292_9628,null,null,51,0,3,76.78,78.78,76.76,78.92,76.76,79.33,76.79,79.75,76.78,80.15,76.78,80.20,76.81,80.22,76.94,80.25,77.08,80.25,77.17,80.25,77.45,80.28,77.70,80.35,77.92,80.42,77.89,80.47,77.86,80.55,77.88,80.62,77.97,80.72,78.09,80.75,78.20,80.72,78.21,80.72,78.25,80.78,78.25,80.83,78.24,80.72,78.20,80.65,78.11,80.58,78.05,80.45,78.01,80.28,78.01,80.10,78.03,80.08,78.05,80.03,77.99,79.92,77.90,79.85,77.81,79.80,77.83,79.85,77.84,79.88,77.85,79.90,77.85,79.95,77.85,79.80,77.85,79.58,77.85,79.58,77.85,79.83,77.85,80.15,77.76,80.22,77.69,80.08,77.61,79.83,77.62,79.47,77.60,79.42,77.59,79.42,77.58,79.50,77.56,79.55,77.55,79.33
RZ_3522292_9629,null,null,50,0,3,77.54,79.15,77.54,78.92,77.49,78.85,77.42,78.83,77.36,78.83,77.38,78.85,77.38,78.78,77.39,78.72,77.40,78.67,77.40,78.67,77.40,78.65,77.40,78.72,77.39,79.00,77.36,79.28,77.36,79.20,77.34,78.90,77.30,78.72,77.26,78.88,77.26,79.10,77.26,79.30,77.30,79.45,77.35,79.55,77.39,79.55,77.39,79.50,77.38,79.42,77.35,79.35,77.35,79.28,77.35,79.22,77.38,79.20,77.40,79.20,77.34,79.20,77.24,79.30,77.16,79.33,77.16,79.30,77.25,79.08,77.31,78.92,77.38,79.03,77.38,79.20,77.38,79.28,77.39,79.15,77.39,79.12,77.38,79.15,77.38,79.30,77.36,79.40,77.36,79.42,77.36,79.33,77.36,79.22,77.35,79.40,77.35,79.55,77.31,79.78
RZ_3522292_9630,null,null,49,0,3,77.29,79.85,77.30,79.95,77.33,79.85,77.40,79.72,77.44,79.70,77.44,79.83,77.41,79.85,77.40,79.75,77.42,79.72,77.41,79.85,77.38,79.97,77.36,80.00,77.38,79.97,77.40,79.92,77.42,79.90,77.42,79.70,77.42,79.53,77.47,79.30,77.51,79.25,77.55,79.22,77.56,79.25,77.56,79.28,77.61,79.30,77.65,79.38,77.70,79.42,77.70,79.42,77.67,79.35,77.62,79.50,77.50,79.70,77.41,79.70,77.35,79.47,77.35,79.17,77.35,79.12,77.36,79.28,77.38,79.50,77.41,79.75,77.44,79.70,77.45,79.65,77.45,79.78,77.35,79.95,77.26,79.90,77.16,79.67,77.14,79.47,77.14,79.58,77.22,79.67,77.26,79.72,77.28,79.75,77.29,79.83,77.33,79.90
RZ_3522292_9631,null,null,51,0,3,77.36,79.95,77.35,79.70,77.35,79.47,77.33,79.42,77.30,79.58,77.29,79.72,77.30,79.90,77.34,80.10,77.40,80.22,77.46,80.08,77.50,79.92,77.51,79.92,77.56,80.15,77.60,80.38,77.55,80.25,77.45,80.05,77.33,79.85,77.28,79.85,77.22,79.88,77.28,79.90,77.35,80.08,77.42,80.33,77.42,80.60,77.42,80.72,77.42,80.78,77.42,80.72,77.44,80.47,77.40,80.25,77.35,80.05,77.34,79.95,77.38,80.05,77.41,80.10,77.42,80.15,77.42,80.00,77.41,79.97,77.40,79.92,77.38,79.95,77.35,80.03,77.33,80.15,77.33,80.25,77.40,80.22,77.49,80.12,77.53,80.22,77.49,80.42,77.45,80.72,77.46,80.88,77.49,81.00,77.53,81.05,77.56,81.10,77.60,80.90,77.60,80.67
RZ_3522292_9632,null,null,49,0,3,77.60,80.53,77.61,80.62,77.66,80.78,77.66,80.88,77.62,81.08,77.60,81.22,77.59,81.33,77.58,81.35,77.53,81.15,77.49,80.95,77.45,80.85,77.44,80.95,77.45,80.70,77.40,80.33,77.36,79.95,77.21,79.97,77.04,79.75,76.67,78.50,76.35,77.20,75.91,75.70,75.67,74.55,75.21,73.28,74.66,71.67,74.09,70.47,73.61,69.28,73.10,68.15,72.61,67.30,72.04,66.17,71.76,65.58,71.15,64.33,70.83,63.35,70.21,62.02,69.69,60.83,69.16,59.30,68.54,57.80,68.11,56.55,67.30,55.27,66.49,54.12,65.56,52.73,64.90,51.42,64.31,49.67,63.74,48.15,63.16,46.88,62.58,45.33,62.11,43.85,61.60,42.35,61.21,41.55,60.86,40.58,60.42,39.30
RZ_3522292_9633,null,null,51,0,3,59.98,38.40,59.56,37.42,59.15,36.52,58.84,35.35,58.31,34.05,57.99,33.08,57.59,32.25,57.36,31.82,57.05,31.43,56.91,30.85,56.66,30.52,56.44,30.23,56.20,29.98,55.99,29.62,55.90,29.00,55.76,28.70,55.70,28.40,55.59,28.38,55.50,28.38,55.44,27.98,55.40,27.60,55.41,27.30,55.49,27.38,55.58,27.40,55.70,27.40,55.77,27.35,55.85,27.30,55.88,27.15,55.85,26.93,55.81,26.75,55.80,26.73,55.79,26.75,55.79,26.73,55.81,26.68,55.84,26.60,55.85,26.60,55.85,26.60,55.86,26.60,55.81,26.60,55.75,26.65,55.70,26.75,55.70,26.85,55.80,26.85,55.91,26.70,56.02,26.57,56.01,26.65,55.99,26.77,55.92,26.93,55.89,27.07,55.85,27.27,55.84,27.50
RZ_3522292_9634,null,null,50,0,3,55.85,27.60,55.88,27.45,55.89,27.27,55.90,27.30,55.91,27.50,55.92,27.77,55.92,27.85,55.90,27.93,55.94,27.95,55.95,27.98,55.98,27.98,56.04,28.00,56.11,28.02,56.12,28.12,56.05,28.23,56.09,28.38,56.19,28.48,56.30,28.50,56.31,28.45,56.34,28.30,56.31,28.20,56.25,28.40,56.19,28.77,56.16,29.15,56.16,29.23,56.19,29.18,56.21,29.12,56.23,29.12,56.24,29.10,56.24,29.15,56.23,29.23,56.21,29.30,56.19,29.45,56.17,29.60,56.20,29.65,56.23,29.60,56.23,29.52,56.21,29.45,56.17,29.27,56.16,29.07,56.14,29.30,56.12,29.65,56.11,29.98,56.11,29.98,56.19,29.98,56.25,30.00,56.33,30.00,56.33,30.02,56.38,30.07,56.42,30.15
RZ_3522292_9635,null,null,50,0,3,56.51,30.20,56.54,30.20,56.51,30.20,56.48,30.18,56.44,30.15,56.44,30.18,56.42,30.18,56.44,30.20,56.45,30.20,56.41,30.20,56.36,30.20,56.33,30.23,56.31,30.30,56.40,30.45,56.50,30.62,56.59,30.75,56.59,30.77,56.51,30.73,56.42,30.70,56.35,30.68,56.35,30.73,56.36,30.73,56.38,30.70,56.35,30.68,56.31,30.68,56.29,30.65,56.30,30.65,56.36,30.68,56.39,30.73,56.40,30.77,56.40,30.77,56.41,30.75,56.40,30.70,56.38,30.70,56.36,30.70,56.36,30.70,56.46,30.70,56.55,30.85,56.64,31.00,56.62,31.12,56.58,31.07,56.52,31.00,56.51,30.93,56.54,30.82,56.58,30.77,56.59,30.85,56.61,30.98,56.64,31.12,56.66,31.12,56.66,31.20
RZ_3522292_9636,null,null,49,0,3,56.66,31.30,56.69,31.40,56.71,31.43,56.70,31.43,56.73,31.43,56.75,31.38,56.70,31.35,56.61,31.35,56.51,31.52,56.50,31.73,56.51,31.68,56.50,31.48,56.49,31.52,56.52,31.80,56.59,32.08,56.62,31.98,56.59,31.82,56.56,31.73,56.56,31.75,56.58,31.85,56.60,31.88,56.62,31.90,56.64,31.80,56.61,31.73,56.50,31.65,56.39,31.55,56.36,31.48,56.38,31.60,56.40,31.80,56.42,32.02,56.48,32.08,56.52,32.12,56.51,32.12,56.45,32.12,56.40,32.15,56.36,32.15,56.40,32.17,56.42,32.20,56.42,32.27,56.46,32.40,56.51,32.52,56.54,32.55,56.52,32.48,56.51,32.40,56.51,32.40,56.61,32.48,56.70,32.55,56.74,32.70,56.71,32.77
RZ_3522292_9637,null,null,50,0,3,56.69,32.85,56.71,32.90,56.74,32.95,56.76,33.00,56.76,33.02,56.73,33.02,56.70,32.95,56.66,32.88,56.62,32.98,56.59,33.10,56.56,33.25,56.55,33.23,56.52,33.27,56.50,33.35,56.48,33.45,56.50,33.40,56.52,33.38,56.55,33.38,56.55,33.38,56.59,33.33,56.61,33.23,56.62,33.25,56.62,33.38,56.61,33.48,56.59,33.65,56.58,33.75,56.58,33.73,56.58,33.60,56.58,33.50,56.55,33.70,56.52,33.90,56.52,34.12,56.55,34.12,56.59,34.10,56.60,33.92,56.62,33.75,56.64,33.55,56.60,33.50,56.56,33.80,56.51,34.12,56.50,34.45,56.49,34.45,56.48,34.40,56.52,34.38,56.59,34.27,56.66,34.25,56.67,34.25,56.69,34.33,56.69,34.38,56.66,34.40
RZ_3522292_9638,null,null,51,0,3,56.64,34.55,56.60,34.73,56.59,34.88,56.58,34.88,56.58,34.85,56.56,34.92,56.55,35.20,56.54,35.50,56.54,35.75,56.52,35.90,56.42,36.30,56.34,36.70,56.24,37.00,56.10,37.77,55.88,38.67,55.62,40.40,55.42,41.45,55.26,43.02,55.12,44.00,55.00,45.40,54.88,46.12,54.74,47.27,54.66,47.92,54.62,48.83,54.59,49.45,54.54,50.17,54.49,50.77,54.48,51.05,54.48,51.20,54.45,51.23,54.41,51.27,54.45,51.33,54.52,51.45,54.58,51.58,54.54,51.75,54.50,51.88,54.49,51.85,54.59,51.80,54.69,52.08,54.75,52.48,54.67,52.80,54.61,52.77,54.66,52.77,54.75,52.73,54.83,52.60,54.83,52.55,54.83,52.58,54.84,52.65,54.85,52.67,54.89,52.73,54.92,52.80
RZ_3522292_9639,null,null,50,0,3,54.94,52.73,54.94,52.62,54.94,52.62,54.91,52.70,54.88,52.75,54.79,52.70,54.75,52.67,54.75,52.65,54.77,52.67,54.80,52.67,54.80,52.70,54.84,52.70,54.88,52.70,54.88,52.73,54.84,52.62,54.83,52.55,54.84,52.50,54.80,52.60,54.77,52.70,54.74,52.85,54.75,52.92,54.76,52.95,54.77,52.83,54.77,52.70,54.77,52.65,54.80,52.67,54.83,52.77,54.80,52.67,54.76,52.50,54.74,52.35,54.75,52.35,54.77,52.40,54.80,52.38,54.85,52.33,54.90,52.30,54.95,52.35,54.95,52.30,54.94,52.20,54.92,52.30,54.91,52.50,54.91,52.52,54.95,52.38,55.00,52.20,55.01,52.40,54.98,52.58,54.95,52.60,54.94,52.45,54.92,52.40,54.86,52.50,54.81,52.73
RZ_3522292_9640,null,null,50,0,3,54.77,52.80,54.77,52.90,54.80,52.70,54.81,52.52,54.80,52.48,54.76,52.50,54.73,52.55,54.73,52.48,54.71,52.55,54.73,52.62,54.75,52.70,54.77,52.65,54.80,52.62,54.81,52.52,54.83,52.40,54.84,52.25,54.79,52.20,54.73,52.23,54.74,52.48,54.80,52.65,54.86,52.80,54.83,52.77,54.75,52.85,54.70,52.83,54.70,52.70,54.71,52.60,54.71,52.65,54.67,52.88,54.65,53.10,54.64,53.27,54.62,53.25,54.61,53.12,54.61,53.00,54.61,52.85,54.61,52.80,54.61,52.80,54.60,52.85,54.61,52.88,54.62,52.85,54.64,52.83,54.64,52.77,54.62,52.73,54.62,52.52,54.62,52.38,54.61,52.42,54.59,52.75,54.55,53.08,54.54,53.17,54.54,53.15,54.54,53.12
RZ_3522292_9641,null,null,49,0,3,54.52,53.25,54.52,53.40,54.50,53.58,54.49,53.62,54.45,53.58,54.42,53.42,54.42,53.27,54.46,53.17,54.49,53.10,54.49,53.10,54.49,53.12,54.44,53.12,54.40,53.08,54.36,53.02,54.40,53.00,54.46,52.92,54.51,52.88,54.58,52.88,54.61,53.00,54.65,53.02,54.64,53.02,54.64,53.12,54.62,53.30,54.64,53.50,54.62,53.42,54.61,53.38,54.61,53.35,54.60,53.48,54.59,53.58,54.58,53.62,54.56,53.65,54.55,53.70,54.54,53.73,54.54,53.70,54.55,53.67,54.56,53.65,54.55,53.65,54.55,53.70,54.54,53.73,54.54,53.75,54.52,53.67,54.51,53.58,54.51,53.52,54.51,53.55,54.44,53.60,54.36,53.65,54.33,53.73,54.36,53.98,54.46,54.20
RZ_3522292_9642,null,null,50,0,3,54.52,54.30,54.59,54.20,54.59,54.02,54.58,53.95,54.55,53.95,54.51,54.02,54.52,54.15,54.59,54.23,54.65,54.27,54.60,54.30,54.55,54.25,54.51,54.20,54.50,54.33,54.52,54.48,54.52,54.67,54.54,54.70,54.49,54.60,54.45,54.48,54.42,54.35,54.46,54.35,54.50,54.38,54.54,54.38,54.51,54.35,54.49,54.42,54.48,54.55,54.44,54.60,54.39,54.55,54.38,54.45,54.39,54.42,54.40,54.40,54.50,54.70,54.60,55.02,54.69,55.30,54.66,55.25,54.64,54.95,54.65,54.67,54.65,54.77,54.61,55.12,54.58,55.48,54.56,55.50,54.59,55.55,54.60,55.60,54.64,55.38,54.65,55.12,54.58,54.88,54.49,54.88,54.40,54.85,54.40,54.88,54.39,54.95,54.41,55.00
RZ_3522292_9643,null,null,51,0,3,54.45,55.02,54.48,55.00,54.46,55.25,54.44,55.52,54.41,55.73,54.41,55.58,54.42,55.52,54.45,55.58,54.50,55.48,54.54,55.27,54.56,55.08,54.55,55.08,54.55,55.10,54.58,55.05,54.62,55.00,54.70,54.98,54.74,55.00,54.77,55.08,54.79,55.17,54.74,55.20,54.66,55.17,54.59,55.30,54.56,55.48,54.50,55.62,54.45,55.62,54.42,55.60,54.42,55.58,54.44,55.55,54.44,55.75,54.46,55.98,54.48,56.12,54.49,56.08,54.49,56.05,54.49,56.08,54.49,56.12,54.51,56.15,54.54,56.17,54.56,56.17,54.56,56.17,54.58,56.20,54.58,56.17,54.58,56.15,54.59,56.05,54.59,55.98,54.61,55.92,54.62,56.00,54.54,56.05,54.44,56.00,54.40,55.92,54.48,55.85,54.56,55.85
RZ_3522292_9644,null,null,49,0,3,54.58,56.02,54.59,56.20,54.54,56.35,54.49,56.30,54.45,56.12,54.46,56.02,54.44,55.88,54.40,55.83,54.45,55.83,54.52,55.98,54.58,56.10,54.59,56.17,54.60,56.30,54.54,56.42,54.45,56.55,54.40,56.60,54.44,56.65,54.48,56.73,54.50,56.75,54.54,56.67,54.54,56.58,54.52,56.77,54.45,57.02,54.39,57.08,54.34,56.83,54.36,56.60,54.38,56.67,54.40,56.75,54.46,56.80,54.51,56.88,54.52,56.90,54.52,56.85,54.51,56.65,54.49,56.45,54.46,56.35,54.45,56.42,54.38,56.58,54.30,56.67,54.27,56.77,54.30,56.83,54.34,56.83,54.39,56.80,54.46,56.73,54.52,56.73,54.49,56.88,54.45,56.98,54.40,57.10,54.40,57.05,54.40,56.85
RZ_3522292_9645,null,null,50,0,3,54.44,56.65,54.50,56.50,54.50,56.58,54.44,56.65,54.38,56.73,54.31,56.92,54.27,57.15,54.25,57.33,54.25,57.30,54.26,57.27,54.30,57.30,54.35,57.38,54.40,57.45,54.41,57.45,54.38,57.48,54.31,57.48,54.26,57.45,54.27,57.42,54.29,57.58,54.29,57.73,54.27,57.85,54.26,57.83,54.24,57.85,54.24,57.92,54.25,57.95,54.27,57.95,54.34,57.95,54.40,57.77,54.39,57.58,54.33,57.40,54.26,57.45,54.24,57.55,54.23,57.58,54.23,57.58,54.23,57.67,54.26,57.83,54.31,57.95,54.36,57.92,54.35,57.88,54.33,57.83,54.31,57.77,54.30,57.75,54.30,57.73,54.26,57.70,54.21,57.92,54.19,58.12,54.20,58.25,54.24,58.17,54.26,58.10,54.26,58.12
RZ_3522292_9646,null,null,51,0,3,54.31,58.23,54.59,58.50,54.91,58.77,55.42,59.15,56.11,59.48,56.98,59.88,57.99,60.33,58.86,60.77,60.06,61.65,61.15,63.30,62.40,64.80,63.49,66.50,64.60,67.58,65.70,68.80,66.75,69.83,67.85,70.78,68.90,71.58,69.96,72.75,71.03,73.75,71.72,74.85,72.36,75.55,72.89,76.20,73.50,77.33,74.11,78.50,74.89,80.38,75.66,81.60,76.49,82.85,77.11,83.58,77.85,84.45,78.44,85.55,79.14,87.28,79.79,88.92,80.45,90.35,80.88,91.30,81.15,92.65,81.20,93.92,81.34,94.85,81.45,96.20,81.59,97.05,81.59,97.97,81.61,98.50,81.62,99.03,81.61,99.50,81.60,99.50,81.59,99.53,81.56,99.62,81.56,99.72,81.58,99.85,81.51,99.90,81.41,100.17,81.31,100.42
RZ_3522292_9647,null,null,50,0,3,81.30,100.67,81.26,100.70,81.20,100.75,81.10,100.78,81.03,100.80,80.99,101.10,80.99,101.50,80.95,101.88,80.92,101.83,80.89,101.67,80.81,101.53,80.72,101.53,80.66,101.75,80.67,101.97,80.49,101.78,80.29,101.33,80.15,100.80,80.20,100.72,80.19,100.58,80.11,100.50,80.03,100.50,80.01,100.60,80.00,100.97,79.96,101.30,79.95,101.38,79.94,101.20,79.91,101.03,79.86,101.05,79.81,101.05,79.80,101.03,79.79,101.00,79.80,100.95,79.71,100.92,79.60,100.88,79.58,100.83,79.65,100.70,79.69,100.55,79.66,100.45,79.64,100.42,79.62,100.40,79.58,100.38,79.45,100.33,79.34,100.33,79.26,100.15,79.29,99.83,79.31,99.53,79.33,99.42,79.34,99.45,79.33,99.47,79.33,99.50
RZ_3522292_9648,null,null,49,0,3,79.41,99.72,79.50,99.95,79.50,100.10,79.40,100.05,79.30,100.05,79.29,100.15,79.26,100.20,79.25,100.33,79.25,100.42,79.26,100.45,79.25,100.30,79.22,100.15,79.17,100.22,79.14,100.45,79.17,100.67,79.24,100.50,79.31,100.25,79.33,100.00,79.33,100.00,79.31,100.28,79.33,100.58,79.34,100.88,79.40,100.90,79.46,100.92,79.41,100.95,79.33,100.97,79.22,101.03,79.24,101.05,79.24,101.05,79.25,101.05,79.26,101.05,79.28,100.92,79.28,100.83,79.26,100.90,79.25,101.08,79.24,101.17,79.21,101.03,79.20,100.90,79.16,100.83,79.15,100.75,79.16,100.65,79.19,100.60,79.26,100.60,79.30,100.95,79.33,101.30,79.26,101.70,79.21,101.72,79.16,101.47,79.17,101.20
RZ_3522292_9649,null,null,50,0,3,79.33,100.67,79.47,100.42,79.49,100.28,79.34,100.47,79.21,100.67,79.30,100.80,79.39,100.97,79.47,101.15,79.49,101.10,79.45,100.85,79.39,100.62,79.31,100.65,79.31,100.67,79.30,100.70,79.30,100.78,79.30,100.90,79.30,101.00,79.29,101.05,79.25,101.05,79.21,101.12,79.29,101.22,79.36,101.35,79.44,101.40,79.36,101.42,79.29,101.15,79.24,100.88,79.26,100.62,79.28,100.67,79.28,100.92,79.26,101.22,79.24,101.47,79.22,101.62,79.26,101.67,79.31,101.78,79.36,101.80,79.38,101.55,79.39,101.28,79.38,100.97,79.36,101.05,79.36,101.17,79.36,101.30,79.35,101.40,79.34,101.42,79.33,101.45,79.33,101.42,79.29,101.22,79.28,101.05,79.26,101.17,79.29,101.45,79.29,101.72
RZ_3522292_9650,null,null,50,0,3,79.28,101.70,79.26,101.65,79.29,101.58,79.29,101.50,79.26,101.47,79.30,101.55,79.36,101.60,79.44,101.58,79.45,101.53,79.46,101.50,79.42,101.47,79.40,101.47,79.40,101.62,79.42,101.85,79.46,102.00,79.47,102.00,79.49,101.90,79.50,101.85,79.49,101.92,79.51,102.28,79.55,102.62,79.55,102.75,79.56,102.62,79.55,102.50,79.56,102.53,79.54,102.53,79.50,102.50,79.47,102.42,79.44,102.30,79.39,102.22,79.34,102.35,79.33,102.58,79.35,102.80,79.42,102.80,79.47,102.95,79.55,103.08,79.60,102.95,79.65,102.70,79.64,102.42,79.62,102.42,79.64,102.72,79.65,103.05,79.69,103.20,79.70,103.00,79.70,102.90,79.70,102.95,79.65,103.00,79.61,102.97,79.60,103.03,79.65,102.97
RZ_3522292_9651,null,null,51,0,3,79.72,102.92,79.76,102.75,79.79,102.65,79.79,102.45,79.75,102.33,79.71,102.28,79.66,102.40,79.64,102.72,79.61,103.05,79.59,103.42,79.59,103.60,79.58,103.78,79.56,103.85,79.56,103.85,79.60,103.58,79.64,103.28,79.62,103.35,79.55,103.60,79.49,103.75,79.50,103.72,79.55,103.72,79.61,103.85,79.64,103.92,79.66,104.00,79.69,103.88,79.71,103.70,79.72,103.60,79.72,103.83,79.75,104.08,79.76,104.22,79.78,104.35,79.76,104.42,79.78,104.50,79.79,104.60,79.80,104.70,79.78,104.70,79.74,104.62,79.71,104.53,79.71,104.53,79.72,104.55,79.74,104.55,79.75,104.58,79.79,104.50,79.83,104.35,79.84,104.30,79.88,104.38,79.89,104.50,79.86,104.67,79.84,104.80,79.83,104.85,79.86,104.78
RZ_3522292_9652,null,null,50,0,3,79.86,104.70,79.86,104.70,79.91,104.67,79.97,104.58,80.06,104.47,80.09,104.47,80.12,104.62,80.05,104.78,79.97,104.85,79.92,104.72,79.96,104.65,80.00,104.72,80.01,104.92,80.00,105.20,79.99,105.28,79.99,105.22,79.99,105.12,80.01,105.12,80.04,105.22,80.00,105.38,79.96,105.42,79.91,105.53,79.91,105.55,79.91,105.40,79.92,105.17,79.88,105.15,79.80,105.35,79.74,105.55,79.86,105.53,79.99,105.42,80.11,105.35,80.10,105.47,80.12,105.62,80.15,105.62,80.16,105.47,80.15,105.35,80.12,105.40,80.11,105.42,80.11,105.53,80.11,105.58,80.12,105.60,80.12,105.70,80.16,105.85,80.20,105.97,80.17,105.95,80.09,105.92,80.03,105.95,80.03,105.97,80.00,106.00,79.97,106.03
RZ_3522292_9653,null,null,50,0,3,79.94,106.05,79.91,106.10,79.92,106.12,79.99,106.15,80.14,106.15,80.28,106.12,80.31,106.08,80.24,106.00,80.16,105.97,80.15,106.03,80.14,106.10,80.14,106.17,80.12,106.10,80.11,105.97,80.09,105.90,80.08,105.97,80.11,106.08,80.15,106.10,80.17,106.10,80.17,106.08,80.20,106.15,80.24,106.22,80.25,106.30,80.25,106.38,80.24,106.47,80.24,106.67,80.22,106.83,80.20,106.97,80.19,106.90,80.20,106.83,80.17,106.75,80.14,106.58,80.09,106.40,80.08,106.22,80.08,106.25,80.12,106.58,80.16,106.90,80.24,106.90,80.29,106.58,80.33,106.25,80.28,106.20,80.24,106.00,80.25,105.83,80.30,105.72,80.35,105.83,80.40,105.92,80.46,105.85,80.46,105.78,80.40,106.00,80.36,106.30
RZ_3522292_9654,null,null,49,0,3,80.36,106.42,80.38,106.28,80.38,106.15,80.38,106.22,80.33,106.35,80.29,106.50,80.25,106.85,80.26,107.15,80.28,107.08,80.28,106.78,80.29,106.42,80.30,106.40,80.30,106.55,80.25,106.72,80.19,106.88,80.15,106.85,80.16,106.83,80.17,106.92,80.20,107.03,80.26,107.10,80.33,107.10,80.40,107.00,80.45,106.92,80.50,106.88,80.53,106.88,80.50,107.17,80.45,107.47,80.41,107.78,80.39,107.78,80.38,107.78,80.39,107.72,80.39,107.65,80.39,107.62,80.38,107.65,80.35,107.60,80.34,107.47,80.30,107.40,80.28,107.40,80.28,107.20,80.30,106.95,80.33,106.70,80.34,106.67,80.35,106.75,80.38,106.95,80.38,107.15,80.36,107.25,80.33,107.60,80.29,107.95,80.28,108.03
RZ_3522292_9655,null,null,51,0,3,80.30,107.75,80.35,107.53,80.39,107.58,80.38,107.60,80.38,107.62,80.36,107.65,80.35,107.80,80.42,107.90,80.53,107.95,80.62,107.83,80.65,107.70,80.66,107.78,80.66,107.90,80.65,108.10,80.65,108.15,80.64,108.20,80.64,108.03,80.62,107.88,80.62,107.72,80.62,107.72,80.61,107.75,80.60,107.85,80.55,108.00,80.50,108.15,80.47,108.30,80.49,108.35,80.50,108.35,80.51,108.38,80.50,108.42,80.50,108.47,80.51,108.40,80.62,108.17,80.74,107.95,80.78,107.83,80.70,107.75,80.62,107.67,80.61,107.75,80.64,107.95,80.67,108.17,80.71,108.20,80.64,108.35,80.56,108.47,80.49,108.58,80.56,108.58,80.64,108.62,80.70,108.67,80.71,108.62,80.72,108.55,80.74,108.42,80.74,108.40,80.74,108.45
RZ_3522292_9656,null,null,50,0,3,80.75,108.65,80.76,108.85,80.75,108.95,80.74,108.95,80.72,108.83,80.72,108.72,80.70,108.90,80.67,109.17,80.65,109.30,80.66,109.15,80.69,108.90,80.70,108.78,80.70,109.03,80.70,109.35,80.70,109.38,80.70,109.05,80.67,108.72,80.64,108.70,80.62,108.92,80.64,109.15,80.62,109.40,80.61,109.47,80.62,109.53,80.71,109.65,80.88,109.72,80.99,109.85,81.08,109.88,81.10,109.90,81.04,109.92,80.95,109.85,80.86,109.78,80.88,109.70,80.85,109.95,80.84,110.20,80.85,110.40,80.96,110.33,81.08,110.25,81.14,110.22,81.11,110.15,81.09,110.15,81.08,110.15,80.97,110.12,80.88,110.00,80.86,109.90,80.96,109.95,81.05,110.00,81.06,109.62,81.06,109.20,81.05,108.83,81.00,108.90
RZ_3522292_9657,null,null,50,0,3,80.96,109.05,80.90,109.10,80.86,109.15,80.96,109.35,81.09,109.60,81.12,109.62,81.04,109.40,80.91,109.60,80.88,110.05,80.89,110.53,80.90,110.60,80.90,110.65,80.86,110.67,80.85,110.65,80.85,110.58,80.91,110.55,80.99,110.62,81.00,110.67,80.94,110.70,80.90,110.70,80.94,110.38,80.99,110.05,81.03,109.95,81.03,110.20,80.99,110.53,80.95,110.60,80.95,110.67,80.91,110.62,80.88,110.65,80.88,110.78,80.91,110.92,80.95,110.55,80.96,110.12,80.96,109.78,80.96,109.97,80.97,110.17,80.99,110.40,80.94,110.53,80.88,110.67,80.88,110.75,80.95,110.80,81.03,110.85,81.04,110.85,81.03,110.85,80.99,110.88,80.96,110.95,80.96,111.03,80.97,111.05,80.94,111.05,80.90,110.80
RZ_3522292_9658,null,null,51,0,3,80.84,110.55,80.83,110.58,80.84,110.85,80.89,111.20,80.94,111.25,80.94,111.22,80.92,111.00,80.91,110.85,80.97,110.78,81.05,110.80,81.10,110.85,81.05,110.85,81.00,110.90,80.94,110.97,80.92,110.88,80.92,110.72,80.94,110.55,80.95,110.55,80.95,110.58,80.95,110.75,81.00,110.97,81.04,111.20,81.06,111.28,81.06,111.28,81.06,111.28,81.03,111.17,80.99,111.10,81.00,111.47,81.06,111.90,81.12,112.25,81.12,112.10,81.11,111.92,81.10,111.83,81.10,111.78,81.11,111.58,81.12,111.42,81.11,111.35,81.10,111.50,81.06,112.10,81.05,112.65,81.08,112.80,81.08,112.47,81.08,112.03,81.10,111.85,81.14,112.08,81.17,112.42,81.16,112.65,81.17,112.50,81.20,112.42,81.20,112.53,81.20,112.60
RZ_3522292_9659,null,null,50,0,3,81.19,112.60,81.17,112.58,81.17,112.55,81.17,112.47,81.19,112.42,81.19,112.28,81.20,112.08,81.17,111.85,81.14,111.85,81.11,112.03,81.14,112.12,81.16,112.15,81.16,112.40,81.14,112.75,81.09,113.08,81.06,113.10,81.04,113.10,81.05,113.12,81.04,113.20,81.01,113.25,81.01,113.03,81.03,112.72,81.06,112.47,81.11,112.58,81.17,112.78,81.17,112.92,81.12,113.05,81.06,113.03,81.09,113.00,81.16,112.92,81.25,112.85,81.29,112.97,81.31,113.17,81.33,113.47,81.34,113.65,81.29,113.83,81.20,113.97,81.11,114.05,81.10,113.97,81.10,113.83,81.11,113.65,81.14,113.55,81.14,113.47,81.12,113.40,81.11,113.35,81.14,113.35,81.16,113.42,81.20,113.55,81.25,113.62,81.28,113.80
RZ_3522292_9660,null,null,50,0,3,81.28,113.95,81.29,113.78,81.30,113.50,81.34,113.22,81.38,113.28,81.40,113.65,81.39,114.03,81.33,114.30,81.26,114.33,81.22,114.33,81.25,114.47,81.29,114.53,81.33,114.38,81.33,114.20,81.30,114.05,81.25,113.97,81.24,113.85,81.28,113.67,81.40,114.03,81.66,114.40,81.86,114.92,82.20,115.22,82.60,115.65,83.09,115.90,83.72,116.03,84.35,116.25,85.17,116.50,85.78,116.70,86.49,116.70,87.00,116.70,87.51,116.70,87.76,116.55,88.05,116.40,88.16,116.58,88.26,116.88,88.22,117.28,88.16,117.42,88.08,117.67,88.00,117.75,87.96,117.75,87.96,117.70,87.96,117.75,87.96,118.05,87.94,118.53,87.89,118.97,87.85,118.95,87.83,118.62,87.79,118.30,87.72,118.47,87.66,118.72
RZ_3522292_9661,null,null,50,0,3,87.62,118.97,87.62,118.90,87.61,118.83,87.60,118.72,87.60,118.70,87.59,118.72,87.59,118.78,87.59,118.88,87.59,118.97,87.60,119.08,87.61,119.10,87.61,119.22,87.59,119.45,87.58,119.72,87.55,119.85,87.51,119.92,87.50,119.97,87.45,120.00,87.40,120.00,87.34,119.97,87.30,119.95,87.30,119.90,87.30,119.88,87.29,119.88,87.28,119.85,87.29,119.83,87.35,119.67,87.41,119.58,87.45,119.60,87.44,119.83,87.42,120.05,87.44,120.00,87.45,119.88,87.46,119.90,87.35,120.08,87.24,120.25,87.12,120.28,87.20,120.25,87.26,120.17,87.26,120.12,87.20,120.05,87.17,120.03,87.21,120.00,87.25,119.97,87.24,120.10,87.22,120.25,87.21,120.42,87.19,120.47,87.16,120.53,87.15,120.58
RZ_3522292_9662,null,null,49,0,3,87.15,120.65,87.14,120.70,87.14,120.75,87.14,120.70,87.15,120.60,87.16,120.47,87.20,120.42,87.22,120.42,87.25,120.45,87.25,120.62,87.22,120.83,87.21,120.88,87.21,120.80,87.17,120.70,87.14,120.75,87.12,120.72,87.15,120.70,87.17,120.67,87.14,120.62,87.10,120.53,87.05,120.42,87.05,120.38,87.00,120.33,86.95,120.25,86.90,120.45,86.95,120.67,87.01,120.92,87.09,120.83,87.09,120.75,87.10,120.62,87.12,120.60,87.14,120.62,87.15,121.03,87.14,121.42,87.14,121.55,87.15,121.35,87.14,121.20,87.12,121.28,87.16,121.38,87.20,121.47,87.29,121.60,87.31,121.62,87.31,121.65,87.24,121.58,87.17,121.55,87.10,121.62,87.06,121.70,87.08,121.80,87.15,121.45
RZ_3522292_9663,null,null,51,0,3,87.21,121.12,87.20,121.05,87.17,121.35,87.15,121.65,87.12,121.67,87.11,121.72,87.10,121.75,87.09,121.75,87.05,121.58,87.00,121.40,86.97,121.30,86.97,121.40,86.95,121.50,86.94,121.53,86.91,121.53,86.91,121.60,86.91,121.65,86.92,121.53,86.96,121.35,86.95,121.42,86.94,121.67,86.90,121.90,86.90,121.95,86.90,122.00,86.92,122.05,86.95,122.08,86.96,122.08,86.96,122.05,86.97,122.03,86.96,121.95,86.95,121.90,86.96,121.97,86.99,122.03,87.04,122.10,87.06,122.17,87.10,122.30,87.10,122.45,87.04,122.45,86.96,122.42,86.90,122.35,86.91,122.28,86.92,122.15,86.92,122.05,86.92,122.05,86.95,122.15,86.97,122.20,86.96,122.15,86.94,122.17,86.89,122.25,86.86,122.33,86.84,122.28
RZ_3522292_9664,null,null,50,0,8,86.83,122.20,86.80,122.45,86.76,122.78,86.76,123.05,86.80,123.03,86.79,122.97,86.76,122.95,86.74,122.92,86.80,122.88,86.84,122.92,86.90,123.00,86.92,122.97,86.96,122.88,86.99,122.72,86.99,122.53,86.96,122.38,86.94,122.30,86.92,122.40,86.94,122.67,86.94,122.88,86.89,123.03,86.83,123.10,86.75,123.17,86.75,123.10,86.79,122.92,86.85,122.92,86.90,123.08,86.91,123.28,86.92,123.33,86.94,123.38,86.94,123.42,86.95,123.45,86.86,123.47,86.80,123.40,86.75,123.28,86.79,123.10,86.83,123.08,86.85,123.10,86.78,123.17,86.70,123.15,86.65,123.15,86.67,123.25,86.71,123.35,86.72,123.38,86.75,123.30,86.75,123.33,86.75,123.45,86.74,123.62,86.74,123.70,86.74,123.83
RZ_3522292_9665,null,null,50,0,8,86.72,123.88,86.71,123.95,86.67,123.85,86.64,123.70,86.64,123.55,86.64,123.45,86.65,123.38,86.65,123.30,86.65,123.25,86.65,123.50,86.64,123.65,86.64,123.80,86.65,123.70,86.66,123.75,86.67,123.72,86.69,123.65,86.69,123.55,86.69,123.55,86.69,123.53,86.70,123.50,86.71,123.47,86.65,123.53,86.58,123.60,86.49,123.62,86.47,123.62,86.46,123.62,86.46,123.62,86.46,123.65,86.46,123.65,86.45,123.80,86.46,124.00,86.50,124.17,86.54,124.20,86.58,124.12,86.60,124.08,86.67,124.10,86.75,124.12,86.72,124.25,86.65,124.35,86.59,124.35,86.62,124.22,86.70,124.10,86.76,124.08,86.79,124.08,86.76,124.05,86.74,124.08,86.78,124.10,86.83,124.12,86.79,124.17,86.71,124.35
RZ_3522292_9666,null,null,50,0,8,86.61,124.65,86.56,124.92,86.54,124.90,86.54,124.78,86.53,124.65,86.51,124.78,86.55,124.90,86.60,125.00,86.65,124.92,86.64,124.88,86.64,124.85,86.56,124.90,86.50,124.95,86.44,124.97,86.47,125.00,86.51,125.08,86.54,125.12,86.58,125.15,86.60,125.12,86.61,125.03,86.58,125.00,86.58,124.95,86.61,124.97,86.64,125.15,86.65,125.33,86.65,125.50,86.65,125.53,86.59,125.58,86.53,125.45,86.46,125.30,86.49,125.12,86.49,125.33,86.49,125.53,86.53,125.75,86.56,125.80,86.56,125.85,86.54,125.88,86.51,125.85,86.56,125.80,86.62,125.75,86.65,125.78,86.66,125.83,86.61,125.88,86.56,125.90,86.50,125.97,86.46,126.00,86.45,126.03,86.44,126.00,86.44,126.05,86.47,126.12
RZ_3522292_9667,null,null,49,0,8,86.53,126.08,86.47,125.97,86.38,125.92,86.30,126.00,86.34,126.10,86.39,126.15,86.41,126.20,86.42,126.20,86.42,126.20,86.42,126.17,86.42,126.12,86.46,126.10,86.47,126.10,86.49,126.10,86.49,126.10,86.53,126.10,86.56,126.10,86.49,126.08,86.39,126.03,86.30,125.97,86.34,125.92,86.40,125.90,86.44,126.00,86.44,126.47,86.41,126.88,86.40,126.97,86.42,126.70,86.44,126.47,86.49,126.55,86.53,126.65,86.50,126.55,86.42,126.45,86.36,126.42,86.35,126.53,86.33,126.60,86.29,126.60,86.30,126.60,86.31,126.80,86.35,127.00,86.35,127.17,86.34,127.12,86.31,127.22,86.29,127.33,86.34,127.33,86.38,127.10,86.45,126.85,86.49,126.75,86.45,126.75,86.39,126.78
RZ_3522292_9668,null,null,51,0,8,86.29,126.80,86.25,126.83,86.22,126.85,86.24,126.85,86.28,126.92,86.31,127.03,86.34,127.22,86.30,127.35,86.26,127.40,86.22,127.30,86.28,127.25,86.31,127.28,86.35,127.40,86.33,127.47,86.30,127.30,86.25,127.03,86.21,126.78,86.19,126.88,86.20,126.90,86.28,126.85,86.35,126.97,86.39,127.15,86.35,127.30,86.34,127.28,86.34,127.25,86.35,127.25,86.35,127.45,86.35,127.58,86.25,127.72,86.16,127.67,86.21,127.70,86.34,127.78,86.35,127.95,86.22,128.10,86.17,127.97,86.26,127.78,86.34,127.53,86.35,127.45,86.35,127.47,86.35,127.62,86.34,127.95,86.34,128.22,86.33,128.38,86.31,128.30,86.29,128.25,86.26,128.35,86.24,128.50,86.19,128.65,86.15,128.65,86.17,128.50,86.24,128.30
RZ_3522292_9669,null,null,50,0,8,86.31,128.12,86.31,128.10,86.26,128.20,86.19,128.32,86.10,128.47,86.12,128.55,86.20,128.60,86.25,128.53,86.26,128.40,86.29,128.22,86.34,128.18,86.28,128.12,86.20,128.20,86.17,128.32,86.24,128.47,86.30,128.57,86.30,128.65,86.19,128.70,86.09,128.72,86.06,128.75,86.14,128.72,86.19,128.65,86.16,128.60,86.12,128.90,86.12,129.20,86.15,129.35,86.20,129.15,86.21,128.97,86.19,128.97,86.15,128.95,86.21,128.95,86.29,128.95,86.36,128.97,86.36,129.03,86.31,129.03,86.28,129.03,86.26,129.03,86.29,129.10,86.26,129.15,86.25,129.20,86.24,129.18,86.20,129.20,86.12,129.22,86.06,129.28,86.08,129.22,86.10,129.18,86.09,129.03,86.06,128.93,86.04,128.80,86.05,128.72
RZ_3522292_9670,null,null,50,0,8,86.12,128.65,86.19,128.70,86.25,128.80,86.22,128.93,86.22,128.88,86.24,128.82,86.25,128.88,86.26,128.97,86.28,129.05,86.28,129.30,86.26,129.55,86.20,129.80,86.14,129.80,86.12,129.82,86.16,129.78,86.22,129.72,86.24,129.65,86.26,129.47,86.26,129.28,86.19,129.32,86.11,129.57,86.01,129.80,85.99,129.70,85.99,129.50,86.01,129.32,86.05,129.50,86.09,129.68,86.08,129.80,86.09,129.70,86.06,129.68,86.06,129.70,86.05,129.85,86.05,129.95,86.05,130.12,86.15,130.20,86.24,130.07,86.31,129.95,86.30,129.80,86.28,129.85,86.24,129.82,86.15,129.82,86.05,129.82,86.06,129.75,86.11,129.68,86.15,129.82,86.22,130.07,86.30,130.30,86.35,130.28,86.33,130.28,86.30,130.28
RZ_3522292_9671,null,null,50,0,8,86.29,130.30,86.28,130.32,86.26,130.43,86.25,130.50,86.22,130.43,86.21,130.28,86.21,130.00,86.19,129.90,86.17,129.78,86.14,129.78,86.12,130.00,86.14,130.25,86.15,130.50,86.17,130.53,86.15,130.53,86.11,130.55,86.06,130.60,86.11,130.65,86.14,130.72,86.16,130.80,86.16,130.95,86.17,131.18,86.20,131.30,86.24,131.32,86.28,131.35,86.30,131.35,86.30,131.30,86.29,131.18,86.28,131.07,86.26,131.15,86.29,131.28,86.30,131.38,86.33,131.43,86.35,131.38,86.38,131.20,86.38,131.03,86.39,130.93,86.38,130.80,86.39,130.70,86.40,130.62,86.41,130.70,86.42,130.93,86.45,131.12,86.46,131.25,86.46,131.15,86.40,130.97,86.29,130.85,86.19,130.75,86.08,130.88,86.03,131.00
RZ_3522292_9672,null,null,50,0,16,85.96,131.32,85.95,131.55,85.96,131.50,86.04,131.25,86.15,130.97,86.24,130.97,86.29,131.00,86.28,131.00,86.26,131.03,86.29,131.05,86.31,130.93,86.33,130.78,86.28,130.97,86.22,131.35,86.20,131.57,86.24,131.45,86.29,131.18,86.33,131.03,86.31,130.88,86.34,130.90,86.38,130.95,86.40,130.97,86.41,130.95,86.42,131.00,86.39,131.15,86.29,131.30,86.17,131.38,86.20,131.35,86.29,131.30,86.34,131.22,86.25,131.03,86.15,130.90,86.16,130.97,86.22,131.20,86.29,131.45,86.29,131.47,86.29,131.43,86.26,131.35,86.24,131.28,86.22,131.25,86.24,131.25,86.25,131.28,86.21,131.28,86.17,131.40,86.15,131.55,86.22,131.72,86.26,131.72,86.25,131.70,86.20,131.68,86.17,131.65
RZ_3522292_9673,null,null,51,0,16,86.20,131.65,86.19,131.72,86.16,131.80,86.14,131.80,86.12,131.70,86.15,131.62,86.17,131.65,86.20,131.68,86.26,131.70,86.34,131.78,86.39,131.88,86.38,131.95,86.38,131.90,86.36,131.85,86.33,131.80,86.28,131.85,86.22,131.85,86.21,131.82,86.20,131.75,86.16,131.88,86.14,132.00,86.15,132.18,86.19,132.20,86.21,132.20,86.21,132.15,86.19,132.00,86.16,131.90,86.14,131.90,86.15,132.00,86.20,132.10,86.24,132.18,86.20,132.20,86.14,132.22,86.11,132.22,86.14,132.22,86.15,132.22,86.14,132.32,86.11,132.43,86.10,132.55,86.10,132.53,86.10,132.47,86.17,132.45,86.24,132.45,86.16,132.45,86.01,132.38,86.01,132.32,86.15,132.53,86.29,132.80,86.28,132.90,86.26,132.72,86.25,132.53
RZ_3522292_9674,null,null,50,0,13,86.21,132.47,86.19,132.57,86.19,132.70,86.22,132.72,86.28,132.72,86.30,132.70,86.33,132.75,86.33,132.72,86.30,132.65,86.26,132.47,86.24,132.28,86.20,132.10,86.20,131.93,86.20,131.70,86.21,131.47,86.24,131.40,86.25,131.40,86.26,131.40,86.26,131.38,86.26,131.28,86.24,131.18,86.20,131.15,86.15,131.28,86.10,131.45,86.05,131.60,85.99,131.62,85.99,131.57,85.96,131.70,85.95,131.90,86.00,131.97,86.11,131.88,86.17,131.75,86.15,131.75,86.08,131.75,86.05,131.72,86.05,131.93,86.05,132.15,86.04,132.38,86.10,132.35,86.15,132.47,86.20,132.55,86.22,132.65,86.25,132.60,86.19,132.57,86.11,132.60,86.04,132.62,86.05,132.65,86.08,132.80,86.12,132.95,86.17,133.00
RZ_3522292_9675,null,null,49,0,13,86.20,132.88,86.21,132.72,86.16,132.62,86.11,132.53,86.09,132.47,86.12,132.43,86.24,132.20,86.33,132.00,86.34,132.07,86.26,132.32,86.19,132.53,86.15,132.40,86.14,132.28,86.10,132.25,86.06,132.28,86.09,132.18,86.12,132.03,86.16,131.82,86.11,131.72,86.10,131.62,86.15,131.72,86.20,132.00,86.21,132.30,86.16,132.28,86.10,132.10,86.09,131.93,86.08,131.95,86.08,132.03,86.12,132.12,86.19,132.20,86.25,132.20,86.31,132.15,86.34,132.10,86.31,132.05,86.25,132.18,86.17,132.43,86.17,132.68,86.17,132.80,86.14,132.78,86.10,132.65,86.05,132.57,86.03,132.60,85.96,132.75,85.94,132.85,85.96,132.88,86.03,132.75,86.09,132.57,86.08,132.40,86.05,132.68
RZ_3522292_9676,null,null,50,30,13,86.03,132.95,86.01,133.20,86.05,133.10,86.09,133.00,86.12,132.82,86.11,132.70,86.09,132.68,86.05,132.82,86.03,133.00,86.06,133.10,86.12,133.12,86.19,133.15,86.19,133.18,86.21,133.20,86.28,133.22,86.35,133.18,86.39,133.07,86.39,132.97,86.38,132.97,86.38,132.97,86.36,132.95,86.36,133.00,86.36,133.07,86.31,133.18,86.28,133.05,86.22,132.88,86.21,132.75,86.20,132.85,86.20,132.88,86.22,132.85,86.25,132.93,86.29,133.07,86.31,133.22,86.35,133.20,86.36,133.18,86.36,133.12,86.36,133.12,86.33,133.10,86.28,133.10,86.22,133.10,86.21,133.00,86.24,132.65,86.26,132.30,86.28,132.40,86.28,132.75,86.29,133.05,86.31,132.78,86.40,132.50,86.46,132.62,86.47,132.97
RZ_3522292_9677,null,null,51,0,13,86.44,133.30,86.46,133.30,86.51,133.30,86.47,133.32,86.42,133.35,86.40,133.40,86.47,133.40,86.49,133.40,86.47,133.38,86.44,133.35,86.41,133.30,86.40,133.30,86.40,133.30,86.40,133.32,86.40,133.32,86.39,133.30,86.38,133.30,86.38,133.32,86.40,133.35,86.41,133.40,86.41,133.38,86.40,133.38,86.36,133.45,86.34,133.50,86.34,133.55,86.35,133.62,86.36,133.70,86.39,133.85,86.40,133.90,86.40,133.82,86.38,133.70,86.36,133.60,86.36,133.68,86.35,133.75,86.34,133.82,86.36,133.85,86.41,133.88,86.44,133.80,86.40,133.70,86.39,133.53,86.41,133.47,86.45,133.43,86.46,133.45,86.46,133.47,86.46,133.47,86.47,133.75,86.50,134.03,86.54,134.30,86.55,134.28,86.50,133.78,86.44,133.25
RZ_3522292_9678,null,null,50,0,13,86.47,132.75,86.58,132.72,86.65,132.78,86.60,132.90,86.54,132.90,86.50,132.82,86.46,133.10,86.44,133.53,86.39,133.95,86.36,134.00,86.34,134.05,86.34,134.07,86.34,134.12,86.38,134.15,86.41,134.28,86.46,134.40,86.47,134.35,86.50,134.10,86.55,133.85,86.59,133.70,86.61,133.65,86.61,133.62,86.59,133.50,86.59,133.40,86.62,133.43,86.67,133.62,86.62,133.85,86.55,133.95,86.47,133.95,86.49,133.93,86.51,133.93,86.54,133.90,86.47,133.95,86.41,134.00,86.40,134.05,86.45,133.95,86.54,133.88,86.58,133.80,86.53,133.78,86.42,133.80,86.31,133.82,86.36,133.82,86.46,133.75,86.54,133.68,86.53,133.53,86.53,133.40,86.54,133.28,86.54,133.32,86.50,133.38,86.47,133.53
RZ_3522292_9679,null,null,50,0,13,86.46,133.65,86.44,133.78,86.42,133.55,86.44,133.32,86.46,133.10,86.47,133.10,86.47,133.20,86.41,133.28,86.36,133.38,86.31,133.38,86.31,133.38,86.33,133.35,86.34,133.45,86.35,133.53,86.35,133.60,86.35,133.60,86.34,133.57,86.39,133.53,86.45,133.50,86.42,133.57,86.35,133.65,86.28,133.72,86.28,133.70,86.28,133.62,86.30,133.53,86.34,133.45,86.38,133.38,86.40,133.30,86.39,133.22,86.36,133.18,86.35,133.12,86.35,133.12,86.41,133.20,86.46,133.32,86.53,133.43,86.54,133.40,86.58,133.35,86.58,133.28,86.53,133.28,86.46,133.28,86.40,133.25,86.47,133.28,86.54,133.40,86.56,133.60,86.53,133.80,86.50,133.80,86.49,133.72,86.49,133.62,86.49,133.62,86.31,133.60
RZ_3522292_9680,null,null,51,0,13,86.06,133.57,85.78,133.55,85.65,133.28,85.25,132.85,84.75,132.45,83.99,131.82,83.50,131.28,82.94,130.72,82.54,130.35,81.80,130.03,81.26,129.12,80.44,128.12,79.72,127.10,78.72,126.00,77.85,125.20,77.00,124.28,76.29,123.62,75.53,123.05,74.72,122.03,73.92,121.05,73.22,119.58,72.53,118.70,71.80,117.45,71.26,116.55,70.69,115.35,70.24,114.50,69.67,113.70,69.44,113.12,69.01,112.28,68.70,111.55,68.36,110.30,68.19,109.47,68.09,108.50,67.95,108.10,67.88,107.67,67.67,107.20,67.51,106.65,67.41,106.33,67.42,106.12,67.36,106.03,67.29,105.67,67.19,105.38,67.15,105.25,67.01,105.38,66.89,105.40,66.70,105.33,66.61,105.22,66.53,105.28,66.54,105.30,66.56,105.33,66.59,105.33
RZ_3522292_9681,null,null,50,0,9,66.66,105.10,66.71,104.67,66.76,104.28,66.75,104.05,66.74,104.15,66.74,104.22,66.79,103.97,66.83,103.62,66.85,103.42,66.84,103.58,66.78,103.72,66.72,103.72,66.60,103.72,66.53,103.70,66.49,103.72,66.54,103.72,66.59,103.92,66.65,104.10,66.70,104.17,66.76,104.08,66.75,103.88,66.75,103.78,66.79,103.80,66.84,103.90,66.89,104.05,66.89,104.10,66.88,104.30,66.81,104.47,66.75,104.47,66.72,104.28,66.76,104.08,66.80,104.05,66.81,104.08,66.90,104.17,66.97,104.35,67.05,104.47,67.05,104.58,67.05,104.60,66.95,104.40,66.85,104.20,66.88,104.08,67.00,104.30,67.12,104.50,67.14,104.62,67.15,104.67,67.19,104.70,67.22,104.72,67.21,104.53,67.17,104.22,67.15,103.92
RZ_3522292_9682,null,null,50,0,9,67.10,103.85,67.05,103.92,66.99,104.25,66.97,104.62,67.00,104.97,67.03,105.05,67.06,105.10,67.05,105.12,67.05,105.08,67.09,105.05,67.16,105.28,67.22,105.58,67.22,105.75,67.21,105.55,67.26,105.30,67.34,105.15,67.44,105.12,67.46,105.08,67.50,105.05,67.50,105.10,67.46,105.22,67.34,105.38,67.22,105.47,67.12,105.50,67.11,105.53,67.16,105.50,67.21,105.50,67.26,105.60,67.20,105.78,67.17,105.95,67.15,105.70,67.24,105.40,67.26,105.20,67.29,105.33,67.29,105.42,67.28,105.62,67.28,105.83,67.25,105.97,67.25,105.92,67.34,105.80,67.41,105.62,67.50,105.45,67.49,105.40,67.44,105.42,67.40,105.47,67.38,105.58,67.40,105.70,67.41,105.83,67.40,105.83,67.46,105.83
RZ_3522292_9683,null,null,50,0,4,67.55,105.80,67.62,105.75,67.59,106.05,67.55,106.42,67.53,106.75,67.55,106.70,67.58,106.60,67.59,106.53,67.59,106.40,67.59,106.33,67.58,106.28,67.55,106.42,67.51,106.65,67.51,106.90,67.54,107.00,67.60,106.85,67.64,106.70,67.69,106.58,67.69,106.30,67.61,106.00,67.55,105.72,67.53,105.72,67.54,105.95,67.58,106.17,67.62,106.45,67.64,106.53,67.66,106.65,67.67,106.75,67.69,106.88,67.67,106.92,67.67,106.88,67.66,106.80,67.64,106.80,67.59,106.92,67.55,106.97,67.58,107.15,67.64,107.30,67.70,107.45,67.69,107.22,67.67,107.03,67.65,106.80,67.64,106.95,67.67,107.10,67.71,107.22,67.74,107.17,67.70,107.25,67.70,107.35,67.72,107.28,67.76,107.08,67.79,106.88
RZ_3522292_9684,null,null,50,0,4,67.80,106.80,67.81,106.75,67.75,106.88,67.69,107.00,67.71,107.12,67.80,107.38,67.86,107.65,67.84,107.53,67.79,107.12,67.80,106.78,67.83,106.83,67.89,106.90,67.91,107.08,67.94,107.25,67.92,107.47,67.91,107.58,67.91,107.65,68.01,107.67,68.12,107.70,68.19,107.78,68.14,107.85,68.06,107.88,68.03,107.88,67.99,107.88,68.06,107.85,68.15,107.83,68.25,107.72,68.28,107.65,68.28,107.58,68.25,107.67,68.22,107.75,68.21,107.67,68.24,107.47,68.28,107.30,68.28,107.22,68.28,107.15,68.28,107.28,68.26,107.58,68.26,107.85,68.29,108.00,68.29,108.05,68.28,108.05,68.31,108.03,68.36,107.88,68.42,107.65,68.42,107.45,68.44,107.25,68.45,107.12,68.46,107.35,68.45,107.65
RZ_3522292_9685,null,null,50,0,4,68.41,107.88,68.35,107.80,68.31,107.85,68.26,107.97,68.25,108.25,68.31,108.42,68.38,108.60,68.47,108.65,68.53,108.67,68.56,108.67,68.55,108.75,68.53,108.83,68.51,108.72,68.51,108.53,68.47,108.38,68.44,108.40,68.49,108.45,68.59,108.50,68.64,108.55,68.59,108.38,68.54,108.15,68.64,108.10,68.72,108.22,68.80,108.33,68.79,108.15,68.78,108.03,68.79,107.90,68.80,107.85,68.79,107.88,68.74,108.33,68.70,108.78,68.70,108.97,68.71,108.75,68.71,108.60,68.71,108.72,68.72,108.80,68.75,108.80,68.78,108.75,68.79,108.70,68.81,108.65,68.86,108.62,68.91,108.60,68.96,108.78,68.99,109.08,69.03,109.25,69.08,109.15,69.20,108.95,69.35,108.88,69.51,108.22,69.75,107.33
RZ_3522292_9686,null,null,50,0,4,69.96,106.08,70.39,105.12,70.65,103.83,70.99,102.50,71.35,101.00,71.69,99.38,71.97,97.28,72.20,95.72,72.47,93.62,72.90,91.95,73.20,89.65,73.55,87.95,73.90,85.95,74.21,84.03,74.65,82.33,74.95,80.67,75.44,78.88,75.76,76.88,76.11,75.35,76.31,73.78,76.45,72.35,76.72,70.42,76.95,68.55,77.19,66.62,77.28,64.75,77.60,63.00,78.05,61.08,78.44,59.35,78.74,57.77,79.20,56.20,79.65,54.77,80.06,53.73,80.20,52.60,80.39,51.50,80.70,50.17,81.03,48.90,81.35,47.95,81.51,46.45,81.67,45.33,81.96,44.00,82.21,42.65,82.67,41.70,82.99,40.33,83.36,39.50,83.71,38.27,84.15,37.38,84.58,36.65,84.81,36.00,84.96,35.70,85.09,35.02
RZ_3522292_9687,null,null,50,0,4,85.26,34.62,85.53,34.20,85.74,33.92,85.89,33.62,85.91,33.30,85.92,32.95,85.95,32.55,85.97,32.23,85.99,32.17,85.99,32.23,86.00,32.25,86.01,32.23,86.01,32.17,85.99,32.17,85.95,32.20,85.92,32.20,85.96,32.23,86.00,32.20,86.03,32.15,85.99,32.38,85.95,32.62,85.86,32.88,85.78,32.88,85.67,32.83,85.66,32.80,85.61,32.95,85.58,33.12,85.50,33.27,85.46,33.25,85.42,33.23,85.41,33.35,85.42,33.52,85.42,33.67,85.42,33.67,85.41,33.77,85.40,33.85,85.38,33.95,85.36,34.00,85.35,34.00,85.34,33.98,85.31,33.90,85.38,33.85,85.45,33.85,85.53,33.85,85.50,34.05,85.47,34.23,85.44,34.42,85.35,34.42,85.25,34.48,85.15,34.52
RZ_3522292_9688,null,null,50,0,4,85.11,34.52,85.12,34.45,85.15,34.38,85.16,34.40,85.15,34.67,85.10,34.92,85.06,35.17,85.05,35.17,85.01,35.17,84.99,35.20,84.96,35.27,84.97,35.33,84.99,35.40,84.96,35.40,84.95,35.42,84.95,35.42,84.97,35.45,84.97,35.45,84.99,35.55,85.00,35.60,85.01,35.65,85.03,35.70,85.04,35.73,85.06,35.85,85.09,35.92,85.06,36.00,85.03,36.02,84.99,36.05,84.96,36.10,84.94,36.12,84.91,36.02,84.92,35.85,84.95,35.67,84.99,35.67,85.01,35.73,85.05,35.80,85.08,35.95,85.10,36.08,85.08,36.20,85.05,36.17,85.03,36.08,85.03,36.00,85.04,35.90,85.03,35.88,85.00,35.88,84.96,35.88,85.01,35.90,85.06,36.15,85.08,36.40,85.04,36.65
RZ_3522292_9689,null,null,51,0,4,85.01,36.65,85.03,36.60,85.05,36.55,85.09,36.50,85.11,36.48,85.14,36.45,85.11,36.42,85.06,36.27,84.96,36.10,84.90,36.02,84.86,36.02,84.88,36.02,84.91,36.10,84.94,36.23,84.96,36.38,84.96,36.35,84.95,36.35,84.95,36.35,84.94,36.33,84.94,36.30,84.94,36.52,84.96,36.77,85.00,37.00,85.08,36.98,85.10,36.95,85.12,36.95,85.12,36.98,85.12,36.98,85.12,36.92,85.10,36.90,85.09,36.90,85.08,36.98,85.06,36.95,85.06,36.90,85.09,36.92,85.12,37.00,85.04,37.05,84.91,37.05,84.76,37.02,84.72,37.12,84.78,37.25,84.86,37.33,84.96,37.33,84.96,37.25,84.90,37.20,84.83,37.12,84.79,37.08,84.81,37.00,84.85,36.95,84.86,36.95,84.88,36.88
RZ_3522292_9690,null,null,50,0,4,84.90,36.83,84.91,36.75,84.92,36.73,84.92,36.92,84.90,37.10,84.89,37.30,84.89,37.30,84.90,37.23,84.91,37.20,84.91,37.17,84.91,37.20,84.90,37.20,84.90,37.25,84.89,37.33,84.85,37.35,84.83,37.33,84.80,37.27,84.80,37.27,84.81,37.27,84.81,37.27,84.81,37.25,84.80,37.33,84.79,37.40,84.79,37.55,84.78,37.60,84.76,37.65,84.75,37.60,84.75,37.58,84.75,37.55,84.80,37.48,84.88,37.45,84.92,37.45,84.90,37.60,84.90,37.70,84.91,37.77,84.91,37.75,84.88,37.75,84.84,37.98,84.83,38.23,84.83,38.35,84.85,38.23,84.86,38.33,84.76,38.70,84.65,39.23,84.55,39.52,84.46,39.75,84.31,40.27,84.04,40.83,83.78,41.70,83.42,42.17
RZ_3522292_9691,null,null,50,0,4,82.96,42.88,82.31,43.50,81.67,44.70,80.94,45.65,80.24,47.52,79.31,48.95,78.51,50.92,77.79,52.55,77.00,54.23,76.29,56.30,75.44,57.95,74.83,60.02,74.31,61.60,74.03,63.65,73.91,65.80,73.75,68.03,73.59,70.12,73.46,71.95,73.42,73.80,73.40,75.70,73.38,77.65,73.24,79.42,72.96,81.40,72.61,83.10,72.22,85.10,71.72,86.75,71.14,89.03,70.44,91.30,69.97,93.53,69.59,95.25,69.16,96.78,68.75,97.85,68.40,99.38,68.22,101.05,68.06,102.50,67.86,104.33,67.78,105.62,67.66,107.50,67.62,108.22,67.62,109.05,67.59,109.70,67.50,110.47,67.35,111.08,67.29,111.25,67.28,111.28,67.28,111.28,67.21,111.28,67.15,111.22,67.17,111.25,67.24,111.28
RZ_3522292_9692,null,null,51,0,4,67.30,111.28,67.33,111.22,67.39,111.15,67.55,111.12,67.71,111.05,67.88,110.97,67.94,110.90,67.99,110.75,68.03,110.58,68.10,110.38,68.15,110.28,68.17,110.17,68.15,110.10,68.10,110.12,68.05,110.17,68.00,110.22,67.99,110.03,68.10,109.72,68.21,109.45,68.31,109.45,68.38,109.53,68.45,109.62,68.60,109.65,68.66,109.58,68.67,109.42,68.61,109.30,68.58,109.28,68.60,109.33,68.64,109.38,68.64,109.40,68.65,109.40,68.66,109.35,68.67,109.22,68.70,109.15,68.71,109.10,68.75,109.00,68.76,108.85,68.78,108.72,68.76,108.75,68.74,108.78,68.71,108.70,68.70,108.60,68.71,108.53,68.72,108.53,68.74,108.65,68.74,108.78,68.80,108.92,68.86,108.70,68.94,108.50,68.95,108.33,68.95,108.35
RZ_3522292_9693,null,null,50,0,4,68.94,108.42,68.91,108.45,68.90,108.50,68.89,108.53,68.90,108.15,68.92,107.75,68.94,107.65,68.92,107.95,68.89,108.25,68.86,108.22,68.88,108.17,69.00,108.25,69.14,108.38,69.24,108.47,69.24,108.53,69.24,108.53,69.24,108.33,69.25,108.12,69.29,107.92,69.31,107.97,69.38,108.22,69.42,108.47,69.47,108.70,69.40,108.70,69.30,108.70,69.28,108.65,69.35,108.60,69.42,108.62,69.42,108.65,69.42,108.72,69.45,108.72,69.46,108.72,69.47,108.70,69.49,108.70,69.51,108.67,69.53,108.70,69.53,108.70,69.53,108.67,69.50,108.67,69.46,108.83,69.44,109.00,69.46,108.92,69.50,108.65,69.53,108.35,69.55,108.30,69.66,108.22,69.79,108.17,69.89,108.15,69.88,108.15,69.86,108.20
RZ_3522292_9694,null,null,50,0,4,69.84,108.47,69.84,108.75,69.85,109.00,69.81,108.97,69.78,108.95,69.70,108.92,69.67,108.83,69.70,108.72,69.76,108.62,69.86,108.62,69.91,108.70,69.96,108.88,69.96,109.05,69.92,109.15,69.89,109.25,69.85,109.33,69.83,109.45,69.84,109.50,69.85,109.45,69.89,109.25,69.90,109.05,69.95,108.95,69.99,108.83,70.00,108.75,70.00,108.70,70.03,108.72,70.06,108.65,70.09,108.53,70.17,108.38,70.24,108.60,70.31,108.88,70.31,109.08,70.29,109.00,70.26,108.97,70.24,109.03,70.26,109.10,70.34,109.08,70.41,108.95,70.38,108.83,70.31,108.62,70.21,108.50,70.19,108.40,70.21,108.42,70.30,108.55,70.39,108.83,70.45,109.05,70.44,109.17,70.41,109.17,70.38,109.20,70.35,109.20
RZ_3522292_9695,null,null,50,0,4,70.33,109.17,70.31,109.12,70.30,109.08,70.33,109.08,70.35,109.08,70.41,109.08,70.49,109.12,70.55,109.20,70.56,109.28,70.54,109.47,70.59,109.58,70.67,109.58,70.71,109.47,70.66,109.60,70.66,109.80,70.74,109.95,70.81,109.95,70.83,109.92,70.78,110.00,70.72,110.12,70.69,110.22,70.69,110.22,70.72,110.15,70.79,110.08,70.85,110.10,70.90,110.15,70.95,110.15,70.99,110.12,71.00,110.05,70.99,110.05,70.97,110.08,70.94,110.12,70.91,110.17,70.91,110.20,70.95,110.17,70.99,110.15,70.97,110.12,70.96,110.25,70.94,110.38,70.95,110.42,71.01,110.35,71.09,110.28,71.11,110.28,71.09,110.25,71.08,110.22,71.19,110.22,71.28,110.20,71.35,110.17,71.35,110.12,71.34,110.17
RZ_3522292_9696,null,null,50,0,4,71.31,110.20,71.30,110.25,71.30,110.25,71.33,110.22,71.34,110.20,71.34,110.15,71.34,110.12,71.31,110.12,71.31,110.22,71.31,110.38,71.33,110.53,71.35,110.60,71.36,110.80,71.36,111.03,71.38,111.22,71.39,111.38,71.40,111.47,71.40,111.53,71.34,111.47,71.29,111.38,71.31,111.20,71.39,111.03,71.44,110.88,71.40,110.80,71.41,110.78,71.47,110.75,71.54,110.75,71.61,110.78,71.65,110.78,71.65,110.78,71.60,111.03,71.55,111.45,71.55,111.85,71.56,111.88,71.62,111.78,71.65,111.67,71.66,111.67,71.62,111.67,71.64,111.70,71.67,111.78,71.72,111.83,71.78,111.85,71.80,111.83,71.80,111.83,71.80,111.97,71.84,112.12,71.86,112.30,71.91,112.35,71.99,112.40,72.06,112.40
RZ_3522292_9697,null,null,51,0,4,72.16,112.35,72.19,112.25,72.16,112.15,72.10,112.10,72.04,112.00,72.09,111.75,72.14,111.50,72.19,111.40,72.21,111.40,72.26,111.40,72.30,111.35,72.26,111.30,72.17,111.50,72.08,111.75,72.05,112.12,72.12,112.30,72.21,112.45,72.29,112.47,72.26,112.45,72.22,112.38,72.22,112.35,72.20,112.47,72.19,112.65,72.20,112.85,72.22,112.88,72.25,112.95,72.29,113.03,72.34,113.10,72.41,113.12,72.42,113.12,72.45,113.12,72.44,113.12,72.41,113.12,72.39,113.12,72.38,113.17,72.33,113.25,72.29,113.17,72.30,113.03,72.35,112.92,72.33,113.00,72.26,113.12,72.19,113.20,72.19,113.30,72.31,113.28,72.45,113.25,72.58,113.15,72.56,113.10,72.49,113.20,72.42,113.33,72.42,113.45,72.46,113.40
RZ_3522292_9698,null,null,50,0,4,72.47,113.35,72.42,113.33,72.51,113.28,72.61,113.35,72.70,113.47,72.71,113.65,72.71,113.72,72.72,113.78,72.71,113.95,72.71,114.12,72.70,114.25,72.69,114.17,72.69,114.12,72.69,114.10,72.66,114.10,72.64,114.08,72.62,114.05,72.71,114.03,72.76,114.03,72.81,114.05,72.79,114.03,72.78,113.97,72.72,114.28,72.72,114.65,72.74,115.05,72.78,115.10,72.80,114.88,72.81,114.62,72.84,114.33,72.85,114.28,72.86,114.25,72.85,114.47,72.90,114.70,72.95,114.78,73.03,114.65,73.03,114.47,73.05,114.42,73.06,114.58,73.10,114.70,73.11,114.75,73.11,114.65,73.06,114.67,73.01,114.75,72.99,114.85,72.94,114.88,72.90,114.70,72.91,114.47,72.97,114.33,73.00,114.47,73.00,114.65
RZ_3522292_9699,null,null,50,0,12,72.99,114.75,73.04,114.95,73.09,115.25,73.11,115.58,73.10,115.72,73.05,115.72,73.00,115.60,72.97,115.45,73.01,115.28,73.03,115.28,73.01,115.25,73.01,115.22,73.06,115.20,73.11,115.15,73.21,115.22,73.26,115.30,73.31,115.30,73.33,115.22,73.35,115.10,73.38,115.05,73.40,115.10,73.41,115.28,73.42,115.45,73.41,115.58,73.34,115.67,73.25,115.78,73.16,115.83,73.15,115.78,73.15,115.72,73.17,115.67,73.17,115.67,73.19,115.67,73.21,115.70,73.24,115.75,73.25,115.97,73.24,116.20,73.24,116.35,73.24,116.28,73.24,116.22,73.28,116.30,73.30,116.47,73.33,116.62,73.31,116.67,73.31,116.65,73.31,116.60,73.28,116.53,73.22,116.38,73.22,116.15,73.26,115.97,73.30,115.92
RZ_3522292_9700,null,null,50,0,12,73.29,116.00,73.28,116.10,73.28,116.12,73.29,116.17,73.30,116.12,73.31,116.08,73.31,116.08,73.31,116.15,73.34,116.22,73.38,116.22,73.40,116.25,73.41,116.33,73.41,116.40,73.41,116.42,73.40,116.42,73.38,116.40,73.35,116.35,73.31,116.30,73.29,116.40,73.34,116.55,73.41,116.67,73.47,116.70,73.44,116.72,73.41,116.75,73.40,116.80,73.42,116.78,73.49,116.75,73.54,116.72,73.61,116.72,73.64,116.97,73.67,117.22,73.70,117.45,73.71,117.42,73.70,117.40,73.67,117.30,73.66,117.20,73.67,116.97,73.66,116.83,73.62,116.70,73.59,116.72,73.58,116.62,73.56,116.50,73.55,116.62,73.54,116.88,73.51,117.15,73.49,117.17,73.51,117.28,73.56,117.40,73.60,117.47,73.60,117.45
RZ_3522292_9701,null,null,49,0,12,73.61,117.42,73.64,117.42,73.67,117.42,73.74,117.20,73.79,116.95,73.84,116.67,73.81,116.60,73.78,116.60,73.76,116.72,73.76,116.85,73.78,116.95,73.81,116.95,73.85,116.95,73.92,117.03,73.97,117.17,74.03,117.40,73.90,117.55,73.79,117.42,73.80,117.25,73.92,117.25,74.05,117.40,74.09,117.60,74.14,117.65,74.17,117.70,74.19,117.67,74.09,117.60,73.97,117.55,73.90,117.62,73.95,117.72,74.00,117.90,74.04,117.97,74.05,118.05,74.06,118.05,74.05,118.28,74.08,118.47,74.11,118.53,74.17,118.33,74.19,118.17,74.16,118.20,74.15,118.30,74.12,118.38,74.10,118.50,74.08,118.58,74.05,118.42,74.05,118.20,74.09,117.92,74.14,117.90,74.19,117.90,74.20,118.15
RZ_3522292_9702,null,null,51,0,12,74.17,118.40,74.20,118.78,74.24,118.92,74.31,118.78,74.34,118.50,74.38,118.20,74.36,118.17,74.34,118.25,74.31,118.33,74.29,118.45,74.26,118.50,74.25,118.60,74.25,118.75,74.22,118.90,74.21,118.85,74.19,118.78,74.17,118.75,74.22,118.83,74.29,118.75,74.35,118.65,74.34,118.58,74.33,118.60,74.31,118.47,74.33,118.33,74.35,118.38,74.36,118.65,74.40,118.97,74.41,119.12,74.46,119.22,74.49,119.25,74.51,119.22,74.51,119.12,74.55,119.05,74.58,119.12,74.59,119.28,74.59,119.40,74.59,119.42,74.60,119.30,74.62,119.17,74.64,119.03,74.66,119.03,74.67,119.20,74.74,119.35,74.79,119.50,74.79,119.35,74.74,119.22,74.74,119.12,74.80,119.17,74.88,119.40,74.89,119.55,74.91,119.70
RZ_3522292_9703,null,null,50,0,12,74.92,119.50,74.88,119.35,74.81,119.20,74.74,119.15,74.75,119.05,74.76,118.78,74.79,118.62,74.79,118.90,74.76,119.35,74.74,119.85,74.74,119.90,74.74,120.08,74.71,120.20,74.70,120.25,74.76,120.12,74.84,119.97,74.91,119.92,74.90,119.92,74.88,119.95,74.88,119.72,74.88,119.55,74.88,119.40,74.85,119.55,74.83,119.70,74.85,119.80,74.99,119.90,75.12,119.95,75.15,119.97,75.08,120.00,75.00,119.97,75.00,119.95,75.00,119.92,74.99,119.92,75.00,119.95,75.05,119.92,75.10,120.10,75.14,120.28,75.15,120.30,75.20,120.15,75.24,120.12,75.25,120.22,75.29,120.17,75.34,120.03,75.39,119.72,75.38,119.58,75.35,119.67,75.39,119.90,75.44,120.25,75.44,120.38,75.36,120.50
RZ_3522292_9704,null,null,50,0,1,75.30,120.35,75.30,120.20,75.30,120.10,75.29,120.12,75.29,120.08,75.28,120.08,75.26,120.08,75.29,120.12,75.34,119.92,75.40,119.78,75.41,119.75,75.44,119.88,75.44,119.90,75.44,119.60,75.45,119.28,75.51,119.17,75.59,119.40,75.66,119.62,75.62,119.67,75.56,119.62,75.50,119.67,75.50,119.75,75.55,119.85,75.60,119.95,75.66,120.03,75.67,120.08,75.70,120.10,75.71,120.15,75.71,120.20,75.67,120.17,75.64,120.03,75.58,119.90,75.56,119.78,75.55,119.75,75.56,119.83,75.64,119.95,75.69,120.08,75.75,120.05,75.75,120.00,75.75,119.97,75.74,119.97,75.72,120.03,75.72,120.00,75.72,120.00,75.83,120.03,75.91,120.10,75.92,120.20,75.85,120.28,75.80,120.30,75.83,120.28
RZ_3522292_9705,null,null,50,0,1,75.85,120.22,75.85,120.20,75.89,119.95,75.92,119.67,75.95,119.75,75.95,120.08,75.95,120.40,75.97,120.12,75.99,119.85,75.99,119.62,75.99,119.72,76.01,119.83,76.06,119.92,76.09,120.00,76.11,120.08,76.08,120.10,76.06,120.15,76.05,120.05,76.06,119.92,76.10,119.83,76.20,119.90,76.29,119.88,76.36,119.80,76.39,119.67,76.33,119.70,76.25,119.75,76.19,119.80,76.21,119.85,76.29,119.92,76.34,119.97,76.38,120.05,76.35,120.15,76.33,120.25,76.29,120.33,76.29,119.97,76.29,119.62,76.40,119.60,76.51,119.97,76.61,120.28,76.60,120.20,76.60,120.22,76.61,120.33,76.62,120.40,76.64,120.40,76.60,120.38,76.56,120.33,76.60,120.25,76.67,120.20,76.78,120.17,76.81,120.35
RZ_3522292_9706,null,null,50,0,1,76.84,120.53,76.85,120.78,76.84,120.83,76.83,120.70,76.81,120.53,76.80,120.45,76.80,120.53,76.86,120.58,76.92,120.35,76.90,120.17,76.81,119.97,76.70,120.10,76.66,120.22,76.62,120.38,76.69,120.40,76.76,120.42,76.83,120.40,76.81,120.38,76.75,120.53,76.71,120.70,76.74,120.80,76.79,120.75,76.86,120.70,76.88,120.75,76.88,120.78,76.85,120.83,76.83,120.85,76.79,120.85,76.78,120.70,76.80,120.53,76.90,120.33,76.97,120.33,76.97,120.53,76.92,120.75,76.95,120.97,77.01,120.97,77.09,120.97,77.09,120.97,77.05,120.97,77.08,121.10,77.09,121.22,77.12,121.03,77.10,120.72,77.06,120.42,77.03,120.47,77.03,120.50,77.03,120.53,77.04,120.55,77.05,120.47,77.06,120.42
RZ_3522292_9707,null,null,50,0,1,77.06,120.67,77.09,121.00,77.11,121.10,77.14,120.88,77.16,120.65,77.25,120.70,77.33,120.72,77.36,120.83,77.35,120.90,77.34,120.85,77.36,120.72,77.39,120.58,77.39,120.47,77.39,120.40,77.36,120.28,77.38,120.17,77.39,120.12,77.33,120.22,77.24,120.45,77.25,120.60,77.35,120.72,77.45,120.72,77.45,120.58,77.45,120.45,77.44,120.75,77.41,121.20,77.25,121.53,77.11,121.42,76.96,121.33,76.95,121.33,77.11,121.38,77.28,121.50,77.42,121.60,77.39,121.67,77.44,121.72,77.51,121.55,77.53,121.33,77.49,121.10,77.41,121.30,77.42,121.50,77.41,121.62,77.42,121.47,77.45,121.42,77.46,121.53,77.46,121.70,77.46,121.78,77.47,121.78,77.49,121.78,77.51,121.80,77.53,121.72
RZ_3522292_9708,null,null,50,60,1,77.55,121.62,77.51,121.55,77.47,121.28,77.54,121.03,77.62,120.78,77.69,120.75,77.67,120.75,77.65,120.85,77.65,120.95,77.62,121.12,77.61,121.28,77.61,121.42,77.61,121.55,77.61,121.60,77.62,121.67,77.65,121.45,77.71,121.20,77.75,121.10,77.78,121.30,77.78,121.50,77.76,121.53,77.75,121.53,77.72,121.47,77.74,121.45,77.74,121.42,77.74,121.45,77.71,121.45,77.67,121.58,77.62,121.70,77.61,121.85,77.67,121.88,77.79,121.83,77.91,121.72,77.99,121.40,78.01,121.15,78.05,120.83,78.05,120.78,78.04,120.72,77.99,120.80,77.94,120.75,77.90,120.65,77.88,120.58,77.88,120.60,77.89,120.85,77.91,121.05,77.94,121.25,77.96,121.25,77.99,121.28,77.97,121.42,77.97,121.60
RZ_3522292_9709,null,null,50,0,1,77.97,121.72,77.96,121.65,77.95,121.55,77.94,121.45,77.94,121.42,77.88,121.42,77.81,121.58,77.83,121.72,77.90,121.88,78.01,121.90,78.05,121.92,78.09,121.90,78.09,121.90,78.08,121.90,78.08,121.88,78.08,121.88,78.09,121.80,78.09,121.70,78.14,121.60,78.17,121.55,78.16,121.53,78.11,121.58,78.06,121.75,78.06,121.95,78.09,121.75,78.15,121.47,78.20,121.45,78.24,121.60,78.24,121.72,78.25,121.47,78.26,121.33,78.26,121.45,78.26,121.72,78.24,122.00,78.21,121.88,78.17,121.72,78.15,121.90,78.16,122.20,78.21,122.60,78.29,122.70,78.28,122.28,78.22,121.75,78.20,121.67,78.21,122.12,78.24,122.45,78.22,122.35,78.24,122.25,78.22,122.15,78.22,122.00,78.24,121.67
RZ_3522292_9710,null,null,49,0,12,78.26,121.47,78.28,121.30,78.31,121.30,78.35,121.62,78.38,121.92,78.36,122.22,78.42,122.17,78.50,122.08,78.59,121.75,78.61,121.47,78.56,121.22,78.50,121.17,78.42,121.47,78.40,121.83,78.42,122.08,78.47,121.90,78.46,121.80,78.40,121.80,78.34,122.08,78.35,122.30,78.35,122.45,78.35,122.42,78.35,122.40,78.36,122.05,78.39,121.75,78.39,121.55,78.39,121.67,78.41,121.75,78.45,121.83,78.47,121.92,78.46,122.05,78.45,122.12,78.44,122.20,78.46,122.28,78.49,122.28,78.51,122.25,78.49,122.25,78.45,122.33,78.42,122.42,78.45,122.33,78.47,122.08,78.51,121.85,78.56,122.20,78.59,122.67,78.59,122.90,78.56,122.62,78.54,122.33,78.53,122.30,78.50,122.30
RZ_3522292_9711,null,null,51,0,12,78.47,122.53,78.49,122.75,78.59,122.95,78.69,122.85,78.76,122.85,78.76,122.97,78.75,123.15,78.75,123.03,78.75,122.80,78.76,122.53,78.75,122.38,78.74,122.22,78.71,122.35,78.69,122.55,78.69,122.85,78.67,122.97,78.75,123.08,78.84,122.92,78.92,122.50,78.92,122.10,78.89,121.90,78.86,121.97,78.83,122.03,78.84,122.05,78.86,122.15,78.88,122.28,78.79,122.35,78.69,122.28,78.56,122.22,78.54,122.25,78.54,122.42,78.60,122.58,78.67,122.62,78.74,122.53,78.76,122.20,78.78,122.10,78.78,122.08,78.76,122.35,78.70,122.42,78.64,122.45,78.56,122.47,78.55,122.50,78.65,122.30,78.75,122.08,78.86,121.95,78.85,122.38,78.84,122.80,78.80,123.10,78.79,123.08,78.79,123.03,78.81,123.00
RZ_3522292_9712,null,null,50,0,4,78.85,122.83,78.88,122.65,78.86,122.55,78.86,122.70,78.84,122.83,78.81,122.88,78.80,122.78,78.83,122.65,78.85,122.65,78.88,122.95,78.91,123.22,78.94,123.42,78.94,123.47,78.94,123.25,78.95,122.97,78.97,122.78,79.00,122.92,79.04,123.17,79.05,123.33,79.06,123.45,79.06,123.55,79.10,123.65,79.12,123.65,79.14,123.58,79.10,123.58,79.10,123.65,79.09,123.53,79.06,123.30,79.03,123.10,79.01,123.17,79.05,123.25,79.11,123.33,79.16,123.35,79.16,123.35,79.16,123.38,79.14,123.35,79.11,123.17,79.08,123.03,79.14,122.92,79.20,122.97,79.33,123.08,79.39,123.12,79.42,123.15,79.39,123.17,79.36,123.12,79.35,123.08,79.36,123.03,79.38,123.00,79.41,122.70,79.33,122.42
RZ_3522292_9713,null,null,50,0,4,79.22,122.12,79.17,122.12,79.25,122.12,79.33,122.10,79.35,122.05,79.34,121.92,79.33,121.85,79.34,122.15,79.35,122.50,79.29,122.85,79.22,122.97,79.19,123.12,79.20,123.42,79.21,123.60,79.25,123.80,79.29,123.85,79.34,123.72,79.31,123.58,79.30,123.33,79.28,123.22,79.26,123.12,79.24,123.12,79.24,123.15,79.25,123.12,79.28,123.03,79.29,122.95,79.29,122.97,79.31,123.03,79.34,123.00,79.35,123.03,79.30,123.17,79.26,123.38,79.34,123.38,79.42,123.33,79.50,123.28,79.49,123.30,79.49,123.20,79.50,123.08,79.54,122.95,79.59,122.88,79.64,122.78,79.65,122.72,79.66,122.78,79.64,122.83,79.61,122.80,79.60,122.72,79.61,122.78,79.62,122.90,79.66,123.20,79.69,123.33
RZ_3522292_9714,null,null,50,0,4,79.71,123.47,79.71,123.50,79.75,122.53,79.76,121.45,79.75,120.15,79.65,119.40,79.45,118.58,79.16,117.95,78.75,116.83,78.45,115.62,77.97,113.72,77.69,111.90,77.31,109.67,77.04,108.20,76.79,106.95,76.62,106.30,76.58,104.50,76.36,102.78,76.15,101.08,75.89,99.15,75.50,97.17,75.15,94.20,74.65,91.67,74.15,89.53,73.49,87.65,72.96,86.62,72.61,85.55,72.19,85.17,71.83,85.00,71.45,85.35,71.20,85.90,70.99,87.00,70.86,88.45,70.79,90.53,70.76,93.08,70.69,96.10,70.59,99.62,70.79,103.03,70.99,106.55,71.44,109.83,71.69,113.62,71.92,117.78,71.85,122.20,71.64,126.42,71.41,130.72,70.88,135.57,70.08,140.05,69.25,144.78,68.69,149.65,68.33,155.40
RZ_3522292_9715,null,null,50,0,4,68.42,161.00,68.88,165.47,69.46,167.97,69.67,168.80,69.67,168.80
RZ_3522292_9716,null,null,50,0,4,74.59,156.38,74.59,156.38,74.60,156.07,74.06,154.95,73.11,152.38,72.25,148.35,72.11,143.22,72.47,138.32,72.85,134.10,73.17,130.12,73.42,126.47,73.74,122.33,73.99,118.33,74.21,114.53,74.34,110.55,74.44,107.20,74.70,103.47,74.96,100.83,75.04,97.53,75.03,94.17,75.01,90.72,74.91,87.85,74.74,85.45,74.38,82.70,74.28,80.25,74.17,77.78,74.11,75.58,74.06,73.35,74.00,71.22,74.05,69.20,74.09,67.33,74.12,65.75,74.14,63.98,74.14,62.70,74.14,60.95,74.15,60.10,74.17,58.88,74.15,58.33,74.14,57.73,74.24,57.33,74.46,57.10
RZ_3522292_9717,null,null,50,0,4,74.69,57.23,74.84,57.70,74.89,58.15,74.92,58.62,74.90,58.95,75.11,59.33,75.35,59.52,75.60,59.83,75.60,60.35,75.64,60.75,75.65,61.00,75.61,61.52,75.53,62.02,75.33,62.45,75.04,62.33,74.71,62.75,74.42,63.27,74.28,63.80,74.20,63.77,74.17,63.77,74.24,63.77,74.33,63.80,74.51,63.92,74.64,64.05,74.75,64.17,74.78,64.47,74.81,64.83,74.83,65.12,74.86,65.05,74.83,64.92,74.80,65.17,74.90,65.50,75.03,65.78,75.15,65.75,75.12,66.05,75.09,66.35,75.05,66.60,74.95,66.58,74.85,66.80,74.75,67.05,74.78,67.35,74.83,67.38,74.84,67.58,74.81,67.78,74.81,67.95,74.83,68.05,74.75,68.12,74.65,68.28,74.55,68.30,74.55,68.35
RZ_3522292_9718,null,null,50,0,4,74.69,68.40,74.83,68.45,74.83,68.53,74.69,68.55,74.53,68.85,74.50,69.12,74.46,69.55,74.50,69.67,74.54,69.60,74.58,69.50,74.59,69.40,74.62,69.53,74.66,69.47,74.67,69.45,74.69,69.47,74.70,69.60,74.71,69.75,74.72,69.83,74.69,69.85,74.64,69.80,74.59,69.75,74.56,69.75,74.59,69.80,74.64,69.85,74.70,69.88,74.69,69.90,74.65,69.97,74.64,70.08,74.64,70.22,74.65,70.35,74.62,70.42,74.60,70.50,74.62,70.50,74.66,70.67,74.70,70.85,74.69,70.97,74.69,70.92,74.62,70.83,74.55,70.70,74.58,70.55,74.67,70.47,74.80,70.60,74.81,70.75,74.81,70.90,74.79,70.92,74.78,70.88,74.78,70.85,74.79,70.83,74.79,70.85,74.79,70.88
RZ_3522292_9719,null,null,51,0,4,74.80,70.90,74.78,70.90,74.71,70.90,74.65,71.00,74.71,71.12,74.80,71.25,74.86,71.25,74.84,71.20,74.78,71.12,74.72,71.08,74.74,71.03,74.79,71.00,74.84,70.97,74.83,71.05,74.81,71.12,74.81,71.22,74.70,71.22,74.60,71.17,74.65,71.25,74.80,71.35,74.89,71.45,74.84,71.50,74.78,71.58,74.76,71.62,74.78,71.55,74.79,71.40,74.83,71.15,74.85,70.95,74.79,70.83,74.70,70.80,74.66,70.83,74.70,70.85,74.75,70.97,74.79,71.05,74.83,71.15,74.89,71.15,74.91,71.22,74.92,71.28,74.92,71.17,74.89,71.05,74.83,70.92,74.78,70.97,74.76,71.00,74.79,70.97,74.80,70.95,74.81,71.08,74.81,71.25,74.83,71.40,74.84,71.42,74.85,71.50,74.85,71.55
RZ_3522292_9720,null,null,50,0,4,74.81,71.62,74.79,71.62,74.75,71.60,74.76,71.47,74.79,71.35,74.81,71.22,74.84,71.12,74.85,71.00,74.85,70.90,74.85,70.90,74.85,70.90,74.89,70.90,74.91,70.85,74.96,70.83,74.99,71.20,75.01,71.60,74.97,71.88,74.94,71.75,74.90,71.55,74.90,71.50,74.90,71.40,74.88,71.38,74.84,71.40,74.79,71.45,74.78,71.50,74.75,71.50,74.75,71.53,74.76,71.42,74.78,71.33,74.79,71.28,74.80,71.30,74.81,71.35,74.88,71.40,74.91,71.42,74.99,71.55,75.03,71.65,74.99,71.75,74.90,71.70,74.88,71.67,74.91,71.65,74.96,71.67,75.09,71.60,75.20,71.55,75.17,71.78,75.03,72.08,74.84,72.28,74.78,72.20,74.71,72.10,74.72,71.88,74.80,71.65
RZ_3522292_9721,null,null,50,0,4,74.84,71.40,74.84,71.40,74.86,71.40,74.91,71.42,74.99,71.45,75.00,71.53,74.97,71.60,74.91,71.58,74.96,71.55,75.05,71.55,75.11,71.62,75.05,71.65,74.99,71.50,74.94,71.35,74.94,71.38,74.94,71.55,74.94,71.70,74.94,71.70,74.95,71.72,74.99,71.72,75.04,71.75,75.10,71.80,75.11,71.80,75.10,71.83,75.03,71.80,74.97,71.53,74.95,71.22,74.95,71.15,74.95,71.38,74.90,71.80,74.88,72.00,74.83,72.15,74.83,72.00,74.85,71.83,74.89,71.75,74.92,71.88,74.92,72.00,74.92,71.90,74.91,71.72,74.91,71.58,74.96,71.58,75.01,71.55,75.08,71.53,75.06,71.55,75.03,71.53,74.99,71.50,74.95,71.62,74.95,71.80,74.92,71.92,74.90,71.90
RZ_3522292_9722,null,null,50,0,4,74.86,71.88,74.85,71.88,74.83,71.92,74.89,71.97,74.92,72.00,74.97,71.95,74.96,71.90,74.99,71.88,75.04,71.88,75.06,71.88,75.10,71.90,75.11,71.95,75.12,72.03,75.14,72.10,75.15,72.08,75.16,72.03,75.08,71.95,74.99,71.90,74.96,71.88,75.03,71.88,75.08,71.95,75.04,72.03,75.01,72.10,75.00,72.12,75.01,72.17,75.03,72.22,75.00,72.22,74.95,72.20,74.88,72.17,74.84,72.20,74.80,72.25,74.80,72.28,74.81,72.25,74.84,72.22,74.86,72.20,74.89,72.20,74.90,72.20,74.91,72.15,74.91,72.12,74.90,72.12,74.92,72.15,74.95,72.17,74.97,72.20,74.94,72.17,74.91,72.15,74.91,72.17,74.95,72.12,74.96,72.08,74.97,71.92,74.96,71.85
RZ_3522292_9723,null,null,50,0,4,74.94,72.05,74.90,72.38,74.89,72.45,74.91,72.25,74.96,72.05,75.00,72.03,75.00,72.00,75.00,72.10,75.00,72.28,75.03,72.28,75.06,72.15,75.04,72.00,74.99,72.00,74.94,72.05,74.95,72.10,74.99,72.10,75.00,72.03,75.00,72.12,75.05,72.25,75.10,72.40,75.14,72.42,75.11,72.45,75.03,72.42,74.95,72.40,74.88,72.40,74.86,72.38,74.85,72.50,74.83,72.60,74.79,72.70,74.75,72.67,74.83,72.55,74.92,72.42,74.95,72.22,74.88,72.15,74.78,72.10,74.74,72.15,74.74,72.22,74.79,72.28,74.84,72.30,74.83,72.47,74.80,72.62,74.78,72.78,74.76,72.83,74.86,72.95,74.96,73.08,75.00,73.12,74.94,72.95,74.90,72.78,74.94,72.62,74.99,72.65
RZ_3522292_9724,null,null,50,0,4,75.01,72.70,75.04,72.78,75.04,72.85,75.04,72.90,75.00,72.75,74.94,72.60,74.89,72.45,74.94,72.50,75.00,72.55,75.05,72.78,75.04,73.00,75.03,73.22,75.01,73.25,75.00,73.10,74.99,72.92,74.96,72.72,74.92,72.70,74.89,72.72,74.94,72.80,74.99,72.88,75.03,72.85,74.92,72.83,74.84,72.92,74.81,73.05,74.92,73.17,75.04,73.20,75.00,73.22,74.91,73.22,74.83,73.28,74.85,73.40,74.86,73.50,74.88,73.53,74.85,73.50,74.83,73.47,74.79,73.53,74.78,73.58,74.80,73.60,74.79,73.65,74.78,73.72,74.80,73.72,74.86,73.67,74.92,73.65,74.91,73.72,74.94,73.72,74.97,73.62,74.97,73.47,74.95,73.38,74.88,73.58,74.84,73.83,74.81,73.88
RZ_3522292_9725,null,null,51,0,4,74.81,73.67,74.81,73.50,74.83,73.53,74.84,73.50,74.85,73.47,74.86,73.40,74.86,73.40,74.88,73.38,74.88,73.33,74.86,73.28,74.84,73.47,74.83,73.72,74.80,73.95,74.86,73.88,74.92,73.83,74.99,73.70,74.97,73.62,74.96,73.53,74.86,73.45,74.75,73.42,74.67,73.45,74.71,73.60,74.85,73.83,74.95,73.97,75.05,74.15,75.06,74.25,75.08,74.35,75.08,74.33,75.05,74.33,75.00,74.35,74.96,74.47,74.94,74.58,74.91,74.67,74.90,74.72,74.95,74.78,75.00,74.80,74.97,74.80,74.89,74.72,74.84,74.75,74.88,74.80,74.94,74.72,74.97,74.55,75.04,74.42,75.08,74.53,75.09,74.60,75.08,74.67,75.10,74.78,75.14,74.85,75.15,74.90,75.06,74.92,74.99,74.92
RZ_3522292_9726,null,null,50,0,4,74.96,74.92,74.97,74.75,74.92,74.58,74.86,74.38,74.88,74.35,74.99,74.35,75.05,74.47,75.05,74.55,74.97,74.75,74.95,74.88,74.92,75.00,74.95,75.03,75.01,75.05,75.06,75.03,75.11,74.92,75.06,74.80,75.00,74.78,74.96,74.83,75.01,74.88,75.04,74.95,75.05,75.08,75.00,75.20,74.96,75.33,74.84,75.40,74.76,75.35,74.86,75.25,75.06,75.17,75.19,75.17,75.12,75.17,75.06,75.15,75.08,75.22,75.09,75.35,75.06,75.47,75.03,75.53,74.97,75.53,74.95,75.53,75.01,75.53,75.10,75.55,75.17,75.55,75.15,75.60,75.14,75.70,75.15,75.80,75.15,75.70,75.17,75.53,75.20,75.35,75.19,75.25,75.15,75.25,75.09,75.25,75.06,75.25,75.08,75.25
RZ_3522292_9727,null,null,50,0,4,75.12,75.25,75.14,75.25,75.06,75.30,74.99,75.40,74.96,75.45,74.99,75.42,75.00,75.35,75.08,75.33,75.17,75.33,75.28,75.30,75.25,75.28,75.20,75.22,75.08,75.17,75.01,75.15,74.95,75.17,74.99,75.20,75.05,75.25,75.10,75.22,75.14,75.17,75.16,75.15,75.16,75.15,75.12,75.25,75.10,75.33,75.10,75.47,75.14,75.55,75.16,75.65,75.16,75.67,75.16,75.75,75.17,75.92,75.19,76.08,75.20,76.20,75.20,76.33,75.19,76.45,75.26,76.30,75.34,76.03,75.39,75.75,75.26,75.65,75.14,75.55,75.17,75.45,75.31,75.50,75.40,75.60,75.33,75.75,75.25,76.03,75.25,76.22,75.25,76.28,75.25,76.15,75.25,76.03,75.24,76.03,75.25,76.03,75.26,76.00
RZ_3522292_9728,null,null,50,0,4,75.26,76.00,75.26,76.00,75.25,76.00,75.24,76.05,75.21,76.10,75.20,76.17,75.17,76.12,75.16,76.08,75.16,76.03,75.20,76.12,75.24,76.20,75.25,76.35,75.25,76.42,75.26,76.40,75.29,76.28,75.28,76.15,75.25,76.10,75.20,75.97,75.19,75.83,75.12,75.75,75.08,75.78,75.03,75.90,75.06,76.03,75.08,76.17,75.08,76.20,75.10,76.22,75.15,76.12,75.31,76.05,75.42,75.88,75.53,75.80,75.50,75.78,75.47,75.90,75.46,76.00,75.44,76.03,75.42,75.97,75.40,75.95,75.36,75.97,75.34,76.10,75.31,76.25,75.31,76.35,75.35,76.40,75.38,76.35,75.40,76.25,75.41,76.10,75.44,76.00,75.45,75.90,75.49,75.85,75.49,75.97,75.42,76.00,75.36,76.03
RZ_3522292_9729,null,null,50,0,4,75.29,76.12,75.34,76.30,75.39,76.42,75.42,76.35,75.41,76.28,75.40,76.47,75.39,76.72,75.38,76.83,75.35,76.75,75.31,76.67,75.28,76.80,75.28,76.88,75.29,76.90,75.29,76.83,75.28,76.75,75.26,76.67,75.28,76.58,75.29,76.50,75.33,76.45,75.35,76.45,75.38,76.47,75.38,76.47,75.38,76.45,75.34,76.45,75.30,76.45,75.28,76.45,75.29,76.45,75.30,76.50,75.33,76.55,75.34,76.62,75.36,76.72,75.38,76.80,75.40,76.72,75.41,76.62,75.45,76.55,75.47,76.60,75.49,76.65,75.51,76.60,75.50,76.58,75.44,76.70,75.36,76.85,75.40,77.17,75.47,77.28,75.56,77.38,75.59,77.33,75.56,77.30,75.54,77.15,75.50,76.95,75.50,76.75,75.53,76.72
RZ_3522292_9730,null,null,50,0,4,75.55,76.67,75.58,76.62,75.56,76.55,75.56,76.50,75.55,76.45,75.54,76.30,75.49,76.20,75.44,76.45,75.36,76.80,75.31,77.10,75.35,77.05,75.42,76.95,75.51,76.85,75.53,76.75,75.54,76.72,75.56,76.70,75.58,76.65,75.59,76.65,75.56,76.70,75.58,76.75,75.60,76.83,75.62,76.83,75.62,76.75,75.60,76.85,75.59,76.97,75.58,77.12,75.53,77.10,75.49,77.03,75.44,76.95,75.44,76.85,75.45,76.83,75.46,76.83,75.47,76.85,75.50,76.88,75.54,76.83,75.55,76.75,75.55,76.70,75.56,76.70,75.61,76.80,75.65,76.90,75.70,76.95,75.71,77.10,75.70,77.25,75.66,77.45,75.62,77.50,75.60,77.45,75.60,77.33,75.62,77.40,75.65,77.60,75.64,77.80
RZ_3522292_9731,null,null,50,0,4,75.61,77.75,75.58,77.70,75.54,77.72,75.51,77.78,75.49,77.92,75.47,78.00,75.53,77.90,75.55,77.70,75.58,77.53,75.59,77.53,75.61,77.53,75.62,77.50,75.61,77.53,75.61,77.55,75.60,77.55,75.60,77.55,75.59,77.65,75.61,77.83,75.64,77.97,75.69,77.95,75.71,77.83,75.75,77.67,75.76,77.62,75.76,77.72,75.75,77.83,75.69,77.92,75.62,77.88,75.58,77.78,75.59,77.67,75.60,77.60,75.69,77.58,75.78,77.58,75.83,77.60,75.83,77.55,75.81,77.53,75.75,77.47,75.67,77.53,75.62,77.60,75.67,77.67,75.71,77.67,75.74,77.60,75.74,77.55,75.76,77.75,75.79,77.95,75.74,78.12,75.66,78.08,75.60,78.05,75.62,78.05,75.64,78.05,75.64,77.90
RZ_3522292_9732,null,null,50,0,4,75.65,77.65,75.67,77.42,75.69,77.62,75.69,77.88,75.70,78.15,75.71,78.15,75.72,78.17,75.72,78.15,75.74,78.12,75.79,78.12,75.81,78.10,75.85,77.85,75.86,77.62,75.79,77.55,75.69,77.72,75.66,77.90,75.72,77.92,75.79,77.97,75.79,78.00,75.79,78.05,75.80,78.08,75.81,78.15,75.80,78.20,75.79,78.00,75.83,77.75,75.85,77.62,75.85,78.00,75.84,78.35,75.83,78.58,75.81,78.55,75.86,78.45,75.91,78.38,75.94,78.33,75.92,78.30,75.91,78.17,75.92,78.03,75.92,77.92,75.92,78.15,75.91,78.40,75.89,78.65,75.88,78.65,75.86,78.65,75.86,78.65,75.83,78.67,75.78,78.70,75.76,78.42,75.83,78.12,75.90,78.20,75.92,78.55,75.91,78.90
RZ_3522292_9733,null,null,50,0,0,75.90,78.88,75.88,78.67,75.86,78.45,75.85,78.28,75.85,78.30,75.86,78.33,75.85,78.30,75.84,78.25,75.85,78.22,75.88,78.30,75.90,78.55,75.91,78.83,75.92,79.00,75.95,79.00,75.96,78.95,75.97,78.95,75.96,78.92,75.99,78.90,76.00,78.88,76.01,78.92,76.01,78.97,75.94,79.08,75.92,79.12,75.92,79.12,75.99,79.10,75.95,78.92,75.90,78.75,75.88,78.90,75.89,79.17,75.94,79.05,75.95,78.65,75.97,78.42,75.96,78.60,75.95,78.78,75.95,78.88,75.92,78.95,75.90,79.05,75.88,79.05,75.86,79.05,75.88,79.17,75.89,79.28,75.91,79.25,75.94,79.10,75.97,78.95,76.01,79.33,76.05,79.67,76.09,79.83,76.10,79.65,75.99,79.47,75.86,79.30
RZ_3522292_9734,null,null,51,0,0,75.89,79.12,76.04,78.92,76.19,78.92,76.19,79.12,76.16,79.35,76.12,79.55,76.10,79.53,76.09,79.53,76.06,79.58,75.99,79.62,75.91,79.70,75.97,79.78,76.10,79.85,76.20,79.95,76.16,80.03,76.09,79.90,76.04,79.70,75.99,79.53,75.97,79.50,75.96,79.47,75.95,79.50,75.92,79.55,75.90,79.60,75.95,79.65,76.01,79.83,76.08,79.95,76.06,79.90,76.06,79.70,76.05,79.50,76.04,79.47,76.01,79.45,75.99,79.40,76.00,79.40,76.00,79.42,76.00,79.65,76.00,79.83,75.99,79.97,75.99,79.80,76.00,79.60,76.03,79.40,76.01,79.58,76.00,79.78,76.01,79.97,76.03,79.92,76.05,79.90,76.03,79.88,76.01,79.85,75.96,79.85,75.91,79.88,75.85,79.90,75.90,79.92
RZ_3522292_9735,null,null,50,0,0,75.95,80.00,76.04,80.08,76.06,80.12,76.09,80.12,76.06,80.12,76.04,80.08,76.03,80.00,76.06,79.95,76.12,80.03,76.16,80.05,76.19,80.08,76.19,80.03,76.19,80.05,76.16,80.05,76.12,80.03,76.10,80.00,76.06,79.97,76.04,79.97,76.03,79.97,76.04,79.97,76.05,79.97,76.06,79.90,76.08,79.83,76.08,79.75,76.06,79.75,76.05,79.75,76.04,79.75,76.08,79.83,76.12,80.03,76.12,80.35,76.10,80.58,76.09,80.65,76.10,80.53,76.14,80.42,76.15,80.40,76.16,80.42,76.17,80.47,76.21,80.53,76.26,80.55,76.28,80.50,76.30,80.42,76.31,80.33,76.33,80.28,76.33,80.22,76.29,80.25,76.26,80.47,76.24,80.65,76.24,80.75,76.24,80.65,76.29,80.65
RZ_3522292_9736,null,null,50,0,0,76.31,80.72,76.33,80.75,76.30,80.80,76.25,80.95,76.22,81.08,76.20,80.97,76.20,80.78,76.20,80.53,76.17,80.53,76.15,80.60,76.20,81.05,76.36,81.53,76.50,82.28,76.69,82.75,76.78,83.47,77.05,84.65,77.29,86.03,77.62,87.62,77.80,89.17,78.16,90.97,78.55,92.92,78.92,94.88,79.31,97.85,79.62,100.88,79.99,103.62,80.08,105.53,80.10,106.83,80.09,108.90,80.24,110.80,80.42,113.67,80.67,116.92,80.75,120.58,80.75,124.03,80.81,126.25,80.97,128.53,81.14,130.82,81.17,133.35,81.16,135.97,81.15,138.72,81.11,141.50,81.00,144.07,80.91,146.45,80.78,149.00,80.60,151.75,80.45,154.12,80.30,156.43,80.19,158.72,80.10,160.60,79.97,162.45,79.85,163.82
RZ_3522292_9737,null,null,50,0,0,79.71,165.50,79.62,167.03,79.58,168.18,79.47,169.80,79.35,171.25,79.25,172.62,79.22,173.55,79.22,174.43,79.20,175.28,79.28,176.15,79.33,176.80,79.51,177.47,79.62,177.85,79.76,178.15,79.84,178.12,79.94,178.07,80.01,177.97,80.04,177.82,80.15,177.70,80.28,177.65,80.39,177.80,80.42,177.95,80.46,178.22,80.50,178.38,80.51,178.53,80.49,178.57,80.47,178.43,80.42,178.40,80.40,178.35,80.41,178.45,80.47,178.35,80.54,178.22,80.58,178.10,80.62,177.82,80.66,177.55,80.69,177.30,80.65,177.20,80.67,176.95,80.67,176.75,80.72,176.60,80.75,176.50,80.78,176.38,80.75,176.30,80.70,176.38,80.69,176.05,80.70,175.68,80.67,174.97,80.61,174.65,80.59,174.55,80.58,174.78
RZ_3522292_9738,null,null,50,0,0,80.59,174.78,80.62,174.55,80.67,174.22,80.70,174.10,80.72,173.97,80.75,174.05,80.72,174.12,80.70,174.15,80.69,174.05,80.64,173.75,80.60,173.40,80.59,173.05,80.62,172.95,80.65,172.97,80.66,173.07,80.67,173.10,80.56,173.12,80.47,172.95,80.39,172.80,80.44,172.65,80.50,172.62,80.55,172.62,80.51,172.57,80.44,172.53,80.36,172.47,80.34,172.32,80.29,172.20,80.22,172.05,80.20,172.05,80.21,172.03,80.25,172.07,80.30,172.12,80.31,172.18,80.29,172.18,80.28,172.15,80.24,172.15,80.22,172.25,80.19,172.32,80.16,172.30,80.16,172.22,80.21,172.15,80.26,172.05,80.29,171.95,80.28,171.82,80.28,171.85,80.26,171.85,80.33,171.88,80.38,171.90,80.36,171.68,80.30,171.43
RZ_3522292_9739,null,null,49,0,0,80.21,171.18,80.21,171.22,80.20,171.28,80.20,171.22,80.26,171.15,80.33,171.07,80.35,171.10,80.30,171.15,80.31,171.38,80.38,171.57,80.44,171.75,80.36,171.72,80.29,171.57,80.19,171.43,80.15,171.32,80.16,171.35,80.21,171.40,80.29,171.40,80.33,171.35,80.35,171.28,80.34,171.20,80.31,171.12,80.28,171.15,80.24,171.22,80.21,171.35,80.20,171.40,80.19,171.43,80.16,171.43,80.14,171.40,80.11,171.32,80.12,171.25,80.12,171.20,80.12,171.18,80.20,171.12,80.28,171.07,80.35,171.10,80.35,171.12,80.36,171.28,80.39,171.40,80.42,171.50,80.44,171.45,80.42,171.35,80.42,171.25,80.41,171.18,80.41,171.20,80.38,171.22,80.35,171.20,80.33,171.15,80.35,171.25
RZ_3522292_9740,null,null,51,0,0,80.36,171.35,80.39,171.45,80.40,171.32,80.35,171.18,80.26,171.05,80.16,171.05,80.14,171.00,80.20,170.95,80.28,171.10,80.34,171.30,80.33,171.47,80.31,171.43,80.31,171.38,80.17,171.32,80.04,171.30,79.89,171.38,79.89,171.43,80.06,171.20,80.26,170.90,80.59,170.62,80.81,170.62,81.20,170.95,81.79,171.32,82.42,171.82,83.20,172.68,83.95,173.50,84.96,174.28,85.91,174.45,86.91,174.90,87.74,175.25,88.70,175.93,89.44,176.32,90.15,176.75,90.53,177.38,90.96,178.18,91.24,178.95,91.41,179.38,91.64,179.97,91.84,181.03,92.10,181.88,92.41,182.78,92.85,183.25,93.24,183.68,93.46,183.65,93.70,183.72,93.94,183.95,94.19,184.18,94.35,184.28,94.50,184.05,94.51,183.80,94.44,183.60
RZ_3522292_9741,null,null,50,0,0,94.35,183.82,94.29,184.05,94.15,184.35,94.03,184.45,93.88,184.57,93.81,184.65,93.74,184.70,93.70,184.72,93.67,184.60,93.65,184.40,93.61,184.20,93.61,184.18,93.61,184.28,93.62,184.47,93.60,184.60,93.50,184.70,93.34,184.72,93.17,184.72,93.11,184.40,93.01,184.05,92.91,183.70,92.78,183.82,92.78,184.03,92.76,184.22,92.80,184.30,92.84,184.22,92.88,184.15,92.86,184.15,92.78,184.20,92.70,184.22,92.61,184.20,92.60,184.22,92.58,184.32,92.56,184.45,92.51,184.35,92.47,184.15,92.44,183.95,92.45,183.93,92.47,183.93,92.50,183.95,92.51,184.00,92.47,184.05,92.42,184.12,92.36,183.97,92.31,183.78,92.26,183.57,92.24,183.57,92.24,183.57,92.22,183.57,92.22,183.60
RZ_3522292_9742,null,null,50,0,0,92.14,183.62,92.05,183.62,91.97,183.65,91.99,183.70,92.03,183.57,92.06,183.43,92.09,183.22,92.08,183.18,92.09,183.12,92.10,183.12,92.14,183.12,92.14,183.12,92.10,183.10,92.06,183.10,92.04,183.18,92.03,183.32,92.08,183.50,92.15,183.38,92.15,183.18,92.05,183.00,91.92,182.97,91.84,182.95,91.81,182.97,91.83,183.07,91.88,183.18,91.86,183.18,91.80,183.15,91.76,183.10,91.81,183.05,91.83,183.05,91.80,183.15,91.75,183.25,91.74,183.32,91.74,183.45,91.74,183.53,91.72,183.57,91.74,183.55,91.78,183.65,91.80,183.80,91.84,183.88,91.86,183.70,91.86,183.60,91.88,183.57,91.88,183.65,91.78,183.68,91.70,183.50,91.62,183.22,91.67,182.95,91.74,182.90,91.75,182.90
RZ_3522292_9743,null,null,50,0,0,91.74,183.07,91.78,183.20,91.81,183.35,91.88,183.38,91.89,183.40,91.92,183.28,92.00,183.12,92.05,182.97,92.00,182.88,91.94,182.78,91.85,182.85,91.84,183.00,91.81,183.12,91.80,182.97,91.76,182.85,91.72,183.03,91.71,183.32,91.72,183.60,91.76,183.53,91.74,183.35,91.72,183.15,91.74,182.95,91.75,182.90,91.76,182.93,91.75,182.93,91.76,182.95,91.76,182.97,91.80,183.00,91.85,183.03,91.86,182.93,91.83,182.75,91.79,182.57,91.80,182.47,91.83,182.43,91.86,182.38,91.89,182.32,91.89,182.28,91.88,182.43,91.88,182.62,91.84,182.90,91.81,182.93,91.81,182.97,91.83,182.95,91.86,182.90,91.88,182.88,91.85,182.85,91.83,182.72,91.79,182.60,91.75,182.50,91.66,182.50
RZ_3522292_9744,null,null,49,0,0,91.59,182.50,91.55,182.80,91.54,183.10,91.55,183.07,91.55,182.75,91.56,182.53,91.59,182.60,91.62,182.68,91.65,182.70,91.67,182.72,91.69,182.70,91.69,182.65,91.69,182.68,91.69,182.72,91.70,182.75,91.72,182.70,91.72,182.75,91.70,182.85,91.74,182.93,91.78,182.90,91.83,182.85,91.83,182.78,91.81,182.72,91.81,182.70,91.81,182.70,91.81,182.70,91.81,182.80,91.80,182.95,91.80,183.10,91.81,183.03,91.86,182.97,91.91,182.95,91.97,182.88,91.97,182.72,91.94,182.60,91.90,182.62,91.85,182.57,91.81,182.53,91.84,182.43,91.89,182.40,91.92,182.38,91.88,182.38,91.83,182.35,91.75,182.30,91.69,182.35,91.64,182.43,91.65,182.53,91.67,182.55,91.70,182.57
RZ_3522292_9745,null,null,51,0,0,91.74,182.32,91.78,182.03,91.80,181.93,91.76,182.22,91.72,182.55,91.69,182.80,91.74,182.93,91.81,182.62,91.85,182.20,91.85,182.00,91.80,182.35,91.80,182.62,91.75,182.60,91.72,182.45,91.70,182.40,91.71,182.38,91.71,182.32,91.71,182.40,91.70,182.50,91.70,182.60,91.79,182.60,91.91,182.55,92.06,182.47,92.29,182.40,92.49,182.35,92.95,182.72,93.26,183.12,93.83,183.53,94.31,183.53,94.92,183.25,95.65,182.88,96.19,182.53,96.84,182.47,97.16,182.55,97.65,182.65,97.91,182.72,98.17,182.75,98.19,182.72,98.20,182.70,98.20,182.68,98.22,182.68,98.24,182.70,98.38,182.72,98.51,182.72,98.66,182.82,98.72,182.90,98.90,183.05,99.06,183.07,99.21,183.00,99.26,182.85,99.26,182.70
RZ_3522292_9746,null,null,50,0,0,99.19,182.65,99.12,182.60,99.09,182.57,99.11,182.55,99.17,182.53,99.24,182.35,99.31,182.15,99.36,182.03,99.39,182.05,99.42,182.07,99.42,182.15,99.40,182.20,99.31,182.25,99.22,182.25,99.17,182.10,99.15,181.95,99.11,181.90,99.09,182.03,99.08,182.18,99.08,182.25,99.08,182.30,98.95,182.35,98.84,182.43,98.74,182.47,98.79,182.50,98.92,182.50,99.04,182.47,99.03,182.50,98.91,182.47,98.80,182.45,98.81,182.47,98.84,182.57,98.76,182.68,98.67,182.47,98.59,182.28,98.61,182.07,98.66,182.10,98.69,182.15,98.79,182.18,98.85,182.28,98.88,182.45,98.79,182.60,98.62,182.68,98.51,182.62,98.44,182.50,98.44,182.40,98.44,182.32,98.44,182.32,98.45,182.32,98.47,182.35
RZ_3522292_9747,null,null,50,0,0,98.47,182.40,98.45,182.47,98.42,182.47,98.41,182.47,98.44,182.45,98.45,182.47,98.50,182.50,98.55,182.50,98.61,182.50,98.62,182.53,98.62,182.47,98.61,182.40,98.58,182.32,98.54,182.32,98.49,182.40,98.44,182.50,98.39,182.62,98.35,182.72,98.35,182.72,98.45,182.62,98.54,182.53,98.62,182.45,98.61,182.40,98.51,182.35,98.42,182.40,98.36,182.55,98.38,182.70,98.39,182.80,98.40,182.80,98.41,182.80,98.42,182.80,98.44,182.72,98.45,182.68,98.45,182.65,98.40,182.70,98.34,182.72,98.29,182.75,98.28,182.75,98.26,182.75,98.28,183.00,98.29,183.22,98.31,183.30,98.34,183.15,98.35,183.00,98.36,183.00,98.36,182.88,98.36,182.72,98.35,182.68,98.30,182.80,98.25,182.90
RZ_3522292_9748,null,null,50,0,0,98.17,182.95,98.12,182.97,98.06,183.10,98.04,183.18,98.10,183.28,98.17,183.28,98.28,183.25,98.30,183.20,98.29,183.07,98.22,182.97,98.16,182.90,98.16,183.05,98.24,183.18,98.34,183.18,98.38,183.05,98.38,182.93,98.33,182.95,98.29,182.97,98.25,183.00,98.25,183.00,98.21,183.18,98.16,183.38,98.12,183.47,98.15,183.38,98.17,183.25,98.17,183.20,98.25,183.25,98.35,183.28,98.45,183.38,98.45,183.53,98.40,183.70,98.36,183.70,98.35,183.65,98.31,183.57,98.26,183.60,98.21,183.57,98.21,183.43,98.20,183.22,98.21,183.07,98.22,183.00,98.26,182.88,98.33,182.78,98.35,183.00,98.35,183.30,98.33,183.60,98.33,183.65,98.31,183.70,98.26,183.75,98.20,183.72,98.15,183.55
RZ_3522292_9749,null,null,50,0,0,98.17,183.45,98.25,183.43,98.31,183.55,98.33,183.57,98.33,183.53,98.33,183.45,98.35,183.38,98.38,183.50,98.39,183.57,98.39,183.30,98.41,182.93,98.42,182.82,98.44,183.12,98.39,183.38,98.34,183.35,98.30,183.35,98.31,183.38,98.36,183.30,98.42,183.20,98.47,183.10,98.41,183.12,98.36,183.15,98.30,183.25,98.30,183.30,98.39,183.35,98.47,183.28,98.53,183.28,98.50,183.30,98.42,183.30,98.41,183.22,98.46,182.85,98.55,182.50,98.58,182.20,98.56,182.10,98.59,182.03,98.76,182.00,98.96,181.60,99.20,181.03,99.39,179.53,99.55,178.20,99.69,176.07,99.95,174.45,100.28,171.72,100.75,169.60,101.06,166.97,101.33,164.78,101.42,162.03,101.51,159.57,101.60,157.90,101.60,155.47
RZ_3522292_9750,null,null,50,0,0,101.53,153.30,101.44,150.15,101.41,148.12,101.42,145.25,101.45,143.00,101.54,139.15,101.46,136.55,101.41,132.97,101.35,129.85,101.35,125.97,101.34,122.60,101.60,119.42,101.94,116.42,102.22,113.90,102.21,112.62,102.24,111.92,102.28,112.67,102.16,113.85,101.99,116.05,101.80,118.67,101.59,121.67,101.20,124.78,100.81,128.12,100.54,132.30,100.65,136.80,100.85,140.78,101.10,143.35,101.10,146.50,100.89,150.78,100.60,156.20,100.31,161.70,100.15,167.28,100.67,172.68,101.38,176.90,102.15,178.88,102.28,179.78,102.28,179.78
RZ_3522292_9751,null,null,50,0,0,98.55,140.10,98.55,140.10,98.88,136.82,99.24,131.62,100.36,124.15,101.38,118.12
RZ_3522292_9752,null,null,50,0,0,102.50,112.08,102.89,105.70,102.45,99.72,101.89,94.03,101.33,88.65,101.39,83.60,101.42,78.50,101.45,74.08,101.49,69.40,101.44,65.03,101.40,61.10,101.35,57.58,101.38,54.00,101.34,50.10,101.40,45.90,101.49,41.80,101.65,38.65,101.76,34.95,101.65,32.20,101.55,29.20,100.86,27.43,100.31,25.57,99.69,24.18,99.53,22.93,99.38,21.73,99.15,20.88,98.96,20.45,98.84,20.43,98.83,20.60,98.84,20.62,98.85,20.65,98.90,21.00,98.91,21.48,98.94,21.82,98.92,21.75,98.92,21.70,98.89,21.85,98.84,22.12,98.80,22.48,98.78,22.85,98.83,23.20,98.88,23.75,98.74,24.23,98.55,24.62,98.41,24.77,98.45,24.98,98.44,25.95,98.39,26.85,98.31,27.73,98.29,27.88
RZ_3522292_9753,null,null,50,0,0,98.22,28.02,98.16,28.10,98.10,28.12,98.06,28.23,98.05,28.52,98.06,28.93,98.06,29.27,98.08,29.82,98.01,30.20,97.94,30.60,97.86,31.02,97.85,31.48,97.85,31.98,97.84,32.10,97.80,32.30,97.76,32.45,97.64,32.42,97.53,32.35,97.46,32.52,97.51,32.80,97.58,32.88,97.59,32.67,97.50,32.95,97.41,33.40,97.44,33.80,97.56,33.75,97.67,33.88,97.67,34.05,97.64,34.20,97.65,34.15,97.70,33.92,97.78,33.73,97.74,33.58,97.65,33.58,97.58,33.45,97.60,33.35,97.62,33.58,97.65,33.90,97.64,34.08,97.59,33.88,97.55,33.70,97.51,33.52,97.50,33.35,97.46,33.40,97.42,33.77,97.44,34.17,97.49,34.08,97.58,33.85,97.61,33.62,97.55,33.55
RZ_3522292_9754,null,null,50,0,0,97.46,33.50,97.44,33.62,97.50,33.77,97.59,33.95,97.62,33.90,97.66,33.85,97.66,33.80,97.62,33.80,97.60,33.83,97.59,33.88,97.54,33.92,97.47,34.05,97.45,34.17,97.49,34.27,97.51,34.27,97.53,34.27,97.46,34.27,97.41,34.23,97.39,34.17,97.40,33.98,97.41,33.85,97.41,33.75,97.44,33.77,97.46,33.77,97.54,33.80,97.59,33.80,97.62,33.80,97.61,33.77,97.60,33.83,97.59,33.98,97.59,34.10,97.58,34.15,97.58,34.20,97.54,34.27,97.51,34.42,97.50,34.55,97.53,34.65,97.51,34.62,97.50,34.52,97.46,34.20,97.45,33.90,97.44,33.75,97.44,33.92,97.41,34.05,97.40,34.08,97.41,34.02,97.42,34.17,97.46,34.30,97.49,34.40,97.50,34.40
RZ_3522292_9755,null,null,50,0,0,97.50,34.38,97.51,34.35,97.53,34.33,97.55,34.45,97.49,34.58,97.44,34.55,97.46,34.40,97.55,34.35,97.60,34.52,97.54,34.70,97.46,34.58,97.44,34.42,97.44,34.42,97.50,34.58,97.55,34.62,97.62,34.52,97.65,34.42,97.66,34.48,97.65,34.52,97.62,34.58,97.61,34.60,97.60,34.55,97.59,34.50,97.58,34.38,97.56,34.27,97.55,34.30,97.55,34.42,97.54,34.67,97.54,34.77,97.51,34.88,97.46,34.83,97.41,34.80,97.42,34.75,97.46,34.75,97.50,34.77,97.47,34.85,97.44,34.90,97.39,34.88,97.35,34.80,97.34,34.70,97.35,34.58,97.39,34.48,97.46,34.50,97.54,34.55,97.56,34.58,97.54,34.52,97.53,34.52,97.51,34.58,97.46,34.62,97.44,34.65
RZ_3522292_9756,null,null,50,0,0,97.42,34.60,97.41,34.58,97.39,34.65,97.36,34.73,97.36,34.83,97.38,34.83,97.39,35.02,97.41,35.25,97.45,35.40,97.47,35.35,97.40,35.27,97.33,35.27,97.33,35.20,97.40,35.15,97.44,35.08,97.34,35.12,97.24,35.17,97.21,35.25,97.28,35.23,97.38,35.15,97.41,35.05,97.46,35.02,97.40,35.10,97.33,35.23,97.33,35.33,97.40,35.27,97.49,35.27,97.51,35.30,97.45,35.48,97.36,35.62,97.29,35.77,97.30,35.83,97.31,35.77,97.34,35.67,97.34,35.58,97.40,35.60,97.46,35.60,97.50,35.55,97.47,35.45,97.46,35.25,97.42,35.15,97.38,35.27,97.40,35.40,97.46,35.55,97.41,35.50,97.26,35.65,97.15,35.80,97.16,35.95,97.17,35.98,97.19,36.02
RZ_3522292_9757,null,null,50,0,0,97.21,36.08,97.21,36.12,97.21,36.10,97.14,36.15,97.10,36.25,97.08,36.33,97.11,36.42,97.14,36.48,97.15,36.58,97.11,36.65,97.08,36.70,97.04,36.70,97.04,36.80,97.05,36.88,97.11,36.67,97.12,36.40,97.11,36.08,97.16,36.05,97.29,36.12,97.41,36.25,97.45,36.38,97.38,36.45,97.24,36.48,97.10,36.50,97.05,36.55,97.09,36.58,97.12,36.67,97.15,36.73,97.16,36.73,97.19,36.65,97.19,36.62,97.22,36.62,97.21,36.62,97.21,36.62,97.17,36.60,97.21,36.58,97.22,36.88,97.22,37.20,97.20,37.52,97.17,37.30,97.20,37.08,97.24,36.80,97.26,36.75,97.21,37.05,97.17,37.40,97.26,37.75,97.36,37.77,97.38,37.67,97.29,37.50,97.26,37.30
RZ_3522292_9758,null,null,50,0,0,97.35,37.20,97.42,37.17,97.44,37.15,97.35,37.12,97.25,37.20,97.20,37.33,97.25,37.38,97.25,37.35,97.21,37.33,97.16,37.45,97.20,37.58,97.24,37.65,97.28,37.65,97.28,37.70,97.26,37.85,97.25,38.12,97.17,38.27,97.11,38.38,97.11,38.42,97.15,38.60,97.19,38.88,97.17,39.17,97.16,39.52,97.14,40.02,97.10,40.42,97.06,40.75,97.04,40.80,97.03,40.88,96.99,40.88,96.94,40.65,96.91,39.95,96.94,39.20,96.97,38.62,97.00,38.42,97.03,38.25,97.05,37.75,96.90,37.35,96.74,36.95,96.44,36.92,96.33,36.90,96.29,35.83,96.41,34.75,96.74,33.92,96.95,34.95,97.06,37.35,96.94,41.30,96.88,46.20,96.76,52.15,96.62,59.12,96.35,67.10
RZ_3522292_9759,null,null,50,0,0,96.15,75.22,95.95,83.33,95.81,91.85,95.69,100.55,95.56,109.45,95.36,116.72,95.00,125.30,94.54,135.10,94.09,147.35,94.06,157.30,94.17,163.10,94.41,165.00,94.41,165.00
RZ_3522292_9760,null,null,51,0,0,null
RZ_3522292_9761,null,null,50,0,0,74.00,185.43,74.00,185.43,74.16,183.70,75.53,178.70,77.50,172.35,79.40,166.30,79.92,163.07,79.72,160.20,79.45,157.10,79.44,153.03,79.45,148.20,79.34,143.95,79.24,139.50,79.15,135.43,79.26,130.75,79.35,126.45,79.25,122.38,78.89,118.67,78.47,115.55
RZ_3522292_9762,null,null,50,0,0,78.10,112.62,77.84,109.62,77.60,106.45,77.31,103.35,77.08,100.80,76.83,98.10,76.76,95.28,76.78,92.58,76.75,90.42,76.78,88.28,76.90,86.72,77.11,84.67,77.30,83.30,77.41,81.92,77.47,80.67,77.54,79.78,77.56,78.58,77.51,78.12,77.49,77.70,77.49,77.72,77.46,77.80,77.35,77.90,77.14,78.15,76.97,78.33,76.88,78.47,76.83,78.62,76.78,78.97,76.84,79.38,76.95,79.60,77.08,79.60,77.08,79.58,77.08,79.65,77.19,79.97,77.33,80.28,77.41,80.40,77.38,80.17,77.34,79.92,77.38,79.72,77.39,80.05,77.33,80.42,77.10,80.88,76.90,80.92,76.76,80.92,76.75,81.10,76.75,81.35,76.75,81.75,76.67,81.90,76.59,82.03,76.46,82.00,76.41,81.97
RZ_3522292_9763,null,null,50,0,0,76.51,81.90,76.67,81.83,76.84,81.78,76.85,81.78,76.88,82.08,76.91,82.38,76.92,82.67,76.95,82.72,76.97,82.78,76.99,82.90,77.00,83.12,77.00,83.33,77.05,83.42,77.10,83.62,77.01,83.92,76.86,84.22,76.74,84.30,76.74,84.42,76.74,84.55,76.80,84.62,76.86,84.58,76.94,84.47,76.94,84.42,76.92,84.40,76.91,84.38,76.90,84.50,76.89,84.72,76.88,84.95,76.91,85.08,76.95,85.40,76.99,85.70,76.94,85.92,76.89,85.88,76.84,85.72,76.83,85.65,76.81,85.60,76.80,85.70,76.80,85.83,76.80,85.83,76.80,85.70,76.80,85.75,76.79,85.90,76.79,86.05,76.80,86.05,76.83,86.05,76.84,86.05,76.88,86.03,76.91,86.05,76.95,86.05,76.94,86.05
RZ_3522292_9764,null,null,50,0,0,76.91,86.12,76.90,86.17,76.95,86.15,76.97,86.08,76.99,85.92,76.97,85.83,76.97,85.88,77.00,85.97,77.00,86.05,77.00,86.03,77.00,86.03,76.99,86.05,76.99,86.03,76.96,86.03,76.94,86.08,76.91,86.17,76.90,86.28,76.92,86.28,76.94,86.28,76.94,86.30,76.92,86.33,76.90,86.38,76.91,86.40,76.91,86.50,76.92,86.62,76.92,86.78,76.95,86.83,76.97,86.90,76.90,86.95,76.80,86.95,76.67,86.97,76.65,86.97,76.74,86.85,76.85,86.70,76.95,86.65,76.95,86.70,76.95,86.75,76.96,86.75,76.96,86.70,76.92,86.65,76.88,86.75,76.83,86.90,76.80,87.05,76.85,87.00,76.89,87.00,76.96,87.00,76.97,86.90,77.00,86.75,77.00,86.60,76.99,86.65
RZ_3522292_9765,null,null,50,0,0,76.97,86.70,76.96,86.72,76.97,86.72,77.00,86.72,77.05,86.70,77.11,86.67,77.15,86.65,77.15,86.80,77.10,86.97,77.06,87.20,77.05,87.28,77.04,87.25,77.05,87.10,77.11,86.95,77.17,86.83,77.24,86.80,77.25,86.62,77.20,86.50,77.14,86.33,77.04,86.28,76.97,86.30,76.96,86.35,77.03,86.40,77.10,86.35,77.14,86.28,77.16,86.20,77.16,86.28,77.16,86.40,77.16,86.58,77.15,86.72,77.14,86.85,77.14,86.95,77.11,87.00,77.09,86.92,77.06,86.83,77.06,87.03,77.06,87.30,77.06,87.53,77.10,87.47,77.14,87.45,77.21,87.47,77.25,87.50,77.35,87.50,77.42,87.47,77.50,87.40,77.46,87.35,77.44,87.33,77.40,87.33,77.36,87.35,77.30,87.40
RZ_3522292_9766,null,null,50,0,0,77.21,87.42,77.19,87.45,77.28,87.83,77.40,88.22,77.49,88.35,77.47,88.10,77.46,87.80,77.47,87.72,77.47,87.67,77.47,87.62,77.46,87.62,77.45,87.55,77.46,87.47,77.49,87.55,77.44,87.72,77.36,87.88,77.38,87.90,77.46,88.05,77.51,88.22,77.47,88.38,77.41,88.25,77.39,88.10,77.38,87.95,77.40,87.92,77.50,87.90,77.59,87.88,77.62,87.92,77.58,88.03,77.51,88.20,77.49,88.40,77.41,88.58,77.35,88.47,77.36,88.28,77.44,88.08,77.53,88.08,77.54,88.05,77.55,88.03,77.55,88.12,77.55,88.17,77.54,88.22,77.51,88.10,77.50,88.03,77.50,88.03,77.51,88.12,77.51,88.35,77.51,88.47,77.49,88.58,77.47,88.50,77.42,88.42,77.41,88.35
RZ_3522292_9767,null,null,50,0,0,77.46,88.35,77.54,88.40,77.58,88.38,77.53,88.30,77.60,88.38,77.71,88.75,77.72,89.15,77.62,89.17,77.54,89.03,77.55,88.88,77.58,88.90,77.64,88.90,77.71,88.85,77.74,88.85,77.70,88.88,77.64,88.95,77.65,88.95,77.67,88.95,77.66,88.92,77.60,88.90,77.55,88.88,77.60,88.88,77.62,89.12,77.65,89.40,77.62,89.67,77.61,89.67,77.60,89.65,77.60,89.60,77.59,89.55,77.55,89.55,77.53,89.55,77.51,89.58,77.54,89.72,77.55,89.90,77.59,90.03,77.64,89.78,77.67,89.53,77.69,89.30,77.69,89.35,77.69,89.40,77.69,89.42,77.67,89.55,77.69,89.65,77.71,89.72,77.74,89.67,77.70,89.70,77.66,89.72,77.62,89.75,77.70,89.78,77.76,89.83
RZ_3522292_9768,null,null,50,0,0,77.83,89.88,77.80,89.88,77.79,89.80,77.80,89.75,77.80,89.80,77.81,89.90,77.83,90.00,77.83,90.00,77.83,90.05,77.80,90.05,77.72,90.00,77.66,90.05,77.61,90.12,77.64,90.17,77.65,90.10,77.66,89.97,77.69,89.90,77.72,89.67,77.75,89.50,77.75,89.58,77.75,89.83,77.75,90.15,77.76,90.20,77.78,90.22,77.76,90.30,77.74,90.42,77.70,90.55,77.69,90.47,77.70,90.25,77.74,90.00,77.79,89.90,77.86,89.90,77.91,89.92,77.94,90.03,77.89,90.08,77.85,90.15,77.84,90.10,77.75,90.17,77.66,90.40,77.58,90.65,77.56,90.80,77.65,90.83,77.74,90.85,77.86,90.88,77.91,91.03,77.97,91.12,78.01,91.22,78.04,91.28,78.22,91.50,78.49,91.78
RZ_3522292_9769,null,null,50,0,0,78.84,92.65,79.41,93.70,80.00,95.30,80.81,96.50,81.30,97.95,82.00,99.80,82.50,101.50,83.12,103.70,83.42,105.28,83.76,106.80,83.99,108.38,84.25,109.78,84.54,112.12,84.71,113.70,85.06,115.85,85.40,118.42,85.83,120.58,86.22,122.83,86.55,124.42,86.89,126.72,87.05,128.80,87.38,131.03,87.60,133.25,87.94,135.50,88.26,137.70,88.83,140.12,89.35,142.45,89.81,144.80,90.14,146.60,90.47,149.15,90.76,151.32,91.05,153.65,91.47,155.28,91.90,157.00,92.14,159.65,92.34,161.88,92.46,164.32,92.83,166.15,92.99,168.40,93.26,170.43,93.35,171.97,93.54,173.62,93.72,175.00,93.97,176.15,94.20,177.03,94.25,177.72,94.24,178.75,94.17,179.65,94.15,180.30,94.15,180.82
RZ_3522292_9770,null,null,50,0,0,94.22,181.12,94.30,181.62,94.38,181.88,94.41,182.10,94.51,182.00,94.62,181.88,94.78,181.97,94.83,182.18,94.81,182.40,94.74,182.40,94.66,182.40,94.64,182.55,94.66,182.70,94.69,182.85,94.74,182.85,94.76,182.80,94.79,182.70,94.70,182.43,94.60,182.22,94.46,182.15,94.41,182.32,94.34,182.55,94.28,182.70,94.22,182.78,94.21,182.57,94.26,182.30,94.30,182.07,94.30,182.03,94.25,181.97,94.21,181.90,94.20,181.82,94.21,181.82,94.24,181.60,94.29,181.50,94.33,181.40,94.36,181.38,94.38,181.20,94.26,180.85,94.12,180.68,94.00,180.50,94.01,180.38,93.97,180.22,93.92,180.07,93.83,180.05,93.76,180.15,93.70,180.25,93.69,180.32,93.70,180.30,93.70,180.20,93.64,180.15
RZ_3522292_9771,null,null,50,0,0,93.60,180.12,93.56,179.88,93.60,179.65,93.59,179.38,93.56,179.35,93.51,179.30,93.49,179.28,93.45,179.30,93.46,179.32,93.54,179.35,93.61,179.30,93.66,179.28,93.66,179.25,93.69,179.25,93.71,179.28,93.71,179.30,93.69,179.32,93.62,179.32,93.55,179.32,93.50,179.28,93.47,179.20,93.50,179.18,93.53,179.18,93.53,178.97,93.50,178.78,93.47,178.62,93.46,178.70,93.50,178.75,93.55,178.88,93.45,178.95,93.33,179.03,93.19,179.03,93.19,179.03,93.17,179.03,93.17,179.03,93.17,179.03,93.20,179.12,93.28,179.20,93.38,179.07,93.46,178.85,93.49,178.62,93.49,178.65,93.49,178.55,93.50,178.20,93.49,177.82,93.45,177.55,93.38,177.85,93.30,178.18,93.24,178.53,93.20,178.55
RZ_3522292_9772,null,null,50,0,0,93.22,178.45,93.28,178.20,93.34,177.95,93.33,177.82,93.28,177.88,93.24,177.93,93.25,177.90,93.30,177.80,93.35,177.90,93.38,178.10,93.35,178.35,93.34,178.45,93.35,178.53,93.39,178.28,93.38,177.95,93.33,177.75,93.28,177.85,93.26,177.75,93.28,177.53,93.30,177.35,93.34,177.38,93.36,177.40,93.44,177.40,93.51,177.32,93.59,177.28,93.59,177.20,93.49,177.18,93.38,177.28,93.30,177.35,93.30,177.45,93.26,177.55,93.24,177.68,93.22,177.78,93.25,177.72,93.26,177.62,93.24,177.55,93.21,177.40,93.19,177.30,93.19,177.20,93.19,177.18,93.15,177.18,93.10,177.35,93.15,177.55,93.22,177.68,93.34,177.65,93.36,177.50,93.36,177.30,93.35,177.10,93.34,177.00,93.35,177.05
RZ_3522292_9773,null,null,51,0,0,93.34,177.07,93.30,177.12,93.28,177.05,93.28,176.90,93.28,176.78,93.28,176.72,93.28,176.72,93.28,176.72,93.28,176.72,93.29,176.68,93.31,176.62,93.30,176.78,93.28,176.97,93.21,177.18,93.19,177.20,93.22,177.20,93.29,177.20,93.35,177.28,93.31,177.35,93.28,177.43,93.25,177.43,93.25,177.43,93.28,177.40,93.31,177.32,93.38,177.25,93.41,177.28,93.42,177.32,93.39,177.38,93.34,177.38,93.30,177.40,93.26,177.43,93.26,177.35,93.26,177.28,93.31,177.25,93.34,177.38,93.39,177.57,93.39,177.75,93.33,177.82,93.26,177.62,93.21,177.35,93.24,177.20,93.25,177.05,93.26,176.95,93.25,177.12,93.22,177.40,93.21,177.68,93.24,177.60,93.26,177.47,93.29,177.38,93.34,177.32,93.39,177.38
RZ_3522292_9774,null,null,50,0,0,93.41,177.25,93.39,177.12,93.35,177.03,93.29,177.03,93.25,177.12,93.21,177.22,93.21,177.32,93.21,177.35,93.22,177.35,93.25,177.35,93.26,177.35,93.24,177.30,93.21,177.07,93.21,176.85,93.24,176.68,93.26,176.78,93.29,176.85,93.28,176.93,93.28,176.93,93.26,176.95,93.26,176.95,93.25,177.10,93.22,177.25,93.36,177.40,93.51,177.43,93.81,177.47,93.96,177.60,94.34,177.70,94.70,177.93,95.21,178.28,95.65,178.68,96.01,179.15,96.44,179.43,96.85,179.68,97.19,179.68,97.35,179.65,97.53,179.60,97.67,179.53,97.92,179.40,98.06,179.35,98.19,179.38,98.15,179.47,98.11,179.57,98.08,179.65,98.17,179.72,98.28,179.90,98.36,180.35,98.34,180.80,98.42,181.07,98.54,181.07
RZ_3522292_9775,null,null,50,0,0,98.67,181.07,98.70,181.03,98.69,180.97,98.67,180.88,98.66,180.82,98.71,180.78,98.78,180.57,98.84,180.35,98.83,180.38,98.80,180.50,98.78,180.62,98.80,180.57,98.80,180.68,98.76,180.82,98.74,180.93,98.71,180.97,98.75,180.78,98.78,180.55,98.81,180.40,98.81,180.45,98.83,180.47,98.83,180.45,98.74,180.50,98.60,180.62,98.47,180.80,98.45,180.93,98.50,180.88,98.54,180.82,98.56,180.78,98.60,180.65,98.62,180.57,98.66,180.45,98.69,180.32,98.61,180.18,98.51,180.07,98.41,180.12,98.38,180.35,98.34,180.55,98.30,180.72,98.30,180.57,98.31,180.43,98.34,180.18,98.35,180.05,98.35,180.07,98.35,180.20,98.34,180.38,98.34,180.43,98.35,180.47,98.35,180.53,98.33,180.55
RZ_3522292_9776,null,null,50,0,0,98.31,180.40,98.30,180.20,98.31,180.22,98.20,180.45,98.08,180.70,98.11,180.72,98.25,180.78,98.29,180.90,98.17,181.00,98.12,180.97,98.17,180.88,98.22,180.78,98.22,180.82,98.22,180.85,98.15,180.80,98.06,180.85,97.97,180.88,97.99,180.93,98.03,180.88,98.09,180.62,98.12,180.40,98.14,180.20,98.16,180.20,98.21,180.18,98.25,180.32,98.24,180.55,98.19,180.75,98.16,180.55,98.19,180.32,98.20,180.40,98.15,180.70,98.10,180.90,98.06,180.80,98.06,180.70,98.06,180.68,98.08,180.68,98.09,180.65,98.09,180.60,98.10,180.57,98.09,180.72,98.08,180.90,98.06,181.05,98.08,181.05,98.11,181.03,98.14,181.00,98.15,180.95,98.16,180.88,98.15,180.75,98.11,180.65,98.09,180.50
RZ_3522292_9777,null,null,50,0,0,98.06,180.43,98.05,180.62,97.99,180.88,97.95,181.10,97.97,181.07,98.04,180.85,98.05,180.65,98.00,180.47,97.91,180.53,97.89,180.65,97.86,180.72,97.96,180.60,98.06,180.40,98.16,180.50,98.16,180.78,98.16,181.12,98.16,181.18,98.12,181.22,98.08,181.20,98.04,181.07,97.76,180.93,97.25,180.72,96.69,180.55,96.19,180.38,95.45,180.22,94.46,180.18,93.38,180.20,92.50,179.88,91.53,179.45,90.86,179.00,89.96,178.70,89.46,178.15,88.79,177.43,88.31,176.95,87.81,176.57,87.42,176.38,87.17,176.18,86.83,175.95,86.55,175.53,86.10,175.12,85.75,174.65,85.17,174.38,84.75,173.90,84.30,173.72,83.71,173.45,83.24,173.20,82.66,172.95,82.29,172.75,81.90,172.45,81.67,172.20
RZ_3522292_9778,null,null,50,0,0,81.62,172.03,81.61,171.97,81.59,171.93,81.58,172.05,81.58,172.25,81.66,172.25,81.76,172.03,81.83,171.85,81.78,171.88,81.72,171.95,81.71,172.00,81.70,172.03,81.61,172.03,81.54,171.97,81.46,171.95,81.46,171.93,81.46,171.88,81.46,171.82,81.47,171.78,81.47,171.80,81.53,171.82,81.58,171.82,81.61,171.80,81.60,171.78,81.59,171.78,81.58,171.75,81.56,171.72,81.54,171.72,81.49,171.68,81.47,171.62,81.50,171.65,81.60,171.70,81.71,171.80,81.76,171.82,81.78,171.88,81.75,171.90,81.71,171.90,81.75,171.95,81.83,172.03,81.89,172.10,81.88,172.15,81.86,172.18,81.83,172.20,81.81,172.18,81.80,172.18,81.81,172.12,81.84,172.07,81.89,172.12,81.97,172.22,82.04,172.25
RZ_3522292_9779,null,null,49,0,0,82.09,172.18,82.10,172.10,82.08,172.07,82.04,172.30,81.99,172.53,81.94,172.90,82.03,173.00,82.11,173.10,82.29,173.05,82.33,173.03,82.35,172.97,82.34,172.82,82.33,172.70,82.35,172.75,82.36,172.88,82.36,173.00,82.34,173.00,82.29,173.00,82.24,172.97,82.20,172.95,82.17,173.03,82.17,173.12,82.20,173.22,82.25,173.25,82.26,173.25,82.26,173.25,82.26,173.28,82.25,173.30,82.31,173.30,82.38,173.28,82.46,173.22,82.49,173.18,82.53,173.07,82.54,173.00,82.55,172.93,82.55,172.95,82.56,172.97,82.58,173.00,82.58,173.03,82.58,173.03,82.59,173.03,82.55,173.03,82.55,173.03,82.58,172.97,82.65,172.93,82.67,172.88,82.65,172.95,82.66,173.05,82.67,173.15
RZ_3522292_9780,null,null,51,0,0,82.70,173.22,82.65,173.32,82.56,173.45,82.50,173.53,82.55,173.53,82.65,173.45,82.75,173.30,82.69,173.10,82.64,172.95,82.60,172.93,82.62,173.07,82.60,173.32,82.56,173.68,82.53,173.93,82.53,173.85,82.54,173.60,82.56,173.47,82.60,173.57,82.64,173.65,82.69,173.55,82.74,173.50,82.78,173.53,82.75,173.57,82.69,173.62,82.64,173.60,82.66,173.68,82.66,173.85,82.66,174.03,82.66,174.05,82.67,173.95,82.69,173.85,82.69,173.78,82.69,173.70,82.67,173.62,82.65,173.60,82.64,173.57,82.64,173.50,82.64,173.38,82.69,173.22,82.71,173.15,82.75,173.05,82.75,173.05,82.74,173.20,82.70,173.35,82.66,173.50,82.60,173.55,82.58,173.60,82.55,173.62,82.64,173.57,82.71,173.55,82.76,173.53
RZ_3522292_9781,null,null,50,0,0,82.75,173.57,82.75,173.68,82.74,173.93,82.71,174.15,82.64,174.20,82.59,174.05,82.60,173.88,82.66,173.80,82.75,173.78,82.78,173.72,82.78,173.70,82.72,173.68,82.69,173.62,82.67,173.68,82.70,173.72,82.65,173.97,82.60,174.10,82.58,173.97,82.66,173.68,82.75,173.38,82.79,173.35,82.75,173.53,82.71,173.70,82.71,173.78,82.71,173.68,82.70,173.53,82.70,173.45,82.72,173.32,82.78,173.25,82.81,173.18,82.85,173.25,82.83,173.32,82.71,173.40,82.60,173.45,82.51,173.50,82.64,173.62,82.76,173.68,82.90,173.72,82.91,173.62,82.90,173.43,82.90,173.20,82.88,173.28,82.86,173.45,82.85,173.47,82.85,173.35,82.84,173.47,82.74,173.72,82.62,173.97,82.56,173.82,82.59,173.60
RZ_3522292_9782,null,null,50,0,0,82.61,173.38,82.64,173.35,82.65,173.45,82.66,173.53,82.69,173.55,82.71,173.57,82.70,173.60,82.66,173.53,82.64,173.43,82.66,173.45,82.67,173.57,82.67,173.75,82.66,173.78,82.67,173.93,82.67,174.00,82.61,174.00,82.55,173.85,82.54,173.70,82.60,173.65,82.65,173.65,82.66,173.57,82.75,173.47,82.84,173.32,82.94,173.28,82.95,173.22,82.81,173.47,82.66,173.70,82.53,173.97,82.58,174.07,82.61,174.07,82.66,174.00,82.66,173.93,82.67,173.85,82.69,173.75,82.69,173.65,82.71,173.47,82.69,173.32,82.69,173.12,82.67,173.12,82.69,173.32,82.67,173.65,82.65,174.00,82.64,174.22,82.64,174.32,82.62,174.25,82.62,174.07,82.62,173.82,82.65,173.72,82.70,173.62,82.76,173.43
RZ_3522292_9783,null,null,50,0,0,82.80,173.20,82.83,173.25,82.83,173.53,82.78,173.82,82.78,173.88,82.78,173.78,82.83,173.62,82.86,173.40,82.83,173.30,82.76,173.28,82.69,173.38,82.70,173.45,82.72,173.60,82.75,173.80,82.74,173.90,82.71,173.93,82.70,173.82,82.70,173.82,82.70,173.88,82.66,173.95,82.61,174.05,82.56,174.07,82.56,173.97,82.56,173.90,82.56,173.88,82.58,173.88,82.60,173.72,82.64,173.57,82.67,173.43,82.69,173.50,82.70,173.55,82.72,173.45,82.75,173.45,82.76,173.45,82.74,173.60,82.71,173.57,82.72,173.50,82.76,173.45,82.79,173.55,82.78,173.70,82.76,173.85,82.71,173.85,82.66,173.65,82.61,173.47,82.62,173.38,82.62,173.43,82.61,173.53,82.59,173.55,82.56,173.60,82.58,173.60
RZ_3522292_9784,null,null,50,0,0,82.56,173.57,82.56,173.57,82.54,173.40,82.58,173.22,82.61,173.05,82.64,173.03,82.61,173.28,82.59,173.55,82.59,173.60,82.62,173.38,82.67,173.15,82.70,173.12,82.76,172.90,82.80,172.70,82.84,172.38,82.85,172.28,82.85,172.15,82.81,172.18,82.72,172.25,82.62,172.45,82.54,172.65,82.51,172.55,82.62,172.30,82.80,172.05,82.97,172.15,83.04,172.53,83.53,172.88,83.97,173.32,84.85,173.82,85.62,174.32,86.75,175.25,87.83,175.95,88.94,177.25,90.08,178.05,91.19,178.90,92.15,179.28,93.04,179.72,93.66,180.22,94.15,180.65,94.35,181.05,94.59,181.30,94.79,181.55,94.97,181.70,95.31,181.75,95.78,181.72,96.33,181.70,96.83,182.07,97.12,182.45,97.61,182.80,97.90,182.80
RZ_3522292_9785,null,null,50,0,0,98.25,182.82,98.33,182.93,98.42,183.15,98.49,183.40,98.55,183.93,98.59,184.38,98.58,184.82,98.55,184.95,98.55,185.03,98.56,184.93,98.55,184.57,98.45,184.30,98.35,184.05,98.26,184.03,98.26,184.03,98.25,183.97,98.26,183.95,98.17,183.93,98.10,183.95,98.01,184.07,98.01,184.15,97.96,184.28,97.88,184.30,97.80,184.32,97.72,184.32,97.60,184.32,97.51,184.30,97.42,184.22,97.41,184.15,97.36,184.10,97.30,184.12,97.21,184.15,97.14,184.20,97.08,184.30,97.08,184.38,97.06,184.43,97.05,184.40,97.04,184.30,97.04,184.07,96.97,183.90,96.83,183.88,96.66,184.00,96.56,184.07,96.55,184.05,96.58,184.12,96.62,184.20,96.69,183.97,96.70,183.62,96.70,183.18,96.62,183.03
RZ_3522292_9786,null,null,51,0,0,96.55,182.97,96.49,183.18,96.46,183.40,96.45,183.53,96.44,183.55,96.41,183.50,96.38,183.43,96.34,183.32,96.29,183.20,96.29,183.07,96.28,183.00,96.29,182.97,96.29,182.97,96.26,183.00,96.28,183.03,96.29,183.12,96.26,183.25,96.20,183.40,96.10,183.50,96.08,183.30,96.05,183.10,96.11,183.03,96.16,183.18,96.17,183.32,96.11,183.32,96.05,183.28,96.09,183.12,96.14,182.97,96.15,182.88,96.10,182.75,96.06,182.62,96.04,182.65,96.00,182.85,95.96,183.10,96.04,183.20,96.10,183.15,96.19,183.05,96.20,183.05,96.25,183.15,96.30,183.25,96.26,183.20,96.16,183.12,96.05,183.03,95.97,182.90,95.90,182.88,95.85,182.82,95.92,182.85,95.99,182.88,96.03,182.90,96.01,182.93,96.04,183.05
RZ_3522292_9787,null,null,50,0,0,96.06,183.18,96.06,183.18,96.03,183.07,95.97,182.95,95.97,182.97,95.96,183.03,95.99,183.10,96.00,183.12,95.99,183.10,95.94,183.10,95.92,183.10,95.97,182.90,95.97,182.68,95.94,182.45,95.89,182.43,95.89,182.45,95.89,182.50,95.83,182.55,95.76,182.57,95.78,182.57,95.86,182.38,95.95,182.20,95.95,182.07,95.94,182.18,95.90,182.35,95.88,182.50,95.85,182.60,95.83,182.62,95.79,182.65,95.76,182.65,95.75,182.65,95.76,182.68,95.78,182.70,95.76,182.72,95.75,182.70,95.74,182.62,95.74,182.47,95.67,182.38,95.62,182.30,95.65,182.30,95.79,182.30,95.94,182.22,95.99,182.15,95.96,182.07,96.00,182.07,96.06,182.12,96.12,182.15,96.10,182.12,96.11,182.05,96.12,182.07
RZ_3522292_9788,null,null,50,0,0,96.03,182.18,95.89,182.35,95.86,182.43,95.96,182.47,96.05,182.47,96.05,182.30,96.05,182.12,96.06,182.00,96.04,182.05,96.03,182.10,96.01,182.12,95.99,182.10,95.92,182.07,95.91,181.93,95.91,181.82,95.95,181.93,95.92,182.15,95.96,182.40,96.01,182.45,96.00,182.53,95.94,182.47,95.89,182.38,95.90,182.28,95.91,182.15,95.92,181.97,95.92,181.82,95.91,182.05,95.88,182.38,95.84,182.57,95.90,182.45,95.97,182.28,96.05,182.25,96.04,182.22,96.05,182.25,96.06,182.30,96.12,182.25,96.17,182.20,96.24,182.15,96.26,182.10,96.15,182.07,96.01,182.05,95.83,182.07,95.76,182.20,95.71,182.32,95.72,182.45,95.75,182.47,95.79,182.43,95.86,182.28,95.88,182.22,95.88,182.22
RZ_3522292_9789,null,null,50,0,0,95.84,182.22,95.86,182.12,95.92,182.00,96.00,182.10,96.08,182.20,96.14,182.20,96.16,182.12,96.16,182.07,96.17,182.10,96.20,182.10,96.21,182.12,96.21,182.15,96.21,182.12,96.19,182.03,96.14,181.93,96.08,181.88,96.04,181.88,96.03,181.82,96.08,181.78,96.14,181.82,96.20,181.82,96.20,181.88,96.21,181.80,96.22,181.75,96.24,181.70,96.22,181.68,96.17,181.75,96.11,181.90,96.10,182.05,96.19,182.10,96.28,182.05,96.39,182.00,96.42,181.97,96.34,181.97,96.20,182.10,96.08,182.22,96.10,182.00,96.15,181.62,96.17,181.55,96.21,181.82,96.24,181.97,96.29,181.82,96.31,181.68,96.31,181.60,96.22,181.53,96.12,181.50,96.08,181.55,96.17,181.60,96.28,181.60,96.35,181.55
RZ_3522292_9790,null,null,49,0,0,96.35,181.47,96.28,181.43,96.20,181.43,96.12,181.32,96.12,181.18,96.15,181.03,96.20,180.90,96.24,180.82,96.26,180.85,96.22,180.97,96.19,181.07,96.16,181.03,96.17,180.90,96.22,180.78,96.28,180.75,96.33,180.78,96.33,180.95,96.33,181.18,96.31,181.38,96.34,181.22,96.40,181.00,96.46,180.65,96.40,180.53,96.31,180.45,96.19,180.60,96.14,181.12,96.08,181.57,96.04,181.80,96.12,181.60,96.24,181.40,96.28,181.35,96.22,181.35,96.25,181.45,96.35,181.53,96.39,181.60,96.36,181.57,96.33,181.55,96.35,181.53,96.33,181.50,96.31,181.50,96.30,181.47,96.33,181.45,96.39,181.43,96.42,181.45,96.42,181.53,96.42,181.20,96.42,180.85,96.46,180.47,96.46,180.47
RZ_3522292_9791,null,null,51,0,0,96.40,180.50,96.35,180.50,96.30,180.53,96.33,180.55,96.31,180.90,96.30,181.22,96.28,181.62,96.22,181.72,96.19,181.70,96.19,181.30,96.31,180.90,96.44,180.65,96.55,180.72,96.51,180.80,96.45,180.85,96.39,180.97,96.38,181.10,96.35,181.32,96.31,181.47,96.29,181.62,96.28,181.65,96.29,181.60,96.31,181.50,96.31,181.38,96.31,181.20,96.29,181.12,96.31,181.12,96.36,181.22,96.41,181.28,96.40,181.25,96.35,181.25,96.30,181.22,96.30,181.15,96.33,181.05,96.38,180.90,96.40,180.88,96.35,180.93,96.28,181.05,96.36,181.15,96.51,181.20,96.62,181.20,96.62,181.07,96.60,180.97,96.61,180.95,96.56,181.00,96.51,181.05,96.47,181.03,96.46,180.97,96.45,180.80,96.44,180.75,96.49,180.78
RZ_3522292_9792,null,null,50,0,1,96.53,180.95,96.49,181.00,96.41,180.88,96.34,180.72,96.35,180.55,96.34,180.55,96.31,180.62,96.40,180.68,96.55,180.40,96.86,179.88,97.08,179.38,97.28,179.10,97.54,178.97,97.95,178.85,98.40,178.70,98.60,178.60,98.78,178.50,98.88,178.55,99.17,178.60,99.40,178.07,99.60,177.60,99.61,177.22,99.62,177.38,99.65,177.47,99.56,177.60,99.44,177.78,99.34,177.80,99.35,177.65,99.33,177.53,99.31,177.28,99.29,177.00,99.33,176.75,99.35,176.75,99.36,176.78,99.45,176.78,99.55,176.78,99.67,176.78,99.70,176.75,99.61,176.75,99.50,176.75,99.41,176.62,99.44,176.47,99.46,176.28,99.47,176.25,99.53,176.25,99.56,176.30,99.61,176.35,99.61,176.38,99.60,176.55,99.59,176.72
RZ_3522292_9793,null,null,50,0,1,99.56,176.90,99.55,176.90,99.54,177.03,99.49,177.12,99.44,176.90,99.40,176.53,99.42,176.20,99.41,176.10,99.41,176.03,99.40,176.03,99.40,176.15,99.39,176.30,99.39,176.25,99.39,176.18,99.39,176.05,99.38,176.00,99.35,176.07,99.33,176.18,99.30,176.28,99.34,176.30,99.36,176.38,99.42,176.43,99.45,176.47,99.40,176.47,99.34,176.47,99.25,176.62,99.24,176.75,99.21,177.07,99.20,177.28,99.20,177.38,99.22,177.18,99.29,176.93,99.34,176.65,99.34,176.50,99.31,176.35,99.33,176.30,99.36,176.28,99.42,176.38,99.45,176.47,99.35,176.60,99.22,176.70,99.09,176.82,99.06,176.88,99.04,176.88,99.04,176.88,99.09,176.82,99.11,176.80,99.12,176.78,99.12,176.78,99.14,176.80
RZ_3522292_9794,null,null,50,80,11,99.15,176.65,99.15,176.57,99.15,176.50,99.14,176.62,99.10,176.70,99.04,176.97,98.97,177.18,98.96,177.28,99.00,177.10,99.04,176.90,99.11,176.95,99.19,177.07,99.26,177.22,99.20,177.25,99.12,177.25,99.06,177.25,99.10,177.10,99.15,176.97,99.20,176.80,99.22,176.75,99.21,176.57,99.20,176.45,99.17,176.32,99.15,176.32,99.14,176.25,99.15,176.18,99.15,176.18,99.15,176.32,99.14,176.68,99.11,176.95,99.09,177.18,99.06,177.10,99.05,177.05,99.01,177.03,98.99,177.10,99.04,177.18,99.09,177.20,99.15,177.22,99.15,177.22,99.15,177.22,99.16,177.22,99.16,177.25,99.16,177.30,99.14,177.32,99.11,177.32,99.09,177.32,99.11,177.43,99.14,177.53,99.16,177.28,99.16,176.93
RZ_3522292_9795,null,null,50,0,11,99.16,176.60,99.16,176.65,99.16,176.85,99.15,177.03,99.10,177.28,99.10,177.35,99.14,177.12,99.21,176.78,99.26,176.47,99.25,176.55,99.25,176.72,99.26,176.82,99.26,176.90,99.25,176.93,99.22,176.93,99.20,176.95,99.14,176.90,99.09,176.95,99.03,176.95,99.01,176.90,99.01,176.88,99.01,176.85,99.03,176.82,99.01,176.90,99.03,176.97,99.05,177.03,99.05,177.32,99.00,177.68,98.97,177.60,98.94,177.20,98.92,176.90,98.99,176.97,99.10,177.03,99.14,176.90,99.05,176.82,98.94,177.18,98.86,177.62,98.81,177.82,98.90,177.57,99.03,177.32,99.12,177.35,99.15,177.40,99.17,177.35,99.21,177.28,99.22,177.25,99.26,177.32,99.28,177.45,99.19,177.55,99.09,177.55,98.97,177.43
RZ_3522292_9796,null,null,51,0,11,98.97,177.32,98.99,177.30,99.05,177.43,99.12,177.53,99.16,177.60,99.08,177.68,98.99,177.75,98.91,177.78,98.91,177.78,98.85,177.75,98.79,177.75,98.72,177.78,98.84,177.78,98.94,177.82,99.06,177.82,99.08,177.75,99.09,177.70,99.10,177.70,99.10,177.75,99.10,177.78,99.10,177.80,99.09,177.82,99.10,177.60,99.12,177.38,99.12,177.47,99.10,177.82,99.06,178.10,99.06,177.95,99.06,177.82,99.06,177.75,99.05,177.88,99.04,177.95,99.04,178.00,99.03,177.78,98.96,177.57,98.89,177.40,98.84,177.45,98.81,177.50,98.84,177.53,98.88,177.53,98.91,177.53,98.94,177.45,98.99,177.35,99.04,177.25,99.05,177.28,99.03,177.30,99.03,177.32,99.04,177.30,99.01,177.25,98.96,177.32,98.94,177.35
RZ_3522292_9797,null,null,50,0,11,98.97,177.30,98.99,177.15,98.99,177.07,98.96,177.07,98.89,177.53,98.84,177.97,98.79,178.43,98.85,178.40,98.92,177.95,99.00,177.57,99.03,177.25,99.01,177.35,98.99,177.38,98.95,177.40,98.91,177.43,98.90,177.38,98.89,177.32,98.90,177.28,98.96,177.25,99.00,177.45,99.05,177.65,99.04,177.85,99.04,177.85,99.08,177.47,99.12,177.07,99.19,176.60,99.20,176.50,99.17,176.18,99.03,175.90,98.86,175.20,98.79,174.00,98.59,172.82,98.44,171.18,98.03,169.22,97.85,167.20,97.45,165.72,97.17,164.55,96.75,163.43,96.45,161.78,96.26,160.55,96.22,159.05,96.25,157.95,96.16,156.90,96.01,155.28,95.86,154.03,95.85,152.03,95.78,150.62,95.64,148.78,95.45,147.57,95.41,145.18
RZ_3522292_9798,null,null,50,0,3,95.10,143.10,94.83,140.38,94.56,138.45,94.45,136.55,94.31,135.57,94.19,134.20,94.20,133.15,94.15,131.22,94.10,129.25,94.05,126.90,94.03,124.78,93.84,123.47,93.69,121.80,93.34,120.78,93.10,118.83,92.84,117.65,92.81,116.05,92.78,115.10,92.74,113.38,92.61,112.00,92.51,110.47,92.42,109.40,92.42,108.40,92.46,106.85,92.51,105.62,92.46,104.42,92.36,104.10,92.25,103.50,92.12,102.58,91.97,101.50,91.84,100.70,91.81,99.92,91.71,99.60,91.58,99.30,91.42,99.33,91.40,99.33,91.41,98.85,91.45,98.38,91.49,97.90,91.54,97.97,91.54,98.08,91.56,98.15,91.59,98.15,91.61,98.22,91.59,98.22,91.53,98.22,91.41,98.30,91.34,98.47,91.26,98.65,91.22,98.65
RZ_3522292_9799,null,null,50,0,3,91.19,98.67,91.20,98.72,91.20,98.95,91.20,99.10,91.19,99.22,91.21,99.20,91.25,99.20,91.30,99.22,91.33,99.33,91.34,99.62,91.33,99.92,91.33,100.12,91.30,100.12,91.28,100.15,91.31,100.17,91.36,100.42,91.41,100.67,91.41,101.00,91.42,101.10,91.41,101.22,91.40,101.25,91.39,101.35,91.38,101.50,91.38,101.65,91.38,101.70,91.40,101.65,91.41,101.60,91.44,101.60,91.44,101.72,91.44,101.92,91.44,102.17,91.40,102.30,91.35,102.33,91.30,102.40,91.29,102.60,91.29,102.78,91.29,102.88,91.28,102.88,91.26,102.88,91.28,102.88,91.34,102.92,91.41,103.08,91.42,103.40,91.40,103.80,91.41,104.12,91.42,104.35,91.45,104.40,91.45,104.50,91.46,104.55,91.47,104.38
RZ_3522292_9800,null,null,50,0,3,91.45,104.12,91.41,103.90,91.36,104.05,91.36,104.30,91.36,104.55,91.38,104.45,91.41,104.22,91.47,104.10,91.53,104.30,91.55,104.55,91.54,104.70,91.46,104.78,91.41,104.72,91.35,104.65,91.36,104.90,91.38,105.20,91.39,105.58,91.40,105.60,91.40,105.60,91.39,105.53,91.38,105.45,91.39,105.58,91.44,105.72,91.49,105.88,91.51,106.03,91.51,106.20,91.47,106.35,91.44,106.22,91.47,106.10,91.55,105.97,91.64,105.95,91.66,105.92,91.69,105.92,91.66,105.97,91.64,106.00,91.62,105.97,91.69,105.92,91.71,106.30,91.76,106.70,91.79,106.75,91.70,106.42,91.60,106.10,91.55,106.10,91.61,106.10,91.67,106.10,91.69,106.20,91.70,106.33,91.76,106.45,91.79,106.53,91.70,106.60
RZ_3522292_9801,null,null,50,0,3,91.58,106.67,91.45,106.62,91.49,106.53,91.55,106.45,91.61,106.60,91.64,106.95,91.64,107.30,91.65,107.20,91.66,107.05,91.66,106.97,91.64,107.25,91.61,107.47,91.58,107.62,91.58,107.42,91.56,107.20,91.56,107.03,91.59,107.05,91.61,107.10,91.62,107.20,91.62,107.38,91.61,107.53,91.60,107.62,91.58,107.70,91.55,107.85,91.54,107.92,91.54,107.78,91.54,107.58,91.54,107.30,91.54,107.15,91.53,107.15,91.55,107.20,91.58,107.33,91.62,107.25,91.62,107.17,91.61,107.42,91.59,107.75,91.58,107.85,91.58,107.60,91.56,107.35,91.56,107.42,91.56,107.50,91.58,107.60,91.58,107.65,91.58,107.53,91.61,107.40,91.65,107.28,91.69,107.33,91.70,107.45,91.70,107.58,91.67,107.65
RZ_3522292_9802,null,null,50,0,3,91.66,107.67,91.67,107.65,91.71,107.62,91.75,107.58,91.75,107.67,91.74,107.78,91.76,107.85,91.78,107.80,91.79,107.70,91.79,107.67,91.80,107.62,91.79,107.65,91.76,107.70,91.74,107.75,91.76,107.75,91.80,107.72,91.83,107.70,91.80,107.58,91.78,107.47,91.75,107.38,91.75,107.42,91.75,107.53,91.75,107.60,91.71,107.67,91.65,107.85,91.60,108.00,91.61,108.10,91.62,107.97,91.64,107.90,91.59,107.85,91.54,107.85,91.49,108.05,91.47,108.20,91.54,108.35,91.60,108.28,91.67,108.22,91.64,108.20,91.61,108.20,91.58,108.20,91.64,108.22,91.70,108.17,91.75,108.10,91.74,107.97,91.70,107.97,91.66,108.03,91.65,108.10,91.67,108.12,91.64,108.15,91.58,108.17,91.49,108.20
RZ_3522292_9803,null,null,50,0,3,91.47,108.20,91.46,108.20,91.49,108.20,91.50,108.20,91.51,108.20,91.51,108.22,91.53,108.28,91.54,108.33,91.56,108.40,91.60,108.40,91.61,108.33,91.51,108.25,91.42,108.35,91.39,108.45,91.45,108.58,91.54,108.55,91.55,108.55,91.58,108.53,91.58,108.65,91.58,108.78,91.53,108.75,91.49,108.62,91.45,108.55,91.44,108.70,91.45,108.83,91.46,108.95,91.49,109.03,91.53,109.08,91.58,109.08,91.62,109.03,91.62,108.97,91.60,108.90,91.55,108.85,91.49,108.80,91.47,108.83,91.49,108.65,91.45,108.50,91.41,108.33,91.36,108.67,91.35,109.03,91.35,109.35,91.30,109.30,91.25,109.25,91.14,109.00,91.08,108.80,91.10,108.75,91.22,108.90,91.35,109.05,91.38,109.25,91.35,109.42
RZ_3522292_9804,null,null,50,0,3,91.33,109.62,91.28,109.65,91.25,109.55,91.26,109.45,91.30,109.33,91.34,109.38,91.33,109.47,91.31,109.60,91.30,109.72,91.28,109.83,91.25,109.97,91.26,110.05,91.29,110.17,91.33,110.22,91.36,110.20,91.40,110.05,91.41,109.88,91.38,109.75,91.30,109.67,91.22,109.75,91.19,109.80,91.17,109.78,91.21,109.70,91.33,109.58,91.44,109.55,91.45,109.47,91.36,109.42,91.25,109.40,91.20,109.47,91.22,109.62,91.29,109.78,91.36,109.65,91.40,109.53,91.42,109.40,91.42,109.50,91.33,109.65,91.24,109.75,91.19,109.85,91.26,109.85,91.34,109.83,91.36,110.00,91.33,110.20,91.30,110.50,91.31,110.60,91.35,110.42,91.35,110.17,91.30,109.95,91.25,110.00,91.24,110.12,91.28,110.25
RZ_3522292_9805,null,null,50,0,3,91.33,110.38,91.35,110.33,91.30,110.20,91.26,110.10,91.25,110.22,91.25,110.40,91.25,110.42,91.28,110.30,91.29,110.15,91.30,110.30,91.29,110.47,91.28,110.65,91.30,110.67,91.33,110.62,91.35,110.58,91.30,110.47,91.25,110.42,91.21,110.38,91.21,110.53,91.22,110.70,91.22,110.83,91.22,110.78,91.22,110.75,91.19,110.75,91.15,110.70,91.11,110.65,91.10,110.60,91.10,110.58,91.10,110.53,91.12,110.53,91.15,110.53,91.16,110.67,91.19,110.80,91.22,110.88,91.28,110.75,91.29,110.72,91.26,110.80,91.22,110.97,91.24,111.00,91.29,111.03,91.34,111.22,91.33,111.45,91.30,111.70,91.26,111.72,91.25,111.67,91.25,111.53,91.20,111.38,91.14,111.35,91.09,111.33,91.14,111.25
RZ_3522292_9806,null,null,51,0,3,91.17,111.10,91.25,111.03,91.26,111.03,91.29,110.90,91.26,110.80,91.22,110.90,91.20,111.10,91.17,111.30,91.16,111.25,91.15,111.22,91.21,111.17,91.29,111.22,91.33,111.25,91.30,111.22,91.26,111.30,91.14,111.40,90.97,110.80,90.80,109.80,90.69,108.08,90.59,107.05,90.39,105.42,90.16,104.53,89.99,102.55,89.92,101.50,89.89,99.33,89.83,97.90,89.76,95.83,89.74,94.47,89.49,92.30,89.12,90.45,88.80,88.25,88.53,86.67,88.08,85.35,87.62,83.60,87.10,81.85,86.74,79.67,86.33,78.35,85.99,76.55,85.79,74.85,85.56,72.55,85.51,71.10,85.45,69.60,85.47,68.20,85.51,66.30,85.58,64.42,85.50,62.80,85.41,61.35,85.29,60.02,85.28,58.80,85.26,57.33,85.28,55.65
RZ_3522292_9807,null,null,50,0,3,85.25,53.98,85.19,52.33,85.10,50.62,85.03,49.05,85.01,47.00,85.03,45.38,85.05,43.90,85.09,42.62,85.17,40.98,85.25,39.33,85.31,38.23,85.40,37.38,85.50,36.48,85.59,35.83,85.62,35.27,85.66,34.65,85.65,33.92,85.61,33.10,85.56,32.50,85.58,31.73,85.47,31.12,85.40,30.30,85.31,29.68,85.34,29.10,85.35,28.60,85.34,28.25,85.29,27.88,85.24,27.77,85.10,27.57,85.03,27.23,84.97,26.80,85.01,26.50,85.03,26.50,85.01,26.70,85.03,26.93,85.12,27.02,85.24,27.00,85.36,26.98,85.40,26.98,85.45,27.07,85.45,27.18,85.44,27.10,85.39,26.98,85.34,26.90,85.31,27.02,85.28,27.02,85.26,26.98,85.24,27.00,85.25,27.15,85.24,27.23
RZ_3522292_9808,null,null,50,0,3,85.24,27.18,85.24,27.20,85.22,27.32,85.21,27.48,85.20,27.62,85.16,27.82,85.10,28.23,85.03,28.55,84.95,28.77,84.91,28.77,84.92,28.88,85.01,29.00,85.11,29.12,85.17,29.18,85.15,29.20,85.12,29.20,85.09,29.40,85.14,29.60,85.17,29.75,85.12,29.68,85.03,29.65,84.94,29.75,84.95,29.77,84.96,29.73,84.95,29.62,84.92,29.90,84.92,30.23,84.96,30.43,85.01,30.27,84.99,30.38,84.95,30.60,84.91,30.93,84.88,31.05,84.85,31.18,84.83,31.27,84.89,31.35,84.95,31.55,85.04,31.70,85.06,31.88,85.09,31.93,85.10,31.93,85.09,31.85,85.08,31.77,85.04,31.75,85.01,31.73,85.05,31.75,85.10,31.85,85.15,32.05,85.15,32.20,85.15,32.30
RZ_3522292_9809,null,null,50,0,3,85.14,32.27,85.09,32.35,85.05,32.45,85.00,32.65,84.96,32.73,84.99,32.85,85.05,32.90,85.10,32.88,85.10,32.85,85.08,32.70,85.08,32.65,85.08,32.60,85.10,32.62,85.12,32.62,85.14,32.62,85.14,32.70,85.11,32.77,85.11,32.85,85.15,32.83,85.14,32.83,85.09,32.80,85.03,32.77,85.01,32.70,85.06,32.65,85.15,32.55,85.24,32.50,85.26,32.48,85.28,32.52,85.28,32.58,85.29,32.55,85.28,32.58,85.25,32.58,85.21,32.60,85.19,32.83,85.16,33.05,85.14,33.12,85.14,32.98,85.15,32.90,85.16,32.98,85.20,33.08,85.21,33.15,85.21,33.23,85.26,33.33,85.33,33.40,85.39,33.42,85.33,33.48,85.26,33.50,85.24,33.55,85.26,33.50,85.28,33.50
RZ_3522292_9810,null,null,50,0,3,85.28,33.50,85.29,33.50,85.30,33.45,85.34,33.40,85.39,33.35,85.46,33.38,85.50,33.58,85.49,33.77,85.47,34.00,85.47,34.02,85.50,33.92,85.51,33.77,85.46,33.85,85.39,34.08,85.33,34.17,85.33,34.02,85.31,34.10,85.34,34.30,85.35,34.42,85.42,34.35,85.45,34.35,85.49,34.40,85.46,34.45,85.41,34.45,85.38,34.35,85.36,34.23,85.35,34.27,85.36,34.45,85.39,34.62,85.41,34.58,85.42,34.45,85.46,34.42,85.53,34.50,85.59,34.65,85.60,34.73,85.58,34.83,85.54,34.83,85.53,34.77,85.51,34.75,85.51,34.73,85.54,34.73,85.58,34.73,85.61,34.70,85.60,34.70,85.61,34.73,85.61,34.73,85.62,34.70,85.60,34.67,85.53,34.77,85.49,34.90
RZ_3522292_9811,null,null,52,0,3,85.46,35.02,85.51,35.02,85.59,35.05,85.65,35.15,85.65,35.25,85.62,35.35,85.60,35.33,85.58,35.35,85.55,35.40,85.55,35.40,85.55,35.35,85.56,35.27,85.56,35.25,85.56,35.48,85.56,35.67,85.50,35.90,85.44,35.85,85.39,35.73,85.42,35.60,85.46,35.50,85.49,35.50,85.51,35.45,85.56,35.42,85.60,35.55,85.62,35.70,85.61,35.85,85.60,35.65,85.54,35.45,85.50,35.25,85.47,35.25,85.50,35.35,85.53,35.42,85.53,35.48,85.51,35.42,85.51,35.42,85.56,35.48,85.59,35.52,85.61,35.65,85.60,35.77,85.61,35.73,85.64,35.58,85.67,35.55,85.69,35.65,85.70,35.83,85.72,35.95,85.74,36.10,85.72,36.15,85.70,36.33,85.67,36.48,85.65,36.62,85.65,36.60,85.66,36.58
RZ_3522292_9812,null,null,50,0,3,85.64,36.55,85.59,36.58,85.53,36.60,85.50,36.50,85.49,36.35,85.53,36.17,85.59,36.08,85.65,36.00,85.66,36.20,85.66,36.48,85.62,36.73,85.59,36.73,85.59,36.77,85.58,36.83,85.56,36.88,85.51,36.88,85.55,36.88,85.59,36.88,85.67,36.88,85.71,36.77,85.66,36.67,85.56,36.73,85.54,36.90,85.60,37.08,85.67,37.08,85.69,37.08,85.70,37.00,85.71,36.92,85.71,36.85,85.70,36.88,85.70,36.95,85.69,36.90,85.66,36.83,85.62,36.80,85.59,36.95,85.59,37.05,85.60,37.02,85.60,37.02,85.61,37.05,85.58,37.08,85.55,37.10,85.54,37.17,85.59,37.23,85.62,37.17,85.67,37.12,85.69,37.05,85.69,37.10,85.65,37.30,85.65,37.45,85.71,37.62
RZ_3522292_9813,null,null,51,0,3,85.79,37.65,85.70,37.62,85.58,37.60,85.45,37.58,85.47,37.60,85.55,37.65,85.61,37.67,85.65,37.73,85.64,37.75,85.62,37.75,85.61,37.75,85.61,37.75,85.60,37.75,85.61,37.73,85.62,37.83,85.67,37.92,85.72,37.90,85.72,37.80,85.67,37.67,85.61,37.62,85.58,37.58,85.55,37.55,85.55,37.60,85.59,37.65,85.64,37.67,85.69,37.73,85.69,37.75,85.66,37.77,85.64,37.65,85.62,37.52,85.62,37.48,85.62,37.52,85.62,37.62,85.62,37.65,85.62,37.65,85.62,37.58,85.61,37.52,85.58,37.55,85.54,37.67,85.53,37.80,85.53,37.85,85.51,37.60,85.51,37.38,85.50,37.33,85.50,37.52,85.50,37.73,85.50,37.73,85.53,37.70,85.55,37.60,85.59,37.52,85.65,37.58
RZ_3522292_9814,null,null,49,0,3,85.71,37.70,85.67,37.80,85.58,37.77,85.50,37.75,85.51,37.83,85.51,37.90,85.51,38.00,85.54,38.02,85.55,38.15,85.58,38.23,85.61,38.10,85.64,37.92,85.70,37.75,85.75,37.80,85.79,37.83,85.76,37.80,85.74,37.70,85.71,37.70,85.74,37.75,85.76,37.83,85.75,37.77,85.69,37.62,85.62,37.50,85.59,37.50,85.62,37.55,85.65,37.60,85.67,37.62,85.69,37.67,85.67,37.73,85.66,37.92,85.65,38.10,85.62,38.27,85.61,38.33,85.61,38.40,85.60,38.40,85.59,38.30,85.59,38.17,85.60,38.12,85.61,38.10,85.62,37.98,85.60,37.83,85.59,37.65,85.55,37.83,85.53,38.02,85.51,38.30,85.58,38.35,85.66,38.25,85.71,38.12,85.60,37.95
RZ_3522292_9815,null,null,50,0,3,85.49,37.92,85.42,37.90,85.44,38.02,85.45,38.20,85.45,38.35,85.41,38.38,85.39,38.25,85.47,38.10,85.58,37.95,85.60,37.88,85.54,37.80,85.47,37.75,85.46,37.77,85.44,37.83,85.38,37.83,85.28,37.85,85.16,37.85,84.97,37.80,84.67,37.75,84.21,37.67,83.69,37.62,83.11,37.58,82.74,37.60,82.31,37.67,81.91,37.88,81.41,38.05,81.10,38.25,80.71,38.30,80.40,38.38,79.95,38.35,79.76,38.20,79.56,38.05,79.51,37.95,79.36,37.95,79.22,37.95,79.08,38.02,79.00,38.10,79.03,38.15,79.09,38.05,79.15,37.98,79.12,37.98,79.10,38.05,79.15,38.15,79.19,38.17,79.21,38.20,79.19,38.20,79.17,38.08,79.17,37.98,79.16,37.90,79.17,37.95
RZ_3522292_9816,null,null,50,0,3,79.19,37.98,79.20,38.02,79.20,38.08,79.19,37.85,79.19,37.52,79.19,37.10,79.20,36.95,79.19,37.20,79.17,37.55,79.12,37.95,79.11,37.95,79.12,37.70,79.16,37.42,79.24,37.17,79.28,37.23,79.22,37.25,79.14,37.23,79.06,37.35,79.08,37.50,79.09,37.65,79.10,37.65,79.16,37.67,79.22,37.70,79.28,37.75,79.26,37.80,79.24,37.90,79.22,37.98,79.22,38.10,79.21,38.15,79.19,38.02,79.15,37.88,79.19,37.77,79.26,37.83,79.35,37.88,79.40,37.92,79.42,38.00,79.38,38.02,79.30,38.02,79.21,38.02,79.20,38.08,79.17,38.20,79.17,38.35,79.20,38.48,79.22,38.55,79.26,38.55,79.28,38.40,79.29,38.33,79.29,38.35,79.28,38.52,79.26,38.65
RZ_3522292_9817,null,null,50,0,3,79.28,38.70,79.30,38.75,79.31,38.77,79.31,38.75,79.33,38.73,79.34,38.70,79.30,38.67,79.25,38.62,79.21,38.58,79.20,38.50,79.30,38.58,79.41,38.70,79.54,38.83,79.56,38.80,79.47,38.77,79.36,38.77,79.35,38.75,79.44,38.75,79.44,38.65,79.35,38.58,79.26,38.45,79.28,38.30,79.38,38.17,79.47,38.15,79.56,38.23,79.58,38.33,79.60,38.38,79.61,38.38,79.60,38.40,79.59,38.52,79.58,38.70,79.59,38.85,79.59,38.83,79.51,38.77,79.44,38.70,79.45,38.70,79.55,38.75,79.66,38.83,79.69,38.95,79.72,39.02,79.72,39.00,79.61,38.90,79.50,38.80,79.38,38.77,79.36,38.92,79.44,39.10,79.53,39.25,79.51,39.23,79.41,39.33,79.33,39.42
RZ_3522292_9818,null,null,50,0,3,79.33,39.50,79.34,39.45,79.42,39.33,79.53,39.23,79.62,39.05,79.62,38.95,79.64,38.73,79.65,38.62,79.67,38.67,79.69,38.80,79.70,38.92,79.69,38.95,79.67,39.00,79.67,38.95,79.65,38.83,79.61,38.65,79.58,38.52,79.59,38.45,79.59,38.62,79.59,38.88,79.58,39.12,79.59,39.12,79.59,39.17,79.59,39.25,79.54,39.33,79.49,39.23,79.45,39.08,79.51,39.08,79.56,39.23,79.59,39.45,79.59,39.52,79.58,39.65,79.60,39.70,79.61,39.60,79.62,39.42,79.62,39.10,79.64,38.98,79.65,38.98,79.66,38.95,79.62,38.95,79.56,39.02,79.50,39.23,79.50,39.42,79.51,39.50,79.50,39.60,79.49,39.70,79.47,39.62,79.47,39.52,79.47,39.38,79.47,39.35
RZ_3522292_9819,null,null,50,0,3,79.47,39.30,79.49,39.30,79.55,39.35,79.62,39.48,79.67,39.60,79.65,39.70,79.67,39.65,79.71,39.62,79.75,39.62,79.75,39.65,79.75,39.62,79.75,39.58,79.72,39.48,79.70,39.42,79.65,39.42,79.62,39.50,79.62,39.58,79.66,39.65,79.71,39.67,79.78,39.73,79.80,39.75,79.79,39.75,79.74,39.95,79.67,40.15,79.64,40.20,79.62,40.05,79.64,39.90,79.65,39.90,79.65,40.00,79.65,40.15,79.62,40.25,79.61,40.27,79.59,40.25,79.56,40.25,79.60,40.40,79.66,40.55,79.70,40.48,79.69,40.20,79.67,39.95,79.67,39.95,79.67,40.02,79.67,40.12,79.83,40.17,79.96,40.15,80.04,40.15,79.99,40.12,79.92,40.05,79.91,40.00,79.91,40.10,79.94,40.25
RZ_3522292_9820,null,null,50,0,3,79.94,40.42,79.95,40.42,79.95,40.40,79.94,40.40,79.94,40.38,79.91,40.52,79.86,40.67,79.80,40.62,79.75,40.42,79.79,40.30,79.81,40.30,79.86,40.30,79.89,40.35,79.90,40.48,79.90,40.58,79.80,40.58,79.69,40.58,79.71,40.62,79.85,40.70,79.97,40.73,80.00,40.70,80.01,40.73,79.97,40.83,79.91,40.95,79.81,40.90,79.76,40.80,79.80,40.67,79.89,40.62,79.95,40.70,79.94,40.80,79.92,40.83,79.94,40.73,79.89,40.62,79.83,40.60,79.78,40.60,79.79,40.75,79.80,40.90,79.81,40.98,79.85,40.88,79.89,40.77,79.89,40.85,79.86,40.92,79.84,40.98,79.85,40.95,79.86,40.95,79.89,40.95,79.90,40.95,79.90,40.92,79.91,40.92,79.85,40.95
RZ_3522292_9821,null,null,50,0,3,79.79,41.00,79.69,41.08,79.66,41.10,79.70,41.17,79.78,41.17,79.84,41.15,79.89,41.10,79.94,40.95,79.97,40.85,79.96,40.95,79.94,41.17,79.92,41.38,79.91,41.33,79.89,41.35,79.90,41.40,79.92,41.45,79.88,41.40,79.79,41.38,79.72,41.33,79.79,40.92,79.85,40.55,79.90,40.42,79.91,40.65,79.90,40.88,79.88,40.85,79.86,40.90,79.86,40.98,79.88,41.02,79.89,41.08,79.88,41.12,79.88,41.15,79.85,41.20,79.83,41.20,79.86,41.27,79.90,41.33,79.94,41.50,79.92,41.62,79.91,41.70,79.92,41.67,79.94,41.62,79.99,41.55,80.01,41.50,80.00,41.48,79.95,41.48,79.91,41.50,79.92,41.55,79.86,41.58,79.80,41.60,79.75,41.60,79.75,41.62
RZ_3522292_9822,null,null,50,0,3,79.74,41.73,79.71,41.83,79.71,41.90,79.74,42.08,79.84,42.48,80.05,42.98,80.30,43.30,80.53,43.48,80.76,44.00,81.16,44.50,81.79,45.75,82.36,46.58,83.06,47.80,83.80,48.50,84.72,49.48,85.74,50.35,86.80,51.40,87.91,52.88,88.76,54.33,89.64,55.83,90.35,57.08,91.22,58.85,91.75,60.23,92.28,61.75,92.71,62.95,93.15,64.70,93.59,65.90,93.86,67.25,94.26,68.72,94.53,70.72,94.70,72.47,94.84,73.97,94.96,75.58,95.15,77.28,95.20,79.38,95.31,81.50,95.36,83.60,95.67,85.40,95.91,87.53,96.24,89.38,96.45,91.15,96.71,92.65,96.89,95.08,96.97,97.33,97.20,99.40,97.39,101.10,97.70,102.88,97.83,105.15,97.95,106.85,97.96,109.17
RZ_3522292_9823,null,null,50,0,3,98.05,110.42,98.22,112.62,98.36,114.12,98.45,116.15,98.51,117.65,98.56,119.33,98.54,121.30,98.44,122.83,98.39,123.90,98.39,125.33,98.31,126.67,98.21,128.38,98.12,129.00,98.06,129.55,97.99,130.28,97.84,130.90,97.74,131.88,97.56,132.22,97.44,132.70,97.28,132.80,97.20,132.88,97.16,132.85,97.16,132.85,97.15,132.88,97.15,132.88,97.14,132.88,97.11,132.93,97.09,132.95,97.10,132.90,97.12,132.82,97.14,132.80,97.11,132.88,97.05,132.93,96.99,133.22,96.86,133.50,96.81,133.60,96.79,133.45,96.85,133.45,96.89,133.60,96.81,133.45,96.74,133.18,96.65,132.93,96.65,132.95,96.66,133.05,96.67,133.15,96.74,133.22,96.79,133.22,96.83,133.15,96.78,133.00,96.72,132.85
RZ_3522292_9824,null,null,50,0,3,96.72,132.75,96.78,132.75,96.76,132.55,96.70,132.38,96.64,132.25,96.64,132.30,96.65,132.40,96.65,132.47,96.65,132.55,96.65,132.57,96.66,132.53,96.67,132.40,96.64,132.28,96.59,132.20,96.54,132.05,96.53,131.95,96.53,131.85,96.50,131.85,96.45,131.85,96.45,131.88,96.47,131.90,96.46,131.93,96.41,131.88,96.35,131.82,96.31,131.75,96.28,131.75,96.24,131.85,96.24,131.93,96.26,132.03,96.29,132.18,96.30,132.32,96.31,132.40,96.34,132.20,96.38,132.00,96.39,131.90,96.39,131.88,96.38,131.80,96.36,131.72,96.33,131.70,96.26,131.70,96.21,131.70,96.20,131.70,96.16,131.68,96.12,131.68,96.14,131.68,96.15,131.93,96.16,132.15,96.15,132.32,96.17,132.22,96.20,132.12
RZ_3522292_9825,null,null,50,0,3,96.21,132.07,96.24,132.03,96.21,132.00,96.15,132.00,96.09,132.00,96.10,132.03,96.14,131.97,96.19,131.97,96.21,132.00,96.21,132.00,96.20,131.97,96.19,132.10,96.21,132.25,96.26,132.40,96.33,132.38,96.28,132.38,96.20,132.38,96.10,132.40,96.06,132.35,96.03,132.15,96.05,131.95,96.08,131.85,96.08,131.90,96.06,132.00,96.03,132.12,96.01,132.22,95.99,132.28,95.97,132.28,95.97,132.40,96.01,132.50,96.06,132.62,96.12,132.65,96.14,132.70,96.15,132.75,96.15,132.75,96.14,132.72,96.14,132.72,96.11,132.72,96.08,132.62,96.08,132.47,96.09,132.28,96.12,132.22,96.16,132.38,96.19,132.55,96.11,132.72,96.03,132.70,95.94,132.60,95.94,132.50,95.94,132.43,95.94,132.47
RZ_3522292_9826,null,null,50,0,3,95.99,132.53,96.04,132.55,96.06,132.55,96.05,132.55,96.04,132.55,96.04,132.53,95.97,132.57,95.92,132.62,95.86,132.65,95.88,132.62,95.88,132.65,95.88,132.70,95.96,132.80,96.05,132.97,96.06,133.12,95.97,133.32,95.90,133.38,95.95,133.28,95.96,133.12,95.96,132.90,95.91,132.85,95.89,132.75,95.94,132.68,96.01,132.72,96.08,132.90,96.16,133.05,96.24,133.12,96.29,133.05,96.26,132.97,96.22,132.80,96.16,132.70,96.12,132.55,96.11,132.53,96.10,132.68,96.08,132.97,96.06,133.30,96.05,133.43,96.05,133.45,96.03,133.57,95.99,133.65,95.95,133.45,95.94,133.18,95.92,132.88,95.95,132.85,95.97,132.85,95.97,132.93,95.96,133.05,95.94,133.20,95.95,133.28,96.00,133.40
RZ_3522292_9827,null,null,50,0,3,96.04,133.50,96.01,133.40,95.99,133.28,95.97,133.18,95.99,133.22,96.00,133.32,96.03,133.40,96.04,133.28,96.05,133.10,96.06,132.90,96.06,132.90,96.06,132.93,96.08,132.90,96.08,132.85,96.08,132.78,96.04,132.75,96.00,132.85,95.95,133.00,95.94,133.15,95.91,133.22,95.90,133.25,95.90,133.25,95.91,133.25,95.92,133.28,95.91,133.25,95.91,133.22,96.01,133.38,96.10,133.47,96.17,133.55,96.14,133.47,96.08,133.35,96.04,133.20,96.05,133.07,96.06,133.15,96.11,133.28,96.14,133.55,96.14,133.78,96.12,133.82,96.08,133.70,96.05,133.57,96.04,133.53,96.05,133.40,96.09,133.35,96.12,133.32,96.15,133.43,96.15,133.50,96.14,133.62,96.05,133.78,95.96,133.85,95.88,133.78
RZ_3522292_9828,null,null,51,0,3,95.88,133.72,96.00,133.70,96.11,133.85,96.19,133.97,96.15,134.10,96.15,134.07,96.20,134.03,96.22,133.97,96.21,133.85,96.19,133.75,96.10,133.65,96.04,133.70,95.99,133.72,96.00,133.75,96.01,133.93,95.99,134.10,95.96,134.28,95.99,134.28,96.04,134.28,96.09,134.20,96.14,134.03,96.16,133.85,96.16,133.82,96.15,133.90,96.17,133.97,96.20,134.00,96.14,133.97,96.06,133.95,95.96,133.82,95.95,133.72,96.08,133.82,96.22,134.10,96.33,134.38,96.29,134.50,96.26,134.57,96.28,134.50,96.31,134.35,96.34,134.20,96.34,134.15,96.30,134.15,96.31,134.12,96.35,134.25,96.33,134.38,96.25,134.50,96.19,134.53,96.20,134.45,96.22,134.35,96.25,134.32,96.25,134.40,96.24,134.47,96.25,134.45
RZ_3522292_9829,null,null,50,0,3,96.24,134.47,96.26,134.50,96.28,134.50,96.29,134.45,96.28,134.43,96.28,134.45,96.29,134.50,96.31,134.32,96.36,134.18,96.39,134.25,96.40,134.45,96.38,134.60,96.31,134.60,96.24,134.68,96.24,134.78,96.30,134.82,96.36,134.82,96.36,134.82,96.35,134.88,96.34,135.00,96.34,135.10,96.34,135.15,96.33,135.15,96.31,135.22,96.30,135.30,96.30,135.38,96.34,135.38,96.38,135.32,96.36,135.25,96.34,135.30,96.33,135.38,96.34,135.47,96.28,135.50,96.20,135.53,96.16,135.53,96.28,135.55,96.40,135.53,96.36,135.50,96.25,135.57,96.19,135.65,96.25,135.70,96.31,135.53,96.34,135.32,96.36,135.45,96.39,135.70,96.36,135.85,96.34,135.80,96.28,135.72,96.24,135.72,96.20,135.78
RZ_3522292_9830,null,null,50,0,3,96.17,135.80,96.14,135.82,96.11,135.82,96.10,135.82,96.14,135.82,96.22,135.82,96.33,135.90,96.42,136.00,96.47,136.07,96.42,136.00,96.36,135.85,96.31,135.70,96.34,135.57,96.22,135.47,96.08,135.43,95.94,135.60,95.66,135.93,95.40,136.55,95.03,136.97,94.75,137.47,94.36,137.68,93.90,137.75,93.55,137.70,93.22,137.85,92.90,138.05,92.59,138.40,92.35,138.55,92.20,138.75,92.08,139.03,91.95,139.32,91.92,139.60,91.91,139.72,91.94,139.82,91.96,139.95,91.90,140.03,91.80,140.03,91.67,140.05,91.64,140.05,91.60,140.05,91.59,140.05,91.59,140.07,91.58,140.10,91.56,140.15,91.53,140.22,91.49,140.30,91.47,140.35,91.51,140.32,91.54,140.32,91.58,140.35,91.58,140.38
RZ_3522292_9831,null,null,51,0,3,91.58,140.50,91.58,140.62,91.58,140.68,91.58,140.60,91.58,140.47,91.58,140.45,91.58,140.35,91.56,140.30,91.56,140.22,91.56,140.22,91.55,140.43,91.56,140.65,91.59,140.88,91.62,140.85,91.64,140.85,91.64,140.85,91.65,140.88,91.67,140.88,91.67,140.95,91.65,141.05,91.61,141.12,91.58,141.05,91.64,140.95,91.69,140.85,91.78,141.12,91.79,141.40,91.83,141.68,91.83,141.68,91.83,141.53,91.81,141.38,91.79,141.28,91.75,141.32,91.70,141.43,91.65,141.47,91.65,141.55,91.66,141.55,91.69,141.62,91.71,141.68,91.74,141.75,91.75,141.68,91.79,141.60,91.84,141.53,91.85,141.57,91.90,141.70,91.94,141.80,91.97,141.85,91.96,141.72,92.00,141.62,92.04,141.65,92.09,141.80,92.10,141.95
RZ_3522292_9832,null,null,50,0,3,92.09,141.93,92.08,141.93,92.06,141.93,92.09,141.93,92.10,141.90,92.11,141.88,92.11,141.88,92.11,141.93,92.10,141.97,92.10,142.03,92.08,142.05,92.05,142.05,92.03,142.30,92.01,142.55,91.99,142.62,91.94,142.45,91.90,142.45,91.88,142.60,91.90,142.55,91.90,142.32,91.89,142.15,91.86,142.40,91.88,142.65,91.92,142.62,91.97,142.45,92.01,142.28,92.03,142.43,92.03,142.55,92.01,142.60,92.08,142.35,92.12,142.25,92.17,142.32,92.14,142.53,92.09,142.60,92.03,142.68,91.99,142.78,91.96,142.88,92.06,142.70,92.17,142.50,92.28,142.43,92.24,142.50,92.25,142.55,92.26,142.55,92.29,142.57,92.26,142.68,92.31,142.72,92.33,142.78,92.36,142.80,92.34,142.78,92.22,142.68
RZ_3522292_9833,null,null,50,0,3,92.12,142.53,92.08,142.40,92.14,142.35,92.22,142.28,92.25,142.18,92.25,142.05,92.21,142.00,92.16,142.32,92.19,142.70,92.22,142.72,92.22,142.35,92.17,141.97,92.10,141.97,92.17,141.97,92.26,141.97,92.34,142.03,92.34,142.12,92.31,142.45,92.28,142.72,92.21,142.80,92.19,142.62,92.16,142.45,92.17,142.45,92.17,142.45,92.17,142.50,92.26,142.57,92.36,142.68,92.39,142.60,92.34,142.47,92.30,142.38,92.30,142.65,92.30,142.93,92.31,142.93,92.38,142.65,92.42,142.38,92.45,142.40,92.45,142.45,92.46,142.45,92.46,142.45,92.45,142.43,92.44,142.47,92.42,142.47,92.42,142.53,92.41,142.55,92.41,142.62,92.41,142.65,92.40,142.68,92.42,142.60,92.44,142.55,92.47,142.55
RZ_3522292_9834,null,null,50,0,3,92.45,142.65,92.45,142.78,92.46,142.82,92.49,142.85,92.50,142.85,92.50,142.93,92.49,143.00,92.49,143.05,92.49,143.12,92.49,143.18,92.45,143.32,92.41,143.43,92.39,143.35,92.39,143.20,92.35,143.05,92.30,143.03,92.30,143.03,92.35,143.05,92.39,143.12,92.39,143.15,92.39,143.18,92.39,143.25,92.38,143.32,92.36,143.40,92.38,143.30,92.44,143.15,92.51,142.97,92.56,142.90,92.58,142.93,92.51,142.95,92.42,142.95,92.34,142.88,92.34,142.80,92.34,142.75,92.44,142.78,92.53,142.75,92.56,142.72,92.47,142.88,92.39,143.07,92.35,143.32,92.36,143.35,92.41,143.38,92.46,143.43,92.51,143.50,92.51,143.50,92.53,143.40,92.54,143.25,92.55,143.18,92.59,143.12,92.61,143.15
RZ_3522292_9835,null,null,50,0,0,92.66,143.15,92.71,143.07,92.69,143.03,92.61,143.00,92.47,142.97,92.41,142.93,92.34,143.15,92.34,143.50,92.35,143.85,92.38,143.68,92.40,143.53,92.44,143.30,92.46,143.25,92.50,143.12,92.49,143.03,92.49,143.00,92.49,143.10,92.50,143.22,92.53,143.35,92.55,143.40,92.56,143.45,92.55,143.40,92.60,143.30,92.65,143.22,92.61,143.15,92.56,143.18,92.51,143.35,92.55,143.50,92.56,143.62,92.58,143.60,92.58,143.65,92.58,143.85,92.56,144.05,92.55,144.18,92.54,144.12,92.54,144.00,92.54,143.93,92.54,143.85,92.53,143.82,92.50,143.80,92.47,143.70,92.44,143.62,92.42,143.55,92.39,143.53,92.36,143.55,92.34,143.57,92.35,143.57,92.35,143.53,92.36,143.43,92.38,143.40
RZ_3522292_9836,null,null,50,0,0,92.36,143.50,92.36,143.60,92.41,143.68,92.50,143.57,92.58,143.50,92.58,143.47,92.50,143.53,92.44,143.43,92.38,143.30,92.44,143.43,92.50,143.68,92.53,143.72,92.50,143.55,92.45,143.53,92.42,143.68,92.40,143.85,92.38,143.85,92.39,143.93,92.40,144.00,92.45,144.05,92.55,144.03,92.65,144.00,92.67,144.07,92.64,144.15,92.60,144.10,92.59,143.97,92.60,143.85,92.64,143.85,92.62,143.85,92.56,143.90,92.53,144.03,92.58,144.15,92.62,144.22,92.65,144.28,92.65,144.05,92.66,143.80,92.69,143.62,92.66,143.68,92.64,143.70,92.60,143.75,92.53,143.80,92.45,143.90,92.40,143.88,92.44,143.85,92.46,143.85,92.49,143.68,92.55,143.53,92.59,143.55,92.61,143.75,92.61,144.07
RZ_3522292_9837,null,null,50,0,0,92.65,144.20,92.74,144.25,92.78,144.20,92.78,144.15,92.74,144.20,92.71,144.12,92.71,143.95,92.71,143.80,92.70,143.72,92.71,143.75,92.71,143.80,92.76,143.85,92.81,143.90,92.86,144.07,92.88,144.22,92.79,144.35,92.69,144.35,92.61,144.32,92.61,144.47,92.62,144.60,92.59,144.82,92.56,144.93,92.55,145.00,92.59,144.97,92.61,144.97,92.56,144.78,92.51,144.55,92.49,144.43,92.53,144.60,92.56,144.85,92.58,145.00,92.59,144.95,92.58,144.88,92.56,144.85,92.56,144.93,92.58,144.75,92.62,144.53,92.67,144.30,92.67,144.38,92.65,144.60,92.59,144.82,92.56,144.93,92.56,144.78,92.56,144.60,92.55,144.45,92.50,144.45,92.46,144.53,92.50,144.72,92.64,144.90,92.76,145.00
RZ_3522292_9838,null,null,50,0,0,92.79,145.00,92.78,145.00,92.76,145.00,92.72,144.95,92.66,144.85,92.65,144.72,92.71,144.65,92.75,144.72,92.74,144.82,92.71,144.93,92.72,144.90,92.72,144.90,92.72,145.28,92.72,145.62,92.74,146.12,92.76,146.22,92.69,146.38,92.60,146.40,92.55,145.95,92.62,145.47,92.67,145.00,92.66,145.00,92.62,145.05,92.66,145.18,92.71,145.20,92.76,145.15,92.84,145.22,92.91,145.47,92.97,145.72,92.94,145.85,92.89,145.93,92.85,145.95,92.84,145.82,92.85,145.62,92.86,145.43,92.85,145.43,92.85,145.40,92.85,145.38,92.89,145.35,92.91,145.32,92.86,145.32,92.78,145.53,92.69,145.72,92.67,145.93,92.65,145.85,92.64,145.72,92.59,145.57,92.56,145.47,92.54,145.68,92.53,145.90
RZ_3522292_9839,null,null,50,0,1,92.62,146.10,92.71,146.10,92.80,146.12,92.80,146.18,92.79,146.22,92.83,146.18,92.86,146.10,92.89,145.82,92.88,145.60,92.88,145.50,92.89,145.57,92.91,145.62,92.86,145.60,92.79,145.60,92.76,145.60,92.81,145.60,92.86,145.65,92.86,145.65,92.81,145.65,92.76,145.55,92.78,145.47,92.85,145.40,92.91,145.43,92.91,145.45,92.90,145.47,92.86,145.65,92.83,145.85,92.81,146.05,92.83,146.15,92.84,146.20,92.84,146.40,92.86,146.53,92.90,146.25,92.95,145.85,92.92,145.60,92.86,145.78,92.79,145.90,92.79,145.82,92.84,145.68,92.88,145.60,92.83,145.55,92.78,145.55,92.79,145.70,92.85,145.97,92.94,146.25,92.95,146.40,92.96,146.38,92.95,146.12,92.95,145.88,92.92,145.78
RZ_3522292_9840,null,null,50,0,1,92.86,145.90,92.80,146.05,92.76,146.12,92.74,146.22,92.79,146.30,92.85,146.28,92.91,146.22,92.90,146.32,92.90,146.45,92.91,146.57,92.97,146.57,93.00,146.60,93.00,146.38,92.94,146.15,92.89,145.90,92.88,145.93,92.88,145.97,92.85,146.07,92.85,146.15,92.85,146.18,92.86,146.30,92.94,146.35,93.01,146.45,93.08,146.40,93.04,146.45,92.97,146.50,92.92,146.53,92.83,146.55,92.76,146.50,92.72,146.45,92.79,146.45,92.81,146.50,92.81,146.60,92.78,146.70,92.81,146.88,92.86,146.97,92.92,146.90,92.95,146.72,92.90,146.60,92.84,146.60,92.76,146.78,92.78,146.93,92.78,146.82,92.83,146.60,92.89,146.32,92.86,146.25,92.80,146.15,92.79,146.12,92.84,146.10,92.89,146.15
RZ_3522292_9841,null,null,50,0,1,92.88,146.57,92.88,146.97,92.83,147.18,92.76,147.00,92.71,146.80,92.71,146.78,92.70,146.75,92.67,146.72,92.64,146.85,92.61,146.97,92.61,146.93,92.64,146.80,92.69,146.78,92.76,146.97,92.83,147.07,92.86,147.10,92.88,146.97,92.90,146.90,92.86,147.05,92.81,147.28,92.75,147.35,92.72,147.18,92.69,147.05,92.66,147.20,92.60,147.32,92.58,147.45,92.60,147.43,92.69,147.38,92.75,147.25,92.74,147.20,92.67,147.18,92.65,147.18,92.66,147.10,92.66,147.07,92.67,147.07,92.67,147.20,92.70,147.32,92.75,147.43,92.76,147.35,92.80,147.10,92.83,146.88,92.84,146.68,92.84,146.68,92.85,146.90,92.86,147.15,92.86,147.15,92.89,146.93,92.92,146.70,92.96,146.70,92.94,146.72
RZ_3522292_9842,null,null,50,0,1,92.88,146.80,92.84,146.88,92.81,146.90,92.85,146.97,92.88,147.07,92.92,146.82,92.95,146.47,93.01,146.18,93.04,146.22,93.00,146.30,92.94,146.38,92.79,146.47,92.69,146.85,92.59,147.20,92.58,147.62,92.58,147.72,92.58,147.80,92.56,147.78,92.58,147.75,92.61,147.75,92.66,147.62,92.70,147.40,92.69,147.15,92.66,147.20,92.62,147.43,92.64,147.65,92.67,147.70,92.72,147.65,92.75,147.62,92.75,147.62,92.76,147.55,92.64,147.50,92.50,147.43,92.47,147.40,92.59,147.50,92.67,147.62,92.66,147.75,92.64,147.75,92.64,147.82,92.65,147.88,92.66,147.95,92.66,147.95,92.66,147.88,92.66,147.82,92.67,147.78,92.69,147.75,92.67,147.68,92.65,147.70,92.62,147.78,92.61,147.85
RZ_3522292_9843,null,null,50,0,1,92.60,147.85,92.64,147.82,92.67,147.75,92.79,147.55,92.85,147.38,92.86,147.35,92.81,147.47,92.79,147.70,92.80,147.88,92.74,147.97,92.64,147.95,92.62,147.90,92.71,147.85,92.79,147.82,92.79,147.82,92.78,147.78,92.71,147.75,92.65,147.95,92.64,148.15,92.71,148.03,92.79,147.68,92.78,147.38,92.75,147.45,92.66,147.53,92.59,147.57,92.60,147.57,92.66,147.60,92.75,147.60,92.74,147.88,92.74,148.18,92.74,148.45,92.74,148.43,92.69,148.30,92.66,148.05,92.62,147.82,92.62,147.70,92.64,147.68,92.64,147.85,92.62,148.03,92.62,148.18,92.62,148.15,92.56,148.12,92.49,148.12,92.42,148.12,92.44,148.12,92.46,148.07,92.56,148.05,92.64,148.05,92.67,148.10,92.62,148.38
RZ_3522292_9844,null,null,50,0,1,92.64,148.57,92.67,148.78,92.71,148.80,92.65,148.82,92.59,148.88,92.56,148.88,92.59,148.62,92.59,148.40,92.56,148.22,92.55,148.30,92.55,148.30,92.56,148.25,92.60,148.18,92.62,148.15,92.67,148.28,92.69,148.43,92.70,148.55,92.70,148.47,92.70,148.40,92.67,148.38,92.65,148.50,92.62,148.60,92.61,148.78,92.62,148.88,92.64,148.80,92.65,148.62,92.64,148.50,92.65,148.53,92.65,148.60,92.65,148.70,92.65,148.72,92.61,148.72,92.59,148.65,92.56,148.70,92.55,148.75,92.55,148.70,92.54,148.62,92.56,148.53,92.61,148.57,92.67,148.62,92.71,148.60,92.69,148.55,92.66,148.62,92.64,148.82,92.65,149.03,92.66,149.12,92.69,148.97,92.65,148.82,92.60,148.70,92.54,148.72
RZ_3522292_9845,null,null,50,0,1,92.58,148.85,92.61,148.88,92.66,148.90,92.66,148.93,92.61,149.05,92.54,149.15,92.46,149.20,92.53,149.25,92.62,149.25,92.71,149.22,92.72,149.05,92.72,148.95,92.72,148.93,92.71,149.07,92.70,149.05,92.69,148.93,92.66,148.72,92.69,148.65,92.70,148.72,92.65,148.88,92.60,148.75,92.56,148.47,92.58,148.28,92.58,148.40,92.58,148.57,92.64,148.70,92.70,148.57,92.79,148.43,92.81,148.43,92.85,148.55,92.85,148.68,92.86,148.60,92.84,148.55,92.72,148.68,92.62,148.82,92.55,148.88,92.60,148.75,92.65,148.43,92.69,148.05,92.84,147.45,93.00,146.57,93.15,145.75,93.30,144.47,93.46,142.82,93.83,141.15,94.14,138.95,94.54,137.25,94.78,134.78,95.14,132.85,95.41,130.00
RZ_3522292_9846,null,null,50,80,1,95.66,127.45,95.72,124.78,95.76,122.88,95.81,120.70,95.85,117.83,95.89,113.83,95.75,110.62,95.60,108.58,95.49,106.17,95.50,103.15,95.50,99.97,95.34,98.50,95.10,96.25,94.84,93.92,94.56,91.15,94.31,89.35,93.99,86.97,93.84,84.60,93.69,82.08,93.44,80.47,93.05,78.42,92.75,76.80,92.62,74.53,92.64,72.97,92.56,71.35,92.49,69.45,92.39,67.92,92.38,66.17,92.30,65.40,92.10,64.40,91.94,63.33,91.67,62.45,91.39,61.45,91.10,60.88,90.79,60.38,90.38,60.17,89.92,60.17,89.60,59.90,89.39,59.62,89.21,59.27,88.99,59.20,88.90,59.05,88.80,58.95,88.72,58.85,88.66,58.95,88.61,59.10,88.62,59.23,88.64,59.23,88.64,59.45,88.67,59.55
RZ_3522292_9847,null,null,50,0,1,88.72,59.67,88.79,59.60,88.81,59.62,88.70,59.95,88.54,60.25,88.38,60.42,88.36,60.30,88.35,60.67,88.29,61.17,88.22,61.45,88.16,61.25,88.14,61.10,88.10,61.27,88.11,61.58,88.14,61.80,88.16,62.10,88.17,62.25,88.16,62.38,88.19,62.35,88.17,62.33,88.15,62.52,88.10,62.85,88.08,63.15,88.08,63.17,88.09,63.10,88.08,63.10,88.05,63.17,88.08,63.27,88.11,63.52,88.14,63.75,88.12,63.88,88.12,63.77,88.09,63.75,88.01,63.88,87.95,64.03,88.00,64.22,88.09,64.33,88.19,64.40,88.17,64.53,88.22,64.75,88.28,64.97,88.33,64.97,88.31,65.10,88.28,65.22,88.24,65.35,88.20,65.40,88.20,65.47,88.21,65.60,88.21,65.70,88.21,65.67
RZ_3522292_9848,null,null,51,0,1,88.20,65.65,88.17,65.65,88.12,65.72,88.09,65.92,88.12,66.10,88.20,66.22,88.26,66.25,88.22,66.20,88.19,66.12,88.19,66.05,88.24,66.17,88.25,66.30,88.25,66.42,88.24,66.45,88.25,66.53,88.28,66.60,88.30,66.67,88.26,66.70,88.20,66.72,88.17,66.72,88.24,66.78,88.29,66.80,88.30,66.80,88.29,67.03,88.30,67.30,88.31,67.58,88.24,67.62,88.15,67.67,88.17,67.83,88.28,67.95,88.35,67.62,88.34,67.15,88.33,66.92,88.33,67.12,88.31,67.22,88.31,67.10,88.31,67.03,88.31,67.03,88.29,67.10,88.26,67.17,88.21,67.20,88.20,67.20,88.33,67.28,88.45,67.35,88.56,67.42,88.51,67.47,88.45,67.40,88.40,67.35,88.36,67.30,88.35,67.35,88.35,67.45
RZ_3522292_9849,null,null,50,0,1,88.35,67.50,88.28,67.53,88.19,67.65,88.12,67.78,88.15,67.78,88.17,67.65,88.17,67.85,88.22,68.17,88.26,68.53,88.33,68.33,88.22,68.15,88.14,67.88,88.05,67.80,88.08,67.90,88.10,68.05,88.19,68.15,88.28,68.08,88.35,68.22,88.36,68.45,88.38,68.67,88.40,68.67,88.41,68.70,88.41,68.72,88.42,68.67,88.44,68.55,88.38,68.45,88.33,68.40,88.25,68.28,88.25,68.15,88.25,67.97,88.24,67.95,88.25,68.03,88.28,68.15,88.30,68.25,88.31,68.25,88.31,68.25,88.31,68.22,88.29,68.28,88.28,68.42,88.25,68.53,88.24,68.58,88.24,68.55,88.25,68.55,88.28,68.58,88.29,68.60,88.28,68.65,88.26,68.55,88.30,68.50,88.33,68.47,88.34,68.55
RZ_3522292_9850,null,null,50,0,1,88.34,68.58,88.30,68.60,88.26,68.67,88.22,68.75,88.22,68.78,88.22,68.78,88.25,68.92,88.31,69.03,88.36,69.10,88.39,69.05,88.30,69.08,88.22,69.08,88.14,69.10,88.12,69.17,88.19,69.28,88.25,69.38,88.25,69.45,88.17,69.53,88.16,69.58,88.22,69.60,88.28,69.55,88.29,69.55,88.30,69.58,88.35,69.65,88.38,69.67,88.38,69.60,88.30,69.53,88.24,69.78,88.21,70.08,88.22,70.38,88.24,70.12,88.24,69.90,88.24,69.78,88.24,69.88,88.28,70.00,88.34,70.05,88.40,70.05,88.44,70.00,88.49,70.10,88.54,70.22,88.86,70.50,89.22,70.85,89.74,71.22,90.36,71.90,90.90,72.40,91.72,73.58,92.24,74.42,93.04,75.62,93.53,76.78,94.06,77.85
RZ_3522292_9851,null,null,51,0,1,94.46,78.95,94.79,79.75,95.08,80.42,95.24,81.20,95.35,81.62,95.40,82.05,95.47,82.45,95.59,82.90,95.66,83.47,95.74,83.92,95.76,84.30,95.79,84.72,96.05,85.10,96.29,85.55,96.51,86.03,96.62,86.30,96.74,86.55,96.86,86.85,96.88,87.12,96.88,87.38,96.86,87.42,96.85,87.55,96.83,87.62,96.74,87.62,96.65,87.60,96.56,87.62,96.54,87.85,96.51,88.10,96.50,88.33,96.41,88.33,96.33,88.38,96.25,88.42,96.26,88.47,96.29,88.60,96.30,88.75,96.34,88.88,96.36,88.72,96.28,88.58,96.17,88.67,96.05,88.92,96.04,89.17,96.01,89.15,96.00,89.15,96.01,89.15,96.05,89.17,96.09,89.20,96.17,89.05,96.24,88.88,96.15,88.70,96.00,88.65,95.89,88.62
RZ_3522292_9852,null,null,50,0,1,95.90,88.78,95.92,88.95,95.89,89.00,95.84,88.85,95.79,88.70,95.76,88.75,95.76,88.83,95.78,88.88,95.74,88.80,95.70,88.72,95.66,88.62,95.69,88.60,95.69,88.65,95.69,88.72,95.67,88.83,95.67,88.88,95.69,88.85,95.69,88.75,95.66,88.65,95.64,88.62,95.62,88.60,95.62,88.58,95.64,88.60,95.64,88.70,95.64,88.88,95.64,89.08,95.64,88.78,95.70,88.38,95.76,88.17,95.74,88.33,95.66,88.47,95.59,88.47,95.59,88.33,95.55,88.28,95.53,88.25,95.53,88.35,95.55,88.33,95.55,88.28,95.54,88.22,95.55,88.20,95.55,88.17,95.55,88.33,95.55,88.50,95.60,88.67,95.65,88.70,95.65,88.50,95.53,88.28,95.40,88.03,95.40,88.12,95.46,88.28
RZ_3522292_9853,null,null,50,0,1,95.53,88.40,95.46,88.40,95.40,88.35,95.34,88.25,95.36,88.15,95.40,88.12,95.42,88.12,95.50,88.15,95.56,88.12,95.65,88.10,95.65,88.25,95.56,88.42,95.47,88.45,95.40,88.33,95.41,88.25,95.41,88.35,95.40,88.45,95.39,88.22,95.38,87.95,95.36,87.75,95.38,87.80,95.40,87.85,95.44,88.00,95.45,88.17,95.44,88.55,95.42,88.75,95.41,88.90,95.40,88.88,95.40,88.90,95.42,88.95,95.42,88.78,95.42,88.55,95.39,88.33,95.36,88.33,95.36,88.55,95.49,88.80,95.61,89.05,95.61,89.05,95.54,89.05,95.47,89.05,95.51,89.03,95.54,88.97,95.54,88.92,95.53,88.88,95.51,88.88,95.50,88.85,95.54,88.83,95.56,88.80,95.54,88.80,95.47,88.85
RZ_3522292_9854,null,null,50,0,4,95.40,88.92,95.42,89.03,95.46,89.05,95.49,89.05,95.49,89.05,95.49,89.08,95.47,89.08,95.47,89.08,95.42,89.08,95.39,89.05,95.36,89.03,95.38,89.17,95.38,89.40,95.36,89.65,95.34,89.67,95.31,89.67,95.38,89.67,95.46,89.78,95.47,89.80,95.41,89.97,95.35,90.12,95.35,90.10,95.38,89.92,95.40,89.78,95.40,89.67,95.40,89.60,95.41,89.50,95.45,89.47,95.49,89.45,95.50,89.42,95.47,89.40,95.45,89.58,95.44,89.75,95.42,89.78,95.42,89.60,95.44,89.42,95.47,89.45,95.50,89.65,95.50,89.88,95.50,90.03,95.50,90.03,95.50,90.10,95.49,90.20,95.49,90.30,95.47,90.35,95.46,90.40,95.46,90.42,95.46,90.35,95.46,90.35,95.47,90.38
RZ_3522292_9855,null,null,50,0,4,95.47,90.45,95.49,90.50,95.51,90.47,95.55,90.40,95.60,90.30,95.61,90.20,95.61,90.10,95.61,90.20,95.47,90.35,95.29,90.47,95.06,90.45,94.92,90.38,94.67,90.28,94.29,89.95,93.91,89.45,93.61,88.80,93.11,87.88,92.56,87.17,91.83,86.58,91.24,86.12,90.64,85.70,90.09,84.67,89.70,84.00,89.20,83.15,88.76,82.60,88.28,82.00,87.76,81.45,87.36,81.05,87.00,80.30,86.84,79.60,86.55,79.00,86.33,78.72,85.96,78.20,85.81,77.78,85.71,77.20,85.72,76.92,85.56,76.65,85.31,76.65,85.05,76.62,84.92,75.97,84.80,75.33,84.70,74.62,84.54,74.58,84.41,74.53,84.28,74.50,84.20,74.45,84.17,74.40,84.10,74.40,84.05,74.28,84.12,74.12
RZ_3522292_9856,null,null,51,0,4,84.25,74.00,84.41,73.83,84.45,73.65,84.47,73.53,84.45,73.47,84.42,73.38,84.41,73.25,84.44,73.22,84.45,73.30,84.45,73.38,84.47,73.35,84.49,73.25,84.54,73.15,84.58,73.20,84.62,73.25,84.64,73.20,84.62,73.12,84.60,73.03,84.58,72.90,84.54,72.75,84.50,72.67,84.45,72.80,84.44,72.90,84.44,72.95,84.47,73.22,84.46,73.42,84.42,73.65,84.51,73.67,84.60,73.75,84.69,73.95,84.67,74.10,84.67,74.25,84.70,74.25,84.74,74.17,84.80,74.12,84.84,74.05,84.86,74.08,84.86,74.03,84.88,73.97,84.89,73.92,84.89,73.92,84.88,73.97,84.84,74.08,84.81,74.42,84.79,74.80,84.83,75.15,84.89,75.30,84.95,75.35,84.97,75.35,84.97,75.28,85.01,75.25
RZ_3522292_9857,null,null,50,0,4,85.04,75.28,85.08,75.30,85.08,75.45,85.04,75.60,85.01,75.70,84.97,75.65,84.96,75.62,84.96,75.62,84.96,75.47,84.96,75.33,84.95,75.15,84.96,75.15,84.99,75.10,85.03,75.05,85.04,75.28,85.04,75.55,85.03,75.90,85.01,75.97,85.04,76.05,85.06,76.05,85.12,76.03,85.16,76.03,85.19,76.00,85.17,76.03,85.12,76.08,85.11,76.10,85.10,76.10,85.14,76.20,85.14,76.35,85.15,76.50,85.17,76.15,85.20,75.75,85.21,75.78,85.21,76.17,85.21,76.45,85.22,76.22,85.24,76.00,85.21,75.90,85.17,76.05,85.14,76.22,85.12,76.15,85.15,75.90,85.17,75.90,85.20,76.15,85.19,76.38,85.19,76.33,85.21,76.22,85.26,76.12,85.31,75.97,85.34,75.88
RZ_3522292_9858,null,null,50,0,4,85.36,75.80,85.39,75.83,85.31,75.88,85.22,75.90,85.14,76.12,85.20,76.35,85.28,76.53,85.33,76.53,85.29,76.30,85.26,76.12,85.21,76.08,85.17,76.25,85.12,76.40,85.14,76.47,85.15,76.47,85.16,76.38,85.19,76.22,85.21,76.15,85.24,76.20,85.24,76.30,85.24,76.38,85.25,76.65,85.26,76.90,85.29,76.90,85.29,76.67,85.33,76.42,85.40,76.47,85.46,76.47,85.51,76.50,85.54,76.47,85.56,76.45,85.54,76.65,85.51,76.88,85.50,77.12,85.53,77.15,85.55,77.20,85.56,77.22,85.56,77.20,85.53,77.15,85.46,77.10,85.40,77.12,85.39,77.15,85.40,77.10,85.42,77.05,85.44,77.12,85.45,77.25,85.42,77.45,85.41,77.50,85.44,77.50,85.50,77.15
RZ_3522292_9859,null,null,50,0,4,85.56,76.78,85.55,76.88,85.53,77.30,85.50,77.60,85.49,77.53,85.46,77.45,85.44,77.55,85.39,77.60,85.35,77.67,85.35,77.72,85.41,77.65,85.44,77.55,85.41,77.62,85.38,77.78,85.36,77.92,85.44,77.88,85.47,77.78,85.53,77.75,85.47,77.80,85.46,77.90,85.45,77.95,85.47,77.97,85.51,78.00,85.56,77.97,85.59,77.97,85.62,77.90,85.64,77.83,85.67,77.75,85.71,77.67,85.75,77.62,85.76,77.65,85.76,77.67,85.72,77.72,85.69,77.72,85.66,77.75,85.64,77.78,85.61,77.83,85.55,77.90,85.44,77.95,85.35,77.95,85.33,78.15,85.39,78.33,85.44,78.53,85.46,78.53,85.44,78.53,85.41,78.47,85.39,78.35,85.39,78.22,85.39,78.17,85.39,78.22
RZ_3522292_9860,null,null,51,0,4,85.46,78.25,85.55,78.17,85.62,78.10,85.62,77.90,85.60,77.75,85.59,77.80,85.58,78.00,85.59,78.25,85.58,78.35,85.59,78.38,85.60,78.40,85.58,78.53,85.53,78.67,85.50,78.85,85.53,78.88,85.55,78.90,85.58,78.92,85.59,78.97,85.62,79.00,85.62,79.12,85.67,79.25,85.71,79.28,85.76,79.17,85.78,79.08,85.71,79.08,85.65,79.08,85.59,79.10,85.55,79.12,85.51,79.15,85.49,79.17,85.51,79.22,85.58,79.28,85.60,79.30,85.62,79.35,85.61,79.40,85.55,79.55,85.49,79.65,85.41,79.75,85.39,79.65,85.46,79.60,85.54,79.58,85.59,79.62,85.58,79.70,85.55,79.78,85.51,79.85,85.47,79.92,85.51,79.95,85.60,79.75,85.65,79.50,85.62,79.58,85.60,79.88
RZ_3522292_9861,null,null,48,0,4,85.59,80.10,85.58,80.00,85.56,79.90,85.56,79.90,85.60,79.95,85.66,79.97,85.72,80.05,85.65,80.10,85.55,80.15,85.51,80.10,85.58,80.05,85.62,80.10,85.62,80.20,85.61,80.35,85.59,80.38,85.55,80.38,85.53,80.30,85.53,80.28,85.49,80.30,85.47,80.38,85.46,80.40,85.47,80.42,85.47,80.40,85.47,80.40,85.45,80.42,85.42,80.50,85.40,80.58,85.42,80.60,85.46,80.55,85.50,80.47,85.51,80.38,85.51,80.28,85.53,80.15,85.53,80.38,85.54,80.62,85.51,80.90,85.50,80.72,85.47,80.53,85.53,80.30,85.55,80.47,85.59,80.65,85.59,80.85,85.60,80.85,85.54,80.85,85.46,80.90,85.40,81.03,85.42,81.15,85.47,81.17
RZ_3522292_9862,null,null,50,0,4,85.51,81.10,85.55,80.83,85.56,80.60,85.56,80.60,85.55,80.80,85.54,80.95,85.51,80.92,85.49,80.90,85.54,80.90,85.61,80.92,85.71,81.05,85.74,81.33,85.76,81.55,85.75,81.62,85.70,81.55,85.66,81.42,85.64,81.22,85.62,81.15,85.58,81.12,85.54,81.20,85.54,81.10,85.55,80.90,85.55,80.67,85.54,80.83,85.53,81.03,85.51,81.15,85.47,81.08,85.45,81.12,85.42,81.25,85.42,81.42,85.46,81.55,85.51,81.58,85.46,81.55,85.36,81.53,85.33,81.62,85.36,81.72,85.39,81.70,85.38,81.85,85.39,82.00,85.36,82.10,85.36,82.05,85.36,81.97,85.39,81.92,85.40,81.90,85.39,81.88,85.51,81.85,85.62,81.85,85.67,81.85,85.64,81.80,85.59,81.75
RZ_3522292_9863,null,null,50,0,4,85.58,81.97,85.54,82.25,85.50,82.50,85.46,82.45,85.42,82.42,85.40,82.42,85.47,82.22,85.58,82.05,85.56,81.80,85.45,81.78,85.41,81.92,85.47,82.28,85.55,82.60,85.55,82.75,85.56,82.80,85.58,82.85,85.59,82.80,85.55,82.70,85.50,82.58,85.46,82.55,85.42,82.35,85.38,82.15,85.38,82.15,85.42,82.42,85.51,82.70,85.56,82.78,85.59,82.80,85.58,82.80,85.60,82.95,85.62,83.05,85.67,83.00,85.70,82.80,85.72,82.60,85.72,82.55,85.70,82.53,85.66,82.60,85.62,82.65,85.60,82.75,85.58,82.78,85.55,82.72,85.54,82.65,85.59,82.58,85.64,82.60,85.65,82.62,85.60,82.62,85.56,82.62,85.59,82.67,85.60,82.75,85.59,82.92,85.56,83.08
RZ_3522292_9864,null,null,50,0,4,85.56,83.15,85.58,83.12,85.61,83.12,85.65,83.15,85.67,83.20,85.66,83.20,85.62,83.15,85.56,83.10,85.53,83.17,85.53,83.33,85.56,83.45,85.59,83.45,85.59,83.45,85.59,83.50,85.60,83.58,85.62,83.65,85.65,83.78,85.66,83.88,85.66,83.88,85.66,83.78,85.60,83.65,85.54,83.60,85.44,83.55,85.40,83.60,85.47,83.67,85.59,83.75,85.67,83.75,85.64,83.75,85.62,83.75,85.62,83.60,85.62,83.50,85.64,83.40,85.61,83.45,85.59,83.75,85.58,84.05,85.58,84.40,85.58,84.50,85.64,84.60,85.65,84.65,85.66,84.67,85.61,84.70,85.62,84.75,85.64,84.55,85.65,84.33,85.64,84.15,85.61,84.20,85.59,84.28,85.56,84.38,85.55,84.47,85.56,84.58
RZ_3522292_9865,null,null,50,0,4,85.56,84.58,85.59,84.60,85.60,84.62,85.61,84.67,85.67,84.67,85.75,84.65,85.84,84.60,85.84,84.55,85.84,84.50,85.80,84.80,85.78,85.03,85.72,85.20,85.71,85.08,85.69,85.03,85.62,85.00,85.55,85.17,85.55,85.35,85.64,85.35,85.72,85.20,85.75,85.00,85.75,84.97,85.72,85.10,85.70,85.22,85.70,85.35,85.70,85.38,85.70,85.42,85.69,85.50,85.69,85.53,85.67,85.53,85.69,85.42,85.62,85.33,85.58,85.38,85.49,85.42,85.46,85.47,85.49,85.35,85.55,85.35,85.61,85.35,85.61,85.33,85.62,85.28,85.64,85.20,85.64,85.12,85.61,85.25,85.60,85.42,85.60,85.60,85.60,85.60,85.62,85.60,85.65,85.58,85.66,85.50,85.66,85.45,85.62,85.38
RZ_3522292_9866,null,null,50,0,4,85.54,85.35,85.45,85.33,85.39,85.35,85.39,85.33,85.39,85.33,85.39,85.38,85.39,85.42,85.38,85.67,85.36,85.92,85.44,86.15,85.51,86.15,85.60,86.10,85.60,85.95,85.55,85.92,85.50,85.90,85.46,85.95,85.49,86.03,85.55,86.05,85.56,86.08,85.58,86.08,85.55,86.10,85.55,86.17,85.56,86.30,85.56,86.35,85.54,86.38,85.53,86.35,85.54,86.42,85.55,86.60,85.54,86.70,85.49,86.75,85.42,86.70,85.36,86.72,85.35,86.72,85.42,86.70,85.50,86.75,85.56,86.83,85.54,86.92,85.51,86.92,85.49,86.95,85.47,86.88,85.47,86.80,85.49,86.75,85.51,86.62,85.54,86.47,85.56,86.35,85.59,86.40,85.61,86.47,85.61,86.53,85.62,86.72,85.64,86.90
RZ_3522292_9867,null,null,50,0,4,85.66,87.15,85.61,87.22,85.56,87.05,85.51,86.83,85.47,86.78,85.44,86.97,85.41,87.30,85.41,87.42,85.41,87.40,85.46,87.22,85.51,87.20,85.54,87.33,85.55,87.50,85.56,87.53,85.59,87.53,85.56,87.45,85.54,87.42,85.55,87.42,85.61,87.40,85.62,87.33,85.58,87.22,85.53,87.22,85.46,87.53,85.45,87.85,85.44,88.08,85.46,87.97,85.49,87.83,85.49,87.62,85.46,87.45,85.41,87.38,85.38,87.55,85.42,87.67,85.50,87.75,85.62,87.78,85.65,87.85,85.69,87.92,85.69,87.95,85.64,87.92,85.59,88.05,85.54,88.15,85.53,88.25,85.50,87.92,85.49,87.65,85.45,87.67,85.46,88.00,85.47,88.28,85.49,88.25,85.49,88.20,85.49,88.20,85.47,88.38
RZ_3522292_9868,null,null,50,0,4,85.46,88.55,85.46,88.42,85.50,88.10,85.50,87.85,85.50,87.88,85.47,87.90,85.51,87.88,85.60,87.88,85.67,88.00,85.72,88.15,85.75,88.28,85.78,88.33,85.81,88.40,85.71,88.33,85.62,88.22,85.54,88.12,85.51,88.22,85.49,88.30,85.47,88.38,85.50,88.38,85.53,88.38,85.54,88.38,85.55,88.40,85.55,88.47,85.51,88.72,85.49,88.83,85.51,88.88,85.54,88.75,85.55,88.75,85.59,88.83,85.67,88.92,85.65,89.03,85.54,88.95,85.51,88.88,85.59,88.92,85.66,89.05,85.67,89.20,85.66,89.28,85.61,89.38,85.55,89.47,85.49,89.53,85.50,89.12,85.51,88.70,85.49,88.62,85.45,89.03,85.55,89.40,85.67,89.38,85.69,89.33,85.56,89.15,85.50,89.00
RZ_3522292_9869,null,null,50,0,4,85.58,88.78,85.64,88.72,85.64,88.72,85.64,88.85,85.64,88.83,85.65,88.80,85.65,88.78,85.65,88.95,85.65,89.05,85.64,89.08,85.62,89.10,85.61,89.12,85.61,89.08,85.60,89.03,85.59,89.00,85.56,89.08,85.55,89.15,85.54,89.25,85.55,89.28,85.58,89.28,85.62,89.45,85.70,89.62,85.74,89.80,85.67,89.78,85.60,89.80,85.49,89.90,85.45,89.90,85.49,89.78,85.55,89.62,85.62,89.60,85.62,89.78,85.64,89.92,85.64,90.05,85.61,90.08,85.66,90.17,85.71,90.40,85.75,90.58,85.66,90.42,85.58,90.15,85.50,90.03,85.47,90.20,85.47,90.05,85.51,89.75,85.61,89.70,85.69,89.97,85.74,90.22,85.76,90.15,85.78,90.05,85.79,89.97,85.76,89.97
RZ_3522292_9870,null,null,50,0,4,85.74,90.10,85.72,90.22,85.72,90.33,85.75,90.35,85.79,90.40,85.78,90.45,85.72,90.47,85.67,90.50,85.66,90.53,85.66,90.70,85.66,90.85,85.65,91.08,85.66,91.15,85.66,91.25,85.66,91.30,85.66,91.35,85.67,91.15,85.71,90.92,85.71,90.70,85.67,90.72,85.71,90.72,85.78,90.78,85.88,90.83,85.91,90.75,85.88,90.62,85.81,90.70,85.74,90.92,85.74,91.15,85.75,91.15,85.81,91.17,85.88,90.95,85.92,90.70,85.90,90.67,85.88,90.85,85.92,91.00,85.97,90.92,85.94,91.03,85.85,91.15,85.83,91.30,85.90,91.38,85.97,91.45,85.99,91.53,85.96,91.58,85.91,91.47,85.86,91.30,85.94,91.47,86.03,91.78,86.10,92.12,86.05,92.17,86.00,91.95
RZ_3522292_9871,null,null,52,0,4,86.01,91.65,86.05,91.30,86.10,91.00,86.16,90.75,86.22,90.55,86.29,90.40,86.33,90.28,86.26,90.12,86.11,90.25,85.95,90.40,85.94,90.50,85.99,90.40,86.05,90.40,86.22,90.42,86.42,89.88,86.62,89.25,86.64,88.80,86.46,89.10,86.30,89.42,85.92,89.38,85.60,88.92,85.29,88.47,85.17,88.17,84.80,88.05,84.44,87.65,84.04,87.30,83.79,87.30,83.54,87.58,83.29,88.38,83.20,89.22,83.00,90.80,82.83,92.72,82.76,95.05,82.80,97.83,83.03,100.60,83.30,103.88,83.74,107.30,83.96,111.10,84.01,114.85,83.89,119.20,83.74,123.90,83.60,128.53,83.45,133.28,83.31,137.60,82.90,142.25,82.42,146.55,81.91,151.30,81.49,156.38,81.09,161.45,80.71,165.80,80.40,170.43,79.74,175.10
RZ_3522292_9872,null,null,49,0,4,77.97,181.75,76.19,187.90,75.08,193.78,74.94,198.57,74.21,204.05,73.24,208.12,72.46,210.45,72.46,210.45
RZ_3522292_9873,null,null,50,0,12,75.38,198.60,75.38,198.60,75.47,197.18,75.59,195.72,77.86,187.82,79.96,181.30,82.08,173.53,82.12,172.12
RZ_3522292_9874,null,null,50,0,12,81.84,170.12,81.50,168.03,81.21,164.97,81.38,160.70,81.51,156.38,81.66,152.32,81.92,149.12,82.22,146.43,82.53,143.15,82.67,139.38,82.74,135.70,82.80,132.20,82.85,128.85,82.97,125.22,83.24,122.40,83.49,119.83,83.60,117.12,83.55,113.83,83.41,111.25,83.41,108.78,83.26,106.60,83.17,104.17,82.81,102.45,82.58,100.67,82.36,99.05,82.44,96.85,82.41,95.03,82.35,93.30,82.29,92.03,82.41,91.03,82.55,89.60,82.69,88.38,82.61,87.33,82.51,87.03,82.58,86.67,82.74,86.30,82.94,85.78,82.97,85.60,82.89,85.60,82.76,86.22,82.65,86.83,82.67,87.25,82.72,87.25,82.90,87.35,83.03,87.40,83.14,87.45,83.11,87.40,83.08,87.47,83.04,87.62,83.14,87.78
RZ_3522292_9875,null,null,51,0,12,83.28,87.75,83.40,87.70,83.39,87.42,83.38,87.28,83.42,87.15,83.46,87.25,83.49,87.30,83.50,87.35,83.53,87.45,83.51,87.80,83.46,88.12,83.38,88.67,83.31,88.95,83.26,89.28,83.20,89.30,83.14,89.33,83.11,89.35,83.12,89.50,83.10,89.60,83.08,89.62,83.03,89.90,83.03,90.22,83.05,90.58,83.09,90.58,83.16,90.40,83.19,90.22,83.20,90.00,83.17,89.95,83.17,89.90,83.17,89.95,83.21,90.33,83.25,90.70,83.30,91.12,83.33,91.22,83.35,91.33,83.34,91.35,83.28,91.40,83.25,91.60,83.24,91.83,83.31,92.00,83.35,92.03,83.31,92.03,83.21,92.28,83.11,92.53,83.08,92.50,83.08,92.22,83.10,92.22,83.12,92.50,83.15,92.75,83.15,92.80,83.14,92.88
RZ_3522292_9876,null,null,49,0,12,83.09,92.90,83.05,92.85,83.03,92.90,83.01,92.97,83.00,93.10,82.99,93.15,82.95,93.17,82.92,93.30,82.91,93.40,82.94,93.47,82.95,93.35,82.92,93.22,82.89,93.15,82.95,93.15,83.06,93.17,83.16,93.20,83.20,93.25,83.09,93.28,82.99,93.30,82.94,93.33,82.95,93.33,82.96,93.40,82.92,93.47,82.91,93.58,82.97,93.60,83.04,93.62,83.15,93.67,83.17,93.72,83.11,93.72,83.03,93.60,82.96,93.45,83.00,93.30,83.03,93.30,83.00,93.35,82.96,93.53,82.95,93.53,82.96,93.50,82.97,93.33,83.04,93.30,83.11,93.35,83.17,93.42,83.17,93.53,83.19,93.55,83.21,93.60,83.21,93.65,83.19,93.72,83.15,93.75,83.11,93.85,83.09,93.95
RZ_3522292_9877,null,null,50,0,1,83.06,94.05,83.05,94.08,83.04,94.10,83.05,94.08,83.08,94.03,83.10,93.97,83.10,94.08,83.10,94.17,83.11,94.30,83.12,94.33,83.11,94.30,83.08,94.33,83.04,94.38,83.05,94.33,83.06,94.22,83.06,94.15,83.06,94.20,83.06,94.25,83.10,94.28,83.14,94.28,83.19,94.30,83.21,94.30,83.25,94.30,83.25,94.35,83.26,94.40,83.25,94.20,83.24,93.95,83.22,94.10,83.14,94.53,83.10,94.60,83.08,94.28,83.19,93.97,83.26,94.00,83.33,94.12,83.36,94.25,83.40,94.03,83.34,93.67,83.26,93.42,83.20,93.55,83.21,93.83,83.22,94.00,83.21,94.12,83.17,94.25,83.14,94.35,83.19,94.38,83.28,94.25,83.36,94.20,83.36,94.20,83.36,94.22,83.31,94.20
RZ_3522292_9878,null,null,50,0,1,83.28,94.17,83.26,94.12,83.29,94.12,83.31,94.15,83.36,94.17,83.44,94.17,83.51,94.22,83.51,94.25,83.53,94.33,83.53,94.38,83.47,94.38,83.41,94.28,83.38,94.28,83.40,94.33,83.41,94.42,83.40,94.28,83.39,94.10,83.36,93.92,83.35,93.92,83.34,94.17,83.33,94.45,83.31,94.85,83.38,94.97,83.44,95.00,83.51,94.85,83.49,94.70,83.46,94.58,83.45,94.47,83.47,94.35,83.50,94.25,83.53,94.45,83.53,94.67,83.51,94.85,83.51,94.78,83.53,94.72,83.54,94.75,83.54,94.78,83.53,94.75,83.50,94.65,83.49,94.58,83.49,94.65,83.47,94.83,83.49,94.97,83.51,94.95,83.54,94.92,83.51,95.10,83.47,95.30,83.40,95.33,83.34,95.25,83.31,95.17
RZ_3522292_9879,null,null,50,0,1,83.35,95.35,83.41,95.42,83.46,95.53,83.50,95.53,83.53,95.55,83.55,95.58,83.51,95.53,83.47,95.45,83.49,95.40,83.54,95.00,83.59,94.60,83.58,94.12,83.54,94.08,83.51,94.30,83.51,94.55,83.50,94.75,83.50,94.67,83.49,94.88,83.46,95.12,83.53,95.30,83.59,95.22,83.56,95.15,83.47,94.97,83.49,94.78,83.59,94.85,83.67,95.15,83.66,95.42,83.62,95.12,83.60,94.83,83.56,94.70,83.64,94.85,83.70,95.00,83.79,95.10,83.80,95.22,83.86,95.20,83.91,94.97,83.88,94.75,83.80,94.67,83.71,94.70,83.74,94.72,83.78,94.75,83.80,94.67,83.80,94.62,83.80,94.50,83.81,94.45,83.84,94.53,83.86,94.62,83.89,94.72,83.91,94.72,83.94,94.80
RZ_3522292_9880,null,null,51,0,12,83.95,94.75,83.96,94.70,83.96,94.60,83.96,94.62,83.95,94.83,83.99,95.00,84.03,95.10,84.08,95.03,84.08,94.92,84.08,94.92,84.08,94.90,84.06,94.88,84.06,94.83,84.12,94.83,84.21,95.00,84.28,95.17,84.25,95.33,84.19,95.38,84.14,95.45,84.09,95.53,84.08,95.60,84.12,95.65,84.17,95.78,84.22,95.83,84.22,95.88,84.24,95.88,84.24,95.83,84.24,95.70,84.26,95.58,84.28,95.53,84.29,95.65,84.33,95.80,84.39,95.92,84.45,95.95,84.45,95.92,84.46,95.83,84.47,95.72,84.47,95.60,84.51,95.55,84.55,95.45,84.60,95.38,84.62,95.20,84.65,95.08,84.67,94.97,84.66,95.03,84.64,95.08,84.62,95.08,84.66,95.00,84.70,94.88,84.75,94.78,84.78,94.75
RZ_3522292_9881,null,null,48,60,12,84.79,94.88,84.79,95.15,84.78,95.40,84.75,95.58,84.76,95.58,84.79,95.58,84.83,95.58,84.84,95.75,84.81,95.92,84.79,96.08,84.76,96.05,84.75,96.03,84.72,96.20,84.70,96.38,84.70,96.50,84.71,96.38,84.70,96.25,84.70,96.15,84.74,96.08,84.76,96.00,84.79,95.92,84.79,95.92,84.78,95.92,84.78,96.00,84.78,96.03,84.88,96.03,84.96,96.10,85.05,96.25,85.05,96.28,85.04,96.20,85.00,96.17,84.99,96.25,85.03,96.35,85.08,96.47,85.10,96.58,85.09,96.60,85.08,96.58,85.10,96.55,85.11,96.53,85.14,96.58,85.15,96.62,85.14,96.65,85.11,96.55,85.05,96.45,85.00,96.38,84.95,96.35,84.95,96.25,85.00,96.20
RZ_3522292_9882,null,null,50,0,4,85.04,96.33,85.08,96.55,85.06,96.72,85.03,96.72,84.99,96.70,85.00,96.70,85.05,96.65,85.09,96.53,85.09,96.40,85.08,96.45,85.06,96.55,85.05,96.65,85.03,96.70,85.00,96.72,85.00,96.62,85.01,96.47,85.10,96.40,85.16,96.45,85.16,96.53,85.11,96.50,85.03,96.47,85.01,96.45,85.01,96.45,85.08,96.60,85.14,96.72,85.16,96.85,85.16,96.92,85.20,96.97,85.30,96.83,85.38,96.60,85.42,96.72,85.41,97.05,85.44,97.30,85.49,97.20,85.55,97.08,85.58,97.05,85.59,97.10,85.56,97.17,85.53,97.22,85.49,97.25,85.45,97.30,85.42,97.33,85.41,97.35,85.44,97.38,85.49,97.40,85.56,97.40,85.62,97.38,85.69,97.42,85.71,97.50,85.72,97.58
RZ_3522292_9883,null,null,50,0,4,85.69,97.53,85.64,97.45,85.58,97.35,85.56,97.28,85.54,97.38,85.58,97.40,85.62,97.42,85.67,97.25,85.65,97.17,85.62,97.15,85.66,97.17,85.72,97.20,85.78,97.40,85.83,97.62,85.88,97.90,85.90,97.97,85.86,98.03,85.83,98.03,85.86,97.97,85.90,97.92,85.94,97.88,85.96,97.88,85.99,97.85,86.03,97.85,86.04,97.92,86.03,98.00,86.01,98.17,86.00,98.28,86.01,98.38,86.05,98.35,86.09,98.33,86.11,98.30,86.10,98.25,86.10,98.20,86.12,98.20,86.17,98.22,86.21,98.17,86.26,98.08,86.30,97.88,86.35,97.72,86.35,97.85,86.35,98.12,86.31,98.33,86.28,98.20,86.26,97.97,86.26,97.83,86.22,97.70,86.16,97.67,86.12,97.88,86.19,98.10
RZ_3522292_9884,null,null,50,0,4,86.30,98.38,86.41,98.47,86.47,98.58,86.47,98.62,86.49,98.58,86.49,98.53,86.47,98.42,86.46,98.33,86.49,98.17,86.53,98.08,86.51,98.05,86.49,98.15,86.40,98.38,86.36,98.53,86.42,98.70,86.53,98.75,86.61,98.83,86.60,98.88,86.58,98.78,86.54,98.62,86.49,98.38,86.49,98.28,86.54,98.17,86.60,98.17,86.61,98.17,86.64,98.15,86.61,98.15,86.58,98.05,86.55,97.97,86.58,97.97,86.60,98.12,86.65,98.53,86.65,98.88,86.67,99.12,86.69,99.12,86.66,99.12,86.61,99.10,86.56,99.08,86.56,99.17,86.55,99.28,86.54,99.35,86.53,99.30,86.51,99.05,86.56,98.80,86.62,98.83,86.67,99.08,86.76,99.28,86.85,99.22,86.94,99.28,86.84,99.35
RZ_3522292_9885,null,null,50,0,4,86.74,99.45,86.65,99.45,86.65,99.25,86.67,99.08,86.69,98.88,86.70,98.95,86.75,99.08,86.80,99.20,86.86,99.12,86.86,98.95,86.88,98.80,86.89,98.67,86.91,98.55,86.94,98.42,86.94,98.45,86.89,98.58,86.84,98.85,86.81,99.08,86.83,99.22,86.85,99.38,86.81,99.50,86.79,99.25,86.76,98.88,86.78,98.78,86.78,99.08,86.76,99.30,86.85,99.28,86.94,99.25,87.00,99.22,87.00,99.15,86.99,99.03,87.00,98.88,87.03,98.72,87.06,98.67,87.09,98.62,87.04,98.62,87.00,98.55,87.04,98.50,87.11,98.55,87.17,98.67,87.16,98.88,87.11,98.97,87.08,99.08,87.03,99.10,86.99,99.12,86.95,99.12,86.94,99.08,86.95,99.00,87.03,99.10,87.10,99.28
RZ_3522292_9886,null,null,51,0,4,87.12,99.10,87.10,98.80,87.19,98.50,87.29,98.53,87.39,98.55,87.39,98.75,87.38,99.08,87.34,99.40,87.24,99.45,87.15,99.38,87.08,99.33,87.09,99.35,87.12,99.33,87.14,99.40,87.15,99.47,87.14,99.50,87.12,99.40,87.11,99.25,87.09,99.15,87.10,99.10,87.12,99.20,87.12,99.33,87.11,99.47,87.11,99.60,87.10,99.75,87.08,99.88,87.12,99.88,87.24,99.90,87.38,99.88,87.40,99.88,87.40,99.90,87.31,99.92,87.24,99.85,87.08,99.75,86.96,99.50,86.85,99.17,86.75,98.45,86.65,97.62,86.41,96.15,86.20,94.60,85.99,92.33,85.86,90.00,85.76,87.70,85.69,85.65,85.46,83.95,85.26,82.33,85.06,80.88,85.06,79.62,84.92,78.45,84.81,76.97,84.67,75.88
RZ_3522292_9887,null,null,50,0,4,84.67,74.70,84.47,73.60,84.31,72.20,84.00,70.30,83.84,68.92,83.61,67.42,83.34,66.33,83.10,65.08,82.78,64.05,82.53,63.00,82.20,61.75,81.80,60.17,81.44,58.75,80.97,57.85,80.61,57.02,80.39,56.02,80.22,54.98,79.96,53.83,79.67,52.70,79.34,51.30,79.24,50.10,78.86,48.88,78.56,47.30,78.24,46.02,78.03,44.83,77.89,44.23,77.62,43.55,77.36,42.90,77.08,42.05,76.88,41.30,76.69,40.62,76.54,40.25,76.42,39.80,76.17,39.38,75.94,38.90,75.65,38.20,75.61,37.83,75.59,37.50,75.59,37.48,75.60,37.45,75.56,37.00,75.51,36.58,75.47,36.15,75.46,36.15,75.46,36.12,75.45,36.10,75.35,36.08,75.24,36.08,75.17,36.10,75.21,36.12
RZ_3522292_9888,null,null,50,0,4,75.28,36.15,75.28,36.33,75.22,36.48,75.16,36.42,75.11,36.17,75.12,35.95,75.17,35.98,75.22,35.98,75.28,35.98,75.21,35.98,75.16,35.92,75.10,35.83,75.10,35.75,75.14,35.77,75.16,35.83,75.20,35.80,75.20,35.73,75.21,35.70,75.22,35.80,75.22,36.02,75.26,36.20,75.30,36.35,75.35,36.40,75.36,36.40,75.36,36.38,75.31,36.40,75.25,36.52,75.24,36.62,75.25,36.70,75.35,36.77,75.42,36.90,75.46,37.02,75.42,37.17,75.35,37.30,75.30,37.35,75.33,37.52,75.38,37.70,75.42,37.83,75.41,37.77,75.41,37.73,75.41,37.73,75.42,37.67,75.44,37.60,75.44,37.50,75.47,37.48,75.49,37.75,75.49,37.98,75.47,38.17,75.47,38.33,75.49,38.58
RZ_3522292_9889,null,null,50,0,4,75.54,38.80,75.59,38.83,75.61,39.12,75.60,39.40,75.56,39.65,75.56,39.65,75.58,39.58,75.58,39.48,75.55,39.38,75.54,39.38,75.54,39.42,75.54,39.45,75.53,39.50,75.53,39.48,75.54,39.45,75.56,39.45,75.59,39.48,75.59,39.50,75.60,39.45,75.60,39.38,75.61,39.27,75.60,39.55,75.60,39.83,75.59,40.15,75.59,40.17,75.60,40.05,75.60,39.88,75.61,40.00,75.62,40.27,75.64,40.45,75.62,40.38,75.60,40.30,75.59,40.38,75.58,40.40,75.55,40.38,75.53,40.38,75.58,40.42,75.65,40.55,75.75,40.60,75.78,40.42,75.78,40.27,75.75,40.10,75.72,40.10,75.72,40.12,75.74,40.23,75.75,40.25,75.76,40.27,75.79,40.52,75.81,40.83,75.85,41.12
RZ_3522292_9890,null,null,50,0,4,75.86,41.12,75.83,41.08,75.78,41.02,75.72,40.98,75.71,40.95,75.70,40.98,75.67,41.05,75.67,41.00,75.69,40.88,75.72,40.92,75.76,41.12,75.76,41.25,75.75,41.23,75.74,41.25,75.72,41.35,75.72,41.42,75.70,41.42,75.69,41.42,75.69,41.42,75.72,41.35,75.78,41.30,75.81,41.30,75.84,41.35,75.85,41.40,75.85,41.42,75.83,41.42,75.80,41.45,75.76,41.48,75.74,41.45,75.74,41.45,75.78,41.50,75.85,41.40,75.89,41.25,75.95,41.15,75.97,41.17,76.00,41.20,75.94,41.35,75.86,41.50,75.80,41.65,75.84,41.50,75.88,41.35,75.89,41.38,75.89,41.58,75.88,41.77,75.84,41.75,75.81,41.73,75.85,41.73,75.91,41.77,75.96,41.80,75.96,41.83
RZ_3522292_9891,null,null,51,0,4,75.96,41.77,75.97,41.73,75.97,41.67,76.01,41.80,76.06,41.98,76.12,42.12,76.09,42.17,76.04,42.20,76.00,42.02,76.03,41.77,76.00,41.75,75.97,41.98,75.94,42.05,75.94,41.90,75.94,41.77,75.95,41.77,76.00,41.85,76.06,41.92,76.15,42.17,76.19,42.35,76.16,42.50,76.03,42.33,75.89,42.12,75.79,41.98,75.78,41.98,75.90,42.02,76.05,42.05,76.19,42.27,76.10,42.45,76.03,42.62,75.97,42.60,75.99,42.60,76.01,42.65,76.01,42.70,76.00,42.73,75.97,42.70,76.04,42.83,76.12,42.88,76.17,42.92,76.11,42.88,76.03,42.88,75.97,42.88,76.00,42.90,76.05,42.92,76.10,42.83,76.12,42.73,76.15,42.67,76.16,42.73,76.17,42.80,76.14,42.85,76.11,42.85
RZ_3522292_9892,null,null,50,0,4,76.11,42.88,76.16,42.75,76.14,42.60,76.05,42.67,76.00,43.02,76.04,43.38,76.05,43.50,76.03,43.55,75.99,43.62,76.00,43.55,76.00,43.42,76.01,43.40,76.00,43.67,75.90,43.95,75.76,44.15,75.60,44.62,75.30,45.12,74.86,46.15,74.45,46.67,74.08,47.35,73.53,47.95,72.89,48.52,72.26,49.35,71.91,49.67,71.34,50.67,70.90,51.58,70.42,52.90,70.05,53.67,69.69,54.70,69.42,55.35,69.28,56.35,69.14,57.12,68.94,58.42,68.84,59.23,68.74,59.85,68.67,59.95,68.61,60.60,68.59,61.20,68.56,61.98,68.62,62.33,68.64,62.98,68.64,63.38,68.60,63.75,68.56,63.85,68.56,63.95,68.65,63.92,68.71,63.95,68.79,63.98,68.78,63.98,68.76,63.98
RZ_3522292_9893,null,null,51,0,4,68.74,64.00,68.71,64.12,68.86,64.25,69.03,64.30,69.15,64.25,69.11,64.20,69.09,64.45,69.10,64.70,69.14,64.72,69.15,64.47,69.10,64.58,69.03,64.95,68.95,65.17,68.92,65.05,68.91,64.90,68.92,64.85,68.97,64.80,69.01,64.72,69.09,64.67,69.12,64.62,69.17,64.55,69.17,64.45,69.08,64.42,68.97,64.47,68.85,64.50,68.83,64.47,68.78,64.42,68.75,64.38,68.83,64.38,68.91,64.40,69.01,64.33,69.00,64.22,69.01,64.15,69.01,64.17,69.03,64.22,69.05,64.28,69.08,64.30,69.08,64.28,69.14,64.22,69.17,64.20,69.21,64.22,69.20,64.20,69.21,64.20,69.25,64.17,69.28,64.17,69.28,64.25,69.25,64.33,69.22,64.45,69.25,64.53,69.26,64.60,69.25,64.72
RZ_3522292_9894,null,null,50,0,4,69.24,64.80,69.26,64.60,69.30,64.28,69.30,63.95,69.25,63.95,69.25,64.20,69.30,64.47,69.34,64.85,69.30,64.92,69.29,64.85,69.30,64.67,69.29,64.47,69.28,64.47,69.28,64.47,69.34,64.47,69.38,64.50,69.36,64.53,69.30,64.50,69.25,64.47,69.30,64.47,69.36,64.50,69.39,64.65,69.34,64.75,69.30,64.83,69.29,64.78,69.30,64.70,69.33,64.65,69.33,64.60,69.30,64.60,69.26,64.62,69.24,64.65,69.25,64.70,69.26,64.72,69.34,64.78,69.42,64.80,69.45,64.80,69.41,64.80,69.38,64.80,69.39,64.80,69.39,64.67,69.40,64.58,69.39,64.53,69.36,64.65,69.35,64.78,69.35,64.80,69.31,64.75,69.26,64.75,69.30,64.78,69.36,64.85,69.44,64.97
RZ_3522292_9895,null,null,50,0,4,69.44,65.08,69.44,65.15,69.44,65.12,69.44,65.08,69.45,65.05,69.44,64.97,69.40,64.92,69.38,64.88,69.41,64.90,69.46,65.03,69.51,65.12,69.51,65.20,69.50,65.17,69.50,65.17,69.47,65.08,69.44,64.90,69.39,64.70,69.38,64.90,69.39,65.35,69.45,65.80,69.50,65.95,69.54,65.90,69.53,65.88,69.53,65.88,69.55,65.90,69.56,65.85,69.60,65.80,69.62,65.75,69.64,65.72,69.65,65.75,69.65,65.80,69.69,65.83,69.72,65.85,69.71,65.85,69.67,65.90,69.62,65.97,69.64,66.03,69.65,66.05,69.66,66.08,69.66,66.08,69.65,66.08,69.65,66.10,69.65,66.15,69.65,66.17,69.65,66.15,69.65,66.05,69.65,65.97,69.65,65.95,69.65,65.95,69.65,65.95
RZ_3522292_9896,null,null,50,0,4,69.65,65.92,69.65,65.92,69.67,65.97,69.70,66.00,69.71,66.00,69.71,66.03,69.71,66.10,69.70,66.15,69.69,66.15,69.69,66.12,69.72,66.25,69.78,66.40,69.81,66.53,69.81,66.53,69.78,66.50,69.74,66.47,69.71,66.47,69.71,66.40,69.72,66.33,69.72,66.38,69.74,66.47,69.74,66.55,69.72,66.47,69.70,66.45,69.69,66.42,69.70,66.58,69.69,66.62,69.64,66.70,69.59,66.60,69.58,66.60,69.59,66.58,69.62,66.53,69.65,66.40,69.66,66.35,69.66,66.50,69.65,66.75,69.65,66.97,69.66,66.80,69.67,66.60,69.76,66.72,69.85,67.03,69.86,67.25,69.79,67.10,69.70,66.92,69.70,66.85,69.69,66.95,69.69,67.03,69.70,67.12,69.71,67.15,69.74,67.17
RZ_3522292_9897,null,null,50,0,4,69.75,67.17,69.76,67.15,69.72,67.08,69.70,66.95,69.66,66.80,69.72,66.67,69.80,66.58,69.85,66.58,69.88,66.60,69.88,66.70,69.88,66.83,69.88,66.92,69.88,67.00,69.88,67.05,69.88,67.05,69.86,67.28,69.86,67.50,69.86,67.75,69.91,67.83,69.96,67.90,70.00,67.88,70.00,67.83,70.01,67.78,70.03,67.75,70.05,68.03,70.05,68.28,70.04,68.78,69.84,69.15,69.64,69.85,69.28,70.33,69.06,70.95,68.83,71.20,68.72,71.90,68.41,72.72,68.11,73.85,67.78,74.62,67.61,75.60,67.44,76.67,67.20,78.22,66.97,79.80,66.78,81.10,66.71,82.65,66.69,83.70,66.62,84.72,66.50,85.65,66.30,86.80,66.11,87.85,66.15,88.22,66.26,88.33,66.34,88.90
RZ_3522292_9898,null,null,50,0,4,66.26,89.45,66.34,90.00,66.44,90.38,66.53,90.78,66.51,91.15,66.55,91.17,66.58,91.25,66.55,91.30,66.53,90.95,66.49,90.55,66.54,90.45,66.56,90.70,66.58,91.05,66.56,91.12,66.59,91.22,66.61,91.25,66.67,91.17,66.69,91.08,66.74,91.15,66.76,91.50,66.79,91.85,66.79,92.00,66.80,91.88,66.81,91.78,66.85,91.72,66.88,91.78,66.88,91.83,66.79,91.83,66.70,91.80,66.62,91.72,66.64,91.67,66.66,91.62,66.65,91.60,66.60,91.65,66.56,91.72,66.58,91.80,66.59,91.78,66.59,91.78,66.58,91.83,66.65,91.92,66.72,91.78,66.81,91.58,66.81,91.53,66.76,91.67,66.72,91.62,66.76,91.42,66.86,91.20,66.85,91.15,66.75,91.15,66.66,91.10
RZ_3522292_9899,null,null,51,0,4,66.67,91.05,66.70,90.90,66.71,90.85,66.70,90.80,66.67,90.90,66.67,91.03,66.71,91.15,66.76,91.25,66.72,91.38,66.66,91.50,66.59,91.60,66.58,91.70,66.61,91.80,66.67,91.45,66.75,91.03,66.78,90.75,66.76,91.00,66.75,91.25,66.72,91.25,66.74,91.12,66.76,90.95,66.84,90.90,66.89,91.15,66.92,91.45,66.91,91.47,66.79,91.17,66.65,91.08,66.51,91.35,66.51,91.65,66.53,91.75,66.54,91.75,66.64,91.75,66.75,91.67,66.81,91.72,66.81,91.75,66.80,91.78,66.84,91.78,66.85,91.78,66.78,91.83,66.69,91.60,66.69,91.42,66.78,91.28,66.86,91.38,66.84,91.45,66.79,91.47,66.75,91.38,66.72,91.35,66.71,91.42,66.71,91.53,66.72,91.58,66.72,91.60
RZ_3522292_9900,null,null,50,0,4,66.75,91.62,66.78,91.62,66.79,91.65,66.76,91.67,66.78,91.75,66.81,91.83,66.79,91.90,66.74,91.95,66.72,91.95,66.75,91.92,66.75,91.92,66.71,92.05,66.69,92.15,66.62,91.92,66.59,91.62,66.55,91.33,66.60,91.35,66.62,91.35,66.59,91.40,66.53,91.42,66.58,91.47,66.67,91.55,66.80,91.62,66.81,91.70,66.80,91.65,66.75,91.60,66.69,91.58,66.66,91.45,66.67,91.33,66.71,91.38,66.72,91.55,66.69,91.65,66.67,91.58,66.67,91.53,66.70,91.53,66.71,91.47,66.71,91.40,66.70,91.35,66.67,91.35,66.67,91.35,66.67,91.38,66.66,91.25,66.66,91.15,66.62,91.15,66.60,91.25,66.56,91.35,66.50,91.45,66.42,91.53,66.36,91.72,66.39,91.85
RZ_3522292_9901,null,null,49,0,4,66.45,91.92,66.50,91.83,66.47,91.83,66.41,91.88,66.47,91.97,66.60,91.97,66.74,91.83,66.74,91.67,66.74,91.55,66.76,91.60,66.78,91.65,66.76,91.65,66.74,91.65,66.72,91.55,66.66,91.45,66.58,91.60,66.46,91.83,66.42,92.10,66.40,92.12,66.38,92.15,66.38,92.05,66.45,91.95,66.54,91.80,66.66,91.75,66.71,91.67,66.74,91.72,66.71,91.80,66.66,91.95,66.64,92.05,66.64,92.12,66.62,92.28,66.61,92.40,66.59,92.53,66.56,92.50,66.56,92.45,66.60,92.25,66.65,92.05,66.70,91.85,66.67,91.85,66.65,92.00,66.65,92.15,66.67,92.30,66.69,92.35,66.69,92.45,66.66,92.53,66.65,92.55,66.66,92.53,66.67,92.50,66.70,92.47
RZ_3522292_9902,null,null,50,0,4,66.69,92.45,66.66,92.42,66.65,92.42,66.61,92.40,66.58,92.35,66.56,92.33,66.59,92.30,66.59,92.28,66.55,92.30,66.50,92.38,66.49,92.45,66.51,92.47,66.53,92.47,66.51,92.53,66.51,92.60,66.54,92.67,66.56,92.70,66.58,92.72,66.60,92.55,66.62,92.35,66.65,92.12,66.64,92.12,66.64,92.35,66.64,92.60,66.62,92.72,66.62,92.62,66.61,92.47,66.64,92.45,66.66,92.45,66.71,92.47,66.74,92.45,66.75,92.62,66.69,92.83,66.64,93.00,66.59,92.92,66.56,92.85,66.53,92.80,66.47,92.75,66.49,92.72,66.53,92.62,66.56,92.55,66.56,92.55,66.61,92.60,66.64,92.65,66.67,92.72,66.66,92.83,66.64,92.90,66.61,92.90,66.58,92.90,66.58,92.92
RZ_3522292_9903,null,null,50,0,4,66.54,92.95,66.53,92.97,66.56,93.03,66.62,93.10,66.69,93.15,66.66,93.12,66.64,93.05,66.60,93.03,66.60,93.05,66.49,93.00,66.39,92.88,66.39,92.72,66.47,92.67,66.58,92.60,66.55,92.60,66.53,92.78,66.49,92.97,66.46,93.17,66.47,93.17,66.49,93.25,66.50,93.30,66.51,93.35,66.54,93.20,66.53,93.03,66.49,93.00,66.46,93.15,66.44,93.25,66.41,93.17,66.50,93.25,66.61,93.38,66.72,93.47,66.67,93.40,66.64,93.30,66.58,93.25,66.56,93.22,66.55,93.28,66.60,93.35,66.64,93.40,66.66,93.42,66.66,93.50,66.66,93.58,66.67,93.50,66.66,93.35,66.65,93.30,66.59,93.62,66.54,93.95,66.47,94.03,66.46,93.80,66.50,93.60,66.58,93.53
RZ_3522292_9904,null,null,50,0,4,66.60,93.58,66.55,93.65,66.55,93.72,66.60,93.75,66.64,93.62,66.61,93.47,66.60,93.30,66.62,93.28,66.65,93.33,66.58,93.58,66.47,93.80,66.46,94.03,66.56,94.10,66.64,94.20,66.59,94.25,66.55,94.17,66.56,94.03,66.61,93.85,66.66,93.83,66.66,93.75,66.62,93.80,66.59,93.83,66.58,93.83,66.58,93.75,66.58,93.72,66.59,93.65,66.60,93.62,66.58,93.47,66.55,93.35,66.53,93.60,66.53,93.97,66.51,94.10,66.50,93.85,66.50,93.55,66.51,93.47,66.56,93.42,66.61,93.53,66.67,93.65,66.67,93.62,66.65,93.47,66.58,93.42,66.47,93.50,66.42,93.58,66.41,93.58,66.40,93.58,66.39,93.60,66.38,93.62,66.38,93.75,66.38,93.83,66.45,93.97
RZ_3522292_9905,null,null,50,0,4,66.53,94.05,66.54,94.15,66.50,94.03,66.40,93.85,66.34,93.90,66.29,94.08,66.28,94.33,66.28,94.38,66.26,94.40,66.28,94.38,66.34,94.35,66.41,94.35,66.44,94.33,66.44,94.25,66.44,94.15,66.44,93.88,66.42,93.67,66.40,93.65,66.35,93.80,66.31,93.90,66.28,93.88,66.26,93.80,66.31,93.70,66.38,93.60,66.44,93.47,66.44,93.38,66.45,93.70,66.46,94.12,66.47,94.53,66.46,94.53,66.45,94.50,66.42,94.42,66.36,94.35,66.31,94.30,66.28,94.38,66.28,94.45,66.31,94.47,66.35,94.42,66.36,94.42,66.35,94.45,66.34,94.47,66.35,94.42,66.35,94.38,66.34,94.33,66.34,94.30,66.35,94.38,66.35,94.45,66.38,94.53,66.41,94.50,66.40,94.47
RZ_3522292_9906,null,null,50,0,4,66.35,94.42,66.33,94.38,66.35,94.42,66.36,94.47,66.36,94.45,66.36,94.35,66.40,94.28,66.42,94.47,66.44,94.65,66.44,94.78,66.42,94.67,66.38,94.50,66.31,94.33,66.24,94.35,66.22,94.45,66.26,94.67,66.33,94.83,66.40,94.92,66.39,94.85,66.40,94.70,66.40,94.65,66.41,94.72,66.42,94.92,66.44,95.03,66.42,95.08,66.40,95.15,66.38,95.25,66.33,95.35,66.29,95.33,66.24,95.08,66.22,94.85,66.21,94.70,66.21,94.80,66.34,94.85,66.45,94.83,66.54,94.88,66.49,94.95,66.46,95.03,66.49,95.03,66.54,95.03,66.54,95.05,66.51,95.12,66.42,95.22,66.35,95.22,66.33,95.15,66.38,95.08,66.41,95.17,66.38,95.33,66.33,95.53,66.29,95.65
RZ_3522292_9907,null,null,50,0,4,66.29,95.70,66.26,95.67,66.24,95.72,66.24,95.75,66.30,95.67,66.38,95.53,66.41,95.47,66.39,95.55,66.38,95.62,66.36,95.60,66.35,95.60,66.35,95.55,66.34,95.53,66.33,95.58,66.31,95.80,66.31,96.05,66.33,96.20,66.35,96.05,66.35,95.88,66.34,95.70,66.31,95.70,66.31,95.80,66.26,95.85,66.24,95.90,66.21,95.90,66.24,95.92,66.26,95.95,66.28,95.95,66.28,95.95,66.26,96.08,66.29,96.20,66.34,96.22,66.38,96.10,66.36,95.97,66.33,95.88,66.28,95.83,66.22,95.80,66.21,95.78,66.22,95.78,66.22,95.75,66.21,95.75,66.28,95.72,66.35,95.67,66.42,95.62,66.41,95.58,66.38,95.55,66.36,95.38,66.35,95.22,66.35,95.58,66.36,96.08
RZ_3522292_9908,null,null,50,0,4,66.39,96.50,66.40,96.42,66.41,96.33,66.36,96.33,66.33,96.30,66.34,96.10,66.40,95.90,66.46,95.67,66.46,95.67,66.45,95.67,66.44,95.70,66.40,95.80,66.38,95.90,66.33,95.92,66.30,95.90,66.36,95.90,66.45,95.92,66.53,95.90,66.50,95.88,66.46,95.90,66.46,95.97,66.46,96.20,66.46,96.33,66.47,96.38,66.50,96.20,66.50,96.05,66.50,95.95,66.49,96.00,66.47,96.30,66.46,96.62,66.45,96.95,66.40,96.95,66.35,96.92,66.38,97.20,66.44,97.50,66.50,97.80,66.50,97.75,66.51,97.67,66.53,97.40,66.55,97.22,66.56,97.15,66.56,97.25,66.59,97.35,66.62,97.38,66.65,97.40,66.67,97.35,66.69,97.30,66.67,97.33,66.65,97.40,66.61,97.47
RZ_3522292_9909,null,null,51,0,12,66.60,97.55,66.58,97.78,66.55,97.97,66.54,98.10,66.54,98.03,66.61,97.85,66.69,97.72,66.65,97.75,66.51,97.90,66.46,98.08,66.53,98.12,66.58,98.17,66.53,98.20,66.50,98.17,66.58,98.17,66.67,98.05,66.80,97.92,66.83,97.85,66.83,97.88,66.79,97.95,66.72,97.97,66.64,97.92,66.58,97.85,66.60,97.83,66.69,97.90,66.65,98.05,66.54,98.15,66.44,98.22,66.45,98.22,66.46,98.28,66.45,98.38,66.44,98.50,66.44,98.58,66.44,98.60,66.50,98.53,66.58,98.42,66.69,98.45,66.71,98.45,66.72,98.45,66.66,98.35,66.62,98.30,66.61,98.33,66.62,98.33,66.67,98.35,66.70,98.28,66.79,98.20,66.84,98.03,66.86,97.95,66.81,98.03,66.70,98.20,66.60,98.20
RZ_3522292_9910,null,null,50,0,12,66.53,98.00,66.49,97.78,66.49,97.72,66.50,97.92,66.53,98.15,66.56,98.40,66.59,98.40,66.60,98.45,66.59,98.50,66.59,98.53,66.58,98.50,66.54,98.45,66.49,98.38,66.49,98.38,66.51,98.42,66.54,98.50,66.55,98.47,66.53,98.38,66.50,98.25,66.53,98.22,66.56,98.55,66.60,98.88,66.60,99.15,66.58,99.10,66.54,99.10,66.50,99.15,66.49,99.17,66.47,99.15,66.47,99.17,66.49,99.22,66.53,99.28,66.56,99.30,66.62,99.28,66.65,99.05,66.66,98.85,66.59,98.88,66.50,99.10,66.47,99.45,66.51,99.58,66.56,99.62,66.60,99.47,66.64,99.33,66.66,99.22,66.66,99.22,66.60,99.42,66.54,99.62,66.47,99.83,66.46,99.83,66.46,99.62,66.46,99.42
RZ_3522292_9911,null,null,49,0,12,66.46,99.33,66.45,99.42,66.45,99.45,66.45,99.25,66.45,99.08,66.51,98.95,66.58,98.92,66.62,98.88,66.65,99.03,66.67,99.15,66.62,99.30,66.54,99.28,66.51,99.30,66.56,99.20,66.59,99.12,66.58,99.10,66.58,99.25,66.60,99.42,66.65,99.40,66.69,99.30,66.71,99.30,66.71,99.42,66.69,99.38,66.65,99.28,66.61,99.47,66.60,99.92,66.60,100.35,66.61,100.35,66.58,100.30,66.54,100.08,66.50,99.85,66.51,99.85,66.55,100.08,66.56,100.30,66.59,100.30,66.59,100.30,66.60,100.33,66.62,100.33,66.66,100.15,66.69,99.97,66.66,99.90,66.61,100.00,66.56,100.05,66.56,99.97,66.58,99.92,66.60,99.88,66.67,99.90,66.75,100.00,66.79,100.15
RZ_3522292_9912,null,null,50,0,1,66.78,99.92,66.76,99.65,66.76,99.35,66.75,99.30,66.66,99.38,66.58,99.47,66.51,99.58,66.51,99.55,66.54,99.55,66.60,99.55,66.69,99.53,66.75,99.50,66.79,99.42,66.78,99.38,66.75,99.62,66.72,99.90,66.71,100.22,66.70,100.28,66.71,100.35,66.69,100.40,66.67,100.42,66.58,100.45,66.51,100.42,66.46,100.42,66.46,100.42,66.47,100.42,66.47,100.42,66.47,100.28,66.51,100.15,66.58,99.95,66.62,99.88,66.64,99.90,66.64,100.25,66.65,100.62,66.65,100.42,66.66,99.92,66.71,99.53,66.70,99.67,66.66,99.72,66.56,99.70,66.56,99.65,66.60,99.72,66.64,99.88,66.64,99.97,66.64,100.03,66.64,100.05,66.64,100.05,66.64,99.97,66.65,99.90,66.66,99.85
RZ_3522292_9913,null,null,50,0,1,66.64,99.90,66.58,100.00,66.54,100.10,66.59,100.15,66.65,100.33,66.69,100.50,66.69,100.67,66.67,100.75,66.70,100.80,66.71,100.83,66.74,100.78,66.75,100.75,66.75,100.75,66.72,100.75,66.71,100.80,66.70,100.83,66.69,100.85,66.66,100.83,66.65,100.78,66.66,100.75,66.69,100.75,66.71,100.75,66.75,100.75,66.78,100.72,66.79,100.72,66.78,100.75,66.75,100.83,66.74,100.95,66.75,101.08,66.79,101.17,66.83,101.08,66.84,100.92,66.74,100.78,66.64,100.83,66.51,100.95,66.49,101.35,66.47,101.70,66.50,101.92,66.61,101.85,66.71,101.70,66.79,101.58,66.76,101.45,66.72,101.45,66.70,101.50,66.70,101.60,66.70,101.60,66.70,101.53,66.69,101.47,66.72,101.22,66.79,100.95
RZ_3522292_9914,null,null,51,0,1,66.85,100.72,66.89,100.80,66.92,100.85,66.96,100.92,66.92,100.97,66.81,101.28,66.70,101.55,66.67,101.78,66.71,101.62,66.74,101.45,66.74,101.30,66.71,101.35,66.70,101.45,66.70,101.53,66.69,101.58,66.65,101.55,66.61,101.50,66.59,101.50,66.66,101.45,66.74,101.45,66.85,101.42,66.89,101.60,66.85,101.78,66.79,101.95,66.71,101.90,66.69,101.88,66.75,101.92,66.83,101.97,66.90,101.97,66.89,101.92,66.86,101.88,66.81,101.88,66.78,101.75,66.75,101.53,66.76,101.33,66.76,101.22,66.76,101.25,66.76,101.35,66.75,101.45,66.74,101.60,66.78,101.70,66.84,101.78,66.90,101.75,66.88,101.80,66.83,101.85,66.79,101.65,66.83,101.40,66.84,101.00,66.83,100.85,66.78,101.05,66.74,101.38
RZ_3522292_9915,null,null,49,0,1,66.72,101.72,66.72,101.72,66.75,101.72,66.79,101.78,66.84,101.83,66.86,101.85,66.84,101.83,66.79,101.80,66.72,101.88,66.70,101.97,66.66,102.15,66.64,102.20,66.61,102.12,66.56,101.95,66.51,101.80,66.51,101.85,66.58,101.97,66.65,102.10,66.69,102.20,66.70,102.10,66.69,102.00,66.67,101.88,66.74,101.85,66.81,101.83,66.80,101.80,66.70,101.80,66.60,101.75,66.60,101.70,66.59,101.65,66.59,101.65,66.58,101.65,66.58,101.65,66.55,101.72,66.54,101.85,66.65,101.97,66.75,102.03,66.84,102.05,66.83,102.08,66.84,102.08,66.84,102.10,66.83,102.15,66.81,102.30,66.79,102.40,66.76,102.50,66.74,102.53,66.75,102.55,66.76,102.58,66.79,102.60,66.79,102.38
RZ_3522292_9916,null,null,50,0,1,66.80,102.15,66.79,101.92,66.78,101.97,66.75,102.03,66.75,102.10,66.74,102.30,66.74,102.45,66.71,102.62,66.70,102.72,66.69,102.80,66.69,102.85,66.69,102.75,66.69,102.60,66.75,102.45,66.81,102.35,66.83,102.35,66.76,102.33,66.70,102.33,66.72,102.35,66.74,102.42,66.75,102.55,66.75,102.70,66.74,102.78,66.72,102.70,66.71,102.65,66.71,102.62,66.74,102.72,66.76,102.78,66.80,102.78,66.81,102.65,66.76,102.58,66.71,102.53,66.65,102.67,66.69,102.83,66.74,103.00,66.78,103.03,66.76,103.12,66.71,103.30,66.66,103.47,66.60,103.47,66.55,103.40,66.54,103.28,66.60,103.25,66.65,103.22,66.67,103.25,66.69,103.30,66.69,103.35,66.69,103.20,66.71,103.03,66.72,103.15
RZ_3522292_9917,null,null,50,0,1,66.72,103.45,66.70,103.55,66.70,103.38,66.70,103.20,66.69,103.22,66.69,103.20,66.67,103.25,66.65,103.30,66.64,103.38,66.61,103.45,66.62,103.50,66.59,103.50,66.56,103.45,66.55,103.42,66.58,103.45,66.62,103.47,66.66,103.42,66.71,103.38,66.72,103.30,66.70,103.33,66.69,103.30,66.67,103.30,66.66,103.55,66.64,103.83,66.60,103.92,66.58,103.75,66.56,103.55,66.56,103.50,66.64,103.47,66.70,103.50,66.75,103.50,66.70,103.53,66.65,103.83,66.61,104.15,66.61,104.33,66.64,104.03,66.64,103.88,66.64,103.85,66.65,103.92,66.69,103.88,66.72,103.83,66.72,103.83,66.69,104.03,66.65,104.22,66.66,104.33,66.72,104.17,66.70,104.03,66.62,103.95,66.53,104.05,66.50,104.15
RZ_3522292_9918,null,null,50,0,1,66.49,104.22,66.51,104.28,66.55,104.35,66.56,104.42,66.56,104.47,66.59,104.45,66.58,104.40,66.55,104.38,66.51,104.35,66.53,104.33,66.58,104.30,66.61,104.25,66.64,104.22,66.60,104.22,66.55,104.45,66.50,104.62,66.45,104.80,66.42,104.75,66.39,104.75,66.39,104.72,66.39,104.70,66.44,104.65,66.50,104.62,66.58,104.67,66.60,104.80,66.61,105.05,66.61,105.25,66.60,105.40,66.61,105.42,66.61,105.33,66.60,105.20,66.58,105.20,66.50,105.30,66.40,105.42,66.31,105.35,66.31,105.30,66.39,105.35,66.45,105.45,66.47,105.62,66.47,105.72,66.41,105.70,66.36,105.58,66.40,105.47,66.50,105.50,66.61,105.50,66.64,105.47,66.65,105.40,66.65,105.35,66.64,105.28,66.62,105.45
RZ_3522292_9919,null,null,51,0,1,66.61,105.67,66.60,105.90,66.61,105.83,66.62,105.75,66.64,105.58,66.65,105.35,66.65,105.15,66.55,105.45,66.44,105.85,66.31,106.40,66.30,106.50,66.36,106.53,66.44,106.33,66.51,106.25,66.51,106.25,66.51,106.25,66.51,106.15,66.45,106.03,66.39,106.03,66.33,106.00,66.34,106.00,66.38,105.90,66.40,105.78,66.39,105.80,66.39,105.95,66.39,106.12,66.31,106.12,66.25,106.10,66.29,106.12,66.40,106.12,66.53,106.12,66.53,106.10,66.53,106.08,66.55,105.97,66.56,105.88,66.53,105.78,66.49,105.75,66.46,105.97,66.51,106.17,66.56,106.38,66.46,106.35,66.34,106.30,66.20,106.42,66.19,106.60,66.20,106.58,66.24,106.38,66.29,106.20,66.38,106.25,66.40,106.33,66.42,106.38,66.38,106.35
RZ_3522292_9920,null,null,50,0,1,66.40,106.30,66.44,106.25,66.46,106.25,66.42,106.38,66.40,106.53,66.40,106.55,66.40,106.45,66.41,106.35,66.34,106.35,66.26,106.38,66.20,106.38,66.21,106.28,66.31,106.20,66.39,106.12,66.46,106.10,66.46,106.08,66.41,106.10,66.38,106.10,66.34,106.12,66.30,105.95,66.28,105.80,66.25,105.78,66.28,105.90,66.30,106.05,66.33,106.25,66.35,106.45,66.35,106.38,66.36,106.12,66.39,106.08,66.41,106.15,66.40,106.17,66.36,106.00,66.31,106.00,66.33,106.08,66.35,106.15,66.39,105.92,66.44,105.67,66.46,105.88,66.39,106.33,66.30,106.78,66.21,106.75,66.20,106.72,66.20,106.58,66.24,106.45,66.26,106.28,66.28,106.22,66.29,106.28,66.31,106.38,66.33,106.50,66.34,106.50
RZ_3522292_9921,null,null,49,30,1,66.34,106.47,66.24,106.42,66.14,106.17,66.08,105.85,66.11,105.60,66.14,105.58,66.24,105.25,66.44,104.70,66.64,103.83,66.75,103.30,66.89,102.10,67.19,101.03,67.51,99.65,67.86,98.45,68.09,97.45,68.33,96.30,68.42,95.25,68.59,94.15,68.80,93.08,69.04,91.92,69.35,90.60,69.58,89.25,69.74,87.90,69.72,86.67,69.83,85.45,69.99,84.47,70.15,83.20,70.17,82.33,70.21,81.62,70.25,81.38,70.29,80.72,70.29,80.30,70.30,79.75,70.25,79.53,70.20,78.95,70.12,78.53,70.11,78.20,70.10,78.00,70.14,77.50,70.16,76.85,70.16,76.40,70.10,76.28,70.06,76.10,70.03,75.90,70.08,75.25,70.22,74.78,70.35,74.25,70.44,74.20,70.41,74.28
RZ_3522292_9922,null,null,50,0,1,70.39,74.40,70.38,74.50,70.35,74.50,70.31,74.47,70.24,74.35,70.22,74.15,70.21,73.92,70.25,73.85,70.28,73.88,70.35,74.03,70.40,74.20,70.46,74.30,70.45,74.25,70.44,74.17,70.42,73.97,70.42,73.83,70.44,73.70,70.42,73.72,70.42,73.80,70.44,73.90,70.40,73.97,70.39,74.05,70.38,74.08,70.39,74.10,70.36,74.12,70.35,74.12,70.38,74.15,70.39,74.15,70.38,74.15,70.35,74.00,70.33,73.85,70.26,73.83,70.19,73.90,70.11,74.10,70.12,74.30,70.12,74.50,70.11,74.65,70.11,74.70,70.14,74.47,70.22,74.17,70.29,74.22,70.36,74.55,70.38,74.83,70.36,74.78,70.33,74.78,70.26,74.88,70.22,75.00,70.21,75.10,70.21,75.35,70.22,75.55
RZ_3522292_9923,null,null,51,0,1,70.26,75.80,70.28,75.85,70.30,75.75,70.33,75.60,70.33,75.60,70.33,75.67,70.31,75.65,70.29,75.47,70.21,75.30,70.14,75.20,70.06,75.30,70.05,75.72,69.99,76.15,69.96,76.17,69.92,75.97,69.92,75.88,69.94,76.03,69.95,76.33,69.96,76.55,69.96,76.62,70.03,76.53,70.09,76.45,70.16,76.42,70.16,76.62,70.12,76.85,70.09,76.60,70.06,76.17,70.09,75.88,70.09,76.12,70.11,76.50,70.14,76.75,70.16,76.88,70.16,77.10,70.16,77.30,70.19,77.20,70.21,76.90,70.22,76.60,70.17,76.62,70.15,76.62,70.17,76.65,70.24,76.78,70.31,76.88,70.31,76.90,70.30,76.85,70.29,76.83,70.28,76.85,70.24,76.92,70.19,77.28,70.12,77.62,70.11,77.92,70.11,77.88
RZ_3522292_9924,null,null,49,0,1,70.14,77.78,70.24,77.78,70.33,77.83,70.45,77.85,70.47,77.83,70.40,77.80,70.29,77.85,70.21,77.88,70.25,77.92,70.28,77.88,70.26,77.88,70.26,77.90,70.21,77.97,70.17,77.90,70.14,77.85,70.19,77.75,70.22,77.67,70.30,77.53,70.34,77.40,70.36,77.42,70.35,77.60,70.31,77.80,70.29,77.88,70.26,77.92,70.26,77.92,70.25,77.92,70.25,77.80,70.22,77.67,70.21,77.72,70.20,77.83,70.21,77.95,70.25,77.88,70.30,77.83,70.34,77.83,70.35,77.90,70.34,78.12,70.29,78.30,70.25,78.45,70.25,78.42,70.28,78.42,70.26,78.47,70.24,78.53,70.17,78.70,70.12,78.88,70.11,79.00,70.15,78.92,70.19,78.83,70.20,78.67,70.20,78.58
RZ_3522292_9925,null,null,50,0,11,70.20,78.47,70.24,78.42,70.29,78.35,70.34,78.33,70.36,78.40,70.39,78.50,70.41,78.62,70.38,78.75,70.35,78.88,70.31,79.12,70.29,79.28,70.31,79.45,70.36,79.45,70.40,79.62,70.40,79.78,70.38,79.72,70.36,79.53,70.34,79.33,70.36,79.30,70.39,79.20,70.40,79.15,70.45,79.05,70.49,79.05,70.51,79.12,70.49,79.22,70.41,79.33,70.35,79.38,70.33,79.35,70.39,79.33,70.45,79.33,70.39,79.38,70.30,79.47,70.31,79.53,70.40,79.58,70.50,79.58,70.50,79.58,70.51,79.53,70.51,79.47,70.51,79.47,70.51,79.53,70.54,79.53,70.58,79.50,70.62,79.47,70.66,79.53,70.67,79.62,70.55,79.72,70.40,79.75,70.28,79.70,70.31,79.60,70.35,79.55
RZ_3522292_9926,null,null,50,0,11,70.36,79.58,70.36,79.62,70.38,79.65,70.42,79.65,70.50,79.65,70.56,79.65,70.56,79.67,70.54,79.72,70.53,79.78,70.51,79.88,70.51,79.92,70.53,79.95,70.51,79.90,70.49,79.85,70.55,79.90,70.62,80.00,70.72,80.10,70.72,80.17,70.72,80.25,70.72,80.40,70.71,80.55,70.67,80.62,70.64,80.65,70.60,80.70,70.60,80.75,70.60,80.72,70.58,80.67,70.55,80.53,70.53,80.45,70.54,80.50,70.53,80.65,70.51,80.70,70.49,80.60,70.46,80.53,70.49,80.65,70.56,80.78,70.64,80.88,70.66,80.90,70.67,80.92,70.67,80.95,70.66,81.08,70.65,81.12,70.60,81.17,70.58,81.17,70.55,81.22,70.55,81.28,70.66,81.45,70.78,81.62,70.80,81.65,70.72,81.47
RZ_3522292_9927,null,null,51,0,1,70.62,81.25,70.60,81.20,70.59,81.33,70.60,81.62,70.60,81.92,70.60,82.05,70.60,82.00,70.61,81.88,70.66,81.80,70.71,81.90,70.76,82.05,70.71,82.30,70.67,82.38,70.70,82.28,70.75,82.10,70.79,81.85,70.75,81.75,70.71,81.72,70.69,81.83,70.64,82.00,70.60,82.10,70.62,82.15,70.69,82.20,70.86,82.17,71.00,82.12,70.97,82.08,70.85,82.08,70.72,82.12,70.71,82.17,70.71,82.47,70.72,82.90,70.71,83.62,70.65,84.53,70.53,85.45,70.21,86.42,69.88,87.05,69.36,88.00,68.81,88.80,68.33,90.15,67.79,91.85,67.44,93.62,66.78,96.00,66.28,98.17,65.50,100.53,64.90,102.75,64.34,105.72,64.00,109.12,63.64,112.58,63.24,115.30,62.81,118.00,62.58,120.17
RZ_3522292_9928,null,null,50,0,3,62.41,122.35,62.30,124.70,62.20,126.58,62.09,128.68,61.96,130.50,61.84,132.30,61.70,133.53,61.61,134.60,61.54,135.47,61.52,136.20,61.60,136.47,61.61,137.70,61.64,138.85,61.65,140.30,61.69,140.93,61.85,141.53,62.00,141.78,62.19,141.90,62.30,142.00,62.41,142.03,62.52,141.90,62.75,141.80,63.08,141.53,63.38,141.38,63.48,141.20,63.45,141.10,63.46,141.03,63.50,140.97,63.58,140.72,63.70,140.43,63.76,140.18,63.77,140.28,63.71,140.40,63.69,140.25,63.70,140.12,63.84,140.03,63.98,140.10,64.10,140.00,64.08,139.90,64.05,139.95,64.08,140.07,64.10,140.10,64.15,140.03,64.19,139.70,64.19,139.47,64.12,139.43,64.05,139.62,64.00,139.72,64.00,139.72,64.01,139.72
RZ_3522292_9929,null,null,50,0,4,64.01,139.72,64.06,139.53,64.10,139.12,64.14,138.85,64.14,138.70,64.15,138.72,64.16,138.78,64.17,138.88,64.19,138.95,64.20,138.85,64.22,138.70,64.25,138.57,64.29,138.65,64.31,138.68,64.35,138.65,64.38,138.55,64.33,138.50,64.26,138.47,64.19,138.53,64.19,138.60,64.19,138.65,64.21,138.40,64.20,138.10,64.14,137.85,64.10,137.90,64.08,138.03,64.08,138.12,64.05,138.07,64.10,137.85,64.21,137.50,64.59,137.20,65.04,136.80,65.54,135.70,65.99,134.72,66.34,133.75,66.64,133.07,66.95,132.38,67.35,131.82,67.81,131.60,68.09,130.95,68.24,130.32,68.30,129.55,68.38,129.20,68.64,129.00,68.86,129.18,69.04,128.93,68.99,128.60,68.95,128.30,68.91,128.15,68.90,127.92
RZ_3522292_9930,null,null,50,0,4,68.89,127.67,68.86,127.67,68.85,127.65,68.81,127.62,68.80,127.60,68.88,127.60,68.97,127.55,69.03,127.58,69.00,127.62,68.99,127.42,69.01,127.12,69.05,126.53,68.94,126.15,68.83,125.75,68.72,125.92,68.75,126.10,68.78,126.33,68.80,126.35,68.83,126.33,68.85,126.25,68.85,126.28,68.85,126.40,68.85,126.50,68.85,126.53,68.84,126.53,68.83,126.40,68.80,126.28,68.83,126.17,68.85,126.20,68.78,126.30,68.66,126.38,68.51,126.53,68.47,126.60,68.47,126.67,68.54,126.60,68.56,126.53,68.58,126.42,68.56,126.38,68.66,126.45,68.74,126.55,68.76,126.65,68.72,126.65,68.66,126.65,68.62,126.67,68.61,126.70,68.55,126.72,68.50,126.72,68.46,126.70,68.49,126.70,68.53,126.70
RZ_3522292_9931,null,null,50,0,4,68.53,126.70,68.53,126.72,68.51,126.78,68.49,126.83,68.47,126.88,68.46,126.75,68.45,126.60,68.45,126.75,68.51,127.03,68.56,127.45,68.59,127.75,68.54,128.03,68.51,127.90,68.53,127.65,68.60,127.38,68.65,127.40,68.72,127.42,68.76,127.47,68.76,127.55,68.74,127.62,68.70,127.75,68.66,127.90,68.62,127.97,68.58,128.05,68.58,128.10,68.60,128.05,68.62,127.88,68.67,127.90,68.69,128.05,68.67,128.28,68.62,128.32,68.58,128.35,68.54,128.55,68.53,128.72,68.54,128.93,68.56,129.05,68.59,129.18,68.60,129.30,68.59,129.35,68.60,128.95,68.61,128.65,68.59,128.53,68.55,128.68,68.53,128.68,68.53,128.43,68.53,128.32,68.53,128.40,68.53,128.55,68.53,128.70,68.58,128.75
RZ_3522292_9932,null,null,51,0,4,68.62,128.80,68.64,128.90,68.61,128.95,68.59,128.97,68.60,129.00,68.61,129.05,68.62,129.18,68.64,129.20,68.62,129.28,68.62,129.30,68.62,128.97,68.62,128.78,68.60,128.70,68.56,129.05,68.60,129.40,68.66,129.60,68.66,129.70,68.59,129.65,68.54,129.57,68.54,129.57,68.51,129.40,68.46,129.40,68.50,129.40,68.53,129.50,68.56,129.47,68.55,129.43,68.61,129.25,68.67,129.00,68.64,128.75,68.56,128.78,68.50,128.93,68.46,129.10,68.41,129.35,68.35,129.53,68.34,129.68,68.46,129.60,68.59,129.57,68.65,129.68,68.58,129.80,68.50,129.62,68.49,129.32,68.46,129.05,68.51,129.07,68.56,129.07,68.61,129.20,68.60,129.25,68.56,129.28,68.53,129.22,68.49,129.25,68.51,129.38,68.60,129.55
RZ_3522292_9933,null,null,49,0,4,68.67,129.65,68.76,129.68,68.80,129.65,68.81,129.60,68.80,129.72,68.76,129.80,68.71,129.68,68.66,129.45,68.65,129.40,68.64,129.55,68.64,129.70,68.64,129.57,68.64,129.45,68.69,129.57,68.75,129.82,68.81,130.03,68.80,129.97,68.81,129.93,68.81,129.97,68.83,130.03,68.83,130.05,68.84,129.95,68.85,129.88,68.84,129.80,68.85,129.78,68.88,129.72,68.86,129.68,68.84,129.65,68.80,129.62,68.83,129.65,68.84,129.72,68.79,129.82,68.74,129.88,68.69,129.90,68.70,129.75,68.78,129.50,68.85,129.28,68.88,129.15,68.83,129.10,68.76,129.43,68.83,129.78,68.90,129.95,68.96,129.78,68.95,129.57,68.92,129.68,68.91,129.93,68.89,130.22,68.91,130.45,68.94,130.50
RZ_3522292_9934,null,null,50,0,4,68.90,130.50,68.84,130.40,68.83,130.25,68.89,130.10,68.94,130.03,68.89,130.05,68.83,130.07,68.78,130.07,68.75,130.07,68.71,130.05,68.69,130.05,68.67,130.10,68.67,130.15,68.66,130.25,68.69,130.28,68.70,130.30,68.71,130.30,68.69,130.43,68.65,130.57,68.62,130.68,68.69,130.50,68.78,130.35,68.85,130.35,68.90,130.50,68.92,130.53,68.96,130.35,68.95,130.20,68.96,130.18,68.96,130.20,68.96,130.20,68.96,130.20,68.95,130.22,68.92,130.28,68.90,130.30,68.90,130.32,68.92,130.43,68.95,130.53,68.96,130.60,68.95,130.60,68.94,130.60,68.92,130.60,68.92,130.60,68.90,130.68,68.88,130.75,68.90,130.72,68.95,130.68,69.01,130.68,69.01,130.80,69.03,130.60,69.01,130.35
RZ_3522292_9935,null,null,51,0,4,68.99,130.15,68.95,130.20,68.94,130.25,68.90,130.50,68.86,130.78,68.86,131.03,68.91,131.00,68.95,131.00,68.97,130.97,68.97,130.97,68.96,130.93,68.96,130.93,68.96,130.90,68.94,130.95,68.90,131.00,68.89,131.05,68.91,131.03,68.92,131.03,68.94,130.78,68.92,130.55,68.97,130.32,69.03,130.32,69.11,130.45,69.15,130.57,69.20,130.82,69.20,130.97,69.20,131.15,69.12,131.15,69.06,131.18,69.08,131.20,69.15,131.20,69.22,131.20,69.24,131.20,69.17,131.20,69.11,131.20,69.17,131.20,69.29,131.43,69.36,131.62,69.30,131.93,69.26,131.97,69.26,132.00,69.25,131.88,69.21,131.68,69.17,131.57,69.19,131.55,69.19,131.68,69.17,131.75,69.14,131.68,69.11,131.55,69.12,131.40,69.12,131.40
RZ_3522292_9936,null,null,49,0,3,69.11,131.40,69.10,131.40,69.14,131.45,69.20,131.70,69.26,131.95,69.28,132.15,69.29,132.15,69.22,132.15,69.17,132.05,69.12,131.90,69.16,131.65,69.21,131.50,69.26,131.47,69.28,131.55,69.26,131.60,69.24,131.60,69.17,131.78,69.15,132.00,69.11,132.22,69.12,132.22,69.12,132.20,69.12,132.20,69.10,132.20,69.17,132.20,69.26,132.25,69.35,132.32,69.34,132.45,69.35,132.78,69.38,133.07,69.40,133.22,69.35,133.00,69.30,132.78,69.28,132.55,69.33,132.47,69.38,132.57,69.40,132.75,69.39,132.90,69.31,132.82,69.24,132.80,69.11,132.78,69.06,132.62,68.99,132.43,68.96,132.22,68.97,132.22,69.06,132.32,69.14,132.47,69.16,132.60,69.22,132.57,69.31,132.50
RZ_3522292_9937,null,null,50,0,3,69.40,132.45,69.38,132.43,69.35,132.40,69.36,132.38,69.38,132.65,69.39,132.93,69.30,133.15,69.21,133.00,69.10,132.88,69.09,132.80,69.15,132.85,69.25,132.95,69.35,133.07,69.36,133.18,69.36,133.22,69.34,133.15,69.31,133.07,69.31,133.18,69.34,133.35,69.36,133.50,69.38,133.43,69.39,133.18,69.39,132.95,69.40,132.78,69.41,132.80,69.41,132.85,69.41,133.00,69.35,133.12,69.28,133.20,69.20,133.25,69.19,133.35,69.17,133.45,69.26,133.53,69.36,133.55,69.47,133.53,69.49,133.50,69.51,133.47,69.53,133.47,69.54,133.65,69.55,133.88,69.55,134.07,69.56,134.10,69.56,134.03,69.47,133.97,69.38,133.97,69.34,133.90,69.38,133.82,69.39,133.72,69.34,133.75,69.34,133.80
RZ_3522292_9938,null,null,50,0,3,69.35,133.85,69.34,133.72,69.29,133.60,69.26,133.60,69.26,133.75,69.26,133.85,69.33,133.78,69.39,133.72,69.38,133.85,69.31,134.03,69.25,134.20,69.26,133.95,69.29,133.68,69.33,133.70,69.34,134.00,69.34,134.20,69.39,134.10,69.49,133.97,69.58,133.95,69.59,133.82,69.50,133.72,69.42,133.65,69.36,133.70,69.36,133.72,69.36,133.78,69.39,133.82,69.46,133.80,69.53,133.78,69.58,133.80,69.51,133.90,69.44,134.07,69.38,134.18,69.38,134.32,69.35,134.40,69.34,134.18,69.39,133.88,69.46,133.60,69.51,133.85,69.53,134.07,69.54,134.30,69.53,134.22,69.50,134.18,69.46,134.15,69.45,134.00,69.42,133.85,69.44,133.93,69.53,134.18,69.61,134.20,69.67,134.00,69.69,133.88
RZ_3522292_9939,null,null,50,0,3,69.66,134.00,69.60,134.30,69.55,134.47,69.53,134.57,69.53,134.50,69.54,134.43,69.54,134.43,69.55,134.53,69.56,134.62,69.51,134.65,69.44,134.65,69.38,134.68,69.39,134.70,69.41,134.70,69.49,134.70,69.55,134.65,69.54,134.60,69.47,134.60,69.50,134.62,69.59,134.70,69.61,134.78,69.56,134.78,69.50,134.75,69.61,134.75,69.72,134.80,69.83,134.80,69.81,134.78,69.79,134.85,69.70,134.90,69.61,134.93,69.59,134.85,69.65,134.72,69.67,134.65,69.62,134.60,69.58,134.55,69.55,134.57,69.54,134.65,69.55,134.70,69.53,134.68,69.51,134.60,69.56,134.47,69.64,134.40,69.70,134.57,69.69,134.85,69.65,135.20,69.64,135.25,69.67,135.28,69.72,135.15,69.75,135.07,69.71,135.10
RZ_3522292_9940,null,null,51,0,3,69.69,135.18,69.66,135.35,69.65,135.45,69.64,135.43,69.65,135.22,69.69,134.85,69.72,134.60,69.74,134.53,69.74,134.62,69.75,135.00,69.76,135.25,69.79,135.40,69.79,135.35,69.72,135.32,69.65,135.40,69.59,135.40,69.64,135.18,69.67,134.90,69.71,134.62,69.70,134.60,69.70,134.60,69.69,134.75,69.70,134.90,69.72,135.05,69.66,135.12,69.59,135.18,69.55,135.05,69.59,134.85,69.62,134.80,69.61,134.95,69.60,135.10,69.60,135.12,69.60,135.12,69.64,135.03,69.69,134.90,69.72,134.68,69.71,134.60,69.70,134.78,69.71,135.03,69.74,135.30,69.76,135.03,69.76,134.72,69.76,134.70,69.74,134.93,69.72,135.18,69.71,135.18,69.72,135.18,69.74,135.15,69.75,135.18,69.70,135.20,69.64,135.22
RZ_3522292_9941,null,null,49,0,3,69.59,135.07,69.60,134.95,69.69,134.70,69.76,134.57,69.72,134.55,69.61,134.65,69.56,134.78,69.61,134.78,69.67,134.90,69.69,134.97,69.69,135.38,69.66,135.68,69.67,135.78,69.71,135.55,69.76,135.28,69.79,135.18,69.75,135.12,69.70,135.15,69.65,135.20,69.67,135.22,69.69,135.22,69.72,135.25,69.75,135.43,69.79,135.60,69.79,135.75,69.76,135.72,69.75,135.68,69.80,135.55,69.85,135.43,69.89,135.38,69.83,135.65,69.78,135.93,69.89,136.22,70.04,136.25,70.30,136.30,70.55,135.97,71.14,135.40,71.62,134.80,72.19,134.57,72.70,134.30,73.36,134.03,74.01,133.70,74.55,133.12,75.05,132.45,75.61,131.70,75.97,131.18,76.49,130.62,76.74,130.07,77.12,129.43
RZ_3522292_9942,null,null,50,0,3,77.41,128.90,77.80,127.58,78.09,126.65,78.24,125.70,78.55,125.45,78.86,124.58,79.16,123.70,79.38,122.70,79.56,122.15,79.76,120.88,79.91,120.00,80.09,119.10,80.28,118.72,80.36,117.83,80.40,117.15,80.41,116.62,80.41,116.40,80.45,116.05,80.50,115.40,80.55,114.58,80.58,113.85,80.58,113.30,80.58,113.00,80.58,112.58,80.58,112.15,80.59,111.83,80.60,111.62,80.59,111.35,80.58,111.15,80.58,111.00,80.60,110.90,80.61,110.75,80.62,110.58,80.55,110.53,80.49,110.50,80.42,110.42,80.41,110.35,80.40,110.33,80.39,110.20,80.36,110.08,80.35,109.95,80.34,109.95,80.34,109.97,80.34,110.00,80.25,109.95,80.17,109.88,80.11,109.62,80.12,109.45,80.11,109.28,80.08,109.35
RZ_3522292_9943,null,null,50,0,3,80.04,109.58,80.05,109.88,80.03,110.10,80.00,110.30,79.97,110.40,79.99,110.38,80.00,110.30,80.00,110.22,80.00,110.22,80.12,110.47,80.25,110.72,80.22,110.80,80.08,110.65,79.90,110.55,79.86,110.62,79.86,110.75,79.92,110.83,80.01,110.92,80.09,110.97,80.05,110.90,80.00,110.85,79.94,111.10,79.95,111.40,79.92,111.78,79.91,111.85,79.89,111.78,79.86,111.62,79.81,111.38,79.78,111.30,79.81,111.15,79.90,111.08,79.92,111.38,79.88,111.72,79.83,112.03,79.83,111.92,79.84,111.85,79.85,111.88,79.86,111.85,79.86,111.83,79.88,111.95,79.91,112.30,79.94,112.80,79.90,113.15,79.89,113.28,79.88,113.35,79.84,113.40,79.76,113.42,79.69,113.22,79.67,113.08,79.69,112.92
RZ_3522292_9944,null,null,51,0,3,79.71,112.97,79.74,113.28,79.78,113.55,79.79,113.65,79.80,113.50,79.79,113.55,79.79,113.83,79.79,114.12,79.79,114.22,79.76,114.25,79.75,114.22,79.75,114.22,79.66,114.20,79.58,114.22,79.62,114.33,79.75,114.35,79.86,114.33,79.83,114.47,79.78,114.67,79.74,114.85,79.74,114.83,79.72,114.80,79.78,114.83,79.84,114.75,79.83,114.60,79.76,114.47,79.75,114.70,79.84,115.00,79.92,115.33,79.89,115.35,79.81,115.38,79.75,115.33,79.78,115.30,79.79,115.08,79.76,114.83,79.74,114.72,79.70,114.88,79.69,115.03,79.69,114.90,79.67,114.75,79.74,114.58,79.79,114.65,79.83,114.83,79.81,115.03,79.80,115.15,79.81,115.17,79.83,115.15,79.85,115.12,79.88,115.10,79.81,115.10,79.74,115.28
RZ_3522292_9945,null,null,49,0,3,79.65,115.58,79.65,115.88,79.66,115.83,79.70,115.65,79.74,115.55,79.72,115.72,79.69,115.95,79.65,116.05,79.66,116.00,79.74,115.95,79.80,115.90,79.81,115.92,79.79,116.00,79.78,116.08,79.76,116.15,79.83,116.03,79.89,115.90,79.89,115.78,79.83,115.80,79.83,115.85,79.90,115.95,79.96,116.33,79.94,116.65,79.86,117.05,79.81,117.15,79.83,116.90,79.79,116.65,79.75,116.47,79.67,116.60,79.66,116.62,79.69,116.60,79.84,116.60,80.00,116.62,80.15,115.95,80.42,115.22,80.83,114.10,81.47,113.70,81.97,112.90,82.78,112.40,83.50,111.45,84.44,110.22,85.34,108.78,86.34,107.47,87.29,106.20,88.10,103.97,88.83,101.83,89.50,99.47,90.11,98.25,90.58,96.08
RZ_3522292_9946,null,null,50,0,3,90.95,94.50,91.26,92.72,91.51,92.08,91.76,90.75,91.91,89.35,92.12,87.33,92.38,86.00,92.69,84.80,92.96,83.90,93.12,82.90,93.29,81.72,93.44,80.90,93.56,79.83,93.74,78.95,93.91,77.90,94.06,77.28,94.22,76.25,94.38,75.42,94.59,74.00,94.65,73.22,94.71,72.15,94.71,71.85,94.72,71.22,94.74,70.90,94.75,70.30,94.75,70.08,94.75,69.83,94.74,69.80,94.74,69.78,94.65,69.65,94.55,69.58,94.47,69.65,94.46,69.78,94.45,69.88,94.34,69.85,94.26,69.83,94.20,69.83,94.24,70.22,94.26,70.62,94.28,71.05,94.28,71.10,94.26,71.12,94.25,71.12,94.24,71.10,94.25,70.80,94.29,70.50,94.33,70.20,94.36,70.15,94.35,70.42,94.33,70.70
RZ_3522292_9947,null,null,50,0,3,94.30,70.88,94.30,70.78,94.29,70.67,94.22,70.70,94.16,70.67,94.10,70.65,94.05,70.62,94.00,70.62,93.94,71.05,93.92,71.47,93.95,71.83,94.00,71.80,94.03,71.78,94.01,71.83,94.00,71.90,94.00,71.95,94.05,71.97,94.09,72.12,94.08,72.30,94.04,72.42,94.03,72.38,94.08,72.47,93.97,72.62,93.86,72.78,93.71,72.97,93.69,73.20,93.72,73.53,93.79,73.62,93.86,73.55,93.85,73.33,93.84,73.12,93.81,73.15,93.81,73.50,93.81,73.83,93.83,74.15,93.85,74.10,93.88,74.03,93.90,73.95,93.91,73.92,93.92,73.92,93.92,73.95,93.95,73.97,93.97,73.88,93.95,73.75,93.95,73.97,93.95,74.30,93.97,74.60,93.96,74.50,93.99,74.42,94.00,74.47
RZ_3522292_9948,null,null,51,0,3,94.00,74.55,94.04,74.53,94.08,74.42,94.15,74.17,94.10,74.00,94.03,74.28,93.95,74.70,93.96,75.15,93.97,75.10,94.00,75.03,94.03,74.95,94.05,74.88,94.05,74.80,94.04,74.67,94.01,74.58,94.01,74.45,94.04,74.35,94.09,74.28,94.14,74.40,94.12,74.58,94.09,74.70,94.04,74.67,94.00,74.65,93.97,74.67,93.99,74.67,94.04,74.67,94.03,74.75,93.97,74.90,93.92,75.03,93.92,75.12,93.99,75.17,94.04,75.12,94.08,75.08,94.06,75.03,94.05,75.10,94.05,75.15,94.05,75.10,94.10,75.03,94.19,75.17,94.26,75.40,94.29,75.50,94.26,75.28,94.24,75.03,94.26,74.92,94.28,74.90,94.31,74.85,94.33,74.83,94.34,74.88,94.31,75.22,94.26,75.53,94.22,75.78
RZ_3522292_9949,null,null,49,0,3,94.19,75.70,94.17,75.65,94.15,75.60,94.14,75.58,94.10,75.55,94.10,75.53,94.19,75.50,94.29,75.53,94.44,75.53,94.50,75.55,94.50,75.67,94.44,75.80,94.39,75.72,94.40,75.55,94.40,75.47,94.40,75.60,94.33,75.62,94.25,75.55,94.17,75.35,94.17,75.28,94.19,75.17,94.22,75.17,94.26,75.17,94.29,75.55,94.31,75.95,94.34,76.08,94.35,75.80,94.34,75.53,94.36,75.50,94.44,75.50,94.51,75.45,94.56,75.42,94.56,75.38,94.51,75.47,94.46,75.58,94.40,75.62,94.40,75.53,94.40,75.42,94.39,75.55,94.38,75.72,94.42,75.90,94.49,75.88,94.54,75.85,94.51,75.75,94.47,75.67,94.47,75.60,94.47,75.67,94.50,75.75,94.53,75.80
RZ_3522292_9950,null,null,50,0,3,94.55,75.85,94.59,75.90,94.61,75.92,94.62,75.92,94.62,75.95,94.70,75.97,94.78,76.00,94.78,76.00,94.70,76.00,94.65,76.08,94.69,76.15,94.71,76.10,94.72,75.95,94.76,75.80,94.80,75.70,94.84,75.62,94.83,75.67,94.83,75.85,94.91,76.00,95.00,75.97,95.09,75.85,95.06,75.75,95.04,75.67,95.01,75.75,95.00,75.75,94.94,75.75,94.90,75.75,94.90,75.80,94.94,75.83,94.95,75.90,94.91,76.03,95.06,76.12,95.24,76.12,95.33,76.08,95.22,76.05,95.19,76.05,95.24,76.28,95.30,76.53,95.31,76.60,95.31,76.42,95.30,76.20,95.29,76.10,95.31,76.17,95.34,76.35,95.38,76.40,95.40,76.30,95.41,76.17,95.41,76.17,95.35,76.17,95.29,76.22
RZ_3522292_9951,null,null,50,0,3,95.21,76.33,95.20,76.42,95.21,76.35,95.21,76.22,95.22,76.03,95.26,75.45,95.31,74.88,95.35,74.33,95.31,74.35,95.26,74.42,95.31,74.08,95.39,73.58,95.46,72.97,95.44,72.62,95.24,72.38,95.05,72.20,94.88,72.17,94.84,72.17,94.80,71.75,94.89,71.35,95.01,70.95,95.11,71.75,95.36,73.45,95.56,77.28,95.74,82.65,95.59,89.78,95.44,97.62,95.28,106.08,95.10,114.65,95.14,123.38,95.17,132.35,95.17,141.80,94.85,151.95,94.76,163.30,94.88,174.40,96.81,183.03,98.59,187.25,100.28,188.47,100.28,188.47
RZ_3522292_9952,null,null,51,0,3,null
RZ_3522292_9953,null,null,50,0,3,105.75,201.53,105.75,201.53,105.22,199.95,104.74,196.72,104.09,191.75,103.80,186.82,103.58,182.00,103.76,176.80,104.25,171.00,105.70,164.20,107.39,157.75,108.94,153.25,109.30,150.95,109.19,148.80,108.96,144.93,108.38,140.78,107.76,137.43,107.29,134.47,107.16,131.18,107.04,127.62,106.95,124.30,107.05,120.78,107.15,117.40,107.20,114.35
RZ_3522292_9954,null,null,49,0,3,107.19,112.15,107.12,110.10,106.89,108.00,106.69,105.38,106.49,102.88,106.46,100.22,106.42,98.05,106.39,95.90,106.33,94.20,106.28,92.45,106.26,90.72,106.28,88.67,106.29,87.08,106.33,85.08,106.46,83.90,106.61,82.22,106.74,81.12,106.71,80.08,106.65,79.10,106.42,78.42,106.25,77.62,106.10,77.33,105.88,77.05,105.66,76.88,105.42,76.70,105.38,76.28,105.17,75.95,105.00,75.70,104.86,75.80,104.84,75.95,104.81,76.10,104.67,76.72,104.56,77.33,104.44,78.33,104.35,78.78,104.25,79.15,104.17,79.05,104.17,79.30,104.16,79.62,104.15,79.80,104.15,79.50,104.16,79.17,104.17,79.00,104.19,78.97,104.19,79.00,104.17,79.03,104.16,79.03,104.16,78.88,104.16,78.72
RZ_3522292_9955,null,null,50,0,3,104.16,78.92,104.15,79.28,104.12,79.65,104.11,79.67,104.05,79.53,104.01,79.47,104.14,79.42,104.33,79.50,104.41,79.35,104.34,79.17,104.25,79.05,104.28,79.08,104.34,79.17,104.41,79.35,104.46,79.40,104.47,79.53,104.47,79.58,104.47,79.55,104.50,79.45,104.54,79.65,104.58,79.92,104.58,80.28,104.56,80.30,104.54,80.17,104.61,80.10,104.70,80.03,104.78,80.10,104.79,80.12,104.84,80.30,104.89,80.47,104.94,80.60,104.95,80.55,104.96,80.45,104.96,80.40,104.95,80.35,104.95,80.33,104.92,80.17,104.90,79.97,104.90,79.75,104.94,79.90,104.99,80.12,105.01,80.42,105.00,80.65,104.99,80.88,105.05,81.05,105.12,81.05,105.21,81.08,105.12,81.08,105.04,81.10,104.95,81.20
RZ_3522292_9956,null,null,50,0,3,104.96,81.33,104.96,81.45,104.92,81.53,104.89,81.55,104.85,81.60,104.85,81.50,104.84,81.42,104.83,81.38,104.84,81.47,104.89,81.62,104.96,81.83,105.01,82.15,105.06,82.38,105.09,82.50,105.09,82.45,105.08,82.30,105.06,82.20,105.05,82.20,105.05,82.22,105.05,82.28,105.05,82.20,105.09,82.15,105.12,82.15,105.15,82.17,105.11,82.35,105.14,82.45,105.19,82.58,105.24,82.45,105.24,82.38,105.24,82.30,105.24,82.42,105.25,82.47,105.29,82.47,105.33,82.38,105.35,82.33,105.36,82.30,105.38,82.35,105.30,82.67,105.20,82.95,105.12,83.42,105.17,83.62,105.20,83.90,105.19,83.97,105.16,83.97,105.15,83.65,105.15,83.33,105.14,83.47,105.14,83.85,105.15,84.38,105.17,84.55
RZ_3522292_9957,null,null,51,0,3,105.21,84.40,105.25,84.08,105.28,83.80,105.30,83.72,105.33,83.65,105.35,83.47,105.38,83.38,105.38,83.60,105.33,83.88,105.29,84.10,105.25,84.05,105.26,84.12,105.29,84.22,105.30,84.42,105.28,84.53,105.26,84.38,105.28,84.12,105.31,83.97,105.38,84.08,105.40,84.17,105.42,84.22,105.41,84.30,105.41,84.40,105.39,84.45,105.36,84.62,105.34,84.80,105.31,84.95,105.29,84.90,105.26,84.85,105.24,84.83,105.21,84.78,105.20,84.70,105.33,84.62,105.45,84.62,105.50,84.62,105.41,84.62,105.33,84.62,105.34,84.53,105.35,84.38,105.44,84.22,105.51,84.47,105.60,84.75,105.59,85.05,105.56,85.10,105.55,85.05,105.53,84.97,105.53,84.92,105.51,85.03,105.54,85.10,105.56,85.17,105.53,85.20
RZ_3522292_9958,null,null,49,0,3,105.46,85.45,105.41,85.67,105.42,85.83,105.47,85.72,105.54,85.60,105.60,85.45,105.64,85.38,105.64,85.17,105.59,85.05,105.53,84.92,105.46,84.97,105.47,85.00,105.47,85.00,105.49,84.97,105.49,84.97,105.51,85.15,105.54,85.33,105.55,85.60,105.53,85.72,105.51,85.83,105.47,85.78,105.46,85.75,105.45,85.72,105.49,85.75,105.55,85.88,105.61,86.00,105.66,86.12,105.70,86.12,105.72,85.95,105.72,85.78,105.71,85.65,105.74,85.72,105.78,85.80,105.72,85.72,105.66,85.67,105.62,85.62,105.67,85.65,105.71,85.50,105.75,85.35,105.76,85.10,105.79,85.05,105.79,85.17,105.79,85.38,105.79,85.55,105.75,85.70,105.69,85.90,105.62,86.12,105.61,86.30,105.65,86.42
RZ_3522292_9959,null,null,50,0,3,105.67,86.28,105.67,86.00,105.66,85.85,105.67,86.03,105.69,86.20,105.70,86.12,105.71,85.97,105.71,86.05,105.66,86.28,105.61,86.50,105.59,86.47,105.61,86.45,105.65,86.45,105.71,86.47,105.76,86.47,105.80,86.50,105.81,86.53,105.84,86.22,105.86,85.85,105.88,85.85,105.89,86.17,105.91,86.28,105.91,86.03,105.91,85.65,105.90,85.50,105.85,85.65,105.80,85.97,105.78,86.38,105.83,86.42,105.88,86.58,105.88,86.72,105.92,86.85,105.97,86.72,106.04,86.50,106.05,86.28,106.03,85.92,106.00,85.58,105.96,85.30,105.95,85.40,105.94,85.47,105.95,85.53,105.95,85.60,105.95,85.90,105.97,86.15,106.03,86.55,106.10,86.72,106.10,86.90,106.05,86.85,105.99,86.70,105.91,86.58
RZ_3522292_9960,null,null,51,0,3,105.88,86.50,105.84,86.50,105.84,86.50,105.83,86.53,105.81,86.55,105.80,86.70,105.80,86.83,105.89,86.92,105.96,86.92,105.97,86.95,105.89,86.97,105.84,87.00,105.89,86.95,105.94,86.78,105.96,86.58,105.95,86.45,105.99,86.47,106.03,86.50,106.06,86.50,106.08,86.50,106.08,86.47,106.05,86.50,106.04,86.62,106.03,86.78,106.14,86.72,106.24,86.55,106.25,86.42,106.16,86.50,106.10,86.65,106.11,86.75,106.12,86.65,106.16,86.47,106.21,86.35,106.28,86.38,106.31,86.38,106.34,86.30,106.29,86.20,106.22,86.22,106.16,86.47,106.15,86.78,106.14,87.00,106.12,87.12,106.12,87.28,106.12,87.42,106.21,87.40,106.30,87.28,106.40,87.17,106.45,87.28,106.50,87.33,106.38,87.40,106.22,87.50
RZ_3522292_9961,null,null,48,0,3,106.15,87.33,106.22,87.08,106.30,86.92,106.28,87.03,106.25,87.15,106.26,87.15,106.26,87.42,106.26,87.70,106.19,87.65,106.14,87.33,106.05,87.00,106.01,86.97,106.10,87.05,106.24,87.47,106.31,87.92,106.25,88.17,106.24,88.08,106.28,88.03,106.36,88.05,106.41,88.08,106.47,87.90,106.49,87.72,106.49,87.88,106.47,88.17,106.42,88.42,106.39,88.28,106.36,88.12,106.39,88.20,106.40,88.38,106.40,88.47,106.38,88.42,106.35,88.35,106.35,88.12,106.35,87.88,106.39,87.65,106.42,87.65,106.51,87.65,106.55,87.90,106.58,88.12,106.54,88.38,106.50,88.42,106.46,88.55,106.45,88.65,106.41,88.67,106.40,88.60,106.42,88.38,106.49,88.12,106.50,87.97
RZ_3522292_9962,null,null,50,0,3,106.46,88.03,106.41,88.33,106.39,88.58,106.41,88.75,106.49,88.65,106.56,88.55,106.59,88.58,106.59,88.75,106.58,88.95,106.56,89.10,106.53,89.05,106.46,89.15,106.40,89.28,106.38,89.30,106.40,89.10,106.40,88.72,106.41,88.50,106.40,88.40,106.40,88.47,106.46,88.55,106.54,88.65,106.62,88.75,106.64,88.80,106.60,88.80,106.59,88.85,106.56,88.90,106.60,88.97,106.60,89.00,106.60,89.03,106.49,89.03,106.39,89.03,106.36,89.03,106.47,89.17,106.60,89.33,106.64,89.42,106.65,89.38,106.56,89.30,106.47,89.38,106.45,89.47,106.51,89.70,106.53,89.80,106.47,89.88,106.55,89.83,106.67,89.83,106.72,89.83,106.65,89.88,106.58,89.90,106.58,89.92,106.55,89.92,106.54,89.90
RZ_3522292_9963,null,null,51,0,3,106.60,89.85,106.67,89.78,106.66,89.75,106.59,89.78,106.53,89.83,106.55,89.85,106.61,89.72,106.64,89.58,106.65,89.42,106.66,89.80,106.70,90.17,106.74,90.55,106.72,90.53,106.72,90.45,106.72,90.40,106.74,90.40,106.75,90.38,106.71,90.45,106.67,90.53,106.64,90.62,106.65,90.65,106.66,90.67,106.65,90.65,106.64,90.60,106.64,90.62,106.67,90.65,106.72,90.70,106.79,90.53,106.81,90.38,106.84,90.28,106.85,90.35,106.85,90.45,106.76,90.53,106.67,90.58,106.60,90.53,106.60,90.38,106.61,90.28,106.62,90.25,106.64,90.28,106.65,90.28,106.67,90.25,106.71,90.25,106.76,90.30,106.80,90.35,106.84,90.38,106.85,90.28,106.85,90.17,106.83,90.35,106.75,90.65,106.70,90.97,106.70,91.00
RZ_3522292_9964,null,null,50,0,3,106.75,90.97,106.85,90.97,106.86,90.90,106.89,90.83,106.88,90.75,106.89,90.75,106.89,90.70,106.86,90.65,106.86,90.65,106.89,90.95,106.92,91.22,106.96,91.45,106.97,91.42,107.01,91.42,107.04,91.42,107.04,91.42,106.99,91.40,106.92,91.40,106.88,91.38,106.85,91.38,106.85,91.38,106.86,91.40,106.86,91.38,106.88,91.33,106.94,91.30,107.01,91.35,107.09,91.58,107.10,91.78,107.05,91.80,106.99,91.65,106.94,91.35,106.92,91.20,106.91,91.03,106.89,91.00,106.88,91.22,106.85,91.47,106.83,91.78,106.81,91.83,106.84,91.88,106.86,91.88,106.89,91.88,106.91,91.85,106.96,91.83,107.05,91.72,107.12,91.62,107.15,91.53,107.11,91.58,107.10,91.53,107.10,91.47,107.12,91.35
RZ_3522292_9965,null,null,50,0,3,107.12,91.35,107.17,91.38,107.20,91.70,107.21,92.03,107.19,92.08,107.19,91.83,107.19,91.67,107.15,91.75,107.12,91.92,107.11,92.00,107.14,91.90,107.16,91.75,107.19,91.85,107.20,92.10,107.19,92.25,107.17,92.15,107.17,92.05,107.19,92.00,107.20,91.97,107.15,92.12,107.09,92.30,107.00,92.33,106.97,92.15,106.95,92.17,106.96,92.38,107.01,92.60,107.06,92.60,107.10,92.55,107.10,92.53,107.09,92.53,107.14,92.42,107.19,92.28,107.26,92.12,107.30,92.33,107.21,92.53,107.10,92.50,107.00,92.30,107.01,92.08,107.04,92.05,107.15,92.05,107.24,92.10,107.25,92.12,107.19,92.03,107.16,91.92,107.21,91.75,107.29,91.65,107.31,91.78,107.35,92.08,107.35,92.35,107.36,92.42
RZ_3522292_9966,null,null,50,0,3,107.38,92.40,107.39,92.40,107.40,92.38,107.40,92.35,107.42,92.33,107.44,92.22,107.42,92.15,107.40,92.08,107.39,92.08,107.41,92.25,107.41,92.45,107.40,92.62,107.38,92.62,107.38,92.58,107.38,92.55,107.38,92.55,107.38,92.55,107.39,92.45,107.39,92.40,107.40,92.40,107.40,92.40,107.41,92.35,107.45,92.50,107.47,92.72,107.51,92.78,107.54,92.58,107.53,92.40,107.49,92.45,107.45,92.55,107.41,92.58,107.39,92.55,107.36,92.47,107.39,92.35,107.40,92.25,107.41,92.35,107.41,92.55,107.42,92.75,107.47,92.72,107.56,92.70,107.62,92.67,107.69,92.50,107.69,92.30,107.64,92.17,107.59,92.28,107.54,92.47,107.55,92.80,107.56,92.97,107.61,93.00,107.67,92.80,107.70,92.72
RZ_3522292_9967,null,null,50,0,3,107.70,92.62,107.69,92.75,107.70,92.83,107.69,92.80,107.67,92.72,107.65,92.60,107.62,92.58,107.62,92.58,107.65,92.58,107.67,92.47,107.67,92.38,107.67,92.38,107.69,92.55,107.70,92.72,107.71,92.88,107.70,92.95,107.70,93.05,107.70,93.15,107.70,93.17,107.70,93.17,107.67,93.15,107.65,93.17,107.60,93.15,107.59,93.12,107.59,93.30,107.64,93.53,107.69,93.72,107.76,93.72,107.79,93.60,107.81,93.40,107.85,93.22,107.90,93.15,107.95,93.12,107.94,93.10,107.89,93.12,107.83,93.40,107.75,93.65,107.79,93.90,107.85,93.88,107.97,93.83,108.04,93.75,108.00,93.70,107.91,93.67,107.80,93.70,107.79,93.75,107.75,93.75,107.75,93.75,107.75,93.72,107.84,93.72,107.95,93.75
RZ_3522292_9968,null,null,50,0,3,108.03,93.78,108.04,93.85,107.99,93.92,107.92,93.97,107.88,94.12,107.84,94.30,107.81,94.35,107.78,94.30,107.74,94.22,107.81,94.28,107.91,94.20,108.00,94.15,108.04,94.10,108.06,94.35,108.08,94.60,108.01,94.80,107.94,94.75,107.88,94.67,107.88,94.70,107.89,94.83,107.90,95.05,107.91,95.20,107.94,95.10,107.91,94.83,107.88,94.58,107.83,94.55,107.83,94.62,107.86,94.70,107.91,94.70,107.96,94.62,107.97,94.58,107.97,94.53,107.95,94.58,107.92,94.62,107.89,94.67,107.90,94.78,107.90,94.88,107.89,94.92,107.86,94.88,107.90,94.80,107.97,94.62,108.04,94.47,108.04,94.42,108.10,94.53,108.17,94.62,108.22,94.60,108.19,94.60,108.15,94.50,108.12,94.47,108.12,94.47
RZ_3522292_9969,null,null,51,0,5,108.12,94.55,108.15,94.53,108.17,94.62,108.21,94.80,108.24,94.97,108.26,94.90,108.29,94.70,108.31,94.55,108.28,94.58,108.24,94.75,108.19,94.92,108.21,95.05,108.28,95.03,108.33,95.03,108.34,94.70,108.30,94.40,108.28,94.15,108.19,94.25,108.12,94.62,108.16,94.90,108.26,95.10,108.38,95.10,108.40,95.15,108.42,95.22,108.40,95.28,108.39,95.25,108.38,95.17,108.31,95.15,108.22,95.17,108.11,95.22,108.10,95.33,108.17,95.40,108.26,95.28,108.36,95.08,108.39,94.88,108.41,94.95,108.44,95.17,108.42,95.38,108.41,95.75,108.40,95.92,108.39,95.92,108.39,95.72,108.39,95.47,108.40,95.42,108.39,95.40,108.36,95.40,108.31,95.25,108.28,95.12,108.24,95.03,108.22,95.08,108.30,95.10
RZ_3522292_9970,null,null,50,0,5,108.36,95.10,108.41,95.10,108.41,95.12,108.40,95.35,108.34,95.58,108.26,95.80,108.22,95.58,108.28,95.33,108.33,94.97,108.31,94.88,108.31,94.78,108.31,94.78,108.28,94.90,108.22,95.08,108.31,95.40,108.44,95.58,108.49,95.72,108.40,95.70,108.31,95.78,108.30,95.90,108.30,96.03,108.30,96.03,108.29,96.03,108.26,96.05,108.25,96.08,108.24,96.08,108.24,96.05,108.20,95.95,108.16,95.88,108.15,95.80,108.19,95.83,108.22,95.78,108.26,95.72,108.29,95.70,108.30,95.85,108.33,95.97,108.33,96.03,108.34,95.92,108.29,96.12,108.25,96.42,108.17,96.65,108.15,96.60,108.14,96.60,108.17,96.65,108.21,96.72,108.29,96.72,108.34,96.67,108.40,96.62,108.42,96.58,108.45,96.78
RZ_3522292_9971,null,null,50,0,5,108.44,96.97,108.38,97.08,108.31,96.97,108.26,96.88,108.26,96.83,108.29,96.80,108.31,96.75,108.34,96.78,108.34,96.78,108.35,96.75,108.40,96.78,108.45,96.80,108.45,96.88,108.42,96.90,108.41,96.92,108.45,96.92,108.36,97.10,108.28,97.28,108.19,97.53,108.19,97.60,108.20,97.58,108.24,97.45,108.34,97.35,108.41,97.05,108.46,96.75,108.46,96.35,108.51,96.28,108.61,96.22,108.71,96.33,108.72,96.45,108.67,96.60,108.62,96.88,108.62,97.12,108.64,97.25,108.64,97.12,108.61,96.97,108.58,97.12,108.59,97.35,108.60,97.55,108.62,97.55,108.62,97.55,108.62,97.65,108.61,97.75,108.59,97.95,108.51,98.05,108.45,98.20,108.39,98.25,108.39,98.20,108.41,98.05,108.42,97.78
RZ_3522292_9972,null,null,50,0,5,108.41,97.55,108.39,97.60,108.34,97.80,108.30,98.12,108.24,98.28,108.22,98.33,108.22,98.22,108.29,98.10,108.34,98.00,108.35,97.92,108.35,97.80,108.35,97.70,108.36,97.60,108.41,97.58,108.46,97.60,108.47,97.70,108.47,97.78,108.49,97.85,108.47,97.90,108.46,97.92,108.45,98.03,108.45,98.05,108.44,98.05,108.42,98.00,108.45,97.95,108.50,97.97,108.54,98.03,108.53,98.10,108.53,98.12,108.53,98.15,108.54,98.17,108.54,98.20,108.55,98.22,108.54,98.20,108.54,98.17,108.53,98.12,108.56,98.10,108.59,98.08,108.55,98.05,108.47,98.10,108.40,98.22,108.40,98.33,108.41,98.22,108.44,98.08,108.46,97.88,108.50,97.85,108.50,97.83,108.47,97.70,108.44,97.60,108.50,97.47
RZ_3522292_9973,null,null,50,0,5,108.60,97.50,108.62,97.53,108.55,97.62,108.45,97.72,108.42,97.85,108.39,97.95,108.36,97.97,108.34,97.95,108.29,97.90,108.26,97.88,108.30,97.88,108.36,97.83,108.42,97.75,108.44,97.72,108.44,97.83,108.44,97.97,108.40,98.17,108.38,98.20,108.35,98.22,108.35,98.12,108.36,98.03,108.41,98.00,108.46,98.10,108.49,98.12,108.49,98.08,108.49,98.05,108.47,98.10,108.47,98.12,108.46,98.20,108.46,98.25,108.47,98.30,108.47,98.33,108.45,98.38,108.44,98.45,108.41,98.50,108.40,98.53,108.40,98.60,108.44,98.65,108.46,98.70,108.46,98.70,108.42,98.75,108.41,98.47,108.40,98.17,108.38,97.97,108.36,98.25,108.34,98.50,108.34,98.60,108.39,98.58,108.42,98.53,108.46,98.42
RZ_3522292_9974,null,null,51,0,5,108.44,98.30,108.44,98.20,108.45,98.25,108.49,98.35,108.51,98.45,108.53,98.45,108.55,98.42,108.58,98.40,108.61,98.35,108.61,98.25,108.61,98.15,108.62,98.10,108.62,98.12,108.61,98.22,108.60,98.35,108.61,98.42,108.61,98.47,108.61,98.47,108.61,98.50,108.60,98.53,108.58,98.58,108.58,98.62,108.59,98.53,108.61,98.40,108.62,98.25,108.62,98.22,108.62,98.22,108.61,98.28,108.61,98.50,108.62,98.70,108.65,98.85,108.69,98.83,108.74,98.85,108.84,98.95,108.90,98.97,108.90,98.97,108.84,98.90,108.80,98.80,108.83,98.72,108.79,98.65,108.72,98.85,108.69,99.05,108.71,99.22,108.66,99.20,108.60,99.15,108.51,99.12,108.46,99.03,108.41,98.97,108.39,98.88,108.40,98.85,108.50,98.80
RZ_3522292_9975,null,null,49,0,5,108.61,98.83,108.76,98.85,108.80,98.88,108.80,98.97,108.76,99.08,108.72,99.10,108.74,99.03,108.72,99.05,108.71,99.08,108.72,99.12,108.72,99.05,108.74,99.20,108.70,99.38,108.66,99.55,108.65,99.33,108.65,99.08,108.69,98.95,108.71,99.10,108.76,99.28,108.79,99.35,108.81,99.22,108.80,99.08,108.80,98.88,108.67,98.83,108.56,98.97,108.49,99.17,108.56,99.35,108.64,99.38,108.67,99.33,108.70,99.25,108.71,99.15,108.72,99.15,108.71,99.00,108.70,98.85,108.72,98.72,108.75,98.80,108.78,98.92,108.71,99.03,108.64,99.08,108.55,99.10,108.53,99.15,108.53,99.20,108.56,99.17,108.62,99.12,108.65,99.20,108.69,99.30,108.74,99.40,108.75,99.42,108.75,99.47
RZ_3522292_9976,null,null,50,0,5,108.71,99.53,108.70,99.38,108.69,99.20,108.70,99.33,108.72,99.62,108.75,99.97,108.78,100.03,108.79,100.03,108.80,99.92,108.79,99.72,108.83,99.60,108.86,99.60,108.94,99.65,108.96,99.70,108.94,99.65,108.88,99.65,108.81,99.65,108.80,99.78,108.80,99.92,108.81,100.05,108.86,100.05,108.90,100.05,108.92,100.17,108.91,100.28,108.85,100.25,108.80,100.17,108.75,100.10,108.75,100.12,108.72,100.12,108.69,100.12,108.64,100.12,108.66,100.15,108.76,100.03,108.86,99.90,108.89,99.80,108.88,99.95,108.85,100.10,108.79,100.20,108.74,100.15,108.70,100.12,108.70,100.17,108.65,100.22,108.60,100.33,108.55,100.38,108.56,100.58,108.61,100.70,108.66,100.90,108.72,100.97,108.76,100.75,108.80,100.40
RZ_3522292_9977,null,null,50,0,5,108.84,100.05,108.84,100.05,108.84,100.10,108.80,100.10,108.76,100.05,108.76,99.95,108.79,99.88,108.80,99.92,108.80,100.05,108.76,100.10,108.74,100.08,108.75,100.05,108.81,100.10,108.89,100.10,108.91,100.12,108.91,100.12,108.91,99.90,108.90,99.67,108.89,99.45,108.89,99.45,108.94,99.45,108.97,99.47,108.95,99.55,108.89,99.65,108.84,99.72,108.88,99.78,108.89,99.80,108.89,99.85,108.86,99.90,108.86,99.92,108.81,99.92,108.79,99.90,108.78,100.00,108.80,100.10,108.85,100.25,108.91,100.30,108.97,100.17,109.01,100.03,109.00,100.00,108.95,100.12,108.91,100.17,108.91,100.08,108.99,100.12,109.06,100.28,109.12,100.15,109.14,99.85,109.14,99.58,109.14,99.58,109.08,100.00,109.00,100.42
RZ_3522292_9978,null,null,50,0,5,108.94,100.92,108.95,101.00,108.95,101.10,108.95,101.12,108.91,100.92,108.86,100.70,108.83,100.67,108.84,100.85,108.84,100.83,108.90,100.62,108.95,100.47,108.95,100.45,108.89,100.45,108.90,100.38,108.96,100.35,109.04,100.30,108.99,100.28,108.92,100.65,108.86,101.05,108.86,101.15,108.86,100.83,108.88,100.50,108.86,100.65,108.85,100.78,108.85,100.88,108.88,100.80,108.91,100.88,108.96,101.00,109.04,101.12,109.11,100.90,109.14,100.67,109.11,100.47,109.08,100.53,109.05,100.80,109.03,101.05,109.00,101.25,108.97,101.30,108.94,101.38,108.90,101.30,108.95,101.08,109.01,101.05,109.04,101.22,109.00,101.47,108.99,101.60,109.01,101.72,109.06,101.75,109.09,101.65,109.04,101.47,108.95,101.35,108.91,101.30
RZ_3522292_9979,null,null,51,0,5,108.96,101.22,109.03,101.08,109.01,100.95,109.00,100.90,109.00,100.97,109.03,101.03,109.04,101.12,109.05,101.20,109.03,101.22,109.00,101.00,109.03,100.78,109.08,100.45,109.09,100.33,109.06,100.28,109.01,100.42,108.99,100.62,109.00,100.80,109.04,100.97,109.09,101.20,109.11,101.35,109.11,101.42,109.08,101.30,109.05,101.15,109.04,101.03,109.11,101.03,109.16,101.10,109.21,101.25,109.19,101.35,109.20,101.45,109.17,101.50,109.15,101.58,109.14,101.65,109.12,101.67,109.09,101.70,109.09,101.78,109.11,101.83,109.14,101.88,109.14,101.88,109.12,101.83,109.15,101.78,109.19,101.72,109.22,101.78,109.22,101.85,109.16,101.92,109.14,101.97,109.11,101.78,109.06,101.55,108.97,101.45,108.89,101.55,108.89,101.80,108.90,101.95
RZ_3522292_9980,null,null,50,0,5,108.95,102.10,109.01,102.10,109.03,102.25,109.03,102.42,109.01,102.58,109.00,102.55,108.95,102.40,108.91,102.35,108.86,102.33,108.84,102.65,108.90,102.88,108.99,102.88,109.03,102.65,108.97,102.65,108.91,102.88,108.91,102.67,108.90,102.25,108.89,101.95,108.91,102.05,108.96,102.12,109.01,102.12,109.08,102.12,109.12,102.15,109.17,102.08,109.16,101.97,109.05,101.88,108.94,101.83,108.89,101.78,108.94,101.90,108.96,102.08,108.94,102.25,108.90,102.30,108.90,102.50,108.92,102.67,108.96,102.78,109.08,102.75,109.16,102.88,109.16,103.05,109.09,103.15,109.03,102.97,108.99,102.85,108.92,102.83,108.86,102.83,108.85,102.80,108.85,102.78,108.85,102.70,108.85,102.65,108.91,102.58,108.97,102.58,109.05,102.65
RZ_3522292_9981,null,null,49,0,5,109.05,102.72,109.05,102.80,108.99,102.83,108.92,102.83,108.90,102.85,108.89,102.85,108.88,102.85,108.84,102.83,108.85,102.78,108.88,102.72,108.94,102.70,108.96,102.70,108.97,102.72,108.90,102.78,108.85,102.85,108.80,102.90,108.83,102.78,108.84,102.62,108.85,102.50,108.86,102.47,108.88,102.50,108.88,102.60,108.83,102.72,108.78,102.83,108.84,102.80,108.95,102.62,109.08,102.47,109.09,102.55,109.10,102.78,109.10,103.03,109.10,103.03,109.12,103.03,109.15,103.05,109.15,103.10,109.08,103.08,109.00,103.00,108.96,102.92,108.97,102.92,109.03,103.03,109.06,103.12,109.05,103.20,109.01,103.20,108.99,103.15,108.99,103.12,109.01,103.10,109.04,103.10,109.06,103.05,109.08,102.97,109.08,102.92
RZ_3522292_9982,null,null,49,0,5,109.04,102.83,109.00,102.67,109.03,102.50,109.09,102.50,109.17,102.62,109.20,102.95,109.20,103.20,109.19,103.42,109.17,103.45,109.20,103.28,109.22,103.05,109.25,102.83,109.24,102.80,109.22,102.80,109.21,102.72,109.21,102.58,109.20,102.40,109.20,102.58,109.21,102.80,109.24,103.03,109.19,102.85,109.14,102.70,109.08,102.60,109.06,102.62,109.08,102.65,109.10,102.55,109.14,102.47,109.15,102.38,109.15,102.35,109.20,102.65,109.26,103.00,109.33,103.33,109.31,103.30,109.29,103.25,109.26,103.28,109.24,103.28,109.21,103.28,109.19,103.25,109.17,103.25,109.17,103.22,109.21,103.28,109.24,103.30,109.20,103.22,109.16,103.10,109.12,103.20,109.12,103.45,109.10,103.62,109.09,103.55,109.08,103.50
RZ_3522292_9983,null,null,50,0,5,109.10,103.42,109.11,103.35,109.10,103.38,109.08,103.47,109.09,103.53,109.11,103.45,109.14,103.33,109.16,103.25,109.17,103.12,109.17,102.97,109.19,102.83,109.20,102.97,109.20,103.20,109.20,103.50,109.21,103.58,109.17,103.65,109.15,103.65,109.22,103.65,109.34,103.65,109.29,103.67,109.14,103.75,108.99,103.80,109.01,103.78,109.04,103.80,109.05,103.85,109.11,103.90,109.17,103.90,109.24,103.83,109.25,103.78,109.26,103.62,109.24,103.50,109.20,103.67,109.15,104.00,109.19,104.38,109.21,104.45,109.25,104.55,109.24,104.50,109.21,104.33,109.28,104.25,109.34,104.25,109.35,104.33,109.28,104.30,109.21,104.17,109.21,104.00,109.19,103.80,109.14,103.92,109.08,104.15,109.06,104.40,109.09,104.45,109.16,104.50
RZ_3522292_9984,null,null,51,0,5,109.21,104.38,109.25,104.22,109.24,104.12,109.29,104.17,109.33,104.17,109.33,104.12,109.29,104.08,109.19,104.22,109.12,104.42,109.09,104.67,109.11,104.70,109.12,104.65,109.11,104.58,109.09,104.45,109.08,104.33,109.08,104.17,109.05,104.08,109.03,104.25,109.12,104.42,109.19,104.58,109.26,104.53,109.22,104.50,109.22,104.53,109.22,104.55,109.19,104.58,109.16,104.58,109.21,104.47,109.28,104.40,109.31,104.33,109.26,104.35,109.24,104.38,109.22,104.38,109.24,104.38,109.28,104.42,109.24,104.55,109.22,104.65,109.21,104.67,109.29,104.65,109.34,104.62,109.36,104.62,109.36,104.58,109.38,104.53,109.36,104.62,109.36,104.65,109.35,104.67,109.34,104.58,109.34,104.58,109.36,104.83,109.40,105.10,109.35,105.40,109.25,105.42
RZ_3522292_9985,null,null,50,0,5,109.16,105.12,109.24,104.78,109.33,104.45,109.41,104.47,109.36,104.50,109.29,104.58,109.26,104.67,109.25,104.90,109.28,105.10,109.25,105.12,109.24,105.00,109.20,105.00,109.16,105.15,109.12,105.30,109.12,105.15,109.12,105.03,109.19,104.72,109.25,104.55,109.30,104.47,109.30,104.67,109.30,104.95,109.29,105.12,109.29,105.17,109.30,105.12,109.31,105.10,109.33,105.12,109.35,105.17,109.38,105.17,109.33,105.15,109.26,105.12,109.20,105.47,109.20,105.88,109.26,106.15,109.35,105.90,109.45,105.65,109.45,105.53,109.39,105.45,109.33,105.38,109.29,105.28,109.29,105.25,109.31,105.35,109.33,105.38,109.34,105.40,109.31,105.38,109.24,105.42,109.19,105.47,109.19,105.50,109.24,105.55,109.30,105.53,109.31,105.47
RZ_3522292_9986,null,null,49,0,5,109.33,105.78,109.33,106.10,109.34,106.38,109.35,106.25,109.35,106.15,109.34,106.12,109.33,106.05,109.33,106.00,109.31,105.90,109.30,105.85,109.31,105.80,109.33,106.00,109.33,106.22,109.31,106.47,109.28,106.47,109.24,106.28,109.29,106.00,109.38,105.70,109.31,105.62,109.17,105.78,109.06,105.95,109.09,106.10,109.10,105.92,109.19,105.65,109.28,105.35,109.35,105.30,109.34,105.33,109.29,105.38,109.25,105.38,109.22,105.38,109.22,105.40,109.17,105.50,109.12,105.60,109.06,105.67,109.08,105.70,109.08,105.67,109.06,105.62,109.04,105.60,109.08,105.92,109.15,106.30,109.21,106.55,109.20,106.45,109.10,106.58,109.00,106.78,109.03,106.72,109.12,106.45,109.22,106.20,109.21,106.25,109.21,106.38
RZ_3522292_9987,null,null,50,0,5,109.20,106.72,109.20,107.05,109.16,107.38,109.12,107.45,109.08,107.30,109.06,107.15,109.03,106.97,108.99,107.03,108.96,107.03,109.03,107.03,109.09,107.05,109.15,107.08,109.10,107.10,109.05,107.05,108.99,107.10,109.04,107.12,109.08,107.12,109.11,107.03,109.15,107.08,109.17,107.28,109.20,107.50,109.20,107.47,109.15,107.35,109.09,107.20,109.00,107.17,108.96,107.17,108.96,107.20,109.01,107.22,109.06,107.30,109.09,107.40,109.09,107.47,109.09,107.45,109.04,107.38,109.00,107.40,109.01,107.42,108.99,107.55,108.99,107.60,108.96,107.65,108.99,107.67,108.99,107.65,108.96,107.58,109.05,107.58,109.14,107.62,109.22,107.58,109.21,107.42,109.21,107.28,109.21,107.25,109.16,107.22,109.12,107.20,109.09,107.17
RZ_3522292_9988,null,null,50,0,5,109.05,107.20,109.00,107.17,108.95,107.33,108.94,107.58,109.04,107.85,109.12,108.00,109.20,108.00,109.16,107.97,109.12,107.92,109.11,107.85,109.12,107.78,109.12,107.62,109.17,107.53,109.22,107.67,109.16,107.90,109.04,108.15,108.91,108.15,108.92,108.15,108.95,108.20,109.01,108.25,109.05,108.15,109.12,108.03,109.17,107.83,109.12,107.78,109.04,107.90,108.91,108.10,108.89,108.35,108.88,108.40,108.90,108.47,108.92,108.45,108.99,108.45,109.05,108.38,109.10,108.30,109.10,108.20,109.10,108.20,109.10,108.20,109.12,108.47,109.14,108.75,109.14,108.97,109.10,108.92,109.06,108.78,109.03,108.75,109.01,108.72,108.99,108.80,108.96,108.83,108.92,108.88,108.90,108.95,108.90,108.97,108.91,108.97,108.92,108.95
RZ_3522292_9989,null,null,51,0,5,108.94,108.95,108.95,109.03,108.96,109.03,108.99,109.05,109.01,109.00,109.04,109.12,109.04,109.22,109.04,109.20,109.04,109.17,108.97,109.20,108.91,109.38,108.85,109.45,108.85,109.47,108.89,109.47,108.92,109.50,108.95,109.50,108.94,109.47,108.92,109.42,108.94,109.20,108.97,109.10,109.03,109.08,108.96,109.33,108.85,109.50,108.74,109.60,108.72,109.65,108.72,109.78,108.76,109.92,108.79,110.03,108.80,109.97,108.79,109.90,108.78,109.80,108.76,109.83,108.78,109.88,108.79,109.92,108.95,109.92,109.12,109.92,109.09,109.83,108.89,109.72,108.69,109.83,108.69,110.03,108.69,110.28,108.71,110.40,108.72,110.50,108.74,110.25,108.75,109.95,108.74,109.67,108.75,109.92,108.79,110.17,108.84,110.50,108.88,110.58,108.88,110.60
RZ_3522292_9990,null,null,50,0,5,108.89,110.50,108.89,110.45,108.88,110.47,108.88,110.42,108.88,110.35,108.89,110.25,108.89,110.22,108.89,110.47,108.86,110.88,108.84,111.28,108.83,111.30,108.85,111.10,108.88,110.88,108.90,110.70,108.92,110.53,108.95,110.38,108.90,110.50,108.85,110.72,108.81,110.90,108.84,110.85,108.85,110.80,108.84,110.83,108.83,110.85,108.81,110.80,108.81,110.72,108.75,110.92,108.70,111.17,108.65,111.45,108.67,111.35,108.76,111.22,108.85,111.05,108.92,110.95,108.88,110.88,108.84,110.83,108.86,110.83,108.92,110.83,108.96,110.88,108.86,110.95,108.76,111.00,108.74,111.03,108.78,111.03,108.81,111.08,108.81,111.10,108.84,111.12,108.85,111.10,108.88,111.10,108.85,111.08,108.85,111.08,108.81,111.08,108.80,111.17
RZ_3522292_9991,null,null,50,0,5,108.79,111.25,108.80,111.33,108.81,111.35,108.85,111.40,108.89,111.42,108.84,111.45,108.76,111.35,108.70,111.22,108.74,111.08,108.78,111.10,108.81,111.17,108.84,111.30,108.86,111.38,108.88,111.40,108.86,111.53,108.85,111.65,108.83,111.75,108.81,111.72,108.80,111.67,108.81,111.70,108.84,111.80,108.76,111.92,108.69,111.83,108.60,111.67,108.60,111.47,108.59,111.45,108.59,111.38,108.55,111.33,108.51,111.28,108.46,111.30,108.45,111.50,108.42,111.75,108.46,111.95,108.49,111.95,108.53,111.67,108.51,111.42,108.51,111.65,108.51,112.10,108.51,112.25,108.51,112.00,108.50,112.03,108.49,112.33,108.47,112.33,108.46,112.05,108.45,111.78,108.44,111.78,108.44,111.78,108.44,111.72,108.42,111.67,108.41,111.65
RZ_3522292_9992,null,null,50,0,5,108.40,111.65,108.39,111.70,108.38,111.90,108.38,112.05,108.39,112.12,108.41,112.08,108.42,112.12,108.44,112.15,108.46,111.92,108.45,111.65,108.46,111.58,108.46,111.72,108.46,111.88,108.45,111.88,108.40,111.88,108.35,111.80,108.28,111.75,108.25,111.67,108.24,111.70,108.25,111.78,108.26,112.00,108.30,112.22,108.31,112.53,108.31,112.67,108.29,112.50,108.30,112.17,108.33,111.85,108.33,111.85,108.36,111.88,108.41,111.97,108.41,112.12,108.33,112.28,108.24,112.33,108.17,112.17,108.16,112.08,108.17,112.00,108.19,112.08,108.19,112.05,108.17,112.00,108.14,112.15,108.04,112.38,107.95,112.58,107.90,112.53,107.94,112.42,107.99,112.38,108.01,112.33,108.01,112.35,108.01,112.28,108.05,112.20,108.10,112.15
RZ_3522292_9993,null,null,50,0,5,108.05,112.17,107.95,112.20,107.86,112.20,107.90,112.15,107.92,112.17,107.85,112.20,107.76,112.28,107.76,112.28,107.85,112.28,107.91,112.30,107.89,112.35,107.86,112.40,107.89,112.42,107.92,112.42,107.91,112.42,107.88,112.42,107.85,112.42,107.86,112.40,107.86,112.38,107.88,112.35,107.89,112.35,107.91,112.35,107.92,112.35,107.84,112.35,107.75,112.55,107.67,112.75,107.67,112.95,107.65,113.05,107.65,113.20,107.69,113.38,107.76,113.38,107.62,113.33,107.46,113.28,107.31,113.10,107.34,112.92,107.41,112.75,107.46,112.67,107.44,112.60,107.38,112.72,107.35,112.90,107.38,113.10,107.40,113.10,107.35,113.10,107.30,113.10,107.33,113.15,107.39,113.20,107.41,113.25,107.39,113.30,107.35,113.40,107.31,113.50
RZ_3522292_9994,null,null,51,0,5,107.25,113.53,107.17,113.47,107.14,113.35,107.14,113.33,107.12,113.30,107.10,113.45,107.10,113.58,107.11,113.70,107.11,113.67,107.14,113.67,107.10,113.62,107.08,113.53,107.11,113.55,107.20,113.62,107.29,113.88,107.29,114.00,107.22,113.72,107.15,113.33,107.08,112.83,107.08,112.75,107.10,112.95,107.14,113.22,107.12,113.53,107.11,113.47,107.10,113.45,107.09,113.42,107.10,113.53,107.10,113.78,106.99,114.00,106.89,114.03,106.84,113.90,106.92,113.67,107.03,113.55,107.08,113.42,107.09,113.38,107.09,113.30,107.04,113.30,107.00,113.45,106.95,113.60,107.00,113.65,107.03,113.47,107.04,113.42,107.01,113.47,106.99,113.62,106.97,113.62,106.86,113.97,106.75,114.30,106.64,114.30,106.64,114.00,106.64,113.72,106.62,113.75
RZ_3522292_9995,null,null,50,0,5,106.60,113.72,106.60,113.70,106.66,113.62,106.72,113.58,106.76,113.45,106.79,113.38,106.76,113.55,106.76,113.83,106.75,113.95,106.76,113.83,106.74,113.65,106.67,113.58,106.60,113.47,106.46,113.40,106.24,113.53,106.04,113.83,105.83,114.25,105.72,114.53,105.45,114.67,105.12,115.00,104.76,115.28,104.58,115.50,104.53,115.40,104.24,115.42,103.95,115.58,103.60,115.70,103.36,115.78,103.14,115.92,102.99,116.10,102.91,116.62,102.85,117.00,102.78,117.40,102.78,117.35,102.84,117.30,102.90,117.53,102.96,117.80,102.96,118.12,102.96,118.17,102.94,118.08,102.91,117.95,102.89,117.85,102.90,117.85,102.92,117.88,102.94,117.85,103.00,117.83,103.04,117.83,102.99,118.10,102.89,118.38,102.75,118.88,102.71,119.08
RZ_3522292_9996,null,null,50,0,5,102.67,119.00,102.67,118.70,102.64,118.40,102.65,118.35,102.71,118.30,102.79,118.20,102.70,118.15,102.56,118.35,102.51,118.60,102.59,118.88,102.66,118.90,102.65,118.78,102.64,118.40,102.61,117.92,102.60,117.60,102.61,117.75,102.62,118.00,102.59,118.08,102.49,117.92,102.38,117.83,102.33,117.92,102.34,117.97,102.41,117.95,102.46,117.85,102.47,117.83,102.46,117.85,102.46,117.90,102.50,117.83,102.55,117.70,102.58,117.67,102.59,117.88,102.58,118.15,102.58,118.38,102.58,118.45,102.59,118.42,102.58,118.38,102.53,118.47,102.49,118.53,102.46,118.58,102.45,118.55,102.41,118.58,102.33,118.58,102.26,118.60,102.20,118.60,102.19,118.65,102.17,118.67,102.16,118.67,102.22,118.65,102.30,118.60,102.38,118.55
RZ_3522292_9997,null,null,49,0,5,102.39,118.47,102.40,118.45,102.40,118.55,102.34,118.70,102.28,118.85,102.22,118.83,102.24,118.80,102.20,118.75,102.16,118.72,102.11,118.65,102.09,118.58,102.14,118.50,102.20,118.40,102.22,118.22,102.17,118.10,102.14,118.05,102.09,118.08,102.03,118.10,102.06,118.08,102.16,118.08,102.21,118.10,102.17,118.22,102.14,118.28,102.16,118.22,102.19,118.12,102.22,118.12,102.25,118.17,102.25,118.17,102.24,118.15,102.19,118.15,102.17,118.15,102.16,118.28,102.11,118.40,102.06,118.55,102.00,118.58,102.01,118.65,102.01,118.67,102.01,118.70,101.97,118.60,101.94,118.42,101.88,118.25,101.81,118.20,101.76,118.17,101.78,118.15,101.88,118.12,101.99,118.20,102.06,118.30,102.09,118.12,102.03,117.83
RZ_3522292_9998,null,null,50,0,5,101.94,117.62,101.85,117.72,101.85,117.80,101.84,117.72,101.84,117.65,101.84,117.95,101.84,118.33,101.89,118.60,101.95,118.47,102.00,118.35,101.97,118.35,101.97,118.33,101.99,118.33,101.96,118.33,101.90,118.28,101.84,118.22,101.83,118.17,101.81,117.95,101.81,117.72,101.78,117.78,101.75,118.03,101.72,118.30,101.78,118.33,101.83,118.40,101.84,118.42,101.78,118.42,101.67,118.40,101.60,118.35,101.53,118.33,101.58,118.30,101.70,118.30,101.83,118.33,101.84,118.35,101.81,118.40,101.79,118.42,101.76,118.47,101.71,118.53,101.69,118.50,101.67,118.42,101.66,118.35,101.64,118.35,101.64,118.35,101.67,118.33,101.66,118.22,101.64,118.12,101.62,118.03,101.65,118.33,101.60,118.65,101.53,118.60,101.45,118.22
RZ_3522292_9999,null,null,51,0,5,101.45,117.88,101.45,118.03,101.45,118.17,101.44,118.33,101.40,118.38,101.33,118.58,101.28,118.80,101.33,118.62,101.41,118.28,101.50,118.12,101.49,118.33,101.47,118.62,101.46,118.75,101.45,118.83,101.44,118.75,101.41,118.92,101.40,119.15,101.39,119.40,101.34,119.40,101.30,119.12,101.28,118.88,101.26,118.60,101.35,118.42,101.45,118.25,101.39,118.47,101.24,118.88,101.16,119.08,101.24,118.85,101.33,118.65,101.33,118.65,101.31,118.58,101.29,118.50,101.26,118.42,101.25,118.50,101.21,118.67,101.17,118.83,101.16,118.97,101.16,119.03,101.16,119.05,101.16,119.00,101.16,118.95,101.16,118.95,101.15,118.97,101.15,118.90,101.15,118.78,101.19,118.60,101.21,118.55,101.22,118.67,101.21,118.90,101.21,119.10,101.20,119.10
RZ_3522292_10000,null,null,50,0,5,101.20,118.92,101.17,118.72,101.14,118.90,101.09,119.28,101.05,119.22,101.04,118.78,101.05,118.40,101.05,118.58,101.04,118.75,100.99,119.05,100.95,119.25,100.96,119.55,101.01,119.65,101.12,119.50,101.16,119.15,101.17,118.78,101.10,118.60,101.03,118.60,100.96,118.58,100.96,118.70,100.96,118.72,100.96,118.65,100.96,118.58,100.95,118.75,100.94,119.05,100.92,119.20,100.95,119.22,100.97,119.30,101.00,119.35,101.04,119.38,101.09,119.33,101.12,119.28,101.15,119.22,101.15,119.12,101.09,119.03,101.03,119.38,100.94,119.75,100.94,119.78,100.94,119.40,100.94,118.95,100.91,118.83,100.90,118.67,100.91,118.62,100.90,118.88,100.90,119.10,100.91,119.30,100.95,119.22,100.97,119.20,100.97,119.22,100.97,119.30
RZ_3522292_10001,null,null,49,0,5,100.97,119.33,100.97,119.38,100.96,119.40,100.90,119.40,100.84,119.62,100.79,119.85,100.80,120.00,100.78,119.95,100.76,119.80,100.72,119.67,100.71,119.55,100.76,119.55,100.79,119.90,100.81,120.22,100.81,120.22,100.85,119.90,100.84,119.60,100.79,119.62,100.79,119.67,100.83,119.78,100.86,119.80,100.85,119.78,100.89,119.78,100.92,119.83,100.96,119.88,100.97,119.85,100.96,120.05,100.95,120.15,100.94,120.22,100.91,120.12,100.90,120.05,100.90,119.97,100.90,120.00,100.95,120.03,100.99,120.15,101.04,120.20,101.03,120.28,100.94,120.38,100.85,120.45,100.80,120.38,100.84,120.20,100.83,120.08,100.79,120.30,100.76,120.55,100.78,120.78,100.78,120.83,100.78,120.85,100.79,120.92,100.79,121.03
RZ_3522292_10002,null,null,50,0,5,100.81,121.08,100.83,121.00,100.80,120.97,100.76,120.97,100.71,121.00,100.70,120.95,100.69,120.85,100.69,120.72,100.67,120.62,100.67,120.53,100.71,120.47,100.72,120.50,100.70,120.60,100.65,120.70,100.64,120.75,100.64,120.75,100.60,120.70,100.55,120.65,100.55,120.55,100.62,120.47,100.71,120.50,100.72,120.80,100.65,121.08,100.54,121.30,100.44,121.10,100.54,120.90,100.62,120.75,100.64,120.85,100.56,120.90,100.49,120.92,100.51,120.90,100.53,120.92,100.53,120.95,100.50,120.95,100.49,120.95,100.47,121.25,100.44,121.55,100.40,121.75,100.35,121.67,100.34,121.55,100.45,121.50,100.59,121.50,100.62,121.53,100.54,121.65,100.44,121.75,100.44,121.83,100.41,121.78,100.39,121.62,100.35,121.53,100.34,121.47
RZ_3522292_10003,null,null,50,0,5,100.35,121.60,100.42,121.70,100.50,121.83,100.56,121.88,100.56,121.88,100.58,121.83,100.58,121.78,100.53,121.78,100.46,121.78,100.41,121.75,100.39,121.85,100.38,121.78,100.36,121.72,100.44,121.53,100.51,121.50,100.58,121.47,100.51,121.72,100.44,121.97,100.39,122.08,100.39,121.83,100.34,121.65,100.26,121.65,100.19,121.62,100.15,121.58,100.25,121.50,100.36,121.58,100.42,121.83,100.36,122.03,100.31,122.25,100.34,122.30,100.36,122.35,100.34,122.35,100.30,122.25,100.33,122.00,100.40,121.75,100.36,121.88,100.29,122.15,100.21,122.22,100.24,122.03,100.22,121.88,100.24,121.92,100.24,121.92,100.25,121.92,100.25,122.15,100.25,122.45,100.26,122.47,100.29,122.25,100.34,122.08,100.38,122.17,100.36,122.25
RZ_3522292_10004,null,null,50,0,5,100.28,122.25,100.17,122.25,100.09,122.25,100.05,122.20,100.03,122.17,100.00,122.28,99.99,122.38,100.01,122.35,100.05,122.22,100.09,122.08,100.12,122.08,100.16,122.20,100.10,122.33,100.03,122.45,99.95,122.30,99.95,122.17,99.90,122.20,99.85,122.35,99.81,122.53,99.85,122.45,99.92,122.38,99.97,122.30,99.99,122.33,99.99,122.33,99.97,122.28,99.97,122.08,99.95,122.00,99.90,121.95,99.85,122.33,99.89,122.65,99.95,122.67,100.01,122.42,100.00,122.28,99.97,122.45,99.91,122.62,99.85,122.70,99.79,122.70,99.76,122.75,99.78,122.80,99.80,122.80,99.80,122.78,99.75,122.62,99.71,122.47,99.72,122.30,99.76,122.70,99.79,123.20,99.71,123.38,99.61,123.03,99.65,122.70,99.78,122.65
RZ_3522292_10005,null,null,50,0,5,99.90,122.58,99.88,122.85,99.83,123.15,99.75,123.50,99.66,123.55,99.59,123.62,99.55,123.55,99.61,123.30,99.69,122.92,99.75,122.55,99.75,122.28,99.76,122.15,99.79,122.15,99.74,122.15,99.67,122.15,99.60,122.58,99.59,123.00,99.56,123.35,99.55,123.08,99.49,122.83,99.42,122.62,99.36,122.60,99.38,122.60,99.40,122.35,99.42,122.15,99.44,122.42,99.44,122.92,99.44,123.15,99.45,122.83,99.46,122.50,99.46,122.50,99.46,122.50,99.46,122.47,99.46,122.50,99.40,122.65,99.33,122.90,99.25,123.05,99.21,123.10,99.22,123.10,99.26,123.15,99.36,123.20,99.42,123.17,99.46,123.08,99.46,123.03,99.39,123.12,99.30,123.28,99.22,123.35,99.20,123.33,99.19,123.28,99.17,123.22
RZ_3522292_10006,null,null,51,0,5,99.19,123.17,99.20,123.28,99.19,123.38,99.17,123.47,99.17,123.47,99.16,123.45,99.24,123.08,99.33,122.70,99.40,122.65,99.39,122.97,99.39,122.95,99.31,122.60,99.25,122.28,99.17,122.30,99.19,122.35,99.19,122.22,99.20,122.10,99.20,121.95,99.21,121.92,99.24,121.90,99.28,122.10,99.29,122.22,99.31,122.35,99.33,122.10,99.33,121.95,99.26,122.05,99.19,122.35,99.09,122.62,99.04,122.62,99.06,122.67,99.11,122.62,99.17,122.58,99.17,122.58,99.17,122.65,99.15,122.85,99.14,122.97,99.12,123.12,99.14,123.28,99.15,123.40,99.15,123.53,99.06,123.50,98.97,123.50,98.91,123.38,98.92,123.33,98.95,123.38,99.00,123.50,99.04,123.58,99.09,123.38,99.10,123.15,99.04,123.17,98.97,123.45
RZ_3522292_10007,null,null,50,0,5,98.88,123.75,98.85,123.78,98.90,123.75,98.99,123.70,99.00,123.65,98.94,123.40,98.88,123.15,98.88,122.90,98.88,122.90,98.85,122.90,98.79,123.17,98.74,123.45,98.76,123.67,98.84,123.58,98.88,123.47,98.84,123.35,98.80,123.53,98.80,123.72,98.79,123.88,98.79,123.80,98.80,123.70,98.71,123.67,98.62,123.58,98.65,123.45,98.74,123.35,98.83,123.38,98.81,123.42,98.83,123.47,98.83,123.47,98.81,123.45,98.80,123.45,98.80,123.42,98.80,123.35,98.80,123.30,98.80,123.28,98.79,123.38,98.76,123.55,98.64,123.70,98.53,123.75,98.53,123.62,98.64,123.47,98.74,123.33,98.79,123.08,98.84,122.90,98.81,123.08,98.74,123.45,98.66,123.83,98.66,123.72,98.65,123.60,98.61,123.45
RZ_3522292_10008,null,null,49,0,5,98.59,123.40,98.58,123.35,98.56,123.28,98.54,123.22,98.53,123.33,98.54,123.45,98.54,123.60,98.58,123.62,98.61,123.62,98.70,123.50,98.74,123.38,98.75,123.20,98.70,123.10,98.65,123.03,98.62,123.15,98.61,123.30,98.60,123.40,98.56,123.33,98.46,123.25,98.36,123.55,98.29,123.88,98.29,123.88,98.30,123.55,98.30,123.35,98.29,123.47,98.29,123.58,98.31,123.45,98.33,123.30,98.34,123.05,98.33,122.95,98.34,123.10,98.36,123.33,98.40,123.58,98.35,123.58,98.30,123.58,98.22,123.58,98.22,123.47,98.21,123.40,98.22,123.30,98.22,123.25,98.24,123.47,98.24,124.00,98.21,124.50,98.17,124.65,98.11,124.53,98.09,124.38,98.06,124.35,98.08,124.33,98.08,124.17
RZ_3522292_10009,null,null,50,0,5,98.05,124.03,98.03,123.90,98.09,123.67,98.16,123.45,98.21,123.50,98.20,123.75,98.19,124.03,98.19,124.20,98.09,124.40,97.97,124.67,97.94,124.60,97.99,124.58,98.08,124.50,98.11,124.62,98.17,124.22,98.20,123.78,98.14,123.60,98.04,123.88,97.95,124.15,97.96,124.05,97.96,123.97,97.92,124.22,97.90,124.58,97.89,124.62,97.90,124.33,97.91,124.00,97.95,123.97,97.97,124.05,97.95,124.38,97.88,124.72,97.81,124.80,97.91,124.60,98.01,124.38,98.08,124.47,98.01,124.67,97.92,124.85,97.88,124.95,97.85,124.97,97.84,124.85,97.84,124.72,97.83,124.58,97.83,124.58,97.81,124.53,97.80,124.47,97.84,124.45,97.88,124.42,97.90,124.40,97.90,124.40,97.88,124.38,97.86,124.38
RZ_3522292_10010,null,null,51,0,5,97.85,124.47,97.86,124.42,97.83,124.28,97.76,124.03,97.70,123.90,97.72,124.20,97.74,124.50,97.72,124.55,97.70,124.33,97.66,124.15,97.65,124.33,97.62,124.55,97.65,124.70,97.70,124.78,97.74,124.83,97.74,124.85,97.69,124.83,97.64,124.78,97.58,124.75,97.55,125.00,97.55,125.28,97.56,125.50,97.58,125.40,97.61,125.22,97.62,125.17,97.62,125.22,97.64,125.40,97.69,125.50,97.78,125.50,97.81,125.38,97.79,125.00,97.71,124.70,97.64,124.45,97.62,124.55,97.62,124.65,97.64,124.75,97.58,124.78,97.49,124.85,97.42,124.95,97.45,125.12,97.47,125.20,97.45,125.08,97.44,124.67,97.44,124.25,97.45,124.03,97.46,124.10,97.46,124.08,97.56,124.03,97.65,124.05,97.66,124.30,97.59,124.55
RZ_3522292_10011,null,null,50,0,13,97.53,124.70,97.55,124.67,97.58,124.65,97.58,124.72,97.54,124.83,97.56,124.83,97.60,124.70,97.65,124.50,97.62,124.40,97.59,124.30,97.58,124.30,97.58,124.38,97.56,124.45,97.51,124.60,97.45,124.70,97.45,124.75,97.44,124.67,97.42,124.62,97.40,124.62,97.38,124.85,97.36,125.08,97.35,125.22,97.38,125.10,97.39,124.90,97.41,124.80,97.42,124.78,97.40,124.95,97.33,125.15,97.25,125.42,97.21,125.53,97.36,125.42,97.51,125.22,97.55,125.03,97.44,125.00,97.33,124.92,97.36,124.88,97.39,125.00,97.41,125.20,97.41,125.08,97.41,124.75,97.35,124.67,97.28,124.85,97.29,125.03,97.36,125.20,97.40,125.42,97.31,125.65,97.25,125.70,97.21,125.75,97.21,125.83,97.20,125.88
RZ_3522292_10012,null,null,50,0,13,97.20,125.85,97.21,125.80,97.19,125.65,97.16,125.58,97.09,125.53,97.05,125.53,97.03,125.20,97.03,124.88,97.01,125.20,96.95,125.88,96.90,126.55,96.85,126.55,96.85,126.53,96.86,126.45,96.88,126.40,96.90,126.38,96.92,126.17,96.94,125.95,96.92,125.75,96.92,125.78,96.92,125.78,96.95,125.60,96.99,125.45,97.03,125.35,97.01,125.45,97.00,125.72,96.96,125.97,96.91,125.95,96.88,125.72,96.89,125.40,96.89,125.28,96.88,125.38,96.84,125.58,96.80,125.88,96.75,125.95,96.71,126.10,96.72,126.28,96.76,126.40,96.78,126.40,96.75,126.42,96.69,126.50,96.62,126.50,96.56,126.45,96.53,126.53,96.51,126.70,96.51,126.80,96.53,126.70,96.54,126.40,96.50,126.17,96.47,125.97
RZ_3522292_10013,null,null,49,0,1,96.49,125.97,96.55,125.97,96.61,125.95,96.61,125.92,96.59,126.08,96.60,126.25,96.62,126.42,96.70,126.17,96.75,125.92,96.75,125.67,96.71,125.85,96.66,126.03,96.60,126.28,96.54,126.35,96.50,126.28,96.55,126.05,96.69,125.80,96.78,125.92,96.67,126.20,96.49,126.53,96.39,126.65,96.46,126.67,96.54,126.60,96.55,126.10,96.56,125.65,96.58,125.45,96.58,125.60,96.58,125.75,96.61,125.53,96.67,125.35,96.72,125.20,96.67,125.25,96.59,125.28,96.56,125.28,96.62,125.28,96.62,125.40,96.59,125.53,96.56,125.62,96.59,125.62,96.54,125.65,96.50,125.70,96.45,125.75,96.42,125.95,96.40,126.15,96.38,126.35,96.39,126.28,96.46,126.20,96.53,126.12,96.58,126.12
RZ_3522292_10014,null,null,50,0,1,96.59,126.12,96.61,126.12,96.62,125.95,96.61,125.78,96.56,125.78,96.42,126.08,96.33,126.40,96.26,126.55,96.26,126.55,96.24,126.47,96.20,126.38,96.17,126.25,96.19,126.20,96.22,126.17,96.26,126.15,96.29,126.28,96.28,126.42,96.22,126.62,96.17,126.70,96.31,126.85,96.47,126.95,96.60,127.00,96.53,126.92,96.41,126.85,96.34,126.80,96.29,126.78,96.26,126.67,96.24,126.47,96.26,126.35,96.30,126.25,96.36,126.28,96.39,126.28,96.40,126.35,96.38,126.45,96.35,126.40,96.34,126.15,96.34,125.90,96.33,125.80,96.31,125.88,96.29,126.22,96.28,126.55,96.25,126.83,96.20,126.78,96.16,126.72,96.19,126.72,96.26,126.72,96.33,126.78,96.33,126.90,96.33,126.97,96.31,127.00
RZ_3522292_10015,null,null,50,60,3,96.34,126.88,96.36,126.75,96.38,126.70,96.38,126.78,96.35,126.90,96.33,127.03,96.28,127.08,96.28,127.05,96.29,127.08,96.22,127.12,96.14,127.10,96.06,126.90,96.09,126.70,96.12,126.67,96.15,126.75,96.11,126.90,96.08,127.03,96.05,127.12,96.08,126.92,96.09,126.65,96.06,126.35,96.04,126.30,96.03,126.25,96.06,126.15,96.12,125.97,96.17,125.83,96.16,125.92,96.11,126.22,96.08,126.60,96.04,126.75,96.03,126.80,96.01,126.75,96.01,126.72,96.01,126.50,96.05,126.33,96.10,126.03,96.16,125.90,96.19,126.17,96.08,126.60,95.92,127.00,95.83,126.72,95.84,126.42,95.86,126.25,95.85,126.30,95.84,126.38,95.83,126.30,95.81,126.47,95.91,126.85,96.00,127.22,96.01,127.47
RZ_3522292_10016,null,null,51,0,3,95.92,127.53,95.84,127.50,95.86,127.42,95.89,127.35,95.91,127.35,95.86,127.35,95.80,127.47,95.80,127.60,95.84,127.67,95.88,127.65,95.91,127.50,95.99,127.22,96.01,126.97,95.96,126.78,95.91,126.70,95.92,126.85,95.94,127.08,95.95,127.08,95.90,126.88,95.85,126.67,95.80,126.70,95.86,126.62,95.94,126.53,96.03,126.20,96.04,126.03,96.06,126.33,96.08,126.83,96.09,127.38,96.06,127.65,96.04,127.80,96.01,127.88,96.00,127.40,95.95,127.00,95.90,126.78,95.83,126.92,95.79,127.22,95.78,127.50,95.81,127.70,95.84,127.75,95.88,127.62,95.80,127.50,95.72,127.42,95.75,127.45,95.85,127.47,95.95,127.75,95.96,128.03,95.97,128.38,96.03,128.45,96.05,128.38,96.10,128.10,96.11,127.83
RZ_3522292_10017,null,null,50,0,3,96.11,127.70,96.06,127.78,95.97,127.85,95.90,128.03,95.85,128.12,95.85,128.22,95.86,127.92,95.86,127.60,95.81,127.70,95.76,128.10,95.72,128.35,95.75,128.20,95.78,128.07,95.76,127.90,95.76,127.78,95.79,127.62,95.81,127.62,95.85,127.58,95.89,127.38,95.94,127.22,95.97,127.17,95.94,127.30,95.91,127.38,95.90,127.35,95.88,127.35,95.84,127.45,95.80,127.70,95.76,127.90,95.74,128.10,95.74,128.20,95.76,128.05,95.79,127.85,95.80,127.65,95.81,127.72,95.84,127.62,95.89,127.45,95.91,127.30,95.91,127.25,95.88,127.33,95.84,127.40,95.79,127.45,95.76,127.45,95.76,127.45,95.76,127.45,95.78,127.33,95.79,127.20,95.80,127.12,95.83,127.17,95.85,127.22,95.84,127.28
RZ_3522292_10018,null,null,50,0,3,95.84,127.30,95.88,127.33,95.89,127.45,95.83,127.70,95.72,127.97,95.64,128.10,95.67,128.10,95.75,128.00,95.80,127.83,95.83,127.62,95.84,127.45,95.83,127.40,95.79,127.40,95.76,127.58,95.75,127.95,95.78,128.22,95.79,128.20,95.83,127.85,95.84,127.55,95.84,127.50,95.86,127.58,95.88,127.60,95.80,127.60,95.70,127.62,95.62,127.60,95.66,127.58,95.69,127.53,95.72,127.53,95.72,127.75,95.72,127.97,95.72,128.15,95.72,128.07,95.74,128.00,95.71,127.95,95.66,127.88,95.64,127.83,95.64,127.88,95.62,127.95,95.61,128.03,95.59,128.05,95.60,128.05,95.61,128.10,95.61,128.15,95.62,128.20,95.62,128.20,95.62,128.12,95.61,128.05,95.59,128.12,95.58,128.22,95.58,128.28
RZ_3522292_10019,null,null,49,0,3,95.59,128.10,95.62,128.00,95.65,127.95,95.64,127.97,95.61,128.00,95.60,128.05,95.62,127.92,95.66,127.78,95.71,127.60,95.74,127.53,95.76,127.45,95.71,127.35,95.67,127.33,95.62,127.30,95.55,127.38,95.47,127.47,95.50,127.58,95.59,127.65,95.66,127.72,95.66,127.78,95.62,127.90,95.59,128.00,95.55,127.97,95.55,127.95,95.56,127.92,95.58,127.80,95.58,127.60,95.61,127.45,95.62,127.60,95.61,127.85,95.58,128.05,95.54,128.20,95.55,128.05,95.62,127.88,95.70,127.80,95.74,127.90,95.70,127.97,95.65,127.92,95.58,128.07,95.50,128.25,95.42,128.43,95.41,128.45,95.39,128.45,95.39,128.30,95.38,128.15,95.38,128.12,95.41,128.25,95.45,128.43,95.50,128.47
RZ_3522292_10020,null,null,51,0,3,95.46,128.47,95.42,128.38,95.36,128.20,95.35,128.18,95.31,128.25,95.30,128.38,95.31,128.43,95.35,128.22,95.38,128.03,95.38,127.83,95.40,127.88,95.42,127.97,95.45,128.10,95.45,128.20,95.46,128.25,95.46,128.28,95.46,128.28,95.46,128.28,95.47,128.18,95.49,128.07,95.49,128.12,95.50,128.28,95.50,128.47,95.51,128.53,95.54,128.55,95.55,128.55,95.61,128.55,95.66,128.55,95.64,128.55,95.56,128.53,95.51,128.50,95.54,128.50,95.56,128.50,95.55,128.50,95.55,128.50,95.56,128.55,95.60,128.62,95.66,128.72,95.70,128.62,95.71,128.50,95.65,128.38,95.61,128.40,95.61,128.47,95.58,128.57,95.50,128.65,95.42,128.82,95.40,129.00,95.39,129.18,95.38,129.03,95.39,128.80,95.41,128.30
RZ_3522292_10021,null,null,49,0,3,95.44,127.97,95.46,127.62,95.47,127.58,95.47,127.88,95.44,128.25,95.39,128.62,95.39,128.62,95.46,128.62,95.54,128.53,95.58,128.40,95.56,128.28,95.56,128.20,95.55,128.20,95.56,128.25,95.55,128.30,95.54,128.38,95.53,128.45,95.50,128.50,95.46,128.47,95.42,128.38,95.49,128.35,95.58,128.32,95.64,128.32,95.62,128.35,95.61,128.40,95.64,128.50,95.64,128.65,95.62,128.78,95.65,128.85,95.69,128.53,95.75,128.22,95.69,127.92,95.61,128.07,95.54,128.35,95.54,128.62,95.53,128.72,95.53,128.68,95.51,128.55,95.47,128.43,95.42,128.30,95.39,128.25,95.38,128.22,95.45,128.22,95.55,128.35,95.60,128.47,95.56,128.68,95.45,128.78,95.38,128.57,95.39,128.28
RZ_3522292_10022,null,null,50,0,3,95.49,128.05,95.54,128.12,95.50,128.22,95.46,128.30,95.47,128.32,95.49,128.40,95.49,128.47,95.47,128.35,95.47,128.15,95.47,127.95,95.49,127.95,95.50,128.15,95.49,128.35,95.46,128.43,95.46,128.10,95.45,127.80,95.44,128.03,95.46,128.45,95.50,128.80,95.56,128.68,95.60,128.55,95.55,128.50,95.47,128.55,95.50,128.57,95.58,128.55,95.67,128.43,95.70,128.22,95.71,128.00,95.72,127.80,95.67,127.67,95.64,127.47,95.61,127.20,95.64,126.92,95.66,126.80,95.60,126.85,95.55,126.90,95.62,126.90,95.75,126.88,95.88,126.85,95.79,126.72,95.69,126.55,95.60,126.35,95.55,126.28,95.51,126.22,95.46,126.25,95.46,126.30,95.45,126.28,95.44,126.22,95.31,126.40,95.20,126.65
RZ_3522292_10023,null,null,50,0,3,95.09,126.92,95.03,126.97,94.94,127.08,94.86,127.15,94.81,127.12,95.16,126.53,95.51,125.92,95.94,124.95,96.22,124.47,96.60,124.40,96.96,125.35,97.31,126.65,97.59,128.45,97.91,131.00,98.04,134.20,98.16,137.62,98.15,140.93,98.26,144.57,98.38,148.18,98.56,152.00,98.74,156.03,99.14,159.80,99.47,163.68,99.96,166.57,100.15,170.50,99.91,174.93,99.26,180.22,98.72,185.25,98.76,189.68,98.96,194.25,99.10,198.32,98.99,202.07,100.19,205.10,101.45,208.68,103.05,212.22,103.11,216.20,102.65,219.72,101.95,222.12,101.39,223.30,99.34,232.62,97.11,241.75,96.96,242.68,96.69,244.30,96.72,246.72,96.91,248.25,109.79,252.00,122.26,255.28,134.66,258.95,134.44,262.12,134.31,264.77
RZ_3522292_10024,null,null,51,0,3,134.16,267.48,133.69,269.52,133.14,271.90,132.69,273.93,132.12,276.30,131.68,278.02,131.36,279.10,131.36,279.10,101.24,237.00,101.24,237.00,101.49,236.12
RZ_3522292_10025,null,null,50,0,3,101.95,233.82,102.80,230.62,104.30,227.10,106.54,223.95,108.59,219.90,109.84,215.95,108.89,212.45,107.83,209.75,106.12,207.53,105.28,205.07,104.06,202.57,103.51,199.15,103.42,195.62,103.70,192.12,104.12,188.72,104.70,185.25,105.25,181.72,105.66,177.68,105.86,174.70,106.50,170.60,107.29,167.88,108.35,164.47,109.03,162.78,109.54,160.88,109.79,158.45,109.94,155.22,109.72,152.22,109.51,149.93,108.81,148.20,108.38,146.32,107.92,144.25,107.95,141.78,107.81,139.62,107.74,137.18,107.64,135.20,107.70,132.82,107.64,130.65,107.59,128.75,107.60,127.28,107.71,125.38,107.83,123.72,107.89,121.85,107.90,120.92,107.99,118.78,108.06,116.95,108.14,115.28,108.04,114.20,107.96,113.28,107.90,112.05,107.94,110.42
RZ_3522292_10026,null,null,50,0,3,108.10,108.95,108.26,107.53,108.41,106.38,108.40,105.05,108.39,103.47,108.40,102.45,108.25,101.33,108.06,100.78,107.83,100.42,107.70,100.33,107.53,100.15,107.40,99.92,107.24,99.78,107.16,99.75,107.10,99.95,107.10,100.17,106.94,100.40,106.78,100.40,106.53,100.78,106.44,101.12,106.36,101.53,106.38,102.05,106.31,102.42,106.20,102.75,106.09,103.38,106.05,104.12,106.01,104.88,105.97,104.88,105.95,104.90,105.95,104.92,105.90,104.95,105.84,104.97,105.79,105.00,105.76,105.22,105.67,105.45,105.59,106.05,105.49,106.40,105.53,106.75,105.58,106.47,105.61,106.20,105.61,105.88,105.60,105.83,105.59,106.00,105.54,106.30,105.49,106.67,105.53,106.88,105.58,107.00,105.62,106.53,105.60,105.97,105.60,105.50
RZ_3522292_10027,null,null,49,0,3,105.60,105.62,105.61,105.78,105.62,105.88,105.62,105.88,105.66,105.97,105.70,106.08,105.71,105.83,105.69,105.50,105.67,105.20,105.76,105.22,105.86,105.30,105.95,105.38,105.94,105.45,105.94,105.53,105.94,105.58,105.95,105.60,105.97,105.85,106.00,106.10,106.03,106.38,106.03,106.45,106.00,106.75,105.97,107.03,105.94,106.95,105.94,106.60,105.96,106.30,105.99,106.35,106.03,106.40,106.03,106.50,106.05,106.60,106.09,106.58,106.14,106.42,106.19,106.33,106.21,106.40,106.21,106.67,106.09,106.92,105.97,107.12,105.86,107.12,105.90,107.17,105.95,107.22,105.99,107.42,105.99,107.53,106.00,107.53,105.99,107.58,105.97,107.60,105.92,107.62,105.91,107.42,105.88,107.30,105.86,107.50,105.84,107.78
RZ_3522292_10028,null,null,50,0,3,105.83,108.03,105.90,107.72,105.99,107.45,106.08,107.30,106.05,107.45,106.04,107.55,106.04,107.53,106.06,107.47,106.09,107.47,106.10,107.55,106.10,107.60,106.10,107.67,106.10,107.65,106.19,107.65,106.29,107.58,106.36,107.47,106.35,107.53,106.34,107.62,106.31,107.60,106.28,107.47,106.24,107.70,106.15,108.12,106.09,108.55,106.04,108.60,106.06,108.60,106.16,108.53,106.25,108.35,106.31,108.17,106.29,108.08,106.25,108.05,106.25,107.90,106.24,107.75,106.22,107.88,106.19,108.12,106.14,108.38,106.11,108.42,106.11,108.55,106.14,108.70,106.16,108.60,106.19,108.42,106.20,108.33,106.20,108.38,106.22,108.45,106.25,108.45,106.30,108.45,106.31,108.72,106.33,109.03,106.31,109.42,106.30,109.53,106.30,109.72
RZ_3522292_10029,null,null,51,0,3,106.30,109.78,106.21,109.80,106.12,109.70,106.11,109.60,106.19,109.78,106.29,110.00,106.30,110.25,106.31,110.28,106.31,110.22,106.30,110.15,106.29,110.10,106.25,109.72,106.21,109.38,106.17,108.95,106.15,108.88,106.14,109.00,106.14,109.15,106.22,109.30,106.29,109.40,106.38,109.53,106.39,109.62,106.33,109.60,106.25,109.75,106.19,109.92,106.22,110.08,106.25,110.05,106.28,110.10,106.28,110.17,106.26,110.25,106.25,110.25,106.25,110.33,106.26,110.40,106.28,110.47,106.28,110.53,106.29,110.60,106.31,110.67,106.33,110.70,106.31,110.67,106.30,110.70,106.33,110.75,106.35,110.97,106.36,111.12,106.36,111.30,106.35,111.30,106.34,111.28,106.31,111.17,106.31,110.95,106.28,110.78,106.22,110.95,106.17,111.22,106.19,111.30
RZ_3522292_10030,null,null,50,0,3,106.22,111.10,106.25,111.08,106.25,111.28,106.22,111.47,106.20,111.47,106.19,111.55,106.17,111.60,106.19,111.53,106.17,111.35,106.17,111.20,106.20,111.25,106.22,111.35,106.19,111.45,106.11,111.50,106.01,111.47,106.00,111.45,105.99,111.45,106.11,111.50,106.24,111.65,106.38,111.75,106.39,111.80,106.41,111.78,106.40,111.75,106.33,111.72,106.26,111.83,106.20,111.92,106.14,112.08,106.06,112.15,106.00,112.20,106.01,112.17,106.01,112.05,106.03,111.85,106.03,111.70,106.01,111.62,106.03,111.60,106.10,111.55,106.20,111.53,106.24,111.75,106.25,112.03,106.25,112.28,106.25,112.28,106.24,112.40,106.24,112.53,106.24,112.65,106.25,112.17,106.25,111.70,106.16,111.58,106.06,111.90,106.08,112.22,106.16,112.22
RZ_3522292_10031,null,null,50,0,3,106.24,112.20,106.22,112.33,106.20,112.53,106.22,112.72,106.26,112.47,106.29,112.15,106.30,111.83,106.31,111.83,106.33,111.90,106.35,112.03,106.38,112.15,106.35,112.28,106.29,112.33,106.24,112.42,106.25,112.53,106.25,112.62,106.22,112.62,106.17,112.60,106.10,112.85,105.92,113.67,105.66,114.50,105.36,115.10,105.05,115.75,104.49,116.42,103.92,118.12,103.12,119.60,102.35,121.78,101.44,123.65,100.69,125.60,100.01,127.03,99.40,128.65,98.70,130.10,97.92,132.50,97.20,134.25,96.36,135.97,95.76,137.78,95.00,139.88,94.31,142.35,93.45,144.50,92.53,146.07,91.67,147.80,90.91,148.60,90.17,149.85,89.54,150.32,88.85,151.45,88.30,152.65,87.64,154.50,87.12,156.88,86.60,158.80,86.29,161.38
RZ_3522292_10032,null,null,49,0,3,85.92,163.28,85.72,165.07,85.46,166.20,85.35,167.03,85.24,167.88,85.16,168.10,85.06,168.10,85.11,168.03,85.28,167.47,85.45,166.97,85.47,166.50,85.47,166.35,85.60,166.20,85.71,166.05,85.84,166.00,85.85,165.95,85.92,166.00,85.99,166.20,86.04,166.55,86.04,167.25,86.06,167.85,86.11,168.10,86.12,167.85,86.12,167.60,86.11,167.60,86.11,167.62,86.11,167.72,86.10,167.78,86.08,167.90,86.06,167.97,86.09,167.65,86.11,167.25,86.12,166.82,86.25,166.78,86.36,166.78,86.41,166.85,86.35,166.90,86.30,166.93,86.31,166.93,86.33,166.97,86.31,167.03,86.30,167.05,86.25,167.03,86.20,167.03,86.17,167.03,86.20,167.05,86.22,167.07,86.22,167.22,86.30,167.38
RZ_3522292_10033,null,null,50,0,3,86.36,167.55,86.47,167.53,86.51,167.43,86.55,167.12,86.55,166.82,86.54,166.65,86.51,166.82,86.50,167.00,86.55,167.10,86.61,167.03,86.64,166.95,86.60,166.93,86.56,166.85,86.54,166.68,86.50,166.57,86.55,166.50,86.64,166.55,86.71,166.55,86.67,166.55,86.61,166.65,86.56,166.75,86.56,166.93,86.58,167.00,86.58,167.00,86.51,166.85,86.46,166.70,86.56,166.70,86.70,166.75,86.81,166.90,86.80,166.95,86.80,166.80,86.72,166.62,86.64,166.45,86.59,166.43,86.64,166.38,86.66,166.32,86.62,166.28,86.59,166.32,86.59,166.38,86.60,166.45,86.65,166.40,86.70,166.30,86.79,166.18,86.85,166.10,86.90,166.07,86.92,166.07,86.92,166.15,86.97,166.25,87.03,166.15,87.03,165.88
RZ_3522292_10034,null,null,51,0,3,86.90,165.60,86.76,165.55,86.74,165.62,86.79,165.80,86.85,165.97,86.85,166.05,86.88,166.15,86.89,166.22,86.90,166.32,86.92,166.35,86.94,166.35,86.94,166.32,86.91,166.25,86.88,166.22,86.85,166.20,86.85,166.20,86.85,166.15,86.83,166.10,86.80,166.07,86.76,166.20,86.74,166.25,86.72,166.35,86.74,166.30,86.80,166.32,86.86,166.25,86.89,166.20,86.83,166.47,86.81,166.82,86.85,166.90,86.90,166.65,86.90,166.40,86.92,166.15,86.96,165.90,86.95,165.65,86.90,165.65,86.89,165.68,86.90,165.72,86.92,165.85,86.95,165.88,86.99,165.85,86.97,165.82,86.94,165.85,86.86,165.90,86.84,166.12,86.83,166.35,86.85,166.62,86.89,166.70,86.90,166.72,86.90,166.70,86.90,166.60,86.90,166.50
RZ_3522292_10035,null,null,150,0,3,86.95,166.43,87.00,166.43,87.01,166.47,86.96,166.50,86.90,166.53,86.85,166.53,86.83,166.68,86.84,166.95,86.86,167.20,86.85,166.88,86.85,166.45,86.89,166.12,86.97,166.25,86.96,166.38,86.91,166.40,86.86,166.43,86.86,166.38,86.88,166.35,86.89,166.30,86.89,166.25,86.88,166.20,86.88,166.18,86.86,166.32,86.85,166.40,86.80,166.47,86.79,166.40,86.76,166.43,86.78,166.43,86.80,166.57,86.86,166.75,86.92,166.90,86.97,166.88,86.99,166.85,87.01,166.93,87.03,167.03,86.95,167.12,86.88,167.12,86.80,167.12,86.79,167.07,86.79,167.03,86.78,166.97,86.76,166.95,86.76,166.93,86.76,166.68,86.92,166.28,87.31,165.85,87.85,165.60,88.60,165.47,89.42,165.30,90.28,164.90,91.20,164.40,92.34,163.80,93.51,163.25,94.76,162.07,95.86,160.45,97.12,158.32,98.14,156.57,99.16,154.78,99.86,153.22,100.72,151.28,101.42,149.55,102.29,148.03,103.01,146.28,103.86,144.03,104.76,141.65,105.71,139.47,106.46,138.00,107.28,136.25,108.05,134.32,108.86,132.38,109.54,130.25,109.95,128.70,110.60,126.12,111.04,123.75,111.59,120.72,111.78,118.33,112.05,115.72,112.19,113.20,112.38,110.70,112.70,108.65,113.03,106.45,113.39,104.05,113.58,102.03,113.86,99.70,114.22,98.08,114.51,95.38,114.62,93.97,114.56,91.67,114.53,90.40,114.55,88.22,114.55,86.47,114.51,84.78,114.46,83.08,114.42,81.53,114.40,79.97,114.40,78.55,114.39,77.65,114.31,76.70,114.20,75.95,114.11,75.08,114.09,74.00,114.09,73.20,114.06,72.53,113.97,72.20,113.76,71.95,113.55,71.28,113.44,70.62,113.45,70.08,113.44,70.00,113.39,69.85,113.26,69.75,113.19,69.65,113.15,69.60,113.05,70.03,112.94,70.50,112.69,71.00,112.51,71.05,112.35,71.12,112.31,71.20,112.30,71.25,112.22,71.33,112.15,71.30,112.05,71.28,112.01,71.65,111.97,72.03,111.96,72.53,111.92,72.60,111.89,72.70,111.88,72.72,111.86,72.85,111.88,72.95,111.89,72.92,111.88,72.78,111.86,72.65,111.81,72.70,111.74,73.15,111.69,73.55,111.65,73.80,111.65,73.65,111.56,73.50,111.47,73.50,111.38,73.53,111.38,73.55,111.39,73.60,111.42,73.70,111.45,73.85,111.47,73.97,111.50,74.08,111.53,74.35,111.54,74.62
RZ_3522292_10036,null,null,50,0,3,111.50,74.97,111.44,75.03,111.36,75.10,111.34,75.10,111.36,75.03,111.31,74.95,111.25,75.00,111.17,75.25,111.15,75.55,111.16,75.92,111.20,76.17,111.22,76.22,111.22,76.08,111.19,75.85,111.16,75.83,111.14,75.83,111.14,76.15,111.15,76.45,111.16,76.62,111.21,76.58,111.24,76.50,111.26,76.38,111.25,76.25,111.24,76.22,111.22,76.30,111.22,76.45,111.17,76.50,111.14,76.58,111.12,76.62,111.16,76.88,111.16,77.10,111.16,77.22,111.16,77.12,111.17,76.65,111.20,76.25,111.24,76.28,111.29,76.65,111.30,76.80,111.25,76.58,111.20,76.33,111.14,76.28,111.14,76.20,111.17,76.22,111.20,76.60,111.19,77.00,111.14,77.17,111.10,77.03,111.10,76.92,111.09,77.08,111.09,77.22
RZ_3522292_10037,null,null,151,0,3,111.08,77.47,111.08,77.55,111.09,77.28,111.12,76.90,111.16,76.53,111.19,76.53,111.15,76.65,111.11,76.78,111.06,76.92,111.05,76.97,111.04,77.03,111.04,77.05,111.05,77.05,111.05,77.12,111.04,77.22,111.03,77.30,110.97,77.28,110.96,77.25,110.96,77.15,111.01,77.03,111.10,77.03,111.16,77.15,111.20,77.25,111.15,77.20,111.11,77.12,111.11,77.12,111.16,77.10,111.20,77.05,111.20,76.97,111.21,77.22,111.22,77.55,111.24,77.85,111.24,77.88,111.22,77.90,111.16,77.60,111.10,77.30,111.06,77.17,111.03,77.33,111.00,77.47,110.96,77.42,110.99,77.30,111.00,77.22,111.03,77.15,111.04,77.25,111.05,77.35,111.06,77.55,111.06,77.62,111.05,77.67,111.05,77.60,111.06,77.58,111.08,77.60,111.09,77.50,111.08,77.33,111.08,77.15,111.05,77.15,111.03,77.15,111.00,77.15,110.96,77.47,110.92,77.80,110.89,78.10,110.89,78.10,110.89,77.95,110.91,77.80,110.94,77.62,110.90,77.70,110.84,77.75,110.81,77.83,110.84,77.78,110.88,77.72,110.88,77.72,110.88,77.78,110.84,77.83,110.79,77.75,110.79,77.67,110.81,77.67,110.84,77.75,110.83,77.85,110.81,77.85,110.78,77.92,110.78,78.00,110.78,78.08,110.79,78.10,110.79,78.05,110.79,77.97,110.80,77.88,110.79,77.85,110.80,77.83,110.80,77.83,110.80,77.80,110.79,77.75,110.76,77.97,110.75,78.20,110.74,78.45,110.74,78.40,110.72,78.30,110.72,78.17,110.75,78.12,110.83,78.05,110.91,77.97,110.81,78.03,110.67,78.15,110.56,78.12,110.60,78.00,110.66,77.88,110.72,77.90,110.76,77.92,110.71,77.92,110.65,77.90,110.65,78.10,110.70,78.33,110.79,78.28,110.81,78.00,110.86,77.72,110.88,77.78,110.89,78.03,110.86,78.22,110.85,78.25,110.81,78.17,110.78,78.12,110.74,78.25,110.74,78.25,110.78,78.20,110.80,78.15,110.84,78.20,110.84,78.22,110.84,78.25,110.83,78.20,110.80,78.38,110.78,78.58,110.76,78.88,110.75,79.00,110.70,79.12,110.66,79.58,110.61,79.92,110.60,80.28,110.60,81.08,110.45,82.22,110.28,83.72,110.08,85.40,110.01,86.85,109.96,88.42,109.92,89.28,109.90,90.78,109.67,91.92,109.44,93.35,109.24,94.22,109.26,95.42,109.29,96.10,109.20,97.10,109.10,97.72,109.00,98.97
RZ_3522292_10038,null,null,251,0,3,109.00,99.95,108.96,101.25,108.90,102.55,108.78,103.72,108.64,104.80,108.53,105.75,108.45,106.58,108.44,107.40,108.42,107.75,108.44,108.10,108.45,108.28,108.45,108.60,108.44,108.92,108.42,108.97,108.40,108.90,108.54,108.80,108.67,108.72,108.85,108.72,108.89,108.95,108.95,109.15,108.97,109.33,109.00,109.20,108.95,109.08,108.91,108.95,108.90,108.88,108.92,108.85,108.99,108.88,109.03,109.08,109.00,109.22,108.94,109.28,108.88,109.10,108.88,108.92,108.89,108.78,108.90,108.62,108.91,108.53,108.92,108.53,108.95,108.60,109.03,108.65,109.10,108.67,109.14,108.67,109.14,108.67,109.14,108.70,109.11,108.78,109.08,108.83,109.04,108.95,109.03,109.08,109.03,109.00,109.03,108.80,109.04,108.62,109.05,108.60,109.06,108.58,109.08,108.58,109.06,108.58,109.05,108.42,109.03,108.25,109.03,108.08,109.01,108.08,108.99,107.92,108.97,107.78,108.99,107.75,109.04,107.88,109.09,108.03,109.14,108.08,109.14,107.97,109.08,107.78,109.01,107.55,108.97,107.50,109.05,107.50,109.11,107.42,109.14,107.25,109.12,107.08,109.11,107.03,109.19,107.03,109.24,107.05,109.24,107.17,109.11,107.30,109.01,107.42,109.03,107.47,109.11,107.47,109.17,107.22,109.10,106.95,109.04,106.75,108.96,106.85,108.90,106.83,108.83,106.70,108.86,106.55,108.94,106.50,109.00,106.53,109.00,106.62,108.99,106.75,108.97,106.78,108.99,106.75,108.99,106.75,108.99,106.75,108.99,106.88,108.99,107.03,108.99,107.12,108.99,107.10,108.94,107.03,108.90,106.97,108.85,106.95,108.89,106.92,108.96,106.90,109.04,106.90,109.00,106.90,108.95,106.90,108.90,107.00,108.89,107.05,108.85,107.12,108.83,107.05,108.83,107.00,108.75,106.97,108.66,107.00,108.70,107.12,108.80,107.22,108.89,107.33,108.88,107.25,108.84,107.17,108.80,107.03,108.75,106.92,108.76,106.83,108.83,106.75,108.88,106.70,108.90,106.83,108.89,106.97,108.86,107.12,108.84,107.12,108.85,107.12,108.88,107.25,108.83,107.38,108.76,107.47,108.79,107.42,108.88,107.38,108.91,107.35,108.86,107.33,108.81,107.25,108.80,107.15,108.76,107.22,108.72,107.38,108.69,107.50,108.67,107.45,108.70,107.40,108.72,107.35,108.79,107.30,108.81,107.30,108.85,107.35,108.84,107.30,108.81,107.25,108.79,107.12,108.74,107.03,108.71,107.05,108.69,107.15,108.67,107.28,108.66,107.28,108.66,107.28,108.67,107.15,108.69,107.03,108.69,106.85,108.71,106.80,108.72,106.85,108.74,106.95,108.72,107.12,108.71,107.20,108.74,107.30,108.75,107.25,108.78,107.15,108.78,106.97,108.71,106.85,108.65,106.92,108.56,107.10,108.54,107.38,108.58,107.45,108.65,107.55,108.74,107.62,108.79,107.70,108.81,107.75,108.83,107.70,108.81,107.62,108.80,107.58,108.79,107.62,108.78,107.72,108.76,107.85,108.78,107.92,108.67,107.92,108.58,107.90,108.53,107.78,108.59,107.65,108.66,107.45,108.70,107.33,108.75,107.25,108.78,107.28,108.75,107.50,108.69,107.72,108.61,107.92,108.59,107.92,108.59,108.03,108.56,108.12,108.55,107.90,108.61,107.60,108.67,107.30,108.74,107.33,108.72,107.33,108.70,107.33,108.67,107.35,108.66,107.35,108.71,107.10,108.76,106.85,108.80,107.08,108.80,107.67,108.76,108.30,108.70,108.35,108.65,108.17,108.61,108.10,108.61,108.12,108.62,108.10,108.64,107.90,108.66,107.58,108.67,107.40,108.70,107.25,108.71,107.17,108.71,107.10,108.66,107.08,108.60,107.08,108.55,107.15,108.55,107.33,108.53,107.47,108.49,107.62,108.54,107.67,108.61,107.72,108.61,107.75,108.55,107.80,108.44,107.90,108.41,108.15,108.36,108.38,108.36,108.58,108.30,108.60,108.26,108.67,108.21,108.70,108.19,108.70,108.28,108.60,108.39,108.45,108.51,108.35,108.55,108.33,108.59,108.33,108.60,108.35,108.60,108.28,108.60,108.20,108.60,108.12,108.60,108.05,108.62,108.00,108.66,108.08
RZ_3522292_10039,null,null,49,0,3,108.69,108.25,108.65,108.40,108.58,108.38,108.55,108.35,108.58,108.33,108.61,108.20,108.59,108.08,108.56,107.95,108.55,108.03,108.47,108.17,108.40,108.30,108.31,108.35,108.30,108.35,108.46,108.38,108.64,108.22,108.81,108.05,108.81,107.88,108.79,107.95,108.75,108.03,108.71,108.08,108.65,108.03,108.60,108.33,108.58,108.72,108.60,109.12,108.60,109.12,108.60,109.00,108.58,108.60,108.54,108.28,108.50,108.10,108.47,108.15,108.45,108.28,108.42,108.35,108.42,108.42,108.50,108.45,108.56,108.42,108.69,108.38,108.75,108.33,108.72,108.35,108.62,108.53,108.53,108.72,108.41,108.90,108.33,108.90,108.24,108.97,108.25,109.03,108.21,109.10,108.17,109.05,108.19,108.97,108.25,108.80,108.35,108.65
RZ_3522292_10040,null,null,51,0,3,108.39,108.75,108.44,108.97,108.44,109.20,108.41,109.22,108.35,109.22,108.30,109.17,108.28,109.12,108.28,109.12,108.24,109.20,108.21,109.28,108.19,109.28,108.19,109.30,108.19,109.33,108.20,109.35,108.20,109.47,108.19,109.53,108.19,109.55,108.24,109.50,108.29,109.53,108.34,109.60,108.35,109.83,108.31,109.92,108.29,109.78,108.25,109.40,108.25,109.05,108.35,108.97,108.45,109.00,108.50,108.92,108.44,108.85,108.39,108.83,108.39,108.85,108.39,108.88,108.40,108.90,108.42,108.92,108.44,109.08,108.40,109.20,108.36,109.22,108.33,109.12,108.31,109.00,108.30,109.00,108.29,109.12,108.28,109.25,108.34,109.30,108.41,109.22,108.46,109.17,108.42,109.20,108.38,109.33,108.35,109.33,108.33,109.30,108.31,109.28,108.35,109.35
RZ_3522292_10041,null,null,150,0,3,108.39,109.95,108.25,110.53,108.08,111.62,107.85,112.45,107.78,113.42,107.78,114.12,107.83,114.62,107.81,115.53,107.75,116.15,107.66,117.35,107.64,117.95,107.50,118.90,107.38,119.25,107.28,119.90,107.29,120.45,107.30,121.30,107.25,122.28,107.17,123.30,107.12,124.47,107.11,125.30,107.00,126.17,106.89,126.72,106.80,127.17,106.83,127.58,106.86,127.88,106.88,128.00,106.92,127.88,106.96,127.78,106.99,127.72,106.99,127.55,106.99,127.38,107.01,127.22,107.03,127.58,107.05,127.90,107.01,128.25,107.00,128.68,107.00,129.10,107.01,129.45,107.04,129.35,107.05,129.43,107.05,129.60,107.05,129.62,107.09,129.47,107.12,129.32,107.06,129.28,106.97,129.30,106.86,129.38,106.84,129.47,106.83,129.50,106.78,129.50,106.74,129.47,106.76,129.45,106.83,129.38,106.89,129.28,106.94,129.20,106.99,129.15,107.05,129.10,107.05,129.03,107.05,128.93,107.06,128.82,107.06,128.70,107.08,128.70,107.08,128.70,107.09,128.70,107.09,128.68,107.09,128.68,107.11,128.68,107.14,128.60,107.17,128.62,107.19,128.70,107.15,128.82,107.10,128.65,107.06,128.40,107.09,128.10,107.12,128.07,107.14,128.07,107.08,128.10,107.01,128.15,107.05,128.12,107.16,128.10,107.26,128.07,107.26,128.05,107.22,128.05,107.17,128.03,107.12,127.95,107.11,127.88,107.22,127.83,107.35,127.80,107.47,127.67,107.47,127.55,107.44,127.60,107.39,127.80,107.33,128.00,107.25,128.03,107.17,128.03,107.10,127.97,107.10,127.97,107.15,127.88,107.21,127.78,107.25,127.65,107.21,127.65,107.17,127.62,107.12,127.65,107.10,127.67,107.11,127.70,107.15,127.67,107.22,127.67,107.25,127.60,107.19,127.55,107.09,127.55,107.03,127.62,107.06,127.70,107.09,128.10,107.09,128.47,107.10,128.75,107.15,128.50,107.15,128.18,107.15,127.97,107.12,127.72,107.19,127.55,107.25,127.80,107.31,128.22,107.31,128.55,107.30,128.38,107.28,128.07,107.25,127.85,107.22,127.83,107.25,127.92,107.28,128.00,107.30,127.95,107.29,127.90,107.26,127.90,107.24,127.92,107.24,127.95,107.26,127.85,107.29,127.75,107.34,127.67,107.38,127.70,107.36,127.70,107.29,127.70,107.21,127.70,107.16,127.70,107.12,127.65,107.12,127.60,107.16,127.75,107.16,128.12,107.11,128.53,107.09,128.43,107.09,128.20,107.14,128.03
RZ_3522292_10042,null,null,50,0,3,107.19,128.12,107.22,128.32,107.22,128.43,107.24,128.55,107.24,128.50,107.24,128.40,107.24,128.30,107.24,128.38,107.24,128.50,107.22,128.62,107.20,128.57,107.19,128.55,107.17,128.55,107.15,128.50,107.12,128.43,107.11,128.35,107.12,128.40,107.14,128.45,107.11,128.57,107.10,128.68,107.16,128.78,107.26,128.57,107.34,128.38,107.33,128.15,107.30,128.20,107.30,128.30,107.30,128.43,107.29,128.45,107.28,128.45,107.25,128.38,107.24,128.32,107.21,128.40,107.17,128.53,107.15,128.65,107.14,128.70,107.14,128.72,107.15,128.78,107.20,128.78,107.25,128.80,107.31,128.80,107.34,128.75,107.34,128.62,107.33,128.55,107.26,128.78,107.22,129.05,107.19,129.38,107.17,129.43,107.16,128.85,107.26,128.25,107.38,127.67
RZ_3522292_10043,null,null,50,0,3,107.45,127.70,107.40,127.90,107.33,128.35,107.31,128.72,107.36,128.90,107.42,128.78,107.34,128.75,107.22,128.68,107.15,128.65,107.19,128.62,107.25,128.65,107.28,128.65,107.29,128.65,107.26,128.62,107.26,128.57,107.26,128.55,107.29,128.57,107.34,128.62,107.40,128.78,107.44,128.90,107.42,129.03,107.41,129.03,107.41,128.97,107.45,128.93,107.47,128.85,107.45,128.75,107.44,128.75,107.44,128.75,107.46,128.75,107.49,128.65,107.49,128.60,107.40,128.60,107.33,128.62,107.26,128.68,107.28,128.50,107.29,128.30,107.29,128.10,107.28,128.05,107.25,128.03,107.24,128.00,107.22,128.03,107.21,128.10,107.26,128.18,107.31,128.22,107.41,128.18,107.45,128.12,107.42,128.10,107.36,128.07,107.29,128.12,107.28,128.20
RZ_3522292_10044,null,null,301,0,0,107.33,128.28,107.39,128.32,107.39,128.43,107.34,128.55,107.29,128.60,107.28,128.55,107.25,128.50,107.21,128.55,107.17,128.65,107.17,128.70,107.16,128.68,107.17,128.72,107.21,128.88,107.22,129.07,107.24,129.18,107.24,129.30,107.25,129.57,107.28,129.78,107.29,129.62,107.31,129.25,107.33,128.85,107.33,128.85,107.29,128.82,107.24,128.97,107.21,129.10,107.20,129.25,107.24,129.05,107.26,128.88,107.29,128.68,107.28,128.65,107.26,128.55,107.31,128.47,107.36,128.47,107.46,128.90,107.49,129.38,107.45,129.75,107.31,129.80,107.17,130.00,107.14,130.60,107.14,131.20,107.11,131.78,107.05,132.18,106.79,132.78,106.53,133.95,106.09,134.93,105.85,135.90,105.61,136.82,105.39,138.15,105.08,140.18,104.46,142.18,103.89,144.75,103.39,146.43,103.00,148.55,102.50,150.90,101.97,153.28,101.42,155.97,101.12,157.78,100.84,160.07,100.55,161.80,100.25,163.38,99.89,165.68,99.61,167.78,99.33,169.85,99.00,171.78,98.80,173.78,98.55,175.97,98.41,177.57,98.29,178.88,98.22,179.78,98.17,180.25,98.15,180.47,98.12,180.90,98.10,181.30,98.11,181.43,98.17,181.30,98.30,181.18,98.38,181.50,98.40,181.85,98.40,182.20,98.59,182.18,98.79,182.10,99.01,182.00,99.10,182.05,99.17,182.32,99.20,182.75,99.17,183.05,99.15,183.20,99.17,183.20,99.17,183.15,99.19,183.12,99.21,183.15,99.26,183.07,99.30,183.00,99.35,182.70,99.38,182.55,99.39,182.38,99.35,182.35,99.30,182.55,99.26,182.97,99.22,183.40,99.20,183.35,99.20,183.10,99.20,182.85,99.20,182.85,99.20,182.82,99.20,182.78,99.21,182.72,99.17,182.70,99.16,182.68,99.14,182.65,99.14,182.65,99.15,182.68,99.15,182.70,99.11,182.72,99.10,182.65,99.08,182.53,99.06,182.30,99.05,182.20,99.01,182.12,98.97,182.15,99.04,182.18,99.12,182.20,99.22,182.12,99.21,181.85,99.20,181.53,99.19,181.30,99.20,181.20,99.21,181.10,99.24,181.03,99.25,181.03,99.26,181.00,99.29,180.97,99.29,181.00,99.29,181.12,99.20,181.22,99.11,181.35,99.03,181.43,99.03,181.28,99.04,181.07,99.06,180.82,99.06,180.78,99.09,180.78,99.11,180.80,99.15,180.72,99.19,180.50,99.20,180.25,99.20,180.12,99.19,180.15,99.19,180.15,99.15,180.22,99.11,180.30,99.08,180.38,99.06,180.38,99.11,180.18,99.15,179.97,99.20,179.78,99.19,179.72,99.14,179.70,99.11,179.68,99.10,179.68,99.16,179.53,99.21,179.38,99.21,179.60,99.17,180.00,99.16,180.00,99.20,179.60,99.22,179.45,99.21,179.68,99.19,180.00,99.14,180.07,99.12,180.00,99.19,179.68,99.44,179.32,99.66,179.20,99.65,179.22,99.50,179.32,99.34,179.45,99.31,179.57,99.30,179.50,99.33,179.38,99.35,179.22,99.38,179.22,99.41,179.20,99.50,179.12,99.59,179.12,99.67,179.22,99.67,179.43,99.67,179.53,99.66,179.60,99.66,179.68,99.65,179.75,99.66,179.75,99.66,179.68,99.65,179.57,99.61,179.45,99.56,179.32,99.54,179.20,99.50,179.07,99.45,179.03,99.38,179.03,99.33,179.07,99.41,179.15,99.54,179.28,99.65,179.47,99.64,179.65,99.64,179.50,99.61,179.10,99.60,178.70,99.58,178.60,99.59,178.68,99.56,178.80,99.55,178.97,99.54,179.10,99.53,179.15,99.51,179.15,99.51,179.07,99.51,179.00,99.51,178.93,99.50,179.05,99.46,179.18,99.42,179.15,99.51,179.05,99.58,178.95,99.60,179.00,99.51,179.00,99.60,179.07,99.74,179.15,99.71,179.20,99.56,179.20,99.35,179.18,99.29,179.10,99.36,178.82,99.50,178.60,99.62,178.50,99.60,178.65,99.60,178.78,99.56,178.82,99.54,178.80,99.53,178.80,99.58,178.80,99.62,178.80,99.65,178.78,99.69,178.72,99.70,178.68,99.72,178.60,99.65,178.55,99.58,178.55,99.49,178.62,99.58,178.85,99.66,179.00,99.67,178.95,99.60,178.78,99.53,178.57,99.55,178.53,99.54,178.72,99.51,178.93,99.54,179.25,99.56,179.32,99.60,179.32,99.58,179.30,99.58,179.35,99.59,179.40,99.60,179.35,99.61,179.30,99.65,179.10,99.69,178.93,99.71,178.72,99.69,178.75,99.69,178.75,99.71,178.78,99.75,178.80,99.70,178.85,99.64,178.90,99.58,178.88,99.58,179.03,99.56,179.15,99.54,179.07,99.53,178.82,99.64,178.55,99.78,178.50,99.85,178.38,99.79,178.28,99.72,178.32,99.70,178.53,99.67,178.72,99.67,178.85,99.67,178.93,99.67,179.00,99.67,179.03,99.64,179.12,99.58,179.20,99.60,179.07,99.69,178.90,99.76,178.70,99.80,178.60,99.85,178.53,99.90,178.35,99.84,178.28,99.76,178.20,99.69,178.22,99.69,178.18
RZ_3522292_10045,null,null,50,0,0,99.69,178.12,99.67,178.22,99.65,178.35,99.61,178.50,99.60,178.53,99.60,178.57,99.65,178.60,99.69,178.57,99.79,178.50,99.88,178.50,99.95,178.53,99.94,178.55,99.81,178.55,99.69,178.47,99.72,178.32,99.85,178.22,99.99,178.18,99.99,178.22,100.01,178.10,100.01,177.97,99.97,178.28,99.95,178.68,99.92,179.10,99.92,179.12,99.94,178.90,99.96,178.68,99.99,178.45,100.00,178.47,99.99,178.47,99.97,178.45,99.91,178.45,99.86,178.45,99.81,178.43,99.86,178.38,99.91,178.32,99.95,178.35,99.95,178.38,99.92,178.40,99.88,178.43,99.84,178.38,99.86,178.32,99.91,178.25,99.95,178.25,99.97,178.20,99.91,178.18,99.85,178.18,99.79,178.28,99.79,178.30,99.76,178.25,99.74,178.22
RZ_3522292_10046,null,null,50,0,0,99.74,178.35,99.74,178.43,99.74,178.45,99.75,178.45,99.79,178.53,99.80,178.62,99.78,178.72,99.76,178.65,99.78,178.57,99.79,178.70,99.80,178.93,99.81,179.22,99.81,179.32,99.84,179.03,99.88,178.68,99.92,178.28,99.91,178.25,99.89,178.15,99.90,178.03,99.95,177.90,99.97,178.10,99.92,178.38,99.89,178.65,99.85,178.75,99.85,178.85,99.89,178.70,99.92,178.47,99.95,178.28,99.90,178.28,99.84,178.20,99.78,178.15,99.78,178.12,99.80,178.22,99.83,178.25,99.81,178.30,99.79,178.32,99.76,178.35,99.75,178.43,99.76,178.50,99.94,178.50,100.20,178.43,100.69,177.85,101.25,177.32,101.86,176.20,102.58,175.35,103.09,174.10,103.94,173.15,104.69,171.70,105.65,170.62,106.49,169.47
RZ_3522292_10047,null,null,49,0,0,107.21,168.40,108.00,167.30,108.47,166.38,109.14,165.88,109.65,165.32,110.14,164.20,110.81,162.43,111.34,160.72,111.83,159.45,111.84,158.55,112.15,156.97,112.62,155.03,113.09,153.32,113.26,151.88,113.28,150.25,113.31,148.57,113.38,147.32,113.53,146.18,113.69,144.55,113.96,142.53,114.12,141.25,114.31,140.53,114.35,139.97,114.39,138.88,114.41,138.00,114.21,137.47,113.96,136.65,113.65,135.32,113.46,134.00,113.31,133.45,113.01,132.95,112.79,132.40,112.59,131.85,112.60,131.47,112.42,131.18,112.21,130.88,111.94,130.80,111.86,130.12,111.76,129.30,111.75,128.53,111.71,128.32,111.71,128.22,111.81,128.15,111.90,128.03,111.91,127.97,111.84,127.95,111.74,127.97,111.67,128.18,111.47,128.35
RZ_3522292_10048,null,null,50,0,0,111.30,128.45,111.09,128.40,111.00,128.72,110.90,129.05,110.85,129.40,110.83,129.35,110.81,129.47,110.81,129.57,110.78,129.62,110.72,129.93,110.67,130.25,110.64,130.60,110.60,130.68,110.58,130.75,110.59,130.75,110.58,130.78,110.53,130.88,110.49,131.05,110.49,131.25,110.50,131.38,110.51,131.40,110.49,131.22,110.47,130.97,110.50,130.72,110.54,130.88,110.50,131.10,110.44,131.30,110.36,131.35,110.36,131.38,110.35,131.35,110.34,131.30,110.34,131.18,110.38,131.07,110.40,131.05,110.42,131.20,110.41,131.30,110.42,131.32,110.42,131.43,110.46,131.62,110.51,131.82,110.56,131.88,110.54,131.88,110.51,131.88,110.51,131.93,110.53,131.95,110.56,131.95,110.59,132.07,110.53,132.22,110.41,132.35,110.40,132.50
RZ_3522292_10049,null,null,51,0,0,110.46,132.62,110.53,132.75,110.50,132.72,110.44,132.72,110.40,132.62,110.41,132.50,110.53,132.65,110.62,132.90,110.66,133.03,110.62,132.90,110.59,132.62,110.58,132.45,110.59,132.25,110.59,132.20,110.58,132.12,110.55,132.12,110.53,132.47,110.50,132.82,110.45,133.25,110.41,133.40,110.40,133.53,110.40,133.38,110.38,133.15,110.35,133.18,110.31,133.40,110.33,133.72,110.36,133.82,110.41,133.60,110.44,133.28,110.47,132.85,110.53,132.78,110.59,132.72,110.61,132.78,110.64,132.80,110.62,133.00,110.59,133.25,110.50,133.47,110.42,133.43,110.47,133.35,110.56,133.10,110.65,132.95,110.66,132.80,110.69,132.85,110.70,132.90,110.72,132.88,110.71,132.80,110.70,132.97,110.67,133.25,110.58,133.38,110.49,133.22,110.47,133.07
RZ_3522292_10050,null,null,50,0,0,110.53,133.07,110.58,133.07,110.47,133.05,110.38,133.03,110.44,133.22,110.59,133.43,110.72,133.68,110.69,133.75,110.65,133.82,110.59,133.85,110.56,133.70,110.59,133.53,110.67,133.35,110.70,133.30,110.72,133.25,110.75,133.22,110.79,133.22,110.79,133.22,110.64,133.32,110.49,133.45,110.36,133.70,110.40,133.85,110.42,133.90,110.45,133.80,110.47,133.70,110.55,133.70,110.60,133.72,110.58,133.75,110.53,133.80,110.58,133.65,110.66,133.53,110.70,133.40,110.66,133.45,110.62,133.45,110.62,133.47,110.61,133.70,110.62,133.93,110.62,134.25,110.64,134.35,110.62,134.45,110.61,134.38,110.60,134.22,110.59,134.05,110.58,133.93,110.54,133.88,110.50,133.88,110.44,133.80,110.41,133.75,110.42,133.70,110.46,133.78
RZ_3522292_10051,null,null,50,0,0,110.51,133.85,110.53,134.00,110.53,134.15,110.53,134.28,110.61,134.30,110.70,134.30,110.78,134.32,110.76,134.25,110.75,134.18,110.66,134.10,110.60,134.12,110.58,134.18,110.64,134.20,110.67,134.12,110.70,134.05,110.71,133.95,110.72,133.95,110.65,134.00,110.58,134.05,110.53,134.03,110.61,133.93,110.69,133.80,110.74,133.75,110.72,133.75,110.70,133.75,110.67,133.78,110.67,133.70,110.71,133.62,110.75,133.65,110.79,133.93,110.78,134.18,110.78,134.35,110.81,134.35,110.86,134.05,110.85,133.75,110.81,133.50,110.78,133.55,110.79,133.78,110.78,134.03,110.75,134.28,110.74,134.25,110.76,134.15,110.79,134.03,110.79,134.12,110.72,134.30,110.64,134.45,110.59,134.47,110.54,134.38,110.51,134.30,110.58,134.35
RZ_3522292_10052,null,null,50,0,0,110.66,134.45,110.78,134.57,110.80,134.57,110.81,134.68,110.83,134.80,110.85,134.82,110.79,134.68,110.67,134.50,110.62,134.40,110.70,134.38,110.70,134.35,110.66,134.38,110.64,134.43,110.67,134.47,110.69,134.47,110.66,134.55,110.64,134.53,110.65,134.53,110.69,134.47,110.72,134.50,110.72,134.55,110.70,134.60,110.67,134.50,110.69,134.38,110.72,134.25,110.78,134.25,110.80,134.30,110.83,134.38,110.83,134.45,110.84,134.50,110.88,134.47,110.89,134.47,110.86,134.45,110.84,134.45,110.89,134.55,110.94,134.65,110.89,134.78,110.81,134.65,110.74,134.55,110.74,134.43,110.75,134.43,110.75,134.43,110.75,134.53,110.72,134.65,110.69,134.75,110.67,134.65,110.70,134.53,110.71,134.40,110.79,134.40,110.86,134.45
RZ_3522292_10053,null,null,50,0,0,110.92,134.57,110.91,134.78,110.90,134.90,110.90,134.95,110.88,134.70,110.89,134.53,110.89,134.35,110.91,134.43,110.90,134.45,110.88,134.85,110.86,135.25,110.85,135.40,110.78,135.20,110.70,134.97,110.61,134.97,110.62,135.07,110.66,135.30,110.70,135.53,110.72,135.60,110.75,135.57,110.71,135.53,110.66,135.50,110.65,135.50,110.70,135.53,110.74,135.55,110.76,135.43,110.78,135.35,110.74,135.28,110.67,135.05,110.61,134.82,110.66,134.85,110.74,135.12,110.81,135.40,110.81,135.40,110.81,135.45,110.83,135.50,110.84,135.50,110.85,135.38,110.85,135.32,110.80,135.32,110.75,135.35,110.71,135.35,110.74,135.32,110.75,135.32,110.75,135.32,110.75,135.22,110.72,135.12,110.71,135.07,110.66,135.15,110.61,135.15
RZ_3522292_10054,null,null,51,0,0,110.55,135.12,110.60,135.05,110.65,135.12,110.70,135.15,110.67,135.18,110.65,135.12,110.60,135.32,110.58,135.55,110.55,135.75,110.55,135.80,110.59,135.85,110.61,135.70,110.64,135.53,110.61,135.35,110.60,135.35,110.56,135.35,110.55,135.25,110.55,135.07,110.56,134.90,110.59,134.80,110.59,134.80,110.58,135.25,110.55,135.70,110.56,135.82,110.65,135.50,110.74,135.20,110.83,135.25,110.84,135.32,110.85,135.30,110.78,135.20,110.70,135.07,110.62,134.95,110.64,134.82,110.62,134.75,110.61,134.93,110.54,135.15,110.50,135.38,110.55,135.18,110.64,135.00,110.71,134.82,110.71,134.88,110.71,134.95,110.69,135.15,110.67,135.30,110.65,135.38,110.65,135.35,110.65,135.38,110.66,135.43,110.66,135.47,110.69,135.45,110.72,135.22
RZ_3522292_10055,null,null,50,0,0,110.75,135.03,110.72,135.07,110.70,135.18,110.67,135.30,110.67,134.97,110.66,134.88,110.67,134.85,110.67,135.07,110.70,134.68,110.74,133.90,110.76,132.65,110.76,131.12,110.72,129.80,110.65,128.07,110.58,126.97,110.53,125.25,110.40,123.97,110.28,122.22,110.11,121.17,109.95,119.75,109.74,118.65,109.46,117.40,109.31,115.95,108.95,114.80,108.69,112.85,108.35,110.90,108.25,108.65,107.89,106.78,107.62,104.95,107.40,102.72,107.41,101.05,107.42,99.17,107.38,97.47,107.33,95.05,107.28,93.40,107.29,91.53,107.31,89.92,107.35,88.17,107.36,86.83,107.24,85.47,107.14,83.92,107.05,82.17,107.04,80.45,106.95,78.97,106.86,77.45,106.80,75.40,106.79,73.65,106.79,71.90,106.78,71.08,106.78,70.40
RZ_3522292_10056,null,null,50,0,0,106.79,69.45,106.80,68.25,106.89,66.83,106.96,65.28,106.94,64.05,106.86,62.88,106.74,62.50,106.72,61.77,106.71,60.98,106.62,60.27,106.50,59.90,106.36,59.25,106.36,58.38,106.40,57.48,106.44,57.20,106.45,56.73,106.42,56.25,106.40,55.83,106.38,55.88,106.38,55.92,106.35,55.73,106.31,55.52,106.26,55.48,106.14,55.62,106.04,55.80,106.04,55.83,106.14,56.00,106.12,56.15,106.01,56.42,105.97,56.58,106.06,56.38,106.15,56.02,106.17,55.67,106.17,55.70,106.17,55.75,106.17,55.77,106.20,56.00,106.22,56.30,106.24,56.60,106.22,56.70,106.21,56.85,106.21,57.05,106.10,57.23,105.99,57.27,105.84,57.30,105.80,57.38,105.79,57.48,105.81,57.70,105.84,57.90,105.85,58.10
RZ_3522292_10057,null,null,50,0,0,105.89,58.12,105.91,58.17,105.85,58.17,105.79,58.27,105.75,58.42,105.78,58.55,105.79,58.65,105.78,58.95,105.75,59.23,105.72,59.50,105.75,59.45,105.80,59.52,105.84,59.60,105.84,59.67,105.86,59.70,105.89,59.75,105.91,59.85,105.90,59.95,105.81,60.08,105.72,60.15,105.72,60.15,105.80,60.23,105.86,60.35,105.86,60.50,105.80,60.58,105.75,60.65,105.69,60.62,105.66,60.58,105.64,60.73,105.70,60.92,105.76,61.12,105.84,61.15,105.83,61.10,105.81,61.02,105.79,60.95,105.76,60.95,105.71,61.02,105.67,61.12,105.69,61.20,105.72,61.20,105.74,61.20,105.70,61.20,105.69,61.20,105.70,61.17,105.71,61.12,105.69,61.25,105.67,61.38,105.66,61.48,105.70,61.45,105.72,61.40
RZ_3522292_10058,null,null,51,0,0,105.78,61.35,105.79,61.27,105.72,61.23,105.67,61.40,105.65,61.60,105.70,61.83,105.72,61.85,105.72,61.90,105.67,61.92,105.66,61.98,105.64,62.02,105.67,62.08,105.70,62.08,105.72,62.08,105.66,62.02,105.59,61.98,105.46,61.95,105.44,62.08,105.41,62.20,105.46,62.25,105.51,62.15,105.55,62.05,105.56,62.15,105.58,62.27,105.59,62.38,105.51,62.42,105.45,62.48,105.47,62.55,105.59,62.52,105.70,62.42,105.70,62.25,105.67,62.12,105.59,62.02,105.53,62.00,105.51,61.98,105.49,62.05,105.45,62.12,105.39,62.23,105.38,62.25,105.36,62.30,105.38,62.45,105.39,62.60,105.42,62.73,105.45,62.80,105.49,62.85,105.47,62.80,105.46,62.75,105.44,62.67,105.46,62.67,105.50,62.85,105.53,63.05
RZ_3522292_10059,null,null,50,0,0,105.46,63.02,105.44,62.80,105.44,62.55,105.51,62.55,105.55,62.55,105.56,62.62,105.54,62.73,105.51,62.80,105.44,62.85,105.39,62.90,105.35,62.95,105.40,63.00,105.44,63.02,105.42,63.02,105.36,63.02,105.31,63.02,105.34,62.95,105.36,62.85,105.36,63.00,105.35,63.23,105.34,63.50,105.34,63.52,105.36,63.60,105.40,63.65,105.45,63.62,105.49,63.50,105.53,63.40,105.54,63.23,105.54,63.08,105.51,63.15,105.49,63.38,105.46,63.60,105.44,63.70,105.42,63.77,105.40,63.88,105.39,63.83,105.40,63.83,105.41,63.83,105.42,63.83,105.42,63.83,105.44,63.75,105.44,63.77,105.44,63.80,105.42,63.83,105.42,63.77,105.42,63.73,105.44,63.70,105.42,63.65,105.40,63.52,105.36,63.45
RZ_3522292_10060,null,null,50,0,0,105.33,63.42,105.31,63.50,105.33,63.58,105.35,63.55,105.34,63.50,105.31,63.55,105.31,63.65,105.33,63.77,105.34,63.83,105.36,63.88,105.38,63.92,105.39,63.92,105.38,63.88,105.34,63.95,105.33,64.03,105.33,64.10,105.35,64.10,105.35,64.12,105.34,64.17,105.34,64.30,105.34,64.42,105.34,64.35,105.35,64.15,105.38,64.15,105.41,64.33,105.42,64.53,105.31,64.53,105.19,64.53,105.04,64.47,105.00,64.42,105.06,64.42,105.17,64.50,105.28,64.70,105.30,64.90,105.31,65.08,105.35,65.00,105.38,64.90,105.34,64.90,105.26,65.03,105.19,65.22,105.16,65.35,105.14,65.50,105.19,65.58,105.26,65.60,105.34,65.60,105.34,65.67,105.28,65.70,105.22,65.75,105.19,65.75,105.21,65.75
RZ_3522292_10061,null,null,50,0,0,105.24,65.92,105.22,66.08,105.22,65.85,105.24,65.38,105.24,64.92,105.30,64.78,105.36,64.60,105.34,64.58,105.25,64.65,105.15,64.47,105.14,64.17,105.12,63.88,105.17,63.92,105.26,63.95,105.61,63.95,105.97,64.10,106.35,64.30,106.49,64.53,106.70,64.53,107.09,64.65,107.59,64.97,107.97,65.35,108.22,65.85,108.44,66.15,108.75,66.83,108.96,67.62,109.19,68.62,109.28,69.45,109.36,70.17,109.39,70.72,109.44,71.00,109.49,71.72,109.61,72.45,109.76,73.20,109.91,73.30,110.05,74.12,110.16,75.08,110.29,76.38,110.45,77.15,110.60,78.12,110.72,79.60,110.71,81.33,110.71,82.95,110.76,84.20,110.83,85.15,110.83,86.05,110.74,86.65,110.66,88.22,110.62,89.67,110.51,91.17
RZ_3522292_10062,null,null,49,0,0,110.40,92.80,110.24,94.97,110.17,97.30,110.10,99.25,110.05,101.00,109.91,102.35,109.79,103.70,109.67,104.70,109.66,106.33,109.60,107.65,109.55,108.97,109.54,109.62,109.58,110.47,109.60,111.20,109.75,111.92,109.90,112.95,110.21,113.95,110.33,115.38,110.44,116.17,110.50,117.88,110.62,119.58,110.78,121.10,110.84,121.88,110.95,122.40,111.09,123.30,111.25,124.50,111.35,125.80,111.42,126.53,111.45,127.25,111.59,127.70,111.72,128.18,111.84,128.20,111.81,128.95,111.78,129.72,111.88,130.43,112.00,130.50,112.09,130.68,112.04,131.00,112.04,131.38,112.06,131.72,112.00,132.12,111.89,132.53,111.80,133.00,111.83,133.40,111.81,134.12,111.72,134.82,111.64,135.82,111.53,136.38,111.46,136.80
RZ_3522292_10063,null,null,50,0,0,111.40,136.95,111.40,137.22,111.40,137.53,111.40,137.65,111.40,137.60,111.47,137.53,111.56,137.80,111.67,138.32,111.66,138.88,111.65,139.07,111.69,139.07,111.75,139.50,111.81,139.97,111.69,140.68,111.47,140.85,111.28,140.97,111.19,140.70,111.16,140.47,111.14,140.32,111.11,140.32,111.08,140.35,111.01,140.38,110.96,140.62,110.91,140.88,110.90,141.10,110.86,140.93,110.84,140.72,110.81,140.47,110.80,140.45,110.81,140.57,110.84,140.72,110.89,140.82,110.91,140.78,110.85,140.72,110.76,140.93,110.67,141.10,110.67,140.95,110.65,140.70,110.60,140.45,110.55,140.53,110.54,140.50,110.54,140.40,110.54,140.30,110.55,139.97,110.56,139.70,110.58,139.38,110.59,139.35,110.58,139.30,110.58,139.28,110.58,138.85
RZ_3522292_10064,null,null,51,0,0,110.56,138.43,110.54,138.18,110.53,138.30,110.61,138.43,110.70,138.60,110.74,138.78,110.70,138.75,110.66,138.50,110.65,138.25,110.65,138.28,110.61,138.28,110.60,138.20,110.58,138.07,110.56,138.32,110.56,138.68,110.55,138.57,110.56,138.12,110.50,137.70,110.44,137.85,110.36,138.03,110.34,138.25,110.33,138.32,110.35,138.25,110.42,138.12,110.49,138.00,110.55,138.00,110.58,137.90,110.60,137.80,110.66,137.70,110.70,137.85,110.67,138.00,110.61,138.32,110.60,138.50,110.66,138.62,110.71,138.55,110.60,138.32,110.50,138.12,110.41,137.90,110.42,137.80,110.42,137.72,110.42,137.68,110.50,137.72,110.58,137.82,110.56,137.93,110.49,137.85,110.42,137.75,110.44,137.47,110.44,137.30,110.39,137.47,110.34,137.82,110.30,138.18
RZ_3522292_10065,null,null,50,0,0,110.31,138.18,110.34,138.28,110.34,138.45,110.34,138.65,110.38,138.47,110.41,138.15,110.44,137.82,110.42,137.75,110.40,137.72,110.39,137.65,110.38,137.62,110.36,137.60,110.38,137.65,110.38,137.62,110.34,137.62,110.26,137.85,110.19,138.15,110.22,138.55,110.29,138.68,110.38,138.35,110.38,137.95,110.36,137.95,110.36,138.38,110.38,138.55,110.40,138.28,110.41,138.03,110.40,138.22,110.36,138.45,110.34,138.65,110.33,138.55,110.35,138.50,110.35,138.47,110.41,138.53,110.47,138.55,110.53,138.65,110.53,138.78,110.51,138.88,110.53,138.75,110.53,138.62,110.60,138.47,110.65,138.43,110.67,138.40,110.59,138.32,110.53,138.22,110.45,138.53,110.40,138.90,110.35,139.30,110.35,139.32,110.39,139.25,110.42,139.15
RZ_3522292_10066,null,null,50,0,0,110.50,139.07,110.56,138.80,110.62,138.55,110.64,138.45,110.65,138.62,110.65,138.62,110.65,138.45,110.64,138.35,110.64,138.47,110.49,139.07,110.34,139.62,110.28,139.80,110.35,139.50,110.49,139.25,110.54,139.32,110.59,139.43,110.45,139.50,110.31,139.72,110.20,139.93,110.22,140.12,110.25,140.03,110.25,139.88,110.24,139.75,110.28,139.95,110.31,140.20,110.35,140.38,110.41,140.35,110.46,140.30,110.50,140.20,110.41,140.07,110.36,139.97,110.31,140.03,110.31,140.12,110.28,140.22,110.25,140.32,110.20,140.43,110.20,140.45,110.20,140.47,110.22,140.45,110.28,140.50,110.31,140.47,110.34,140.30,110.36,140.12,110.39,140.28,110.40,140.38,110.46,140.55,110.53,140.50,110.47,140.62,110.36,140.75,110.26,140.90
RZ_3522292_10067,null,null,50,0,0,110.25,141.03,110.26,141.03,110.28,140.93,110.29,140.85,110.29,140.78,110.31,140.70,110.29,140.78,110.25,140.95,110.21,141.15,110.25,141.20,110.26,141.28,110.28,141.30,110.36,141.32,110.49,141.28,110.61,141.25,110.61,141.25,110.58,141.28,110.54,141.38,110.53,141.45,110.49,141.62,110.45,141.72,110.29,142.03,110.00,142.32,109.46,142.68,108.92,143.68,108.10,144.70,107.31,146.50,106.38,147.95,105.65,149.55,104.67,150.80,103.75,151.65,102.66,152.93,101.81,154.07,100.83,156.10,99.81,157.95,98.72,159.62,97.62,161.43,96.40,163.68,95.38,165.75,94.15,167.97,93.26,169.25,92.08,171.72,91.21,173.43,90.36,175.12,89.71,175.90,89.17,176.62,88.79,177.32,88.51,177.88,88.38,178.18,88.24,178.85
RZ_3522292_10068,null,null,51,0,0,88.29,179.43,88.31,179.80,88.36,179.82,88.54,179.80,88.79,179.78,89.21,179.70,89.42,179.80,89.61,179.93,89.65,180.03,89.70,180.00,89.81,179.97,89.96,179.90,90.09,179.70,90.17,179.47,90.24,179.35,90.28,179.35,90.31,179.32,90.36,179.25,90.42,179.25,90.50,179.30,90.50,179.62,90.45,179.90,90.40,180.00,90.35,179.88,90.33,179.70,90.31,179.62,90.36,179.35,90.44,179.07,90.55,178.72,90.62,178.65,90.70,178.60,90.71,178.70,90.60,178.75,90.49,178.75,90.41,178.75,90.42,178.75,90.45,178.72,90.46,178.65,90.50,178.50,90.56,178.35,90.64,178.30,90.70,178.30,90.75,178.25,90.78,178.18,90.76,178.12,90.75,178.20,90.83,178.30,90.94,178.12,90.97,177.90,90.91,177.68,90.79,177.72
RZ_3522292_10069,null,null,50,0,0,90.75,177.75,90.81,177.80,90.90,177.90,91.06,177.97,91.11,178.05,91.19,178.05,91.20,177.97,91.25,177.80,91.29,177.70,91.26,177.68,91.21,177.78,91.17,177.80,91.17,177.72,91.20,177.60,91.22,177.45,91.14,177.43,91.01,177.47,90.92,177.55,91.00,177.62,91.08,177.70,91.15,177.70,91.17,177.65,91.21,177.47,91.21,177.38,91.21,177.32,91.19,177.35,91.20,177.35,91.21,177.30,91.21,177.25,91.20,177.22,91.21,177.20,91.25,177.18,91.28,177.18,91.28,177.20,91.28,177.25,91.28,177.30,91.26,177.35,91.25,177.50,91.29,177.60,91.34,177.68,91.41,177.62,91.44,177.53,91.45,177.30,91.45,177.10,91.42,177.00,91.40,177.05,91.42,177.12,91.47,177.18,91.55,177.18,91.56,177.12
RZ_3522292_10070,null,null,49,0,0,91.58,177.00,91.58,176.85,91.55,176.68,91.53,176.62,91.47,176.82,91.46,177.10,91.47,177.20,91.49,177.03,91.51,176.78,91.51,176.72,91.53,176.75,91.54,176.95,91.53,177.20,91.51,177.32,91.53,177.18,91.54,177.03,91.55,176.90,91.55,176.93,91.56,176.90,91.56,176.75,91.59,176.70,91.61,176.68,91.64,176.80,91.65,177.00,91.65,177.15,91.64,177.22,91.64,177.18,91.70,177.10,91.76,177.07,91.84,177.12,91.85,177.18,91.75,177.05,91.60,176.88,91.46,176.75,91.44,176.80,91.44,176.72,91.42,176.60,91.42,176.75,91.45,177.00,91.49,177.25,91.50,177.22,91.46,177.15,91.42,177.07,91.55,177.03,91.66,177.00,91.79,176.97,91.79,176.95,91.74,176.90,91.67,176.82
RZ_3522292_10071,null,null,51,0,0,91.64,176.78,91.65,176.78,91.66,176.82,91.67,176.85,91.70,176.80,91.72,176.72,91.72,177.00,91.70,177.32,91.66,177.70,91.67,177.78,91.69,177.78,91.72,177.60,91.67,177.43,91.61,177.32,91.62,177.20,91.70,177.10,91.74,177.03,91.70,177.10,91.61,177.15,91.59,176.93,91.58,176.62,91.61,176.53,91.61,176.72,91.60,176.93,91.76,176.88,91.91,176.80,92.31,177.15,92.55,177.53,93.04,177.88,93.46,178.38,94.16,178.85,94.78,179.32,95.41,179.60,96.06,179.95,96.60,180.38,97.16,180.57,97.55,180.60,97.89,180.60,98.04,180.72,98.11,180.93,98.31,181.10,98.49,181.05,98.61,181.03,98.61,181.40,98.70,181.78,98.81,181.88,98.88,181.60,98.88,181.38,98.90,181.53,99.10,181.65,99.30,181.70
RZ_3522292_10072,null,null,50,0,0,99.49,181.70,99.56,181.70,99.62,181.85,99.66,181.97,99.61,182.15,99.58,182.18,99.56,181.85,99.58,181.50,99.50,181.55,99.39,181.97,99.25,182.30,99.20,182.22,99.11,182.15,99.09,182.10,99.06,182.05,99.10,182.00,99.10,182.03,99.10,182.05,99.08,182.05,99.05,182.05,99.05,182.07,99.06,182.10,99.05,182.32,99.01,182.53,98.90,182.72,98.83,182.72,98.74,182.75,98.75,182.75,98.76,182.72,98.76,182.72,98.71,182.72,98.66,182.62,98.61,182.53,98.66,182.55,98.70,182.70,98.70,182.60,98.67,182.35,98.64,182.38,98.60,182.65,98.55,182.78,98.50,182.62,98.50,182.45,98.46,182.45,98.42,182.38,98.39,182.20,98.39,182.05,98.39,181.97,98.38,182.10,98.38,182.25,98.36,182.38
RZ_3522292_10073,null,null,50,0,0,98.38,182.35,98.34,182.43,98.26,182.50,98.19,182.60,98.15,182.62,98.24,182.47,98.33,182.30,98.36,182.32,98.30,182.57,98.26,182.55,98.28,182.28,98.26,182.28,98.24,182.53,98.21,182.72,98.20,182.78,98.22,182.85,98.28,182.75,98.33,182.53,98.35,182.20,98.34,182.07,98.31,182.32,98.29,182.70,98.28,183.07,98.31,182.95,98.29,182.82,98.26,182.60,98.22,182.50,98.24,182.38,98.24,182.38,98.24,182.32,98.22,182.28,98.22,182.22,98.22,182.25,98.21,182.10,98.20,181.97,98.17,181.90,98.17,182.05,98.17,182.35,98.17,182.57,98.20,182.60,98.22,182.40,98.25,182.18,98.29,182.10,98.33,182.05,98.34,182.03,98.28,182.12,98.28,182.12,98.30,182.10,98.34,182.03,98.34,182.18
RZ_3522292_10074,null,null,49,0,0,98.34,182.30,98.34,182.35,98.35,182.32,98.35,182.38,98.39,182.35,98.40,182.32,98.41,182.30,98.39,182.30,98.39,182.28,98.39,182.30,98.41,182.32,98.39,182.43,98.36,182.75,98.33,183.03,98.33,183.25,98.33,183.18,98.33,183.12,98.33,183.18,98.33,183.25,98.33,183.20,98.25,183.15,98.19,183.00,98.21,182.90,98.33,182.80,98.41,182.65,98.35,182.57,98.30,182.47,98.31,182.53,98.39,182.62,98.46,182.72,98.46,182.82,98.49,182.85,98.50,182.88,98.45,182.88,98.40,182.93,98.33,183.00,98.33,183.07,98.33,183.07,98.33,183.03,98.33,182.82,98.34,182.65,98.34,182.53,98.33,182.57,98.34,182.60,98.36,182.55,98.41,182.47,98.42,182.43,98.44,182.40,98.42,182.45
RZ_3522292_10075,null,null,51,0,0,98.42,182.53,98.41,182.60,98.41,182.68,98.40,182.65,98.45,182.60,98.50,182.53,98.46,182.50,98.38,182.45,98.29,182.47,98.29,182.47,98.29,182.43,98.29,182.38,98.30,182.32,98.38,182.32,98.44,182.35,98.50,182.53,98.47,182.72,98.47,183.10,98.50,183.30,98.51,183.43,98.47,183.32,98.44,183.18,98.51,183.22,98.60,183.35,98.66,183.22,98.61,182.95,98.58,182.68,98.55,182.70,98.53,182.78,98.51,182.95,98.49,183.07,98.51,183.05,98.51,182.95,98.53,182.85,98.51,182.85,98.51,182.88,98.51,182.88,98.51,182.88,98.49,182.88,98.45,182.88,98.42,182.90,98.46,182.82,98.51,182.65,98.56,182.47,98.56,182.53,98.56,182.65,98.56,182.78,98.56,182.80,98.55,182.65,98.55,182.50,98.47,182.70
RZ_3522292_10076,null,null,50,0,0,98.40,183.05,98.35,183.35,98.40,183.30,98.51,183.12,98.59,182.95,98.65,182.82,98.65,182.82,98.67,182.82,98.71,182.82,98.70,182.72,98.67,182.57,98.65,182.40,98.65,182.65,98.58,182.97,98.53,183.03,98.56,182.75,98.67,182.50,98.72,182.53,98.71,182.57,98.69,182.60,98.66,182.85,98.64,183.10,98.62,183.15,98.59,182.95,98.56,182.72,98.54,182.72,98.54,182.72,98.55,182.72,98.60,182.65,98.66,182.45,98.78,182.32,98.83,182.40,98.88,182.62,98.88,182.78,98.89,182.65,98.90,182.53,98.84,182.50,98.76,182.53,98.69,182.65,98.67,182.72,98.67,182.78,98.65,182.88,98.62,183.00,98.62,182.88,98.65,182.65,98.66,182.43,98.71,182.53,98.75,182.65,98.79,182.78,98.81,182.85
RZ_3522292_10077,null,null,50,0,0,98.84,182.88,98.83,182.93,98.79,182.93,98.75,182.82,98.75,182.70,98.75,182.57,98.78,182.45,98.81,182.20,98.81,181.95,98.80,181.80,98.79,181.78,98.78,182.07,98.79,182.40,98.81,182.75,98.84,182.75,98.84,182.78,98.83,182.88,98.83,182.95,98.92,182.75,99.03,182.47,99.11,182.20,99.11,182.38,99.10,182.47,99.06,182.57,99.03,182.50,98.99,182.72,98.96,182.88,98.96,182.95,98.96,182.85,98.96,182.80,98.97,182.62,98.99,182.53,99.05,182.40,99.09,182.47,99.10,182.60,99.04,182.75,99.00,182.80,99.00,182.68,98.95,182.55,98.86,182.55,98.79,182.62,98.85,182.62,98.90,182.55,98.94,182.55,98.95,182.60,98.95,182.72,98.95,182.72,98.92,182.72,98.95,182.43,98.99,182.12
RZ_3522292_10078,null,null,50,0,0,99.03,181.90,99.03,182.00,99.08,182.12,99.14,182.03,99.15,181.88,99.10,182.07,99.04,182.38,99.03,182.72,99.08,182.72,99.14,182.32,99.25,181.90,99.34,181.35,99.31,181.25,99.24,181.15,99.19,181.57,99.24,181.95,99.30,182.25,99.24,182.12,99.17,181.90,99.08,181.70,99.06,181.55,99.05,181.78,99.06,182.07,99.05,182.43,99.04,182.50,99.04,182.53,99.06,182.53,99.11,182.32,99.12,182.12,99.15,181.95,99.12,182.00,99.11,182.05,99.10,181.90,99.20,181.70,99.29,181.80,99.34,182.07,99.29,182.35,99.26,182.32,99.22,182.32,99.14,182.32,99.06,182.22,99.03,182.15,99.05,182.03,99.06,182.03,99.08,182.10,99.09,182.18,99.06,182.22,99.05,182.20,99.03,182.18,99.01,182.28
RZ_3522292_10079,null,null,49,0,0,99.00,182.38,99.10,182.45,99.21,182.43,99.34,182.38,99.36,182.43,99.36,182.57,99.33,182.75,99.24,182.82,99.17,182.53,99.16,182.12,99.24,181.70,99.30,181.60,99.34,181.57,99.34,181.68,99.31,181.82,99.28,182.00,99.22,182.05,99.20,182.22,99.19,182.32,99.17,182.43,99.17,182.53,99.17,182.70,99.19,182.90,99.22,182.93,99.29,182.95,99.36,182.97,99.28,183.05,99.17,183.12,99.21,183.20,99.35,183.15,99.42,182.85,99.35,182.55,99.29,182.28,99.29,182.28,99.25,182.32,99.20,182.35,99.22,182.43,99.30,182.50,99.38,182.38,99.38,182.20,99.40,182.05,99.41,182.05,99.50,181.80,99.56,181.53,99.60,181.28,99.54,181.30,99.49,181.32,99.46,181.35,99.46,181.20
RZ_3522292_10080,null,null,51,0,0,99.47,181.07,99.47,181.18,99.46,181.45,99.45,181.68,99.46,181.68,99.46,181.68,99.46,181.72,99.51,181.35,99.58,180.95,99.58,180.68,99.47,181.22,99.44,181.75,99.47,182.10,99.55,181.97,99.49,181.82,99.41,181.75,99.35,181.75,99.36,181.78,99.38,181.78,99.36,181.80,99.38,181.72,99.34,181.68,99.28,181.62,99.19,181.80,99.22,181.85,99.39,181.88,99.55,182.10,99.62,182.43,99.60,182.47,99.56,182.20,99.51,181.93,99.42,182.25,99.39,182.57,99.36,182.65,99.39,182.43,99.39,182.32,99.36,182.47,99.36,182.38,99.36,182.12,99.36,181.82,99.34,181.78,99.36,181.68,99.39,181.60,99.40,181.75,99.39,181.95,99.38,182.12,99.38,182.07,99.36,182.03,99.36,182.03,99.36,182.03,99.38,181.90
RZ_3522292_10081,null,null,50,0,0,99.36,181.68,99.36,181.47,99.36,181.60,99.38,181.93,99.39,182.28,99.39,182.40,99.41,182.43,99.46,182.43,99.53,182.32,99.58,182.22,99.61,182.15,99.64,182.10,99.60,181.93,99.56,181.72,99.53,181.47,99.54,181.43,99.51,181.40,99.49,181.62,99.45,181.80,99.42,181.90,99.41,181.88,99.40,181.85,99.39,181.85,99.40,181.85,99.42,181.82,99.45,181.80,99.47,181.78,99.45,181.68,99.44,181.55,99.44,181.45,99.50,181.45,99.55,181.35,99.58,181.28,99.55,181.22,99.50,181.25,99.46,181.25,99.56,181.10,99.67,180.97,99.79,180.95,99.79,181.05,99.71,181.18,99.64,181.20,99.59,181.25,99.60,181.28,99.61,181.30,99.60,181.50,99.60,181.70,99.62,181.90,99.60,181.93,99.58,181.95
RZ_3522292_10082,null,null,50,0,0,99.53,181.82,99.53,181.70,99.53,181.55,99.54,181.55,99.55,181.53,99.55,181.45,99.64,181.32,99.72,181.20,99.81,181.03,99.80,180.93,99.78,180.88,99.74,180.88,99.67,180.88,99.62,180.78,99.59,180.65,99.64,180.85,99.67,181.07,99.56,181.28,99.42,181.18,99.31,181.18,99.33,181.20,99.35,181.22,99.39,181.00,99.45,180.80,99.51,180.72,99.69,180.88,99.90,180.70,100.34,180.10,100.86,179.12,101.36,178.15,101.90,177.35,102.35,176.40,103.00,175.72,103.38,174.90,103.95,173.90,104.31,172.93,105.04,171.22,105.41,170.18,106.12,168.50,106.72,167.20,107.39,165.65,107.74,164.75,107.83,164.47,108.16,163.78,108.50,163.10,108.91,161.78,109.17,160.80,109.42,159.55,109.70,158.53,109.84,157.47
RZ_3522292_10083,null,null,49,0,0,110.25,155.82,110.58,154.30,110.88,153.05,110.92,152.25,111.24,151.18,111.56,149.93,111.91,148.57,112.12,147.35,112.33,146.40,112.60,145.32,112.76,144.10,112.95,142.88,113.03,141.95,113.04,141.38,113.03,140.72,113.03,140.30,113.05,139.50,113.11,138.88,113.26,138.30,113.39,138.22,113.45,137.60,113.41,136.97,113.44,136.15,113.50,135.80,113.55,135.12,113.55,134.82,113.51,134.20,113.49,133.78,113.46,133.22,113.46,133.03,113.46,132.97,113.39,132.72,113.28,132.45,113.16,132.15,113.11,132.15,113.10,132.15,112.97,132.22,112.86,132.40,112.75,132.82,112.74,133.18,112.72,133.45,112.72,133.35,112.72,133.25,112.75,133.15,112.78,133.18,112.65,133.18,112.50,133.20,112.33,133.28,112.29,133.32
RZ_3522292_10084,null,null,51,0,1,112.25,133.38,112.22,133.68,112.22,134.00,112.21,134.35,112.24,134.30,112.25,134.20,112.25,134.10,112.21,134.07,112.16,134.10,112.14,134.12,112.14,134.12,112.11,134.35,112.08,134.72,112.04,135.07,112.05,135.15,112.05,135.22,112.08,135.32,112.10,135.70,112.09,136.05,112.05,136.40,112.00,136.50,111.95,136.53,111.84,136.50,111.75,136.43,111.66,136.62,111.69,136.88,111.71,137.15,111.75,137.18,111.75,137.18,111.76,137.15,111.76,137.05,111.75,136.95,111.72,137.07,111.71,137.28,111.72,137.53,111.70,137.55,111.66,137.45,111.59,137.32,111.56,137.12,111.58,137.05,111.62,137.25,111.69,137.55,111.70,137.88,111.71,137.95,111.74,138.00,111.74,138.07,111.72,138.15,111.62,138.20,111.51,138.22,111.49,138.22,111.54,138.22
RZ_3522292_10085,null,null,50,80,1,111.60,138.28,111.55,138.38,111.55,138.40,111.56,138.35,111.61,138.25,111.58,138.30,111.49,138.68,111.39,139.03,111.33,139.28,111.31,139.12,111.33,138.95,111.36,138.88,111.40,138.88,111.41,138.68,111.41,138.47,111.41,138.47,111.40,138.60,111.39,138.75,111.36,138.72,111.41,138.85,111.46,139.10,111.53,139.32,111.53,139.32,111.55,139.20,111.56,139.07,111.59,139.07,111.59,139.10,111.55,139.30,111.47,139.50,111.39,139.70,111.35,139.70,111.38,139.28,111.39,138.88,111.39,138.45,111.39,138.45,111.35,138.55,111.31,138.82,111.28,139.28,111.26,139.57,111.25,139.68,111.25,139.60,111.28,139.65,111.30,139.65,111.33,139.82,111.41,139.95,111.46,139.80,111.53,139.50,111.46,139.22,111.44,139.22,111.42,139.03
RZ_3522292_10086,null,null,50,0,1,111.45,138.82,111.42,138.95,111.36,139.25,111.31,139.60,111.35,139.55,111.46,139.50,111.58,139.43,111.65,139.43,111.64,139.43,111.65,139.40,111.66,139.43,111.56,139.47,111.42,139.60,111.29,139.75,111.26,139.90,111.26,140.07,111.28,140.15,111.31,140.40,111.41,140.55,111.51,140.72,111.49,140.70,111.42,140.65,111.34,140.60,111.34,140.55,111.39,140.50,111.45,140.47,111.50,140.45,111.47,140.43,111.47,140.32,111.46,140.20,111.47,140.22,111.49,140.38,111.51,140.28,111.53,140.05,111.54,139.75,111.56,139.70,111.59,139.75,111.58,139.88,111.51,140.03,111.46,140.07,111.47,140.05,111.47,140.03,111.46,140.03,111.40,140.00,111.34,140.00,111.31,140.00,111.34,140.00,111.36,140.03,111.36,140.03,111.36,140.03
RZ_3522292_10087,null,null,50,0,1,111.39,139.85,111.39,139.53,111.39,139.20,111.35,139.65,111.35,140.28,111.35,140.85,111.40,140.80,111.45,140.62,111.46,140.50,111.45,140.38,111.42,140.38,111.44,140.18,111.45,139.72,111.47,139.28,111.49,139.43,111.51,139.78,111.54,140.25,111.58,140.32,111.50,140.40,111.39,140.60,111.30,140.82,111.34,141.00,111.40,140.93,111.44,140.85,111.47,140.75,111.49,140.65,111.47,140.43,111.41,140.35,111.34,140.30,111.28,140.50,111.25,140.60,111.26,140.35,111.31,140.03,111.42,139.88,111.51,140.05,111.51,140.22,111.47,140.22,111.44,140.22,111.46,140.25,111.46,140.25,111.44,140.12,111.42,139.95,111.39,139.82,111.34,139.85,111.30,139.90,111.30,139.97,111.35,140.00,111.50,140.00,111.66,139.93,111.65,139.80
RZ_3522292_10088,null,null,51,0,12,111.54,139.62,111.41,139.50,111.40,139.75,111.39,140.03,111.38,140.38,111.38,140.43,111.35,140.50,111.33,140.55,111.38,140.57,111.44,140.55,111.53,140.55,111.55,140.35,111.60,140.25,111.61,140.15,111.61,140.25,111.59,140.22,111.58,140.32,111.60,140.43,111.62,140.35,111.59,140.20,111.54,140.05,111.50,140.03,111.50,140.00,111.49,140.10,111.51,140.07,111.54,140.05,111.56,139.88,111.54,140.05,111.49,140.38,111.45,140.72,111.44,140.82,111.44,140.72,111.45,140.62,111.45,140.57,111.45,140.53,111.44,140.40,111.42,140.30,111.40,140.22,111.39,140.28,111.33,140.35,111.26,140.45,111.22,140.60,111.24,140.70,111.28,140.88,111.31,140.97,111.33,140.90,111.44,140.70,111.54,140.50,111.53,140.53,111.40,140.55,111.28,140.55
RZ_3522292_10089,null,null,50,0,4,111.28,140.47,111.36,140.38,111.45,140.22,111.58,140.05,111.62,139.78,111.69,139.62,111.67,139.50,111.64,139.47,111.59,139.70,111.56,139.97,111.54,140.25,111.51,140.22,111.45,140.22,111.39,140.22,111.31,140.25,111.30,140.28,111.31,140.25,111.36,140.15,111.42,140.07,111.50,140.07,111.55,140.07,111.54,140.10,111.46,140.12,111.39,140.30,111.35,140.47,111.35,140.62,111.36,140.65,111.40,140.70,111.42,140.45,111.36,140.12,111.30,139.93,111.22,140.03,111.30,139.90,111.39,139.68,111.47,139.35,111.47,139.28,111.47,139.35,111.40,139.70,111.28,140.05,111.15,140.22,111.16,140.25,111.22,140.25,111.34,140.25,111.41,140.10,111.42,139.97,111.36,140.03,111.30,140.20,111.31,140.53,111.33,140.68,111.35,140.75
RZ_3522292_10090,null,null,50,0,4,111.38,140.65,111.45,140.55,111.51,140.22,111.47,139.93,111.38,139.78,111.21,140.00,111.14,140.25,111.10,140.28,111.15,140.22,111.21,140.18,111.25,140.40,111.26,140.60,111.24,140.75,111.21,140.82,111.21,140.88,111.24,140.93,111.28,140.85,111.29,140.75,111.29,140.68,111.26,140.60,111.19,140.50,111.12,140.45,111.17,140.43,111.22,140.28,111.29,140.15,111.28,140.05,111.30,140.07,111.33,140.15,111.29,140.30,111.22,140.32,111.16,140.28,111.16,140.15,111.15,140.10,111.15,140.12,111.15,140.10,111.16,140.10,111.17,139.82,111.20,139.57,111.20,139.50,111.20,139.80,111.16,140.12,111.14,140.18,111.11,140.10,111.14,139.93,111.17,139.88,111.21,139.85,111.25,139.90,111.25,139.93,111.17,139.95,111.11,139.97
RZ_3522292_10091,null,null,50,0,4,111.06,139.97,111.09,139.95,111.12,139.90,111.11,139.82,111.09,139.72,111.12,139.65,111.17,139.80,111.21,140.00,111.19,140.20,111.11,140.20,111.05,140.28,111.00,140.38,110.97,140.50,110.95,140.22,111.05,139.93,111.17,139.68,111.28,139.75,111.16,139.82,111.05,139.60,110.89,139.30,110.83,138.60,110.53,137.93,110.31,136.62,110.00,135.30,109.79,133.60,109.49,132.32,109.21,130.68,108.83,129.12,108.51,127.70,108.03,126.22,107.78,124.58,107.44,122.25,107.14,120.22,106.75,118.03,106.24,116.53,105.90,114.83,105.38,112.83,105.06,110.85,104.69,108.78,104.42,107.00,104.03,104.70,103.72,102.72,103.26,100.83,102.91,99.00,102.49,96.90,102.12,95.05,101.76,93.08,101.34,91.17,101.03,89.65,100.53,87.95
RZ_3522292_10092,null,null,49,0,4,100.14,86.70,99.85,84.78,99.59,83.62,99.21,82.05,98.66,80.85,98.19,79.62,97.86,78.62,97.49,78.05,97.28,76.70,96.89,75.88,96.74,74.55,96.62,73.38,96.66,71.92,96.49,70.65,96.26,69.72,96.05,69.03,96.05,68.28,95.99,67.80,95.92,67.25,95.69,66.88,95.54,65.78,95.25,64.83,95.15,64.00,94.91,63.75,94.71,63.42,94.50,62.88,94.40,62.60,94.47,62.30,94.55,62.30,94.45,62.38,94.30,62.42,94.12,62.45,94.11,62.40,94.15,62.42,94.19,62.38,94.22,62.33,94.20,62.33,94.19,62.38,94.21,62.48,94.25,62.52,94.31,62.42,94.38,62.27,94.44,62.12,94.42,62.15,94.41,62.23,94.39,62.30,94.40,62.25,94.40,62.17,94.39,62.10
RZ_3522292_10093,null,null,51,0,4,94.39,62.00,94.34,61.90,94.30,62.00,94.26,62.30,94.25,62.67,94.28,62.83,94.33,62.92,94.35,62.88,94.35,62.85,94.34,62.80,94.34,62.80,94.34,62.80,94.33,62.80,94.31,63.00,94.26,63.35,94.21,63.70,94.16,63.80,94.15,63.77,94.15,63.75,94.16,63.77,94.21,63.80,94.26,63.88,94.30,63.92,94.29,63.98,94.29,64.15,94.33,64.33,94.33,64.47,94.30,64.45,94.30,64.45,94.31,64.47,94.31,64.47,94.28,64.47,94.33,64.62,94.38,64.80,94.41,65.03,94.41,65.08,94.40,64.97,94.40,64.80,94.36,64.65,94.33,64.62,94.33,64.58,94.36,64.50,94.40,64.78,94.39,65.12,94.40,65.55,94.38,65.62,94.34,65.72,94.30,65.65,94.30,65.50,94.33,65.38,94.36,65.53
RZ_3522292_10094,null,null,49,0,4,94.36,65.72,94.35,66.00,94.34,66.08,94.33,66.00,94.33,65.72,94.35,65.53,94.33,65.58,94.31,65.72,94.38,65.83,94.45,65.88,94.56,65.90,94.59,65.92,94.62,66.00,94.62,66.08,94.58,66.05,94.54,66.00,94.51,66.03,94.54,66.33,94.54,66.62,94.54,66.53,94.53,66.30,94.51,66.25,94.49,66.45,94.47,66.67,94.47,66.70,94.51,66.85,94.55,67.00,94.54,67.00,94.50,66.88,94.45,66.92,94.45,67.08,94.47,67.28,94.51,67.33,94.50,67.40,94.44,67.40,94.42,67.38,94.46,67.33,94.51,67.55,94.53,67.92,94.49,68.28,94.44,68.47,94.38,68.65,94.39,68.85,94.44,68.65,94.49,68.35,94.51,67.97,94.51,67.62,94.51,66.88,94.30,66.15
RZ_3522292_10095,null,null,51,0,4,94.09,65.65,93.90,65.47,93.90,65.33,93.92,64.78,93.89,64.33,93.67,63.98,93.45,64.05,93.38,63.83,93.51,63.10,93.80,62.38,94.05,63.05,94.31,66.05,94.40,70.45,94.38,76.30,94.28,82.80,94.14,90.92,93.99,99.85,93.81,109.45,93.70,119.15,93.56,127.97,92.99,137.57,92.20,148.82,91.60,160.93,91.51,169.00,91.66,172.38,91.66,172.38
RZ_3522292_10096,null,null,50,0,4,null
RZ_3522292_10097,null,null,50,0,4,110.58,136.50,110.58,136.50,110.36,135.22,110.05,133.55,109.70,129.12,109.00,123.83,108.39,117.72,107.89,111.25,107.97,105.15,108.28,98.50,108.55,92.40,108.55,86.83,108.34,81.45,108.01,76.62,107.94,71.90,107.86,66.60,107.94,62.08,108.03,56.48,107.88,52.12,107.72,47.50,107.56,44.33,107.66,40.52,107.60,36.60,107.58,32.27,107.36,28.15,107.33,24.95,106.75,22.77,106.16,20.90,105.56,19.20,105.21,16.90,104.91,15.55,104.61,14.60,104.54,14.45,104.44,14.28,104.30,14.15,104.14,13.88,104.00,13.62,103.88,13.38,103.84,13.82,103.91,14.28,104.04,14.72,104.10,14.72,104.11,14.88,104.05,15.18,103.99,15.45,103.96,15.57
RZ_3522292_10098,null,null,49,0,4,103.95,15.50,103.92,15.47,103.90,15.47,103.88,15.65,103.79,15.80,103.76,16.05,103.74,16.20,103.78,16.32,103.72,16.57,103.67,16.82,103.60,17.23,103.51,17.60,103.42,18.20,103.47,18.65,103.55,19.18,103.54,19.48,103.41,19.75,103.31,19.75,103.31,19.75,103.30,20.18,103.28,20.52,103.26,20.88,103.20,21.07,103.12,21.40,103.12,21.82,103.19,22.15,103.21,22.43,103.15,22.80,103.10,23.02,103.06,23.18,103.01,23.12,102.96,23.18,102.95,23.30,102.96,23.50,102.99,23.57,103.05,23.62,103.10,23.60,103.11,23.62,103.06,23.68,102.94,23.80,102.84,23.88,102.76,23.93,102.78,23.90,102.79,23.88,102.79,24.00,102.78,24.18,102.75,24.07,102.72,23.82,102.78,23.70
RZ_3522292_10099,null,null,50,0,4,102.84,23.82,102.86,24.23,102.80,24.50,102.75,24.62,102.74,24.55,102.72,24.55,102.69,24.68,102.64,24.75,102.61,24.77,102.60,24.85,102.67,24.93,102.74,24.93,102.81,24.90,102.80,24.82,102.79,24.80,102.72,24.80,102.66,25.00,102.61,25.18,102.56,25.30,102.53,25.35,102.56,25.43,102.64,25.48,102.69,25.50,102.65,25.48,102.61,25.40,102.59,25.32,102.58,25.30,102.56,25.30,102.55,25.45,102.54,25.60,102.54,25.52,102.53,25.30,102.53,25.10,102.54,25.10,102.56,25.07,102.60,25.10,102.59,25.18,102.56,25.10,102.56,24.95,102.49,24.82,102.41,24.88,102.29,24.98,102.22,25.05,102.19,25.02,102.19,24.98,102.31,25.05,102.44,25.20,102.54,25.35,102.53,25.30,102.51,25.30
RZ_3522292_10100,null,null,51,0,4,102.51,25.27,102.41,25.25,102.33,25.20,102.25,25.23,102.25,25.35,102.26,25.48,102.26,25.55,102.34,25.52,102.41,25.48,102.49,25.43,102.50,25.45,102.50,25.45,102.50,25.45,102.49,25.48,102.46,25.50,102.42,25.52,102.39,25.48,102.36,25.60,102.36,25.75,102.39,25.80,102.41,25.73,102.41,25.62,102.41,25.70,102.42,25.82,102.42,26.02,102.44,26.20,102.40,26.23,102.38,26.18,102.34,26.00,102.34,25.80,102.30,25.60,102.28,25.60,102.29,25.50,102.31,25.43,102.34,25.40,102.33,25.65,102.31,25.93,102.30,26.02,102.33,26.00,102.35,26.00,102.39,26.02,102.38,26.00,102.34,25.95,102.29,26.15,102.28,26.38,102.28,26.48,102.26,26.32,102.25,26.20,102.22,26.23,102.21,26.25,102.21,26.25
RZ_3522292_10101,null,null,50,0,4,102.26,26.25,102.31,26.23,102.30,26.25,102.24,26.10,102.17,25.95,102.19,25.90,102.15,26.10,102.10,26.45,102.06,26.70,102.06,26.80,102.08,26.77,102.09,26.73,102.09,26.73,102.11,26.75,102.12,26.75,102.14,26.82,102.14,26.88,102.11,26.90,102.10,26.90,102.06,26.90,102.03,26.93,102.03,26.98,102.06,27.02,102.10,27.02,102.12,26.98,102.14,26.90,102.15,26.85,102.15,26.88,102.12,26.98,102.06,27.00,102.00,27.05,101.94,27.05,101.96,27.10,101.99,27.02,101.99,26.93,101.99,26.82,101.99,26.75,101.99,26.70,102.00,26.75,102.01,26.85,102.03,26.88,102.03,26.82,102.04,26.80,102.05,26.93,102.06,26.98,102.05,26.95,102.05,26.90,102.05,26.93,102.06,26.95,102.03,26.98
RZ_3522292_10102,null,null,50,0,4,101.96,26.95,101.90,26.95,101.88,27.07,101.94,27.10,102.03,27.15,102.11,27.07,102.09,27.12,102.08,27.15,102.08,27.18,102.12,27.15,102.15,27.10,102.14,27.02,102.08,27.15,102.00,27.27,101.94,27.40,101.89,27.30,101.85,27.23,101.86,27.07,101.86,27.02,101.85,27.02,101.86,27.07,101.90,27.12,101.97,27.27,102.01,27.40,102.06,27.52,102.08,27.48,102.04,27.40,101.97,27.35,101.92,27.30,101.94,27.20,101.95,27.12,101.96,27.12,101.91,27.27,101.85,27.52,101.84,27.73,101.89,27.93,101.95,28.05,101.97,27.98,101.99,27.82,101.97,27.68,101.95,27.70,101.94,27.70,101.85,27.70,101.75,27.73,101.70,27.75,101.76,27.80,101.81,27.88,101.81,27.95,101.81,28.00,101.84,28.00
RZ_3522292_10103,null,null,49,0,4,101.85,27.98,101.86,27.93,101.88,27.88,101.89,27.85,101.85,27.60,101.80,27.32,101.74,27.00,101.64,26.75,101.45,26.52,101.25,26.23,101.03,25.88,100.83,25.25,100.55,24.62,100.38,24.15,100.20,23.88,100.04,23.45,99.80,23.10,99.62,22.80,99.45,22.77,99.36,22.52,99.34,22.25,99.42,22.00,99.49,22.02,99.46,22.10,99.40,22.18,99.31,22.20,99.28,22.23,99.22,22.32,99.21,22.35,99.24,22.27,99.26,22.15,99.25,22.07,99.22,22.10,99.20,22.12,99.19,22.15,99.21,22.02,99.24,21.95,99.29,21.85,99.31,21.85,99.31,21.88,99.30,21.88,99.28,21.93,99.26,21.95,99.26,21.98,99.22,21.98,99.20,21.93,99.17,21.90,99.20,21.85,99.21,21.77
RZ_3522292_10104,null,null,50,0,4,99.24,21.73,99.25,21.65,99.24,21.73,99.21,21.77,99.19,21.82,99.20,21.88,99.21,21.90,99.22,21.82,99.22,21.68,99.30,21.65,99.38,21.75,99.45,21.90,99.44,21.98,99.42,22.05,99.42,22.05,99.42,22.07,99.45,22.02,99.47,21.98,99.51,21.85,99.54,21.80,99.53,21.68,99.49,21.65,99.44,21.65,99.34,21.68,99.25,21.73,99.19,21.73,99.21,21.88,99.22,22.02,99.21,22.20,99.21,22.15,99.21,22.10,99.21,22.07,99.21,22.12,99.21,22.20,99.22,22.30,99.25,22.35,99.28,22.38,99.30,22.35,99.38,22.35,99.42,22.38,99.34,22.68,99.19,22.98,99.08,22.90,99.10,22.57,99.12,22.40,99.14,22.57,99.19,22.70,99.22,22.65,99.22,22.60,99.19,22.62
RZ_3522292_10105,null,null,51,0,4,99.17,22.62,99.17,22.60,99.20,22.57,99.24,22.57,99.25,22.60,99.28,22.60,99.28,22.62,99.30,22.68,99.31,22.60,99.29,22.52,99.24,22.65,99.19,22.90,99.20,23.10,99.22,23.05,99.24,23.02,99.22,23.00,99.19,22.95,99.15,22.88,99.17,22.85,99.21,22.73,99.26,22.60,99.26,22.55,99.25,22.62,99.35,22.70,99.44,22.98,99.46,23.25,99.40,23.45,99.35,23.32,99.36,23.20,99.36,23.15,99.33,23.07,99.28,23.00,99.31,23.05,99.38,23.20,99.45,23.40,99.45,23.45,99.45,23.60,99.45,23.68,99.45,23.70,99.46,23.55,99.45,23.48,99.44,23.48,99.41,23.55,99.41,23.48,99.41,23.38,99.45,23.25,99.47,23.20,99.49,23.27,99.46,23.35,99.42,23.40,99.41,23.40
RZ_3522292_10106,null,null,50,0,4,99.46,23.40,99.51,23.40,99.58,23.43,99.60,23.45,99.62,23.52,99.62,23.62,99.56,23.68,99.47,23.75,99.38,23.77,99.35,23.85,99.39,23.82,99.42,23.82,99.47,23.82,99.47,23.90,99.47,23.98,99.46,24.02,99.45,23.98,99.44,23.95,99.46,23.95,99.46,23.95,99.46,23.98,99.47,24.12,99.51,24.23,99.56,24.23,99.55,24.12,99.56,24.07,99.58,24.15,99.59,24.20,99.59,24.20,99.60,24.20,99.59,24.25,99.58,24.30,99.56,24.38,99.55,24.40,99.55,24.40,99.56,24.40,99.62,24.40,99.67,24.50,99.64,24.57,99.56,24.62,99.49,24.60,99.47,24.62,99.47,24.68,99.47,24.73,99.49,24.77,99.47,24.80,99.46,24.82,99.46,24.85,99.46,24.88,99.47,24.88
RZ_3522292_10107,null,null,49,0,4,99.50,24.85,99.53,24.88,99.54,24.93,99.54,24.95,99.50,24.93,99.45,24.88,99.45,24.85,99.49,24.85,99.42,24.85,99.34,24.90,99.25,24.95,99.28,25.00,99.29,25.00,99.31,24.93,99.31,24.82,99.30,24.73,99.31,24.75,99.35,24.77,99.36,24.68,99.35,24.57,99.33,24.48,99.33,24.52,99.34,24.50,99.38,24.50,99.42,24.50,99.47,24.52,99.50,24.57,99.51,24.60,99.54,24.60,99.51,24.65,99.51,24.68,99.51,24.70,99.55,24.68,99.51,24.65,99.46,24.85,99.41,25.10,99.42,25.32,99.45,25.27,99.47,25.20,99.47,25.18,99.50,25.07,99.53,24.98,99.54,25.02,99.56,25.12,99.56,25.25,99.56,25.23,99.55,25.23,99.59,25.25,99.64,25.27
RZ_3522292_10108,null,null,51,60,4,99.64,25.30,99.58,25.30,99.59,25.32,99.65,25.32,99.70,25.35,99.67,25.38,99.64,25.40,99.62,25.43,99.56,25.38,99.49,25.35,99.42,25.35,99.45,25.40,99.47,25.25,99.49,25.10,99.49,24.95,99.49,25.12,99.49,25.35,99.47,25.55,99.46,25.35,99.45,25.12,99.41,25.23,99.39,25.57,99.36,25.90,99.35,25.88,99.38,25.82,99.40,25.80,99.44,25.77,99.50,25.77,99.51,25.80,99.49,25.82,99.42,25.85,99.38,25.90,99.35,25.98,99.35,26.05,99.42,25.85,99.50,25.62,99.54,25.32,99.54,25.25,99.50,25.20,99.47,25.23,99.47,25.25,99.49,25.55,99.50,25.85,99.51,25.95,99.54,25.88,99.61,25.80,99.65,25.93,99.69,25.95,99.64,25.95,99.59,25.95,99.53,25.88
RZ_3522292_10109,null,null,50,0,4,99.51,25.77,99.50,25.68,99.49,25.73,99.47,25.85,99.46,25.98,99.44,25.98,99.41,26.00,99.40,25.90,99.50,25.82,99.62,25.77,99.74,25.62,99.74,25.43,99.72,25.57,99.60,25.93,99.50,26.05,99.53,25.88,99.66,25.85,99.66,26.05,99.54,26.30,99.44,26.35,99.47,26.40,99.58,26.40,99.67,26.38,99.71,26.30,99.67,26.23,99.62,26.12,99.62,26.12,99.60,26.12,99.59,26.12,99.58,26.07,99.64,26.05,99.70,26.05,99.72,26.12,99.69,26.20,99.66,26.25,99.66,26.25,99.66,26.25,99.67,26.23,99.67,26.32,99.69,26.45,99.70,26.48,99.71,26.40,99.72,26.40,99.71,26.45,99.74,26.43,99.79,26.32,99.75,26.25,99.67,26.25,99.61,26.15,99.67,26.05
RZ_3522292_10110,null,null,50,0,4,99.72,25.95,99.75,25.95,99.76,25.98,99.78,26.02,99.69,26.00,99.56,25.93,99.42,26.00,99.42,26.23,99.41,26.43,99.47,26.45,99.55,26.35,99.69,26.25,99.76,26.15,99.84,26.12,99.84,26.00,99.80,25.95,99.74,25.98,99.69,26.07,99.66,26.18,99.69,26.15,99.71,26.30,99.69,26.45,99.64,26.55,99.60,26.48,99.60,26.40,99.59,26.52,99.59,26.68,99.56,26.82,99.58,26.60,99.58,26.38,99.58,26.32,99.61,26.50,99.65,26.77,99.67,26.85,99.66,26.95,99.59,26.95,99.53,26.95,99.51,26.88,99.58,26.82,99.59,26.75,99.53,26.75,99.49,26.75,99.49,26.73,99.50,26.68,99.50,26.62,99.56,26.60,99.62,26.65,99.70,26.68,99.70,26.68,99.65,26.65
RZ_3522292_10111,null,null,50,0,4,99.65,26.60,99.64,26.57,99.65,26.52,99.64,26.62,99.62,26.77,99.60,27.00,99.60,27.07,99.64,27.10,99.69,27.05,99.76,27.10,99.80,27.20,99.76,26.95,99.69,26.60,99.65,26.27,99.67,26.30,99.74,26.35,99.76,26.40,99.80,26.45,99.71,26.48,99.62,26.48,99.54,26.48,99.51,26.60,99.54,26.70,99.58,26.77,99.60,26.75,99.58,26.77,99.54,26.93,99.53,27.05,99.54,27.10,99.56,27.07,99.58,27.07,99.58,27.05,99.61,27.00,99.66,26.95,99.76,27.15,99.79,27.43,99.83,27.65,99.83,27.62,99.83,27.60,99.75,27.57,99.67,27.55,99.65,27.55,99.69,27.52,99.70,27.52,99.69,27.52,99.67,27.55,99.69,27.60,99.69,27.65,99.70,27.75,99.71,27.82
RZ_3522292_10112,null,null,50,0,4,99.72,27.73,99.74,27.55,99.72,27.48,99.71,27.57,99.70,27.65,99.75,27.62,99.80,27.60,99.85,27.73,99.86,27.90,99.86,27.95,99.78,27.82,99.69,27.65,99.65,27.60,99.69,27.77,99.71,27.98,99.66,28.20,99.66,28.18,99.67,28.15,99.76,28.15,99.85,28.15,99.85,28.12,99.76,28.12,99.72,28.10,99.74,28.07,99.76,28.15,99.74,28.23,99.74,28.38,99.74,28.50,99.75,28.65,99.79,28.52,99.85,28.35,99.91,28.15,99.88,28.15,99.78,28.15,99.67,28.20,99.64,28.27,99.64,28.35,99.65,28.38,99.67,28.38,99.69,28.35,99.71,28.30,99.70,28.27,99.67,28.55,99.65,28.88,99.64,29.23,99.65,29.27,99.71,29.35,99.75,29.40,99.79,29.35,99.79,29.27
RZ_3522292_10113,null,null,50,0,4,99.80,29.23,99.76,29.23,99.71,29.20,99.66,29.07,99.69,28.98,99.70,29.05,99.72,29.20,99.74,29.35,99.74,29.30,99.67,29.25,99.61,29.20,99.56,29.15,99.56,29.12,99.55,29.15,99.54,29.15,99.53,29.15,99.51,29.15,99.49,29.15,99.47,29.15,99.46,29.15,99.46,29.35,99.47,29.57,99.55,29.73,99.62,29.68,99.62,29.62,99.56,29.62,99.51,29.52,99.51,29.40,99.56,29.30,99.60,29.30,99.64,29.27,99.61,29.30,99.60,29.30,99.66,29.62,99.72,29.93,99.79,29.98,99.76,29.73,99.74,29.68,99.71,29.88,99.71,30.05,99.70,29.98,99.67,29.88,99.64,29.95,99.58,30.10,99.53,30.25,99.50,30.07,99.51,29.93,99.54,29.80,99.55,29.82,99.56,29.90
RZ_3522292_10114,null,null,51,0,4,99.54,29.90,99.51,29.93,99.49,29.93,99.47,29.88,99.46,29.85,99.50,29.77,99.50,29.73,99.51,29.65,99.54,29.62,99.60,29.70,99.65,29.88,99.66,30.00,99.67,30.05,99.66,30.07,99.64,30.27,99.61,30.48,99.58,30.48,99.53,30.32,99.54,30.18,99.59,30.18,99.61,30.50,99.54,30.82,99.49,30.82,99.50,30.52,99.55,30.30,99.59,30.35,99.56,30.40,99.55,30.38,99.54,30.35,99.51,30.52,99.49,30.73,99.46,30.95,99.46,30.95,99.46,30.95,99.45,30.95,99.45,30.95,99.50,31.05,99.54,31.10,99.55,31.15,99.49,31.10,99.46,31.10,99.45,31.25,99.44,31.40,99.42,31.48,99.49,31.40,99.54,31.57,99.59,31.82,99.59,31.82,99.58,31.57,99.59,31.35,99.59,31.52
RZ_3522292_10115,null,null,50,0,4,99.53,31.77,99.38,32.05,99.15,32.23,98.85,32.35,98.54,32.45,98.22,33.15,97.91,34.02,97.34,35.00,96.76,35.95,96.01,36.65,95.30,37.40,94.50,38.60,93.67,39.98,92.65,41.83,91.45,43.55,90.31,45.30,89.49,46.75,88.86,47.92,88.05,49.27,87.34,51.42,86.46,53.27,85.67,56.10,84.79,58.25,83.99,60.90,83.42,62.75,82.79,65.03,82.36,66.92,81.66,68.95,81.17,70.62,80.55,72.38,80.28,74.28,79.84,76.58,79.53,78.75,79.05,80.83,78.81,82.28,78.56,84.15,78.30,85.67,78.04,87.53,77.81,88.50,77.72,89.95,77.67,90.72,77.61,91.65,77.59,91.95,77.54,92.50,77.47,93.05,77.45,93.42,77.41,93.58,77.39,93.58,77.35,93.58,77.35,93.58
RZ_3522292_10116,null,null,50,0,4,77.42,93.60,77.46,93.92,77.50,94.22,77.54,94.47,77.64,94.45,77.74,94.45,77.76,94.45,77.81,94.53,77.89,94.58,77.94,94.53,77.92,94.42,78.00,94.42,78.09,94.50,78.20,94.60,78.24,94.55,78.28,94.47,78.29,94.25,78.31,94.05,78.33,93.97,78.30,94.05,78.26,94.10,78.22,94.08,78.22,94.10,78.28,94.10,78.31,94.10,78.34,94.12,78.31,94.12,78.29,94.10,78.26,94.00,78.25,93.90,78.26,93.83,78.29,93.80,78.29,93.85,78.26,93.85,78.25,93.75,78.26,93.58,78.26,93.40,78.26,93.35,78.26,93.42,78.28,93.58,78.28,93.80,78.35,93.97,78.44,93.95,78.38,93.80,78.22,93.65,78.11,93.55,78.15,93.38,78.20,93.12,78.20,92.95,78.19,92.92
RZ_3522292_10117,null,null,50,0,4,78.17,93.03,78.19,92.88,78.20,92.65,78.22,92.45,78.16,92.50,78.09,92.55,78.01,92.47,78.03,92.38,78.03,92.28,78.00,92.28,77.97,92.28,77.96,92.20,77.97,92.12,77.97,92.08,77.97,92.10,77.95,92.20,77.95,92.30,77.99,92.45,78.04,92.50,78.12,92.53,78.15,92.45,78.12,92.35,78.06,92.33,77.99,92.35,77.94,92.40,77.89,92.53,77.84,92.62,77.83,92.80,77.81,92.88,77.80,92.75,77.78,92.55,77.76,92.42,77.88,92.50,78.01,92.45,78.14,92.35,78.15,92.25,78.14,92.22,78.11,92.10,78.04,91.92,77.99,91.75,77.97,91.80,78.00,91.92,78.04,92.00,78.04,91.97,78.04,92.00,77.97,92.12,77.94,92.17,77.94,92.10,77.99,91.97,77.99,91.97
RZ_3522292_10118,null,null,49,0,4,77.95,92.03,77.92,92.25,77.92,92.42,77.97,92.62,78.04,92.65,78.00,92.58,77.91,92.38,77.85,92.20,77.88,92.40,77.90,92.70,77.90,92.72,77.90,92.45,77.91,92.22,77.83,92.28,77.75,92.33,77.67,92.33,77.70,92.35,77.78,92.38,77.84,92.40,77.80,92.40,77.70,92.38,77.69,92.25,77.76,92.20,77.84,92.17,77.79,92.20,77.72,92.20,77.70,92.22,77.70,92.28,77.70,92.35,77.70,92.40,77.72,92.45,77.72,92.47,77.74,92.47,77.75,92.40,77.80,92.35,77.83,92.45,77.85,92.60,77.84,92.85,77.84,92.95,77.84,92.92,77.83,92.65,77.79,92.22,77.75,91.90,77.71,91.95,77.69,92.35,77.67,92.72,77.66,92.90,77.65,92.90,77.65,92.88
RZ_3522292_10119,null,null,51,0,4,77.67,92.80,77.64,92.67,77.59,92.50,77.55,92.40,77.56,92.58,77.53,92.80,77.45,93.12,77.39,93.25,77.36,93.25,77.34,93.15,77.26,93.03,77.20,93.08,77.24,93.12,77.30,93.03,77.35,92.97,77.33,92.88,77.35,92.95,77.38,92.92,77.45,92.95,77.51,93.03,77.51,93.12,77.44,92.95,77.36,92.72,77.38,92.50,77.39,92.53,77.42,92.58,77.46,92.62,77.49,92.75,77.49,92.92,77.47,93.12,77.47,93.28,77.46,93.35,77.41,93.38,77.39,93.45,77.39,93.53,77.40,93.60,77.39,93.65,77.35,93.70,77.30,93.75,77.20,93.75,77.14,93.58,77.14,93.30,77.19,93.03,77.25,93.00,77.21,93.00,77.16,93.03,77.11,93.20,77.09,93.38,77.08,93.58,77.09,93.58,77.09,93.55
RZ_3522292_10120,null,null,50,0,4,77.10,93.58,77.11,93.60,77.09,93.58,77.05,93.58,77.03,93.60,76.96,93.70,76.94,93.80,76.91,93.92,76.94,94.05,76.96,94.10,77.00,94.10,76.97,94.00,76.94,93.90,76.89,93.85,76.89,93.85,76.91,93.85,76.96,93.60,77.03,93.38,77.04,93.42,76.99,93.72,76.91,93.88,76.84,93.72,76.80,93.55,76.78,93.55,76.74,93.60,76.75,93.65,76.76,93.70,76.79,93.70,76.80,93.70,76.81,93.70,76.79,93.70,76.75,93.75,76.71,93.80,76.71,93.88,76.70,93.90,76.70,93.95,76.70,93.97,76.71,93.97,76.72,93.95,76.74,93.92,76.69,93.92,76.64,93.92,76.59,93.90,76.60,93.78,76.61,93.70,76.61,93.67,76.58,93.78,76.58,93.83,76.56,93.80,76.60,93.80
RZ_3522292_10121,null,null,50,0,4,76.59,93.85,76.61,93.92,76.62,94.05,76.64,94.05,76.60,94.00,76.53,93.85,76.46,93.80,76.42,93.85,76.40,94.03,76.40,94.17,76.40,94.30,76.40,94.35,76.33,94.25,76.26,94.10,76.22,93.95,76.28,93.95,76.30,93.97,76.30,94.00,76.29,94.00,76.30,94.00,76.30,94.03,76.31,94.15,76.31,94.30,76.31,94.20,76.31,94.00,76.34,93.80,76.36,93.83,76.34,93.80,76.29,93.78,76.24,93.72,76.19,93.78,76.11,93.80,76.06,93.83,76.10,93.78,76.12,93.72,76.11,93.75,76.03,93.78,75.96,93.78,75.99,93.72,76.05,93.72,76.12,93.72,76.11,93.75,76.09,93.83,76.06,93.92,76.00,93.97,75.96,94.03,75.90,94.03,75.88,93.95,75.89,93.90,75.92,94.03
RZ_3522292_10122,null,null,50,0,4,75.96,94.20,75.97,94.38,75.91,94.35,75.85,94.28,75.79,94.17,75.84,94.05,75.88,93.97,75.95,93.85,75.99,93.78,76.00,93.90,75.95,94.10,75.91,94.30,75.90,94.33,75.88,94.35,75.78,94.35,75.67,94.35,75.58,94.35,75.54,94.38,75.53,94.40,75.55,94.40,75.58,94.38,75.53,94.35,75.46,94.45,75.42,94.47,75.45,94.47,75.47,94.38,75.49,94.58,75.49,94.80,75.49,94.92,75.50,94.80,75.50,94.62,75.50,94.55,75.50,94.53,75.49,94.53,75.47,94.67,75.46,94.85,75.45,95.03,75.45,95.08,75.46,95.00,75.50,94.85,75.53,94.72,75.54,94.60,75.54,94.45,75.53,94.60,75.51,94.88,75.51,94.95,75.53,94.75,75.54,94.72,75.49,94.90,75.40,95.08
RZ_3522292_10123,null,null,50,0,4,75.31,95.05,75.28,95.17,75.28,95.25,75.25,95.25,75.24,95.17,75.22,95.12,75.20,95.15,75.17,95.08,75.15,94.92,75.14,94.75,75.14,94.67,75.17,94.62,75.22,94.60,75.28,94.72,75.29,94.90,75.29,95.12,75.30,95.17,75.31,95.25,75.30,95.30,75.28,95.35,75.24,95.20,75.20,95.00,75.20,94.80,75.21,94.80,75.24,94.70,75.25,94.60,75.21,94.88,75.16,95.20,75.12,95.50,75.14,95.40,75.14,95.30,75.08,95.17,75.01,95.08,74.95,94.97,74.89,94.97,74.86,94.90,74.85,94.88,74.92,94.88,74.97,94.92,75.00,94.95,75.00,94.95,74.91,94.95,74.84,94.95,74.76,94.97,74.80,95.03,74.85,95.12,74.90,95.22,74.89,95.33,74.86,95.42,74.84,95.50
RZ_3522292_10124,null,null,50,0,4,74.83,95.50,74.81,95.40,74.81,95.25,74.81,95.17,74.79,95.22,74.78,95.30,74.72,95.28,74.69,95.17,74.66,95.10,74.66,95.10,74.65,95.10,74.65,95.08,74.65,95.05,74.65,95.05,74.61,95.12,74.59,95.20,74.54,95.22,74.53,95.15,74.51,95.00,74.49,94.85,74.45,94.90,74.53,95.12,74.64,95.20,74.75,95.08,74.74,94.95,74.71,95.00,74.71,95.03,74.67,95.05,74.64,95.05,74.59,95.08,74.58,95.12,74.54,95.15,74.50,95.20,74.47,95.25,74.46,95.28,74.49,95.28,74.51,95.33,74.47,95.35,74.40,95.38,74.38,95.38,74.39,95.38,74.41,95.40,74.39,95.35,74.38,95.30,74.35,95.25,74.30,95.22,74.29,95.22,74.25,95.10,74.24,95.00,74.22,94.95
RZ_3522292_10125,null,null,51,0,4,74.22,95.03,74.22,95.33,74.22,95.55,74.24,95.88,74.26,96.00,74.28,96.30,74.25,96.47,74.21,96.30,74.17,95.95,74.15,95.58,74.11,95.65,74.08,95.70,74.08,95.72,74.12,95.78,74.14,95.83,74.11,95.88,74.08,96.03,74.06,96.17,74.06,96.22,74.08,96.03,74.08,95.80,74.09,95.60,74.09,95.50,74.08,95.70,74.06,96.00,74.06,96.30,74.09,96.30,74.05,96.33,74.04,96.35,74.04,96.20,74.09,96.05,74.11,96.03,74.12,96.17,74.12,96.40,74.16,96.45,74.17,96.55,74.17,96.55,74.12,96.55,74.05,96.55,74.03,96.50,74.01,96.45,73.95,96.30,73.88,96.20,73.86,96.25,73.92,96.38,73.92,96.47,73.86,96.58,73.79,96.72,73.76,96.92,73.78,97.00,73.78,97.08
RZ_3522292_10126,null,null,50,0,4,73.75,97.10,73.70,96.95,73.72,96.83,73.79,96.58,73.81,96.47,73.80,96.25,73.78,96.15,73.78,96.53,73.78,97.00,73.76,97.53,73.75,97.53,73.70,97.42,73.66,97.33,73.61,97.22,73.60,97.17,73.59,97.12,73.65,97.00,73.72,96.95,73.81,96.80,73.84,96.70,73.85,96.65,73.88,96.72,73.91,96.75,73.92,96.75,73.91,96.70,73.86,96.60,73.80,96.53,73.72,96.85,73.64,97.25,73.58,97.42,73.55,97.20,73.56,97.00,73.56,97.00,73.59,97.00,73.61,97.20,73.54,97.40,73.45,97.45,73.42,97.22,73.50,97.03,73.55,96.95,73.51,96.97,73.51,97.03,73.56,97.10,73.62,97.22,73.66,97.28,73.66,97.17,73.66,97.03,73.62,97.12,73.55,97.28,73.49,97.42
RZ_3522292_10127,null,null,50,0,4,73.45,97.33,73.45,97.33,73.45,97.42,73.41,97.47,73.38,97.55,73.34,97.65,73.33,97.75,73.31,97.85,73.30,97.88,73.35,97.88,73.39,97.78,73.42,97.65,73.42,97.58,73.42,97.58,73.42,97.65,73.41,97.78,73.34,97.88,73.26,98.03,73.20,98.20,73.17,98.35,73.16,98.50,73.12,98.55,73.10,98.55,73.05,98.47,73.04,98.40,73.01,98.40,73.01,98.45,73.10,98.50,73.19,98.58,73.28,98.50,73.29,98.38,73.31,98.38,73.33,98.53,73.24,98.67,73.09,98.65,72.95,98.47,72.92,98.30,72.94,98.40,72.97,98.50,73.01,98.58,73.03,98.65,73.03,98.85,73.01,98.88,73.00,98.70,72.99,98.58,72.97,98.62,72.97,98.55,72.91,98.45,72.86,98.38,72.81,98.40
RZ_3522292_10128,null,null,50,0,4,72.80,98.45,72.83,98.47,72.86,98.72,72.95,99.00,73.03,99.33,73.01,99.30,72.95,99.20,72.88,99.05,72.94,98.88,73.00,98.75,73.05,98.70,73.03,98.78,73.01,98.85,72.95,98.88,72.88,98.83,72.81,98.78,72.83,98.78,72.89,98.83,72.92,99.05,72.96,99.22,72.95,99.35,72.92,99.35,72.86,99.35,72.81,99.28,72.79,99.22,72.79,99.40,72.79,99.62,72.69,99.88,72.60,99.92,72.51,99.80,72.51,99.62,72.51,99.45,72.51,99.42,72.50,99.53,72.50,99.65,72.49,99.80,72.50,99.83,72.53,99.85,72.56,99.85,72.58,99.75,72.59,99.67,72.59,99.67,72.56,99.80,72.54,99.92,72.53,99.88,72.50,99.80,72.47,99.70,72.47,99.67,72.53,99.65,72.55,99.53
RZ_3522292_10129,null,null,51,0,4,72.55,99.42,72.46,99.45,72.39,99.58,72.30,99.78,72.30,99.83,72.30,99.85,72.34,99.80,72.38,99.97,72.39,100.17,72.33,100.35,72.26,100.25,72.24,100.12,72.24,100.03,72.25,100.00,72.25,100.25,72.26,100.53,72.25,100.65,72.22,100.53,72.20,100.45,72.20,100.53,72.21,100.67,72.21,100.75,72.21,100.65,72.19,100.45,72.14,100.45,72.09,100.62,72.04,100.80,72.01,100.58,71.96,100.35,71.91,100.20,71.86,100.33,71.84,100.62,71.85,100.83,71.91,100.97,71.96,100.97,71.95,101.00,71.92,101.03,71.91,100.97,71.92,100.85,71.92,100.60,71.94,100.45,71.94,100.38,71.94,100.45,71.95,100.53,71.96,100.53,71.95,100.53,71.90,100.53,71.85,100.53,71.81,100.53,71.80,100.53,71.74,100.62
RZ_3522292_10130,null,null,50,0,4,71.71,100.80,71.70,100.97,71.74,101.15,71.76,101.22,71.78,101.10,71.80,100.90,71.83,100.83,71.74,101.03,71.64,101.22,71.64,101.35,71.72,101.38,71.80,101.40,71.79,101.25,71.78,101.00,71.69,100.75,71.60,100.85,71.47,101.10,71.44,101.12,71.36,100.90,71.29,101.17,71.08,101.65,70.75,102.15,70.30,102.17,69.89,102.20,69.59,102.53,69.24,102.83,68.89,102.85,68.41,102.53,68.09,102.50,67.70,102.97,67.41,103.55,67.20,103.83,67.15,103.90,67.09,104.15,67.00,104.40,66.94,104.92,66.91,105.40,66.88,105.95,66.84,106.28,66.88,106.42,66.96,106.42,67.11,106.35,67.19,106.25,67.26,106.22,67.26,106.22,67.24,106.20,67.19,106.17,67.10,106.17,66.96,106.12,66.85,106.03
RZ_3522292_10131,null,null,50,0,4,66.75,105.92,66.74,105.90,66.72,105.90,66.70,105.92,66.65,105.80,66.60,105.67,66.59,106.00,66.55,106.45,66.53,106.65,66.51,106.40,66.51,106.17,66.50,106.20,66.51,106.22,66.53,106.53,66.51,106.80,66.50,107.05,66.50,106.97,66.51,106.90,66.53,106.80,66.53,106.78,66.50,106.90,66.46,107.05,66.42,107.15,66.39,107.12,66.36,107.08,66.36,107.10,66.39,107.03,66.42,106.90,66.44,106.80,66.40,106.78,66.35,106.83,66.29,106.90,66.28,106.97,66.25,107.03,66.22,107.08,66.22,107.40,66.24,107.67,66.26,107.88,66.29,107.78,66.33,107.67,66.40,107.70,66.47,107.70,66.47,107.90,66.41,108.10,66.34,108.38,66.33,108.50,66.31,108.42,66.33,108.22,66.34,108.08,66.33,108.12
RZ_3522292_10132,null,null,50,0,4,66.31,108.12,66.21,108.10,66.12,108.05,66.09,108.03,66.14,107.83,66.19,107.62,66.22,107.42,66.24,107.40,66.25,107.62,66.24,107.88,66.17,107.92,66.14,107.75,66.12,107.47,66.14,107.35,66.16,107.22,66.16,107.22,66.20,107.33,66.22,107.42,66.20,107.55,66.14,107.70,66.08,107.83,66.09,107.60,66.12,107.28,66.16,107.10,66.15,107.22,66.11,107.35,66.08,107.38,66.08,107.55,66.06,107.80,66.06,107.97,66.06,107.90,66.08,107.72,66.09,107.38,66.09,107.25,66.08,107.53,66.06,107.97,66.05,108.28,66.06,108.00,66.10,107.75,66.16,107.72,66.22,107.83,66.26,107.90,66.25,107.95,66.24,108.20,66.20,108.58,66.15,108.88,66.15,108.80,66.16,108.62,66.08,108.42,65.96,108.42
RZ_3522292_10133,null,null,50,0,4,65.84,108.45,65.83,108.50,65.85,108.55,65.90,108.58,65.90,108.67,65.88,108.72,65.86,108.88,65.86,109.00,65.86,109.10,65.88,108.85,65.91,108.60,65.95,108.33,65.90,108.28,65.81,108.25,65.72,108.28,65.71,108.38,65.70,108.47,65.71,108.55,65.69,108.85,65.66,109.08,65.64,109.25,65.66,109.17,65.64,109.12,65.61,109.17,65.69,109.25,65.79,109.33,65.89,109.35,65.79,109.28,65.69,109.17,65.60,109.05,65.60,109.15,65.61,109.22,65.64,109.30,65.65,109.28,65.70,109.40,65.72,109.58,65.74,109.75,65.67,109.85,65.61,110.03,65.58,110.22,65.60,110.30,65.66,110.28,65.72,110.30,65.74,110.35,65.72,110.35,65.71,110.20,65.70,109.95,65.66,109.75,65.62,109.65,65.62,109.58
RZ_3522292_10134,null,null,50,0,4,65.64,109.53,65.65,109.47,65.64,109.47,65.61,109.50,65.61,109.53,65.61,109.58,65.60,109.78,65.59,110.00,65.58,110.20,65.58,110.17,65.60,110.17,65.62,110.15,65.65,110.17,65.65,110.17,65.61,110.22,65.58,110.30,65.54,110.38,65.51,110.38,65.50,110.28,65.44,110.15,65.40,110.00,65.35,110.00,65.35,110.08,65.29,110.25,65.25,110.45,65.25,110.55,65.30,110.58,65.34,110.58,65.35,110.58,65.38,110.58,65.40,110.58,65.41,110.60,65.41,110.60,65.40,110.70,65.40,110.80,65.39,110.72,65.36,110.58,65.30,110.28,65.25,110.15,65.29,110.10,65.35,110.20,65.39,110.38,65.36,110.40,65.35,110.38,65.35,110.35,65.30,110.45,65.25,110.53,65.21,110.55,65.25,110.53,65.30,110.58
RZ_3522292_10135,null,null,50,0,4,65.33,110.62,65.30,110.60,65.28,110.60,65.25,110.53,65.25,110.47,65.25,110.47,65.20,110.55,65.12,110.95,65.10,111.30,65.12,111.60,65.17,111.55,65.20,111.47,65.17,111.42,65.14,111.40,65.06,111.38,65.04,111.33,65.04,111.30,65.09,111.30,65.12,111.47,65.14,111.62,65.10,111.78,65.08,111.75,65.08,111.72,65.10,111.67,65.09,111.70,65.06,111.72,65.03,111.72,65.01,111.92,64.96,112.10,64.92,112.25,64.91,112.17,64.95,112.10,65.00,112.03,65.06,111.97,65.11,111.90,65.15,111.90,65.17,111.88,65.05,111.90,64.92,111.92,64.81,111.97,64.85,112.00,64.89,112.03,64.89,112.05,64.86,112.05,64.84,112.05,64.85,112.12,64.86,112.20,64.86,112.25,64.86,112.40,64.88,112.47
RZ_3522292_10136,null,null,50,0,4,64.89,112.55,64.92,112.35,64.96,112.20,65.00,112.28,64.95,112.42,64.90,112.58,64.84,112.60,64.83,112.42,64.81,112.33,64.75,112.20,64.70,112.12,64.71,111.92,64.78,111.67,64.84,111.58,64.85,111.35,64.85,111.17,64.80,111.35,64.74,111.70,64.66,112.05,64.65,112.08,64.65,112.10,64.67,112.10,64.67,112.17,64.67,112.25,64.65,112.22,64.64,112.15,64.61,112.08,64.56,112.15,64.53,112.22,64.51,112.38,64.55,112.42,64.56,112.47,64.61,112.42,64.66,112.40,64.70,112.40,64.69,112.40,64.69,112.40,64.69,112.40,64.67,112.53,64.66,112.67,64.65,112.78,64.65,112.75,64.62,112.67,64.61,112.62,64.60,112.58,64.60,112.55,64.59,112.55,64.58,112.58,64.55,112.67,64.59,112.78
RZ_3522292_10137,null,null,50,0,4,64.62,112.83,64.69,112.83,64.69,112.78,64.67,112.78,64.61,112.75,64.55,112.72,64.46,112.70,64.39,112.72,64.31,112.85,64.30,112.95,64.29,113.00,64.33,112.97,64.36,112.95,64.39,112.92,64.38,113.10,64.35,113.28,64.35,113.35,64.35,113.28,64.35,113.20,64.35,113.12,64.39,113.05,64.42,112.97,64.41,112.97,64.38,113.17,64.33,113.35,64.31,113.50,64.31,113.45,64.31,113.38,64.30,113.45,64.30,113.35,64.30,113.30,64.26,113.15,64.22,113.25,64.20,113.33,64.21,113.47,64.22,113.53,64.22,113.55,64.15,113.50,64.08,113.50,63.99,113.60,63.99,113.88,63.99,114.10,64.01,114.20,64.05,114.10,64.10,114.05,64.11,114.12,64.11,114.15,64.09,114.15,64.01,114.08,63.95,114.05
RZ_3522292_10138,null,null,51,0,4,63.91,114.00,63.92,114.10,63.94,114.15,64.00,114.20,64.04,114.12,64.09,114.03,64.09,113.95,64.06,113.95,64.04,114.00,64.01,114.08,64.04,114.03,64.06,114.00,64.06,113.95,64.05,114.20,64.05,114.50,64.09,114.78,64.11,114.72,64.00,114.70,63.88,114.67,63.75,114.70,63.75,114.70,63.76,114.62,63.77,114.47,63.77,114.33,63.75,114.50,63.73,114.83,63.73,115.17,63.73,115.30,63.71,115.35,63.74,115.03,63.77,114.67,63.81,114.45,63.81,114.72,63.76,115.03,63.69,115.17,63.66,115.22,63.70,115.25,63.73,115.25,63.73,115.15,63.73,115.12,63.67,115.12,63.62,115.28,63.58,115.38,63.59,115.33,63.60,115.20,63.60,115.08,63.60,115.10,63.61,115.08,63.62,115.03,63.64,115.05,63.59,115.12
RZ_3522292_10139,null,null,50,0,4,63.54,115.22,63.49,115.22,63.48,115.47,63.46,115.62,63.45,115.70,63.46,115.53,63.49,115.60,63.52,115.75,63.54,115.95,63.54,116.03,63.50,116.05,63.51,115.97,63.52,115.88,63.54,115.83,63.54,115.85,63.51,115.92,63.49,116.05,63.46,116.10,63.42,116.17,63.38,116.22,63.35,116.28,63.34,116.30,63.44,116.33,63.54,116.45,63.55,116.58,63.48,116.45,63.39,116.22,63.33,115.90,63.25,115.80,63.19,115.78,63.20,115.90,63.23,116.12,63.29,116.38,63.34,116.55,63.38,116.62,63.33,116.65,63.26,116.70,63.23,116.67,63.21,116.60,63.23,116.53,63.23,116.50,63.23,116.58,63.24,116.65,63.19,116.70,63.11,116.72,63.08,116.72,63.10,116.67,63.12,116.65,63.12,116.65,63.06,116.90
RZ_3522292_10140,null,null,50,0,4,63.01,117.17,63.02,117.17,63.10,116.92,63.15,116.65,63.14,116.62,63.11,116.60,63.16,116.70,63.21,116.90,63.15,117.20,63.05,117.42,62.90,117.40,62.88,117.28,62.84,117.12,62.90,117.15,62.96,117.15,63.02,117.12,63.02,117.17,62.95,117.22,62.88,117.33,62.80,117.40,62.80,117.47,62.76,117.53,62.71,117.67,62.66,117.80,62.64,117.97,62.62,117.97,62.66,118.00,62.71,118.00,62.75,118.00,62.76,117.90,62.79,117.75,62.80,117.62,62.79,117.72,62.80,117.85,62.80,117.95,62.76,117.85,62.75,117.85,62.73,117.83,62.75,117.88,62.75,117.95,62.75,118.05,62.76,118.17,62.76,118.20,62.77,118.17,62.77,118.12,62.76,118.10,62.75,118.30,62.73,118.47,62.69,118.40,62.67,118.17
RZ_3522292_10141,null,null,50,0,4,62.70,117.70,62.70,117.47,62.66,117.75,62.65,118.28,62.66,118.80,62.69,118.80,62.67,118.80,62.58,118.60,62.50,118.40,62.44,118.10,62.44,118.00,62.44,117.92,62.41,118.00,62.40,118.05,62.39,118.08,62.39,117.97,62.42,117.90,62.48,117.85,62.52,117.88,62.54,118.03,62.45,118.35,62.33,118.67,62.21,118.85,62.23,118.85,62.26,118.88,62.30,118.92,62.31,118.97,62.26,118.97,62.21,119.05,62.12,119.10,62.06,119.17,62.14,119.20,62.26,119.20,62.41,119.17,62.45,119.05,62.39,118.92,62.29,118.80,62.19,118.83,62.20,119.00,62.20,119.15,62.16,119.22,62.15,119.08,62.14,118.90,62.15,118.78,62.15,119.03,62.16,119.30,62.17,119.35,62.21,119.17,62.25,119.03,62.23,119.08
RZ_3522292_10142,null,null,50,0,4,62.15,119.17,62.05,119.25,61.99,119.33,61.96,119.30,61.98,119.30,61.98,119.28,62.02,119.03,62.08,118.78,62.09,119.08,62.05,119.62,62.04,119.97,62.09,119.80,62.12,119.62,62.11,119.67,62.04,119.67,61.98,119.70,61.95,119.75,61.91,119.72,61.90,119.65,61.89,119.60,61.91,119.60,61.92,119.60,61.90,119.90,61.89,120.17,61.85,120.17,61.81,119.88,61.79,119.65,61.79,119.72,61.81,119.80,61.84,119.80,61.86,119.72,61.85,119.67,61.85,119.47,61.84,119.33,61.79,119.53,61.73,119.75,61.65,120.00,61.62,119.92,61.62,120.00,61.64,120.20,61.65,120.30,61.65,120.25,61.65,120.17,61.65,120.17,61.66,120.03,61.67,119.83,61.69,119.55,61.66,119.47,61.59,119.50,61.52,119.70
RZ_3522292_10143,null,null,50,0,4,61.49,119.90,61.49,120.00,61.49,120.03,61.48,120.05,61.48,120.08,61.50,120.08,61.52,120.15,61.51,120.20,61.54,120.08,61.55,119.90,61.52,119.92,61.40,120.15,61.27,120.35,61.29,120.22,61.33,120.10,61.36,120.22,61.34,120.47,61.31,120.78,61.29,120.88,61.29,120.95,61.24,120.95,61.20,120.83,61.15,120.50,61.15,120.22,61.12,120.10,61.10,120.20,61.08,120.33,61.10,120.40,61.15,120.47,61.16,120.47,61.14,120.55,61.11,120.62,61.14,120.60,61.17,120.45,61.17,120.22,61.17,120.08,61.17,120.03,61.21,120.05,61.26,120.08,61.26,120.10,61.24,120.08,61.20,120.03,61.20,119.95,61.16,119.88,61.11,119.80,61.09,119.80,61.06,119.95,61.05,120.10,61.04,120.20,61.04,120.25
RZ_3522292_10144,null,null,50,0,4,61.04,120.33,61.02,120.45,61.04,120.50,61.05,120.47,61.05,120.38,61.04,120.30,61.02,120.25,61.01,120.25,61.00,120.28,61.04,120.30,61.09,120.30,61.12,120.22,61.10,120.15,61.10,120.15,61.11,120.20,61.14,120.17,61.14,120.12,61.11,120.28,61.09,120.50,61.10,120.78,61.11,120.90,61.12,121.03,61.08,121.10,61.04,121.12,61.01,121.12,60.96,121.12,60.95,121.03,60.92,120.92,60.96,120.80,60.92,120.75,60.88,121.12,60.83,121.55,60.80,121.92,60.81,121.83,60.83,121.62,60.84,121.47,60.86,121.45,60.89,121.50,60.85,121.58,60.83,121.55,60.79,121.55,60.80,121.58,60.77,121.62,60.66,121.65,60.58,121.60,60.52,121.53,60.52,121.65,60.54,121.83,60.55,121.90,60.56,121.78
RZ_3522292_10145,null,null,50,0,4,60.58,121.58,60.54,121.45,60.50,121.33,60.48,121.30,60.50,121.55,60.51,121.80,60.52,121.75,60.44,121.45,60.35,121.30,60.35,121.47,60.42,121.60,60.50,121.55,60.48,121.55,60.52,121.55,60.60,121.60,60.62,121.58,60.55,121.95,60.46,122.25,60.42,122.25,60.41,121.95,60.42,121.55,60.46,121.45,60.46,121.60,60.49,121.88,60.50,122.15,60.51,122.15,60.52,122.03,60.52,121.88,60.54,121.60,60.54,121.42,60.54,121.50,60.52,121.70,60.49,121.88,60.45,121.83,60.41,121.80,60.40,121.83,60.48,122.03,60.56,122.22,60.62,122.40,60.61,122.38,60.54,122.33,60.44,122.15,60.39,122.03,60.41,121.80,60.41,121.67,60.35,121.58,60.29,121.62,60.26,121.67,60.26,121.92,60.26,122.15
RZ_3522292_10146,null,null,50,0,4,60.24,122.42,60.21,122.53,60.20,122.62,60.20,122.70,60.21,122.78,60.23,122.80,60.24,122.72,60.23,122.62,60.24,122.55,60.24,122.55,60.24,122.55,60.24,122.47,60.25,122.33,60.26,122.17,60.29,122.15,60.31,122.05,60.29,121.97,60.24,122.12,60.19,122.33,60.16,122.62,60.16,122.67,60.12,122.70,60.12,122.42,60.12,122.15,60.15,121.92,60.12,122.03,60.08,122.38,60.04,122.67,60.02,122.85,60.02,122.75,60.04,122.65,60.04,122.83,60.09,123.03,60.15,123.12,60.19,123.05,60.14,122.92,60.08,122.90,60.04,122.88,60.04,122.83,60.02,122.83,60.00,122.90,59.98,122.97,59.96,123.12,59.96,123.28,59.98,123.22,59.96,123.08,59.95,122.95,59.91,123.05,59.90,123.15,59.90,123.22
RZ_3522292_10147,null,null,51,0,4,59.92,123.22,59.94,123.25,59.98,123.25,60.00,123.28,60.00,123.28,59.98,123.33,59.95,123.38,59.95,123.28,59.95,123.12,59.92,122.85,59.89,122.72,59.85,122.58,59.83,122.55,59.84,122.70,59.89,122.88,59.96,123.05,60.00,123.17,60.01,123.30,59.98,123.45,59.92,123.47,59.86,123.40,59.79,123.25,59.74,123.12,59.67,123.22,59.66,123.30,59.65,123.42,59.71,123.50,59.76,123.60,59.84,123.75,59.88,123.88,59.86,124.03,59.84,124.08,59.81,124.22,59.84,124.28,59.85,124.33,59.77,124.38,59.70,124.50,59.62,124.67,59.64,124.35,59.66,123.97,59.69,123.62,59.69,123.62,59.69,123.58,59.69,123.50,59.69,123.42,59.69,123.53,59.69,123.67,59.69,123.83,59.69,123.80,59.69,123.80,59.73,123.80
RZ_3522292_10148,null,null,50,0,4,59.75,123.85,59.75,123.90,59.67,123.92,59.66,123.88,59.66,123.83,59.65,123.83,59.61,123.92,59.54,124.00,59.50,124.03,59.49,124.00,59.50,124.00,59.46,124.12,59.40,124.22,59.36,124.42,59.41,124.50,59.45,124.60,59.50,124.62,59.54,124.60,59.55,124.58,59.51,124.65,59.45,124.75,59.51,124.83,59.59,125.12,59.67,125.42,59.67,125.40,59.69,125.15,59.70,124.90,59.58,124.85,59.45,124.72,59.40,124.60,59.48,124.65,59.55,124.67,59.56,124.67,59.44,124.80,59.31,124.90,59.27,125.00,59.36,124.97,59.36,124.88,59.27,124.83,59.20,124.80,59.21,124.80,59.24,124.83,59.25,124.83,59.25,124.78,59.19,124.70,59.15,124.85,59.06,125.05,59.02,125.25,59.01,125.25,59.06,125.25
RZ_3522292_10149,null,null,50,0,4,59.12,125.33,59.17,125.42,59.21,125.35,59.24,125.15,59.24,124.90,59.24,124.78,59.23,124.62,59.21,125.00,59.16,125.45,59.12,125.67,59.17,125.45,59.26,125.22,59.35,125.20,59.35,125.40,59.34,125.62,59.26,125.85,59.19,125.85,59.14,125.83,59.16,125.80,59.17,125.80,59.15,125.90,59.12,126.12,59.10,126.35,59.06,126.45,59.04,126.40,59.00,126.38,59.00,126.38,58.99,126.45,58.96,126.50,58.95,126.30,58.95,126.03,58.99,125.75,59.02,125.75,59.01,125.75,58.98,125.55,58.94,125.38,58.91,125.47,58.89,125.75,58.88,126.00,58.89,125.92,58.90,125.85,58.86,125.85,58.84,125.88,58.79,126.12,58.79,126.30,58.81,126.40,58.88,126.28,58.91,126.50,58.91,126.75,58.90,126.90
RZ_3522292_10150,null,null,50,0,4,58.91,126.80,58.94,126.58,58.95,126.53,58.89,126.47,58.79,126.53,58.66,126.53,58.61,126.53,58.56,126.45,58.56,126.38,58.67,126.33,58.77,126.60,58.89,126.90,58.90,126.92,58.92,126.67,58.94,126.35,58.88,126.25,58.80,126.05,58.73,125.88,58.74,125.78,58.76,125.85,58.69,125.95,58.60,126.03,58.54,126.03,58.56,126.03,58.52,126.10,58.46,126.20,58.42,126.33,58.49,126.47,58.54,126.62,58.56,126.60,58.56,126.55,58.55,126.50,58.55,126.58,58.55,126.75,58.54,126.83,58.52,126.90,58.52,126.85,58.51,126.88,58.51,126.97,58.44,127.08,58.36,127.22,58.29,127.28,58.27,127.38,58.30,127.40,58.36,127.47,58.42,127.55,58.45,127.50,58.45,127.40,58.46,127.35,58.41,127.38
RZ_3522292_10151,null,null,51,0,4,58.38,127.53,58.33,127.65,58.33,127.85,58.33,127.92,58.34,127.78,58.35,127.45,58.40,127.12,58.44,127.08,58.48,127.12,58.46,127.45,58.33,127.72,58.19,127.92,58.08,127.78,58.10,127.62,58.19,127.55,58.27,127.50,58.38,127.42,58.40,127.38,58.42,127.38,58.41,127.40,58.36,127.33,58.31,127.25,58.26,127.28,58.24,127.58,58.21,127.88,58.23,128.05,58.25,128.07,58.27,128.10,58.26,128.12,58.25,128.12,58.21,128.15,58.17,128.10,58.16,128.00,58.19,127.75,58.24,127.50,58.33,127.38,58.36,127.45,58.36,127.45,58.31,127.38,58.26,127.42,58.26,127.58,58.26,127.72,58.23,127.72,58.08,127.70,57.94,127.65,57.86,127.62,57.91,127.60,58.02,127.53,58.11,127.45,58.16,127.58,58.17,127.75
RZ_3522292_10152,null,null,50,0,1,58.19,127.78,58.20,127.62,58.19,127.50,58.19,127.53,58.16,127.85,58.12,128.15,58.08,128.53,58.04,128.60,58.06,128.70,58.09,128.70,58.10,128.40,58.08,128.07,58.05,127.78,58.05,127.75,58.06,127.85,58.05,127.92,58.02,127.92,58.00,127.78,57.99,127.80,57.96,127.92,57.95,128.10,57.91,128.10,57.88,128.03,57.83,128.03,57.80,128.15,57.84,128.38,57.89,128.53,57.92,128.65,57.92,128.68,57.92,128.60,57.95,128.50,57.96,128.43,57.90,128.25,57.86,128.05,57.80,128.12,57.80,128.43,57.89,128.72,57.99,128.75,58.02,128.68,57.96,128.55,57.91,128.43,57.91,128.40,57.92,128.40,57.92,128.45,57.92,128.55,57.91,128.60,57.96,128.62,58.01,128.65,58.05,128.68,58.01,128.72
RZ_3522292_10153,null,null,50,0,1,57.99,128.78,57.92,128.72,57.86,128.57,57.83,128.43,57.79,128.38,57.75,128.40,57.73,128.40,57.74,128.50,57.73,128.85,57.70,129.18,57.70,129.40,57.74,129.43,57.79,129.45,57.84,129.35,57.85,129.25,57.81,129.12,57.76,129.07,57.77,129.05,57.84,129.05,57.88,128.90,57.86,128.75,57.81,128.82,57.76,129.12,57.73,129.35,57.73,129.38,57.74,129.30,57.75,129.45,57.77,129.57,57.81,129.70,57.83,129.70,57.80,129.57,57.73,129.35,57.66,129.15,57.66,129.38,57.69,129.70,57.71,129.80,57.71,129.60,57.73,129.57,57.74,129.70,57.77,129.85,57.80,129.82,57.76,129.60,57.70,129.35,57.65,129.10,57.65,129.12,57.65,129.22,57.65,129.30,57.61,129.45,57.58,129.57,57.58,129.70
RZ_3522292_10154,null,null,50,0,1,57.61,129.72,57.60,129.75,57.56,129.70,57.49,129.68,57.46,129.68,57.46,129.68,57.50,129.68,57.56,129.65,57.59,129.47,57.67,129.38,57.74,129.18,57.77,129.10,57.73,129.03,57.65,129.00,57.58,129.20,57.54,129.32,57.51,129.40,57.54,129.25,57.56,129.20,57.52,129.45,57.46,129.72,57.39,129.85,57.38,129.72,57.30,129.62,57.24,129.65,57.19,129.75,57.16,129.90,57.14,130.07,57.14,129.88,57.14,129.60,57.14,129.53,57.09,129.72,57.05,129.95,57.02,129.97,57.04,129.88,57.11,129.78,57.20,129.45,57.19,129.25,57.12,128.97,57.10,128.88,57.14,129.28,57.15,129.78,57.12,130.28,57.10,130.28,57.08,130.25,57.05,130.25,57.15,130.22,57.25,130.25,57.38,130.28,57.40,130.30
RZ_3522292_10155,null,null,50,60,1,57.34,130.38,57.23,130.40,57.09,130.47,57.04,130.50,57.01,130.55,57.02,130.50,57.06,130.45,57.10,130.30,57.11,130.15,57.12,130.03,57.14,130.03,57.12,130.05,57.11,130.10,57.05,130.12,57.00,130.35,57.01,130.47,57.06,130.50,57.12,130.32,57.14,130.25,57.15,130.25,57.17,130.28,57.19,130.30,57.21,130.30,57.19,130.32,57.14,130.38,57.09,130.47,57.05,130.57,57.04,130.65,57.02,130.75,57.02,130.80,57.02,130.78,57.02,130.70,57.09,130.70,57.15,130.72,57.14,130.82,57.09,131.40,57.06,131.95,57.14,131.62,57.11,130.85,57.08,130.05,56.98,129.97,56.99,129.93,57.00,129.90,57.00,130.00,57.00,130.18,57.00,130.38,57.00,130.47,56.91,130.50,56.81,130.53,56.73,130.47
RZ_3522292_10156,null,null,49,0,1,56.75,130.45,56.77,130.47,56.79,130.60,56.77,131.03,56.79,131.38,56.84,131.68,56.94,131.70,56.99,131.70,56.99,131.70,56.92,131.57,56.91,131.30,56.92,131.03,56.96,131.20,56.95,131.50,56.94,131.82,56.92,131.90,56.92,132.00,56.92,132.15,56.92,132.25,56.92,132.25,56.85,132.15,56.76,132.03,56.70,131.82,56.75,131.65,56.75,131.47,56.71,131.68,56.64,131.90,56.59,131.72,56.56,131.35,56.58,131.05,56.59,131.12,56.62,131.15,56.67,131.12,56.69,131.10,56.62,131.20,56.55,131.47,56.49,131.75,56.46,131.88,56.42,131.80,56.41,131.80,56.45,131.82,56.51,131.93,56.56,131.95,56.56,132.05,56.56,132.15,56.58,132.07,56.58,131.93,56.56,131.85,56.54,132.03
RZ_3522292_10157,null,null,51,0,3,56.52,132.18,56.51,132.25,56.49,132.18,56.45,132.12,56.51,132.12,56.61,132.20,56.62,132.45,56.52,132.68,56.49,132.85,56.55,132.70,56.55,132.60,56.48,132.53,56.41,132.50,56.40,132.50,56.39,132.47,56.40,132.40,56.41,132.30,56.40,132.50,56.36,132.82,56.40,133.12,56.48,133.07,56.48,132.97,56.41,132.88,56.34,132.88,56.35,133.00,56.40,133.15,56.46,133.15,56.40,133.00,56.31,132.57,56.27,132.32,56.34,132.20,56.39,132.35,56.42,132.43,56.45,132.60,56.50,132.78,56.51,132.95,56.52,132.95,56.54,132.78,56.56,132.62,56.58,132.72,56.52,133.00,56.39,133.03,56.26,132.78,56.25,132.65,56.31,132.75,56.39,132.85,56.40,132.75,56.40,132.68,56.38,132.78,56.27,132.97,56.20,133.18
RZ_3522292_10158,null,null,50,0,3,56.16,133.15,56.20,133.12,56.26,132.68,56.20,132.22,56.11,132.03,56.11,132.28,56.23,132.38,56.36,132.22,56.36,132.22,56.35,132.45,56.25,132.70,56.16,132.78,56.17,132.80,56.27,132.80,56.38,132.80,56.35,133.00,56.34,133.20,56.34,133.38,56.35,133.40,56.36,133.40,56.36,133.40,56.33,133.35,56.27,133.38,56.24,133.22,56.24,133.07,56.25,133.18,56.25,133.43,56.24,133.25,56.25,132.82,56.26,132.53,56.25,133.05,56.19,133.55,56.10,134.00,56.02,134.10,56.00,134.15,56.04,134.07,56.10,133.95,56.16,133.80,56.20,133.70,56.21,133.62,56.21,133.70,56.20,133.80,56.23,133.88,56.26,133.80,56.31,133.65,56.34,133.47,56.31,133.65,56.29,133.88,56.30,134.10,56.31,134.18
RZ_3522292_10159,null,null,50,0,3,56.29,134.28,56.21,134.45,56.19,134.50,56.17,134.57,56.17,134.55,56.15,134.22,56.11,133.90,56.16,133.57,56.27,133.70,56.36,133.93,56.39,134.18,56.40,134.25,56.38,134.18,56.33,134.03,56.29,133.97,56.33,134.05,56.38,133.97,56.26,133.88,56.11,133.78,55.96,133.88,55.99,133.97,56.10,134.07,56.21,134.10,56.27,134.10,56.27,134.03,56.26,134.05,56.30,134.03,56.34,134.00,56.36,133.97,56.35,134.00,56.33,134.05,56.31,134.10,56.29,134.15,56.23,134.18,56.16,134.20,56.10,134.25,56.11,134.38,56.12,134.47,56.15,134.53,56.16,134.50,56.17,134.47,56.15,134.50,56.12,134.53,56.16,134.53,56.23,134.55,56.31,134.55,56.33,134.53,56.34,134.50,56.29,134.45,56.26,134.40
RZ_3522292_10160,null,null,50,0,3,56.25,134.32,56.30,134.22,56.33,134.12,56.27,134.30,56.20,134.57,56.12,134.78,56.14,134.75,56.15,134.75,56.15,134.78,56.16,134.78,56.17,134.75,56.19,134.75,56.19,134.70,56.21,134.68,56.25,134.68,56.29,134.75,56.27,135.03,56.21,135.25,56.17,135.25,56.17,135.15,56.23,135.05,56.23,134.97,56.15,134.90,56.09,134.80,56.04,134.93,56.02,134.97,56.01,135.07,56.01,135.12,56.00,135.20,55.99,135.22,56.01,134.80,56.04,134.35,56.06,134.25,56.09,134.53,56.11,134.72,56.16,134.60,56.19,134.62,56.23,134.78,56.24,134.93,56.15,134.97,56.08,134.95,56.02,134.93,56.08,134.90,56.10,134.93,56.10,134.95,56.09,135.12,56.06,135.25,56.05,135.30,56.04,135.22,56.01,135.12
RZ_3522292_10161,null,null,49,0,3,56.00,134.72,56.01,134.32,56.00,134.00,55.96,134.12,55.95,134.40,55.96,134.68,55.98,134.85,55.98,134.90,56.04,134.90,56.11,134.80,56.21,134.70,56.26,134.57,56.30,134.62,56.31,134.70,56.30,135.05,56.26,135.32,56.23,135.55,56.21,135.45,56.16,135.35,56.15,135.38,56.15,135.43,56.20,135.53,56.16,135.60,56.11,135.85,56.06,136.05,56.05,136.30,56.05,136.40,56.05,136.28,56.08,135.85,56.14,135.45,56.19,135.25,56.17,135.53,56.11,135.75,56.05,135.65,56.01,135.30,56.02,134.90,56.04,134.85,56.06,134.80,56.09,134.80,56.10,135.00,56.08,135.22,56.02,135.40,55.99,135.40,55.98,135.40,55.99,135.15,56.01,134.90,56.00,135.00,56.00,135.32,56.02,135.45
RZ_3522292_10162,null,null,51,0,3,56.00,135.22,55.96,135.05,55.86,135.05,55.83,135.10,55.84,135.15,55.89,135.22,55.88,135.35,55.83,135.45,55.74,135.12,55.70,134.72,55.69,134.72,55.77,135.12,55.89,135.57,55.99,135.60,56.01,135.70,56.09,135.72,56.11,135.72,56.21,135.65,56.27,135.57,56.24,135.53,56.17,135.45,56.11,135.38,56.11,135.28,56.08,135.18,56.04,135.18,56.05,135.18,56.06,135.07,56.15,134.90,56.19,134.75,56.23,134.70,56.20,134.75,56.15,134.80,56.09,134.82,56.02,134.85,56.00,134.85,55.99,134.85,55.98,134.90,55.98,135.03,55.98,135.10,55.94,135.10,55.90,135.03,55.94,135.00,56.01,134.95,56.09,134.88,56.11,134.82,56.16,134.88,56.20,134.97,56.20,135.03,56.19,135.10,56.17,135.10,56.20,135.00
RZ_3522292_10163,null,null,50,0,3,56.24,134.80,56.27,134.65,56.33,134.60,56.38,134.40,56.45,133.82,56.46,133.25,56.48,132.93,56.49,132.90,56.54,132.78,56.61,132.62,56.73,132.35,56.84,131.90,56.94,131.47,56.92,131.15,56.84,131.05,56.51,130.95,56.17,131.55,55.90,132.22,55.84,132.93,55.83,132.88,56.17,132.90,56.54,132.90,57.25,132.60,58.16,132.30,59.39,131.38,60.61,130.38,61.51,129.10,62.23,128.22,62.77,126.97,63.61,125.50,64.35,124.28,65.20,124.05,65.75,124.55,66.49,125.70,67.15,127.20,67.78,128.88,68.36,130.85,68.95,133.12,69.91,135.40,70.67,138.15,71.45,140.65,72.36,143.25,73.66,145.43,74.91,147.93,75.75,150.55,76.24,152.80,76.74,155.18,77.11,157.90,77.64,160.82,78.25,163.35
RZ_3522292_10164,null,null,50,0,3,78.70,165.60,79.60,168.00,80.53,169.68,81.83,171.40,82.54,172.55,83.10,174.50,83.34,175.68,84.12,177.78,84.39,179.20,84.66,180.62,84.34,180.75,84.34,180.75,87.97,161.88,87.97,161.88,87.95,161.65,87.94,160.68,87.45,158.82,87.04,156.07,86.60,152.82,86.65,149.97,86.71,146.62,86.67,143.53,86.55,139.93,86.41,136.47,86.39,132.88,86.50,128.32,86.60,124.35,86.62,119.83,86.47,115.60,86.33,110.90,86.16,106.70,86.12,102.97,85.80,99.38,85.67,95.85,85.56,91.88
RZ_3522292_10165,null,null,49,0,3,85.72,88.62,85.81,84.85,85.85,81.65,85.91,77.60,86.14,73.78,86.40,70.55,86.33,67.47,85.94,64.90,85.56,62.02,85.30,59.65,85.12,57.42,84.72,54.98,84.54,52.95,84.34,50.48,84.36,48.30,84.49,45.62,84.62,43.75,84.75,42.00,84.81,40.48,84.88,38.98,84.79,38.00,84.70,36.95,84.70,36.35,84.97,35.75,85.25,35.88,85.46,35.98,85.55,35.58,85.83,35.12,86.05,34.90,86.24,35.15,86.22,35.40,86.22,35.40,86.21,35.40,86.16,35.33,86.11,35.27,86.06,35.42,86.01,35.80,85.96,36.40,85.92,36.77,85.92,36.98,85.92,36.95,85.92,36.90,85.95,36.85,85.96,37.15,85.97,37.48,85.99,37.95,85.99,38.23,85.96,38.50,85.92,38.65
RZ_3522292_10166,null,null,51,0,3,85.85,38.65,85.78,38.65,85.72,38.70,85.69,39.23,85.66,39.83,85.64,40.42,85.53,40.73,85.38,41.00,85.22,41.25,85.30,41.42,85.40,41.60,85.49,42.12,85.45,42.55,85.39,42.90,85.33,42.92,85.28,42.92,85.24,43.02,85.22,43.20,85.20,43.38,85.17,43.35,85.16,43.27,85.15,43.20,85.14,43.23,85.09,43.62,85.05,44.02,85.09,44.42,85.16,44.48,85.15,44.55,85.08,44.60,85.00,44.62,85.03,44.67,85.05,44.85,85.00,44.98,84.94,45.02,84.89,44.92,84.91,44.83,84.89,44.77,84.85,44.77,84.86,44.77,84.90,44.85,84.95,44.92,84.90,44.98,84.86,44.95,84.83,45.00,84.84,45.10,84.90,45.27,84.95,45.40,84.96,45.58,84.92,45.67,84.89,45.62,84.89,45.50
RZ_3522292_10167,null,null,50,0,3,84.85,45.45,84.80,45.55,84.75,45.73,84.80,45.77,84.84,45.75,84.86,45.67,84.85,45.60,84.83,45.60,84.81,45.60,84.81,45.58,84.83,45.62,84.84,45.73,84.83,45.83,84.79,45.88,84.78,45.88,84.78,45.88,84.80,45.73,84.80,45.60,84.83,45.50,84.84,45.60,84.85,45.70,84.84,45.75,84.80,45.73,84.76,45.73,84.74,45.67,84.74,45.62,84.74,45.65,84.70,45.73,84.64,45.80,84.56,45.88,84.66,45.98,84.79,46.05,84.91,46.05,84.92,46.00,84.88,45.95,84.83,45.95,84.78,45.98,84.80,46.20,84.84,46.35,84.85,46.52,84.80,46.42,84.75,46.30,84.72,46.23,84.74,46.27,84.75,46.33,84.75,46.33,84.78,46.33,84.79,46.30,84.78,46.27,84.79,46.27
RZ_3522292_10168,null,null,50,0,3,84.79,46.33,84.79,46.42,84.75,46.40,84.71,46.27,84.71,46.12,84.69,46.20,84.69,46.27,84.69,46.35,84.69,46.25,84.69,46.20,84.66,46.08,84.65,46.00,84.62,46.20,84.60,46.45,84.61,46.62,84.70,46.55,84.78,46.48,84.81,46.45,84.81,46.40,84.79,46.38,84.78,46.65,84.71,46.95,84.65,47.12,84.60,47.00,84.59,47.02,84.60,47.15,84.66,47.27,84.71,47.33,84.72,47.35,84.71,47.40,84.70,47.40,84.70,47.35,84.66,47.25,84.62,47.27,84.65,47.30,84.70,47.33,84.79,47.25,84.83,47.20,84.86,47.10,84.86,46.98,84.86,46.85,84.83,46.83,84.75,46.83,84.70,46.83,84.69,46.95,84.69,47.05,84.67,47.27,84.69,47.38,84.78,47.35,84.88,47.20
RZ_3522292_10169,null,null,50,0,3,84.91,46.98,84.86,46.92,84.81,46.88,84.76,46.90,84.71,47.05,84.66,47.25,84.67,47.45,84.74,47.35,84.81,47.12,84.83,46.98,84.85,47.10,84.85,47.15,84.88,47.08,84.85,46.92,84.80,47.08,84.74,47.33,84.67,47.58,84.66,47.60,84.65,47.58,84.66,47.52,84.66,47.73,84.62,47.98,84.60,48.23,84.67,48.20,84.76,48.10,84.88,48.02,84.92,47.77,84.97,47.60,84.99,47.62,84.97,47.80,84.91,47.95,84.84,47.92,84.75,47.90,84.71,47.90,84.70,47.90,84.70,47.92,84.74,47.92,84.75,47.95,84.75,47.95,84.71,47.90,84.71,47.77,84.74,47.67,84.75,47.73,84.74,47.98,84.72,48.23,84.71,48.38,84.71,48.38,84.67,48.40,84.66,48.40,84.65,48.42
RZ_3522292_10170,null,null,50,0,3,84.67,48.45,84.70,48.42,84.76,48.35,84.81,48.27,84.88,48.25,84.90,48.20,84.92,48.08,84.81,47.98,84.70,47.92,84.62,48.02,84.66,48.23,84.74,48.42,84.78,48.65,84.79,48.75,84.71,48.83,84.65,48.70,84.62,48.60,84.67,48.50,84.75,48.48,84.78,48.45,84.80,48.42,84.78,48.45,84.75,48.45,84.76,48.42,84.78,48.40,84.78,48.55,84.86,48.75,84.96,48.92,85.01,49.02,84.96,49.10,84.92,48.95,84.94,48.70,84.96,48.65,84.96,48.83,84.91,48.90,84.86,48.80,84.83,48.75,84.84,48.80,84.86,48.90,84.88,48.95,84.84,49.00,84.80,49.02,84.81,49.08,84.86,49.12,84.88,49.12,84.83,49.08,84.79,48.80,84.79,48.55,84.79,48.48,84.75,48.77
RZ_3522292_10171,null,null,50,0,3,84.72,49.05,84.71,49.25,84.72,49.33,84.74,49.40,84.79,49.35,84.85,49.25,84.89,49.20,84.86,49.25,84.84,49.33,84.84,49.35,84.84,49.35,84.89,49.38,84.95,49.38,84.94,49.35,84.86,49.27,84.80,49.20,84.81,49.20,84.84,49.23,84.89,49.25,84.92,49.25,84.92,49.40,84.90,49.55,84.89,49.70,84.89,49.65,84.91,49.52,84.92,49.45,84.91,49.27,84.89,49.15,84.92,49.12,84.99,49.23,85.03,49.35,85.00,49.38,84.99,49.27,84.92,49.12,84.88,48.98,84.78,48.98,84.74,49.05,84.76,49.15,84.80,49.17,84.83,49.27,84.81,49.25,84.85,49.30,84.89,49.30,84.91,49.42,84.92,49.50,84.96,49.75,85.00,50.00,85.01,50.15,85.03,50.05,85.03,49.90
RZ_3522292_10172,null,null,50,0,3,84.94,49.77,84.88,49.65,84.83,49.23,84.60,48.58,84.30,47.80,83.90,47.10,83.66,46.48,83.24,46.00,82.88,45.38,82.55,44.55,82.16,43.48,81.79,42.62,81.30,42.15,80.97,41.75,80.54,41.17,80.26,40.52,79.97,40.05,79.74,39.88,79.45,39.50,79.30,39.17,79.21,38.75,78.96,38.17,78.72,37.38,78.36,36.73,78.21,36.50,77.90,35.77,77.59,35.08,77.26,34.38,77.11,34.12,77.05,33.67,76.97,33.15,76.91,32.80,76.95,32.35,76.97,31.95,77.01,31.23,77.05,30.82,77.09,30.38,77.10,30.02,77.10,29.55,77.10,28.95,77.01,28.70,76.92,28.60,76.76,28.43,76.70,28.20,76.62,27.98,76.66,28.00,76.71,28.05,76.70,28.02,76.66,27.88,76.66,27.75
RZ_3522292_10173,null,null,50,0,3,76.71,27.70,76.71,27.73,76.69,27.77,76.67,27.73,76.71,27.55,76.78,27.45,76.83,27.52,76.84,27.68,76.84,27.68,76.84,27.60,76.86,27.35,76.84,27.18,76.81,27.10,76.79,27.15,76.81,27.18,76.84,27.10,76.84,27.18,76.83,27.30,76.83,27.43,76.81,27.48,76.80,27.68,76.78,27.85,76.72,28.00,76.69,27.98,76.64,27.98,76.62,27.95,76.64,27.98,76.71,28.00,76.79,28.02,76.80,28.02,76.79,28.00,76.79,28.07,76.85,28.25,76.92,28.43,77.00,28.48,77.05,28.45,77.09,28.43,77.09,28.43,77.09,28.52,77.08,28.62,77.08,28.73,77.09,28.73,77.10,28.73,77.09,28.77,77.05,28.98,77.04,29.20,77.05,29.38,77.08,29.38,77.05,29.38,77.01,29.40
RZ_3522292_10174,null,null,50,0,3,76.97,29.43,77.06,29.43,77.19,29.43,77.26,29.43,77.21,29.38,77.16,29.35,77.14,29.50,77.14,29.70,77.15,29.93,77.17,29.82,77.17,29.75,77.22,29.68,77.26,29.65,77.31,29.60,77.33,29.57,77.28,29.60,77.25,29.62,77.21,29.93,77.21,30.25,77.20,30.57,77.22,30.60,77.30,30.52,77.34,30.45,77.38,30.43,77.34,30.52,77.29,30.62,77.29,30.73,77.33,30.80,77.30,30.82,77.25,30.77,77.21,30.75,77.26,30.75,77.30,30.57,77.30,30.43,77.29,30.32,77.35,30.32,77.45,30.30,77.54,30.43,77.54,30.60,77.53,30.77,77.51,30.70,77.50,30.62,77.50,30.50,77.50,30.45,77.51,30.45,77.50,30.60,77.50,30.77,77.46,30.85,77.42,30.88,77.38,30.73
RZ_3522292_10175,null,null,50,0,3,77.36,30.65,77.34,30.65,77.35,30.70,77.44,30.73,77.50,30.85,77.50,31.05,77.44,31.25,77.49,31.27,77.59,31.27,77.60,31.23,77.51,31.15,77.46,31.12,77.49,31.18,77.53,31.23,77.54,31.27,77.55,31.27,77.58,31.40,77.59,31.50,77.64,31.40,77.67,31.18,77.72,31.15,77.74,31.32,77.72,31.48,77.70,31.48,77.66,31.45,77.67,31.38,77.70,31.32,77.76,31.32,77.83,31.35,77.89,31.40,77.90,31.40,77.91,31.38,77.90,31.35,77.88,31.27,77.88,31.23,77.88,31.20,77.88,31.23,77.83,31.25,77.78,31.18,77.75,31.12,77.75,31.30,77.74,31.55,77.72,31.77,77.79,31.70,77.84,31.62,77.96,31.55,78.04,31.55,77.96,31.52,77.83,31.50,77.65,31.50
RZ_3522292_10176,null,null,50,0,3,77.61,31.52,77.66,31.52,77.75,31.50,77.83,31.45,77.83,31.57,77.84,31.70,77.85,31.90,77.81,31.95,77.78,32.02,77.75,32.02,77.83,32.00,77.91,31.93,77.99,31.82,77.99,31.77,77.99,31.80,77.99,31.82,77.99,31.88,77.94,31.88,77.90,31.85,77.90,31.80,77.92,31.90,77.95,32.05,77.92,32.30,77.91,32.38,77.89,32.48,77.88,32.48,77.84,32.33,77.81,32.02,77.78,31.70,77.76,31.60,77.78,31.65,77.80,31.73,77.81,31.75,77.83,31.75,77.83,31.77,77.92,31.85,78.04,31.95,78.08,31.93,77.99,31.88,77.92,31.90,77.95,31.90,77.96,31.93,77.97,31.85,77.97,31.80,77.99,31.75,77.97,31.95,77.96,32.23,77.94,32.55,77.91,32.60,77.91,32.42
RZ_3522292_10177,null,null,50,0,3,77.91,32.17,77.92,32.10,77.91,32.25,77.91,32.50,77.91,32.55,77.90,32.55,77.88,32.45,77.85,32.38,77.85,32.38,77.89,32.42,77.96,32.45,78.03,32.50,78.08,32.55,78.06,32.50,78.08,32.38,78.10,32.25,78.15,32.20,78.16,32.27,78.20,32.38,78.20,32.48,78.15,32.48,78.08,32.45,78.01,32.33,78.01,32.25,78.09,32.23,78.16,32.33,78.25,32.50,78.26,32.62,78.22,32.67,78.19,32.67,78.14,32.65,78.10,32.80,78.06,32.92,78.03,32.98,78.03,32.90,78.08,32.85,78.16,32.88,78.25,32.90,78.21,32.88,78.14,32.83,78.11,33.12,78.16,33.48,78.25,33.83,78.31,33.80,78.39,33.58,78.33,33.33,78.24,33.08,78.15,33.15,78.16,33.23,78.17,33.30
RZ_3522292_10178,null,null,50,0,3,78.20,33.25,78.21,33.17,78.21,33.12,78.20,33.15,78.21,33.17,78.24,33.20,78.22,33.20,78.19,33.15,78.10,33.15,78.06,33.12,78.03,33.12,78.10,33.12,78.17,33.12,78.24,33.23,78.24,33.33,78.25,33.48,78.29,33.52,78.33,33.58,78.35,33.67,78.35,33.80,78.35,33.92,78.33,33.90,78.28,33.90,78.21,33.88,78.21,34.05,78.24,34.20,78.26,34.25,78.25,34.12,78.22,34.02,78.19,34.02,78.16,33.98,78.15,33.88,78.14,33.75,78.14,33.65,78.16,33.62,78.16,33.92,78.21,34.23,78.25,34.50,78.31,34.50,78.30,34.48,78.30,34.50,78.31,34.52,78.33,34.48,78.33,34.40,78.33,34.30,78.33,34.27,78.33,34.33,78.33,34.40,78.31,34.48,78.30,34.45
RZ_3522292_10179,null,null,50,0,3,78.30,34.35,78.29,34.27,78.28,34.35,78.25,34.42,78.22,34.48,78.25,34.48,78.29,34.50,78.28,34.58,78.24,34.62,78.20,34.67,78.20,34.73,78.19,34.83,78.26,34.95,78.38,34.65,78.47,34.30,78.46,34.00,78.41,34.02,78.36,34.08,78.34,34.05,78.33,34.05,78.29,34.33,78.24,34.62,78.20,34.92,78.19,35.02,78.17,35.08,78.26,35.02,78.35,34.92,78.39,34.88,78.35,34.95,78.30,35.08,78.29,35.10,78.28,35.12,78.26,35.02,78.26,35.02,78.30,35.08,78.33,35.12,78.34,35.20,78.35,35.30,78.39,35.40,78.40,35.30,78.42,35.17,78.44,35.10,78.41,35.17,78.40,35.20,78.39,35.08,78.40,35.00,78.41,34.95,78.39,34.98,78.35,34.98,78.31,34.88
RZ_3522292_10180,null,null,50,0,3,78.31,34.80,78.35,34.55,78.39,34.40,78.42,34.52,78.42,34.83,78.40,35.12,78.36,35.12,78.33,35.05,78.31,34.92,78.34,34.80,78.36,34.92,78.35,35.10,78.30,35.08,78.25,34.90,78.26,34.75,78.25,34.75,78.25,34.75,78.28,34.90,78.31,35.10,78.35,35.20,78.40,35.12,78.49,35.05,78.50,35.02,78.45,34.98,78.40,35.10,78.40,35.25,78.41,35.27,78.41,35.15,78.42,35.10,78.40,35.12,78.39,35.17,78.38,35.17,78.35,35.17,78.34,35.20,78.33,35.20,78.40,35.52,78.50,35.88,78.59,36.30,78.90,36.42,79.25,36.52,79.84,36.67,80.42,37.12,81.20,37.58,81.96,37.88,82.79,38.30,83.76,38.77,84.76,39.27,85.80,39.35,86.83,39.40,87.91,39.48
RZ_3522292_10181,null,null,50,0,3,88.91,39.67,89.89,39.88,90.85,40.08,91.83,40.17,92.61,40.23,93.65,40.10,94.45,39.95,95.40,40.00,96.17,40.20,97.04,40.40,97.78,40.38,98.47,40.35,99.26,40.33,100.08,40.38,100.78,40.38,101.44,40.42,101.97,40.50,102.62,40.65,103.21,40.80,103.72,40.88,104.19,40.90,104.47,40.85,104.76,40.98,104.78,41.05,104.78,41.12,104.72,41.08,104.65,41.08,104.49,41.00,104.36,40.95,104.24,40.88,104.16,40.88,104.00,40.92,103.86,41.08,103.76,41.33,103.70,41.42,103.62,41.42,103.56,41.42,103.56,41.42,103.47,41.50,103.38,41.60,103.25,41.75,103.14,41.77,103.03,41.62,102.91,41.73,102.72,41.95,102.55,42.10,102.42,42.02,102.47,42.00,102.50,42.05,102.47,42.12
RZ_3522292_10182,null,null,50,0,3,102.30,42.20,102.16,42.20,102.04,42.15,102.05,42.08,102.05,42.08,102.03,42.12,102.01,42.12,101.94,42.10,101.85,42.25,101.74,42.45,101.70,42.65,101.67,42.65,101.66,42.65,101.65,42.67,101.62,42.70,101.53,42.70,101.42,42.67,101.31,42.60,101.29,42.55,101.31,42.58,101.35,42.70,101.30,42.83,101.20,42.90,101.09,42.90,101.08,42.75,101.20,42.60,101.33,42.50,101.39,42.42,101.28,42.35,101.15,42.38,101.10,42.50,101.09,42.70,101.09,42.83,101.09,42.95,101.09,43.08,101.11,43.12,101.14,43.17,101.17,43.15,101.21,43.10,101.25,43.08,101.29,43.08,101.24,43.10,101.17,43.12,101.10,43.12,101.08,43.10,101.06,43.08,101.04,43.05,101.01,43.10,101.00,43.15,100.99,43.25
RZ_3522292_10183,null,null,50,0,3,100.97,43.40,100.97,43.50,100.97,43.52,100.99,43.48,100.99,43.48,100.96,43.48,100.94,43.48,100.91,43.50,100.95,43.58,100.99,43.62,101.00,43.60,100.96,43.50,100.94,43.40,100.92,43.40,100.92,43.52,100.92,43.75,100.92,44.00,100.94,44.12,100.94,44.15,100.92,44.15,100.97,44.12,101.03,44.12,100.95,44.12,100.83,44.12,100.70,44.08,100.69,44.00,100.67,43.95,100.66,43.90,100.65,43.98,100.74,44.05,100.83,44.12,100.90,44.10,100.86,44.08,100.88,44.08,100.91,44.08,100.85,44.17,100.76,44.38,100.65,44.55,100.65,44.65,100.64,44.50,100.64,44.27,100.65,44.02,100.64,44.00,100.64,44.08,100.67,44.12,100.71,44.17,100.75,44.23,100.76,44.27,100.76,44.35,100.72,44.45
RZ_3522292_10184,null,null,50,0,3,100.69,44.55,100.71,44.65,100.76,44.67,100.83,44.75,100.84,44.83,100.79,44.83,100.74,44.88,100.69,44.95,100.70,44.92,100.71,44.75,100.71,44.65,100.71,44.67,100.70,44.73,100.71,44.70,100.72,44.90,100.72,45.10,100.72,45.30,100.71,45.25,100.70,45.12,100.71,45.05,100.72,44.98,100.74,45.10,100.74,45.23,100.74,45.38,100.74,45.38,100.75,45.40,100.76,45.40,100.71,45.42,100.66,45.42,100.70,45.42,100.78,45.52,100.78,45.65,100.70,45.75,100.61,45.77,100.61,45.77,100.60,45.75,100.59,45.80,100.58,45.80,100.59,45.83,100.61,45.62,100.61,45.48,100.60,45.27,100.65,45.20,100.71,45.35,100.79,45.55,100.80,45.70,100.78,45.65,100.79,45.60,100.80,45.55,100.76,45.55
RZ_3522292_10185,null,null,50,0,3,100.69,45.60,100.61,45.62,100.64,45.55,100.67,45.42,100.71,45.25,100.71,45.20,100.70,45.35,100.69,45.60,100.66,45.85,100.65,46.00,100.65,46.08,100.62,46.12,100.61,46.05,100.66,46.02,100.72,46.00,100.81,46.00,100.83,45.85,100.84,45.73,100.84,45.70,100.84,45.80,100.86,45.73,100.90,45.58,100.92,45.42,100.92,45.50,100.83,45.52,100.72,45.52,100.65,45.92,100.69,46.38,100.69,46.48,100.66,46.12,100.61,45.75,100.74,45.70,100.89,45.67,101.00,45.67,100.96,45.67,100.91,45.62,100.79,45.55,100.42,45.45,100.00,45.40,99.56,45.45,99.20,45.58,98.54,45.67,97.83,45.60,97.15,45.38,96.53,45.12,95.90,45.27,95.26,45.55,94.66,45.83,94.05,45.92,93.45,45.98
RZ_3522292_10186,null,null,50,0,3,93.10,45.88,92.70,45.70,92.42,45.83,92.17,46.10,92.08,46.35,91.74,46.30,91.40,46.27,90.96,46.25,90.76,46.23,90.51,46.17,90.39,46.30,90.29,46.45,90.10,46.48,89.94,46.33,89.72,46.17,89.65,46.15,89.59,46.12,89.64,46.12,89.67,46.17,89.69,46.20,89.69,46.25,89.69,46.20,89.70,46.25,89.70,46.30,89.67,46.27,89.65,46.23,89.62,46.17,89.64,46.17,89.65,46.20,89.67,46.17,89.61,46.15,89.54,46.08,89.45,46.00,89.45,45.88,89.51,45.75,89.58,45.77,89.60,45.88,89.55,45.95,89.49,45.90,89.47,45.85,89.58,45.80,89.71,45.75,89.76,45.73,89.69,45.65,89.59,45.52,89.56,45.45,89.64,45.35,89.74,45.30,89.84,45.23,89.75,45.25
RZ_3522292_10187,null,null,50,0,3,89.67,45.33,89.59,45.40,89.66,45.52,89.75,45.77,89.83,45.98,89.85,46.02,89.88,46.02,89.90,46.05,89.89,46.12,89.91,45.98,89.97,45.85,90.03,45.60,90.04,45.50,90.04,45.40,90.03,45.42,90.01,45.45,89.97,45.50,89.95,45.55,89.95,45.62,89.97,45.65,90.00,45.67,89.99,45.80,89.97,45.92,89.97,46.05,90.00,45.92,90.03,45.80,90.05,45.67,90.06,45.73,90.09,45.77,90.11,45.70,90.14,45.60,90.14,45.70,90.11,45.90,90.08,46.02,90.10,45.80,90.16,45.60,90.24,45.45,90.25,45.45,90.21,45.58,90.10,45.67,89.97,45.75,89.90,45.95,89.89,46.08,89.88,46.15,90.03,46.15,90.17,46.15,90.19,46.25,90.06,46.23,89.97,46.23,90.01,46.20
RZ_3522292_10188,null,null,50,0,3,90.09,46.20,90.12,46.25,90.15,46.33,90.12,46.40,90.11,46.50,90.10,46.55,90.11,46.45,90.09,46.33,90.06,46.35,90.01,46.48,89.99,46.60,89.94,46.65,89.92,46.70,90.01,46.77,90.11,46.70,90.20,46.60,90.19,46.42,90.16,46.38,90.16,46.33,90.17,46.35,90.19,46.38,90.10,46.38,89.99,46.52,89.90,46.67,89.96,46.88,90.04,46.90,90.09,46.92,90.03,46.90,89.94,46.92,89.96,46.95,90.01,46.98,90.06,46.95,90.03,46.88,90.09,46.83,90.15,46.83,90.20,46.85,90.20,46.90,90.16,46.88,90.14,46.88,90.11,46.95,90.11,47.00,90.11,47.02,90.10,47.00,90.14,47.02,90.17,47.05,90.20,46.95,90.17,46.85,90.10,47.00,90.03,47.23,89.96,47.38
RZ_3522292_10189,null,null,50,0,3,89.95,47.33,89.97,47.27,90.01,47.27,90.06,47.27,90.06,47.25,90.05,47.23,90.04,47.10,90.04,47.00,90.04,46.92,90.04,46.98,90.00,47.25,89.96,47.52,89.92,47.67,89.91,47.50,89.92,47.27,89.91,47.17,89.91,47.23,89.91,47.27,89.91,47.33,89.92,47.30,89.94,47.27,89.95,47.30,89.99,47.38,90.03,47.45,90.06,47.50,90.08,47.50,90.08,47.52,90.03,47.52,89.97,47.52,89.94,47.50,89.97,47.52,90.00,47.55,90.00,47.62,90.05,47.58,90.11,47.55,90.11,47.58,90.06,47.67,89.96,47.75,89.94,47.65,89.91,47.65,89.90,47.70,89.90,47.75,89.90,47.80,89.90,47.77,89.92,47.80,89.94,47.88,89.96,47.98,90.06,47.90,90.17,47.75,90.28,47.58
RZ_3522292_10190,null,null,50,0,3,90.25,47.55,90.19,47.73,90.12,47.85,90.09,47.98,90.09,47.92,90.08,47.92,90.12,47.92,90.17,47.95,90.26,47.95,90.31,48.10,90.24,48.38,90.12,48.67,89.99,48.83,89.96,48.83,89.95,48.67,89.95,48.50,89.95,48.27,89.97,48.23,90.00,48.08,90.01,47.92,90.05,47.85,90.09,47.83,90.12,47.83,90.16,47.70,90.21,47.62,90.20,47.60,90.11,47.75,90.03,47.92,90.09,48.00,90.19,47.98,90.28,47.92,90.25,48.00,90.22,48.12,90.19,48.27,90.17,48.33,90.14,48.35,90.09,48.35,89.99,48.35,89.94,48.40,89.88,48.42,89.88,48.48,89.88,48.42,89.88,48.38,89.89,48.30,89.90,48.25,89.89,48.23,89.88,48.23,89.91,48.23,89.99,48.25,90.10,48.30
RZ_3522292_10191,null,null,50,0,3,90.14,48.33,90.17,48.33,90.14,48.27,90.10,48.40,90.09,48.55,90.12,48.70,90.16,48.70,90.17,48.73,90.16,48.77,90.17,48.65,90.19,48.50,90.20,48.52,90.20,48.73,90.26,48.88,90.31,48.85,90.30,48.83,90.22,48.83,90.15,48.88,90.16,48.98,90.16,49.08,90.16,49.10,90.19,49.00,90.22,48.88,90.28,48.77,90.28,48.77,90.30,49.08,90.31,49.35,90.34,49.35,90.35,49.02,90.31,48.70,90.30,48.65,90.26,48.88,90.26,49.10,90.15,49.33,90.05,49.27,89.96,49.35,90.06,49.45,90.17,49.35,90.28,49.12,90.26,49.05,90.21,49.15,90.16,49.27,90.11,49.12,90.10,49.00,90.06,49.10,90.05,49.33,90.06,49.52,90.10,49.48,90.11,49.42,90.10,49.40
RZ_3522292_10192,null,null,50,0,3,90.09,49.40,90.09,49.45,90.09,49.48,90.06,49.52,90.05,49.52,90.05,49.40,90.05,49.33,90.03,49.25,90.00,49.33,90.06,49.38,90.12,49.55,90.19,49.70,90.19,49.83,90.21,49.65,90.24,49.45,90.26,49.38,90.29,49.48,90.28,49.50,90.24,49.40,90.17,49.38,90.15,49.48,90.11,49.58,90.11,49.62,90.10,49.58,90.09,49.52,90.06,49.42,90.05,49.38,90.05,49.58,90.03,49.83,90.01,50.08,90.05,50.08,90.14,50.08,90.21,50.17,90.25,50.27,90.25,50.38,90.26,50.38,90.25,50.30,90.25,50.25,90.25,50.23,90.28,50.08,90.29,49.92,90.28,49.95,90.24,50.12,90.21,50.30,90.20,50.27,90.20,50.27,90.21,50.30,90.17,50.27,90.12,50.20,90.08,50.15
RZ_3522292_10193,null,null,50,0,3,90.09,50.12,90.09,50.15,90.10,50.17,90.11,50.20,90.12,50.17,90.14,50.12,90.12,50.15,90.10,50.12,90.09,50.15,90.09,50.12,90.12,50.20,90.15,50.20,90.17,50.17,90.22,50.17,90.25,50.17,90.28,50.15,90.28,50.12,90.26,50.05,90.25,49.98,90.21,50.15,90.22,50.48,90.24,50.83,90.24,50.85,90.19,50.75,90.15,50.65,90.10,50.60,90.09,50.60,90.08,50.60,90.09,50.67,90.06,50.73,90.04,50.75,90.01,50.70,90.05,50.65,90.10,50.62,90.14,50.60,90.15,50.58,90.17,50.58,90.19,50.55,90.22,50.52,90.21,50.70,90.21,50.92,90.25,51.12,90.30,51.15,90.33,51.15,90.29,51.15,90.25,51.40,90.22,51.65,90.24,51.73,90.22,51.58,90.21,51.50
RZ_3522292_10194,null,null,50,0,3,90.19,51.60,90.14,51.67,90.01,52.00,89.90,52.35,89.81,52.73,89.59,52.85,89.31,53.35,88.94,54.08,88.66,54.70,88.35,55.10,87.91,55.62,87.59,56.62,87.34,57.60,87.25,58.60,87.16,59.12,87.05,60.00,86.84,60.83,86.59,62.00,86.34,62.70,86.22,63.65,86.17,64.58,86.19,65.72,86.21,66.28,86.21,66.47,86.15,66.92,86.09,67.40,86.06,67.88,86.01,68.10,85.95,68.35,85.86,68.85,85.85,69.28,85.84,69.72,85.85,69.92,85.89,70.25,85.89,70.58,85.88,70.92,85.86,70.92,85.86,70.92,85.90,71.08,85.91,71.30,85.92,71.53,85.90,71.70,85.89,71.80,85.89,71.78,85.96,71.70,86.03,71.62,86.08,71.67,86.06,71.88,86.06,72.10,86.08,72.33
RZ_3522292_10195,null,null,49,0,3,86.09,72.28,86.10,72.17,86.11,72.12,86.11,72.17,86.11,72.22,86.11,72.33,86.11,72.45,86.08,72.55,86.04,72.45,86.00,72.38,86.03,72.28,86.04,72.33,86.04,72.35,86.05,72.38,86.06,72.40,86.12,72.42,86.22,72.45,86.33,72.45,86.36,72.30,86.36,72.12,86.31,71.90,86.28,71.80,86.21,71.72,86.17,71.78,86.12,72.12,86.08,72.47,86.06,72.65,86.14,72.55,86.26,72.38,86.39,72.33,86.40,72.28,86.38,72.45,86.34,72.62,86.35,72.72,86.38,72.53,86.41,72.38,86.39,72.38,86.38,72.50,86.34,72.55,86.33,72.53,86.30,72.60,86.30,72.67,86.29,72.72,86.29,72.70,86.29,72.53,86.30,72.15,86.33,71.80,86.33,71.97,86.34,72.35
RZ_3522292_10196,null,null,51,0,3,86.35,72.65,86.36,72.55,86.38,72.45,86.31,72.42,86.25,72.42,86.31,72.40,86.44,72.40,86.46,72.38,86.39,72.30,86.25,72.20,86.21,72.17,86.29,72.15,86.41,72.38,86.53,72.60,86.54,72.60,86.50,72.40,86.45,72.17,86.42,72.15,86.44,72.15,86.45,72.17,86.40,72.20,86.36,72.25,86.38,72.30,86.44,72.30,86.54,72.28,86.58,72.25,86.56,72.30,86.50,72.47,86.47,72.62,86.50,72.75,86.54,72.80,86.54,72.88,86.53,73.00,86.51,73.10,86.56,73.10,86.61,72.95,86.54,72.97,86.42,73.08,86.36,73.08,86.45,72.92,86.55,72.78,86.61,72.80,86.65,72.72,86.60,72.65,86.50,72.60,86.47,72.83,86.55,73.05,86.65,73.03,86.66,72.85,86.62,72.65,86.60,72.65
RZ_3522292_10197,null,null,50,0,3,86.59,72.90,86.64,73.17,86.66,73.38,86.61,73.30,86.58,73.25,86.58,73.22,86.62,73.20,86.71,73.15,86.74,73.05,86.75,72.95,86.69,72.88,86.66,73.10,86.66,73.35,86.70,73.65,86.61,73.67,86.54,73.38,86.46,73.05,86.50,72.75,86.51,72.88,86.50,73.03,86.55,73.05,86.54,73.03,86.54,73.00,86.49,73.03,86.47,73.00,86.44,72.97,86.39,73.17,86.36,73.42,86.40,73.58,86.41,73.42,86.40,73.28,86.47,73.17,86.60,73.17,86.69,73.17,86.62,73.15,86.58,73.05,86.62,72.97,86.70,73.17,86.69,73.47,86.60,73.67,86.51,73.60,86.54,73.50,86.55,73.50,86.58,73.47,86.55,73.40,86.54,73.28,86.51,73.17,86.50,73.03,86.47,72.95,86.45,73.15
RZ_3522292_10198,null,null,50,0,3,86.44,73.42,86.45,73.65,86.55,73.58,86.64,73.47,86.70,73.35,86.61,73.28,86.53,73.35,86.49,73.53,86.51,73.72,86.58,73.75,86.60,73.75,86.60,73.75,86.58,73.78,86.56,73.80,86.58,73.85,86.61,73.85,86.61,73.85,86.61,73.85,86.60,73.85,86.60,73.92,86.65,74.00,86.69,74.22,86.75,74.33,86.76,74.42,86.76,74.38,86.75,74.33,86.75,74.15,86.75,74.00,86.75,74.05,86.72,74.28,86.71,74.45,86.70,74.22,86.70,74.03,86.71,73.95,86.71,74.05,86.71,74.10,86.71,74.03,86.65,73.92,86.59,73.88,86.58,73.85,86.61,73.85,86.65,73.83,86.64,73.80,86.64,73.92,86.65,74.05,86.66,74.20,86.61,74.17,86.58,74.08,86.58,74.00,86.67,73.90
RZ_3522292_10199,null,null,50,0,3,86.75,73.95,86.75,74.03,86.69,74.08,86.62,74.17,86.60,74.33,86.58,74.50,86.56,74.55,86.56,74.50,86.55,74.35,86.55,74.22,86.60,74.42,86.64,74.72,86.67,74.83,86.65,74.60,86.65,74.40,86.65,74.35,86.71,74.30,86.79,74.30,86.84,74.42,86.74,74.58,86.64,74.70,86.54,74.90,86.55,75.12,86.62,75.28,86.70,75.15,86.76,75.03,86.75,75.03,86.74,75.12,86.76,75.25,86.80,75.20,86.81,75.10,86.79,74.95,86.74,74.95,86.70,74.97,86.65,75.00,86.62,75.15,86.58,75.30,86.55,75.40,86.53,75.42,86.53,75.45,86.53,75.53,86.55,75.50,86.54,75.47,86.47,75.50,86.41,75.42,86.40,75.30,86.42,75.28,86.47,75.28,86.54,75.28,86.59,75.22
RZ_3522292_10200,null,null,50,0,3,86.60,75.22,86.60,75.22,86.59,75.22,86.58,75.38,86.55,75.55,86.54,75.62,86.58,75.50,86.62,75.38,86.67,75.35,86.69,75.28,86.66,75.25,86.64,75.33,86.62,75.45,86.61,75.55,86.61,75.50,86.60,75.42,86.59,75.35,86.67,75.30,86.78,75.25,86.83,75.30,86.78,75.53,86.74,75.72,86.69,75.80,86.64,75.83,86.59,75.83,86.59,75.85,86.60,75.85,86.61,75.85,86.62,75.83,86.64,75.78,86.65,75.72,86.67,75.72,86.69,75.75,86.69,75.72,86.69,75.72,86.67,75.67,86.66,75.70,86.65,75.72,86.65,75.75,86.65,75.83,86.64,75.85,86.61,75.90,86.59,75.90,86.61,75.72,86.69,75.50,86.75,75.30,86.78,75.35,86.78,75.33,86.78,75.25,86.78,75.15
RZ_3522292_10201,null,null,51,0,3,86.75,75.33,86.72,75.47,86.75,75.62,86.80,75.58,86.86,75.67,86.89,75.78,86.84,75.88,86.75,76.00,86.65,76.12,86.62,76.15,86.61,76.10,86.62,76.08,86.64,76.03,86.67,76.00,86.71,76.03,86.71,76.05,86.67,76.08,86.66,76.03,86.70,76.15,86.72,76.28,86.66,76.38,86.58,76.42,86.47,76.47,86.49,76.55,86.50,76.58,86.50,76.60,86.49,76.67,86.51,76.72,86.56,76.75,86.60,76.70,86.66,76.45,86.70,76.20,86.66,76.30,86.59,76.58,86.50,77.00,86.50,77.08,86.51,77.10,86.55,76.80,86.58,76.53,86.60,76.25,86.60,76.22,86.60,76.33,86.59,76.45,86.56,76.55,86.55,76.53,86.56,76.75,86.58,76.97,86.60,77.10,86.61,76.95,86.60,76.85,86.64,76.88
RZ_3522292_10202,null,null,50,0,11,86.69,77.00,86.75,77.08,86.79,76.95,86.78,76.83,86.76,76.70,86.75,76.78,86.67,76.70,86.61,76.62,86.55,76.62,86.55,76.67,86.55,76.67,86.55,76.65,86.56,76.78,86.59,76.92,86.54,77.15,86.46,77.22,86.46,77.35,86.54,77.40,86.61,77.42,86.62,77.38,86.64,77.35,86.67,77.33,86.86,77.25,87.06,77.12,87.29,76.67,87.44,76.30,87.74,75.95,88.08,75.88,88.40,75.58,88.66,75.00,88.91,74.17,89.12,73.60,89.39,72.83,89.54,72.33,89.71,71.42,89.80,70.72,89.91,69.65,90.00,68.97,90.21,68.33,90.40,68.03,90.66,67.65,90.76,67.53,90.89,66.67,90.89,65.95,90.90,64.80,90.88,64.40,90.85,63.62,90.76,63.05,90.69,62.50,90.61,62.27
RZ_3522292_10203,null,null,51,0,1,90.53,61.88,90.35,61.45,90.20,60.70,90.15,60.35,90.20,59.45,90.22,58.90,90.21,58.38,90.19,58.02,90.20,57.67,90.22,56.90,90.20,56.45,90.05,55.73,89.90,55.30,89.83,54.60,89.85,54.20,89.85,53.92,89.78,53.85,89.71,53.40,89.65,52.83,89.66,52.27,89.59,52.08,89.50,52.02,89.42,51.85,89.40,51.55,89.34,51.08,89.28,50.73,89.22,50.70,89.21,50.88,89.21,50.83,89.11,50.58,89.01,50.15,89.00,50.00,89.09,49.92,89.19,50.00,89.19,50.10,89.19,50.25,89.20,50.40,89.21,50.55,89.22,50.50,89.17,50.33,89.12,50.08,89.08,49.83,89.09,49.75,89.08,49.73,89.03,49.65,88.99,49.58,88.97,49.52,88.99,49.65,89.00,49.77,89.03,49.85,89.04,49.80
RZ_3522292_10204,null,null,49,0,1,88.99,49.73,88.96,49.75,88.95,49.80,89.06,49.75,89.14,49.65,89.19,49.73,89.16,49.90,89.14,50.10,89.10,50.10,89.08,50.10,89.05,50.12,89.06,50.15,89.08,50.17,89.08,50.17,89.04,50.23,89.00,50.27,88.97,50.35,88.96,50.40,88.99,50.40,89.03,50.38,89.06,50.38,89.08,50.42,89.12,50.40,89.17,50.38,89.11,50.35,89.00,50.40,88.88,50.85,88.88,51.30,88.91,51.73,88.96,51.75,88.99,51.73,88.95,51.65,88.92,51.52,88.92,51.48,88.99,51.40,89.09,51.33,89.20,51.25,89.22,51.20,89.19,51.17,89.16,51.10,89.14,51.02,89.06,51.27,88.97,51.55,88.91,51.90,88.90,51.92,88.90,51.90,88.91,51.85,88.88,51.80,88.85,51.83
RZ_3522292_10205,null,null,50,0,1,88.83,51.88,88.85,51.88,88.95,51.92,89.05,52.00,89.11,52.10,89.12,52.17,89.04,52.20,88.94,52.30,88.86,52.38,88.85,52.48,88.84,52.48,88.83,52.45,88.85,52.45,88.86,52.45,88.86,52.42,88.86,52.40,88.81,52.27,88.78,52.17,88.74,52.27,88.75,52.48,88.81,52.67,88.85,52.62,88.88,52.55,88.84,52.62,88.81,52.73,88.83,52.70,88.83,52.50,88.81,52.33,88.92,52.38,89.08,52.42,89.22,52.58,89.22,52.70,89.20,52.85,89.16,52.83,89.06,52.73,89.01,52.58,88.99,52.55,88.99,52.50,88.99,52.35,88.97,52.20,88.99,52.10,89.03,52.20,89.08,52.27,89.10,52.30,89.16,52.20,89.21,52.15,89.20,52.15,89.15,52.25,89.10,52.35,89.10,52.55
RZ_3522292_10206,null,null,50,0,1,89.04,52.73,88.99,52.90,88.92,52.95,88.90,52.98,88.95,52.85,89.01,52.70,89.09,52.55,89.09,52.77,89.05,52.98,89.03,53.15,89.00,53.02,89.05,52.75,89.10,52.50,89.12,52.40,89.08,52.52,89.03,52.60,88.97,52.65,88.96,52.67,88.96,52.67,88.97,52.67,89.00,52.60,89.04,52.73,89.10,53.08,89.16,53.42,89.15,53.67,89.11,53.67,89.08,53.60,89.09,53.52,89.08,53.45,89.05,53.55,89.01,53.62,89.00,53.70,88.99,53.70,88.99,53.70,89.03,53.70,89.06,53.65,89.11,53.52,89.12,53.40,89.11,53.30,89.10,53.42,89.08,53.55,89.05,53.65,89.05,53.65,89.06,53.65,89.08,53.60,89.08,53.52,89.06,53.45,89.04,53.42,89.05,53.42,89.12,53.50
RZ_3522292_10207,null,null,50,0,1,89.19,53.55,89.20,53.55,89.20,53.52,89.15,53.50,89.11,53.42,89.09,53.35,89.06,53.50,89.05,53.67,89.01,53.77,89.00,53.67,88.99,53.67,88.97,53.75,89.03,53.83,89.06,53.80,89.11,53.77,89.10,53.75,89.08,53.70,89.05,53.75,88.97,53.77,88.92,53.88,88.96,53.92,89.04,53.95,89.15,53.95,89.19,53.95,89.20,53.95,89.19,53.95,89.17,53.95,89.17,53.98,89.16,54.00,89.14,53.98,89.16,53.98,89.24,53.98,89.30,54.05,89.25,54.10,89.20,54.12,89.15,54.15,89.24,54.17,89.31,54.17,89.41,54.30,89.44,54.40,89.38,54.58,89.30,54.60,89.22,54.65,89.22,54.65,89.22,54.30,89.24,53.98,89.24,53.92,89.21,54.25,89.19,54.55,89.20,54.62
RZ_3522292_10208,null,null,50,0,1,89.21,54.75,89.24,54.88,89.24,54.92,89.25,54.83,89.25,54.75,89.26,54.60,89.26,54.45,89.26,54.23,89.31,54.10,89.38,54.17,89.45,54.30,89.41,54.42,89.34,54.58,89.26,54.73,89.26,54.85,89.29,54.83,89.31,54.85,89.34,54.90,89.35,54.92,89.36,54.88,89.38,54.77,89.38,54.67,89.39,54.67,89.39,54.73,89.36,54.65,89.33,54.52,89.29,54.70,89.28,54.98,89.28,55.05,89.26,54.83,89.25,54.77,89.25,54.92,89.28,55.02,89.30,54.98,89.31,54.90,89.38,54.92,89.44,54.95,89.44,54.98,89.39,54.98,89.31,54.98,89.29,55.00,89.25,55.00,89.26,54.98,89.29,54.95,89.33,54.88,89.31,54.77,89.30,54.67,89.28,54.62,89.26,54.67,89.19,54.83
RZ_3522292_10209,null,null,50,0,1,89.15,54.98,89.14,55.10,89.22,55.12,89.30,55.02,89.36,54.88,89.36,54.80,89.38,54.88,89.39,55.00,89.39,55.05,89.35,55.05,89.31,55.05,89.26,55.02,89.21,54.90,89.16,54.75,89.25,54.85,89.35,55.10,89.40,55.25,89.30,55.17,89.20,55.23,89.20,55.35,89.25,55.50,89.30,55.55,89.31,55.67,89.33,55.75,89.36,55.75,89.39,55.75,89.39,55.83,89.38,55.90,89.40,55.95,89.41,55.98,89.40,55.98,89.38,55.98,89.34,55.95,89.34,55.95,89.36,55.98,89.39,56.00,89.40,56.00,89.40,56.02,89.39,55.98,89.38,55.88,89.36,55.77,89.38,55.70,89.39,55.67,89.38,55.73,89.35,55.83,89.31,55.98,89.31,56.05,89.33,56.12,89.34,56.23,89.35,56.35
RZ_3522292_10210,null,null,50,0,12,89.39,56.27,89.41,56.08,89.42,55.95,89.42,56.00,89.31,56.02,89.20,56.02,89.12,56.05,89.19,56.08,89.33,56.10,89.44,56.15,89.47,56.15,89.44,56.12,89.40,56.10,89.40,56.10,89.40,56.25,89.40,56.40,89.40,56.58,89.38,56.67,89.35,56.75,89.33,56.73,89.35,56.52,89.40,56.33,89.51,56.17,89.61,56.15,89.66,56.30,89.64,56.42,89.58,56.55,89.53,56.52,89.47,56.42,89.45,56.35,89.41,56.30,89.36,56.33,89.38,56.38,89.42,56.40,89.41,56.38,89.35,56.35,89.29,56.30,89.29,56.15,89.29,56.05,89.31,56.02,89.38,56.27,89.42,56.55,89.46,56.77,89.46,56.95,89.45,57.02,89.46,57.10,89.47,56.67,89.35,56.23,89.21,55.95,89.05,56.05
RZ_3522292_10211,null,null,50,0,4,89.04,55.85,88.92,55.02,88.83,54.00,88.54,53.27,88.35,52.60,88.12,51.88,88.06,50.95,87.86,50.15,87.56,49.52,87.14,48.95,86.86,48.15,86.61,47.40,86.38,46.27,86.12,45.70,85.90,44.62,85.75,43.80,85.49,42.90,85.30,42.40,85.04,41.75,84.84,41.08,84.64,40.42,84.34,39.83,84.14,39.27,83.81,38.52,83.69,38.10,83.47,37.05,83.35,36.23,83.16,35.25,83.08,34.67,83.05,34.00,83.00,33.23,82.95,32.35,82.81,31.43,82.76,30.18,82.67,29.38,82.64,28.43,82.54,27.98,82.39,27.57,82.31,26.95,82.30,26.50,82.36,25.82,82.30,25.48,82.24,24.80,82.16,24.38,82.17,24.00,82.17,23.70,82.25,23.43,82.35,23.12,82.51,22.73,82.59,22.38
RZ_3522292_10212,null,null,50,60,4,82.69,22.07,82.69,22.07,82.62,22.05,82.56,22.00,82.51,21.70,82.54,21.40,82.56,21.07,82.46,21.07,82.35,21.07,82.26,21.02,82.29,20.88,82.36,20.73,82.42,20.70,82.50,20.82,82.53,20.88,82.55,20.90,82.55,20.82,82.54,20.80,82.56,20.77,82.59,20.73,82.60,20.68,82.60,20.60,82.59,20.57,82.61,20.62,82.64,20.73,82.69,20.85,82.72,20.85,82.75,20.85,82.75,20.88,82.75,20.95,82.78,21.02,82.80,21.20,82.72,21.35,82.60,21.65,82.54,21.77,82.62,21.93,82.71,21.95,82.78,21.77,82.78,21.57,82.71,21.57,82.66,21.70,82.67,21.85,82.72,22.00,82.80,22.20,82.80,22.43,82.80,22.48,82.78,22.32,82.76,22.12,82.80,22.05,82.83,22.20
RZ_3522292_10213,null,null,50,0,4,82.83,22.40,82.80,22.48,82.78,22.62,82.78,22.75,82.78,22.85,82.71,22.82,82.64,22.80,82.59,22.75,82.69,22.73,82.75,22.93,82.75,23.15,82.69,23.45,82.66,23.55,82.71,23.30,82.79,22.95,82.83,22.77,82.78,23.07,82.71,23.38,82.64,23.52,82.66,23.57,82.67,23.62,82.70,23.65,82.78,23.68,82.85,23.68,82.90,23.68,82.80,23.62,82.70,23.65,82.71,23.73,82.79,23.80,82.85,23.80,82.84,23.80,82.79,23.80,82.78,23.80,82.76,23.73,82.78,23.65,82.79,23.57,82.79,23.57,82.78,23.77,82.78,24.00,82.76,24.23,82.79,24.25,82.80,24.27,82.78,24.25,82.74,24.10,82.76,23.98,82.84,23.90,82.90,23.85,82.89,23.77,82.89,23.62,82.89,23.52
RZ_3522292_10214,null,null,51,0,4,82.86,23.77,82.83,24.23,82.79,24.68,82.78,24.68,82.79,24.40,82.79,24.12,82.80,23.93,82.80,23.88,82.80,23.93,82.79,24.02,82.79,24.12,82.80,24.32,82.83,24.55,82.95,24.62,83.06,24.48,83.14,24.32,83.11,24.32,83.08,24.38,83.01,24.43,82.94,24.48,82.94,24.55,82.99,24.73,83.05,24.90,82.99,25.02,82.94,25.05,82.92,25.02,82.94,25.00,82.95,25.05,82.94,25.07,82.95,25.07,82.94,25.05,82.91,25.23,82.89,25.43,82.88,25.68,82.86,25.70,82.88,25.27,82.89,24.80,82.99,24.35,83.06,24.35,83.11,24.48,83.08,24.73,83.04,24.98,83.04,25.12,83.05,25.12,83.08,25.07,83.09,25.00,83.09,25.02,83.08,25.23,83.06,25.43,83.06,25.55,83.04,25.57
RZ_3522292_10215,null,null,50,0,4,82.99,25.57,82.95,25.50,82.90,25.35,82.88,25.25,82.91,25.07,82.97,24.98,83.03,25.05,83.00,25.18,82.99,25.27,83.05,25.20,83.10,25.18,83.15,25.18,83.14,25.18,83.14,25.20,83.14,25.27,83.10,25.38,83.08,25.45,83.05,25.57,83.08,25.68,83.10,25.75,83.10,25.98,83.10,26.23,83.09,26.35,83.10,26.27,83.11,26.20,83.14,26.02,83.15,25.85,83.19,25.70,83.19,25.73,83.16,25.75,83.15,25.88,83.15,26.00,83.16,26.07,83.16,26.05,83.12,26.07,83.10,26.18,83.08,26.32,83.06,26.40,83.05,26.50,83.05,26.52,83.09,26.43,83.20,26.32,83.30,26.23,83.30,26.25,83.21,26.30,83.12,26.40,83.14,26.50,83.15,26.60,83.16,26.65,83.16,26.62
RZ_3522292_10216,null,null,50,0,4,83.15,26.62,83.22,26.68,83.33,26.62,83.42,26.52,83.45,26.43,83.45,26.48,83.45,26.50,83.39,26.52,83.39,26.52,83.38,26.65,83.40,26.70,83.34,26.65,83.29,26.48,83.26,26.30,83.26,26.20,83.25,26.23,83.22,26.43,83.22,26.65,83.24,26.75,83.25,26.73,83.26,26.70,83.28,26.68,83.30,26.60,83.30,26.50,83.28,26.57,83.26,26.75,83.26,26.80,83.30,26.68,83.33,26.57,83.35,26.70,83.36,26.77,83.36,26.85,83.36,26.85,83.36,26.82,83.35,26.80,83.35,26.73,83.36,26.73,83.38,26.80,83.31,26.82,83.26,26.85,83.26,26.85,83.33,26.88,83.36,27.00,83.33,27.05,83.29,27.02,83.26,26.93,83.24,26.85,83.21,26.80,83.20,26.93,83.21,27.10
RZ_3522292_10217,null,null,50,0,4,83.24,27.02,83.25,26.77,83.22,26.73,83.26,26.95,83.35,27.18,83.44,27.18,83.44,27.18,83.40,27.20,83.34,27.23,83.29,27.23,83.28,27.27,83.30,27.30,83.31,27.35,83.31,27.38,83.33,27.20,83.36,27.00,83.39,26.75,83.40,26.73,83.41,26.68,83.42,26.68,83.45,26.70,83.53,26.80,83.58,26.88,83.51,26.90,83.41,26.88,83.31,26.90,83.33,26.98,83.34,27.10,83.33,27.15,83.30,27.15,83.30,27.10,83.33,27.12,83.35,27.18,83.34,27.25,83.31,27.25,83.31,27.23,83.34,27.18,83.35,27.10,83.36,27.07,83.38,27.05,83.40,27.10,83.44,27.12,83.42,27.12,83.39,27.10,83.36,27.15,83.35,27.25,83.35,27.35,83.35,27.43,83.35,27.48,83.34,27.55
RZ_3522292_10218,null,null,51,0,4,83.35,27.60,83.38,27.62,83.44,27.65,83.50,27.68,83.51,27.70,83.50,27.65,83.47,27.55,83.47,27.45,83.47,27.50,83.47,27.65,83.46,27.82,83.46,27.95,83.46,28.00,83.47,28.00,83.46,27.93,83.47,27.73,83.47,27.57,83.47,27.43,83.47,27.45,83.46,27.45,83.46,27.48,83.44,27.45,83.41,27.50,83.35,27.60,83.33,27.70,83.31,27.77,83.31,27.80,83.39,27.85,83.46,27.68,83.56,27.48,83.60,27.25,83.60,27.27,83.58,27.35,83.50,27.43,83.46,27.50,83.45,27.52,83.50,27.52,83.53,27.65,83.53,27.73,83.51,27.82,83.46,27.88,83.40,27.93,83.40,27.82,83.42,27.68,83.47,27.60,83.49,27.68,83.50,27.75,83.50,27.77,83.46,27.95,83.44,28.12,83.44,28.25
RZ_3522292_10219,null,null,50,0,4,83.51,28.07,83.59,27.88,83.66,27.70,83.69,27.73,83.67,27.75,83.62,27.80,83.56,27.95,83.53,28.12,83.53,28.30,83.53,28.27,83.47,28.23,83.44,28.05,83.40,27.88,83.41,27.68,83.44,27.60,83.44,27.88,83.46,28.25,83.54,28.50,83.61,28.35,83.62,28.25,83.59,28.35,83.54,28.43,83.49,28.45,83.44,28.43,83.35,28.38,83.31,28.32,83.36,28.30,83.45,28.32,83.51,28.35,83.46,28.40,83.41,28.43,83.40,28.48,83.40,28.43,83.40,28.38,83.39,28.35,83.39,28.38,83.39,28.40,83.39,28.40,83.36,28.35,83.34,28.32,83.31,28.32,83.39,28.38,83.47,28.45,83.51,28.48,83.46,28.48,83.38,28.48,83.35,28.45,83.35,28.43,83.39,28.43,83.41,28.43
RZ_3522292_10220,null,null,50,0,4,83.40,28.43,83.40,28.43,83.41,28.43,83.44,28.50,83.45,28.70,83.49,28.88,83.54,28.95,83.59,28.85,83.58,28.75,83.53,28.82,83.49,28.98,83.46,29.00,83.47,28.88,83.53,28.73,83.55,28.73,83.53,28.85,83.49,29.00,83.45,29.10,83.46,29.05,83.51,29.00,83.56,28.95,83.60,28.90,83.60,28.90,83.60,28.93,83.60,29.00,83.60,29.02,83.60,29.05,83.59,29.00,83.56,29.12,83.59,29.27,83.64,29.45,83.67,29.48,83.65,29.32,83.62,29.15,83.54,29.10,83.47,29.23,83.42,29.43,83.49,29.50,83.56,29.43,83.61,29.32,83.67,29.32,83.74,29.48,83.67,29.52,83.56,29.48,83.47,29.43,83.50,29.38,83.53,29.40,83.53,29.45,83.50,29.52,83.46,29.65
RZ_3522292_10221,null,null,50,0,4,83.42,29.73,83.44,29.77,83.51,29.62,83.59,29.48,83.61,29.30,83.55,29.25,83.49,29.27,83.53,29.35,83.61,29.45,83.70,29.48,83.70,29.48,83.69,29.55,83.67,29.62,83.66,29.68,83.70,29.68,83.74,29.65,83.76,29.62,83.75,29.57,83.74,29.55,83.75,29.52,83.78,29.52,83.78,29.70,83.76,29.90,83.76,30.07,83.74,30.05,83.69,30.02,83.66,30.00,83.65,30.12,83.65,30.25,83.65,30.32,83.62,30.35,83.59,30.40,83.55,30.30,83.55,30.10,83.56,29.93,83.55,29.90,83.53,30.10,83.53,30.35,83.58,30.45,83.64,30.32,83.69,30.23,83.71,30.30,83.71,30.35,83.67,30.25,83.62,30.18,83.54,30.20,83.51,30.25,83.46,30.30,83.47,30.43,83.45,30.60
RZ_3522292_10222,null,null,50,0,4,83.44,30.82,83.44,30.85,83.45,30.77,83.49,30.62,83.53,30.50,83.53,30.55,83.51,30.62,83.53,30.73,83.56,30.77,83.61,30.73,83.59,30.68,83.55,30.65,83.49,30.70,83.45,30.75,83.41,30.73,83.41,30.68,83.38,30.62,83.35,30.62,83.44,30.60,83.56,30.57,83.61,30.77,83.55,31.00,83.47,31.07,83.47,30.85,83.53,30.62,83.56,30.85,83.60,31.15,83.60,31.20,83.69,30.93,83.79,30.70,83.84,30.75,83.78,31.00,83.71,31.20,83.67,31.27,83.69,31.15,83.70,31.12,83.69,31.20,83.65,31.23,83.55,31.20,83.47,31.15,83.46,31.23,83.56,31.32,83.67,31.32,83.72,31.25,83.75,31.12,83.75,31.07,83.72,31.07,83.66,31.15,83.66,31.20,83.66,31.23
RZ_3522292_10223,null,null,50,0,4,83.66,31.25,83.62,31.23,83.60,31.20,83.58,31.15,83.54,31.12,83.50,31.10,83.49,31.25,83.50,31.38,83.51,31.48,83.54,31.45,83.54,31.50,83.54,31.55,83.56,31.55,83.60,31.50,83.62,31.55,83.64,31.60,83.62,31.68,83.61,31.85,83.64,32.02,83.66,32.12,83.64,32.00,83.58,31.90,83.51,31.85,83.56,31.77,83.61,31.70,83.62,31.82,83.61,31.98,83.64,32.10,83.69,32.05,83.71,31.98,83.67,32.15,83.61,32.35,83.56,32.38,83.56,32.17,83.58,32.17,83.58,32.35,83.55,32.38,83.53,32.20,83.56,32.05,83.61,32.08,83.70,32.12,83.71,32.23,83.78,32.33,83.80,32.35,83.70,32.38,83.55,32.45,83.46,32.48,83.50,32.45,83.54,32.38,83.62,32.33
RZ_3522292_10224,null,null,50,0,4,83.72,32.33,83.75,32.38,83.69,32.62,83.67,32.83,83.72,33.05,83.75,33.12,83.71,33.33,83.67,33.45,83.65,33.55,83.67,33.83,83.71,34.15,83.74,34.48,83.72,34.60,83.70,34.80,83.71,34.95,83.75,35.00,83.78,35.05,83.76,35.20,83.80,35.33,83.85,35.42,83.91,35.33,83.92,35.23,83.94,35.00,83.95,34.75,83.96,34.50,83.97,34.25,83.99,34.23,83.97,34.17,83.95,33.95,83.92,33.52,83.92,32.88,83.94,32.58,83.88,32.33,83.67,31.60,83.47,30.90,83.40,29.85,83.44,29.45,83.44,29.93,83.47,31.65,83.59,34.20,83.85,37.48,84.12,41.75,84.38,47.30,84.51,53.15,84.51,59.23,84.55,65.92,84.85,72.83,85.12,79.88,85.22,86.65,85.00,93.90
RZ_3522292_10225,null,null,50,0,4,84.59,101.53,84.16,109.85,83.74,117.95,83.67,125.70,83.65,131.60,82.97,137.60,82.19,141.32,81.45,143.75,81.45,143.75
RZ_3522292_10226,null,null,51,0,4,82.59,134.60,82.59,134.60,82.83,134.30,83.26,133.82,83.74,132.28,83.86,128.93,83.85,124.10,83.70,119.00,83.71,114.35,83.64,109.65,83.56,105.83,83.40,101.30,83.26,98.50,82.95,93.90,82.62,91.10,82.28,86.65,81.95,83.35,81.71,79.62
RZ_3522292_10227,null,null,50,0,4,81.29,76.33,80.91,73.40,80.54,70.22,80.11,67.58,79.94,64.72,79.74,62.08,79.74,59.33,79.59,56.50,79.41,53.83,79.16,51.00,79.05,48.70,78.92,46.77,78.94,44.75,78.99,42.38,78.95,40.20,78.90,38.33,79.04,36.92,79.31,35.23,79.47,34.05,79.42,33.02,79.36,32.12,79.28,31.23,79.19,30.55,79.11,30.25,79.16,30.10,79.25,29.45,79.30,28.90,79.34,28.50,79.30,28.90,79.26,29.30,79.35,29.65,79.46,29.95,79.74,30.27,79.89,30.52,80.06,30.50,80.08,30.45,80.03,30.45,79.96,30.68,79.89,30.82,79.86,31.00,79.70,31.02,79.50,31.12,79.31,31.23,79.26,31.60,79.29,32.00,79.31,32.25,79.39,31.88,79.45,31.50,79.51,31.52,79.53,31.75
RZ_3522292_10228,null,null,50,0,4,79.54,32.00,79.53,32.05,79.51,32.12,79.50,32.15,79.49,32.25,79.47,32.42,79.47,32.60,79.49,32.83,79.44,33.12,79.38,33.48,79.33,33.65,79.30,34.25,79.29,34.85,79.28,35.30,79.35,35.17,79.40,35.05,79.38,35.05,79.33,35.10,79.28,35.30,79.29,35.65,79.26,35.90,79.24,35.95,79.22,35.85,79.22,35.83,79.19,35.77,79.17,35.73,79.15,35.67,79.17,35.67,79.25,35.95,79.31,36.23,79.34,36.50,79.25,36.50,79.16,36.55,79.12,36.67,79.16,36.80,79.19,36.88,79.22,36.85,79.21,36.80,79.22,36.75,79.22,36.60,79.24,36.50,79.22,36.65,79.20,36.90,79.22,37.17,79.24,37.17,79.21,37.17,79.15,37.30,79.12,37.42,79.20,37.35,79.26,37.15
RZ_3522292_10229,null,null,51,0,4,79.24,36.92,79.16,36.90,79.16,36.92,79.24,37.00,79.31,37.05,79.31,37.20,79.30,37.30,79.29,37.45,79.26,37.45,79.19,37.35,79.12,37.23,79.17,37.08,79.24,37.02,79.31,36.95,79.31,36.90,79.29,36.88,79.26,36.90,79.25,37.17,79.29,37.42,79.31,37.73,79.30,37.77,79.30,37.85,79.30,37.80,79.30,37.73,79.31,37.62,79.31,37.58,79.31,37.55,79.34,37.55,79.36,37.55,79.42,37.60,79.44,37.65,79.46,37.70,79.44,37.77,79.46,37.83,79.49,37.98,79.47,38.08,79.39,38.20,79.31,38.20,79.29,38.20,79.33,38.08,79.39,37.92,79.45,37.77,79.50,37.75,79.54,37.73,79.54,37.73,79.60,37.73,79.64,37.73,79.58,37.73,79.49,37.70,79.39,37.65,79.41,37.60
RZ_3522292_10230,null,null,50,0,4,79.41,37.58,79.42,37.67,79.40,37.75,79.38,37.80,79.36,37.88,79.38,37.95,79.39,38.02,79.44,38.00,79.47,37.95,79.54,37.88,79.54,37.88,79.49,37.90,79.42,37.95,79.41,38.00,79.47,37.85,79.59,37.70,79.64,37.85,79.69,38.15,79.70,38.23,79.67,38.02,79.65,37.73,79.60,37.60,79.60,37.52,79.60,37.58,79.58,37.73,79.56,37.90,79.50,38.05,79.45,38.05,79.47,38.02,79.55,38.02,79.51,38.12,79.41,38.23,79.39,38.17,79.45,38.05,79.51,38.02,79.53,38.10,79.56,38.17,79.60,38.17,79.61,38.20,79.65,38.23,79.67,38.23,79.70,38.23,79.65,38.23,79.60,38.40,79.54,38.50,79.53,38.58,79.51,38.45,79.53,38.33,79.55,38.27,79.56,38.23
RZ_3522292_10231,null,null,50,0,4,79.65,38.15,79.72,38.10,79.74,38.25,79.65,38.50,79.55,38.77,79.54,38.55,79.54,38.30,79.50,38.17,79.46,38.27,79.50,38.40,79.58,38.45,79.65,38.48,79.67,38.50,79.71,38.48,79.78,38.45,79.83,38.30,79.88,38.20,79.89,38.48,79.83,38.85,79.81,39.15,79.83,39.25,79.79,39.30,79.71,39.35,79.66,39.12,79.65,38.95,79.66,38.83,79.66,38.75,79.67,38.62,79.69,38.50,79.71,38.40,79.72,38.35,79.78,38.25,79.81,38.20,79.83,38.40,79.70,38.67,79.59,38.98,79.50,38.95,79.50,38.88,79.51,38.80,79.54,38.83,79.62,38.98,79.69,39.15,79.75,39.33,79.76,39.35,79.76,39.33,79.75,39.27,79.72,39.25,79.74,39.12,79.76,39.02,79.80,39.15
RZ_3522292_10232,null,null,50,0,4,79.80,39.38,79.84,39.60,79.89,39.58,79.90,39.52,79.84,39.42,79.76,39.30,79.71,39.23,79.72,39.35,79.72,39.50,79.74,39.67,79.72,39.70,79.71,39.70,79.70,39.70,79.64,39.65,79.58,39.62,79.54,39.58,79.56,39.55,79.62,39.55,79.67,39.55,79.62,39.52,79.54,39.50,79.49,39.38,79.54,39.33,79.59,39.30,79.61,39.33,79.62,39.30,79.60,39.42,79.58,39.58,79.64,39.60,79.72,39.50,79.79,39.45,79.74,39.62,79.69,39.77,79.65,39.85,79.64,39.88,79.65,39.92,79.69,40.00,79.71,40.10,79.70,40.20,79.69,40.25,79.67,40.33,79.66,40.30,79.64,40.17,79.60,40.02,79.59,39.90,79.72,39.92,79.88,40.12,79.92,40.25,79.81,40.30,79.72,40.20
RZ_3522292_10233,null,null,50,0,12,79.71,40.35,79.71,40.58,79.69,40.83,79.69,40.83,79.71,40.83,79.75,40.80,79.75,40.83,79.72,40.83,79.71,40.77,79.71,40.65,79.72,40.50,79.72,40.40,79.70,40.35,79.69,40.27,79.67,40.23,79.67,40.17,79.69,40.05,79.71,39.95,79.72,39.85,79.84,39.85,79.94,40.08,80.03,40.33,79.99,40.60,79.91,40.70,79.85,40.80,79.81,40.88,79.80,40.98,79.83,41.05,79.86,41.08,79.86,41.00,79.86,40.88,79.85,40.77,79.86,40.75,79.85,40.75,79.80,40.65,79.75,40.55,79.70,40.45,79.71,40.73,79.71,41.00,79.75,41.27,79.79,41.27,79.83,41.23,79.83,41.15,79.84,41.10,79.86,40.98,79.88,40.83,79.88,40.73,79.86,40.80,79.86,40.95,79.88,41.08
RZ_3522292_10234,null,null,50,0,1,79.88,41.12,79.86,41.10,79.84,41.17,79.81,41.33,79.80,41.48,79.78,41.52,79.76,41.55,79.74,41.55,79.74,41.55,79.78,41.55,79.83,41.58,79.89,41.77,79.88,41.95,79.85,42.12,79.81,42.12,79.80,42.12,79.84,42.12,79.89,42.12,79.97,42.17,80.00,42.20,80.03,42.15,79.99,42.08,79.94,41.98,79.90,42.08,79.91,42.17,79.92,42.23,79.95,42.05,79.91,41.90,79.88,41.85,79.83,41.90,79.83,41.95,79.80,41.98,79.79,41.98,79.79,41.98,79.78,42.05,79.76,42.10,79.76,42.17,79.79,42.20,79.78,42.25,79.76,42.30,79.78,42.33,79.83,42.27,79.88,42.23,79.90,42.25,79.89,42.35,79.85,42.45,79.83,42.55,79.81,42.70,79.83,42.95,79.86,43.15
RZ_3522292_10235,null,null,50,0,1,79.90,43.02,79.91,42.80,79.90,42.55,79.91,42.55,79.95,42.55,79.99,42.55,79.99,42.55,79.92,42.60,79.89,42.65,79.84,42.67,79.89,42.73,79.96,42.80,80.01,42.98,80.03,43.15,80.03,43.27,80.03,43.33,80.04,43.35,80.05,43.40,80.03,43.40,79.97,43.42,79.90,43.42,79.85,43.38,79.88,43.38,79.95,43.33,80.01,43.30,80.01,43.25,79.96,43.23,79.91,43.30,79.90,43.42,79.94,43.52,79.95,43.52,79.96,43.48,79.96,43.42,79.97,43.38,79.96,43.33,79.95,43.27,79.94,43.40,79.96,43.58,80.05,43.75,80.14,43.65,80.19,43.58,80.14,43.38,80.10,43.27,80.05,43.17,80.04,43.25,80.03,43.40,80.01,43.65,80.06,43.88,80.11,44.00,80.11,43.98
RZ_3522292_10236,null,null,50,0,1,80.06,43.92,80.04,43.90,80.05,43.92,80.06,43.90,80.06,43.83,80.08,43.75,80.08,43.75,80.05,43.73,80.03,43.75,79.99,43.80,80.00,43.92,80.01,44.02,80.03,44.15,80.05,44.25,80.08,44.33,80.11,44.27,80.14,44.17,80.15,44.15,80.16,44.17,80.15,44.33,80.14,44.40,80.09,44.48,80.04,44.48,80.00,44.48,80.03,44.48,80.06,44.30,80.10,44.12,80.10,44.23,80.03,44.48,79.95,44.62,79.90,44.52,79.89,44.40,79.86,44.33,79.84,44.27,79.91,44.20,80.06,44.17,80.20,44.15,80.29,44.15,80.31,44.17,80.15,44.20,79.96,44.20,79.92,44.23,80.06,44.23,80.21,44.25,80.25,44.23,80.29,44.23,80.30,44.23,80.28,44.30,80.22,44.35,80.19,44.42
RZ_3522292_10237,null,null,50,0,1,80.11,44.40,80.05,44.48,79.99,44.55,79.96,44.67,79.94,44.70,80.01,44.75,80.09,44.73,80.15,44.75,80.11,44.77,80.09,44.80,80.08,44.80,80.10,44.92,80.11,45.00,80.14,45.05,80.12,44.90,80.14,44.80,80.14,44.75,80.15,44.80,80.15,44.70,80.16,44.60,80.08,44.48,79.99,44.48,79.94,44.48,79.96,44.48,79.96,44.48,79.92,44.55,79.97,44.65,80.05,44.77,80.14,44.83,80.14,44.80,80.15,44.77,80.15,44.80,80.16,44.85,80.17,44.88,80.19,44.85,80.20,44.80,80.21,44.80,80.22,44.70,80.22,44.60,80.15,44.80,80.08,45.10,80.06,45.38,80.11,45.35,80.12,45.42,80.10,45.52,80.08,45.67,80.09,45.73,80.09,45.73,80.11,45.65,80.15,45.58
RZ_3522292_10238,null,null,50,0,1,80.19,45.48,80.20,45.40,80.14,45.33,80.08,45.33,79.95,45.35,79.90,45.38,80.00,45.45,80.15,45.50,80.26,45.45,80.28,45.30,80.25,45.30,80.25,45.45,80.20,45.62,80.19,45.65,80.19,45.65,80.16,45.55,80.11,45.42,80.06,45.27,80.03,45.42,80.01,45.62,80.01,45.83,80.00,46.05,80.01,46.30,80.09,46.58,80.17,46.60,80.22,46.62,80.20,46.62,80.19,46.73,80.21,47.08,80.24,47.42,80.29,47.70,80.38,47.98,80.51,48.62,80.64,49.60,80.84,50.33,80.97,51.15,81.16,51.77,81.19,53.58,81.36,56.23,81.47,59.27,81.64,61.75,81.75,63.10,81.94,64.28,82.19,65.50,82.45,66.55,82.84,68.45,83.14,70.60,83.42,73.45,83.79,76.22,84.19,78.78
RZ_3522292_10239,null,null,50,0,1,84.65,81.25,84.86,83.72,85.12,86.08,85.36,88.50,85.59,90.90,85.79,93.72,85.88,97.00,85.91,100.28,86.04,102.88,86.14,105.58,86.21,107.88,86.25,111.28,86.30,114.08,86.35,117.50,86.29,120.65,86.39,123.97,86.45,127.78,86.53,131.00,86.39,135.12,86.29,138.50,86.14,142.32,85.94,145.35,85.67,149.03,85.42,152.30,85.36,156.10,85.34,159.20,85.33,162.18,85.20,164.68,85.09,167.03,84.95,169.15,84.90,171.45,84.85,173.45,84.71,175.22,84.51,176.65,84.20,177.90,83.92,179.80,83.66,181.20,83.53,182.55,83.39,183.78,83.30,184.88,83.17,186.47,83.14,187.40,83.12,189.20,83.20,190.15,83.20,191.82,83.20,192.75,83.17,193.75,83.26,194.10,83.30,194.30,83.34,194.50
RZ_3522292_10240,null,null,51,0,1,83.33,194.62,83.45,194.55,83.59,194.25,83.76,193.72,83.91,193.22,84.19,192.47,84.47,191.93,84.64,191.53,84.65,191.57,84.67,191.47,84.71,191.30,84.70,191.12,84.67,191.10,84.62,190.88,84.62,190.55,84.64,190.32,84.67,190.32,84.74,190.15,84.80,189.75,84.81,189.32,84.81,188.93,84.80,188.72,84.84,188.50,84.95,188.18,85.08,187.85,85.21,187.55,85.16,187.57,85.06,187.57,84.95,187.57,84.95,187.30,84.94,187.05,84.94,186.65,84.89,186.47,84.84,186.28,84.76,186.22,84.71,186.18,84.71,186.10,84.76,185.95,84.84,185.85,84.85,185.82,84.89,185.80,84.90,185.70,84.88,185.65,84.83,185.65,84.79,185.60,84.83,185.55,84.85,185.50,84.90,185.28,84.81,185.03,84.75,184.65,84.69,184.45
RZ_3522292_10241,null,null,49,0,1,84.72,184.20,84.78,184.07,84.81,183.97,84.88,183.90,84.92,183.88,84.95,183.95,84.94,184.05,84.90,184.05,84.89,183.90,84.84,183.65,84.81,183.50,84.76,183.40,84.75,183.40,84.74,183.30,84.78,183.22,84.84,183.18,84.90,183.15,84.94,183.07,84.92,183.00,84.86,183.18,84.80,183.38,84.79,183.55,84.84,183.50,84.91,183.28,84.95,183.03,84.97,182.80,85.00,182.72,85.01,182.72,85.06,182.68,85.09,182.57,85.14,182.38,85.16,182.22,85.16,182.07,85.11,182.03,85.06,181.95,85.01,181.95,85.05,182.05,85.08,182.15,85.15,182.18,85.15,182.10,85.15,182.10,85.03,182.25,84.90,182.38,84.83,182.43,84.86,182.35,84.91,182.22,84.92,182.20,84.92,182.28,84.91,182.43
RZ_3522292_10242,null,null,50,0,1,84.91,182.45,84.91,182.53,84.91,182.62,84.90,182.40,84.88,182.07,84.85,181.82,84.86,181.82,84.89,181.80,84.95,181.70,85.00,181.72,85.03,181.75,85.08,181.68,85.11,181.60,85.06,181.62,84.97,181.78,84.88,181.93,84.86,182.12,84.94,182.32,85.00,182.50,85.01,182.53,84.88,182.53,84.78,182.47,84.78,182.32,84.79,182.25,84.79,182.30,84.78,182.38,84.80,182.32,84.86,182.30,84.92,182.28,84.95,182.22,84.92,182.15,84.89,182.07,84.85,182.03,84.84,182.03,84.83,182.05,84.84,181.97,84.85,181.93,84.86,181.85,84.90,181.85,84.95,181.90,84.99,181.97,84.99,182.05,85.04,182.10,85.08,182.10,85.10,182.12,85.06,182.18,85.03,182.22,84.99,182.30,84.99,182.30,85.01,182.32
RZ_3522292_10243,null,null,50,0,1,85.04,182.32,85.04,182.10,85.01,181.90,85.01,181.80,85.03,181.95,85.09,182.12,85.11,182.15,85.17,181.97,85.20,181.82,85.21,181.65,85.19,181.70,85.19,181.75,85.19,181.80,85.12,181.82,85.05,181.85,84.94,181.93,84.91,182.03,84.96,182.07,85.04,182.00,85.15,181.90,85.17,181.72,85.19,181.68,85.11,181.80,85.06,181.93,85.05,182.07,85.10,182.05,85.09,182.03,85.04,181.95,85.01,181.90,85.04,181.90,85.00,181.90,84.94,182.00,84.84,182.07,84.79,182.03,84.75,181.88,84.78,181.75,84.85,181.75,84.92,181.88,85.00,182.03,84.99,182.18,84.99,182.25,85.00,182.00,85.01,181.70,85.00,181.55,84.92,181.70,84.86,181.85,84.94,181.85,85.06,181.70,85.20,181.53,85.24,181.32
RZ_3522292_10244,null,null,50,0,1,85.24,181.28,85.22,181.25,85.21,181.30,85.19,181.38,85.17,181.43,85.17,181.47,85.19,181.53,85.20,181.53,85.20,181.68,85.20,181.82,85.22,181.97,85.26,181.97,85.24,181.90,85.19,181.85,85.16,181.68,85.20,181.57,85.24,181.60,85.24,181.72,85.22,181.65,85.22,181.45,85.22,181.32,85.20,181.35,85.17,181.40,85.16,181.35,85.14,181.32,85.11,181.50,85.15,181.68,85.21,181.82,85.29,181.75,85.29,181.68,85.28,181.62,85.25,181.62,85.22,181.62,85.20,181.62,85.21,181.68,85.21,181.72,85.21,181.72,85.21,181.72,85.06,181.62,84.91,181.47,84.75,181.32,84.76,181.28,84.78,181.18,84.78,181.03,84.75,180.88,84.69,180.78,84.66,180.60,84.69,180.50,84.72,180.45,84.72,180.20
RZ_3522292_10245,null,null,50,0,1,84.71,179.90,84.74,179.35,84.83,179.00,85.01,178.60,85.15,178.40,85.24,178.38,85.25,178.35,85.26,178.32,85.29,178.20,85.30,178.00,85.28,177.78,85.25,177.70,85.19,177.72,85.16,177.82,85.14,178.00,85.19,178.15,85.25,178.10,85.33,177.90,85.34,177.68,85.31,177.70,85.26,177.82,85.28,177.82,85.33,177.57,85.40,177.32,85.45,177.00,85.42,176.82,85.36,176.85,85.29,177.07,85.29,177.30,85.30,177.32,85.33,177.35,85.38,177.38,85.46,177.60,85.61,177.82,85.94,178.05,86.44,178.05,87.06,178.05,87.80,178.25,88.60,178.65,89.56,179.35,90.35,180.05,91.16,181.03,91.86,181.75,92.65,182.57,93.39,182.90,94.01,183.18,94.56,183.20,95.03,183.07,95.40,182.95,95.61,183.20
RZ_3522292_10246,null,null,50,0,1,95.79,183.57,95.91,183.78,96.17,183.60,96.29,183.82,96.36,184.35,96.45,184.90,96.67,185.05,96.90,185.12,97.00,185.32,97.10,185.53,97.20,185.68,97.34,185.68,97.44,185.60,97.53,185.47,97.60,185.35,97.58,185.28,97.55,185.28,97.55,185.25,97.51,185.22,97.45,185.15,97.31,185.07,97.20,185.22,97.12,185.45,97.10,185.65,97.08,185.68,97.05,185.70,96.97,185.70,96.92,185.62,96.89,185.55,96.92,185.50,96.96,185.45,96.88,185.43,96.75,185.40,96.62,185.38,96.59,185.38,96.50,185.38,96.41,185.60,96.38,185.82,96.40,185.95,96.41,185.82,96.41,185.65,96.41,185.55,96.42,185.47,96.42,185.50,96.45,185.55,96.49,185.35,96.42,185.10,96.33,184.90,96.17,184.97,96.15,185.03
RZ_3522292_10247,null,null,50,0,1,96.12,185.05,96.21,185.10,96.29,185.15,96.25,185.25,96.15,185.38,96.06,185.50,96.09,185.47,96.10,185.50,96.10,185.55,96.12,185.43,96.15,185.25,96.09,185.12,95.99,185.25,95.88,185.47,95.86,185.62,95.88,185.32,95.92,184.95,95.96,184.57,96.00,184.55,96.01,184.60,96.00,185.05,95.91,185.53,95.83,185.88,95.79,185.78,95.74,185.53,95.70,185.32,95.67,185.15,95.71,184.85,95.75,184.60,95.78,184.47,95.78,184.72,95.81,184.97,95.85,185.10,95.89,185.10,95.90,185.05,95.90,185.03,95.90,184.97,95.90,185.07,95.89,185.18,95.91,185.05,95.94,184.82,95.95,184.88,95.94,185.12,95.89,185.45,95.88,185.47,95.85,185.50,95.83,185.55,95.81,185.62,95.84,185.53,95.88,185.32
RZ_3522292_10248,null,null,50,0,1,95.91,185.05,95.91,184.97,95.91,184.90,95.90,184.88,95.90,184.82,95.88,184.70,95.85,184.57,95.79,184.75,95.76,185.00,95.76,185.22,95.84,185.22,95.89,185.32,95.92,185.43,95.94,185.53,95.90,185.53,95.85,185.38,95.81,185.22,95.86,185.07,95.90,185.05,95.92,185.05,95.94,185.05,95.96,185.03,95.97,185.00,95.97,184.97,95.97,184.93,95.97,184.85,96.01,184.80,96.01,184.80,96.00,184.88,96.08,184.93,96.15,185.00,96.24,185.03,96.24,185.03,96.21,185.00,96.17,185.00,96.11,184.90,96.11,184.72,96.12,184.57,96.11,184.35,96.09,184.25,96.15,184.15,96.22,184.20,96.33,184.28,96.35,184.35,96.28,184.47,96.19,184.53,96.09,184.65,96.11,184.75,96.14,184.85,96.14,184.88
RZ_3522292_10249,null,null,50,0,1,96.12,184.88,96.11,184.72,96.17,184.55,96.25,184.40,96.28,184.60,96.25,184.80,96.24,185.05,96.25,185.10,96.28,185.12,96.29,185.12,96.24,185.12,96.16,185.12,96.10,185.10,96.11,185.10,96.12,185.10,96.12,185.15,96.14,185.22,96.14,185.32,96.11,185.35,96.06,185.40,96.00,185.38,95.99,185.25,96.00,185.12,96.00,185.00,96.01,184.95,96.06,184.90,96.10,184.90,96.11,184.93,96.09,185.03,96.08,185.05,96.08,185.07,96.08,185.07,96.06,185.18,96.06,185.28,96.09,185.15,96.10,184.90,96.11,184.65,96.10,184.65,96.12,184.70,96.12,184.78,96.15,184.85,96.14,184.88,96.15,184.85,96.14,185.25,96.15,185.68,96.10,186.07,96.08,186.05,95.96,186.03,95.89,185.97,95.91,185.93
RZ_3522292_10250,null,null,50,0,1,96.19,185.32,96.46,184.62,96.46,183.80,96.22,183.28,96.03,182.35,96.04,180.82,96.01,178.93,95.97,177.22,95.83,175.07,95.75,172.82,95.61,170.25,95.58,168.28,95.62,165.65,95.76,162.68,95.92,159.10,95.99,155.07,95.99,151.78,95.71,147.78,95.46,144.75,94.95,141.32,94.64,138.43,94.38,135.55,94.14,132.32,93.84,129.40,93.41,125.75,92.95,122.03,92.59,118.22,92.22,115.10,91.95,112.03,91.65,109.22,91.42,106.47,91.33,103.97,91.01,101.75,90.74,99.67,90.49,97.35,90.33,94.72,90.17,91.85,90.05,89.17,89.99,86.78,89.94,83.80,89.58,81.30,89.10,78.70,88.58,76.72,88.09,74.50,87.66,72.90,87.17,71.15,86.95,69.38,86.88,67.30,86.81,65.67,86.76,64.25
RZ_3522292_10251,null,null,50,500,1,86.72,62.40,86.76,60.27,86.79,58.48,86.85,56.90,86.94,55.02,86.88,53.08,86.80,50.90,86.67,49.55,86.59,48.30,86.31,47.33,86.05,46.25,85.90,45.48,85.71,44.55,85.53,43.80,85.31,43.02,85.29,42.73,85.10,42.17,84.92,41.60,84.79,40.73,84.81,40.08,84.84,39.30,84.88,38.55,84.90,37.98,84.88,37.45,84.84,37.08,84.80,36.80,84.81,36.65,84.81,36.65,84.81,36.65,84.81,36.60,84.83,36.55,84.84,36.48,84.79,36.42,84.70,37.00,84.58,37.62,84.53,38.25,84.51,38.33,84.51,38.45,84.53,38.55,84.54,38.58,84.54,38.48,84.55,38.40,84.54,38.73,84.53,39.20,84.47,39.65,84.42,39.70,84.39,39.67,84.39,39.77,84.40,40.05,84.45,40.35
RZ_3522292_10252,null,null,50,0,1,84.50,40.52,84.55,40.52,84.56,40.55,84.54,40.60,84.51,40.70,84.47,41.02,84.46,41.30,84.46,41.50,84.50,41.52,84.53,41.60,84.49,41.77,84.42,42.02,84.40,42.25,84.42,42.42,84.45,42.52,84.44,42.55,84.41,42.60,84.39,42.75,84.38,43.00,84.38,43.23,84.38,43.38,84.38,43.55,84.35,43.73,84.33,43.85,84.34,43.83,84.38,43.80,84.42,43.70,84.42,43.65,84.45,43.62,84.46,43.73,84.45,44.12,84.41,44.45,84.45,44.70,84.51,44.70,84.59,44.75,84.62,44.92,84.65,45.08,84.65,45.12,84.62,45.12,84.51,45.10,84.40,45.08,84.31,45.12,84.31,45.17,84.33,45.23,84.31,45.60,84.33,46.00,84.34,46.20,84.40,46.05,84.46,45.88,84.51,45.83
RZ_3522292_10253,null,null,100,0,0,84.51,45.77,84.53,45.67,84.55,45.62,84.56,45.80,84.56,45.95,84.58,46.10,84.59,46.10,84.61,46.23,84.61,46.30,84.61,46.38,84.59,46.50,84.56,46.60,84.54,46.73,84.53,46.75,84.53,46.65,84.53,46.55,84.54,46.45,84.55,46.45,84.56,46.48,84.54,46.50,84.51,46.52,84.44,46.55,84.39,46.60,84.40,46.50,84.45,46.33,84.47,46.33,84.46,46.60,84.50,46.88,84.55,46.98,84.58,47.02,84.51,47.08,84.44,47.12,84.42,47.12,84.44,47.12,84.53,47.23,84.60,47.42,84.61,47.62,84.58,47.58,84.54,47.42,84.55,47.27,84.51,47.30,84.49,47.38,84.46,47.45,84.49,47.40,84.55,47.38,84.60,47.33,84.64,47.30,84.65,47.38,84.65,47.52,84.64,47.90,84.62,48.23,84.61,48.45,84.61,48.45,84.61,48.27,84.61,47.98,84.62,47.67,84.61,47.73,84.60,47.92,84.59,48.05,84.60,47.98,84.65,47.98,84.70,48.10,84.72,48.42,84.71,48.70,84.65,48.88,84.62,48.80,84.60,48.65,84.64,48.62,84.65,48.62,84.67,48.60,84.69,48.45,84.69,48.30,84.69,48.30,84.67,48.35,84.64,48.40,84.59,48.45,84.54,48.45,84.51,48.38,84.50,48.30,84.53,48.23,84.58,48.27,84.62,48.35,84.65,48.42,84.65,48.33,84.64,48.17,84.65,48.00,84.67,48.00,84.70,48.05,84.71,48.25,84.74,48.40,84.79,48.55,84.81,48.73,84.72,48.90,84.62,49.15,84.53,49.20,84.54,49.25,84.55,49.23,84.56,49.17,84.58,49.10,84.56,49.05
RZ_3522292_10254,null,null,50,0,0,84.55,49.05,84.60,49.05,84.66,49.05,84.72,48.98,84.71,48.90,84.72,48.80,84.75,48.88,84.79,48.92,84.79,48.98,84.79,48.92,84.78,48.90,84.70,48.92,84.61,49.00,84.53,49.08,84.53,49.10,84.51,49.10,84.51,49.17,84.55,49.27,84.60,49.35,84.65,49.30,84.64,49.25,84.58,49.20,84.51,49.20,84.45,49.20,84.45,49.17,84.46,49.12,84.46,49.05,84.50,49.02,84.55,49.05,84.59,49.12,84.64,49.17,84.65,49.23,84.66,49.20,84.65,49.35,84.62,49.50,84.59,49.55,84.61,49.42,84.66,49.23,84.71,49.12,84.71,49.08,84.72,49.05,84.74,49.02,84.70,49.02,84.69,49.08,84.66,49.17,84.69,49.27,84.70,49.38,84.70,49.42,84.67,49.55,84.62,49.60
RZ_3522292_10255,null,null,51,0,0,84.59,49.62,84.56,49.58,84.56,49.52,84.56,49.50,84.59,49.52,84.61,49.58,84.67,49.60,84.71,49.60,84.74,49.77,84.74,49.95,84.64,50.10,84.54,50.08,84.44,50.05,84.42,50.05,84.46,50.10,84.45,50.17,84.41,50.30,84.34,50.33,84.40,50.38,84.50,50.38,84.59,49.98,84.58,49.55,84.56,49.33,84.58,49.58,84.58,49.85,84.61,49.90,84.64,49.90,84.65,49.92,84.65,49.95,84.65,50.00,84.66,50.02,84.67,50.10,84.62,50.12,84.55,50.12,84.46,50.12,84.44,50.12,84.47,50.15,84.54,50.20,84.56,50.20,84.54,50.15,84.53,50.12,84.53,50.10,84.53,50.05,84.51,50.02,84.53,49.98,84.56,49.98,84.60,49.98,84.60,49.95,84.58,49.88,84.58,49.80,84.59,50.02
RZ_3522292_10256,null,null,50,0,0,84.62,50.35,84.66,50.52,84.56,50.30,84.44,50.08,84.33,50.00,84.38,50.02,84.41,50.00,84.44,50.00,84.51,50.02,84.59,50.08,84.65,50.12,84.64,50.17,84.62,50.20,84.61,50.23,84.60,50.17,84.59,50.12,84.55,50.08,84.53,50.12,84.50,50.23,84.47,50.35,84.50,50.45,84.53,50.55,84.55,50.55,84.55,50.55,84.53,50.58,84.50,50.52,84.51,50.48,84.55,50.40,84.55,50.42,84.53,50.42,84.45,50.45,84.42,50.48,84.41,50.38,84.41,50.27,84.41,50.20,84.39,50.25,84.39,50.35,84.40,50.48,84.44,50.60,84.47,50.58,84.49,50.48,84.62,50.38,84.76,50.40,84.75,50.42,84.60,50.50,84.46,50.58,84.46,50.65,84.49,50.50,84.46,50.35,84.45,50.23
RZ_3522292_10257,null,null,50,0,0,84.42,50.25,84.42,50.27,84.44,50.33,84.45,50.38,84.45,50.33,84.44,50.23,84.40,50.35,84.47,50.55,84.58,50.73,84.66,50.67,84.60,50.55,84.55,50.40,84.51,50.33,84.49,50.33,84.45,50.40,84.42,50.45,84.46,50.50,84.50,50.55,84.53,50.60,84.49,50.60,84.45,50.55,84.45,50.52,84.46,50.50,84.47,50.52,84.46,50.52,84.41,50.50,84.35,50.48,84.28,50.45,84.25,50.40,84.26,50.35,84.26,50.33,84.26,50.33,84.31,50.33,84.39,50.35,84.46,50.38,84.49,50.20,84.50,50.00,84.50,49.98,84.46,50.17,84.42,50.42,84.45,50.48,84.49,50.42,84.46,50.17,84.44,49.95,84.38,49.83,84.36,49.90,84.42,50.15,84.51,50.40,84.60,50.60,84.58,50.65
RZ_3522292_10258,null,null,50,0,0,84.56,50.67,84.55,50.50,84.38,50.00,84.21,49.42,84.00,48.73,83.84,48.02,83.71,46.75,83.25,45.77,82.94,44.30,82.54,43.42,82.29,42.35,81.86,41.15,81.38,39.92,81.14,38.50,80.78,38.00,80.49,37.05,80.17,36.38,80.01,35.70,79.75,34.88,79.42,33.92,79.15,32.58,78.92,31.75,78.72,31.20,78.60,30.57,78.54,29.93,78.49,29.18,78.30,28.60,78.19,27.70,78.08,26.82,78.10,26.20,78.03,25.93,77.96,25.57,77.84,25.18,77.79,24.70,77.72,24.18,77.70,23.45,77.67,23.00,77.66,22.40,77.67,21.98,77.71,21.30,77.71,20.60,77.70,20.00,77.71,19.38,77.75,19.10,77.79,18.85,77.78,18.85,77.76,18.88,77.67,18.90,77.62,18.73,77.59,18.40
RZ_3522292_10259,null,null,51,0,0,77.61,18.05,77.72,17.88,77.89,17.88,78.05,17.85,78.06,17.82,78.00,17.82,77.90,17.77,77.86,17.77,77.89,17.75,77.97,17.73,78.06,17.62,78.11,17.52,78.12,17.48,78.14,17.43,78.14,17.38,78.11,17.50,78.08,17.62,78.01,17.70,77.99,17.62,78.01,17.57,78.08,17.65,78.15,17.75,78.15,17.85,78.15,17.88,78.12,17.85,78.09,18.07,78.10,18.35,78.15,18.65,78.21,18.65,78.22,18.65,78.22,18.62,78.26,18.57,78.31,18.55,78.33,18.95,78.31,19.38,78.29,19.45,78.29,19.20,78.30,18.93,78.30,18.98,78.31,19.10,78.28,19.12,78.24,19.18,78.17,19.18,78.11,19.23,78.05,19.30,78.04,19.32,78.09,19.32,78.15,19.32,78.17,19.52,78.16,19.80,78.14,20.10
RZ_3522292_10260,null,null,50,0,0,78.14,20.15,78.19,20.07,78.24,19.95,78.25,19.90,78.20,19.98,78.12,20.02,78.06,20.05,78.12,20.15,78.19,20.27,78.24,20.50,78.22,20.70,78.21,20.85,78.21,20.88,78.22,20.85,78.25,20.77,78.26,20.73,78.28,20.75,78.29,20.80,78.31,20.80,78.36,20.75,78.42,20.68,78.39,20.55,78.33,20.45,78.25,20.43,78.24,20.57,78.20,20.73,78.16,20.80,78.21,21.07,78.30,21.35,78.40,21.68,78.41,21.75,78.39,21.55,78.34,21.27,78.28,21.05,78.29,21.02,78.26,20.98,78.24,20.90,78.21,20.85,78.19,21.05,78.16,21.27,78.11,21.55,78.09,21.57,78.09,21.62,78.09,21.60,78.11,21.40,78.14,21.20,78.25,21.00,78.35,20.98,78.39,21.15,78.35,21.32
RZ_3522292_10261,null,null,50,0,0,78.31,21.52,78.33,21.45,78.33,21.40,78.33,21.32,78.31,21.35,78.30,21.38,78.36,21.52,78.41,21.65,78.46,21.77,78.44,21.75,78.41,21.62,78.39,21.50,78.41,21.43,78.44,21.45,78.45,21.48,78.44,21.45,78.40,21.40,78.39,21.35,78.36,21.45,78.38,21.60,78.39,21.65,78.41,21.43,78.44,21.20,78.46,21.10,78.46,21.07,78.44,21.30,78.42,21.50,78.40,21.73,78.38,21.73,78.35,21.77,78.39,21.82,78.40,21.90,78.41,21.90,78.36,21.98,78.33,22.07,78.25,22.00,78.21,21.82,78.17,21.60,78.16,21.50,78.17,21.40,78.22,21.32,78.26,21.30,78.28,21.25,78.33,21.23,78.39,21.20,78.50,21.23,78.56,21.20,78.58,21.20,78.50,21.18,78.40,21.40
RZ_3522292_10262,null,null,50,0,0,78.35,21.77,78.35,22.18,78.39,22.38,78.41,22.40,78.44,22.25,78.46,22.07,78.50,21.85,78.56,21.80,78.60,21.80,78.62,21.85,78.62,21.90,78.61,21.95,78.59,21.98,78.58,22.02,78.55,22.10,78.55,22.23,78.54,22.27,78.53,22.30,78.51,22.20,78.51,22.10,78.54,22.02,78.56,22.12,78.58,22.30,78.56,22.27,78.54,22.07,78.49,22.18,78.44,22.43,78.40,22.62,78.41,22.35,78.45,22.15,78.49,22.02,78.49,22.07,78.45,22.10,78.40,22.10,78.40,22.10,78.45,22.05,78.45,22.00,78.44,21.95,78.45,21.95,78.50,22.05,78.54,22.15,78.59,22.27,78.62,22.27,78.64,22.27,78.59,22.27,78.56,22.25,78.54,22.25,78.54,22.25,78.53,22.25,78.50,22.23
RZ_3522292_10263,null,null,50,0,0,78.46,22.23,78.44,22.35,78.46,22.48,78.49,22.62,78.56,22.62,78.59,22.65,78.62,22.62,78.62,22.60,78.65,22.60,78.67,22.60,78.70,22.68,78.70,22.80,78.61,22.93,78.51,23.00,78.44,23.00,78.44,23.02,78.44,23.02,78.44,22.93,78.45,22.82,78.46,22.65,78.47,22.57,78.47,22.52,78.46,22.57,78.42,22.62,78.39,22.65,78.35,22.75,78.38,22.85,78.41,23.00,78.45,23.02,78.46,22.95,78.47,22.85,78.47,22.75,78.47,22.73,78.50,22.68,78.55,22.60,78.60,22.52,78.61,22.60,78.53,22.62,78.42,22.68,78.44,22.57,78.53,22.52,78.62,22.48,78.51,22.73,78.39,23.02,78.36,23.30,78.45,23.43,78.53,23.48,78.50,23.43,78.45,23.30,78.41,23.15
RZ_3522292_10264,null,null,50,0,0,78.41,23.23,78.45,23.30,78.49,23.40,78.47,23.45,78.46,23.48,78.45,23.48,78.42,23.50,78.40,23.52,78.39,23.50,78.40,23.25,78.41,23.00,78.42,22.77,78.44,22.77,78.46,22.70,78.49,22.65,78.54,22.95,78.58,23.35,78.59,23.73,78.49,23.77,78.39,23.57,78.30,23.35,78.41,23.18,78.50,23.18,78.54,23.38,78.50,23.60,78.50,23.82,78.55,23.85,78.58,23.80,78.58,23.73,78.59,23.65,78.60,23.73,78.58,23.80,78.54,23.70,78.50,23.52,78.51,23.32,78.51,23.32,78.56,23.40,78.59,23.57,78.61,23.77,78.59,23.93,78.60,24.02,78.62,24.12,78.64,24.27,78.64,24.35,78.67,24.43,78.71,24.32,78.75,24.27,78.76,24.23,78.75,24.23,78.72,24.18
RZ_3522292_10265,null,null,51,0,0,78.61,24.10,78.50,24.12,78.45,24.27,78.47,24.45,78.45,24.57,78.41,24.60,78.39,24.48,78.41,24.32,78.59,24.20,78.74,24.45,78.79,24.65,78.65,24.80,78.55,24.80,78.55,24.88,78.54,24.95,78.54,24.82,78.55,24.65,78.51,24.62,78.49,24.77,78.47,24.93,78.51,24.98,78.51,25.02,78.47,25.05,78.44,24.93,78.45,24.88,78.51,24.85,78.55,24.93,78.55,24.88,78.50,24.98,78.49,25.15,78.44,25.38,78.40,25.43,78.38,25.35,78.50,25.27,78.62,25.23,78.78,25.25,78.79,25.35,78.80,25.52,78.80,25.70,78.64,25.43,78.47,25.05,78.35,24.70,78.42,24.70,78.46,24.70,78.47,24.75,78.54,24.73,78.62,24.73,78.74,25.12,78.76,25.60,78.72,26.05,78.66,26.05
RZ_3522292_10266,null,null,49,0,0,78.60,26.10,78.56,26.15,78.53,26.05,78.49,25.88,78.47,25.70,78.45,25.68,78.46,25.68,78.45,25.70,78.42,25.75,78.41,25.85,78.50,26.00,78.59,26.15,78.66,26.25,78.66,26.27,78.62,26.32,78.59,26.35,78.56,26.43,78.55,26.48,78.49,26.48,78.42,26.45,78.36,26.40,78.41,26.40,78.44,26.68,78.45,26.95,78.44,27.12,78.45,26.77,78.54,26.45,78.60,26.43,78.67,26.65,78.72,26.38,78.81,25.90,79.05,25.43,79.30,25.40,79.60,25.50,79.83,25.62,80.11,25.38,80.34,25.00,80.60,24.55,80.72,24.48,80.95,23.82,81.06,23.23,81.20,22.65,81.26,22.62,81.31,22.52,81.41,22.35,81.51,22.00,81.71,21.73,81.88,21.43,81.99,21.30
RZ_3522292_10267,null,null,50,0,0,81.96,21.18,82.00,20.85,82.14,20.52,82.29,20.15,82.25,20.05,82.15,19.95,82.04,19.88,82.01,19.68,81.97,19.48,81.99,19.05,82.00,18.68,82.05,18.32,82.10,18.18,82.14,18.12,82.19,18.07,82.21,18.00,82.17,17.90,82.10,17.77,82.03,17.73,82.03,17.60,81.97,17.48,81.91,17.57,81.86,17.80,81.90,18.07,81.95,18.15,81.99,18.07,81.99,18.05,81.97,18.05,81.95,17.98,81.95,17.82,81.92,17.65,81.86,17.68,81.80,17.73,81.83,17.75,81.88,17.80,81.92,17.77,81.92,17.77,81.92,17.75,81.90,17.77,81.89,17.77,81.91,17.77,82.01,17.77,82.10,17.75,82.08,17.73,81.97,17.70,81.88,17.73,81.85,17.82,81.86,17.95,81.88,18.02,81.88,18.02
RZ_3522292_10268,null,null,51,0,0,81.84,18.05,81.80,18.05,81.76,18.07,81.74,18.07,81.70,18.18,81.71,18.35,81.72,18.52,81.76,18.57,81.79,18.57,81.75,18.62,81.71,18.70,81.71,18.77,81.75,18.88,81.74,18.90,81.72,18.90,81.71,18.85,81.71,18.95,81.71,19.05,81.72,19.05,81.74,18.90,81.74,18.88,81.71,18.98,81.67,19.15,81.64,19.25,81.62,19.32,81.59,19.27,81.55,19.25,81.50,19.25,81.49,19.35,81.53,19.43,81.56,19.45,81.58,19.40,81.49,19.45,81.42,19.55,81.47,19.52,81.58,19.43,81.69,19.32,81.71,19.27,81.71,19.23,81.70,19.20,81.70,19.20,81.71,19.23,81.70,19.52,81.67,19.77,81.61,20.00,81.58,19.98,81.56,19.85,81.61,19.75,81.66,19.70,81.70,19.93,81.74,20.12
RZ_3522292_10269,null,null,49,0,0,81.75,20.27,81.72,20.38,81.71,20.43,81.67,20.45,81.64,20.43,81.56,20.43,81.53,20.40,81.54,20.40,81.59,20.40,81.65,20.43,81.67,20.50,81.70,20.55,81.74,20.68,81.76,20.75,81.78,20.82,81.72,20.82,81.66,20.75,81.61,20.70,81.59,20.62,81.56,20.57,81.54,20.50,81.54,20.45,81.61,20.48,81.69,20.50,81.78,20.52,81.76,20.60,81.74,20.68,81.70,20.77,81.65,20.85,81.61,20.95,81.59,20.93,81.59,20.80,81.58,20.73,81.55,20.77,81.51,20.90,81.49,21.00,81.51,21.07,81.55,21.15,81.59,21.25,81.58,21.40,81.53,21.55,81.51,21.45,81.50,21.35,81.53,21.27,81.60,21.32,81.67,21.30,81.67,21.27,81.61,21.20,81.59,21.18
RZ_3522292_10270,null,null,50,0,0,81.64,21.18,81.67,21.18,81.70,21.18,81.70,21.15,81.71,21.10,81.72,21.02,81.74,21.00,81.75,20.98,81.74,21.15,81.69,21.32,81.64,21.43,81.60,21.38,81.60,21.23,81.62,21.12,81.65,21.02,81.69,21.02,81.66,21.25,81.64,21.48,81.61,21.70,81.60,21.68,81.58,21.80,81.65,22.00,81.72,22.10,81.76,22.02,81.72,21.98,81.70,22.00,81.71,22.05,81.70,22.05,81.62,22.05,81.58,21.90,81.56,21.75,81.60,21.85,81.61,22.10,81.60,22.18,81.61,22.00,81.64,21.77,81.64,21.73,81.62,21.73,81.60,21.85,81.59,21.98,81.56,22.07,81.58,22.18,81.58,22.32,81.58,22.45,81.47,22.52,81.39,22.50,81.36,22.50,81.40,22.57,81.45,22.65,81.44,22.73
RZ_3522292_10271,null,null,50,0,0,81.44,22.75,81.49,22.75,81.58,22.73,81.62,22.62,81.61,22.55,81.59,22.52,81.61,22.40,81.62,22.27,81.64,22.20,81.66,22.30,81.67,22.40,81.71,22.20,81.71,21.98,81.71,21.80,81.70,21.90,81.66,22.00,81.65,22.00,81.62,21.98,81.61,22.30,81.59,22.65,81.54,23.00,81.51,23.02,81.49,23.05,81.49,23.07,81.47,23.10,81.47,23.10,81.47,23.02,81.49,23.00,81.47,23.00,81.45,23.10,81.41,23.18,81.40,23.10,81.44,23.05,81.49,23.02,81.55,23.18,81.58,23.23,81.59,23.27,81.58,23.35,81.56,23.40,81.56,23.50,81.55,23.52,81.51,23.38,81.47,23.18,81.44,22.98,81.42,23.05,81.41,23.12,81.39,23.20,81.39,23.20,81.41,23.30,81.44,23.30
RZ_3522292_10272,null,null,50,0,0,81.46,23.30,81.51,23.20,81.55,23.30,81.61,23.40,81.64,23.57,81.64,23.65,81.58,23.82,81.54,23.93,81.54,24.05,81.61,23.98,81.66,23.80,81.67,23.60,81.62,23.50,81.50,23.43,81.40,23.38,81.36,23.40,81.40,23.48,81.44,23.50,81.44,23.48,81.47,23.45,81.53,23.45,81.54,23.55,81.50,23.55,81.50,23.57,81.54,23.50,81.54,23.52,81.50,23.65,81.46,23.77,81.51,23.93,81.56,23.98,81.64,24.02,81.64,24.02,81.65,23.98,81.66,23.90,81.65,23.82,81.60,23.85,81.55,23.93,81.51,24.00,81.51,23.95,81.54,23.93,81.58,23.88,81.59,23.93,81.59,23.88,81.50,23.85,81.44,23.82,81.44,23.85,81.54,23.88,81.61,24.05,81.61,24.23,81.59,24.40
RZ_3522292_10273,null,null,51,0,0,81.58,24.38,81.54,24.43,81.53,24.52,81.50,24.62,81.54,24.68,81.61,24.62,81.69,24.60,81.69,24.57,81.65,24.55,81.59,24.55,81.56,24.55,81.53,24.55,81.50,24.55,81.50,24.57,81.51,24.60,81.54,24.70,81.56,24.77,81.59,24.82,81.60,24.80,81.60,24.75,81.56,24.75,81.53,24.73,81.49,24.73,81.50,24.70,81.47,24.68,81.44,24.98,81.45,25.30,81.49,25.62,81.54,25.60,81.50,25.57,81.45,25.68,81.44,26.00,81.50,26.60,81.62,27.30,81.85,27.90,82.01,28.62,82.38,29.55,82.65,30.35,83.14,31.32,83.53,32.35,84.05,34.10,84.53,36.10,85.00,37.92,85.40,39.05,85.78,40.08,86.06,41.40,86.33,42.95,86.64,44.33,86.88,45.17,87.21,46.50,87.62,47.62
RZ_3522292_10274,null,null,50,0,0,88.04,48.95,88.50,50.17,88.71,51.67,89.04,53.60,89.24,55.70,89.45,57.85,89.51,60.02,89.45,61.83,89.42,63.90,89.45,65.62,89.50,67.40,89.51,68.70,89.50,70.45,89.46,72.30,89.42,73.92,89.39,75.95,89.36,77.53,89.31,79.60,89.28,81.05,89.21,83.17,89.17,84.58,89.11,85.97,89.04,87.25,88.99,88.47,88.95,89.38,89.06,89.95,89.17,90.70,89.31,91.38,89.31,92.05,89.33,92.78,89.33,93.58,89.24,94.00,89.15,94.03,89.05,93.85,89.05,93.62,89.05,93.60,89.01,94.12,88.99,94.70,88.97,94.85,89.03,94.42,89.09,94.25,89.15,94.47,89.19,94.80,89.19,94.88,89.16,94.75,89.12,94.50,89.09,94.40,89.06,94.47,89.05,94.55,89.04,94.60
RZ_3522292_10275,null,null,51,0,0,89.05,94.72,89.06,94.85,89.03,94.85,88.99,94.83,88.94,94.75,88.94,94.75,88.94,94.80,88.94,94.90,88.97,94.83,88.99,94.83,89.04,94.83,89.08,94.55,89.11,94.22,89.11,93.92,89.05,93.97,88.99,93.92,88.91,93.92,88.91,93.95,88.85,93.95,88.78,93.88,88.74,93.53,88.76,93.25,88.79,93.03,88.78,93.05,88.76,93.03,88.79,93.00,88.81,92.97,88.84,93.00,88.84,92.95,88.75,92.90,88.66,93.00,88.58,93.00,88.59,93.03,88.60,92.90,88.59,92.90,88.58,92.92,88.58,92.95,88.60,92.95,88.64,92.90,88.65,92.83,88.61,92.75,88.56,92.72,88.58,92.78,88.64,92.85,88.62,92.92,88.55,92.92,88.50,92.85,88.51,92.80,88.55,92.62,88.56,92.53,88.51,92.50
RZ_3522292_10276,null,null,49,0,0,88.44,92.55,88.35,92.67,88.31,92.72,88.31,92.75,88.31,92.67,88.34,92.62,88.38,92.65,88.40,92.62,88.41,92.60,88.39,92.55,88.39,92.55,88.42,92.47,88.47,92.45,88.53,92.47,88.51,92.50,88.50,92.50,88.49,92.50,88.49,92.50,88.49,92.45,88.50,92.40,88.51,92.35,88.53,92.22,88.47,92.12,88.42,92.20,88.38,92.40,88.40,92.60,88.44,92.62,88.46,92.62,88.45,92.62,88.44,92.60,88.35,92.55,88.28,92.45,88.21,92.28,88.30,92.17,88.38,92.22,88.45,92.38,88.45,92.50,88.40,92.42,88.35,92.33,88.30,92.22,88.31,92.25,88.33,92.47,88.34,92.70,88.34,92.85,88.31,92.80,88.29,92.75,88.31,92.90,88.35,93.05,88.39,92.92
RZ_3522292_10277,null,null,50,0,0,88.38,92.65,88.36,92.25,88.35,92.15,88.34,92.15,88.34,92.25,88.34,92.38,88.39,92.40,88.41,92.40,88.44,92.40,88.46,92.40,88.47,92.42,88.46,92.47,88.42,92.55,88.46,92.62,88.53,92.70,88.60,92.78,88.60,92.83,88.61,92.88,88.64,92.90,88.59,92.72,88.53,92.53,88.49,92.58,88.51,92.80,88.54,92.85,88.53,92.65,88.50,92.40,88.46,92.38,88.46,92.38,88.49,92.38,88.50,92.40,88.49,92.65,88.47,92.95,88.47,93.17,88.55,93.08,88.61,93.00,88.67,93.00,88.64,93.05,88.60,93.10,88.55,93.15,88.47,93.17,88.42,93.17,88.41,93.08,88.42,92.97,88.44,92.90,88.40,93.08,88.38,93.25,88.41,93.45,88.47,93.50,88.53,93.58,88.53,93.67
RZ_3522292_10278,null,null,50,0,0,88.51,93.83,88.51,93.97,88.51,93.88,88.53,93.70,88.54,93.53,88.51,93.50,88.49,93.45,88.42,93.40,88.40,93.42,88.36,93.47,88.35,93.50,88.36,93.50,88.40,93.47,88.42,93.70,88.45,93.95,88.51,93.97,88.59,93.72,88.67,93.45,88.69,93.42,88.64,93.50,88.58,93.67,88.54,93.88,88.56,93.97,88.60,93.97,88.60,93.85,88.60,93.75,88.60,93.80,88.61,93.92,88.64,94.03,88.66,93.95,88.69,93.85,88.69,93.78,88.61,93.72,88.54,93.70,88.49,93.88,88.54,94.22,88.60,94.58,88.65,94.65,88.66,94.47,88.67,94.15,88.69,93.92,88.70,93.88,88.75,94.05,88.80,94.22,88.81,94.33,88.80,94.33,88.79,94.25,88.78,94.15,88.78,94.03,88.78,93.97
RZ_3522292_10279,null,null,50,0,0,88.79,94.03,88.76,94.17,88.69,94.38,88.62,94.50,88.61,94.58,88.65,94.62,88.67,94.70,88.67,94.72,88.62,94.70,88.58,94.70,88.62,94.80,88.72,94.90,88.80,95.00,88.76,95.00,88.81,95.03,88.89,95.03,88.84,95.03,88.70,95.00,88.50,94.97,88.45,95.08,88.47,95.17,88.55,94.95,88.62,94.62,88.70,94.55,88.78,94.80,88.83,95.03,88.81,95.05,88.79,94.97,88.79,94.88,88.79,94.78,88.79,94.88,88.79,95.00,88.79,95.20,88.79,95.28,88.78,95.30,88.75,95.22,88.72,95.12,88.79,95.08,88.84,95.08,88.88,95.03,88.85,95.03,88.81,95.03,88.78,95.03,88.74,95.00,88.71,95.03,88.67,95.08,88.64,95.28,88.64,95.40,88.64,95.53,88.65,95.45
RZ_3522292_10280,null,null,50,0,0,88.66,95.38,88.65,95.38,88.65,95.42,88.64,95.47,88.64,95.45,88.64,95.45,88.69,95.42,88.74,95.58,88.78,95.65,88.79,95.65,88.79,95.62,88.79,95.65,88.79,95.58,88.79,95.40,88.78,95.20,88.75,95.15,88.78,95.17,88.79,95.15,88.79,95.15,88.75,95.20,88.71,95.28,88.69,95.28,88.67,95.22,88.70,95.30,88.74,95.47,88.75,95.60,88.78,95.60,88.79,95.58,88.79,95.75,88.81,95.90,88.84,95.95,88.79,95.88,88.70,95.72,88.62,95.65,88.65,95.60,88.71,95.65,88.76,95.70,88.79,95.60,88.78,95.47,88.79,95.35,88.80,95.38,88.80,95.40,88.80,95.42,88.75,95.67,88.71,95.95,88.64,96.22,88.61,96.22,88.59,96.17,88.65,96.15,88.72,96.05
RZ_3522292_10281,null,null,50,0,0,88.75,95.97,88.71,95.88,88.66,95.95,88.67,96.03,88.69,96.12,88.76,96.17,88.83,96.05,88.86,95.88,88.83,95.67,88.78,95.65,88.78,95.62,88.80,95.62,88.84,95.62,88.76,95.72,88.69,95.83,88.62,95.88,88.66,95.85,88.70,95.83,88.71,95.83,88.70,95.80,88.67,96.00,88.65,96.25,88.62,96.40,88.62,96.35,88.61,96.33,88.67,96.15,88.74,95.95,88.79,95.75,88.76,95.78,88.74,96.00,88.71,96.25,88.67,96.08,88.65,95.67,88.64,95.50,88.67,95.75,88.71,96.00,88.74,95.97,88.74,95.92,88.72,95.88,88.71,95.85,88.67,95.85,88.64,95.85,88.62,95.83,88.69,95.80,88.74,95.92,88.79,96.10,88.80,96.28,88.76,96.30,88.70,96.25,88.65,96.25
RZ_3522292_10282,null,null,51,0,0,88.65,96.25,88.65,96.22,88.65,96.20,88.65,96.12,88.66,96.08,88.67,96.10,88.69,96.17,88.71,96.28,88.74,96.35,88.75,96.42,88.75,96.50,88.71,96.58,88.66,96.55,88.62,96.50,88.61,96.47,88.60,96.55,88.61,96.55,88.61,96.50,88.61,96.55,88.65,96.67,88.67,96.78,88.71,96.67,88.70,96.50,88.69,96.40,88.66,96.25,88.71,96.17,88.75,96.10,88.78,96.12,88.76,96.22,88.76,96.42,88.79,96.50,88.80,96.50,88.81,96.40,88.80,96.42,88.79,96.42,88.80,96.47,88.81,96.47,88.81,96.50,88.80,96.55,88.81,96.60,88.84,96.53,88.88,96.45,88.90,96.40,88.79,96.50,88.65,96.58,88.55,96.62,88.60,96.55,88.70,96.50,88.76,96.45,88.75,96.50,88.71,96.53
RZ_3522292_10283,null,null,50,0,0,88.67,96.58,88.72,96.50,88.81,96.35,88.90,96.12,88.94,96.03,88.91,95.97,88.85,96.03,88.81,96.00,88.85,95.92,88.91,95.95,88.97,96.10,88.97,96.40,88.97,96.67,88.86,96.88,88.75,96.72,88.72,96.55,88.81,96.45,88.89,96.50,88.89,96.45,88.88,96.38,88.86,96.28,88.86,96.30,88.89,96.35,88.94,96.45,88.88,96.55,88.79,96.55,88.83,96.50,88.92,96.58,89.01,96.80,88.94,97.17,88.88,97.45,88.81,97.60,88.79,97.20,88.64,96.78,88.51,95.92,88.26,95.40,88.19,94.80,88.09,94.55,88.03,93.75,87.85,92.72,87.55,91.80,87.36,91.25,87.22,90.85,87.12,90.15,87.03,89.65,86.91,89.20,86.94,88.70,86.95,88.10,86.95,87.22,86.96,86.50
RZ_3522292_10284,null,null,50,0,0,86.96,85.85,86.88,85.05,86.56,84.22,86.24,83.33,86.03,82.53,86.05,81.62,85.86,80.88,85.71,79.92,85.55,79.15,85.54,78.40,85.50,78.10,85.46,77.80,85.46,77.00,85.46,76.30,85.49,75.67,85.53,75.10,85.58,74.38,85.62,73.47,85.65,72.53,85.67,71.80,85.67,71.35,85.66,71.10,85.62,70.80,85.46,70.25,85.33,69.62,85.19,68.95,85.17,68.45,85.16,68.30,85.26,68.22,85.39,67.88,85.53,67.35,85.54,66.65,85.54,66.33,85.55,66.20,85.55,66.25,85.55,66.25,85.60,66.22,85.65,66.03,85.70,65.83,85.70,65.58,85.70,65.42,85.69,65.35,85.70,65.35,85.72,65.30,85.71,65.22,85.70,65.12,85.78,65.22,85.90,65.30,86.03,65.15,86.05,65.00
RZ_3522292_10285,null,null,50,0,0,86.08,64.95,86.06,65.28,86.04,65.47,85.97,65.65,85.95,65.67,85.95,65.62,85.96,65.55,85.97,65.72,85.89,65.97,85.81,66.20,85.86,66.15,85.97,66.05,86.11,65.97,86.11,65.85,86.11,65.83,86.11,65.80,86.11,66.10,86.14,66.38,86.16,66.67,86.16,66.70,86.12,66.70,86.10,66.72,86.12,66.72,86.16,66.83,86.16,66.85,86.12,66.88,86.08,66.90,86.08,67.08,86.06,67.30,86.08,67.55,86.09,67.75,86.10,67.92,86.10,68.00,86.09,68.08,86.08,68.15,86.08,68.17,86.15,68.08,86.22,67.97,86.34,68.10,86.38,68.38,86.40,68.62,86.34,68.70,86.28,68.83,86.12,68.92,86.03,68.97,86.00,68.97,86.08,68.95,86.15,68.95,86.14,68.92,86.12,68.92
RZ_3522292_10286,null,null,50,0,0,86.12,68.92,86.12,69.00,86.22,69.10,86.31,69.33,86.40,69.55,86.38,69.67,86.34,69.92,86.31,70.12,86.29,70.33,86.29,70.08,86.30,69.83,86.31,69.78,86.29,69.95,86.25,70.15,86.21,70.15,86.24,70.12,86.25,70.30,86.29,70.45,86.31,70.72,86.35,70.85,86.34,70.72,86.33,70.47,86.31,70.25,86.30,70.25,86.26,70.25,86.22,70.55,86.15,70.83,86.10,71.08,86.19,70.97,86.31,70.75,86.40,70.58,86.36,70.45,86.31,70.42,86.30,70.38,86.29,70.58,86.33,70.80,86.39,71.00,86.42,70.97,86.39,71.10,86.36,71.25,86.39,71.35,86.42,71.28,86.46,71.20,86.47,71.12,86.47,71.12,86.47,71.08,86.47,71.03,86.50,70.88,86.55,70.72,86.58,70.83
RZ_3522292_10287,null,null,50,0,0,86.51,71.03,86.42,71.25,86.36,71.25,86.40,71.30,86.44,71.35,86.39,71.30,86.33,71.17,86.26,71.05,86.28,71.05,86.29,71.05,86.30,71.10,86.38,71.15,86.46,71.28,86.46,71.35,86.38,71.55,86.31,71.70,86.35,71.58,86.40,71.35,86.44,71.12,86.46,71.10,86.47,71.08,86.44,71.03,86.40,70.95,86.36,70.92,86.39,70.95,86.42,71.00,86.46,71.08,86.47,71.10,86.47,71.12,86.47,71.12,86.42,71.15,86.39,71.15,86.31,71.15,86.29,71.15,86.35,71.12,86.45,71.10,86.56,70.90,86.58,70.70,86.54,70.55,86.47,70.58,86.45,70.50,86.49,70.42,86.53,70.55,86.56,70.80,86.53,71.20,86.51,71.35,86.49,71.47,86.47,71.50,86.46,71.55,86.46,71.55
RZ_3522292_10288,null,null,50,0,0,86.53,71.50,86.59,71.33,86.62,71.12,86.59,70.92,86.54,70.95,86.50,71.03,86.49,71.08,86.49,71.17,86.50,71.28,86.50,71.40,86.49,71.45,86.47,71.38,86.50,71.28,86.53,71.10,86.56,70.95,86.55,70.83,86.53,70.92,86.50,71.10,86.49,71.28,86.44,71.40,86.38,71.47,86.30,71.55,86.29,71.53,86.26,71.47,86.26,71.42,86.36,71.20,86.47,71.00,86.58,70.92,86.58,71.17,86.54,71.42,86.50,71.62,86.46,71.55,86.47,71.47,86.47,71.53,86.47,71.70,86.49,71.88,86.51,71.85,86.54,71.78,86.56,71.72,86.55,71.72,86.54,71.80,86.53,71.85,86.54,72.10,86.55,72.35,86.55,72.45,86.53,72.30,86.50,72.12,86.53,72.15,86.58,72.15,86.64,72.17
RZ_3522292_10289,null,null,50,0,0,86.65,72.10,86.64,72.03,86.47,72.10,86.33,72.25,86.21,72.40,86.29,72.40,86.33,72.38,86.33,72.33,86.36,72.25,86.45,72.12,86.51,72.05,86.50,72.25,86.47,72.50,86.47,72.78,86.49,72.75,86.50,72.85,86.53,72.95,86.54,72.88,86.56,72.72,86.61,72.55,86.65,72.60,86.65,72.62,86.60,72.65,86.58,72.62,86.56,72.53,86.59,72.47,86.58,72.45,86.59,72.50,86.60,72.58,86.60,72.50,86.59,72.42,86.58,72.55,86.56,72.78,86.53,73.03,86.49,73.10,86.50,73.15,86.51,73.25,86.51,73.30,86.36,72.47,86.19,71.60,86.00,70.38,85.88,69.25,85.71,67.80,85.41,66.20,85.04,65.12,84.72,63.92,84.38,62.75,84.16,61.70,83.94,60.92,83.61,60.23
RZ_3522292_10290,null,null,50,0,0,83.31,59.08,82.99,57.88,82.89,56.83,82.60,56.05,82.25,55.45,81.90,54.65,81.54,53.88,81.21,52.83,80.81,51.55,80.47,49.95,80.15,48.50,79.91,47.08,79.80,46.15,79.51,44.90,79.41,43.17,79.30,41.45,79.24,40.15,79.11,39.00,78.91,37.92,78.79,36.55,78.62,35.95,78.46,34.55,78.31,33.52,78.19,32.00,78.16,30.85,78.20,29.65,78.17,28.55,78.12,27.32,77.99,26.10,77.91,24.75,77.83,23.65,77.84,22.40,77.83,21.25,77.84,20.35,77.81,19.27,77.76,18.73,77.71,17.90,77.67,17.32,77.51,16.65,77.35,16.35,77.14,16.00,77.09,15.38,77.00,14.75,76.99,14.30,76.88,14.20,76.79,14.07,76.74,13.85,76.76,13.65,76.79,13.38,76.81,13.32
RZ_3522292_10291,null,null,51,0,0,76.85,13.30,76.90,13.30,76.89,13.28,76.84,13.22,76.85,13.07,76.91,12.95,76.97,12.95,76.91,13.05,76.86,13.03,76.79,12.88,76.78,12.75,76.75,12.75,76.78,12.80,76.88,12.88,76.92,12.93,76.94,12.93,76.86,12.90,76.90,12.93,76.95,13.03,77.00,13.10,76.97,13.15,76.95,13.18,76.92,13.22,76.92,13.32,76.94,13.43,76.96,13.45,77.06,13.50,77.15,13.60,77.19,13.72,77.15,13.85,77.10,13.90,77.09,13.93,77.09,13.85,77.10,13.80,77.09,13.78,77.05,13.93,77.01,14.15,77.03,14.45,77.05,14.70,77.09,14.80,77.10,14.78,77.12,14.68,77.17,14.60,77.21,14.68,77.26,14.85,77.29,15.03,77.31,15.05,77.34,15.18,77.35,15.22,77.35,15.25,77.38,15.15
RZ_3522292_10292,null,null,49,0,3,77.40,15.12,77.36,15.32,77.29,15.55,77.21,15.80,77.22,15.78,77.25,15.75,77.28,15.72,77.28,15.90,77.26,16.05,77.29,16.23,77.30,16.40,77.30,16.57,77.28,16.77,77.29,16.60,77.30,16.43,77.33,16.27,77.36,16.30,77.38,16.32,77.40,16.35,77.36,16.43,77.35,16.57,77.34,16.62,77.33,16.65,77.36,16.75,77.39,16.90,77.40,17.10,77.39,17.12,77.39,17.05,77.38,16.95,77.35,17.02,77.31,17.23,77.31,17.40,77.34,17.40,77.38,17.38,77.41,17.35,77.46,17.32,77.51,17.32,77.49,17.40,77.44,17.55,77.34,17.70,77.28,17.77,77.33,17.80,77.45,17.82,77.58,17.88,77.49,17.88,77.36,17.95,77.24,18.00,77.24,18.10,77.34,18.07
RZ_3522292_10293,null,null,50,0,3,77.42,18.05,77.51,18.02,77.49,18.05,77.44,18.15,77.39,18.32,77.41,18.43,77.46,18.48,77.55,18.45,77.58,18.35,77.59,18.25,77.58,18.07,77.58,18.02,77.56,18.20,77.55,18.43,77.56,18.62,77.59,18.68,77.58,18.73,77.55,18.75,77.51,18.73,77.51,18.75,77.50,18.75,77.50,18.70,77.50,18.70,77.47,18.77,77.47,18.85,77.50,18.68,77.53,18.43,77.56,18.20,77.54,18.20,77.47,18.35,77.41,18.50,77.40,18.65,77.44,18.62,77.47,18.60,77.46,18.60,77.45,18.65,77.42,18.73,77.40,18.80,77.31,19.05,77.22,19.32,77.20,19.52,77.28,19.57,77.35,19.60,77.40,19.57,77.44,19.43,77.47,19.25,77.41,19.20,77.33,19.23,77.25,19.18,77.30,19.07
RZ_3522292_10294,null,null,51,0,0,77.39,19.00,77.41,19.12,77.40,19.25,77.36,19.38,77.35,19.38,77.34,19.48,77.34,19.57,77.31,19.60,77.29,19.55,77.28,19.48,77.33,19.50,77.39,19.50,77.45,19.55,77.45,19.65,77.45,19.75,77.45,19.80,77.46,19.85,77.46,19.88,77.46,19.93,77.44,19.90,77.39,19.77,77.35,19.62,77.38,19.48,77.42,19.50,77.46,19.60,77.41,19.68,77.36,19.65,77.34,19.65,77.35,19.62,77.35,19.60,77.34,19.57,77.31,19.57,77.31,19.55,77.31,19.50,77.25,19.55,77.17,19.73,77.15,20.02,77.19,20.23,77.28,20.38,77.30,20.38,77.34,20.38,77.34,20.38,77.30,20.38,77.28,20.35,77.24,20.32,77.30,20.30,77.38,20.20,77.44,20.07,77.36,19.95,77.28,19.88,77.19,19.85
RZ_3522292_10295,null,null,50,0,0,77.19,20.07,77.17,20.30,77.15,20.60,77.16,20.68,77.17,20.75,77.25,20.45,77.29,20.15,77.31,20.00,77.29,20.18,77.25,20.27,77.22,20.23,77.16,20.27,77.12,20.38,77.16,20.50,77.24,20.52,77.35,20.45,77.39,20.32,77.40,20.20,77.36,20.15,77.25,20.18,77.17,20.15,77.14,20.12,77.15,20.18,77.20,20.27,77.24,20.43,77.30,20.52,77.31,20.82,77.31,21.05,77.30,21.07,77.31,20.93,77.33,20.80,77.25,20.93,77.19,21.10,77.12,21.15,77.16,21.05,77.19,20.98,77.21,20.98,77.21,20.98,77.24,21.02,77.25,21.12,77.20,21.23,77.14,21.05,77.09,20.80,77.10,20.65,77.10,20.82,77.09,21.00,77.10,21.12,77.12,21.18,77.15,21.20,77.11,21.20
RZ_3522292_10296,null,null,50,0,0,77.05,21.20,77.00,21.18,76.99,21.15,77.05,21.23,77.05,21.30,77.05,21.43,76.99,21.43,76.97,21.43,76.96,21.38,76.97,21.32,76.99,21.32,76.99,21.38,76.97,21.45,76.95,21.50,76.94,21.57,76.92,21.65,76.86,21.70,76.81,21.85,76.76,21.90,76.78,21.93,76.80,21.65,76.83,21.45,76.88,21.38,76.94,21.75,77.00,22.12,76.97,22.40,76.94,22.40,76.86,22.35,76.84,22.30,76.81,22.23,76.80,22.25,76.83,22.27,76.89,22.25,77.03,22.23,77.14,22.15,77.21,22.12,77.19,22.10,77.14,22.12,77.08,22.23,77.06,22.38,77.06,22.52,77.06,22.50,77.09,22.43,77.10,22.50,77.11,22.65,77.12,22.77,77.15,22.75,77.14,22.65,77.10,22.57,77.05,22.57
RZ_3522292_10297,null,null,50,0,0,77.00,22.62,76.95,22.62,76.97,22.57,77.04,22.62,77.05,22.75,76.97,22.85,76.91,22.88,76.86,22.90,76.84,22.93,76.85,23.00,76.90,23.02,76.94,23.05,76.88,22.98,76.81,22.88,76.86,22.85,76.99,23.02,77.12,23.18,77.14,23.20,77.16,23.20,77.14,23.05,77.09,22.93,77.10,23.05,77.15,23.32,77.14,23.52,77.09,23.45,77.04,23.43,77.04,23.45,77.01,23.68,77.00,23.90,76.97,24.05,77.03,24.02,77.05,24.00,77.06,23.95,77.01,23.93,77.05,23.90,77.09,23.98,77.11,24.02,77.10,24.02,77.09,24.05,77.09,24.10,77.11,24.12,77.12,24.12,77.12,24.25,77.11,24.40,77.10,24.55,77.08,24.57,77.01,24.62,76.96,24.68,77.00,24.82,77.09,24.95
RZ_3522292_10298,null,null,51,0,0,77.17,25.05,77.16,25.27,77.14,25.52,77.22,25.77,77.38,25.82,77.70,26.45,77.90,27.30,78.26,28.38,78.62,29.23,79.10,30.43,79.67,31.73,80.21,33.25,80.88,34.83,81.45,36.48,82.00,37.77,82.54,39.38,82.99,41.33,83.35,43.25,83.62,44.75,83.84,45.65,84.04,46.38,84.17,47.50,84.21,48.98,84.29,51.20,84.28,53.08,84.28,55.02,84.31,56.85,84.38,59.20,84.49,61.35,84.50,63.67,84.69,65.40,84.80,67.38,85.10,69.25,85.38,71.50,85.67,73.58,85.83,75.65,85.85,77.95,85.88,80.15,85.85,82.42,85.71,84.72,85.56,87.17,85.36,89.47,85.26,91.12,85.21,92.72,85.25,94.53,85.33,96.38,85.39,98.38,85.58,99.60,85.71,100.97,85.90,102.20,85.90,103.80
RZ_3522292_10299,null,null,49,0,3,85.86,105.35,85.74,106.83,85.62,108.47,85.50,110.35,85.36,111.80,85.25,113.38,85.20,114.55,85.14,115.90,85.06,117.05,84.92,118.00,84.75,118.67,84.61,119.17,84.61,120.08,84.67,120.97,84.75,122.25,84.76,123.05,84.95,124.03,85.20,124.45,85.46,124.83,85.70,125.05,85.86,125.20,86.01,125.35,86.05,125.53,86.10,125.72,86.14,126.17,86.14,126.53,86.14,126.85,86.12,127.15,86.12,127.45,86.11,127.70,86.14,127.70,86.16,127.67,86.15,127.65,86.11,127.65,86.10,127.33,86.15,127.00,86.21,126.80,86.28,126.95,86.29,127.08,86.30,127.12,86.33,127.15,86.34,126.95,86.35,126.72,86.39,126.47,86.40,126.47,86.41,126.50,86.42,126.53,86.44,126.45,86.38,126.30
RZ_3522292_10300,null,null,50,0,3,86.30,126.15,86.22,126.10,86.22,126.03,86.22,126.05,86.17,126.05,86.12,126.17,86.08,126.22,86.06,126.05,86.06,125.83,86.09,125.58,86.12,125.62,86.15,125.67,86.16,125.42,86.19,125.12,86.20,124.78,86.20,124.70,86.12,124.67,86.05,124.70,86.01,124.22,86.05,123.67,86.09,123.42,86.09,123.70,86.06,123.88,86.04,123.83,86.00,123.75,86.00,123.83,86.01,123.88,86.04,123.62,86.06,123.35,86.08,123.20,86.09,123.33,86.06,123.30,86.06,123.12,86.05,122.78,86.08,122.38,85.95,122.00,85.84,122.40,85.74,122.95,85.74,123.45,85.75,123.20,85.74,123.00,85.74,122.78,85.74,122.75,85.75,122.67,85.76,122.65,85.80,122.83,85.83,123.03,85.83,123.22,85.85,123.22,85.90,122.78
RZ_3522292_10301,null,null,50,0,0,85.99,122.33,86.04,122.22,86.04,122.58,86.01,123.00,86.00,123.05,86.00,123.17,86.00,123.30,86.01,123.08,86.04,122.67,86.03,122.38,86.00,122.40,85.97,122.50,85.96,122.47,85.97,122.35,85.97,122.28,85.95,122.25,85.91,122.38,85.94,122.62,86.00,122.72,86.05,122.75,86.10,122.65,86.15,122.62,86.05,122.55,85.91,122.47,85.90,122.42,86.04,122.42,86.16,122.70,86.14,122.95,86.10,122.95,86.10,122.70,86.12,122.40,86.16,122.35,86.16,122.30,86.10,122.30,86.05,122.38,85.99,122.45,85.90,122.55,85.81,122.53,85.75,122.53,85.79,122.47,85.81,122.45,85.79,122.53,85.89,122.80,85.99,123.00,86.10,123.05,86.06,122.97,86.01,122.97,85.95,123.03,85.94,123.03,85.92,123.00
RZ_3522292_10302,null,null,50,0,0,85.95,122.92,85.96,122.85,86.03,122.67,86.06,122.58,86.10,122.58,86.08,122.78,86.09,122.97,86.11,123.15,86.12,123.25,86.12,123.28,86.11,123.20,86.11,123.12,86.11,123.12,86.11,123.20,86.14,123.28,86.17,123.33,86.21,123.28,86.21,123.17,86.21,123.08,86.20,123.05,86.19,123.08,86.16,123.05,86.14,123.03,86.12,123.00,86.06,123.15,86.00,123.35,85.94,123.45,85.94,123.33,85.95,123.20,85.97,123.10,85.99,123.05,86.09,122.90,86.20,122.78,86.33,122.83,86.34,123.00,86.35,123.42,86.33,123.67,86.22,123.95,86.12,123.97,86.14,123.90,86.25,123.80,86.39,123.78,86.41,123.85,86.41,123.95,86.38,123.97,86.33,123.97,86.30,123.90,86.30,123.83,86.29,123.83,86.28,124.00
RZ_3522292_10303,null,null,50,0,0,86.25,124.17,86.31,124.30,86.39,124.35,86.45,124.40,86.46,124.25,86.46,124.10,86.47,123.95,86.50,124.15,86.54,124.38,86.55,124.65,86.53,124.75,86.41,124.85,86.31,124.75,86.22,124.62,86.21,124.50,86.22,124.53,86.28,124.65,86.35,124.80,86.40,124.95,86.42,124.90,86.45,124.85,86.47,124.80,86.54,124.78,86.58,124.47,86.60,124.22,86.56,124.38,86.53,124.75,86.47,125.15,86.44,125.15,86.39,125.22,86.38,125.33,86.44,125.42,86.50,125.17,86.56,124.92,86.55,124.70,86.55,124.78,86.55,124.90,86.54,125.10,86.50,125.28,86.47,125.35,86.55,125.35,86.64,125.33,86.72,125.33,86.72,125.33,86.67,125.28,86.60,125.20,86.51,125.53,86.46,125.90,86.45,126.10,86.47,125.95
RZ_3522292_10304,null,null,51,0,0,86.51,125.80,86.54,125.78,86.55,125.75,86.54,125.75,86.54,125.75,86.54,125.72,86.60,125.72,86.66,125.67,86.74,125.62,86.76,125.58,86.79,125.60,86.83,125.47,86.85,125.28,86.86,125.05,86.86,125.03,86.88,125.05,86.89,125.08,86.90,125.08,86.89,125.05,86.89,125.10,86.88,125.15,86.86,125.20,86.85,125.25,86.83,125.42,86.83,125.62,86.83,125.80,86.83,125.85,86.83,125.78,86.84,125.65,86.85,125.55,86.85,125.62,86.88,125.70,86.89,125.78,86.91,125.78,86.91,125.78,86.91,125.78,86.91,125.83,86.85,125.88,86.79,126.03,86.74,126.15,86.75,126.28,86.76,126.38,86.76,126.42,86.75,126.45,86.74,126.42,86.86,126.30,87.01,126.30,87.09,126.33,87.01,126.42,86.95,126.38,86.96,126.30
RZ_3522292_10305,null,null,49,0,0,86.97,126.25,86.96,126.40,86.96,126.53,86.96,126.72,86.96,126.75,86.95,126.75,86.92,126.72,86.86,126.67,86.81,126.65,86.84,126.80,86.91,127.00,86.96,127.30,86.92,127.45,86.90,127.35,86.91,127.20,86.95,127.03,87.03,127.12,87.10,127.33,87.08,127.53,87.01,127.62,86.99,127.78,87.03,127.92,87.09,127.60,87.14,127.12,87.19,126.67,87.21,126.72,87.19,126.75,87.19,126.75,87.21,127.22,87.24,127.75,87.16,128.28,87.08,128.28,86.99,128.28,86.99,128.28,86.97,128.30,86.96,128.32,86.95,128.32,86.95,128.25,86.92,128.22,86.91,128.20,86.89,128.25,86.89,128.20,86.90,128.18,86.91,127.90,86.91,127.62,86.92,127.35,86.99,127.58,87.06,127.80,87.12,128.00
RZ_3522292_10306,null,null,50,0,3,87.10,127.92,87.09,127.83,87.06,127.75,87.05,127.67,87.01,127.67,87.00,127.65,86.99,127.72,86.99,127.85,87.00,127.90,87.01,127.85,87.04,127.75,87.01,127.70,87.00,127.67,86.97,127.62,86.99,127.60,87.05,127.72,87.11,127.88,87.22,128.10,87.26,128.18,87.21,128.25,87.14,128.32,87.01,128.40,86.97,128.43,86.95,128.35,86.97,128.28,87.03,128.22,87.06,128.32,87.08,128.40,87.05,128.47,87.01,128.43,87.01,128.40,87.04,128.38,87.09,128.38,87.10,128.35,87.14,128.28,87.16,128.20,87.20,128.15,87.20,128.15,87.14,128.18,87.09,128.20,87.04,128.45,87.06,128.70,87.09,128.75,87.14,128.47,87.17,128.20,87.20,128.18,87.22,128.20,87.22,128.20,87.24,128.22,87.24,128.28
RZ_3522292_10307,null,null,50,0,3,87.24,128.25,87.22,128.18,87.15,128.07,87.08,128.03,87.09,127.92,87.17,127.83,87.26,127.88,87.20,128.20,87.14,128.53,87.10,128.70,87.11,128.60,87.11,128.53,87.08,128.45,87.05,128.47,87.04,128.47,87.04,128.43,87.04,128.38,87.16,128.62,87.28,128.90,87.42,129.20,87.46,129.20,87.47,129.10,87.45,129.07,87.39,129.12,87.34,129.30,87.29,129.43,87.26,129.40,87.24,129.30,87.24,129.15,87.21,129.00,87.20,128.88,87.21,128.90,87.22,129.03,87.19,129.15,87.17,129.22,87.16,129.35,87.20,129.53,87.22,129.65,87.25,129.55,87.29,129.40,87.31,129.28,87.31,129.30,87.33,129.35,87.35,129.35,87.41,129.35,87.45,129.25,87.41,129.20,87.38,129.15,87.36,129.20,87.40,129.20
RZ_3522292_10308,null,null,50,0,0,87.45,129.12,87.40,129.07,87.34,129.18,87.29,129.18,87.30,129.20,87.34,128.95,87.39,128.85,87.42,128.85,87.41,129.00,87.38,129.18,87.39,129.25,87.42,129.12,87.49,129.03,87.51,128.95,87.53,129.03,87.50,129.47,87.49,129.88,87.47,129.97,87.49,129.70,87.44,129.47,87.39,129.53,87.33,129.53,87.31,129.47,87.33,129.55,87.36,129.65,87.39,129.50,87.38,129.28,87.35,129.10,87.40,129.15,87.49,129.20,87.58,129.07,87.56,128.97,87.56,128.78,87.56,128.70,87.61,128.72,87.65,129.05,87.70,129.38,87.67,129.57,87.64,129.50,87.58,129.38,87.51,129.28,87.46,129.18,87.45,129.20,87.49,129.32,87.54,129.47,87.58,129.45,87.61,129.38,87.61,129.43,87.61,129.55,87.60,129.68
RZ_3522292_10309,null,null,50,0,0,87.59,129.60,87.58,129.47,87.56,129.35,87.54,129.30,87.55,129.32,87.59,129.35,87.59,129.53,87.55,129.85,87.58,130.18,87.69,129.95,87.81,129.57,87.84,129.22,87.81,129.30,87.79,129.47,87.76,129.53,87.76,129.50,87.76,129.35,87.78,129.30,87.79,129.30,87.80,129.22,87.81,129.15,87.72,129.50,87.64,129.93,87.60,130.43,87.66,130.50,87.74,130.25,87.76,129.93,87.78,129.62,87.85,129.65,87.92,129.72,87.94,129.78,87.89,129.88,87.85,129.95,87.84,130.00,87.83,129.90,87.81,129.80,87.81,129.68,87.81,129.65,87.81,129.62,87.76,129.62,87.70,129.85,87.64,130.10,87.62,130.30,87.61,130.25,87.60,130.30,87.69,130.40,87.79,130.50,87.83,130.57,87.75,130.68,87.72,130.75
RZ_3522292_10310,null,null,50,0,0,87.78,130.75,87.79,130.70,87.75,130.62,87.71,130.53,87.71,130.43,87.69,130.32,87.67,130.03,87.70,129.75,87.75,129.85,87.80,130.25,87.76,130.30,87.74,129.93,87.85,129.55,87.97,129.70,88.17,129.90,88.34,130.60,88.69,131.07,89.17,132.15,89.83,133.15,90.41,135.28,91.06,137.43,91.72,139.70,92.51,141.95,93.12,143.95,93.70,145.47,94.04,146.88,94.39,147.97,94.56,149.90,94.74,151.25,94.89,153.00,94.95,154.38,95.15,155.82,95.26,158.05,95.39,160.22,95.53,162.65,95.71,164.18,96.01,165.78,96.16,167.03,96.33,168.07,96.36,169.35,96.42,170.22,96.44,171.65,96.44,172.80,96.20,174.62,95.89,176.50,95.44,178.20,95.08,179.70,94.72,181.03,94.45,182.25,94.12,183.62
RZ_3522292_10311,null,null,50,0,0,93.83,184.68,93.64,185.57,93.62,186.10,93.47,187.12,93.34,187.93,93.19,188.82,93.15,189.22,93.09,189.78,93.05,190.15,92.99,190.47,92.94,190.80,92.89,191.10,92.84,191.15,92.79,190.97,92.76,190.45,92.83,190.12,92.90,189.80,92.97,189.75,93.04,189.70,93.09,189.43,93.12,189.20,93.05,189.00,92.96,189.00,93.01,189.15,93.12,189.30,93.22,189.53,93.16,189.68,93.06,189.82,92.99,189.90,92.90,189.88,92.88,189.75,92.88,189.62,92.86,189.38,92.84,189.22,92.83,188.97,92.79,188.82,92.76,188.75,92.74,188.75,92.81,188.80,92.86,188.88,92.92,188.62,92.94,188.20,92.89,187.78,92.81,187.93,92.71,188.25,92.67,188.32,92.66,188.07,92.65,187.82,92.61,187.80,92.61,187.45
RZ_3522292_10312,null,null,51,0,0,92.64,187.10,92.71,186.93,92.76,187.00,92.74,187.00,92.70,186.82,92.69,186.72,92.72,186.72,92.72,186.72,92.67,186.78,92.64,186.82,92.64,186.68,92.66,186.50,92.62,186.32,92.58,186.28,92.53,186.25,92.55,186.28,92.65,186.38,92.72,186.60,92.81,186.72,92.81,186.85,92.81,186.35,92.80,185.90,92.75,185.57,92.70,185.80,92.65,186.03,92.62,186.00,92.62,185.88,92.61,185.78,92.56,185.95,92.53,186.07,92.51,186.07,92.51,185.93,92.51,185.80,92.50,185.82,92.56,185.82,92.65,185.85,92.61,185.85,92.51,185.78,92.40,185.65,92.41,185.50,92.39,185.35,92.35,185.25,92.36,185.22,92.39,185.28,92.41,185.40,92.44,185.43,92.47,185.35,92.51,185.20,92.54,185.12,92.59,184.78,92.64,184.45
RZ_3522292_10313,null,null,49,0,0,92.64,184.53,92.60,184.90,92.56,185.32,92.58,185.38,92.58,185.43,92.59,185.55,92.58,185.68,92.58,185.72,92.59,185.65,92.59,185.60,92.60,185.50,92.66,185.28,92.72,184.90,92.79,184.65,92.79,184.62,92.79,184.70,92.78,184.80,92.78,184.75,92.76,184.85,92.75,184.95,92.75,185.05,92.70,185.05,92.69,185.03,92.67,185.00,92.66,184.93,92.62,184.88,92.56,184.78,92.51,184.70,92.46,184.90,92.45,185.15,92.49,185.07,92.54,184.78,92.56,184.45,92.56,184.43,92.59,184.40,92.60,184.38,92.64,184.38,92.65,184.38,92.67,184.38,92.66,184.45,92.66,184.53,92.65,184.60,92.61,184.88,92.58,185.12,92.55,185.30,92.55,185.18,92.56,185.05,92.58,184.97,92.59,184.88
RZ_3522292_10314,null,null,50,0,0,92.59,184.97,92.59,185.10,92.58,185.32,92.55,185.38,92.54,185.32,92.55,185.18,92.56,185.03,92.60,184.95,92.61,184.95,92.62,184.93,92.62,184.93,92.61,184.90,92.60,184.90,92.62,184.88,92.64,184.95,92.66,185.03,92.69,185.00,92.72,184.88,92.72,184.88,92.69,184.97,92.61,185.03,92.56,185.00,92.60,185.10,92.67,185.25,92.65,185.50,92.54,185.57,92.42,185.55,92.42,185.22,92.41,184.90,92.41,184.85,92.53,184.97,92.64,185.00,92.75,184.90,92.71,184.72,92.69,184.68,92.70,184.68,92.72,184.72,92.71,184.78,92.67,184.68,92.65,184.47,92.66,184.30,92.70,184.50,92.71,184.82,92.72,185.12,92.78,185.15,92.86,185.20,92.96,185.22,93.00,185.22,93.00,185.18,92.91,185.10
RZ_3522292_10315,null,null,51,0,0,92.75,185.07,92.61,185.03,92.58,184.88,92.58,184.72,92.56,184.65,92.54,184.75,92.56,184.72,92.59,184.68,92.65,184.55,92.71,184.50,92.78,184.38,92.97,184.32,93.15,184.50,93.49,184.72,93.65,184.85,93.99,184.65,94.30,184.35,94.64,184.15,94.86,184.03,95.03,184.00,95.20,183.75,95.35,183.50,95.36,183.47,95.34,183.68,95.33,183.75,95.35,183.62,95.36,183.53,95.35,183.45,95.33,183.40,95.38,183.32,95.42,183.43,95.46,183.53,95.44,183.57,95.58,183.47,95.72,183.12,95.88,182.82,95.89,182.45,95.90,182.28,96.05,182.07,96.19,181.97,96.33,181.93,96.33,181.90,96.33,181.85,96.29,181.88,96.25,182.00,96.21,182.18,96.19,182.47,96.15,182.72,96.10,182.90,96.06,182.90,96.10,182.85
RZ_3522292_10316,null,null,49,0,0,96.16,182.55,96.26,182.25,96.35,181.95,96.41,182.00,96.49,182.03,96.54,181.93,96.42,181.80,96.28,181.68,96.14,181.60,96.15,181.57,96.14,181.97,96.11,182.40,96.11,182.60,96.14,182.35,96.14,182.10,96.12,182.10,96.15,182.07,96.22,182.07,96.30,182.07,96.31,181.95,96.29,181.85,96.25,181.88,96.16,182.00,96.09,181.97,96.01,181.88,96.01,181.82,96.05,181.90,96.10,181.95,96.11,182.25,96.09,182.53,96.05,182.78,96.05,182.68,96.05,182.53,96.04,182.53,96.04,182.60,96.03,182.68,96.00,182.65,95.97,182.68,96.00,182.72,96.06,182.62,96.11,182.45,96.11,182.25,96.08,182.18,96.06,182.18,96.05,182.20,96.11,182.22,96.16,182.25,96.24,182.22,96.26,182.18
RZ_3522292_10317,null,null,50,0,0,96.28,182.12,96.19,182.10,96.09,182.20,95.99,182.43,95.97,182.62,96.00,182.80,96.01,182.95,96.04,183.10,96.04,183.12,96.04,183.05,96.05,182.85,96.08,182.68,96.08,182.70,96.05,182.90,96.03,183.07,96.03,183.12,96.01,183.07,96.01,182.97,96.01,182.88,96.01,182.85,96.01,182.85,96.05,182.72,96.08,182.60,96.09,182.72,96.08,182.95,96.06,183.07,96.06,182.95,96.09,182.72,96.10,182.60,96.08,182.70,96.04,182.93,96.00,183.15,96.01,183.20,96.04,183.22,96.09,183.22,96.12,183.15,96.06,183.07,95.97,183.07,95.90,183.07,95.94,183.03,95.97,182.95,95.97,182.90,95.95,182.93,95.91,182.95,95.91,182.97,95.94,182.97,95.99,182.93,96.03,182.90,96.05,182.88,96.06,182.88
RZ_3522292_10318,null,null,50,0,0,96.06,182.90,96.06,182.88,96.06,182.88,96.08,183.00,96.06,183.22,96.05,183.47,96.05,183.62,96.01,183.62,95.97,183.55,95.95,183.50,96.00,183.45,96.11,183.43,96.29,183.20,96.45,182.75,96.72,182.32,96.97,182.10,97.29,181.55,97.49,180.78,97.70,179.93,97.84,179.62,98.08,179.40,98.28,179.25,98.47,178.80,98.54,178.47,98.61,178.12,98.58,178.12,98.49,178.18,98.39,178.20,98.38,178.25,98.33,178.38,98.28,178.60,98.25,178.78,98.24,178.90,98.24,178.95,98.33,178.97,98.44,178.57,98.56,178.15,98.58,177.75,98.58,177.75,98.55,177.78,98.55,177.75,98.62,177.72,98.72,177.70,98.84,177.78,98.86,177.82,98.84,177.90,98.80,177.90,98.78,177.93,98.81,177.88,98.78,177.80
RZ_3522292_10319,null,null,50,0,0,98.72,177.75,98.65,178.03,98.64,178.28,98.65,178.40,98.69,178.25,98.71,178.18,98.72,178.28,98.74,178.20,98.74,178.03,98.75,177.82,98.66,177.82,98.59,177.80,98.50,177.85,98.50,177.97,98.44,178.07,98.39,178.12,98.35,178.10,98.36,178.15,98.38,178.15,98.40,178.15,98.40,178.05,98.39,177.97,98.34,178.07,98.30,178.25,98.26,178.40,98.20,178.43,98.17,178.50,98.24,178.57,98.34,178.57,98.45,178.47,98.46,178.40,98.45,178.57,98.40,178.88,98.35,179.12,98.31,179.07,98.31,179.15,98.31,179.35,98.30,179.55,98.26,179.57,98.22,179.50,98.19,179.20,98.17,178.97,98.17,178.75,98.20,178.68,98.26,178.57,98.31,178.57,98.35,178.68,98.34,178.93,98.36,179.10,98.42,179.12
RZ_3522292_10320,null,null,50,0,0,98.44,179.00,98.44,178.90,98.39,179.10,98.40,179.30,98.38,179.45,98.34,179.45,98.30,179.68,98.30,179.90,98.35,179.78,98.41,179.43,98.42,179.07,98.40,179.28,98.36,179.40,98.33,179.50,98.28,179.38,98.22,179.35,98.26,179.32,98.35,179.32,98.42,179.32,98.44,179.43,98.45,179.50,98.45,179.57,98.42,179.53,98.39,179.53,98.35,179.62,98.42,179.72,98.50,179.80,98.49,179.82,98.39,179.78,98.29,179.68,98.28,179.53,98.33,179.45,98.39,179.40,98.45,179.38,98.44,179.40,98.44,179.43,98.39,179.43,98.35,179.35,98.30,179.30,98.30,179.20,98.29,179.12,98.30,179.07,98.28,179.07,98.26,179.03,98.25,178.97,98.34,178.82,98.42,178.68,98.47,178.50,98.45,178.53,98.42,178.60
RZ_3522292_10321,null,null,51,0,0,98.42,178.68,98.41,178.88,98.38,179.03,98.34,179.12,98.39,179.00,98.42,179.28,98.46,179.60,98.41,179.93,98.39,179.40,98.36,178.88,98.41,178.75,98.47,179.12,98.56,179.57,98.59,179.60,98.69,179.62,98.76,179.57,98.70,179.55,98.56,179.50,98.45,179.35,98.47,179.22,98.50,179.15,98.51,179.10,98.50,179.05,98.47,179.00,98.39,179.00,98.34,179.03,98.40,179.03,98.50,179.05,98.65,179.07,98.69,179.10,98.62,178.97,98.53,178.93,98.49,178.90,98.54,178.97,98.62,179.00,98.66,178.88,98.70,178.72,98.70,178.80,98.64,179.00,98.60,179.32,98.58,179.40,98.55,179.40,98.45,179.35,98.34,179.35,98.30,179.40,98.41,179.15,98.51,178.90,98.60,178.65,98.56,178.82,98.55,179.00,98.58,179.15
RZ_3522292_10322,null,null,50,0,0,98.59,179.07,98.58,179.03,98.47,179.03,98.39,179.03,98.30,178.95,98.38,178.90,98.45,178.80,98.47,178.80,98.45,178.85,98.42,178.97,98.46,178.97,98.53,178.93,98.56,178.97,98.54,179.12,98.50,179.28,98.45,179.22,98.42,179.10,98.41,179.00,98.40,179.20,98.38,179.45,98.33,179.70,98.31,179.57,98.38,179.32,98.46,179.07,98.54,179.28,98.46,179.60,98.40,179.70,98.35,179.45,98.39,179.25,98.41,179.28,98.39,179.55,98.33,179.82,98.26,180.03,98.29,179.88,98.33,179.53,98.38,179.20,98.36,179.20,98.35,179.43,98.36,179.68,98.40,179.70,98.49,179.70,98.55,179.68,98.59,179.62,98.59,179.28,98.60,178.93,98.65,178.95,98.66,179.30,98.65,179.62,98.60,179.57,98.59,179.38
RZ_3522292_10323,null,null,50,0,0,98.61,179.20,98.62,179.05,98.61,179.07,98.60,179.12,98.53,179.20,98.45,179.22,98.38,179.28,98.41,179.47,98.45,179.65,98.50,179.60,98.51,179.55,98.53,179.50,98.50,179.68,98.49,179.65,98.49,179.62,98.49,179.60,98.50,179.65,98.50,179.68,98.51,179.43,98.54,179.15,98.62,178.88,98.67,178.97,98.78,179.05,98.80,179.10,98.83,179.15,98.81,179.20,98.79,179.22,98.69,179.20,98.61,179.18,98.54,179.12,98.59,179.05,98.64,178.90,98.72,178.80,98.78,178.75,98.84,178.72,98.86,178.68,98.83,178.62,98.74,178.43,98.59,178.03,98.45,177.55,98.17,177.20,98.03,176.28,97.59,175.47,97.21,173.82,96.67,172.72,96.21,171.18,95.79,170.18,95.33,168.68,94.78,167.57,94.19,166.03
RZ_3522292_10324,null,null,51,0,0,93.69,164.78,93.42,162.55,93.09,160.88,92.61,159.80,92.19,159.70,91.83,158.50,91.58,157.18,91.39,155.43,91.35,153.45,91.25,151.50,91.03,149.93,90.76,149.10,90.45,147.55,90.16,144.80,89.71,142.80,89.39,141.10,89.11,140.10,88.78,139.00,88.44,137.35,88.11,136.05,88.01,134.53,87.85,133.43,87.70,132.38,87.47,131.57,87.30,131.12,87.06,130.10,86.88,129.03,86.72,127.78,86.61,126.58,86.55,125.45,86.50,124.62,86.38,124.22,86.25,123.90,86.15,123.05,86.19,122.22,86.12,121.38,86.04,120.70,85.92,120.28,85.91,119.85,85.89,119.85,85.89,119.85,86.01,120.03,86.15,120.22,86.31,119.42,86.34,118.45,86.38,117.62,86.38,117.75,86.40,117.85,86.45,117.53,86.49,117.17,86.41,117.15
RZ_3522292_10325,null,null,50,0,0,86.34,117.35,86.19,117.53,86.11,117.45,86.08,117.35,86.15,117.30,86.22,117.42,86.26,117.65,86.31,118.00,86.36,118.20,86.40,118.60,86.40,118.85,86.36,119.20,86.36,119.40,86.36,119.60,86.39,119.75,86.42,119.78,86.44,119.90,86.51,120.10,86.55,120.38,86.60,120.55,86.61,120.58,86.61,120.53,86.59,120.53,86.54,120.55,86.46,120.58,86.40,120.88,86.35,121.40,86.30,121.90,86.26,121.67,86.35,121.28,86.47,120.85,86.56,120.88,86.55,121.05,86.51,121.45,86.54,121.80,86.56,122.00,86.58,122.28,86.56,122.60,86.53,122.92,86.45,123.25,86.39,123.53,86.36,123.80,86.38,123.97,86.44,124.05,86.46,124.12,86.50,124.00,86.49,123.92,86.51,123.85,86.53,123.80,86.55,123.72
RZ_3522292_10326,null,null,50,0,0,86.58,123.95,86.62,124.25,86.64,124.65,86.64,124.72,86.65,124.83,86.65,124.83,86.64,124.92,86.62,125.08,86.60,125.22,86.59,125.28,86.58,125.22,86.58,124.90,86.59,124.62,86.60,124.65,86.62,124.90,86.64,125.12,86.65,125.10,86.71,125.10,86.78,125.12,86.84,125.33,86.86,125.47,86.88,125.62,86.90,125.65,86.92,125.50,86.90,125.35,86.89,125.15,86.88,125.10,86.85,125.03,86.81,124.97,86.76,125.28,86.76,125.62,86.81,125.70,86.88,125.40,86.94,125.35,86.97,125.58,87.01,126.03,87.05,126.17,87.10,126.35,87.12,126.33,87.10,126.22,87.09,126.10,87.08,125.97,87.06,125.97,87.01,126.03,86.96,126.08,86.95,126.10,86.95,126.20,86.95,126.30,86.96,126.33,86.96,126.25
RZ_3522292_10327,null,null,50,0,0,86.91,126.17,86.88,126.20,86.84,126.25,86.90,126.30,86.96,126.35,87.03,126.38,87.10,126.58,87.16,126.72,87.16,126.83,87.10,126.65,87.04,126.50,87.05,126.42,87.04,126.50,87.04,126.58,87.03,126.55,87.01,126.50,87.03,126.55,87.06,126.55,87.10,126.53,87.11,126.33,87.10,126.20,87.08,126.40,87.06,126.70,87.04,127.03,87.03,127.08,87.01,127.10,86.97,127.17,86.96,127.28,86.95,127.35,86.94,127.17,86.92,127.00,86.91,126.83,86.96,126.83,87.03,126.90,87.08,126.95,87.09,127.12,87.10,127.22,87.14,127.33,87.16,127.38,87.17,127.45,87.17,127.42,87.16,127.40,87.15,127.35,87.14,127.33,87.12,127.42,87.10,127.67,87.08,127.90,87.05,127.95,87.05,127.90,87.04,127.88
RZ_3522292_10328,null,null,50,0,0,87.05,127.90,87.10,127.88,87.14,127.85,87.17,127.78,87.17,127.45,87.19,127.15,87.11,127.22,87.04,127.40,87.01,127.55,87.09,127.35,87.15,127.35,87.17,127.30,87.20,127.28,87.20,127.12,87.20,127.03,87.19,127.15,87.16,127.35,87.14,127.65,87.11,127.72,87.10,127.80,87.10,127.78,87.10,127.72,87.06,127.72,87.01,127.72,86.94,127.75,86.90,127.83,86.95,127.97,87.04,128.12,87.15,128.20,87.17,128.07,87.20,127.95,87.21,127.88,87.22,127.90,87.22,127.95,87.21,127.92,87.21,127.90,87.19,128.03,87.16,128.28,87.10,128.55,87.05,128.65,86.99,128.68,86.96,128.65,86.92,128.60,86.92,128.57,86.91,128.40,86.91,128.22,87.00,127.92,87.09,127.80,87.17,127.85,87.16,128.28
RZ_3522292_10329,null,null,51,0,0,87.10,128.72,87.05,128.95,87.03,128.90,87.08,128.88,87.14,128.90,87.19,128.93,87.19,128.90,87.16,128.75,87.12,128.62,87.08,128.53,87.05,128.55,87.03,128.55,87.05,128.75,87.06,128.95,87.08,129.28,87.10,129.43,87.12,129.18,87.25,128.82,87.35,128.45,87.40,128.45,87.33,128.43,87.15,128.28,87.03,128.07,86.99,127.90,87.05,127.83,87.08,127.83,87.05,127.85,87.04,127.90,87.05,127.92,86.99,128.22,86.91,128.53,86.92,128.60,87.00,128.40,87.08,128.20,87.08,128.20,87.00,128.47,86.91,128.72,86.86,128.82,86.91,128.65,86.95,128.62,86.97,128.72,87.03,128.82,87.09,128.80,87.19,128.78,87.22,128.78,87.22,128.78,87.19,128.72,87.15,128.68,87.14,128.62,87.14,128.62,87.08,128.60
RZ_3522292_10330,null,null,49,0,0,87.01,128.55,87.03,128.45,87.11,128.32,87.21,128.22,87.21,128.30,87.25,128.38,87.29,128.45,87.31,128.47,87.28,128.53,87.28,128.55,87.29,128.57,87.33,128.68,87.34,128.78,87.31,128.82,87.26,128.88,87.22,128.82,87.19,128.78,87.16,128.68,87.19,128.72,87.25,128.68,87.31,128.70,87.30,128.82,87.29,129.03,87.29,129.15,87.29,129.22,87.33,129.45,87.36,129.68,87.39,129.57,87.41,129.35,87.45,128.93,87.49,128.75,87.47,128.75,87.46,128.95,87.46,129.03,87.39,128.90,87.31,129.00,87.25,129.20,87.24,129.38,87.22,129.30,87.21,129.20,87.24,129.15,87.28,129.15,87.31,129.15,87.30,129.32,87.29,129.53,87.28,129.60,87.24,129.50,87.20,129.62,87.17,129.85
RZ_3522292_10331,null,null,50,0,0,87.26,129.80,87.33,129.53,87.35,129.12,87.25,129.03,87.17,128.97,87.16,129.12,87.22,129.32,87.29,129.35,87.29,129.22,87.30,129.05,87.31,128.95,87.33,128.95,87.35,128.85,87.36,128.75,87.36,128.82,87.34,129.12,87.30,129.45,87.30,129.68,87.29,130.15,87.29,130.57,87.21,130.70,87.16,130.43,87.12,130.07,87.14,129.95,87.14,129.88,87.12,129.90,87.12,129.93,87.12,129.93,87.14,129.93,87.14,130.18,87.12,130.43,87.11,130.65,87.10,130.62,87.10,130.57,87.10,130.57,87.11,130.60,87.11,130.53,87.12,130.43,87.14,130.32,87.15,130.30,87.09,130.28,87.01,130.28,86.94,130.50,86.94,130.72,86.97,131.00,87.01,131.05,87.04,131.12,87.00,131.15,86.96,131.18,86.94,131.03
RZ_3522292_10332,null,null,50,0,0,86.96,130.88,87.00,130.72,87.03,130.80,87.04,131.12,87.01,131.40,86.99,131.65,86.99,131.68,87.04,131.62,87.03,131.53,86.92,131.30,86.84,131.12,86.85,131.05,86.89,131.12,86.92,131.20,86.89,131.22,86.86,131.18,86.84,131.12,86.83,131.10,86.81,131.12,86.75,131.15,86.70,131.15,86.70,131.15,86.72,131.43,86.74,131.70,86.69,131.80,86.66,131.65,86.62,131.47,86.62,131.45,86.70,130.88,86.80,130.30,86.85,129.80,87.08,129.90,87.54,130.47,88.03,131.38,88.76,132.45,89.54,133.38,90.71,134.38,91.70,135.65,92.78,136.90,93.90,137.70,95.11,138.60,96.47,139.78,97.35,142.38,98.40,144.60,99.39,146.50,100.38,148.35,101.26,150.35,101.83,153.05,102.66,154.38,103.12,156.70
RZ_3522292_10333,null,null,51,0,0,103.50,158.60,103.92,161.07,104.35,162.82,104.81,164.72,105.21,166.45,105.50,168.00,105.74,169.07,105.78,170.18,105.99,171.35,106.19,172.35,106.49,173.57,106.59,174.30,106.64,175.55,106.60,176.12,106.61,177.18,106.66,177.72,106.61,178.30,106.49,178.93,106.35,179.80,106.15,180.65,105.99,181.03,105.85,181.15,105.69,181.25,105.34,181.20,104.99,181.15,104.70,180.68,104.58,180.18,104.36,179.57,104.09,179.45,103.74,179.35,103.42,179.55,103.25,179.78,103.14,179.90,102.96,179.80,102.85,179.72,102.71,179.93,102.70,180.10,102.71,179.95,102.61,179.62,102.53,179.68,102.40,180.07,102.33,180.20,102.25,179.90,102.17,179.62,102.17,179.60,102.20,179.30,102.15,178.93,101.86,178.75,101.54,179.05,101.36,179.35,101.41,179.57
RZ_3522292_10334,null,null,49,0,0,101.49,179.62,101.46,179.62,101.45,179.47,101.44,179.25,101.46,178.80,101.49,178.45,101.46,178.18,101.41,178.20,101.36,178.20,101.36,178.32,101.36,178.45,101.38,178.28,101.40,178.00,101.47,177.68,101.54,177.65,101.49,177.60,101.35,177.95,101.21,178.30,101.20,178.18,101.21,177.70,101.26,177.20,101.29,177.40,101.31,177.60,101.29,177.78,101.29,177.78,101.30,177.78,101.33,177.78,101.34,177.78,101.36,177.72,101.36,177.60,101.26,177.47,101.15,177.50,101.05,177.68,101.06,177.82,101.09,177.90,101.08,177.88,101.06,177.85,101.05,177.78,101.05,177.62,101.16,177.15,101.29,176.72,101.39,176.47,101.36,176.57,101.34,176.70,101.26,176.72,101.19,176.72,101.11,176.78,101.12,176.85,101.12,176.97
RZ_3522292_10335,null,null,50,0,0,101.12,177.10,101.21,177.10,101.30,176.93,101.31,176.78,101.25,176.68,101.19,176.68,101.21,176.68,101.28,176.65,101.31,176.68,101.26,176.70,101.15,176.72,101.03,176.72,101.00,176.60,100.99,176.45,100.99,176.28,101.01,176.20,101.04,176.20,101.06,176.20,101.01,176.18,100.97,176.15,101.01,176.15,101.09,176.15,101.15,176.18,101.14,176.15,101.10,176.12,101.09,176.00,101.05,175.95,101.01,175.95,100.97,176.20,100.94,176.43,100.91,176.62,100.94,176.68,100.99,176.60,101.03,176.55,101.06,176.50,101.05,176.57,101.01,176.60,100.95,176.60,100.90,176.57,100.89,176.57,100.88,176.43,100.90,176.25,100.91,176.07,100.91,176.07,100.90,176.07,100.90,176.07,100.85,176.15,100.81,176.25,100.86,176.38,100.95,176.43
RZ_3522292_10336,null,null,51,0,0,101.04,176.47,101.01,176.55,101.00,176.60,100.99,176.68,101.00,176.70,101.01,176.72,100.97,176.72,100.95,176.72,100.92,176.75,100.94,176.78,100.92,176.85,100.91,176.90,100.91,176.62,100.94,176.32,100.95,176.12,100.99,176.20,101.06,176.25,101.16,176.15,101.10,176.38,101.00,176.65,100.91,176.60,100.92,176.32,100.96,175.95,101.01,175.88,100.99,175.97,100.97,176.15,100.95,176.38,101.00,176.38,101.05,176.38,101.08,176.35,101.04,176.43,100.96,176.55,100.91,176.68,100.92,176.80,100.95,176.82,100.99,176.70,101.04,176.55,101.08,176.35,101.04,176.28,100.99,176.20,100.92,176.20,100.95,176.15,100.97,176.07,100.99,176.40,100.94,176.82,100.89,177.05,100.85,176.88,100.85,176.68,100.90,176.65,100.96,176.62,100.99,176.68
RZ_3522292_10337,null,null,49,0,0,100.94,176.75,100.96,176.82,101.04,176.88,101.10,176.90,101.08,177.03,101.03,177.07,100.97,177.12,100.95,176.97,100.89,176.85,100.83,176.70,100.78,176.65,100.79,176.78,100.84,176.93,100.91,176.78,100.97,176.47,100.96,176.47,100.94,176.75,100.91,177.03,100.91,177.05,100.91,177.07,100.94,176.80,101.00,176.50,101.05,176.22,101.05,176.43,101.00,176.65,100.95,176.93,100.95,177.03,100.94,177.10,100.92,177.07,100.91,177.07,100.90,177.05,100.90,177.10,100.88,177.15,100.85,177.18,100.85,177.18,100.92,177.18,101.00,177.03,101.04,176.95,101.03,176.93,101.01,177.05,100.95,177.25,100.90,177.32,100.91,177.43,100.96,177.35,101.04,177.30,101.08,177.25,101.11,177.20,100.99,177.30,100.86,177.43
RZ_3522292_10338,null,null,50,0,0,100.81,177.53,100.89,177.50,100.97,177.45,100.99,177.43,101.00,177.43,100.99,177.45,100.99,177.40,101.00,177.32,101.03,177.28,101.06,177.07,101.05,176.85,101.04,176.68,101.06,176.70,101.10,176.72,101.11,176.90,101.06,177.07,101.03,177.10,101.03,177.00,101.04,176.93,101.04,176.97,101.05,177.00,101.05,177.07,100.99,177.22,100.92,177.45,100.88,177.60,100.89,177.43,100.89,177.18,100.89,176.88,100.95,176.82,101.03,176.88,101.10,177.03,101.17,177.15,101.24,177.35,101.30,177.57,101.30,177.43,101.30,177.05,101.31,176.70,101.30,176.75,101.29,176.90,101.29,177.05,101.28,177.18,101.22,177.32,101.17,177.45,100.99,177.57,100.85,177.57,100.70,177.62,100.62,177.53,100.55,177.43,100.39,177.32,100.26,177.32
RZ_3522292_10339,null,null,51,0,0,100.12,177.28,100.06,176.78,100.01,176.30,99.84,176.15,99.55,176.38,99.30,176.50,99.29,176.32,99.36,176.30,99.44,176.43,99.42,176.50,99.42,176.50,99.44,176.55,99.45,176.62,99.45,176.65,99.41,176.53,99.33,176.50,99.25,176.57,99.19,176.70,99.19,176.62,99.17,176.30,99.17,175.97,99.15,175.85,99.16,175.93,99.19,176.00,99.22,175.93,99.28,175.85,99.28,175.78,99.28,175.93,99.26,176.22,99.25,176.53,99.26,176.65,99.28,176.70,99.31,176.90,99.34,177.10,99.36,176.97,99.35,176.68,99.34,176.38,99.30,176.43,99.28,176.50,99.25,176.62,99.22,176.72,99.20,176.70,99.16,176.62,99.12,176.75,99.11,176.93,99.12,176.93,99.17,176.72,99.25,176.53,99.31,176.53,99.31,176.72,99.30,176.90
RZ_3522292_10340,null,null,49,0,0,99.22,177.15,99.19,177.25,99.16,177.32,99.20,177.25,99.29,177.10,99.36,176.85,99.45,176.68,99.46,176.55,99.50,176.57,99.53,176.60,99.49,176.60,99.44,176.53,99.39,176.47,99.38,176.78,99.38,177.12,99.36,177.50,99.38,177.50,99.46,177.22,99.54,176.97,99.53,176.93,99.45,177.15,99.44,177.38,99.53,177.40,99.61,177.40,99.62,177.45,99.61,177.47,99.60,177.38,99.58,177.28,99.56,177.22,99.55,177.32,99.54,177.38,99.55,177.32,99.56,177.28,99.62,177.15,99.66,177.05,99.69,176.95,99.66,177.05,99.62,177.12,99.61,177.22,99.51,177.25,99.40,177.30,99.33,177.32,99.38,177.32,99.47,177.32,99.55,177.35,99.59,177.65,99.51,177.97,99.45,178.05,99.50,177.82
RZ_3522292_10341,null,null,50,0,0,99.60,177.57,99.69,177.65,99.67,177.75,99.67,177.88,99.67,177.90,99.69,177.62,99.71,177.32,99.66,177.30,99.60,177.60,99.54,177.88,99.62,177.72,99.71,177.57,99.76,177.68,99.75,177.93,99.76,178.15,99.80,178.12,99.78,177.85,99.70,177.55,99.64,177.22,99.70,177.15,99.76,177.10,99.81,177.12,99.80,177.18,99.79,177.25,99.79,177.40,99.75,177.57,99.70,177.80,99.66,178.00,99.66,178.12,99.66,178.18,99.67,178.15,99.69,178.10,99.66,178.03,99.64,177.93,99.61,177.85,99.61,177.88,99.64,177.95,99.67,177.78,99.71,177.55,99.72,177.45,99.75,177.88,99.75,178.30,99.79,178.22,99.80,177.88,99.79,177.80,99.75,178.12,99.71,178.53,99.69,178.60,99.67,178.55,99.67,178.43
RZ_3522292_10342,null,null,51,0,0,99.64,178.30,99.59,178.30,99.58,178.25,99.62,178.10,99.70,178.03,99.81,178.00,99.89,178.10,99.94,177.97,99.91,177.82,99.88,177.93,99.84,178.15,99.83,178.32,99.88,178.28,99.92,178.20,99.97,177.60,99.85,176.90,99.69,175.72,99.33,174.97,98.99,173.35,98.51,171.95,98.16,169.85,97.85,168.25,97.55,166.43,97.17,165.05,96.92,162.93,96.66,160.90,96.49,158.75,96.28,157.32,96.03,155.28,95.88,153.22,95.72,151.30,95.56,149.62,95.25,147.40,94.96,144.53,94.69,141.97,94.58,139.28,94.11,136.72,93.62,134.00,93.03,131.12,92.71,128.12,92.33,125.08,91.92,122.15,91.26,119.67,90.83,116.50,90.45,114.38,90.16,111.12,89.95,108.58,89.79,105.88,89.70,103.55,89.60,101.55,89.50,99.90
RZ_3522292_10343,null,null,49,0,0,89.42,98.53,89.29,96.70,89.09,94.88,88.75,92.10,88.25,90.03,87.67,86.88,87.24,85.67,86.85,83.92,86.54,82.60,86.05,80.53,85.74,78.53,85.38,77.15,85.00,76.47,84.59,75.65,84.29,74.88,84.10,73.65,83.99,72.90,83.88,72.03,83.85,71.05,83.76,70.33,83.45,69.10,83.20,68.33,82.97,67.30,82.94,66.92,82.86,66.58,82.76,65.92,82.64,65.22,82.55,64.58,82.49,64.20,82.49,63.70,82.47,63.10,82.50,62.33,82.50,61.70,82.46,61.10,82.35,60.73,82.21,60.35,82.09,60.15,82.06,60.15,82.08,59.92,82.15,59.73,82.21,59.58,82.24,59.65,82.20,59.80,82.16,59.98,82.14,60.42,82.11,60.80,82.09,61.12,82.12,61.12,82.16,61.10
RZ_3522292_10344,null,null,50,0,0,82.21,61.02,82.19,60.90,82.17,60.83,82.19,60.83,82.22,60.88,82.26,60.92,82.26,60.95,82.26,60.92,82.26,60.88,82.24,60.98,82.20,61.08,82.17,61.15,82.16,61.50,82.24,62.00,82.31,62.62,82.40,62.90,82.35,63.10,82.33,63.23,82.30,63.33,82.31,63.40,82.34,63.40,82.30,63.38,82.25,63.38,82.26,63.58,82.31,63.77,82.34,64.03,82.31,64.10,82.28,64.15,82.25,64.17,82.25,64.22,82.29,64.28,82.31,64.40,82.31,64.47,82.30,64.55,82.30,64.58,82.31,64.83,82.31,65.05,82.33,65.08,82.33,64.90,82.35,64.70,82.38,64.72,82.41,64.78,82.42,64.83,82.36,65.08,82.26,65.28,82.16,65.53,82.14,65.58,82.14,65.62,82.16,65.62,82.20,65.60
RZ_3522292_10345,null,null,50,0,4,82.29,65.62,82.34,65.75,82.39,65.88,82.41,65.83,82.44,65.70,82.45,65.58,82.44,65.58,82.41,65.75,82.39,66.05,82.35,66.25,82.33,66.25,82.30,66.10,82.29,66.05,82.30,66.00,82.31,66.05,82.29,66.17,82.28,66.17,82.28,66.17,82.31,66.17,82.29,66.35,82.25,66.50,82.28,66.60,82.34,66.75,82.40,66.90,82.42,67.05,82.45,67.12,82.41,67.20,82.35,67.25,82.30,67.28,82.29,67.30,82.29,67.30,82.34,67.35,82.40,67.38,82.45,67.40,82.45,67.40,82.36,67.33,82.28,67.15,82.25,66.97,82.31,66.88,82.38,66.88,82.36,66.90,82.36,66.95,82.38,66.97,82.42,67.00,82.47,66.95,82.39,66.83,82.26,66.67,82.16,66.58,82.17,66.58,82.19,66.70
RZ_3522292_10346,null,null,51,0,4,82.21,66.85,82.22,66.95,82.26,66.92,82.29,66.90,82.30,66.92,82.30,66.92,82.31,66.90,82.31,66.85,82.30,66.88,82.26,66.90,82.22,66.92,82.24,67.05,82.26,67.20,82.33,67.35,82.36,67.35,82.41,67.42,82.41,67.47,82.35,67.53,82.29,67.50,82.20,67.45,82.19,67.38,82.17,67.33,82.17,67.30,82.19,67.38,82.19,67.42,82.14,67.58,82.08,67.72,82.00,67.67,81.97,67.50,81.96,67.25,81.97,67.20,82.00,67.10,82.03,67.05,82.04,67.15,82.09,67.35,82.15,67.62,82.21,67.78,82.22,67.72,82.20,67.60,82.09,67.47,81.99,67.47,81.99,67.53,82.06,67.60,82.04,67.67,81.94,67.70,81.91,67.88,81.97,68.05,82.01,68.15,81.97,68.08,82.00,68.03,82.06,68.08
RZ_3522292_10347,null,null,50,0,4,82.12,68.08,82.14,68.05,82.10,68.03,82.01,68.05,81.92,68.08,81.92,68.08,81.96,68.00,81.99,67.90,81.96,67.83,81.92,67.95,81.91,68.10,81.92,68.22,81.94,68.28,81.96,68.08,81.96,67.88,81.96,67.83,81.95,67.97,81.94,68.12,81.96,68.10,81.99,68.03,81.92,67.92,81.83,67.85,81.74,67.72,81.72,67.62,81.72,67.65,81.72,67.75,81.76,67.85,81.81,67.88,81.78,67.90,81.70,68.00,81.64,68.15,81.64,68.33,81.64,68.35,81.67,68.28,81.65,68.12,81.65,67.97,81.60,67.88,81.60,67.97,81.61,68.12,81.64,68.33,81.67,68.35,81.69,68.40,81.69,68.45,81.69,68.45,81.67,68.40,81.67,68.38,81.66,68.38,81.70,68.40,81.75,68.55,81.80,68.70
RZ_3522292_10348,null,null,50,0,4,81.84,68.83,81.88,68.75,81.92,68.58,81.94,68.42,81.94,67.90,81.80,67.17,81.67,66.47,81.34,65.70,81.04,65.17,80.71,63.90,80.39,63.05,80.09,61.77,79.65,60.75,79.33,59.60,78.86,58.23,78.51,57.10,78.22,56.15,78.11,55.42,78.03,54.67,77.95,53.90,77.92,53.50,77.90,52.92,77.91,52.23,77.92,51.45,77.92,50.88,77.89,50.00,77.84,49.08,77.79,48.35,77.76,47.40,77.76,46.52,77.65,45.65,77.55,44.90,77.47,44.27,77.54,43.73,77.55,43.25,77.51,42.80,77.50,42.38,77.55,42.12,77.60,41.62,77.65,40.83,77.66,40.23,77.66,39.83,77.66,39.70,77.66,39.42,77.64,38.92,77.58,38.42,77.56,38.00,77.55,37.88,77.58,37.58,77.58,37.42
RZ_3522292_10349,null,null,50,0,4,77.59,37.30,77.60,37.40,77.67,37.48,77.74,37.58,77.80,37.62,77.81,37.65,77.84,37.58,77.86,37.52,77.92,37.48,77.99,37.45,77.99,37.38,77.92,37.17,77.86,37.05,77.95,37.02,78.04,37.10,78.12,37.15,78.14,37.05,78.12,36.92,78.10,36.92,78.09,37.00,78.08,37.08,78.03,37.08,77.97,37.05,77.90,37.02,77.88,37.15,77.92,37.35,77.99,37.55,78.05,37.62,78.05,37.67,78.05,37.75,78.06,37.80,77.99,37.83,77.92,37.92,77.89,38.02,77.92,38.12,77.95,38.15,78.00,38.15,78.04,38.12,78.08,38.15,78.08,38.15,78.08,38.17,78.08,38.17,78.09,38.27,78.10,38.35,78.08,38.48,78.04,38.52,78.00,38.60,78.04,38.65,78.06,38.70,78.11,38.70
RZ_3522292_10350,null,null,51,0,4,78.11,38.80,78.14,38.88,78.15,38.92,78.10,38.95,78.01,39.02,77.92,39.10,77.91,39.08,77.92,39.02,77.94,38.98,77.94,38.95,77.91,38.92,77.91,38.80,77.92,38.73,77.92,38.83,77.97,39.05,78.03,39.17,78.09,39.08,78.09,38.98,78.10,38.90,78.09,38.80,78.09,38.60,78.08,38.48,78.08,38.48,78.03,38.65,77.99,39.10,77.96,39.45,78.01,39.73,78.10,39.73,78.16,39.75,78.19,39.80,78.20,39.67,78.19,39.52,78.16,39.55,78.11,39.83,78.08,40.08,78.04,40.15,78.03,40.12,78.05,40.10,78.09,40.08,78.14,40.05,78.15,40.00,78.14,40.00,78.12,39.92,78.17,39.85,78.22,39.77,78.28,39.67,78.30,39.60,78.34,39.60,78.36,39.77,78.34,39.95,78.28,40.10
RZ_3522292_10351,null,null,50,0,12,78.21,40.40,78.16,40.62,78.15,40.75,78.15,40.58,78.16,40.23,78.17,39.95,78.11,39.85,78.05,39.92,78.10,40.02,78.21,40.05,78.36,40.05,78.39,40.00,78.41,39.95,78.41,39.98,78.36,40.08,78.31,40.15,78.25,40.20,78.22,40.17,78.29,40.15,78.36,40.10,78.44,40.12,78.42,40.17,78.41,40.20,78.40,40.15,78.42,40.33,78.45,40.50,78.47,40.67,78.47,40.70,78.42,40.67,78.36,40.65,78.29,40.65,78.28,40.67,78.28,40.70,78.30,40.77,78.31,40.80,78.31,40.70,78.35,40.58,78.40,40.45,78.41,40.77,78.35,41.12,78.33,41.35,78.30,41.25,78.30,41.12,78.35,41.10,78.40,41.08,78.45,41.02,78.46,41.02,78.46,41.02,78.46,41.15,78.46,41.23
RZ_3522292_10352,null,null,50,0,12,78.46,41.27,78.46,41.33,78.45,41.40,78.42,41.48,78.41,41.48,78.40,41.48,78.42,41.45,78.41,41.40,78.39,41.30,78.36,41.12,78.36,40.98,78.35,40.88,78.35,40.83,78.38,40.73,78.41,40.62,78.42,40.48,78.40,40.40,78.36,40.38,78.33,40.40,78.33,40.42,78.31,40.48,78.30,40.52,78.33,40.67,78.35,40.75,78.38,40.75,78.39,40.67,78.38,40.62,78.39,40.67,78.39,40.67,78.40,40.67,78.41,40.70,78.42,40.77,78.44,40.88,78.45,41.08,78.39,41.23,78.33,41.33,78.28,41.27,78.25,41.48,78.21,41.70,78.24,41.92,78.31,41.95,78.38,42.00,78.36,42.05,78.34,42.10,78.30,42.12,78.28,42.15,78.26,42.15,78.35,42.15,78.41,42.15,78.41,42.17
RZ_3522292_10353,null,null,51,0,12,78.36,42.25,78.28,42.33,78.24,42.40,78.22,42.40,78.29,42.35,78.34,42.27,78.36,42.20,78.36,42.08,78.36,41.95,78.36,41.77,78.35,41.73,78.35,41.58,78.35,41.50,78.35,41.60,78.34,42.00,78.31,42.40,78.34,42.38,78.38,42.12,78.40,41.92,78.40,41.98,78.40,42.15,78.42,42.30,78.42,42.48,78.41,42.58,78.38,42.58,78.33,42.50,78.29,42.40,78.38,42.38,78.50,42.40,78.55,42.38,78.46,42.33,78.38,42.27,78.35,42.10,78.35,41.98,78.34,42.00,78.36,42.15,78.39,42.27,78.42,42.25,78.44,42.17,78.47,42.38,78.51,42.62,78.59,42.85,78.61,42.77,78.62,42.48,78.61,42.23,78.59,42.02,78.60,42.08,78.54,42.23,78.44,42.33,78.34,42.40,78.28,42.33
RZ_3522292_10354,null,null,49,0,12,78.25,42.25,78.22,42.35,78.22,42.55,78.21,42.70,78.21,42.70,78.21,42.67,78.25,42.70,78.29,42.62,78.34,42.58,78.38,42.45,78.41,42.40,78.42,42.45,78.42,42.60,78.44,42.75,78.39,42.75,78.34,42.75,78.29,42.70,78.28,42.65,78.25,42.73,78.25,42.77,78.42,42.88,78.59,42.88,78.75,42.98,78.76,43.00,78.76,43.00,78.72,42.98,78.62,43.05,78.55,43.17,78.50,43.30,78.49,43.30,78.50,43.17,78.51,43.08,78.50,43.02,78.53,43.02,78.56,42.92,78.61,42.85,78.60,42.95,78.58,43.08,78.54,43.20,78.49,43.23,78.47,43.33,78.47,43.33,78.49,43.20,78.47,43.05,78.41,42.98,78.38,42.92,78.34,42.98,78.35,43.08,78.31,43.17
RZ_3522292_10355,null,null,50,0,12,78.28,43.23,78.25,43.27,78.30,43.35,78.35,43.25,78.38,43.17,78.35,43.10,78.30,43.23,78.29,43.27,78.31,43.27,78.34,43.35,78.38,43.50,78.46,43.73,78.55,43.80,78.62,43.80,78.64,43.75,78.64,43.77,78.64,43.85,78.64,43.90,78.65,43.83,78.60,43.70,78.55,43.67,78.49,43.83,78.46,44.10,78.45,44.30,78.45,44.45,78.44,44.45,78.45,44.45,78.46,44.42,78.47,44.35,78.46,44.23,78.45,44.10,78.41,44.25,78.40,44.48,78.39,44.67,78.39,44.62,78.40,44.58,78.41,44.58,78.40,44.50,78.38,44.42,78.34,44.52,78.34,44.75,78.38,45.00,78.44,45.05,78.50,45.10,78.51,45.02,78.51,44.92,78.50,44.90,78.49,44.98,78.46,45.08,78.45,45.10
RZ_3522292_10356,null,null,51,0,12,78.45,45.12,78.46,45.15,78.49,45.17,78.50,45.20,78.51,45.17,78.51,45.12,78.53,45.08,78.58,45.02,78.61,45.02,78.67,45.02,78.71,45.12,78.75,45.20,78.71,45.27,78.66,45.23,78.60,45.17,78.56,45.38,78.54,45.60,78.51,45.90,78.51,45.98,78.53,45.80,78.54,45.58,78.62,45.35,78.70,45.35,78.74,45.35,78.70,45.33,78.74,45.30,78.81,45.30,78.86,45.48,78.79,45.67,78.71,45.85,78.67,45.83,78.75,45.80,78.84,45.77,78.94,45.73,78.95,45.73,78.84,45.73,78.72,45.75,78.64,45.73,78.64,45.62,78.65,45.55,78.71,45.50,78.80,45.70,78.85,45.85,78.81,45.98,78.79,45.90,78.79,45.83,78.80,45.75,78.80,45.73,78.80,45.73,78.79,45.75,78.81,45.80
RZ_3522292_10357,null,null,50,0,12,78.79,45.88,78.76,45.95,78.72,46.05,78.75,46.10,78.78,46.23,78.80,46.35,78.80,46.48,78.84,46.50,78.86,46.52,78.88,46.48,78.86,46.40,78.85,46.45,78.83,46.55,78.84,46.60,78.89,46.55,78.94,46.50,78.96,46.55,79.01,46.62,79.06,46.70,79.08,46.70,79.03,46.75,78.97,46.77,78.95,46.75,78.96,46.70,78.97,46.62,79.00,46.55,79.03,46.48,79.03,46.42,79.01,46.48,78.97,46.52,78.94,46.58,78.85,46.50,78.80,46.42,78.86,46.40,78.96,46.55,79.06,46.80,79.03,47.02,78.97,46.98,78.94,46.83,78.89,46.60,78.86,46.55,78.90,46.50,78.97,46.52,79.05,46.58,79.04,46.58,79.01,46.55,79.08,46.60,79.15,46.65,79.16,46.70,79.10,46.73
RZ_3522292_10358,null,null,49,0,12,79.05,46.70,79.08,46.95,79.09,47.23,79.11,47.30,79.11,47.12,79.12,46.92,79.12,46.92,79.14,46.90,79.16,46.95,79.17,47.00,79.19,47.05,79.19,47.08,79.19,47.08,79.20,47.05,79.21,47.08,79.22,47.08,79.17,47.10,79.12,47.02,79.08,46.98,79.08,47.10,79.04,47.27,79.00,47.48,79.04,47.62,79.12,47.75,79.21,47.77,79.25,47.70,79.29,47.62,79.26,47.58,79.21,47.50,79.16,47.60,79.16,47.85,79.16,48.10,79.16,48.20,79.16,48.23,79.21,48.08,79.28,47.92,79.33,48.02,79.40,48.25,79.46,48.62,79.53,48.75,79.53,48.52,79.55,48.23,79.59,48.08,79.60,48.25,79.56,48.45,79.50,48.55,79.41,48.62,79.36,48.67,79.34,48.67
RZ_3522292_10359,null,null,50,0,12,79.38,48.67,79.42,48.67,79.46,48.67,79.47,48.67,79.47,48.70,79.46,48.70,79.46,48.67,79.51,48.67,79.53,48.73,79.53,48.80,79.47,48.83,79.44,48.80,79.47,48.77,79.56,48.75,79.65,48.70,79.64,48.62,79.61,48.58,79.60,48.58,79.64,48.65,79.64,48.75,79.62,48.70,79.61,48.55,79.64,48.70,79.65,49.00,79.60,49.12,79.53,48.98,79.47,48.80,79.50,48.77,79.56,48.85,79.62,48.92,79.67,48.90,79.66,48.77,79.60,48.77,79.54,48.88,79.53,49.00,79.54,49.00,79.56,48.95,79.53,48.88,79.49,49.02,79.38,49.20,79.30,49.38,79.45,49.40,79.67,49.45,79.78,49.48,79.65,49.50,79.53,49.52,79.61,49.58,79.69,49.65,79.76,49.70,79.74,49.80
RZ_3522292_10360,null,null,51,0,1,79.72,49.85,79.69,49.80,79.67,49.65,79.70,49.50,79.74,49.42,79.75,49.42,79.74,49.38,79.72,49.35,79.72,49.33,79.70,49.35,79.69,49.40,79.66,49.40,79.65,49.38,79.69,49.33,79.65,49.40,79.64,49.55,79.60,49.73,79.64,49.77,79.65,49.85,79.65,49.90,79.66,49.62,79.76,49.35,79.85,49.25,79.86,49.48,79.79,49.65,79.81,49.65,79.91,49.62,79.96,49.55,79.94,49.50,79.89,49.50,79.86,49.50,79.85,49.52,79.88,49.55,79.86,49.52,79.84,49.52,79.79,49.48,79.78,49.45,79.76,49.60,79.76,49.83,79.76,50.05,79.79,50.10,79.84,50.10,79.91,50.05,79.95,50.02,80.01,50.05,80.05,50.10,80.00,49.92,79.90,49.70,79.81,49.60,79.84,49.67,79.85,49.77
RZ_3522292_10361,null,null,49,0,1,79.86,49.80,79.88,49.80,79.92,49.77,79.99,49.77,80.09,49.75,80.16,49.80,80.20,49.85,80.19,49.88,80.19,49.90,80.20,49.90,80.19,50.05,80.14,50.23,80.10,50.30,80.08,50.23,80.10,50.12,80.11,50.08,80.12,50.05,80.10,50.05,80.08,50.02,80.05,50.10,80.05,50.17,80.11,50.23,80.15,50.27,80.17,50.42,80.15,50.58,80.15,50.65,80.15,50.67,80.16,50.70,80.16,50.75,80.17,50.75,80.14,50.67,80.11,50.65,80.11,50.70,80.19,50.77,80.26,50.83,80.29,50.80,80.28,50.80,80.26,50.75,80.26,50.73,80.26,50.67,80.29,50.62,80.34,50.55,80.38,50.65,80.39,50.80,80.39,50.77,80.36,50.58,80.35,50.38,80.40,50.35,80.46,50.40
RZ_3522292_10362,null,null,50,60,1,80.55,50.50,80.55,50.60,80.56,50.62,80.58,50.60,80.56,50.55,80.51,50.48,80.49,50.40,80.50,50.35,80.53,50.40,80.54,50.48,80.53,50.55,80.53,50.52,80.55,50.52,80.55,50.52,80.54,50.80,80.50,51.08,80.47,51.23,80.46,51.12,80.45,51.12,80.45,51.23,80.44,51.30,80.46,51.25,80.47,51.20,80.49,51.17,80.47,50.98,80.45,50.77,80.44,50.67,80.42,50.75,80.41,50.80,80.44,50.92,80.47,51.02,80.53,51.17,80.53,51.23,80.51,51.27,80.49,51.23,80.59,51.10,80.69,50.95,80.78,50.90,80.78,50.90,80.78,50.90,80.78,50.90,80.81,50.92,80.84,50.98,80.84,51.00,80.74,50.98,80.62,51.05,80.53,51.15,80.46,51.35,80.33,51.52,80.17,51.70
RZ_3522292_10363,null,null,50,0,1,80.00,51.77,79.74,51.77,79.30,51.80,78.79,52.05,78.39,52.27,78.10,52.27,77.84,52.08,77.40,52.23,77.03,52.58,76.58,52.98,76.38,53.08,76.14,53.45,76.01,53.80,75.80,54.12,75.64,54.25,75.53,54.40,75.49,54.55,75.46,54.62,75.49,55.00,75.51,55.35,75.56,55.48,75.60,55.30,75.65,55.10,75.67,55.15,75.71,55.17,75.78,55.20,75.84,55.15,75.85,55.02,75.85,54.92,75.84,54.85,75.81,54.85,75.80,54.83,75.80,54.83,75.79,54.80,75.76,54.70,75.75,54.65,75.71,54.55,75.67,54.55,75.64,54.73,75.64,54.92,75.65,55.15,75.66,55.20,75.69,55.23,75.69,55.25,75.70,55.25,75.70,55.27,75.71,55.23,75.71,55.15,75.71,55.05,75.72,54.95
RZ_3522292_10364,null,null,51,0,1,75.72,54.90,75.72,54.95,75.70,55.00,75.69,55.10,75.66,55.17,75.65,55.25,75.62,55.23,75.62,55.20,75.65,55.33,75.66,55.48,75.69,55.65,75.69,55.70,75.70,55.73,75.74,55.65,75.76,55.52,75.79,55.42,75.81,55.42,75.84,55.45,75.85,55.65,75.84,55.95,75.81,56.23,75.79,56.35,75.80,56.17,75.81,56.05,75.81,55.92,75.80,56.02,75.78,56.08,75.79,56.12,75.84,56.10,75.90,56.10,75.91,56.17,75.91,56.30,75.88,56.45,75.86,56.40,75.85,56.30,75.85,56.17,75.86,56.20,75.88,56.20,75.88,56.25,75.88,56.27,75.88,56.25,75.88,56.15,75.88,56.08,75.83,56.05,75.78,56.10,75.75,56.17,75.76,56.17,75.79,56.12,75.78,56.08,75.78,56.08,75.78,56.08
RZ_3522292_10365,null,null,50,0,1,75.76,56.02,75.76,56.00,75.76,56.00,75.76,56.08,75.76,56.12,75.78,56.17,75.78,56.15,75.78,56.10,75.76,56.08,75.76,56.10,75.75,56.17,75.72,56.23,75.72,56.25,75.75,56.20,75.74,56.17,75.67,56.17,75.60,56.25,75.59,56.38,75.65,56.52,75.70,56.70,75.72,56.80,75.69,56.58,75.67,56.25,75.66,56.15,75.69,56.40,75.72,56.62,75.75,56.65,75.76,56.65,75.75,56.67,75.74,56.67,75.74,56.65,75.74,56.62,75.79,56.60,75.83,56.58,75.89,56.58,75.89,56.58,75.89,56.55,75.89,56.45,75.92,56.38,75.99,56.40,76.05,56.48,75.95,56.50,75.84,56.50,75.72,56.40,75.74,56.35,75.76,56.42,75.79,56.62,75.80,56.85,75.85,56.98,75.89,56.88
RZ_3522292_10366,null,null,50,0,1,75.90,56.73,75.84,56.58,75.79,56.60,75.75,56.65,75.74,56.75,75.71,56.83,75.74,56.90,75.76,56.95,75.80,56.92,75.85,56.83,75.88,56.75,75.89,56.92,75.84,57.10,75.78,57.12,75.76,56.98,75.79,56.83,75.79,56.92,75.75,57.02,75.72,57.12,75.74,57.12,75.76,57.12,75.78,57.15,75.78,57.15,75.78,57.25,75.74,57.35,75.71,57.23,75.67,57.00,75.67,56.73,75.69,56.70,75.66,56.65,75.65,56.65,75.65,56.88,75.71,57.10,75.76,57.35,75.78,57.35,75.75,57.30,75.72,57.25,75.75,57.25,75.80,57.30,75.76,57.17,75.67,57.02,75.69,57.02,75.78,57.20,75.85,57.40,75.84,57.42,75.84,57.50,75.83,57.52,75.71,57.55,75.59,57.58,75.54,57.58
RZ_3522292_10367,null,null,51,0,1,75.61,57.55,75.72,57.45,75.78,57.42,75.74,57.38,75.66,57.40,75.55,57.38,75.49,57.35,75.41,57.45,75.49,57.60,75.60,57.75,75.74,57.80,75.70,57.80,75.64,57.92,75.58,58.05,75.58,58.10,75.58,57.95,75.59,57.67,75.67,57.45,75.75,57.33,75.76,57.58,75.69,57.83,75.62,58.00,75.64,57.98,75.64,57.92,75.64,57.95,75.61,57.95,75.59,57.85,75.53,57.73,75.50,57.70,75.44,57.77,75.42,57.83,75.41,57.80,75.45,57.92,75.53,58.17,75.59,58.40,75.61,58.30,75.51,58.12,75.45,57.92,75.45,57.90,75.54,58.02,75.58,58.17,75.58,58.25,75.59,58.17,75.60,58.08,75.64,58.05,75.66,58.05,75.61,58.05,75.55,58.05,75.47,58.15,75.58,58.25,75.66,58.35
RZ_3522292_10368,null,null,50,0,1,75.71,58.35,75.62,58.40,75.54,58.48,75.50,58.55,75.53,58.40,75.60,58.23,75.65,58.05,75.72,58.10,75.75,58.20,75.67,58.27,75.59,58.38,75.51,58.40,75.51,58.38,75.51,58.27,75.50,58.27,75.47,58.45,75.46,58.60,75.42,58.73,75.38,58.80,75.33,58.85,75.31,58.88,75.35,58.88,75.39,58.92,75.44,58.98,75.45,58.88,75.46,58.73,75.51,58.55,75.55,58.58,75.60,58.65,75.62,58.70,75.65,58.75,75.59,58.80,75.51,58.83,75.44,58.83,75.47,58.88,75.51,58.92,75.59,58.88,75.61,58.77,75.56,58.67,75.45,58.73,75.34,58.80,75.38,58.90,75.45,59.00,75.53,59.10,75.55,59.05,75.56,58.95,75.55,58.98,75.49,59.12,75.44,59.30,75.35,59.27
RZ_3522292_10369,null,null,50,0,1,75.28,59.23,75.29,59.15,75.35,59.12,75.45,59.10,75.47,59.15,75.51,59.12,75.53,59.05,75.53,59.17,75.51,59.40,75.50,59.65,75.51,59.70,75.51,59.70,75.51,59.62,75.47,59.58,75.44,59.60,75.41,59.65,75.38,59.70,75.34,59.70,75.41,59.70,75.53,59.70,75.61,59.73,75.58,59.70,75.54,59.60,75.53,59.50,75.44,59.38,75.34,59.45,75.25,59.48,75.26,59.55,75.29,59.50,75.30,59.48,75.30,59.40,75.30,59.38,75.29,59.60,75.29,59.85,75.29,59.88,75.29,59.67,75.30,59.62,75.30,59.80,75.30,59.98,75.29,60.05,75.28,60.20,75.24,60.33,75.21,60.50,75.25,60.60,75.33,60.50,75.39,60.30,75.34,60.23,75.29,60.38,75.26,60.27,75.29,60.05
RZ_3522292_10370,null,null,50,0,1,75.31,59.75,75.34,59.67,75.35,59.73,75.36,59.83,75.34,59.95,75.33,59.90,75.34,59.90,75.35,59.85,75.38,59.83,75.39,60.02,75.39,60.25,75.39,60.48,75.40,60.45,75.39,60.38,75.39,60.33,75.36,60.35,75.33,60.45,75.30,60.58,75.30,60.40,75.30,60.17,75.29,60.10,75.33,60.27,75.35,60.40,75.45,60.35,75.51,60.30,75.56,60.35,75.56,60.50,75.55,60.60,75.55,60.80,75.53,60.92,75.51,61.02,75.49,61.02,75.41,60.83,75.34,60.60,75.30,60.38,75.36,60.35,75.40,60.62,75.42,60.92,75.40,61.05,75.39,60.92,75.36,60.88,75.36,61.00,75.34,61.08,75.31,61.08,75.31,61.08,75.34,61.08,75.40,61.05,75.44,61.02,75.44,61.08,75.40,61.12
RZ_3522292_10371,null,null,51,0,1,75.45,61.15,75.51,61.10,75.51,61.08,75.44,61.10,75.38,61.10,75.40,61.15,75.41,61.17,75.41,61.20,75.41,61.20,75.42,61.12,75.44,61.05,75.46,60.98,75.49,60.98,75.51,61.15,75.53,61.33,75.53,61.50,75.53,61.50,75.53,61.48,75.55,61.50,75.58,61.52,75.51,61.52,75.44,61.45,75.38,61.38,75.38,61.50,75.41,61.67,75.45,61.85,75.47,61.83,75.47,61.83,75.41,61.65,75.35,61.48,75.29,61.48,75.30,61.67,75.34,61.88,75.35,61.85,75.34,61.85,75.29,61.83,75.26,61.83,75.25,61.90,75.28,61.98,75.29,62.05,75.30,62.00,75.31,61.95,75.36,61.92,75.42,61.92,75.44,61.95,75.40,62.02,75.36,62.10,75.39,62.12,75.42,62.15,75.50,62.05,75.69,61.92
RZ_3522292_10372,null,null,50,0,1,75.86,61.77,76.12,61.60,76.24,61.45,76.36,61.33,76.53,61.20,76.69,61.05,77.01,60.67,77.17,60.48,77.38,60.27,77.41,60.08,77.44,59.83,77.42,59.60,77.42,59.62,77.42,59.58,77.44,59.50,77.44,59.35,77.42,59.25,77.40,59.15,77.38,59.12,77.40,59.12,77.42,59.15,77.44,59.12,77.39,59.02,77.35,58.67,77.35,58.35,77.40,58.05,77.44,58.00,77.47,57.98,77.47,58.02,77.53,58.08,77.56,58.15,77.46,58.20,77.33,58.25,77.20,58.15,77.20,58.02,77.20,57.98,77.20,58.08,77.19,58.15,77.17,58.12,77.19,58.08,77.17,58.05,77.16,58.02,77.12,57.98,77.11,57.95,77.08,57.92,77.06,57.90,77.12,57.92,77.19,57.95,77.24,57.95,77.20,57.92
RZ_3522292_10373,null,null,50,0,1,77.16,57.95,77.11,58.20,77.08,58.40,77.04,58.58,77.06,58.58,77.08,58.58,77.11,58.38,77.12,58.17,77.20,58.17,77.28,58.38,77.33,58.40,77.33,58.20,77.33,58.08,77.31,58.12,77.28,58.38,77.25,58.58,77.24,58.77,77.24,58.83,77.24,58.88,77.25,58.77,77.28,58.65,77.29,58.52,77.33,58.52,77.35,58.67,77.38,58.80,77.35,59.00,77.28,59.05,77.21,59.10,77.15,59.08,77.14,58.98,77.14,58.88,77.19,58.77,77.21,58.83,77.24,58.88,77.22,59.02,77.21,59.12,77.20,59.23,77.17,59.17,77.15,59.02,77.11,58.90,77.09,58.85,77.08,58.90,77.08,59.05,77.09,59.20,77.10,59.35,77.12,59.38,77.19,59.42,77.26,59.50,77.25,59.62,77.17,59.70
RZ_3522292_10374,null,null,51,0,1,77.09,59.77,77.08,59.75,77.05,59.52,77.05,59.30,77.09,59.23,77.14,59.42,77.17,59.67,77.20,59.83,77.24,59.92,77.28,59.98,77.26,60.08,77.25,60.17,77.28,60.30,77.30,60.23,77.38,60.08,77.41,59.92,77.39,59.90,77.33,59.83,77.22,59.62,77.19,59.48,77.14,59.75,77.14,60.12,77.12,60.55,77.12,60.58,77.17,60.65,77.21,60.70,77.25,60.73,77.24,60.65,77.22,60.45,77.21,60.27,77.21,60.15,77.21,60.25,77.20,60.35,77.21,60.48,77.24,60.48,77.26,60.60,77.26,60.83,77.26,61.05,77.25,60.88,77.24,60.65,77.24,60.42,77.21,60.67,77.21,60.85,77.33,61.05,77.45,60.90,77.45,60.80,77.34,60.73,77.21,60.70,77.24,60.73,77.26,60.77,77.29,61.05
RZ_3522292_10375,null,null,50,0,1,77.36,61.35,77.42,61.58,77.49,61.55,77.41,61.52,77.34,61.42,77.38,61.35,77.49,61.15,77.62,60.85,77.65,60.55,77.75,60.38,77.83,60.10,77.90,59.70,77.92,58.88,77.88,58.30,77.83,57.85,77.76,57.85,77.75,57.85,77.65,57.90,77.47,57.98,77.29,58.40,77.21,58.80,77.26,58.88,77.51,58.58,77.76,57.80,77.99,57.25,78.06,56.30,78.06,55.75,78.03,55.15,77.95,55.05,77.88,55.30,77.81,56.02,77.80,56.75,77.97,57.15,78.14,57.83,78.24,59.02,78.25,60.92,78.39,62.75,78.62,64.60,78.80,67.00,78.90,69.62,79.09,72.35,79.22,74.92,79.56,77.60,79.70,80.60,80.00,83.55,80.38,86.83,80.76,89.72,80.96,92.90,81.17,95.22,81.34,98.83
RZ_3522292_10376,null,null,50,0,1,81.53,101.70,81.42,105.25,81.28,108.33,81.05,112.08,80.81,115.85,80.80,119.38,80.84,122.72,80.88,125.90,80.92,128.65,81.01,131.62,81.10,134.40,81.01,137.62,80.88,140.62,80.90,144.05,80.92,147.40,80.96,150.20,80.72,152.90,80.47,155.57,80.41,158.43,80.79,160.55,81.21,161.93,81.45,163.07,81.38,164.40,81.30,165.43,81.25,166.10,81.21,166.47,81.17,166.72,81.16,167.12,81.22,167.40,81.34,167.65,81.44,167.62,81.50,167.60,81.33,167.50,81.15,167.35,81.17,166.62,81.38,165.95,81.50,165.22,81.42,164.38,81.31,163.53,81.28,162.20,81.31,161.05,81.45,158.72,81.50,156.95,81.55,154.82,81.53,153.80,81.36,152.38,81.19,151.22,80.88,149.75,80.71,147.90,80.55,146.00
RZ_3522292_10377,null,null,50,60,1,80.54,144.15,80.45,142.45,80.28,140.85,80.04,138.78,79.95,136.88,79.78,134.20,79.66,131.88,79.56,128.97,79.60,126.88,79.67,124.17,79.70,121.70,79.74,119.40,79.80,116.50,79.64,114.17,79.47,111.75,79.28,109.85,79.31,107.72,79.40,105.75,79.55,103.92,79.71,101.72,79.84,99.20,79.91,97.08,79.89,95.05,79.71,93.67,79.54,91.83,79.40,90.15,79.36,87.58,79.31,85.72,79.35,83.70,79.44,82.05,79.53,79.95,79.53,78.45,79.53,76.88,79.54,75.40,79.53,73.25,79.50,71.15,79.42,69.80,79.39,68.12,79.34,66.65,79.34,65.17,79.39,63.70,79.36,62.10,79.36,60.35,79.33,59.73,79.36,58.83,79.39,57.70,79.41,56.60,79.44,55.60,79.45,54.98,79.49,53.80
RZ_3522292_10378,null,null,51,0,1,79.55,53.02,79.62,52.25,79.65,51.77,79.62,51.45,79.59,51.05,79.59,50.70,79.79,50.45,80.03,50.00,80.26,49.73,80.30,49.33,80.34,49.23,80.35,49.10,80.44,49.10,80.61,49.58,80.78,50.05,80.91,50.25,80.97,50.02,80.95,50.23,80.86,50.73,80.78,51.12,80.86,51.08,80.96,51.00,81.06,51.08,81.00,51.45,80.94,51.83,80.89,52.00,80.90,51.85,80.92,51.58,80.92,51.45,80.89,51.65,80.76,51.95,80.64,52.35,80.55,52.45,80.47,52.58,80.38,52.75,80.26,52.92,80.19,53.05,80.16,52.88,80.14,52.62,80.11,52.40,80.16,52.55,80.25,52.80,80.34,52.85,80.33,52.60,80.31,52.27,80.26,52.12,80.22,52.23,80.30,52.38,80.42,52.45,80.55,52.38,80.55,52.30
RZ_3522292_10379,null,null,50,0,1,80.50,52.45,80.45,52.67,80.50,52.90,80.61,52.92,80.70,52.90,80.67,52.83,80.64,53.15,80.64,53.52,80.67,53.83,80.72,53.48,80.79,53.15,80.80,53.30,80.80,53.73,80.81,54.25,80.83,54.48,80.84,54.77,80.84,55.02,80.80,55.12,80.76,55.15,80.74,55.08,80.72,55.02,80.72,55.10,80.79,55.15,80.83,55.20,80.84,55.42,80.81,55.65,80.79,55.90,80.76,55.95,80.72,56.02,80.72,56.15,80.76,56.27,80.81,56.35,80.81,56.58,80.81,56.80,80.81,57.00,80.81,56.92,80.83,56.90,80.81,56.90,80.79,56.95,80.76,56.98,80.76,56.88,80.76,56.77,80.76,56.73,80.78,56.83,80.76,56.95,80.81,57.15,80.86,57.20,80.84,57.27,80.78,57.15,80.71,57.10
RZ_3522292_10380,null,null,49,0,1,80.71,57.08,80.70,57.10,80.69,57.08,80.74,57.05,80.80,57.05,80.89,57.10,80.90,57.10,80.91,57.05,80.89,57.20,80.84,57.40,80.81,57.67,80.80,57.73,80.83,57.77,80.85,57.80,80.90,57.85,80.95,57.55,80.88,57.20,80.76,57.25,80.76,57.65,80.88,57.98,80.99,57.80,80.97,57.62,80.96,57.60,80.96,57.70,80.99,57.75,81.01,57.65,81.04,57.55,81.03,57.65,81.01,57.83,81.04,58.00,81.06,57.98,81.01,57.95,80.94,57.98,80.86,57.85,80.86,57.73,80.91,57.75,80.96,57.90,81.06,58.15,81.11,58.20,81.14,58.25,81.10,58.17,81.06,58.12,81.05,58.12,80.99,58.15,80.92,58.23,80.88,58.27,80.90,58.25,80.92,58.20,80.94,58.12
RZ_3522292_10381,null,null,50,0,1,80.97,58.15,81.01,58.17,81.04,58.27,81.04,58.38,81.01,58.38,81.01,58.33,81.03,58.27,81.03,58.20,81.04,58.15,81.03,58.12,81.04,58.17,81.04,58.23,81.05,58.25,81.05,58.33,81.05,58.38,81.05,58.40,81.05,58.50,81.04,58.60,81.03,58.67,81.01,58.67,81.01,58.60,81.08,58.55,81.12,58.55,81.20,58.62,81.21,58.67,81.20,58.73,81.20,58.73,81.21,58.77,81.25,58.88,81.24,59.02,81.17,59.17,81.11,59.27,81.08,59.33,81.08,59.33,81.08,59.27,81.17,59.25,81.26,59.27,81.31,59.35,81.28,59.38,81.20,59.38,81.16,59.30,81.17,59.27,81.22,59.27,81.30,59.25,81.33,59.23,81.38,59.15,81.40,59.10,81.41,59.30,81.39,59.52,81.31,59.73
RZ_3522292_10382,null,null,50,0,1,81.25,59.70,81.20,59.65,81.21,59.58,81.22,59.52,81.25,59.48,81.26,59.45,81.24,59.38,81.21,59.35,81.19,59.42,81.19,59.58,81.15,59.73,81.10,59.80,81.20,59.85,81.34,59.90,81.39,59.90,81.30,59.83,81.24,59.77,81.30,59.70,81.35,59.83,81.31,59.88,81.24,59.95,81.15,59.92,81.14,59.92,81.14,59.95,81.17,59.98,81.20,59.98,81.25,60.02,81.28,60.08,81.28,60.10,81.28,60.12,81.28,60.17,81.30,60.20,81.33,60.10,81.35,59.98,81.34,59.90,81.33,59.95,81.31,60.00,81.31,60.05,81.30,60.17,81.31,60.30,81.34,60.42,81.35,60.52,81.36,60.70,81.34,60.80,81.31,60.75,81.30,60.60,81.34,60.58,81.41,60.60,81.47,60.65,81.51,60.58
RZ_3522292_10383,null,null,51,0,1,81.51,60.50,81.49,60.42,81.46,60.42,81.45,60.50,81.41,60.60,81.40,60.62,81.40,60.60,81.42,60.45,81.44,60.38,81.42,60.38,81.44,60.48,81.46,60.45,81.45,60.30,81.41,60.20,81.38,60.35,81.39,60.58,81.40,60.70,81.44,60.58,81.46,60.48,81.50,60.48,81.45,60.42,81.40,60.25,81.34,60.08,81.33,60.27,81.35,60.58,81.38,60.83,81.41,60.80,81.44,60.80,81.46,60.83,81.42,60.90,81.39,60.92,81.35,60.85,81.38,60.75,81.42,60.58,81.47,60.48,81.50,60.65,81.49,60.88,81.46,61.12,81.44,61.15,81.42,61.15,81.42,61.12,81.42,61.02,81.44,60.83,81.45,60.65,81.45,60.77,81.45,60.98,81.46,61.17,81.47,61.12,81.50,61.08,81.51,61.00,81.53,60.92
RZ_3522292_10384,null,null,50,0,1,81.55,60.83,81.56,60.80,81.58,60.88,81.55,60.98,81.54,61.08,81.53,61.17,81.53,61.23,81.54,61.23,81.55,61.25,81.56,61.23,81.50,61.20,81.44,61.23,81.38,61.30,81.44,61.35,81.53,61.38,81.61,61.35,81.61,61.35,81.55,61.33,81.45,61.27,81.39,61.25,81.38,61.25,81.39,61.25,81.36,61.25,81.31,61.25,81.39,61.40,81.49,61.58,81.59,61.65,81.58,61.48,81.67,61.25,81.81,60.75,81.95,60.33,82.24,59.55,82.51,59.12,82.90,57.95,83.11,57.05,83.49,56.08,83.83,55.45,84.21,54.70,84.49,53.58,84.76,52.35,84.94,51.30,85.06,49.90,85.09,48.70,85.12,47.10,85.17,45.92,85.24,44.58,85.28,43.60,85.31,42.60,85.39,41.50,85.47,40.42
RZ_3522292_10385,null,null,50,0,1,85.66,39.08,85.89,37.80,86.12,36.17,86.28,34.83,86.35,33.60,86.54,32.73,86.74,31.60,87.00,30.43,87.11,29.23,87.20,28.50,87.24,27.73,87.29,27.07,87.38,26.15,87.40,25.23,87.42,24.30,87.44,23.32,87.47,22.77,87.47,21.77,87.45,21.23,87.42,20.62,87.42,20.52,87.45,20.23,87.46,20.02,87.56,19.85,87.66,19.80,87.78,19.50,87.81,19.02,87.85,18.68,87.88,18.60,87.85,18.80,87.81,19.00,87.78,19.05,87.75,18.98,87.72,18.95,87.70,18.95,87.60,18.95,87.51,18.98,87.42,18.98,87.39,18.98,87.35,18.93,87.36,18.90,87.41,18.90,87.46,18.93,87.46,18.93,87.42,18.95,87.40,18.93,87.36,18.90,87.40,18.95,87.44,18.98,87.47,19.00
RZ_3522292_10386,null,null,50,0,1,87.47,19.12,87.46,19.32,87.44,19.57,87.42,19.68,87.41,19.70,87.44,19.70,87.46,19.68,87.46,19.65,87.41,19.60,87.35,19.52,87.31,19.52,87.26,19.77,87.24,20.02,87.19,20.25,87.19,20.18,87.22,20.12,87.29,20.15,87.34,20.12,87.31,20.12,87.29,20.23,87.28,20.30,87.30,20.40,87.33,20.38,87.33,20.43,87.31,20.55,87.33,20.65,87.38,20.75,87.42,20.70,87.45,20.65,87.42,20.90,87.39,21.20,87.35,21.52,87.34,21.55,87.35,21.38,87.39,21.20,87.41,21.30,87.35,21.57,87.25,21.90,87.16,21.98,87.17,21.68,87.19,21.32,87.26,21.12,87.31,21.30,87.36,21.45,87.35,21.45,87.22,21.45,87.11,21.45,87.08,21.45,87.20,21.50,87.30,21.52
RZ_3522292_10387,null,null,51,0,1,87.31,21.60,87.26,21.70,87.22,21.77,87.21,21.75,87.20,21.75,87.19,21.77,87.21,21.73,87.24,21.68,87.28,21.65,87.29,21.77,87.31,22.00,87.33,22.18,87.33,22.30,87.31,22.35,87.25,22.43,87.19,22.52,87.15,22.62,87.16,22.70,87.19,22.62,87.19,22.55,87.17,22.57,87.17,22.75,87.22,22.65,87.29,22.45,87.36,22.45,87.38,22.68,87.39,22.95,87.34,23.00,87.28,23.02,87.22,22.95,87.21,22.88,87.20,23.07,87.21,23.32,87.22,23.35,87.29,23.15,87.33,22.98,87.35,23.07,87.35,23.18,87.36,23.35,87.38,23.40,87.31,23.40,87.25,23.35,87.19,23.30,87.20,23.07,87.24,22.88,87.25,22.68,87.26,22.68,87.29,22.70,87.31,22.75,87.28,22.80,87.22,22.88
RZ_3522292_10388,null,null,49,0,1,87.20,22.90,87.21,22.95,87.24,23.00,87.28,23.05,87.31,23.07,87.38,23.05,87.40,23.02,87.34,23.00,87.25,22.95,87.16,22.95,87.16,22.88,87.17,22.82,87.17,22.62,87.19,22.50,87.24,22.43,87.29,22.57,87.29,22.65,87.24,22.68,87.20,22.52,87.20,22.43,87.25,22.43,87.29,22.57,87.28,22.75,87.21,22.85,87.21,22.85,87.26,22.85,87.33,22.90,87.33,23.05,87.33,23.18,87.25,23.25,87.16,23.27,87.09,23.12,87.10,23.00,87.15,22.90,87.19,22.98,87.24,23.05,87.17,22.95,87.12,22.82,87.06,22.82,87.06,23.07,87.08,23.30,87.10,23.48,87.12,23.48,87.12,23.50,87.12,23.45,87.12,23.35,87.20,23.27,87.26,23.40,87.26,23.50
RZ_3522292_10389,null,null,50,0,1,87.17,23.55,87.11,23.40,87.12,23.35,87.15,23.43,87.21,23.55,87.25,23.70,87.24,23.88,87.20,23.98,87.17,23.90,87.20,23.70,87.15,23.45,87.08,23.40,87.00,23.40,87.01,23.45,86.97,23.38,86.95,23.27,86.95,23.20,87.00,23.18,87.06,23.45,87.09,23.73,87.10,23.95,87.10,23.88,87.11,23.77,87.14,23.68,87.19,23.62,87.22,23.68,87.28,23.77,87.30,23.82,87.21,23.68,87.12,23.52,87.05,23.43,87.10,23.43,87.16,23.43,87.14,23.45,87.08,23.50,87.08,23.52,87.14,23.50,87.16,23.45,87.11,23.55,87.05,23.68,87.03,23.88,87.03,23.90,87.01,23.95,87.00,23.95,86.97,23.95,86.97,23.93,86.99,23.88,87.01,23.80,87.06,23.70,87.04,23.68
RZ_3522292_10390,null,null,50,0,1,86.99,23.62,86.91,23.55,86.91,23.45,87.00,23.55,87.09,23.68,87.17,23.82,87.16,23.88,87.15,23.88,87.12,23.95,87.09,24.10,87.06,24.25,87.06,24.35,87.01,24.38,86.95,24.40,86.90,24.40,86.91,24.25,86.92,24.10,86.97,24.07,86.95,24.18,86.92,24.25,86.94,24.38,86.99,24.50,87.06,24.48,87.06,24.30,87.06,24.23,87.06,24.32,87.05,24.43,86.96,24.43,86.88,24.43,86.88,24.32,86.95,24.25,87.01,24.38,86.97,24.57,86.95,24.75,86.94,24.73,86.94,24.73,86.95,24.75,86.97,24.73,86.99,24.55,87.03,24.38,87.06,24.27,87.08,24.30,87.05,24.45,86.94,24.57,86.84,24.68,86.76,24.68,86.78,24.68,86.78,24.65,86.83,24.65,86.88,24.65
RZ_3522292_10391,null,null,51,0,1,86.95,24.82,86.99,24.93,87.01,24.93,87.01,24.77,87.01,24.62,86.95,24.57,86.88,24.60,86.79,24.68,86.79,24.77,86.79,24.60,86.80,24.48,86.81,24.43,86.81,24.62,86.78,24.80,86.76,24.88,86.76,24.88,86.84,24.90,86.90,25.00,86.95,25.10,86.97,25.02,87.01,24.85,87.03,24.77,87.05,24.88,87.06,25.05,87.06,25.18,87.01,25.32,86.94,25.38,86.89,25.35,86.90,25.07,86.94,24.82,86.91,24.82,86.85,25.05,86.80,25.27,86.80,25.27,86.80,25.30,86.80,25.38,86.89,25.48,86.99,25.52,87.06,25.38,87.05,25.18,87.05,25.00,87.05,24.98,87.05,24.88,87.03,24.77,86.99,24.88,86.91,25.20,86.86,25.52,86.81,25.75,86.78,25.82,86.79,25.52,86.83,25.15
RZ_3522292_10392,null,null,50,0,1,86.90,24.88,86.94,24.98,86.95,25.07,86.94,25.18,86.91,25.27,86.89,25.38,86.85,25.45,86.83,25.57,86.83,25.70,86.85,25.88,86.86,25.98,86.88,25.77,86.89,25.50,86.89,25.43,86.86,25.60,86.85,25.77,86.95,25.75,87.04,25.73,87.05,25.70,86.96,25.65,86.89,25.60,86.89,25.62,86.89,25.70,86.90,25.68,86.91,25.62,86.92,25.57,86.94,25.55,86.94,25.55,86.88,25.55,86.81,25.65,86.81,25.75,86.86,25.75,86.91,25.68,86.94,25.62,86.96,25.73,86.92,25.93,86.88,26.10,86.83,26.10,86.83,25.98,86.80,25.93,86.79,25.98,86.78,26.02,86.79,25.98,86.81,25.90,86.88,25.85,86.91,25.88,86.92,26.00,86.88,26.10,86.84,26.02,86.81,25.90
RZ_3522292_10393,null,null,49,0,1,86.80,26.02,86.79,26.27,86.78,26.68,86.79,26.82,86.81,26.65,86.84,26.35,86.86,26.02,86.86,26.02,86.85,26.25,86.85,26.48,86.81,26.57,86.79,26.45,86.76,26.43,86.80,26.55,86.84,26.62,86.88,26.57,86.86,26.45,86.86,26.35,86.86,26.20,86.79,26.10,86.71,26.02,86.66,26.05,86.69,26.30,86.72,26.57,86.71,26.75,86.79,26.68,86.86,26.57,86.94,26.48,86.94,26.43,86.96,26.40,86.97,26.48,86.99,26.55,87.00,26.50,87.00,26.38,86.91,26.25,86.83,26.23,86.80,26.27,86.84,26.50,86.88,26.70,86.86,26.77,86.86,26.65,86.88,26.60,86.89,26.65,86.89,26.73,86.88,26.77,86.85,26.80,86.85,26.82,86.84,26.85,86.84,26.88
RZ_3522292_10394,null,null,50,0,1,86.81,26.88,86.74,26.85,86.60,26.90,86.42,27.00,86.14,27.02,85.71,26.93,85.34,26.82,84.88,26.82,84.44,26.80,83.95,26.62,83.42,26.38,83.09,26.15,82.61,26.10,82.34,26.27,82.00,26.45,81.65,26.62,81.33,26.55,80.89,26.43,80.58,26.32,80.26,26.38,79.89,26.48,79.59,26.50,79.36,26.35,79.04,26.15,78.72,26.02,78.17,25.88,77.69,25.77,77.08,25.65,76.62,25.55,76.36,25.48,76.12,25.45,75.95,25.57,75.80,25.70,75.60,25.80,75.40,26.07,75.22,26.38,75.21,26.60,75.21,26.60,75.21,26.50,75.22,26.38,75.21,26.23,75.19,26.05,75.12,25.88,75.08,25.80,75.00,25.85,74.97,25.77,74.92,25.65,74.90,25.50,74.81,25.45,74.76,25.40
RZ_3522292_10395,null,null,50,0,1,74.71,25.35,74.71,25.32,74.75,25.52,74.80,25.73,74.85,25.88,74.86,25.90,74.85,25.90,74.83,25.77,74.84,25.60,74.89,25.45,74.91,25.48,74.92,25.52,74.89,25.62,74.88,25.70,74.89,25.77,74.90,25.80,74.89,25.77,74.88,25.70,74.86,25.68,74.88,25.75,74.89,25.80,74.84,25.85,74.78,25.85,74.72,25.88,74.76,25.90,74.81,26.00,74.88,26.07,74.92,26.18,74.89,26.20,74.81,26.25,74.75,26.25,74.80,26.12,74.91,25.90,75.03,25.65,75.10,25.52,75.06,25.43,75.01,25.65,74.95,25.95,74.94,26.20,74.96,26.20,75.00,26.18,75.03,26.20,75.06,26.25,75.08,26.32,75.10,26.30,75.19,26.25,75.26,26.20,75.26,26.20,75.19,26.15,75.12,26.05
RZ_3522292_10396,null,null,51,0,1,75.12,26.00,75.14,26.00,75.15,26.05,75.16,26.15,75.17,26.25,75.17,26.38,75.20,26.43,75.22,26.43,75.28,26.43,75.29,26.40,75.29,26.40,75.30,26.38,75.31,26.38,75.34,26.27,75.34,26.20,75.31,26.12,75.28,26.12,75.25,26.20,75.24,26.27,75.22,26.38,75.22,26.25,75.21,26.10,75.19,26.23,75.16,26.50,75.15,26.62,75.24,26.48,75.31,26.30,75.34,26.32,75.30,26.32,75.29,26.32,75.31,26.45,75.35,26.55,75.36,26.60,75.38,26.60,75.33,26.60,75.26,26.65,75.22,26.65,75.25,26.68,75.26,26.70,75.34,26.52,75.39,26.35,75.41,26.25,75.38,26.32,75.35,26.45,75.38,26.48,75.36,26.48,75.34,26.48,75.33,26.43,75.33,26.38,75.33,26.30,75.31,26.30
RZ_3522292_10397,null,null,49,0,1,75.28,26.30,75.25,26.32,75.21,26.35,75.19,26.48,75.21,26.62,75.25,26.73,75.31,26.68,75.34,26.55,75.35,26.50,75.35,26.55,75.35,26.60,75.38,26.52,75.41,26.35,75.46,26.23,75.47,26.25,75.46,26.35,75.46,26.45,75.44,26.62,75.45,26.75,75.44,26.88,75.45,26.93,75.46,27.02,75.47,27.12,75.49,26.98,75.46,26.77,75.39,26.55,75.30,26.52,75.35,26.52,75.45,26.52,75.55,26.50,75.53,26.50,75.49,26.48,75.46,26.48,75.42,26.70,75.39,26.93,75.40,27.10,75.45,27.07,75.49,27.10,75.50,27.18,75.50,27.12,75.49,26.95,75.49,26.75,75.47,26.73,75.46,26.90,75.42,27.10,75.40,27.30,75.39,27.32,75.39,27.32,75.45,27.40
RZ_3522292_10398,null,null,50,0,1,75.51,27.48,75.58,27.62,75.51,27.68,75.46,27.65,75.40,27.62,75.38,27.57,75.33,27.40,75.29,27.20,75.24,27.00,75.22,27.00,75.28,27.00,75.33,27.00,75.40,26.95,75.40,26.88,75.42,26.88,75.44,26.93,75.41,26.98,75.35,26.95,75.29,27.02,75.21,27.10,75.15,27.25,75.11,27.30,75.15,27.40,75.19,27.38,75.20,27.38,75.19,27.35,75.17,27.35,75.16,27.30,75.15,27.27,75.14,27.27,75.14,27.27,75.15,27.27,75.24,27.30,75.33,27.35,75.39,27.43,75.35,27.48,75.33,27.30,75.30,27.15,75.30,27.27,75.30,27.55,75.31,27.57,75.31,27.32,75.33,27.05,75.40,27.05,75.46,27.30,75.54,27.57,75.53,27.82,75.45,27.80,75.35,27.77,75.24,27.77
RZ_3522292_10399,null,null,51,0,1,75.21,27.80,75.25,27.77,75.31,27.75,75.35,27.73,75.34,27.70,75.33,27.82,75.31,28.00,75.35,28.25,75.39,28.32,75.45,28.23,75.44,28.18,75.45,28.07,75.46,28.12,75.49,28.07,75.50,28.07,75.49,28.12,75.42,28.20,75.38,28.25,75.35,28.27,75.35,28.30,75.36,28.30,75.38,28.27,75.39,28.23,75.38,28.20,75.36,28.18,75.36,28.15,75.38,28.12,75.36,28.07,75.35,28.05,75.35,28.02,75.38,28.02,75.41,28.02,75.46,28.10,75.49,28.25,75.47,28.48,75.39,28.62,75.33,28.62,75.30,28.48,75.35,28.32,75.38,28.27,75.41,28.30,75.44,28.35,75.47,28.40,75.47,28.43,75.42,28.40,75.36,28.40,75.28,28.40,75.24,28.40,75.26,28.45,75.31,28.50,75.38,28.57
RZ_3522292_10400,null,null,50,0,1,75.36,28.57,75.36,28.60,75.42,28.62,75.50,28.62,75.56,28.70,75.55,28.75,75.55,28.80,75.56,28.75,75.58,28.70,75.59,28.68,75.56,28.68,75.53,28.65,75.55,28.77,75.61,28.88,75.66,28.93,75.64,28.82,75.60,28.73,75.59,28.70,75.59,28.65,75.56,28.62,75.53,28.57,75.54,28.68,75.59,28.80,75.62,28.93,75.59,28.90,75.50,28.90,75.42,28.98,75.34,29.07,75.31,28.95,75.29,28.73,75.28,28.62,75.39,28.75,75.51,28.93,75.65,28.95,75.66,28.90,75.65,28.85,75.61,28.90,75.59,28.98,75.58,29.10,75.56,29.18,75.55,29.25,75.56,29.20,75.58,29.15,75.54,29.15,75.49,29.25,75.45,29.32,75.44,29.38,75.42,29.38,75.41,29.38,75.41,29.35
RZ_3522292_10401,null,null,50,0,1,75.50,29.48,75.58,29.60,75.65,29.75,75.65,29.77,75.64,29.90,75.58,29.98,75.51,30.07,75.46,30.05,75.46,29.85,75.47,29.65,75.46,29.48,75.45,29.40,75.42,29.32,75.44,29.45,75.44,29.65,75.45,29.77,75.49,29.68,75.56,29.57,75.64,29.48,75.69,29.40,75.67,29.30,75.67,29.27,75.66,29.23,75.65,29.20,75.62,29.20,75.60,29.23,75.58,29.30,75.55,29.40,75.53,29.68,75.51,29.90,75.54,30.02,75.58,29.93,75.59,29.85,75.56,29.88,75.56,29.90,75.58,29.88,75.59,29.88,75.60,29.95,75.62,30.00,75.64,30.07,75.60,30.05,75.55,30.07,75.47,30.10,75.46,30.12,75.51,30.12,75.59,30.02,75.66,29.93,75.69,29.95,75.69,30.10,75.62,30.20
RZ_3522292_10402,null,null,50,0,1,75.53,30.18,75.42,30.15,75.40,30.12,75.39,30.12,75.44,30.10,75.54,30.12,75.64,30.07,75.58,30.05,75.46,29.95,75.35,29.88,75.42,29.82,75.47,30.02,75.49,30.20,75.42,30.38,75.40,30.35,75.41,30.38,75.45,30.43,75.49,30.48,75.50,30.48,75.47,30.43,75.45,30.38,75.45,30.38,75.46,30.25,75.49,30.05,75.51,29.85,75.53,29.85,75.49,30.00,75.44,30.23,75.38,30.35,75.29,30.45,75.21,30.48,75.20,30.60,75.26,30.68,75.33,30.75,75.38,30.80,75.40,30.88,75.44,30.77,75.46,30.62,75.47,30.40,75.47,30.30,75.46,30.40,75.46,30.55,75.47,30.73,75.49,30.68,75.50,30.60,75.47,30.52,75.45,30.50,75.42,30.57,75.42,30.70,75.44,30.82
RZ_3522292_10403,null,null,50,0,1,75.40,30.85,75.35,30.82,75.30,30.82,75.33,30.82,75.35,30.90,75.33,30.85,75.29,30.82,75.21,30.98,75.17,31.25,75.15,31.35,75.20,31.18,75.22,31.02,75.24,31.02,75.28,31.05,75.34,31.05,75.41,31.07,75.41,31.02,75.40,30.98,75.38,30.95,75.35,31.00,75.38,31.05,75.38,31.07,75.34,31.00,75.28,30.90,75.21,30.98,75.21,31.18,75.22,31.27,75.25,31.12,75.25,30.98,75.29,31.00,75.36,31.05,75.44,31.12,75.45,31.07,75.39,31.00,75.31,31.27,75.24,31.60,75.20,31.88,75.17,31.77,75.20,31.45,75.21,31.18,75.24,31.07,75.24,31.23,75.25,31.38,75.25,31.40,75.21,31.45,75.19,31.40,75.16,31.30,75.16,31.25,75.15,31.32,75.14,31.43
RZ_3522292_10404,null,null,51,0,1,75.12,31.52,75.12,31.60,75.20,31.55,75.26,31.45,75.33,31.35,75.31,31.40,75.28,31.38,75.21,31.32,75.15,31.30,75.11,31.27,75.08,31.27,75.03,31.27,75.06,31.27,75.14,31.30,75.17,31.30,75.14,31.27,75.10,31.25,75.09,31.25,75.06,31.27,75.05,30.98,75.06,30.70,75.08,30.43,75.08,30.45,75.08,30.48,75.08,30.80,75.10,31.12,75.11,31.48,75.14,31.48,75.14,31.48,75.15,31.48,75.15,31.48,75.15,31.50,75.10,31.48,75.05,31.43,75.04,31.35,75.06,31.32,75.11,31.38,75.12,31.40,75.14,31.40,75.12,31.35,75.15,31.45,75.16,31.55,75.16,31.68,75.16,31.68,75.16,31.68,75.08,31.80,74.96,31.90,74.99,31.95,75.12,31.88,75.25,31.77,75.22,31.70
RZ_3522292_10405,null,null,50,0,1,75.12,31.65,75.04,31.57,74.97,31.50,75.00,31.50,75.00,31.52,74.95,31.77,74.90,32.00,74.95,31.95,75.03,31.73,75.03,31.38,74.96,31.25,74.88,31.25,74.86,31.38,74.90,31.50,74.95,31.50,75.03,31.55,75.04,31.57,75.01,31.52,74.96,31.52,74.91,31.55,74.92,31.65,74.94,31.75,74.95,31.82,74.95,31.77,74.95,31.68,74.94,31.57,74.92,31.55,74.91,31.52,74.91,31.50,74.90,31.50,74.89,31.40,74.89,31.32,74.86,31.48,74.85,31.75,74.83,31.90,74.84,31.77,74.80,31.68,74.75,31.68,74.80,31.60,74.89,31.52,74.86,31.45,74.74,31.50,74.61,31.57,74.60,31.62,74.56,31.68,74.53,31.73,74.53,31.80,74.59,31.88,74.65,31.95,74.69,32.00
RZ_3522292_10406,null,null,50,0,1,74.83,32.15,74.96,32.27,75.09,32.48,75.22,32.58,75.39,32.70,75.60,32.77,75.86,33.08,76.28,33.40,76.85,33.73,77.47,34.10,78.04,34.45,78.74,34.75,79.42,34.75,80.22,34.65,81.04,34.65,81.61,34.73,82.19,34.90,82.69,35.05,83.34,35.08,83.81,34.95,84.26,34.83,84.56,34.73,85.05,34.77,85.31,34.73,85.60,34.70,85.81,34.80,86.08,34.98,86.40,35.15,86.64,35.10,86.81,35.02,86.92,34.95,87.21,34.98,87.70,35.12,88.15,35.30,88.45,35.38,88.60,35.33,88.75,35.27,88.95,35.30,89.05,35.33,89.15,35.30,89.14,35.25,89.14,35.20,89.06,35.23,88.99,35.30,88.91,35.20,88.84,35.02,88.76,34.98,88.64,35.10,88.58,35.20,88.54,35.17
RZ_3522292_10407,null,null,49,0,1,88.54,35.17,88.54,35.20,88.55,35.23,88.56,35.20,88.58,35.15,88.59,35.25,88.45,35.42,88.31,35.65,88.24,35.75,88.30,35.88,88.36,35.90,88.38,35.83,88.38,35.73,88.36,35.65,88.31,35.75,88.22,36.05,88.15,36.30,87.97,36.38,87.83,36.27,87.71,36.02,87.74,35.83,87.72,35.62,87.71,35.62,87.66,35.67,87.62,35.77,87.60,35.85,87.59,35.95,87.59,36.12,87.61,36.27,87.66,36.35,87.71,36.30,87.76,36.25,87.78,36.27,87.81,36.15,87.81,36.02,87.76,35.88,87.67,35.88,87.62,35.85,87.60,35.83,87.59,35.80,87.60,35.77,87.60,35.95,87.61,36.12,87.61,36.30,87.51,36.33,87.40,36.38,87.30,36.38,87.31,36.33,87.30,36.30
RZ_3522292_10408,null,null,50,0,1,87.28,36.38,87.25,36.48,87.25,36.45,87.26,36.40,87.28,36.38,87.29,36.40,87.29,36.42,87.26,36.40,87.25,36.38,87.22,36.38,87.24,36.45,87.24,36.50,87.19,36.48,87.15,36.42,87.17,36.35,87.24,36.33,87.26,36.30,87.22,36.30,87.14,36.33,87.10,36.38,87.05,36.48,87.06,36.55,87.06,36.67,87.08,36.73,87.06,36.80,87.08,36.75,87.08,36.77,87.08,36.77,87.08,36.70,87.11,36.62,87.15,36.62,87.19,36.75,87.20,36.85,87.14,36.90,87.08,36.85,87.01,36.85,87.01,36.85,87.00,36.88,86.99,36.88,86.96,37.08,86.95,37.27,86.94,37.50,86.94,37.50,86.90,37.45,86.86,37.35,86.84,37.20,86.85,37.08,86.86,37.23,86.88,37.50,86.92,37.73
RZ_3522292_10409,null,null,51,0,0,86.97,37.65,87.03,37.55,87.03,37.50,87.01,37.55,86.97,37.62,86.94,37.67,86.86,37.67,86.84,37.67,86.80,37.67,86.83,37.60,86.83,37.52,86.81,37.45,86.79,37.42,86.78,37.45,86.76,37.52,86.84,37.60,86.92,37.65,87.01,37.75,87.03,37.83,87.04,37.85,87.04,37.92,86.96,38.02,86.90,38.25,86.84,38.38,86.83,38.45,86.81,38.38,86.76,38.55,86.74,38.85,86.79,39.17,86.86,39.15,86.95,39.08,86.95,39.20,86.94,39.62,86.92,40.02,86.90,40.23,86.89,40.27,86.89,40.38,86.88,40.45,86.86,40.52,86.85,40.58,86.84,40.62,86.80,40.62,86.76,40.62,86.83,40.52,86.92,40.38,87.04,40.10,87.08,39.90,87.11,39.52,87.12,38.70,87.01,37.88,86.90,37.40
RZ_3522292_10410,null,null,50,0,0,86.75,37.55,86.84,37.83,87.03,38.05,87.22,37.80,87.34,37.58,87.35,37.35,87.34,37.48,87.33,37.40,87.33,37.00,87.34,36.62,87.39,37.00,87.50,37.85,87.71,39.83,87.85,41.88,88.04,44.60,88.16,47.62,88.34,50.88,88.61,54.58,89.01,57.90,89.36,61.92,89.66,66.17,89.71,71.42,89.89,76.92,89.89,82.55,90.11,87.97,90.29,93.40,90.62,98.70,90.75,104.55,90.81,110.35,90.67,116.75,90.62,122.47,90.59,128.65,90.53,134.62,90.34,140.82,90.36,144.95,90.35,149.88,89.72,154.65,88.90,159.15,88.19,160.97,88.19,160.97
RZ_3522292_10411,null,null,50,0,0,null
RZ_3522292_10412,null,null,50,0,0,88.14,175.97,88.14,175.97,87.56,175.97,86.45,175.95
RZ_3522292_10413,null,null,50,0,0,85.15,175.47,83.75,174.43,82.76,172.55,82.05,170.00,82.04,166.45,82.20,162.32,82.33,158.82,82.35,155.15,82.19,152.78,81.83,150.20,81.61,148.28,81.49,145.85,81.35,143.60,81.20,141.28,81.15,138.57,81.31,135.90,81.45,133.70,81.53,131.72,81.38,129.55,80.99,127.08,80.60,124.67,80.42,122.40,80.47,120.47,80.54,118.42,80.60,116.33,80.61,114.25,80.60,112.40,80.56,110.80,80.54,109.30,80.53,107.35,80.51,105.85,80.54,104.22,80.56,103.20,80.62,101.35,80.67,100.08,80.71,98.45,80.69,97.58,80.66,96.30,80.55,95.58,80.41,94.67,80.29,93.40,80.34,91.65,80.42,90.12,80.44,88.80,80.39,87.97,80.30,87.20,80.30,86.95,80.31,86.17,80.41,85.40,80.54,84.35
RZ_3522292_10414,null,null,50,0,0,80.62,84.12,80.55,83.83,80.46,83.75,80.35,83.70,80.34,83.67,80.31,83.50,80.31,83.30,80.50,83.12,80.69,83.03,80.78,82.92,80.66,83.03,80.56,83.30,80.58,83.58,80.67,83.65,80.76,83.75,80.83,83.83,80.84,83.90,80.85,83.85,80.89,83.85,80.94,83.80,80.95,83.78,80.97,83.78,81.11,83.88,81.22,84.05,81.33,84.17,81.31,84.25,81.28,84.22,81.26,84.20,81.26,84.20,81.29,84.20,81.31,84.17,81.31,84.12,81.33,84.15,81.35,84.17,81.38,84.22,81.44,84.25,81.44,84.30,81.42,84.25,81.38,84.20,81.38,84.28,81.40,84.38,81.44,84.58,81.47,84.75,81.46,84.92,81.46,85.05,81.46,85.10,81.33,85.22,81.20,85.30,81.08,85.30,81.11,85.25
RZ_3522292_10415,null,null,50,0,0,81.15,85.20,81.16,85.12,81.15,85.08,81.15,85.03,81.12,85.08,81.15,85.47,81.16,85.85,81.09,86.22,81.00,86.28,80.91,86.33,80.94,86.40,80.97,86.40,81.03,86.22,81.05,86.03,81.05,85.80,81.05,85.75,81.03,85.75,80.99,85.78,81.03,85.83,81.10,85.67,81.17,85.53,81.11,85.67,81.04,85.97,80.96,86.42,80.96,86.72,80.96,87.00,80.97,86.83,80.99,86.50,80.97,86.17,81.10,86.17,81.22,86.20,81.25,86.28,81.12,86.75,81.01,87.17,81.11,87.60,81.22,87.58,81.26,87.55,81.19,87.50,81.15,87.33,81.19,87.15,81.19,86.85,81.16,86.75,81.14,86.67,81.15,86.72,81.16,86.67,81.16,86.62,81.17,86.55,81.16,86.58,81.15,86.55,81.25,86.62
RZ_3522292_10416,null,null,51,0,0,81.36,86.72,81.41,86.83,81.35,86.75,81.30,86.65,81.33,86.55,81.34,86.58,81.35,86.62,81.31,86.72,81.28,86.83,81.21,86.85,81.17,86.85,81.16,86.90,81.20,86.95,81.22,87.00,81.34,86.92,81.45,86.78,81.56,86.58,81.55,86.47,81.56,86.53,81.56,86.67,81.58,86.85,81.55,86.90,81.51,87.00,81.49,87.15,81.42,87.35,81.38,87.45,81.36,87.45,81.39,87.62,81.42,87.83,81.40,88.00,81.38,88.00,81.35,87.97,81.35,87.92,81.35,87.90,81.38,87.95,81.49,88.00,81.60,87.97,81.67,87.88,81.61,87.78,81.56,87.85,81.53,87.83,81.54,87.85,81.54,87.78,81.50,87.90,81.46,88.15,81.44,88.38,81.35,88.45,81.28,88.30,81.30,88.20,81.41,88.17,81.50,88.22
RZ_3522292_10417,null,null,50,0,0,81.47,88.08,81.45,87.92,81.45,87.80,81.45,87.88,81.44,88.00,81.44,88.03,81.42,88.05,81.42,88.00,81.41,88.03,81.40,88.03,81.36,88.28,81.34,88.58,81.38,88.88,81.44,88.88,81.44,88.78,81.38,88.70,81.29,88.83,81.28,89.05,81.26,89.15,81.26,89.00,81.28,89.05,81.28,89.22,81.24,89.45,81.22,89.47,81.22,89.50,81.22,89.50,81.22,89.50,81.20,89.50,81.21,89.53,81.20,89.53,81.19,89.55,81.21,89.55,81.25,89.58,81.21,89.55,81.15,89.53,81.19,89.55,81.29,89.62,81.39,89.47,81.39,89.25,81.40,88.95,81.31,88.78,81.24,88.08,81.26,87.25,81.39,86.28,81.50,85.55,81.54,84.40,81.59,83.45,81.64,82.15,81.70,80.45,81.76,77.95
RZ_3522292_10418,null,null,50,0,0,81.84,75.62,81.90,73.50,81.95,71.78,82.09,70.55,82.22,69.35,82.46,67.90,82.61,65.97,82.81,64.65,82.91,63.75,83.17,62.48,83.39,60.15,83.59,57.80,83.62,55.80,83.64,54.52,83.62,53.60,83.62,52.92,83.64,51.95,83.70,50.95,83.75,49.40,83.74,48.02,83.72,46.38,83.62,45.30,83.59,44.52,83.64,43.40,83.75,42.35,83.85,41.60,83.85,41.23,83.84,40.83,83.89,40.42,83.92,40.17,83.96,40.05,83.97,39.58,84.03,39.27,84.04,38.98,84.05,38.90,84.05,38.75,84.09,38.55,84.12,38.35,84.17,38.05,84.19,37.83,84.20,37.65,84.25,37.52,84.30,37.40,84.34,37.27,84.36,37.45,84.39,37.65,84.45,37.65,84.47,37.50,84.49,37.33,84.46,37.23
RZ_3522292_10419,null,null,50,0,0,84.44,37.10,84.44,37.08,84.46,37.12,84.49,37.17,84.51,37.15,84.51,37.15,84.49,37.23,84.45,37.27,84.44,37.35,84.46,37.33,84.45,37.40,84.42,37.52,84.38,37.77,84.36,37.98,84.33,38.08,84.28,38.08,84.24,38.17,84.21,38.27,84.20,38.38,84.21,38.35,84.21,38.30,84.20,38.23,84.17,38.20,84.15,38.17,84.12,38.48,84.11,38.77,84.12,39.08,84.17,39.08,84.22,39.20,84.26,39.30,84.26,39.42,84.24,39.40,84.22,39.38,84.21,39.38,84.21,39.27,84.20,39.12,84.19,39.00,84.17,38.88,84.19,38.85,84.17,39.25,84.19,39.70,84.17,40.05,84.19,40.02,84.20,39.98,84.20,40.02,84.20,40.02,84.14,40.12,84.08,40.23,84.14,40.33,84.28,40.30
RZ_3522292_10420,null,null,50,0,0,84.41,40.20,84.31,40.05,84.21,39.92,84.11,40.25,84.17,40.60,84.25,40.70,84.25,40.45,84.19,40.20,84.11,40.25,84.08,40.30,84.04,40.33,84.01,40.30,84.01,40.27,84.00,40.38,84.00,40.50,84.00,40.62,83.96,40.62,83.94,40.60,83.96,40.60,84.08,40.67,84.19,40.73,84.24,40.77,84.22,40.85,84.20,40.95,84.19,41.15,84.21,41.25,84.24,41.25,84.25,41.15,84.25,41.05,84.26,41.10,84.30,41.20,84.35,41.33,84.34,41.35,84.30,41.25,84.28,41.12,84.28,40.98,84.21,40.95,84.12,41.05,84.04,41.20,84.00,41.40,83.97,41.55,84.00,41.58,84.09,41.58,84.15,41.62,84.17,41.75,84.15,41.83,84.15,41.85,84.14,41.80,84.20,41.80,84.26,41.77
RZ_3522292_10421,null,null,51,0,0,84.30,41.75,84.29,41.70,84.28,41.85,84.29,42.02,84.29,42.23,84.30,42.25,84.30,42.27,84.28,42.33,84.25,42.33,84.22,42.15,84.20,41.95,84.16,42.05,84.24,42.35,84.33,42.62,84.35,42.50,84.30,42.35,84.24,42.20,84.25,42.15,84.24,42.15,84.22,42.20,84.20,42.35,84.14,42.45,84.09,42.55,84.04,42.48,84.04,42.33,84.08,42.17,84.10,42.10,84.12,42.10,84.12,42.30,84.16,42.52,84.12,42.75,84.05,42.77,84.00,42.90,84.08,43.00,84.20,42.92,84.31,42.73,84.36,42.73,84.36,42.92,84.38,43.15,84.36,43.20,84.33,43.20,84.29,43.20,84.25,43.23,84.26,43.30,84.29,43.12,84.33,42.92,84.36,42.70,84.39,42.67,84.41,42.70,84.38,42.70,84.33,42.70
RZ_3522292_10422,null,null,50,0,0,84.25,42.70,84.24,42.70,84.21,42.73,84.25,42.80,84.29,42.83,84.35,42.85,84.36,43.10,84.35,43.40,84.30,43.65,84.25,43.62,84.24,43.60,84.25,43.60,84.26,43.55,84.30,43.50,84.34,43.48,84.33,43.48,84.29,43.50,84.24,43.50,84.25,43.60,84.26,43.67,84.29,43.60,84.33,43.45,84.36,43.38,84.40,43.48,84.40,43.58,84.42,43.60,84.45,43.70,84.44,43.80,84.38,43.90,84.31,43.90,84.26,43.88,84.24,43.88,84.20,43.98,84.17,44.10,84.20,44.17,84.26,44.12,84.34,44.00,84.39,43.90,84.40,43.83,84.41,43.83,84.44,43.83,84.45,43.85,84.45,43.95,84.42,44.02,84.38,44.02,84.33,44.02,84.24,43.95,84.17,43.88,84.25,43.90,84.36,43.90
RZ_3522292_10423,null,null,50,0,0,84.46,43.90,84.42,43.95,84.39,44.05,84.36,44.17,84.35,44.27,84.34,44.38,84.33,44.48,84.33,44.48,84.34,44.45,84.35,44.42,84.40,44.40,84.42,44.25,84.42,44.10,84.39,43.95,84.36,43.98,84.36,44.00,84.35,44.00,84.33,44.00,84.28,44.08,84.26,44.15,84.29,44.25,84.33,44.25,84.38,44.23,84.38,44.12,84.39,44.02,84.39,43.98,84.39,43.95,84.38,43.95,84.36,43.98,84.34,43.98,84.34,44.02,84.34,44.02,84.34,43.92,84.33,43.83,84.30,43.85,84.25,43.98,84.24,44.12,84.25,44.23,84.26,44.33,84.29,44.35,84.29,44.33,84.39,44.30,84.47,44.38,84.53,44.42,84.46,44.50,84.39,44.55,84.36,44.60,84.36,44.38,84.36,44.12,84.34,43.85
RZ_3522292_10424,null,null,50,0,0,84.33,44.05,84.35,44.25,84.42,44.45,84.50,44.45,84.47,44.42,84.42,44.42,84.36,44.40,84.34,44.50,84.33,44.55,84.33,44.62,84.33,44.62,84.31,44.67,84.28,44.73,84.26,44.75,84.30,44.80,84.36,44.85,84.44,44.90,84.45,44.92,84.49,44.92,84.51,44.92,84.56,45.00,84.59,45.08,84.54,45.17,84.49,45.23,84.46,45.23,84.49,45.23,84.50,45.33,84.47,45.42,84.46,45.33,84.44,45.20,84.41,45.12,84.39,45.23,84.40,45.20,84.41,45.15,84.42,45.15,84.44,45.30,84.44,45.42,84.47,45.52,84.51,45.65,84.55,45.77,84.54,45.88,84.49,45.88,84.44,45.75,84.40,45.67,84.36,45.62,84.34,45.58,84.41,45.48,84.50,45.55,84.51,45.75,84.44,45.95
RZ_3522292_10425,null,null,50,0,0,84.39,45.98,84.40,46.05,84.40,46.10,84.40,46.12,84.38,46.12,84.35,46.15,84.33,46.15,84.31,46.12,84.29,46.05,84.28,45.98,84.28,45.92,84.28,45.90,84.28,45.90,84.28,45.95,84.25,45.98,84.21,46.08,84.28,46.20,84.39,46.38,84.51,46.42,84.49,46.42,84.41,46.30,84.36,46.08,84.39,45.88,84.40,46.02,84.33,46.27,84.26,46.27,84.20,46.00,84.21,45.77,84.22,45.83,84.24,45.95,84.24,46.00,84.22,46.05,84.19,46.02,84.16,46.02,84.20,46.08,84.28,46.10,84.39,46.10,84.42,46.08,84.47,46.00,84.49,45.92,84.49,45.83,84.45,45.92,84.38,46.05,84.29,46.12,84.21,46.08,84.20,46.02,84.21,46.05,84.22,46.10,84.21,46.12,84.22,46.08
RZ_3522292_10426,null,null,51,0,0,84.24,46.02,84.25,46.02,84.25,46.00,84.25,45.98,84.20,45.83,84.15,45.75,84.11,45.75,84.15,45.85,84.20,45.92,84.20,46.17,84.21,46.40,84.21,46.62,84.20,46.60,84.19,46.55,84.15,46.42,84.14,46.30,84.11,46.20,84.12,46.30,84.19,46.40,84.24,46.52,84.30,46.52,84.30,46.67,84.35,46.83,84.39,46.83,84.42,46.67,84.40,46.52,84.34,46.52,84.30,46.33,84.26,46.12,84.28,46.05,84.28,46.20,84.26,46.40,84.24,46.50,84.20,46.52,84.16,46.42,84.14,46.33,84.06,46.30,84.00,46.33,83.91,46.45,83.90,46.60,83.89,46.73,84.03,46.75,84.21,46.85,84.60,47.02,85.04,47.27,85.56,47.80,86.42,48.30,87.36,49.08,88.74,49.55,90.16,50.58,91.84,51.25
RZ_3522292_10427,null,null,50,0,0,93.61,52.30,95.47,52.90,97.41,53.62,99.15,54.05,100.72,54.85,102.44,55.55,104.10,56.70,105.91,57.33,107.53,58.02,109.29,58.40,110.91,58.77,112.56,59.40,114.16,59.73,115.56,60.58,116.81,61.10,118.21,62.15,119.71,62.67,121.17,63.60,122.61,64.28,123.94,65.10,125.58,65.83,126.97,66.22,128.43,67.12,129.51,68.30,130.66,69.58,131.75,70.97,132.85,71.95,133.88,73.28,135.09,74.17,136.26,75.22,137.49,75.75,138.64,76.40,139.76,76.85,140.74,77.33,141.59,78.10,142.51,78.85,143.26,79.70,143.82,79.85,144.60,79.95,145.40,80.17,146.22,80.50,146.80,81.08,147.36,81.97,147.89,82.88,148.32,83.55,148.65,83.67,148.89,84.00,149.07,84.28,149.41,84.42,149.71,84.25
RZ_3522292_10428,null,null,50,0,0,149.84,84.15,149.75,84.03,149.66,83.92,149.34,83.83,149.04,83.85,148.74,83.88,148.61,83.88,148.43,83.88,148.11,83.92,147.93,83.95,147.80,83.97,147.74,84.08,147.65,84.20,147.54,84.12,147.40,83.95,147.18,83.78,146.99,83.85,146.86,83.97,146.75,84.05,146.64,83.97,146.51,83.85,146.43,83.85,146.31,83.90,146.16,83.75,146.09,83.47,146.04,83.12,145.94,83.00,145.84,83.20,145.76,83.47,145.79,83.62,145.71,83.55,145.49,83.47,145.26,83.58,145.16,83.67,145.18,83.62,145.19,83.50,145.18,83.47,145.18,83.58,145.19,83.65,145.14,83.65,145.09,83.62,145.03,83.62,145.03,83.62,145.01,83.65,144.97,83.65,144.94,83.62,144.76,83.55,144.61,83.45,144.51,83.33,144.55,83.28
RZ_3522292_10429,null,null,50,0,0,144.46,83.40,144.36,83.50,144.31,83.58,144.36,83.55,144.36,83.55,144.28,83.58,144.19,83.60,144.18,83.55,144.20,83.50,144.18,83.45,144.09,83.42,143.99,83.47,143.96,83.45,144.03,83.42,144.07,83.33,144.09,83.30,144.09,83.22,144.07,83.12,144.09,83.03,144.10,82.92,144.04,82.88,143.95,83.17,143.89,83.53,143.91,83.80,143.93,83.72,143.81,83.67,143.69,83.70,143.56,83.65,143.56,83.58,143.57,83.53,143.62,83.62,143.65,83.75,143.65,83.83,143.62,83.78,143.60,83.67,143.61,83.55,143.62,83.45,143.57,83.42,143.51,83.62,143.40,83.88,143.36,84.10,143.32,84.10,143.32,84.10,143.35,84.05,143.36,83.97,143.31,83.90,143.24,83.90,143.18,84.03,143.18,84.10,143.14,84.17
RZ_3522292_10430,null,null,50,0,0,143.12,84.20,143.11,84.28,143.07,84.35,143.04,84.38,142.96,84.40,142.94,84.45,142.96,84.42,143.03,84.42,143.06,84.40,143.04,84.45,142.99,84.50,142.96,84.58,142.95,84.58,142.95,84.22,142.94,83.90,142.93,83.58,142.90,83.65,142.86,84.00,142.82,84.42,142.80,84.70,142.80,84.65,142.80,84.53,142.79,84.45,142.79,84.42,142.79,84.38,142.81,84.40,142.85,84.47,142.86,84.53,142.85,84.55,142.75,84.55,142.66,84.65,142.59,84.72,142.59,84.75,142.57,84.75,142.56,84.65,142.55,84.58,142.53,84.67,142.50,84.88,142.46,85.05,142.44,85.03,142.45,84.95,142.47,84.90,142.50,84.85,142.45,84.88,142.43,85.03,142.40,85.20,142.39,85.35,142.39,85.35,142.45,85.25,142.53,85.08
RZ_3522292_10431,null,null,50,0,0,142.56,84.88,142.53,84.75,142.44,84.75,142.39,84.92,142.35,85.12,142.40,85.35,142.46,85.45,142.47,85.55,142.44,85.58,142.38,85.58,142.35,85.55,142.32,85.53,142.32,85.47,142.31,85.50,142.30,85.53,142.34,85.58,142.38,85.55,142.40,85.47,142.35,85.42,142.30,85.35,142.26,85.33,142.24,85.33,142.20,85.35,142.14,85.38,142.10,85.35,142.07,85.30,142.07,85.25,142.10,85.45,142.14,85.62,142.15,85.75,142.14,85.70,142.11,85.60,142.04,85.53,141.95,85.53,141.86,85.62,141.88,85.67,141.93,85.70,141.99,85.70,141.99,85.72,141.99,85.72,142.03,85.72,142.09,85.72,142.15,85.70,142.11,85.70,142.03,85.65,141.95,85.60,141.97,85.58,142.01,85.55,141.96,85.55,141.88,85.53
RZ_3522292_10432,null,null,50,0,0,141.80,85.53,141.81,85.53,141.85,85.58,141.95,85.60,142.03,85.62,142.04,85.58,141.96,85.53,141.88,85.50,141.89,85.50,141.90,85.75,141.93,85.97,141.93,86.22,142.01,86.22,142.09,86.20,142.04,86.17,141.91,86.15,141.80,86.20,141.81,86.12,141.82,85.97,141.88,85.83,141.93,86.05,142.00,86.33,142.05,86.60,142.07,86.55,141.99,86.53,141.88,86.53,141.76,86.55,141.76,86.53,141.75,86.50,141.75,86.40,141.74,86.35,141.80,86.38,141.88,86.47,141.89,86.55,141.84,86.45,141.79,86.20,141.79,85.95,141.81,85.90,141.82,86.05,141.78,86.17,141.71,86.40,141.69,86.65,141.72,86.88,141.75,86.83,141.72,86.67,141.64,86.53,141.56,86.45,141.51,86.40,141.53,86.38,141.64,86.38
RZ_3522292_10433,null,null,50,0,0,141.75,86.42,141.82,86.47,141.79,86.38,141.75,86.22,141.75,86.20,141.78,86.35,141.71,86.53,141.61,86.60,141.55,86.47,141.59,86.30,141.65,86.12,141.65,86.22,141.61,86.45,141.55,86.65,141.54,86.75,141.55,86.85,141.55,86.95,141.53,86.95,141.56,86.85,141.61,86.75,141.65,86.70,141.60,86.70,141.56,86.62,141.51,86.60,141.51,86.58,141.50,86.60,141.51,86.75,141.53,86.90,141.53,86.92,141.54,86.72,141.53,86.53,141.50,86.50,141.47,86.60,141.46,86.78,141.46,86.95,141.51,87.00,141.54,86.78,141.60,86.55,141.64,86.58,141.64,86.78,141.62,86.90,141.61,86.80,141.64,86.80,141.61,86.88,141.54,86.97,141.44,87.05,141.36,87.12,141.38,87.17,141.41,87.17,141.46,86.97
RZ_3522292_10434,null,null,51,0,0,141.46,86.78,141.45,86.55,141.40,86.58,141.35,86.90,141.30,87.20,141.32,87.40,141.36,87.38,141.40,87.35,141.46,87.30,141.51,87.15,141.54,87.12,141.44,87.25,141.25,87.40,140.88,87.50,140.35,87.58,139.60,87.62,138.69,87.55,137.74,87.30,136.76,87.00,135.72,86.78,134.55,86.58,133.43,86.35,131.97,86.17,130.68,86.22,129.20,86.33,127.95,86.10,126.36,85.58,124.72,85.00,123.01,84.67,121.45,84.47,120.00,84.33,118.59,83.58,117.22,82.80,115.78,81.80,114.19,81.20,112.86,80.72,111.29,80.45,109.89,79.80,108.40,79.20,107.05,78.45,105.95,77.88,104.70,77.25,103.55,76.78,102.31,76.72,100.97,76.15,99.71,75.38,98.35,74.50,97.20,74.10,95.89,73.83,94.67,73.30,93.30,72.75
RZ_3522292_10435,null,null,50,0,0,92.33,72.12,91.50,71.85,90.78,71.65,90.15,71.38,89.76,70.97,89.67,70.58,89.61,70.30,89.62,70.15,89.74,70.05,89.89,70.03,90.16,70.00,90.36,69.92,90.54,69.85,90.69,69.80,90.85,69.58,91.01,69.28,91.03,68.85,90.80,68.62,90.56,68.47,90.30,68.47,90.25,68.50,90.21,68.33,90.11,68.00,90.03,67.67,89.94,67.53,89.96,67.53,90.04,67.53,90.11,67.40,90.17,67.28,90.35,67.22,90.51,67.30,90.61,67.40,90.55,67.42,90.54,67.42,90.62,67.42,90.72,67.45,90.78,67.42,90.79,67.38,90.80,67.33,90.85,67.28,90.90,67.20,90.95,67.15,90.92,67.25,90.90,67.30,90.89,67.35,90.88,67.28,90.88,67.22,90.85,67.30,90.84,67.60,90.83,67.85
RZ_3522292_10436,null,null,49,0,0,90.83,67.90,90.84,67.80,90.86,67.95,90.95,68.12,91.01,68.33,91.08,68.33,91.08,68.22,91.15,68.15,91.24,68.05,91.26,68.05,91.25,68.08,91.25,68.22,91.29,68.38,91.28,68.45,91.26,68.47,91.26,68.55,91.25,68.60,91.25,68.60,91.19,68.58,91.11,68.58,91.10,68.70,91.12,68.80,91.17,68.75,91.19,68.62,91.24,68.60,91.28,68.72,91.28,68.85,91.26,68.85,91.25,68.90,91.24,68.95,91.25,69.03,91.26,69.08,91.34,69.25,91.40,69.38,91.45,69.60,91.42,69.72,91.40,69.95,91.39,70.05,91.40,70.10,91.42,70.03,91.47,69.70,91.53,69.42,91.56,69.17,91.55,69.17,91.53,69.22,91.49,69.30,91.49,69.45,91.53,69.58,91.56,69.45
RZ_3522292_10437,null,null,50,0,0,91.60,69.35,91.64,69.30,91.66,69.42,91.69,69.47,91.69,69.47,91.66,69.47,91.64,69.45,91.61,69.30,91.60,69.15,91.60,68.97,91.60,68.97,91.62,69.08,91.66,69.20,91.69,69.33,91.69,69.33,91.69,69.38,91.69,69.42,91.69,69.45,91.66,69.45,91.62,69.35,91.60,69.28,91.54,69.22,91.50,69.28,91.50,69.35,91.58,69.38,91.62,69.40,91.65,69.40,91.62,69.40,91.62,69.38,91.64,69.33,91.71,69.33,91.79,69.45,91.80,69.58,91.75,69.75,91.71,69.70,91.75,69.67,91.81,69.58,91.86,69.55,91.83,69.62,91.75,69.72,91.69,69.83,91.71,69.80,91.72,69.78,91.74,69.72,91.78,69.72,91.79,69.72,91.81,69.75,91.80,69.85,91.84,69.90,91.86,69.90
RZ_3522292_10438,null,null,50,0,0,91.85,70.00,91.83,70.12,91.78,70.28,91.76,70.28,91.74,70.28,91.74,70.28,91.76,70.28,91.80,70.25,91.89,70.30,91.96,70.35,91.95,70.42,91.89,70.42,91.83,70.35,91.84,70.20,91.79,70.10,91.72,70.25,91.78,70.47,91.86,70.65,92.01,70.60,92.05,70.55,92.01,70.50,91.94,70.50,91.86,70.50,91.88,70.47,91.88,70.47,91.86,70.47,91.85,70.47,91.83,70.38,91.80,70.30,91.80,70.22,91.81,70.25,91.84,70.20,91.83,70.15,91.83,70.08,91.79,70.15,91.75,70.28,91.66,70.53,91.58,70.67,91.51,70.78,91.51,70.70,91.53,70.65,91.53,70.83,91.74,71.17,92.04,71.55,92.50,71.67,93.11,71.80,94.04,72.25,95.12,72.90,96.46,73.62,97.90,74.28
RZ_3522292_10439,null,null,51,0,0,99.65,75.08,101.30,75.72,103.21,76.70,105.00,77.35,107.00,78.22,108.56,78.58,110.29,79.28,111.85,79.60,113.28,80.35,114.62,80.70,115.95,81.50,117.54,82.15,119.00,82.83,120.33,83.62,121.71,84.22,123.24,85.08,124.88,85.92,126.74,86.55,128.54,86.90,130.21,87.08,131.84,88.03,133.40,89.12,135.06,90.25,136.45,91.28,137.71,92.58,138.81,93.72,139.78,94.65,140.62,95.35,141.41,96.20,142.06,96.83,142.81,97.60,143.47,98.05,144.05,98.65,144.60,98.92,144.94,99.05,145.38,98.85,145.60,98.78,145.89,98.97,146.06,99.22,146.16,99.42,146.14,99.40,145.93,99.40,145.65,99.60,145.26,99.90,144.90,100.30,144.32,100.55,143.95,100.75,143.57,100.83,143.29,100.65,143.01,100.50,142.80,100.33
RZ_3522292_10440,null,null,50,0,0,142.81,100.40,142.82,100.53,142.60,100.65,142.34,100.75,142.09,100.70,142.03,100.60,141.85,100.55,141.69,100.62,141.54,100.72,141.41,100.80,141.28,100.83,141.16,100.92,141.12,101.08,141.10,101.20,140.94,101.28,140.78,101.12,140.61,101.00,140.59,100.85,140.47,100.88,140.36,100.90,140.28,101.15,140.28,101.38,140.26,101.58,140.21,101.55,140.16,101.33,140.11,101.12,140.10,100.97,140.09,100.97,140.05,101.08,140.00,101.25,139.96,101.40,139.96,101.53,139.99,101.55,140.00,101.40,139.97,101.25,139.85,101.10,139.74,101.05,139.71,100.97,139.74,100.92,139.78,100.90,139.75,100.92,139.69,100.67,139.59,100.45,139.51,100.33,139.49,100.53,139.47,100.75,139.47,100.97,139.47,101.08,139.47,101.00,139.47,100.78
RZ_3522292_10441,null,null,50,0,0,139.47,100.58,139.45,100.53,139.41,100.55,139.39,100.58,139.38,100.60,139.32,100.60,139.26,100.62,139.21,100.85,139.20,101.08,139.18,101.28,139.15,101.28,139.15,101.25,139.18,101.22,139.16,101.22,139.11,101.22,139.05,101.20,139.03,101.08,139.05,100.95,139.09,100.95,139.10,101.08,139.10,101.15,139.06,101.10,138.96,101.05,138.88,101.05,138.79,101.05,138.79,101.00,138.80,100.95,138.81,100.92,138.79,100.97,138.75,101.30,138.71,101.62,138.74,101.95,138.76,101.95,138.81,101.85,138.85,101.78,138.89,101.75,138.84,101.85,138.79,101.60,138.74,101.33,138.74,100.95,138.71,100.90,138.69,100.78,138.70,100.70,138.71,100.65,138.64,100.67,138.54,100.80,138.44,100.88,138.45,100.95,138.49,100.85,138.51,100.83
RZ_3522292_10442,null,null,50,0,0,138.53,100.83,138.49,100.92,138.47,101.08,138.45,101.20,138.44,101.28,138.45,101.28,138.51,101.33,138.56,101.33,138.60,101.33,138.59,101.33,138.57,101.30,138.57,101.20,138.46,101.15,138.32,101.10,138.22,101.17,138.24,101.33,138.29,101.40,138.32,101.38,138.40,101.25,138.44,101.17,138.46,101.15,138.44,101.17,138.41,101.28,138.35,101.40,138.29,101.45,138.24,101.45,138.19,101.45,138.15,101.47,138.10,101.53,138.07,101.58,138.01,101.58,137.97,101.58,137.95,101.45,137.97,101.30,138.03,101.28,138.05,101.42,138.01,101.50,137.95,101.42,137.89,101.55,137.90,101.78,137.94,102.00,137.96,102.00,137.97,101.97,137.96,101.92,137.96,101.88,137.96,101.85,137.96,101.80,137.96,101.60,137.96,101.45,137.97,101.38
RZ_3522292_10443,null,null,49,0,0,137.99,101.50,137.89,101.67,137.79,101.72,137.69,101.72,137.69,101.67,137.70,101.67,137.72,101.62,137.76,101.58,137.81,101.55,137.75,101.55,137.66,101.60,137.59,101.62,137.57,101.62,137.61,101.85,137.64,102.15,137.66,102.22,137.65,101.97,137.62,101.75,137.61,101.70,137.60,101.70,137.54,101.72,137.47,101.72,137.40,101.72,137.38,101.72,137.35,101.78,137.36,101.83,137.36,101.85,137.36,101.83,137.41,101.95,137.49,102.10,137.56,102.25,137.59,102.30,137.55,102.33,137.47,102.17,137.39,102.03,137.32,102.30,137.30,102.75,137.26,103.00,137.22,102.80,137.19,102.62,137.14,102.70,137.10,102.72,137.07,102.72,137.03,102.70,136.96,102.65,136.90,102.62,136.90,102.60,136.90,102.60,136.91,102.65
RZ_3522292_10444,null,null,50,0,0,136.91,102.75,136.89,102.92,136.82,103.03,136.76,103.08,136.72,103.08,136.74,103.05,136.74,103.03,136.74,102.97,136.65,102.97,136.57,103.00,136.45,103.05,136.41,103.08,136.46,103.10,136.56,103.33,136.66,103.55,136.65,103.50,136.64,103.20,136.64,103.22,136.64,103.55,136.66,103.85,136.68,103.85,136.64,103.85,136.60,103.60,136.59,103.40,136.60,103.25,136.50,103.38,136.40,103.45,136.26,103.42,136.24,103.40,136.22,103.38,136.22,103.35,136.24,103.35,136.29,103.38,136.29,103.42,136.29,103.42,136.28,103.42,136.32,103.45,136.31,103.47,136.25,103.53,136.18,103.47,136.11,103.33,136.10,103.20,136.11,103.28,136.15,103.58,136.20,103.88,136.25,104.17,136.29,104.33,136.31,104.53,136.20,104.58,136.07,104.00
RZ_3522292_10445,null,null,50,0,0,135.97,103.42,135.99,102.92,135.99,103.05,135.95,103.22,135.90,103.35,135.88,103.55,135.85,103.75,135.81,103.90,135.76,103.85,135.70,103.72,135.69,103.58,135.68,103.58,135.69,103.67,135.71,103.75,135.72,103.80,135.74,103.72,135.70,103.67,135.68,103.60,135.65,103.60,135.66,103.58,135.64,103.60,135.57,103.95,135.53,104.33,135.50,104.78,135.51,104.85,135.51,104.70,135.54,104.38,135.59,104.03,135.65,103.88,135.69,103.85,135.65,103.83,135.60,103.80,135.56,103.78,135.45,103.83,135.34,103.90,135.21,103.97,135.20,104.15,135.16,104.35,135.14,104.55,135.15,104.53,135.21,104.60,135.28,104.67,135.28,104.60,135.26,104.40,135.30,104.12,135.32,104.05,135.32,104.00,135.29,104.08,135.25,104.15,135.25,104.20
RZ_3522292_10446,null,null,51,0,0,135.24,104.20,135.21,104.17,135.15,104.15,135.11,104.12,135.09,104.17,135.01,104.25,134.94,104.35,134.93,104.40,135.00,104.47,135.07,104.55,135.09,104.53,135.12,104.45,135.16,104.38,135.20,104.38,135.11,104.25,135.03,104.10,134.94,103.95,134.96,103.85,134.91,103.78,134.85,103.80,134.81,103.90,134.82,104.00,134.85,104.00,134.85,104.00,134.86,103.97,134.86,104.08,134.84,104.20,134.78,104.15,134.72,104.00,134.70,104.12,134.70,104.40,134.72,104.62,134.74,104.53,134.75,104.53,134.75,104.58,134.74,104.62,134.75,104.60,134.76,104.53,134.75,104.47,134.70,104.45,134.65,104.47,134.62,104.50,134.62,104.50,134.62,104.47,134.56,104.38,134.50,104.30,134.45,104.25,134.47,104.22,134.46,104.22,134.44,104.20,134.39,104.40
RZ_3522292_10447,null,null,50,0,0,134.36,104.58,134.35,104.80,134.34,104.90,134.35,104.97,134.35,104.85,134.34,104.67,134.47,104.40,134.60,104.30,134.70,104.25,134.65,104.25,134.47,104.25,134.34,104.25,134.24,104.20,134.26,104.10,134.30,104.17,134.31,104.35,134.34,104.60,134.29,104.67,134.22,104.75,134.12,104.75,134.06,104.78,133.99,104.83,133.96,104.83,133.97,104.78,134.00,104.70,134.03,104.65,134.05,104.53,134.09,104.42,134.12,104.28,134.15,104.20,134.19,104.40,134.24,104.70,134.26,104.92,134.24,104.90,134.14,104.88,134.04,105.00,133.94,105.12,133.93,105.20,133.91,105.17,133.84,105.15,133.75,105.12,133.71,105.15,133.75,105.15,133.79,105.15,133.85,105.28,133.91,105.38,133.96,105.30,133.95,105.12,133.93,104.95,133.93,104.95
RZ_3522292_10448,null,null,49,0,0,133.93,104.95,133.93,104.92,133.88,104.92,133.82,104.95,133.76,105.05,133.76,105.15,133.76,105.25,133.75,105.38,133.74,105.50,133.71,105.62,133.70,105.65,133.69,105.60,133.68,105.50,133.62,105.38,133.57,105.35,133.60,105.20,133.66,105.08,133.74,105.50,133.72,106.03,133.71,106.40,133.69,105.78,133.69,105.15,133.69,105.00,133.64,105.35,133.55,105.70,133.46,105.67,133.39,105.62,133.35,105.62,133.31,105.60,133.30,105.60,133.34,105.58,133.43,105.58,133.50,105.60,133.50,105.65,133.46,105.70,133.43,105.75,133.44,105.78,133.44,105.80,133.44,105.78,133.43,105.72,133.43,105.80,133.49,105.90,133.54,105.83,133.57,105.62,133.53,105.45,133.46,105.20,133.41,104.92,133.40,104.75,133.45,104.90
RZ_3522292_10449,null,null,50,0,0,133.50,105.08,133.41,105.22,133.28,105.33,133.21,105.40,133.31,105.40,133.31,105.53,133.26,105.65,133.21,105.75,133.24,105.75,133.20,105.72,133.16,105.67,133.14,105.62,133.15,105.62,133.16,105.65,133.12,105.67,133.07,105.90,133.01,106.10,133.05,106.22,133.07,106.10,133.09,106.17,133.06,106.33,133.03,106.55,132.94,106.65,132.85,106.65,132.74,106.55,132.70,106.45,132.70,106.42,132.72,106.42,132.76,106.45,132.84,106.50,132.89,106.53,132.89,106.42,132.76,106.30,132.64,106.17,132.65,106.15,132.71,106.10,132.82,106.08,132.88,106.22,132.84,106.40,132.75,106.58,132.69,106.60,132.71,106.67,132.68,106.72,132.61,106.72,132.55,106.67,132.56,106.62,132.57,106.78,132.55,106.90,132.50,106.97,132.47,106.95
RZ_3522292_10450,null,null,50,0,0,132.50,107.03,132.53,107.15,132.53,107.28,132.54,107.25,132.49,107.22,132.44,107.25,132.38,107.28,132.38,107.15,132.39,107.03,132.40,106.85,132.41,106.80,132.40,106.78,132.36,106.88,132.29,107.15,132.24,107.38,132.22,107.50,132.25,107.45,132.28,107.40,132.25,107.38,132.21,107.33,132.16,107.25,132.15,107.17,132.15,107.17,132.16,107.22,132.19,107.30,132.21,107.47,132.22,107.80,132.21,108.12,132.16,108.00,132.07,107.67,132.01,107.28,131.97,107.22,131.96,107.22,131.94,107.25,131.93,107.25,131.94,107.22,131.96,107.58,131.97,107.92,131.96,108.15,131.96,108.08,131.95,108.03,131.94,108.10,131.93,108.03,131.91,107.92,131.82,107.83,131.75,107.83,131.69,107.85,131.75,107.88,131.81,107.90,131.80,107.92
RZ_3522292_10451,null,null,51,0,0,131.76,107.85,131.71,107.75,131.71,107.67,131.69,107.72,131.66,107.75,131.61,107.80,131.59,107.80,131.55,107.78,131.54,107.67,131.66,107.62,131.79,107.58,131.75,107.60,131.60,107.65,131.46,107.53,131.45,107.42,131.44,107.38,131.45,107.53,131.50,107.62,131.47,107.65,131.43,107.55,131.39,107.47,131.44,107.42,131.47,107.45,131.49,107.40,131.47,107.33,131.47,107.60,131.41,107.95,131.34,108.30,131.28,108.35,131.28,108.38,131.26,108.35,131.25,108.25,131.22,108.15,131.20,108.10,131.20,108.12,131.24,108.15,131.28,108.15,131.30,108.20,131.22,108.33,131.15,108.45,131.07,108.40,131.03,108.17,130.97,108.00,130.93,107.97,130.91,108.10,130.94,108.25,130.99,108.35,131.04,108.40,131.01,108.40,130.99,108.40,130.95,108.33
RZ_3522292_10452,null,null,50,0,0,130.90,108.25,130.85,108.12,130.81,108.08,130.80,108.05,130.80,108.10,130.80,108.17,130.81,108.20,130.85,108.17,130.89,108.15,130.93,108.17,130.93,108.28,130.79,108.42,130.64,108.53,130.51,108.72,130.51,108.85,130.47,109.00,130.40,108.95,130.38,108.88,130.40,108.85,130.43,108.88,130.44,108.88,130.44,108.88,130.44,108.85,130.45,108.83,130.46,108.83,130.44,108.85,130.41,108.72,130.40,108.55,130.39,108.35,130.30,108.30,129.99,108.30,129.70,108.33,129.22,108.40,128.85,108.30,128.38,108.20,127.72,108.22,127.03,108.40,126.16,108.58,125.42,108.70,124.56,108.90,123.70,109.22,122.79,109.58,121.99,109.85,121.20,109.97,120.46,110.25,119.60,110.65,118.67,111.38,117.74,112.05,116.81,112.60,116.04,112.80
RZ_3522292_10453,null,null,50,0,0,115.29,113.28,114.49,113.72,113.74,114.20,113.04,114.35,112.45,114.58,111.96,115.10,111.69,115.80,111.39,116.42,111.00,116.72,110.61,116.95,110.49,117.17,110.47,117.38,110.46,117.40,110.44,117.40,110.41,117.35,110.45,117.30,110.49,117.28,110.33,117.33,110.14,117.38,109.94,117.45,109.94,117.53,109.95,117.55,109.99,117.20,110.03,116.85,110.06,116.58,110.09,116.67,110.08,116.75,110.05,116.75,110.03,116.62,110.03,116.58,110.00,116.58,109.96,116.67,109.89,117.08,109.84,117.40,109.81,117.55,109.83,117.45,109.85,117.35,109.86,117.35,109.88,117.28,109.85,117.20,109.84,117.12,109.81,117.05,109.83,116.97,109.81,116.90,109.80,116.90,109.83,117.05,109.86,117.20,109.91,117.38,109.92,117.40,109.94,117.45
RZ_3522292_10454,null,null,50,0,0,109.92,117.50,109.90,117.55,109.89,117.60,109.86,117.65,109.91,117.62,109.94,117.55,110.01,117.40,110.05,117.22,110.05,117.08,110.03,117.05,109.95,117.12,109.90,117.30,109.97,117.33,110.09,117.33,110.16,117.50,110.06,117.80,109.96,118.10,109.88,118.22,109.86,118.33,109.85,118.30,109.86,118.17,109.89,118.00,109.92,117.90,109.94,117.75,109.94,117.55,109.97,117.38,110.01,117.33,109.95,117.35,109.86,117.40,109.78,117.53,109.79,117.65,109.79,117.62,109.79,117.53,109.80,117.50,109.79,117.55,109.78,117.55,109.75,117.47,109.74,117.42,109.75,117.45,109.78,117.53,109.83,117.58,109.89,117.60,109.92,117.80,109.89,118.03,109.83,118.20,109.74,118.12,109.71,118.03,109.70,118.00,109.79,117.85,109.86,117.70
RZ_3522292_10455,null,null,50,0,0,109.85,117.55,109.76,117.50,109.69,117.42,109.70,117.30,109.74,117.22,109.76,117.25,109.72,117.45,109.65,117.80,109.59,118.03,109.58,118.08,109.56,117.97,109.55,118.28,109.54,118.65,109.55,118.92,109.58,118.83,109.61,118.75,109.64,118.53,109.64,118.33,109.59,118.00,109.55,117.92,109.56,117.92,109.59,118.10,109.60,118.22,109.59,118.28,109.54,118.25,109.47,118.25,109.40,118.25,109.34,118.33,109.31,118.45,109.29,118.58,109.29,118.70,109.29,118.78,109.31,118.95,109.33,119.03,109.35,118.97,109.36,118.85,109.38,118.72,109.35,119.00,109.31,119.30,109.29,119.60,109.28,119.40,109.29,119.17,109.29,119.17,109.28,119.42,109.25,119.53,109.22,119.38,109.24,119.38,109.25,119.53,109.26,119.67,109.26,119.65
RZ_3522292_10456,null,null,50,0,0,109.24,119.60,109.21,119.50,109.20,119.40,109.19,119.20,109.19,119.12,109.19,119.05,109.19,119.12,109.17,119.12,109.21,119.10,109.26,119.10,109.31,119.12,109.26,119.12,109.17,119.12,109.10,119.10,109.16,119.17,109.24,119.28,109.30,119.45,109.31,119.55,109.31,119.40,109.30,119.20,109.28,119.10,109.28,119.20,109.26,119.30,109.24,119.33,109.12,119.38,109.05,119.42,109.01,119.33,109.05,119.10,109.08,118.83,109.10,118.72,109.14,118.75,109.19,118.92,109.19,119.10,109.11,119.12,109.05,119.00,108.99,119.08,108.97,119.35,109.00,119.62,109.03,119.67,109.06,119.67,109.08,119.67,109.10,119.65,109.08,119.65,109.03,119.60,108.92,119.45,108.85,119.38,108.89,119.38,108.96,119.47,109.10,119.55,109.15,119.65
RZ_3522292_10457,null,null,51,0,5,109.20,119.72,109.20,119.80,109.10,119.65,108.99,119.50,108.88,119.55,108.88,119.78,108.88,119.85,108.89,119.67,108.90,119.72,108.88,119.90,108.79,120.05,108.69,119.92,108.61,119.80,108.60,119.75,108.62,119.75,108.66,119.72,108.64,119.95,108.56,120.20,108.54,120.45,108.59,120.47,108.66,120.47,108.67,120.30,108.70,120.08,108.65,119.92,108.59,120.00,108.56,120.03,108.59,120.00,108.62,120.28,108.62,120.60,108.62,120.95,108.61,120.95,108.59,120.62,108.56,120.33,108.56,120.10,108.56,120.28,108.56,120.65,108.59,120.95,108.64,121.20,108.69,121.22,108.66,121.20,108.64,121.10,108.61,121.03,108.62,121.00,108.64,121.03,108.56,121.05,108.47,121.08,108.42,121.20,108.45,121.33,108.40,121.42,108.33,121.42,108.24,121.42
RZ_3522292_10458,null,null,50,0,5,108.22,121.47,108.21,121.53,108.21,121.50,108.25,121.45,108.29,121.42,108.31,121.47,108.31,121.65,108.31,121.75,108.29,121.65,108.26,121.45,108.25,121.25,108.25,121.25,108.29,121.25,108.31,121.22,108.34,121.17,108.34,121.30,108.28,121.62,108.21,121.97,108.15,121.97,108.16,121.72,108.17,121.47,108.19,121.38,108.21,121.35,108.25,121.30,108.29,121.25,108.35,121.28,108.40,121.30,108.35,121.40,108.24,121.47,108.12,121.58,108.16,121.67,108.20,121.75,108.22,121.72,108.22,121.67,108.21,121.67,108.22,121.78,108.24,121.85,108.12,122.00,108.00,122.12,107.88,122.25,107.89,122.28,107.90,122.35,107.89,122.40,107.95,122.22,108.00,121.95,108.03,121.70,107.99,121.72,107.95,121.85,107.96,121.97,107.96,121.80
RZ_3522292_10459,null,null,49,0,5,107.95,121.58,108.03,121.55,108.10,121.78,108.09,122.00,108.00,122.03,107.90,122.03,107.90,122.03,107.94,122.03,107.97,122.00,107.99,122.15,107.97,122.28,107.96,122.12,107.96,121.83,107.95,121.80,107.92,122.28,107.89,122.78,107.86,122.97,107.81,122.90,107.79,122.83,107.79,122.80,107.80,122.80,107.81,122.80,107.79,122.65,107.78,122.62,107.75,122.58,107.74,122.70,107.72,122.70,107.70,122.67,107.69,122.67,107.67,122.65,107.65,122.45,107.64,122.33,107.61,122.28,107.62,122.53,107.62,122.62,107.64,122.60,107.64,122.45,107.64,122.62,107.64,122.90,107.67,123.15,107.72,123.10,107.69,123.08,107.61,123.05,107.53,123.08,107.53,123.12,107.46,123.17,107.42,123.20,107.42,123.15,107.50,123.10
RZ_3522292_10460,null,null,50,0,5,107.56,122.95,107.59,122.80,107.60,122.60,107.62,122.55,107.65,122.58,107.61,122.67,107.55,122.80,107.45,123.10,107.41,123.40,107.35,123.72,107.31,123.78,107.30,123.42,107.28,123.05,107.26,122.97,107.28,123.28,107.31,123.47,107.35,123.40,107.33,123.30,107.30,123.28,107.26,123.25,107.24,123.40,107.25,123.58,107.26,123.72,107.26,123.67,107.25,123.58,107.22,123.53,107.22,123.50,107.20,123.53,107.17,123.58,107.15,123.47,107.14,123.35,107.12,123.62,107.10,124.05,107.10,124.40,107.11,124.25,107.09,124.20,107.05,124.20,107.00,124.22,107.10,124.15,107.21,124.00,107.30,123.88,107.26,123.75,107.24,123.72,107.21,123.85,107.21,124.03,107.20,124.20,107.19,124.22,107.11,124.25,107.03,124.22,107.01,124.15
RZ_3522292_10461,null,null,50,0,5,107.08,124.10,107.04,124.10,106.94,124.12,106.88,124.15,106.94,123.92,107.01,123.72,107.05,123.75,107.08,124.00,107.09,124.17,107.04,124.10,106.97,124.03,106.89,123.97,106.88,123.95,106.86,123.85,106.90,123.75,106.94,123.65,107.01,123.67,107.04,123.70,107.05,123.72,107.03,123.72,107.00,123.78,106.97,123.92,106.94,124.15,106.90,124.38,106.89,124.38,106.89,124.25,106.91,124.17,106.92,124.22,106.95,124.35,106.90,124.50,106.89,124.60,106.89,124.65,106.85,124.67,106.76,124.72,106.70,124.92,106.71,125.10,106.72,125.17,106.74,125.08,106.76,124.97,106.75,125.00,106.69,124.90,106.65,124.80,106.66,124.65,106.67,124.58,106.70,124.53,106.71,124.62,106.74,124.80,106.71,124.97,106.66,125.05,106.58,125.08
RZ_3522292_10462,null,null,50,0,5,106.51,125.10,106.46,125.05,106.45,125.00,106.45,124.92,106.45,125.05,106.45,125.22,106.45,125.38,106.47,125.35,106.50,125.38,106.53,125.40,106.50,125.50,106.45,125.67,106.40,125.83,106.36,125.92,106.35,125.90,106.34,125.85,106.35,125.83,106.35,125.85,106.35,125.88,106.36,125.85,106.39,125.83,106.38,125.83,106.34,125.95,106.33,126.05,106.34,126.12,106.41,126.15,106.44,126.15,106.45,126.33,106.44,126.50,106.41,126.60,106.39,126.47,106.36,126.38,106.33,126.38,106.28,126.35,106.22,126.25,106.20,126.17,106.20,126.15,106.21,126.15,106.21,126.17,106.25,126.17,106.29,126.20,106.30,126.20,106.29,126.22,106.28,126.22,106.24,126.30,106.19,126.40,106.16,126.33,106.17,126.22,106.17,126.15,106.17,126.22
RZ_3522292_10463,null,null,51,0,5,106.16,126.28,106.21,126.35,106.26,126.42,106.22,126.45,106.15,126.50,106.08,126.53,106.10,126.33,106.14,126.12,106.16,126.10,106.15,126.12,106.14,126.15,106.10,125.97,106.05,126.15,106.00,126.35,105.99,126.58,105.96,126.58,105.92,126.65,105.89,126.70,105.85,126.78,105.84,126.85,105.84,126.95,105.85,127.05,105.86,127.05,105.88,127.05,105.88,127.03,105.89,126.90,105.90,126.78,105.90,126.62,105.86,126.60,105.81,126.62,105.83,126.62,105.85,126.65,105.88,126.67,105.89,126.72,105.89,126.80,105.92,126.85,105.95,126.90,105.97,127.10,105.99,127.20,105.96,127.30,105.91,127.10,105.86,126.92,105.83,126.80,105.81,126.83,105.81,126.80,105.81,126.80,105.81,126.78,105.79,126.95,105.76,127.30,105.72,127.72,105.69,128.07
RZ_3522292_10464,null,null,50,0,5,105.59,128.22,105.50,128.00,105.49,127.70,105.56,127.42,105.64,127.47,105.65,127.50,105.66,127.50,105.67,127.67,105.67,127.88,105.62,128.03,105.59,127.97,105.53,127.95,105.51,127.75,105.50,127.60,105.46,127.75,105.44,128.07,105.41,128.40,105.42,128.43,105.42,128.47,105.42,128.53,105.46,128.55,105.50,128.55,105.46,128.57,105.39,128.62,105.33,128.65,105.35,128.57,105.38,128.47,105.38,128.38,105.38,128.38,105.35,128.85,105.34,129.35,105.31,129.70,105.35,129.40,105.40,129.10,105.41,128.95,105.36,128.90,105.31,128.80,105.30,128.70,105.29,128.68,105.25,128.70,105.16,128.55,105.09,128.40,105.14,128.30,105.25,128.40,105.29,128.45,105.21,128.45,105.11,128.50,105.10,128.57,105.09,128.68,105.09,128.72
RZ_3522292_10465,null,null,50,0,5,105.10,128.68,105.11,128.57,104.97,128.68,104.83,128.88,104.67,129.15,104.67,129.28,104.69,129.40,104.76,129.47,104.85,129.38,104.94,129.28,104.96,129.10,104.97,129.05,104.96,129.12,104.91,129.30,104.83,129.47,104.78,129.47,104.75,129.45,104.75,129.47,104.75,129.57,104.84,129.68,104.92,129.65,104.89,129.60,104.76,129.55,104.65,129.53,104.60,129.47,104.55,129.45,104.49,129.55,104.49,129.65,104.51,129.85,104.55,129.93,104.62,130.20,104.65,130.35,104.56,130.57,104.44,130.62,104.29,130.68,104.26,130.43,104.38,130.15,104.53,129.90,104.64,129.93,104.60,129.95,104.55,129.97,104.51,130.00,104.50,129.97,104.55,129.93,104.59,129.70,104.62,129.57,104.59,129.43,104.54,129.62,104.49,130.15,104.36,130.68
RZ_3522292_10466,null,null,50,0,5,104.24,131.00,104.14,131.00,104.10,130.75,104.08,130.50,104.06,130.60,104.08,130.95,104.15,131.12,104.21,130.75,104.26,130.25,104.26,129.93,104.26,129.80,104.26,129.88,104.25,129.97,104.24,130.07,104.20,130.10,104.11,130.03,104.05,129.95,104.00,129.82,104.10,129.78,104.19,129.93,104.25,130.12,104.20,130.45,104.16,130.55,104.14,130.65,104.14,130.53,104.12,130.40,104.10,130.50,104.01,130.75,103.95,130.88,103.91,130.80,103.92,130.70,103.94,130.70,103.95,130.68,103.95,130.60,103.95,130.55,103.95,130.50,103.88,130.38,103.79,130.28,103.66,130.22,103.61,130.35,103.62,130.45,103.70,130.55,103.79,130.57,103.80,130.62,103.81,130.62,103.81,130.47,103.81,130.30,103.80,130.12,103.79,130.35,103.76,130.55
RZ_3522292_10467,null,null,50,0,5,103.76,130.75,103.71,130.72,103.66,130.47,103.61,130.20,103.61,130.18,103.61,130.45,103.62,130.70,103.64,130.72,103.64,130.72,103.56,130.70,103.49,130.68,103.40,130.68,103.36,130.50,103.40,130.30,103.45,130.25,103.50,130.47,103.50,130.70,103.53,130.82,103.49,130.70,103.42,130.60,103.34,130.53,103.33,130.62,103.31,130.70,103.33,130.72,103.28,130.85,103.24,130.95,103.17,131.30,103.15,131.55,103.16,131.80,103.20,131.68,103.21,131.55,103.19,131.43,103.12,131.45,103.05,131.53,102.97,131.62,102.94,131.62,102.94,131.53,102.96,131.35,103.01,131.28,103.05,131.30,103.04,131.35,103.00,131.45,102.96,131.55,102.89,131.65,102.80,131.70,102.76,131.72,102.79,131.70,102.81,131.68,102.86,131.65,102.91,131.68
RZ_3522292_10468,null,null,50,0,5,102.97,131.70,102.92,131.72,102.88,131.75,102.84,131.75,102.84,131.78,102.85,131.82,102.85,132.18,102.84,132.50,102.84,132.85,102.83,132.90,102.76,132.78,102.70,132.62,102.65,132.50,102.66,132.55,102.66,132.53,102.65,132.50,102.64,132.47,102.64,132.60,102.61,132.70,102.60,132.82,102.60,132.80,102.64,132.80,102.66,132.78,102.61,132.78,102.54,132.75,102.47,132.75,102.49,132.68,102.50,132.57,102.49,132.55,102.47,132.57,102.49,132.60,102.51,132.47,102.54,132.35,102.54,132.25,102.51,132.28,102.46,132.43,102.41,132.55,102.38,132.68,102.36,132.50,102.34,132.32,102.34,132.40,102.36,132.62,102.39,132.78,102.45,132.70,102.47,132.70,102.51,132.80,102.51,132.90,102.49,132.95,102.46,133.00,102.45,133.00
RZ_3522292_10469,null,null,51,0,5,102.42,132.95,102.36,132.88,102.34,132.85,102.34,132.85,102.39,132.88,102.44,132.78,102.49,132.75,102.54,132.85,102.56,133.05,102.55,133.10,102.50,133.05,102.44,132.97,102.41,132.93,102.36,132.95,102.29,132.97,102.24,132.97,102.22,133.12,102.25,133.25,102.21,133.28,102.16,133.15,102.12,133.03,102.16,133.05,102.24,133.05,102.31,133.05,102.33,133.03,102.30,133.00,102.28,133.00,102.26,133.03,102.25,133.10,102.25,133.05,102.24,132.95,102.22,132.85,102.10,132.85,101.99,132.88,101.94,132.80,102.00,132.72,102.04,132.82,102.00,133.03,101.96,133.22,101.88,133.25,101.79,133.22,101.79,133.18,101.86,133.35,101.92,133.57,101.92,133.85,101.90,133.88,101.89,133.65,101.90,133.40,101.90,133.43,101.88,133.68,101.83,133.90
RZ_3522292_10470,null,null,50,0,5,101.79,133.85,101.78,133.57,101.81,133.32,101.86,133.28,101.76,133.45,101.60,133.62,101.49,133.65,101.55,133.70,101.65,133.75,101.72,133.78,101.76,133.85,101.76,133.93,101.72,133.97,101.69,133.95,101.65,133.95,101.64,133.95,101.54,134.00,101.44,134.03,101.33,134.07,101.33,134.12,101.33,134.07,101.33,133.97,101.36,133.88,101.42,133.90,101.47,133.93,101.50,133.97,101.50,134.05,101.50,134.10,101.50,134.05,101.46,133.93,101.39,133.78,101.31,133.68,101.29,133.60,101.30,133.53,101.31,133.50,101.29,133.62,101.26,133.75,101.30,134.00,101.36,134.10,101.42,134.18,101.47,134.15,101.51,134.03,101.53,133.90,101.44,133.80,101.34,133.85,101.26,133.65,101.26,133.40,101.29,133.05,101.35,132.93,101.46,133.05
RZ_3522292_10471,null,null,49,0,5,101.55,133.30,101.60,133.55,101.56,133.55,101.49,133.57,101.42,133.57,101.34,133.55,101.31,133.40,101.29,133.28,101.30,133.25,101.24,133.30,101.19,133.35,101.12,133.32,101.11,133.32,101.21,133.53,101.33,133.78,101.36,134.03,101.31,133.95,101.24,133.85,101.24,133.70,101.20,133.65,101.19,133.50,101.20,133.43,101.25,133.40,101.29,133.60,101.29,133.80,101.25,134.12,101.21,134.30,101.20,134.28,101.19,134.07,101.19,133.82,101.21,133.80,101.25,133.78,101.20,133.78,101.10,133.93,101.05,134.10,101.14,134.28,101.21,134.30,101.19,134.15,101.12,134.00,101.05,133.85,101.05,133.88,101.03,133.93,101.00,134.05,101.00,134.18,101.05,134.30,101.09,134.30,101.08,134.05,101.06,133.80,101.03,133.53
RZ_3522292_10472,null,null,51,0,5,100.99,133.82,100.95,134.10,100.91,134.22,100.89,134.10,100.91,133.90,100.95,133.85,100.97,133.82,100.95,133.93,100.95,133.95,100.96,133.93,100.94,134.00,100.96,134.10,100.99,134.20,100.97,134.18,100.94,134.18,100.89,134.15,100.90,134.20,100.86,134.25,100.83,134.35,100.76,134.43,100.75,134.47,100.70,134.50,100.65,134.53,100.62,134.55,100.66,134.18,100.71,133.80,100.72,133.65,100.72,133.90,100.72,134.12,100.76,134.10,100.81,134.07,100.81,134.07,100.78,134.12,100.78,134.15,100.81,134.15,100.79,134.07,100.72,133.90,100.65,133.72,100.66,133.65,100.66,133.68,100.66,133.85,100.65,134.00,100.64,134.10,100.61,134.07,100.60,134.03,100.60,134.00,100.59,133.88,100.58,133.80,100.55,133.78,100.53,133.88,100.50,133.95
RZ_3522292_10473,null,null,50,0,5,100.49,133.97,100.47,134.00,100.44,134.22,100.41,134.43,100.39,134.38,100.40,134.15,100.41,134.03,100.44,134.12,100.45,134.28,100.44,134.35,100.40,134.40,100.36,134.53,100.35,134.57,100.33,134.53,100.33,134.35,100.33,134.25,100.33,134.25,100.31,134.25,100.29,134.22,100.29,134.20,100.31,134.53,100.35,134.82,100.38,135.15,100.38,135.12,100.38,135.00,100.36,134.90,100.33,134.82,100.30,134.85,100.31,134.80,100.33,134.68,100.24,134.57,100.15,134.50,100.05,134.50,100.05,134.53,100.04,134.57,100.01,134.62,100.01,134.72,100.03,134.80,100.11,134.90,100.21,134.90,100.26,134.90,100.25,135.07,100.21,135.25,100.15,135.15,100.10,134.72,100.08,134.32,100.12,134.25,100.19,134.25,100.25,134.20,100.26,134.15
RZ_3522292_10474,null,null,50,0,5,100.15,134.15,100.03,134.22,99.91,134.32,99.94,134.45,99.92,134.57,99.90,134.47,99.88,134.20,99.88,134.22,99.89,134.50,99.91,134.80,99.92,134.80,99.92,134.78,99.95,134.75,99.99,134.78,100.05,134.85,100.09,134.55,100.08,134.18,100.05,133.88,100.01,134.03,100.00,134.38,100.00,134.68,99.94,134.70,99.89,134.50,99.88,134.22,99.92,134.15,99.96,134.22,99.91,134.38,99.88,134.57,99.86,134.68,99.85,134.75,99.81,134.80,99.79,134.78,99.76,134.70,99.75,134.57,99.78,134.50,99.81,134.45,99.78,134.47,99.69,134.50,99.69,134.47,99.76,134.43,99.78,134.43,99.70,134.47,99.69,134.53,99.72,134.53,99.76,134.53,99.74,134.45,99.71,134.38,99.72,134.35,99.74,134.40,99.75,134.60
RZ_3522292_10475,null,null,50,0,5,99.75,134.72,99.71,134.75,99.69,134.62,99.66,134.45,99.65,134.40,99.61,134.43,99.59,134.50,99.53,134.47,99.46,134.38,99.40,134.20,99.39,134.10,99.38,134.00,99.38,134.07,99.40,134.18,99.42,134.28,99.47,134.32,99.49,134.40,99.49,134.45,99.41,134.45,99.35,134.45,99.33,134.47,99.36,134.47,99.41,134.50,99.41,134.55,99.42,134.25,99.44,133.90,99.45,133.53,99.44,133.53,99.42,133.88,99.40,134.22,99.39,134.32,99.39,134.07,99.39,133.85,99.36,133.88,99.33,134.15,99.29,134.43,99.30,134.70,99.33,134.70,99.31,134.70,99.29,134.60,99.25,134.47,99.21,134.45,99.17,134.62,99.17,134.80,99.20,134.82,99.20,134.70,99.20,134.57,99.25,134.53,99.30,134.55,99.34,134.60
RZ_3522292_10476,null,null,50,0,5,99.31,134.62,99.22,134.60,99.15,134.57,99.10,134.57,99.11,134.62,99.12,134.75,99.15,134.80,99.16,134.85,99.20,134.68,99.20,134.50,99.20,134.50,99.15,134.65,99.10,134.82,99.06,134.85,99.10,134.85,99.14,134.82,99.10,134.80,99.01,134.75,98.94,134.95,98.95,135.18,98.96,135.50,98.97,135.57,98.97,135.50,98.97,135.35,98.97,135.20,98.94,135.20,98.92,135.22,98.92,135.25,98.96,135.35,98.97,135.47,98.94,135.57,98.90,135.60,98.89,135.60,98.90,135.57,98.92,135.55,98.95,135.47,98.91,135.43,98.86,135.57,98.81,135.75,98.81,135.55,98.83,135.18,98.78,135.05,98.70,135.28,98.61,135.62,98.56,135.75,98.54,135.85,98.54,135.82,98.55,135.78,98.55,135.75,98.55,135.75
RZ_3522292_10477,null,null,50,0,5,98.56,135.80,98.56,135.88,98.56,135.85,98.60,135.78,98.65,135.68,98.62,135.68,98.58,135.68,98.53,135.70,98.53,135.70,98.51,135.68,98.53,135.75,98.54,135.82,98.54,135.90,98.51,135.95,98.50,135.93,98.46,135.80,98.40,135.55,98.33,135.38,98.31,135.30,98.31,135.30,98.31,135.22,98.31,135.12,98.29,135.35,98.28,135.65,98.26,135.90,98.28,135.85,98.29,135.78,98.31,135.62,98.34,135.50,98.34,135.43,98.31,135.70,98.29,136.00,98.28,135.90,98.24,135.62,98.22,135.45,98.21,135.72,98.21,135.97,98.08,136.28,97.95,136.38,97.95,136.45,98.08,136.38,98.11,136.35,98.04,136.28,97.99,135.95,98.04,135.62,98.10,135.35,98.11,135.30,98.10,135.40,98.08,135.60,98.06,135.78
RZ_3522292_10478,null,null,51,0,5,98.04,135.65,98.01,135.57,98.00,135.55,97.99,135.68,97.99,135.72,97.97,135.65,97.97,135.57,97.99,135.72,98.00,135.93,97.94,136.03,97.86,135.95,97.81,135.78,97.83,135.70,97.85,135.57,97.81,135.53,97.79,135.75,97.74,136.05,97.74,136.20,97.79,136.00,97.84,135.70,97.89,135.55,97.89,135.60,97.81,135.72,97.72,135.95,97.64,136.07,97.71,136.18,97.78,136.18,97.84,136.07,97.81,135.95,97.80,135.85,97.78,135.85,97.80,135.68,97.84,135.50,97.80,135.45,97.74,135.60,97.67,135.75,97.67,135.78,97.66,135.78,97.65,135.85,97.64,135.93,97.64,135.93,97.64,135.80,97.64,135.68,97.60,135.57,97.58,135.55,97.58,135.75,97.51,135.90,97.42,136.00,97.33,135.85,97.28,135.78,97.28,135.75
RZ_3522292_10479,null,null,50,0,5,97.28,135.78,97.29,135.82,97.29,135.88,97.29,135.90,97.29,135.93,97.29,135.93,97.28,135.93,97.26,135.88,97.25,135.82,97.22,135.82,97.21,135.82,97.24,135.93,97.26,136.03,97.28,136.28,97.24,136.43,97.22,136.57,97.24,136.30,97.28,136.03,97.30,136.00,97.29,136.22,97.28,136.47,97.21,136.50,97.15,136.55,97.09,136.55,97.08,136.55,97.09,136.55,97.11,136.57,97.15,136.62,97.21,136.65,97.26,136.60,97.31,136.47,97.33,136.43,97.31,136.50,97.33,136.50,97.34,136.45,97.34,136.40,97.31,136.38,97.29,136.32,97.15,136.28,97.03,136.25,96.92,136.28,96.94,136.30,96.96,136.32,96.95,136.25,96.95,136.20,96.99,136.32,97.03,136.50,97.06,136.47,97.06,136.30,97.00,136.18
RZ_3522292_10480,null,null,50,0,5,96.95,136.25,96.91,136.28,96.91,136.22,96.92,136.25,96.94,136.35,96.91,136.43,96.85,136.32,96.79,136.20,96.78,136.22,96.83,136.40,96.86,136.65,96.90,136.75,96.88,136.88,96.90,136.65,96.92,136.40,96.84,136.28,96.74,136.45,96.64,136.60,96.67,136.57,96.72,136.57,96.78,136.47,96.80,136.40,96.81,136.45,96.84,136.57,96.86,136.68,96.88,136.57,96.84,136.35,96.79,136.15,96.71,136.28,96.65,136.50,96.56,136.75,96.51,136.78,96.51,136.80,96.59,136.60,96.66,136.43,96.70,136.20,96.70,136.18,96.66,136.12,96.62,136.12,96.59,136.18,96.61,136.25,96.62,136.32,96.69,136.32,96.72,136.32,96.75,136.28,96.70,136.30,96.65,136.30,96.60,136.38,96.55,136.45,96.49,136.50
RZ_3522292_10481,null,null,50,0,5,96.44,136.55,96.42,136.60,96.41,136.65,96.39,136.55,96.38,136.45,96.36,136.45,96.34,136.60,96.34,136.75,96.36,136.78,96.40,136.78,96.35,137.03,96.28,137.30,96.21,137.53,96.24,137.45,96.28,137.35,96.26,137.30,96.22,137.45,96.16,137.55,96.14,137.62,96.19,137.57,96.25,137.55,96.29,137.55,96.28,137.55,96.26,137.40,96.25,137.25,96.21,137.12,96.16,137.15,96.10,137.18,96.09,137.18,96.09,137.15,96.11,137.18,96.14,137.22,96.14,137.30,96.15,137.28,96.14,137.28,96.11,137.20,96.10,137.10,96.10,137.00,96.10,136.95,96.14,137.03,96.17,137.18,96.20,137.20,96.15,137.18,96.09,137.10,96.04,137.10,96.01,137.18,96.00,137.35,95.94,137.65,95.89,137.85,95.79,137.88
RZ_3522292_10482,null,null,50,0,5,95.76,137.78,95.72,137.68,95.72,137.70,95.74,137.80,95.71,137.90,95.69,138.03,95.72,138.00,95.79,137.85,95.84,137.68,95.83,137.55,95.81,137.55,95.84,137.55,95.85,137.43,95.78,137.30,95.67,137.45,95.56,137.72,95.54,137.97,95.51,137.93,95.51,137.80,95.54,137.45,95.56,137.15,95.58,137.12,95.55,137.60,95.54,138.10,95.53,138.15,95.53,137.88,95.53,137.68,95.51,137.68,95.51,137.62,95.54,137.55,95.55,137.53,95.56,137.53,95.55,137.53,95.56,137.47,95.58,137.43,95.49,137.35,95.38,137.28,95.31,137.35,95.36,137.38,95.41,137.32,95.45,137.32,95.49,137.38,95.54,137.53,95.55,137.62,95.55,137.60,95.55,137.57,95.53,137.55,95.47,137.45,95.45,137.32,95.45,137.35
RZ_3522292_10483,null,null,51,0,5,95.47,137.70,95.49,138.03,95.50,138.18,95.51,137.82,95.51,137.50,95.49,137.20,95.44,137.22,95.39,137.50,95.38,137.78,95.33,138.03,95.29,138.05,95.24,138.07,95.28,138.07,95.29,138.00,95.31,137.90,95.33,137.75,95.33,137.70,95.34,137.57,95.35,137.50,95.36,137.40,95.31,137.35,95.25,137.57,95.15,137.85,95.10,137.93,95.08,137.70,95.08,137.47,95.09,137.70,95.10,137.97,95.11,138.03,95.14,137.80,95.16,137.62,95.09,137.62,94.99,137.60,94.90,137.45,94.94,137.38,94.96,137.32,94.97,137.43,95.00,137.47,95.03,137.45,95.09,137.55,95.11,137.70,95.12,137.90,95.10,137.82,95.06,137.75,94.99,137.78,94.92,138.10,94.89,138.40,94.88,138.53,94.88,138.45,94.95,138.38,95.03,138.35
RZ_3522292_10484,null,null,50,0,5,95.01,138.07,94.94,137.78,94.88,138.03,94.90,138.55,94.92,138.55,94.92,138.10,94.94,137.68,94.94,138.00,94.95,138.30,94.96,138.28,94.90,138.00,94.84,137.78,94.76,137.80,94.75,137.85,94.76,137.85,94.79,137.93,94.81,138.07,94.84,138.15,94.85,138.18,94.79,138.10,94.71,138.05,94.66,137.97,94.69,137.97,94.76,137.95,94.81,138.00,94.84,138.07,94.83,138.22,94.80,138.32,94.78,138.43,94.75,138.53,94.75,138.45,94.76,138.20,94.79,137.95,94.75,137.88,94.71,137.93,94.69,137.97,94.71,138.05,94.74,138.15,94.80,138.20,94.85,138.18,94.83,138.05,94.75,137.95,94.64,137.85,94.61,138.10,94.55,138.40,94.51,138.65,94.55,138.55,94.62,138.47,94.65,138.38,94.59,138.30
RZ_3522292_10485,null,null,49,0,5,94.55,138.18,94.55,138.00,94.58,137.85,94.60,137.85,94.62,137.97,94.59,138.18,94.56,138.35,94.53,138.57,94.51,138.72,94.51,138.88,94.50,138.90,94.47,138.82,94.46,138.68,94.47,138.53,94.49,138.50,94.50,138.53,94.51,138.45,94.42,138.32,94.34,138.20,94.24,138.15,94.21,138.12,94.28,138.30,94.35,138.57,94.39,138.82,94.33,138.82,94.26,138.78,94.24,138.78,94.24,138.82,94.22,138.70,94.21,138.57,94.20,138.62,94.17,138.85,94.14,138.97,94.11,138.90,94.11,138.85,94.11,138.85,94.12,138.68,94.12,138.53,94.12,138.72,94.11,139.07,94.12,139.32,94.12,139.12,94.11,138.95,94.12,138.88,94.14,138.85,94.15,138.85,94.15,138.90,94.16,138.95,94.16,138.97
RZ_3522292_10486,null,null,51,0,5,94.17,138.95,94.12,139.00,94.05,139.07,93.99,139.12,94.00,138.97,94.00,138.85,93.96,138.78,93.96,138.72,93.99,138.68,94.01,138.62,94.00,138.62,94.00,138.65,93.92,138.75,93.84,138.85,93.78,138.95,93.80,139.03,93.84,139.07,93.85,139.15,93.88,139.18,93.89,139.20,93.89,139.20,93.89,139.18,93.89,139.15,93.90,139.32,93.89,139.47,93.85,139.53,93.84,139.32,93.84,139.15,93.83,139.05,93.79,139.07,93.72,139.10,93.69,139.05,93.66,138.95,93.64,139.07,93.64,139.28,93.65,139.43,93.60,139.32,93.53,139.22,93.42,139.10,93.42,139.05,93.44,139.00,93.46,139.03,93.49,139.00,93.49,138.97,93.50,138.95,93.49,138.95,93.49,139.10,93.47,139.22,93.47,139.38,93.46,139.38,93.45,139.32
RZ_3522292_10487,null,null,50,0,5,93.44,139.28,93.42,139.32,93.40,139.35,93.35,139.35,93.30,139.28,93.28,139.28,93.34,139.32,93.38,139.40,93.40,139.45,93.36,139.53,93.35,139.53,93.30,139.57,93.24,139.65,93.19,139.50,93.20,139.15,93.21,138.82,93.22,138.82,93.22,138.95,93.21,139.12,93.20,139.20,93.17,139.43,93.16,139.57,93.16,139.47,93.22,139.25,93.28,139.03,93.25,139.05,93.19,139.05,93.14,139.03,93.12,139.05,93.08,139.10,93.03,139.20,93.00,139.25,93.00,139.25,93.04,139.22,93.09,139.18,93.05,139.12,92.97,139.07,92.90,139.03,92.91,138.97,92.95,138.93,93.00,138.95,93.05,139.03,93.04,139.12,92.99,139.20,92.92,139.32,92.90,139.38,92.90,139.40,92.91,139.30,92.91,139.25,92.94,139.32
RZ_3522292_10488,null,null,50,0,5,92.95,139.45,92.94,139.57,92.90,139.53,92.86,139.45,92.86,139.40,92.88,139.38,92.88,139.35,92.89,139.28,92.85,139.28,92.81,139.32,92.76,139.45,92.76,139.53,92.78,139.55,92.78,139.53,92.75,139.47,92.70,139.40,92.67,139.30,92.67,139.25,92.69,139.25,92.67,139.28,92.66,139.32,92.59,139.43,92.53,139.53,92.46,139.57,92.46,139.57,92.46,139.60,92.49,139.65,92.51,139.68,92.54,139.62,92.54,139.57,92.46,139.55,92.39,139.57,92.30,139.60,92.28,139.55,92.25,139.50,92.26,139.47,92.30,139.55,92.33,139.50,92.35,139.40,92.28,139.30,92.21,139.25,92.14,139.20,92.15,139.18,92.16,139.15,92.17,139.05,92.24,138.93,92.28,139.07,92.29,139.28,92.25,139.43,92.16,139.35
RZ_3522292_10489,null,null,50,0,5,92.08,139.30,91.99,139.30,91.95,139.30,91.94,139.32,91.91,139.38,91.90,139.45,91.88,139.38,91.92,139.30,91.99,139.40,92.00,139.62,91.95,139.78,91.91,139.68,91.92,139.47,91.79,139.35,91.65,139.30,91.53,139.35,91.54,139.40,91.61,139.40,91.66,139.43,91.71,139.60,91.71,139.75,91.71,139.90,91.71,139.85,91.72,139.82,91.75,139.75,91.80,139.60,91.85,139.38,91.75,139.22,91.60,139.18,91.46,139.20,91.54,139.05,91.61,138.90,91.56,138.72,91.46,138.72,91.34,138.90,91.31,139.10,91.28,139.30,91.26,139.30,91.33,139.22,91.40,139.12,91.50,138.95,91.53,138.85,91.46,138.90,91.38,139.30,91.29,139.68,91.29,139.80,91.28,139.68,91.25,139.55,91.19,139.55,91.15,139.35
RZ_3522292_10490,null,null,50,0,5,91.11,139.15,91.11,138.97,91.08,139.12,91.05,139.30,91.04,139.47,91.04,139.38,91.06,139.25,91.11,139.12,91.14,139.38,91.15,139.65,91.16,139.68,91.17,139.43,91.17,139.12,91.16,139.07,91.11,139.10,91.06,139.25,91.03,139.40,91.00,139.47,90.95,139.40,90.91,139.32,90.88,139.22,90.94,139.18,91.01,139.43,91.04,139.72,90.97,140.00,90.91,139.85,90.88,139.70,90.84,139.53,90.80,139.47,90.74,139.45,90.70,139.47,90.65,139.57,90.61,139.65,90.59,139.65,90.55,139.72,90.53,139.90,90.45,140.07,90.40,140.07,90.42,140.00,90.50,139.93,90.58,139.85,90.56,139.80,90.56,139.75,90.55,139.78,90.56,139.72,90.56,139.68,90.53,139.75,90.50,139.90,90.47,140.07,90.47,140.12
RZ_3522292_10491,null,null,49,0,5,90.46,140.12,90.45,140.10,90.42,140.03,90.41,140.05,90.36,140.07,90.31,140.12,90.26,140.10,90.25,140.07,90.20,140.07,90.16,140.07,90.12,140.07,90.12,140.10,90.12,140.12,90.16,140.07,90.19,140.05,90.19,140.00,90.10,140.00,90.03,140.00,89.96,140.03,89.94,139.90,89.94,139.78,89.94,139.97,89.91,140.28,89.86,140.57,89.81,140.55,89.80,140.45,89.81,140.35,89.85,140.38,89.88,140.47,89.83,140.50,89.78,140.30,89.71,140.18,89.70,140.22,89.67,140.40,89.66,140.28,89.65,140.05,89.64,139.78,89.62,139.72,89.62,139.72,89.65,139.82,89.67,139.93,89.67,139.95,89.65,139.80,89.62,139.70,89.53,139.62,89.42,139.70,89.31,139.90,89.31,140.03,89.29,140.15
RZ_3522292_10492,null,null,50,0,5,89.26,140.20,89.26,140.25,89.26,140.30,89.28,140.32,89.31,140.35,89.36,140.35,89.33,140.25,89.20,140.03,89.10,139.78,89.10,139.85,89.14,140.05,89.15,140.18,89.08,140.10,89.00,140.00,88.90,140.03,88.88,140.00,88.86,140.00,88.83,140.03,88.80,140.07,88.83,140.12,88.89,140.12,88.88,140.22,88.81,140.35,88.75,140.47,88.76,140.50,88.78,140.55,88.75,140.57,88.66,140.45,88.60,140.30,88.51,140.28,88.47,140.38,88.44,140.45,88.42,140.40,88.46,140.35,88.49,140.40,88.50,140.40,88.50,140.43,88.50,140.43,88.51,140.28,88.53,140.12,88.50,139.97,88.45,140.07,88.40,140.18,88.34,140.22,88.31,140.22,88.30,140.22,88.31,140.35,88.33,140.43,88.34,140.45,88.33,140.40
RZ_3522292_10493,null,null,51,0,5,88.30,140.28,88.29,140.20,88.30,140.15,88.21,140.10,88.12,140.03,88.05,140.00,88.05,140.07,88.05,140.15,88.01,140.15,87.99,140.10,87.96,140.03,87.92,139.80,87.88,139.62,87.84,139.45,87.84,139.43,87.83,139.38,87.81,139.38,87.79,139.53,87.79,139.70,87.79,139.95,87.81,140.03,87.85,139.70,87.88,139.30,87.91,138.85,87.94,138.80,87.86,139.10,87.69,139.43,87.53,139.78,87.45,139.80,87.45,139.85,87.40,139.90,87.38,139.97,87.30,139.97,87.28,139.93,87.24,139.95,87.25,140.00,87.17,140.10,87.11,140.12,87.04,140.20,87.05,140.25,87.14,140.22,87.24,140.18,87.29,140.10,87.28,139.90,87.28,139.72,87.29,139.68,87.30,139.80,87.30,139.88,87.28,139.78,87.25,139.68,87.25,139.62
RZ_3522292_10494,null,null,51,0,5,87.26,139.60,87.20,139.57,87.11,139.90,87.03,140.22,86.94,140.45,86.88,140.30,86.80,140.15,86.78,140.18,86.75,140.20,86.74,140.28,86.75,140.28,86.78,140.28,86.79,140.28,86.79,140.28,86.79,140.18,86.76,140.05,86.75,139.93,86.71,139.93,86.69,139.93,86.67,139.95,86.62,139.97,86.60,139.97,86.59,140.00,86.58,140.20,86.51,140.40,86.45,140.57,86.42,140.53,86.42,140.50,86.41,140.53,86.41,140.50,86.46,140.47,86.51,140.22,86.47,139.97,86.40,139.78,86.29,139.82,86.26,139.90,86.24,140.15,86.26,140.32,86.29,140.25,86.31,140.05,86.26,139.90,86.21,139.97,86.14,140.05,86.12,140.05,86.11,140.03,86.11,140.03,86.11,139.88,86.09,139.72,86.06,139.55,86.12,139.50,86.19,139.47
RZ_3522292_10495,null,null,50,0,5,86.25,139.53,86.24,139.65,86.21,139.72,86.14,139.80,86.05,139.97,85.94,140.12,85.90,140.35,85.88,140.40,85.88,140.32,85.91,140.30,85.96,140.28,85.92,140.30,85.86,140.15,85.78,139.93,85.76,139.70,85.75,139.57,85.75,139.55,85.80,139.65,85.84,139.75,85.89,139.40,85.90,138.97,85.91,138.90,85.88,139.28,85.84,139.65,85.83,139.65,85.81,139.60,85.79,139.55,85.78,139.70,85.65,139.90,85.54,139.78,85.39,139.47,85.38,139.12,85.36,139.07,85.39,139.22,85.36,139.38,85.34,139.57,85.35,139.60,85.40,139.45,85.45,139.25,85.46,139.07,85.46,139.10,85.44,139.22,85.41,139.32,85.35,139.40,85.31,139.40,85.29,139.32,85.31,139.28,85.29,139.22,85.24,139.18,85.22,139.18
RZ_3522292_10496,null,null,50,0,5,85.26,139.07,85.20,139.00,85.09,139.10,85.08,139.30,85.16,139.65,85.14,139.82,85.00,140.00,84.89,140.03,84.94,140.05,85.01,140.05,85.08,139.97,85.16,139.82,85.20,139.65,85.22,139.53,85.19,139.57,85.05,139.68,84.94,139.78,84.84,139.80,84.84,139.85,84.81,139.62,84.79,139.50,84.75,139.38,84.74,139.55,84.80,139.60,84.86,139.62,84.91,139.70,84.89,139.78,84.85,139.85,84.81,139.85,84.80,139.78,84.81,139.72,84.85,139.72,84.86,139.72,84.88,139.68,84.86,139.45,84.78,139.25,84.70,139.05,84.64,139.03,84.66,139.03,84.69,139.07,84.69,139.18,84.67,139.25,84.65,139.30,84.66,139.30,84.69,139.30,84.65,139.30,84.55,139.32,84.45,139.40,84.42,139.50,84.41,139.60
RZ_3522292_10497,null,null,51,0,5,84.41,139.65,84.42,139.65,84.45,139.65,84.46,139.65,84.46,139.60,84.36,139.53,84.26,139.75,84.24,140.00,84.29,140.25,84.33,140.20,84.33,140.00,84.33,139.55,84.29,139.15,84.24,138.82,84.20,138.78,84.19,138.90,84.19,139.07,84.16,139.32,84.16,139.35,84.15,139.40,84.16,139.40,84.16,139.40,84.15,139.38,84.12,139.38,84.11,139.35,84.12,139.32,84.09,139.30,84.05,139.20,84.00,139.12,84.00,139.25,83.97,139.53,83.97,139.78,83.99,139.85,84.01,139.82,84.01,140.20,84.00,140.55,83.90,140.78,83.83,140.50,83.80,140.18,83.84,140.00,83.80,140.12,83.72,140.30,83.69,140.40,83.72,140.28,83.76,140.20,83.75,140.18,83.75,140.18,83.78,140.15,83.79,140.15,83.80,140.15,83.75,140.18
RZ_3522292_10498,null,null,50,0,5,83.71,140.20,83.78,140.00,83.88,139.80,83.94,139.60,83.84,139.65,83.74,139.72,83.69,139.82,83.67,140.00,83.67,140.10,83.72,140.10,83.78,139.95,83.74,139.90,83.65,139.90,83.55,140.07,83.55,140.25,83.55,140.43,83.55,140.38,83.55,140.35,83.55,140.32,83.58,140.35,83.61,140.35,83.59,140.05,83.53,139.75,83.50,139.45,83.53,139.45,83.58,139.47,83.56,139.62,83.54,139.90,83.47,140.15,83.44,140.07,83.44,139.90,83.47,139.72,83.53,139.72,83.56,139.60,83.60,139.45,83.59,139.28,83.56,139.22,83.54,139.38,83.54,139.57,83.51,139.70,83.39,139.60,83.28,139.38,83.29,139.20,83.40,139.20,83.50,139.25,83.49,139.28,83.49,139.38,83.44,139.55,83.38,139.72,83.31,139.68
RZ_3522292_10499,null,null,50,0,5,83.30,139.60,83.31,139.50,83.30,139.62,83.29,139.80,83.28,139.97,83.24,139.90,83.19,139.82,83.11,139.72,83.09,139.62,83.09,139.50,83.11,139.38,83.12,139.38,83.12,139.38,83.12,139.60,83.15,139.82,83.17,140.05,83.17,140.05,83.16,140.00,83.14,139.95,83.14,140.03,83.14,140.10,83.15,140.07,83.15,139.90,83.14,139.80,83.11,139.82,83.09,139.88,83.08,139.88,83.06,139.85,83.05,139.80,83.04,139.80,83.03,139.80,83.04,139.82,83.05,139.90,83.01,139.97,82.99,139.80,83.01,139.57,83.06,139.70,83.06,140.05,82.99,140.53,82.92,140.62,82.94,140.70,82.99,140.65,83.01,140.43,82.96,140.22,82.86,140.05,82.78,139.97,82.74,139.90,82.74,140.12,82.72,140.45,82.71,140.72
RZ_3522292_10500,null,null,50,0,5,82.71,140.65,82.71,140.47,82.76,140.35,82.84,140.10,82.92,139.93,82.89,139.90,82.83,140.07,82.80,140.22,82.86,140.20,82.92,140.15,82.99,140.15,83.01,140.18,83.03,140.22,82.99,140.30,82.94,140.35,82.89,140.45,82.83,140.50,82.78,140.60,82.74,140.62,82.75,140.43,82.75,140.22,82.76,140.07,82.74,140.15,82.71,140.18,82.66,140.15,82.64,140.12,82.60,140.15,82.59,140.18,82.58,140.22,82.58,140.25,82.58,140.05,82.59,139.82,82.56,139.53,82.51,139.43,82.50,139.32,82.53,139.25,82.56,139.25,82.56,139.20,82.62,139.18,82.66,139.50,82.64,139.85,82.55,140.20,82.47,140.20,82.45,140.25,82.41,140.28,82.40,140.30,82.40,140.28,82.46,140.30,82.53,140.43,82.59,140.55
RZ_3522292_10501,null,null,50,0,13,82.56,140.75,82.53,140.82,82.49,140.93,82.45,140.93,82.44,140.78,82.44,140.57,82.44,140.40,82.41,140.40,82.40,140.20,82.40,140.03,82.36,139.88,82.31,139.90,82.29,139.95,82.31,140.05,82.33,140.15,82.30,140.25,82.26,140.22,82.26,140.15,82.29,140.10,82.30,140.05,82.30,140.20,82.28,140.35,82.26,140.57,82.24,140.65,82.22,140.70,82.24,140.68,82.22,140.57,82.21,140.47,82.21,140.38,82.28,140.32,82.33,140.35,82.36,140.40,82.36,140.47,82.38,140.35,82.39,140.22,82.39,139.93,82.39,139.65,82.39,139.35,82.34,139.62,82.30,140.00,82.24,140.40,82.21,140.47,82.15,140.55,82.11,140.55,82.11,140.40,82.16,140.07,82.21,139.82,82.21,139.65,82.21,139.65,82.22,139.62
RZ_3522292_10502,null,null,51,0,13,82.24,139.85,82.25,139.90,82.24,139.97,82.21,139.88,82.19,139.95,82.16,139.97,82.12,139.90,82.09,139.85,82.06,140.03,82.04,140.30,82.10,140.28,82.17,140.00,82.26,139.78,82.25,139.85,82.20,140.20,82.10,140.53,82.03,140.60,82.00,140.40,82.03,140.28,82.05,140.47,82.09,140.65,82.10,140.68,82.11,140.60,82.09,140.53,82.05,140.53,82.01,140.53,81.99,140.32,81.95,140.10,81.92,139.90,81.85,139.90,81.79,139.90,81.75,139.93,81.78,139.95,81.79,140.25,81.78,140.55,81.74,140.90,81.72,140.95,81.71,141.10,81.70,141.20,81.69,141.43,81.69,141.57,81.69,141.45,81.71,141.10,81.70,140.75,81.67,140.68,81.65,140.53,81.66,140.43,81.66,140.28,81.65,140.22,81.60,140.18,81.56,140.18
RZ_3522292_10503,null,null,50,100,13,81.54,140.18,81.55,140.32,81.56,140.50,81.46,140.72,81.36,140.80,81.29,140.85,81.31,140.88,81.29,140.95,81.24,141.00,81.19,140.78,81.21,140.47,81.24,140.53,81.24,140.82,81.21,141.10,81.26,140.93,81.29,140.78,81.30,140.85,81.25,141.03,81.19,141.22,81.12,141.28,81.00,141.35,80.91,141.40,80.94,141.40,81.03,141.38,81.06,141.38,81.01,141.38,80.90,141.43,80.83,141.53,80.78,141.53,80.83,141.38,80.88,141.18,80.92,141.07,80.90,141.05,80.86,141.18,80.80,141.38,80.76,141.57,80.76,141.45,80.75,141.25,80.72,141.07,80.69,141.05,80.69,141.05,80.71,141.07,80.72,141.10,80.74,141.12,80.72,141.12,80.70,141.07,80.67,141.05,80.66,141.07,80.64,141.15,80.64,141.18
RZ_3522292_10504,null,null,49,0,13,80.64,141.12,80.65,141.05,80.67,140.75,80.70,140.45,80.70,140.57,80.70,141.03,80.72,141.47,80.76,141.38,80.78,141.32,80.78,141.28,80.76,141.32,80.75,141.32,80.65,141.35,80.56,141.38,80.50,141.32,80.55,141.30,80.60,141.28,80.65,141.32,80.67,141.40,80.72,141.53,80.72,141.70,80.61,141.88,80.47,141.85,80.39,141.65,80.44,141.47,80.44,141.38,80.40,141.43,80.40,141.50,80.44,141.55,80.47,141.62,80.42,141.65,80.36,141.70,80.39,141.55,80.47,141.32,80.56,141.07,80.59,140.97,80.61,141.00,80.51,141.05,80.39,141.15,80.26,141.43,80.25,141.65,80.25,141.80,80.25,141.72,80.28,141.68,80.29,141.65,80.30,141.47,80.30,141.32,80.25,141.18,80.20,141.20
RZ_3522292_10505,null,null,50,0,5,80.19,141.30,80.20,141.47,80.22,141.62,80.22,141.75,80.25,141.75,80.25,141.88,80.26,142.00,80.25,142.20,80.24,142.28,80.16,142.32,80.09,142.28,80.08,142.22,80.20,142.20,80.31,142.10,80.34,141.97,80.28,141.85,80.17,141.85,80.12,141.82,80.08,141.75,80.06,141.65,80.06,141.60,80.05,141.68,80.08,141.72,80.09,141.75,80.11,141.62,80.10,141.25,80.08,140.95,80.03,141.00,80.03,141.38,80.01,141.82,80.01,141.97,80.05,142.03,80.09,141.97,80.15,141.68,80.16,141.40,80.19,141.20,80.17,141.28,80.10,141.32,80.03,141.30,79.99,141.25,80.05,141.25,80.11,141.18,80.06,141.07,79.99,141.22,79.90,141.43,79.83,141.65,79.76,141.57,79.75,141.47,79.85,141.30,79.95,141.25
RZ_3522292_10506,null,null,49,0,13,79.94,141.18,79.89,141.25,79.89,141.28,79.94,141.28,80.04,141.28,80.08,141.20,80.11,141.12,80.04,141.20,79.97,141.32,79.95,141.53,80.01,141.60,80.09,141.57,80.11,141.47,80.10,141.25,80.08,141.10,80.05,140.95,80.01,140.93,79.97,140.93,79.97,140.95,79.99,141.00,80.00,141.05,79.96,141.12,79.90,141.25,79.83,141.47,79.80,141.70,79.78,141.85,79.81,141.93,79.85,141.97,79.94,141.85,79.97,141.70,79.89,141.55,79.78,141.60,79.74,141.65,79.81,141.68,79.90,141.68,79.90,141.60,79.83,141.50,79.74,141.43,79.64,141.40,79.61,141.45,79.61,141.53,79.62,141.62,79.69,141.47,79.71,141.45,79.76,141.40,79.78,141.53,79.81,141.47,79.85,141.45,79.90,141.43
RZ_3522292_10507,null,null,51,0,13,79.80,141.47,79.71,141.53,79.61,141.60,79.58,141.62,79.50,141.68,79.44,141.70,79.44,141.68,79.44,141.65,79.42,141.70,79.41,141.93,79.40,142.12,79.40,142.28,79.40,142.20,79.42,142.07,79.44,141.97,79.46,141.93,79.46,141.93,79.47,141.90,79.46,141.88,79.42,141.88,79.41,141.90,79.45,142.05,79.51,142.18,79.51,142.03,79.44,141.72,79.36,141.43,79.30,141.47,79.30,141.50,79.26,141.60,79.21,141.65,79.29,141.62,79.39,141.57,79.49,141.53,79.49,141.47,79.47,141.43,79.46,141.53,79.45,141.78,79.44,142.03,79.42,142.12,79.44,142.03,79.44,142.00,79.44,142.03,79.44,142.07,79.44,142.00,79.46,141.72,79.49,141.47,79.49,141.40,79.46,141.53,79.42,141.62,79.40,141.72,79.39,141.88
RZ_3522292_10508,null,null,50,0,13,79.38,142.00,79.38,141.88,79.39,141.75,79.40,141.68,79.41,141.70,79.42,141.65,79.53,141.43,79.61,141.18,79.66,141.03,79.65,141.07,79.62,141.35,79.64,141.57,79.61,141.78,79.61,141.78,79.60,141.78,79.61,141.78,79.62,141.75,79.64,141.68,79.65,141.50,79.70,141.32,79.78,141.20,79.84,141.20,79.79,141.18,79.69,141.30,79.59,141.43,79.54,141.50,79.50,141.47,79.61,141.38,79.75,141.35,79.88,141.30,79.90,141.22,79.91,141.20,79.89,141.18,79.85,141.25,79.81,141.25,79.81,141.12,79.86,141.00,79.89,140.95,79.90,141.07,79.86,141.18,79.83,141.28,79.84,141.20,79.86,141.15,79.91,141.12,79.92,141.18,79.94,141.25,79.92,141.32,79.89,141.38,79.86,141.40,79.90,141.35
RZ_3522292_10509,null,null,50,0,5,79.96,141.07,80.03,140.80,80.03,140.80,80.01,141.07,80.01,141.20,80.03,141.03,79.99,141.05,79.92,141.20,79.86,141.15,79.86,140.95,79.86,140.75,79.83,140.72,79.78,140.70,79.71,140.72,79.69,140.88,79.69,141.03,79.70,141.12,79.74,141.10,79.75,141.15,79.75,141.22,79.74,141.25,79.79,141.20,79.83,141.60,79.88,142.03,79.88,142.35,79.90,142.18,79.85,141.97,79.81,141.85,79.76,141.82,79.78,141.93,79.78,142.03,79.76,141.93,79.76,141.68,79.75,141.45,79.75,141.35,79.74,141.28,79.75,141.22,79.79,141.25,79.81,141.30,79.84,141.35,79.81,141.25,79.80,141.18,79.79,141.05,79.79,141.00,79.76,140.90,79.72,140.88,79.69,140.80,79.66,140.78,79.61,141.05,79.58,141.40
RZ_3522292_10510,null,null,50,0,5,79.51,141.75,79.49,141.80,79.59,141.88,79.70,141.95,79.79,141.93,79.74,141.82,79.69,141.72,79.67,141.80,79.70,141.88,79.72,141.97,79.75,141.97,79.70,141.85,79.58,141.80,79.45,141.78,79.41,141.88,79.42,141.97,79.45,142.00,79.45,142.00,79.45,141.95,79.41,141.97,79.39,142.03,79.36,142.05,79.35,141.97,79.35,141.90,79.34,141.78,79.33,141.65,79.31,141.53,79.29,141.68,79.28,141.88,79.29,142.10,79.31,142.12,79.35,142.00,79.36,141.88,79.40,141.57,79.44,141.40,79.46,141.40,79.44,141.70,79.41,142.07,79.38,142.35,79.38,142.47,79.38,142.50,79.38,142.47,79.36,142.50,79.30,142.50,79.24,142.43,79.19,142.22,79.21,142.07,79.22,142.07,79.25,142.18,79.28,142.22
RZ_3522292_10511,null,null,49,0,5,79.31,142.22,79.35,142.32,79.39,142.45,79.35,142.57,79.31,142.53,79.30,142.47,79.35,142.43,79.41,142.15,79.42,141.88,79.44,141.68,79.41,142.05,79.38,142.40,79.33,142.68,79.28,142.62,79.24,142.60,79.26,142.60,79.30,142.62,79.39,142.70,79.42,142.88,79.39,142.97,79.30,142.97,79.22,142.90,79.22,142.82,79.22,142.80,79.24,142.60,79.26,142.43,79.26,142.38,79.22,142.53,79.17,142.70,79.14,142.78,79.14,142.78,79.14,142.75,79.11,142.72,79.09,142.75,79.12,142.90,79.19,143.05,79.24,143.18,79.24,143.20,79.21,143.18,79.20,143.07,79.20,142.95,79.22,142.82,79.25,142.78,79.24,142.68,79.22,142.57,79.21,142.80,79.22,143.07,79.25,143.20,79.28,143.07
RZ_3522292_10512,null,null,50,0,5,79.30,142.93,79.35,142.93,79.35,142.93,79.34,143.10,79.30,143.28,79.31,143.45,79.34,143.38,79.35,143.20,79.36,143.00,79.36,142.97,79.36,143.07,79.34,143.18,79.31,143.18,79.29,143.10,79.28,143.03,79.31,143.03,79.34,143.10,79.38,143.20,79.38,143.20,79.39,143.20,79.40,143.12,79.39,143.05,79.35,142.90,79.31,142.78,79.39,142.80,79.49,142.93,79.58,143.15,79.58,143.25,79.58,143.38,79.55,143.60,79.44,143.80,79.34,144.00,79.28,143.97,79.24,143.90,79.20,143.88,79.17,143.88,79.21,143.95,79.24,144.00,79.33,144.00,79.41,143.90,79.46,143.82,79.42,143.80,79.41,143.82,79.45,143.82,79.47,143.82,79.47,143.85,79.42,143.93,79.38,143.97,79.33,144.03,79.33,144.05
RZ_3522292_10513,null,null,50,0,5,79.30,144.00,79.29,143.95,79.36,143.85,79.45,143.85,79.54,143.85,79.71,143.95,79.97,144.00,80.39,144.03,80.80,143.82,81.30,143.55,81.95,142.72,82.67,141.50,83.42,140.30,84.15,139.25,84.75,138.18,85.31,136.62,85.95,135.22,86.53,133.53,86.96,132.03,87.21,130.45,87.44,129.32,87.62,128.43,87.65,127.67,87.67,127.12,87.72,126.55,87.94,125.42,88.14,123.80,88.50,122.35,88.70,121.58,88.88,121.55,88.88,121.33,88.88,120.62,88.90,119.83,88.89,118.65,88.86,117.95,88.85,117.03,88.81,116.60,88.76,116.20,88.70,115.97,88.59,115.60,88.47,114.95,88.38,114.45,88.35,114.12,88.34,114.15,88.33,114.15,88.21,113.97,88.10,113.78,87.96,113.58,87.90,113.72,87.83,113.88
RZ_3522292_10514,null,null,52,0,8,87.79,114.03,87.78,114.03,87.74,114.05,87.70,114.08,87.72,114.12,87.79,114.20,87.84,114.15,87.84,114.10,87.83,114.10,87.80,114.35,87.70,114.58,87.60,114.72,87.51,114.72,87.50,114.67,87.50,114.58,87.54,114.47,87.55,114.67,87.55,114.92,87.46,115.22,87.38,115.25,87.29,115.25,87.26,115.22,87.25,115.25,87.24,115.40,87.22,115.53,87.20,115.62,87.19,115.70,87.16,115.72,87.16,115.75,87.19,115.72,87.21,115.70,87.20,115.83,87.15,116.00,87.10,116.08,87.11,116.00,87.12,115.95,87.12,116.12,87.05,116.30,86.99,116.55,87.08,116.67,87.20,116.78,87.25,116.78,87.16,116.70,87.06,116.92,87.05,117.22,87.03,117.47,87.00,117.30,86.97,117.15,86.96,117.00,86.96,117.05,86.95,117.05,86.95,116.85
RZ_3522292_10515,null,null,50,0,8,86.92,116.67,86.91,116.53,86.90,116.75,86.90,116.95,86.92,117.03,86.95,116.95,86.96,116.90,86.92,116.95,86.90,117.00,86.86,117.20,86.83,117.40,86.78,117.72,86.74,117.90,86.78,118.10,86.81,118.10,86.83,118.05,86.84,118.03,86.83,117.97,86.83,117.92,86.80,117.95,86.76,118.12,86.76,118.28,86.81,118.20,86.85,118.12,86.84,118.05,86.83,118.00,86.80,117.83,86.79,117.67,86.80,117.78,86.83,117.85,86.86,117.92,86.85,118.00,86.84,118.12,86.80,118.33,86.78,118.42,86.72,118.40,86.70,118.28,86.75,118.22,86.81,118.28,86.88,118.33,86.90,118.35,86.92,118.25,86.95,118.12,86.96,118.10,86.95,118.22,86.94,118.33,86.94,118.35,86.94,118.35,86.94,118.33,86.94,118.28
RZ_3522292_10516,null,null,50,0,8,86.89,118.22,86.84,118.22,86.81,118.12,86.83,118.05,86.84,117.95,86.84,117.97,86.83,117.97,86.83,118.08,86.84,118.20,86.86,118.28,86.88,118.25,86.88,118.22,86.83,118.28,86.78,118.38,86.78,118.47,86.80,118.50,86.84,118.50,86.89,118.42,86.91,118.35,86.95,118.28,86.96,118.20,86.96,118.20,86.99,118.12,87.01,118.05,87.05,117.95,87.06,117.88,87.05,117.80,87.03,117.75,87.00,117.78,86.97,117.85,86.96,117.88,86.95,117.85,86.92,117.88,86.90,117.95,86.90,118.00,86.91,118.00,86.94,118.12,86.94,118.22,86.95,118.33,86.95,118.40,86.94,118.50,87.00,118.47,87.05,118.33,87.03,118.17,86.95,118.15,86.85,118.08,86.84,118.03,86.85,117.97,86.88,117.97,86.91,118.10
RZ_3522292_10517,null,null,49,0,8,86.91,118.22,86.94,118.12,86.97,117.88,86.97,117.67,86.92,117.72,86.84,117.88,86.78,118.08,86.72,118.25,86.72,118.47,86.75,118.60,86.79,118.53,86.79,118.35,86.78,118.25,86.74,118.58,86.72,118.90,86.74,119.12,86.76,118.88,86.79,118.60,86.79,118.45,86.80,118.53,86.81,118.60,86.84,118.60,86.84,118.70,86.78,118.80,86.70,118.92,86.72,118.95,86.81,119.08,86.90,119.20,86.90,119.25,86.90,119.10,86.88,118.95,86.79,118.85,86.71,118.65,86.66,118.50,86.66,118.35,86.64,118.40,86.61,118.53,86.64,118.70,86.69,118.50,86.74,118.15,86.78,117.78,86.79,117.78,86.80,117.78,86.79,117.90,86.69,117.97,86.61,118.08,86.55,118.12,86.55,118.20,86.53,118.28
RZ_3522292_10518,null,null,50,0,8,86.49,118.28,86.46,118.28,86.47,118.22,86.49,118.15,86.60,118.28,86.71,118.40,86.71,118.55,86.60,118.50,86.54,118.62,86.60,118.75,86.65,118.83,86.62,118.78,86.62,118.72,86.62,118.70,86.61,118.78,86.60,118.85,86.60,118.55,86.61,118.17,86.61,117.90,86.60,118.03,86.59,118.12,86.56,118.15,86.56,118.12,86.64,118.10,86.72,118.17,86.74,118.22,86.66,118.22,86.59,118.17,86.59,118.30,86.58,118.50,86.60,118.60,86.61,118.53,86.66,118.47,86.67,118.50,86.69,118.53,86.67,118.53,86.62,118.58,86.59,118.65,86.55,118.72,86.56,118.75,86.58,118.75,86.55,118.72,86.54,118.70,86.51,118.72,86.54,118.78,86.53,118.80,86.51,118.85,86.53,118.95,86.56,119.05,86.60,119.17
RZ_3522292_10519,null,null,51,0,8,86.59,119.25,86.58,119.10,86.54,118.85,86.53,118.58,86.58,118.55,86.65,118.50,86.72,118.50,86.72,118.70,86.74,118.88,86.75,119.08,86.75,118.95,86.70,118.88,86.61,118.83,86.54,118.90,86.55,118.85,86.60,118.78,86.59,118.67,86.53,118.90,86.40,119.12,86.34,119.38,86.30,119.38,86.34,119.20,86.44,119.03,86.51,118.88,86.56,118.90,86.56,118.65,86.55,118.40,86.51,118.28,86.47,118.40,86.47,118.53,86.50,118.60,86.53,118.70,86.53,118.58,86.53,118.35,86.54,118.10,86.55,118.05,86.55,118.00,86.55,118.10,86.53,118.22,86.51,118.35,86.50,118.22,86.51,118.10,86.47,117.95,86.42,117.90,86.36,118.03,86.35,118.17,86.33,118.33,86.31,118.35,86.35,118.38,86.39,118.50,86.41,118.60
RZ_3522292_10520,null,null,50,0,8,86.41,118.58,86.39,118.33,86.38,118.10,86.36,117.97,86.38,118.00,86.39,117.97,86.33,117.95,86.26,117.92,86.17,117.90,86.15,117.78,86.14,117.67,86.14,117.78,86.19,118.00,86.22,118.25,86.25,118.35,86.24,118.33,86.20,118.25,86.17,118.17,86.17,118.15,86.20,118.15,86.25,118.15,86.31,118.25,86.35,118.35,86.35,118.12,86.34,117.80,86.29,117.85,86.26,118.22,86.25,118.42,86.30,118.25,86.34,118.03,86.35,117.95,86.31,118.00,86.20,118.05,86.11,118.15,86.05,118.17,86.05,118.22,86.05,118.22,86.05,118.22,86.05,118.22,86.06,118.30,86.05,118.38,86.05,118.35,85.99,118.22,85.91,118.12,85.84,118.08,85.88,118.10,85.92,118.08,85.96,118.08,85.95,118.10,85.88,118.15
RZ_3522292_10521,null,null,50,0,8,85.79,118.20,85.71,118.28,85.70,118.33,85.74,118.15,85.76,117.97,85.71,117.80,85.66,117.83,85.59,117.75,85.58,117.65,85.56,117.55,85.58,117.55,85.58,117.53,85.55,117.47,85.53,117.67,85.60,117.85,85.69,118.00,85.71,117.90,85.65,117.62,85.60,117.42,85.58,117.25,85.53,117.25,85.47,117.20,85.45,117.15,85.46,117.25,85.46,117.42,85.45,117.58,85.45,117.60,85.44,117.62,85.41,117.58,85.42,117.50,85.44,117.45,85.46,117.47,85.47,117.45,85.47,117.42,85.47,117.38,85.45,117.38,85.39,117.38,85.38,117.33,85.39,117.30,85.39,117.33,85.34,117.38,85.30,117.35,85.30,117.28,85.29,117.28,85.24,117.35,85.22,117.22,85.21,117.03,85.15,116.85,85.08,116.85,84.99,116.85
RZ_3522292_10522,null,null,51,0,8,84.97,116.88,84.97,116.90,84.99,116.92,84.99,117.00,85.04,117.05,85.10,117.12,85.16,117.12,85.14,116.95,85.09,116.80,85.03,116.65,84.97,116.70,84.94,116.72,84.92,116.72,84.96,116.65,84.99,116.58,84.99,116.60,84.96,116.75,84.94,117.00,84.90,117.17,84.89,117.12,84.90,117.00,84.91,116.85,84.92,116.83,84.95,116.83,84.96,116.95,84.97,117.08,85.00,117.15,85.04,117.03,84.96,116.92,84.86,116.85,84.74,116.83,84.72,117.00,84.70,117.17,84.69,117.33,84.70,117.28,84.70,117.20,84.71,117.15,84.71,117.12,84.71,117.08,84.72,117.00,84.75,116.95,84.76,117.00,84.78,117.03,84.78,117.15,84.76,117.28,84.75,117.40,84.67,117.53,84.60,117.60,84.54,117.47,84.55,117.28,84.59,117.22
RZ_3522292_10523,null,null,50,0,3,84.61,117.35,84.67,117.53,84.70,117.60,84.72,117.67,84.71,117.78,84.70,117.85,84.66,117.67,84.64,117.45,84.62,117.22,84.56,117.25,84.51,117.25,84.47,117.22,84.49,117.20,84.49,117.20,84.41,117.20,84.35,117.20,84.34,117.25,84.38,117.33,84.38,117.40,84.34,117.67,84.29,117.95,84.26,117.97,84.25,117.72,84.28,117.55,84.30,117.60,84.33,117.65,84.36,117.67,84.40,117.60,84.41,117.45,84.38,117.05,84.34,116.78,84.31,116.65,84.29,116.85,84.24,117.00,84.17,117.10,84.14,117.17,84.11,117.30,84.17,117.38,84.22,117.38,84.26,117.33,84.21,117.35,84.16,117.33,84.09,117.30,84.05,117.28,84.04,117.22,84.06,117.42,84.10,117.67,84.11,117.90,84.14,117.92,84.14,117.95
RZ_3522292_10524,null,null,49,0,11,84.08,117.95,84.01,117.90,83.95,117.85,83.94,117.78,83.96,117.75,84.01,117.72,84.09,117.70,84.11,117.58,84.14,117.45,84.15,117.22,84.06,117.12,83.97,117.15,83.89,117.30,83.91,117.42,83.96,117.42,84.01,117.45,84.04,117.53,84.01,117.70,83.97,117.85,84.01,117.83,84.08,117.70,84.06,117.65,83.97,117.62,83.90,117.53,83.94,117.38,84.00,117.45,84.00,117.62,83.94,117.83,83.86,117.92,83.85,118.00,83.83,117.97,83.81,117.95,83.79,117.92,83.78,117.95,83.76,117.83,83.83,117.67,83.89,117.58,83.97,117.60,84.00,117.62,84.03,117.65,84.05,117.65,84.00,117.55,83.90,117.45,83.81,117.17,83.76,117.03,83.72,117.20,83.67,117.53,83.66,117.88,83.65,117.90
RZ_3522292_10525,null,null,50,0,11,83.67,117.60,83.65,117.30,83.62,117.05,83.62,117.15,83.64,117.45,83.70,117.55,83.72,117.60,83.70,117.58,83.65,117.72,83.59,117.88,83.59,117.97,83.56,118.08,83.54,118.20,83.53,118.30,83.51,118.40,83.54,118.40,83.54,118.40,83.54,118.38,83.50,118.35,83.49,118.30,83.53,118.28,83.56,118.25,83.56,118.25,83.50,118.25,83.41,118.25,83.38,118.25,83.35,118.38,83.38,118.47,83.40,118.55,83.41,118.53,83.45,118.38,83.49,118.22,83.53,118.08,83.54,118.08,83.54,118.05,83.47,118.10,83.41,118.20,83.36,118.25,83.36,118.22,83.36,118.33,83.39,118.40,83.45,118.50,83.53,118.42,83.49,118.38,83.39,118.45,83.29,118.58,83.29,118.75,83.30,118.78,83.33,118.80,83.33,118.78
RZ_3522292_10526,null,null,49,0,1,83.33,118.83,83.31,118.92,83.29,118.97,83.30,118.95,83.31,118.85,83.33,118.80,83.34,118.72,83.34,118.72,83.33,118.78,83.31,118.88,83.30,118.95,83.24,118.97,83.19,118.97,83.16,119.00,83.19,118.92,83.11,118.83,83.01,118.72,82.95,118.97,82.97,119.22,82.99,119.62,82.95,119.80,82.91,119.97,82.89,119.80,82.90,119.58,82.92,119.35,82.94,119.35,82.96,119.35,83.00,119.35,83.05,119.35,83.09,119.33,83.09,119.30,83.10,119.28,83.14,119.28,83.17,119.33,83.16,119.42,83.15,119.55,83.11,119.60,83.08,119.62,83.06,119.75,83.09,119.85,83.10,119.90,83.12,119.80,83.12,119.78,83.14,119.85,83.15,119.95,83.17,119.97,83.20,119.97,83.15,119.88,83.08,119.78
RZ_3522292_10527,null,null,51,0,1,83.01,119.67,83.00,119.67,83.00,119.67,83.00,119.62,82.96,119.53,82.94,119.42,82.94,119.33,83.01,119.25,83.09,119.45,83.11,119.70,83.10,120.00,83.09,120.05,83.08,120.20,83.06,120.28,83.04,120.35,83.01,120.33,83.00,120.22,83.04,120.12,83.08,120.03,83.10,120.03,83.09,120.05,83.04,120.05,83.00,120.08,82.97,120.10,82.97,120.05,82.97,119.92,82.97,119.65,82.96,119.42,82.95,119.28,82.92,119.25,82.92,119.33,82.96,119.55,83.03,119.78,83.05,119.90,83.01,119.97,82.94,120.08,82.86,120.17,82.84,119.90,82.83,119.58,82.83,119.60,82.81,119.95,82.78,120.20,82.74,120.10,82.70,120.03,82.70,120.03,82.71,120.12,82.74,120.22,82.78,120.20,82.79,120.08,82.79,119.97,82.78,120.00
RZ_3522292_10528,null,null,50,0,1,82.75,120.03,82.78,120.05,82.81,119.95,82.84,119.83,82.81,119.92,82.78,120.08,82.76,120.25,82.75,120.20,82.75,120.15,82.81,120.08,82.88,120.00,82.91,120.00,82.86,120.03,82.81,120.08,82.81,119.97,82.83,119.90,82.83,120.03,82.83,120.22,82.78,120.40,82.74,120.35,82.70,120.35,82.70,120.35,82.70,120.35,82.71,120.28,82.72,120.17,82.74,120.05,82.75,120.10,82.80,120.20,82.86,120.33,82.91,120.35,82.91,120.30,82.91,120.28,82.90,120.22,82.84,120.22,82.80,120.15,82.76,120.05,82.75,120.30,82.74,120.62,82.71,120.95,82.79,120.97,82.88,121.00,82.86,120.83,82.76,120.72,82.67,120.62,82.69,120.62,82.72,120.55,82.76,120.47,82.80,120.40,82.80,120.35,82.80,120.33
RZ_3522292_10529,null,null,50,0,1,82.80,120.30,82.78,120.50,82.79,120.70,82.80,120.90,82.83,120.92,82.83,120.85,82.83,120.72,82.84,120.62,82.86,120.62,82.86,120.65,82.84,120.80,82.76,121.10,82.70,121.38,82.66,121.28,82.66,121.03,82.66,120.88,82.65,120.95,82.64,120.97,82.64,120.92,82.65,120.95,82.60,120.97,82.54,120.95,82.53,120.97,82.56,121.17,82.61,121.40,82.60,121.55,82.59,121.47,82.59,121.40,82.59,121.30,82.53,121.22,82.47,121.15,82.42,121.28,82.45,121.45,82.53,121.62,82.59,121.67,82.55,121.80,82.47,121.90,82.41,121.97,82.45,122.03,82.49,121.92,82.49,121.78,82.46,121.70,82.42,121.80,82.42,121.90,82.40,121.95,82.39,121.97,82.40,122.08,82.40,122.15,82.40,122.17,82.34,122.05
RZ_3522292_10530,null,null,50,0,12,82.31,122.10,82.33,122.22,82.39,122.17,82.46,121.95,82.47,121.85,82.46,122.12,82.45,122.38,82.50,122.30,82.55,122.03,82.58,121.78,82.53,121.78,82.50,121.88,82.50,122.03,82.53,122.15,82.50,122.33,82.44,122.45,82.38,122.55,82.33,122.60,82.31,122.65,82.36,122.45,82.41,122.17,82.45,121.92,82.44,121.95,82.42,121.95,82.42,121.90,82.44,121.80,82.44,121.70,82.44,121.72,82.44,121.83,82.45,121.85,82.46,121.83,82.44,121.67,82.42,121.58,82.39,121.83,82.40,122.17,82.39,122.38,82.39,122.30,82.39,122.20,82.40,122.22,82.41,122.15,82.40,122.05,82.39,121.92,82.36,121.95,82.35,122.00,82.34,122.12,82.31,122.20,82.29,122.30,82.26,122.35,82.25,122.40,82.30,122.45
RZ_3522292_10531,null,null,50,0,12,82.36,122.45,82.41,122.47,82.42,122.25,82.42,121.97,82.44,121.67,82.42,121.90,82.42,122.17,82.42,122.45,82.45,122.35,82.44,122.28,82.41,122.35,82.39,122.50,82.38,122.67,82.36,122.65,82.34,122.62,82.31,122.60,82.31,122.60,82.31,122.65,82.33,122.70,82.35,122.75,82.35,122.65,82.36,122.40,82.34,122.12,82.34,122.05,82.34,122.15,82.39,122.28,82.44,122.33,82.49,122.35,82.45,122.50,82.40,122.67,82.36,122.80,82.33,122.72,82.30,122.53,82.28,122.40,82.26,122.33,82.25,122.42,82.24,122.45,82.21,122.47,82.20,122.55,82.26,122.65,82.31,122.70,82.31,122.55,82.25,122.40,82.24,122.40,82.28,122.55,82.28,122.72,82.26,122.78,82.25,122.80,82.26,122.88,82.28,122.97
RZ_3522292_10532,null,null,51,0,12,82.22,123.08,82.16,123.15,82.14,123.20,82.19,123.25,82.15,123.20,82.06,123.17,82.05,123.03,82.12,122.92,82.19,122.80,82.19,122.75,82.17,122.75,82.14,122.80,82.14,122.88,82.14,122.92,82.16,122.75,82.16,122.55,82.14,122.62,82.10,122.92,82.08,123.20,82.06,123.05,82.05,122.92,82.00,122.83,81.95,122.95,81.92,123.05,81.96,123.15,82.03,123.17,82.08,123.20,82.09,123.22,82.06,123.22,82.05,123.25,82.04,123.28,82.04,123.33,82.04,123.22,82.01,123.10,82.01,122.95,81.99,123.08,81.96,123.17,81.94,123.35,81.91,123.42,81.90,123.35,81.88,123.22,81.91,123.03,81.96,122.97,81.96,123.00,81.94,123.10,81.89,123.20,81.88,123.22,81.85,123.30,81.84,123.42,81.79,123.55,81.74,123.65
RZ_3522292_10533,null,null,50,60,4,81.72,123.67,81.75,123.62,81.76,123.53,81.80,123.45,81.85,123.45,81.88,123.38,81.85,123.28,81.88,123.35,81.92,123.53,81.97,123.90,81.97,124.10,81.92,124.25,81.89,124.30,81.84,124.35,81.85,124.20,81.86,123.95,81.86,123.78,81.91,123.85,81.96,123.90,81.97,123.88,81.95,123.97,81.91,124.08,81.91,124.05,81.91,123.92,81.91,123.80,81.91,123.80,81.91,123.80,81.90,123.80,81.86,123.80,81.85,123.80,81.84,124.12,81.86,124.45,81.85,124.75,81.88,124.75,81.89,124.55,81.89,124.35,81.92,124.22,81.96,124.30,81.96,124.28,81.86,124.25,81.76,124.25,81.71,124.30,81.72,124.28,81.74,124.28,81.74,124.30,81.75,124.30,81.75,124.38,81.75,124.40,81.75,124.38,81.75,124.38
RZ_3522292_10534,null,null,51,0,4,81.78,124.40,81.80,124.45,81.85,124.38,81.86,124.33,81.88,124.38,81.85,124.45,81.78,124.55,81.71,124.50,81.65,124.42,81.65,124.35,81.65,124.33,81.66,124.35,81.69,124.38,81.69,124.40,81.67,124.40,81.69,124.55,81.71,124.75,81.74,124.92,81.66,125.03,81.59,125.08,81.55,125.08,81.58,125.00,81.58,124.92,81.53,124.92,81.49,124.92,81.50,124.67,81.55,124.50,81.61,124.45,81.65,124.72,81.65,124.95,81.65,125.08,81.71,124.92,81.78,124.78,81.84,124.67,81.81,124.78,81.80,124.88,81.78,124.92,81.72,124.95,81.67,124.97,81.64,125.03,81.64,125.08,81.64,125.08,81.64,125.08,81.67,125.00,81.71,124.95,81.69,125.03,81.65,125.10,81.65,125.17,81.67,125.20,81.65,125.33,81.59,125.42
RZ_3522292_10535,null,null,51,0,4,81.64,125.45,81.72,125.55,81.85,125.65,81.89,125.80,81.86,125.83,81.83,125.88,81.80,125.90,81.85,125.90,81.88,125.83,81.86,125.70,81.84,125.62,81.76,125.65,81.71,125.67,81.65,125.55,81.71,125.45,81.80,125.42,81.90,125.33,81.92,125.20,81.88,125.08,81.81,125.10,81.79,125.20,81.84,125.33,81.80,125.38,81.72,125.33,81.64,125.28,81.65,125.35,81.65,125.50,81.65,125.67,81.65,125.78,81.66,125.90,81.67,126.00,81.71,125.97,81.76,125.95,81.85,125.90,81.89,125.90,81.92,125.90,81.91,125.95,81.88,126.00,81.84,126.00,81.83,125.95,81.76,126.05,81.70,126.20,81.66,126.38,81.67,126.40,81.69,126.45,81.75,126.50,81.81,126.40,81.88,126.25,81.85,126.12,81.81,126.10,81.79,126.10
RZ_3522292_10536,null,null,50,0,4,81.76,126.00,81.74,125.90,81.72,125.92,81.74,125.92,81.70,125.90,81.65,125.83,81.59,125.95,81.59,126.05,81.61,126.10,81.65,126.05,81.70,126.00,81.78,126.08,81.81,126.17,81.79,126.35,81.72,126.38,81.65,126.40,81.62,126.40,81.59,126.42,81.55,126.53,81.59,126.65,81.65,126.78,81.72,126.83,81.74,126.92,81.74,127.00,81.72,126.97,81.72,126.85,81.72,126.70,81.71,126.65,81.69,126.67,81.66,126.78,81.61,126.90,81.58,126.97,81.61,127.03,81.66,127.15,81.65,127.22,81.58,127.30,81.51,127.28,81.53,127.10,81.56,126.95,81.59,126.78,81.60,126.78,81.74,126.83,81.86,126.85,81.99,126.92,81.99,126.80,81.89,126.72,81.79,126.67,81.70,126.72,81.70,126.85,81.69,126.92
RZ_3522292_10537,null,null,50,0,12,81.71,126.97,81.74,126.95,81.75,126.92,81.75,126.80,81.74,126.72,81.71,126.78,81.67,126.83,81.64,126.88,81.59,127.22,81.56,127.65,81.61,127.85,81.70,127.40,81.70,126.95,81.62,126.95,81.56,127.20,81.59,127.42,81.70,127.42,81.79,127.42,81.76,127.38,81.69,127.33,81.59,127.50,81.59,127.75,81.58,127.88,81.58,127.78,81.61,127.65,81.66,127.60,81.67,127.55,81.62,127.60,81.59,127.70,81.59,127.90,81.59,128.00,81.55,128.10,81.51,128.10,81.50,128.10,81.51,127.95,81.58,127.83,81.64,127.92,81.72,128.18,81.74,128.20,81.75,128.00,81.74,127.80,81.66,127.85,81.60,127.90,81.51,128.25,81.45,128.57,81.42,128.85,81.45,128.88,81.47,128.65,81.49,128.43,81.49,128.18
RZ_3522292_10538,null,null,50,0,12,81.46,128.12,81.44,128.22,81.42,128.38,81.41,128.53,81.50,128.53,81.58,128.70,81.64,128.78,81.61,128.82,81.59,128.75,81.58,128.70,81.59,128.47,81.58,128.28,81.58,128.28,81.58,128.45,81.60,128.80,81.61,128.93,81.60,129.07,81.55,129.05,81.53,129.05,81.54,128.88,81.58,128.70,81.60,128.70,81.50,128.85,81.39,129.00,81.28,129.00,81.29,128.95,81.30,128.95,81.35,128.95,81.40,128.90,81.61,128.80,81.76,128.75,82.01,128.82,82.44,128.88,83.16,128.90,83.96,128.90,84.59,128.95,85.47,129.00,86.34,128.45,87.49,127.78,88.44,127.10,89.53,127.05,90.58,126.42,91.47,125.42,92.41,124.47,93.46,124.15,94.39,123.67,95.35,122.97,95.95,122.12,96.83,121.53,97.53,120.78
RZ_3522292_10539,null,null,49,0,4,98.26,119.85,98.72,118.97,99.28,118.12,99.65,117.45,99.96,116.78,100.11,116.40,100.41,115.72,100.69,115.22,100.85,114.72,100.95,114.60,101.06,114.38,101.17,113.55,101.24,112.62,101.30,111.78,101.28,111.40,101.20,111.25,101.10,110.88,101.08,110.72,101.03,110.58,100.92,110.38,100.84,110.12,100.76,109.88,100.74,109.85,100.72,109.72,100.71,109.62,100.65,109.90,100.56,110.28,100.47,110.70,100.45,110.75,100.39,110.92,100.34,111.00,100.19,111.08,100.06,111.22,99.92,111.42,99.91,111.55,99.88,111.45,99.83,111.35,99.76,111.30,99.69,111.30,99.59,111.35,99.51,111.45,99.44,111.60,99.40,111.65,99.39,111.62,99.38,111.75,99.35,111.95,99.34,112.12,99.33,112.25,99.30,112.35
RZ_3522292_10540,null,null,50,0,3,99.25,112.47,99.19,112.45,99.19,112.45,99.20,112.42,99.21,112.40,99.17,112.40,99.09,112.40,99.01,112.38,98.99,112.55,99.00,112.88,98.88,113.17,98.74,113.30,98.59,113.35,98.58,113.33,98.56,113.22,98.56,113.12,98.66,113.22,98.78,113.38,98.84,113.53,98.83,113.50,98.80,113.50,98.81,113.47,98.80,113.47,98.71,113.55,98.61,113.65,98.56,113.75,98.60,113.78,98.64,113.72,98.64,113.62,98.59,113.58,98.54,113.55,98.49,113.78,98.54,113.97,98.58,114.00,98.61,113.85,98.62,113.95,98.62,114.20,98.62,114.42,98.56,114.45,98.51,114.45,98.46,114.30,98.45,114.22,98.42,114.12,98.40,114.20,98.38,114.20,98.39,114.20,98.44,114.25,98.47,114.28,98.47,114.15,98.44,114.03
RZ_3522292_10541,null,null,51,0,3,98.42,113.88,98.42,113.90,98.41,113.92,98.39,113.95,98.35,114.00,98.31,114.08,98.30,114.12,98.30,114.15,98.29,114.17,98.29,114.05,98.28,113.92,98.28,113.75,98.26,113.70,98.26,113.90,98.26,114.17,98.24,114.28,98.21,114.10,98.17,113.92,98.17,113.83,98.20,113.72,98.22,113.67,98.19,113.72,98.12,114.15,98.06,114.53,98.09,114.45,98.12,114.05,98.15,113.62,98.16,113.60,98.16,113.83,98.16,114.10,98.16,114.17,98.16,114.00,98.16,113.95,98.11,114.05,98.08,114.28,98.03,114.38,98.03,114.47,97.96,114.45,97.90,114.47,97.83,114.47,97.81,114.40,97.78,114.33,97.76,114.22,97.78,114.20,97.81,114.12,97.85,114.10,97.86,114.22,97.85,114.28,97.92,114.35,98.00,114.45,98.10,114.62
RZ_3522292_10542,null,null,50,0,3,98.11,114.80,98.17,114.78,98.22,114.62,98.12,114.45,97.99,114.35,97.85,114.45,97.86,114.55,97.88,114.62,97.88,114.53,97.88,114.45,97.85,114.38,97.90,114.40,97.92,114.42,97.95,114.42,97.95,114.47,97.97,114.53,97.94,114.62,97.84,114.67,97.76,114.53,97.81,114.33,97.86,114.15,97.92,114.12,97.94,114.10,97.91,113.90,97.89,113.70,97.86,113.67,97.88,113.83,97.89,113.97,97.90,113.97,97.88,113.72,97.84,113.47,97.78,113.22,97.74,113.17,97.75,113.08,97.83,112.70,97.90,112.38,97.94,112.08,97.91,112.05,97.89,112.03,97.88,111.88,97.85,111.70,97.83,111.53,97.83,111.50,97.84,111.20,97.85,110.80,97.85,110.40,97.84,110.33,97.85,109.92,97.85,109.53,97.80,109.05
RZ_3522292_10543,null,null,50,0,3,97.75,108.95,97.65,109.20,97.51,109.53,97.36,109.80,97.25,109.72,97.24,109.95,97.24,110.20,97.22,110.10,97.21,109.72,97.12,109.35,97.09,109.38,97.06,109.40,97.09,109.28,97.11,109.12,97.31,108.97,97.49,109.35,97.64,110.20,97.74,111.67,97.84,113.38,97.96,115.10,98.17,117.08,98.36,119.88,98.58,122.92,98.55,126.53,98.45,129.82,98.29,133.70,98.10,137.45,97.96,141.15,98.16,145.07,98.40,148.53,98.66,151.82,98.70,154.85,98.69,158.35,98.69,162.22,98.61,165.82,98.61,169.38,98.71,172.50,98.75,175.80,98.76,178.57,98.83,181.15,99.22,183.07,99.56,185.47,99.83,188.07,99.78,190.53,99.70,192.10,99.41,193.62,98.45,195.47,97.53,197.32,96.66,198.80,96.45,199.70
RZ_3522292_10544,null,null,48,0,3,95.91,200.38,95.47,200.60,95.10,200.62,95.00,200.43,94.90,200.10,95.12,199.57,95.66,198.53,96.50,196.97,97.03,195.70,97.44,194.38,98.01,193.32,98.65,191.65,99.22,190.30,99.49,188.65,99.92,186.82,100.40,184.55,100.71,182.62,100.70,179.72,100.65,177.15,100.19,174.25,99.74,172.95,98.76,171.30,98.26,170.00,97.92,167.28,97.85,164.97,97.69,161.75,97.49,159.22,97.53,156.82,97.47,154.55,97.40,152.72,97.33,150.35,97.38,147.65,97.24,145.43,97.06,142.97,96.75,141.60,96.62,139.53,96.55,137.93,96.49,135.47,96.41,133.82,96.31,131.62,96.26,129.72,96.22,127.42,96.21,125.05,96.22,122.95,96.24,120.33,96.38,118.72,96.55,116.95,96.62,115.62
RZ_3522292_10545,null,null,51,0,3,96.58,114.12,96.58,112.65,96.67,111.05,96.70,109.70,96.61,108.70,96.19,108.33,95.72,107.08,95.30,106.03,95.20,104.40,95.06,103.50,94.89,102.67,94.71,102.33,94.61,102.05,94.60,101.88,94.59,101.72,94.53,101.42,94.44,101.17,94.31,101.05,94.26,101.10,94.12,101.15,94.03,101.12,93.90,101.10,93.86,101.55,93.84,101.97,93.88,102.50,93.96,102.65,94.04,102.80,94.14,102.88,94.19,102.88,94.22,102.95,94.20,103.00,94.19,103.05,94.19,103.10,94.19,103.15,94.20,103.10,94.20,103.05,94.20,102.97,94.26,103.03,94.31,103.30,94.34,103.58,94.30,103.85,94.28,103.88,94.26,103.88,94.26,103.85,94.26,103.53,94.28,103.17,94.29,102.90,94.29,102.97,94.25,103.00,94.24,103.00,94.22,103.40
RZ_3522292_10546,null,null,50,0,3,94.21,103.80,94.20,104.05,94.15,103.90,94.14,103.88,94.16,104.00,94.22,104.08,94.38,104.03,94.49,103.90,94.49,103.80,94.42,103.85,94.35,103.97,94.36,104.22,94.38,104.35,94.38,104.45,94.38,104.40,94.38,104.60,94.40,104.83,94.42,104.92,94.38,104.78,94.30,104.65,94.21,104.75,94.20,104.92,94.17,105.10,94.16,105.15,94.16,105.30,94.17,105.80,94.16,106.30,94.16,106.55,94.15,106.33,94.16,106.10,94.16,106.10,94.12,106.28,94.05,106.45,93.92,106.40,93.84,106.35,93.83,106.42,93.84,106.58,93.86,106.80,93.85,106.88,93.84,106.90,93.84,106.90,93.80,106.88,93.76,106.88,93.72,107.30,93.69,107.72,93.65,107.85,93.67,107.55,93.74,107.55,93.81,107.83,93.81,108.12
RZ_3522292_10547,null,null,50,0,3,93.83,108.10,93.76,107.83,93.71,107.62,93.66,107.55,93.67,107.65,93.69,107.67,93.70,107.60,93.71,107.62,93.71,107.65,93.69,107.70,93.65,107.62,93.65,107.55,93.66,107.50,93.67,107.55,93.70,107.58,93.71,107.53,93.74,107.45,93.72,107.45,93.69,107.65,93.71,107.97,93.78,108.20,93.84,108.28,93.83,108.17,93.83,107.85,93.83,107.60,93.83,107.40,93.84,107.40,93.85,107.40,93.86,107.40,93.84,107.62,93.79,108.03,93.74,108.45,93.72,108.47,93.71,108.28,93.72,108.10,93.75,108.08,93.78,108.08,93.75,108.08,93.71,108.30,93.67,108.58,93.70,108.85,93.70,108.75,93.71,108.58,93.70,108.45,93.66,108.42,93.62,108.45,93.67,108.47,93.75,108.45,93.71,108.47,93.60,108.55
RZ_3522292_10548,null,null,101,0,0,93.56,108.72,93.64,108.80,93.75,108.78,93.76,108.72,93.76,108.78,93.71,108.85,93.67,108.85,93.66,108.88,93.67,108.97,93.67,109.15,93.66,109.30,93.66,109.40,93.67,109.38,93.67,109.50,93.72,109.62,93.78,109.75,93.83,109.72,93.81,109.67,93.70,109.62,93.59,109.60,93.45,109.55,93.41,109.53,93.39,109.55,93.39,109.58,93.40,109.62,93.40,109.65,93.39,109.62,93.39,109.58,93.41,109.60,93.44,109.72,93.45,109.78,93.45,109.75,93.44,109.65,93.44,109.60,93.42,109.58,93.44,109.85,93.42,110.15,93.42,110.47,93.42,110.40,93.42,110.30,93.42,110.35,93.41,110.55,93.39,110.72,93.35,110.72,93.31,110.67,93.30,110.72,93.36,110.75,93.41,110.80,93.45,110.78,93.42,110.75,93.38,110.75,93.33,110.78,93.29,110.83,93.28,110.83,93.29,110.85,93.28,110.90,93.25,110.75,93.24,110.55,93.21,110.47,93.20,110.62,93.19,110.60,93.21,110.45,93.21,110.40,93.21,110.47,93.21,110.53,93.20,110.47,93.21,110.42,93.21,110.38,93.25,110.33,93.28,110.33,93.25,110.33,93.21,110.38,93.17,110.55,93.19,110.83,93.21,111.10,93.21,111.22,93.16,111.28,93.06,111.33,92.97,111.40,92.92,111.30,92.95,111.20,92.97,111.08,92.97,111.05,92.96,111.03,93.01,111.03,93.05,111.30,93.05,111.58,93.00,111.80,92.96,111.75,92.99,111.70,92.95,111.72,92.90,111.72,92.89,111.75,92.92,111.80,92.97,111.88,92.99,111.92,92.99,111.95,92.96,111.95,92.94,111.90,92.92,111.83,92.90,111.80
RZ_3522292_10549,null,null,50,0,0,92.86,111.78,92.85,111.72,92.84,111.80,92.84,112.10,92.85,112.38,92.86,112.38,92.88,112.22,92.86,112.17,92.83,112.33,92.81,112.47,92.80,112.50,92.80,112.58,92.76,112.65,92.74,112.67,92.75,112.62,92.80,112.33,92.83,112.08,92.83,112.00,92.83,112.15,92.83,112.05,92.83,111.83,92.81,111.53,92.81,111.45,92.78,111.65,92.74,111.90,92.72,112.17,92.74,112.33,92.74,112.60,92.71,112.90,92.67,112.95,92.69,112.80,92.74,112.35,92.78,112.00,92.79,111.72,92.78,111.70,92.76,111.78,92.75,111.95,92.74,112.12,92.72,112.22,92.74,112.30,92.75,112.38,92.79,112.42,92.80,112.38,92.83,112.30,92.84,112.25,92.78,112.28,92.69,112.53,92.61,112.80,92.61,112.97,92.60,112.92
RZ_3522292_10550,null,null,50,0,0,92.60,112.65,92.64,112.40,92.69,112.15,92.75,112.10,92.76,112.05,92.78,111.97,92.76,111.95,92.66,111.92,92.55,112.00,92.46,112.15,92.49,112.25,92.56,112.28,92.62,112.33,92.60,112.50,92.53,112.70,92.45,112.72,92.45,112.65,92.45,112.65,92.45,112.72,92.45,112.80,92.45,112.72,92.45,112.53,92.50,112.35,92.54,112.20,92.55,112.20,92.53,112.20,92.51,112.20,92.50,112.25,92.50,112.28,92.49,112.28,92.50,112.25,92.51,112.22,92.50,112.20,92.44,112.10,92.39,112.00,92.35,111.97,92.36,112.05,92.36,112.12,92.40,112.30,92.41,112.47,92.41,112.65,92.40,112.67,92.38,112.67,92.34,112.67,92.28,112.62,92.21,112.58,92.19,112.40,92.22,112.30,92.26,112.25,92.21,112.33
RZ_3522292_10551,null,null,50,0,0,92.11,112.55,92.01,112.83,92.01,113.08,92.03,113.03,92.01,112.83,91.99,112.70,91.95,112.78,91.97,112.85,92.05,112.83,92.11,112.75,92.17,112.65,92.21,112.65,92.20,112.65,92.17,112.85,92.14,113.05,92.14,113.33,92.06,113.40,91.99,113.47,91.91,113.25,91.91,113.05,92.00,112.95,92.08,113.17,92.12,113.38,92.11,113.25,92.10,113.00,92.06,113.03,92.03,113.28,91.99,113.47,91.99,113.45,91.97,113.40,91.96,113.42,91.94,113.45,91.92,113.50,91.90,113.53,91.89,113.38,91.88,113.17,91.89,113.10,91.89,113.17,91.94,113.28,92.00,113.25,92.09,113.25,92.12,113.33,92.09,113.45,92.03,113.50,91.96,113.47,91.95,113.42,91.94,113.50,91.92,113.58,91.91,113.65,91.89,113.65
RZ_3522292_10552,null,null,50,0,0,91.88,113.70,91.89,113.78,91.90,113.85,91.90,113.80,91.91,113.72,91.97,113.65,92.04,113.60,92.01,113.38,91.94,113.15,91.85,112.92,91.86,112.92,91.86,113.22,91.85,113.55,91.85,113.75,91.86,113.62,91.85,113.50,91.84,113.47,91.86,113.42,91.91,113.30,91.96,113.20,91.96,112.97,91.96,112.78,92.00,112.67,92.04,112.75,91.99,112.83,91.91,112.80,91.90,112.80,91.95,112.95,92.00,113.05,91.99,113.17,91.97,113.17,91.96,113.22,91.97,113.22,91.99,113.17,92.00,113.12,92.00,113.15,91.97,113.17,91.95,113.20,91.94,113.38,91.92,113.53,91.92,113.67,91.91,113.65,91.89,113.65,91.85,113.70,91.85,113.72,91.91,113.78,91.99,113.78,92.01,113.80,92.00,113.80,92.00,113.78
RZ_3522292_10553,null,null,50,0,0,92.01,113.72,92.03,113.67,91.97,113.70,91.91,113.72,91.86,113.78,91.88,113.80,91.89,113.92,91.90,114.03,91.90,114.03,91.90,113.92,91.90,113.83,91.89,113.83,91.86,113.95,91.84,114.10,91.81,114.25,91.85,114.28,91.89,114.25,91.92,114.22,91.89,114.22,91.88,114.25,91.88,114.25,91.86,114.28,91.85,114.28,91.81,114.30,91.78,114.45,91.74,114.58,91.74,114.72,91.74,114.75,91.74,114.80,91.75,114.80,91.76,114.60,91.80,114.40,91.86,114.12,91.90,114.03,91.92,113.97,91.91,114.05,91.89,114.30,91.85,114.62,91.81,114.90,91.78,115.00,91.79,114.95,91.83,114.90,91.86,114.75,91.81,114.60,91.76,114.60,91.74,114.75,91.75,114.95,91.76,115.05,91.72,115.05,91.69,115.22
RZ_3522292_10554,null,null,50,0,0,91.66,115.40,91.64,115.62,91.62,115.72,91.58,115.83,91.55,115.90,91.54,115.78,91.60,115.65,91.67,115.42,91.74,115.35,91.75,115.42,91.74,115.60,91.72,115.67,91.71,115.60,91.65,115.75,91.62,115.97,91.59,116.28,91.61,116.33,91.61,116.17,91.61,115.97,91.61,115.72,91.61,115.67,91.60,115.80,91.60,115.97,91.65,116.15,91.69,116.08,91.75,116.00,91.76,115.92,91.74,115.97,91.72,116.00,91.70,115.97,91.69,115.90,91.67,115.83,91.65,115.78,91.66,115.80,91.67,116.05,91.69,116.33,91.71,116.60,91.74,116.72,91.78,116.80,91.71,116.97,91.64,117.03,91.54,117.05,91.51,116.85,91.59,116.75,91.67,116.70,91.79,116.75,91.81,116.78,91.70,116.72,91.58,116.67,91.42,116.65
RZ_3522292_10555,null,null,51,0,0,91.41,116.62,91.47,116.58,91.53,116.50,91.58,116.47,91.54,116.40,91.54,116.33,91.58,116.20,91.66,116.15,91.74,116.20,91.78,116.33,91.78,116.62,91.75,116.88,91.70,117.08,91.61,117.05,91.56,117.03,91.51,117.05,91.58,117.10,91.62,117.12,91.61,117.10,91.55,117.05,91.49,117.15,91.46,117.30,91.41,117.45,91.36,117.45,91.35,117.42,91.40,117.47,91.46,117.55,91.53,117.60,91.54,117.65,91.55,117.65,91.55,117.58,91.54,117.53,91.53,117.45,91.49,117.45,91.45,117.45,91.40,117.58,91.41,117.65,91.44,117.65,91.46,117.60,91.46,117.67,91.49,117.83,91.50,117.95,91.54,117.95,91.55,117.92,91.50,118.17,91.45,118.47,91.44,118.72,91.50,118.67,91.55,118.62,91.55,118.42,91.47,118.22
RZ_3522292_10556,null,null,50,0,0,91.40,118.05,91.33,118.08,91.33,118.10,91.34,118.12,91.35,118.10,91.35,118.10,91.34,118.12,91.33,118.05,91.34,117.92,91.35,117.83,91.36,118.00,91.36,118.20,91.35,118.38,91.38,118.38,91.41,118.40,91.46,118.42,91.38,118.45,91.26,118.45,91.25,118.17,91.34,117.88,91.40,117.58,91.38,117.65,91.36,117.80,91.35,117.95,91.34,118.00,91.31,118.15,91.30,118.33,91.28,118.47,91.26,118.45,91.25,118.42,91.25,118.38,91.25,118.33,91.26,118.25,91.28,118.20,91.24,118.17,91.20,118.15,91.17,118.10,91.17,118.05,91.17,118.22,91.16,118.45,91.15,118.65,91.16,118.55,91.12,118.45,91.10,118.35,91.09,118.38,91.11,118.50,91.14,118.60,91.11,118.70,91.08,118.67,91.05,118.62
RZ_3522292_10557,null,null,50,0,0,91.06,118.50,91.08,118.38,91.08,118.30,91.08,118.30,91.06,118.35,91.06,118.42,91.05,118.53,91.05,118.55,91.06,118.60,91.08,118.70,91.08,118.80,90.99,118.95,90.91,119.05,90.83,119.15,90.80,119.20,90.80,119.28,90.83,119.40,90.85,119.50,90.84,119.58,90.89,119.40,90.94,119.22,90.91,119.05,90.85,119.08,90.79,119.12,90.80,119.15,90.80,119.15,90.81,119.10,90.80,119.08,90.79,119.17,90.78,119.35,90.78,119.50,90.78,119.50,90.78,119.50,90.76,119.55,90.75,119.58,90.75,119.58,90.70,119.55,90.65,119.58,90.58,119.60,90.56,119.72,90.50,119.92,90.46,120.12,90.44,120.15,90.49,120.08,90.54,120.00,90.58,119.83,90.60,119.67,90.64,119.45,90.64,119.42,90.71,119.47
RZ_3522292_10558,null,null,49,0,0,90.78,119.60,90.70,119.75,90.56,119.80,90.49,119.85,90.54,119.88,90.61,119.92,90.62,119.95,90.65,119.97,90.66,119.97,90.56,119.97,90.45,119.95,90.41,119.88,90.50,119.83,90.59,119.67,90.61,119.58,90.62,119.50,90.61,119.67,90.60,119.85,90.60,120.03,90.61,119.90,90.59,119.72,90.56,119.55,90.55,119.50,90.54,119.53,90.56,119.47,90.59,119.40,90.54,119.47,90.47,119.65,90.41,119.85,90.41,119.85,90.41,119.85,90.41,119.88,90.41,119.92,90.41,120.00,90.42,120.00,90.44,119.92,90.41,119.83,90.39,119.85,90.36,119.95,90.36,120.10,90.36,120.28,90.35,120.45,90.34,120.53,90.31,120.50,90.29,120.50,90.21,120.53,90.16,120.47,90.10,120.40,90.12,120.30
RZ_3522292_10559,null,null,51,0,0,90.14,120.28,90.17,120.17,90.19,120.08,90.17,120.10,90.16,120.20,90.14,120.45,90.11,120.62,90.10,120.70,90.12,120.62,90.19,120.47,90.16,120.42,90.08,120.38,89.99,120.40,89.96,120.40,89.94,120.33,89.94,120.25,89.96,120.17,90.01,120.12,90.03,120.12,90.04,120.12,90.01,120.17,90.00,120.20,89.99,120.33,89.99,120.42,89.97,120.50,90.05,120.47,90.09,120.47,90.12,120.50,90.11,120.55,90.11,120.83,90.08,121.08,89.97,121.30,89.88,121.40,89.86,121.47,89.89,121.33,89.91,121.05,89.84,120.90,89.75,121.00,89.67,121.12,89.69,121.12,89.71,121.15,89.72,121.10,89.72,121.03,89.76,121.03,89.80,121.08,89.86,121.10,89.89,121.12,89.94,121.17,89.97,121.20,89.95,121.28,89.90,121.30
RZ_3522292_10560,null,null,50,0,0,89.81,121.35,89.76,121.33,89.70,121.33,89.66,121.53,89.66,121.75,89.61,121.88,89.58,121.78,89.53,121.72,89.56,121.78,89.59,121.90,89.61,121.97,89.60,121.97,89.65,121.90,89.69,121.88,89.70,121.90,89.61,121.80,89.55,121.67,89.53,121.65,89.55,121.80,89.53,121.97,89.47,121.97,89.42,121.92,89.46,121.83,89.55,122.00,89.64,122.22,89.55,122.38,89.39,122.28,89.31,122.22,89.39,122.22,89.47,122.10,89.49,121.95,89.49,121.97,89.46,122.12,89.41,122.20,89.39,122.08,89.40,121.97,89.42,122.00,89.39,122.05,89.33,122.12,89.26,122.17,89.26,122.17,89.29,122.17,89.33,122.20,89.35,122.33,89.36,122.53,89.36,122.70,89.29,122.85,89.21,122.90,89.12,122.97,89.12,122.97
RZ_3522292_10561,null,null,50,0,0,89.10,122.95,89.10,122.95,89.09,122.95,89.09,122.95,89.10,123.03,89.15,123.10,89.19,123.17,89.17,123.00,89.12,122.83,89.08,122.85,89.09,123.03,89.10,123.15,89.12,123.08,89.15,123.03,89.15,122.95,89.12,122.85,89.10,122.92,89.10,123.12,89.08,123.30,89.08,123.30,89.06,123.40,89.01,123.50,88.96,123.60,88.91,123.58,88.91,123.58,88.91,123.60,88.90,123.65,88.89,123.67,88.86,123.53,88.84,123.40,88.80,123.28,88.80,123.28,88.89,123.30,88.97,123.33,89.04,123.42,89.03,123.53,89.01,123.42,88.97,123.28,88.92,123.22,88.88,123.38,88.84,123.53,88.83,123.55,88.81,123.58,88.81,123.62,88.84,123.47,88.88,123.33,88.90,123.20,88.86,123.25,88.81,123.28,88.76,123.28
RZ_3522292_10562,null,null,50,0,1,88.79,123.45,88.85,123.62,88.85,123.85,88.79,123.92,88.74,123.80,88.78,123.60,88.85,123.45,88.90,123.53,88.94,123.60,88.91,123.62,88.78,123.80,88.65,123.92,88.50,124.03,88.46,124.00,88.44,123.83,88.46,123.65,88.53,123.60,88.56,123.75,88.54,123.90,88.49,123.85,88.45,123.80,88.46,123.78,88.53,123.83,88.56,123.90,88.64,123.95,88.69,124.00,88.70,123.97,88.65,123.97,88.58,124.00,88.51,124.05,88.47,124.03,88.47,123.88,88.46,123.70,88.45,123.88,88.44,124.15,88.42,124.40,88.42,124.42,88.40,124.55,88.39,124.65,88.38,124.65,88.39,124.58,88.38,124.50,88.38,124.42,88.36,124.28,88.36,124.22,88.30,124.33,88.21,124.45,88.14,124.55,88.12,124.65,88.12,124.62
RZ_3522292_10563,null,null,49,0,1,88.15,124.58,88.17,124.55,88.21,124.58,88.24,124.47,88.26,124.42,88.25,124.42,88.24,124.53,88.22,124.60,88.19,124.62,88.16,124.50,88.19,124.40,88.26,124.35,88.31,124.47,88.30,124.58,88.29,124.55,88.29,124.50,88.28,124.45,88.25,124.53,88.22,124.58,88.20,124.62,88.17,124.62,88.17,124.62,88.16,124.90,88.09,125.17,88.01,125.22,87.94,125.00,88.00,124.67,88.05,124.58,88.14,124.47,88.16,124.45,88.19,124.35,88.19,124.25,88.19,124.35,88.17,124.55,88.17,124.80,88.14,124.83,88.09,124.83,88.06,124.67,88.08,124.58,88.09,124.70,88.03,124.97,87.96,125.25,87.89,125.30,87.88,125.28,87.88,125.30,87.90,125.33,87.91,125.35,87.91,125.33,87.89,125.30
RZ_3522292_10564,null,null,50,0,1,87.85,125.30,87.84,125.30,87.86,125.30,87.88,125.30,87.85,125.28,87.83,125.25,87.81,125.22,87.84,124.97,87.86,124.75,87.88,124.70,87.88,124.90,87.86,125.10,87.89,125.08,87.89,125.15,87.90,125.25,87.92,125.20,87.95,125.05,87.97,124.95,87.97,125.03,87.85,125.10,87.72,125.12,87.72,125.15,87.85,125.10,87.91,125.05,87.86,125.00,87.80,125.25,87.79,125.50,87.79,125.67,87.79,125.53,87.79,125.30,87.78,125.12,87.76,125.15,87.74,125.28,87.72,125.42,87.72,125.50,87.79,125.60,87.85,125.58,87.90,125.40,87.86,125.25,87.78,125.17,87.71,125.12,87.62,125.10,87.60,125.28,87.59,125.45,87.60,125.50,87.65,125.35,87.69,125.20,87.76,125.22,87.80,125.28,87.83,125.30
RZ_3522292_10565,null,null,50,0,1,87.79,125.30,87.76,125.30,87.65,125.38,87.59,125.45,87.55,125.35,87.59,125.20,87.58,125.25,87.50,125.42,87.44,125.58,87.40,125.50,87.39,125.45,87.41,125.45,87.45,125.45,87.49,125.50,87.49,125.62,87.49,125.75,87.49,125.78,87.46,125.72,87.44,125.70,87.40,125.78,87.39,125.85,87.41,125.90,87.45,125.83,87.50,125.72,87.53,125.65,87.50,125.72,87.44,125.92,87.36,126.12,87.35,126.25,87.31,126.25,87.31,126.15,87.31,126.05,87.31,125.97,87.29,126.03,87.26,126.08,87.26,126.12,87.29,126.17,87.28,126.10,87.25,125.95,87.21,125.83,87.21,125.83,87.24,125.85,87.26,126.12,87.29,126.42,87.30,126.42,87.31,126.25,87.33,126.12,87.31,126.30,87.31,126.35,87.33,126.35
RZ_3522292_10566,null,null,51,60,1,87.30,126.40,87.28,126.40,87.28,126.40,87.31,126.35,87.38,126.25,87.40,126.17,87.42,126.45,87.41,126.83,87.34,126.90,87.26,126.62,87.20,126.25,87.21,126.12,87.20,126.33,87.16,126.62,87.14,126.78,87.16,126.62,87.19,126.55,87.21,126.65,87.20,126.83,87.21,126.90,87.19,127.00,87.16,127.00,87.14,127.03,87.14,126.90,87.11,126.75,87.10,126.58,87.11,126.53,87.16,126.58,87.17,126.62,87.15,126.58,87.14,126.42,87.14,126.38,87.14,126.65,87.10,126.90,87.06,127.20,87.05,127.25,87.06,127.33,87.12,127.12,87.16,126.88,87.20,126.62,87.19,126.65,87.09,126.67,86.99,126.72,86.90,126.75,86.92,126.72,86.94,126.70,86.95,126.67,86.92,126.67,86.88,126.75,86.83,126.88,86.91,126.92
RZ_3522292_10567,null,null,50,0,1,87.03,126.85,87.05,126.72,86.96,126.75,86.88,126.80,86.86,126.85,86.86,126.88,86.86,126.90,86.86,126.95,86.86,127.05,86.89,127.12,86.91,127.17,86.94,127.15,86.92,127.12,86.91,127.12,86.89,127.10,86.86,127.10,86.81,127.10,86.78,127.10,86.75,127.17,86.78,127.30,86.80,127.42,86.81,127.28,86.81,127.05,86.84,126.85,86.85,126.88,86.80,127.03,86.72,127.20,86.64,127.35,86.61,127.35,86.62,127.35,86.62,127.38,86.60,127.40,86.56,127.65,86.54,127.92,86.54,128.22,86.62,128.28,86.71,128.22,86.81,128.05,86.83,127.90,86.81,127.83,86.80,127.83,86.78,127.90,86.72,128.00,86.70,128.18,86.66,128.28,86.66,128.38,86.66,128.38,86.66,128.38,86.66,128.40,86.67,128.45
RZ_3522292_10568,null,null,50,0,1,86.67,128.45,86.66,128.38,86.65,128.30,86.65,128.20,86.66,128.10,86.67,127.97,86.67,128.05,86.67,128.30,86.65,128.53,86.65,128.57,86.65,128.53,86.66,128.53,86.67,128.60,86.69,128.65,86.69,128.68,86.70,128.60,86.71,128.55,86.71,128.45,86.61,128.43,86.50,128.72,86.40,129.07,86.42,129.43,86.44,129.47,86.44,129.32,86.42,129.15,86.50,128.97,86.59,128.95,86.66,128.93,86.65,128.80,86.64,128.70,86.59,128.80,86.54,128.95,86.50,129.07,86.46,129.03,86.44,129.00,86.44,129.05,86.47,129.03,86.51,128.95,86.49,128.82,86.44,128.80,86.44,128.85,86.47,128.88,86.54,128.90,86.56,128.85,86.53,128.72,86.47,128.65,86.36,128.90,86.30,129.22,86.25,129.55,86.31,129.55
RZ_3522292_10569,null,null,50,0,3,86.36,129.60,86.40,129.65,86.40,129.68,86.40,129.65,86.40,129.57,86.40,129.55,86.41,129.55,86.44,129.55,86.49,129.15,86.51,128.78,86.54,128.47,86.53,128.57,86.55,128.68,86.56,128.75,86.59,128.80,86.59,128.85,86.54,128.85,86.51,128.97,86.47,129.10,86.45,129.20,86.41,129.28,86.42,129.32,86.46,129.25,86.44,129.18,86.38,129.10,86.34,129.18,86.39,129.28,86.42,129.32,86.42,129.32,86.42,129.30,86.42,129.28,86.42,129.28,86.42,129.35,86.42,129.38,86.45,129.43,86.46,129.40,86.39,129.43,86.29,129.50,86.21,129.60,86.22,129.68,86.25,129.68,86.22,129.70,86.21,129.68,86.24,129.68,86.28,129.88,86.33,130.07,86.33,130.20,86.34,130.07,86.34,129.88,86.33,129.78
RZ_3522292_10570,null,null,50,0,3,86.31,129.78,86.31,129.88,86.33,129.95,86.30,130.10,86.26,130.28,86.21,130.47,86.30,130.45,86.38,130.22,86.45,130.03,86.46,130.15,86.45,130.35,86.55,130.68,86.65,130.80,87.08,130.88,87.65,130.80,88.30,130.78,89.10,131.00,90.03,131.25,91.21,131.57,92.22,131.72,93.26,131.88,94.55,131.93,96.04,131.93,97.56,131.75,98.95,131.47,100.38,130.93,101.83,130.53,103.38,129.95,104.79,129.43,106.33,128.72,107.75,127.83,109.04,127.08,110.34,126.50,111.59,125.92,112.95,125.22,114.20,124.20,115.42,123.40,116.72,122.05,117.97,121.05,119.19,120.17,120.35,119.85,121.45,119.28,122.66,118.83,123.70,118.00,124.84,117.40,125.66,116.58,126.69,116.08,127.54,115.20,128.74,114.58,129.55,114.05
RZ_3522292_10571,null,null,50,0,3,130.22,113.97,130.78,113.95,131.36,112.90,132.01,111.83,132.51,110.75,133.07,110.60,133.47,110.42,133.79,110.08,134.04,109.58,134.30,109.12,134.43,108.88,134.46,108.53,134.50,108.15,134.56,107.78,134.68,107.45,134.74,107.15,134.72,106.88,134.56,106.95,134.36,106.92,134.19,106.83,134.10,106.83,133.80,106.92,133.50,107.00,133.16,106.97,133.00,106.92,132.78,107.00,132.54,107.05,132.30,107.20,132.14,107.35,132.03,107.42,132.00,107.35,131.95,107.28,131.91,107.25,131.78,107.25,131.62,107.20,131.49,107.17,131.44,107.12,131.43,107.30,131.30,107.47,131.19,107.53,131.10,107.42,131.10,107.35,131.11,107.38,131.00,107.40,130.86,107.40,130.76,107.42,130.80,107.47,130.86,107.53,130.90,107.55,130.86,107.60
RZ_3522292_10572,null,null,50,0,3,130.81,107.47,130.76,107.35,130.79,107.47,130.79,107.72,130.66,107.62,130.55,107.25,130.46,107.05,130.49,107.20,130.53,107.35,130.51,107.58,130.50,107.83,130.49,108.08,130.47,108.00,130.47,107.92,130.45,107.85,130.44,107.83,130.43,108.05,130.46,108.28,130.49,108.60,130.53,108.70,130.54,108.72,130.43,108.67,130.32,108.62,130.24,108.53,130.25,108.45,130.30,108.42,130.31,108.53,130.31,108.60,130.26,108.65,130.20,108.70,130.16,108.72,130.16,108.72,130.16,108.72,130.18,108.72,130.18,108.72,130.09,108.75,130.00,108.83,129.91,109.03,129.91,109.20,129.91,109.33,129.91,109.28,129.89,109.25,129.85,109.22,129.82,109.25,129.88,109.28,129.95,109.30,130.04,109.38,130.06,109.42,130.04,109.40,130.01,109.38
RZ_3522292_10573,null,null,50,0,3,129.97,109.40,130.00,109.50,130.03,109.50,129.97,109.45,129.90,109.62,129.84,109.83,129.79,109.83,129.72,109.62,129.68,109.40,129.70,109.42,129.74,109.42,129.79,109.28,129.82,109.10,129.82,109.03,129.81,109.12,129.79,109.22,129.78,109.25,129.76,109.28,129.76,109.25,129.78,109.22,129.74,109.30,129.69,109.40,129.66,109.50,129.69,109.47,129.71,109.42,129.71,109.35,129.69,109.40,129.66,109.47,129.64,109.45,129.64,109.28,129.64,109.08,129.66,108.95,129.69,109.00,129.70,109.08,129.65,109.17,129.62,109.17,129.59,109.17,129.55,109.20,129.50,109.42,129.46,109.67,129.49,109.90,129.53,109.70,129.54,109.50,129.55,109.55,129.54,109.83,129.53,110.10,129.51,110.15,129.49,110.22,129.47,110.28,129.46,110.05
RZ_3522292_10574,null,null,50,0,3,129.45,109.83,129.43,109.85,129.40,110.08,129.43,110.33,129.45,110.35,129.49,110.38,129.46,110.42,129.45,110.25,129.44,110.08,129.43,109.88,129.44,109.88,129.44,109.95,129.46,110.10,129.49,110.22,129.51,110.30,129.50,110.28,129.46,110.33,129.46,110.38,129.47,110.42,129.50,110.42,129.51,110.25,129.54,110.10,129.51,109.97,129.44,109.90,129.36,109.83,129.39,109.92,129.44,110.08,129.46,110.15,129.41,110.05,129.40,109.95,129.41,109.67,129.40,109.42,129.38,109.15,129.36,109.12,129.32,109.30,129.30,109.55,129.43,109.75,129.54,109.75,129.66,109.67,129.64,109.70,129.65,109.78,129.62,109.85,129.61,109.78,129.61,109.70,129.64,109.85,129.65,110.05,129.65,110.33,129.64,110.40,129.61,110.62,129.64,110.78
RZ_3522292_10575,null,null,50,0,3,129.71,110.90,129.80,110.88,129.85,110.78,129.85,110.58,129.85,110.53,129.82,110.58,129.81,110.67,129.81,110.65,129.80,110.45,129.70,110.28,129.61,110.10,129.62,110.10,129.70,110.12,129.75,110.20,129.69,110.28,129.64,110.28,129.61,110.28,129.61,110.25,129.61,110.25,129.61,110.30,129.61,110.40,129.59,110.65,129.56,110.88,129.53,110.88,129.60,110.72,129.69,110.72,129.66,110.85,129.55,111.00,129.43,111.03,129.46,111.03,129.53,111.10,129.59,111.15,129.61,111.22,129.57,111.08,129.54,110.95,129.57,110.85,129.65,110.95,129.71,111.03,129.71,110.90,129.72,110.70,129.75,110.42,129.81,110.33,129.86,110.33,129.91,110.42,129.91,110.62,129.93,110.78,129.93,110.92,129.85,110.97,129.78,110.97,129.71,110.97
RZ_3522292_10576,null,null,50,0,3,129.71,111.00,129.71,111.00,129.74,111.10,129.78,111.15,129.81,110.97,129.81,110.75,129.81,110.47,129.81,110.47,129.81,110.40,129.85,110.35,129.89,110.62,129.91,110.92,129.85,111.22,129.80,111.15,129.78,111.08,129.78,111.15,129.76,111.35,129.79,111.53,129.79,111.60,129.81,111.38,129.80,111.12,129.80,110.92,129.79,110.97,129.80,111.10,129.80,111.25,129.80,111.40,129.81,111.45,129.76,111.15,129.71,110.85,129.65,110.83,129.62,111.08,129.62,111.25,129.62,111.15,129.62,111.22,129.59,111.30,129.55,111.35,129.57,111.33,129.61,111.33,129.66,111.35,129.66,111.38,129.70,111.42,129.74,111.50,129.78,111.55,129.78,111.55,129.79,111.55,129.79,111.72,129.81,111.92,129.81,112.10,129.76,112.08,129.70,111.97
RZ_3522292_10577,null,null,51,0,3,129.64,111.90,129.65,111.85,129.68,111.85,129.71,111.95,129.76,112.00,129.78,112.05,129.81,111.92,129.82,111.85,129.84,111.75,129.84,111.72,129.84,111.88,129.82,112.03,129.80,112.12,129.79,112.05,129.81,111.95,129.85,112.15,129.86,112.40,129.85,112.67,129.84,112.60,129.85,112.38,129.88,112.08,129.88,111.92,129.84,111.80,129.79,111.72,129.79,111.65,129.79,111.67,129.80,111.85,129.78,112.00,129.76,112.10,129.75,112.08,129.79,112.08,129.81,112.10,129.81,112.12,129.81,112.15,129.76,112.17,129.71,112.20,129.64,112.28,129.62,112.40,129.61,112.55,129.62,112.67,129.60,112.75,129.56,112.80,129.53,112.85,129.55,112.88,129.59,112.90,129.61,113.03,129.62,113.12,129.66,113.10,129.69,113.03,129.75,112.95,129.79,112.97
RZ_3522292_10578,null,null,50,0,3,129.86,112.97,129.89,112.97,129.91,112.97,129.91,112.95,129.79,113.00,129.66,113.10,129.57,113.17,129.56,113.20,129.56,113.10,129.57,113.00,129.61,112.90,129.64,112.90,129.69,112.92,129.75,112.92,129.82,112.97,129.84,113.00,129.80,113.00,129.75,112.92,129.71,112.85,129.69,112.83,129.66,112.83,129.65,112.85,129.68,112.95,129.71,113.15,129.76,113.33,129.76,113.58,129.76,113.72,129.75,113.70,129.74,113.55,129.75,113.33,129.75,113.25,129.76,113.40,129.76,113.67,129.76,113.95,129.76,114.00,129.76,114.03,129.76,114.00,129.78,114.03,129.78,114.10,129.65,114.22,129.53,114.25,129.45,114.22,129.51,114.20,129.59,114.17,129.60,114.17,129.59,114.17,129.57,114.08,129.55,113.85,129.54,113.62,129.53,113.78
RZ_3522292_10579,null,null,50,0,3,129.53,114.08,129.51,114.40,129.53,114.45,129.57,114.40,129.64,114.35,129.66,114.22,129.68,114.20,129.68,114.17,129.68,114.28,129.62,114.35,129.60,114.40,129.60,114.40,129.71,114.35,129.81,114.58,129.86,114.88,129.85,114.78,129.84,114.38,129.88,113.97,129.91,114.00,129.84,114.05,129.72,114.10,129.62,114.28,129.53,114.45,129.44,114.55,129.43,114.45,129.51,114.28,129.60,114.10,129.57,113.85,129.56,113.20,129.55,112.62,129.56,112.20,129.56,112.22,129.40,111.47,129.22,110.70,129.00,110.25,128.76,110.60,128.55,110.62,128.41,110.28,128.54,109.12,128.66,107.70,128.78,106.28,128.80,105.65,129.06,106.15,129.32,107.33,129.56,109.83,129.59,113.58,129.61,119.05,129.62,125.05,129.69,131.60,129.74,137.68
RZ_3522292_10580,null,null,50,0,3,129.76,144.78,129.91,151.30,130.07,157.82,130.21,165.40,130.09,172.97,129.84,181.20,128.79,189.68,127.54,199.62,127.15,209.80,127.11,218.38,126.97,226.57,126.61,234.68,126.58,242.90,126.46,250.97,125.74,256.32,134.21,265.43,143.18,271.23,152.16,276.48,152.16,276.48
RZ_3522292_10581,null,null,50,0,3,146.54,274.68,146.54,274.68,147.12,272.98,148.06,269.75,149.32,264.52,150.35,259.15,151.31,253.55,142.11,248.60,132.39,243.90,122.64,238.93,122.39,233.97,121.96,229.28,121.55,224.60,121.69,220.18
RZ_3522292_10582,null,null,50,0,3,122.55,214.57,124.21,208.57,125.56,202.97,125.91,198.18,124.81,194.70,123.24,191.18,122.04,187.78,121.38,183.85,121.20,179.72,121.42,175.70,122.45,171.15,123.42,166.53,125.29,160.72,126.44,155.43,127.56,150.38,127.16,147.75,126.67,145.53,126.17,144.12,126.12,141.68,125.92,138.62,125.61,135.35,125.40,132.40,125.30,129.62,125.17,126.70,125.03,124.22,124.88,121.75,124.75,119.83,124.55,117.58,124.26,116.28,123.94,114.62,123.67,113.28,123.41,112.03,123.15,111.08,122.92,110.35,122.81,109.38,122.88,108.30,122.94,107.30,122.95,106.80,122.94,106.90,122.92,107.00,122.99,107.10,123.05,107.70,123.12,108.28,123.12,108.95,123.04,109.35,122.81,110.10,122.60,110.70,122.49,110.97,122.50,111.17,122.53,111.50
RZ_3522292_10583,null,null,49,0,3,122.56,111.83,122.59,111.88,122.60,111.88,122.53,111.95,122.44,112.05,122.36,112.58,122.36,113.05,122.40,113.47,122.44,113.40,122.45,113.35,122.40,113.30,122.36,113.33,122.33,113.33,122.24,113.40,122.19,113.47,122.15,113.58,122.17,113.62,122.19,113.62,122.20,113.95,122.22,114.28,122.25,114.67,122.26,114.75,122.28,114.75,122.29,114.60,122.30,114.15,122.30,113.78,122.35,113.67,122.39,113.88,122.42,113.95,122.44,113.83,122.41,113.80,122.38,113.83,122.34,113.88,122.28,113.85,122.21,113.90,122.15,113.92,122.15,114.53,122.19,115.10,122.24,115.72,122.29,115.78,122.29,115.85,122.28,115.85,122.24,115.85,122.22,115.85,122.25,115.80,122.29,115.75,122.33,115.72,122.38,115.72,122.41,115.75
RZ_3522292_10584,null,null,50,0,3,122.45,115.78,122.45,115.72,122.41,115.67,122.38,115.62,122.39,115.67,122.44,115.80,122.49,116.00,122.47,116.17,122.49,116.30,122.51,116.30,122.54,116.28,122.54,116.17,122.53,116.15,122.49,116.30,122.45,116.50,122.49,116.67,122.53,116.62,122.58,116.55,122.58,116.47,122.56,116.55,122.53,116.60,122.44,116.50,122.35,116.33,122.33,116.05,122.40,115.95,122.47,115.88,122.53,115.92,122.55,116.05,122.58,116.20,122.56,116.45,122.53,116.65,122.53,116.78,122.55,116.83,122.58,116.88,122.59,116.75,122.61,116.60,122.61,116.50,122.61,116.50,122.64,116.53,122.67,116.55,122.60,116.58,122.50,116.60,122.46,116.55,122.54,116.62,122.60,116.70,122.59,116.78,122.58,116.55,122.56,116.35,122.55,116.25,122.53,116.45
RZ_3522292_10585,null,null,50,0,8,122.53,116.92,122.55,117.28,122.58,117.67,122.59,117.83,122.56,117.83,122.55,117.67,122.55,117.55,122.53,117.72,122.50,117.88,122.55,118.05,122.61,118.08,122.67,118.00,122.66,117.83,122.65,117.62,122.66,117.55,122.66,117.62,122.65,117.67,122.64,117.88,122.61,118.00,122.60,117.95,122.60,117.75,122.66,117.65,122.71,117.80,122.75,117.95,122.78,118.08,122.80,118.15,122.83,118.20,122.83,118.12,122.83,117.95,122.79,117.72,122.75,117.53,122.71,117.53,122.72,117.60,122.75,117.67,122.76,117.62,122.76,117.60,122.75,117.70,122.76,117.80,122.79,117.90,122.81,118.12,122.83,118.38,122.83,118.35,122.83,118.10,122.84,117.85,122.86,118.00,122.88,118.15,122.86,118.30,122.85,118.28,122.83,118.22,122.83,118.20
RZ_3522292_10586,null,null,50,0,8,122.84,118.17,122.85,118.15,122.91,118.12,122.97,117.88,123.04,117.60,123.03,117.33,123.01,117.30,122.96,117.33,122.90,117.38,122.79,117.70,122.74,117.97,122.67,118.22,122.70,118.22,122.75,118.05,122.79,117.90,122.79,117.80,122.79,117.92,122.78,118.05,122.79,118.12,122.80,118.12,122.81,118.30,122.83,118.45,122.83,118.72,122.75,118.80,122.69,118.83,122.75,118.67,122.88,118.53,123.01,118.33,122.99,118.25,122.91,118.17,122.84,118.40,122.78,118.65,122.76,118.88,122.70,118.90,122.64,118.95,122.60,118.95,122.66,118.90,122.70,118.85,122.72,118.72,122.71,118.60,122.72,118.50,122.74,118.45,122.84,118.45,122.94,118.42,123.01,118.42,122.99,118.55,122.91,118.70,122.86,118.92,122.83,118.97,122.85,119.00
RZ_3522292_10587,null,null,50,0,8,122.88,118.92,122.95,118.72,123.01,118.58,123.05,118.58,123.04,118.70,123.00,118.60,122.97,118.35,122.99,118.47,123.00,118.88,123.00,119.20,122.96,119.15,122.99,119.10,123.01,119.08,123.06,119.03,123.10,118.92,123.15,118.85,123.16,118.80,123.15,118.83,123.14,118.95,123.09,118.97,123.03,118.88,122.96,118.70,122.94,118.62,122.94,118.67,122.92,118.70,122.91,118.60,122.95,118.42,123.04,118.35,123.14,118.45,123.17,118.47,123.17,118.38,123.19,118.47,123.15,118.67,123.11,118.85,123.09,118.88,123.10,118.75,123.11,118.60,123.10,118.47,123.10,118.42,123.06,118.40,123.05,118.50,123.08,118.65,123.15,118.83,123.21,118.95,123.24,119.00,123.22,118.92,123.19,118.75,123.16,118.70,123.14,118.75,123.14,118.78
RZ_3522292_10588,null,null,50,0,8,123.01,118.83,122.90,118.88,122.81,118.95,122.85,118.97,122.97,119.03,123.08,119.10,123.15,119.10,123.14,118.97,123.12,118.88,123.06,118.85,122.99,118.97,122.94,119.12,122.97,119.25,123.01,119.20,123.03,119.10,123.05,118.97,123.09,119.00,123.15,119.00,123.19,119.00,123.17,119.00,123.12,119.10,123.09,119.20,123.06,119.30,123.05,119.30,123.03,119.22,123.03,119.10,123.10,118.95,123.19,118.90,123.12,118.92,122.97,118.97,122.96,119.08,123.10,119.22,123.10,119.40,122.96,119.42,122.96,119.42,123.09,119.35,123.14,119.20,123.08,119.08,123.00,119.00,123.00,119.00,123.03,118.97,123.08,118.97,123.14,118.92,123.16,118.88,123.15,118.83,123.14,118.80,123.11,118.78,123.09,118.75,123.19,118.90,123.29,119.03
RZ_3522292_10589,null,null,50,0,8,123.28,119.17,123.14,119.17,123.03,119.17,123.05,119.22,123.09,119.25,123.12,119.28,123.15,119.20,123.16,119.15,123.17,119.10,123.20,119.10,123.21,119.10,123.22,119.05,123.22,119.05,123.22,119.10,123.22,119.22,123.22,119.35,123.21,119.45,123.20,119.62,123.19,119.75,123.17,119.83,123.22,119.70,123.28,119.60,123.28,119.55,123.26,119.53,123.26,119.55,123.33,119.62,123.36,119.75,123.38,119.90,123.34,119.80,123.29,119.72,123.22,119.67,123.22,119.75,123.28,119.85,123.33,119.97,123.28,120.10,123.17,120.05,123.08,119.92,123.09,119.83,123.15,119.83,123.21,119.83,123.28,119.85,123.30,119.90,123.33,120.03,123.34,120.10,123.24,120.10,123.15,120.03,123.05,120.15,123.04,120.33,123.04,120.47,123.03,120.50
RZ_3522292_10590,null,null,50,0,8,123.03,120.50,123.04,120.53,123.06,120.55,123.10,120.60,123.19,120.53,123.26,120.38,123.34,120.22,123.35,120.20,123.39,120.15,123.42,120.05,123.45,119.97,123.45,119.90,123.41,119.92,123.39,119.95,123.35,119.92,123.36,119.97,123.38,120.08,123.34,120.15,123.30,120.15,123.24,120.33,123.21,120.55,123.15,120.78,123.12,120.75,123.11,120.72,123.16,120.65,123.20,120.55,123.24,120.47,123.24,120.45,123.25,120.47,123.21,120.55,123.17,120.67,123.12,120.78,123.20,120.85,123.29,120.92,123.26,121.38,123.14,121.83,123.03,122.17,123.04,122.08,123.10,121.97,123.14,121.90,123.16,121.88,123.14,121.95,123.20,121.97,123.26,122.03,123.35,122.00,123.39,121.95,123.41,121.92,123.46,121.92,123.54,121.92,123.60,121.92
RZ_3522292_10591,null,null,51,0,8,123.46,121.90,123.30,121.85,123.20,121.85,123.26,121.90,123.31,121.92,123.29,121.90,123.28,121.83,123.24,121.75,123.21,121.65,123.17,121.58,123.15,121.72,123.22,121.95,123.33,122.25,123.41,122.42,123.35,122.62,123.28,122.60,123.20,122.47,123.19,122.38,123.21,122.30,123.20,122.25,123.20,122.20,123.16,122.22,123.17,122.35,123.20,122.47,123.21,122.42,123.22,122.22,123.22,122.03,123.22,122.05,123.24,122.22,123.28,122.40,123.30,122.55,123.30,122.60,123.29,122.62,123.30,122.65,123.34,122.65,123.38,122.60,123.39,122.55,123.39,122.45,123.39,122.38,123.39,122.33,123.41,122.35,123.46,122.53,123.59,122.65,123.70,122.70,123.64,122.60,123.49,122.78,123.31,123.00,123.29,123.10,123.36,122.95,123.45,122.72,123.55,122.50
RZ_3522292_10592,null,null,50,0,8,123.55,122.33,123.53,122.42,123.51,122.65,123.51,123.00,123.55,123.15,123.58,123.15,123.59,123.03,123.60,122.90,123.65,123.17,123.70,123.45,123.75,123.45,123.75,123.15,123.75,122.90,123.75,122.92,123.75,122.95,123.75,122.95,123.76,123.03,123.76,123.05,123.71,123.10,123.65,123.25,123.60,123.40,123.60,123.50,123.65,123.50,123.70,123.53,123.71,123.60,123.67,123.60,123.65,123.60,123.66,123.62,123.69,123.62,123.71,123.65,123.74,123.50,123.78,123.35,123.80,123.30,123.83,123.40,123.84,123.60,123.75,123.67,123.66,123.75,123.61,123.70,123.69,123.67,123.78,123.67,123.83,123.67,123.83,123.70,123.81,123.75,123.83,123.80,123.83,123.85,123.84,123.88,123.80,123.85,123.79,123.85,123.78,123.83,123.79,123.88
RZ_3522292_10593,null,null,50,0,8,123.79,123.92,123.81,123.92,123.85,123.95,123.89,124.03,123.89,124.08,123.89,124.10,123.88,124.20,123.89,124.30,123.89,124.40,123.85,124.25,123.81,124.15,123.80,124.10,123.83,124.20,123.86,124.28,123.88,124.30,123.89,124.58,123.88,124.83,123.80,124.97,123.72,124.88,123.66,124.78,123.64,124.80,123.62,124.80,123.62,124.78,123.56,124.85,123.51,124.95,123.47,125.08,123.51,125.12,123.55,125.15,123.60,125.15,123.62,125.15,123.65,125.15,123.71,125.03,123.79,124.90,123.81,124.95,123.78,125.12,123.74,125.30,123.72,125.28,123.72,125.22,123.72,125.17,123.81,125.08,123.91,125.00,123.90,124.88,123.80,124.83,123.81,124.92,123.92,125.08,123.91,125.30,123.78,125.45,123.70,125.60,123.75,125.67,123.81,125.65
RZ_3522292_10594,null,null,49,0,8,123.80,125.72,123.78,125.80,123.76,125.88,123.78,125.83,123.80,125.83,123.84,125.83,123.86,125.75,123.86,125.65,123.92,125.55,123.97,125.53,124.04,125.50,124.05,125.47,124.04,125.47,124.03,125.53,124.05,125.58,124.10,125.65,124.03,125.72,123.90,125.70,123.89,125.65,124.00,125.55,124.08,125.55,124.04,125.55,124.00,125.55,124.00,125.55,123.99,125.50,123.97,125.47,123.96,125.47,123.97,125.65,124.00,125.88,124.03,126.15,124.01,126.30,123.97,126.40,123.95,126.42,123.95,126.45,123.97,126.40,123.99,126.22,123.99,125.97,123.97,125.80,123.96,125.70,123.96,125.72,123.96,125.78,123.94,125.95,123.90,126.33,123.88,126.58,123.88,126.75,123.85,126.60,123.84,126.45,123.90,126.35,123.97,126.30
RZ_3522292_10595,null,null,51,0,8,124.05,126.35,124.05,126.33,124.03,126.33,123.99,126.45,123.97,126.67,124.01,126.92,124.04,126.95,124.06,126.88,124.06,126.70,124.03,126.53,123.99,126.33,123.96,126.25,123.97,126.28,124.00,126.45,123.99,126.60,123.97,126.72,123.97,126.72,123.97,126.75,123.95,126.92,123.92,127.12,123.89,127.12,123.94,126.92,123.99,126.75,123.96,126.75,123.89,126.78,123.81,126.80,123.81,126.83,123.83,126.80,123.83,126.67,123.84,126.55,123.84,126.45,123.85,126.47,123.83,126.47,123.80,126.40,123.91,126.33,124.05,126.45,124.19,126.62,124.17,126.83,124.14,126.83,124.14,126.85,124.19,126.85,124.28,126.85,124.33,126.83,124.24,126.85,124.14,126.88,124.03,126.88,124.01,126.85,124.06,126.80,124.11,126.80,124.19,126.78,124.21,126.75
RZ_3522292_10596,null,null,50,0,8,124.24,126.75,124.22,126.65,124.21,126.55,124.19,126.42,124.17,126.40,124.17,126.50,124.20,126.60,124.21,126.65,124.24,126.60,124.24,126.83,124.19,127.12,124.14,127.42,124.03,127.47,123.97,127.50,123.90,127.50,123.89,127.53,123.89,127.50,123.94,127.50,123.99,127.50,124.01,127.50,124.01,127.53,123.99,127.53,123.97,127.53,123.96,127.55,123.96,127.58,124.00,127.62,124.04,127.78,124.11,127.92,124.12,128.05,124.12,128.03,124.04,128.03,123.96,128.03,123.95,127.95,124.00,127.88,124.04,127.83,124.05,127.85,124.05,127.88,124.05,127.88,124.05,127.85,124.11,127.80,124.21,127.72,124.31,127.60,124.24,127.58,124.12,127.60,124.05,127.67,124.09,127.62,124.14,127.62,124.15,127.62,124.16,127.65,124.17,127.67
RZ_3522292_10597,null,null,50,0,8,124.25,127.78,124.33,127.83,124.34,127.90,124.21,127.90,124.09,127.95,124.01,128.05,124.01,128.12,124.00,128.18,124.05,128.15,124.09,128.12,124.12,128.00,124.14,127.92,124.09,127.85,124.01,127.88,123.95,127.90,123.97,127.88,124.03,127.83,124.08,127.78,124.08,127.75,124.06,127.60,124.03,127.42,124.00,127.40,123.95,127.55,123.94,127.67,123.96,127.67,124.03,127.67,124.09,127.95,124.10,128.22,124.09,128.43,124.12,128.30,124.17,128.15,124.21,128.12,124.21,128.20,124.20,128.00,124.19,127.78,124.17,127.78,124.15,128.03,124.22,128.25,124.31,128.22,124.38,128.22,124.34,128.22,124.28,128.32,124.25,128.43,124.29,128.50,124.35,128.43,124.33,128.35,124.19,128.32,124.05,128.32,124.01,128.35,124.05,128.30
RZ_3522292_10598,null,null,50,0,8,124.09,128.25,124.03,128.22,123.99,128.35,123.97,128.38,124.03,128.32,124.05,128.18,124.05,128.00,124.05,127.88,124.05,127.70,124.05,127.65,124.08,127.85,124.09,128.12,124.12,128.38,124.15,128.30,124.15,128.25,124.15,128.22,124.14,128.22,124.12,128.22,124.14,128.22,124.21,128.07,124.28,127.92,124.25,128.07,124.17,128.35,124.11,128.55,124.14,128.38,124.12,128.20,124.10,128.12,124.20,128.05,124.31,127.97,124.31,127.92,124.20,127.92,124.11,127.85,124.15,127.78,124.19,128.12,124.15,128.55,124.11,128.68,124.11,128.40,124.14,128.12,124.15,128.12,124.12,128.20,124.11,128.35,124.11,128.60,124.12,128.80,124.12,128.90,124.14,128.90,124.08,128.88,124.01,128.85,124.00,128.70,124.05,128.62,124.10,128.60
RZ_3522292_10599,null,null,49,0,8,124.12,128.70,124.14,128.72,124.14,128.78,124.14,128.57,124.16,128.38,124.15,128.20,124.10,128.25,124.06,128.43,124.05,128.60,124.04,128.75,124.00,128.78,123.97,128.88,123.96,128.97,123.96,129.18,123.97,129.28,123.97,129.22,123.97,129.18,123.97,129.07,123.97,129.12,124.01,129.12,124.05,129.12,124.09,128.97,124.12,128.82,124.14,128.80,124.14,128.95,124.15,129.05,124.17,128.97,124.14,128.88,124.09,128.82,124.10,128.78,124.17,128.75,124.20,128.95,124.14,129.18,124.00,129.43,123.90,129.53,123.88,129.60,123.95,129.62,124.01,129.53,124.03,129.45,124.04,129.43,124.10,129.43,124.16,129.35,124.12,129.25,124.03,129.15,123.94,129.05,123.95,128.93,123.97,128.85,123.97,128.93,124.00,129.07
RZ_3522292_10600,null,null,51,0,8,124.03,129.18,124.03,129.15,124.00,129.10,123.96,129.07,123.94,129.03,123.96,128.97,124.04,128.93,124.14,128.93,124.20,128.95,124.15,129.00,124.09,128.93,124.04,128.85,124.05,128.95,123.99,129.18,123.92,129.38,123.85,129.28,123.95,129.12,124.04,128.97,124.04,128.97,123.95,128.97,123.86,129.20,123.86,129.43,123.86,129.68,123.88,129.70,123.88,129.70,123.81,129.55,123.78,129.40,123.76,129.28,123.81,129.22,123.84,129.22,123.88,129.28,123.92,129.30,123.99,129.35,124.01,129.35,124.04,129.35,124.06,129.32,124.11,129.35,124.14,129.38,124.20,129.43,124.24,129.43,124.16,128.93,124.06,128.45,123.95,128.28,123.94,128.60,123.92,128.80,123.92,128.68,124.01,128.55,124.09,128.57,124.16,128.60,124.16,128.57,124.03,128.55
RZ_3522292_10601,null,null,50,0,8,123.90,128.55,123.91,128.62,124.06,128.68,124.20,128.68,124.17,128.65,124.04,128.65,123.91,128.75,123.85,128.88,123.91,129.03,123.97,129.05,124.00,129.05,123.91,129.35,123.83,129.68,123.74,130.00,123.75,129.97,123.75,129.93,123.70,129.97,123.65,130.03,123.60,129.90,123.70,129.70,123.78,129.50,123.80,129.47,123.71,129.50,123.66,129.50,123.67,129.47,123.69,129.45,123.70,129.47,123.70,129.68,123.70,129.82,123.71,129.97,123.71,129.95,123.70,130.07,123.67,130.18,123.66,130.25,123.65,130.10,123.66,129.88,123.67,129.65,123.71,129.55,123.75,129.53,123.78,129.55,123.79,129.65,123.80,129.72,123.83,129.75,123.85,129.93,123.84,130.07,123.83,130.25,123.83,130.22,123.85,130.20,123.86,130.22,123.85,130.22
RZ_3522292_10602,null,null,50,0,8,123.83,130.20,123.79,129.93,123.76,129.72,123.83,129.55,123.91,129.60,123.97,129.57,123.92,129.53,123.90,129.65,123.92,129.75,123.97,129.75,123.99,129.68,123.94,129.65,123.88,129.68,123.88,129.68,123.90,129.68,123.95,129.72,123.96,129.68,124.00,129.57,124.03,129.47,124.03,129.65,124.01,129.85,123.96,129.75,123.90,129.50,123.84,129.53,123.81,129.80,123.85,129.72,123.89,129.35,123.90,129.00,123.90,129.10,123.89,129.38,123.89,129.60,123.90,129.72,123.91,129.70,123.92,129.65,123.92,129.65,123.94,129.65,123.94,129.75,123.94,129.95,123.92,130.15,123.86,130.22,123.83,130.25,123.79,130.25,123.79,130.28,123.80,130.28,123.83,130.07,123.84,129.85,123.81,129.62,123.80,129.65,123.76,129.70,123.74,129.70
RZ_3522292_10603,null,null,49,0,5,123.71,129.75,123.71,129.80,123.70,129.85,123.71,129.88,123.72,129.90,123.79,129.88,123.89,129.88,123.99,129.82,124.03,129.80,123.99,129.75,123.88,129.72,123.79,130.00,123.69,130.30,123.65,130.57,123.67,130.55,123.74,130.30,123.80,130.07,123.79,129.88,123.78,129.88,123.81,129.85,123.86,129.80,123.89,129.78,123.84,129.75,123.79,129.93,123.76,130.07,123.74,130.00,123.72,129.75,123.78,129.53,123.85,129.43,123.86,129.25,123.79,129.10,123.70,129.47,123.69,129.93,123.69,130.30,123.70,130.20,123.72,130.07,123.75,130.05,123.78,130.03,123.76,130.03,123.70,130.03,123.62,129.95,123.59,129.93,123.58,129.88,123.64,129.85,123.70,129.80,123.75,129.60,123.75,129.50,123.76,129.70,123.78,130.05
RZ_3522292_10604,null,null,50,0,5,123.67,130.40,123.56,130.38,123.46,130.32,123.46,130.40,123.47,130.53,123.47,130.47,123.51,130.32,123.55,130.18,123.59,130.25,123.62,130.32,123.64,130.40,123.62,130.38,123.56,130.38,123.53,130.43,123.51,130.47,123.54,130.57,123.54,130.60,123.51,130.45,123.47,130.28,123.47,130.05,123.46,129.97,123.53,129.80,123.59,129.70,123.65,129.82,123.58,130.10,123.53,130.22,123.41,130.18,123.35,130.12,123.33,130.22,123.38,130.28,123.42,130.25,123.45,130.20,123.46,130.15,123.45,130.20,123.40,130.22,123.33,130.25,123.40,130.18,123.51,130.10,123.61,130.00,123.61,130.22,123.59,130.45,123.54,130.62,123.49,130.57,123.49,130.43,123.51,130.28,123.58,130.18,123.61,130.18,123.62,130.20,123.60,130.22,123.58,130.28
RZ_3522292_10605,null,null,51,0,5,123.56,130.43,123.53,130.60,123.50,130.75,123.55,130.80,123.64,130.88,123.70,130.93,123.64,130.93,123.58,130.72,123.47,130.53,123.41,130.57,123.38,130.88,123.39,131.05,123.39,131.00,123.35,131.00,123.30,131.07,123.28,131.12,123.31,131.07,123.40,131.00,123.49,130.85,123.49,130.78,123.47,130.70,123.44,130.70,123.42,130.75,123.40,130.80,123.42,130.88,123.46,130.95,123.45,131.10,123.41,131.18,123.45,131.22,123.54,131.20,123.55,131.22,123.49,131.20,123.42,131.18,123.42,131.18,123.42,131.22,123.49,131.28,123.53,131.22,123.56,131.20,123.55,131.18,123.53,131.18,123.51,131.15,123.51,131.07,123.51,130.97,123.51,130.90,123.47,130.88,123.44,130.97,123.40,131.12,123.40,131.30,123.40,131.32,123.38,131.38,123.35,131.40
RZ_3522292_10606,null,null,50,0,9,123.33,131.35,123.35,131.28,123.33,131.20,123.26,131.20,123.19,131.22,123.28,131.22,123.39,131.20,123.47,131.15,123.44,131.12,123.40,131.07,123.42,131.07,123.34,131.05,123.25,131.05,123.15,131.05,123.15,131.07,123.26,131.05,123.36,130.95,123.47,130.78,123.47,130.60,123.42,130.62,123.38,130.72,123.33,130.82,123.38,130.80,123.40,130.70,123.44,130.62,123.36,130.78,123.31,130.97,123.31,131.05,123.36,130.82,123.41,130.60,123.40,130.40,123.40,130.38,123.44,130.60,123.46,130.90,123.42,131.07,123.38,130.95,123.31,130.82,123.29,130.80,123.26,130.85,123.25,131.00,123.25,131.05,123.29,131.05,123.33,131.12,123.35,131.32,123.34,131.55,123.36,131.40,123.38,131.22,123.39,130.95,123.38,130.90,123.38,130.90
RZ_3522292_10607,null,null,50,0,4,123.36,131.05,123.34,131.22,123.30,131.32,123.28,131.35,123.29,131.28,123.30,131.20,123.33,131.20,123.36,131.12,123.39,131.00,123.39,130.95,123.38,130.95,123.39,131.03,123.40,131.07,123.41,131.15,123.42,131.22,123.44,131.30,123.45,131.30,123.46,131.20,123.44,130.93,123.41,130.70,123.41,130.45,123.42,130.38,123.44,130.32,123.42,130.30,123.42,130.43,123.41,130.55,123.45,130.78,123.47,130.85,123.49,130.93,123.47,130.93,123.47,130.88,123.47,130.82,123.42,130.72,123.36,130.70,123.34,130.80,123.36,130.93,123.30,131.03,123.22,131.00,123.21,130.93,123.30,130.88,123.38,130.82,123.36,130.82,123.35,130.57,123.35,130.32,123.35,130.07,123.35,130.07,123.35,130.35,123.35,130.65,123.33,130.95,123.30,130.95
RZ_3522292_10608,null,null,50,0,4,123.30,130.97,123.38,131.00,123.44,131.03,123.49,131.07,123.51,131.15,123.54,131.22,123.51,131.30,123.46,131.32,123.42,131.35,123.39,131.28,123.36,131.22,123.35,131.20,123.39,131.28,123.42,131.43,123.49,131.55,123.51,131.30,123.50,130.95,123.45,130.40,123.40,130.22,123.39,130.00,123.38,129.93,123.40,129.93,123.45,130.07,123.40,130.43,123.29,130.68,123.25,130.82,123.30,130.88,123.35,130.90,123.38,130.80,123.39,130.62,123.40,130.45,123.40,130.40,123.39,130.35,123.39,130.25,123.44,130.20,123.50,130.40,123.54,130.62,123.49,130.82,123.39,130.80,123.31,130.82,123.26,130.95,123.24,131.10,123.17,131.18,123.12,131.20,123.16,131.18,123.21,131.15,123.25,131.10,123.24,131.07,123.25,131.07,123.25,131.10
RZ_3522292_10609,null,null,50,0,4,123.26,131.15,123.26,131.00,123.26,130.85,123.26,130.70,123.31,130.93,123.36,131.15,123.34,131.35,123.26,131.45,123.19,131.57,123.22,131.50,123.28,131.28,123.31,131.07,123.31,131.07,123.30,130.95,123.29,130.82,123.26,130.70,123.22,130.70,123.21,130.70,123.20,130.72,123.19,130.72,123.12,130.95,123.08,131.18,123.03,131.43,123.04,131.47,122.92,131.07,122.81,130.55,122.50,130.05,122.33,129.57,121.97,128.88,121.66,128.10,121.31,127.67,120.88,127.22,120.58,126.62,120.12,125.92,119.86,125.42,119.54,124.88,119.21,124.50,118.84,123.85,118.46,123.45,118.19,123.05,117.89,122.67,117.58,121.88,117.31,121.10,117.19,120.50,116.92,120.28,116.69,119.60,116.45,119.05,116.38,118.50,116.30,118.38,116.26,118.22
RZ_3522292_10610,null,null,50,0,4,116.20,117.62,116.15,116.95,116.01,116.25,115.94,116.12,115.86,116.05,115.85,115.62,115.84,115.22,115.83,114.83,115.79,114.80,115.75,114.75,115.71,114.67,115.72,114.35,115.74,114.05,115.74,113.78,115.72,113.80,115.71,113.80,115.72,113.80,115.74,113.67,115.78,113.53,115.79,113.38,115.72,113.50,115.62,113.62,115.51,113.65,115.50,113.55,115.45,113.35,115.42,113.28,115.40,113.25,115.45,113.35,115.51,113.47,115.56,113.50,115.56,113.47,115.56,113.45,115.56,113.42,115.51,113.40,115.47,113.25,115.45,113.10,115.51,112.97,115.59,112.97,115.64,112.97,115.66,112.97,115.69,112.92,115.66,112.90,115.60,112.85,115.55,112.83,115.53,112.83,115.53,112.83,115.51,112.72,115.50,112.60,115.51,112.85,115.60,113.25
RZ_3522292_10611,null,null,51,0,4,115.67,113.65,115.71,113.70,115.69,113.70,115.62,113.58,115.55,113.45,115.49,113.33,115.54,113.33,115.60,113.30,115.65,113.45,115.62,113.62,115.59,113.80,115.55,113.95,115.59,114.10,115.67,114.20,115.76,114.10,115.70,114.03,115.59,114.00,115.53,114.00,115.58,113.92,115.59,113.85,115.55,113.72,115.58,113.65,115.64,113.78,115.70,114.00,115.71,114.22,115.72,114.25,115.72,114.22,115.71,114.20,115.72,114.17,115.72,114.17,115.72,114.20,115.72,114.20,115.70,114.45,115.67,114.70,115.64,114.83,115.60,114.45,115.58,114.10,115.55,113.85,115.54,113.90,115.51,114.10,115.51,114.28,115.50,114.42,115.53,114.42,115.55,114.33,115.59,114.25,115.60,114.45,115.61,114.72,115.59,114.97,115.54,114.95,115.49,114.95,115.50,114.97
RZ_3522292_10612,null,null,50,0,4,115.55,114.97,115.60,114.97,115.60,114.97,115.59,115.10,115.56,115.25,115.59,115.38,115.62,115.38,115.60,115.30,115.55,115.28,115.50,115.25,115.50,115.28,115.53,115.22,115.54,115.17,115.56,115.12,115.56,115.12,115.51,114.97,115.47,114.85,115.44,114.70,115.42,114.65,115.42,114.60,115.42,114.88,115.49,115.20,115.55,115.50,115.62,115.45,115.62,115.40,115.64,115.38,115.67,115.22,115.69,115.12,115.67,115.00,115.61,115.03,115.53,115.15,115.49,115.25,115.46,115.35,115.46,115.28,115.46,115.22,115.46,115.30,115.46,115.45,115.42,115.47,115.40,115.35,115.39,115.38,115.40,115.62,115.41,115.85,115.41,115.97,115.41,115.97,115.45,115.95,115.47,115.90,115.50,116.08,115.49,116.33,115.46,116.58,115.44,116.55
RZ_3522292_10613,null,null,50,0,4,115.44,116.55,115.46,116.55,115.49,116.33,115.50,116.12,115.51,115.92,115.51,115.90,115.51,115.90,115.50,115.88,115.44,116.03,115.38,116.15,115.30,116.30,115.29,116.30,115.29,116.28,115.31,116.28,115.33,116.25,115.29,116.25,115.26,116.25,115.28,116.25,115.36,116.25,115.42,116.28,115.50,116.28,115.53,116.28,115.53,116.30,115.51,116.30,115.50,116.33,115.47,116.33,115.45,116.35,115.40,116.28,115.38,116.17,115.33,116.10,115.33,116.17,115.41,116.17,115.51,116.12,115.49,116.22,115.38,116.42,115.30,116.60,115.34,116.60,115.38,116.58,115.38,116.70,115.38,116.80,115.38,117.03,115.39,117.15,115.40,117.05,115.41,116.85,115.36,116.62,115.31,116.62,115.29,116.62,115.33,116.95,115.35,117.25,115.28,117.40
RZ_3522292_10614,null,null,50,0,7,115.19,117.20,115.12,117.03,115.15,117.22,115.16,117.42,115.28,117.55,115.38,117.45,115.41,117.30,115.34,117.17,115.26,117.12,115.29,117.12,115.35,117.17,115.41,117.45,115.42,117.72,115.38,117.88,115.35,117.75,115.38,117.58,115.40,117.58,115.41,117.58,115.42,117.58,115.40,117.55,115.35,117.55,115.30,117.58,115.24,117.62,115.21,117.53,115.20,117.42,115.22,117.30,115.25,117.35,115.26,117.40,115.30,117.47,115.35,117.50,115.40,117.55,115.40,117.60,115.40,117.62,115.40,117.67,115.42,117.70,115.44,117.72,115.42,117.72,115.39,117.72,115.29,117.62,115.21,117.53,115.16,117.62,115.19,117.85,115.21,118.05,115.29,117.97,115.34,117.90,115.38,117.80,115.36,117.67,115.34,117.60,115.33,117.58,115.31,117.62
RZ_3522292_10615,null,null,50,0,2,115.33,117.50,115.34,117.42,115.35,117.33,115.38,117.42,115.40,117.45,115.40,117.45,115.36,117.42,115.40,117.38,115.47,117.40,115.55,117.45,115.53,117.50,115.45,117.55,115.40,117.60,115.36,117.60,115.40,117.58,115.31,117.45,115.21,117.38,115.11,117.45,115.10,117.85,115.09,118.25,115.10,118.38,115.16,118.20,115.25,118.12,115.31,118.30,115.34,118.47,115.34,118.60,115.33,118.60,115.34,118.62,115.34,118.62,115.35,118.62,115.36,118.62,115.40,118.58,115.41,118.53,115.42,118.50,115.39,118.20,115.34,117.90,115.30,117.72,115.28,117.85,115.25,118.00,115.22,118.20,115.30,118.38,115.39,118.55,115.38,118.55,115.26,118.55,115.30,118.53,115.44,118.45,115.54,118.42,115.45,118.40,115.40,118.47,115.40,118.58
RZ_3522292_10616,null,null,51,0,2,115.44,118.62,115.44,118.62,115.44,118.53,115.42,118.42,115.41,118.58,115.39,118.75,115.38,119.10,115.39,119.22,115.42,119.10,115.49,118.75,115.53,118.38,115.53,118.28,115.49,118.40,115.49,118.62,115.53,118.85,115.51,118.97,115.46,119.03,115.36,119.10,115.33,118.78,115.26,118.42,115.24,118.45,115.26,118.85,115.31,119.33,115.38,119.38,115.39,119.50,115.40,119.55,115.40,119.60,115.40,119.55,115.40,119.58,115.39,119.62,115.38,119.70,115.36,119.75,115.35,119.88,115.34,120.00,115.42,119.97,115.53,119.85,115.50,119.67,115.39,119.67,115.28,119.67,115.28,119.70,115.26,119.75,115.24,119.83,115.22,119.80,115.16,119.72,115.11,119.72,115.10,119.80,115.19,119.88,115.26,120.08,115.28,120.25,115.28,120.47,115.28,120.53
RZ_3522292_10617,null,null,50,0,2,115.28,120.28,115.28,120.00,115.28,119.67,115.28,119.60,115.29,119.83,115.30,120.10,115.35,120.35,115.40,120.30,115.38,120.20,115.34,120.12,115.30,120.17,115.31,120.28,115.33,120.38,115.33,120.50,115.33,120.62,115.41,120.53,115.49,120.33,115.50,120.15,115.45,120.17,115.40,120.17,115.40,120.08,115.47,119.97,115.54,120.05,115.60,120.20,115.60,120.25,115.56,120.17,115.54,120.33,115.54,120.55,115.56,120.65,115.58,120.40,115.56,120.17,115.47,120.30,115.38,120.53,115.29,120.75,115.30,120.72,115.31,120.62,115.34,120.55,115.40,120.47,115.46,120.47,115.40,120.65,115.29,120.78,115.24,120.90,115.28,121.00,115.31,121.17,115.36,121.33,115.44,121.28,115.51,121.25,115.41,121.40,115.30,121.60,115.28,121.78
RZ_3522292_10618,null,null,50,0,2,115.36,121.55,115.45,121.33,115.44,121.12,115.42,121.17,115.41,121.22,115.39,121.15,115.31,121.08,115.24,121.08,115.20,121.17,115.22,121.28,115.28,121.33,115.29,121.30,115.30,121.28,115.29,121.28,115.31,121.30,115.35,121.30,115.39,121.35,115.40,121.47,115.36,121.53,115.34,121.50,115.31,121.42,115.34,121.40,115.35,121.40,115.39,121.50,115.42,121.70,115.45,122.05,115.44,122.38,115.41,122.58,115.38,122.55,115.41,122.53,115.47,122.50,115.55,122.50,115.60,122.50,115.62,122.47,115.64,122.42,115.58,122.33,115.50,122.28,115.44,122.28,115.45,122.30,115.46,122.30,115.45,122.28,115.47,122.25,115.50,122.25,115.53,122.22,115.51,122.22,115.50,122.38,115.47,122.55,115.45,122.75,115.47,122.75,115.51,122.75
RZ_3522292_10619,null,null,50,0,2,115.49,122.75,115.42,122.50,115.36,122.28,115.39,122.17,115.40,122.45,115.44,122.70,115.46,122.83,115.45,122.88,115.41,122.90,115.36,122.95,115.34,122.92,115.33,123.03,115.31,123.20,115.30,123.35,115.33,123.45,115.36,123.40,115.41,123.38,115.44,123.35,115.47,123.38,115.47,123.47,115.46,123.55,115.42,123.65,115.41,123.70,115.39,123.75,115.41,123.75,115.42,123.78,115.45,123.47,115.46,123.15,115.47,123.22,115.47,123.60,115.45,123.95,115.42,123.92,115.38,123.88,115.33,123.80,115.28,123.75,115.33,123.75,115.39,123.75,115.46,123.78,115.46,123.78,115.46,123.78,115.41,123.80,115.38,123.80,115.30,123.88,115.26,123.95,115.30,124.08,115.36,124.15,115.44,124.20,115.45,124.17,115.47,124.17,115.47,124.22
RZ_3522292_10620,null,null,50,0,2,115.51,124.25,115.54,124.28,115.55,124.47,115.46,124.80,115.39,125.10,115.30,125.45,115.30,125.65,115.25,126.00,115.19,126.25,115.14,126.95,115.14,127.50,115.12,128.43,115.15,129.10,115.17,129.85,115.24,130.18,115.33,130.38,115.50,130.53,115.70,131.05,115.84,131.50,115.96,131.90,116.03,132.47,116.10,133.10,116.11,133.85,116.12,134.10,116.12,134.30,116.10,134.38,115.99,134.82,115.88,135.32,115.94,135.88,116.09,135.93,116.14,135.95,116.03,135.90,115.97,135.78,116.05,135.68,116.10,135.62,116.09,135.57,116.06,135.55,116.05,135.68,116.03,135.82,116.01,136.00,116.01,136.05,116.03,136.12,116.03,136.20,116.03,136.18,115.99,136.15,115.91,136.10,115.86,136.07,115.84,136.18,115.86,136.30,115.89,136.38
RZ_3522292_10621,null,null,50,0,2,115.92,136.28,115.94,136.30,115.97,136.40,115.99,136.50,115.96,136.62,115.92,136.82,115.88,137.03,115.90,137.12,115.92,137.15,115.96,137.15,115.97,137.12,115.89,137.10,115.78,137.07,115.67,137.07,115.70,137.07,115.74,137.05,115.79,137.03,115.80,137.03,115.78,136.97,115.75,136.93,115.71,137.00,115.71,137.35,115.71,137.68,115.69,137.90,115.67,137.93,115.65,137.97,115.66,137.80,115.66,137.60,115.66,137.43,115.64,137.45,115.58,137.47,115.47,137.50,115.38,137.43,115.36,137.35,115.42,137.28,115.51,137.45,115.56,137.62,115.56,137.82,115.56,137.80,115.56,137.57,115.56,137.38,115.58,137.15,115.56,137.07,115.54,137.00,115.53,136.95,115.55,136.95,115.59,137.05,115.60,137.22,115.58,137.43,115.54,137.45
RZ_3522292_10622,null,null,51,0,7,115.54,137.43,115.49,137.45,115.45,137.50,115.39,137.55,115.35,137.53,115.33,137.50,115.31,137.55,115.38,137.75,115.44,137.95,115.51,138.05,115.50,137.88,115.46,137.70,115.44,137.80,115.39,138.10,115.36,138.22,115.38,137.90,115.40,137.57,115.41,137.70,115.36,138.00,115.28,138.32,115.19,138.35,115.14,138.43,115.14,138.45,115.12,138.20,115.12,137.90,115.20,137.62,115.28,137.60,115.33,137.57,115.30,137.65,115.30,137.82,115.34,137.97,115.40,138.05,115.41,138.10,115.33,138.15,115.21,138.15,115.15,138.07,115.19,138.30,115.24,138.57,115.24,138.88,115.24,138.88,115.24,138.88,115.24,138.80,115.24,138.68,115.25,138.53,115.29,138.47,115.26,138.57,115.21,138.68,115.19,138.75,115.19,138.72,115.20,138.68,115.19,138.62
RZ_3522292_10623,null,null,50,0,7,115.17,138.60,115.15,138.62,115.14,138.68,115.14,138.65,115.16,138.62,115.21,138.68,115.26,138.80,115.30,138.93,115.31,138.88,115.34,138.78,115.35,138.68,115.38,138.65,115.38,138.68,115.34,138.70,115.29,138.68,115.22,138.68,115.22,138.65,115.21,138.55,115.20,138.43,115.19,138.30,115.17,138.43,115.15,138.53,115.17,138.45,115.19,138.30,115.21,138.12,115.17,138.35,115.11,138.60,115.04,138.85,115.01,138.93,115.03,139.00,115.01,139.07,114.99,139.05,114.97,139.05,114.97,139.05,115.00,139.07,115.01,139.07,114.99,138.97,114.94,138.88,114.89,138.80,114.91,138.82,114.96,138.88,115.03,138.95,115.03,139.00,115.01,139.05,114.99,139.10,114.94,139.10,114.90,139.07,114.88,139.20,114.89,139.43,114.90,139.62
RZ_3522292_10624,null,null,50,0,7,114.88,139.55,114.81,139.43,114.74,139.28,114.69,139.15,114.74,139.03,114.80,138.88,114.86,138.85,114.88,138.90,114.88,138.93,114.88,138.97,114.86,138.88,114.83,138.82,114.80,138.78,114.76,138.80,114.74,139.10,114.71,139.35,114.70,139.60,114.70,139.68,114.66,139.75,114.64,139.72,114.61,139.57,114.61,139.47,114.62,139.50,114.62,139.55,114.69,139.75,114.74,139.95,114.76,140.05,114.72,139.82,114.80,139.57,114.89,139.43,114.88,139.40,114.75,139.40,114.61,139.43,114.61,139.43,114.65,139.47,114.70,139.60,114.72,139.72,114.76,139.62,114.71,139.47,114.65,139.30,114.60,139.30,114.62,139.40,114.64,139.43,114.65,139.45,114.66,139.53,114.67,139.60,114.67,139.65,114.62,139.57,114.58,139.68,114.54,139.80
RZ_3522292_10625,null,null,50,0,7,114.55,139.93,114.56,139.80,114.58,139.72,114.59,139.68,114.61,139.65,114.60,139.60,114.56,139.45,114.53,139.35,114.54,139.40,114.56,139.57,114.58,139.78,114.56,139.80,114.51,139.80,114.49,139.78,114.49,139.75,114.49,139.72,114.53,139.75,114.56,139.78,114.60,139.70,114.60,139.60,114.60,139.47,114.58,139.47,114.49,139.53,114.40,139.57,114.41,139.57,114.47,139.55,114.56,139.53,114.58,139.82,114.55,140.12,114.51,140.32,114.42,140.20,114.36,140.05,114.31,139.97,114.34,139.95,114.38,139.93,114.39,139.90,114.39,139.90,114.39,139.85,114.39,139.75,114.39,139.65,114.34,139.60,114.29,139.60,114.25,139.62,114.25,139.70,114.30,139.70,114.33,139.57,114.34,139.40,114.33,139.32,114.33,139.32,114.25,139.38
RZ_3522292_10626,null,null,50,0,7,114.17,139.47,114.10,139.65,114.11,139.78,114.14,139.82,114.15,139.78,114.16,139.65,114.16,139.50,114.17,139.35,114.17,139.28,114.19,139.28,114.20,139.32,114.21,139.40,114.21,139.45,114.21,139.65,114.21,139.88,114.22,140.07,114.22,140.03,114.24,139.95,114.25,139.90,114.28,140.00,114.30,140.12,114.29,139.85,114.24,139.45,114.17,139.35,114.15,139.62,114.14,139.90,114.16,139.75,114.21,139.57,114.24,139.43,114.20,139.47,114.15,139.53,114.12,139.62,114.11,139.68,114.14,139.72,114.16,139.62,114.20,139.53,114.20,139.57,114.20,139.80,114.17,140.03,114.15,140.05,114.14,140.07,114.12,140.03,114.12,140.10,114.09,140.12,114.01,140.30,113.89,140.43,113.80,140.55,113.84,140.50,113.91,140.47,114.00,140.20
RZ_3522292_10627,null,null,51,0,7,114.01,139.95,114.03,139.90,114.01,140.12,114.00,140.32,113.99,140.15,113.94,140.00,113.89,139.93,113.84,140.05,113.86,140.18,113.91,140.05,113.96,139.93,114.05,139.78,114.09,139.72,114.12,139.68,114.11,139.90,114.10,140.12,114.01,140.25,113.92,140.12,113.84,140.03,113.83,140.00,113.81,140.00,113.81,139.80,113.84,139.60,113.85,139.65,113.88,139.90,113.84,139.88,113.81,139.60,113.78,139.32,113.80,139.32,113.79,139.57,113.76,139.80,113.74,140.00,113.74,140.00,113.74,139.93,113.75,139.88,113.76,139.90,113.78,140.05,113.79,140.18,113.75,140.22,113.72,140.22,113.71,140.25,113.71,140.32,113.70,140.38,113.70,140.40,113.69,140.25,113.69,140.15,113.69,139.97,113.69,139.93,113.69,139.93,113.70,140.10,113.71,140.25
RZ_3522292_10628,null,null,49,0,7,113.72,140.38,113.74,140.40,113.75,140.47,113.76,140.57,113.69,140.43,113.61,140.25,113.53,140.05,113.51,140.05,113.50,140.05,113.49,140.03,113.49,140.03,113.55,140.03,113.60,140.10,113.65,140.15,113.62,140.18,113.62,140.12,113.65,140.05,113.67,140.00,113.71,140.07,113.66,140.15,113.60,140.28,113.55,140.35,113.56,140.43,113.59,140.32,113.61,140.20,113.62,140.00,113.66,139.95,113.70,139.93,113.75,140.10,113.80,140.25,113.85,140.35,113.84,140.32,113.71,140.32,113.58,140.35,113.49,140.35,113.46,140.35,113.47,140.30,113.47,140.22,113.47,140.15,113.46,140.05,113.45,139.95,113.41,140.07,113.39,140.32,113.35,140.45,113.33,140.45,113.31,140.43,113.31,140.50,113.35,140.47,113.39,140.35
RZ_3522292_10629,null,null,50,0,7,113.42,140.20,113.42,140.12,113.42,140.25,113.42,140.43,113.39,140.55,113.34,140.62,113.29,140.65,113.26,140.65,113.24,140.78,113.21,140.90,113.28,140.97,113.35,140.93,113.42,140.82,113.42,140.72,113.40,140.68,113.39,140.70,113.39,140.72,113.40,140.78,113.40,140.75,113.39,140.72,113.36,140.68,113.34,140.65,113.34,140.75,113.34,140.90,113.33,141.03,113.33,141.05,113.33,141.10,113.34,141.18,113.33,141.20,113.33,141.18,113.31,141.12,113.29,141.07,113.28,141.18,113.30,141.22,113.34,141.28,113.33,141.30,113.28,141.12,113.21,140.95,113.25,140.78,113.30,140.75,113.35,140.85,113.38,140.95,113.41,141.03,113.44,140.97,113.42,140.97,113.40,141.03,113.38,141.10,113.40,141.07,113.44,141.03,113.42,141.18
RZ_3522292_10630,null,null,50,0,7,113.36,141.38,113.30,141.43,113.29,141.15,113.28,140.88,113.28,140.80,113.28,141.07,113.22,141.35,113.17,141.43,113.12,141.32,113.12,141.30,113.10,141.45,113.09,141.55,113.08,141.38,113.09,141.20,113.11,141.05,113.12,141.07,113.14,141.07,113.12,141.05,113.06,141.05,113.03,141.10,112.97,141.43,112.99,141.70,112.99,141.93,112.97,141.78,112.96,141.45,112.95,141.20,112.96,141.10,112.97,141.22,112.99,141.18,112.96,141.03,112.94,140.85,112.92,140.88,112.95,140.93,112.91,140.97,112.89,141.10,112.83,141.25,112.80,141.40,112.83,141.40,112.88,141.53,112.91,141.65,112.90,141.80,112.89,141.82,112.89,141.82,112.90,141.82,112.90,141.78,112.88,141.72,112.85,141.70,112.81,141.68,112.78,141.68,112.75,141.70
RZ_3522292_10631,null,null,50,0,2,112.72,141.80,112.76,142.15,112.80,142.47,112.86,142.32,112.89,141.90,112.90,141.80,112.90,142.10,112.88,142.10,112.83,141.80,112.76,141.70,112.72,141.90,112.70,142.07,112.69,142.05,112.70,141.68,112.71,141.35,112.71,141.05,112.70,140.57,112.69,139.60,112.62,138.53,112.58,137.62,112.60,137.18,112.74,136.22,112.86,135.32,112.92,134.07,112.95,133.45,112.94,132.95,112.85,132.53,112.78,131.62,112.71,130.88,112.72,130.40,112.74,130.18,112.80,129.68,112.85,129.15,112.91,128.45,112.94,128.03,112.91,127.38,112.88,126.97,112.84,126.58,112.86,125.88,112.86,125.33,112.85,124.60,112.81,124.40,112.80,124.15,112.78,124.00,112.75,123.50,112.71,123.03,112.70,122.65,112.69,122.58,112.67,122.42,112.64,122.08
RZ_3522292_10632,null,null,50,0,2,112.55,121.83,112.46,121.62,112.34,121.65,112.25,121.65,112.17,121.47,112.19,121.28,112.21,121.10,112.22,121.10,112.22,121.12,112.22,121.12,112.22,121.35,112.22,121.55,112.24,121.65,112.26,121.50,112.29,121.35,112.30,121.30,112.29,121.17,112.30,120.95,112.31,120.72,112.33,120.60,112.33,120.60,112.31,120.78,112.28,121.00,112.24,121.25,112.20,121.30,112.17,121.35,112.16,121.15,112.15,120.95,112.15,120.78,112.14,120.85,112.14,121.12,112.14,121.35,112.14,121.50,112.12,121.45,112.12,121.38,112.11,121.45,112.12,121.83,112.14,122.20,112.16,122.22,112.21,121.95,112.24,121.67,112.24,121.80,112.19,121.85,112.12,121.92,112.05,121.92,112.04,121.95,112.04,121.97,112.06,122.03,112.08,122.12,112.01,122.22
RZ_3522292_10633,null,null,50,0,2,111.95,122.25,111.85,122.25,111.83,122.30,111.84,122.22,111.90,122.15,111.97,122.15,111.92,122.50,111.85,122.88,111.74,123.17,111.70,123.20,111.76,123.08,111.85,122.90,111.91,122.72,111.86,122.85,111.81,123.00,111.80,123.15,111.79,123.15,111.83,123.10,111.86,123.05,111.95,123.00,111.99,123.22,112.01,123.50,112.00,123.72,111.97,123.60,111.92,123.40,111.88,123.20,111.86,123.17,111.86,123.28,111.86,123.38,111.85,123.40,111.84,123.20,111.83,123.03,111.88,123.17,111.91,123.47,111.88,123.55,111.78,123.33,111.66,123.10,111.69,123.20,111.74,123.15,111.80,123.12,111.80,123.20,111.80,123.40,111.81,123.62,111.83,123.62,111.79,123.65,111.74,123.65,111.70,123.60,111.66,123.47,111.62,123.40,111.61,123.42
RZ_3522292_10634,null,null,50,0,2,111.69,123.40,111.78,123.30,111.84,123.22,111.85,123.33,111.85,123.58,111.90,123.80,111.95,124.03,111.96,124.08,111.90,124.10,111.81,124.00,111.75,123.95,111.72,123.92,111.70,123.95,111.67,123.92,111.65,123.92,111.65,124.00,111.67,124.10,111.69,124.05,111.62,124.10,111.58,124.12,111.58,124.22,111.58,124.20,111.58,124.30,111.60,124.45,111.69,124.58,111.76,124.55,111.76,124.53,111.75,124.60,111.75,124.65,111.75,124.70,111.75,124.67,111.74,124.67,111.72,124.78,111.69,124.88,111.66,124.55,111.62,124.12,111.60,123.83,111.58,123.95,111.54,124.08,111.51,123.97,111.49,123.90,111.47,123.97,111.49,124.15,111.50,124.40,111.53,124.50,111.56,124.65,111.60,124.72,111.61,124.92,111.61,125.00,111.61,124.97
RZ_3522292_10635,null,null,51,0,2,111.67,124.85,111.72,124.80,111.80,124.88,111.81,124.97,111.84,124.97,111.85,124.95,111.79,124.75,111.71,124.58,111.65,124.47,111.69,124.55,111.71,124.58,111.74,124.60,111.76,124.65,111.80,124.67,111.81,124.75,111.79,124.80,111.75,124.75,111.72,124.65,111.70,124.47,111.67,124.40,111.65,124.40,111.67,124.45,111.70,124.47,111.74,124.42,111.70,124.40,111.65,124.55,111.59,124.72,111.55,124.90,111.58,124.88,111.65,124.85,111.72,124.80,111.74,124.78,111.72,124.80,111.67,124.65,111.61,124.53,111.55,124.65,111.53,124.90,111.53,125.20,111.55,125.28,111.58,125.35,111.59,125.33,111.60,125.22,111.61,125.12,111.61,125.08,111.58,125.20,111.55,125.30,111.55,125.40,111.55,125.40,111.58,125.28,111.60,125.12,111.64,124.97
RZ_3522292_10636,null,null,49,0,2,111.65,124.97,111.67,125.10,111.65,125.28,111.62,125.47,111.59,125.60,111.54,125.65,111.53,125.70,111.50,125.60,111.53,125.47,111.51,125.55,111.49,125.78,111.45,126.00,111.45,125.83,111.44,125.67,111.46,125.78,111.49,126.00,111.50,126.28,111.42,126.30,111.36,126.30,111.30,126.28,111.31,126.22,111.26,126.20,111.22,126.15,111.19,126.12,111.25,126.10,111.30,126.12,111.36,126.12,111.38,126.15,111.39,126.22,111.40,126.28,111.39,126.15,111.35,126.00,111.33,126.08,111.29,126.28,111.26,126.47,111.28,126.45,111.31,126.53,111.35,126.62,111.36,126.70,111.35,126.67,111.36,126.45,111.39,126.28,111.41,126.25,111.44,126.40,111.45,126.60,111.40,126.70,111.34,126.83,111.26,126.88,111.28,126.78
RZ_3522292_10637,null,null,350,0,3,111.28,126.70,111.33,126.62,111.36,126.65,111.41,126.65,111.39,126.58,111.35,126.50,111.31,126.65,111.31,126.88,111.33,127.10,111.34,127.03,111.34,126.92,111.31,126.70,111.24,126.53,111.17,126.55,111.19,126.62,111.26,126.72,111.34,126.65,111.34,126.62,111.31,126.50,111.29,126.42,111.28,126.38,111.29,126.80,111.28,127.20,111.25,127.67,111.21,127.75,111.19,127.53,111.16,127.22,111.14,127.08,111.12,127.22,111.14,127.40,111.16,127.42,111.20,127.47,111.22,127.53,111.25,127.35,111.26,127.12,111.26,126.88,111.26,126.85,111.26,127.12,111.26,127.45,111.26,127.83,111.26,127.88,111.28,127.92,111.29,127.95,111.31,127.97,111.31,128.00,111.29,128.00,111.26,128.00,111.25,128.05,111.24,128.10,111.24,128.15,111.24,128.15,111.24,128.00,111.24,127.85,111.19,127.75,111.14,127.85,111.12,127.95,111.16,127.97,111.20,127.92,111.19,127.88,111.17,127.85,111.17,127.83,111.19,127.83,111.19,127.85,111.15,127.92,111.12,128.00,111.09,128.07,111.10,128.10,111.14,128.12,111.19,128.03,111.15,127.92,111.08,127.85,111.00,127.85,111.00,127.85,111.05,127.85,111.08,127.92,111.09,128.00,111.08,128.07,111.08,128.05,111.11,128.05,111.15,128.03,111.20,128.03,111.22,128.03,111.24,128.03,111.24,128.03,111.24,128.12,111.24,128.25,111.24,128.07,111.25,127.80,111.24,127.90,111.22,128.28,111.19,128.40,111.16,128.10,111.22,127.83,111.31,127.83,111.39,127.75,111.38,127.70,111.36,127.80,111.34,127.95,111.22,128.25,111.11,128.32,111.11,128.40,111.17,128.35,111.26,128.47,111.28,128.70,111.31,128.95,111.33,128.82,111.34,128.60,111.31,128.32,111.34,128.25,111.36,128.20,111.34,128.28,111.25,128.43,111.17,128.55,111.16,128.62,111.22,128.62,111.28,128.65,111.34,128.70,111.34,128.85,111.35,128.95,111.34,129.12,111.34,129.15,111.31,129.22,111.30,129.25,111.29,129.10,111.31,128.93,111.31,128.75,111.31,128.80,111.31,128.90,111.30,129.00,111.28,129.10,111.25,129.15,111.26,129.18,111.24,129.15,111.21,129.18,111.17,129.22,111.15,129.28,111.12,129.25,111.11,129.18,111.10,129.07,111.10,129.00,111.11,128.95,111.14,128.90,111.16,128.88,111.15,128.97,111.17,129.20,111.19,129.43,111.21,129.60,111.25,129.68,111.28,129.65,111.22,129.50,111.19,129.35,111.16,129.32,111.20,129.30,111.19,129.25,111.15,129.18,111.11,129.07,111.17,129.00,111.22,129.03,111.26,129.07,111.21,129.12,111.16,129.15,111.14,129.12,111.17,129.05,111.20,128.95,111.24,128.82,111.24,128.72,111.26,128.62,111.29,128.60,111.31,128.80,111.30,129.03,111.31,129.28,111.33,129.35,111.24,129.43,111.14,129.45,111.05,129.47,111.06,129.50,111.11,129.53,111.16,129.55,111.20,129.53,111.28,129.47,111.35,129.43,111.40,129.32,111.34,129.22,111.24,129.30,111.17,129.45,111.17,129.60,111.20,129.53,111.21,129.45,111.15,129.38,111.09,129.38,111.14,129.40,111.24,129.43,111.34,129.47,111.35,129.32,111.35,129.18,111.34,129.05,111.35,129.03,111.38,129.15,111.40,129.22,111.42,129.30,111.46,129.38,111.46,129.47,111.40,129.55,111.34,129.55,111.29,129.50,111.29,129.45,111.30,129.55,111.33,129.65,111.31,129.78,111.34,129.90,111.36,130.03,111.30,130.12,111.22,130.10,111.20,129.95,111.24,129.93,111.29,129.93,111.28,130.03,111.26,130.00,111.30,130.00,111.34,129.82,111.39,129.62,111.39,129.65,111.41,129.93,111.44,130.18,111.47,130.20,111.47,130.15,111.45,130.18,111.40,130.25,111.36,130.15,111.35,130.07,111.38,129.97,111.40,130.03,111.42,130.05,111.40,130.05,111.35,129.93,111.31,129.78,111.29,129.78,111.30,129.90,111.30,130.03,111.30,130.03,111.30,130.18,111.29,130.32,111.29,130.45,111.29,130.43,111.24,130.35,111.17,130.30,111.26,130.30,111.40,130.32,111.44,130.38,111.33,130.35,111.22,130.43,111.28,130.50,111.34,130.50,111.40,130.43,111.35,130.45,111.29,130.60,111.26,130.72,111.28,130.70,111.24,130.68,111.17,130.75,111.21,130.85,111.30,130.80,111.35,130.68,111.34,130.57,111.34,130.57,111.38,130.53,111.39,130.47,111.41,130.45,111.44,130.47,111.47,130.47,111.51,130.47,111.44,130.40,111.34,130.32,111.25,130.35,111.26,130.45,111.28,130.57,111.30,130.47,111.31,130.30,111.31,130.07,111.31,129.97,111.31,129.93,111.31,130.07,111.31,130.45,111.30,130.85,111.31,131.07,111.34,131.05,111.31,131.00,111.29,130.95,111.26,130.95,111.29,130.95,111.30,130.85,111.31,130.75,111.35,130.45,111.38,130.25,111.35,130.38,111.31,130.68,111.26,131.00,111.24,130.72,111.20,130.45,111.25,130.15,111.30,130.12,111.41,130.35,111.45,130.60,111.49,130.78,111.42,130.70,111.39,130.62,111.35,130.62,111.30,130.62,111.24,130.62,111.19,130.57,111.20,130.45,111.28,130.35,111.35,130.20,111.42,130.10,111.39,130.32,111.34,130.62,111.30,130.95,111.30,131.15,111.31,131.35,111.30,131.55,111.25,131.57,111.25,131.50,111.29,131.35,111.35,131.15,111.36,131.00,111.33,130.97,111.29,131.05,111.26,131.12,111.30,131.12,111.33,131.20,111.35,131.28,111.36,131.05,111.36,130.78,111.39,130.68,111.40,130.90,111.46,131.00,111.50,130.93,111.40,130.82,111.25,131.03,111.09,131.22,111.06,131.30,111.15,131.20,111.25,131.22,111.35,131.35,111.28,131.32,111.20,131.20,111.20,131.12,111.28,131.20,111.38,131.18,111.40,131.03
RZ_3522292_10638,null,null,50,0,3,111.42,130.85,111.41,131.15,111.40,131.50,111.38,131.70,111.36,131.55,111.34,131.38,111.35,131.47,111.34,131.55,111.31,131.57,111.30,131.55,111.31,131.50,111.33,131.57,111.31,131.68,111.30,131.75,111.30,131.72,111.26,131.65,111.20,131.53,111.16,131.47,111.24,131.47,111.31,131.47,111.34,131.45,111.33,131.53,111.34,131.65,111.39,131.65,111.42,131.57,111.41,131.38,111.38,131.30,111.34,131.22,111.28,131.38,111.22,131.50,111.16,131.60,111.24,131.60,111.33,131.60,111.24,131.60,111.04,131.62,110.97,131.62,111.11,131.60,111.25,131.60,111.26,131.62,111.28,131.70,111.30,131.78,111.33,131.90,111.33,132.00,111.26,132.07,111.21,132.00,111.16,131.93,111.17,131.82,111.20,131.78,111.17,131.72,111.16,131.68
RZ_3522292_10639,null,null,50,0,3,111.15,131.68,111.16,131.62,111.16,131.60,111.21,131.55,111.25,131.57,111.30,131.60,111.30,131.53,111.30,131.45,111.31,131.35,111.34,131.32,111.36,131.38,111.39,131.53,111.38,131.68,111.36,131.55,111.35,131.38,111.36,131.22,111.39,131.30,111.41,131.38,111.45,131.47,111.45,131.53,111.36,131.55,111.29,131.55,111.20,131.60,111.25,131.65,111.29,131.97,111.33,132.30,111.26,132.32,111.22,132.03,111.21,131.75,111.26,131.78,111.29,131.57,111.30,131.38,111.31,131.12,111.31,131.07,111.31,131.15,111.33,131.38,111.34,131.62,111.31,131.80,111.25,131.88,111.22,131.97,111.28,131.72,111.35,131.47,111.35,131.25,111.31,131.35,111.29,131.38,111.30,131.35,111.31,131.32,111.28,131.15,111.24,131.00,111.19,130.95
RZ_3522292_10640,null,null,50,0,3,111.16,131.15,111.17,131.45,111.19,131.62,111.16,131.85,111.11,131.95,111.15,132.07,111.20,132.10,111.25,131.97,111.22,131.85,111.26,131.65,111.29,131.60,111.31,131.50,111.31,131.47,111.29,131.65,111.26,131.88,111.24,132.00,111.22,131.88,111.19,131.78,111.19,131.78,111.21,131.82,111.25,131.78,111.24,131.72,111.24,131.62,111.25,131.60,111.25,131.60,111.24,131.65,111.20,131.72,111.16,131.80,111.15,132.03,111.21,132.22,111.28,132.15,111.26,131.93,111.20,131.72,111.15,131.75,111.16,131.75,111.21,131.72,111.24,131.72,111.26,131.82,111.28,131.88,111.28,131.90,111.21,132.07,111.15,132.30,111.09,132.40,111.08,132.30,111.08,132.22,111.10,132.22,111.11,132.15,111.11,132.05,111.09,131.95,111.08,131.93
RZ_3522292_10641,null,null,50,0,3,111.06,131.95,111.09,131.97,111.05,132.38,111.01,132.75,111.00,133.05,111.06,133.00,111.10,132.93,111.11,132.93,111.12,133.00,111.20,133.05,111.28,133.05,111.31,133.05,111.31,133.03,111.33,132.82,111.28,132.70,111.24,132.65,111.17,132.78,111.17,132.82,111.15,132.82,111.14,132.88,111.22,132.97,111.34,133.07,111.44,133.07,111.44,133.03,111.42,132.95,111.45,132.93,111.45,132.90,111.40,132.88,111.35,132.85,111.30,132.85,111.28,132.85,111.26,132.93,111.34,132.97,111.44,133.00,111.49,132.82,111.44,132.65,111.40,132.53,111.40,132.53,111.41,132.55,111.42,132.60,111.42,132.62,111.42,132.70,111.41,132.80,111.41,132.97,111.41,133.15,111.41,133.30,111.41,133.22,111.40,133.05,111.38,133.20,111.39,133.50
RZ_3522292_10642,null,null,50,0,3,111.41,133.82,111.44,133.82,111.45,133.68,111.47,133.55,111.50,133.43,111.54,133.53,111.56,133.60,111.58,133.70,111.56,133.72,111.50,133.75,111.44,133.75,111.38,133.62,111.39,133.47,111.42,133.38,111.46,133.43,111.49,133.62,111.46,133.80,111.47,133.85,111.50,133.75,111.53,133.60,111.49,133.55,111.46,133.55,111.45,133.62,111.45,133.90,111.45,134.18,111.46,134.43,111.49,134.32,111.50,134.15,111.50,133.97,111.56,133.95,111.65,133.93,111.72,133.90,111.67,133.90,111.62,133.95,111.56,134.00,111.54,134.05,111.55,134.10,111.59,133.88,111.65,133.62,111.67,133.60,111.72,133.82,111.78,134.12,111.72,134.25,111.65,134.35,111.58,134.38,111.59,134.30,111.60,134.25,111.60,134.43,111.59,134.68,111.58,135.00
RZ_3522292_10643,null,null,50,0,3,111.58,135.03,111.59,135.10,111.61,135.15,111.61,135.20,111.61,135.22,111.60,135.07,111.60,134.88,111.61,134.70,111.61,134.78,111.61,134.82,111.60,134.90,111.60,134.90,111.58,134.93,111.55,134.97,111.56,134.88,111.64,134.75,111.71,134.68,111.72,134.75,111.74,134.85,111.78,134.90,111.80,134.90,111.80,134.85,111.84,134.78,111.85,134.72,111.88,134.65,111.85,134.62,111.83,134.68,111.83,134.78,111.81,134.88,111.83,134.97,111.80,135.05,111.78,135.12,111.76,135.15,111.78,135.20,111.79,135.28,111.80,135.32,111.80,135.40,111.78,135.55,111.75,135.75,111.75,135.90,111.76,135.97,111.78,136.00,111.78,135.97,111.79,135.90,111.76,135.93,111.72,135.97,111.74,136.05,111.80,136.05,111.76,135.85,111.66,135.68
RZ_3522292_10644,null,null,50,0,3,111.67,135.38,111.80,135.28,111.90,135.20,111.89,135.28,111.88,135.43,111.88,135.57,111.84,135.72,111.81,135.82,111.79,135.93,111.80,135.93,111.81,135.93,111.81,135.90,111.83,135.90,111.85,136.18,111.85,136.45,111.84,136.75,111.84,136.78,111.85,136.75,111.83,136.72,111.79,136.70,111.75,136.60,111.75,136.50,111.74,136.38,111.72,136.38,111.71,136.43,111.71,136.68,111.69,136.93,111.67,137.12,111.72,137.07,111.79,136.95,111.86,136.68,111.88,136.45,111.88,136.22,111.84,136.12,111.79,136.28,111.78,136.47,111.72,136.78,111.71,136.88,111.69,136.97,111.70,137.00,111.70,136.93,111.76,136.85,111.79,136.75,111.80,136.75,111.75,136.82,111.75,136.78,111.84,136.72,111.91,136.62,111.97,136.70,111.95,136.78
RZ_3522292_10645,null,null,51,0,3,111.95,136.85,111.96,136.95,112.03,136.90,112.04,136.85,112.00,137.00,111.90,137.20,111.79,137.50,111.72,137.55,111.71,137.65,111.69,137.68,111.66,137.65,111.64,137.65,111.64,137.68,111.65,137.72,111.66,137.80,111.67,137.85,111.66,137.90,111.65,137.93,111.66,137.95,111.70,137.93,111.72,137.82,111.81,137.62,111.89,137.50,111.96,137.45,111.97,137.47,111.86,137.47,111.75,137.55,111.78,137.68,111.91,137.75,112.04,137.68,111.94,137.65,111.83,137.70,111.72,137.80,111.70,137.88,111.69,137.90,111.66,137.88,111.66,137.90,111.69,137.97,111.71,138.07,111.72,138.12,111.75,138.28,111.79,138.43,111.81,138.55,111.81,138.55,111.83,137.82,111.83,137.10,111.83,137.00,111.80,137.62,111.78,138.32,111.74,138.40,111.70,138.28
RZ_3522292_10646,null,null,50,0,3,111.67,138.05,111.74,137.97,111.80,138.12,111.85,138.25,111.83,138.20,111.80,138.12,111.79,138.03,111.79,138.05,111.79,138.20,111.79,138.38,111.78,138.32,111.83,138.15,111.90,138.00,111.89,138.12,111.81,138.28,111.74,138.43,111.75,138.47,111.78,138.47,111.79,138.50,111.85,138.35,111.88,138.22,111.91,138.38,111.91,138.65,111.79,138.95,111.66,138.72,111.60,138.47,111.67,138.25,111.79,138.32,111.76,138.43,111.75,138.50,111.76,138.53,111.80,138.47,111.83,138.45,111.79,138.47,111.80,138.57,111.80,138.65,111.80,138.75,111.79,138.78,111.79,138.78,111.78,138.65,111.75,138.55,111.76,138.43,111.79,138.43,111.79,138.68,111.78,138.93,111.78,138.95,111.79,138.70,111.80,138.47,111.80,138.60,111.79,138.70
RZ_3522292_10647,null,null,50,0,3,111.76,138.80,111.75,138.88,111.79,138.85,111.83,138.82,111.88,138.78,111.86,138.82,111.86,138.95,111.85,139.00,111.85,139.07,111.85,139.10,111.84,139.12,111.84,139.20,111.83,139.28,111.83,139.30,111.81,139.28,111.84,139.32,111.88,139.43,111.94,139.43,111.96,139.30,112.01,139.22,112.04,139.28,112.01,139.32,111.97,139.40,111.94,139.50,111.84,139.57,111.72,139.60,111.69,139.60,111.78,139.57,111.88,139.57,111.89,139.55,111.86,139.62,111.80,139.70,111.74,139.78,111.72,139.78,111.81,139.72,111.90,139.70,111.88,139.68,111.76,139.68,111.70,139.78,111.75,140.10,111.79,140.43,111.74,140.53,111.71,140.35,111.67,140.20,111.66,140.15,111.65,140.18,111.66,140.18,111.65,140.18,111.61,140.20,111.58,140.20
RZ_3522292_10648,null,null,50,0,3,111.67,140.18,111.79,140.20,111.80,140.43,111.71,140.62,111.61,140.82,111.61,140.80,111.69,140.75,111.76,140.72,111.83,140.72,111.81,140.70,111.81,140.55,111.80,140.43,111.80,140.32,111.80,140.35,111.79,140.47,111.79,140.57,111.80,140.62,111.80,140.55,111.80,140.47,111.81,140.43,111.83,140.40,111.78,140.35,111.71,140.35,111.65,140.40,111.65,140.53,111.65,140.68,111.69,140.75,111.71,140.78,111.76,140.75,111.78,140.75,111.79,140.70,111.79,140.65,111.79,140.60,111.81,140.55,111.84,140.55,111.78,140.47,111.70,140.45,111.61,140.43,111.65,140.43,111.70,140.38,111.75,140.32,111.75,140.40,111.76,140.60,111.79,140.82,111.81,140.95,111.86,140.88,111.90,140.80,111.92,140.72,111.90,140.88,111.86,141.03
RZ_3522292_10649,null,null,50,0,3,111.85,141.07,111.84,140.95,111.86,141.07,111.89,141.35,111.83,141.60,111.74,141.60,111.62,141.57,111.61,141.55,111.65,141.45,111.70,141.35,111.72,141.20,111.71,141.10,111.70,140.97,111.71,140.95,111.72,140.85,111.74,140.80,111.74,140.72,111.74,140.72,111.74,140.93,111.72,141.07,111.70,141.22,111.69,141.18,111.69,141.35,111.66,141.53,111.64,141.65,111.67,141.62,111.75,141.57,111.72,141.50,111.64,141.40,111.62,141.43,111.66,141.43,111.71,141.45,111.70,141.45,111.69,141.70,111.69,141.95,111.70,141.95,111.69,141.88,111.67,141.82,111.62,141.95,111.58,142.12,111.53,142.12,111.55,141.97,111.55,141.93,111.55,141.97,111.51,141.95,111.55,141.85,111.56,141.88,111.56,142.03,111.58,142.05,111.61,141.93
RZ_3522292_10650,null,null,50,0,3,111.64,141.78,111.65,141.85,111.64,141.95,111.61,142.07,111.59,142.15,111.59,142.18,111.66,142.15,111.74,142.10,111.79,142.10,111.76,142.10,111.69,142.12,111.64,142.10,111.58,142.07,111.58,141.95,111.58,141.85,111.58,141.70,111.58,141.62,111.58,141.70,111.51,141.82,111.46,141.95,111.41,141.93,111.42,141.88,111.50,141.80,111.58,141.72,111.67,141.53,111.70,141.40,111.67,141.28,111.61,141.28,111.53,141.28,111.51,141.30,111.53,141.32,111.55,141.38,111.58,141.45,111.55,141.60,111.53,141.78,111.55,141.95,111.60,141.78,111.69,141.57,111.71,141.60,111.69,141.82,111.65,142.00,111.62,141.97,111.56,141.95,111.49,141.95,111.41,141.97,111.41,141.97,111.40,142.05,111.40,142.07,111.41,142.10,111.39,142.07
RZ_3522292_10651,null,null,51,0,3,111.36,142.07,111.34,142.10,111.34,142.10,111.29,142.07,111.22,142.03,111.15,142.15,111.11,142.32,111.28,142.43,111.55,142.35,111.83,142.28,112.06,142.25,112.22,142.22,112.66,142.15,113.22,141.70,114.01,141.18,114.64,140.35,115.45,139.85,116.05,139.25,116.79,138.78,117.26,137.72,117.96,136.40,118.64,135.05,119.12,134.35,119.36,133.53,119.56,132.80,119.81,131.82,120.14,131.15,120.38,130.03,120.62,129.12,120.88,128.40,121.03,128.25,121.14,127.97,121.19,127.15,121.26,126.28,121.53,125.30,121.83,124.95,122.10,124.45,122.26,124.15,122.39,123.35,122.54,122.80,122.61,122.22,122.71,121.50,122.99,120.72,123.22,119.90,123.50,119.67,123.56,119.47,123.60,119.08,123.55,118.75,123.53,118.47,123.54,118.28,123.50,117.90
RZ_3522292_10652,null,null,50,0,3,123.39,117.45,123.28,117.17,123.20,117.15,123.19,117.20,123.16,117.17,123.11,117.12,123.06,117.08,123.04,116.80,123.04,116.50,123.05,116.28,123.06,116.40,123.06,116.55,123.01,116.60,122.96,116.65,122.88,116.53,122.81,116.40,122.75,116.25,122.75,116.20,122.76,116.17,122.76,116.25,122.78,116.62,122.74,116.97,122.70,117.33,122.64,117.38,122.60,117.42,122.55,117.42,122.53,117.45,122.51,117.45,122.54,117.38,122.56,117.28,122.59,117.17,122.59,117.17,122.56,117.20,122.51,117.28,122.46,117.58,122.42,117.80,122.44,117.85,122.46,117.67,122.41,117.40,122.34,117.30,122.26,117.40,122.26,117.58,122.25,117.83,122.22,117.88,122.24,117.92,122.22,117.90,122.20,117.90,122.16,117.92,122.17,117.97,122.26,118.03
RZ_3522292_10653,null,null,50,0,3,122.34,118.10,122.33,118.15,122.25,118.17,122.20,118.22,122.22,118.25,122.25,118.28,122.26,118.25,122.28,118.20,122.22,118.15,122.08,118.42,121.92,118.72,121.86,119.03,121.92,118.72,121.97,118.45,122.00,118.20,121.99,118.28,122.03,118.28,122.04,118.25,122.03,118.25,122.00,118.40,121.99,118.55,122.03,118.67,122.06,118.65,122.09,118.60,122.08,118.58,122.09,118.53,122.11,118.50,122.14,118.75,122.15,119.08,122.01,119.22,121.86,119.10,121.69,118.92,121.67,118.88,121.64,119.03,121.62,119.20,121.62,119.33,121.66,119.25,121.72,119.20,121.78,119.22,121.83,119.28,121.83,119.22,121.81,119.15,121.80,119.08,121.79,119.10,121.76,119.12,121.74,119.40,121.74,119.65,121.74,119.88,121.74,119.85,121.74,119.85
RZ_3522292_10654,null,null,50,0,3,121.76,119.72,121.74,119.65,121.70,119.55,121.69,119.65,121.71,119.83,121.70,120.00,121.64,120.08,121.61,120.05,121.65,120.03,121.70,120.03,121.72,120.08,121.74,120.10,121.75,120.00,121.67,119.95,121.62,119.95,121.59,119.90,121.61,119.80,121.61,119.85,121.60,120.03,121.61,120.20,121.61,120.15,121.62,120.08,121.61,120.00,121.61,119.90,121.61,119.75,121.67,119.58,121.74,119.72,121.74,119.97,121.67,120.17,121.61,120.05,121.61,119.92,121.61,120.05,121.61,120.25,121.61,120.25,121.55,120.05,121.50,119.88,121.44,119.90,121.42,120.10,121.41,120.28,121.42,120.45,121.44,120.45,121.46,120.42,121.44,120.38,121.39,120.33,121.35,120.33,121.31,120.33,121.31,120.30,121.31,120.25,121.39,120.30,121.46,120.47
RZ_3522292_10655,null,null,50,0,3,121.54,120.70,121.56,120.88,121.51,121.00,121.42,121.05,121.33,121.03,121.33,121.00,121.36,121.00,121.39,120.97,121.40,120.88,121.42,120.80,121.46,120.75,121.49,120.83,121.50,120.85,121.50,120.78,121.50,120.67,121.50,120.60,121.49,120.65,121.49,120.80,121.49,120.92,121.50,120.90,121.50,120.80,121.47,120.78,121.44,120.78,121.40,120.83,121.38,120.90,121.35,120.95,121.31,120.92,121.29,120.90,121.36,120.90,121.45,120.92,121.58,120.95,121.60,120.95,121.50,120.95,121.39,120.97,121.28,120.97,121.29,120.97,121.30,121.00,121.30,121.17,121.31,121.33,121.35,121.38,121.41,121.25,121.44,121.35,121.46,121.62,121.46,121.90,121.45,121.92,121.40,121.88,121.35,121.83,121.28,121.80,121.26,121.78,121.26,121.75
RZ_3522292_10656,null,null,50,0,3,121.29,121.70,121.31,121.70,121.31,121.70,121.34,121.70,121.35,121.67,121.36,121.67,121.36,121.65,121.36,121.67,121.36,121.72,121.33,121.85,121.30,121.92,121.25,122.03,121.24,122.05,121.24,122.08,121.25,122.15,121.38,122.17,121.49,122.17,121.53,122.10,121.46,122.15,121.41,122.20,121.41,122.20,121.41,122.12,121.41,122.08,121.44,122.08,121.46,122.20,121.49,122.35,121.46,122.53,121.44,122.62,121.42,122.67,121.40,122.70,121.40,122.65,121.45,122.60,121.49,122.58,121.51,122.58,121.46,122.62,121.42,122.70,121.35,122.75,121.33,122.78,121.31,122.78,121.35,122.78,121.36,122.62,121.36,122.47,121.35,122.38,121.34,122.42,121.34,122.58,121.34,122.72,121.34,122.83,121.42,122.75,121.56,122.80,121.80,122.85
RZ_3522292_10657,null,null,51,0,3,121.94,123.03,122.29,123.10,122.81,123.25,123.58,124.17,124.44,125.03,125.24,126.30,126.40,126.88,127.33,127.92,128.66,128.53,129.70,129.55,130.68,130.43,131.38,131.65,131.95,132.53,132.65,133.07,133.12,133.47,133.64,133.93,134.05,134.53,134.32,134.97,134.44,135.35,134.44,135.62,134.36,135.90,134.31,136.30,134.28,136.62,134.32,137.03,134.32,137.22,134.30,137.62,134.29,137.97,134.28,138.32,134.21,138.47,134.06,138.50,133.94,138.53,133.85,138.57,133.85,138.62,133.85,138.68,133.88,138.97,133.90,139.28,133.84,139.57,133.75,139.60,133.68,139.65,133.66,139.68,133.64,139.72,133.57,139.72,133.47,139.70,133.39,139.78,133.32,139.82,133.22,139.88,133.16,139.97,133.11,140.07,133.04,140.18,132.95,140.40,132.81,140.68
RZ_3522292_10658,null,null,50,0,3,132.78,140.95,132.75,141.18,132.78,141.43,132.79,141.32,132.84,141.00,132.89,140.75,132.97,140.85,133.01,141.00,133.04,140.95,133.00,140.85,132.89,140.75,132.80,140.78,132.75,140.72,132.76,140.68,132.79,140.65,132.79,140.75,132.80,140.85,132.81,140.85,132.84,140.78,132.88,140.88,132.90,141.05,132.90,141.25,132.88,141.25,132.78,141.20,132.70,141.25,132.60,141.38,132.57,141.53,132.64,141.57,132.71,141.55,132.80,141.45,132.81,141.12,132.82,140.80,132.84,140.62,132.88,140.70,132.93,140.78,132.90,140.82,132.84,140.82,132.76,140.82,132.75,140.82,132.75,140.70,132.75,140.60,132.74,140.72,132.74,140.97,132.72,141.30,132.74,141.40,132.72,141.30,132.71,141.00,132.78,140.68,132.85,140.50,132.94,140.40
RZ_3522292_10659,null,null,50,0,3,132.94,140.47,132.94,140.70,132.95,140.90,132.97,140.95,132.95,140.93,132.90,140.90,132.86,140.88,132.89,140.88,132.91,140.88,132.95,140.88,133.00,140.90,133.05,140.95,133.01,140.97,132.94,140.97,132.90,140.88,132.90,140.75,132.89,140.68,132.84,140.65,132.81,140.82,132.85,141.03,132.90,141.38,132.90,141.55,132.88,141.43,132.84,141.12,132.82,140.88,132.85,140.82,132.88,140.75,132.90,140.88,132.89,141.10,132.84,141.25,132.80,141.18,132.78,141.35,132.80,141.55,132.76,141.72,132.71,141.70,132.68,141.72,132.70,141.70,132.75,141.62,132.78,141.50,132.80,141.45,132.75,141.68,132.71,141.97,132.68,142.28,132.68,142.30,132.70,142.40,132.72,142.45,132.74,142.45,132.72,142.30,132.70,142.20,132.65,142.12
RZ_3522292_10660,null,null,50,0,3,132.62,142.12,132.62,142.12,132.66,142.10,132.69,142.05,132.71,141.95,132.74,141.88,132.75,142.07,132.76,142.25,132.74,142.45,132.72,142.43,132.72,142.47,132.76,142.30,132.80,142.10,132.81,141.90,132.74,142.25,132.68,142.70,132.61,143.18,132.68,142.97,132.72,142.65,132.79,142.32,132.84,142.53,132.89,142.70,132.89,142.85,132.84,142.80,132.74,142.75,132.68,142.70,132.66,142.65,132.72,142.62,132.84,142.60,132.89,142.62,132.85,142.82,132.75,143.03,132.64,143.15,132.60,143.12,132.56,143.18,132.55,143.22,132.61,143.05,132.68,142.78,132.71,142.55,132.71,142.62,132.70,143.10,132.68,143.53,132.66,143.93,132.66,143.90,132.68,143.82,132.70,143.78,132.69,143.72,132.69,143.45,132.68,143.18,132.68,143.10
RZ_3522292_10661,null,null,50,0,3,132.74,143.22,132.80,143.38,132.86,143.32,132.85,143.32,132.84,143.30,132.82,143.28,132.80,143.25,132.76,143.30,132.74,143.45,132.74,143.60,132.78,143.68,132.84,143.70,132.88,143.72,132.85,143.78,132.82,143.82,132.82,143.88,132.82,143.78,132.82,143.60,132.84,143.45,132.85,143.47,132.90,143.50,132.90,143.57,132.88,143.72,132.85,143.88,132.86,143.95,132.88,143.82,132.89,143.55,132.90,143.30,132.91,143.20,132.93,143.32,132.93,143.40,132.95,143.45,132.94,143.68,132.91,143.90,132.96,144.18,133.05,144.22,133.16,144.40,133.19,144.57,133.25,144.38,133.28,144.07,133.16,143.85,133.03,143.95,132.88,144.03,132.90,144.07,132.94,144.10,132.97,144.10,132.99,144.10,133.01,144.00,133.03,143.93,133.04,143.90
RZ_3522292_10662,null,null,50,0,3,133.03,144.00,133.00,144.07,132.96,144.12,132.95,144.12,132.95,144.12,132.99,144.10,133.04,144.10,133.05,144.03,133.01,144.00,132.96,144.03,132.97,144.15,132.99,144.28,133.00,144.35,132.97,144.32,132.91,144.30,132.88,144.25,132.89,144.12,132.94,143.93,132.99,143.72,133.01,143.72,133.05,143.97,133.04,144.28,132.99,144.47,132.94,144.55,132.94,144.55,132.94,144.55,132.93,144.55,132.91,144.50,132.96,144.43,133.00,144.45,133.10,144.55,133.16,144.70,133.07,144.82,132.93,144.80,132.79,144.70,132.85,144.55,132.88,144.53,132.90,144.65,132.89,144.85,133.03,145.00,133.15,145.03,133.22,144.95,133.18,144.88,133.11,144.93,133.07,145.00,133.07,144.88,133.06,144.68,133.06,144.50,133.04,144.57,133.03,144.82
RZ_3522292_10663,null,null,51,0,3,133.00,145.03,132.99,145.22,132.95,145.28,132.93,145.22,132.91,145.18,132.91,145.10,132.99,145.07,133.06,145.28,133.15,145.50,133.07,145.72,133.00,145.53,132.93,145.32,132.93,145.10,132.97,145.07,133.05,145.03,133.11,145.03,133.14,145.07,133.11,145.10,133.10,145.05,133.10,144.95,133.12,144.90,133.15,144.88,133.16,144.95,133.18,145.10,133.19,145.22,133.20,145.28,133.21,145.28,133.19,145.32,133.16,145.35,133.15,145.45,133.18,145.53,133.20,145.53,133.15,145.43,133.09,145.43,133.05,145.47,133.06,145.53,133.07,145.53,133.09,145.57,133.11,145.68,133.15,145.75,133.16,145.95,133.15,146.05,133.15,146.15,133.15,146.12,133.14,146.18,133.14,146.25,133.14,146.03,133.10,145.78,133.07,145.50,133.05,145.68,133.06,145.85
RZ_3522292_10664,null,null,49,0,3,133.14,146.00,133.20,146.00,133.24,145.97,133.24,145.93,133.22,145.88,133.24,145.80,133.20,145.78,133.18,145.82,133.19,145.90,133.24,145.97,133.28,146.12,133.35,146.28,133.41,146.38,133.43,146.25,133.38,146.15,133.32,146.10,133.32,146.12,133.32,146.25,133.32,146.38,133.24,146.55,133.16,146.60,133.05,146.57,133.03,146.43,133.18,146.25,133.35,146.12,133.43,146.07,133.31,146.07,133.19,146.12,133.19,146.30,133.24,146.53,133.30,146.68,133.38,146.65,133.43,146.35,133.46,146.07,133.47,146.12,133.36,146.35,133.22,146.53,133.21,146.45,133.29,146.40,133.38,146.40,133.45,146.45,133.53,146.45,133.60,146.32,133.60,146.20,133.61,146.05,133.64,146.00,133.66,145.88,133.66,145.82,133.68,145.78
RZ_3522292_10665,null,null,50,0,3,133.68,145.85,133.68,145.90,133.65,145.97,133.65,146.03,133.68,146.22,133.72,146.43,133.78,146.62,133.76,146.62,133.75,146.65,133.74,146.68,133.75,146.70,133.68,146.80,133.54,146.88,133.28,146.97,132.72,147.07,132.14,147.18,131.35,147.30,130.69,148.03,129.86,148.75,128.97,149.68,127.75,150.65,126.08,151.78,124.39,153.43,122.75,154.85,121.30,156.53,119.80,157.75,118.14,159.47,116.58,160.97,114.92,162.57,113.40,163.57,111.83,164.82,110.26,166.07,109.10,167.30,107.95,168.57,106.76,169.75,105.67,170.78,104.67,171.35,103.96,172.05,103.14,172.80,102.44,173.93,101.86,174.68,101.34,175.35,100.81,175.88,100.35,176.62,99.79,177.53,99.24,178.38,98.51,179.05,97.91,179.30,97.36,179.53,96.84,179.85
RZ_3522292_10666,null,null,50,0,3,96.31,180.22,95.62,180.68,95.08,181.00,94.46,181.25,93.99,181.30,93.61,181.28,93.29,181.22,92.91,181.20,92.53,181.28,92.19,181.53,92.09,181.80,91.99,182.03,91.95,182.05,91.88,182.03,91.81,181.88,91.75,181.72,91.75,181.72,91.74,181.82,91.72,181.93,91.72,181.93,91.72,181.85,91.65,181.78,91.59,181.68,91.56,181.62,91.60,181.53,91.65,181.50,91.65,181.50,91.65,181.55,91.64,181.68,91.64,181.75,91.64,181.75,91.65,181.68,91.66,181.62,91.67,181.68,91.71,181.70,91.80,181.65,91.94,181.55,92.08,181.45,92.19,181.32,92.24,181.25,92.36,181.07,92.44,180.97,92.49,180.90,92.44,180.95,92.38,181.00,92.35,181.07,92.35,181.12,92.36,181.20,92.39,181.15,92.40,181.07
RZ_3522292_10667,null,null,50,0,3,92.42,181.00,92.47,180.95,92.53,180.95,92.56,180.95,92.62,180.93,92.69,180.93,92.78,180.90,92.81,180.95,92.78,180.97,92.70,180.97,92.64,181.00,92.64,181.03,92.71,181.22,92.75,181.35,92.81,181.25,92.90,181.03,93.00,180.82,93.06,180.80,93.03,180.80,93.00,180.78,93.01,180.75,93.08,180.68,93.12,180.62,93.19,180.62,93.19,180.70,93.17,180.78,93.19,180.80,93.19,180.78,93.20,180.75,93.21,180.75,93.25,180.78,93.30,180.82,93.34,180.82,93.36,180.82,93.41,180.75,93.45,180.70,93.50,180.62,93.47,180.68,93.45,180.65,93.42,180.62,93.51,180.57,93.61,180.55,93.71,180.55,93.64,180.53,93.55,180.53,93.54,180.60,93.61,180.62,93.69,180.65,93.69,180.57,93.69,180.53
RZ_3522292_10668,null,null,50,0,3,93.71,180.43,93.79,180.38,93.84,180.53,93.88,180.72,93.86,180.95,93.86,181.00,93.85,180.85,93.84,180.68,93.81,180.47,93.84,180.57,93.86,180.75,93.88,181.05,93.86,181.25,93.85,181.35,93.86,181.12,93.86,180.88,93.94,180.78,93.96,180.95,93.99,181.12,93.96,180.97,93.99,180.72,94.00,180.55,94.06,180.88,94.11,181.20,94.20,181.18,94.21,180.90,94.26,180.53,94.30,180.45,94.33,180.32,94.30,180.25,94.29,180.32,94.28,180.45,94.25,180.72,94.25,180.88,94.24,180.97,94.28,180.90,94.31,180.95,94.36,180.95,94.29,180.97,94.21,180.82,94.22,180.72,94.31,180.60,94.39,180.57,94.35,180.60,94.30,180.68,94.29,180.75,94.30,180.82,94.35,180.90,94.38,181.00,94.38,181.03
RZ_3522292_10669,null,null,50,0,3,94.35,181.12,94.35,181.22,94.38,180.93,94.41,180.55,94.47,180.25,94.54,180.53,94.59,180.78,94.44,180.97,94.28,180.95,94.17,180.90,94.26,180.85,94.36,180.82,94.36,180.95,94.41,181.10,94.46,181.07,94.47,181.00,94.42,180.97,94.36,181.12,94.34,181.15,94.31,181.15,94.25,181.12,94.20,181.10,94.20,181.07,94.26,181.10,94.33,181.15,94.35,181.22,94.35,181.22,94.35,181.12,94.35,180.95,94.36,180.78,94.35,180.95,94.42,181.25,94.50,181.53,94.56,181.40,94.47,181.28,94.38,181.15,94.31,181.12,94.33,181.07,94.38,181.05,94.42,181.07,94.40,181.12,94.33,181.15,94.24,181.15,94.22,181.25,94.29,181.32,94.34,181.32,94.39,181.25,94.40,181.22,94.44,181.22,94.45,181.32
RZ_3522292_10670,null,null,50,0,3,94.41,181.43,94.39,181.50,94.41,181.40,94.44,181.32,94.46,181.18,94.46,181.10,94.47,180.95,94.55,180.80,94.62,180.65,94.69,180.78,94.67,180.97,94.61,181.25,94.55,181.35,94.50,181.12,94.53,180.82,94.55,180.68,94.56,180.82,94.58,180.95,94.59,180.93,94.61,180.93,94.66,180.85,94.72,180.80,94.79,180.78,94.76,180.80,94.75,180.88,94.72,180.93,94.72,180.97,94.72,181.03,94.74,181.03,94.76,181.00,94.78,180.97,94.76,180.97,94.74,180.95,94.70,181.07,94.67,181.15,94.66,181.18,94.65,181.05,94.65,180.85,94.65,180.70,94.71,180.55,94.78,180.53,94.76,180.65,94.69,180.82,94.62,180.97,94.65,181.18,94.69,181.43,94.71,181.70,94.69,181.75,94.67,181.62,94.65,181.47
RZ_3522292_10671,null,null,50,0,3,94.65,181.35,94.62,181.43,94.59,181.50,94.54,181.55,94.50,181.60,94.53,181.43,94.55,181.22,94.59,180.90,94.67,180.78,94.75,180.85,94.80,181.07,94.78,181.28,94.76,181.20,94.76,181.12,94.78,181.00,94.83,180.93,94.89,180.85,94.83,180.88,94.71,180.95,94.60,181.20,94.60,181.43,94.66,181.30,94.72,181.00,94.83,180.75,94.89,181.03,95.08,181.32,95.39,181.57,95.95,181.60,96.60,181.55,97.53,181.50,98.66,181.38,100.19,181.22,101.81,180.75,103.46,180.25,105.41,179.45,107.20,178.93,109.03,178.10,110.69,177.25,112.47,176.03,114.20,175.03,115.53,173.88,116.99,172.93,118.31,171.72,119.61,170.68,120.81,169.30,122.20,168.05,123.76,166.82,125.19,165.80,126.29,164.90,127.24,164.03
RZ_3522292_10672,null,null,51,0,3,128.39,163.28,129.71,162.18,131.10,161.05,132.32,159.55,133.49,158.30,134.44,157.12,135.21,156.45,135.79,155.78,136.25,154.78,136.53,153.80,136.71,153.12,136.89,152.78,137.11,152.30,137.38,151.43,137.55,150.88,137.59,150.47,137.57,150.50,137.57,150.50,137.60,150.07,137.57,149.68,137.50,149.20,137.32,149.10,137.12,148.95,136.79,148.78,136.54,148.57,136.34,148.47,136.05,148.45,135.78,148.45,135.47,148.40,135.38,148.30,135.03,148.32,134.74,148.40,134.49,148.45,134.32,148.50,134.16,148.57,134.01,148.72,133.96,148.85,133.89,148.97,133.70,149.12,133.54,149.22,133.39,149.32,133.36,149.25,133.39,149.20,133.44,149.15,133.45,149.22,133.43,149.40,133.39,149.62,133.38,149.88,133.32,149.97,133.32,149.93,133.34,149.88
RZ_3522292_10673,null,null,50,0,3,133.32,149.88,133.26,149.90,133.12,149.93,132.99,150.10,132.88,150.32,132.85,150.55,132.95,150.43,133.01,150.22,132.94,150.05,132.82,150.10,132.71,150.35,132.71,150.57,132.71,150.60,132.71,150.55,132.71,150.60,132.75,150.70,132.78,150.78,132.80,150.70,132.78,150.68,132.76,150.90,132.79,151.12,132.80,151.50,132.82,151.68,132.82,151.85,132.80,151.82,132.78,151.72,132.75,151.65,132.75,151.55,132.74,151.53,132.72,151.53,132.72,151.53,132.74,151.45,132.71,151.35,132.69,151.47,132.65,151.70,132.65,151.93,132.66,151.97,132.66,152.05,132.66,152.12,132.66,152.12,132.65,152.12,132.64,152.12,132.70,151.90,132.78,151.65,132.81,151.55,132.79,151.62,132.76,151.62,132.74,151.38,132.71,151.18,132.70,151.28
RZ_3522292_10674,null,null,50,0,3,132.70,151.53,132.71,151.62,132.72,151.47,132.72,151.40,132.74,151.57,132.76,151.85,132.78,152.03,132.79,152.10,132.79,151.97,132.75,151.80,132.72,151.65,132.61,151.50,132.53,151.40,132.50,151.47,132.59,151.65,132.69,151.78,132.76,151.70,132.79,151.60,132.85,151.57,132.88,151.55,132.90,151.53,132.75,151.47,132.61,151.43,132.50,151.40,132.49,151.38,132.47,151.43,132.45,151.55,132.47,151.70,132.53,151.68,132.60,151.50,132.62,151.35,132.62,151.45,132.53,151.65,132.43,151.85,132.35,152.00,132.35,152.15,132.45,151.93,132.56,151.57,132.65,151.53,132.62,151.82,132.60,152.05,132.51,151.97,132.43,151.95,132.32,152.00,132.30,152.03,132.28,151.97,132.24,151.93,132.21,151.85,132.22,151.82,132.26,151.90
RZ_3522292_10675,null,null,50,0,3,132.29,152.00,132.28,152.12,132.29,152.15,132.31,152.15,132.34,152.15,132.41,152.18,132.47,152.20,132.54,152.18,132.56,152.05,132.59,151.93,132.60,151.90,132.59,151.93,132.57,152.00,132.54,152.05,132.50,151.95,132.46,151.85,132.45,151.72,132.47,151.62,132.50,151.47,132.57,151.55,132.61,151.70,132.59,151.82,132.51,151.78,132.43,151.72,132.43,151.70,132.41,151.68,132.45,151.68,132.49,151.68,132.47,151.70,132.41,151.72,132.32,151.78,132.32,151.75,132.39,151.72,132.43,151.75,132.44,151.78,132.41,151.97,132.36,152.15,132.32,152.10,132.30,151.88,132.31,151.62,132.29,151.65,132.26,151.65,132.28,151.65,132.35,151.65,132.40,151.65,132.43,151.65,132.38,151.72,132.36,151.70,132.34,151.68,132.34,151.68
RZ_3522292_10676,null,null,50,0,3,132.32,151.72,132.36,151.75,132.40,151.68,132.43,151.65,132.40,151.62,132.43,151.60,132.46,151.57,132.53,151.50,132.55,151.43,132.55,151.40,132.49,151.53,132.43,151.57,132.46,151.57,132.53,151.50,132.57,151.50,132.54,151.85,132.51,152.20,132.51,152.28,132.53,152.03,132.50,151.80,132.46,151.80,132.43,151.82,132.44,152.05,132.46,152.28,132.49,152.32,132.56,152.05,132.61,151.78,132.62,151.78,132.56,151.82,132.53,151.90,132.49,151.85,132.45,151.85,132.40,151.90,132.39,151.97,132.39,152.03,132.40,152.05,132.41,152.05,132.38,152.03,132.35,151.93,132.31,151.82,132.31,151.75,132.30,151.93,132.32,152.12,132.38,152.35,132.43,152.43,132.44,152.45,132.41,152.45,132.44,152.35,132.54,152.20,132.64,152.05
RZ_3522292_10677,null,null,50,0,3,132.69,152.00,132.68,152.18,132.65,152.35,132.64,152.47,132.62,152.45,132.61,152.32,132.60,152.22,132.61,152.25,132.66,152.32,132.70,152.38,132.72,152.35,132.76,152.32,132.79,152.32,132.76,152.30,132.70,152.28,132.69,152.22,132.74,152.15,132.78,152.05,132.74,151.97,132.69,151.97,132.62,152.00,132.60,152.03,132.57,152.10,132.59,152.25,132.64,152.38,132.70,152.38,132.75,152.20,132.75,152.05,132.74,152.12,132.71,152.40,132.69,152.50,132.70,152.32,132.72,152.00,132.68,151.82,132.61,151.57,132.54,151.30,132.53,150.55,132.59,149.40,132.66,148.18,132.61,147.32,132.50,146.80,132.32,146.00,132.22,144.72,132.12,143.53,132.10,142.90,131.91,142.45,131.74,142.05,131.45,141.28,131.36,140.82,131.28,139.97
RZ_3522292_10678,null,null,50,0,3,131.24,139.50,131.21,138.75,131.18,138.05,131.18,136.75,131.15,135.70,131.24,134.30,131.36,133.28,131.54,132.20,131.60,131.22,131.62,130.45,131.54,129.07,131.43,128.10,131.29,126.80,131.10,125.50,130.96,123.90,130.78,122.28,130.66,121.08,130.65,120.20,130.74,119.12,130.79,118.08,130.78,116.92,130.75,115.95,130.69,115.22,130.62,114.62,130.54,113.65,130.50,112.80,130.29,111.33,130.09,110.58,129.75,109.65,129.56,109.25,129.28,108.62,129.14,108.12,128.96,107.90,128.89,107.88,128.78,107.10,128.72,106.33,128.75,105.55,128.82,105.55,128.88,105.58,128.84,105.62,128.79,105.80,128.75,105.95,128.69,105.80,128.65,105.47,128.61,105.15,128.57,105.05,128.55,105.03,128.51,105.12,128.53,105.22,128.54,105.33
RZ_3522292_10679,null,null,50,0,3,128.54,105.25,128.54,105.17,128.54,105.10,128.53,105.03,128.51,104.95,128.53,105.05,128.55,105.17,128.51,105.33,128.46,105.30,128.46,105.60,128.51,105.92,128.56,106.17,128.57,106.03,128.57,105.88,128.62,105.67,128.69,105.55,128.74,105.72,128.69,105.92,128.64,106.12,128.56,106.10,128.54,106.17,128.50,106.28,128.50,106.30,128.53,106.38,128.55,106.45,128.61,106.72,128.64,106.92,128.68,107.12,128.60,107.12,128.53,107.15,128.59,107.38,128.71,107.60,128.76,107.67,128.68,107.55,128.65,107.40,128.70,107.42,128.76,107.60,128.78,107.78,128.78,107.92,128.78,107.97,128.75,108.03,128.70,108.10,128.68,107.88,128.72,107.62,128.78,107.55,128.84,107.72,128.84,107.88,128.85,107.83,128.86,107.85,128.85,108.03
RZ_3522292_10680,null,null,50,0,3,128.84,108.28,128.82,108.42,128.78,108.53,128.74,108.53,128.71,108.53,128.75,108.53,128.79,108.50,128.81,108.47,128.82,108.42,128.79,108.35,128.78,108.28,128.75,108.20,128.76,108.33,128.76,108.45,128.75,108.58,128.76,108.53,128.82,108.78,128.89,108.97,128.84,109.15,128.74,109.05,128.64,109.00,128.65,108.75,128.70,108.50,128.74,108.28,128.79,108.28,128.79,108.30,128.78,108.30,128.79,108.62,128.79,108.92,128.79,109.25,128.78,109.20,128.78,109.12,128.79,109.03,128.80,108.92,128.81,108.88,128.80,108.85,128.80,108.88,128.79,108.90,128.82,109.03,128.86,109.25,128.91,109.47,128.94,109.65,128.91,109.75,128.89,109.90,128.88,109.97,128.91,110.00,128.97,109.95,129.03,109.95,128.94,109.97,128.82,110.15
RZ_3522292_10681,null,null,50,0,3,128.79,110.30,128.88,110.45,128.95,110.45,128.95,110.42,128.91,110.38,128.84,110.03,128.76,109.67,128.70,109.30,128.69,109.22,128.78,109.35,128.89,109.50,128.93,109.67,128.86,109.65,128.80,109.62,128.93,109.55,129.06,109.55,129.21,109.55,129.24,109.55,129.24,109.50,129.19,109.45,129.19,109.35,129.20,109.28,129.21,109.30,129.20,109.38,129.16,109.47,129.05,109.53,128.95,109.50,128.86,109.45,128.85,109.38,128.96,109.28,129.07,109.22,129.22,109.20,129.26,109.33,129.26,109.42,129.21,109.47,129.14,109.50,129.10,109.62,129.07,109.72,129.05,109.78,129.03,109.70,129.03,109.62,129.07,109.60,129.11,109.60,129.14,109.60,129.10,109.62,129.07,109.65,129.15,109.60,129.25,109.58,129.32,109.58,129.30,109.62
RZ_3522292_10682,null,null,50,0,3,129.28,109.67,129.26,109.72,129.22,109.55,129.20,109.33,129.18,109.12,129.18,109.12,129.12,109.17,129.09,109.22,129.06,109.35,129.07,109.35,129.09,109.35,129.10,109.28,129.11,109.30,129.12,109.33,129.12,109.33,129.19,109.42,129.25,109.55,129.30,109.58,129.29,109.50,129.29,109.53,129.30,109.62,129.30,109.75,129.29,109.67,129.25,109.58,129.24,109.47,129.26,109.47,129.31,109.58,129.38,109.67,129.38,109.72,129.40,109.70,129.41,109.65,129.44,109.60,129.44,108.83,129.50,108.05,129.55,107.05,129.61,106.03,129.60,105.03,129.59,103.20,129.53,102.10,129.45,100.40,129.32,99.17,129.26,97.40,129.21,95.55,129.20,93.85,129.20,91.92,129.19,89.90,129.16,88.17,129.04,86.50,128.81,84.85,128.53,82.80
RZ_3522292_10683,null,null,50,0,3,128.31,80.62,128.21,78.85,128.06,77.08,127.84,74.97,127.61,72.83,127.47,70.45,127.28,68.22,127.09,66.10,126.75,63.42,126.51,61.65,126.16,59.17,125.74,57.88,125.26,56.17,124.81,54.92,124.46,53.35,124.15,51.70,123.91,49.80,123.75,47.80,123.56,45.75,123.36,44.42,123.28,42.98,123.29,41.77,123.29,40.73,123.28,39.40,123.24,38.50,123.22,36.60,123.24,35.62,123.26,34.33,123.30,33.10,123.34,31.60,123.38,30.38,123.42,29.32,123.46,28.48,123.49,26.73,123.47,25.52,123.53,24.40,123.62,23.82,123.66,23.02,123.64,22.30,123.58,21.95,123.56,21.57,123.58,21.18,123.60,20.65,123.62,20.32,123.65,20.00,123.66,19.70,123.67,19.62,123.71,19.55,123.75,19.57,123.66,19.55
RZ_3522292_10684,null,null,50,0,3,123.55,19.57,123.42,19.57,123.41,19.57,123.53,19.68,123.66,19.90,123.81,20.12,123.85,20.18,123.85,20.18,123.88,20.15,123.90,20.15,123.95,20.12,123.97,20.10,123.96,20.38,123.88,20.68,123.81,20.98,123.79,20.98,123.84,21.00,123.90,21.00,123.94,21.12,123.94,21.23,123.92,21.38,123.91,21.40,123.89,21.45,123.89,21.43,123.90,21.40,123.94,21.35,123.99,21.35,124.03,21.38,124.04,21.60,124.08,21.75,124.12,21.85,124.20,21.80,124.24,21.70,124.21,21.60,124.16,21.75,124.03,22.00,123.92,22.30,123.95,22.43,124.05,22.52,124.15,22.57,124.15,22.55,124.14,22.50,124.12,22.52,124.10,22.55,124.09,22.55,124.10,22.52,124.12,22.50,124.17,22.75,124.21,23.05,124.24,23.35
RZ_3522292_10685,null,null,50,0,0,124.26,23.38,124.19,23.32,124.12,23.23,124.06,23.12,124.06,23.07,124.01,22.95,123.97,22.85,123.99,22.93,124.03,23.10,124.08,23.27,124.00,23.07,123.94,22.88,123.88,23.00,123.91,23.32,123.97,23.68,124.03,23.75,124.03,23.90,124.05,24.12,124.08,24.25,124.12,24.40,124.17,24.48,124.22,24.55,124.25,24.35,124.21,24.12,124.12,23.93,124.06,23.80,124.03,23.70,124.03,23.62,124.01,23.95,124.00,24.30,124.01,24.62,124.06,24.60,124.11,24.57,124.15,24.57,124.16,24.68,124.14,24.75,124.12,24.77,124.10,24.68,124.01,24.65,123.92,24.65,123.83,24.65,123.81,24.62,123.81,24.62,123.85,24.65,123.91,24.70,123.95,24.70,123.97,24.65,123.96,24.62,123.95,24.62,123.94,24.80
RZ_3522292_10686,null,null,50,0,0,123.95,24.95,123.97,24.98,123.99,24.80,124.04,24.60,124.08,24.57,124.09,24.82,124.06,25.07,124.04,25.35,124.01,25.40,123.99,25.48,123.92,25.52,123.86,25.55,123.80,25.65,123.79,25.73,123.75,25.57,123.72,25.38,123.83,25.15,123.94,25.30,123.96,25.48,123.88,25.70,123.79,25.73,123.76,25.75,123.74,25.73,123.76,25.75,123.84,25.77,123.90,25.77,123.90,25.77,123.90,25.77,123.89,25.80,123.89,25.77,123.89,25.77,123.89,25.82,123.83,25.88,123.76,25.93,123.67,25.95,123.65,25.98,123.67,26.00,123.72,25.93,123.81,25.75,123.84,25.57,123.83,25.48,123.79,25.48,123.78,25.52,123.80,25.62,123.84,25.73,123.85,25.73,123.86,25.77,123.89,25.93,123.90,26.02,123.90,26.07
RZ_3522292_10687,null,null,51,0,0,123.89,26.02,123.88,26.02,123.90,26.02,123.92,26.00,123.90,25.95,123.81,25.90,123.70,26.27,123.65,26.70,123.66,26.93,123.70,26.68,123.72,26.43,123.83,26.45,123.92,26.57,123.97,26.80,123.94,26.93,123.90,27.00,123.90,26.98,123.89,27.02,123.88,27.10,123.84,27.02,123.80,26.88,123.74,26.68,123.71,26.62,123.69,26.52,123.67,26.48,123.66,26.40,123.65,26.38,123.65,26.45,123.65,26.73,123.66,27.00,123.67,27.15,123.62,27.15,123.59,27.18,123.62,27.18,123.70,27.20,123.79,27.18,123.79,27.18,123.76,27.18,123.75,27.18,123.72,27.20,123.72,27.25,123.72,27.27,123.70,27.32,123.67,27.38,123.69,27.43,123.69,27.48,123.69,27.50,123.67,27.52,123.69,27.55,123.67,27.57,123.72,27.62
RZ_3522292_10688,null,null,49,0,0,123.78,27.65,123.83,27.62,123.79,27.55,123.75,27.55,123.70,27.50,123.71,27.48,123.70,27.57,123.72,27.75,123.74,28.00,123.69,28.05,123.61,28.02,123.55,27.93,123.62,27.77,123.70,27.73,123.69,27.82,123.60,27.98,123.49,28.07,123.49,27.93,123.54,27.77,123.60,27.68,123.65,27.70,123.62,27.77,123.59,28.30,123.59,28.80,123.62,29.25,123.67,29.25,123.78,29.30,123.99,29.40,124.19,29.80,124.44,30.45,124.71,31.32,125.00,31.95,125.42,32.40,125.70,32.73,126.22,33.40,126.56,34.40,127.09,35.27,127.50,36.62,127.86,37.55,128.20,39.00,128.53,40.15,128.79,41.42,128.99,42.70,129.06,44.05,129.24,45.42,129.30,46.77,129.40,47.70,129.43,48.40,129.44,49.38
RZ_3522292_10689,null,null,50,0,0,129.45,50.52,129.46,51.70,129.46,52.67,129.53,53.35,129.70,54.40,129.90,55.30,130.06,56.52,130.19,57.58,130.30,58.98,130.36,59.92,130.36,61.48,130.31,62.23,130.26,63.67,130.19,64.45,130.16,65.22,130.12,65.33,130.11,65.35,130.10,65.38,130.11,65.35,130.11,65.20,130.10,65.03,130.11,64.95,130.12,64.92,130.14,64.83,130.12,64.72,130.24,64.80,130.34,64.97,130.43,65.17,130.38,65.20,130.32,65.25,130.29,65.50,130.29,65.83,130.30,66.12,130.25,66.25,130.15,66.33,130.05,66.28,130.01,66.20,130.01,66.00,130.03,65.92,130.03,66.03,130.01,66.17,130.01,66.35,130.03,66.38,130.05,66.33,129.99,66.25,129.90,66.17,129.79,66.17,129.75,66.15,129.68,66.15,129.64,66.08
RZ_3522292_10690,null,null,50,0,4,129.66,66.00,129.72,66.03,129.81,66.08,129.84,66.08,129.85,65.78,129.82,65.50,129.79,65.38,129.74,65.42,129.69,65.50,129.68,65.80,129.68,66.05,129.68,66.22,129.69,66.15,129.69,66.00,129.66,65.83,129.64,65.60,129.62,65.45,129.60,65.35,129.56,65.33,129.60,65.33,129.65,65.33,129.71,65.25,129.71,65.20,129.69,65.17,129.66,65.10,129.66,64.92,129.70,64.75,129.75,64.55,129.78,64.45,129.81,64.38,129.82,64.45,129.84,64.67,129.84,64.85,129.72,65.03,129.61,65.08,129.46,65.10,129.44,65.08,129.49,65.10,129.56,65.08,129.65,65.05,129.66,65.12,129.59,65.28,129.50,65.58,129.45,65.75,129.47,65.80,129.49,65.65,129.47,65.47,129.45,65.40,129.50,65.38,129.55,65.35
RZ_3522292_10691,null,null,50,0,4,129.60,65.47,129.55,65.62,129.46,65.60,129.39,65.45,129.35,65.28,129.35,65.28,129.38,65.30,129.40,65.33,129.43,65.35,129.43,65.40,129.43,65.50,129.43,65.60,129.44,65.70,129.44,65.75,129.46,65.70,129.46,65.55,129.47,65.40,129.50,65.40,129.50,65.45,129.49,65.50,129.49,65.58,129.54,65.72,129.57,65.88,129.56,66.03,129.51,66.10,129.46,65.97,129.43,65.95,129.43,65.90,129.44,66.12,129.44,66.22,129.43,66.25,129.45,66.15,129.46,66.03,129.49,65.95,129.46,65.95,129.44,66.00,129.43,66.00,129.44,66.03,129.39,66.00,129.32,65.97,129.32,65.90,129.41,65.85,129.50,65.85,129.53,65.90,129.54,66.00,129.55,66.03,129.57,66.00,129.59,65.97,129.61,65.90,129.62,65.85
RZ_3522292_10692,null,null,50,0,4,129.57,65.75,129.50,65.67,129.45,65.72,129.43,65.78,129.40,65.85,129.36,65.78,129.38,65.72,129.40,65.72,129.43,65.85,129.40,65.97,129.36,66.22,129.32,66.35,129.31,66.40,129.31,66.20,129.39,66.10,129.45,66.05,129.51,66.05,129.51,66.05,129.49,66.08,129.46,66.20,129.44,66.30,129.44,66.38,129.45,66.38,129.47,66.35,129.45,66.40,129.40,66.45,129.36,66.47,129.35,66.35,129.34,66.25,129.36,66.25,129.41,66.38,129.47,66.53,129.50,66.47,129.49,66.45,129.49,66.35,129.49,66.30,129.49,66.25,129.46,66.28,129.45,66.28,129.43,66.22,129.41,66.20,129.41,66.25,129.43,66.28,129.44,66.30,129.44,66.55,129.44,66.83,129.43,67.05,129.39,67.03,129.35,67.00,129.30,66.95
RZ_3522292_10693,null,null,50,0,4,129.29,66.88,129.28,66.78,129.28,66.80,129.26,66.80,129.24,66.78,129.22,66.75,129.19,66.75,129.16,66.85,129.14,66.92,129.22,67.00,129.30,66.97,129.38,66.88,129.36,66.75,129.32,66.55,129.29,66.45,129.29,66.58,129.35,66.83,129.41,67.12,129.38,67.20,129.30,67.22,129.21,67.22,129.20,67.20,129.16,67.12,129.15,67.05,129.18,67.10,129.30,67.20,129.43,67.30,129.49,67.33,129.46,67.35,129.41,67.25,129.39,66.95,129.40,66.65,129.43,66.60,129.44,66.88,129.40,67.12,129.39,67.25,129.39,67.58,129.40,67.90,129.40,67.97,129.39,67.72,129.39,67.47,129.39,67.50,129.39,67.50,129.35,67.55,129.31,67.45,129.29,67.38,129.32,67.22,129.34,67.20,129.34,67.33,129.34,67.47
RZ_3522292_10694,null,null,50,0,12,129.32,67.42,129.29,67.17,129.24,67.00,129.26,67.10,129.29,67.28,129.30,67.40,129.34,67.55,129.40,67.55,129.46,67.50,129.55,67.33,129.64,67.22,129.59,67.17,129.44,67.20,129.26,67.20,129.25,67.20,129.30,67.25,129.35,67.33,129.40,67.40,129.39,67.45,129.39,67.62,129.39,67.85,129.39,68.05,129.39,68.08,129.39,68.08,129.36,68.08,129.34,68.17,129.31,68.40,129.35,68.75,129.38,69.00,129.32,69.12,129.26,69.15,129.19,69.17,129.18,69.22,129.20,69.30,129.21,69.15,129.19,68.95,129.11,68.90,129.03,69.03,128.99,68.92,128.95,68.55,128.93,68.22,128.88,68.12,128.82,67.83,128.78,67.28,128.78,66.53,128.68,66.03,128.55,65.53,128.41,65.22,128.44,65.00,128.50,64.42
RZ_3522292_10695,null,null,50,0,1,128.39,63.95,128.20,63.52,127.91,63.15,127.71,61.52,127.50,59.42,127.40,57.05,127.39,56.12,127.24,55.88,127.10,56.88,126.97,58.60,126.97,60.67,127.01,63.35,127.05,65.22,127.10,68.15,127.20,70.95,127.31,74.55,127.42,78.20,127.26,82.30,127.09,87.00,126.86,91.25,126.85,95.53,126.62,99.38,126.44,103.38,126.16,107.00,125.97,110.62,125.74,114.65,125.54,118.88,125.34,122.65,125.16,126.20,125.05,128.93,125.28,132.35,125.51,134.50,125.45,138.70,124.51,143.85,123.54,149.93,123.00,155.25,123.21,158.97,123.44,161.75,124.90,162.57,126.64,162.65,129.03,162.38,130.03,162.97,130.65,163.62,130.62,164.35,130.62,164.35
RZ_3522292_10696,null,null,50,0,1,137.65,173.85,137.65,173.85,137.65,173.85,137.50,170.28,137.86,163.85
RZ_3522292_10697,null,null,50,0,1,138.18,156.22,138.65,150.20,137.88,146.75,135.69,143.78,133.39,141.43,131.12,138.70,129.95,135.10,128.91,131.15,128.61,126.28,129.07,120.30,129.97,113.78,130.86,107.40,131.28,102.75,131.21,98.75,130.50,95.62,129.61,92.03,128.78,88.30,128.59,84.20,128.57,80.28,128.38,76.58,128.05,72.97,127.74,69.35,127.60,65.67,127.58,62.15,127.54,58.40,127.49,55.25,127.45,51.65,127.44,48.60,127.26,46.05,127.11,43.70,126.89,41.58,126.81,39.02,126.19,37.58,125.65,35.60,125.06,34.02,124.84,32.25,124.62,30.52,124.50,29.02,124.59,27.15,124.69,26.12,124.79,24.80,124.65,24.02,124.34,24.40,123.85,25.45,123.59,26.57,123.44,27.23,123.41,27.75,123.40,28.20,123.39,28.85,123.33,29.50
RZ_3522292_10698,null,null,50,0,1,123.25,30.18,123.15,30.27,123.10,30.52,123.06,30.75,123.04,30.88,123.00,30.75,122.94,30.60,122.85,30.60,122.78,30.70,122.72,30.82,122.69,30.98,122.69,31.15,122.70,31.40,122.71,31.65,122.79,31.85,122.86,31.98,122.95,32.02,122.95,32.10,122.96,32.23,122.94,32.42,122.92,32.60,122.88,32.98,122.83,33.27,122.80,33.75,122.79,33.95,122.79,34.15,122.79,34.48,122.80,34.85,122.81,35.23,122.83,35.38,122.88,35.45,122.91,35.62,122.95,35.67,122.94,35.67,122.92,35.55,122.94,35.90,122.96,36.27,123.00,36.67,122.89,36.70,122.76,36.62,122.72,36.52,122.81,36.35,122.89,36.33,122.86,36.40,122.84,36.52,122.84,36.48,122.85,36.33,122.88,36.23,122.90,36.40,122.91,36.73
RZ_3522292_10699,null,null,51,0,1,122.86,36.95,122.79,36.92,122.79,36.70,122.84,36.85,122.88,37.20,122.85,37.52,122.80,37.50,122.78,37.50,122.81,37.50,122.86,37.52,122.84,37.52,122.76,37.52,122.78,37.52,122.86,37.52,122.91,37.52,122.88,37.55,122.84,37.55,122.86,37.55,122.89,37.55,122.90,37.52,122.88,37.48,122.85,37.58,122.85,37.65,122.85,37.75,122.86,37.67,122.85,37.52,122.84,37.45,122.83,37.40,122.85,37.48,122.86,37.48,122.88,37.48,122.88,37.48,122.86,37.48,122.86,37.45,122.88,37.35,122.89,37.25,122.89,37.30,122.88,37.45,122.86,37.60,122.89,37.75,122.91,37.90,122.92,37.80,122.84,37.55,122.75,37.30,122.75,37.30,122.83,37.23,122.85,37.15,122.80,37.12,122.74,37.15,122.72,37.17,122.72,37.10
RZ_3522292_10700,null,null,50,0,1,122.84,37.02,122.95,37.12,123.05,37.27,123.04,37.48,123.01,37.48,122.99,37.50,122.95,37.55,122.96,37.62,122.96,37.67,122.96,37.73,122.95,37.75,122.95,37.77,122.92,37.80,122.90,37.90,122.84,37.98,122.78,38.00,122.72,37.80,122.72,37.65,122.75,37.60,122.76,37.73,122.78,37.90,122.83,37.98,122.88,37.80,122.94,37.55,122.92,37.35,122.96,37.42,122.97,37.48,123.00,37.48,122.99,37.52,123.00,37.55,123.03,37.58,123.04,37.52,123.04,37.52,123.03,37.55,123.01,37.62,123.04,37.70,123.08,37.62,123.06,37.60,123.04,37.60,123.01,37.67,123.04,37.73,123.01,37.75,122.99,37.95,122.95,38.15,122.94,38.35,122.91,38.17,122.88,37.90,122.88,37.65,122.88,37.55,122.90,37.62
RZ_3522292_10701,null,null,50,0,1,122.94,37.88,122.95,38.00,122.94,38.08,122.91,38.00,122.91,37.98,122.88,37.98,122.88,37.98,122.86,38.02,122.90,38.08,122.90,38.10,122.92,38.10,122.94,38.12,122.97,38.15,123.04,38.20,123.10,38.20,123.16,38.20,123.21,38.20,123.11,38.20,122.96,38.20,122.83,38.17,122.85,38.15,122.86,38.30,122.86,38.42,122.88,38.55,122.86,38.52,122.88,38.55,122.88,38.55,122.90,38.52,122.90,38.42,122.91,38.40,122.92,38.42,122.94,38.52,122.94,38.58,122.94,38.60,122.90,38.60,122.86,38.52,122.84,38.48,122.84,38.38,122.84,38.38,122.83,38.38,122.79,38.45,122.76,38.50,122.80,38.55,122.86,38.55,122.92,38.38,122.91,38.23,122.90,38.12,122.89,38.17,122.90,38.23,122.81,38.35
RZ_3522292_10702,null,null,51,0,1,122.72,38.52,122.71,38.67,122.76,38.70,122.79,38.70,122.74,38.70,122.79,38.70,122.88,38.65,122.92,38.62,122.90,38.60,122.89,38.52,122.90,38.48,122.86,38.35,122.84,38.30,122.80,38.27,122.85,38.30,122.90,38.45,122.96,38.58,122.89,38.70,122.83,38.73,122.76,38.70,122.74,38.70,122.72,38.73,122.67,38.90,122.65,39.02,122.71,39.15,122.79,39.12,122.88,39.12,122.88,39.12,122.83,39.15,122.78,39.20,122.70,39.30,122.67,39.35,122.70,39.35,122.78,39.27,122.84,39.23,122.85,39.40,122.84,39.60,122.84,39.62,122.83,39.45,122.84,39.25,122.86,39.27,122.88,39.30,122.83,39.30,122.76,39.27,122.72,39.30,122.76,39.38,122.79,39.45,122.79,39.48,122.80,39.62,122.80,39.75,122.81,39.90
RZ_3522292_10703,null,null,49,0,1,122.79,39.88,122.76,39.83,122.74,39.77,122.80,39.83,122.89,39.92,122.91,40.00,122.85,39.98,122.80,39.90,122.80,39.83,122.76,39.75,122.71,39.67,122.67,39.62,122.70,39.55,122.83,39.73,122.94,39.92,122.99,40.02,122.92,39.92,122.94,39.80,123.01,39.73,123.09,39.62,122.99,39.60,122.89,39.70,122.80,39.80,122.81,39.95,122.83,40.08,122.80,40.25,122.85,40.35,122.91,40.33,122.89,40.20,122.81,40.12,122.78,40.15,122.84,40.17,122.88,40.05,122.89,39.92,122.85,39.83,122.84,39.92,122.91,40.20,123.00,40.42,123.01,40.62,122.95,40.65,122.91,40.50,122.92,40.33,122.95,40.15,122.92,40.10,122.91,40.05,122.91,40.00,122.94,39.98,122.96,39.92,122.97,39.88
RZ_3522292_10704,null,null,50,0,1,122.97,39.92,122.95,39.98,122.92,40.15,122.94,40.25,123.01,40.35,123.10,40.55,123.16,40.77,123.17,41.10,123.20,41.23,123.50,41.30,123.80,41.50,124.40,41.67,124.72,41.88,125.26,41.83,125.71,41.88,126.31,42.05,126.90,42.25,127.46,42.48,127.88,42.48,128.31,42.45,128.70,42.25,129.06,42.17,129.25,42.42,129.41,42.73,129.61,43.02,129.78,42.98,129.88,42.90,129.94,42.85,129.99,42.77,129.99,42.75,130.00,42.73,129.97,42.67,129.93,42.62,129.85,42.55,129.75,42.52,129.68,42.52,129.70,42.52,129.79,42.55,129.88,42.58,129.90,42.58,129.93,42.65,129.96,42.70,129.97,42.77,129.94,42.73,129.88,42.67,129.81,42.60,129.81,42.60,129.79,42.73,129.81,42.83,129.85,42.92
RZ_3522292_10705,null,null,50,0,1,129.79,42.88,129.68,42.83,129.61,42.77,129.65,42.77,129.69,42.88,129.66,43.12,129.56,43.40,129.47,43.58,129.41,43.52,129.44,43.50,129.49,43.45,129.55,43.45,129.54,43.45,129.49,43.45,129.46,43.48,129.50,43.48,129.54,43.48,129.55,43.48,129.56,43.48,129.55,43.50,129.51,43.50,129.47,43.48,129.46,43.42,129.44,43.45,129.41,43.50,129.38,43.52,129.35,43.55,129.34,43.62,129.36,43.70,129.38,43.77,129.38,43.75,129.34,43.75,129.31,43.75,129.28,43.70,129.28,43.67,129.29,43.80,129.29,43.90,129.29,44.00,129.28,43.85,129.36,43.73,129.44,43.55,129.51,43.50,129.51,43.73,129.53,44.00,129.54,44.25,129.54,44.20,129.55,44.20,129.55,44.20,129.51,44.25,129.46,44.25
RZ_3522292_10706,null,null,50,0,1,129.50,44.15,129.59,43.98,129.65,43.80,129.62,43.95,129.61,44.17,129.61,44.38,129.62,44.35,129.59,44.15,129.56,43.98,129.54,43.92,129.55,44.05,129.55,44.15,129.55,44.17,129.54,44.23,129.59,44.33,129.65,44.40,129.70,44.42,129.69,44.38,129.66,44.35,129.65,44.35,129.69,44.38,129.74,44.30,129.79,44.25,129.79,44.33,129.78,44.50,129.78,44.67,129.76,44.67,129.76,44.58,129.82,44.50,129.89,44.45,129.96,44.50,129.85,44.52,129.75,44.50,129.60,44.55,129.57,44.62,129.56,44.70,129.59,44.58,129.66,44.40,129.80,44.17,129.94,44.10,130.01,44.48,129.88,44.95,129.75,45.30,129.71,45.20,129.80,45.10,129.82,45.05,129.76,44.98,129.72,44.88,129.75,44.73,129.80,44.58
RZ_3522292_10707,null,null,50,0,1,129.84,44.40,129.86,44.35,129.82,44.33,129.79,44.35,129.82,44.48,129.94,44.52,130.04,44.55,130.05,44.70,130.03,44.88,130.01,45.05,130.01,45.02,130.03,45.05,130.05,45.08,130.05,45.00,130.01,45.02,129.96,45.05,129.95,45.15,129.93,45.12,129.91,45.00,129.93,44.92,129.96,44.88,129.99,44.92,130.00,45.00,129.99,45.05,130.00,45.08,129.97,45.08,129.96,45.02,129.96,45.00,130.00,45.02,130.05,45.10,130.06,45.35,130.07,45.58,130.07,45.77,130.10,45.55,130.09,45.33,130.05,45.17,130.01,45.25,130.03,45.40,130.03,45.48,130.04,45.52,130.04,45.48,130.04,45.40,130.04,45.33,130.00,45.30,129.95,45.30,129.94,45.33,129.96,45.35,129.97,45.33,130.00,45.35,130.05,45.38
RZ_3522292_10708,null,null,50,0,1,130.07,45.42,130.07,45.48,130.05,45.50,130.04,45.55,130.03,45.60,130.00,45.38,129.99,45.12,129.97,45.10,130.01,45.30,130.04,45.50,130.07,45.48,130.10,45.42,130.12,45.38,130.15,45.38,130.16,45.40,130.12,45.50,130.07,45.67,130.07,45.73,130.11,45.77,130.15,45.67,130.14,45.70,130.11,45.73,130.15,45.83,130.20,45.85,130.25,45.83,130.25,45.67,130.26,45.55,130.28,45.50,130.28,45.52,130.26,45.58,130.28,45.58,130.28,45.62,130.28,45.62,130.28,45.62,130.26,45.65,130.25,45.80,130.19,45.98,130.14,46.08,130.12,46.10,130.16,46.15,130.21,46.08,130.25,46.00,130.31,46.10,130.38,46.25,130.40,46.45,130.40,46.45,130.31,46.30,130.24,46.15,130.18,46.00,130.20,45.98
RZ_3522292_10709,null,null,51,0,1,130.22,45.98,130.25,45.88,130.25,45.80,130.25,45.73,130.21,45.73,130.18,45.75,130.18,45.95,130.22,46.15,130.31,46.23,130.31,46.12,130.30,46.00,130.28,45.98,130.28,45.95,130.32,45.92,130.36,46.02,130.38,46.12,130.38,46.27,130.41,46.40,130.43,46.52,130.38,46.62,130.30,46.65,130.34,46.55,130.41,46.45,130.46,46.38,130.43,46.35,130.39,46.33,130.44,46.45,130.47,46.58,130.51,46.73,130.49,46.73,130.46,46.67,130.44,46.55,130.44,46.45,130.47,46.40,130.51,46.45,130.47,46.50,130.43,46.45,130.39,46.33,130.38,46.20,130.35,46.15,130.32,46.15,130.32,46.20,130.34,46.15,130.34,46.15,130.34,46.10,130.32,46.23,130.32,46.33,130.31,46.33,130.29,46.30,130.43,46.33,130.57,46.40
RZ_3522292_10710,null,null,49,0,1,130.71,46.50,130.70,46.52,130.64,46.58,130.57,46.58,130.54,46.65,130.57,46.73,130.61,46.80,130.66,46.77,130.69,46.67,130.62,46.60,130.57,46.58,130.53,46.60,130.56,46.52,130.53,46.48,130.51,46.45,130.50,46.58,130.49,46.67,130.47,46.73,130.51,46.67,130.55,46.60,130.57,46.52,130.56,46.65,130.56,46.73,130.54,46.83,130.51,47.02,130.57,47.27,130.68,47.50,130.76,47.45,130.76,47.45,130.75,47.45,130.75,47.50,130.66,47.52,130.57,47.40,130.41,47.25,130.32,47.12,130.34,47.15,130.40,47.08,130.46,47.00,130.39,47.10,130.36,47.27,130.40,47.42,130.56,47.38,130.72,47.35,130.81,47.42,130.82,47.52,130.72,47.58,130.64,47.60,130.57,47.62,130.62,47.62
RZ_3522292_10711,null,null,50,0,1,130.59,47.62,130.53,47.67,130.44,47.70,130.44,47.50,130.47,47.27,130.54,47.20,130.61,47.33,130.66,47.60,130.71,47.73,130.76,47.88,130.78,47.88,130.79,47.85,130.78,47.83,130.70,47.77,130.65,47.73,130.57,47.65,130.55,47.58,130.61,47.50,130.71,47.52,130.80,47.62,130.80,47.80,130.80,47.95,130.80,48.10,130.80,48.17,130.80,48.15,130.72,48.02,130.64,47.90,130.56,47.85,130.59,47.83,130.61,47.83,130.66,47.83,130.70,47.88,130.74,47.92,130.76,48.02,130.79,48.10,130.72,48.17,130.65,48.20,130.57,48.23,130.59,48.20,130.71,48.17,130.85,48.20,130.88,48.23,130.79,48.12,130.70,48.02,130.71,47.90,130.74,47.88,130.75,47.98,130.78,48.08,130.80,48.15,130.82,48.10
RZ_3522292_10712,null,null,51,30,1,130.84,48.05,130.82,48.02,130.81,48.00,130.78,48.02,130.72,48.08,130.69,48.20,130.68,48.30,130.68,48.30,130.69,48.20,130.75,48.10,130.82,48.15,130.89,48.23,130.88,48.33,130.85,48.35,130.82,48.33,130.85,48.27,130.90,48.20,130.94,48.17,130.93,48.12,130.91,48.17,130.91,48.17,130.90,48.25,130.93,48.30,130.95,48.40,130.99,48.48,131.00,48.48,130.97,48.35,130.95,48.23,130.90,48.35,130.89,48.48,130.88,48.55,130.88,48.48,130.86,48.45,130.84,48.50,130.79,48.58,130.76,48.58,130.78,48.60,130.80,48.62,130.82,48.75,130.85,48.85,130.96,48.75,131.09,48.52,131.21,48.15,131.12,48.02,131.03,48.08,130.93,48.27,130.96,48.48,131.03,48.40,131.09,48.33,131.04,48.40,130.96,48.55
RZ_3522292_10713,null,null,50,0,1,130.84,48.73,130.79,48.75,130.84,48.77,130.93,48.88,131.05,49.05,131.07,49.23,131.11,49.08,131.12,48.83,131.14,48.62,131.10,48.67,131.05,48.70,130.99,48.70,130.95,48.73,130.91,48.77,130.91,48.83,130.95,48.83,130.99,48.77,131.03,48.67,131.05,48.75,131.06,48.88,131.15,48.80,131.24,48.60,131.24,48.45,131.14,48.58,131.11,48.67,131.18,48.77,131.26,48.88,131.26,49.00,131.24,49.08,131.19,49.10,131.14,49.12,131.15,49.12,131.12,49.12,131.11,49.02,131.14,48.90,131.19,48.77,131.22,48.73,131.21,48.67,131.20,48.67,131.19,48.67,131.18,48.67,131.19,48.65,131.21,48.73,131.20,48.83,131.18,48.92,131.20,48.90,131.25,48.85,131.24,49.00,131.19,49.20,131.18,49.38
RZ_3522292_10714,null,null,50,0,1,131.25,49.30,131.31,49.25,131.29,49.20,131.22,49.20,131.16,49.30,131.18,49.40,131.20,49.58,131.22,49.65,131.22,49.27,131.22,48.80,131.21,48.55,131.25,48.70,131.29,48.85,131.34,48.73,131.31,48.67,131.29,48.50,131.26,48.42,131.28,48.77,131.28,49.20,131.28,49.50,131.30,49.38,131.34,49.23,131.36,49.20,131.35,49.12,131.32,49.02,131.30,48.92,131.34,48.80,131.38,48.75,131.41,48.73,131.40,48.88,131.36,48.95,131.34,48.98,131.31,48.88,131.25,48.83,131.18,48.77,131.20,48.75,131.29,49.05,131.39,49.35,131.36,49.70,131.29,49.77,131.20,49.60,131.25,49.38,131.35,49.20,131.45,49.30,131.43,49.45,131.44,49.55,131.44,49.60,131.41,49.60,131.35,49.67,131.31,49.75
RZ_3522292_10715,null,null,50,0,1,131.35,49.85,131.39,49.85,131.39,49.73,131.35,49.60,131.32,49.48,131.30,49.52,131.30,49.58,131.29,49.52,131.29,49.40,131.25,49.48,131.21,49.67,131.19,49.62,131.21,49.38,131.24,49.15,131.25,49.17,131.25,49.15,131.25,49.15,131.29,49.12,131.32,49.15,131.38,49.12,131.38,49.10,131.35,49.33,131.31,49.60,131.29,49.88,131.29,49.88,131.32,49.85,131.36,49.90,131.41,49.98,131.40,49.92,131.40,49.85,131.39,49.75,131.38,49.75,131.38,49.80,131.39,49.85,131.41,49.92,131.44,49.83,131.44,49.73,131.41,49.58,131.39,49.55,131.39,49.75,131.38,49.98,131.36,50.20,131.32,50.20,131.29,50.20,131.31,50.25,131.38,50.30,131.45,50.40,131.47,50.45,131.47,50.33,131.44,50.15
RZ_3522292_10716,null,null,50,0,1,131.39,50.10,131.43,50.23,131.49,50.35,131.57,50.35,131.61,50.17,131.64,50.00,131.62,49.85,131.60,49.85,131.59,49.83,131.57,49.77,131.55,49.73,131.51,49.80,131.45,49.92,131.40,50.05,131.36,50.02,131.34,50.00,131.28,50.00,131.24,49.80,131.22,49.62,131.26,49.35,131.35,49.23,131.40,49.10,131.43,49.08,131.44,49.38,131.46,49.70,131.49,50.00,131.51,49.83,131.53,49.65,131.55,49.45,131.53,49.40,131.50,49.42,131.53,49.55,131.57,49.73,131.62,49.95,131.61,50.17,131.61,50.40,131.60,50.48,131.62,50.45,131.66,50.38,131.70,50.33,131.71,50.33,131.70,50.45,131.65,50.58,131.57,50.70,131.54,50.52,131.53,50.35,131.54,50.25,131.50,50.27,131.47,50.38,131.44,50.45
RZ_3522292_10717,null,null,50,0,1,131.43,50.55,131.41,50.48,131.41,50.15,131.38,49.85,131.32,49.62,131.28,49.40,131.04,49.20,130.72,48.58,130.43,48.15,130.19,47.70,129.95,47.30,129.43,46.85,128.99,46.02,128.49,45.27,128.20,44.50,127.80,43.80,127.54,43.30,127.30,42.52,127.04,41.95,126.78,41.30,126.51,41.00,126.35,40.70,126.09,40.20,125.83,39.58,125.69,39.02,125.54,38.60,125.35,37.90,125.14,37.17,124.92,36.40,124.79,35.98,124.60,35.52,124.49,35.15,124.39,34.62,124.38,34.10,124.40,33.73,124.22,33.35,124.06,33.02,123.90,32.48,123.88,32.12,123.86,31.55,123.85,31.00,123.72,30.43,123.60,29.88,123.46,29.50,123.42,29.12,123.38,28.75,123.31,28.60,123.29,28.45,123.26,28.45,123.29,28.45
RZ_3522292_10718,null,null,50,0,1,123.31,28.05,123.35,27.68,123.44,27.48,123.55,27.68,123.71,27.90,123.78,27.77,123.78,27.57,123.67,27.38,123.47,27.65,123.33,27.93,123.29,28.05,123.33,27.88,123.36,27.65,123.38,27.52,123.40,27.52,123.40,27.57,123.38,27.57,123.38,27.52,123.40,27.45,123.41,27.43,123.42,27.40,123.44,27.40,123.46,27.35,123.49,27.30,123.49,27.45,123.49,27.65,123.47,27.82,123.47,27.77,123.58,27.73,123.69,27.70,123.79,27.68,123.79,27.65,123.78,27.60,123.74,27.57,123.70,27.55,123.67,27.55,123.66,27.50,123.66,27.43,123.65,27.57,123.59,27.85,123.53,28.10,123.46,28.18,123.46,28.18,123.45,28.18,123.45,28.20,123.47,28.23,123.56,28.27,123.64,28.35,123.70,28.45,123.74,28.45
RZ_3522292_10719,null,null,50,0,1,123.81,28.35,123.89,28.23,123.83,28.27,123.72,28.48,123.65,28.60,123.70,28.60,123.74,28.48,123.76,28.43,123.79,28.25,123.84,28.15,123.86,28.30,123.90,28.55,123.90,28.82,123.92,28.82,123.94,28.80,123.95,28.77,123.91,28.77,123.85,28.80,123.79,28.82,123.81,28.82,123.86,28.82,123.88,28.85,123.88,29.05,123.88,29.25,123.86,29.43,123.81,29.45,123.75,29.48,123.71,29.30,123.71,29.15,123.78,28.82,123.84,28.70,123.88,29.10,123.84,29.65,123.80,30.18,123.80,30.18,123.81,30.18,123.84,30.12,123.88,30.07,123.92,30.00,123.81,29.93,123.67,29.90,123.55,29.93,123.58,29.90,123.60,29.88,123.62,29.82,123.67,29.73,123.72,29.60,123.78,29.70,123.76,29.93,123.75,30.12
RZ_3522292_10720,null,null,51,0,1,123.72,29.95,123.71,29.75,123.70,29.77,123.70,29.98,123.79,30.20,123.88,30.15,123.86,30.10,123.79,30.07,123.64,30.05,123.58,30.05,123.51,30.05,123.53,30.05,123.56,30.00,123.61,29.93,123.66,29.88,123.70,29.95,123.70,30.10,123.71,30.27,123.75,30.30,123.81,30.18,123.81,29.98,123.76,30.05,123.72,30.27,123.74,30.48,123.76,30.40,123.75,30.32,123.78,30.27,123.81,30.30,123.85,30.30,123.85,30.23,123.90,30.15,123.95,30.15,124.00,30.25,123.97,30.25,123.91,30.12,123.89,30.02,123.88,30.05,123.92,30.12,123.94,30.18,123.91,30.12,123.91,30.05,123.91,30.07,123.96,30.18,124.01,30.15,124.01,30.02,124.04,29.80,124.06,29.68,124.01,29.90,123.89,30.23,123.72,30.60,123.69,30.62
RZ_3522292_10721,null,null,49,0,1,123.60,30.68,123.55,30.65,123.51,30.68,123.66,30.68,123.83,30.48,123.96,30.27,123.95,30.12,123.96,30.23,123.97,30.35,123.97,30.52,123.92,30.62,123.90,30.68,123.91,30.65,123.95,30.60,123.94,30.60,123.89,30.62,123.84,30.65,123.81,30.68,123.78,30.70,123.69,30.73,123.59,30.73,123.54,30.68,123.53,30.65,123.55,30.60,123.61,30.57,123.69,30.52,123.66,30.52,123.61,30.62,123.56,30.68,123.56,30.70,123.70,30.82,123.85,31.00,123.89,31.07,123.79,30.95,123.69,30.82,123.56,30.88,123.44,31.00,123.28,31.45,123.11,31.85,122.78,32.27,122.46,32.67,121.91,33.52,121.44,34.50,120.74,35.17,120.22,36.05,119.67,37.17,119.12,38.33,118.69,39.58,118.06,40.35
RZ_3522292_10722,null,null,51,0,1,117.60,41.62,117.01,42.40,116.71,43.62,116.17,44.67,115.76,45.92,115.35,47.10,115.04,48.70,114.72,50.33,114.24,52.17,113.80,53.73,113.21,55.45,112.62,57.25,112.00,58.90,111.35,60.23,110.64,61.40,110.11,62.70,109.56,64.53,109.15,65.97,108.36,68.08,107.78,70.50,106.96,73.17,106.45,75.20,105.62,77.08,105.06,78.80,104.42,80.60,103.96,82.58,103.58,85.03,103.16,88.15,102.60,90.38,101.85,93.15,101.28,95.12,100.71,97.38,100.34,98.92,99.79,101.47,99.42,103.70,98.88,105.97,98.39,108.08,97.94,110.70,97.40,113.30,96.96,115.90,96.38,117.90,95.88,120.45,95.25,122.67,94.75,125.50,94.39,128.10,93.94,130.12,93.55,131.93,93.16,133.72,92.64,136.45,92.08,139.30,91.26,141.53
RZ_3522292_10723,null,null,49,0,1,90.65,143.75,90.04,145.85,89.61,148.57,89.12,151.30,88.75,153.65,88.46,155.97,88.36,157.47,88.21,159.15,87.99,160.53,87.74,162.10,87.51,163.82,87.36,165.75,87.29,167.18,87.21,168.47,87.12,169.72,86.97,171.20,86.80,172.62,86.69,173.40,86.61,174.32,86.59,175.40,86.49,176.43,86.39,177.18,86.33,177.45,86.34,177.72,86.35,177.78,86.35,177.85,86.39,177.93,86.49,177.97,86.64,178.00,86.76,177.85,86.90,177.68,87.03,177.57,87.15,177.65,87.24,177.62,87.28,177.45,87.25,177.28,87.22,177.22,87.22,177.25,87.24,177.28,87.28,177.20,87.33,177.07,87.44,176.90,87.54,176.78,87.65,176.43,87.67,176.12,87.71,175.82,87.70,175.82,87.69,175.82,87.70,175.65
RZ_3522292_10724,null,null,50,0,1,87.74,175.28,87.80,174.88,87.90,174.68,87.99,174.62,87.99,174.35,87.92,174.12,87.84,174.12,87.78,174.35,87.75,174.15,87.72,173.70,87.72,173.25,87.80,173.22,87.92,173.20,88.05,173.25,88.03,173.28,87.99,173.28,87.99,173.30,88.04,173.30,88.10,173.22,88.14,173.12,88.15,173.03,88.17,172.93,88.20,172.62,88.24,172.32,88.21,172.28,88.16,172.32,88.21,172.28,88.30,172.10,88.39,171.90,88.36,171.80,88.29,171.72,88.22,171.53,88.20,171.35,88.21,171.22,88.20,171.22,88.19,171.25,88.24,171.20,88.30,171.12,88.38,171.12,88.35,171.15,88.33,171.20,88.33,170.85,88.33,170.53,88.30,170.50,88.26,170.82,88.25,171.12,88.28,171.22,88.29,171.28,88.30,171.30,88.33,171.20
RZ_3522292_10725,null,null,50,0,1,88.40,170.68,88.49,170.22,88.54,170.05,88.55,170.35,88.55,170.68,88.56,170.75,88.51,170.72,88.47,170.68,88.45,170.47,88.45,170.38,88.42,170.40,88.39,170.57,88.35,170.70,88.34,170.75,88.33,170.88,88.35,170.95,88.40,170.95,88.46,170.80,88.53,170.60,88.60,170.43,88.67,170.32,88.71,170.30,88.65,170.30,88.59,170.20,88.55,169.97,88.61,169.78,88.66,169.90,88.67,170.12,88.70,170.38,88.72,170.40,88.75,170.20,88.72,169.95,88.74,169.72,88.75,169.68,88.75,169.60,88.72,169.53,88.70,169.50,88.72,169.53,88.75,169.53,88.75,169.50,88.72,169.38,88.69,169.22,88.65,169.10,88.62,169.12,88.65,169.15,88.67,169.12,88.69,169.07,88.69,168.97,88.70,168.90,88.71,168.82
RZ_3522292_10726,null,null,51,0,1,88.72,168.93,88.72,169.07,88.71,169.40,88.70,169.60,88.69,169.90,88.67,170.00,88.69,169.88,88.67,169.62,88.70,169.40,88.70,169.28,88.71,169.18,88.67,169.30,88.65,169.55,88.70,169.78,88.76,169.82,88.83,169.85,88.83,169.90,88.83,169.88,88.83,169.88,88.83,169.82,88.83,169.75,88.80,169.62,88.78,169.55,88.86,169.43,88.97,169.28,89.05,169.18,89.00,169.12,88.91,169.12,88.84,168.93,88.79,168.72,88.81,168.53,88.86,168.53,88.90,168.65,89.05,168.93,89.21,169.18,89.46,169.25,89.89,169.10,90.45,168.57,91.34,167.53,92.54,166.47,93.84,165.78,95.25,165.03,96.41,163.85,97.85,161.95,99.22,160.10,100.79,157.90,102.17,156.15,103.70,153.97,104.75,152.28,106.06,150.35,107.22,147.60
RZ_3522292_10727,null,null,49,0,1,108.29,145.25,109.22,142.03,109.83,140.07,110.70,137.50,111.60,134.97,112.90,132.43,114.24,129.53,115.64,127.17,117.01,124.60,118.47,122.25,119.69,119.90,120.58,117.28,121.55,114.25,122.40,110.85,123.25,107.45,123.90,104.50,124.55,101.90,125.24,99.72,125.67,96.62,126.08,93.45,126.53,90.25,127.06,87.17,127.84,84.30,128.47,81.08,129.18,78.70,129.86,76.33,130.72,74.15,131.51,72.10,132.26,69.90,132.79,68.20,133.18,65.60,133.36,63.85,133.45,61.23,133.69,59.23,133.82,56.88,133.96,55.38,133.96,54.10,133.95,52.62,134.01,51.10,134.15,49.85,134.29,49.00,134.43,47.48,134.50,45.90,134.76,44.30,134.96,42.83,135.09,41.62,135.04,39.92,134.99,39.12,135.01,37.75
RZ_3522292_10728,null,null,50,0,1,135.00,36.90,134.91,35.92,134.71,35.12,134.49,34.08,134.18,33.17,133.99,32.48,133.84,31.82,133.72,31.18,133.61,30.50,133.51,30.18,133.54,29.75,133.55,29.57,133.51,29.43,133.45,29.25,133.36,29.07,133.25,28.88,133.14,28.85,133.00,28.82,132.80,29.15,132.64,29.52,132.53,29.88,132.32,29.95,132.10,30.05,131.86,30.10,131.81,30.12,131.79,30.32,131.76,30.57,131.79,30.95,131.81,31.15,131.81,31.32,131.71,31.35,131.66,31.32,131.62,31.48,131.64,31.62,131.62,31.73,131.56,31.68,131.51,31.57,131.45,31.55,131.44,31.75,131.44,32.00,131.39,32.17,131.35,32.10,131.30,32.25,131.21,32.42,131.14,32.60,131.11,32.45,131.15,32.35,131.19,32.45,131.15,32.92,131.15,33.38
RZ_3522292_10729,null,null,50,0,1,131.16,33.62,131.09,33.58,130.96,33.60,130.84,33.60,130.84,33.67,130.82,33.67,130.81,33.70,130.79,33.70,130.76,33.67,130.72,33.65,130.75,33.62,130.78,33.58,130.76,33.58,130.74,33.58,130.71,33.60,130.72,33.65,130.75,33.95,130.78,34.23,130.70,34.50,130.61,34.55,130.60,34.62,130.68,34.62,130.75,34.62,130.71,34.58,130.68,34.70,130.62,34.88,130.62,35.00,130.64,35.05,130.65,35.10,130.65,35.17,130.64,35.38,130.64,35.48,130.64,35.40,130.64,35.25,130.64,35.10,130.61,35.15,130.60,35.20,130.59,35.23,130.59,35.23,130.57,35.17,130.56,35.15,130.57,35.23,130.65,35.48,130.74,35.73,130.80,35.85,130.76,35.73,130.62,35.60,130.49,35.42,130.39,35.40,130.41,35.62
RZ_3522292_10730,null,null,51,0,1,130.46,35.90,130.50,36.08,130.53,36.02,130.51,36.02,130.49,36.12,130.47,36.17,130.46,36.17,130.45,36.17,130.40,36.20,130.34,36.12,130.34,36.08,130.38,35.98,130.40,35.92,130.43,36.00,130.45,36.15,130.46,36.30,130.45,36.30,130.38,36.25,130.30,36.17,130.25,36.17,130.28,36.17,130.31,36.15,130.35,36.15,130.31,36.15,130.29,36.20,130.24,36.27,130.21,36.33,130.18,36.40,130.18,36.45,130.20,36.52,130.22,36.58,130.20,36.50,130.18,36.38,130.15,36.23,130.19,36.12,130.22,36.05,130.24,35.92,130.21,35.88,130.19,36.15,130.15,36.48,130.15,36.77,130.15,36.77,130.16,36.58,130.18,36.38,130.16,36.33,130.14,36.45,130.10,36.67,130.18,36.75,130.24,36.85,130.24,36.85,130.16,36.75
RZ_3522292_10731,null,null,49,0,1,130.09,36.65,130.12,36.65,130.16,36.80,130.09,36.95,129.97,37.02,130.01,37.05,130.16,37.00,130.31,36.85,130.30,36.70,130.29,36.70,130.25,36.83,130.21,36.95,130.15,36.98,130.07,36.95,130.01,36.98,129.99,37.00,129.97,37.05,129.96,37.08,129.96,37.00,129.99,36.92,130.04,36.80,130.07,36.77,130.10,36.75,130.11,36.88,130.11,36.98,130.11,37.12,130.10,37.10,130.09,37.05,130.06,37.00,130.09,37.02,130.21,37.05,130.34,37.08,130.41,36.88,130.41,36.67,130.44,36.38,130.47,36.30,130.44,36.27,130.38,36.38,130.30,36.45,130.30,36.48,130.24,36.52,130.19,36.60,130.16,36.67,130.22,36.75,130.32,36.80,130.40,36.95,130.41,37.02,130.38,37.10,130.34,37.23
RZ_3522292_10732,null,null,50,0,1,130.34,37.35,130.31,37.40,130.29,37.15,130.26,36.80,130.26,36.60,130.28,36.55,130.28,36.62,130.29,36.65,130.30,36.65,130.31,36.67,130.32,36.77,130.34,36.83,130.35,36.85,130.34,36.80,130.32,36.83,130.32,36.83,130.34,36.77,130.35,36.73,130.35,36.58,130.35,36.45,130.34,36.33,130.31,36.67,130.28,37.10,130.25,37.42,130.24,37.40,130.25,37.40,130.25,37.30,130.26,37.08,130.26,36.85,130.26,36.83,130.25,36.88,130.22,36.92,130.21,36.98,130.16,36.98,130.11,37.00,130.15,37.00,130.22,37.00,130.30,36.85,130.29,36.73,130.29,36.85,130.24,37.15,130.20,37.50,130.19,37.55,130.29,37.52,130.38,37.42,130.44,37.38,130.43,37.42,130.41,37.45,130.41,37.45,130.43,37.55
RZ_3522292_10733,null,null,51,0,1,130.40,37.65,130.38,37.73,130.41,37.80,130.49,37.85,130.57,37.75,130.56,37.58,130.53,37.38,130.45,37.30,130.38,37.20,130.26,36.62,129.96,36.10,129.66,35.62,129.21,34.98,128.85,33.92,128.43,32.45,127.88,31.55,127.38,30.68,126.65,29.93,126.04,29.23,125.49,28.85,124.83,28.38,124.28,28.05,123.70,27.77,123.38,27.62,123.01,27.32,122.42,26.85,122.00,26.60,121.47,25.95,121.19,25.20,120.70,24.30,120.38,23.52,119.97,22.90,119.72,22.43,119.60,21.80,119.30,21.38,119.04,20.70,118.81,20.38,119.01,19.93,119.21,19.32,119.39,18.82,119.44,18.02,119.49,17.50,119.70,16.77,119.86,16.45,120.00,16.18,119.97,16.05,119.96,15.82,119.97,15.62,120.03,15.40,120.06,15.20,120.04,14.85
RZ_3522292_10734,null,null,49,0,1,119.99,14.65,119.92,14.55,119.96,14.35,119.99,14.07,119.99,13.82,119.97,13.82,119.96,13.85,119.95,13.85,120.06,13.85,120.19,13.85,120.30,13.85,120.30,13.85,120.31,13.82,120.33,13.80,120.34,13.78,120.38,13.90,120.41,14.00,120.47,14.07,120.54,14.03,120.61,13.97,120.59,13.95,120.53,13.90,120.47,13.82,120.47,13.78,120.46,13.72,120.58,13.78,120.69,13.95,120.81,14.07,120.80,14.18,120.81,14.18,120.83,14.22,120.85,14.28,120.85,14.38,120.85,14.50,120.83,14.60,120.79,14.57,120.75,14.55,120.74,14.57,120.74,14.68,120.75,14.78,120.84,14.85,120.94,14.93,121.03,15.07,121.05,15.20,121.08,15.30,121.12,15.32,121.12,15.32,121.15,15.25,121.19,15.20
RZ_3522292_10735,null,null,51,0,0,121.24,15.12,121.30,15.32,121.33,15.53,121.14,15.72,120.92,15.70,120.78,15.68,120.88,15.65,120.97,15.57,120.96,15.53,120.90,15.62,120.80,15.75,120.75,15.97,120.78,16.07,120.86,16.05,120.96,15.95,121.00,15.88,121.01,15.95,121.04,16.02,121.04,16.10,121.05,16.10,121.06,16.12,121.08,16.18,121.00,16.20,120.92,16.20,121.01,16.15,121.19,16.07,121.21,16.00,121.10,15.88,120.97,15.75,120.96,15.85,120.92,16.18,120.89,16.65,120.94,16.90,121.01,17.07,121.11,17.12,121.14,17.15,121.12,17.12,121.09,17.07,121.05,17.02,121.03,17.10,121.01,17.20,121.00,17.38,121.00,17.40,120.99,17.25,120.94,17.05,120.90,16.98,120.89,17.07,120.91,17.20,120.95,17.20,120.96,17.23,120.99,17.23
RZ_3522292_10736,null,null,49,0,0,121.10,17.20,121.20,17.20,121.19,17.25,121.08,17.30,121.00,17.35,121.04,17.30,121.09,17.15,121.08,17.00,121.04,16.93,121.00,16.95,120.99,17.00,121.00,16.90,121.06,16.82,121.11,16.82,121.15,16.95,121.15,17.07,121.19,17.12,121.22,17.15,121.25,17.18,121.22,17.12,121.19,17.07,121.16,17.10,121.14,17.23,121.12,17.25,121.12,17.35,121.14,17.43,121.15,17.52,121.10,17.50,121.05,17.52,121.01,17.52,121.05,17.50,121.09,17.55,121.12,17.62,121.15,17.60,121.15,17.48,121.12,17.38,121.11,17.30,121.10,17.25,121.10,17.20,121.10,17.23,121.09,17.23,121.16,17.23,121.25,17.15,121.26,17.10,121.17,17.12,121.09,17.20,121.08,17.27,121.08,17.25,121.10,17.23
RZ_3522292_10737,null,null,50,0,0,121.14,17.23,121.19,17.23,121.17,17.55,121.15,17.88,121.12,18.15,121.12,18.10,121.12,18.07,121.11,18.05,121.10,17.88,121.05,17.68,120.99,17.70,120.96,17.93,120.96,18.15,121.00,18.12,121.10,18.10,121.19,18.05,121.22,17.98,121.19,17.93,121.16,17.95,121.14,18.00,121.10,18.10,121.03,18.18,120.97,18.25,120.99,18.25,121.11,18.20,121.22,18.15,121.30,18.02,121.29,17.85,121.28,17.70,121.26,17.70,121.24,17.82,121.17,17.98,121.12,18.05,121.10,18.05,121.14,18.00,121.22,17.95,121.28,17.95,121.31,18.02,121.31,18.07,121.33,18.05,121.34,18.05,121.35,18.02,121.35,18.02,121.33,17.98,121.31,17.93,121.29,18.05,121.24,18.20,121.20,18.35,121.16,18.35,121.17,18.30
RZ_3522292_10738,null,null,51,30,0,121.24,18.25,121.31,18.18,121.36,18.18,121.35,18.27,121.34,18.40,121.35,18.55,121.38,18.57,121.40,18.60,121.41,18.65,121.34,18.68,121.25,18.62,121.20,18.57,121.22,18.57,121.24,18.62,121.25,18.65,121.28,18.60,121.29,18.55,121.25,18.57,121.19,18.57,121.14,18.55,121.09,18.52,121.08,18.57,121.04,18.73,121.01,18.90,121.01,18.88,121.03,18.77,121.08,18.70,121.15,18.90,121.24,19.05,121.28,19.15,121.26,19.12,121.22,19.00,121.21,18.90,121.21,18.80,121.25,18.77,121.25,18.70,121.20,18.65,121.15,18.70,121.11,18.82,121.12,19.02,121.14,19.20,121.16,19.25,121.15,19.20,121.12,19.18,121.09,19.18,121.06,19.20,121.05,19.20,121.05,19.20,121.05,19.18,121.05,19.15,121.06,19.12
RZ_3522292_10739,null,null,49,0,0,121.12,19.15,121.16,19.18,121.26,19.18,121.33,19.02,121.41,18.88,121.70,18.70,122.06,18.68,122.46,18.65,122.83,18.38,123.30,18.10,123.90,17.82,124.44,17.82,125.01,17.73,125.55,17.60,125.96,17.20,126.40,16.88,126.67,16.60,127.16,16.57,127.44,16.57,127.75,16.55,127.92,16.50,128.09,16.43,128.21,16.40,128.29,16.40,128.38,16.15,128.56,15.85,128.76,15.57,128.90,15.57,129.00,15.57,129.12,15.47,129.24,15.35,129.32,15.20,129.31,15.07,129.31,14.97,129.29,14.90,129.34,14.90,129.40,14.88,129.41,14.88,129.34,14.85,129.21,14.85,129.14,14.85,129.10,14.85,129.14,14.78,129.18,14.70,129.21,14.60,129.22,14.57,129.24,14.75,129.16,14.95,129.07,15.07
RZ_3522292_10740,null,null,50,0,0,128.99,15.00,128.99,14.93,128.97,15.12,128.95,15.30,128.95,15.40,128.95,15.30,128.95,15.20,128.95,15.20,128.94,15.28,128.90,15.35,128.86,15.45,128.84,15.45,128.79,15.40,128.72,15.32,128.70,15.32,128.71,15.35,128.74,15.38,128.72,15.38,128.72,15.38,128.70,15.40,128.69,15.45,128.60,15.38,128.54,15.30,128.49,15.20,128.53,15.20,128.55,15.30,128.56,15.38,128.60,15.47,128.65,15.47,128.72,15.50,128.78,15.45,128.69,15.40,128.57,15.38,128.46,15.45,128.47,15.47,128.49,15.50,128.47,15.47,128.49,15.50,128.49,15.50,128.50,15.47,128.54,15.43,128.57,15.40,128.61,15.45,128.61,15.53,128.53,15.68,128.45,15.72,128.38,15.75,128.39,15.72,128.39,15.78,128.34,15.90
RZ_3522292_10741,null,null,50,0,0,128.29,16.00,128.24,16.00,128.21,16.02,128.31,16.02,128.44,15.95,128.45,15.95,128.34,16.05,128.25,16.20,128.29,16.27,128.32,16.25,128.34,16.20,128.36,16.05,128.38,15.95,128.43,15.90,128.46,16.02,128.49,16.15,128.46,16.25,128.44,16.35,128.43,16.43,128.41,16.43,128.40,16.38,128.38,16.32,128.36,16.32,128.36,16.35,128.39,16.38,128.41,16.35,128.40,16.32,128.38,16.25,128.34,16.23,128.29,16.20,128.22,16.25,128.25,16.20,128.34,16.10,128.43,16.00,128.43,16.02,128.43,16.00,128.45,15.97,128.46,16.07,128.41,16.15,128.32,16.23,128.28,16.18,128.30,16.23,128.35,16.30,128.40,16.35,128.43,16.38,128.44,16.45,128.44,16.52,128.44,16.52,128.46,16.43,128.47,16.30
RZ_3522292_10742,null,null,51,0,0,128.49,16.30,128.44,16.32,128.40,16.38,128.38,16.38,128.38,16.38,128.39,16.40,128.40,16.50,128.41,16.57,128.44,16.65,128.40,16.62,128.38,16.62,128.35,16.73,128.35,16.82,128.31,16.80,128.29,16.65,128.26,16.55,128.28,16.60,128.30,16.75,128.34,16.85,128.36,16.77,128.38,16.65,128.39,16.55,128.40,16.60,128.45,16.68,128.51,16.62,128.56,16.52,128.54,16.75,128.50,17.05,128.45,17.38,128.45,17.38,128.45,17.23,128.45,17.10,128.45,16.98,128.45,17.00,128.50,17.02,128.54,17.00,128.57,16.95,128.57,16.90,128.56,16.90,128.59,16.93,128.61,16.93,128.62,16.95,128.60,16.95,128.60,16.90,128.62,16.88,128.69,16.85,128.71,16.85,128.74,16.85,128.72,16.85,128.72,16.82,128.74,16.80
RZ_3522292_10743,null,null,49,0,0,128.75,16.77,128.71,16.80,128.66,16.85,128.59,16.85,128.55,16.82,128.59,16.82,128.64,16.93,128.69,17.00,128.69,17.10,128.64,17.18,128.60,17.23,128.55,17.12,128.55,17.05,128.54,16.98,128.54,17.00,128.62,17.00,128.72,17.00,128.82,17.02,128.81,17.05,128.81,17.07,128.79,17.18,128.78,17.25,128.75,17.30,128.74,17.20,128.76,17.10,128.79,17.05,128.81,17.05,128.81,17.05,128.82,17.07,128.84,17.10,128.85,17.15,128.91,17.12,128.95,17.10,128.96,17.12,128.90,17.23,128.85,17.35,128.82,17.38,128.79,17.32,128.75,17.25,128.68,17.25,128.66,17.27,128.61,17.32,128.57,17.35,128.62,17.38,128.70,17.43,128.75,17.43,128.79,17.40,128.82,17.30,128.86,17.25
RZ_3522292_10744,null,null,50,0,0,128.85,17.20,128.81,17.25,128.79,17.45,128.75,17.65,128.72,17.77,128.72,17.82,128.66,17.82,128.61,17.75,128.65,17.68,128.70,17.68,128.74,17.75,128.69,17.77,128.69,17.77,128.71,17.85,128.74,17.93,128.78,17.95,128.80,17.88,128.82,17.73,128.81,17.68,128.75,17.60,128.65,17.60,128.56,17.73,128.55,17.85,128.60,17.90,128.64,17.82,128.68,17.73,128.69,17.70,128.70,17.77,128.76,17.85,128.81,17.93,128.88,17.95,128.81,18.05,128.76,18.12,128.74,18.07,128.80,17.98,128.85,17.82,128.90,17.82,128.90,17.93,128.91,18.05,128.89,18.10,128.86,18.02,128.84,17.95,128.84,17.93,128.84,17.90,128.89,17.82,128.94,17.77,128.97,17.77,128.94,17.90,128.91,18.02,128.90,18.10
RZ_3522292_10745,null,null,50,0,0,128.91,17.98,128.93,17.85,128.93,17.73,128.93,17.73,128.89,17.85,128.86,18.00,128.88,18.12,128.90,18.20,128.94,18.27,128.95,18.35,128.94,18.25,128.99,18.18,129.03,18.10,129.00,18.15,128.91,18.20,128.88,18.25,128.91,18.27,128.99,18.27,129.01,18.27,129.03,18.27,129.03,18.30,129.04,18.30,129.03,18.27,128.97,18.25,128.90,18.27,128.85,18.30,128.85,18.32,128.86,18.35,128.88,18.35,128.88,18.38,128.86,18.38,128.90,18.32,128.95,18.23,128.93,18.32,128.85,18.50,128.82,18.73,128.85,18.80,128.89,18.85,128.82,18.77,128.75,18.68,128.70,18.57,128.72,18.57,128.84,18.57,128.95,18.57,129.03,18.57,129.00,18.50,128.99,18.43,128.99,18.50,129.00,18.68,129.01,18.88
RZ_3522292_10746,null,null,51,0,0,129.01,18.98,129.03,19.02,129.06,19.07,129.09,19.07,129.10,18.95,129.06,18.88,129.04,18.77,129.10,18.82,129.19,18.85,129.19,18.85,129.03,18.88,128.85,18.95,128.79,19.00,128.81,19.05,128.84,19.05,128.81,19.05,128.78,19.05,128.85,19.02,128.96,19.00,129.06,19.02,129.06,19.05,129.06,19.10,129.04,19.12,129.01,19.10,129.03,19.12,129.06,19.20,129.06,19.38,128.99,19.43,128.93,19.43,128.86,19.40,128.81,19.50,128.76,19.70,128.74,19.90,128.74,20.18,128.76,20.27,128.79,20.30,128.72,20.62,128.62,21.02,128.59,21.60,128.65,21.75,128.57,21.77,128.44,21.70,128.30,21.88,128.30,22.18,128.30,22.45,128.30,22.68,128.28,22.90,128.28,22.80,128.16,22.07,128.06,21.20,127.92,20.65
RZ_3522292_10747,null,null,50,0,0,127.94,20.52,127.94,20.52,127.84,20.50,127.74,20.32,127.65,19.95,127.69,19.50,127.61,18.95,127.56,18.45,127.54,17.88,127.67,17.48,127.76,18.23,127.78,20.23,127.92,23.12,128.21,26.15,128.68,29.32,129.19,32.98,129.61,37.23,129.88,42.25,129.88,46.70,130.22,51.83,130.66,56.50,131.14,62.00,131.28,67.58,131.78,72.88,132.26,78.25,132.69,83.33,132.72,88.42,132.80,94.58,132.95,100.03,133.57,106.33,134.35,111.00,135.97,114.55,137.12,116.88,138.24,120.22,138.72,125.08,139.45,129.82,139.99,134.30,139.90,138.12,139.54,141.22,139.18,142.47,139.18,142.47
RZ_3522292_10748,null,null,50,0,0,134.24,183.40,134.24,183.40,134.85,180.57,135.45,177.72,138.03,169.55,139.96,164.20,141.45,158.62,139.62,158.35
RZ_3522292_10749,null,null,51,0,0,137.84,156.18,134.69,154.50,132.62,152.05,130.35,150.12,129.34,146.68,128.64,142.88,128.15,138.78,128.18,134.18,129.21,128.97,130.25,123.80,131.15,120.08,131.01,117.22,130.89,115.10,130.90,111.80,130.91,108.35,130.84,105.15,130.78,102.42,130.70,99.58,130.70,96.12,130.62,93.72,130.43,91.53,130.22,89.70,129.84,86.85,129.57,84.17,129.31,81.40,128.89,79.10,128.46,77.50,127.90,75.53,127.54,73.83,126.96,71.97,126.55,70.62,126.17,69.47,125.85,68.10,125.58,67.22,125.44,65.83,125.36,64.88,125.24,64.35,125.06,63.70,124.99,63.02,124.90,61.95,124.86,61.08,124.86,60.20,124.88,59.77,124.84,59.92,124.74,60.62,124.56,61.38,124.45,62.17,124.35,62.52,124.30,63.75,124.21,65.05,124.15,66.28
RZ_3522292_10750,null,null,49,0,0,124.10,66.62,124.06,66.83,124.03,67.42,124.00,67.88,123.88,68.33,123.74,68.35,123.60,68.25,123.60,68.10,123.59,68.40,123.51,68.88,123.45,69.30,123.35,69.22,123.33,68.90,123.36,68.60,123.42,68.35,123.40,68.35,123.31,68.35,123.22,68.28,123.22,68.20,123.21,68.17,123.21,68.20,123.20,68.25,123.24,68.62,123.22,69.00,123.20,69.42,123.15,69.47,123.15,69.53,123.20,69.47,123.30,69.45,123.39,69.42,123.41,69.55,123.40,69.65,123.40,69.75,123.54,69.75,123.67,69.83,123.81,69.90,123.83,70.12,123.84,70.25,123.79,69.97,123.74,69.55,123.66,69.10,123.64,69.05,123.67,69.00,123.76,69.05,123.86,69.38,123.89,69.67,123.90,70.10,123.91,70.28,123.94,70.45
RZ_3522292_10751,null,null,50,0,0,123.95,70.50,123.95,70.55,123.95,70.62,123.94,70.67,123.97,70.78,124.01,70.88,124.05,71.00,123.94,71.05,123.80,70.90,123.67,70.70,123.71,70.53,123.79,70.58,123.91,70.65,123.96,70.80,123.99,71.08,123.95,71.33,123.90,71.47,123.88,71.45,123.86,71.25,123.85,71.03,123.85,70.85,123.91,70.88,123.97,70.83,123.97,70.78,123.89,70.72,123.79,70.78,123.80,70.90,123.88,71.00,123.95,71.08,124.01,71.28,124.03,71.47,124.01,71.65,123.96,71.62,123.91,71.47,123.91,71.35,123.91,71.22,123.91,71.25,123.91,71.28,123.90,71.25,123.90,71.17,123.88,71.10,123.85,71.12,123.84,71.12,123.86,71.08,123.90,71.00,123.92,70.95,123.95,71.20,123.86,71.45,123.76,71.67,123.81,71.65
RZ_3522292_10752,null,null,51,0,0,123.97,71.60,124.14,71.45,124.01,71.40,123.90,71.30,123.86,71.25,123.96,71.22,124.05,71.28,124.05,71.45,124.05,71.62,124.04,71.67,124.04,71.65,124.03,71.62,124.01,71.58,124.00,71.53,123.97,71.55,123.94,71.65,123.89,71.83,123.85,71.95,123.86,72.12,123.92,72.20,124.00,72.33,124.01,72.38,123.96,71.95,123.92,71.47,123.92,71.12,124.00,71.28,124.09,71.40,124.16,71.55,124.16,71.55,124.14,71.58,124.10,71.60,124.06,71.72,124.03,71.85,123.96,71.85,123.94,71.88,123.90,71.88,123.99,71.83,124.09,71.78,124.17,71.72,124.14,71.72,124.09,71.78,124.08,71.72,124.14,71.58,124.21,71.33,124.12,71.22,123.99,71.38,123.89,71.55,123.92,71.70,123.96,71.67,123.95,71.67,123.95,71.70
RZ_3522292_10753,null,null,50,0,0,123.97,71.72,124.04,71.60,124.10,71.45,124.15,71.38,124.19,71.53,124.12,71.67,124.05,71.78,123.96,71.78,123.96,71.78,124.00,71.78,124.05,71.80,124.10,71.83,124.10,71.75,124.09,71.62,124.08,71.53,124.08,71.47,124.09,71.47,124.11,71.60,124.11,71.80,124.10,72.05,124.08,72.15,124.06,72.12,124.05,72.00,124.05,71.88,124.04,71.85,124.04,71.92,124.04,72.03,124.05,72.08,124.05,72.15,124.06,72.22,124.06,72.33,124.05,72.35,124.04,72.42,124.06,72.47,124.08,72.50,124.09,72.45,124.06,72.33,124.08,72.22,124.09,72.08,124.11,72.00,124.11,72.10,124.15,72.28,124.21,72.47,124.26,72.38,124.29,72.20,124.30,72.05,124.31,72.15,124.26,72.35,124.24,72.47,124.19,72.38
RZ_3522292_10754,null,null,49,0,0,124.21,72.30,124.20,72.33,124.25,72.17,124.31,71.97,124.38,72.03,124.40,72.22,124.40,72.42,124.34,72.40,124.28,72.47,124.17,72.55,124.15,72.80,124.11,72.97,124.11,73.15,124.14,73.22,124.17,73.28,124.20,73.35,124.17,73.42,124.15,73.38,124.16,73.33,124.19,73.25,124.28,73.05,124.34,72.78,124.34,72.47,124.30,72.40,124.25,72.38,124.25,72.45,124.26,72.60,124.26,72.72,124.29,72.78,124.30,73.05,124.29,73.38,124.26,73.67,124.24,73.62,124.22,73.55,124.21,73.53,124.20,73.55,124.20,73.60,124.20,73.60,124.20,73.62,124.19,73.62,124.20,73.55,124.19,73.47,124.19,73.70,124.24,73.97,124.31,74.17,124.38,74.08,124.35,74.00,124.31,74.00,124.26,74.08
RZ_3522292_10755,null,null,50,0,0,124.24,74.12,124.16,74.17,124.09,74.15,124.12,74.12,124.21,74.12,124.31,73.92,124.35,73.72,124.36,73.62,124.35,73.67,124.28,73.72,124.24,73.95,124.08,74.20,123.72,75.78,123.16,77.78,122.61,79.78,122.06,80.53,121.53,80.75,120.88,80.97,120.25,81.22,119.51,81.92,118.70,83.53,117.78,85.70,116.62,87.92,115.46,90.03,114.34,91.78,113.31,93.88,112.29,95.90,111.26,98.35,110.10,101.28,108.91,103.40,107.61,106.05,106.58,108.20,105.55,111.17,104.61,113.97,103.66,116.88,102.70,119.53,101.72,122.30,100.81,125.40,100.03,128.53,99.24,131.82,98.54,134.62,98.03,137.00,97.53,138.93,97.00,140.70,96.30,143.15,95.61,145.95,94.95,148.30,94.17,150.88,93.65,152.35,93.15,154.22
RZ_3522292_10756,null,null,50,0,0,92.75,155.25,92.24,157.00,91.67,158.07,91.10,159.68,90.60,160.68,90.12,162.03,89.76,162.93,89.35,164.15,89.01,165.00,88.71,166.22,88.60,166.95,88.56,167.93,88.55,168.50,88.51,169.20,88.59,169.62,88.67,169.80,88.81,169.75,88.92,169.72,89.10,169.60,89.31,169.43,89.53,169.25,89.83,169.15,90.06,169.03,90.17,168.93,90.11,168.85,90.11,168.85,90.16,169.05,90.21,169.28,90.17,169.53,90.19,169.57,90.21,169.57,90.24,169.57,90.22,169.57,90.26,169.57,90.33,169.53,90.39,169.47,90.41,169.40,90.50,169.35,90.60,169.30,90.67,169.25,90.67,169.00,90.65,168.80,90.65,168.60,90.61,168.62,90.59,168.62,90.56,168.60,90.64,168.55,90.71,168.38,90.76,168.25,90.72,168.15
RZ_3522292_10757,null,null,51,0,0,90.74,168.15,90.79,167.97,90.79,167.82,90.75,167.70,90.70,167.90,90.69,168.10,90.71,168.25,90.74,168.22,90.79,168.18,90.81,168.00,90.83,167.93,90.80,167.88,90.76,167.68,90.75,167.38,90.75,167.10,90.78,167.15,90.81,167.28,90.85,167.35,90.86,167.38,90.90,167.35,90.91,167.32,90.88,167.38,90.78,167.40,90.67,167.35,90.61,167.28,90.61,167.03,90.60,166.82,90.61,166.60,90.70,166.55,90.79,166.53,90.88,166.57,90.95,166.65,91.00,166.82,91.03,166.95,90.96,167.12,90.94,167.18,90.96,167.20,90.99,167.15,91.01,167.03,91.01,166.93,91.08,166.82,91.12,166.78,91.17,166.72,91.15,166.62,91.11,166.57,91.06,166.57,91.05,166.53,91.09,166.47,91.10,166.60,91.10,166.82,91.10,166.95
RZ_3522292_10758,null,null,49,0,0,91.15,166.85,91.21,166.65,91.22,166.53,91.25,166.45,91.29,166.43,91.30,166.57,91.31,166.72,91.33,167.00,91.34,167.10,91.34,167.15,91.35,167.00,91.36,166.82,91.38,166.65,91.35,166.53,91.33,166.45,91.31,166.40,91.30,166.32,91.30,166.28,91.29,166.32,91.35,166.43,91.42,166.57,91.54,166.65,91.56,166.78,91.60,166.82,91.60,166.90,91.56,166.90,91.53,166.93,91.50,166.93,91.50,166.95,91.50,166.97,91.47,167.03,91.49,166.72,91.47,166.40,91.47,166.07,91.51,166.15,91.56,166.25,91.62,166.32,91.62,166.38,91.60,166.45,91.58,166.53,91.58,166.40,91.60,166.20,91.60,165.93,91.58,165.75,91.59,165.57,91.61,165.72,91.64,165.97,91.62,166.22,91.65,166.18
RZ_3522292_10759,null,null,50,0,0,91.67,166.12,91.70,165.97,91.71,165.90,91.71,165.82,91.65,165.97,91.60,166.10,91.55,166.18,91.55,166.18,91.55,166.15,91.55,166.15,91.54,166.30,91.53,166.45,91.55,166.60,91.58,166.62,91.55,166.45,91.47,166.28,91.38,166.20,91.35,166.40,91.40,166.57,91.44,166.53,91.46,166.40,91.53,166.30,91.60,166.35,91.72,166.43,91.79,166.47,91.84,166.50,91.81,166.40,91.81,166.30,91.83,166.10,91.79,166.00,91.75,165.95,91.70,166.03,91.66,166.10,91.62,166.10,91.60,166.10,91.62,166.28,91.71,166.45,91.78,166.43,91.78,166.25,91.71,166.28,91.60,166.53,91.56,166.78,91.55,166.80,91.55,166.80,91.55,166.80,91.55,166.85,91.55,166.88,91.55,166.90,91.58,166.75,91.61,166.57
RZ_3522292_10760,null,null,51,0,0,91.66,166.40,91.69,166.38,91.69,166.35,91.69,166.32,91.69,166.30,91.71,166.45,91.76,166.62,91.81,166.80,91.71,166.80,91.59,166.75,91.58,166.70,91.69,166.65,91.72,166.62,91.65,166.60,91.64,166.60,91.69,166.62,91.70,166.70,91.66,166.55,91.61,166.40,91.61,166.35,91.60,166.47,91.56,166.68,91.53,166.72,91.50,166.70,91.50,166.43,91.54,166.22,91.60,166.35,91.65,166.60,91.62,166.75,91.59,166.53,91.60,166.38,91.66,166.38,91.71,166.47,91.71,166.47,91.71,166.45,91.76,166.40,91.81,166.32,91.91,166.18,91.97,166.07,91.95,166.10,91.86,166.25,91.78,166.40,91.84,166.47,91.90,166.20,91.96,165.93,91.95,165.65,91.92,165.68,91.85,165.85,91.79,165.93,91.74,166.03,91.72,165.97
RZ_3522292_10761,null,null,50,0,0,91.71,166.03,91.79,165.95,91.86,165.90,91.94,165.93,91.94,166.00,91.85,166.18,91.75,166.28,91.64,166.50,91.59,166.65,91.55,166.88,91.53,166.95,91.53,166.93,91.53,166.70,91.59,166.47,91.66,166.35,91.74,166.32,91.72,166.32,91.70,166.38,91.64,166.45,91.55,166.47,91.47,166.55,91.42,166.68,91.42,166.78,91.55,166.80,91.81,166.78,92.35,166.78,93.03,166.25,93.84,165.65,94.62,165.05,95.54,164.75,96.47,163.90,97.35,162.57,98.22,160.72,99.05,159.10,99.74,157.32,100.35,155.85,100.83,154.18,101.38,152.28,101.89,150.38,102.31,148.90,102.94,146.97,103.70,145.40,104.45,142.55,105.36,140.57,106.21,137.25,107.12,134.72,108.17,132.70,109.04,130.15,110.22,128.20,111.06,124.58
RZ_3522292_10762,null,null,49,0,0,111.88,122.15,112.51,119.12,113.09,117.35,113.69,115.08,114.25,112.90,114.79,110.65,115.29,108.47,115.83,106.80,116.28,104.42,116.78,102.22,117.20,98.72,117.53,96.47,117.75,94.83,118.21,93.15,118.79,91.45,119.31,88.90,119.61,87.70,120.01,85.58,120.75,83.78,121.47,80.90,122.19,77.65,122.51,75.05,122.99,73.25,123.25,72.50,123.59,70.90,123.79,69.12,124.17,66.92,124.50,65.62,124.71,64.05,124.78,63.15,124.86,61.92,125.15,61.15,125.42,59.77,125.70,57.83,125.76,55.75,125.86,54.27,125.92,53.58,125.99,52.35,126.01,51.12,126.04,49.98,125.92,49.42,125.72,48.83,125.50,48.17,125.40,47.88,125.39,47.67,125.41,47.30,125.47,47.00,125.55,46.67,125.62,46.52
RZ_3522292_10763,null,null,50,0,0,125.72,46.25,125.81,46.02,125.88,46.00,125.89,45.92,125.69,45.83,125.49,45.48,125.26,45.27,124.96,44.98,124.65,44.55,124.15,44.02,123.85,43.52,123.46,43.35,123.19,43.10,122.96,42.88,122.85,42.70,122.83,42.62,122.71,42.60,122.60,42.80,122.61,42.98,122.69,43.15,122.71,43.30,122.65,43.52,122.56,43.83,122.51,43.98,122.45,44.12,122.41,44.23,122.34,44.30,122.14,44.40,121.90,44.55,121.71,44.65,121.69,44.73,121.71,44.75,121.72,44.73,121.70,44.83,121.66,44.95,121.61,45.10,121.58,45.10,121.55,45.10,121.56,45.15,121.60,45.17,121.62,45.40,121.62,45.52,121.60,45.67,121.59,45.55,121.59,45.50,121.60,45.67,121.61,45.92,121.62,46.17,121.65,46.23,121.64,46.30
RZ_3522292_10764,null,null,50,0,0,121.66,46.38,121.69,46.38,121.62,46.33,121.55,46.23,121.49,46.12,121.51,46.40,121.50,46.73,121.46,47.05,121.45,47.08,121.42,47.08,121.42,47.08,121.42,47.08,121.44,47.10,121.41,47.10,121.38,47.10,121.33,47.08,121.31,47.10,121.29,47.23,121.35,47.30,121.45,47.33,121.54,47.50,121.56,47.75,121.47,47.75,121.39,47.52,121.36,47.35,121.47,47.62,121.58,47.92,121.51,47.95,121.41,47.80,121.41,47.73,121.53,47.83,121.56,47.90,121.47,47.88,121.46,47.85,121.54,47.75,121.56,47.60,121.50,47.45,121.45,47.27,121.42,47.20,121.40,47.55,121.38,47.95,121.39,48.17,121.44,47.98,121.49,47.75,121.51,47.70,121.53,47.62,121.51,47.75,121.53,47.90,121.51,48.02,121.45,48.02
RZ_3522292_10765,null,null,50,0,0,121.38,48.08,121.41,48.17,121.53,48.45,121.61,48.62,121.59,48.88,121.53,48.90,121.44,48.95,121.38,48.80,121.34,48.65,121.34,48.50,121.34,48.52,121.31,48.52,121.30,48.45,121.28,48.38,121.28,48.33,121.30,48.27,121.33,48.23,121.36,48.45,121.39,48.73,121.39,49.02,121.38,49.08,121.36,49.12,121.36,49.10,121.36,49.00,121.35,48.98,121.35,49.00,121.41,48.77,121.47,48.45,121.51,48.10,121.47,48.15,121.42,48.25,121.41,48.33,121.40,48.35,121.38,48.33,121.34,48.30,121.30,48.40,121.28,48.52,121.28,48.62,121.28,48.67,121.28,48.77,121.36,48.85,121.47,48.80,121.51,48.70,121.45,48.60,121.39,48.58,121.39,48.50,121.40,48.40,121.41,48.55,121.42,48.80,121.41,48.88
RZ_3522292_10766,null,null,51,0,0,121.40,48.73,121.40,48.58,121.40,48.58,121.39,48.75,121.36,48.90,121.35,49.00,121.36,48.92,121.40,48.80,121.42,48.67,121.45,48.58,121.46,48.70,121.46,48.88,121.42,49.00,121.35,48.92,121.29,48.83,121.24,48.77,121.20,48.70,121.16,48.65,121.21,48.85,121.31,49.05,121.35,49.25,121.30,49.12,121.33,48.88,121.40,48.65,121.50,48.50,121.55,48.48,121.59,48.38,121.59,48.30,121.54,48.45,121.47,48.67,121.44,48.88,121.44,48.85,121.46,48.88,121.47,48.90,121.47,48.92,121.51,48.90,121.58,48.75,121.65,48.62,121.61,48.48,121.58,48.45,121.56,48.58,121.60,48.88,121.65,49.17,121.69,49.20,121.65,49.08,121.58,49.05,121.50,49.15,121.47,49.27,121.49,49.52,121.50,49.75,121.51,49.77
RZ_3522292_10767,null,null,50,0,0,121.51,49.52,121.53,49.27,121.42,49.40,121.34,49.52,121.21,49.55,121.19,49.45,121.21,49.40,121.24,49.45,121.28,49.50,121.36,49.45,121.47,49.45,121.60,49.55,121.60,49.67,121.65,49.88,121.70,49.95,121.70,49.77,121.62,49.42,121.55,49.08,121.50,49.02,121.50,49.02,121.49,49.05,121.49,49.17,121.44,49.30,121.39,49.40,121.33,49.40,121.33,49.40,121.35,49.42,121.39,49.42,121.47,49.27,121.53,49.12,121.58,48.95,121.58,48.92,121.58,48.95,121.59,48.95,121.60,48.95,121.53,49.20,121.46,49.45,121.39,49.60,121.46,49.52,121.54,49.48,121.54,49.58,121.47,49.65,121.41,49.67,121.40,49.65,121.39,49.67,121.38,49.62,121.39,49.62,121.39,49.58,121.40,49.62,121.44,49.60
RZ_3522292_10768,null,null,49,0,0,121.46,49.58,121.46,49.52,121.44,49.58,121.42,49.70,121.41,49.85,121.41,49.85,121.41,49.80,121.41,49.75,121.40,49.85,121.38,50.02,121.36,50.20,121.38,50.23,121.40,50.10,121.42,50.02,121.40,50.00,121.38,50.05,121.41,50.05,121.42,50.08,121.45,50.10,121.39,50.12,121.36,50.12,121.34,50.12,121.34,50.15,121.31,50.15,121.29,50.17,121.31,50.23,121.40,50.27,121.49,50.33,121.59,50.30,121.64,50.23,121.59,50.17,121.49,50.23,121.39,50.30,121.38,50.35,121.36,50.42,121.36,50.50,121.34,50.58,121.34,50.58,121.34,50.60,121.36,50.55,121.40,50.48,121.41,50.42,121.41,50.38,121.41,50.25,121.41,50.15,121.41,50.12,121.41,50.15,121.40,50.17,121.39,50.10
RZ_3522292_10769,null,null,50,0,0,121.39,50.00,121.38,50.02,121.35,50.10,121.34,50.23,121.38,50.33,121.40,50.40,121.41,50.45,121.39,50.38,121.38,50.35,121.41,50.38,121.44,50.55,121.40,50.85,121.34,51.15,121.22,51.20,121.17,51.12,121.21,51.00,121.30,50.92,121.50,50.83,121.62,50.70,121.64,50.58,121.51,50.48,121.42,50.50,121.45,50.52,121.47,50.55,121.47,50.70,121.46,50.83,121.45,50.95,121.42,50.90,121.41,50.73,121.36,50.55,121.34,50.45,121.44,50.42,121.56,50.65,121.60,50.90,121.51,51.10,121.39,51.08,121.35,50.95,121.33,50.80,121.38,50.77,121.41,50.83,121.44,50.85,121.42,50.83,121.40,50.77,121.40,50.90,121.45,51.10,121.51,51.30,121.54,51.40,121.53,51.40,121.49,51.40,121.45,51.40
RZ_3522292_10770,null,null,51,0,0,121.34,51.48,121.24,51.52,121.01,51.58,120.79,51.67,120.45,51.83,119.99,52.00,119.41,52.23,118.69,52.48,117.67,52.92,116.55,53.33,115.34,53.75,114.24,54.38,112.89,54.92,111.46,55.67,109.83,56.15,108.30,57.08,106.69,57.77,105.39,58.38,103.86,58.48,102.56,58.60,100.85,58.48,99.22,58.40,97.31,58.25,95.51,58.15,93.74,58.27,91.84,58.42,90.09,58.58,88.40,58.67,86.89,58.92,85.22,59.42,83.41,59.67,81.89,59.90,80.42,60.15,79.06,60.40,77.51,60.70,75.94,61.42,74.40,62.17,72.97,62.75,71.47,63.02,70.14,63.52,68.64,64.22,67.40,64.50,66.03,64.55,64.81,64.88,63.52,65.17,62.41,65.53,61.24,65.38,60.34,65.25,59.31,65.38,58.41,65.53,57.25,65.65
RZ_3522292_10771,null,null,50,0,0,56.36,65.53,55.56,66.12,54.86,66.70,54.23,67.30,53.59,67.47,53.17,67.97,52.71,68.47,52.50,68.83,52.38,68.90,52.35,69.22,52.35,69.47,52.38,69.50,52.40,69.30,52.46,69.10,52.56,69.03,52.69,68.95,52.79,68.65,52.84,68.45,52.85,68.25,52.84,68.28,52.73,68.30,52.58,68.38,52.42,68.45,52.40,68.17,52.44,67.88,52.49,67.55,52.51,67.53,52.58,67.70,52.59,67.92,52.59,68.15,52.69,68.20,52.88,68.20,53.06,68.17,53.11,68.12,53.15,67.85,53.21,67.72,53.25,67.58,53.29,67.65,53.30,67.58,53.36,67.42,53.44,67.33,53.51,67.53,53.51,67.75,53.39,67.90,53.27,67.80,53.20,67.67,53.21,67.58,53.23,67.55,53.24,67.47,53.29,67.47
RZ_3522292_10772,null,null,50,0,0,53.34,67.38,53.35,67.28,53.40,67.20,53.46,67.22,53.50,67.62,53.50,68.03,53.52,68.25,53.58,68.08,53.65,68.00,53.70,68.12,53.73,68.22,53.71,68.05,53.69,67.90,53.69,67.90,53.73,68.10,53.76,68.30,53.73,68.33,53.64,68.47,53.58,68.58,53.61,68.58,53.64,68.40,53.66,68.17,53.67,68.05,53.67,68.00,53.67,68.03,53.67,68.08,53.70,68.15,53.69,68.17,53.66,68.17,53.65,68.17,53.67,68.20,53.73,68.22,53.75,68.42,53.80,68.62,53.84,68.85,54.00,68.88,54.12,68.90,54.23,68.95,54.21,68.97,54.21,68.90,54.23,68.80,54.24,68.67,54.25,68.72,54.26,68.78,54.29,68.83,54.33,68.85,54.38,68.90,54.34,68.95,54.25,69.00,54.17,68.88
RZ_3522292_10773,null,null,50,0,0,54.15,68.78,54.14,68.67,54.12,68.78,54.12,68.85,54.15,68.95,54.19,68.88,54.21,68.70,54.20,68.58,54.25,68.60,54.31,68.65,54.38,68.67,54.40,68.70,54.41,68.72,54.44,68.75,54.45,68.72,54.45,68.70,54.44,68.67,54.45,68.67,54.45,68.83,54.45,68.97,54.40,69.10,54.38,69.05,54.36,68.97,54.39,68.85,54.40,68.72,54.41,68.58,54.41,68.50,54.41,68.47,54.41,68.58,54.42,68.65,54.46,68.75,54.49,68.83,54.51,68.85,54.54,68.80,54.56,68.75,54.59,68.72,54.59,68.83,54.58,68.92,54.56,68.90,54.56,68.75,54.55,68.62,54.51,68.70,54.49,68.83,54.48,68.90,54.49,69.03,54.49,69.12,54.50,69.20,54.48,69.30,54.42,69.38,54.39,69.35
RZ_3522292_10774,null,null,51,0,0,54.41,69.25,54.48,69.15,54.50,69.08,54.49,68.95,54.50,68.85,54.55,68.83,54.56,69.03,54.52,69.25,54.45,69.38,54.41,69.22,54.36,69.03,54.33,68.90,54.30,68.80,54.34,68.78,54.36,68.90,54.46,69.10,54.54,69.28,54.60,69.30,54.60,69.30,54.61,69.22,54.62,69.15,54.67,69.08,54.70,69.08,54.70,69.10,54.66,69.10,54.64,69.10,54.60,69.08,54.55,69.10,54.50,69.15,54.44,69.33,54.39,69.47,54.40,69.70,54.49,69.83,54.59,69.62,54.64,69.30,54.62,69.05,54.60,69.12,54.51,69.15,54.42,69.10,54.45,69.22,54.55,69.38,54.60,69.47,54.56,69.40,54.50,69.38,54.48,69.40,54.51,69.45,54.59,69.45,54.66,69.20,54.64,68.92,54.60,68.70,54.55,68.72
RZ_3522292_10775,null,null,50,0,0,54.54,68.80,54.54,68.85,54.54,68.95,54.52,69.05,54.52,69.10,54.52,69.08,54.52,69.03,54.51,69.08,54.49,69.25,54.46,69.42,54.48,69.58,54.51,69.62,54.55,69.60,54.58,69.55,54.59,69.50,54.62,69.45,54.65,69.40,54.66,69.30,54.62,69.22,54.59,69.45,54.56,69.72,54.55,69.95,54.55,69.80,54.54,69.65,54.54,69.60,54.55,69.62,54.59,69.62,54.60,69.62,54.60,69.65,54.61,69.70,54.62,69.75,54.62,69.75,54.62,69.72,54.64,69.65,54.66,69.60,54.66,69.67,54.69,69.88,54.71,70.08,54.74,70.17,54.80,70.15,54.98,70.15,55.31,70.40,55.80,70.70,56.48,71.05,57.30,71.42,58.48,71.97,59.77,72.50,61.30,72.85,62.85,73.05,64.51,72.75
RZ_3522292_10776,null,null,50,0,0,66.31,72.25,68.24,71.45,70.12,70.85,71.99,69.65,73.64,68.75,75.31,67.88,76.71,67.58,78.44,66.88,79.88,66.05,81.75,65.12,83.19,64.42,84.99,63.58,86.66,62.88,88.44,62.27,90.30,61.55,91.96,60.90,93.62,60.27,95.22,60.00,96.83,59.73,98.36,58.90,99.72,58.00,100.92,57.02,102.38,56.45,103.67,55.30,105.10,54.33,106.25,53.25,107.51,52.60,108.75,51.92,110.01,51.33,111.31,50.50,112.53,49.73,113.62,49.02,114.59,48.65,115.51,47.80,116.38,46.95,117.34,46.42,118.00,45.75,118.65,45.10,118.94,44.05,119.36,43.60,119.56,42.92,119.85,42.48,119.99,42.05,120.06,41.27,120.25,40.70,120.60,39.77,120.99,39.25,121.19,38.73,121.62,38.50,122.04,38.45
RZ_3522292_10777,null,null,50,0,0,122.45,38.30,122.46,38.30,122.47,38.30,122.47,38.12,122.47,37.88,122.34,37.65,122.10,37.67,121.86,37.65,121.75,37.52,121.53,37.20,121.29,36.90,120.91,36.67,120.67,36.70,120.44,36.75,120.34,36.80,120.31,36.98,120.29,37.17,120.25,37.45,120.20,37.60,120.14,37.77,120.05,37.83,119.94,37.75,119.76,37.70,119.55,37.80,119.35,37.92,119.21,38.02,119.14,37.98,119.05,37.92,118.92,38.00,118.83,38.08,118.79,38.08,118.67,38.02,118.58,38.00,118.40,38.27,118.34,38.55,118.20,38.77,118.12,38.77,118.05,38.75,118.05,38.80,118.04,38.88,118.00,39.05,117.94,39.17,117.86,39.27,117.74,39.27,117.66,39.38,117.56,39.52,117.51,39.65,117.49,39.65,117.50,39.67,117.45,39.70
RZ_3522292_10778,null,null,50,0,0,117.38,39.80,117.30,39.88,117.30,39.98,117.28,40.00,117.26,40.02,117.25,40.08,117.22,40.15,117.20,40.23,117.22,40.27,117.26,40.27,117.17,40.30,117.06,40.15,116.95,40.00,116.95,39.95,116.94,40.08,116.99,40.17,117.03,40.27,116.97,40.50,116.89,40.75,116.81,40.90,116.83,40.85,116.88,40.80,116.90,40.77,116.94,40.83,116.94,40.85,116.81,40.85,116.69,40.85,116.60,40.90,116.64,40.92,116.69,40.98,116.69,40.98,116.71,40.85,116.74,40.73,116.78,40.62,116.79,40.65,116.69,40.67,116.56,41.05,116.45,41.40,116.45,41.65,116.44,41.45,116.42,41.08,116.41,40.83,116.41,40.67,116.42,40.73,116.40,40.77,116.38,40.88,116.39,40.92,116.42,40.98,116.45,40.92,116.45,40.90
RZ_3522292_10779,null,null,50,0,0,116.44,40.92,116.42,40.95,116.41,41.02,116.40,41.08,116.30,41.08,116.21,41.08,116.17,41.05,116.20,40.98,116.21,40.92,116.29,40.88,116.36,41.00,116.42,41.12,116.35,41.40,116.26,41.50,116.17,41.58,116.16,41.42,116.10,41.30,116.03,41.20,116.04,41.12,116.12,41.10,116.22,41.08,116.25,41.08,116.14,41.12,116.00,41.20,115.94,41.25,116.00,41.45,116.08,41.65,116.08,41.83,116.08,41.80,116.10,41.75,116.11,41.80,116.12,41.85,116.11,41.85,116.10,41.73,116.09,41.58,116.10,41.50,116.11,41.50,116.10,41.40,116.03,41.30,115.95,41.20,115.90,41.27,115.94,41.42,115.97,41.60,115.96,41.70,115.94,41.73,115.92,41.73,115.92,41.67,115.92,41.73,115.91,41.83,115.90,41.85
RZ_3522292_10780,null,null,50,0,0,115.88,41.80,115.86,41.75,115.85,41.65,115.85,41.58,115.95,41.67,116.04,41.77,115.99,41.88,115.84,41.95,115.69,42.12,115.67,42.12,115.78,41.98,115.90,41.75,116.04,41.67,116.06,41.80,116.04,41.98,115.97,42.25,115.90,42.38,115.89,42.30,115.88,42.12,115.86,41.92,115.84,42.08,115.80,42.23,115.76,42.25,115.70,42.12,115.66,42.00,115.67,42.02,115.74,42.02,115.81,42.02,115.85,42.05,115.88,42.08,115.89,42.02,115.94,41.95,115.99,41.88,115.96,41.92,115.89,41.98,115.84,41.98,115.88,41.95,115.90,41.95,115.92,41.98,115.94,42.00,115.95,41.98,115.92,41.95,115.89,41.90,115.86,41.88,115.84,41.88,115.84,41.92,115.85,41.98,115.86,41.98,115.89,41.98,115.90,41.98
RZ_3522292_10781,null,null,51,0,0,115.86,42.00,115.81,42.00,115.76,42.02,115.78,42.05,115.79,42.08,115.80,42.02,115.83,41.92,116.00,41.80,116.26,41.85,116.58,41.98,116.95,42.15,117.46,42.27,118.38,42.55,119.05,42.80,119.69,43.00,120.29,43.00,121.14,42.98,122.05,42.88,122.64,42.75,123.34,42.65,123.91,42.58,124.46,42.52,124.81,42.48,125.04,42.38,125.39,42.23,125.60,41.55,125.90,40.95,126.00,40.40,126.15,40.35,126.22,40.33,126.29,40.30,126.35,40.15,126.47,39.98,126.72,40.08,127.03,40.27,127.26,40.48,127.47,40.45,127.66,40.70,127.88,40.98,128.16,41.20,128.40,40.95,128.61,40.73,128.71,40.42,128.76,40.35,128.80,40.52,128.80,40.77,128.71,41.02,128.61,41.05,128.54,41.08,128.55,41.08,128.44,41.08
RZ_3522292_10782,null,null,49,0,0,128.31,41.00,128.20,40.85,128.19,40.67,128.18,40.73,128.16,40.85,128.18,40.95,128.16,40.92,128.16,40.88,128.16,40.85,128.16,41.00,128.16,41.15,128.12,41.17,128.04,40.88,127.90,40.58,127.80,40.60,127.72,40.85,127.71,41.15,127.70,41.30,127.70,41.42,127.62,41.50,127.55,41.52,127.49,41.42,127.50,41.15,127.51,40.90,127.50,40.70,127.47,40.62,127.42,40.75,127.40,40.98,127.39,41.20,127.40,41.25,127.41,41.25,127.38,41.25,127.34,41.17,127.28,41.08,127.26,40.90,127.21,40.85,127.19,40.75,127.26,40.67,127.39,40.92,127.51,41.25,127.56,41.62,127.59,41.65,127.64,41.67,127.69,41.58,127.74,41.45,127.76,41.30,127.78,41.25,127.79,41.25,127.78,41.35
RZ_3522292_10783,null,null,51,0,0,127.81,41.50,127.86,41.50,127.86,41.48,127.80,41.55,127.74,41.65,127.72,41.77,127.72,41.70,127.71,41.65,127.67,41.60,127.65,41.73,127.62,41.88,127.64,42.02,127.62,42.08,127.61,42.12,127.62,42.05,127.62,41.90,127.64,41.83,127.66,41.92,127.69,41.90,127.70,41.83,127.70,41.70,127.75,41.65,127.83,41.60,127.84,41.55,127.72,41.35,127.61,41.15,127.56,40.98,127.47,41.00,127.38,41.20,127.20,41.38,127.10,41.55,126.99,41.55,126.95,41.50,126.81,41.48,126.67,41.62,126.53,41.80,126.47,42.00,126.42,42.05,126.39,42.10,126.39,42.10,126.39,42.15,126.38,42.17,126.38,42.12,126.39,42.02,126.42,41.92,126.44,41.90,126.38,41.88,126.29,41.92,126.15,41.98,126.09,42.02,126.03,42.08
RZ_3522292_10784,null,null,49,0,0,126.01,42.08,126.09,42.10,126.16,42.10,126.24,42.23,126.21,42.35,126.20,42.40,126.08,42.38,125.96,42.38,125.88,42.42,125.96,42.45,126.04,42.42,126.01,42.45,125.95,42.45,125.91,42.45,125.94,42.55,125.95,42.65,125.95,42.75,125.91,42.77,125.86,42.77,125.83,42.77,125.89,42.77,125.97,42.65,126.03,42.50,125.95,42.35,125.88,42.35,125.86,42.38,125.90,42.40,125.95,42.40,126.01,42.35,126.04,42.33,126.11,42.48,126.16,42.62,125.99,42.75,125.79,42.73,125.71,42.58,125.85,42.48,125.90,42.58,125.84,42.83,125.79,43.08,125.84,43.12,125.85,43.20,125.81,43.25,125.75,43.25,125.72,43.15,125.75,43.02,125.81,42.95,125.85,42.92,125.83,42.90,125.76,42.90
RZ_3522292_10785,null,null,50,0,0,125.70,43.05,125.72,43.23,125.75,43.38,125.76,43.33,125.76,43.25,125.76,43.23,125.76,43.20,125.79,43.15,125.81,43.10,125.85,43.05,125.84,43.17,125.83,43.30,125.81,43.25,125.81,43.05,125.83,42.88,125.83,42.85,125.83,42.80,125.84,42.75,125.85,42.70,125.85,42.85,125.84,43.10,125.83,43.35,125.81,43.48,125.72,43.52,125.64,43.58,125.69,43.60,125.81,43.58,125.96,43.48,126.00,43.35,126.05,43.27,126.08,43.23,126.09,43.20,126.01,43.17,125.94,43.42,125.81,43.70,125.78,43.83,125.74,43.88,125.80,43.90,125.88,44.12,126.01,44.17,126.08,44.20,125.99,44.15,125.84,44.17,125.69,44.10,125.69,43.98,125.79,43.88,125.89,43.92,126.00,43.95,126.00,43.98,126.03,44.05
RZ_3522292_10786,null,null,50,0,0,126.10,44.12,126.17,44.15,126.21,44.15,126.21,44.17,126.25,44.17,126.28,44.05,126.09,43.95,125.89,43.92,125.70,44.00,125.75,44.00,125.88,43.92,125.99,43.85,126.09,43.88,126.11,43.88,126.09,44.20,126.04,44.50,126.01,44.88,126.01,44.95,126.00,45.00,126.00,44.85,125.99,44.67,126.00,44.50,126.00,44.48,126.00,44.55,126.00,44.70,125.95,44.77,125.91,44.73,125.96,44.67,126.05,44.65,126.11,44.65,126.10,44.67,126.08,44.75,126.04,44.83,126.01,44.88,125.99,44.90,125.91,44.90,125.83,44.92,125.78,44.92,125.83,44.92,125.88,44.92,125.90,44.90,125.91,44.88,125.97,44.88,126.04,44.90,126.09,44.92,126.11,44.95,126.15,44.90,126.16,44.88,126.16,45.02,126.14,45.25
RZ_3522292_10787,null,null,50,0,0,126.15,45.48,126.16,45.50,126.10,45.55,126.03,45.55,125.96,45.58,126.00,45.58,126.03,45.58,126.09,45.27,126.16,44.98,126.22,44.67,126.28,44.65,126.29,44.67,126.26,44.77,126.22,44.95,126.19,45.17,126.16,45.35,126.09,45.55,126.01,45.67,126.03,45.77,126.08,45.67,126.06,45.62,126.05,45.55,126.01,45.52,126.06,45.48,126.12,45.40,126.17,45.52,126.19,45.67,126.19,45.75,126.16,45.67,126.12,45.65,126.06,45.70,126.03,45.73,126.08,45.58,126.16,45.30,126.25,45.00,126.25,45.17,126.24,45.50,126.22,45.80,126.21,45.77,126.19,45.75,126.16,45.92,126.15,46.15,126.11,46.33,126.09,46.33,126.06,46.25,126.01,46.12,125.96,46.10,126.00,46.12,126.06,46.23,126.12,46.27
RZ_3522292_10788,null,null,51,0,0,126.09,46.30,126.08,46.20,126.09,46.02,126.10,45.77,126.12,45.62,126.14,45.83,126.16,46.05,126.16,46.27,126.08,46.25,125.97,46.23,125.92,46.23,125.95,46.20,125.97,46.15,125.99,46.27,126.00,46.45,126.03,46.33,126.08,46.05,126.09,46.08,126.11,46.40,126.10,46.73,126.12,46.65,126.14,46.62,126.09,46.60,126.03,46.62,125.96,46.58,126.00,46.50,126.03,46.48,126.03,46.45,126.00,46.48,125.97,46.45,125.95,46.42,126.01,46.50,126.09,46.62,126.14,46.80,126.12,46.85,126.15,46.67,126.19,46.48,126.19,46.48,126.05,46.70,125.91,46.90,125.91,46.80,125.99,46.73,126.08,46.75,126.08,46.83,126.08,46.80,126.10,46.70,126.11,46.60,126.11,46.67,126.11,46.75,126.11,46.73,126.15,46.65
RZ_3522292_10789,null,null,50,0,0,126.19,46.55,126.25,46.52,126.28,46.52,126.29,46.65,126.28,46.77,126.15,46.92,126.04,46.92,126.00,46.92,126.06,46.73,126.14,46.55,126.14,46.35,126.12,46.35,126.14,46.40,126.16,46.48,126.17,46.55,126.16,46.75,126.15,46.92,126.11,47.10,126.08,47.08,126.04,47.10,126.03,47.10,126.04,47.12,126.05,47.08,126.06,47.05,126.06,47.15,126.06,47.30,126.00,47.38,125.95,47.30,125.90,47.23,125.90,47.20,125.91,47.23,125.90,47.25,125.91,47.27,126.01,47.27,126.11,47.27,126.19,47.27,126.16,47.27,126.15,47.33,126.15,47.35,126.09,47.38,126.01,47.33,125.94,47.27,126.01,47.15,126.09,47.10,126.15,47.08,126.15,47.12,126.17,47.20,126.20,47.42,126.24,47.55,126.22,47.65
RZ_3522292_10790,null,null,50,0,0,126.17,47.65,126.08,47.70,126.00,47.73,125.95,47.73,125.94,47.67,125.88,47.65,125.86,47.70,125.91,47.88,126.00,48.00,126.06,48.08,126.06,48.05,126.08,48.08,126.09,48.12,126.10,48.15,126.04,48.12,125.97,48.05,125.90,48.00,125.89,47.98,125.86,47.98,125.86,47.98,125.85,47.95,125.84,47.92,125.83,47.92,125.84,47.85,125.83,47.77,125.83,47.73,125.81,47.75,125.80,47.90,125.79,48.02,125.84,48.12,125.90,48.02,125.95,47.92,125.95,47.98,125.94,48.08,125.94,48.15,125.94,48.00,125.94,47.90,125.94,47.88,125.94,47.92,125.96,48.00,126.00,48.05,125.99,48.30,125.94,48.48,125.90,48.65,125.96,48.55,126.04,48.38,126.10,48.20,126.09,48.12,125.97,48.15,125.88,48.20
RZ_3522292_10791,null,null,50,0,0,125.81,48.27,125.84,48.33,125.89,48.40,125.92,48.42,125.96,48.27,125.97,48.12,125.96,47.95,125.95,47.92,125.94,48.08,125.92,48.35,125.91,48.60,125.90,48.67,125.91,48.65,125.91,48.65,125.92,48.67,125.94,48.70,125.95,48.62,125.96,48.52,125.96,48.42,125.96,48.48,125.96,48.48,125.99,48.48,126.01,48.33,126.06,48.23,126.09,48.12,126.01,48.48,125.91,48.80,125.84,48.98,125.88,48.83,125.89,48.70,125.88,48.73,125.85,48.62,125.84,48.50,125.89,48.33,125.94,48.25,126.03,48.25,126.06,48.33,126.08,48.40,126.06,48.42,126.04,48.50,126.06,48.60,126.09,48.77,126.08,48.88,126.04,48.83,125.99,48.75,125.97,48.70,126.00,48.77,126.03,48.88,126.05,48.98,126.01,49.12
RZ_3522292_10792,null,null,50,0,0,125.97,49.25,125.94,49.25,125.95,49.17,125.94,49.08,125.94,49.20,125.86,49.30,125.79,49.38,125.72,49.35,125.75,49.45,125.76,49.55,125.78,49.42,125.83,49.17,125.85,49.10,125.85,49.40,125.85,49.67,125.88,49.75,125.90,49.75,125.80,49.83,125.70,49.95,125.61,49.85,125.65,49.70,125.69,49.62,125.72,49.70,125.71,49.83,125.70,49.88,125.66,49.77,125.62,49.62,125.60,49.70,125.60,49.95,125.60,50.20,125.61,50.23,125.64,50.12,125.66,50.00,125.72,49.90,125.74,49.92,125.74,49.95,125.67,49.98,125.66,49.95,125.69,49.92,125.72,49.92,125.78,49.88,125.84,49.80,125.91,49.70,125.96,49.60,126.00,49.52,126.04,49.70,126.08,49.92,126.06,50.25,126.04,50.33,125.97,50.38
RZ_3522292_10793,null,null,51,0,0,125.92,50.33,125.86,50.27,125.84,50.27,125.81,50.27,125.79,50.25,125.78,50.17,125.85,50.12,125.92,50.08,125.94,50.08,125.88,50.33,125.85,50.58,125.83,50.75,125.76,50.60,125.66,50.42,125.65,50.30,125.70,50.27,125.74,50.33,125.72,50.40,125.71,50.50,125.76,50.65,125.83,50.75,125.90,50.80,125.90,50.75,125.91,50.70,125.84,50.73,125.75,50.85,125.67,51.05,125.74,51.20,125.81,51.12,125.91,51.00,125.94,50.92,125.92,51.05,125.86,51.20,125.81,51.27,125.83,51.27,125.89,51.23,125.94,51.42,125.96,51.62,126.03,51.75,126.12,51.67,126.22,51.80,126.26,52.17,126.29,52.75,126.30,53.35,126.30,54.10,126.24,54.67,126.19,55.45,126.28,56.38,126.40,57.25,126.39,57.70,126.24,58.30
RZ_3522292_10794,null,null,50,0,0,126.04,59.42,125.97,60.75,125.90,61.58,125.83,62.40,125.74,63.20,125.65,64.33,125.64,65.25,125.61,66.28,125.47,67.20,125.34,67.88,125.21,68.92,125.30,69.85,125.40,71.53,125.46,72.83,125.44,73.97,125.38,74.97,125.16,76.42,124.96,78.75,124.74,81.10,124.60,83.30,124.46,85.28,124.40,87.15,124.44,88.80,124.46,90.03,124.45,90.78,124.41,91.72,124.30,92.42,124.24,94.10,124.15,95.22,124.14,96.72,124.12,98.00,123.97,99.47,123.84,101.28,123.71,102.47,123.71,103.95,123.72,105.45,123.74,107.38,123.69,109.17,123.64,110.62,123.71,112.28,123.84,113.58,123.85,115.38,123.74,116.75,123.62,118.62,123.49,120.17,123.35,121.60,123.17,123.03,123.12,124.25,123.06,125.70,123.04,126.85
RZ_3522292_10795,null,null,51,0,0,123.00,127.75,122.95,129.15,123.04,130.45,123.15,131.93,123.26,132.68,123.34,133.93,123.44,135.05,123.56,136.03,123.60,136.50,123.67,137.38,123.74,138.15,123.71,139.53,123.62,140.47,123.53,141.90,123.50,142.75,123.47,143.62,123.38,144.80,123.29,145.88,123.34,146.90,123.47,147.15,123.61,147.57,123.62,148.15,123.74,148.93,123.85,149.45,123.97,149.55,124.00,149.43,124.05,149.25,124.08,149.20,124.10,149.18,124.09,149.18,124.05,149.25,124.00,149.32,123.95,149.35,123.99,149.28,124.10,149.20,124.21,149.18,124.26,149.22,124.26,149.30,124.26,149.38,124.26,149.40,124.30,149.28,124.36,149.15,124.44,149.00,124.44,149.12,124.44,149.28,124.44,149.43,124.41,149.15,124.39,148.93,124.42,148.65,124.49,148.70,124.55,148.60
RZ_3522292_10796,null,null,50,0,0,124.56,148.55,124.58,148.55,124.60,148.18,124.61,147.70,124.70,147.15,124.78,146.90,124.86,146.78,124.89,146.78,124.88,146.60,124.86,146.32,124.85,146.07,124.88,146.10,124.89,146.12,124.88,146.18,124.92,146.20,124.95,146.25,124.97,146.30,124.95,146.28,124.89,146.07,124.81,145.95,124.72,145.90,124.69,145.97,124.71,145.90,124.74,145.60,124.79,145.32,124.79,145.07,124.79,145.00,124.76,144.95,124.78,144.90,124.74,144.70,124.70,144.47,124.69,144.20,124.74,144.18,124.80,144.12,124.85,144.00,124.88,143.90,124.89,143.82,124.90,143.82,124.91,143.82,124.90,143.85,124.89,143.88,124.86,143.90,124.88,143.68,124.89,143.43,124.96,143.30,125.03,143.43,125.09,143.35,125.08,143.15,125.01,143.03,124.95,143.10
RZ_3522292_10797,null,null,50,0,0,124.90,143.03,124.99,142.88,125.08,142.85,125.16,142.95,125.16,143.07,125.15,143.10,125.16,143.25,125.17,143.38,125.14,143.50,125.08,143.43,125.03,143.38,125.01,143.32,125.01,143.32,124.99,143.22,124.96,143.07,124.95,142.97,124.95,143.10,124.95,143.15,124.94,143.07,124.94,142.95,124.94,142.88,124.94,142.93,124.94,143.00,124.94,143.07,124.94,143.07,124.92,143.07,124.91,143.07,124.89,143.15,124.89,143.20,124.91,143.15,124.97,143.05,125.01,142.95,125.00,143.12,124.96,143.30,124.97,143.25,125.03,143.05,125.06,142.95,125.06,143.12,125.04,143.30,125.00,143.12,124.99,142.88,125.01,142.60,125.04,142.60,125.05,142.55,125.04,142.50,125.03,142.57,125.03,142.70,125.01,142.90,124.99,142.90,125.09,142.88
RZ_3522292_10798,null,null,50,0,0,125.19,142.78,125.29,142.75,125.25,142.75,125.10,142.82,124.96,143.07,124.91,143.30,124.96,143.57,124.99,143.70,124.95,143.80,124.92,143.80,124.94,143.47,125.01,143.15,125.09,143.05,125.10,143.25,125.05,143.47,125.00,143.50,125.01,143.53,125.01,143.55,125.06,143.50,125.11,143.38,125.19,143.25,125.24,143.03,125.22,142.90,125.17,142.80,125.12,142.95,125.11,143.07,125.10,143.20,125.08,143.25,125.08,143.20,125.09,143.15,125.09,143.10,125.09,143.18,125.09,143.32,125.08,143.47,125.08,143.43,125.08,143.28,125.11,143.18,125.10,143.20,125.09,143.22,125.03,143.00,125.01,142.78,125.04,142.70,125.14,142.85,125.25,143.00,125.24,143.03,125.15,143.05,125.06,143.05,125.04,142.95,125.03,142.82,125.03,142.70
RZ_3522292_10799,null,null,50,0,0,125.04,142.68,125.05,142.88,125.08,143.07,125.09,143.28,125.11,143.30,125.10,143.32,125.06,143.32,125.03,143.30,125.00,143.30,125.01,143.35,125.03,143.40,125.01,143.53,124.99,143.65,124.95,143.68,124.92,143.50,124.89,143.32,124.88,143.20,124.97,143.18,125.09,143.18,125.16,143.12,125.12,143.12,125.08,143.18,125.04,143.25,125.01,143.40,125.04,143.45,125.08,143.22,125.08,142.97,125.04,142.90,124.96,143.10,124.94,143.22,125.00,143.18,125.09,143.10,125.19,143.07,125.17,143.05,125.17,143.03,125.17,143.12,125.12,143.20,125.09,143.30,125.04,143.55,125.04,143.78,125.04,143.88,125.03,143.55,124.99,143.15,124.94,142.93,124.95,142.85,124.97,142.90,125.01,142.93,125.04,142.93,125.05,143.03,125.06,143.12
RZ_3522292_10800,null,null,50,0,0,125.10,143.05,125.15,142.80,125.16,142.57,125.11,142.50,125.08,142.47,125.06,142.40,125.05,142.35,124.99,142.32,124.95,142.38,124.95,142.45,125.00,142.57,125.04,142.70,125.04,142.80,125.04,142.80,125.04,142.78,125.04,142.72,125.08,142.68,125.10,142.68,125.12,142.72,125.11,142.80,125.09,142.93,125.06,142.88,125.04,142.82,125.09,142.75,125.15,142.43,125.01,142.15,124.83,141.88,124.64,141.60,124.64,141.15,124.66,139.78,124.62,138.75,124.55,137.25,124.28,136.18,124.03,134.82,123.81,133.78,123.78,132.32,123.67,130.60,123.54,128.65,123.41,127.22,123.33,125.83,123.03,124.17,122.74,122.40,122.45,120.33,122.44,118.50,122.41,116.88,122.24,115.28,122.04,113.58,121.79,111.45,121.51,109.65,121.28,107.67
RZ_3522292_10801,null,null,50,0,0,120.86,105.47,120.66,103.28,120.30,101.17,120.14,99.55,119.97,97.20,120.00,95.38,120.01,92.58,120.01,90.42,120.00,87.65,119.86,85.20,119.61,82.60,119.33,80.60,118.91,78.53,118.60,76.78,118.21,74.47,117.88,72.72,117.41,70.95,116.96,69.42,116.72,67.45,116.61,65.47,116.42,63.67,116.22,62.05,115.91,60.38,115.78,58.62,115.58,56.77,115.35,55.10,115.06,53.42,114.81,52.10,114.55,50.77,114.11,49.40,113.66,48.00,113.17,46.88,112.84,45.55,112.34,44.48,112.01,43.12,111.56,41.98,111.31,41.02,110.91,40.08,110.69,39.15,110.45,38.27,110.44,37.20,110.38,36.40,110.24,35.65,110.06,35.48,109.97,35.25,109.91,34.88,109.86,34.52,109.81,34.35,109.72,34.35,109.67,34.38
RZ_3522292_10802,null,null,51,0,0,109.61,34.40,109.59,34.45,109.53,34.38,109.46,34.33,109.44,34.40,109.36,34.50,109.28,34.62,109.24,34.67,109.30,34.70,109.36,34.88,109.36,35.00,109.35,34.85,109.36,34.58,109.40,34.30,109.44,34.27,109.46,34.33,109.50,34.38,109.53,34.45,109.49,34.70,109.44,34.92,109.38,35.12,109.38,35.15,109.38,35.17,109.35,35.48,109.33,35.83,109.31,36.15,109.42,36.20,109.55,36.25,109.61,36.33,109.54,36.38,109.55,36.40,109.65,36.50,109.74,36.58,109.64,36.62,109.53,37.00,109.38,37.40,109.33,37.80,109.34,37.73,109.42,37.52,109.51,37.38,109.54,37.35,109.54,37.62,109.54,37.88,109.58,38.10,109.64,38.10,109.71,38.12,109.74,38.10,109.72,38.08,109.71,38.10,109.70,38.15,109.70,38.15
RZ_3522292_10803,null,null,50,0,0,109.74,38.12,109.78,38.12,109.81,38.23,109.78,38.35,109.72,38.50,109.69,38.73,109.70,38.90,109.72,39.02,109.78,38.95,109.81,38.90,109.84,38.90,109.85,38.90,109.85,38.92,109.85,39.00,109.84,39.17,109.81,39.33,109.85,39.50,109.95,39.52,110.06,39.55,110.01,39.58,109.90,39.62,109.74,39.67,109.67,39.67,109.65,39.65,109.71,39.65,109.75,39.65,109.74,39.67,109.71,39.70,109.74,39.83,109.85,39.95,109.95,40.08,109.99,40.10,109.94,40.10,109.88,40.33,109.85,40.52,109.86,40.73,109.89,40.70,109.91,40.65,109.95,40.60,109.99,40.62,110.03,40.70,110.08,40.73,110.12,40.67,110.08,40.60,109.97,40.62,109.88,40.62,109.89,40.62,109.94,40.65,109.99,40.65,110.03,40.65
RZ_3522292_10804,null,null,49,0,0,110.00,40.70,109.96,40.73,109.91,40.77,109.90,40.80,109.89,40.92,109.94,41.10,110.03,41.10,110.12,41.10,110.16,41.05,110.19,41.17,110.19,41.25,110.15,41.27,110.12,41.30,110.08,41.33,110.05,41.35,110.03,41.40,110.03,41.42,110.01,41.17,109.99,40.90,110.01,40.70,110.05,40.83,110.09,40.92,110.06,40.90,110.04,40.83,110.09,40.77,110.15,40.77,110.22,40.98,110.22,41.15,110.24,41.30,110.25,41.30,110.22,41.30,110.15,41.38,110.06,41.42,110.00,41.50,109.99,41.50,110.03,41.50,110.08,41.50,110.12,41.52,110.14,41.52,110.10,41.45,110.05,41.35,110.09,41.25,110.19,41.20,110.29,41.20,110.33,41.23,110.35,41.25,110.39,41.27,110.36,41.33,110.31,41.35
RZ_3522292_10805,null,null,50,0,0,110.28,41.33,110.26,41.33,110.20,41.38,110.15,41.42,110.09,41.27,110.09,41.08,110.06,40.95,110.04,41.02,110.05,41.02,110.09,41.00,110.14,41.25,110.16,41.58,110.17,41.88,110.19,41.70,110.20,41.52,110.19,41.25,110.16,41.17,110.12,41.25,110.12,41.42,110.14,41.60,110.15,41.58,110.19,41.58,110.28,41.55,110.36,41.55,110.42,41.52,110.44,41.45,110.42,41.42,110.38,41.42,110.30,41.50,110.26,41.60,110.20,41.70,110.16,41.73,110.14,41.67,110.14,41.75,110.24,41.85,110.34,41.98,110.45,42.00,110.46,42.02,110.49,42.15,110.49,42.23,110.44,42.27,110.39,42.15,110.35,41.95,110.33,41.83,110.29,41.80,110.24,41.92,110.22,42.10,110.22,42.25,110.21,42.38,110.20,42.40
RZ_3522292_10806,null,null,50,0,0,110.17,42.25,110.19,42.08,110.20,41.95,110.24,42.08,110.30,42.25,110.35,42.35,110.36,42.42,110.34,42.42,110.38,42.45,110.42,42.52,110.47,42.60,110.49,42.62,110.50,42.50,110.46,42.27,110.41,42.12,110.35,41.98,110.33,41.85,110.39,41.73,110.45,41.67,110.47,41.73,110.45,41.70,110.45,41.65,110.45,41.90,110.46,42.23,110.39,42.50,110.31,42.45,110.34,42.40,110.42,42.38,110.41,42.40,110.30,42.45,110.30,42.48,110.40,42.35,110.49,42.30,110.46,42.23,110.34,42.27,110.22,42.27,110.28,42.33,110.40,42.42,110.53,42.50,110.47,42.58,110.44,42.60,110.42,42.60,110.45,42.58,110.53,42.52,110.59,42.48,110.65,42.40,110.64,42.33,110.62,42.27,110.58,42.30,110.54,42.30
RZ_3522292_10807,null,null,51,0,0,110.51,42.35,110.53,42.38,110.54,42.25,110.54,42.12,110.54,41.98,110.53,42.05,110.50,42.15,110.47,42.35,110.45,42.58,110.46,42.80,110.47,43.00,110.49,43.10,110.47,43.20,110.53,43.27,110.56,43.27,110.54,43.15,110.47,43.08,110.45,43.05,110.47,43.08,110.51,43.05,110.51,43.00,110.49,43.00,110.47,43.02,110.45,43.08,110.47,43.05,110.50,42.98,110.54,42.90,110.55,42.90,110.54,42.88,110.53,42.83,110.53,42.80,110.50,42.83,110.49,42.83,110.45,42.80,110.41,42.70,110.47,42.62,110.55,42.42,110.67,42.30,110.72,42.25,110.70,42.38,110.62,42.75,110.53,43.10,110.49,43.38,110.45,43.42,110.44,43.45,110.46,43.52,110.50,43.60,110.51,43.45,110.49,43.23,110.44,43.02,110.42,43.05
RZ_3522292_10808,null,null,49,0,0,110.41,43.08,110.42,43.08,110.44,43.12,110.42,43.23,110.42,43.33,110.42,43.42,110.44,43.40,110.44,43.42,110.45,43.42,110.47,43.52,110.53,43.50,110.55,43.42,110.55,43.38,110.55,43.52,110.50,43.70,110.44,43.77,110.38,43.58,110.41,43.45,110.49,43.38,110.55,43.40,110.54,43.45,110.54,43.50,110.51,43.55,110.51,43.62,110.50,43.73,110.49,43.77,110.47,43.85,110.46,43.88,110.45,43.95,110.50,44.02,110.54,44.12,110.56,44.15,110.50,44.25,110.45,44.33,110.42,44.45,110.38,44.52,110.33,44.52,110.29,44.50,110.33,44.45,110.41,44.40,110.51,44.35,110.64,44.50,110.97,44.85,111.29,45.45,111.84,45.85,112.39,46.45,113.01,47.00,113.64,47.83,114.28,48.65
RZ_3522292_10809,null,null,50,0,0,114.91,49.30,115.54,49.75,116.03,50.20,116.53,51.30,117.03,52.42,117.44,53.23,117.89,53.35,118.22,53.45,118.61,54.10,119.10,54.77,119.51,55.75,119.90,56.40,120.16,56.95,120.53,57.60,120.84,58.27,121.26,58.92,121.71,59.60,122.35,60.08,122.88,60.52,123.39,60.98,123.74,61.52,124.05,62.25,124.33,62.70,124.51,63.48,124.83,64.47,125.03,65.33,125.22,65.88,125.26,66.65,125.35,67.40,125.42,68.30,125.36,68.62,125.26,68.88,125.15,68.92,125.12,69.45,125.09,70.05,125.08,70.55,125.05,70.53,125.03,70.50,125.03,70.60,125.04,70.65,125.05,70.67,125.08,70.62,125.08,70.55,125.06,70.50,125.04,70.58,125.01,70.85,124.94,71.10,124.89,71.30,124.84,71.30,124.80,71.28
RZ_3522292_10810,null,null,51,0,0,124.66,71.30,124.54,71.33,124.44,71.33,124.44,71.40,124.39,71.47,124.33,71.58,124.31,71.60,124.34,71.67,124.30,71.75,124.24,71.72,124.09,71.58,124.00,71.33,124.00,71.10,124.09,70.92,124.17,70.80,124.17,70.78,124.17,70.80,124.21,70.90,124.22,71.03,124.22,71.20,124.19,71.28,124.14,71.08,124.08,70.75,124.04,70.30,124.01,70.15,123.96,70.05,123.92,70.10,123.89,70.12,123.94,70.08,123.97,70.00,124.04,69.90,124.05,69.85,124.08,69.88,124.09,69.90,123.97,69.80,123.86,69.70,123.76,69.55,123.74,69.50,123.67,69.50,123.60,69.58,123.71,69.58,123.85,69.53,123.89,69.47,123.78,69.47,123.64,69.45,123.59,69.45,123.61,69.42,123.66,69.42,123.71,69.47,123.72,69.50,123.74,69.42
RZ_3522292_10811,null,null,50,0,0,123.76,69.30,123.78,69.22,123.83,69.30,123.85,69.38,123.89,69.50,123.84,69.60,123.79,69.67,123.72,69.60,123.71,69.33,123.71,69.10,123.71,68.95,123.79,68.97,123.86,69.05,123.80,69.15,123.66,69.38,123.53,69.53,123.54,69.55,123.55,69.45,123.56,69.38,123.58,69.35,123.62,69.47,123.67,69.58,123.67,69.70,123.59,69.72,123.50,69.75,123.54,69.78,123.61,69.80,123.69,69.83,123.66,69.85,123.65,69.85,123.59,69.88,123.55,69.90,123.50,69.92,123.47,69.90,123.44,69.88,123.49,69.78,123.55,69.70,123.61,69.65,123.61,69.65,123.61,69.65,123.65,69.70,123.69,69.78,123.72,69.85,123.74,69.85,123.72,69.85,123.70,69.83,123.61,69.97,123.53,70.15,123.45,70.38,123.51,70.40
RZ_3522292_10812,null,null,50,0,0,123.58,70.38,123.69,70.15,123.71,69.95,123.71,69.85,123.70,69.92,123.71,70.00,123.81,70.03,123.89,70.00,123.94,69.97,123.91,69.90,123.89,69.88,123.86,69.83,123.86,69.95,123.86,70.05,123.88,70.20,123.88,70.22,123.88,70.20,123.86,70.17,123.84,70.15,123.85,70.28,123.86,70.35,123.86,70.40,123.83,70.35,123.80,70.42,123.81,70.55,123.89,70.65,123.95,70.65,123.97,70.62,123.94,70.60,123.91,70.55,123.91,70.55,123.88,70.50,123.83,70.40,123.78,70.33,123.80,70.28,123.85,70.38,123.90,70.53,123.91,70.70,123.91,70.85,123.90,70.92,123.90,70.80,123.90,70.60,123.91,70.40,123.95,70.47,123.97,70.55,124.00,70.62,124.00,70.50,123.99,70.38,123.96,70.25,123.95,70.25
RZ_3522292_10813,null,null,49,0,0,123.97,70.38,124.01,70.50,124.03,70.62,124.01,70.67,124.00,70.72,123.99,70.60,123.99,70.42,123.92,70.35,123.83,70.42,123.72,70.60,123.80,70.83,123.92,71.03,124.03,71.05,124.01,71.00,123.95,70.95,123.89,70.97,123.81,70.95,123.81,70.95,123.86,70.97,123.91,70.97,123.94,70.97,123.91,70.92,123.89,70.95,123.85,70.97,123.84,70.97,123.84,70.88,123.86,70.78,123.90,70.83,123.94,70.97,123.95,71.10,123.95,71.12,124.03,71.08,124.10,71.05,124.06,71.10,123.94,71.05,123.81,70.97,123.83,71.10,123.94,71.35,124.03,71.62,124.11,71.60,124.10,71.62,124.08,71.67,124.05,71.83,124.04,71.97,124.04,72.10,124.05,72.15,123.97,72.17,123.91,72.20,123.84,72.17
RZ_3522292_10814,null,null,50,0,0,123.83,72.12,123.84,72.08,123.85,72.05,123.88,72.00,123.89,71.95,123.86,71.90,123.84,71.88,123.85,71.85,123.86,71.83,123.94,71.85,124.03,72.00,124.10,72.10,124.19,72.22,124.24,72.20,124.14,72.33,124.00,72.42,123.84,72.53,123.83,72.40,123.89,72.25,123.95,72.10,124.01,72.12,124.03,72.22,124.04,72.30,123.96,72.33,123.86,72.17,123.76,72.05,123.75,72.03,123.80,72.20,123.84,72.38,123.94,72.45,124.00,72.45,124.06,72.42,124.08,72.40,124.22,72.35,124.44,72.30,124.66,71.97,124.90,71.67,125.15,71.20,125.58,71.00,125.92,70.83,126.36,70.75,126.94,70.62,127.45,70.30,127.90,69.92,128.10,69.55,128.47,69.10,128.76,68.38,129.11,67.72,129.38,67.35,129.60,66.95
RZ_3522292_10815,null,null,50,0,0,129.78,66.47,129.94,65.75,130.11,65.22,130.31,64.55,130.44,64.10,130.55,63.73,130.81,63.42,131.07,63.25,131.51,63.15,131.69,62.58,131.85,61.83,131.96,60.95,132.09,60.80,132.21,60.42,132.22,59.90,132.22,59.15,132.22,58.65,132.21,58.40,132.11,58.30,132.01,58.10,131.88,57.52,131.84,57.08,131.82,56.73,131.80,56.73,131.78,56.40,131.75,56.08,131.75,55.73,131.74,55.48,131.82,55.08,131.93,54.62,131.97,54.15,131.86,53.77,131.71,53.33,131.59,53.17,131.53,52.98,131.49,52.92,131.46,52.88,131.43,52.88,131.39,52.95,131.40,52.98,131.44,53.02,131.50,53.02,131.54,53.05,131.49,53.08,131.38,52.98,131.29,52.88,131.30,52.70,131.18,52.67,131.04,52.73,130.94,52.80
RZ_3522292_10816,null,null,50,0,0,130.99,52.83,131.01,52.73,131.00,52.73,130.99,52.80,131.00,52.90,131.01,52.95,131.03,52.95,131.04,52.90,131.10,52.88,131.16,52.85,131.24,52.98,131.20,53.12,131.16,53.27,131.11,53.27,131.06,53.40,131.00,53.55,130.94,53.73,130.90,53.80,130.86,53.85,130.85,53.85,130.88,53.85,130.89,53.67,130.89,53.50,130.86,53.48,130.82,53.48,130.79,53.48,130.75,53.55,130.79,53.77,130.85,53.95,130.82,53.98,130.74,54.00,130.64,54.05,130.61,54.08,130.60,54.10,130.60,54.12,130.59,54.20,130.62,54.33,130.65,54.48,130.64,54.58,130.60,54.42,130.62,54.25,130.68,54.40,130.74,54.73,130.74,55.00,130.71,54.98,130.69,55.05,130.64,55.17,130.62,55.33,130.60,55.38,130.60,55.40
RZ_3522292_10817,null,null,51,0,0,130.60,55.38,130.60,55.30,130.61,55.05,130.61,54.83,130.60,54.88,130.59,55.12,130.65,55.35,130.69,55.30,130.60,55.27,130.45,55.25,130.30,55.30,130.29,55.40,130.29,55.55,130.29,55.58,130.34,55.70,130.39,55.77,130.45,55.85,130.44,55.85,130.38,55.88,130.32,55.92,130.30,55.92,130.34,55.92,130.39,55.92,130.38,55.92,130.36,55.95,130.32,55.88,130.28,55.77,130.24,55.67,130.21,55.70,130.24,55.73,130.29,55.75,130.40,55.77,130.49,55.80,130.59,55.70,130.62,55.60,130.57,55.55,130.45,55.58,130.32,55.60,130.38,55.62,130.47,55.65,130.54,55.70,130.51,55.75,130.47,55.83,130.47,55.90,130.46,55.95,130.43,56.00,130.39,56.00,130.30,55.98,130.25,55.92,130.21,55.88,130.24,55.85
RZ_3522292_10818,null,null,50,0,0,130.29,55.67,130.32,55.55,130.35,55.80,130.44,56.17,130.51,56.58,130.59,56.60,130.60,56.60,130.64,56.50,130.68,56.40,130.61,56.33,130.54,56.33,130.45,56.27,130.43,56.23,130.39,56.15,130.36,56.10,130.38,56.23,130.38,56.40,130.35,56.58,130.34,56.58,130.36,56.58,130.39,56.45,130.41,56.38,130.44,56.33,130.45,56.38,130.45,56.48,130.44,56.65,130.44,56.80,130.45,56.73,130.45,56.50,130.38,56.30,130.30,56.33,130.16,56.50,130.09,56.67,130.19,56.83,130.36,56.70,130.45,56.60,130.38,56.55,130.34,56.58,130.38,56.73,130.36,56.88,130.32,56.95,130.40,56.88,130.53,56.77,130.65,56.73,130.65,56.70,130.53,56.70,130.41,56.70,130.31,56.73,130.34,56.80,130.35,56.88
RZ_3522292_10819,null,null,50,0,0,130.35,56.90,130.32,56.90,130.30,56.88,130.32,56.90,130.38,56.92,130.44,57.00,130.44,57.05,130.45,57.10,130.45,57.10,130.45,57.10,130.44,57.15,130.40,57.20,130.38,57.25,130.40,57.25,130.45,57.35,130.47,57.45,130.45,57.58,130.41,57.58,130.43,57.58,130.44,57.55,130.45,57.52,130.46,57.38,130.46,57.25,130.47,57.25,130.50,57.40,130.51,57.52,130.53,57.42,130.54,57.33,130.55,57.35,130.55,57.58,130.54,57.77,130.55,57.85,130.55,57.83,130.55,57.83,130.54,57.85,130.53,57.85,130.51,57.83,130.50,57.77,130.49,57.88,130.50,58.00,130.51,57.98,130.53,57.83,130.53,57.70,130.54,57.70,130.54,57.88,130.54,58.08,130.54,58.23,130.54,58.17,130.53,58.10,130.53,58.08
RZ_3522292_10820,null,null,51,0,0,130.51,58.02,130.51,57.98,130.51,57.90,130.54,57.83,130.56,57.80,130.59,58.02,130.60,58.27,130.62,58.52,130.64,58.45,130.71,58.35,130.80,58.27,130.86,58.23,130.84,58.35,130.74,58.50,130.66,58.58,130.59,58.48,130.57,58.38,130.56,58.42,130.54,58.50,130.53,58.42,130.53,58.27,130.54,58.15,130.55,58.17,130.55,58.23,130.61,58.30,130.68,58.38,130.70,58.42,130.64,58.38,130.60,58.52,130.61,58.73,130.62,58.95,130.64,58.98,130.65,59.10,130.65,59.20,130.69,58.95,130.76,58.58,130.82,58.20,130.85,58.23,130.81,58.25,130.79,58.30,130.78,58.35,130.76,58.38,130.75,58.35,130.75,58.33,130.75,58.38,130.75,58.48,130.75,58.58,130.75,58.70,130.74,58.75,130.72,58.80,130.72,58.73
RZ_3522292_10821,null,null,50,0,0,130.69,58.75,130.61,58.83,130.55,58.90,130.53,58.88,130.56,58.90,130.64,58.92,130.74,58.95,130.82,58.88,130.86,58.83,130.86,58.83,130.85,58.88,130.82,58.92,130.74,58.95,130.65,58.95,130.60,58.90,130.60,58.83,130.61,58.85,130.64,58.95,130.66,59.08,130.70,59.08,130.75,59.00,130.79,58.90,130.84,58.85,130.85,58.88,130.86,58.90,130.86,58.85,130.86,58.73,130.91,58.52,130.95,58.35,131.01,58.33,131.04,58.48,131.04,58.62,131.00,58.73,130.96,58.73,130.89,58.80,130.85,58.88,130.81,59.00,130.82,59.05,130.80,58.88,130.74,58.80,130.69,58.70,130.68,58.83,130.66,58.88,130.66,58.95,130.65,58.98,130.68,58.98,130.75,58.95,130.81,58.98,130.85,59.00,130.86,59.08
RZ_3522292_10822,null,null,49,0,0,130.86,59.08,130.88,59.00,130.88,58.88,130.89,58.98,130.89,59.15,130.88,58.95,130.85,58.58,130.82,58.20,130.79,58.25,130.75,58.42,130.71,58.60,130.70,58.77,130.69,58.85,130.70,58.90,130.69,58.90,130.68,58.90,130.66,58.98,130.68,59.05,130.71,59.12,130.74,59.12,130.75,59.12,130.72,59.25,130.74,59.38,130.78,59.48,130.81,59.48,130.82,59.48,130.82,59.42,130.82,59.38,130.84,59.30,130.85,59.27,130.86,59.25,130.74,59.20,130.59,59.08,130.56,58.95,130.68,59.05,130.78,59.17,130.75,59.30,130.74,59.27,130.74,59.17,130.75,59.08,130.75,59.00,130.74,59.05,130.79,59.10,130.81,59.05,130.85,59.02,130.76,59.00,130.70,59.33,130.72,59.62,130.80,59.85
RZ_3522292_10823,null,null,50,0,0,130.79,59.88,130.70,59.80,130.60,59.77,130.59,59.77,130.56,59.77,130.56,59.67,130.66,59.58,130.76,59.67,130.82,59.83,130.80,59.95,130.76,59.85,130.78,59.67,130.76,59.50,130.75,59.40,130.71,59.35,130.72,59.27,130.75,59.25,130.78,59.25,130.79,59.27,130.79,59.25,130.76,59.30,130.71,59.35,130.68,59.38,130.64,59.33,130.62,59.30,130.62,59.33,130.64,59.48,130.69,59.67,130.74,59.80,130.76,59.85,130.78,59.83,130.76,59.62,130.78,59.40,130.78,59.35,130.75,59.55,130.75,59.55,130.75,59.33,130.72,59.12,130.69,59.10,130.60,59.05,130.55,59.00,130.53,58.95,130.54,59.00,130.55,59.10,130.61,59.17,130.69,59.27,130.71,59.38,130.68,59.45,130.64,59.48,130.65,59.45
RZ_3522292_10824,null,null,51,0,0,130.66,59.52,130.75,59.58,130.84,59.65,130.88,59.70,130.84,59.75,130.81,59.45,130.84,59.10,130.85,59.12,130.78,59.52,130.69,59.90,130.60,59.90,130.60,59.85,130.60,59.80,130.60,59.83,130.59,59.90,130.57,59.98,130.60,60.00,130.64,59.98,130.69,59.92,130.74,60.00,130.80,60.08,130.82,60.17,130.76,60.23,130.56,60.27,130.41,60.50,130.24,60.70,130.15,60.90,130.00,61.12,129.89,61.58,129.68,62.05,129.39,62.75,128.96,63.23,128.68,63.73,128.24,63.80,127.76,64.45,127.09,65.72,126.59,66.95,126.14,67.78,125.64,68.05,125.17,68.72,124.74,69.28,124.46,69.75,124.25,70.47,123.95,71.17,123.65,72.55,123.34,73.30,123.08,74.62,122.79,75.25,122.36,76.60,122.00,77.65,121.58,78.97
RZ_3522292_10825,null,null,50,0,0,121.24,80.33,120.84,81.50,120.45,82.85,120.03,83.62,119.69,84.47,119.39,85.28,119.12,86.28,118.81,87.45,118.62,88.28,118.41,89.40,118.36,90.40,118.33,91.25,118.34,92.28,118.17,93.05,118.00,94.40,117.83,95.55,117.84,96.65,117.84,97.38,117.66,97.97,117.44,98.55,117.17,98.95,117.08,99.05,117.01,99.22,116.95,99.55,116.91,99.78,116.88,99.90,116.89,99.88,116.89,99.83,116.92,99.95,116.97,100.08,117.03,100.22,117.04,100.25,117.05,100.25,117.05,100.28,117.05,100.33,117.04,100.47,117.04,100.70,117.05,100.88,117.08,100.90,117.14,100.80,117.17,100.83,117.21,100.90,117.10,100.97,116.99,100.97,116.85,100.85,116.83,100.72,116.90,100.62,117.01,100.40,117.14,100.28,117.17,100.25
RZ_3522292_10826,null,null,50,0,0,117.28,100.40,117.36,100.47,117.39,100.58,117.35,100.70,117.31,100.83,117.30,100.80,117.30,100.83,117.29,100.85,117.28,100.97,117.28,101.05,117.26,101.12,117.35,101.12,117.42,100.90,117.50,100.65,117.49,100.50,117.47,100.58,117.46,100.58,117.47,100.42,117.46,100.25,117.45,100.28,117.41,100.38,117.40,100.42,117.38,100.28,117.34,100.17,117.31,100.15,117.41,100.08,117.54,99.97,117.65,99.90,117.62,99.90,117.61,99.90,117.65,99.88,117.69,99.62,117.70,99.40,117.65,99.42,117.61,99.67,117.61,100.00,117.64,100.08,117.65,100.05,117.64,99.72,117.62,99.40,117.61,99.08,117.51,98.97,117.41,99.15,117.38,99.40,117.41,99.65,117.45,99.65,117.41,99.65,117.41,99.40,117.49,99.17,117.56,98.92
RZ_3522292_10827,null,null,49,0,0,117.64,98.88,117.67,98.80,117.71,98.65,117.66,98.55,117.56,98.50,117.54,98.60,117.61,98.67,117.69,98.70,117.69,98.70,117.70,98.78,117.70,98.85,117.70,98.95,117.71,98.97,117.72,98.97,117.75,98.92,117.79,98.90,117.80,98.88,117.79,98.97,117.78,99.08,117.83,99.30,117.88,99.50,117.89,99.58,117.86,99.53,117.84,99.40,117.85,99.38,117.86,99.28,117.75,99.22,117.62,99.15,117.53,99.10,117.62,99.05,117.74,99.22,117.79,99.42,117.76,99.70,117.75,99.78,117.72,99.92,117.69,100.03,117.67,99.95,117.70,99.78,117.74,99.78,117.74,99.95,117.72,100.00,117.70,99.83,117.69,99.67,117.69,99.42,117.71,99.25,117.74,99.12,117.79,99.22,117.81,99.33,117.85,99.38
RZ_3522292_10828,null,null,50,0,0,117.85,99.38,117.83,99.45,117.79,99.53,117.78,99.47,117.79,99.38,117.79,99.25,117.80,99.25,117.79,99.22,117.74,99.22,117.69,99.38,117.61,99.55,117.60,99.88,117.66,99.95,117.74,100.00,117.80,99.92,117.75,99.88,117.71,99.85,117.70,99.80,117.69,99.75,117.71,99.72,117.71,99.70,117.69,99.70,117.64,99.62,117.64,99.60,117.66,99.60,117.74,99.62,117.81,99.67,117.88,99.75,117.89,99.85,117.94,99.80,117.99,99.55,118.00,99.30,117.97,99.10,117.94,99.05,117.83,98.92,117.71,98.85,117.62,98.88,117.67,99.08,117.74,99.30,117.76,99.40,117.78,99.40,117.79,99.42,117.81,99.45,117.85,99.38,117.88,99.25,117.88,99.15,117.88,99.17,117.89,99.40,117.96,99.62,118.04,99.72
RZ_3522292_10829,null,null,51,0,0,118.08,99.75,118.03,99.83,117.84,99.92,117.60,99.80,117.31,99.60,117.04,99.00,116.78,98.47,116.40,97.50,116.08,96.83,115.66,95.45,115.35,94.55,114.91,92.88,114.47,91.88,113.97,90.33,113.62,89.00,113.35,87.28,113.12,85.38,112.96,83.78,112.66,82.03,112.44,80.38,112.16,78.88,112.09,77.38,111.86,76.00,111.67,74.42,111.44,73.40,111.19,72.62,110.89,71.97,110.51,70.72,110.28,68.97,110.00,67.05,109.76,65.45,109.49,64.10,109.34,62.17,109.26,60.17,109.25,57.95,109.26,56.38,109.29,54.80,109.31,53.62,109.34,52.25,109.35,50.52,109.38,48.67,109.46,46.50,109.55,44.77,109.56,43.05,109.51,41.73,109.49,40.05,109.50,38.40,109.49,36.70,109.45,35.12,109.41,33.85,109.40,32.40
RZ_3522292_10830,null,null,50,0,0,109.41,31.15,109.54,29.80,109.72,28.62,110.05,27.52,110.40,25.98,110.74,24.93,110.96,23.93,111.28,23.18,111.59,21.98,111.95,20.80,112.12,19.68,112.28,18.85,112.40,17.93,112.62,16.98,112.83,15.88,112.96,15.00,113.14,14.25,113.31,13.82,113.62,13.47,113.89,13.05,114.15,12.60,114.34,12.10,114.41,11.97,114.66,11.88,114.83,11.90,114.97,12.00,114.97,11.95,114.99,11.80,114.99,11.70,114.88,11.75,114.72,11.82,114.56,11.85,114.51,11.88,114.49,11.93,114.45,12.05,114.41,12.32,114.40,12.62,114.44,12.55,114.50,12.30,114.51,12.12,114.47,12.20,114.45,12.30,114.44,12.32,114.45,12.32,114.45,12.40,114.42,12.60,114.42,12.85,114.42,13.03,114.45,13.12,114.45,13.38
RZ_3522292_10831,null,null,49,0,0,114.40,13.55,114.29,13.78,114.20,13.82,114.12,13.85,114.11,13.85,114.08,13.88,114.04,14.22,114.04,14.55,114.05,14.85,114.09,14.93,114.10,15.03,114.05,15.12,113.99,15.15,113.92,15.28,113.94,15.40,113.95,15.50,113.97,15.43,113.97,15.38,113.96,15.45,113.92,15.60,113.89,15.62,113.88,15.47,113.86,15.60,113.86,15.82,113.84,16.00,113.84,15.95,113.74,15.97,113.62,16.32,113.59,16.65,113.62,16.95,113.67,16.95,113.66,16.95,113.64,16.93,113.60,16.88,113.59,16.85,113.56,17.10,113.54,17.32,113.50,17.48,113.59,17.38,113.69,17.32,113.79,17.38,113.79,17.50,113.79,17.60,113.80,17.68,113.80,17.75,113.76,17.82,113.72,17.88,113.67,17.88,113.67,17.88
RZ_3522292_10832,null,null,50,0,0,113.66,17.88,113.66,17.80,113.66,17.73,113.62,17.73,113.58,17.77,113.54,17.82,113.54,17.80,113.55,17.77,113.56,17.75,113.58,17.73,113.54,17.73,113.51,17.85,113.50,18.00,113.51,18.15,113.53,18.18,113.53,18.25,113.53,18.30,113.53,18.30,113.51,18.20,113.50,18.15,113.54,18.10,113.60,18.18,113.65,18.20,113.64,18.23,113.61,18.30,113.61,18.38,113.53,18.45,113.42,18.43,113.33,18.43,113.33,18.38,113.33,18.40,113.35,18.50,113.36,18.65,113.40,18.60,113.41,18.48,113.46,18.35,113.50,18.35,113.51,18.35,113.50,18.35,113.46,18.40,113.42,18.52,113.39,18.65,113.38,18.80,113.44,18.88,113.51,18.77,113.50,18.62,113.41,18.50,113.33,18.52,113.33,18.57,113.30,18.60
RZ_3522292_10833,null,null,51,0,0,113.29,18.65,113.34,18.55,113.41,18.43,113.47,18.48,113.45,18.68,113.42,18.85,113.41,18.85,113.41,18.85,113.41,18.98,113.41,19.07,113.40,19.12,113.39,19.02,113.38,18.93,113.39,18.82,113.40,18.77,113.40,18.73,113.41,18.73,113.42,18.82,113.40,18.93,113.39,19.05,113.36,19.05,113.41,19.05,113.44,19.07,113.46,19.07,113.45,19.12,113.45,19.15,113.46,19.05,113.46,18.93,113.47,18.80,113.45,18.80,113.40,18.95,113.36,19.12,113.39,19.30,113.41,19.35,113.44,19.38,113.44,19.43,113.47,19.43,113.47,19.25,113.44,19.07,113.49,18.93,113.55,18.95,113.54,19.00,113.46,19.00,113.39,18.98,113.39,18.93,113.42,18.90,113.44,19.00,113.44,19.25,113.40,19.52,113.39,19.65,113.40,19.50
RZ_3522292_10834,null,null,50,0,0,113.41,19.32,113.40,19.12,113.39,19.10,113.38,19.10,113.38,19.07,113.40,19.12,113.41,19.20,113.44,19.25,113.44,19.25,113.44,19.25,113.41,19.30,113.39,19.35,113.39,19.23,113.40,19.05,113.42,18.88,113.45,18.85,113.47,18.98,113.50,19.10,113.54,19.25,113.56,19.23,113.53,19.20,113.46,19.18,113.40,19.18,113.42,19.18,113.46,19.20,113.47,19.25,113.46,19.30,113.45,19.43,113.46,19.52,113.49,19.45,113.51,19.32,113.54,19.18,113.55,19.25,113.58,19.30,113.59,19.38,113.54,19.40,113.49,19.55,113.44,19.70,113.46,19.82,113.53,19.68,113.58,19.57,113.59,19.57,113.58,19.65,113.55,19.68,113.55,19.65,113.58,19.65,113.60,19.60,113.62,19.52,113.60,19.43,113.53,19.38
RZ_3522292_10835,null,null,50,0,0,113.46,19.38,113.41,19.43,113.41,19.55,113.39,19.65,113.36,19.73,113.39,19.75,113.41,19.73,113.44,19.70,113.42,19.68,113.40,19.68,113.40,19.70,113.42,19.75,113.45,19.82,113.49,19.90,113.49,19.90,113.49,19.93,113.50,19.80,113.51,19.68,113.50,19.73,113.51,19.90,113.51,20.07,113.53,20.02,113.51,20.02,113.49,20.02,113.45,20.05,113.42,19.98,113.38,19.95,113.34,19.93,113.29,20.10,113.22,20.15,113.17,20.20,113.17,20.15,113.22,20.12,113.28,20.10,113.29,20.05,113.26,20.05,113.25,20.05,113.33,20.12,113.40,20.18,113.47,20.25,113.44,20.25,113.40,20.25,113.42,20.30,113.47,20.32,113.53,20.43,113.45,20.52,113.39,20.65,113.34,20.70,113.36,20.70,113.36,20.68
RZ_3522292_10836,null,null,51,0,0,113.39,20.62,113.42,20.60,113.47,20.48,113.50,20.32,113.51,20.15,113.46,20.00,113.36,19.95,113.28,19.85,113.25,19.77,113.26,19.77,113.31,19.93,113.33,20.12,113.39,20.35,113.41,20.50,113.41,20.62,113.39,20.62,113.35,20.55,113.31,20.43,113.29,20.30,113.26,20.38,113.24,20.55,113.21,20.75,113.19,20.77,113.24,20.73,113.29,20.70,113.34,20.70,113.34,20.70,113.34,20.68,113.34,20.68,113.31,20.70,113.30,20.75,113.33,20.80,113.35,20.85,113.36,20.85,113.26,20.80,113.16,20.77,113.17,20.77,113.29,20.85,113.38,20.93,113.38,21.00,113.35,21.07,113.34,21.10,113.33,21.12,113.24,21.12,113.15,21.12,113.06,21.15,113.03,21.15,113.00,21.15,112.99,21.18,113.05,21.18,113.10,21.15
RZ_3522292_10837,null,null,50,0,0,113.12,21.23,113.12,21.35,113.12,21.50,113.15,21.55,113.16,21.52,113.19,21.48,113.20,21.45,113.20,21.45,113.19,21.50,113.16,21.45,113.14,21.45,113.11,21.50,113.11,21.48,113.10,21.50,113.06,21.45,113.03,21.55,112.96,21.65,112.95,21.73,112.92,21.88,112.94,22.02,112.96,22.15,112.97,22.10,113.01,22.05,113.05,22.02,113.06,22.05,113.05,22.05,113.03,21.93,113.01,21.77,113.05,21.75,113.11,21.88,113.19,22.00,113.22,21.98,113.28,21.98,113.28,21.98,113.24,21.98,113.22,22.05,113.24,22.15,113.17,22.27,113.10,22.27,113.01,22.38,113.00,22.43,112.99,22.38,112.99,22.27,112.99,22.05,113.00,21.82,113.06,21.57,113.11,21.62,113.17,21.82,113.17,22.05,113.19,22.02
RZ_3522292_10838,null,null,49,0,0,113.12,22.02,113.08,21.95,113.04,22.00,113.04,22.02,113.03,22.02,113.01,21.98,112.97,21.90,112.97,21.82,112.95,21.80,112.92,21.73,112.89,21.70,112.86,21.90,112.91,22.15,112.94,22.38,112.99,22.38,112.95,22.38,112.96,22.38,112.91,22.45,112.85,22.52,112.80,22.57,112.83,22.57,112.83,22.60,112.81,22.62,112.76,22.75,112.74,22.77,112.71,22.73,112.70,22.62,112.76,22.57,112.85,22.60,112.92,22.60,112.86,22.60,112.80,22.70,112.79,22.77,112.83,22.85,112.86,22.82,112.88,22.82,112.88,22.82,112.88,22.82,112.88,22.80,112.88,22.75,112.86,23.12,112.86,23.52,112.86,23.88,112.89,23.82,112.90,23.68,112.90,23.55,112.90,23.40,112.89,23.38,112.89,23.32
RZ_3522292_10839,null,null,51,0,0,112.89,23.38,112.86,23.48,112.74,23.65,112.61,23.75,112.53,23.88,112.55,23.93,112.58,23.95,112.62,23.93,112.67,23.95,112.71,24.05,112.71,24.18,112.70,24.25,112.67,24.27,112.66,24.27,112.65,24.25,112.65,24.70,112.69,25.18,112.83,26.07,113.03,26.48,113.26,26.88,113.49,27.43,113.60,28.45,114.04,29.77,114.50,31.15,115.20,32.40,115.69,34.00,116.26,35.42,116.70,37.33,117.14,38.92,117.42,41.12,117.64,42.77,117.74,44.35,117.92,45.50,118.12,47.00,118.28,48.65,118.28,50.60,118.24,52.50,118.19,54.33,118.17,55.92,118.21,57.52,118.49,59.27,118.75,60.85,119.12,62.33,119.31,64.28,119.58,66.50,119.71,68.70,119.81,71.30,119.85,73.62,119.90,76.42,119.95,78.55,120.06,81.17
RZ_3522292_10840,null,null,50,0,0,120.16,83.62,120.25,86.10,120.26,88.28,120.26,90.15,120.46,92.05,120.65,93.88,121.01,95.90,121.21,97.72,121.46,99.67,121.54,100.90,121.60,102.62,121.62,104.22,121.61,106.25,121.62,107.40,121.60,108.20,121.55,109.65,121.50,111.00,121.47,113.33,121.47,115.05,121.47,117.35,121.42,119.08,121.36,120.72,121.39,122.15,121.50,123.90,121.67,125.25,121.79,126.80,121.88,127.40,121.92,128.53,121.96,129.05,121.99,130.30,122.04,131.30,122.05,132.82,122.12,133.60,122.16,134.68,122.16,135.93,122.05,137.18,121.90,137.95,121.81,138.10,121.74,138.28,121.70,138.85,121.65,139.55,121.70,140.20,121.80,140.15,121.91,139.97,122.04,139.65,122.10,139.40,122.20,139.05,122.21,138.85,122.24,139.00,122.31,139.20
RZ_3522292_10841,null,null,50,0,0,122.39,139.22,122.46,139.03,122.45,139.03,122.45,139.22,122.45,139.43,122.49,139.45,122.51,139.45,122.53,139.45,122.53,139.47,122.53,139.50,122.55,139.53,122.54,139.47,122.41,139.30,122.29,139.12,122.17,139.07,122.17,139.10,122.19,138.97,122.21,138.78,122.25,138.57,122.26,138.57,122.30,138.62,122.35,138.70,122.40,138.45,122.40,138.20,122.35,137.95,122.31,137.70,122.28,137.38,122.28,137.07,122.26,137.07,122.26,137.10,122.26,137.18,122.28,137.28,122.25,137.50,122.21,137.60,122.17,137.35,122.22,136.95,122.28,136.60,122.30,136.62,122.28,136.68,122.26,136.53,122.26,136.20,122.26,135.90,122.28,135.72,122.28,135.78,122.22,135.75,122.17,135.72,122.14,135.85,122.16,136.05,122.22,136.18,122.26,136.15
RZ_3522292_10842,null,null,51,0,0,122.28,136.12,122.25,136.10,122.21,136.07,122.19,135.72,122.17,135.38,122.17,135.10,122.17,135.12,122.16,135.20,122.16,135.20,122.16,135.25,122.17,135.32,122.17,134.95,122.22,134.53,122.29,134.45,122.30,134.80,122.24,135.15,122.17,135.18,122.15,135.22,122.16,135.28,122.19,135.32,122.19,135.35,122.16,135.32,122.10,134.97,122.05,134.60,121.97,134.55,121.94,134.85,121.99,135.15,122.09,135.18,122.20,135.07,122.24,134.90,122.28,134.72,122.28,134.65,122.22,134.68,122.19,134.70,122.19,134.75,122.19,134.78,122.20,134.78,122.20,134.75,122.19,134.70,122.15,134.65,122.11,134.60,122.14,134.55,122.20,134.53,122.26,134.53,122.26,134.55,122.26,134.55,122.25,134.55,122.25,134.53,122.25,134.53,122.20,134.53,122.16,134.57
RZ_3522292_10843,null,null,50,0,0,122.12,134.68,122.16,134.75,122.17,134.82,122.17,134.80,122.17,134.78,122.21,134.90,122.25,135.18,122.21,135.40,122.15,135.43,122.09,135.25,122.09,135.15,122.08,135.10,122.06,135.12,122.06,135.12,122.08,135.12,122.09,135.10,122.10,135.12,122.11,135.12,122.14,135.03,122.17,134.93,122.19,135.10,122.19,135.40,122.11,135.78,122.04,135.85,121.99,135.93,122.01,135.93,122.04,135.78,122.05,135.62,122.06,135.62,122.03,135.75,122.00,135.82,121.97,135.80,122.00,135.75,122.01,135.78,122.01,135.90,122.00,136.15,122.04,136.38,122.11,136.47,122.17,136.43,122.16,136.28,122.08,136.18,122.00,136.10,121.96,136.15,121.97,136.20,121.99,136.22,121.99,136.22,122.04,136.25,122.09,136.28,122.12,136.28,122.11,136.25
RZ_3522292_10844,null,null,49,0,0,122.16,136.18,122.22,136.15,122.24,136.15,122.20,136.35,122.14,136.55,122.11,136.75,122.10,136.85,122.10,136.97,122.16,136.78,122.21,136.47,122.19,136.22,122.11,136.40,122.04,136.57,122.05,136.82,122.05,136.97,122.03,137.05,122.01,136.93,121.99,136.80,122.00,136.60,122.01,136.47,122.03,136.43,122.04,136.82,122.04,137.18,122.05,137.57,122.06,137.82,122.10,138.05,122.12,138.05,122.15,137.82,122.17,137.53,122.17,137.35,122.19,137.20,122.20,137.12,122.21,137.05,122.22,137.10,122.24,137.20,122.22,137.15,122.20,137.00,122.14,136.95,122.12,137.00,122.12,137.07,122.16,137.00,122.16,136.93,122.14,136.93,122.04,136.93,121.94,136.90,121.85,137.03,121.86,137.22,121.90,137.43,121.95,137.53
RZ_3522292_10845,null,null,51,0,0,121.96,137.62,121.96,137.70,121.95,137.62,121.95,137.55,121.95,137.53,121.97,137.55,122.04,137.57,122.11,137.60,122.21,137.60,122.26,137.60,122.36,137.45,122.42,137.28,122.38,137.15,122.29,137.22,122.19,137.35,122.17,137.68,122.14,138.00,122.09,137.88,122.16,137.53,122.25,137.10,122.34,137.07,122.34,137.07,122.30,137.25,122.30,137.38,122.30,137.50,122.28,137.43,122.21,137.35,122.16,137.28,122.15,137.35,122.17,137.40,122.20,137.38,122.26,137.28,122.29,137.30,122.30,137.38,122.25,137.47,122.20,137.43,122.24,137.43,122.30,137.40,122.31,137.38,122.28,137.35,122.21,137.35,122.21,137.35,122.22,137.60,122.22,137.85,122.24,138.07,122.20,138.03,122.15,137.90,122.09,137.85,122.08,137.75,122.06,137.72,122.04,137.70
RZ_3522292_10846,null,null,50,0,4,122.03,137.62,122.06,137.60,122.08,137.50,122.06,137.47,122.04,137.57,122.05,137.70,122.05,137.85,122.06,137.90,122.06,137.97,122.06,138.05,122.04,138.10,122.01,138.15,122.04,138.15,122.09,138.05,122.11,137.95,122.09,137.95,122.05,138.12,122.05,138.22,122.04,138.22,122.05,138.22,122.06,138.25,122.08,138.32,122.10,138.28,122.11,138.25,122.14,138.32,122.14,138.40,122.16,138.47,122.19,138.47,122.17,138.38,122.15,138.28,122.12,138.18,122.11,138.18,122.08,138.18,122.04,138.40,122.03,138.62,122.01,138.90,122.03,138.95,122.05,138.75,122.08,138.53,122.10,138.28,122.11,138.25,122.08,138.25,122.05,138.20,122.04,138.15,122.04,138.10,122.06,138.28,122.09,138.53,122.12,138.82,122.09,138.90,122.03,138.97
RZ_3522292_10847,null,null,49,0,4,121.99,138.95,122.01,138.70,122.03,138.47,122.01,138.25,121.97,138.25,121.90,138.25,121.85,138.22,121.84,138.20,121.85,138.38,121.88,138.60,121.89,138.80,121.85,138.80,121.81,138.80,121.79,138.65,121.83,138.57,121.92,138.45,122.01,138.35,122.08,138.20,122.08,138.10,122.05,138.12,122.00,138.15,121.95,138.35,121.97,138.53,122.03,138.70,122.08,138.65,122.06,138.47,122.06,138.32,122.08,138.22,122.08,138.22,122.04,138.25,122.00,138.18,121.97,138.07,121.99,137.97,121.99,138.15,122.00,138.38,122.00,138.47,122.01,138.38,122.03,138.43,122.03,138.62,122.03,138.85,122.03,138.90,122.01,138.82,122.05,138.68,122.10,138.50,122.14,138.53,122.10,138.62,122.06,138.68,122.05,138.65,122.04,138.62
RZ_3522292_10848,null,null,50,0,4,121.94,138.78,121.83,138.90,121.76,139.10,121.84,139.15,121.91,139.05,121.95,138.90,121.94,138.72,121.92,138.72,121.91,138.70,121.92,138.62,121.92,138.55,121.95,138.50,121.94,138.50,121.91,138.47,121.90,138.50,121.92,138.55,122.01,138.65,122.09,138.75,122.15,138.82,122.12,138.68,122.11,138.50,122.11,138.43,121.99,138.65,121.88,138.88,121.76,139.00,121.76,138.97,121.80,139.00,121.84,139.05,121.88,139.05,121.88,139.03,121.86,139.05,121.85,139.10,121.84,139.20,121.85,139.22,121.89,139.32,121.94,139.40,122.00,139.28,122.04,139.07,121.99,138.90,121.91,138.90,121.88,139.05,121.89,139.32,121.90,139.60,121.89,139.32,121.90,138.93,121.91,138.55,121.90,138.78,121.90,139.15,121.91,139.53,121.91,139.62
RZ_3522292_10849,null,null,51,0,4,121.91,139.57,121.92,139.25,121.89,139.00,121.81,138.78,121.74,138.45,121.76,138.12,121.88,137.10,121.97,136.18,122.03,134.55,122.05,133.55,121.91,132.20,121.79,131.00,121.65,129.47,121.54,127.97,121.40,126.88,121.25,125.05,121.15,123.42,120.95,121.80,120.67,121.05,120.45,119.33,120.33,117.35,120.11,115.55,119.85,114.05,119.61,112.80,119.59,110.78,119.41,109.38,119.15,106.95,118.89,105.25,118.78,103.40,118.72,101.97,118.56,99.97,118.41,98.42,118.28,97.17,118.08,95.70,117.89,93.95,117.64,91.58,117.49,89.65,117.24,87.40,116.94,85.53,116.69,84.03,116.42,82.55,116.20,81.10,115.92,79.35,115.76,77.70,115.51,76.50,115.28,75.10,114.97,73.85,114.81,72.60,114.61,71.62,114.44,70.85,114.25,69.72
RZ_3522292_10850,null,null,50,0,4,114.05,68.75,113.90,67.35,113.69,66.33,113.58,65.15,113.45,63.98,113.28,63.02,113.00,61.62,112.67,60.58,112.35,59.45,112.14,59.05,111.69,58.33,111.38,57.67,110.76,56.58,110.36,55.83,109.88,54.55,109.54,53.58,109.19,52.83,108.83,52.38,108.50,52.08,108.26,51.73,108.06,51.17,107.91,50.73,107.75,50.25,107.65,50.12,107.65,50.00,107.67,49.92,107.61,49.73,107.55,49.52,107.49,49.30,107.50,49.30,107.50,49.27,107.50,49.23,107.47,49.27,107.46,49.58,107.45,49.85,107.51,49.92,107.59,49.70,107.56,49.45,107.49,49.30,107.41,49.25,107.42,49.23,107.44,49.25,107.42,49.30,107.40,49.38,107.39,49.40,107.40,49.42,107.41,49.45,107.42,49.48,107.44,49.52,107.44,49.67
RZ_3522292_10851,null,null,49,0,4,107.46,49.95,107.45,50.20,107.44,50.33,107.42,50.35,107.45,50.35,107.51,50.40,107.59,50.67,107.65,50.95,107.66,51.23,107.67,51.27,107.70,51.42,107.74,51.55,107.76,51.67,107.78,51.67,107.78,51.67,107.80,51.77,107.86,51.92,107.91,52.10,107.91,52.15,107.88,52.38,107.83,52.62,107.80,52.88,107.84,52.90,107.86,52.90,107.90,53.00,107.86,53.10,107.85,53.17,107.86,53.15,107.89,53.12,107.94,53.12,107.96,53.33,108.10,53.55,108.21,53.88,108.30,54.00,108.30,54.15,108.25,54.17,108.21,54.20,108.17,54.17,108.17,54.20,108.12,54.25,108.09,54.27,108.10,54.30,108.16,54.33,108.24,54.35,108.22,54.38,108.21,54.40,108.21,54.40,108.22,54.40,108.16,54.38
RZ_3522292_10852,null,null,50,0,4,108.09,54.30,108.05,54.23,108.11,54.23,108.17,54.35,108.19,54.60,108.16,54.92,108.15,55.15,108.17,55.30,108.22,55.35,108.29,55.35,108.31,55.30,108.30,55.23,108.28,55.27,108.24,55.33,108.24,55.35,108.26,55.40,108.21,55.67,108.16,55.98,108.25,55.80,108.39,55.42,108.39,55.17,108.26,55.30,108.21,55.40,108.30,55.62,108.38,55.85,108.36,56.10,108.35,56.02,108.36,55.88,108.36,55.75,108.36,55.85,108.38,56.05,108.38,56.33,108.39,56.45,108.39,56.50,108.38,56.50,108.36,56.50,108.34,56.50,108.31,56.80,108.34,57.12,108.38,57.00,108.40,56.58,108.38,56.30,108.35,56.42,108.34,56.65,108.35,56.73,108.35,56.83,108.35,56.85,108.38,56.77,108.39,56.65,108.42,56.52
RZ_3522292_10853,null,null,202,0,0,108.45,56.35,108.45,56.23,108.42,56.08,108.41,56.05,108.40,56.08,108.45,56.12,108.51,56.20,108.50,56.17,108.44,56.15,108.34,56.42,108.30,56.73,108.31,57.02,108.35,57.00,108.39,56.98,108.39,56.98,108.41,56.98,108.44,56.90,108.47,56.85,108.44,56.75,108.41,56.70,108.39,56.65,108.42,56.67,108.45,56.67,108.46,56.67,108.45,56.65,108.45,56.62,108.45,56.62,108.45,56.80,108.45,57.00,108.46,57.20,108.46,57.30,108.46,57.40,108.41,57.58,108.38,57.67,108.34,57.85,108.35,57.92,108.39,57.92,108.41,57.80,108.39,57.65,108.29,57.67,108.20,57.75,108.28,57.77,108.40,57.70,108.56,57.67,108.60,57.73,108.53,57.77,108.39,57.77,108.25,57.73,108.22,57.70,108.24,57.73,108.31,57.75,108.39,57.83,108.38,57.88,108.31,57.88,108.25,57.83,108.25,57.77,108.22,57.90,108.20,58.02,108.33,57.83,108.47,57.48,108.45,57.12,108.29,57.23,108.10,57.35,108.08,57.48,108.20,57.42,108.34,57.38,108.45,57.30,108.40,57.23,108.38,57.20,108.40,57.23,108.41,57.40,108.42,57.62,108.42,57.85,108.42,57.77,108.41,57.60,108.41,57.35,108.41,57.30,108.41,57.27,108.41,57.40,108.41,57.60,108.41,57.70,108.41,57.73,108.40,57.65,108.38,57.60,108.36,57.58,108.36,57.62,108.35,57.70,108.34,57.75,108.34,57.77,108.35,57.80,108.35,57.85,108.38,57.88,108.39,57.92,108.34,57.95,108.26,57.98,108.20,58.02,108.21,58.05,108.24,58.15,108.28,58.38,108.33,58.67,108.33,58.90,108.28,58.85,108.22,58.75,108.21,58.65,108.26,58.62,108.38,58.62,108.45,58.70,108.51,58.75,108.50,58.83,108.49,58.85,108.38,58.85,108.26,58.83,108.16,58.88,108.19,58.95,108.19,59.15,108.17,59.25,108.20,59.23,108.28,59.10,108.35,58.95,108.38,58.92,108.44,58.90,108.50,58.90,108.55,58.88,108.55,58.88,108.45,58.77,108.34,58.65,108.20,58.73,108.15,58.92,108.25,59.10,108.39,59.08,108.51,59.12,108.50,59.17,108.50,59.25,108.54,59.38,108.59,59.55,108.66,59.75,108.79,59.92,109.04,60.23,109.40,60.48,109.88,60.85,110.33,61.42,110.96,62.33,111.60,63.15,112.58,64.08,113.49,64.85,114.51,65.97,115.38,67.30,116.42,68.45,117.47,69.50,118.41,71.03,119.29,72.60,120.22,74.42,121.12,75.33,121.89,76.85,122.45,78.25,122.95,79.70,123.38,81.30,123.84,82.78,124.21,84.45,124.70,86.17,125.03,87.97,125.42,90.00,125.65,91.53,126.06,93.20,126.45,95.35,126.96,97.35,127.28,99.65,127.61,101.05,127.89,103.60,128.11,105.78,128.38,107.90,128.51,109.95,128.69,111.83,128.75,114.17,128.79,116.22,128.89,118.22,128.99,120.55,129.26,121.92,129.44,123.62,129.61,124.70,129.65,126.38,129.69,128.50,129.91,130.50,130.10,131.93,130.32,132.50,130.36,133.82,130.40,135.20,130.40,136.65,130.39,137.07,130.39,137.53,130.30,137.72,130.20,138.07,130.10,138.43,130.07,138.65,130.03,138.75,130.00,138.78,130.04,138.72,130.11,138.68,130.22,138.65,130.30,138.68,130.35,138.95,130.25,139.22
RZ_3522292_10854,null,null,49,0,0,130.10,139.45,129.95,139.43,129.91,139.40,129.89,139.43,129.89,139.45,129.88,139.30,129.81,139.18,129.74,139.07,129.68,138.80,129.70,138.45,129.71,138.15,129.70,138.22,129.70,138.18,129.57,138.07,129.46,137.90,129.36,137.80,129.38,137.65,129.40,137.55,129.40,137.55,129.39,137.57,129.39,137.28,129.39,136.97,129.38,136.72,129.35,136.88,129.34,137.03,129.24,136.97,129.15,136.65,129.07,136.35,129.12,136.12,129.16,136.25,129.21,136.35,129.20,136.25,129.15,136.03,129.11,135.78,129.06,135.75,129.05,135.68,129.05,135.65,129.04,135.62,129.01,135.62,128.94,135.57,128.88,135.38,128.90,135.18,128.96,135.00,129.03,135.00,128.94,135.03,128.84,134.97,128.79,134.95,128.82,134.90,128.89,134.85
RZ_3522292_10855,null,null,50,0,0,128.90,134.75,128.93,134.62,128.93,134.53,128.90,134.50,128.88,134.50,128.84,134.53,128.81,134.47,128.79,134.38,128.78,134.25,128.76,134.30,128.76,134.40,128.75,134.47,128.74,134.43,128.64,134.40,128.55,134.40,128.49,134.22,128.54,134.05,128.60,133.82,128.64,133.75,128.65,133.75,128.62,133.90,128.60,134.07,128.57,134.07,128.59,133.97,128.60,133.93,128.61,133.97,128.61,133.95,128.66,133.85,128.70,133.85,128.66,133.82,128.59,133.80,128.57,133.68,128.66,133.62,128.76,133.60,128.78,133.60,128.80,133.53,128.81,133.47,128.79,133.43,128.75,133.45,128.72,133.40,128.74,133.35,128.75,133.40,128.75,133.40,128.78,133.40,128.80,133.55,128.82,133.82,128.81,133.95,128.81,133.82,128.74,133.70,128.65,133.70
RZ_3522292_10856,null,null,51,0,0,128.56,133.88,128.56,134.07,128.56,134.32,128.64,134.47,128.70,134.62,128.75,134.68,128.74,134.60,128.74,134.50,128.74,134.43,128.69,134.32,128.65,134.20,128.65,134.07,128.62,134.05,128.57,134.05,128.53,134.18,128.53,134.30,128.53,134.43,128.53,134.40,128.53,134.38,128.56,134.38,128.59,134.47,128.51,134.55,128.41,134.62,128.30,134.50,128.30,134.30,128.31,134.07,128.35,133.95,128.39,134.00,128.38,134.07,128.36,134.18,128.34,134.18,128.35,134.20,128.43,134.25,128.50,134.30,128.53,134.47,128.50,134.57,128.47,134.65,128.50,134.53,128.53,134.43,128.53,134.20,128.46,134.10,128.41,133.97,128.49,134.10,128.60,134.25,128.72,134.03,128.72,133.68,128.70,133.43,128.66,133.47,128.64,133.55,128.64,133.55,128.71,133.62
RZ_3522292_10857,null,null,50,0,0,128.80,133.62,128.85,133.57,128.82,133.60,128.80,133.70,128.80,133.80,128.82,133.82,128.84,133.85,128.80,133.72,128.76,133.60,128.72,133.45,128.72,133.43,128.75,133.43,128.78,133.68,128.75,133.95,128.65,134.22,128.55,134.25,128.49,134.25,128.49,134.12,128.46,134.03,128.43,134.12,128.40,134.38,128.40,134.50,128.43,134.40,128.45,134.25,128.45,134.15,128.47,134.07,128.53,134.15,128.57,134.28,128.59,134.32,128.57,134.25,128.56,134.18,128.56,134.25,128.51,134.38,128.47,134.50,128.46,134.75,128.49,134.93,128.47,134.80,128.47,134.53,128.50,134.35,128.51,134.45,128.47,134.60,128.44,134.65,128.44,134.75,128.44,134.80,128.49,134.85,128.53,134.88,128.55,134.93,128.54,134.97,128.56,134.93,128.59,134.93
RZ_3522292_10858,null,null,50,0,4,128.61,134.90,128.51,134.93,128.43,134.82,128.34,134.80,128.32,134.88,128.34,135.03,128.39,135.18,128.43,135.35,128.43,135.45,128.40,135.55,128.38,135.55,128.43,135.28,128.45,135.00,128.46,134.75,128.41,134.85,128.36,135.15,128.34,135.43,128.36,135.55,128.40,135.53,128.44,135.15,128.43,134.78,128.40,134.70,128.38,134.97,128.34,135.30,128.35,135.35,128.40,135.38,128.44,135.43,128.46,135.57,128.46,135.75,128.46,135.82,128.44,135.78,128.36,135.72,128.29,135.68,128.25,135.65,128.24,135.62,128.30,135.50,128.39,135.32,128.46,135.20,128.46,135.12,128.43,135.10,128.41,135.07,128.40,135.05,128.43,135.15,128.45,135.25,128.46,135.32,128.46,135.40,128.45,135.47,128.45,135.57,128.45,135.60,128.44,135.50
RZ_3522292_10859,null,null,49,0,4,128.41,135.38,128.36,135.28,128.32,135.28,128.30,135.28,128.31,135.43,128.31,135.57,128.30,135.70,128.28,135.65,128.31,135.68,128.36,135.75,128.43,135.65,128.40,135.50,128.39,135.50,128.38,135.62,128.38,135.75,128.38,135.62,128.39,135.50,128.39,135.35,128.39,135.38,128.35,135.43,128.31,135.47,128.29,135.50,128.30,135.55,128.32,135.60,128.32,135.65,128.36,135.80,128.39,135.97,128.43,136.12,128.43,136.05,128.44,135.90,128.45,135.78,128.47,135.68,128.49,135.62,128.47,135.55,128.46,135.55,128.44,135.57,128.43,135.57,128.43,135.70,128.44,135.80,128.46,135.93,128.47,136.00,128.49,136.12,128.49,136.18,128.47,136.25,128.45,136.32,128.41,136.35,128.40,136.35,128.38,136.30,128.31,136.25
RZ_3522292_10860,null,null,50,0,4,128.25,136.12,128.34,136.07,128.43,136.07,128.51,136.10,128.50,136.07,128.46,136.03,128.44,136.00,128.43,136.00,128.41,136.03,128.39,136.07,128.40,136.10,128.43,136.07,128.49,136.00,128.51,135.95,128.50,135.90,128.45,135.90,128.41,135.93,128.41,135.93,128.41,135.97,128.43,136.03,128.43,136.03,128.40,135.88,128.36,135.75,128.31,135.97,128.31,136.30,128.32,136.62,128.35,136.62,128.35,136.62,128.28,136.57,128.21,136.50,128.28,136.38,128.35,136.28,128.44,136.22,128.38,136.22,128.32,136.22,128.25,136.25,128.22,136.25,128.25,136.25,128.26,136.43,128.26,136.60,128.24,136.75,128.25,136.70,128.28,136.65,128.30,136.65,128.31,136.65,128.36,136.72,128.41,136.82,128.44,136.90,128.43,136.53,128.38,136.15
RZ_3522292_10861,null,null,152,0,4,128.35,136.00,128.32,136.45,128.34,136.90,128.35,136.95,128.34,136.75,128.35,136.47,128.39,136.40,128.44,136.38,128.46,136.43,128.47,136.45,128.49,136.43,128.45,136.55,128.38,136.70,128.30,136.85,128.26,136.85,128.26,136.80,128.26,136.75,128.26,136.70,128.26,136.70,128.25,136.60,128.25,136.45,128.24,136.32,128.22,136.35,128.20,136.35,128.21,136.38,128.21,136.68,128.22,136.97,128.21,137.28,128.21,137.32,128.34,137.35,128.46,137.25,128.60,137.12,128.61,137.03,128.50,137.03,128.38,137.07,128.30,137.12,128.34,137.22,128.35,137.28,128.31,137.30,128.30,137.30,128.35,137.18,128.41,137.03,128.46,136.95,128.46,137.05,128.35,137.20,128.25,137.25,128.22,137.25,128.30,137.22,128.31,137.30,128.25,137.45,128.28,137.60,128.36,137.68,128.38,137.68,128.30,137.70,128.22,137.75,128.24,137.75,128.24,137.72,128.22,137.72,128.20,137.75,128.18,137.70,128.28,137.62,128.38,137.53,128.50,137.47,128.53,137.50,128.49,137.57,128.44,137.65,128.40,137.70,128.38,137.72,128.35,137.72,128.34,137.62,128.46,137.50,128.59,137.40,128.72,137.40,128.75,137.38,128.69,137.30,128.61,136.80,128.57,136.28,128.62,135.57,128.66,135.30,128.74,134.18,128.80,132.93,128.88,130.60,128.79,129.22,128.70,127.20,128.60,125.97,128.59,123.70,128.40,122.00,128.19,120.17,127.94,118.53,127.71,117.08,127.51,115.03,127.34,113.15,127.34,110.95,127.34,109.35,127.33,107.65,127.30,105.72,127.28,103.22,127.22,101.58,127.17,99.22,127.16,97.75,127.20,95.47,127.25,93.67,127.30,91.67,127.39,89.38,127.46,88.00,127.46,86.38,127.39,85.00,127.29,82.83,127.15,81.12,127.04,79.50,126.94,78.30,126.91,76.65,126.89,75.17,126.81,73.67,126.72,72.42,126.64,70.80,126.64,69.30,126.66,67.67,126.71,66.45,126.72,65.12,126.74,63.55,126.74,62.50,126.74,61.23,126.72,60.30,126.74,59.00,126.74,57.95,126.69,56.83,126.62,55.92,126.58,55.15,126.59,54.73,126.62,54.35,126.67,53.98,126.72,53.23,126.75,52.65,126.76,52.25,126.78,51.90,126.79,51.52,126.85,51.15,126.91,50.98,127.05,50.85,127.12,50.70,127.22,50.67,127.26,50.65,127.29,50.65,127.28,50.67,127.21,50.70,127.16,50.73,127.09,50.70,127.04,50.65,126.99,50.67,127.01,50.70,127.09,50.77
RZ_3522292_10862,null,null,50,0,4,127.16,50.80,127.20,50.85,127.22,50.88,127.24,50.90,127.25,50.95,127.33,51.00,127.40,51.08,127.42,51.20,127.39,51.33,127.35,51.48,127.35,51.50,127.28,51.67,127.19,51.83,127.11,51.98,127.10,52.00,127.11,51.98,127.12,51.95,127.17,52.20,127.22,52.50,127.29,52.65,127.31,52.50,127.34,52.38,127.36,52.42,127.39,52.70,127.35,52.92,127.28,53.15,127.20,53.23,127.17,53.45,127.16,53.67,127.15,53.83,127.11,53.83,127.09,53.90,127.05,53.98,127.09,54.08,127.12,54.20,127.17,54.30,127.19,54.33,127.17,54.23,127.16,54.12,127.15,54.10,127.12,54.20,127.11,54.30,127.17,54.42,127.24,54.45,127.28,54.48,127.28,54.50,127.28,54.62,127.24,54.77,127.17,54.90,127.14,54.92
RZ_3522292_10863,null,null,49,0,4,127.17,54.92,127.19,54.92,127.17,54.92,127.16,55.17,127.14,55.42,127.12,55.67,127.12,55.70,127.17,55.67,127.21,55.60,127.24,55.52,127.22,55.48,127.21,55.48,127.17,55.48,127.17,55.52,127.19,55.60,127.19,55.65,127.17,55.65,127.15,55.65,127.14,55.73,127.12,55.73,127.11,55.75,127.20,55.65,127.31,55.62,127.31,55.65,127.21,55.73,127.17,55.80,127.24,55.83,127.31,55.80,127.33,56.00,127.29,56.25,127.24,56.50,127.19,56.48,127.17,56.48,127.16,56.40,127.16,56.35,127.15,56.27,127.12,56.35,127.14,56.40,127.16,56.45,127.17,56.40,127.17,56.30,127.16,56.23,127.16,56.23,127.16,56.27,127.17,56.33,127.19,56.35,127.16,56.35,127.15,56.35,127.16,56.35
RZ_3522292_10864,null,null,452,0,3,127.20,56.35,127.22,56.38,127.24,56.42,127.24,56.48,127.22,56.55,127.21,56.62,127.21,56.67,127.24,56.65,127.25,56.75,127.26,56.88,127.26,57.02,127.26,56.80,127.25,56.60,127.25,56.40,127.24,56.50,127.25,56.58,127.26,56.62,127.26,56.60,127.22,56.62,127.16,56.62,127.14,56.65,127.15,56.33,127.17,56.02,127.19,56.12,127.20,56.55,127.16,56.92,127.12,56.83,127.06,56.73,127.06,56.65,127.05,56.65,127.06,56.60,127.06,56.58,127.06,56.55,127.04,56.62,127.01,56.77,126.97,56.92,126.99,57.00,127.01,56.92,127.03,56.85,127.00,56.77,126.97,56.90,126.99,56.98,126.97,57.02,126.96,56.98,126.94,56.73,126.92,56.52,126.92,56.42,126.92,56.50,126.96,56.58,127.00,56.55,127.01,56.50,127.03,56.52,127.05,56.60,127.30,56.45,127.56,56.17,128.01,55.83,128.35,55.23,128.79,54.27,129.11,53.27,129.60,52.25,130.15,51.67,130.70,50.38,130.99,49.08,131.22,47.08,131.45,45.73,131.84,44.62,132.14,43.62,132.36,42.80,132.50,41.60,132.61,40.77,132.71,39.27,132.74,38.00,132.94,36.75,133.14,36.12,133.34,34.95,133.50,33.95,133.71,32.70,133.95,31.80,134.14,30.05,134.32,28.48,134.47,27.12,134.55,26.27,134.56,25.00,134.57,23.85,134.59,23.07,134.64,22.25,134.68,21.62,134.72,20.85,134.75,20.38,134.79,19.70,134.88,19.02,134.95,18.60,135.01,18.43,135.03,18.07,135.05,17.70,135.04,17.23,134.96,17.10,134.86,16.93,134.81,16.68,134.81,16.30,134.84,15.97,134.89,15.85,134.91,15.85,134.94,15.85,134.93,15.85,134.91,15.62,134.90,15.40,134.90,15.18,134.93,15.18,134.94,15.38,134.90,15.50,134.85,15.62,134.80,15.57,134.80,15.57,134.85,15.55,134.89,15.57,134.86,15.60,134.81,15.57,134.79,15.57,134.82,15.60,134.84,15.65,134.81,15.62,134.79,15.57,134.80,15.55,134.81,15.60,134.84,15.62,134.84,15.68,134.80,15.70,134.76,15.72,134.72,15.70,134.69,15.68,134.65,15.68,134.60,16.07,134.59,16.48,134.57,16.85,134.59,16.77,134.60,16.70,134.59,16.68,134.59,16.70,134.54,16.77,134.50,16.85,134.55,16.88,134.64,16.85,134.72,16.82,134.74,16.82,134.75,16.85,134.75,16.88,134.71,16.90,134.69,16.93,134.66,16.95,134.66,17.20,134.66,17.45,134.65,17.80,134.62,17.90,134.59,17.98,134.55,17.93,134.56,17.88,134.56,17.85,134.56,17.88,134.57,17.88,134.57,17.93,134.57,17.93,134.55,18.00,134.45,18.07,134.39,18.15,134.38,18.18,134.45,18.12,134.53,18.05,134.54,17.95,134.50,17.82,134.43,17.95,134.34,18.10,134.30,18.27,134.29,18.32,134.30,18.38,134.30,18.40,134.30,18.35,134.34,18.30,134.38,18.25,134.36,18.27,134.31,18.27,134.28,18.27,134.28,18.27,134.26,18.18,134.26,18.10,134.26,18.18,134.25,18.32,134.25,18.48,134.29,18.40,134.31,18.40,134.32,18.38,134.32,18.43,134.32,18.40,134.29,18.40,134.25,18.45,134.24,18.60,134.26,18.75,134.31,18.73,134.35,18.60,134.36,18.50,134.38,18.50,134.39,18.52,134.38,18.68,134.36,18.85,134.34,19.05,134.31,19.07,134.30,19.02,134.30,18.90,134.30,18.73,134.30,18.65,134.28,18.65,134.24,18.68,134.19,18.70,134.24,18.70,134.31,18.68,134.40,18.75,134.40,18.85,134.36,18.93,134.31,18.90,134.25,18.90,134.24,18.75,134.22,18.62,134.21,18.68,134.19,18.88,134.16,19.07,134.15,19.07,134.16,19.07,134.18,19.07,134.18,19.07,134.19,18.93,134.19,18.80,134.19,18.75,134.22,18.82,134.24,18.85,134.26,18.77,134.22,18.73,134.28,18.75,134.30,18.77,134.31,18.82,134.28,18.85,134.26,18.95,134.25,19.05,134.24,19.10,134.22,19.07,134.21,19.02,134.21,18.95,134.21,18.90,134.20,18.90,134.24,18.98,134.26,19.05,134.32,19.05,134.35,19.05,134.39,19.12,134.40,19.23,134.38,19.30,134.32,19.30,134.29,19.20,134.26,19.10,134.25,18.98,134.24,18.93,134.25,18.85,134.19,19.00,134.12,19.18,134.06,19.20,134.12,19.05,134.16,18.93,134.19,19.05,134.15,19.15,134.14,19.25,134.12,19.20,134.12,19.15,134.10,19.15,134.07,19.18,134.05,19.23,134.05,19.25,134.03,19.23,134.01,19.20,133.99,19.12,133.97,19.07,134.01,19.12,134.07,19.25,134.12,19.30,134.12,19.23,134.18,19.12,134.22,19.12,134.18,19.12,134.06,19.25,133.95,19.40,133.94,19.45,133.97,19.35,134.03,19.25,134.06,19.23,134.05,19.15,134.04,19.10,134.05,19.07,134.06,19.12,134.07,19.15,134.14,19.18,134.20,19.30,134.29,19.40,134.31,19.45,134.18,19.45,134.01,19.45,133.88,19.52,133.90,19.55,133.93,19.57,133.91,19.55,133.88,19.50,133.85,19.45,133.82,19.43,133.84,19.32,133.86,19.20,133.89,19.25,133.94,19.38,134.00,19.52,134.05,19.62,134.07,19.70,134.09,19.55,134.09,19.30,134.07,19.07,134.06,19.10,134.09,19.15,134.14,19.23,134.18,19.35,134.18,19.50,134.15,19.57,134.14,19.62,134.16,19.68,134.20,19.60,134.25,19.45,134.22,19.40,134.18,19.57,134.09,19.73,134.01,19.73,133.96,19.65,133.96,19.55,133.97,19.43,133.99,19.30,134.03,19.18,134.06,19.18,134.06,19.25,134.05,19.35,134.01,19.48,134.00,19.55,134.05,19.62,134.11,19.52,134.11,19.43,134.06,19.35,134.01,19.32,134.01,19.35,134.06,19.35,134.11,19.35,134.18,19.27,134.18,19.20,134.18,19.15,134.12,19.15,134.07,19.18,134.01,19.07,133.99,18.95,133.96,19.12,133.95,19.40,133.96,19.65,133.97,19.62,134.00,19.57,134.05,19.52,134.09,19.48,134.11,19.40,134.09,19.38,134.07,19.40,134.07,19.38,134.09,19.30,134.04,19.18,133.99,19.15,133.94,19.20,133.94,19.48,133.95,19.88,133.97,20.25,134.00,20.35,134.00,20.27,134.00,20.12,134.00,19.80,134.00,19.50,134.00,19.38,133.95,19.40,133.90,19.45,133.82,19.50,133.81,19.57,133.80,19.60,133.82,19.55,133.89,19.65,133.94,19.77,133.99,19.90,134.03,19.90,134.04,19.90,134.03,19.90,134.00,19.93,133.95,19.88,133.93,19.82,133.89,19.82,133.86,19.88,133.85,19.95,133.84,19.95,133.84,19.93,133.82,20.02,133.82,20.10,133.90,20.12,133.97,20.00,134.00,19.95,133.94,20.00,133.88,20.07,133.86,20.12,133.86,20.18,133.86,20.18,133.86,20.15,133.91,20.15,134.00,20.15,134.10,20.10,134.11,20.02,134.06,19.98,134.01,19.98,133.97,20.02,133.97,20.23,133.96,20.35,133.94,20.45,133.90,20.38,133.88,20.43,133.85,20.57,133.88,20.75,133.90,20.75,133.86,20.43,133.80,20.10,133.76,19.80,133.80,19.75,133.84,19.73,133.84,19.77,133.81,20.05,133.78,20.30,133.72,20.55,133.69,20.55,133.69,20.57,133.70,20.57,133.69,20.68,133.66,20.75,133.62,20.77,133.65,20.80,133.68,20.82,133.71,20.88,133.71,20.93,133.70,20.98,133.69,20.82,133.70,20.62,133.66,20.70
RZ_3522292_10865,null,null,49,0,3,133.64,20.95,133.59,21.18,133.59,21.07,133.60,20.88,133.64,20.73,133.71,20.62,133.76,20.62,133.79,20.55,133.79,20.48,133.68,20.52,133.55,20.68,133.54,20.93,133.64,21.02,133.70,21.27,133.64,21.38,133.56,21.38,133.53,21.25,133.51,21.10,133.53,21.02,133.55,20.98,133.56,20.98,133.57,20.93,133.62,20.80,133.68,20.65,133.64,20.75,133.56,20.93,133.50,21.10,133.51,21.05,133.54,21.02,133.51,21.02,133.47,21.07,133.44,21.18,133.41,21.30,133.41,21.40,133.41,21.25,133.41,21.05,133.49,20.85,133.59,20.88,133.68,21.00,133.66,21.10,133.66,21.07,133.68,21.02,133.69,21.05,133.62,21.18,133.55,21.18,133.50,21.10,133.53,21.07,133.54,21.27,133.54,21.45
RZ_3522292_10866,null,null,50,0,3,133.54,21.57,133.54,21.55,133.49,21.52,133.45,21.50,133.44,21.52,133.47,21.55,133.55,21.35,133.59,21.18,133.62,20.98,133.61,20.93,133.60,20.90,133.55,20.98,133.50,21.23,133.46,21.38,133.45,21.38,133.41,21.40,133.35,21.52,133.30,21.52,133.30,21.40,133.32,21.27,133.35,21.27,133.36,21.25,133.38,21.20,133.41,21.20,133.44,21.23,133.46,21.27,133.47,21.23,133.47,21.20,133.49,21.23,133.49,21.27,133.54,21.32,133.57,21.38,133.54,21.48,133.46,21.55,133.39,21.48,133.40,21.35,133.41,21.40,133.43,21.55,133.44,21.65,133.44,21.55,133.45,21.48,133.45,21.38,133.44,21.27,133.43,21.12,133.44,21.07,133.44,21.27,133.46,21.43,133.49,21.57,133.51,21.50,133.47,21.50
RZ_3522292_10867,null,null,151,0,3,133.45,21.48,133.45,21.45,133.47,21.45,133.46,21.48,133.53,21.48,133.57,21.50,133.60,21.50,133.55,21.50,133.50,21.48,133.51,21.43,133.53,21.40,133.54,21.38,133.54,21.40,133.45,21.45,133.38,21.40,133.28,21.38,133.26,21.45,133.29,21.62,133.32,21.80,133.38,21.68,133.39,21.50,133.40,21.38,133.39,21.65,133.38,21.95,133.44,22.10,133.51,21.95,133.51,21.80,133.45,21.80,133.39,21.75,133.44,21.73,133.47,21.73,133.43,21.77,133.32,21.77,133.34,21.73,133.46,21.73,133.49,21.98,133.39,22.23,133.31,22.18,133.34,21.93,133.36,21.75,133.38,21.85,133.39,21.93,133.41,21.98,133.45,21.95,133.46,21.93,133.47,21.90,133.51,21.82,133.55,21.77,133.43,21.85,133.28,22.02,133.20,22.18,133.28,22.20,133.26,22.30,133.18,22.43,133.09,22.55,133.09,22.57,133.12,22.43,133.21,22.25,133.28,22.38,133.30,22.62,133.24,22.90,133.20,22.82,133.26,22.70,133.34,22.55,133.39,22.48,133.35,22.43,133.32,22.40,133.31,22.40,133.30,22.35,133.28,22.30,133.26,22.30,133.25,22.35,133.25,22.55,133.24,22.70,133.21,22.88,133.21,22.90,133.24,22.60,133.31,22.25,133.38,22.25,133.34,22.57,133.29,22.70,133.26,22.48,133.30,22.25,133.30,22.25,133.25,22.25,133.19,22.27,133.12,22.25,133.12,22.20,133.20,22.18,133.29,22.18,133.36,22.20,133.36,22.23,133.38,22.23,133.36,22.20,133.35,22.18,133.34,22.18,133.35,22.23,133.35,22.32,133.34,22.35,133.32,22.32,133.31,22.25,133.29,22.15,133.25,22.18,133.20,22.20,133.18,22.32,133.18,22.48,133.26,22.60,133.38,22.68,133.50,22.57,133.51,22.52,133.45,22.52,133.38,22.60,133.35,22.55,133.36,22.48,133.38,22.48,133.34,22.52,133.35,22.60,133.35,22.62,133.36,22.68,133.38,22.73,133.38,22.77,133.35,22.77,133.31,22.75,133.30,22.75,133.30,22.62,133.30,22.52,133.34,22.38,133.35,22.32,133.35,22.23,133.34,22.23,133.32,22.25,133.38,22.30,133.40,22.40,133.44,22.48,133.43,22.52,133.43,22.60,133.43,22.68,133.43,22.62,133.41,22.40,133.38,22.20,133.34,22.12,133.30,22.18,133.30,22.25,133.36,22.30,133.43,22.32,133.41,22.38,133.34,22.45,133.25,22.50,133.25,22.55,133.26,22.55,133.34,22.52
RZ_3522292_10868,null,null,49,0,3,133.41,22.52,133.53,22.52,133.57,22.57,133.59,22.62,133.51,22.73,133.46,22.80,133.46,22.70,133.46,22.57,133.40,22.52,133.31,22.57,133.25,22.62,133.21,22.62,133.20,22.77,133.19,22.95,133.19,23.05,133.18,22.95,133.16,22.85,133.15,22.80,133.14,22.75,133.15,22.70,133.16,22.57,133.18,22.52,133.20,22.38,133.22,22.32,133.24,22.30,133.24,22.32,133.26,22.35,133.29,22.35,133.31,22.35,133.32,22.52,133.34,22.70,133.34,22.80,133.35,22.73,133.38,22.50,133.39,22.32,133.40,22.30,133.41,22.43,133.31,22.60,133.20,22.68,133.06,22.73,133.04,22.70,133.11,22.68,133.20,22.68,133.30,22.70,133.30,22.77,133.30,22.77,133.29,22.77,133.22,22.75,133.16,22.77
RZ_3522292_10869,null,null,150,0,3,133.12,22.80,133.15,22.80,133.15,22.68,133.15,22.55,133.16,22.43,133.22,22.55,133.28,22.65,133.29,22.77,133.28,22.75,133.29,22.75,133.31,22.80,133.36,22.88,133.38,22.93,133.38,23.02,133.36,23.12,133.35,23.15,133.36,23.07,133.30,23.02,133.22,23.05,133.16,22.90,133.15,22.77,133.16,22.52,133.18,22.40,133.20,22.30,133.22,22.30,133.25,22.40,133.19,22.52,133.10,22.62,133.04,22.60,133.06,22.80,133.07,23.00,133.10,23.23,133.12,23.20,133.14,23.20,133.14,23.15,133.18,23.10,133.22,23.00,133.28,22.93,133.22,22.90,133.15,22.95,133.04,23.00,133.00,23.15,133.04,23.20,133.10,23.25,133.15,23.27,133.06,23.35,132.99,23.48,132.95,23.55,132.97,23.55,133.06,23.35,133.14,23.12,133.19,23.10,133.18,23.23,133.16,23.35,133.18,23.27,133.10,23.30,133.01,23.40,132.97,23.60,133.03,23.80,133.07,23.85,133.06,23.75,133.06,23.62,133.06,23.55,133.06,23.48,133.05,23.43,133.03,23.38,133.00,23.38,132.97,23.35,132.97,23.32,132.97,23.30,133.01,23.25,133.05,23.23,133.07,23.25,133.09,23.32,133.10,23.38,133.10,23.40,133.10,23.40,133.10,23.40,133.07,23.35,133.04,23.30,133.01,23.20,133.00,23.15,133.03,23.12,133.06,23.23,133.05,23.32,132.97,23.32,132.90,23.30,132.85,23.60,132.84,23.93,132.88,23.90,132.93,23.52,132.96,23.20,132.95,23.30,132.95,23.38,132.96,23.38,132.97,23.43,132.97,23.52,132.97,23.60,132.97,23.62,132.97,23.65,132.97,23.62,132.97,23.62,133.03,23.62,133.07,23.68,133.01,23.75,132.90,23.85,132.86,23.90,132.93,23.82,132.97,23.77,132.94,23.82,132.89,23.88,132.85,23.93,132.84,23.88,132.89,23.77,132.93,23.68,132.93,23.62,132.90,23.77,132.94,23.90,132.99,23.98,132.94,23.93,132.81,23.88,132.69,23.88,132.68,23.90,132.66,23.82,132.68,23.77,132.76,23.70,132.85,23.80,132.95,23.90,132.96,24.05,132.94,23.98,132.90,23.88,132.86,23.73,132.90,23.70,132.93,23.73,132.96,23.75,132.96,23.75,132.94,23.85,132.91,24.00,132.88,24.20,132.85,24.32,132.81,24.43,132.79,24.35,132.76,24.25,132.78,24.18,132.79,24.15,132.80,24.10,132.79,24.07,132.78,24.02,132.78,24.02,132.78,24.05
RZ_3522292_10870,null,null,51,0,3,132.75,24.05,132.72,24.20,132.72,24.38,132.76,24.52,132.80,24.48,132.82,24.50,132.79,24.55,132.75,24.60,132.71,24.62,132.71,24.68,132.71,24.73,132.74,24.75,132.74,24.75,132.74,24.75,132.72,24.75,132.72,24.73,132.75,24.73,132.76,24.77,132.69,24.82,132.59,24.88,132.46,24.98,132.43,25.07,132.44,25.07,132.51,25.00,132.60,24.98,132.62,25.00,132.64,25.02,132.75,25.00,132.88,25.00,132.85,25.00,132.71,25.18,132.56,25.38,132.55,25.55,132.61,25.57,132.71,25.43,132.82,25.25,132.86,25.02,132.91,24.98,132.95,24.88,132.97,24.85,132.95,24.82,132.93,24.82,132.90,24.88,132.90,25.02,132.91,25.32,132.90,25.55,132.79,25.62,132.69,25.55,132.60,25.48,132.60,25.48,132.60,25.48
RZ_3522292_10871,null,null,150,0,3,132.62,25.43,132.65,25.40,132.71,25.35,132.76,25.48,132.79,25.57,132.80,25.68,132.82,25.68,132.85,25.68,132.91,25.70,132.94,25.70,132.94,25.70,132.86,25.73,132.81,25.68,132.74,25.62,132.71,25.60,132.74,25.65,132.81,25.65,132.89,25.62,132.86,25.55,132.80,25.57,132.74,25.62,132.75,25.65,132.78,25.75,132.76,25.85,132.74,25.98,132.74,25.88,132.74,25.68,132.74,25.48,132.72,25.55,132.74,25.75,132.82,25.90,132.91,25.90,132.96,25.88,132.93,25.88,132.91,25.88,132.94,25.85,132.93,25.88,132.95,25.90,132.96,25.93,133.00,25.85,132.99,25.77,132.97,25.68,132.96,25.65,132.95,25.68,132.95,25.68,132.89,25.68,132.80,25.77,132.74,25.90,132.75,25.98,132.76,25.88,132.75,25.77,132.70,25.73,132.65,25.77,132.59,25.80,132.59,25.80,132.71,25.95,132.84,26.07,132.96,26.23,133.00,26.23,133.04,26.27,133.05,26.38,132.99,26.48,132.93,26.52,132.88,26.57,132.86,26.62,132.89,26.62,132.90,26.62,132.91,26.60,132.96,26.40,132.99,26.18,133.05,25.95,133.06,25.95,133.09,25.90,133.09,25.90,133.04,25.88,133.00,25.93,132.94,26.02,132.94,26.07,132.91,26.00,132.90,25.88,132.90,25.93,132.94,26.12,132.97,26.35,132.91,26.45,132.82,26.48,132.74,26.48,132.75,26.45,132.76,26.38,132.81,26.32,132.85,26.18,132.91,26.05,132.97,26.23,133.03,26.50,133.04,26.65,133.04,26.52,133.03,26.43,132.95,26.45,132.88,26.48,132.84,26.48,132.90,26.45,132.95,26.43,132.99,26.38,133.01,26.32,133.05,26.23,133.07,26.18,133.07,26.12,133.06,26.15,132.95,26.25,132.84,26.32,132.76,26.43,132.82,26.40,132.91,26.40,133.00,26.40,133.04,26.43,133.03,26.43,132.94,26.45,132.85,26.48,132.85,26.45,132.88,26.43,132.91,26.43,132.90,26.35,132.88,26.27,132.90,26.38,132.95,26.55,133.00,26.75,133.01,26.80,132.96,26.68,132.91,26.50,132.95,26.38,133.04,26.40,133.12,26.50,133.15,26.62,133.16,26.73,133.07,26.82,132.96,26.90,132.94,27.00,133.00,27.07,133.06,27.10,133.01,27.18,132.93,27.20,132.85,27.27,132.86,27.32,132.93,27.27,132.99,27.12,132.97,26.93,132.96,26.93,132.95,26.98,132.97,27.12,132.99,27.20,133.00,26.95
RZ_3522292_10872,null,null,50,0,3,132.96,26.60,132.94,26.38,132.91,26.52,132.91,26.65,132.89,26.70,132.88,26.90,132.84,27.07,132.82,27.02,132.91,26.85,133.00,26.73,133.10,26.77,133.10,26.70,133.01,26.60,132.94,26.52,132.85,26.68,132.84,26.85,132.82,27.02,132.88,27.12,132.93,27.15,132.99,27.15,132.99,27.15,132.94,27.18,132.88,27.20,132.81,27.20,132.91,27.18,133.00,27.38,133.06,27.62,133.01,27.57,132.96,27.27,133.00,26.98,133.07,27.00,133.15,26.98,133.07,27.00,132.95,27.15,132.84,27.30,132.85,27.45,132.84,27.43,132.79,27.45,132.74,27.50,132.75,27.55,132.84,27.65,132.89,27.73,132.90,27.65,132.88,27.50,132.85,27.35,132.81,27.35,132.78,27.35,132.76,27.38,132.74,27.43,132.81,27.48
RZ_3522292_10873,null,null,300,0,0,132.90,27.35,132.99,27.20,133.00,27.10,133.00,27.20,132.94,27.30,132.88,27.38,132.93,27.38,133.04,27.40,133.09,27.45,133.01,27.48,132.94,27.50,132.94,27.60,132.94,27.68,132.93,27.73,132.93,27.70,132.89,27.73,132.85,27.77,132.81,27.80,132.91,27.82,133.00,27.70,133.10,27.57,133.09,27.45,133.06,27.48,133.01,27.50,132.99,27.48,132.97,27.48,132.97,27.70,132.97,27.90,132.97,28.02,133.04,27.82,133.11,27.62,133.16,27.48,133.14,27.43,133.11,27.38,133.10,27.38,133.11,27.30,133.12,27.25,133.14,27.05,133.11,26.93,133.05,27.10,133.00,27.45,132.97,27.77,132.99,27.80,132.97,27.75,132.95,27.70,132.93,27.68,132.89,27.77,132.84,27.85,132.90,27.90,133.00,27.68,133.11,27.43,133.14,27.20,133.18,27.23,133.20,27.35,133.20,27.48,133.19,27.52,133.04,27.57,132.90,27.62,132.78,27.65,132.78,27.62,132.79,27.57,132.79,27.70,132.81,27.85,132.86,28.02,132.93,28.07,132.95,28.00,132.99,27.93,133.04,27.88,133.09,27.82,133.04,27.80,132.96,27.73,132.91,27.68,132.94,27.70,132.96,27.75,132.96,27.77,132.91,27.77,132.89,27.75,132.85,27.73,132.91,27.75,132.96,27.75,133.00,27.77,132.95,27.75,132.91,27.75,132.99,27.73,133.07,27.68,133.09,27.60,133.00,27.50,132.94,27.40,132.96,27.68,132.99,27.98,132.97,28.18,133.01,28.05,133.05,27.93,133.12,27.93,133.16,27.95,133.12,27.95,133.06,27.95,132.99,27.93,133.00,27.88,133.03,27.85,133.04,27.82,133.05,27.82,133.00,27.85,132.97,27.85,132.94,27.85,132.94,28.02,132.94,28.18,132.95,28.25,132.96,28.18,133.00,28.23,133.03,28.32,133.01,28.48,132.96,28.55,132.93,28.60,132.90,28.60,132.88,28.60,132.84,28.52,132.82,28.48,132.79,28.68,132.78,28.98,132.72,29.25,132.69,29.40,132.65,29.57,132.69,29.82,132.74,29.90,132.76,29.98,132.71,30.00,132.68,30.02,132.66,30.15,132.66,30.25,132.68,30.43,132.62,30.50,132.56,30.82,132.50,31.05,132.51,31.27,132.51,31.52,132.53,31.95,132.62,32.35,132.82,32.92,133.04,33.33,133.24,34.15,133.38,35.00,133.78,35.88,134.10,36.33,134.65,36.38,134.97,37.10,135.31,38.27,135.39,39.70,135.59,40.42,135.74,41.08,135.94,41.62,136.04,42.45,136.29,42.85,136.57,43.50,136.85,43.90,137.04,44.88,137.11,46.05,137.19,47.55,137.32,48.50,137.46,49.60,137.65,50.42,137.71,52.05,137.79,53.27,137.81,54.92,137.86,55.80,137.90,57.05,137.94,57.83,137.95,59.52,138.03,61.08,138.21,62.88,138.41,64.40,138.56,66.05,138.60,68.20,138.66,69.95,138.76,71.95,138.89,73.17,138.99,74.65,139.07,76.00,139.24,77.88,139.39,79.38,139.54,80.78,139.74,82.00,139.95,84.22,140.14,85.75,140.15,87.97,140.15,89.62,140.20,91.80,140.25,93.42,140.32,95.33,140.36,96.92,140.34,98.50,140.24,100.03,140.06,101.78,139.95,103.47,139.90,104.85,139.80,106.42,139.69,108.08,139.41,109.97,139.22,111.78,139.01,113.72,138.93,115.30,138.80,117.22,138.71,118.88,138.55,120.17,138.44,121.25,138.31,121.92,138.30,123.30,138.25,124.10,138.18,125.22,137.99,126.05,137.75,127.40,137.54,128.97,137.30,130.60,137.16,132.18,137.03,133.60,136.97,135.05,136.88,136.05,136.69,137.20,136.56,137.95,136.49,138.68,136.47,139.45,136.26,140.12,136.05,141.10,135.79,141.68,135.69,142.32,135.56,142.65,135.51,143.03,135.45,143.72,135.34,144.45,135.21,145.03,135.11,145.57,135.04,146.05,134.93,146.72,134.84,147.03,134.79,147.40,134.80,147.47,134.78,147.43,134.71,147.32,134.66,147.03,134.71,146.82,134.80,146.53,134.75,146.12,134.62,145.80,134.46,145.75,134.41,145.85,134.35,145.95,134.31,146.15,134.30,146.43,134.31,146.70,134.30,146.78,134.29,146.82,134.35,146.47,134.50,145.93,134.65,145.38,134.79,145.18,134.85,145.10,134.79,145.03,134.66,145.03,134.54,145.05,134.55,145.07,134.59,145.07,134.62,144.88,134.69,144.65,134.76,144.40,134.79,144.15,134.78,143.85,134.80,143.50,134.86,143.38,134.90,143.32,134.86,143.40,134.86,143.53,134.86,143.62,134.84,143.68,134.78,143.65,134.72,143.45,134.71,143.35,134.71,143.25,134.72,143.03,134.79,142.75,134.85,142.57,134.96,142.72,135.01,143.05,134.94,143.28,134.80,143.22,134.69,143.00,134.70,142.75,134.72,142.78,134.80,142.72,134.89,142.68,134.97,142.60,134.96,142.28,134.96,141.97,134.96,141.68,134.97,141.68,135.04,142.00,135.09,142.35,135.12,142.68,135.12,142.70,135.15,142.60,135.16,142.38
RZ_3522292_10874,null,null,50,0,0,135.12,141.95,135.05,141.62,134.99,141.45,134.99,141.57,135.00,141.75,135.03,141.88,135.04,141.93,135.04,141.88,135.01,141.88,134.94,141.93,134.86,142.07,134.82,142.15,134.88,142.28,134.94,142.32,134.97,142.25,135.06,141.97,135.14,141.75,135.14,141.60,135.07,141.68,135.01,141.68,134.99,141.75,134.95,141.80,134.93,141.82,134.95,141.80,134.97,141.82,135.04,141.82,135.09,141.75,135.12,141.70,135.10,141.70,135.06,141.70,135.03,141.65,135.04,141.55,135.10,141.47,135.12,141.47,135.11,141.47,135.15,141.40,135.21,141.32,135.31,141.30,135.34,141.22,135.36,141.22,135.36,141.22,135.34,141.12,135.31,140.97,135.26,140.95,135.22,141.05,135.19,141.18,135.18,141.22,135.20,141.25,135.19,141.22,135.16,141.18
RZ_3522292_10875,null,null,50,0,0,135.06,141.12,135.00,141.12,134.99,141.15,135.01,141.12,135.05,141.12,135.14,141.12,135.24,141.05,135.36,140.93,135.40,140.78,135.32,140.70,135.22,140.82,135.11,140.97,135.10,141.10,135.12,141.07,135.11,141.07,135.11,141.05,135.11,140.95,135.12,140.88,135.12,140.80,135.16,140.78,135.21,140.75,135.26,140.75,135.25,140.75,135.25,140.93,135.25,141.22,135.26,141.55,135.24,141.68,135.20,141.57,135.18,141.50,135.18,141.43,135.15,141.40,135.14,141.38,135.14,141.38,135.14,141.45,135.14,141.55,135.11,141.62,135.12,141.55,135.12,141.38,135.14,141.20,135.12,141.18,135.09,141.22,135.07,141.25,135.07,141.22,135.10,141.22,135.12,141.12,135.06,141.03,135.00,141.15,134.88,141.40,134.82,141.62,134.84,141.57
RZ_3522292_10876,null,null,51,0,0,134.97,141.40,135.10,141.22,135.16,141.07,135.16,141.05,135.16,141.07,135.15,141.07,135.15,141.05,135.15,141.05,135.18,140.88,135.20,140.75,135.18,140.65,135.14,140.70,135.09,140.90,135.09,141.10,135.20,141.22,135.31,141.18,135.34,141.15,135.25,141.25,135.16,141.35,135.16,141.40,135.16,141.35,135.14,141.22,135.09,141.07,135.04,140.95,135.00,140.90,134.97,140.90,134.93,141.00,134.89,141.25,134.88,141.47,134.90,141.55,134.93,141.43,134.94,141.35,134.96,141.30,135.05,141.30,135.12,141.22,135.19,141.12,135.21,141.07,135.24,141.00,135.21,141.00,135.14,140.95,135.07,140.90,135.15,140.90,135.25,140.93,135.26,141.03,135.18,141.07,135.19,141.12,135.28,141.12,135.38,141.10,135.29,141.12,135.19,141.20,135.19,141.25
RZ_3522292_10877,null,null,50,0,0,135.28,141.10,135.36,141.05,135.35,141.10,135.35,141.30,135.34,141.38,135.34,141.35,135.34,141.32,135.34,141.28,135.35,141.00,135.36,140.70,135.36,140.45,135.35,140.43,135.35,140.70,135.35,141.00,135.35,141.03,135.36,140.75,135.36,140.47,135.38,140.55,135.38,140.60,135.40,140.57,135.41,140.43,135.36,140.32,135.29,140.60,135.20,140.93,135.19,141.10,135.16,141.00,135.18,140.93,135.22,140.78,135.26,140.60,135.30,140.40,135.31,140.40,135.34,140.40,135.39,140.45,135.43,140.62,135.35,140.72,135.24,140.75,135.22,140.55,135.36,140.32,135.51,139.80,135.72,139.25,135.89,138.38,136.05,137.68,136.07,136.38,136.09,135.43,136.11,133.72,136.15,132.28,136.18,129.65,136.20,127.75,136.15,125.15,136.09,122.75
RZ_3522292_10878,null,null,50,0,0,136.04,120.00,136.01,117.85,135.99,115.70,135.94,113.22,135.79,110.55,135.66,108.12,135.56,104.97,135.43,101.67,135.26,98.17,135.07,95.17,134.89,92.50,134.50,90.17,134.03,87.90,133.65,85.22,133.43,83.00,133.11,80.67,132.82,78.83,132.44,76.08,132.25,73.45,132.07,70.85,132.05,68.90,132.07,66.90,132.09,65.00,132.05,62.92,132.00,61.27,131.96,59.50,131.99,57.38,132.04,55.55,132.06,54.00,132.09,52.85,132.07,51.15,132.05,49.17,132.03,47.08,131.93,45.30,131.86,43.65,131.81,42.08,131.81,40.70,131.81,39.23,131.62,37.92,131.45,36.62,131.36,35.33,131.46,33.88,131.56,32.77,131.59,31.77,131.60,30.98,131.60,29.90,131.79,28.77,131.99,27.77,132.21,26.80,132.40,25.90
RZ_3522292_10879,null,null,49,0,0,132.61,24.90,132.79,24.07,132.84,23.30,132.97,22.50,133.09,21.75,133.18,21.20,133.25,20.90,133.35,20.50,133.45,20.10,133.46,19.75,133.50,19.38,133.54,18.95,133.53,18.57,133.50,18.32,133.49,18.18,133.54,18.00,133.53,17.98,133.51,17.93,133.47,17.88,133.46,17.80,133.45,17.75,133.49,17.73,133.51,17.80,133.53,18.10,133.51,18.38,133.49,18.75,133.46,19.02,133.41,19.30,133.36,19.32,133.35,19.23,133.34,19.10,133.36,19.15,133.38,19.27,133.36,19.40,133.28,19.43,133.19,19.38,133.11,19.43,133.09,19.60,133.06,19.88,133.11,20.10,133.18,20.25,133.24,20.32,133.21,20.38,133.18,20.38,133.12,20.35,133.09,20.32,133.04,20.48,132.97,20.55,132.94,20.62
RZ_3522292_10880,null,null,51,0,0,132.91,20.82,132.95,21.05,132.97,21.25,133.00,21.38,132.97,21.62,132.94,21.90,132.91,22.00,132.89,22.00,132.88,22.00,132.85,21.98,132.86,21.95,132.88,21.98,132.88,22.02,132.86,22.07,132.86,22.12,132.85,22.18,132.84,22.25,132.84,22.35,132.84,22.60,132.84,22.93,132.84,23.25,132.85,23.43,132.89,23.48,132.94,23.43,132.95,23.23,132.94,23.05,132.90,23.02,132.88,23.15,132.86,23.25,132.84,23.25,132.86,23.48,132.89,23.70,132.85,23.95,132.78,23.93,132.68,23.93,132.66,23.93,132.65,23.98,132.65,24.10,132.61,24.25,132.56,24.30,132.61,24.35,132.71,24.35,132.75,24.35,132.60,24.38,132.44,24.45,132.44,24.50,132.53,24.52,132.68,24.57,132.74,24.57,132.78,24.55,132.75,24.62
RZ_3522292_10881,null,null,50,0,0,132.72,24.77,132.66,24.93,132.56,25.00,132.47,25.02,132.50,25.05,132.62,25.07,132.75,25.10,132.74,25.12,132.69,25.10,132.64,25.02,132.57,24.95,132.51,25.07,132.55,25.23,132.66,25.30,132.75,25.23,132.70,25.35,132.62,25.52,132.57,25.68,132.55,25.57,132.56,25.55,132.60,25.60,132.65,25.75,132.70,25.82,132.68,25.85,132.64,25.93,132.59,25.98,132.64,25.98,132.70,25.95,132.76,25.90,132.76,25.82,132.74,25.88,132.74,25.93,132.76,26.05,132.79,26.07,132.79,26.07,132.71,26.10,132.65,26.07,132.60,25.93,132.61,25.82,132.59,25.80,132.56,25.95,132.60,26.12,132.66,26.10,132.69,26.02,132.65,25.98,132.57,26.00,132.53,26.00,132.49,26.00,132.56,25.98,132.62,25.98
RZ_3522292_10882,null,null,50,0,0,132.66,25.98,132.66,25.88,132.65,25.80,132.66,25.75,132.68,25.80,132.68,25.98,132.66,26.10,132.65,26.25,132.62,26.35,132.60,26.45,132.56,26.52,132.59,26.57,132.65,26.57,132.71,26.52,132.71,26.50,132.70,26.50,132.69,26.50,132.72,26.32,132.76,26.15,132.76,26.15,132.62,26.30,132.50,26.50,132.43,26.55,132.49,26.52,132.54,26.50,132.55,26.55,132.54,26.68,132.51,26.77,132.50,26.85,132.64,26.57,132.79,26.25,132.90,25.95,132.84,25.98,132.76,26.05,132.71,26.20,132.68,26.35,132.65,26.40,132.62,26.38,132.59,26.38,132.55,26.43,132.53,26.57,132.53,26.73,132.59,26.70,132.65,26.57,132.74,26.45,132.76,26.68,132.78,26.93,132.78,26.90,132.79,26.62,132.80,26.40
RZ_3522292_10883,null,null,50,0,0,132.80,26.43,132.79,26.48,132.84,26.43,132.85,26.40,132.88,26.38,132.86,26.55,132.85,26.73,132.81,26.98,132.78,27.05,132.75,27.12,132.76,27.12,132.78,27.07,132.79,26.95,132.80,26.90,132.81,26.93,132.82,26.98,132.89,26.93,132.94,26.90,132.91,26.82,132.86,26.77,132.80,26.68,132.82,26.60,132.84,26.57,132.84,26.65,132.84,26.73,132.84,26.62,132.84,26.48,132.88,26.40,132.90,26.48,132.91,26.62,132.91,26.70,132.91,26.65,132.93,26.52,132.95,26.38,132.84,26.40,132.72,26.45,132.61,26.48,132.61,26.48,132.64,26.48,132.70,26.57,132.76,26.68,132.79,26.73,132.78,26.93,132.76,27.12,132.78,27.30,132.79,27.27,132.81,27.27,132.80,27.27,132.79,27.18,132.71,27.00
RZ_3522292_10884,null,null,50,0,0,132.65,26.82,132.66,26.68,132.79,26.62,132.91,26.62,132.95,26.75,132.91,27.07,132.89,27.30,132.86,27.48,132.86,27.43,132.86,27.32,132.85,27.23,132.85,27.18,132.85,27.18,132.81,27.18,132.79,27.20,132.70,27.23,132.65,27.32,132.65,27.45,132.70,27.52,132.78,27.48,132.78,27.50,132.78,27.55,132.76,27.57,132.75,27.62,132.74,27.70,132.74,27.73,132.75,27.62,132.79,27.60,132.82,27.65,132.84,27.75,132.84,27.77,132.85,27.68,132.86,27.60,132.88,27.52,132.89,27.50,132.79,27.45,132.69,27.38,132.64,27.38,132.75,27.43,132.86,27.52,132.95,27.82,132.96,28.07,132.97,28.27,133.00,28.23,133.00,28.02,133.04,27.85,133.06,27.70,133.06,27.70,133.01,27.62,132.90,27.55
RZ_3522292_10885,null,null,51,0,0,132.79,27.57,132.69,27.73,132.69,27.88,132.69,28.00,132.72,28.02,132.70,28.10,132.71,28.18,132.70,28.23,132.70,28.25,132.70,28.25,132.70,28.27,132.71,28.32,132.71,28.18,132.71,28.00,132.72,28.15,132.71,28.48,132.74,28.55,132.76,28.27,132.78,28.18,132.78,28.38,132.76,28.55,132.78,28.55,132.75,28.52,132.72,28.52,132.71,28.48,132.70,28.43,132.70,28.38,132.69,28.30,132.69,28.25,132.71,28.20,132.74,28.25,132.76,28.27,132.76,28.40,132.78,28.55,132.80,28.70,132.81,28.57,132.79,28.48,132.75,28.50,132.76,28.60,132.79,28.57,132.82,28.45,132.82,28.35,132.85,28.40,132.88,28.45,132.90,28.35,132.89,28.25,132.80,28.23,132.71,28.35,132.70,28.48,132.72,28.52,132.75,28.50
RZ_3522292_10886,null,null,50,0,0,132.70,28.45,132.68,28.62,132.71,28.82,132.78,28.98,132.85,28.98,132.86,29.05,132.86,29.15,132.89,29.07,132.89,28.93,132.84,28.80,132.78,28.77,132.72,28.57,132.72,28.38,132.74,28.23,132.74,28.32,132.75,28.40,132.75,28.50,132.70,28.57,132.64,28.65,132.59,28.70,132.66,28.77,132.74,28.82,132.84,28.85,132.88,28.90,132.90,28.95,132.86,29.02,132.80,29.05,132.74,29.07,132.72,29.12,132.75,29.15,132.79,29.18,132.80,29.15,132.80,29.15,132.79,29.07,132.76,29.02,132.72,28.95,132.70,28.93,132.70,28.90,132.71,28.90,132.74,28.95,132.75,29.00,132.75,29.02,132.79,29.00,132.84,28.93,132.86,28.90,132.84,28.85,132.80,28.85,132.79,29.05,132.84,29.20,132.90,29.38
RZ_3522292_10887,null,null,50,0,0,132.99,29.38,132.99,29.50,132.93,29.62,132.85,29.75,132.78,29.75,132.78,29.75,132.76,29.73,132.53,29.68,132.25,29.18,131.99,28.70,131.95,28.32,131.93,28.40,131.85,28.45,131.79,28.40,131.75,28.12,131.68,27.90,131.60,27.75,131.49,27.88,131.44,28.00,131.32,27.93,131.25,27.80,131.18,27.68,131.16,27.68,131.12,27.68,131.10,27.68,131.06,27.68,131.04,27.68,131.03,27.52,131.01,27.35,131.00,27.20,130.97,27.20,130.99,27.23,130.99,27.25,130.95,27.27,130.93,27.30,130.91,27.27,130.95,27.30,130.97,27.30,131.00,27.32,131.01,27.30,131.04,27.23,131.05,27.15,131.05,27.05,131.05,27.00,131.05,27.05,130.99,27.30,130.93,27.52,130.88,27.62,130.88,27.68,130.85,27.70
RZ_3522292_10888,null,null,50,0,0,130.81,27.75,130.82,27.73,130.94,27.75,131.03,27.77,131.05,27.73,131.05,27.57,131.06,27.43,131.05,27.45,131.03,27.55,130.99,27.65,131.00,27.68,131.00,27.70,131.01,27.70,130.99,27.73,130.97,27.75,130.96,27.75,130.97,27.70,131.00,27.65,131.01,27.75,131.01,27.98,131.05,28.23,131.10,28.30,131.14,28.30,131.14,28.25,131.19,28.20,131.25,28.23,131.29,28.25,131.28,28.23,131.22,28.20,131.21,28.23,131.20,28.35,131.21,28.50,131.21,28.65,131.16,28.50,131.11,28.27,131.06,28.10,131.01,28.32,130.97,28.57,131.05,28.73,131.16,28.73,131.29,28.80,131.35,28.85,131.39,28.88,131.41,28.73,131.39,28.62,131.36,28.77,131.39,29.00,131.39,29.25,131.40,29.27,131.40,29.12
RZ_3522292_10889,null,null,50,0,0,131.40,28.98,131.41,28.93,131.40,29.02,131.38,29.15,131.31,29.15,131.26,29.18,131.24,29.20,131.28,29.23,131.31,29.18,131.32,29.15,131.30,29.27,131.25,29.45,131.21,29.62,131.20,29.65,131.20,29.65,131.16,29.82,131.14,30.07,131.11,30.30,131.09,30.40,131.06,30.52,131.03,30.88,130.95,31.20,130.86,31.48,130.75,31.52,130.62,31.88,130.49,32.25,130.36,32.62,130.29,32.80,130.25,33.00,130.21,33.50,130.10,34.08,129.97,34.55,129.85,34.80,129.76,34.88,129.65,34.98,129.55,34.95,129.50,34.85,129.41,34.80,129.19,34.75,128.94,34.45,128.76,33.40,128.78,31.27,128.80,29.65,128.84,28.85,128.93,30.23,128.99,33.42,129.04,38.67,129.20,45.17,129.39,52.30,129.94,60.02
RZ_3522292_10890,null,null,50,0,0,130.39,68.67,131.20,78.08,131.76,88.12,132.25,98.90,132.40,110.10,132.56,121.60,132.68,133.82,132.70,146.45,132.68,158.62,132.66,166.05,132.71,169.25,132.71,169.25
RZ_3522292_10891,null,null,49,0,0,149.32,150.72,149.32,150.72,149.32,148.85,148.24,145.88,145.64,143.20,142.40,142.25,139.11,141.75,137.35,138.57,135.88,133.80,135.50,127.33,135.14,120.10,135.11,114.40,135.10,110.08
RZ_3522292_10892,null,null,51,0,0,135.22,107.22,135.57,102.65,135.90,96.83,136.03,91.65,135.85,87.22,135.53,83.35,135.29,79.53,135.10,75.75,135.04,72.38,134.81,68.50,134.60,64.85,134.45,61.33,134.15,58.08,133.86,54.90,133.59,51.65,133.41,49.05,133.24,46.12,132.89,44.17,132.41,42.55,131.95,41.15,131.74,39.38,131.82,37.20,131.93,35.98,131.97,34.40,132.00,33.40,132.01,32.38,132.00,32.15,131.82,31.80,131.66,31.55,131.22,31.75,130.82,32.83,130.44,34.02,130.29,34.85,130.16,34.98,130.00,35.83,129.78,36.65,129.60,37.80,129.47,38.15,129.40,38.73,129.35,38.98,129.30,39.30,129.26,39.40,129.30,39.48,129.35,39.42,129.39,39.40,129.43,39.40,129.47,39.62,129.65,39.90,129.75,40.25,129.84,40.60,129.86,40.85
RZ_3522292_10893,null,null,50,0,0,129.90,41.17,129.94,41.45,129.93,41.75,129.91,42.05,129.94,42.23,129.95,42.73,129.94,43.12,129.86,43.48,129.81,43.65,129.75,43.80,129.70,44.00,129.59,44.02,129.50,44.08,129.39,44.40,129.32,44.73,129.21,45.12,128.97,45.20,128.79,45.12,128.61,44.98,128.60,44.75,128.60,44.58,128.57,44.42,128.55,44.35,128.49,44.67,128.45,45.02,128.43,45.33,128.46,45.30,128.50,45.30,128.44,45.30,128.35,45.30,128.25,45.33,128.26,45.35,128.26,45.35,128.25,45.30,128.25,45.25,128.21,45.27,128.20,45.38,128.18,45.48,128.16,45.52,128.12,45.52,128.07,45.52,128.04,45.77,128.01,46.00,128.01,46.27,128.04,46.35,128.07,46.40,128.09,46.35,128.09,46.23,128.09,46.15,128.10,46.02
RZ_3522292_10894,null,null,49,0,0,128.12,45.98,128.14,45.95,128.19,45.95,128.22,45.83,128.22,45.70,128.18,45.75,128.15,46.00,128.15,46.23,128.15,46.17,128.11,46.00,128.09,45.85,128.11,45.88,128.14,45.90,128.18,45.90,128.19,45.85,128.19,46.00,128.18,46.17,128.15,46.33,128.15,46.27,128.16,46.23,128.15,46.20,128.14,46.15,128.11,46.02,128.09,45.90,128.09,45.85,128.09,45.90,128.09,46.00,128.09,46.08,128.11,46.12,128.16,46.10,128.19,46.15,128.20,46.27,128.11,46.38,128.04,46.55,128.01,46.62,128.06,46.45,128.11,46.15,128.15,46.12,128.18,46.38,128.22,46.65,128.24,46.52,128.29,46.42,128.31,46.30,128.31,46.38,128.28,46.48,128.21,46.60,128.16,46.70,128.14,46.75,128.12,46.80
RZ_3522292_10895,null,null,51,0,0,128.12,46.75,128.11,46.73,128.09,46.73,128.05,46.73,128.01,46.60,127.97,46.38,127.97,46.15,128.01,46.20,128.06,46.33,128.10,46.45,128.12,46.33,128.12,46.23,128.11,46.10,128.10,46.08,128.10,46.08,128.11,46.15,128.11,46.27,128.11,46.38,128.24,46.42,128.36,46.40,128.50,46.40,128.51,46.45,128.35,46.50,128.20,46.55,128.11,46.62,128.19,46.73,128.26,46.85,128.31,46.95,128.35,46.98,128.36,46.77,128.31,46.55,128.32,46.38,128.38,46.42,128.47,46.55,128.54,46.67,128.59,46.75,128.56,46.75,128.54,46.73,128.51,46.85,128.46,47.02,128.36,47.15,128.28,47.08,128.22,47.00,128.20,46.85,128.19,46.75,128.18,46.95,128.25,47.27,128.35,47.65,128.43,47.70,128.43,47.45,128.43,47.15
RZ_3522292_10896,null,null,50,0,0,128.43,46.83,128.39,46.77,128.38,46.73,128.35,46.73,128.38,46.77,128.35,46.80,128.30,46.80,128.26,46.70,128.22,46.60,128.20,46.48,128.20,46.40,128.21,46.40,128.31,46.42,128.39,46.52,128.46,46.65,128.46,46.70,128.40,46.70,128.35,46.62,128.32,46.67,128.36,46.67,128.39,46.70,128.45,46.70,128.50,46.70,128.55,46.77,128.55,46.88,128.54,46.98,128.53,47.08,128.51,47.23,128.49,47.38,128.44,47.52,128.40,47.62,128.35,47.58,128.34,47.48,128.34,47.35,128.35,47.35,128.40,47.33,128.45,47.40,128.47,47.48,128.47,47.58,128.45,47.62,128.44,47.70,128.41,47.73,128.43,47.73,128.43,47.60,128.41,47.42,128.39,47.33,128.35,47.48,128.34,47.70,128.35,47.92,128.35,47.92
RZ_3522292_10897,null,null,50,0,0,128.38,47.85,128.40,47.77,128.41,47.65,128.41,47.65,128.41,47.70,128.41,47.77,128.36,47.83,128.30,47.85,128.20,47.88,128.18,47.88,128.26,47.90,128.36,47.98,128.39,48.00,128.30,48.00,128.21,48.23,128.20,48.48,128.20,48.52,128.21,48.35,128.20,48.20,128.19,48.27,128.18,48.38,128.07,48.70,127.96,49.00,127.83,49.33,127.81,49.42,127.47,49.55,127.09,49.65,126.64,49.90,126.30,50.12,125.83,50.55,125.22,50.80,124.67,51.10,123.83,51.65,122.89,52.30,121.70,53.27,120.67,53.83,119.49,54.38,118.40,54.90,117.09,55.42,115.65,56.38,114.15,57.23,112.53,58.35,111.15,58.92,109.61,59.50,108.19,60.33,106.50,61.30,104.66,62.33,103.04,63.15,101.35,64.15,99.89,65.12
RZ_3522292_10898,null,null,50,0,0,98.26,66.20,97.01,66.92,95.69,67.60,94.62,68.12,93.50,68.62,92.50,69.03,91.53,69.20,90.59,69.90,89.86,70.53,89.12,71.17,88.42,71.67,87.81,72.12,87.10,72.45,86.56,72.38,85.95,72.35,85.54,72.35,85.20,72.35,84.80,72.30,84.62,72.25,84.44,72.45,84.26,72.67,84.09,72.83,83.95,72.60,83.97,72.40,84.03,72.22,84.06,72.22,84.09,72.28,84.06,72.33,84.04,72.28,84.03,72.17,84.08,72.03,84.11,71.97,84.14,71.97,84.11,72.03,84.09,72.05,84.10,72.08,84.12,72.10,84.16,72.05,84.16,71.95,84.16,71.80,84.17,71.70,84.17,71.55,84.30,71.45,84.41,71.45,84.55,71.50,84.59,71.55,84.66,71.70,84.71,71.83,84.75,71.85,84.75,71.78
RZ_3522292_10899,null,null,51,0,0,84.74,71.50,84.72,71.30,84.76,71.30,84.79,71.50,84.81,71.75,84.78,71.78,84.78,71.83,84.83,71.85,84.88,71.90,84.90,71.92,84.90,71.90,84.96,71.88,85.01,71.83,85.09,71.80,85.10,72.03,85.12,72.28,85.11,72.55,85.11,72.58,85.12,72.60,85.14,72.60,85.14,72.45,85.11,72.33,85.09,72.22,85.09,72.25,85.16,72.25,85.24,72.20,85.36,72.17,85.42,72.15,85.50,72.03,85.51,71.88,85.53,72.00,85.53,72.28,85.49,72.53,85.46,72.47,85.46,72.28,85.50,72.10,85.58,71.92,85.61,71.92,85.69,71.92,85.75,72.10,85.81,72.28,85.81,72.47,85.76,72.50,85.72,72.53,85.81,72.50,85.92,72.33,86.04,72.12,86.01,71.92,85.97,71.80,85.94,71.67,85.95,71.83
RZ_3522292_10900,null,null,50,0,0,85.99,72.08,86.04,72.40,86.05,72.50,86.11,72.35,86.15,72.12,86.20,72.05,86.21,72.20,86.16,72.30,86.11,72.20,86.09,71.88,86.11,71.62,86.11,71.80,86.09,72.17,86.17,72.38,86.28,72.20,86.30,72.03,86.24,72.05,86.16,72.05,86.17,72.08,86.17,72.10,86.19,72.22,86.21,72.38,86.28,72.53,86.34,72.55,86.38,72.58,86.38,72.60,86.38,72.62,86.44,72.55,86.50,72.47,86.58,72.47,86.60,72.55,86.53,72.55,86.41,72.50,86.38,72.47,86.42,72.47,86.46,72.60,86.45,72.75,86.45,72.75,86.45,72.60,86.44,72.53,86.44,72.58,86.42,72.53,86.50,72.42,86.58,72.33,86.61,72.33,86.61,72.30,86.61,72.25,86.65,72.40,86.65,72.58,86.65,72.72
RZ_3522292_10901,null,null,50,0,0,86.66,72.70,86.65,72.67,86.64,72.70,86.64,72.80,86.66,72.85,86.70,72.88,86.79,72.80,86.88,72.78,86.89,72.88,86.85,72.92,86.79,72.97,86.78,72.97,86.75,73.00,86.72,73.12,86.70,73.12,86.66,73.12,86.65,72.95,86.60,72.85,86.58,72.78,86.66,72.70,86.76,72.58,86.85,72.67,86.86,72.95,86.89,73.20,86.91,73.20,86.94,73.17,86.96,73.17,86.99,73.20,86.99,73.20,87.01,73.15,87.04,73.08,87.06,73.03,87.08,73.03,87.03,73.12,86.96,73.28,86.90,73.42,86.86,73.62,86.83,73.70,86.79,73.80,86.86,73.72,86.94,73.72,87.04,73.72,87.08,73.70,87.11,73.70,87.12,73.70,87.12,73.65,87.14,73.55,87.15,73.47,87.17,73.50,87.19,73.62
RZ_3522292_10902,null,null,50,0,0,87.19,73.75,87.14,73.78,87.09,73.75,87.05,73.75,87.06,73.75,87.03,73.75,87.01,73.83,87.00,73.80,87.01,73.70,87.01,73.55,87.12,73.65,87.22,73.72,87.25,73.78,87.17,73.65,87.10,73.62,87.10,73.65,87.10,73.88,87.10,74.12,87.09,74.35,87.09,74.38,87.09,74.45,87.08,74.47,87.05,74.47,87.04,74.42,87.05,74.40,87.09,74.47,87.10,74.55,87.11,74.55,87.14,74.53,87.19,74.50,87.16,74.53,87.09,74.55,87.04,74.58,87.05,74.62,87.09,74.67,87.10,74.75,87.12,74.78,87.16,74.80,87.20,74.75,87.17,74.70,87.15,74.65,87.20,74.70,87.28,74.70,87.36,74.85,87.38,74.90,87.36,74.92,87.29,74.80,87.21,74.75,87.17,74.78,87.17,74.80
RZ_3522292_10903,null,null,49,0,0,87.16,74.90,87.14,75.00,87.11,75.10,87.06,75.08,87.03,75.05,87.05,75.03,87.10,75.03,87.15,75.03,87.15,75.03,87.17,75.10,87.20,75.20,87.19,75.30,87.15,75.38,87.11,75.17,87.12,74.97,87.14,74.88,87.15,75.00,87.15,74.97,87.24,74.85,87.31,74.78,87.42,74.95,87.45,75.08,87.34,75.15,87.20,75.05,87.14,75.00,87.24,74.95,87.28,74.97,87.21,74.97,87.15,74.97,87.24,75.00,87.33,75.05,87.35,75.15,87.29,75.28,87.22,75.50,87.24,75.65,87.24,75.67,87.24,75.58,87.24,75.42,87.26,75.35,87.29,75.45,87.30,75.65,87.34,75.60,87.39,75.38,87.44,75.12,87.34,75.22,87.24,75.33,87.15,75.45,87.16,75.45,87.17,75.38
RZ_3522292_10904,null,null,51,0,0,87.16,75.28,87.16,75.20,87.16,75.22,87.16,75.25,87.19,75.28,87.21,75.28,87.22,75.47,87.21,75.67,87.20,75.80,87.20,75.70,87.19,75.53,87.19,75.47,87.17,75.50,87.22,75.67,87.26,75.75,87.30,75.75,87.29,75.47,87.22,75.22,87.16,74.97,87.10,74.92,87.10,74.88,87.12,74.95,87.14,75.00,87.15,74.97,87.14,75.15,87.15,75.35,87.21,75.53,87.29,75.50,87.35,75.60,87.33,75.72,87.33,75.83,87.33,75.78,87.33,75.75,87.33,75.72,87.21,75.83,87.11,75.97,87.08,76.17,87.15,76.03,87.24,75.80,87.26,75.50,87.30,75.45,87.38,75.70,87.76,76.12,88.25,76.58,88.86,76.80,89.36,77.05,90.20,77.60,91.45,78.05,92.76,78.22,94.12,78.03,95.44,77.60
RZ_3522292_10905,null,null,50,0,0,97.16,77.08,98.80,76.62,100.60,76.08,102.39,75.47,104.35,74.67,106.17,74.15,107.91,73.42,109.51,72.90,110.88,71.60,112.16,70.75,113.34,69.70,114.92,69.05,116.26,68.17,117.70,67.40,118.72,66.95,119.96,66.78,121.01,66.15,122.24,65.28,123.42,64.05,125.03,63.33,126.39,62.50,127.84,61.62,129.00,60.58,130.43,59.83,131.65,59.27,132.81,58.25,133.75,57.10,134.71,56.02,135.51,55.45,136.24,54.65,136.96,53.88,137.64,53.20,138.44,52.33,139.11,51.50,139.79,50.73,140.31,50.52,140.82,49.90,141.46,49.27,142.00,48.75,142.55,48.42,142.80,48.08,143.03,47.52,143.16,46.80,143.30,46.17,143.32,45.80,143.28,45.83,143.22,45.85,142.94,45.73,142.62,45.55,142.30,45.35
RZ_3522292_10906,null,null,50,0,0,142.22,45.30,142.10,45.02,142.00,44.75,141.89,44.52,141.80,44.67,141.70,44.95,141.62,45.17,141.39,45.38,141.16,45.42,140.84,45.52,140.70,45.58,140.55,45.62,140.46,45.65,140.38,45.67,140.18,45.73,140.05,45.95,139.88,46.23,139.81,46.45,139.57,46.48,139.40,46.27,139.21,46.08,139.19,45.88,139.16,45.88,139.14,45.90,139.12,45.88,139.10,45.88,139.03,46.20,138.94,46.52,138.88,46.90,138.84,46.95,138.81,46.98,138.76,46.95,138.74,46.92,138.66,46.98,138.61,47.00,138.56,47.05,138.57,47.08,138.54,47.05,138.51,47.00,138.49,47.20,138.53,47.42,138.54,47.67,138.59,47.67,138.62,47.67,138.62,47.70,138.53,47.73,138.40,47.75,138.32,47.77,138.25,47.88,138.19,47.98
RZ_3522292_10907,null,null,51,0,0,138.11,48.10,138.09,48.15,138.07,48.20,138.06,48.20,138.04,48.20,138.03,48.17,138.01,48.25,138.03,48.33,137.99,48.40,137.95,48.40,137.94,48.40,137.96,48.40,138.01,48.40,138.01,48.38,138.00,48.35,137.97,48.35,137.94,48.40,137.91,48.50,137.95,48.58,138.00,48.65,138.07,48.70,138.09,48.77,138.10,48.80,138.07,48.80,138.06,48.85,137.97,48.90,137.90,48.98,137.82,48.98,137.84,48.92,137.82,48.80,137.80,48.70,137.79,48.67,137.76,48.75,137.80,48.83,137.84,48.90,137.86,48.95,137.81,49.02,137.76,49.05,137.70,49.08,137.68,49.08,137.66,49.08,137.69,49.08,137.65,49.48,137.61,49.85,137.64,49.77,137.70,49.30,137.74,48.98,137.70,49.12,137.68,49.42,137.71,49.55,137.72,49.62
RZ_3522292_10908,null,null,50,0,0,137.70,49.52,137.66,49.42,137.64,49.35,137.65,49.35,137.69,49.38,137.71,49.45,137.74,49.52,137.72,49.55,137.70,49.27,137.59,48.98,137.49,48.90,137.46,49.08,137.53,49.25,137.59,49.20,137.56,49.17,137.53,49.15,137.60,49.12,137.71,49.10,137.80,49.08,137.75,49.25,137.72,49.48,137.74,49.62,137.62,49.58,137.49,49.52,137.45,49.50,137.54,49.55,137.62,49.65,137.61,49.75,137.60,49.83,137.53,49.90,137.45,49.95,137.38,49.92,137.41,49.70,137.44,49.50,137.49,49.25,137.54,49.15,137.59,49.08,137.59,49.10,137.62,49.12,137.66,49.15,137.62,49.12,137.57,49.08,137.54,49.23,137.56,49.38,137.57,49.55,137.59,49.55,137.62,49.60,137.66,49.62,137.68,49.60,137.62,49.50
RZ_3522292_10909,null,null,50,0,0,137.59,49.38,137.57,49.30,137.55,49.27,137.50,49.27,137.46,49.33,137.47,49.38,137.53,49.42,137.56,49.60,137.55,49.77,137.50,49.90,137.45,49.83,137.43,49.73,137.40,49.67,137.39,49.67,137.40,49.67,137.41,49.65,137.41,49.65,137.41,49.62,137.44,49.60,137.47,49.58,137.51,49.60,137.50,49.67,137.46,49.70,137.43,49.65,137.41,49.62,137.39,49.60,137.38,49.60,137.32,49.58,137.29,49.55,137.31,49.70,137.39,49.88,137.46,50.12,137.47,50.20,137.47,50.20,137.46,50.10,137.45,50.02,137.44,50.00,137.41,50.00,137.43,49.95,137.47,49.92,137.55,49.88,137.56,49.85,137.51,49.83,137.53,49.83,137.56,49.83,137.65,49.80,137.68,49.80,137.61,49.85,137.54,50.00,137.45,50.15
RZ_3522292_10910,null,null,49,0,0,137.45,50.33,137.38,50.45,137.31,50.60,137.24,50.65,137.24,50.45,137.24,50.15,137.28,49.85,137.31,49.95,137.36,50.10,137.36,50.23,137.39,50.17,137.45,50.10,137.50,50.02,137.50,49.98,137.46,49.92,137.43,50.10,137.44,50.30,137.40,50.58,137.34,50.65,137.29,50.65,137.29,50.58,137.31,50.48,137.36,50.42,137.43,50.38,137.45,50.35,137.45,50.42,137.41,50.55,137.39,50.60,137.36,50.55,137.29,50.52,137.21,50.48,137.24,50.42,137.34,50.38,137.38,50.38,137.32,50.38,137.31,50.35,137.35,50.52,137.39,50.75,137.40,50.83,137.40,50.62,137.38,50.45,137.36,50.40,137.34,50.42,137.32,50.48,137.32,50.50,137.34,50.50,137.35,50.45,137.36,50.35,137.36,50.17
RZ_3522292_10911,null,null,51,0,0,137.39,50.08,137.46,50.42,137.53,50.85,137.54,51.08,137.50,50.95,137.45,50.83,137.43,50.88,137.41,50.73,137.34,50.60,137.29,50.42,137.24,50.42,137.26,50.48,137.26,50.75,137.26,51.02,137.25,51.10,137.26,51.05,137.26,51.00,137.30,51.05,137.31,51.23,137.38,51.45,137.41,51.70,137.43,51.83,137.40,51.83,137.38,51.83,137.29,51.83,137.19,51.85,137.10,51.85,137.22,51.67,137.34,51.48,137.41,51.38,137.38,51.45,137.32,51.48,137.30,51.42,137.25,51.35,137.19,51.33,137.21,51.25,137.26,51.17,137.30,51.38,137.29,51.62,137.28,51.88,137.25,51.75,137.26,51.62,137.29,51.48,137.30,51.48,137.24,51.48,137.18,51.55,137.12,51.65,137.16,51.70,137.19,51.65,137.24,51.58,137.26,51.48
RZ_3522292_10912,null,null,50,0,0,137.29,51.50,137.26,51.58,137.22,51.65,137.19,51.67,137.19,51.73,137.19,51.75,137.22,51.75,137.26,51.73,137.30,51.73,137.30,51.73,137.28,51.70,137.26,51.70,137.28,51.67,137.36,51.60,137.44,51.52,137.38,51.62,137.29,51.77,137.18,51.95,137.14,52.00,137.04,52.05,136.96,52.15,136.96,52.20,137.06,52.17,137.16,52.08,137.18,52.02,137.16,52.02,137.24,51.95,137.34,51.85,137.40,51.70,137.36,51.60,137.34,51.67,137.30,51.85,137.22,52.02,137.14,52.17,137.09,52.30,137.12,52.42,137.15,52.42,137.18,52.38,137.11,52.25,137.05,52.15,137.00,52.08,137.00,52.30,137.01,52.52,137.01,52.73,137.00,52.85,136.99,52.95,137.00,52.85,137.01,52.62,137.06,52.40,137.12,52.38
RZ_3522292_10913,null,null,50,0,0,137.22,52.27,137.29,52.20,137.24,52.10,137.16,52.10,137.11,52.10,137.12,52.12,137.15,52.15,137.12,52.20,137.10,52.20,137.07,52.23,137.03,52.23,136.97,52.23,136.93,52.48,136.93,52.70,136.94,52.77,136.95,52.60,136.95,52.38,136.96,52.35,137.01,52.35,137.07,52.65,137.14,52.92,137.14,53.15,137.14,53.08,137.11,53.00,137.09,52.95,137.06,52.92,137.10,52.88,137.15,52.88,137.14,53.02,137.10,53.20,137.05,53.30,137.05,53.20,137.01,53.10,136.94,52.98,136.86,52.88,136.93,52.85,137.03,52.98,137.12,53.02,137.11,53.02,137.12,53.10,137.12,53.25,137.14,53.40,137.05,53.40,136.97,53.50,136.91,53.62,136.93,53.70,136.95,53.55,136.96,53.38,136.95,53.20,136.94,53.20
RZ_3522292_10914,null,null,50,0,0,136.94,53.20,136.89,53.40,136.82,53.52,136.71,53.65,136.68,53.55,136.68,53.55,136.71,53.52,136.72,53.52,136.70,53.50,136.68,53.48,136.69,53.50,136.70,53.55,136.68,53.62,136.65,53.67,136.62,53.73,136.70,53.75,136.74,53.67,136.76,53.58,136.72,53.50,136.71,53.52,136.71,53.62,136.75,53.70,136.81,53.75,136.89,53.80,136.84,53.95,136.75,54.10,136.68,54.17,136.69,54.20,136.70,54.25,136.71,54.25,136.71,54.20,136.71,54.38,136.69,54.62,136.64,54.90,136.57,54.90,136.53,54.90,136.49,54.80,136.45,54.67,136.49,54.62,136.55,54.73,136.60,54.83,136.59,54.90,136.60,54.98,136.64,55.02,136.69,54.83,136.69,54.58,136.69,54.58,136.69,54.83,136.69,55.12,136.53,55.23
RZ_3522292_10915,null,null,50,0,0,136.38,55.40,136.36,55.60,136.46,55.77,136.61,55.75,136.66,55.62,136.56,55.52,136.43,55.58,136.39,55.60,136.47,55.52,136.49,55.42,136.40,55.35,136.32,55.33,136.31,55.30,136.31,55.25,136.31,55.42,136.34,55.60,136.39,55.77,136.44,55.73,136.44,55.70,136.43,55.73,136.40,55.65,136.35,55.60,136.31,55.77,136.28,56.08,136.28,56.33,136.26,56.27,136.26,56.23,136.26,56.23,136.29,56.27,136.30,56.33,136.31,56.33,136.30,56.33,136.31,56.42,136.32,56.58,136.35,56.73,136.35,56.73,136.40,56.65,136.44,56.65,136.32,56.67,136.16,56.83,136.00,56.88,135.99,56.92,135.97,56.95,135.94,57.08,135.93,57.17,136.03,57.25,136.15,57.23,136.28,57.17,136.26,57.15,136.25,57.12
RZ_3522292_10916,null,null,50,0,0,136.22,57.12,136.21,57.12,136.19,57.23,136.21,57.33,136.24,57.40,136.16,57.35,136.06,57.38,135.91,57.45,135.85,57.30,135.82,57.10,135.86,56.90,135.94,56.85,136.00,56.75,136.07,56.62,136.07,56.42,136.09,56.25,136.11,56.52,136.06,56.95,135.97,57.40,135.89,57.40,135.89,57.35,135.90,57.30,135.90,57.30,135.88,57.40,135.86,57.58,135.84,57.70,135.82,57.85,135.81,57.90,135.80,57.75,135.78,57.58,135.75,57.38,135.80,57.38,135.85,57.38,135.90,57.45,135.89,57.52,135.94,57.60,135.97,57.75,136.00,57.90,135.96,57.88,135.90,57.67,135.85,57.48,135.82,57.52,135.88,57.60,135.91,57.65,135.91,57.62,135.86,57.62,135.81,57.62,135.81,57.58,135.81,57.55,135.81,57.50
RZ_3522292_10917,null,null,50,0,0,135.81,57.50,135.80,57.48,135.80,57.42,135.80,57.52,135.75,57.62,135.71,57.73,135.68,57.73,135.65,57.73,135.68,57.73,135.69,57.75,135.72,57.83,135.78,57.92,135.80,57.95,135.82,57.98,135.80,58.02,135.80,57.90,135.78,57.75,135.74,57.62,135.69,57.67,135.68,57.67,135.69,57.65,135.70,57.70,135.71,57.95,135.69,58.20,135.66,58.35,135.65,58.27,135.64,58.23,135.66,58.17,135.71,58.15,135.76,58.08,135.69,58.00,135.60,57.98,135.53,58.08,135.61,58.20,135.70,58.25,135.76,58.20,135.68,58.17,135.57,58.10,135.49,58.08,135.50,58.25,135.51,58.45,135.53,58.65,135.53,58.65,135.54,58.67,135.54,58.67,135.54,58.98,135.53,59.30,135.46,59.70,135.39,59.77,135.30,59.85
RZ_3522292_10918,null,null,50,0,0,135.28,59.88,135.25,60.27,135.24,60.73,135.22,61.27,135.24,61.95,135.40,62.98,135.56,64.17,135.82,65.62,135.97,67.15,136.14,68.55,136.22,69.95,136.26,71.15,136.30,72.80,136.38,74.22,136.47,75.28,136.54,76.10,136.59,76.90,136.61,78.12,136.65,79.85,136.68,81.35,136.70,83.28,136.71,84.47,136.74,86.12,136.56,87.47,136.38,88.85,136.06,90.45,135.86,91.75,135.59,93.30,135.38,94.28,135.12,95.65,134.97,96.95,134.84,98.12,134.81,99.20,134.79,100.12,134.71,101.33,134.62,102.42,134.56,103.85,134.59,105.22,134.61,106.22,134.61,107.22,134.64,108.28,134.65,109.40,134.68,110.45,134.49,111.03,134.29,111.53,134.10,111.95,134.14,112.38,134.18,112.83,134.22,112.80,134.22,112.80
RZ_3522292_10919,null,null,50,0,0,134.24,112.80,134.21,112.67,134.24,112.55,134.25,112.55,134.26,112.78,134.25,112.97,134.29,113.05,134.34,113.05,134.39,113.05,134.38,113.17,134.38,113.53,134.38,113.88,134.39,114.12,134.39,114.10,134.39,114.05,134.38,113.88,134.36,113.70,134.35,113.53,134.36,113.53,134.38,113.55,134.30,113.55,134.21,113.65,134.19,113.72,134.26,113.70,134.34,113.53,134.39,113.33,134.44,113.17,134.41,113.08,134.36,113.00,134.30,112.97,134.28,112.95,134.26,112.95,134.20,112.80,134.18,112.67,134.16,112.50,134.19,112.47,134.22,112.42,134.24,112.33,134.29,112.20,134.31,112.15,134.30,112.17,134.25,112.12,134.32,112.08,134.43,111.95,134.51,111.80,134.51,111.65,134.51,111.60,134.50,111.62,134.49,111.62,134.46,111.50
RZ_3522292_10920,null,null,49,0,0,134.44,111.38,134.45,111.25,134.47,111.28,134.50,111.33,134.47,111.35,134.44,111.38,134.44,111.35,134.45,111.28,134.47,111.12,134.53,110.97,134.55,111.00,134.59,111.12,134.60,111.25,134.57,111.17,134.51,111.08,134.43,110.97,134.39,110.90,134.35,110.85,134.32,110.72,134.35,110.62,134.39,110.53,134.44,110.47,134.43,110.47,134.41,110.50,134.44,110.90,134.47,111.28,134.41,111.50,134.31,111.35,134.21,111.20,134.32,111.15,134.43,111.15,134.56,111.17,134.61,111.25,134.55,111.22,134.43,111.17,134.30,111.12,134.32,111.10,134.38,111.22,134.45,111.35,134.46,111.40,134.38,111.33,134.28,111.17,134.16,111.15,134.19,111.08,134.24,111.08,134.30,111.15,134.34,111.28,134.36,111.40,134.40,111.47
RZ_3522292_10921,null,null,50,0,0,134.43,111.45,134.41,111.40,134.35,111.38,134.30,111.35,134.21,111.38,134.19,111.17,134.18,110.95,134.20,111.00,134.26,111.22,134.30,111.55,134.31,111.60,134.29,111.83,134.30,111.97,134.31,112.10,134.32,112.05,134.31,112.00,134.30,111.97,134.24,111.80,134.19,111.60,134.12,111.62,134.12,111.85,134.11,112.08,134.12,111.92,134.16,111.60,134.19,111.28,134.21,111.28,134.24,111.45,134.24,111.67,134.20,111.72,134.16,111.83,134.22,111.95,134.29,112.22,134.32,112.45,134.30,112.58,134.26,112.42,134.28,112.25,134.25,112.00,134.24,111.80,134.21,111.65,134.16,111.65,134.11,111.90,134.05,112.17,134.09,112.45,134.14,112.55,134.18,112.62,134.15,112.75,134.12,112.83,134.14,112.90,134.15,112.90,134.16,112.78
RZ_3522292_10922,null,null,51,0,0,134.19,112.67,134.06,112.58,133.94,112.50,133.96,112.58,134.12,112.50,134.29,112.53,134.30,112.42,134.31,112.53,134.32,112.47,134.24,112.45,134.15,112.47,134.07,112.62,134.07,112.70,134.06,112.75,134.05,112.67,134.11,112.65,134.16,112.62,134.12,112.67,134.03,112.90,133.89,113.10,133.86,113.28,133.84,113.38,133.85,113.45,133.90,113.55,133.94,113.55,133.97,113.55,133.97,113.55,133.96,113.58,133.96,113.60,133.95,113.75,133.97,113.85,133.97,113.90,133.97,113.75,134.00,113.55,134.05,113.40,134.09,113.35,134.09,113.35,134.10,113.38,134.11,113.33,134.09,113.28,133.99,113.28,133.90,113.25,133.85,113.25,133.86,113.20,133.93,113.28,134.01,113.38,134.09,113.58,134.12,113.70,134.10,113.85,134.05,113.83,133.99,113.75
RZ_3522292_10923,null,null,50,0,0,133.95,113.65,133.95,113.65,133.94,113.90,133.93,114.17,133.90,114.20,133.79,113.97,133.66,113.72,133.65,113.72,133.75,113.72,133.86,113.78,133.89,114.08,133.94,114.53,133.97,115.10,134.24,115.67,134.50,116.58,135.06,117.75,135.40,118.80,136.01,120.00,136.32,121.10,136.72,122.67,136.90,123.92,137.04,124.85,137.10,126.05,137.26,127.10,137.44,128.28,137.56,129.15,137.49,130.03,137.40,130.88,137.34,131.60,137.30,132.45,137.25,133.70,137.25,134.85,137.24,135.97,137.25,136.60,137.26,137.32,137.22,138.15,137.19,139.05,137.10,139.65,137.06,140.00,137.01,140.82,136.94,141.47,136.78,142.18,136.59,142.60,136.46,143.05,136.40,143.50,136.38,144.10,136.41,144.57,136.44,144.97,136.38,145.05,136.29,145.10
RZ_3522292_10924,null,null,50,0,0,136.19,145.18,136.15,145.18,136.12,145.22,136.12,145.28,136.14,145.35,136.07,145.38,136.00,145.20,135.94,145.03,135.95,144.70,135.95,144.57,135.97,144.50,136.00,144.60,136.04,144.80,136.06,144.95,136.07,145.03,136.09,145.03,136.10,145.03,136.09,145.05,136.09,145.05,136.09,145.07,136.07,145.07,136.06,145.05,136.04,145.05,136.00,145.07,135.96,145.12,135.89,145.18,135.85,145.15,135.84,145.05,135.85,144.93,135.86,144.78,135.89,144.70,135.91,144.70,136.00,144.75,136.07,144.82,136.11,144.80,136.09,144.65,136.04,144.57,136.01,144.60,136.03,144.72,136.05,144.68,136.07,144.57,136.11,144.43,136.14,144.32,136.07,144.25,135.99,144.25,135.93,144.35,135.96,144.45,136.01,144.50,136.03,144.47,136.03,144.38
RZ_3522292_10925,null,null,50,0,0,136.00,143.90,135.97,143.45,135.93,143.10,135.91,143.18,135.94,143.30,136.00,143.45,136.01,143.60,135.99,143.72,135.95,143.80,135.94,143.75,135.91,143.70,135.90,143.62,135.88,143.60,135.89,143.57,135.91,143.55,135.94,143.55,135.94,143.55,135.99,143.53,136.05,143.50,136.04,143.47,135.95,143.47,135.88,143.57,135.96,143.65,136.07,143.62,136.12,143.45,136.06,143.30,135.95,143.22,135.91,143.20,135.96,143.12,136.05,143.07,136.15,143.10,136.15,143.30,136.15,143.43,136.12,143.45,136.06,143.70,136.01,144.03,136.00,144.00,135.96,143.65,135.90,143.68,135.89,144.05,135.93,144.32,135.96,144.07,135.95,143.85,135.94,143.65,135.94,143.60,135.95,143.57,135.97,143.60,136.04,143.85,136.07,144.10,136.09,144.10
RZ_3522292_10926,null,null,50,0,0,136.06,143.90,136.03,143.80,136.00,144.00,136.00,144.22,136.00,144.35,136.01,144.35,136.04,144.35,136.05,144.35,136.06,144.15,136.06,143.97,136.06,143.68,136.01,143.57,135.97,143.45,135.94,143.43,135.94,143.43,135.93,143.47,135.90,143.55,135.90,143.57,135.93,143.55,135.95,143.65,135.95,143.72,135.95,143.82,135.95,143.78,135.95,143.78,135.96,143.90,135.99,144.05,136.03,144.20,136.04,144.07,136.04,143.95,136.09,144.07,136.14,144.30,136.11,144.45,136.05,144.35,135.95,144.22,135.93,144.25,135.88,144.32,135.86,144.47,135.85,144.30,135.88,144.07,135.90,143.82,135.96,143.88,136.01,143.97,136.04,144.05,136.01,144.12,135.97,144.15,135.95,144.20,135.97,144.22,136.03,144.20,136.07,144.12,136.10,144.07
RZ_3522292_10927,null,null,51,0,0,136.07,144.05,136.06,144.05,136.04,144.07,136.04,144.15,136.11,144.15,136.19,144.05,136.15,143.97,136.04,143.95,135.96,143.88,136.00,143.80,136.01,143.90,135.97,144.22,135.94,144.57,135.95,144.72,135.99,144.72,136.03,144.82,136.03,144.90,136.00,144.88,135.97,144.78,136.06,144.60,136.15,144.53,136.20,144.50,136.15,144.55,136.10,144.55,136.10,144.53,136.10,144.50,136.06,144.50,136.03,144.50,135.99,144.50,135.99,144.53,135.95,144.53,135.93,144.55,135.95,144.55,135.97,144.53,135.93,144.53,135.86,144.53,135.82,144.55,135.90,144.55,135.97,144.57,136.00,144.55,135.94,144.50,135.88,144.60,135.85,144.72,135.86,144.88,135.93,144.85,135.97,144.72,135.99,144.60,135.91,144.47,135.85,144.38,135.96,144.25,136.10,144.35
RZ_3522292_10928,null,null,50,0,0,136.09,144.60,135.94,144.97,135.86,145.07,135.91,145.15,135.99,144.85,136.01,144.57,136.06,144.62,136.11,144.95,136.16,145.32,136.19,145.38,136.09,145.47,135.99,145.18,135.86,145.03,135.84,144.80,135.79,144.90,135.76,144.78,135.78,144.65,135.81,144.55,135.85,144.68,135.84,144.88,135.82,145.05,135.82,145.07,135.80,145.10,135.79,145.05,135.78,144.85,135.76,144.65,135.79,144.55,135.82,144.72,135.86,144.93,135.86,145.12,135.91,145.12,135.95,145.05,135.99,144.95,136.00,144.82,135.95,144.50,135.89,144.22,135.82,144.45,135.81,144.95,135.80,145.35,135.78,145.25,135.75,145.20,135.74,145.22,135.74,145.18,135.74,145.12,135.76,145.07,135.79,145.07,135.80,145.07,135.78,145.10,135.76,145.03,135.75,144.95
RZ_3522292_10929,null,null,50,0,0,135.75,144.93,135.78,145.03,135.80,145.10,135.84,145.12,135.78,145.15,135.70,145.15,135.59,145.15,135.55,145.18,135.64,145.18,135.76,145.20,135.91,145.20,135.93,145.22,135.95,145.18,135.93,145.12,135.90,144.85,135.89,144.62,135.89,144.70,135.79,145.00,135.66,145.32,135.32,145.38,134.81,145.85,134.04,146.40,133.32,147.28,132.29,147.85,131.40,148.35,130.39,148.53,129.57,149.12,128.39,150.12,127.12,151.20,125.41,152.68,123.61,154.65,121.66,156.53,119.94,158.25,118.29,159.65,116.61,161.35,114.94,162.45,113.28,163.07,111.69,164.07,110.19,164.95,108.97,165.85,107.74,166.47,106.70,167.07,105.44,168.12,104.51,168.70,103.60,169.85,102.84,170.65,102.04,171.68,101.11,172.43,100.17,173.28,99.04,174.30
RZ_3522292_10930,null,null,50,0,0,98.17,175.18,97.22,175.75,96.39,176.12,95.33,176.90,94.34,177.75,93.40,178.45,92.45,178.68,91.70,178.95,91.19,179.25,90.78,179.55,90.31,179.68,89.81,179.78,89.42,179.82,89.25,179.88,89.11,179.88,89.04,179.88,88.94,179.90,88.95,180.00,89.08,180.07,89.21,180.07,89.31,180.12,89.40,180.20,89.50,180.07,89.50,179.88,89.53,179.70,89.53,179.88,89.54,180.05,89.54,180.20,89.54,180.10,89.53,180.00,89.51,180.10,89.49,180.32,89.47,180.55,89.49,180.57,89.59,180.55,89.69,180.57,89.75,180.62,89.80,180.68,89.86,180.57,89.94,180.35,89.95,180.22,90.06,180.15,90.19,180.00,90.28,179.85,90.26,179.68,90.25,179.68,90.29,179.70,90.33,179.68,90.33,179.65,90.36,179.57
RZ_3522292_10931,null,null,51,0,0,90.39,179.53,90.44,179.50,90.45,179.53,90.45,179.70,90.46,179.85,90.50,179.97,90.55,179.97,90.58,179.90,90.64,179.68,90.70,179.45,90.71,179.25,90.66,179.20,90.67,179.12,90.76,179.07,90.85,179.07,90.86,179.10,90.84,179.12,90.81,179.07,90.80,179.05,90.79,179.05,90.83,179.07,90.86,179.12,90.90,179.18,90.91,179.18,90.91,179.18,90.91,179.18,91.01,179.22,91.11,179.25,91.17,179.20,91.15,179.15,91.12,179.10,91.17,178.95,91.20,178.78,91.21,178.47,91.28,178.38,91.34,178.53,91.45,178.78,91.50,178.90,91.60,178.80,91.62,178.70,91.61,178.75,91.59,178.80,91.54,178.97,91.53,179.10,91.51,179.22,91.53,179.22,91.56,179.07,91.59,178.90,91.60,178.80,91.60,178.88,91.59,178.93
RZ_3522292_10932,null,null,50,0,0,91.59,178.93,91.59,178.97,91.60,179.03,91.64,178.95,91.66,178.82,91.65,178.68,91.61,178.65,91.60,178.68,91.61,178.72,91.64,178.70,91.71,178.60,91.76,178.85,91.75,179.20,91.69,179.32,91.64,179.07,91.65,178.80,91.65,178.75,91.64,178.78,91.62,178.85,91.62,178.95,91.62,179.00,91.62,179.00,91.61,179.00,91.65,179.00,91.69,178.97,91.70,178.97,91.71,178.82,91.72,178.65,91.74,178.50,91.80,178.50,91.86,178.50,91.92,178.53,91.91,178.57,91.94,178.68,91.97,178.72,91.91,178.75,91.81,178.80,91.72,178.90,91.75,178.95,91.74,178.95,91.72,178.95,91.76,179.00,91.84,179.00,91.91,179.03,91.91,179.03,91.92,179.05,91.94,179.07,91.96,179.00,91.97,178.95,91.99,178.95
RZ_3522292_10933,null,null,50,0,3,91.99,179.12,91.99,179.28,91.95,179.28,91.89,179.15,91.84,179.05,91.89,179.05,91.91,179.05,91.94,179.03,91.94,178.97,91.96,178.90,91.99,178.82,92.00,178.82,91.99,178.88,92.03,178.88,92.06,178.85,92.09,179.03,92.06,179.25,92.04,179.50,92.04,179.50,92.05,179.45,92.06,179.43,92.09,179.38,92.06,179.38,91.97,179.35,91.89,179.35,91.96,179.22,92.08,179.12,92.19,179.05,92.17,179.15,92.09,179.25,91.99,179.43,91.90,179.53,91.91,179.47,91.92,179.32,91.95,179.18,91.97,179.25,91.97,179.40,91.97,179.55,91.97,179.57,91.97,179.55,91.99,179.50,92.01,179.50,92.09,179.45,92.16,179.38,92.16,179.32,92.12,179.35,92.11,179.43,92.14,179.35,92.14,179.30,92.11,179.32
RZ_3522292_10934,null,null,50,0,3,92.05,179.45,92.05,179.35,92.04,179.28,92.06,179.18,92.09,179.25,92.10,179.22,92.05,179.20,91.99,179.07,91.92,178.97,91.92,179.03,91.94,179.18,91.95,179.12,91.97,178.88,91.96,178.62,91.99,178.47,92.00,178.43,92.01,178.38,91.99,178.45,91.95,178.50,91.92,178.55,91.90,178.75,91.92,178.95,91.95,179.18,91.97,179.12,91.99,179.10,92.00,179.07,92.00,179.07,92.03,179.07,92.06,179.10,92.09,179.10,92.03,178.95,91.95,178.80,91.88,178.60,91.88,178.47,91.96,178.35,92.05,178.43,92.14,178.53,92.12,178.62,92.11,178.60,92.10,178.57,92.09,178.57,92.08,178.62,92.00,178.70,91.96,178.78,91.95,178.80,92.06,178.78,92.11,178.72,92.10,178.68,92.03,178.62,92.00,178.65
RZ_3522292_10935,null,null,50,0,3,92.01,178.68,92.03,178.88,92.08,179.03,92.11,179.18,92.08,179.20,91.96,179.22,91.86,179.22,91.91,179.25,91.99,179.28,92.06,179.28,92.09,179.20,92.05,179.15,92.01,179.12,92.00,179.03,92.01,178.95,92.05,178.90,92.09,178.97,92.15,179.05,92.17,179.10,92.14,179.18,92.08,179.20,92.01,179.18,92.03,179.10,92.01,178.97,92.00,178.88,91.96,178.93,91.96,179.03,91.99,179.15,91.99,179.15,91.97,179.18,91.90,179.18,91.89,179.15,91.94,178.93,92.01,178.68,92.09,178.62,92.10,178.82,92.10,179.03,92.04,179.07,91.97,179.15,91.95,179.20,92.00,179.22,92.05,179.05,92.04,178.85,92.01,178.65,91.95,178.68,91.92,178.75,91.92,178.82,91.95,178.88,91.97,178.97,92.03,179.15
RZ_3522292_10936,null,null,51,0,3,92.08,179.32,92.14,179.15,92.15,178.88,92.15,178.62,92.11,178.60,92.09,178.68,92.04,178.95,92.03,179.22,92.03,179.32,92.04,179.18,92.08,179.00,92.11,178.90,92.17,178.62,92.21,178.35,92.25,178.05,92.25,178.03,92.21,178.18,92.16,178.32,92.06,178.47,91.99,178.47,91.95,178.53,91.97,178.57,92.04,178.50,92.08,178.38,92.08,178.50,92.08,178.75,92.08,178.97,92.10,178.97,92.09,178.97,92.08,178.97,92.03,179.03,91.99,178.97,92.08,178.85,92.19,178.72,92.29,178.62,92.26,178.60,92.24,178.68,92.20,178.80,92.17,178.97,92.16,179.03,92.19,179.05,92.22,178.97,92.22,178.88,92.19,178.80,92.15,178.78,92.15,178.82,92.15,178.93,92.19,179.03,92.21,178.97,92.24,178.88,92.22,178.72
RZ_3522292_10937,null,null,50,0,3,92.21,178.62,92.20,178.53,92.21,178.50,92.31,178.40,92.40,178.30,92.46,178.62,92.44,179.05,92.40,179.25,92.40,179.05,92.39,178.82,92.40,178.93,92.40,179.03,92.42,178.90,92.44,178.68,92.46,178.60,92.46,178.72,92.44,178.88,92.41,178.80,92.39,178.70,92.39,178.60,92.39,178.53,92.39,178.47,92.39,178.57,92.38,178.65,92.39,178.70,92.40,178.60,92.41,178.60,92.34,178.62,92.25,178.68,92.22,178.65,92.30,178.57,92.35,178.50,92.34,178.43,92.40,178.43,92.47,178.43,92.49,178.35,92.42,178.20,92.36,178.03,92.36,177.97,92.40,178.00,92.42,178.10,92.36,178.20,92.26,178.20,92.20,178.15,92.28,178.15,92.34,178.28,92.36,178.47,92.42,178.57,92.47,178.65,92.54,178.70
RZ_3522292_10938,null,null,50,0,0,92.42,178.75,92.33,178.78,92.26,178.72,92.30,178.62,92.36,178.53,92.38,178.47,92.39,178.32,92.38,178.15,92.39,177.93,92.39,177.85,92.40,177.85,92.42,177.95,92.45,178.15,92.46,178.30,92.47,178.43,92.45,178.45,92.44,178.60,92.45,178.72,92.49,178.68,92.54,178.50,92.53,178.30,92.51,178.25,92.51,178.28,92.59,178.30,92.66,178.43,92.71,178.47,92.71,178.55,92.72,178.60,92.69,178.55,92.55,178.38,92.41,178.22,92.36,178.15,92.44,178.15,92.56,178.15,92.64,178.18,92.67,178.22,92.67,178.25,92.66,178.38,92.65,178.47,92.64,178.57,92.62,178.72,92.60,178.82,92.60,178.93,92.61,178.90,92.64,178.72,92.66,178.57,92.67,178.40,92.65,178.62,92.62,178.88,92.61,178.90
RZ_3522292_10939,null,null,50,0,0,92.64,178.70,92.67,178.50,92.70,178.45,92.70,178.38,92.70,178.53,92.78,178.70,92.85,178.90,92.92,178.90,92.89,178.80,92.80,178.68,92.74,178.60,92.72,178.62,92.76,178.62,92.81,178.53,92.83,178.47,92.80,178.47,92.76,178.57,92.70,178.62,92.69,178.50,92.72,178.40,92.78,178.50,92.83,178.70,92.80,178.93,92.78,178.93,92.74,178.93,92.71,178.93,92.69,178.80,92.66,178.70,92.65,178.62,92.67,178.68,92.71,178.70,92.74,178.93,92.76,179.15,92.71,179.38,92.67,179.32,92.65,179.03,92.66,178.75,92.72,178.47,92.78,178.47,92.81,178.62,92.88,178.78,92.94,178.70,93.00,178.53,92.99,178.32,92.96,178.35,92.94,178.38,92.88,178.38,92.83,178.43,92.80,178.45,92.80,178.47
RZ_3522292_10940,null,null,49,0,0,92.76,178.47,92.74,178.43,92.70,178.38,92.72,178.30,92.72,178.43,92.72,178.57,92.72,178.57,92.74,178.43,92.75,178.32,92.76,178.38,92.76,178.40,92.76,178.40,92.74,178.60,92.72,178.80,92.74,178.97,92.75,178.88,92.75,178.62,92.79,178.43,92.83,178.35,92.85,178.40,92.88,178.47,92.88,178.55,92.88,178.65,92.90,178.60,92.94,178.50,92.94,178.38,92.91,178.28,92.89,178.20,92.90,178.15,92.88,178.10,92.86,178.07,92.81,178.05,92.78,178.05,92.78,178.00,92.84,177.90,92.90,177.80,92.94,177.75,92.94,177.72,92.91,177.70,92.89,177.70,92.88,177.70,92.88,177.62,92.91,177.47,92.95,177.43,92.97,177.40,92.97,177.47,93.03,177.43,93.10,176.95,93.16,176.47
RZ_3522292_10941,null,null,51,0,0,93.14,176.30,93.06,176.50,93.00,176.65,92.97,176.50,93.06,176.18,93.17,176.03,93.29,175.88,93.45,175.85,93.64,175.70,94.00,175.60,94.50,175.68,95.33,175.82,96.24,175.90,97.22,175.20,98.04,174.47,99.08,171.90,100.26,170.03,101.26,168.12,101.96,169.15,102.54,171.28,103.36,174.97,104.40,178.55,105.39,182.62,106.41,186.25,107.25,191.47,107.59,196.22,107.50,201.60,107.04,206.88,107.50,213.97,108.03,221.60,109.47,229.07,110.96,235.47,113.46,241.65,115.15,247.20,116.00,250.85,125.76,257.38,135.66,264.43,145.59,270.82,145.55,273.25,145.55,273.25
RZ_3522292_10942,null,null,50,0,0,null
RZ_3522292_10943,null,null,50,0,0,146.71,162.68,146.71,162.68,148.18,158.25,150.65,152.40,153.07,143.93,151.50,139.88,147.79,136.72,142.84,135.65,140.43,131.85,139.59,126.25,140.31,117.33,141.03,110.05,140.30,105.03,139.31,102.60,138.31,98.83,138.30,93.33,138.28,87.22,138.25,82.22,138.18,77.62,138.05,73.40,137.44,69.65,136.88,66.33,136.32,62.40,136.18,59.27,136.04,55.92,135.91,53.08,135.50,50.48,135.11,47.88
RZ_3522292_10944,null,null,50,0,0,134.65,46.70,134.53,44.25,134.14,42.92,133.81,41.55,133.60,40.60,133.68,39.38,133.76,38.25,133.80,38.23,133.75,39.10,133.60,40.35,133.22,41.80,132.79,42.75,132.45,43.38,132.35,43.58,132.36,43.95,132.31,44.25,132.21,44.85,132.09,45.12,132.01,45.42,131.95,45.62,131.90,45.92,131.85,46.27,131.76,46.30,131.68,46.48,131.60,46.70,131.56,46.90,131.51,47.40,131.53,47.80,131.53,48.25,131.51,48.30,131.47,48.30,131.45,48.25,131.46,48.62,131.46,49.08,131.45,49.85,131.44,50.27,131.43,50.70,131.32,50.85,131.24,50.90,131.16,50.90,131.19,50.88,131.21,50.90,131.22,51.02,131.22,51.02,131.22,50.95,131.21,51.00,131.20,51.20,131.18,51.52,131.16,51.52,131.16,51.50
RZ_3522292_10945,null,null,50,0,0,131.18,51.35,131.16,51.35,131.16,51.73,131.15,52.08,131.15,52.38,131.15,52.25,131.16,52.12,131.20,51.92,131.25,51.88,131.19,51.77,131.09,51.75,131.03,51.67,131.10,51.60,131.16,51.55,131.16,51.55,131.11,51.42,131.10,51.27,131.14,51.17,131.12,51.35,131.10,51.50,131.11,51.55,131.14,51.67,131.16,51.83,131.15,52.00,131.07,52.05,131.00,52.10,131.00,52.10,131.07,52.10,131.15,52.10,131.19,52.20,131.24,52.33,131.26,52.42,131.26,52.40,131.26,52.40,131.28,52.38,131.30,52.38,131.22,52.30,131.12,52.20,131.05,52.15,131.06,52.25,131.07,52.30,131.07,52.33,131.12,52.52,131.16,52.80,131.15,53.00,131.00,53.00,130.85,52.95,130.72,53.20,130.69,53.45,130.68,53.42
RZ_3522292_10946,null,null,50,0,0,130.75,53.17,130.88,52.95,130.95,52.98,131.01,53.02,131.04,52.95,131.03,52.90,130.99,52.90,130.96,52.95,130.96,52.95,130.95,52.95,130.94,52.98,130.91,53.10,130.89,53.45,130.88,53.73,130.88,53.92,130.86,53.92,130.91,53.92,130.94,53.95,130.94,54.02,130.89,54.08,130.84,54.12,130.74,54.10,130.66,54.08,130.69,54.05,130.79,54.15,130.82,54.30,130.76,54.48,130.70,54.55,130.68,54.60,130.66,54.48,130.68,54.30,130.70,54.12,130.72,54.12,130.81,54.10,130.90,54.35,130.99,54.58,130.96,54.55,130.91,54.25,130.85,54.08,130.80,54.10,130.79,54.05,130.82,53.92,130.88,53.80,130.90,53.75,130.91,53.95,130.93,54.20,130.93,54.52,130.96,54.60,131.00,54.65,131.04,54.62
RZ_3522292_10947,null,null,50,0,0,131.01,54.60,130.97,54.60,130.95,54.58,130.89,54.58,130.82,54.70,130.78,54.83,130.79,54.92,130.79,54.90,130.78,54.90,130.76,54.85,130.76,54.83,130.81,54.83,130.86,54.92,130.89,55.17,130.86,55.35,130.84,55.33,130.89,55.20,130.94,55.08,131.00,55.05,131.01,55.02,130.94,55.02,130.85,55.02,130.74,55.08,130.72,55.25,130.72,55.42,130.72,55.62,130.75,55.65,130.80,55.67,130.84,55.80,130.86,55.92,130.82,56.08,130.81,56.10,130.80,56.12,130.81,56.15,130.81,56.05,130.78,55.98,130.74,55.85,130.71,55.80,130.69,55.83,130.65,56.05,130.62,56.27,130.62,56.40,130.64,56.30,130.69,56.20,130.74,56.08,130.80,56.02,130.80,55.90,130.80,55.80,130.80,56.23,130.80,56.73
RZ_3522292_10948,null,null,51,0,0,130.79,56.90,130.76,56.58,130.74,56.23,130.70,56.20,130.66,56.20,130.60,56.15,130.57,56.10,130.59,56.00,130.65,55.95,130.70,55.88,130.69,55.88,130.66,56.05,130.64,56.25,130.62,56.45,130.64,56.42,130.65,56.38,130.65,56.52,130.65,56.73,130.69,56.80,130.72,56.67,130.75,56.70,130.74,56.80,130.74,56.90,130.74,56.85,130.71,56.88,130.66,56.95,130.61,57.02,130.61,57.05,130.66,57.20,130.70,57.35,130.71,57.25,130.69,57.00,130.68,56.77,130.66,56.98,130.66,57.17,130.62,57.12,130.60,56.92,130.57,56.70,130.57,56.70,130.57,56.75,130.59,56.85,130.62,56.92,130.65,56.98,130.66,56.98,130.68,56.95,130.66,56.95,130.64,57.12,130.60,57.40,130.56,57.75,130.54,57.92,130.53,57.98
RZ_3522292_10949,null,null,50,0,0,130.51,57.95,130.50,57.88,130.49,57.85,130.49,57.85,130.49,57.88,130.54,57.95,130.57,58.00,130.47,58.02,130.35,58.02,130.22,58.00,130.29,57.98,130.34,57.92,130.39,57.90,130.36,57.85,130.34,57.80,130.35,57.73,130.38,57.83,130.34,57.95,130.30,58.08,130.26,58.08,130.28,58.12,130.29,58.17,130.30,58.23,130.34,58.38,130.38,58.55,130.34,58.45,130.26,58.17,130.22,57.92,130.26,57.88,130.30,57.85,130.25,58.08,130.25,58.33,130.25,58.65,130.34,58.70,130.38,58.75,130.41,58.77,130.40,58.95,130.39,59.23,130.44,59.83,130.47,60.30,130.69,61.25,130.99,62.45,131.39,63.92,131.64,65.25,131.97,66.38,132.18,67.33,132.39,68.33,132.50,69.33,132.64,70.15,132.78,71.12
RZ_3522292_10950,null,null,50,0,0,132.81,72.05,132.90,73.15,133.21,73.78,133.50,74.10,133.64,74.85,133.54,75.97,133.44,77.20,133.46,77.90,133.53,78.33,133.59,78.92,133.62,79.53,133.57,79.80,133.51,79.72,133.49,80.25,133.50,81.05,133.47,81.85,133.44,82.05,133.46,81.95,133.55,81.88,133.65,82.10,133.70,82.45,133.70,82.92,133.70,83.08,133.70,83.05,133.71,82.90,133.66,82.70,133.62,82.67,133.55,82.72,133.53,82.90,133.55,83.28,133.60,83.58,133.61,83.70,133.57,83.62,133.53,83.83,133.51,84.15,133.50,84.42,133.50,84.33,133.51,84.12,133.54,83.95,133.56,83.83,133.59,83.75,133.57,83.70,133.57,83.65,133.54,83.62,133.50,83.60,133.45,83.60,133.41,83.60,133.38,83.55,133.35,83.47,133.35,83.38
RZ_3522292_10951,null,null,50,0,0,133.35,83.53,133.34,83.72,133.31,83.65,133.31,83.40,133.32,83.28,133.36,83.40,133.39,83.50,133.35,83.53,133.31,83.53,133.36,83.45,133.45,83.28,133.50,83.12,133.47,83.10,133.39,83.10,133.34,83.28,133.21,83.47,133.15,83.67,133.11,83.65,133.18,83.65,133.35,83.62,133.49,83.42,133.55,83.30,133.51,83.17,133.50,83.12,133.51,82.97,133.53,82.85,133.54,82.70,133.51,82.58,133.47,82.78,133.43,83.12,133.40,83.45,133.45,83.45,133.51,83.08,133.56,82.67,133.55,82.72,133.55,83.17,133.55,83.45,133.57,83.30,133.59,83.12,133.60,83.05,133.60,83.00,133.56,83.05,133.49,83.12,133.43,83.22,133.39,83.28,133.40,83.28,133.40,83.25,133.39,83.25,133.47,83.20,133.59,83.30
RZ_3522292_10952,null,null,50,0,0,133.66,83.40,133.64,83.33,133.61,83.12,133.54,82.92,133.47,82.92,133.40,82.92,133.39,82.92,133.38,83.15,133.36,83.58,133.36,84.00,133.34,84.17,133.32,84.15,133.30,84.12,133.30,84.08,133.38,84.05,133.45,84.03,133.51,84.00,133.51,83.97,133.51,83.95,133.53,83.90,133.53,83.88,133.55,83.97,133.59,84.30,133.59,84.62,133.55,84.38,133.53,83.92,133.54,83.45,133.55,83.40,133.49,83.55,133.44,84.05,133.39,84.55,133.39,85.00,133.40,85.12,133.39,85.08,133.45,84.85,133.57,84.65,133.70,84.65,133.66,84.70,133.56,84.72,133.54,84.72,133.60,84.72,133.66,84.65,133.66,84.58,133.70,84.72,133.72,84.90,133.69,85.08,133.61,85.05,133.50,85.05,133.47,85.05,133.47,85.08
RZ_3522292_10953,null,null,50,0,0,133.50,85.12,133.51,85.00,133.47,84.88,133.46,84.97,133.53,85.22,133.65,85.22,133.78,84.95,133.81,84.75,133.80,84.88,133.80,85.00,133.81,84.95,133.82,84.80,133.85,84.90,133.85,85.12,133.86,85.42,133.84,85.50,133.81,85.58,133.78,85.60,133.81,85.45,133.85,85.33,133.80,85.20,133.72,85.22,133.64,85.28,133.65,85.47,133.65,85.65,133.76,85.78,133.90,85.72,134.03,85.67,134.04,85.70,134.01,85.70,133.97,85.50,133.96,85.33,133.97,85.28,133.99,85.40,134.00,85.53,134.00,85.53,134.00,85.53,134.00,85.58,134.01,85.62,134.01,85.67,134.00,85.67,134.00,85.60,133.96,85.50,133.94,85.53,133.89,85.72,133.86,85.95,133.90,86.17,133.97,86.28,134.06,86.38,134.07,86.33
RZ_3522292_10954,null,null,50,0,0,134.15,86.28,134.22,86.22,134.19,86.22,134.09,86.25,133.99,86.30,134.01,86.33,134.03,86.30,134.05,86.25,134.05,86.17,134.07,86.10,134.09,86.10,134.10,86.15,134.10,86.20,134.11,86.17,134.06,86.20,134.01,86.20,133.94,86.25,133.90,86.30,133.96,86.50,134.05,86.67,134.14,86.83,134.14,86.92,134.14,87.03,134.12,87.15,134.14,87.12,134.15,87.22,134.18,87.28,134.20,87.35,134.21,87.25,134.21,87.15,134.22,87.08,134.26,87.08,134.29,87.08,134.29,87.03,134.28,86.97,134.26,86.90,134.21,86.83,134.16,86.78,134.09,86.83,134.06,87.05,134.11,87.38,134.18,87.60,134.28,87.72,134.30,87.53,134.30,87.28,134.26,87.38,134.24,87.72,134.22,88.10,134.19,88.10,134.19,87.95
RZ_3522292_10955,null,null,50,0,0,134.22,87.80,134.26,87.83,134.26,88.00,134.26,88.33,134.29,88.50,134.32,88.17,134.30,87.70,134.26,87.42,134.24,87.72,134.26,88.03,134.26,88.15,134.28,88.15,134.29,88.20,134.24,88.30,134.18,88.40,134.25,88.50,134.38,88.53,134.40,88.50,134.30,88.45,134.25,88.47,134.29,88.58,134.29,88.75,134.25,88.85,134.19,88.92,134.15,88.92,134.16,88.95,134.19,89.00,134.21,88.95,134.18,88.90,134.15,88.83,134.14,88.88,134.14,88.78,134.12,88.67,134.15,88.67,134.20,88.85,134.25,89.05,134.28,89.15,134.28,89.12,134.28,89.08,134.29,89.03,134.30,89.00,134.28,88.95,134.24,88.85,134.20,88.80,134.20,88.72,134.20,88.70,134.19,88.97,134.19,89.25,134.12,89.30,134.06,89.05
RZ_3522292_10956,null,null,50,0,0,134.12,88.85,134.25,88.88,134.35,88.92,134.31,88.95,134.28,89.08,134.28,89.15,134.26,89.10,134.21,88.92,134.18,88.78,134.16,88.90,134.16,89.03,134.16,89.08,134.21,89.00,134.26,89.12,134.25,89.33,134.20,89.53,134.14,89.40,134.12,89.25,134.09,89.12,134.06,89.12,134.10,89.20,134.15,89.30,134.20,89.40,134.21,89.45,134.22,89.58,134.24,89.72,134.24,89.92,134.24,89.97,134.28,90.03,134.32,90.05,134.35,90.00,134.34,89.92,134.32,89.83,134.31,89.75,134.31,89.75,134.31,89.75,134.28,89.78,134.25,89.78,134.22,89.75,134.22,89.70,134.25,89.67,134.28,89.67,134.26,89.80,134.14,89.92,134.01,90.03,133.93,90.03,133.93,90.00,133.93,89.97,134.00,90.00,134.07,90.03
RZ_3522292_10957,null,null,51,0,0,134.15,90.05,134.15,90.03,134.19,89.97,134.22,89.92,134.22,89.90,134.15,89.95,134.07,90.10,134.07,90.15,134.10,90.15,134.18,89.95,134.21,89.85,134.25,90.20,134.26,90.67,134.25,91.12,134.24,91.10,134.24,90.78,134.21,90.42,134.18,90.10,134.12,90.10,134.11,90.25,134.07,90.42,134.06,90.60,134.05,90.53,134.05,90.47,134.04,90.60,134.03,90.88,134.03,91.12,134.03,91.20,134.01,91.20,134.01,91.17,134.03,91.25,134.05,91.38,134.07,91.50,134.11,91.60,134.14,91.62,134.16,91.60,134.16,91.53,134.16,91.40,134.11,91.10,134.06,90.85,134.00,90.67,133.97,90.78,133.96,90.88,133.94,90.95,133.95,91.17,134.01,91.40,134.09,91.60,134.07,91.62,134.01,91.60,134.00,91.60,134.07,91.60
RZ_3522292_10958,null,null,50,0,3,134.09,91.55,134.04,91.53,133.99,91.53,133.99,91.58,133.97,91.60,133.95,91.60,133.95,91.62,133.97,92.03,134.03,92.65,134.06,93.28,134.09,93.72,134.11,94.30,134.20,95.15,134.41,95.75,134.71,96.40,134.97,96.78,135.20,97.22,135.31,97.78,135.56,98.30,135.70,99.20,135.84,99.72,135.88,100.28,135.93,100.92,135.97,101.85,135.99,102.97,136.01,104.10,136.03,104.83,136.03,105.45,136.15,106.45,136.26,107.65,136.44,109.00,136.49,109.50,136.53,109.90,136.57,110.33,136.62,111.15,136.69,111.88,136.69,112.55,136.70,113.25,136.70,114.00,136.72,114.65,136.74,114.88,136.72,114.95,136.68,115.05,136.62,115.22,136.62,115.70,136.65,116.08,136.66,116.38,136.66,116.50,136.66,116.65,136.64,116.60
RZ_3522292_10959,null,null,50,0,3,136.60,116.38,136.57,116.22,136.54,116.35,136.51,116.47,136.55,116.55,136.62,116.55,136.70,116.80,136.71,117.05,136.71,117.33,136.72,117.35,136.74,117.40,136.74,117.45,136.66,117.50,136.59,117.55,136.51,117.58,136.51,117.60,136.60,117.58,136.68,117.53,136.74,117.53,136.70,117.55,136.68,117.53,136.65,117.47,136.62,117.40,136.59,117.38,136.57,117.33,136.56,117.33,136.55,117.53,136.54,117.72,136.53,117.95,136.50,117.95,136.53,117.78,136.59,117.58,136.66,117.58,136.65,117.78,136.59,118.00,136.51,117.97,136.49,117.85,136.51,117.67,136.56,117.47,136.62,117.35,136.64,117.35,136.66,117.38,136.65,117.35,136.65,117.38,136.69,117.42,136.72,117.55,136.79,117.58,136.81,117.55,136.76,117.50,136.71,117.53
RZ_3522292_10960,null,null,50,0,3,136.66,117.58,136.56,117.62,136.45,117.65,136.45,117.62,136.56,117.60,136.57,117.40,136.46,117.22,136.41,117.03,136.47,117.03,136.54,117.05,136.56,117.28,136.53,117.50,136.47,117.72,136.43,117.78,136.45,117.70,136.54,117.60,136.60,117.70,136.57,117.92,136.46,118.10,136.35,118.05,136.35,117.95,136.38,117.92,136.39,117.88,136.39,117.62,136.38,117.38,136.36,117.35,136.39,117.58,136.50,117.72,136.60,117.60,136.68,117.45,136.68,117.33,136.66,117.25,136.64,117.25,136.60,117.47,136.57,117.67,136.56,117.88,136.56,117.78,136.56,117.67,136.55,117.72,136.54,117.83,136.54,117.85,136.55,117.75,136.57,117.70,136.59,117.83,136.59,117.95,136.64,118.05,136.68,118.00,136.74,117.90,136.75,117.62,136.69,117.42
RZ_3522292_10961,null,null,100,0,0,136.60,117.28,136.51,117.35,136.57,117.53,136.66,117.65,136.74,117.72,136.62,117.72,136.50,117.88,136.40,118.05,136.45,117.97,136.53,117.83,136.56,117.80,136.61,117.97,136.62,117.88,136.62,117.67,136.64,117.70,136.66,117.95,136.69,118.25,136.69,118.33,136.71,118.40,136.72,118.35,136.75,118.10,136.76,117.88,136.79,117.58,136.79,117.42,136.80,117.50,136.74,117.70,136.68,117.78,136.61,117.62,136.59,117.50,136.56,117.55,136.62,117.50,136.72,117.42,136.81,117.47,136.81,117.62,136.81,117.78,136.88,117.75,136.93,117.78,136.90,117.78,136.82,117.80,136.72,117.83,136.70,117.83,136.70,117.92,136.70,118.00,136.72,117.97,136.72,117.92,136.74,117.88,136.75,117.95,136.76,117.88,136.74,117.83,136.70,118.00,136.68,118.25,136.74,118.47,136.81,118.53,136.90,118.55,136.90,118.53,136.88,118.45,136.82,118.40,136.78,118.42,136.78,118.35,136.79,118.28,136.76,118.22,136.72,118.25,136.68,118.30,136.69,118.17,136.71,118.03,136.74,117.95,136.75,118.12,136.82,118.22,136.89,118.22,136.95,118.10,136.91,118.05,136.88,117.88,136.85,117.78,136.93,117.65,137.00,117.65,137.10,117.85,137.11,118.05,137.15,118.25,137.15,118.25,137.10,118.25,137.04,118.25,136.99,118.30,136.96,118.38,136.93,118.42,136.89,118.40,136.90,118.33,136.90,118.22,136.91,118.20,136.93,118.28,137.01,118.35,137.09,118.42,137.12,118.53,137.10,118.62,137.11,118.78,137.14,118.88,137.10,118.97,137.04,119.03,137.04,118.90,137.19,118.70,137.32,118.67
RZ_3522292_10962,null,null,50,0,0,137.40,118.80,137.40,118.92,137.29,118.90,137.18,118.92,137.04,119.00,137.01,119.03,137.09,119.00,137.18,118.95,137.20,118.85,137.12,118.78,137.05,118.62,137.05,118.55,137.04,118.55,137.03,118.65,137.01,118.88,137.00,119.05,137.00,119.15,137.00,119.15,137.03,119.15,137.09,119.17,137.14,119.17,137.18,119.20,137.18,119.25,137.16,119.28,137.15,119.33,137.15,119.33,137.16,119.30,137.19,119.28,137.20,119.28,137.21,119.40,137.21,119.55,137.21,119.58,137.19,119.62,137.19,119.67,137.18,119.78,137.12,119.85,137.09,119.88,137.05,119.53,137.11,119.22,137.19,119.03,137.20,119.15,137.18,119.15,137.11,119.10,137.10,119.05,137.10,119.03,137.09,118.97,137.06,118.95,137.11,118.85,137.20,118.78,137.26,118.60
RZ_3522292_10963,null,null,50,0,0,137.24,118.53,137.20,118.47,137.15,118.53,137.11,118.78,137.21,119.00,137.34,119.38,137.45,119.55,137.41,119.50,137.39,119.22,137.38,119.00,137.39,119.08,137.40,119.35,137.43,119.58,137.43,119.60,137.43,119.38,137.43,119.15,137.41,119.10,137.31,119.25,137.21,119.60,137.22,119.90,137.35,120.08,137.49,120.05,137.53,119.97,137.53,119.92,137.49,119.90,137.45,119.72,137.45,119.53,137.44,119.35,137.45,119.40,137.45,119.55,137.44,119.67,137.41,119.53,137.39,119.33,137.38,118.97,137.36,118.88,137.46,118.78,137.55,118.85,137.62,119.10,137.61,119.35,137.60,119.55,137.61,119.50,137.61,119.47,137.62,119.47,137.61,119.47,137.59,119.50,137.56,119.60,137.55,119.75,137.55,119.92,137.54,119.97,137.53,119.85
RZ_3522292_10964,null,null,50,0,0,137.51,119.80,137.51,119.72,137.46,119.75,137.43,119.62,137.39,119.50,137.39,119.42,137.39,119.45,137.40,119.45,137.43,119.45,137.46,119.45,137.51,119.42,137.60,119.40,137.68,119.62,137.70,119.88,137.60,120.17,137.46,120.25,137.39,120.08,137.44,119.88,137.55,119.70,137.68,119.75,137.68,119.95,137.66,120.10,137.68,120.30,137.74,120.33,137.74,120.30,137.71,120.15,137.70,120.03,137.72,119.95,137.70,119.95,137.66,119.95,137.64,119.90,137.64,119.85,137.65,119.83,137.64,119.83,137.62,119.88,137.61,119.95,137.61,119.85,137.66,119.70,137.71,119.55,137.75,119.55,137.72,119.72,137.69,119.92,137.66,120.10,137.60,120.03,137.53,119.92,137.46,120.08,137.44,120.30,137.44,120.42,137.46,120.33,137.49,120.22
RZ_3522292_10965,null,null,50,0,0,137.51,120.38,137.51,120.45,137.50,120.45,137.51,120.33,137.44,120.05,137.35,119.83,137.41,119.62,137.56,119.70,137.72,119.75,137.78,119.80,137.82,119.83,137.76,119.95,137.72,120.05,137.69,120.20,137.76,120.30,137.82,120.22,137.88,119.92,137.75,119.62,137.60,119.67,137.45,119.85,137.46,120.00,137.47,120.00,137.50,119.80,137.51,119.62,137.54,119.72,137.54,120.03,137.54,120.35,137.54,120.35,137.54,120.33,137.54,120.28,137.54,120.33,137.54,120.38,137.60,120.42,137.65,120.42,137.70,120.42,137.68,120.22,137.69,120.08,137.69,119.92,137.69,120.03,137.69,120.10,137.66,120.12,137.61,120.15,137.56,120.17,137.53,120.17,137.53,120.20,137.53,120.20,137.54,120.22,137.54,120.30,137.54,120.33,137.55,120.33
RZ_3522292_10966,null,null,50,0,0,137.56,120.25,137.50,120.20,137.44,120.15,137.51,120.10,137.64,119.95,137.79,119.83,137.80,119.85,137.75,120.00,137.70,120.33,137.64,120.53,137.62,120.70,137.64,120.45,137.64,120.20,137.71,120.12,137.78,120.28,137.79,120.45,137.71,120.47,137.61,120.50,137.56,120.50,137.55,120.53,137.55,120.17,137.57,119.83,137.59,119.83,137.61,120.10,137.65,120.38,137.66,120.25,137.66,120.20,137.65,120.15,137.66,120.30,137.68,120.42,137.65,120.58,137.56,120.38,137.49,120.17,137.43,119.97,137.41,120.00,137.43,120.28,137.44,120.53,137.47,120.75,137.51,120.72,137.54,120.72,137.49,120.70,137.43,120.72,137.36,120.75,137.40,120.72,137.43,120.72,137.46,120.70,137.50,120.75,137.54,120.80,137.59,120.85,137.62,120.85
RZ_3522292_10967,null,null,50,0,0,137.66,120.88,137.62,120.88,137.57,120.88,137.51,120.92,137.50,121.08,137.49,121.20,137.49,121.08,137.49,120.85,137.54,120.58,137.59,120.45,137.64,120.33,137.61,120.25,137.56,120.30,137.51,120.45,137.46,120.65,137.46,120.83,137.44,121.05,137.41,121.20,137.43,121.28,137.43,121.28,137.43,121.28,137.38,121.28,137.38,121.35,137.36,121.45,137.41,121.55,137.45,121.60,137.47,121.50,137.45,121.35,137.40,121.42,137.35,121.65,137.34,121.65,137.35,121.40,137.35,121.25,137.43,121.35,137.49,121.47,137.55,121.47,137.55,121.45,137.55,121.45,137.55,121.45,137.57,121.45,137.59,121.42,137.57,121.38,137.54,121.30,137.50,121.25,137.50,121.28,137.49,121.40,137.45,121.55,137.41,121.67,137.43,121.62,137.43,121.47
RZ_3522292_10968,null,null,50,0,0,137.44,121.33,137.41,121.30,137.40,121.25,137.39,121.20,137.39,121.30,137.39,121.53,137.39,121.70,137.38,121.70,137.36,121.70,137.38,121.72,137.35,121.72,137.32,121.70,137.29,121.90,137.22,122.10,137.19,122.28,137.15,122.25,137.18,121.90,137.26,121.58,137.43,121.30,137.57,121.35,137.64,121.38,137.60,121.35,137.50,121.65,137.45,121.97,137.41,122.25,137.43,122.20,137.41,122.15,137.43,122.03,137.44,121.92,137.46,121.88,137.47,121.92,137.50,122.03,137.51,122.05,137.50,122.08,137.46,122.10,137.36,122.22,137.30,122.35,137.28,122.42,137.30,122.40,137.29,122.35,137.28,122.22,137.28,122.10,137.31,122.08,137.32,122.20,137.35,122.30,137.40,122.28,137.45,122.25,137.49,122.22,137.50,121.97,137.54,121.70
RZ_3522292_10969,null,null,51,0,0,137.55,121.78,137.47,122.12,137.39,122.45,137.30,122.30,137.31,122.15,137.36,122.05,137.40,122.05,137.45,122.05,137.49,122.00,137.53,121.85,137.50,121.70,137.49,121.70,137.46,121.75,137.49,121.78,137.53,122.00,137.55,122.25,137.51,122.53,137.49,122.53,137.44,122.47,137.41,122.35,137.47,122.20,137.57,122.10,137.65,122.05,137.68,122.00,137.69,121.97,137.60,121.97,137.49,122.00,137.36,121.97,137.36,121.95,137.35,121.92,137.34,121.95,137.35,121.92,137.50,121.90,137.65,121.80,137.70,121.75,137.57,121.83,137.44,121.83,137.46,121.85,137.55,121.70,137.66,121.70,137.68,121.72,137.74,121.85,137.76,121.97,137.76,122.03,137.72,122.00,137.70,122.00,137.69,122.10,137.68,122.17,137.66,122.20,137.64,122.17,137.57,122.17
RZ_3522292_10970,null,null,50,0,0,137.53,122.40,137.54,122.62,137.60,122.90,137.68,122.90,137.68,122.92,137.69,122.92,137.68,122.90,137.64,122.90,137.59,122.88,137.55,122.85,137.55,122.80,137.56,122.80,137.56,122.80,137.56,122.78,137.54,122.67,137.53,122.62,137.50,122.62,137.49,122.80,137.49,122.92,137.46,123.10,137.45,123.15,137.44,123.28,137.45,123.30,137.46,123.12,137.50,122.92,137.55,122.65,137.60,122.60,137.62,122.70,137.64,122.88,137.62,123.05,137.61,123.05,137.60,123.05,137.61,123.05,137.65,123.05,137.70,123.08,137.78,122.97,137.80,122.80,137.82,122.62,137.79,122.65,137.75,122.72,137.71,122.78,137.70,122.70,137.69,122.65,137.65,122.78,137.57,122.92,137.50,123.00,137.50,122.95,137.59,122.75,137.70,122.58,137.72,122.40
RZ_3522292_10971,null,null,50,0,0,137.74,122.67,137.70,122.95,137.71,123.25,137.71,123.28,137.66,123.30,137.61,123.12,137.62,122.92,137.69,122.72,137.74,122.70,137.70,122.72,137.65,122.78,137.62,122.83,137.62,122.88,137.61,122.92,137.61,123.10,137.61,123.25,137.64,123.33,137.66,123.20,137.69,123.12,137.68,123.08,137.65,123.17,137.64,123.22,137.60,122.80,137.46,122.28,137.32,121.70,137.20,121.38,137.14,121.10,137.07,120.72,136.82,120.55,136.65,119.88,136.46,119.33,136.24,118.80,136.00,118.58,135.76,118.20,135.75,117.83,135.74,117.42,135.51,117.22,135.28,116.70,134.95,116.38,134.85,116.03,134.66,116.00,134.53,115.50,134.40,115.00,134.36,114.22,134.36,113.95,134.21,113.65,134.06,113.58,133.89,113.50,133.90,113.35,133.91,113.12
RZ_3522292_10972,null,null,50,0,0,133.94,112.90,133.94,112.70,133.94,112.72,133.95,112.72,133.94,112.33,133.89,111.83,133.86,111.25,133.86,111.12,133.81,110.67,133.74,110.28,133.62,109.92,133.56,109.80,133.53,109.65,133.51,109.50,133.50,109.45,133.55,109.60,133.61,109.75,133.66,109.90,133.65,109.85,133.62,109.80,133.64,109.67,133.66,109.55,133.64,109.45,133.59,109.47,133.56,109.40,133.60,109.30,133.62,109.22,133.62,109.20,133.65,109.10,133.68,108.95,133.71,108.80,133.78,108.60,133.84,108.47,133.91,108.40,133.94,108.42,133.97,108.45,133.97,108.50,133.99,108.60,133.99,108.70,133.97,108.75,133.94,108.97,133.95,109.17,133.99,109.38,133.95,109.35,133.88,109.30,133.85,109.20,133.91,109.15,133.97,109.22,133.97,109.33,133.97,109.35
RZ_3522292_10973,null,null,50,0,0,133.96,109.28,133.96,109.10,133.96,109.00,133.96,109.28,133.97,109.65,133.99,110.08,133.99,110.10,133.99,109.97,133.99,109.83,133.96,109.70,133.93,109.80,133.89,109.92,133.86,110.05,133.86,110.10,133.93,110.10,134.00,110.05,134.11,110.08,134.15,110.17,134.10,110.28,134.01,110.35,133.97,110.38,134.03,110.35,134.09,110.33,134.10,110.47,134.12,110.65,134.19,110.78,134.24,110.60,134.29,110.45,134.29,110.35,134.26,110.45,134.20,110.62,134.11,110.78,134.06,110.90,134.01,110.97,134.00,111.08,134.06,111.12,134.12,111.08,134.19,110.90,134.21,110.72,134.24,110.58,134.19,110.60,134.10,110.55,134.10,110.53,134.18,110.45,134.21,110.40,134.18,110.53,134.14,110.85,134.11,111.17,134.09,111.45,134.07,111.55
RZ_3522292_10974,null,null,50,0,0,134.14,111.70,134.20,111.83,134.21,111.92,134.18,111.95,134.12,111.92,134.12,111.83,134.12,111.70,134.09,111.62,134.04,111.65,134.01,111.72,134.05,111.75,134.07,111.75,134.07,111.97,134.06,112.17,134.06,112.17,134.07,111.95,134.07,111.70,134.05,111.65,134.03,111.62,134.11,111.62,134.22,111.83,134.31,112.30,134.29,112.80,134.25,112.65,134.25,112.22,134.30,111.85,134.35,111.88,134.35,111.90,134.32,111.88,134.30,111.88,134.35,112.12,134.38,112.40,134.44,112.62,134.47,112.67,134.41,112.75,134.31,112.55,134.21,112.30,134.21,112.05,134.21,112.17,134.21,112.28,134.22,112.38,134.26,112.33,134.29,112.38,134.28,112.45,134.25,112.47,134.26,112.45,134.29,112.40,134.32,112.45,134.31,112.47,134.31,112.55
RZ_3522292_10975,null,null,50,0,0,134.26,112.60,134.22,112.65,134.12,112.75,134.06,112.85,134.04,113.00,134.09,113.08,134.16,113.17,134.22,113.22,134.25,113.25,134.28,113.17,134.29,113.10,134.32,113.00,134.39,112.92,134.44,112.83,134.51,112.85,134.54,112.92,134.55,113.03,134.49,113.08,134.45,113.15,134.41,113.20,134.40,113.25,134.36,113.28,134.34,113.33,134.31,113.40,134.35,113.38,134.41,113.28,134.46,113.17,134.51,113.35,134.53,113.50,134.54,113.67,134.49,113.67,134.40,113.67,134.30,113.72,134.31,113.75,134.36,113.78,134.43,113.65,134.43,113.47,134.44,113.30,134.44,113.28,134.41,113.33,134.39,113.35,134.43,113.60,134.49,113.90,134.57,114.08,134.59,114.00,134.60,113.90,134.60,113.92,134.61,113.92,134.65,113.92,134.72,113.83
RZ_3522292_10976,null,null,50,0,0,134.78,113.72,134.84,113.88,134.88,114.15,134.72,114.35,134.55,114.22,134.44,113.97,134.46,113.78,134.50,113.62,134.50,113.55,134.51,113.53,134.51,113.75,134.51,113.97,134.51,114.22,134.60,114.22,134.69,114.25,134.74,114.10,134.70,113.92,134.66,113.75,134.65,113.75,134.62,113.80,134.60,113.90,134.57,114.05,134.64,114.10,134.74,114.15,134.84,114.15,134.85,114.17,134.85,114.30,134.82,114.45,134.79,114.58,134.66,114.50,134.56,114.42,134.49,114.35,134.51,114.40,134.59,114.50,134.66,114.58,134.74,114.58,134.76,114.47,134.78,114.40,134.78,114.33,134.79,114.25,134.79,114.20,134.80,114.28,134.81,114.45,134.85,114.60,134.86,114.65,134.89,114.62,134.89,114.62,134.88,114.65,134.88,114.67,134.85,114.53
RZ_3522292_10977,null,null,50,0,0,134.82,114.35,134.80,114.42,134.76,114.67,134.74,114.90,134.70,114.85,134.68,114.75,134.75,114.67,134.84,114.62,134.88,114.75,134.82,114.85,134.76,115.00,134.71,115.05,134.68,115.10,134.71,115.08,134.76,115.05,134.89,115.22,134.94,115.35,134.94,115.42,134.89,115.30,134.91,115.28,134.97,115.28,135.04,115.20,134.99,115.05,134.95,115.03,134.94,115.12,134.99,115.20,135.04,115.17,134.99,115.15,134.89,115.12,134.78,115.10,134.81,115.03,134.88,114.97,134.94,114.85,134.94,114.75,134.91,114.67,134.95,114.70,135.00,114.72,135.05,114.88,135.04,115.12,135.00,115.35,134.95,115.28,134.86,115.12,134.81,115.28,134.88,115.55,134.96,115.80,135.05,115.78,135.03,115.75,134.94,115.78,134.85,115.78,134.81,115.42
RZ_3522292_10978,null,null,50,0,0,134.89,115.03,134.95,114.80,135.00,114.92,135.04,115.28,135.07,115.47,135.11,115.62,135.14,115.53,135.07,115.45,135.03,115.55,134.96,115.67,134.96,115.80,134.95,115.88,134.99,115.95,135.05,116.12,135.10,116.20,135.12,116.25,135.14,116.20,135.14,116.17,135.12,116.00,135.12,115.85,135.14,115.67,135.15,115.65,135.14,115.62,135.14,115.62,135.12,115.60,135.11,115.60,135.11,115.67,135.10,115.78,135.11,115.88,135.12,115.88,135.10,115.85,135.03,115.88,134.95,115.92,134.93,115.97,135.01,115.88,135.10,115.75,135.15,115.78,135.15,115.83,135.15,115.90,135.15,115.75,135.15,115.72,135.14,115.67,135.12,115.72,135.11,116.05,135.09,116.33,135.05,116.50,135.04,116.33,135.04,116.17,135.04,116.22,135.05,116.35
RZ_3522292_10979,null,null,50,0,0,135.04,116.50,135.01,116.50,134.97,116.50,134.95,116.53,134.94,116.53,134.93,116.55,134.93,116.55,134.99,116.60,135.05,116.70,135.07,116.80,135.03,116.85,134.99,116.85,134.96,116.83,134.93,116.83,134.88,116.80,134.86,116.78,134.85,116.80,134.85,116.85,134.86,117.03,134.88,117.17,134.88,117.30,134.88,117.28,134.89,117.28,134.90,117.12,134.91,116.97,134.91,116.88,134.95,116.90,134.97,116.97,135.00,117.08,135.00,117.05,135.00,117.00,135.06,116.92,135.11,117.12,135.19,117.30,135.21,117.45,135.14,117.50,135.05,117.58,134.95,117.50,134.94,117.35,134.94,117.12,134.95,117.00,134.96,116.88,134.99,117.17,135.03,117.58,135.12,117.65,135.18,117.40,135.24,117.22,135.22,117.33,135.20,117.38,135.16,117.38
RZ_3522292_10980,null,null,50,0,0,135.09,117.75,135.00,118.12,134.90,118.38,134.82,118.25,134.60,118.20,134.40,118.28,134.22,118.35,134.11,118.60,133.82,118.85,133.49,119.12,133.20,119.47,133.05,120.12,132.97,120.75,132.85,121.05,132.72,121.33,132.59,121.70,132.55,122.08,132.53,122.58,132.53,122.97,132.50,123.40,132.45,123.45,132.40,123.50,132.41,123.53,132.45,123.62,132.40,124.03,132.32,124.45,132.24,124.78,132.22,124.80,132.21,124.97,132.18,125.10,132.14,125.05,132.19,124.85,132.26,124.72,132.32,124.80,132.28,124.90,132.24,124.85,132.22,124.72,132.22,124.60,132.22,124.97,132.24,125.40,132.24,125.53,132.18,125.22,132.11,125.00,132.15,125.12,132.24,125.20,132.30,125.22,132.30,125.17,132.31,125.12,132.32,125.70,132.31,126.33
RZ_3522292_10981,null,null,49,0,0,132.24,126.65,132.18,126.35,132.14,126.08,132.15,126.05,132.15,126.15,132.12,126.22,132.09,126.30,132.07,126.30,132.09,126.22,132.12,126.12,132.18,126.03,132.19,126.08,132.21,126.12,132.21,126.15,132.22,126.12,132.24,126.10,132.25,126.12,132.19,126.10,132.09,126.03,131.99,125.92,131.96,126.05,131.99,126.22,132.10,126.40,132.21,126.55,132.31,126.67,132.32,126.67,132.32,126.50,132.32,126.40,132.30,126.50,132.26,126.62,132.22,126.72,132.19,126.78,132.18,126.80,132.14,126.70,132.10,126.62,132.09,126.42,132.10,126.28,132.12,126.15,132.15,126.42,132.12,126.67,132.09,126.72,132.00,126.50,131.96,126.30,131.94,126.33,132.00,126.42,132.07,126.53,132.12,126.65,132.11,126.72,132.09,126.70
RZ_3522292_10982,null,null,51,0,0,132.09,126.60,132.10,126.53,132.07,126.38,132.01,126.25,131.95,126.42,131.95,126.83,132.03,127.17,132.07,127.25,132.09,127.22,132.14,127.20,132.20,127.17,132.25,127.12,132.25,127.10,132.25,127.05,132.26,127.03,132.29,127.10,132.21,127.22,132.11,127.33,132.03,127.30,132.09,127.20,132.15,127.15,132.21,127.15,132.21,127.08,132.21,126.83,132.21,126.55,132.16,126.42,132.12,126.58,132.16,126.67,132.25,126.70,132.31,126.88,132.30,127.10,132.24,127.25,132.21,127.20,132.19,127.10,132.18,127.08,132.18,127.08,132.19,127.10,132.21,127.20,132.21,127.25,132.21,127.30,132.20,127.40,132.22,127.50,132.26,127.45,132.31,127.28,132.32,127.12,132.32,127.12,132.32,127.15,132.34,127.15,132.32,127.15,132.22,127.17,132.14,127.35
RZ_3522292_10983,null,null,50,0,0,132.05,127.47,132.06,127.60,132.07,127.62,132.09,127.72,132.06,127.83,132.04,127.62,132.10,127.42,132.19,127.42,132.29,127.60,132.31,127.85,132.30,127.95,132.25,128.03,132.10,128.05,131.97,128.03,131.90,128.03,131.89,128.00,131.86,127.97,131.84,127.88,131.84,127.83,131.94,127.60,132.05,127.40,132.19,127.42,132.21,127.60,132.22,127.75,132.19,127.72,132.16,127.78,132.16,128.07,132.16,128.32,132.15,128.45,132.15,128.32,132.15,128.38,132.18,128.50,132.19,128.47,132.24,128.28,132.28,128.05,132.26,128.00,132.22,128.43,132.18,128.88,132.18,129.22,132.18,129.03,132.15,128.72,132.11,128.53,132.07,128.40,132.09,128.35,132.14,128.18,132.18,127.92,132.22,127.67,132.24,127.70,132.24,128.00,132.24,128.30
RZ_3522292_10984,null,null,50,0,0,132.24,128.47,132.30,128.45,132.36,128.43,132.40,128.38,132.38,128.32,132.34,128.35,132.29,128.35,132.25,128.38,132.21,128.38,132.19,128.25,132.16,128.10,132.16,128.00,132.15,128.05,132.11,128.07,132.07,128.15,132.03,128.50,132.01,128.82,131.99,128.95,132.00,128.78,132.00,128.57,132.01,128.57,132.03,128.55,132.04,128.68,132.03,128.93,132.03,129.18,132.05,129.28,132.07,129.28,132.09,129.22,132.09,129.20,132.07,129.20,132.07,129.22,132.07,129.10,132.07,128.95,132.09,128.75,132.09,128.70,132.10,128.72,132.12,128.80,132.14,128.90,132.15,128.93,132.15,128.95,132.07,129.18,132.00,129.38,131.93,129.35,131.91,129.12,131.90,128.88,131.89,128.95,131.90,129.00,131.95,129.03,132.00,128.95,132.04,128.95
RZ_3522292_10985,null,null,50,0,0,132.04,128.97,132.03,128.97,132.03,128.95,132.05,128.95,132.07,128.95,132.09,129.00,132.05,129.07,132.01,129.12,131.96,129.18,131.90,129.18,131.84,129.18,131.80,129.05,131.81,128.90,131.84,128.97,131.86,129.20,131.90,129.57,131.94,129.72,131.97,129.95,131.97,130.00,131.96,129.78,131.96,129.47,131.95,129.05,131.99,128.90,132.01,128.82,132.03,128.95,131.97,129.22,131.91,129.43,131.88,129.53,131.85,129.43,131.85,129.30,131.85,129.22,131.85,129.25,131.86,129.28,131.86,129.03,131.88,128.72,131.89,128.40,131.91,128.38,131.94,128.53,131.95,128.70,131.95,128.93,131.94,129.10,131.91,129.25,131.86,129.38,131.84,129.38,131.84,129.40,131.84,129.57,131.84,129.78,131.86,129.72,131.88,129.47,131.86,129.18
RZ_3522292_10986,null,null,50,0,0,131.82,129.15,131.78,129.10,131.76,129.20,131.76,129.35,131.76,129.53,131.78,129.70,131.78,129.78,131.78,129.80,131.76,129.70,131.76,129.65,131.84,129.68,131.91,129.65,131.99,129.65,131.97,129.62,131.97,129.75,131.89,129.85,131.79,129.90,131.70,129.55,131.70,129.22,131.70,129.25,131.76,129.53,131.81,129.82,131.80,129.85,131.74,129.88,131.71,129.85,131.76,129.60,131.80,129.43,131.80,129.35,131.80,129.47,131.76,129.55,131.71,129.53,131.66,129.45,131.75,129.20,131.88,128.95,131.95,128.93,131.90,129.10,131.84,129.57,131.81,129.93,131.75,130.20,131.68,129.93,131.60,129.68,131.59,129.43,131.60,129.57,131.64,129.70,131.68,129.82,131.69,129.80,131.68,129.95,131.69,130.10,131.69,130.03,131.70,129.80
RZ_3522292_10987,null,null,50,0,0,131.70,129.38,131.72,129.18,131.76,129.07,131.78,129.18,131.79,129.28,131.76,129.28,131.76,129.28,131.76,129.22,131.80,129.15,131.85,129.10,131.89,129.12,131.88,129.28,131.84,129.43,131.80,129.43,131.78,129.32,131.76,129.38,131.76,129.50,131.76,129.68,131.75,129.78,131.74,129.90,131.76,129.93,131.78,129.82,131.81,129.78,131.84,129.78,131.86,129.82,131.88,129.85,131.82,129.88,131.79,129.82,131.82,129.70,131.93,129.57,132.00,129.55,132.00,129.53,131.88,129.55,131.76,129.57,131.68,129.60,131.71,129.72,131.76,129.88,131.79,130.05,131.79,130.10,131.82,130.05,131.85,129.90,131.88,129.80,131.88,129.80,131.79,129.75,131.71,129.62,131.65,129.55,131.69,129.62,131.71,129.68,131.72,129.70,131.76,129.78
RZ_3522292_10988,null,null,50,0,0,131.84,129.82,131.93,129.82,131.82,129.80,131.68,129.82,131.60,129.97,131.66,130.10,131.71,130.18,131.71,130.20,131.78,130.22,131.85,130.28,131.86,130.25,131.78,130.20,131.68,130.18,131.62,130.20,131.61,130.22,131.64,130.22,131.69,130.07,131.76,129.97,131.79,129.88,131.80,130.10,131.71,130.32,131.62,130.50,131.62,130.45,131.69,130.40,131.76,130.45,131.75,130.50,131.76,130.43,131.76,130.32,131.78,130.25,131.81,130.28,131.84,130.28,131.76,130.25,131.65,130.28,131.54,130.32,131.51,130.40,131.50,130.55,131.50,130.70,131.50,130.85,131.53,130.85,131.55,130.88,131.56,130.93,131.59,130.95,131.61,131.00,131.64,131.10,131.66,131.22,131.68,131.30,131.68,131.22,131.65,131.18,131.65,131.20,131.69,131.32
RZ_3522292_10989,null,null,50,0,0,131.72,131.40,131.75,131.40,131.75,131.45,131.70,131.50,131.65,131.35,131.59,131.15,131.57,130.97,131.56,130.97,131.55,130.97,131.55,130.90,131.54,130.88,131.53,130.88,131.54,130.90,131.56,130.93,131.60,130.90,131.62,130.90,131.60,130.88,131.55,130.97,131.49,131.18,131.49,131.35,131.49,131.60,131.47,131.75,131.47,131.95,131.46,132.05,131.45,131.85,131.47,131.60,131.45,131.47,131.44,131.55,131.50,131.62,131.60,131.60,131.66,131.65,131.60,131.75,131.54,131.88,131.55,131.93,131.57,131.93,131.59,131.95,131.57,131.95,131.59,131.95,131.60,131.80,131.64,131.62,131.66,131.43,131.71,131.38,131.72,131.35,131.65,131.35,131.56,131.68,131.45,131.88,131.43,131.93,131.50,131.68,131.59,131.60,131.70,131.72
RZ_3522292_10990,null,null,50,0,0,131.74,131.93,131.78,132.03,131.65,132.10,131.50,132.10,131.41,132.15,131.47,132.18,131.55,131.95,131.53,131.72,131.50,131.55,131.53,131.65,131.57,131.82,131.62,131.95,131.64,132.05,131.65,132.07,131.68,132.07,131.64,132.00,131.59,131.90,131.54,132.00,131.54,132.20,131.61,132.38,131.70,132.38,131.79,132.38,131.81,132.45,131.84,132.55,131.84,132.38,131.84,132.10,131.82,131.75,131.85,131.60,131.89,131.43,131.82,131.57,131.70,131.80,131.68,132.00,131.78,131.97,131.88,131.88,131.82,131.82,131.76,131.82,131.69,131.90,131.68,131.80,131.69,131.68,131.69,131.65,131.69,131.90,131.69,132.12,131.65,132.25,131.62,132.22,131.61,132.15,131.62,132.12,131.64,132.12,131.64,132.30,131.64,132.47,131.61,132.70
RZ_3522292_10991,null,null,50,0,0,131.57,132.78,131.56,132.85,131.60,132.82,131.62,132.78,131.64,132.72,131.64,132.72,131.61,132.78,131.59,132.85,131.57,132.90,131.57,132.85,131.59,132.72,131.61,132.60,131.62,132.60,131.62,132.60,131.60,132.78,131.59,132.95,131.57,133.22,131.59,133.30,131.61,133.10,131.62,132.78,131.69,132.68,131.72,132.90,131.76,132.93,131.75,132.72,131.76,132.53,131.76,132.53,131.85,132.72,131.93,132.95,131.91,133.28,131.84,133.40,131.75,133.35,131.70,133.18,131.69,133.00,131.69,133.00,131.71,133.15,131.70,133.30,131.71,133.57,131.71,133.70,131.72,133.65,131.75,133.50,131.76,133.45,131.80,133.57,131.82,133.28,131.80,132.88,131.72,132.57,131.62,132.78,131.60,132.95,131.55,133.05,131.53,133.00,131.53,132.95
RZ_3522292_10992,null,null,50,0,0,131.59,132.95,131.68,133.05,131.72,133.30,131.78,133.53,131.81,133.68,131.80,133.65,131.76,133.62,131.72,133.62,131.71,133.70,131.70,133.78,131.69,133.80,131.69,133.72,131.69,133.68,131.69,133.68,131.68,133.68,131.66,133.70,131.65,133.65,131.61,133.60,131.59,133.57,131.56,133.62,131.56,133.93,131.55,134.20,131.53,134.32,131.49,134.20,131.49,134.10,131.50,134.12,131.59,134.15,131.66,134.15,131.74,134.15,131.85,134.15,132.10,134.18,132.35,134.35,132.53,134.55,132.57,134.72,132.64,134.80,132.88,134.85,133.11,134.88,133.36,134.90,133.41,134.88,133.62,134.85,133.81,134.82,133.88,134.60,133.80,134.40,133.79,134.20,133.85,134.25,133.91,134.28,133.88,134.32,133.82,134.32,133.81,134.30,133.82,134.30
RZ_3522292_10993,null,null,50,0,0,133.80,134.28,133.75,134.28,133.69,134.18,133.65,134.07,133.60,133.97,133.56,133.95,133.53,133.93,133.51,133.88,133.51,133.85,133.49,133.82,133.47,133.80,133.45,133.78,133.44,133.68,133.41,133.57,133.35,133.53,133.29,133.57,133.28,133.65,133.32,133.68,133.36,133.62,133.35,133.57,133.32,133.57,133.30,133.65,133.30,133.75,133.30,133.82,133.30,133.85,133.30,133.90,133.32,133.95,133.39,134.12,133.44,134.20,133.49,134.22,133.49,134.10,133.45,133.95,133.38,133.80,133.30,133.75,133.25,133.75,133.22,133.88,133.21,134.00,133.20,134.05,133.19,134.00,133.25,133.82,133.31,133.68,133.40,133.53,133.44,133.50,133.47,133.40,133.50,133.30,133.50,133.22,133.41,133.30,133.30,133.55,133.19,133.80,133.16,134.00
RZ_3522292_10994,null,null,50,0,0,133.16,134.05,133.19,134.05,133.19,134.00,133.21,133.90,133.24,133.82,133.26,133.78,133.22,133.72,133.19,133.72,133.15,133.75,133.18,133.80,133.18,133.75,133.19,133.70,133.16,133.88,133.15,134.10,133.12,134.30,133.12,134.28,133.07,134.25,133.03,134.25,133.05,134.22,133.10,134.22,133.15,134.18,133.14,134.10,133.14,134.07,133.14,134.10,133.14,134.12,133.14,134.12,133.15,134.28,133.18,134.45,133.19,134.60,133.19,134.62,133.18,134.68,133.16,134.40,133.14,134.10,133.11,133.88,133.09,133.97,133.07,134.07,133.07,134.38,133.12,134.68,133.18,134.75,133.25,134.55,133.28,134.40,133.30,134.43,133.31,134.43,133.25,134.43,133.19,134.53,133.09,134.62,133.06,134.50,133.00,134.32,132.99,134.15,133.00,134.00
RZ_3522292_10995,null,null,49,0,0,133.07,133.88,133.15,133.95,133.18,134.18,133.19,134.40,133.21,134.43,133.22,134.47,133.22,134.68,133.26,134.82,133.35,134.80,133.43,134.60,133.40,134.43,133.34,134.45,133.21,134.30,133.18,134.15,133.11,133.90,133.10,133.82,133.11,133.97,133.14,134.40,133.16,134.82,133.18,135.03,133.18,135.05,133.26,134.72,133.34,134.35,133.41,134.00,133.39,134.03,133.34,134.05,133.30,134.07,133.34,134.15,133.40,134.20,133.46,134.25,133.45,134.20,133.44,134.20,133.39,134.28,133.30,134.38,133.21,134.47,133.16,134.53,133.18,134.55,133.19,134.55,133.20,134.65,133.28,134.78,133.35,134.90,133.40,134.95,133.40,134.90,133.40,134.82,133.40,134.78,133.41,134.80,133.43,134.85,133.43,134.78,133.34,134.62
RZ_3522292_10996,null,null,51,0,0,133.26,134.45,133.22,134.32,133.28,134.30,133.38,134.12,133.43,133.95,133.49,134.05,133.49,134.50,133.49,134.93,133.47,135.15,133.43,135.18,133.39,135.15,133.36,135.03,133.29,134.93,133.21,134.95,133.18,135.00,133.19,135.07,133.20,134.95,133.26,134.82,133.36,134.70,133.32,134.72,133.20,134.65,133.14,134.55,133.20,134.50,133.26,134.60,133.25,134.85,133.24,135.03,133.22,135.18,133.22,135.20,133.28,135.20,133.32,135.20,133.36,135.15,133.32,135.00,133.29,134.95,133.28,134.95,133.26,135.05,133.28,135.07,133.29,135.00,133.31,134.90,133.35,134.85,133.38,134.85,133.31,134.90,133.22,134.97,133.15,135.05,133.15,135.40,133.16,135.75,133.19,135.93,133.25,135.90,133.31,135.88,133.40,135.97,133.45,135.90,133.50,135.55
RZ_3522292_10997,null,null,50,0,0,133.50,135.25,133.51,134.95,133.53,134.95,133.50,135.32,133.43,135.70,133.36,135.90,133.31,135.78,133.29,135.68,133.28,135.90,133.25,136.07,133.25,136.22,133.25,136.28,133.25,136.28,133.20,136.22,133.11,136.18,133.01,136.15,133.09,135.97,133.20,135.78,133.30,135.82,133.30,136.10,133.28,136.32,133.25,136.25,133.29,136.18,133.35,136.15,133.40,136.20,133.36,136.32,133.31,136.45,133.22,136.12,133.15,135.78,133.06,135.80,133.05,136.22,133.03,136.43,132.99,136.25,132.95,136.10,132.94,136.22,132.95,136.32,133.04,136.38,133.11,136.38,133.18,136.45,133.10,136.40,133.03,136.30,133.04,136.20,133.11,136.18,133.15,136.57,133.09,137.00,133.05,137.38,133.06,137.28,133.09,137.15,133.10,137.03,133.12,136.88
RZ_3522292_10998,null,null,50,0,0,133.15,136.75,133.16,136.53,133.18,136.40,133.20,136.43,133.20,136.60,133.20,136.82,133.18,136.88,133.14,136.90,133.18,136.95,133.24,137.05,133.24,137.22,133.16,137.32,133.16,137.40,133.20,137.40,133.20,137.45,133.12,137.47,133.10,137.45,133.03,137.43,132.96,137.53,132.89,137.65,132.89,137.53,132.88,137.30,132.86,137.07,132.88,137.05,132.90,137.07,132.93,137.20,132.91,137.25,132.93,137.28,132.97,137.25,133.04,137.25,133.05,137.35,133.05,137.45,133.09,137.68,133.14,137.80,133.18,137.97,133.16,138.03,133.22,137.82,133.29,137.65,133.26,137.55,133.19,137.70,133.10,137.80,133.11,137.80,133.12,137.62,133.15,137.43,133.09,137.28,133.04,137.35,132.97,137.93,133.01,138.45,133.04,138.88,133.06,138.72
RZ_3522292_10999,null,null,50,0,0,133.03,138.57,132.97,138.50,132.90,138.50,132.86,138.30,132.85,138.10,132.85,137.93,132.85,137.95,132.88,138.12,132.91,138.28,132.96,138.53,133.00,138.57,133.01,138.60,133.00,138.60,132.97,138.65,132.95,138.70,132.97,138.68,132.99,138.47,132.97,138.28,132.95,138.53,132.93,139.00,132.86,139.47,132.79,139.28,132.78,139.07,132.84,138.93,132.84,139.00,132.78,139.03,132.70,139.12,132.68,139.22,132.74,139.38,132.82,139.38,132.91,139.03,132.93,138.72,132.91,138.78,132.90,139.18,132.86,139.40,132.84,139.12,132.76,138.85,132.72,138.75,132.74,138.75,132.79,138.72,132.85,138.70,132.84,138.68,132.85,138.68,132.82,138.60,132.69,138.53,132.51,138.47,132.26,138.62,132.10,138.75,132.00,138.88,132.00,138.82
RZ_3522292_11000,null,null,50,0,0,131.78,138.95,131.53,139.20,131.16,139.70,130.97,140.05,130.82,140.47,130.85,140.65,130.93,140.80,130.97,140.85,130.91,141.00,130.82,141.32,130.78,141.57,130.75,141.68,130.76,141.62,130.82,141.65,130.88,141.75,130.93,141.88,131.00,142.12,131.09,142.38,131.11,142.47,131.05,142.35,131.07,142.12,131.15,142.00,131.22,141.90,131.22,142.05,131.22,142.20,131.24,142.28,131.18,142.20,131.12,141.95,131.09,141.72,131.10,141.78,131.11,142.00,131.07,142.20,131.05,142.18,131.18,142.10,131.31,142.00,131.45,141.97,131.41,142.00,131.36,142.03,131.31,142.05,131.29,142.05,131.25,142.15,131.24,142.28,131.25,142.28,131.26,142.18,131.29,142.12,131.29,142.20,131.29,142.25,131.30,142.25,131.29,142.15,131.26,142.05
RZ_3522292_11001,null,null,50,0,0,131.25,142.18,131.25,142.38,131.25,142.50,131.25,142.40,131.25,142.32,131.25,142.32,131.25,142.35,131.22,142.53,131.19,142.68,131.12,142.78,131.10,142.75,131.14,142.62,131.21,142.55,131.30,142.47,131.30,142.45,131.30,142.45,131.26,142.25,131.24,142.05,131.24,142.07,131.26,142.30,131.26,142.75,131.26,142.95,131.26,142.90,131.28,142.68,131.30,142.43,131.31,142.43,131.32,142.45,131.32,142.55,131.35,142.62,131.36,142.72,131.36,142.68,131.34,142.70,131.32,142.80,131.31,142.88,131.30,142.80,131.30,142.68,131.31,142.62,131.35,142.62,131.32,142.62,131.29,142.65,131.24,142.75,131.19,142.88,131.12,142.75,131.14,142.53,131.16,142.28,131.19,142.25,131.19,142.40,131.15,142.75,131.12,143.12,131.10,143.22
RZ_3522292_11002,null,null,50,0,0,131.05,143.12,130.99,143.03,131.12,143.03,131.31,142.93,131.38,142.82,131.26,143.00,131.15,143.25,131.15,143.55,131.14,143.62,131.15,143.72,131.18,143.75,131.19,143.55,131.19,143.35,131.21,143.12,131.24,143.22,131.22,143.53,131.18,143.82,131.12,143.93,131.11,143.78,131.05,143.65,130.99,143.65,130.91,143.80,130.91,143.93,130.88,143.78,130.85,143.55,130.85,143.35,130.90,143.43,130.95,143.50,130.97,143.57,131.00,143.62,131.00,143.68,130.99,143.60,130.96,143.50,130.94,143.38,130.91,143.35,130.85,143.32,130.80,143.38,130.82,143.38,130.93,143.38,131.01,143.40,130.97,143.60,130.91,143.82,130.90,144.03,130.99,144.10,131.07,144.18,131.09,144.28,131.04,144.45,130.96,144.60,130.90,144.57,130.86,144.45
RZ_3522292_11003,null,null,50,0,0,130.86,144.30,130.89,144.25,130.90,144.15,130.90,144.03,130.88,143.97,130.85,144.03,130.84,144.12,130.81,144.30,130.80,144.40,130.80,144.40,130.82,144.28,130.84,144.12,130.82,144.10,130.80,144.07,130.76,144.10,130.71,144.10,130.68,144.07,130.64,144.07,130.61,144.35,130.59,144.62,130.62,144.90,130.68,144.80,130.74,144.65,130.75,144.50,130.75,144.50,130.72,144.62,130.74,144.75,130.74,144.80,130.76,144.82,130.76,144.88,130.78,144.68,130.76,144.45,130.76,144.22,130.79,144.22,130.80,144.40,130.81,144.60,130.80,144.80,130.79,144.85,130.79,144.85,130.80,144.80,130.81,144.75,130.81,144.65,130.80,144.60,130.80,144.53,130.78,144.62,130.75,144.80,130.72,145.00,130.71,145.10,130.71,145.12,130.71,145.15
RZ_3522292_11004,null,null,50,0,0,130.76,145.15,130.80,145.05,130.80,144.97,130.72,144.90,130.65,144.93,130.64,144.88,130.64,144.80,130.60,144.75,130.55,144.90,130.50,145.10,130.57,145.25,130.64,145.20,130.72,145.10,130.74,145.00,130.74,144.80,130.74,144.68,130.72,144.55,130.68,144.55,130.60,144.57,130.54,144.45,130.55,144.28,130.57,144.15,130.60,144.25,130.60,144.38,130.59,144.53,130.68,144.62,130.79,144.68,130.91,144.65,130.93,144.62,130.84,144.62,130.74,144.78,130.62,144.93,130.62,145.03,130.62,144.97,130.64,144.90,130.64,144.85,130.65,145.00,130.65,145.15,130.64,145.22,130.61,145.15,130.60,145.00,130.62,144.93,130.66,144.85,130.71,144.75,130.75,144.65,130.76,144.53,130.71,144.50,130.66,144.85,130.62,145.22,130.62,145.60
RZ_3522292_11005,null,null,50,0,0,130.61,145.50,130.60,145.43,130.59,145.38,130.59,145.28,130.61,145.12,130.62,145.03,130.64,145.07,130.65,145.10,130.66,145.05,130.69,144.95,130.69,144.90,130.61,144.97,130.53,145.12,130.44,145.22,130.40,145.28,130.38,145.25,130.34,145.28,130.32,145.30,130.46,145.32,130.61,145.32,130.72,145.32,130.69,145.38,130.64,145.47,130.65,145.53,130.66,145.55,130.68,145.47,130.68,145.43,130.65,145.32,130.62,145.28,130.60,145.22,130.59,145.20,130.55,145.12,130.53,145.00,130.50,144.90,130.49,144.93,130.49,144.95,130.49,145.00,130.49,145.20,130.60,145.40,130.72,145.55,130.76,145.47,130.62,145.40,130.53,145.35,130.49,145.25,130.57,145.18,130.62,145.10,130.64,145.10,130.61,145.03,130.59,144.95,130.59,144.88
RZ_3522292_11006,null,null,50,0,0,130.62,144.90,130.65,144.95,130.65,145.12,130.60,145.32,130.56,145.50,130.54,145.57,130.50,145.53,130.46,145.50,130.43,145.45,130.43,145.45,130.41,145.43,130.41,145.43,130.38,145.45,130.32,145.53,130.29,145.60,130.32,145.62,130.35,145.72,130.38,145.80,130.36,145.90,130.38,145.88,130.40,145.97,130.44,146.10,130.45,145.97,130.45,145.75,130.47,145.62,130.50,145.75,130.54,145.90,130.55,145.93,130.55,145.95,130.55,145.78,130.55,145.60,130.53,145.45,130.51,145.50,130.50,145.70,130.53,145.82,130.55,145.97,130.59,145.95,130.60,145.95,130.61,145.80,130.59,145.65,130.55,145.47,130.57,145.45,130.65,145.43,130.72,145.43,130.71,145.45,130.71,145.47,130.71,145.43,130.72,145.35,130.68,145.35,130.64,145.45
RZ_3522292_11007,null,null,51,0,0,130.59,145.53,130.56,145.55,130.54,145.57,130.49,145.57,130.46,145.53,130.46,145.50,130.47,145.43,130.51,145.35,130.57,145.28,130.62,145.28,130.65,145.32,130.65,145.35,130.69,145.47,130.71,145.70,130.74,146.00,130.71,146.18,130.62,146.35,130.54,146.45,130.41,146.57,130.35,146.62,130.29,146.68,130.28,146.35,130.26,146.03,130.31,145.88,130.38,146.03,130.46,146.18,130.47,146.12,130.46,146.07,130.45,146.03,130.41,146.05,130.39,146.10,130.39,146.18,130.41,146.22,130.35,146.38,130.26,146.47,130.24,146.50,130.30,146.43,130.38,146.40,130.36,146.35,130.35,146.30,130.32,146.68,130.30,147.05,130.29,147.35,130.25,147.22,130.21,147.10,130.19,147.05,130.20,147.00,130.22,146.95,130.25,146.93,130.26,146.80,130.29,146.62
RZ_3522292_11008,null,null,50,0,0,130.29,146.47,130.35,146.60,130.41,146.78,130.49,146.95,130.50,147.00,130.45,147.03,130.39,147.05,130.34,147.05,130.34,146.97,130.35,146.82,130.36,146.70,130.38,146.65,130.38,146.65,130.43,146.62,130.47,146.68,130.47,146.75,130.43,146.78,130.38,146.75,130.39,146.68,130.35,146.68,130.31,146.68,130.29,146.78,130.30,146.88,130.31,147.05,130.32,147.12,130.32,147.15,130.34,147.07,130.36,147.00,130.41,147.12,130.46,147.28,130.51,147.28,130.46,147.10,130.39,146.85,130.31,146.78,130.31,146.90,130.30,147.12,130.34,147.28,130.38,147.22,130.38,147.18,130.35,147.03,130.32,146.85,130.32,146.68,130.32,146.68,130.32,146.65,130.34,146.57,130.35,146.53,130.38,146.47,130.39,146.68,130.40,146.88,130.39,147.10
RZ_3522292_11009,null,null,50,0,0,130.34,147.12,130.29,147.15,130.29,147.18,130.31,147.18,130.32,147.20,130.34,147.15,130.35,147.12,130.38,147.10,130.38,147.07,130.38,147.22,130.36,147.43,130.35,147.62,130.35,147.62,130.35,147.57,130.34,147.50,130.35,147.53,130.43,147.55,130.50,147.40,130.44,147.28,130.31,147.12,130.29,147.12,130.40,147.25,130.51,147.40,130.43,147.28,130.34,147.00,130.34,146.72,130.44,146.75,130.54,146.78,130.54,147.18,130.49,147.55,130.44,147.70,130.46,147.47,130.50,147.28,130.55,147.22,130.56,147.18,130.60,147.15,130.61,147.12,130.64,146.93,130.64,146.72,130.61,146.97,130.57,147.43,130.54,147.62,130.54,147.32,130.55,147.03,130.53,147.12,130.50,147.28,130.46,147.30,130.51,147.15,130.57,147.15,130.64,147.25
RZ_3522292_11010,null,null,50,0,0,130.62,147.30,130.60,147.25,130.57,147.22,130.56,147.25,130.49,147.10,130.41,146.82,130.38,146.53,130.40,146.57,130.39,146.80,130.34,147.12,130.30,147.25,130.32,147.22,130.40,147.12,130.50,147.03,130.55,147.05,130.57,146.93,130.55,146.80,130.54,147.03,130.53,147.38,130.53,147.57,130.49,147.43,130.43,147.28,130.43,147.25,130.47,147.22,130.51,147.25,130.50,147.28,130.51,147.30,130.56,147.25,130.62,147.18,130.66,147.10,130.57,147.05,130.49,147.03,130.45,147.03,130.50,147.00,130.54,147.00,130.57,146.75,130.62,146.50,130.70,146.25,130.75,146.25,130.80,146.22,130.81,146.12,130.82,146.03,130.85,146.03,130.86,146.53,130.74,147.03,130.60,147.40,130.50,147.43,130.54,147.43,130.57,147.35,130.59,147.18
RZ_3522292_11011,null,null,50,0,0,130.57,147.03,130.56,146.93,130.54,146.90,130.53,146.88,130.50,146.88,130.55,146.90,130.61,146.93,130.69,146.97,130.69,146.97,130.62,146.93,130.59,146.88,130.54,146.90,130.56,147.05,130.54,147.05,130.54,147.00,130.54,146.97,130.56,147.07,130.57,147.18,130.59,147.12,130.57,147.10,130.55,147.05,130.55,147.00,130.57,146.93,130.60,147.00,130.55,147.22,130.47,147.43,130.46,147.32,130.53,147.12,130.59,146.95,130.60,147.00,130.61,147.07,130.62,147.12,130.60,147.12,130.55,147.12,130.46,147.20,130.41,147.25,130.38,147.20,130.39,147.07,130.38,146.95,130.35,147.00,130.32,147.15,130.39,147.25,130.47,147.35,130.56,147.32,130.49,147.32,130.44,147.35,130.41,147.38,130.43,147.40,130.36,147.53,130.28,147.60
RZ_3522292_11012,null,null,50,0,0,130.28,147.68,130.29,147.62,130.31,147.62,130.30,147.62,130.31,147.68,130.31,147.68,130.32,147.68,130.41,147.47,130.50,147.30,130.60,147.22,130.64,147.35,130.68,147.50,130.60,147.68,130.49,147.80,130.44,147.90,130.50,147.80,130.55,147.78,130.57,147.72,130.60,147.70,130.55,147.68,130.47,147.70,130.41,147.72,130.43,147.78,130.41,147.85,130.40,147.97,130.41,148.05,130.44,147.93,130.45,147.70,130.41,147.72,130.41,147.95,130.43,148.18,130.43,148.15,130.43,148.20,130.47,148.22,130.53,148.22,130.61,148.07,130.65,147.72,130.61,147.47,130.53,147.30,130.45,147.38,130.43,147.47,130.41,147.53,130.41,147.55,130.44,147.43,130.45,147.30,130.47,147.43,130.49,147.62,130.50,147.85,130.51,147.70,130.53,147.55
RZ_3522292_11013,null,null,51,0,0,130.43,147.35,130.31,147.32,130.22,147.30,130.28,147.53,130.32,147.75,130.36,147.97,130.38,147.97,130.38,147.95,130.38,147.93,130.38,147.90,130.38,147.93,130.35,147.95,130.32,148.00,130.26,148.22,130.24,148.43,130.24,148.43,130.28,147.95,130.31,147.50,130.32,147.35,130.29,147.47,130.26,147.60,130.28,147.62,130.32,147.62,130.39,147.60,130.41,147.57,130.35,147.62,130.28,147.72,130.29,147.85,130.38,147.88,130.49,147.88,130.51,147.85,130.49,147.82,130.43,147.95,130.35,148.10,130.32,148.25,130.30,148.32,130.30,148.43,130.35,148.50,130.40,148.18,130.43,147.82,130.40,147.47,130.36,147.45,130.35,147.43,130.34,147.47,130.34,147.53,130.35,147.55,130.38,147.60,130.40,147.60,130.46,147.60,130.53,147.45,130.59,147.35
RZ_3522292_11014,null,null,50,0,0,130.60,147.22,130.60,147.20,130.56,147.35,130.53,147.53,130.51,147.75,130.53,147.82,130.54,147.90,130.55,147.88,130.54,147.88,130.55,147.62,130.56,147.40,130.60,147.43,130.61,147.62,130.61,147.82,130.60,147.93,130.55,148.03,130.50,148.15,130.38,148.15,130.30,148.10,130.24,148.00,130.30,147.85,130.35,147.75,130.35,147.97,130.32,148.28,130.30,148.35,130.29,148.12,130.29,147.90,130.32,147.88,130.36,147.82,130.36,147.68,130.35,147.55,130.32,147.45,130.36,147.45,130.40,147.60,130.46,147.75,130.50,147.93,130.54,147.93,130.55,147.90,130.56,147.85,130.59,147.68,130.54,147.53,130.46,147.57,130.46,147.72,130.54,147.85,130.57,147.80,130.53,147.82,130.47,147.88,130.54,147.82,130.60,147.80,130.59,147.72
RZ_3522292_11015,null,null,50,0,0,130.50,147.88,130.41,148.00,130.40,148.12,130.39,148.20,130.39,148.10,130.45,147.93,130.56,147.72,130.66,147.70,130.66,147.70,130.62,147.82,130.56,147.97,130.53,148.10,130.49,148.20,130.49,148.32,130.49,148.43,130.49,148.40,130.51,148.22,130.55,148.00,130.59,147.78,130.59,147.57,130.59,147.45,130.60,147.30,130.61,147.28,130.62,147.20,130.65,147.15,130.66,147.40,130.71,147.72,130.75,148.03,130.68,147.95,130.56,147.85,130.51,147.97,130.57,148.15,130.59,148.32,130.54,148.30,130.46,148.28,130.45,148.12,130.47,148.05,130.50,148.03,130.51,148.12,130.46,148.20,130.45,148.22,130.50,148.10,130.57,147.93,130.64,147.72,130.62,147.60,130.62,147.50,130.61,147.43,130.66,147.38,130.71,147.30,130.78,147.25
RZ_3522292_11016,null,null,49,0,0,130.79,147.38,130.76,147.65,130.71,147.93,130.65,148.07,130.71,147.97,130.80,147.80,130.81,147.62,130.72,147.57,130.60,147.65,130.56,147.75,130.55,147.85,130.59,147.90,130.66,147.90,130.65,147.78,130.64,147.68,130.60,147.53,130.60,147.45,130.64,147.47,130.69,147.70,130.74,147.90,130.79,148.03,130.81,148.03,130.84,148.03,130.84,148.03,130.82,148.05,130.81,148.05,130.80,148.05,130.78,148.03,130.72,148.20,130.69,148.40,130.68,148.60,130.69,148.53,130.65,148.18,130.61,147.85,130.64,147.53,130.68,147.50,130.71,147.62,130.69,147.82,130.74,147.85,130.81,147.70,130.86,147.55,130.84,147.60,130.81,147.78,130.81,148.07,130.84,148.22,130.94,148.15,131.03,147.95,131.14,147.80,131.20,147.62
RZ_3522292_11017,null,null,51,0,0,131.36,147.45,131.62,147.32,131.85,147.28,132.07,147.38,132.32,147.47,132.57,147.50,132.72,147.45,132.79,147.43,132.97,147.12,133.18,146.72,133.39,146.32,133.57,146.32,133.75,146.32,133.81,146.30,133.78,146.22,133.79,146.10,133.85,145.97,133.89,145.72,133.88,145.65,133.88,145.62,133.85,145.47,133.82,145.18,133.80,144.88,133.81,144.82,133.86,144.80,133.91,144.80,133.95,144.70,133.95,144.53,133.94,144.35,133.94,144.25,133.94,144.25,133.93,144.28,133.89,144.43,133.86,144.60,133.88,144.72,133.93,144.65,134.01,144.57,134.04,144.55,134.06,144.35,134.07,144.03,134.07,143.70,134.07,143.57,133.97,143.57,133.85,143.88,133.79,144.18,133.85,144.45,133.90,144.25,133.89,144.03,133.86,143.85,133.86,143.93,133.88,143.93
RZ_3522292_11018,null,null,50,0,0,133.93,143.90,134.01,143.88,134.09,143.93,134.09,144.28,134.03,144.62,133.96,144.65,133.93,144.38,133.93,144.10,133.94,144.07,133.95,144.05,133.88,144.18,133.79,144.30,133.70,144.45,133.70,144.45,133.76,144.60,133.81,144.75,133.86,144.95,133.88,145.00,133.91,145.18,133.95,145.32,133.93,145.30,133.86,145.05,133.80,144.78,133.80,144.68,133.79,144.80,133.82,145.05,133.86,145.30,133.91,145.47,133.93,145.53,133.94,145.05,133.88,144.53,133.81,144.32,133.74,144.65,133.86,144.95,134.00,144.55,134.07,144.18,134.00,143.88,133.94,143.97,133.90,143.97,133.91,143.93,133.91,143.90,133.90,143.97,133.89,144.05,133.89,144.45,133.82,144.85,133.76,145.10,133.70,144.95,133.70,144.80,133.69,144.80,133.69,144.90
RZ_3522292_11019,null,null,50,0,0,133.74,145.00,133.76,145.03,133.79,144.88,133.74,144.75,133.71,144.80,133.69,144.93,133.69,144.82,133.71,144.60,133.72,144.32,133.75,144.28,133.76,144.15,133.76,144.05,133.75,144.55,133.72,145.12,133.70,145.62,133.70,145.50,133.69,145.38,133.65,145.30,133.62,145.30,133.71,144.93,133.82,144.55,133.79,144.47,133.51,144.80,133.06,145.15,132.50,145.53,131.81,145.93,131.04,146.55,130.32,146.82,129.51,147.20,128.79,147.62,127.79,148.18,126.80,149.20,125.34,150.28,123.91,151.65,122.50,152.55,121.10,153.88,119.70,155.03,118.05,156.25,116.50,157.75,115.01,159.43,113.51,161.00,112.28,162.22,110.79,162.97,109.53,163.90,108.12,164.20,106.80,165.00,105.36,165.97,103.94,167.35,102.94,168.20,101.97,169.55
RZ_3522292_11020,null,null,50,0,0,101.17,170.78,100.08,172.40,99.09,173.55,98.19,174.68,97.33,175.45,96.75,175.85,96.06,176.00,95.78,176.10,95.40,176.43,95.26,176.75,95.15,177.12,95.12,177.15,95.14,177.18,95.14,177.12,95.12,177.10,95.11,177.12,95.22,177.12,95.35,177.10,95.47,176.88,95.49,176.68,95.51,176.53,95.49,176.75,95.31,177.07,95.12,177.35,95.00,177.38,95.00,177.30,94.95,177.12,94.89,177.03,94.85,176.85,94.89,176.72,94.94,176.68,95.05,176.75,95.16,176.85,95.25,176.93,95.20,176.88,95.15,176.80,95.05,177.03,94.94,177.35,94.81,177.65,94.81,177.62,94.88,177.57,95.00,177.47,95.12,177.35,95.24,177.28,95.30,177.20,95.31,177.15,95.30,177.03,95.29,176.95,95.33,176.88,95.38,176.88
RZ_3522292_11021,null,null,50,0,0,95.44,176.88,95.46,176.88,95.50,176.85,95.59,176.78,95.67,176.72,95.69,176.72,95.61,176.97,95.61,177.18,95.67,177.38,95.75,177.30,95.76,177.25,95.78,177.22,95.84,176.82,95.85,176.45,95.86,176.10,95.84,176.22,95.84,176.30,95.86,176.32,95.90,176.25,95.94,176.20,96.04,176.18,96.11,176.22,96.17,176.35,96.17,176.47,96.19,176.50,96.24,176.30,96.26,176.12,96.28,176.00,96.25,176.10,96.24,176.20,96.29,176.30,96.36,176.40,96.39,176.50,96.34,176.57,96.28,176.57,96.29,176.53,96.34,176.47,96.41,176.57,96.42,176.70,96.41,176.88,96.34,176.90,96.28,176.72,96.21,176.53,96.22,176.32,96.33,176.32,96.42,176.43,96.54,176.50,96.55,176.75,96.56,176.90,96.56,176.90
RZ_3522292_11022,null,null,50,0,0,96.58,176.75,96.60,176.57,96.58,176.57,96.53,176.57,96.50,176.57,96.51,176.65,96.53,176.70,96.50,176.72,96.49,176.38,96.55,176.07,96.65,175.75,96.72,175.70,96.72,175.60,96.69,175.50,96.66,175.55,96.64,175.68,96.64,175.95,96.59,176.22,96.54,176.53,96.49,176.55,96.49,176.45,96.51,176.32,96.55,176.22,96.58,176.15,96.58,176.15,96.59,176.12,96.65,176.12,96.70,176.12,96.78,176.20,96.79,176.28,96.83,176.30,96.83,176.25,96.84,176.20,96.96,176.00,97.09,175.78,97.09,175.50,96.96,175.45,96.84,175.35,96.90,175.30,96.96,175.50,97.01,175.70,96.94,175.88,96.88,175.82,96.88,175.78,96.94,175.78,96.96,175.78,96.92,176.07,96.90,176.35,96.91,176.60,96.90,176.55
RZ_3522292_11023,null,null,50,0,0,96.88,176.43,96.88,176.30,96.91,176.18,96.94,176.12,96.94,176.18,96.94,176.20,96.92,176.25,96.94,176.30,96.95,176.35,97.00,176.35,97.04,176.15,97.09,175.95,97.12,175.80,97.15,175.82,97.06,175.90,96.97,175.95,96.90,176.05,96.94,176.20,96.96,176.35,97.00,176.43,97.01,176.57,97.05,176.70,97.06,176.78,97.04,176.68,97.00,176.55,97.00,176.40,97.11,176.15,97.22,175.97,97.31,175.85,97.34,175.88,97.35,175.85,97.34,175.82,97.30,175.85,97.28,175.93,97.25,175.93,97.21,175.80,97.16,175.68,97.10,175.80,97.11,176.00,97.12,176.05,97.15,175.88,97.16,175.70,97.16,175.68,97.15,175.65,97.14,175.62,97.15,175.62,97.16,175.68,97.19,175.65,97.15,175.57,97.11,175.47
RZ_3522292_11024,null,null,50,0,1,97.04,175.40,97.01,175.30,96.97,175.22,96.97,175.20,96.99,175.32,96.97,175.75,96.94,176.15,96.90,176.40,96.99,176.22,97.11,176.00,97.22,175.85,97.22,175.72,97.14,175.68,97.04,175.88,96.96,176.12,96.97,176.35,97.00,176.25,96.99,176.15,97.00,176.10,97.01,176.05,97.11,176.03,97.15,176.18,97.17,176.32,97.16,176.22,97.22,175.95,97.17,175.68,97.06,175.65,96.97,175.60,97.00,175.57,97.09,175.55,97.16,175.53,97.24,175.53,97.25,175.53,97.25,175.50,97.24,175.45,97.24,175.32,97.26,175.20,97.25,175.38,97.30,175.65,97.33,176.10,97.39,176.30,97.40,176.43,97.39,176.30,97.34,175.82,97.30,175.38,97.29,175.00,97.30,175.18,97.29,175.38,97.31,175.57,97.35,175.57
RZ_3522292_11025,null,null,50,80,1,97.34,175.60,97.22,175.55,97.10,175.53,97.09,175.47,97.20,175.47,97.31,175.32,97.38,175.18,97.39,175.05,97.39,175.07,97.38,175.12,97.39,175.20,97.39,175.28,97.42,175.07,97.45,174.82,97.39,174.65,97.30,174.78,97.21,174.93,97.22,174.97,97.24,174.97,97.26,174.97,97.31,175.00,97.35,175.00,97.38,175.18,97.34,175.32,97.31,175.30,97.31,175.15,97.36,174.97,97.40,174.97,97.44,174.88,97.44,174.75,97.46,174.70,97.47,174.72,97.40,174.72,97.31,174.68,97.21,174.62,97.21,174.62,97.19,174.65,97.17,174.70,97.17,174.70,97.26,174.68,97.35,174.62,97.41,174.53,97.42,174.47,97.44,174.35,97.42,174.30,97.36,174.28,97.28,174.40,97.22,174.55,97.33,174.70,97.46,174.60
RZ_3522292_11026,null,null,51,0,1,97.61,174.40,97.64,174.20,97.62,174.22,97.58,174.25,97.51,174.30,97.49,174.35,97.44,174.53,97.41,174.78,97.40,175.03,97.36,174.95,97.31,174.85,97.24,175.03,97.16,175.30,97.09,175.50,97.14,175.15,97.24,174.78,97.33,174.57,97.33,174.68,97.34,174.78,97.36,174.85,97.38,174.88,97.35,174.88,97.34,174.88,97.33,174.90,97.33,174.97,97.31,175.12,97.30,175.25,97.30,175.35,97.33,175.30,97.33,175.28,97.30,175.25,97.29,175.20,97.25,175.12,97.21,175.03,97.17,175.03,97.17,174.78,97.19,174.53,97.17,174.50,97.16,174.72,97.11,174.90,97.09,174.85,97.06,174.80,97.06,175.00,97.05,175.22,97.03,175.28,97.01,175.12,97.01,175.18,97.10,175.38,97.20,175.60,97.30,175.62,97.31,175.47
RZ_3522292_11027,null,null,50,0,1,97.35,175.05,97.39,174.62,97.40,174.62,97.40,174.90,97.38,175.15,97.38,175.05,97.35,174.85,97.34,174.68,97.30,174.88,97.26,175.20,97.25,175.18,97.26,174.88,97.29,174.68,97.30,174.78,97.30,174.85,97.33,174.82,97.36,174.82,97.38,174.80,97.38,174.75,97.38,174.70,97.36,174.75,97.33,174.82,97.26,174.95,97.20,174.97,97.24,175.03,97.28,175.30,97.33,175.60,97.36,175.32,97.40,174.78,97.41,174.60,97.41,174.97,97.41,175.38,97.44,175.22,97.45,175.05,97.45,174.93,97.42,174.95,97.36,174.95,97.31,174.90,97.28,174.88,97.26,174.88,97.38,174.88,97.47,174.88,97.56,174.88,97.54,174.85,97.53,174.80,97.53,174.78,97.53,174.82,97.53,174.85,97.50,174.88,97.46,174.95
RZ_3522292_11028,null,null,50,0,1,97.44,175.05,97.41,175.15,97.39,175.15,97.36,175.15,97.33,175.10,97.29,175.05,97.34,175.00,97.40,175.03,97.47,175.10,97.47,175.15,97.47,175.15,97.46,175.05,97.46,174.97,97.46,175.05,97.44,175.38,97.46,175.70,97.50,175.75,97.54,175.62,97.53,175.50,97.54,175.57,97.56,175.60,97.58,175.62,97.59,175.60,97.62,175.60,97.72,175.55,97.80,175.40,97.83,175.20,97.80,175.00,97.78,175.00,97.74,175.32,97.70,175.65,97.66,175.85,97.64,175.80,97.61,175.72,97.59,175.70,97.65,175.60,97.71,175.43,97.72,175.22,97.67,175.10,97.69,175.03,97.74,175.05,97.83,175.10,97.86,175.18,97.92,175.00,97.96,174.82,97.97,174.78,97.90,174.93,97.83,175.05,97.75,175.05,97.76,175.07
RZ_3522292_11029,null,null,51,0,1,97.78,175.15,97.79,175.22,97.79,175.30,97.81,175.25,97.83,175.20,97.83,175.22,97.84,175.20,97.84,175.22,97.84,175.18,97.83,175.35,97.79,175.45,97.70,175.82,97.61,176.12,97.64,176.32,97.72,176.15,97.80,176.00,97.78,176.00,97.81,176.07,97.88,175.97,97.95,175.75,97.99,175.47,98.01,175.43,98.03,175.60,98.01,175.82,97.95,176.03,97.90,176.00,97.83,176.15,97.79,176.32,97.72,176.68,97.69,176.82,97.62,176.95,97.60,176.57,97.70,176.20,97.83,176.25,97.89,176.60,97.83,177.05,97.78,177.15,97.78,177.03,97.80,176.82,97.80,176.53,97.79,176.43,97.76,176.35,97.76,176.38,97.74,176.38,97.71,176.50,97.66,176.62,97.62,176.70,97.69,176.65,97.78,176.62,97.86,176.62,97.86,176.70
RZ_3522292_11030,null,null,50,0,1,97.88,176.78,97.89,176.82,97.92,176.68,97.94,176.53,97.94,176.43,97.92,176.50,97.91,176.68,97.89,176.82,97.89,176.90,97.86,176.72,97.85,176.60,97.85,176.47,97.86,176.50,97.86,176.72,97.85,176.95,97.85,177.12,97.86,177.18,97.86,177.22,97.89,176.97,97.91,176.62,97.94,176.40,97.94,176.55,98.04,176.68,98.14,176.70,98.15,176.75,98.06,176.82,97.95,176.72,97.92,176.62,97.90,176.53,97.91,176.55,97.92,176.57,97.90,176.62,97.89,176.70,97.86,176.78,97.90,176.82,97.92,176.82,97.99,176.85,98.03,176.88,98.05,176.90,98.01,176.90,97.99,176.82,97.99,176.78,98.00,176.65,98.05,176.57,98.10,176.47,98.12,176.57,98.10,176.80,98.09,177.03,98.04,177.20,98.01,177.30
RZ_3522292_11031,null,null,50,0,0,98.05,177.10,98.11,176.82,98.14,176.72,98.06,176.90,97.97,177.03,97.94,177.05,97.96,177.10,98.00,177.20,98.05,177.28,98.05,177.22,98.03,177.12,97.96,177.03,97.89,177.07,97.97,177.12,98.11,176.97,98.24,176.78,98.17,176.80,98.06,177.00,97.95,177.15,98.03,177.10,98.15,177.00,98.25,176.82,98.22,176.68,98.16,177.00,98.10,177.43,98.09,177.45,98.06,177.07,98.04,176.90,98.00,177.10,98.01,177.30,98.10,177.32,98.19,177.25,98.29,177.10,98.34,176.88,98.29,176.72,98.20,176.72,98.09,176.82,98.06,176.93,98.09,176.85,98.14,176.78,98.17,176.70,98.15,176.80,98.09,176.88,98.03,176.97,98.04,176.97,98.06,177.15,98.09,177.30,98.12,177.25,98.19,177.00,98.25,176.62
RZ_3522292_11032,null,null,50,0,0,98.28,176.47,98.25,176.68,98.21,177.05,98.19,177.45,98.15,177.50,98.11,177.55,98.10,177.57,98.12,177.60,98.15,177.75,98.14,177.90,98.14,178.00,98.17,177.93,98.20,177.88,98.20,177.88,98.20,177.75,98.20,177.45,98.24,177.15,98.26,176.93,98.28,176.85,98.28,176.75,98.29,176.68,98.29,176.62,98.30,176.65,98.31,176.75,98.28,176.85,98.24,176.82,98.17,176.85,98.16,176.93,98.15,177.00,98.19,177.03,98.20,176.95,98.20,176.93,98.19,176.93,98.19,176.90,98.15,176.88,98.12,176.90,98.12,176.95,98.15,177.00,98.19,177.03,98.17,177.05,98.21,176.88,98.26,176.72,98.31,176.80,98.33,176.95,98.34,177.10,98.35,177.03,98.36,177.15,98.38,177.28,98.40,177.32,98.41,177.22
RZ_3522292_11033,null,null,50,0,0,98.40,177.15,98.34,177.25,98.29,177.32,98.26,177.40,98.28,177.35,98.28,177.38,98.26,177.40,98.21,177.43,98.17,177.43,98.21,177.38,98.29,177.35,98.38,177.15,98.40,177.05,98.41,177.05,98.39,177.20,98.35,177.28,98.31,177.30,98.30,177.30,98.30,177.07,98.31,176.85,98.33,176.82,98.34,177.03,98.36,177.28,98.38,177.30,98.39,177.18,98.40,177.00,98.39,176.90,98.36,177.00,98.38,177.10,98.40,177.12,98.46,177.12,98.47,177.18,98.55,177.20,98.60,177.25,98.58,177.25,98.51,177.25,98.45,177.15,98.46,177.03,98.47,176.93,98.49,176.90,98.49,176.90,98.50,176.88,98.41,176.90,98.33,177.00,98.24,177.12,98.24,177.25,98.26,177.25,98.30,177.15,98.35,177.05,98.40,176.97
RZ_3522292_11034,null,null,50,0,0,98.42,176.97,98.45,176.93,98.42,176.85,98.40,176.80,98.40,176.82,98.39,177.03,98.36,177.38,98.33,177.72,98.33,178.03,98.33,178.18,98.35,177.65,98.45,177.00,98.55,176.32,98.55,176.30,98.49,176.35,98.45,176.47,98.49,176.90,98.53,177.25,98.51,177.55,98.47,177.53,98.44,177.53,98.42,177.50,98.47,177.22,98.51,176.97,98.58,176.78,98.60,176.88,98.55,176.93,98.46,176.97,98.38,177.05,98.38,177.05,98.34,177.03,98.31,176.95,98.36,176.95,98.49,176.62,98.61,176.30,98.62,176.18,98.60,176.38,98.56,176.57,98.55,176.55,98.54,176.53,98.53,176.50,98.51,176.47,98.50,176.45,98.53,176.43,98.58,176.38,98.66,176.32,98.74,176.28,98.70,176.28,98.62,176.30,98.53,176.35
RZ_3522292_11035,null,null,50,0,0,98.50,176.32,98.56,176.40,98.66,176.45,98.71,176.53,98.66,176.43,98.62,176.30,98.65,176.18,98.67,176.15,98.66,176.15,98.65,176.15,98.65,176.00,98.66,175.85,98.71,175.70,98.75,175.75,98.83,176.00,98.85,176.22,98.78,176.40,98.67,176.32,98.62,176.20,98.72,176.10,98.85,175.65,98.96,175.28,99.16,174.93,99.35,174.93,99.60,174.55,100.10,173.88,100.59,173.18,101.09,172.47,101.62,171.32,102.17,169.82,103.00,168.15,103.54,167.12,104.17,165.85,104.81,164.15,105.59,162.55,106.30,161.00,106.90,159.40,107.24,157.88,107.89,156.15,108.30,154.28,108.88,151.93,109.30,150.18,109.75,148.43,110.14,146.75,110.31,145.22,110.61,143.93,110.83,142.18,111.04,140.30,111.06,138.28,111.29,137.00
RZ_3522292_11036,null,null,50,0,0,111.59,135.75,111.96,133.90,112.14,132.03,112.50,128.70,112.79,126.72,113.39,123.85,113.72,122.12,114.47,119.00,115.01,116.22,115.54,113.70,115.89,112.05,116.51,110.55,117.12,108.70,117.60,107.45,117.72,106.55,118.08,105.70,118.55,104.45,119.10,103.42,119.39,102.50,119.42,101.70,119.53,100.90,119.61,99.72,119.70,98.92,119.89,97.97,120.11,97.62,120.33,97.30,120.51,95.75,120.70,93.67,120.91,91.65,121.03,89.88,121.15,88.78,121.25,86.88,121.36,85.62,121.47,83.97,121.67,82.72,121.75,81.55,121.81,79.62,121.75,78.05,121.56,76.15,121.41,74.88,121.26,73.20,121.21,72.22,121.06,71.25,120.91,70.70,120.79,69.50,120.76,68.15,120.60,66.80,120.44,65.55,119.88,65.00,119.45,64.45
RZ_3522292_11037,null,null,51,0,0,118.97,64.20,118.70,63.92,118.31,63.27,117.81,62.92,117.42,62.92,117.15,63.40,116.88,63.85,116.69,63.95,116.53,63.95,116.51,63.73,116.36,63.52,116.20,63.67,116.01,64.03,115.95,63.83,115.88,63.27,115.83,62.73,115.62,62.40,115.46,62.10,115.34,61.67,115.36,61.40,115.39,61.15,115.38,61.02,115.38,61.17,115.38,61.35,115.38,61.48,115.33,61.40,115.25,61.33,115.15,61.40,114.90,61.52,114.67,61.65,114.42,61.70,114.40,61.80,114.34,62.05,114.31,62.33,114.34,62.77,114.39,63.25,114.29,63.73,114.16,64.28,114.03,64.70,113.91,65.03,113.80,64.92,113.66,64.83,113.65,64.67,113.64,64.62,113.66,64.62,113.67,64.67,113.65,64.78,113.60,64.85,113.56,65.15,113.54,65.42,113.56,65.65
RZ_3522292_11038,null,null,50,0,0,113.59,65.72,113.64,65.78,113.66,65.83,113.69,65.75,113.69,65.75,113.67,65.83,113.69,65.92,113.70,66.05,113.66,66.15,113.61,66.08,113.59,65.90,113.61,65.72,113.62,65.80,113.64,65.88,113.65,65.88,113.66,65.78,113.67,65.70,113.75,65.95,113.81,66.20,113.83,66.42,113.76,66.30,113.69,66.17,113.67,66.08,113.66,66.10,113.65,66.10,113.66,66.35,113.65,66.58,113.64,66.92,113.62,67.12,113.61,67.35,113.61,67.47,113.64,67.22,113.65,66.95,113.65,66.72,113.64,66.80,113.71,67.12,113.79,67.42,113.89,67.55,113.90,67.42,113.94,67.33,113.95,67.33,113.96,67.22,113.95,67.15,113.92,67.08,113.90,67.05,113.89,67.03,113.90,67.33,113.90,67.65,113.91,68.00,113.92,68.00
RZ_3522292_11039,null,null,50,0,0,113.95,68.08,114.00,68.15,114.04,68.12,114.04,68.05,113.99,67.97,113.94,68.00,113.92,68.03,113.92,68.08,113.92,68.12,114.00,68.15,114.09,68.12,114.10,68.22,114.04,68.35,113.99,68.50,114.00,68.55,114.06,68.53,114.11,68.40,114.08,68.30,113.99,68.33,113.91,68.42,113.92,68.50,114.00,68.45,114.08,68.42,114.09,68.53,114.03,68.60,114.00,68.72,114.05,68.75,114.06,68.62,114.05,68.42,114.04,68.20,114.10,68.38,114.17,68.65,114.24,68.85,114.24,68.78,114.11,68.70,114.01,68.80,113.91,68.92,113.92,69.05,113.91,69.05,113.91,69.12,113.91,69.20,113.94,69.28,113.95,69.42,113.96,69.58,113.96,69.60,113.95,69.47,113.92,69.33,113.85,69.33,113.80,69.35,113.90,69.38
RZ_3522292_11040,null,null,51,0,0,114.05,69.42,114.20,69.50,114.20,69.65,114.14,69.72,114.06,69.72,114.00,69.70,114.00,69.70,114.00,69.72,114.00,69.72,114.04,69.70,114.08,69.75,114.12,69.78,114.14,69.95,114.05,70.08,113.97,70.10,113.96,70.00,114.04,69.90,114.06,69.65,114.03,69.42,113.99,69.28,114.03,69.40,114.06,69.50,114.12,69.50,114.12,69.58,114.14,69.62,114.12,69.67,114.11,69.55,114.11,69.47,114.11,69.38,114.12,69.38,114.14,69.47,114.15,69.58,114.15,69.72,114.11,69.72,114.08,69.67,114.04,69.58,114.05,69.53,114.06,69.50,114.12,69.50,114.19,69.55,114.24,69.60,114.24,69.62,114.24,69.65,114.29,69.72,114.33,69.78,114.33,69.80,114.25,69.78,114.17,69.88,114.15,69.97,114.15,70.05,114.16,70.03
RZ_3522292_11041,null,null,50,0,0,114.17,70.15,114.17,70.33,114.20,70.33,114.22,70.12,114.25,70.00,114.26,70.15,114.28,70.28,114.28,70.30,114.28,70.22,114.10,69.65,113.84,69.08,113.58,68.35,113.47,67.83,113.31,67.30,113.15,66.53,112.96,66.08,112.84,65.28,112.70,64.90,112.47,64.17,112.36,63.80,112.25,63.02,112.11,62.62,111.96,61.58,111.69,60.73,111.58,59.67,111.35,59.30,111.24,58.85,111.11,58.15,110.99,57.35,110.84,56.85,110.71,56.33,110.53,55.83,110.30,55.30,110.08,55.08,109.97,54.33,109.92,53.60,109.90,52.90,109.90,52.80,109.91,52.73,109.90,52.73,109.86,52.23,109.80,51.70,109.76,51.17,109.76,51.15,109.80,51.05,109.84,50.90,109.85,50.55,109.89,50.25,109.95,50.05,110.00,49.90
RZ_3522292_11042,null,null,50,0,0,109.95,49.77,109.89,49.42,109.85,49.23,109.89,48.92,109.94,48.83,109.86,48.67,109.75,48.65,109.69,48.65,109.75,48.70,109.81,48.80,109.81,48.90,109.80,49.00,109.80,49.02,109.78,49.00,109.75,48.98,109.74,48.90,109.74,48.88,109.86,48.85,109.97,48.92,110.05,48.98,109.99,48.98,109.91,48.98,109.86,49.00,109.88,49.02,109.91,49.08,109.97,49.08,109.99,49.05,109.99,49.20,109.96,49.50,109.95,49.77,109.94,49.75,109.94,49.65,109.91,49.60,109.90,49.65,109.89,49.70,109.90,49.60,109.96,49.50,110.03,49.42,110.09,49.52,110.08,49.58,110.08,49.58,110.06,49.77,110.06,50.02,110.08,50.33,110.10,50.38,110.11,50.45,110.14,50.45,110.15,50.45,110.16,50.45,110.12,50.48
RZ_3522292_11043,null,null,50,0,0,110.09,50.50,110.06,50.52,110.05,50.55,110.01,50.55,109.99,50.60,109.96,50.65,109.96,50.73,109.99,50.73,110.06,50.67,110.12,50.85,110.17,51.02,110.17,51.20,110.19,51.20,110.15,51.15,110.11,51.12,110.09,51.10,110.17,51.10,110.26,51.10,110.33,51.10,110.34,51.17,110.36,51.23,110.35,51.25,110.25,51.23,110.15,51.20,110.11,51.25,110.14,51.30,110.17,51.40,110.25,51.50,110.31,51.48,110.39,51.35,110.39,51.20,110.40,51.35,110.38,51.55,110.36,51.75,110.36,51.70,110.40,51.62,110.44,51.60,110.47,51.60,110.46,51.67,110.45,51.75,110.31,51.83,110.19,51.88,110.06,51.88,110.05,51.95,110.09,52.00,110.14,52.08,110.19,52.08,110.16,52.10,110.12,52.12,110.19,52.40
RZ_3522292_11044,null,null,50,0,0,110.25,52.65,110.31,52.98,110.29,53.02,110.28,52.80,110.29,52.50,110.31,52.33,110.34,52.55,110.33,52.70,110.34,52.75,110.36,52.62,110.41,52.60,110.45,52.75,110.47,52.92,110.47,53.02,110.46,52.95,110.45,52.88,110.42,52.92,110.40,52.98,110.38,52.88,110.34,52.75,110.31,52.88,110.33,53.10,110.35,53.30,110.39,53.17,110.40,53.08,110.41,53.02,110.45,53.00,110.47,53.15,110.50,53.30,110.50,53.48,110.50,53.50,110.53,53.30,110.55,53.10,110.49,52.95,110.38,52.98,110.26,53.00,110.29,52.98,110.30,52.95,110.29,52.98,110.25,53.02,110.25,53.05,110.26,53.10,110.28,53.15,110.28,53.17,110.19,53.20,110.10,53.17,110.01,53.15,110.03,53.12,110.20,53.10,110.36,53.25
RZ_3522292_11045,null,null,50,0,0,110.41,53.42,110.29,53.62,110.15,53.65,110.14,53.70,110.20,53.48,110.28,53.25,110.35,53.05,110.36,53.08,110.33,53.17,110.29,53.33,110.24,53.48,110.22,53.58,110.22,53.60,110.24,53.62,110.26,53.58,110.25,53.52,110.22,53.55,110.20,53.65,110.21,53.75,110.29,53.77,110.36,53.75,110.35,53.75,110.29,53.73,110.21,53.77,110.20,53.83,110.19,53.73,110.20,53.58,110.22,53.60,110.26,53.77,110.30,53.98,110.35,53.98,110.39,53.98,110.36,54.02,110.29,54.08,110.22,54.02,110.25,53.90,110.29,53.73,110.35,53.67,110.40,53.58,110.47,53.52,110.51,53.52,110.51,53.58,110.46,53.90,110.42,54.17,110.42,54.42,110.46,54.40,110.49,54.38,110.50,54.40,110.51,54.48,110.53,54.52
RZ_3522292_11046,null,null,50,0,0,110.54,54.50,110.49,54.40,110.42,54.25,110.36,54.17,110.39,54.27,110.40,54.40,110.44,54.62,110.46,54.73,110.46,54.73,110.44,54.62,110.41,54.52,110.41,54.38,110.41,54.23,110.40,54.08,110.39,54.08,110.38,54.08,110.35,54.10,110.35,54.15,110.34,54.17,110.33,54.17,110.34,54.33,110.38,54.38,110.39,54.45,110.35,54.38,110.31,54.38,110.44,54.38,110.56,54.60,110.62,54.85,110.54,55.15,110.41,55.20,110.38,55.02,110.38,54.80,110.49,54.55,110.58,54.48,110.58,54.42,110.50,54.58,110.44,54.77,110.44,55.00,110.44,55.02,110.44,55.05,110.47,55.08,110.49,55.10,110.49,55.10,110.47,55.08,110.46,55.02,110.47,54.88,110.50,54.75,110.53,54.80,110.54,54.98,110.53,55.15
RZ_3522292_11047,null,null,50,0,0,110.53,55.15,110.50,55.12,110.46,55.10,110.45,55.08,110.50,55.00,110.54,54.92,110.55,54.85,110.54,54.98,110.59,55.17,110.65,55.35,110.61,55.42,110.53,55.45,110.45,55.52,110.49,55.58,110.53,55.60,110.58,55.58,110.61,55.55,110.66,55.67,110.69,55.83,110.70,55.88,110.70,55.80,110.71,55.73,110.71,55.73,110.66,55.75,110.60,55.70,110.54,55.65,110.56,55.60,110.58,55.58,110.59,55.58,110.60,55.70,110.61,55.83,110.61,55.98,110.64,56.00,110.66,56.08,110.69,56.12,110.67,56.15,110.67,56.15,110.60,56.15,110.53,56.15,110.56,56.17,110.66,56.23,110.74,56.30,110.71,56.35,110.69,56.35,110.69,56.27,110.69,56.20,110.67,56.17,110.66,56.25,110.65,56.35,110.64,56.35
RZ_3522292_11048,null,null,50,0,0,110.65,56.23,110.65,56.08,110.69,55.95,110.71,56.02,110.65,56.08,110.56,56.10,110.41,56.15,110.36,56.20,110.45,56.20,110.60,56.20,110.74,56.15,110.75,56.20,110.78,56.27,110.76,56.17,110.74,56.05,110.72,56.12,110.75,56.33,110.67,56.50,110.59,56.62,110.58,56.77,110.66,56.92,110.75,57.00,110.66,57.02,110.59,56.73,110.54,56.42,110.58,56.12,110.61,56.10,110.62,56.20,110.64,56.40,110.65,56.58,110.66,56.60,110.84,56.55,111.05,56.48,111.40,56.77,111.69,57.10,112.20,57.50,112.83,57.62,113.64,58.00,114.47,58.55,115.42,59.05,116.35,59.85,117.45,60.40,118.59,61.00,119.88,61.05,121.08,61.10,122.30,61.10,123.50,61.38,124.71,61.65,125.62,62.00,126.53,62.00
RZ_3522292_11049,null,null,50,0,0,127.31,62.00,128.21,62.12,129.03,62.23,129.69,62.35,130.15,62.38,130.47,62.42,130.82,62.60,131.14,62.92,131.50,63.35,131.72,63.67,131.99,63.83,132.14,64.10,132.45,64.30,132.70,64.50,132.84,64.55,132.82,64.92,132.82,65.25,132.85,65.38,132.88,65.17,132.84,64.97,132.72,64.90,132.65,64.83,132.61,64.75,132.59,64.62,132.49,64.50,132.31,64.58,132.16,64.78,132.03,64.92,131.90,64.90,131.79,64.95,131.68,65.12,131.57,65.30,131.50,65.53,131.44,65.65,131.40,65.80,131.30,65.83,131.22,65.67,131.01,65.40,130.85,65.12,130.70,65.08,130.71,65.10,130.75,65.08,130.78,65.08,130.71,65.10,130.61,65.12,130.54,65.10,130.55,65.08,130.56,65.05,130.55,65.05,130.59,65.10
RZ_3522292_11050,null,null,51,0,0,130.62,65.12,130.57,65.15,130.47,65.17,130.34,65.22,130.30,65.28,130.25,65.30,130.25,65.35,130.19,65.40,130.14,65.45,130.12,65.47,130.15,65.42,130.16,65.40,130.12,65.35,130.10,65.38,130.10,65.38,130.11,65.35,130.12,65.33,130.15,65.30,130.09,65.28,130.00,65.28,129.91,65.40,129.91,65.50,129.90,65.60,129.89,65.58,129.89,65.60,129.90,65.62,129.96,65.62,130.03,65.60,130.04,65.60,129.99,65.58,129.93,65.50,129.88,65.40,129.88,65.38,129.86,65.47,129.86,65.78,129.86,66.00,129.90,66.05,129.91,65.95,129.93,65.83,129.93,65.75,129.96,65.70,129.99,65.83,130.00,65.97,129.97,65.92,129.96,65.70,129.99,65.45,130.01,65.42,129.96,65.33,129.89,65.28,129.81,65.28,129.82,65.42
RZ_3522292_11051,null,null,49,0,0,129.85,65.53,129.86,65.60,129.89,65.60,129.90,65.75,129.94,66.03,129.96,66.25,129.89,66.15,129.79,65.92,129.72,65.72,129.76,65.58,129.79,65.45,129.78,65.30,129.76,65.33,129.75,65.40,129.76,65.45,129.85,65.47,129.93,65.42,129.91,65.38,129.82,65.47,129.76,65.60,129.79,65.80,129.79,65.90,129.78,65.97,129.76,65.95,129.76,65.90,129.74,65.90,129.70,65.95,129.66,66.08,129.68,66.20,129.71,66.12,129.75,65.92,129.76,65.72,129.78,65.72,129.78,65.83,129.78,65.90,129.75,66.00,129.65,66.12,129.55,66.25,129.43,66.33,129.41,66.20,129.56,66.08,129.71,66.00,129.85,66.03,129.81,66.25,129.78,66.47,129.76,66.55,129.78,66.45,129.80,66.38,129.88,66.20
RZ_3522292_11052,null,null,50,0,0,129.93,65.95,129.96,65.70,129.95,65.65,129.79,65.67,129.64,65.75,129.55,65.85,129.62,65.90,129.70,65.95,129.70,65.92,129.70,65.97,129.71,66.05,129.72,66.15,129.74,66.20,129.74,66.17,129.71,66.20,129.69,66.20,129.66,66.22,129.68,66.22,129.66,66.20,129.65,66.08,129.70,66.00,129.75,66.08,129.72,66.25,129.64,66.47,129.60,66.58,129.68,66.65,129.75,66.65,129.78,66.65,129.78,66.60,129.79,66.55,129.78,66.38,129.71,66.30,129.64,66.25,129.57,66.35,129.57,66.38,129.72,66.33,129.89,66.25,129.88,66.20,129.71,66.22,129.57,66.22,129.56,66.30,129.56,66.38,129.53,66.50,129.55,66.62,129.56,66.62,129.57,66.55,129.57,66.40,129.59,66.35,129.60,66.30,129.61,66.28
RZ_3522292_11053,null,null,50,0,0,129.65,66.28,129.69,66.33,129.71,66.45,129.70,66.58,129.68,66.65,129.56,66.67,129.45,66.70,129.35,66.75,129.34,66.75,129.35,66.72,129.40,66.88,129.46,67.05,129.54,66.95,129.56,66.67,129.51,66.60,129.44,66.78,129.39,67.10,129.40,67.17,129.41,67.17,129.40,67.05,129.39,66.97,129.44,66.95,129.50,66.92,129.60,66.85,129.64,66.78,129.69,66.88,129.69,67.08,129.70,67.28,129.59,67.33,129.46,67.30,129.35,67.17,129.34,67.03,129.34,67.03,129.36,67.10,129.40,67.20,129.43,67.25,129.44,67.40,129.43,67.53,129.43,67.62,129.44,67.62,129.45,67.62,129.45,67.65,129.45,67.38,129.45,67.10,129.45,66.85,129.44,66.92,129.41,67.05,129.45,67.25,129.50,67.42,129.57,67.58
RZ_3522292_11054,null,null,50,0,0,129.59,67.62,129.60,67.70,129.61,67.72,129.50,67.60,129.38,67.45,129.36,67.30,129.46,67.42,129.57,67.55,129.57,67.83,129.47,68.00,129.39,68.10,129.31,68.08,129.31,68.08,129.31,68.08,129.34,68.10,129.35,68.10,129.36,68.10,129.36,68.12,129.36,68.12,129.38,68.17,129.39,68.20,129.43,68.17,129.46,68.12,129.49,68.12,129.47,68.17,129.47,68.25,129.47,68.33,129.45,68.38,129.40,68.38,129.35,68.20,129.31,68.05,129.35,67.92,129.38,68.03,129.45,68.08,129.50,68.10,129.50,68.15,129.43,68.22,129.32,68.28,129.28,68.35,129.26,68.38,129.22,68.40,129.18,68.38,129.15,68.40,129.12,68.60,129.10,68.80,129.06,68.95,129.05,68.92,129.04,68.88,129.00,68.88,128.99,69.10
RZ_3522292_11055,null,null,50,0,0,129.07,69.33,129.16,69.47,129.26,69.45,129.30,69.40,129.35,69.40,129.36,69.40,129.35,69.40,129.29,69.38,129.22,69.20,129.15,69.03,129.12,68.97,129.10,69.08,129.05,69.25,129.01,69.30,128.99,69.35,129.00,69.38,129.01,69.47,129.03,69.53,129.03,69.58,129.03,69.80,129.00,70.05,128.97,70.35,128.95,70.38,129.04,70.35,129.12,70.25,129.21,70.17,129.20,70.20,129.19,70.22,129.18,70.25,129.19,70.25,129.19,70.22,129.21,70.22,129.24,70.22,129.22,70.22,129.19,70.22,129.12,70.28,129.09,70.35,129.05,70.40,129.04,70.42,129.04,70.67,129.07,70.95,129.14,71.53,129.39,71.88,129.72,72.55,130.07,73.28,130.51,74.22,130.90,75.58,131.49,76.95,132.03,78.55,132.60,79.62
RZ_3522292_11056,null,null,50,0,0,132.96,81.20,133.22,82.70,133.39,84.45,133.54,86.03,133.64,87.20,133.75,88.60,133.79,89.28,133.76,90.80,133.70,92.00,133.70,93.60,133.68,95.15,133.69,96.70,133.74,98.35,133.79,99.90,133.84,101.20,133.80,102.75,133.74,103.97,133.68,105.70,133.65,107.33,133.71,109.38,133.78,111.20,133.72,113.03,133.57,114.70,133.44,116.30,133.34,118.00,133.29,119.35,133.11,120.92,132.93,121.88,132.70,123.08,132.53,123.88,132.19,125.08,131.78,126.10,131.38,127.05,131.16,127.85,130.99,128.20,130.85,128.55,130.79,128.57,130.79,128.57,130.78,128.55,130.76,128.50,130.78,128.47,130.82,128.47,130.86,128.35,130.90,128.25,130.94,128.12,130.97,128.07,130.97,128.07,130.94,128.10,130.90,128.12,130.93,128.20
RZ_3522292_11057,null,null,50,0,0,131.00,128.50,131.09,128.65,131.10,128.72,131.09,128.78,131.06,128.97,131.12,129.22,131.18,129.28,131.24,129.35,131.26,129.45,131.22,129.55,131.15,129.18,131.07,128.78,131.06,128.35,131.04,128.35,131.00,128.35,131.00,128.30,131.01,128.25,130.99,128.32,130.91,128.45,130.89,128.43,130.91,128.28,130.96,127.97,130.94,127.97,130.90,127.97,130.86,127.90,130.88,127.67,130.90,127.35,130.86,127.22,130.79,127.10,130.74,127.10,130.78,127.05,130.86,127.00,130.94,127.00,131.03,127.08,131.07,127.15,131.14,127.00,131.12,126.85,131.09,126.70,131.05,126.67,131.07,126.65,131.09,126.78,131.10,126.92,131.10,127.10,131.10,127.05,131.11,127.03,131.11,127.03,131.09,127.10,131.07,127.10,131.03,127.05,130.99,126.88
RZ_3522292_11058,null,null,50,0,0,130.90,126.67,130.86,126.62,130.93,126.70,131.03,126.88,131.10,126.95,131.06,127.08,131.03,127.10,130.96,127.10,130.93,126.97,130.89,126.88,130.93,126.78,130.94,126.53,130.95,126.25,130.96,126.03,130.99,126.08,130.97,126.25,130.93,126.45,130.88,126.65,130.88,126.70,130.93,126.75,131.04,126.80,131.12,126.83,131.06,126.85,130.94,126.78,130.81,126.75,130.82,126.70,130.84,126.70,130.86,126.70,130.90,126.72,130.99,126.83,131.04,126.80,131.09,126.78,131.09,126.75,131.04,126.80,131.00,126.85,130.96,126.92,130.96,126.95,130.99,126.88,131.04,126.80,131.07,126.70,131.10,126.78,131.09,126.88,131.09,126.88,131.09,126.78,131.07,126.72,131.12,126.75,131.16,126.80,131.15,126.83,131.06,126.90,130.97,126.92
RZ_3522292_11059,null,null,50,0,0,130.95,126.92,130.95,126.92,130.95,126.83,130.93,126.78,130.86,126.78,130.80,126.95,130.75,127.08,130.75,127.12,130.74,127.15,130.71,127.17,130.69,127.20,130.69,127.17,130.70,127.15,130.69,127.15,130.70,127.15,130.70,127.15,130.76,127.12,130.80,127.20,130.89,127.30,130.94,127.40,130.96,127.42,130.93,127.45,130.88,127.47,130.80,127.50,130.75,127.58,130.71,127.75,130.71,127.92,130.69,128.05,130.66,128.10,130.69,127.90,130.74,127.65,130.78,127.40,130.78,127.40,130.78,127.40,130.76,127.53,130.78,127.65,130.76,127.97,130.76,128.15,130.79,128.32,130.85,128.30,130.85,128.25,130.81,127.88,130.76,127.50,130.76,127.10,130.75,127.03,130.76,127.28,130.78,127.60,130.78,127.92,130.76,127.97,130.76,128.00
RZ_3522292_11060,null,null,50,0,0,130.78,128.05,130.78,128.03,130.76,128.03,130.76,128.05,130.76,128.12,130.78,128.18,130.81,128.22,130.84,128.25,130.85,128.15,130.82,128.05,130.80,128.00,130.80,128.03,130.80,128.07,130.81,128.10,130.81,128.10,130.81,128.12,130.82,128.10,130.82,128.18,130.82,128.28,130.82,128.38,130.85,128.35,130.89,128.22,130.91,128.12,130.86,128.15,130.81,128.25,130.78,128.38,130.78,128.35,130.75,128.32,130.75,128.32,130.74,128.50,130.72,128.70,130.75,128.85,130.76,128.85,130.75,128.82,130.70,128.82,130.74,128.80,130.81,128.80,130.89,128.53,130.88,128.28,130.84,128.07,130.80,128.20,130.75,128.35,130.71,128.50,130.69,128.55,130.69,128.62,130.71,128.62,130.72,128.68,130.75,128.70,130.80,128.72,130.85,128.70
RZ_3522292_11061,null,null,50,0,0,130.90,128.72,130.91,128.75,130.86,128.75,130.80,128.62,130.74,128.50,130.75,128.45,130.75,128.65,130.78,128.88,130.82,128.95,130.86,128.82,130.90,128.95,130.89,129.18,130.88,129.30,130.88,129.20,130.88,129.10,130.90,128.90,130.93,128.70,130.96,128.47,130.97,128.50,130.99,128.50,130.99,128.50,130.99,128.75,130.95,128.97,130.90,129.03,130.85,128.82,130.85,128.78,130.86,128.95,130.88,129.12,130.88,128.95,130.88,128.80,130.86,128.80,130.88,128.97,130.91,129.30,130.95,129.45,130.95,129.62,130.93,129.60,130.91,129.57,130.93,129.55,130.89,129.53,130.84,129.57,130.78,129.60,130.78,129.62,130.78,129.82,130.76,130.05,130.75,130.35,130.71,130.45,130.69,130.30,130.68,130.03,130.69,129.75,130.70,129.75
RZ_3522292_11062,null,null,51,0,0,130.69,129.82,130.68,129.90,130.66,130.00,130.70,130.05,130.75,130.10,130.79,130.07,130.79,130.07,130.79,130.07,130.78,130.05,130.78,130.03,130.79,130.00,130.78,130.05,130.76,130.05,130.80,130.03,130.84,129.95,130.89,129.93,130.89,129.90,130.88,129.93,130.84,129.97,130.81,130.00,130.82,129.97,130.85,129.93,130.88,129.85,130.88,129.88,130.89,129.95,130.90,129.97,130.91,129.95,130.96,129.95,131.00,130.03,131.04,130.10,131.04,130.25,131.01,130.47,130.99,130.70,130.94,130.60,130.88,130.43,130.81,130.28,130.88,130.32,130.97,130.32,131.05,130.32,131.00,130.35,130.95,130.38,130.91,130.38,130.93,130.30,130.94,130.22,130.96,130.18,130.93,130.30,130.90,130.43,130.89,130.47,130.90,130.38,130.91,130.28,130.91,130.15
RZ_3522292_11063,null,null,50,0,0,130.93,130.07,130.95,130.03,130.95,130.07,130.95,130.10,130.95,130.12,130.95,130.12,130.95,130.10,130.95,130.30,130.94,130.53,130.93,130.78,130.91,130.78,130.93,130.60,130.94,130.43,130.99,130.28,131.01,130.38,131.07,130.47,131.11,130.55,131.14,130.60,131.15,130.65,131.20,130.68,131.25,130.62,131.09,130.65,130.89,130.72,130.78,130.82,130.88,130.88,130.97,130.95,130.99,131.07,130.99,131.18,130.96,131.28,130.99,131.28,131.01,131.00,131.03,130.72,131.01,130.47,131.00,130.47,131.04,130.45,131.06,130.40,131.11,130.38,131.11,130.40,131.04,130.40,130.95,130.30,130.86,130.18,130.80,130.32,130.75,130.57,130.78,130.85,130.84,130.88,130.89,130.95,130.88,131.03,130.86,131.15,130.88,131.22,130.89,131.30
RZ_3522292_11064,null,null,50,0,0,130.90,131.28,130.88,131.05,130.82,130.82,130.78,130.62,130.75,130.65,130.75,130.85,130.79,131.03,130.85,131.25,130.90,131.28,130.84,131.28,130.75,131.22,130.68,131.18,130.68,131.18,130.65,131.25,130.64,131.30,130.65,131.35,130.70,131.35,130.79,131.35,130.86,131.35,130.93,131.35,130.94,131.35,130.88,131.35,130.81,131.35,130.76,131.35,130.79,131.30,130.81,131.25,130.84,131.10,130.81,131.00,130.80,131.03,130.79,131.12,130.78,131.22,130.80,131.22,130.82,131.22,130.86,131.25,130.91,131.32,130.94,131.43,130.94,131.57,130.90,131.75,130.84,131.88,130.78,131.93,130.75,131.95,130.74,131.82,130.76,131.68,130.78,131.55,130.81,131.55,130.84,131.65,130.85,131.85,130.82,132.03,130.81,131.95,130.80,131.78
RZ_3522292_11065,null,null,50,0,0,130.80,131.62,130.81,131.70,130.79,131.80,130.76,131.85,130.74,131.85,130.72,132.03,130.74,132.20,130.78,132.25,130.82,132.12,130.91,132.03,130.96,132.05,131.01,132.07,130.99,132.12,130.93,132.12,130.89,132.00,130.85,131.85,130.88,131.70,130.93,131.70,130.97,131.70,131.03,131.68,131.04,131.70,131.05,131.70,130.96,131.93,130.86,132.18,130.80,132.38,130.84,132.30,130.86,132.32,130.85,132.40,130.84,132.18,130.86,131.85,130.89,131.50,130.90,131.82,130.90,132.12,130.91,132.38,130.95,132.38,130.99,132.40,130.96,132.50,130.95,132.32,130.96,132.10,131.01,131.88,131.01,131.88,130.97,131.90,130.90,131.90,130.85,131.97,130.81,132.05,130.82,132.10,130.82,132.05,130.81,132.10,130.80,132.28,130.79,132.38
RZ_3522292_11066,null,null,51,0,0,130.79,132.38,130.76,132.28,130.75,132.45,130.71,132.70,130.69,132.93,130.71,132.95,130.84,132.95,130.95,132.95,130.95,132.95,130.93,133.05,130.90,133.15,130.94,133.05,130.95,132.88,130.96,132.65,130.89,132.65,130.81,132.65,130.76,132.80,130.78,132.93,130.79,133.05,130.79,133.10,130.79,133.05,130.80,132.88,130.81,132.55,130.85,132.32,130.88,132.45,130.91,132.70,130.94,133.00,130.96,133.07,130.99,133.05,130.97,132.97,130.96,133.03,130.95,133.15,130.95,133.28,130.95,133.12,130.99,132.95,131.01,132.82,130.94,133.12,130.84,133.40,130.76,133.57,130.82,133.53,130.88,133.70,130.86,133.95,130.81,133.95,130.79,133.72,130.79,133.47,130.79,133.45,130.75,133.45,130.72,133.62,130.74,133.72,130.78,133.82,130.81,133.78
RZ_3522292_11067,null,null,50,0,0,130.84,133.80,130.88,133.88,130.90,133.95,130.88,134.00,130.84,134.00,130.79,134.03,130.82,134.12,130.85,134.25,130.88,134.25,130.90,134.15,130.96,134.18,130.91,134.30,130.81,134.45,130.71,134.57,130.72,134.65,130.74,134.62,130.74,134.47,130.74,134.35,130.78,134.53,130.81,134.62,130.86,134.65,130.85,134.47,130.84,134.45,130.82,134.50,130.84,134.57,130.85,134.50,130.90,134.43,130.93,134.45,130.96,134.55,130.91,134.70,130.86,134.75,130.81,134.72,130.75,134.65,130.68,134.57,130.60,134.65,130.60,134.78,130.59,134.93,130.68,134.88,130.76,134.82,130.86,134.85,130.89,134.90,130.91,134.95,130.94,134.90,130.97,134.78,131.01,134.65,131.04,134.68,131.05,134.80,131.04,135.03,130.99,135.15,130.95,135.30
RZ_3522292_11068,null,null,50,0,0,130.91,135.30,130.90,135.18,130.88,135.05,130.86,134.90,130.86,134.93,130.86,134.95,130.86,134.95,130.86,134.93,130.88,134.82,130.88,134.75,130.89,134.68,130.89,134.80,130.89,134.90,130.94,135.03,131.00,135.05,131.05,134.82,131.04,134.57,130.94,134.53,130.85,134.72,130.75,134.85,130.72,134.78,130.80,134.68,130.89,134.70,130.97,134.72,130.99,134.85,131.01,134.95,131.01,135.05,130.99,135.05,130.95,135.05,130.91,134.93,130.91,134.82,130.96,134.93,131.01,135.12,131.01,135.30,131.00,135.25,130.95,135.28,130.96,135.35,131.00,135.07,131.06,134.72,131.10,134.47,131.04,134.90,130.95,135.32,130.86,135.53,130.84,135.40,130.84,135.28,130.84,135.28,130.81,135.35,130.79,135.40,130.80,135.45,130.82,135.43
RZ_3522292_11069,null,null,50,0,0,130.89,135.28,130.93,135.18,130.93,135.05,130.89,135.05,130.85,135.15,130.86,135.32,130.85,135.50,130.82,135.60,130.81,135.62,130.86,135.60,130.91,135.53,130.97,135.43,130.97,135.38,130.95,135.35,130.93,135.40,130.81,135.47,130.74,135.50,130.69,135.47,130.76,135.45,130.84,135.38,130.88,135.32,130.95,135.32,131.03,135.40,131.19,135.50,131.32,135.55,131.56,135.55,131.76,135.53,132.00,135.47,132.16,135.03,132.31,134.57,132.55,134.10,132.80,134.03,133.01,133.75,133.06,133.50,133.20,133.12,133.35,132.85,133.49,132.60,133.50,132.10,133.56,131.68,133.59,131.12,133.57,130.93,133.45,130.75,133.30,130.30,133.16,129.90,133.05,129.30,132.99,129.03,132.89,128.60,132.79,128.38,132.62,127.55,132.51,126.92
RZ_3522292_11070,null,null,50,0,0,132.46,126.10,132.49,125.92,132.51,125.30,132.43,124.88,132.34,124.25,132.28,123.72,132.30,123.08,132.25,122.35,132.14,121.67,131.97,120.85,131.81,120.33,131.64,119.35,131.38,118.67,131.20,117.70,131.01,117.42,130.84,116.90,130.65,116.12,130.50,115.35,130.46,114.17,130.38,113.53,130.21,112.58,130.07,112.05,129.78,111.53,129.53,111.22,129.24,110.95,129.04,110.38,128.71,109.58,128.43,109.00,128.14,108.67,127.95,108.55,127.71,107.80,127.54,107.20,127.42,106.65,127.35,106.03,127.35,105.33,127.33,104.62,127.29,104.17,127.04,103.78,126.80,103.00,126.58,102.40,126.51,101.80,126.41,101.20,126.12,100.72,125.88,100.33,125.67,100.30,125.54,99.70,125.41,99.00,125.28,98.22,125.28,98.12,125.22,98.03
RZ_3522292_11071,null,null,50,0,0,125.17,98.00,125.14,97.97,125.15,97.90,125.16,97.85,125.20,97.83,125.22,97.78,125.26,97.78,125.26,97.75,125.20,97.72,125.14,97.62,125.06,97.55,125.05,97.58,125.01,97.60,125.00,97.60,125.01,97.55,125.04,97.47,125.06,97.42,125.06,97.45,125.08,97.35,125.06,97.20,125.04,97.10,125.06,97.15,125.12,97.28,125.20,97.45,125.21,97.62,125.21,97.65,125.22,97.55,125.22,97.47,125.22,97.42,125.22,97.42,125.17,97.47,125.11,97.55,125.05,97.53,125.04,97.45,124.99,97.30,124.95,97.25,124.95,97.33,125.03,97.45,125.12,97.47,125.21,97.38,125.21,97.42,125.15,97.55,125.08,97.72,125.05,97.70,125.08,97.65,125.14,98.00,125.19,98.45,125.24,98.90,125.25,98.85,125.20,98.80
RZ_3522292_11072,null,null,50,0,0,125.15,98.72,125.12,98.70,125.17,98.65,125.22,98.67,125.28,98.62,125.30,98.58,125.21,98.50,125.11,98.45,125.01,98.75,125.03,99.10,125.03,99.45,125.08,99.50,125.14,99.58,125.20,99.62,125.21,99.78,125.21,99.85,125.19,99.90,125.11,99.83,125.04,99.75,124.97,99.88,124.96,100.00,125.05,100.15,125.14,100.17,125.14,100.20,125.05,100.20,125.01,100.20,125.08,100.25,125.10,100.30,125.08,100.35,125.05,100.35,125.01,100.38,124.99,100.40,124.97,100.40,125.03,100.40,125.08,100.35,125.11,100.30,125.03,100.28,124.94,100.28,124.96,100.35,125.08,100.42,125.19,100.50,125.19,100.50,125.15,100.50,125.06,100.70,124.97,100.88,124.94,101.08,124.95,101.08,124.97,101.17,125.06,101.28,125.15,101.35
RZ_3522292_11073,null,null,51,0,0,125.21,101.35,125.20,101.33,125.20,101.25,125.24,101.15,125.26,101.05,125.17,101.00,125.04,100.97,124.90,101.00,124.86,100.88,124.88,100.78,124.91,100.62,124.94,100.60,124.96,100.90,124.99,101.25,125.01,101.38,125.03,101.17,125.01,100.95,124.99,100.97,124.97,100.97,125.03,100.97,125.09,101.08,125.15,101.20,125.12,101.25,125.09,101.17,125.00,101.08,124.92,101.17,124.95,101.42,125.05,101.67,125.14,101.72,125.04,101.62,124.91,101.53,124.90,101.67,125.01,101.88,125.12,102.05,125.15,102.00,125.16,101.88,125.06,101.80,124.95,101.75,124.84,101.60,124.83,101.45,124.83,101.35,124.85,101.53,124.86,101.70,124.88,101.85,124.86,101.92,124.85,102.00,124.84,102.00,124.84,102.03,124.96,102.05,125.09,102.08,125.11,101.95
RZ_3522292_11074,null,null,50,0,0,125.03,101.78,124.92,101.60,124.97,101.60,125.03,101.70,125.09,101.80,125.10,101.92,125.08,101.92,125.03,101.92,124.99,101.88,124.99,101.80,125.00,101.70,125.06,101.70,125.12,101.78,125.15,101.83,125.10,101.85,125.04,102.08,125.00,102.30,124.99,102.45,124.99,102.42,125.01,102.38,125.03,102.38,125.03,102.38,125.01,102.45,124.97,102.55,124.95,102.65,124.92,102.72,124.91,102.75,124.85,102.72,124.80,102.65,124.76,102.45,124.80,102.30,124.86,102.15,124.90,102.15,124.92,102.12,124.96,102.35,124.99,102.55,124.99,102.72,124.92,102.67,124.86,102.65,124.79,102.62,124.78,102.62,124.76,102.62,124.78,102.72,124.79,102.83,124.78,102.90,124.76,102.95,124.80,102.95,124.81,102.97,124.83,102.95,124.74,102.95
RZ_3522292_11075,null,null,50,0,0,124.70,102.97,124.67,103.00,124.69,102.92,124.71,102.88,124.72,102.80,124.74,102.83,124.75,102.80,124.83,102.75,124.91,102.67,124.89,102.62,124.83,102.55,124.78,102.53,124.83,102.53,124.85,102.55,124.86,102.58,124.84,102.70,124.85,102.78,124.86,102.90,124.88,102.92,124.88,102.95,124.88,102.97,124.88,103.08,124.86,103.20,124.85,103.30,124.88,103.28,124.91,103.25,124.97,103.22,125.01,103.17,124.95,103.15,124.85,103.15,124.72,103.50,124.71,103.83,124.78,104.10,124.86,104.00,124.96,103.70,124.99,103.47,124.95,103.33,124.88,103.35,124.81,103.40,124.81,103.55,124.83,103.62,124.84,103.72,124.81,103.67,124.80,103.67,124.76,103.62,124.74,103.60,124.71,103.60,124.72,103.65,124.71,103.70,124.71,103.70
RZ_3522292_11076,null,null,50,0,0,124.71,103.67,124.66,103.67,124.62,103.70,124.59,103.72,124.62,103.72,124.65,103.80,124.66,103.78,124.71,103.75,124.76,103.60,124.88,103.67,124.92,103.83,124.97,104.03,124.97,104.15,124.96,104.17,124.91,104.12,124.88,104.15,124.85,104.22,124.86,104.30,124.88,104.38,124.80,104.50,124.71,104.62,124.64,104.78,124.67,104.88,124.67,104.70,124.65,104.40,124.64,104.10,124.66,104.10,124.67,104.17,124.67,104.28,124.66,104.42,124.65,104.50,124.65,104.62,124.65,104.70,124.64,104.62,124.60,104.50,124.59,104.35,124.60,104.33,124.66,104.35,124.72,104.42,124.75,104.50,124.72,104.50,124.70,104.50,124.66,104.53,124.64,104.75,124.60,104.95,124.59,105.17,124.60,105.17,124.62,105.00,124.66,104.80,124.65,104.58
RZ_3522292_11077,null,null,50,0,0,124.66,104.53,124.70,104.47,124.75,104.45,124.75,104.42,124.71,104.40,124.67,104.53,124.65,104.65,124.65,104.75,124.65,104.70,124.64,104.62,124.64,104.65,124.66,104.67,124.69,104.80,124.71,104.95,124.74,105.08,124.74,105.12,124.79,105.08,124.83,105.10,124.83,105.15,124.78,105.38,124.71,105.58,124.67,105.72,124.67,105.67,124.64,105.53,124.60,105.40,124.53,105.15,124.51,104.97,124.49,104.88,124.47,104.90,124.47,104.85,124.46,104.88,124.46,104.97,124.41,105.17,124.36,105.28,124.34,105.30,124.38,105.30,124.44,105.30,124.51,105.28,124.59,105.25,124.65,105.22,124.64,105.22,124.59,105.25,124.65,105.28,124.78,105.25,124.91,105.25,124.92,105.22,124.86,105.20,124.78,105.15,124.69,104.97,124.70,104.90
RZ_3522292_11078,null,null,50,0,0,124.71,104.85,124.74,104.92,124.74,105.10,124.66,105.25,124.60,105.33,124.55,105.25,124.58,105.05,124.60,104.90,124.60,104.80,124.61,104.88,124.60,104.95,124.59,105.00,124.59,105.00,124.54,104.95,124.49,104.92,124.46,104.95,124.47,104.92,124.49,104.92,124.50,104.97,124.53,105.10,124.56,105.25,124.58,105.38,124.54,105.42,124.51,105.47,124.50,105.45,124.51,105.40,124.49,105.38,124.46,105.38,124.45,105.38,124.42,105.40,124.40,105.55,124.35,105.70,124.35,105.88,124.42,105.88,124.53,105.62,124.61,105.38,124.61,105.22,124.60,105.42,124.56,105.70,124.53,105.80,124.55,105.75,124.60,105.65,124.64,105.60,124.62,105.47,124.62,105.33,124.69,105.28,124.74,105.35,124.71,105.45,124.62,105.50,124.54,105.58
RZ_3522292_11079,null,null,51,0,0,124.54,105.60,124.59,105.55,124.64,105.53,124.69,105.58,124.67,105.65,124.70,105.83,124.71,105.90,124.65,106.00,124.53,106.00,124.40,106.03,124.42,106.03,124.50,106.00,124.59,106.05,124.62,106.10,124.62,106.12,124.60,106.05,124.58,105.97,124.56,106.20,124.55,106.42,124.54,106.47,124.49,106.12,124.46,105.75,124.40,105.78,124.38,106.00,124.38,106.20,124.39,106.20,124.39,106.28,124.31,106.40,124.25,106.50,124.29,106.50,124.38,106.45,124.54,106.40,124.60,106.45,124.71,106.47,124.75,106.42,124.71,106.35,124.61,106.28,124.49,106.28,124.45,106.20,124.42,106.00,124.44,105.80,124.53,106.05,124.61,106.35,124.58,106.67,124.47,106.65,124.47,106.65,124.59,106.62,124.67,106.65,124.64,106.67,124.60,106.60,124.60,106.47
RZ_3522292_11080,null,null,50,0,0,124.59,106.40,124.65,106.45,124.69,106.45,124.70,106.42,124.65,106.88,124.64,107.40,124.64,107.62,124.60,107.33,124.53,106.92,124.46,106.83,124.49,106.70,124.60,107.03,124.70,107.33,124.78,107.28,124.81,106.90,124.83,106.62,124.78,106.67,124.72,106.72,124.70,106.88,124.74,107.08,124.78,107.17,124.79,107.08,124.75,107.03,124.76,107.08,124.78,107.12,124.80,107.12,124.76,107.10,124.74,107.15,124.71,107.40,124.75,107.55,124.78,107.58,124.84,107.38,124.84,107.35,124.88,107.42,124.89,107.47,124.88,107.50,124.81,107.50,124.78,107.50,124.76,107.50,124.81,107.50,124.83,107.53,124.85,107.55,124.76,107.62,124.67,107.67,124.59,107.70,124.59,107.67,124.58,107.65,124.65,107.67,124.71,107.72,124.78,107.75
RZ_3522292_11081,null,null,51,0,0,124.76,107.83,124.71,107.83,124.66,107.85,124.61,107.92,124.60,107.95,124.60,107.95,124.62,107.85,124.64,107.83,124.65,107.80,124.66,107.78,124.67,107.75,124.66,107.75,124.66,108.00,124.67,108.25,124.69,108.45,124.71,108.33,124.70,107.92,124.69,107.60,124.76,107.58,124.85,107.90,124.90,108.25,124.89,108.28,124.88,108.20,124.90,108.03,124.92,107.95,124.94,107.83,124.94,107.78,124.89,107.80,124.85,107.92,124.85,108.05,124.88,108.35,124.86,108.58,124.84,108.80,124.79,108.58,124.75,108.38,124.75,108.17,124.79,108.15,124.83,108.38,124.84,108.60,124.84,108.53,124.85,108.20,124.86,107.85,124.88,107.80,124.88,107.70,124.83,107.65,124.79,107.83,124.75,108.05,124.75,108.28,124.76,108.25,124.80,108.22,124.84,108.35
RZ_3522292_11082,null,null,50,0,0,124.85,108.45,124.83,108.60,124.79,108.65,124.75,108.75,124.74,108.80,124.72,108.83,124.75,108.85,124.86,108.88,124.97,108.90,125.06,108.90,125.03,108.92,124.99,108.97,124.97,109.05,124.96,109.12,124.99,109.08,125.00,108.97,125.01,108.92,124.97,108.97,124.95,109.05,124.92,109.10,124.90,109.15,124.88,109.12,124.92,109.08,125.01,108.97,125.12,108.92,125.16,109.08,125.19,109.22,125.16,109.38,125.08,109.38,125.01,109.40,124.96,109.45,124.96,109.45,124.96,109.17,125.01,108.92,125.06,108.67,125.11,108.62,125.10,108.67,125.10,108.83,125.09,108.95,125.06,109.08,125.04,109.25,125.08,109.42,125.11,109.47,125.19,109.47,125.22,109.45,125.28,109.42,125.29,109.42,125.26,109.42,125.24,109.42,125.19,109.42
RZ_3522292_11083,null,null,51,0,0,125.10,109.40,125.03,109.38,125.00,109.35,125.06,109.25,125.14,109.17,125.16,109.03,125.16,108.95,125.21,109.08,125.25,109.28,125.28,109.33,125.29,109.17,125.29,109.00,125.30,108.88,125.28,108.78,125.26,108.70,125.28,108.65,125.29,108.83,125.30,109.05,125.30,109.30,125.31,109.33,125.33,109.35,125.31,109.35,125.30,109.35,125.29,109.35,125.29,109.33,125.26,109.35,125.25,109.38,125.29,109.40,125.30,109.45,125.31,109.53,125.31,109.62,125.34,109.67,125.39,109.58,125.41,109.45,125.41,109.35,125.39,109.45,125.36,109.58,125.35,109.70,125.40,109.72,125.44,109.70,125.42,109.70,125.36,109.70,125.33,109.70,125.36,109.70,125.39,109.70,125.38,109.70,125.35,109.67,125.33,109.67,125.30,109.67,125.28,109.67,125.30,109.65
RZ_3522292_11084,null,null,49,0,0,125.34,109.62,125.39,109.58,125.39,109.72,125.47,109.85,125.56,109.97,125.65,109.92,125.62,109.97,125.59,110.00,125.60,109.88,125.64,109.72,125.69,109.65,125.71,109.80,125.72,109.92,125.70,109.97,125.64,110.08,125.58,110.17,125.54,110.28,125.56,110.22,125.58,110.22,125.58,110.22,125.55,110.28,125.54,110.22,125.46,110.20,125.41,110.20,125.33,110.25,125.30,110.28,125.34,110.30,125.40,110.30,125.45,110.17,125.49,110.03,125.53,109.88,125.59,109.88,125.64,109.85,125.69,109.90,125.70,109.95,125.75,109.97,125.80,109.95,125.85,109.92,125.79,109.88,125.71,109.80,125.60,109.75,125.58,109.80,125.60,110.00,125.67,110.12,125.74,110.12,125.74,110.00,125.74,109.95,125.72,109.83,125.71,109.75
RZ_3522292_11085,null,null,50,0,0,125.70,109.65,125.69,109.65,125.69,110.03,125.66,110.42,125.62,110.80,125.65,110.72,125.71,110.65,125.80,110.53,125.83,110.35,125.84,110.20,125.83,110.35,125.80,110.60,125.78,110.85,125.79,110.72,125.79,110.58,125.80,110.45,125.85,110.47,125.89,110.50,125.94,110.50,125.94,110.53,125.86,110.53,125.80,110.42,125.83,110.10,125.92,109.72,126.04,109.65,125.97,109.85,125.91,110.20,125.88,110.22,125.92,110.22,125.95,110.05,125.90,110.10,125.84,110.17,125.80,110.30,125.83,110.40,125.88,110.42,125.95,110.45,126.01,110.45,126.05,110.47,126.05,110.38,126.04,110.22,126.03,110.08,126.03,110.08,126.06,110.10,126.11,110.15,126.16,110.17,126.19,110.12,126.21,110.05,126.25,109.95,126.29,109.90,126.34,109.97
RZ_3522292_11086,null,null,50,0,5,126.36,110.05,126.33,110.10,126.29,110.05,126.29,110.10,126.29,110.17,126.29,110.25,126.29,110.28,126.30,110.40,126.31,110.50,126.31,110.58,126.30,110.55,126.24,110.58,126.20,110.67,126.14,110.78,126.11,110.78,126.11,110.70,126.14,110.50,126.15,110.35,126.15,110.28,126.14,110.33,126.11,110.28,126.10,110.17,126.10,110.12,126.17,110.17,126.25,110.20,126.33,110.20,126.31,110.45,126.28,110.72,126.22,110.70,126.29,110.40,126.36,110.10,126.42,110.05,126.40,110.03,126.34,110.00,126.29,110.00,126.34,109.97,126.40,109.92,126.46,109.92,126.45,110.03,126.45,110.15,126.47,110.25,126.41,110.22,126.33,110.12,126.33,110.22,126.40,110.40,126.51,110.45,126.56,110.30,126.64,110.28,126.67,110.38,126.67,110.55
RZ_3522292_11087,null,null,50,0,5,126.69,110.62,126.69,110.72,126.70,110.60,126.71,110.40,126.66,110.22,126.59,110.20,126.53,110.15,126.54,110.12,126.54,110.00,126.56,109.90,126.60,109.83,126.65,109.88,126.67,109.95,126.72,110.03,126.75,110.05,126.79,110.08,126.81,110.05,126.84,110.03,126.85,110.25,126.85,110.53,126.91,110.67,126.96,110.60,126.89,110.35,126.79,110.17,126.71,109.97,126.79,109.88,126.85,109.80,126.88,109.95,126.88,110.22,126.88,110.22,126.86,110.00,126.86,109.85,126.86,109.95,126.86,110.05,126.91,110.05,126.96,110.08,127.01,110.10,127.05,110.12,127.09,110.10,127.14,110.03,127.06,110.00,126.96,109.97,126.85,110.00,126.81,110.15,126.81,110.28,126.85,110.38,126.89,110.42,126.90,110.50,126.90,110.65,126.94,110.78
RZ_3522292_11088,null,null,50,0,5,126.99,110.92,127.04,110.92,127.06,110.65,127.06,110.40,127.08,110.22,127.05,110.28,127.04,110.40,127.06,110.58,127.10,110.67,127.11,110.62,127.10,110.50,127.14,110.42,127.17,110.45,127.20,110.53,127.19,110.58,127.16,110.58,127.11,110.60,127.08,110.60,127.06,110.60,127.11,110.60,127.17,110.60,127.24,110.62,127.28,110.70,127.26,110.78,127.25,110.95,127.25,111.08,127.25,111.25,127.25,111.30,127.22,111.33,127.21,111.28,127.17,111.20,127.16,111.08,127.16,111.00,127.20,110.97,127.29,110.85,127.36,110.72,127.42,110.60,127.41,110.67,127.40,110.80,127.41,110.92,127.44,111.05,127.46,111.15,127.42,111.25,127.39,111.25,127.34,111.30,127.33,111.33,127.30,111.03,127.29,110.70,127.34,110.50,127.38,110.53
RZ_3522292_11089,null,null,50,0,5,127.40,110.55,127.45,110.42,127.47,110.42,127.51,110.55,127.51,110.83,127.53,111.08,127.53,111.12,127.51,111.05,127.46,110.95,127.44,110.80,127.41,110.65,127.42,110.58,127.41,110.62,127.40,110.88,127.36,111.10,127.36,111.30,127.38,111.33,127.42,111.35,127.47,111.35,127.50,111.35,127.44,111.25,127.38,111.10,127.33,110.97,127.36,111.00,127.39,111.10,127.40,111.40,127.54,111.62,127.69,111.75,127.80,111.65,127.78,111.55,127.74,111.47,127.74,111.42,127.72,111.40,127.65,111.38,127.58,111.38,127.54,111.38,127.56,111.35,127.60,111.35,127.66,111.38,127.72,111.40,127.81,111.30,127.85,111.15,127.89,110.90,127.85,110.83,127.80,110.95,127.76,111.15,127.71,111.38,127.65,111.40,127.74,111.40,127.88,111.33
RZ_3522292_11090,null,null,50,0,5,128.00,111.28,127.95,111.25,127.91,111.38,127.91,111.45,127.90,111.55,127.89,111.55,127.88,111.58,127.89,111.62,127.88,111.67,127.89,111.70,127.90,111.67,127.90,111.62,127.90,111.53,127.92,111.53,127.97,111.53,128.01,111.53,127.99,111.53,127.91,111.47,127.84,111.40,127.86,111.33,127.92,111.35,127.97,111.35,127.97,111.38,127.96,111.55,128.01,111.72,128.06,111.90,128.09,111.92,128.06,111.97,128.03,111.97,128.01,111.90,127.96,111.80,127.94,111.75,127.90,111.75,127.90,111.92,127.91,112.10,127.94,112.28,128.01,112.17,128.04,112.12,128.07,112.05,128.06,112.08,128.07,112.05,128.07,112.03,128.07,111.90,128.09,111.80,128.09,111.83,128.11,111.95,128.14,112.12,128.14,112.20,128.16,112.28,128.16,112.30
RZ_3522292_11091,null,null,50,0,5,128.18,112.28,128.14,112.20,128.12,112.08,128.18,111.92,128.24,112.05,128.31,112.22,128.34,112.40,128.39,112.50,128.40,112.55,128.43,112.58,128.43,112.47,128.34,112.40,128.25,112.30,128.16,112.22,128.14,112.12,128.12,112.12,128.12,112.08,128.14,112.03,128.21,112.00,128.26,112.00,128.30,112.00,128.29,112.00,128.32,112.12,128.35,112.33,128.34,112.53,128.30,112.58,128.28,112.60,128.30,112.62,128.35,112.67,128.38,112.88,128.40,113.05,128.40,113.00,128.43,112.78,128.46,112.58,128.49,112.75,128.47,112.95,128.44,112.90,128.39,112.65,128.34,112.65,128.35,112.88,128.40,113.10,128.49,113.25,128.55,113.40,128.59,113.35,128.61,113.15,128.62,112.92,128.65,112.92,128.64,112.95,128.61,112.88,128.60,112.80
RZ_3522292_11092,null,null,50,0,5,128.61,112.70,128.68,112.92,128.74,113.15,128.80,113.12,128.81,112.92,128.76,112.70,128.68,112.67,128.60,112.65,128.66,112.65,128.71,112.65,128.74,112.45,128.69,112.28,128.64,112.15,128.61,112.25,128.68,112.38,128.75,112.47,128.84,112.72,128.88,113.00,128.90,113.15,128.97,113.08,129.03,112.95,129.06,113.03,129.01,113.17,128.94,113.38,128.86,113.40,128.81,113.35,128.79,113.25,128.78,113.20,128.76,113.22,128.75,113.28,128.75,113.38,128.74,113.47,128.74,113.60,128.76,113.65,128.78,113.58,128.78,113.53,128.76,113.55,128.75,113.70,128.76,113.78,128.81,113.72,128.89,113.67,128.94,113.65,128.96,113.65,128.96,113.55,128.94,113.42,128.91,113.33,128.89,113.35,128.86,113.58,128.88,113.80,128.90,113.85
RZ_3522292_11093,null,null,51,0,5,128.93,113.70,128.91,113.60,128.91,113.62,128.88,113.58,128.82,113.47,128.80,113.45,128.84,113.58,128.88,113.90,128.89,114.20,128.89,114.38,128.88,114.33,128.85,114.33,128.81,114.35,128.78,114.40,128.84,114.40,128.93,114.15,128.99,113.90,128.96,113.92,128.94,114.17,128.88,114.45,128.84,114.47,128.82,114.42,128.85,114.20,128.85,114.00,128.84,114.15,128.85,114.42,128.88,114.62,128.89,114.55,128.89,114.42,128.89,114.40,128.89,114.55,128.90,114.70,128.85,114.75,128.80,114.62,128.78,114.47,128.86,114.45,128.94,114.30,128.97,114.17,128.96,114.42,128.97,114.78,129.03,114.95,129.07,114.78,129.11,114.60,129.11,114.60,129.15,114.67,129.20,114.83,129.26,114.95,129.22,115.15,129.16,115.30,129.11,115.42,129.14,115.30
RZ_3522292_11094,null,null,50,0,5,129.15,115.17,129.14,115.08,129.11,115.03,129.15,114.97,129.21,114.92,129.26,114.92,129.18,114.88,129.09,115.00,129.01,115.15,128.97,115.28,128.96,115.17,129.07,115.08,129.19,114.90,129.30,114.80,129.30,114.62,129.32,114.55,129.38,114.62,129.41,114.78,129.45,114.90,129.46,114.90,129.45,114.85,129.43,114.85,129.35,114.83,129.28,114.78,129.25,114.72,129.29,114.60,129.35,114.53,129.36,114.58,129.40,114.83,129.41,115.05,129.44,115.15,129.45,115.08,129.45,114.88,129.45,114.72,129.46,115.00,129.46,115.35,129.45,115.67,129.44,115.62,129.43,115.55,129.43,115.50,129.40,115.58,129.41,115.65,129.43,115.58,129.43,115.42,129.40,115.28,129.38,115.53,129.36,115.75,129.36,115.88,129.44,115.62,129.50,115.38
RZ_3522292_11095,null,null,49,0,5,129.57,115.22,129.55,115.30,129.50,115.38,129.45,115.42,129.43,115.40,129.43,115.38,129.46,115.38,129.51,115.40,129.56,115.47,129.57,115.53,129.56,115.35,129.56,115.12,129.57,115.12,129.61,115.30,129.64,115.45,129.57,115.45,129.50,115.53,129.41,115.62,129.50,115.67,129.61,115.70,129.71,115.70,129.70,115.70,129.69,115.65,129.60,115.65,129.51,115.67,129.46,115.75,129.50,115.65,129.55,115.55,129.57,115.50,129.61,115.55,129.64,115.55,129.66,115.55,129.69,115.60,129.71,115.60,129.71,115.58,129.71,115.50,129.64,115.40,129.56,115.33,129.41,115.53,129.35,115.85,129.35,116.17,129.46,116.12,129.59,116.17,129.62,116.25,129.60,116.22,129.57,116.08,129.57,115.95,129.60,115.97,129.64,115.95
RZ_3522292_11096,null,null,50,0,5,129.65,115.88,129.66,115.72,129.68,115.67,129.71,115.75,129.75,115.90,129.70,116.05,129.62,115.92,129.55,115.83,129.56,115.70,129.64,115.70,129.71,115.70,129.78,115.67,129.74,115.65,129.65,115.70,129.60,115.88,129.55,115.92,129.59,115.90,129.61,115.90,129.62,116.17,129.60,116.45,129.59,116.47,129.62,116.38,129.68,116.25,129.74,116.22,129.76,116.22,129.76,116.03,129.80,115.83,129.82,115.60,129.86,115.60,129.85,115.80,129.86,116.03,129.88,116.30,129.88,116.38,129.96,116.42,130.04,116.38,130.07,116.40,130.07,116.42,130.09,116.42,130.12,116.38,130.14,116.35,130.14,116.33,130.05,116.33,129.95,116.33,129.85,116.38,129.85,116.45,129.86,116.50,129.88,116.35,129.90,116.28,129.91,116.20,129.93,116.28
RZ_3522292_11097,null,null,50,0,9,129.94,116.53,129.93,116.75,129.90,117.03,129.88,117.03,129.86,116.90,129.86,116.72,129.86,116.70,129.88,116.80,129.90,116.95,129.93,116.97,129.99,116.97,130.01,116.95,130.04,116.92,129.95,116.90,129.91,116.90,129.89,116.90,129.89,116.97,129.85,116.97,129.89,116.95,129.96,117.10,129.95,117.33,129.88,117.53,129.80,117.53,129.81,117.50,129.84,117.30,129.85,117.08,129.85,117.05,129.85,117.28,129.88,117.45,129.91,117.45,129.94,117.45,129.95,117.45,129.96,117.47,129.95,117.40,129.94,117.33,129.94,117.28,129.94,117.28,129.97,117.30,130.00,117.35,129.99,117.42,129.90,117.50,129.82,117.53,129.79,117.50,129.79,117.72,129.80,118.00,129.79,118.30,129.78,118.10,129.81,117.90,129.91,117.72,130.00,117.75
RZ_3522292_11098,null,null,51,0,9,130.03,117.65,130.01,117.58,130.00,117.40,130.01,117.33,130.01,117.30,130.00,117.40,129.99,117.50,129.97,117.55,129.96,117.62,129.96,117.72,129.96,117.95,129.96,118.12,129.96,118.28,129.96,118.33,129.93,118.35,129.89,118.35,129.99,118.08,130.14,117.80,130.29,117.53,130.18,117.58,130.06,117.58,129.95,117.58,129.97,117.60,130.00,117.60,130.01,117.58,130.03,117.60,130.03,117.67,130.03,117.78,130.01,117.85,130.01,117.80,130.10,117.72,130.20,117.72,130.31,117.78,130.34,117.83,130.35,117.83,130.32,117.88,130.28,117.95,130.21,117.90,130.14,117.83,129.99,117.75,129.86,117.78,129.62,117.83,129.49,117.88,129.06,117.95,128.61,117.67,127.96,117.42,127.41,116.75,126.89,116.40,126.45,116.05,126.11,116.08,125.72,115.95
RZ_3522292_11099,null,null,49,0,9,125.33,115.83,125.00,115.70,124.71,115.75,124.54,115.40,124.25,115.15,124.17,114.85,124.09,114.85,124.04,114.67,123.92,114.10,123.83,113.72,123.79,113.38,123.76,113.53,123.72,113.58,123.66,113.40,123.61,113.17,123.59,112.95,123.59,112.97,123.59,112.97,123.59,113.00,123.50,113.03,123.45,112.90,123.41,112.75,123.45,112.90,123.47,113.17,123.47,113.38,123.47,113.20,123.45,113.08,123.50,113.00,123.56,112.67,123.66,112.33,123.69,112.42,123.60,112.88,123.49,113.33,123.33,113.30,123.28,113.25,123.24,113.22,123.25,113.17,123.26,113.08,123.30,113.10,123.33,113.17,123.35,113.20,123.33,113.12,123.30,113.00,123.36,112.97,123.45,112.95,123.53,113.00,123.50,113.25,123.53,113.47,123.56,113.55
RZ_3522292_11100,null,null,50,0,9,123.60,113.38,123.60,113.22,123.59,113.17,123.59,113.28,123.58,113.38,123.55,113.30,123.51,113.12,123.47,112.95,123.44,112.97,123.38,113.10,123.34,113.25,123.33,113.38,123.38,113.38,123.41,113.40,123.42,113.40,123.41,113.47,123.36,113.55,123.33,113.60,123.31,113.62,123.33,113.62,123.34,113.62,123.34,113.75,123.40,113.90,123.46,113.78,123.54,113.50,123.53,113.40,123.50,113.53,123.53,113.65,123.55,113.60,123.59,113.60,123.56,113.62,123.55,113.65,123.54,113.70,123.55,113.80,123.56,113.88,123.62,113.65,123.70,113.38,123.76,113.45,123.76,113.80,123.70,114.17,123.62,114.20,123.55,114.22,123.55,114.22,123.62,114.22,123.70,114.00,123.78,113.72,123.74,113.45,123.65,113.42,123.58,113.42,123.60,113.42
RZ_3522292_11101,null,null,52,0,9,123.67,113.45,123.72,113.62,123.72,113.80,123.74,113.95,123.78,113.90,123.75,113.95,123.74,114.00,123.72,114.05,123.76,114.08,123.79,114.12,123.78,114.15,123.74,114.12,123.70,114.08,123.70,114.08,123.66,114.05,123.62,114.15,123.60,114.28,123.62,114.38,123.65,114.45,123.67,114.47,123.66,114.42,123.65,114.33,123.64,114.20,123.64,114.20,123.65,114.15,123.65,114.12,123.67,114.10,123.72,114.08,123.75,114.12,123.74,114.15,123.71,114.20,123.70,114.20,123.69,114.25,123.69,114.33,123.71,114.40,123.78,114.42,123.84,114.47,123.88,114.55,123.89,114.33,123.89,114.00,123.85,113.70,123.83,113.75,123.76,113.85,123.74,113.95,123.75,114.03,123.81,114.05,123.89,114.05,123.91,114.15,123.91,114.33,123.91,114.53,123.92,114.62,123.94,114.60
RZ_3522292_11102,null,null,49,0,9,123.94,114.60,124.01,114.60,124.08,114.60,124.03,114.62,123.91,114.65,123.81,114.65,123.83,114.47,123.84,114.33,123.78,114.20,123.72,114.25,123.78,114.30,123.88,114.35,123.99,114.40,124.03,114.45,124.06,114.50,124.11,114.47,124.14,114.45,124.17,114.33,124.16,114.22,124.10,114.20,124.03,114.20,124.01,114.20,124.08,114.12,124.06,114.20,124.01,114.33,123.97,114.45,124.00,114.40,124.03,114.30,124.05,114.15,124.08,114.05,124.08,114.17,124.06,114.35,124.05,114.50,124.03,114.50,123.97,114.50,123.91,114.67,123.84,114.85,123.84,114.55,123.91,114.03,124.01,113.78,124.10,114.03,124.11,114.28,124.14,114.28,124.16,114.25,124.22,114.25,124.26,114.20,124.25,114.17,124.20,114.17,124.20,114.20
RZ_3522292_11103,null,null,50,0,9,124.25,114.25,124.25,114.33,124.21,114.40,124.17,114.45,124.19,114.45,124.21,114.53,124.24,114.58,124.24,114.70,124.26,114.78,124.28,114.67,124.29,114.50,124.28,114.35,124.26,114.30,124.29,114.25,124.31,114.17,124.36,114.33,124.38,114.45,124.35,114.58,124.31,114.55,124.28,114.47,124.31,114.40,124.36,114.22,124.40,114.10,124.41,114.00,124.42,114.08,124.44,114.05,124.42,114.05,124.40,113.92,124.39,113.90,124.38,114.05,124.40,114.28,124.40,114.53,124.40,114.58,124.44,114.60,124.49,114.65,124.49,114.70,124.44,114.72,124.39,114.80,124.42,114.95,124.46,115.10,124.50,115.08,124.53,114.92,124.55,114.65,124.49,114.45,124.40,114.42,124.31,114.53,124.16,114.58,123.78,114.47,123.31,113.92,122.96,113.12
RZ_3522292_11104,null,null,50,0,17,122.59,112.38,122.19,112.08,121.60,112.08,121.11,111.38,120.56,110.70,120.12,109.83,119.61,109.67,119.21,109.22,118.72,109.00,118.46,108.78,118.20,108.83,118.09,108.72,117.83,108.28,117.65,107.80,117.55,107.20,117.46,106.55,117.26,105.92,116.99,105.40,116.70,105.20,116.42,104.97,116.06,104.88,115.74,104.25,115.34,103.62,115.04,103.03,114.66,102.72,114.42,102.40,114.26,102.05,114.25,101.88,114.24,101.65,114.21,101.47,114.20,101.20,114.24,100.92,114.29,100.72,114.34,100.72,114.29,100.55,114.24,100.30,114.17,100.05,114.14,100.05,114.11,99.67,114.06,99.30,114.00,98.95,113.94,98.95,113.81,98.65,113.71,98.38,113.71,98.20,113.81,98.22,113.90,98.20,113.90,98.28,113.91,98.42,113.92,98.55
RZ_3522292_11105,null,null,51,0,17,113.90,98.42,113.88,98.28,113.85,98.12,113.86,98.05,113.88,97.97,113.89,98.03,113.91,98.03,113.91,98.00,113.86,98.10,113.81,98.22,113.89,98.25,113.99,98.10,114.06,97.97,114.04,97.97,114.01,97.92,114.01,97.75,114.06,97.53,114.09,97.78,114.11,98.10,114.09,98.55,114.16,98.65,114.24,98.62,114.25,98.53,114.19,98.42,114.14,98.33,114.17,98.25,114.20,98.08,114.24,98.00,114.26,98.08,114.29,98.22,114.30,98.35,114.30,98.30,114.31,98.22,114.33,98.20,114.36,98.20,114.38,98.17,114.39,98.15,114.39,98.05,114.39,98.00,114.40,97.97,114.42,98.03,114.44,98.33,114.46,98.62,114.47,99.00,114.46,99.12,114.45,99.08,114.42,98.92,114.41,98.85,114.41,98.95,114.42,99.05,114.50,99.00
RZ_3522292_11106,null,null,49,0,17,114.56,98.95,114.56,98.92,114.50,98.92,114.53,99.08,114.61,99.20,114.64,99.28,114.58,99.25,114.46,99.20,114.41,99.17,114.38,99.10,114.40,99.05,114.42,98.95,114.45,98.90,114.47,98.67,114.50,98.53,114.60,98.65,114.67,99.05,114.76,99.45,114.75,99.53,114.76,99.67,114.71,99.83,114.66,99.95,114.62,99.95,114.64,99.88,114.69,99.80,114.74,99.75,114.78,99.80,114.84,99.83,114.88,99.85,114.91,99.88,114.79,99.88,114.66,99.85,114.61,99.95,114.71,100.05,114.85,100.03,114.91,99.90,114.96,99.75,114.94,99.90,114.91,100.08,114.88,100.22,114.80,100.17,114.72,99.92,114.64,99.80,114.64,99.70,114.70,99.88,114.76,99.95,114.84,100.03,114.84,100.05,114.85,99.72
RZ_3522292_11107,null,null,50,0,17,114.84,99.38,114.84,99.10,114.90,99.47,114.97,99.90,115.04,100.22,114.95,100.22,114.88,100.20,114.84,100.17,114.89,100.12,114.94,100.05,114.95,100.05,114.94,100.10,115.00,100.10,115.08,100.00,115.16,99.88,115.17,99.88,115.17,99.80,115.14,99.75,115.10,99.65,115.06,99.60,115.05,99.62,115.12,99.72,115.20,99.80,115.19,99.85,115.10,99.90,115.09,99.92,115.15,99.95,115.21,99.88,115.21,99.83,115.21,99.88,115.22,99.95,115.15,100.05,115.08,100.08,115.01,100.12,115.06,100.15,115.12,100.45,115.12,100.70,115.08,100.95,115.04,100.95,115.01,100.97,114.99,100.97,114.97,100.97,115.00,100.97,115.06,100.97,115.09,100.88,115.06,100.80,115.00,100.78,114.95,100.85,114.95,100.92,115.01,101.17
RZ_3522292_11108,null,null,50,0,9,115.08,101.45,115.14,101.58,115.14,101.50,115.16,101.42,115.17,101.50,115.17,101.58,115.15,101.38,115.12,101.12,115.09,100.90,115.08,100.95,115.08,100.97,115.10,101.15,115.10,101.35,115.12,101.47,115.16,101.42,115.19,101.35,115.19,101.40,115.17,101.47,115.25,101.55,115.31,101.55,115.36,101.55,115.34,101.58,115.31,101.60,115.33,101.58,115.35,101.65,115.38,101.70,115.39,101.72,115.36,101.65,115.33,101.58,115.33,101.65,115.36,101.70,115.34,101.72,115.30,101.70,115.28,101.67,115.33,101.65,115.35,101.65,115.36,101.65,115.35,101.78,115.33,101.92,115.28,102.08,115.21,102.10,115.16,102.17,115.20,102.20,115.26,102.10,115.30,101.97,115.25,101.90,115.16,101.90,115.10,101.92,115.05,102.00,115.08,102.30
RZ_3522292_11109,null,null,51,0,5,115.17,102.55,115.28,102.72,115.26,102.78,115.16,102.83,115.14,102.90,115.20,102.83,115.28,102.72,115.29,102.65,115.24,102.60,115.17,102.60,115.14,102.65,115.14,102.70,115.15,102.78,115.19,102.80,115.16,102.65,115.14,102.50,115.11,102.40,115.12,102.35,115.15,102.30,115.17,102.22,115.21,102.25,115.29,102.30,115.38,102.45,115.70,102.70,116.09,102.92,116.64,103.05,117.21,103.10,117.80,103.58,118.74,104.00,119.64,104.33,120.88,104.40,121.90,104.55,122.75,105.05,123.62,105.53,124.42,106.50,125.41,107.10,126.10,107.58,126.71,107.53,127.10,107.53,127.47,107.53,127.79,107.92,128.10,108.35,128.24,108.90,128.31,109.28,128.40,109.65,128.49,110.00,128.47,110.22,128.44,110.80,128.39,111.33,128.39,111.78,128.36,111.75
RZ_3522292_11110,null,null,50,0,5,128.32,111.72,128.21,111.67,128.11,111.38,128.12,111.08,128.21,110.67,128.30,110.62,128.26,110.62,128.24,110.70,128.14,110.72,128.05,110.70,127.97,110.90,127.97,111.12,127.97,111.35,127.96,111.38,127.86,111.45,127.74,111.50,127.64,111.58,127.59,111.62,127.54,111.72,127.42,111.90,127.33,112.03,127.26,112.05,127.28,111.95,127.30,111.83,127.31,111.72,127.30,111.72,127.31,111.78,127.35,111.62,127.35,111.42,127.29,111.22,127.21,111.50,127.16,111.78,127.14,112.00,127.12,111.92,127.12,111.92,127.12,111.97,127.12,111.85,127.14,111.70,127.14,111.50,127.14,111.45,127.10,111.47,127.08,111.55,127.04,111.62,127.03,111.65,127.03,111.67,127.04,111.70,127.04,111.67,127.08,111.65,127.11,111.65,127.09,111.65
RZ_3522292_11111,null,null,50,0,5,127.03,111.70,127.04,111.70,127.14,111.70,127.25,111.47,127.26,111.15,127.22,110.85,127.17,111.10,127.15,111.50,127.17,111.65,127.20,111.40,127.21,111.25,127.20,111.35,127.19,111.33,127.17,111.20,127.26,111.08,127.34,111.15,127.41,111.20,127.38,111.25,127.38,111.20,127.38,111.12,127.40,111.10,127.39,111.15,127.34,111.28,127.29,111.42,127.25,111.50,127.25,111.50,127.29,111.47,127.33,111.78,127.30,112.08,127.28,112.25,127.25,112.22,127.16,112.20,127.04,112.28,126.96,112.25,127.00,112.22,127.03,112.15,127.09,112.08,127.15,112.15,127.21,112.33,127.21,112.53,127.20,112.58,127.21,112.62,127.22,112.67,127.28,112.70,127.31,112.65,127.34,112.60,127.31,112.50,127.30,112.42,127.29,112.33,127.26,112.45
RZ_3522292_11112,null,null,51,0,5,127.24,112.60,127.20,112.72,127.17,112.67,127.21,112.62,127.26,112.58,127.31,112.47,127.30,112.30,127.29,112.15,127.29,112.10,127.28,112.12,127.26,112.10,127.31,112.15,127.36,112.15,127.41,112.20,127.40,112.20,127.41,112.22,127.47,112.38,127.51,112.45,127.54,112.55,127.56,112.55,127.60,112.33,127.64,112.12,127.61,111.92,127.60,112.00,127.61,112.20,127.61,112.42,127.61,112.33,127.61,112.10,127.62,112.08,127.62,112.28,127.62,112.47,127.56,112.42,127.50,112.30,127.46,112.17,127.56,112.17,127.65,112.28,127.62,112.38,127.54,112.40,127.54,112.40,127.62,112.42,127.71,112.47,127.66,112.55,127.64,112.62,127.62,112.70,127.66,112.72,127.67,112.70,127.67,112.65,127.66,112.70,127.69,112.75,127.70,112.80,127.71,112.78
RZ_3522292_11113,null,null,49,0,5,127.70,112.75,127.64,112.70,127.56,112.62,127.50,112.60,127.50,112.72,127.51,112.90,127.58,113.03,127.61,112.97,127.71,112.88,127.79,112.75,127.85,112.65,127.85,112.60,127.86,112.67,127.85,112.78,127.85,112.80,127.91,112.72,127.97,112.60,128.04,112.53,128.04,112.47,128.05,112.45,128.07,112.47,128.07,112.47,128.05,112.38,128.05,112.25,128.07,112.12,128.14,112.35,128.16,112.58,128.24,112.72,128.28,112.65,128.24,112.40,128.16,112.20,128.06,112.08,128.05,112.15,128.07,112.25,128.15,112.30,128.21,112.28,128.24,112.10,128.25,111.90,128.26,111.67,128.29,111.58,128.31,111.55,128.28,111.95,128.21,112.38,128.21,112.62,128.28,112.47,128.34,112.28,128.36,112.22,128.39,112.22,128.41,112.33
RZ_3522292_11114,null,null,50,0,5,128.40,112.45,128.40,112.50,128.41,112.50,128.46,112.47,128.50,112.42,128.45,112.55,128.38,112.65,128.30,112.78,128.29,112.78,128.34,112.83,128.39,112.85,128.44,112.83,128.43,112.75,128.41,112.67,128.40,112.67,128.40,112.72,128.41,112.88,128.46,113.00,128.51,112.92,128.51,112.75,128.47,112.85,128.43,113.12,128.41,113.05,128.41,112.70,128.44,112.35,128.46,112.47,128.49,112.58,128.53,112.60,128.59,112.50,128.62,112.45,128.66,112.53,128.70,112.45,128.68,112.42,128.62,112.42,128.55,112.60,128.51,112.75,128.49,112.75,128.45,112.70,128.43,112.60,128.39,112.58,128.39,112.72,128.45,112.90,128.51,113.08,128.57,113.12,128.57,113.10,128.56,113.12,128.55,113.22,128.53,113.35,128.51,113.58,128.50,113.70
RZ_3522292_11115,null,null,50,0,5,128.50,113.75,128.54,113.62,128.59,113.42,128.62,113.30,128.61,113.22,128.60,113.28,128.61,113.42,128.64,113.55,128.66,113.65,128.68,113.62,128.68,113.58,128.68,113.67,128.66,113.80,128.65,113.83,128.64,113.72,128.64,113.55,128.66,113.45,128.69,113.40,128.75,113.42,128.80,113.45,128.84,113.47,128.85,113.55,128.86,113.60,128.85,113.62,128.82,113.58,128.80,113.58,128.79,113.58,128.79,113.60,128.82,113.58,128.91,113.53,129.00,113.65,129.01,113.83,129.01,113.83,129.03,113.65,129.06,113.47,129.09,113.45,129.14,113.38,129.19,113.38,129.22,113.38,129.15,113.42,129.05,113.40,128.96,113.35,128.97,113.22,129.00,113.10,129.03,113.08,129.06,113.17,129.09,113.30,129.11,113.30,129.10,113.22,129.09,113.17
RZ_3522292_11116,null,null,51,0,5,129.12,113.17,129.19,113.08,129.26,112.90,129.24,112.72,129.22,112.95,129.22,113.22,129.24,113.58,129.25,113.65,129.26,113.72,129.29,113.72,129.32,113.83,129.32,113.92,129.31,113.92,129.34,113.78,129.36,113.65,129.38,113.88,129.34,114.10,129.29,114.08,129.24,113.83,129.19,113.60,129.15,113.58,129.14,113.53,129.18,113.70,129.19,113.92,129.21,114.00,129.21,113.83,129.24,113.62,129.28,113.55,129.30,113.47,129.30,113.53,129.30,113.58,129.30,113.62,129.31,113.62,129.34,113.62,129.40,113.62,129.44,113.62,129.43,113.62,129.36,113.62,129.30,113.62,129.30,113.55,129.39,113.45,129.46,113.35,129.50,113.42,129.41,113.55,129.36,113.70,129.35,113.72,129.38,113.78,129.39,113.83,129.40,113.88,129.41,113.92,129.44,113.90
RZ_3522292_11117,null,null,49,0,5,129.45,113.85,129.46,113.72,129.45,113.55,129.46,113.40,129.47,113.38,129.51,113.40,129.53,113.50,129.53,113.55,129.54,113.60,129.50,113.58,129.47,113.47,129.44,113.40,129.46,113.67,129.50,114.00,129.55,114.03,129.57,113.72,129.57,113.60,129.57,113.78,129.57,113.92,129.59,113.92,129.57,113.78,129.55,113.62,129.56,113.42,129.59,113.40,129.60,113.40,129.60,113.50,129.59,113.60,129.59,113.62,129.60,113.78,129.70,113.90,129.78,114.00,129.85,114.00,129.85,113.97,129.80,113.95,129.75,113.88,129.69,113.67,129.68,113.50,129.66,113.25,129.68,113.15,129.68,113.28,129.69,113.55,129.74,113.80,129.82,113.80,129.90,113.83,129.88,113.83,129.79,114.03,129.70,114.20,129.64,114.33,129.60,114.25
RZ_3522292_11118,null,null,50,0,5,129.60,114.15,129.65,114.08,129.70,114.05,129.66,114.03,129.60,114.03,129.61,114.00,129.69,113.95,129.75,113.90,129.72,113.75,129.74,113.55,129.76,113.50,129.79,113.62,129.78,113.78,129.80,113.83,129.81,113.90,129.81,113.92,129.78,113.92,129.74,113.90,129.76,113.85,129.78,113.80,129.80,113.75,129.81,113.60,129.81,113.45,129.82,113.25,129.80,113.15,129.80,113.05,129.81,112.97,129.84,113.10,129.88,113.30,129.91,113.62,129.93,113.78,129.94,113.92,129.96,113.92,129.99,113.92,130.03,113.92,130.05,113.90,130.12,113.85,130.15,113.88,130.20,113.90,130.21,114.00,130.15,114.05,130.07,114.08,130.01,114.03,129.93,114.00,129.84,113.92,129.86,113.88,129.97,113.88,130.09,114.00,130.05,114.15,130.03,114.28
RZ_3522292_11119,null,null,50,0,5,130.07,114.25,130.18,114.20,130.25,114.15,130.22,114.17,130.19,114.22,130.18,114.28,130.18,114.35,130.15,114.42,130.12,114.47,130.11,114.62,130.10,114.75,130.11,114.60,130.11,114.28,130.12,114.30,130.14,114.65,130.14,115.03,130.19,115.08,130.24,115.03,130.28,114.97,130.29,114.92,130.29,114.85,130.31,114.72,130.34,114.62,130.30,114.62,130.24,114.62,130.16,114.55,130.12,114.45,130.12,114.50,130.16,114.72,130.19,114.97,130.26,114.95,130.35,114.83,130.36,114.83,130.30,114.90,130.21,114.97,130.19,114.92,130.16,114.95,130.22,115.12,130.30,115.33,130.32,115.40,130.28,115.33,130.29,115.33,130.29,115.45,130.30,115.58,130.35,115.50,130.44,115.28,130.51,115.05,130.41,114.95,130.31,115.10,130.22,115.28
RZ_3522292_11120,null,null,50,0,5,130.25,115.25,130.24,115.05,130.24,114.90,130.28,114.92,130.35,114.97,130.41,115.00,130.41,114.92,130.43,114.83,130.43,114.78,130.41,114.83,130.40,114.85,130.40,114.83,130.43,114.80,130.46,114.88,130.47,115.03,130.46,115.15,130.54,115.30,130.61,115.42,130.64,115.45,130.60,115.33,130.56,115.20,130.56,115.17,130.55,115.25,130.55,115.22,130.55,115.28,130.55,115.30,130.54,115.35,130.55,115.35,130.55,115.35,130.55,115.38,130.57,115.50,130.61,115.60,130.66,115.70,130.70,115.65,130.75,115.60,130.79,115.58,130.81,115.62,130.82,115.70,130.84,115.80,130.88,115.78,130.91,115.70,130.88,115.62,130.81,115.60,130.76,115.50,130.80,115.42,130.88,115.38,130.95,115.40,130.96,115.45,130.91,115.47,130.86,115.50
RZ_3522292_11121,null,null,52,0,5,130.85,115.80,130.88,116.12,130.90,116.42,130.93,116.40,130.89,116.38,130.88,116.35,130.95,116.35,131.05,116.30,131.09,116.22,131.04,116.28,131.01,116.40,131.04,116.42,131.04,116.38,130.96,116.38,130.90,116.42,130.99,116.38,131.07,116.08,131.18,115.80,131.09,115.60,131.05,115.65,131.11,115.88,131.24,116.08,131.35,116.38,131.34,116.47,131.31,116.78,131.29,116.97,131.28,116.83,131.29,116.50,131.34,116.17,131.41,116.20,131.47,116.33,131.51,116.38,131.51,116.38,131.51,116.35,131.53,116.40,131.53,116.50,131.54,116.55,131.54,116.55,131.55,116.47,131.55,116.40,131.54,116.30,131.53,116.53,131.49,116.78,131.45,117.08,131.50,117.12,131.57,117.20,131.66,117.12,131.61,117.03,131.56,116.92,131.51,117.00,131.51,117.08,131.50,117.17
RZ_3522292_11122,null,null,50,0,13,131.49,117.35,131.59,117.53,131.74,117.70,131.91,117.92,132.01,118.17,132.09,118.60,132.12,118.72,132.34,118.78,132.62,118.67,133.06,119.42,133.34,120.30,133.54,121.45,133.75,121.95,133.93,122.50,134.15,122.90,134.21,123.55,134.30,124.03,134.32,124.90,134.30,125.35,134.20,126.05,134.10,126.38,134.04,127.05,134.01,127.50,134.00,128.00,133.95,128.32,133.91,128.65,133.95,128.78,134.04,128.72,134.03,128.47,133.93,128.25,133.82,127.97,133.82,127.88,133.82,127.95,133.82,128.10,133.84,128.28,133.86,128.30,133.90,128.30,133.86,128.30,133.82,128.40,133.78,128.53,133.76,128.68,133.74,128.72,133.78,128.80,133.82,128.95,133.86,129.07,133.86,129.07,133.86,128.93,133.86,128.88,133.85,128.95,133.82,129.03
RZ_3522292_11123,null,null,50,0,13,133.79,128.95,133.78,128.88,133.86,128.80,133.94,128.68,133.97,128.57,133.90,128.57,133.82,128.78,133.82,128.97,133.88,129.07,133.90,129.07,133.90,129.15,133.89,129.22,133.90,129.22,133.89,129.18,133.88,129.30,133.84,129.55,133.82,129.80,133.82,129.75,133.84,129.55,133.85,129.30,133.84,129.12,133.82,129.12,133.80,129.18,133.80,129.32,133.80,129.40,133.84,129.55,133.90,129.62,133.94,129.43,133.96,129.18,133.94,128.93,133.91,128.90,134.00,128.85,134.10,128.80,134.20,128.72,134.21,128.75,134.22,128.85,134.22,128.95,134.21,128.93,134.21,128.70,134.21,128.50,134.20,128.40,134.21,128.40,134.22,128.38,134.24,128.43,134.16,128.50,134.06,128.57,134.07,128.57,134.15,128.50,134.21,128.45,134.10,128.40
RZ_3522292_11124,null,null,51,0,13,134.00,128.40,133.96,128.38,133.99,128.30,134.03,128.22,134.03,128.15,134.04,128.10,134.05,128.20,134.00,128.38,133.97,128.57,133.94,128.57,133.95,128.65,133.96,128.68,133.96,128.72,133.95,128.68,133.95,128.55,133.96,128.45,133.99,128.38,133.94,128.43,133.90,128.47,133.82,128.50,133.80,128.50,133.79,128.50,133.82,128.55,133.88,128.60,133.91,128.65,133.93,128.53,133.93,128.40,133.94,128.32,133.94,128.45,133.93,128.55,133.93,128.70,133.97,128.80,134.12,128.85,134.28,128.72,134.39,128.70,134.41,128.72,134.43,128.90,134.43,129.10,134.38,129.30,134.36,129.05,134.35,128.72,134.32,128.72,134.28,129.07,134.21,129.38,134.20,129.35,134.20,129.30,134.20,129.28,134.21,129.20,134.22,129.28,134.22,129.38,134.28,129.40
RZ_3522292_11125,null,null,49,0,5,134.31,129.28,134.36,129.12,134.38,129.07,134.38,129.03,134.35,129.00,134.28,128.97,134.19,129.10,134.14,129.22,134.11,129.07,134.09,128.82,134.04,128.50,134.00,128.43,134.00,128.32,134.06,128.35,134.15,128.47,134.26,128.57,134.34,128.50,134.32,128.35,134.26,128.65,134.20,129.07,134.21,129.32,134.29,129.12,134.35,128.88,134.34,128.82,134.26,128.68,134.25,128.57,134.31,128.45,134.39,128.43,134.41,128.45,134.43,128.47,134.43,128.50,134.41,128.47,134.40,128.50,134.40,128.45,134.39,128.40,134.38,128.47,134.36,128.65,134.34,128.88,134.32,128.95,134.29,128.97,134.28,129.00,134.32,129.03,134.40,129.05,134.47,129.15,134.49,129.22,134.50,129.20,134.53,129.03,134.53,128.85,134.53,128.72
RZ_3522292_11126,null,null,50,0,5,134.51,128.93,134.51,129.12,134.54,129.32,134.55,129.32,134.60,129.28,134.62,129.18,134.62,129.10,134.61,129.18,134.59,129.28,134.60,129.32,134.57,129.15,134.55,129.00,134.53,128.88,134.61,128.82,134.70,128.82,134.79,128.82,134.79,128.88,134.80,128.90,134.78,128.93,134.74,128.95,134.71,129.00,134.72,129.05,134.74,129.15,134.74,129.25,134.69,129.35,134.62,129.35,134.68,129.22,134.75,129.10,134.79,128.97,134.75,128.95,134.80,128.88,134.90,128.82,134.93,128.82,134.88,128.85,134.81,128.88,134.81,128.88,134.82,128.85,134.85,128.82,134.82,128.88,134.79,129.05,134.75,129.25,134.79,129.30,134.82,129.22,134.86,128.97,134.88,128.75,134.89,128.47,134.91,128.40,134.93,128.30,134.94,128.30,134.93,128.32
RZ_3522292_11127,null,null,51,0,13,134.94,128.43,134.93,128.53,134.84,128.65,134.75,128.68,134.70,128.70,134.74,128.70,134.78,128.40,134.78,128.10,134.78,128.25,134.76,128.60,134.78,128.85,134.79,128.68,134.80,128.65,134.75,128.75,134.70,128.80,134.62,128.80,134.60,128.75,134.62,128.75,134.68,128.80,134.72,128.85,134.78,128.72,134.82,128.57,134.86,128.45,134.85,128.45,134.82,128.43,134.86,128.43,134.89,128.50,134.95,128.62,134.99,128.78,135.01,128.85,135.00,128.93,134.94,128.85,134.89,128.78,134.82,128.55,134.90,128.43,134.97,128.32,135.03,128.35,134.96,128.38,134.93,128.35,134.90,128.30,134.91,128.47,134.90,128.70,134.90,128.60,134.91,128.28,134.93,128.53,134.93,129.12,134.89,129.68,134.82,129.65,134.78,129.55,134.74,129.45,134.79,129.38
RZ_3522292_11128,null,null,50,0,13,134.84,129.40,134.89,129.40,134.89,129.40,134.90,129.18,134.91,128.95,134.93,128.65,134.86,128.60,134.81,128.60,134.70,128.72,134.62,128.82,134.66,128.80,134.79,128.78,134.90,128.70,134.91,128.78,134.91,128.85,134.89,128.70,134.88,128.43,134.89,128.18,134.90,128.15,134.93,128.50,134.90,128.88,134.91,129.05,134.93,128.88,134.95,128.70,134.96,128.68,134.99,128.75,134.97,128.85,134.97,128.95,134.96,128.85,134.96,128.68,134.94,128.53,134.94,128.53,134.93,128.68,134.89,128.85,134.84,129.00,134.75,129.20,134.71,129.32,134.69,129.40,134.71,129.30,134.81,129.15,134.91,129.03,134.99,128.97,134.97,128.90,134.96,128.82,134.95,128.85,134.95,128.90,134.94,128.95,134.94,128.93,135.00,128.90,135.06,128.90
RZ_3522292_11129,null,null,50,0,13,135.18,128.93,135.21,128.95,135.21,129.00,135.18,129.00,135.20,129.00,135.26,129.00,135.31,128.97,135.30,129.03,135.21,129.10,135.14,129.12,135.07,129.03,135.07,128.82,135.09,128.70,135.09,128.60,135.15,128.55,135.21,128.55,135.30,128.60,135.32,128.60,135.25,128.62,135.16,128.60,135.07,128.62,135.09,128.78,135.07,128.93,135.05,129.15,135.06,129.28,135.21,129.30,135.36,129.18,135.49,129.05,135.51,128.97,135.44,128.95,135.35,128.95,135.29,128.97,135.31,129.10,135.32,129.28,135.32,129.47,135.32,129.57,135.29,129.40,135.24,129.22,135.19,129.18,135.19,129.40,135.16,129.62,135.15,129.75,135.16,129.80,135.20,129.90,135.19,129.93,135.14,129.90,135.10,129.88,135.11,129.82,135.11,129.75,135.12,129.65
RZ_3522292_11130,null,null,50,0,13,135.10,129.47,135.07,129.38,135.11,129.30,135.19,129.28,135.25,129.12,135.26,129.03,135.24,129.10,135.22,129.30,135.25,129.45,135.30,129.40,135.35,129.53,135.31,129.70,135.26,129.62,135.21,129.43,135.30,129.28,135.39,129.30,135.49,129.28,135.46,129.53,135.44,129.80,135.43,129.85,135.43,129.57,135.41,129.32,135.40,129.35,135.40,129.55,135.44,129.72,135.46,129.93,135.45,129.93,135.46,129.90,135.47,129.90,135.49,129.88,135.51,129.85,135.55,129.78,135.49,129.70,135.38,129.80,135.30,130.00,135.34,129.97,135.39,129.78,135.44,129.57,135.45,129.55,135.44,129.62,135.41,129.72,135.39,129.80,135.38,129.80,135.38,129.68,135.38,129.57,135.41,129.40,135.46,129.30,135.50,129.47,135.51,129.72,135.53,130.12
RZ_3522292_11131,null,null,50,0,13,135.56,130.25,135.59,130.38,135.60,130.32,135.59,130.00,135.64,129.68,135.70,129.60,135.60,129.88,135.44,130.15,135.26,130.20,135.26,129.95,135.29,129.72,135.34,129.75,135.41,129.90,135.45,130.05,135.46,129.93,135.50,129.93,135.53,129.93,135.55,129.88,135.55,129.80,135.56,129.85,135.59,129.95,135.61,130.03,135.54,129.97,135.45,130.12,135.38,130.30,135.39,130.22,135.40,129.97,135.49,129.72,135.56,129.72,135.64,129.75,135.56,129.90,135.49,130.03,135.53,130.10,135.64,130.07,135.76,130.05,135.79,129.95,135.82,129.85,135.89,129.75,135.94,129.85,135.89,130.05,135.80,130.22,135.70,130.32,135.70,130.32,135.75,130.43,135.78,130.53,135.81,130.50,135.81,130.50,135.81,130.47,135.79,130.57,135.76,130.53
RZ_3522292_11132,null,null,50,0,5,135.72,130.53,135.71,130.47,135.66,130.45,135.61,130.35,135.62,130.28,135.66,130.38,135.68,130.55,135.65,130.70,135.69,130.65,135.78,130.65,135.84,130.78,135.84,131.05,135.79,131.20,135.75,131.30,135.79,131.25,135.84,131.38,135.89,131.47,135.89,131.53,135.89,131.38,135.90,131.25,135.93,131.10,135.91,131.03,135.89,130.97,135.85,131.05,135.82,131.10,135.81,131.30,135.81,131.45,135.80,131.70,135.78,131.80,135.75,131.93,135.75,131.97,135.76,132.00,135.76,131.93,135.78,131.85,135.80,131.75,135.81,131.70,135.80,131.65,135.80,131.62,135.84,131.62,135.90,131.62,135.94,131.65,135.94,131.72,135.94,131.85,135.94,131.97,135.94,131.95,135.94,131.82,135.91,131.70,135.89,131.68,135.86,131.65,135.84,131.65
RZ_3522292_11133,null,null,50,0,5,135.81,131.55,135.79,131.43,135.88,131.20,135.96,131.10,135.99,131.03,135.90,131.07,135.82,131.25,135.79,131.40,135.75,131.50,135.74,131.45,135.76,131.43,135.81,131.30,135.84,131.15,135.85,131.05,135.88,131.10,135.90,131.12,135.94,131.15,135.94,131.47,135.95,131.90,135.93,132.30,135.93,132.22,135.94,132.03,135.97,131.82,136.00,131.82,136.03,131.78,136.03,131.72,136.04,131.88,136.04,132.07,136.04,132.32,136.04,132.35,136.03,132.40,136.00,132.47,135.96,132.55,135.94,132.60,135.93,132.55,135.90,132.55,135.89,132.72,135.90,132.93,135.96,132.95,136.05,132.78,136.11,132.57,136.15,132.55,136.16,132.45,136.18,132.38,136.19,132.40,136.18,132.47,136.16,132.62,136.15,132.68,136.15,132.85,136.14,132.95
RZ_3522292_11134,null,null,50,0,5,136.15,133.03,136.20,132.95,136.24,132.88,136.24,132.93,136.24,133.03,136.11,132.85,136.00,132.50,135.82,132.15,135.78,132.05,135.90,132.25,136.09,132.45,136.26,132.62,136.25,132.60,136.22,132.57,136.20,132.57,136.19,132.62,136.20,132.68,136.20,132.78,136.24,132.85,136.29,132.88,136.35,132.85,136.36,132.85,136.35,132.85,136.35,132.88,136.26,132.82,136.18,132.70,136.09,132.55,136.11,132.43,136.16,132.50,136.20,132.62,136.24,132.75,136.24,132.85,136.28,132.97,136.30,133.10,136.31,133.28,136.30,133.38,136.26,133.43,136.22,133.35,136.19,133.28,136.19,133.28,136.15,133.22,136.11,133.07,136.11,132.95,136.15,133.00,136.19,133.18,136.19,133.28,136.19,133.28,136.19,133.25,136.18,133.30,136.18,133.28
RZ_3522292_11135,null,null,51,0,5,136.21,133.10,136.29,132.95,136.35,132.80,136.28,132.82,136.19,132.80,136.05,132.80,136.03,133.07,136.19,133.35,136.39,133.38,136.47,133.12,136.36,133.10,136.25,133.30,136.25,133.40,136.26,133.20,136.30,133.00,136.32,132.90,136.41,132.97,136.47,133.03,136.45,133.10,136.34,133.07,136.29,133.07,136.34,133.03,136.44,132.95,136.51,133.12,136.59,133.32,136.56,133.28,136.50,133.00,136.44,132.75,136.44,132.80,136.44,133.05,136.45,133.28,136.45,133.43,136.45,133.38,136.39,133.32,136.32,133.32,136.26,133.32,136.26,133.32,136.25,133.32,136.32,133.28,136.39,133.18,136.44,133.10,136.44,132.93,136.44,132.80,136.44,133.15,136.44,133.62,136.47,134.05,136.51,133.93,136.57,133.72,136.60,133.57,136.60,133.53,136.57,133.60
RZ_3522292_11136,null,null,49,0,5,136.57,133.65,136.60,133.47,136.59,133.28,136.51,133.43,136.44,133.78,136.35,133.75,136.32,133.38,136.31,133.22,136.31,133.43,136.31,133.60,136.39,133.47,136.46,133.40,136.41,133.40,136.29,133.50,136.39,133.62,136.61,133.70,136.79,133.78,136.70,133.88,136.59,133.95,136.51,134.05,136.46,134.12,136.45,134.22,136.41,134.30,136.39,134.15,136.49,133.95,136.60,133.80,136.71,133.88,136.70,133.75,136.57,133.60,136.46,133.72,136.46,134.03,136.57,134.22,136.69,134.12,136.66,134.05,136.57,133.80,136.49,133.55,136.44,133.43,136.46,133.57,136.47,133.72,136.44,133.75,136.39,133.75,136.39,133.78,136.43,133.78,136.47,133.80,136.46,133.82,136.45,133.82,136.40,133.72,136.36,133.62,136.38,133.57
RZ_3522292_11137,null,null,50,0,5,136.46,133.65,136.55,133.70,136.61,133.78,136.65,133.88,136.69,134.05,136.66,134.12,136.57,134.20,136.49,134.18,136.50,134.15,136.60,134.12,136.72,134.10,136.79,134.05,136.69,134.05,136.55,134.03,136.40,134.07,136.38,134.12,136.35,134.15,136.35,134.10,136.34,134.03,136.35,134.05,136.36,134.15,136.36,134.25,136.38,134.35,136.39,134.43,136.41,134.47,136.49,134.50,136.50,134.55,136.47,134.65,136.41,134.70,136.38,134.47,136.46,133.97,136.51,133.47,136.57,133.55,136.57,133.85,136.61,133.95,136.64,133.75,136.64,133.57,136.64,133.57,136.64,133.57,136.64,133.55,136.64,133.65,136.66,133.78,136.69,133.90,136.66,133.90,136.61,133.90,136.62,133.95,136.70,134.05,136.68,134.00,136.55,133.88,136.43,134.00
RZ_3522292_11138,null,null,51,0,5,136.41,134.25,136.44,134.32,136.45,134.20,136.45,134.07,136.45,134.15,136.44,134.20,136.44,134.30,136.43,134.35,136.53,134.40,136.61,134.35,136.68,134.35,136.64,134.38,136.60,134.40,136.59,134.32,136.60,134.22,136.62,134.12,136.57,134.07,136.50,134.07,136.45,134.07,136.46,134.07,136.47,134.18,136.47,134.28,136.47,134.22,136.49,134.00,136.50,133.78,136.53,133.68,136.56,133.62,136.57,133.93,136.59,134.22,136.60,134.43,136.60,134.20,136.64,133.97,136.65,133.97,136.65,134.03,136.64,134.05,136.65,134.03,136.65,134.03,136.66,133.97,136.66,133.97,136.66,134.03,136.57,134.18,136.50,134.10,136.44,133.93,136.45,133.75,136.55,133.72,136.65,133.60,136.66,133.53,136.57,133.55,136.47,133.62,136.45,133.70,136.45,133.62
RZ_3522292_11139,null,null,50,0,5,136.49,133.60,136.53,133.55,136.56,133.70,136.55,133.88,136.55,133.93,136.50,133.80,136.44,133.60,136.38,133.53,136.35,133.47,136.36,133.53,136.38,133.50,136.38,133.50,136.36,133.43,136.39,133.38,136.43,133.62,136.46,133.93,136.47,134.15,136.45,134.03,136.44,133.93,136.43,133.82,136.43,133.75,136.50,133.80,136.57,133.90,136.62,134.10,136.61,134.20,136.59,134.28,136.59,134.25,136.59,134.22,136.61,134.20,136.62,134.22,136.66,134.25,136.68,134.15,136.69,134.00,136.69,133.90,136.66,133.95,136.66,133.97,136.65,133.95,136.60,133.90,136.56,133.88,136.49,133.90,136.45,133.97,136.53,134.03,136.61,133.78,136.72,133.43,136.72,133.12,136.72,133.15,136.66,133.30,136.56,133.55,136.47,133.78,136.44,133.90
RZ_3522292_11140,null,null,50,0,5,136.45,133.90,136.46,133.93,136.50,133.93,136.51,133.68,136.50,133.45,136.46,133.50,136.45,133.72,136.46,133.88,136.46,133.75,136.47,133.93,136.46,134.15,136.46,134.20,136.45,134.12,136.44,134.03,136.44,134.05,136.45,133.90,136.47,133.57,136.49,133.30,136.47,133.20,136.47,133.30,136.47,133.38,136.46,133.28,136.46,133.20,136.46,133.47,136.46,133.80,136.46,134.05,136.47,134.07,136.47,134.07,136.51,134.15,136.54,134.10,136.56,133.88,136.55,133.68,136.47,133.53,136.39,133.53,136.30,133.47,136.31,133.40,136.35,133.35,136.44,133.35,136.51,133.32,136.53,133.38,136.51,133.50,136.49,133.60,136.47,133.65,136.47,133.65,136.45,133.72,136.44,133.82,136.44,133.90,136.46,133.88,136.47,133.88,136.46,133.85
RZ_3522292_11141,null,null,50,0,5,136.45,133.82,136.45,133.78,136.46,133.68,136.47,133.60,136.47,133.62,136.45,133.72,136.40,133.78,136.35,133.78,136.31,133.82,136.31,133.88,136.30,133.88,136.28,133.88,136.25,133.70,136.24,133.55,136.25,133.60,136.24,133.82,136.21,134.00,136.06,133.90,135.91,133.80,135.94,133.72,136.09,133.62,136.25,133.53,136.18,133.50,136.11,133.57,136.00,133.62,135.91,133.68,135.79,133.72,135.69,133.90,135.72,134.07,135.81,134.12,135.89,134.05,135.76,134.00,135.65,133.97,135.60,134.00,135.68,134.05,135.76,134.07,135.79,134.07,135.81,134.05,135.82,134.03,135.82,133.97,135.79,134.00,135.75,134.03,135.72,133.88,135.75,133.72,135.78,133.55,135.78,133.53,135.75,133.53,135.72,133.55,135.69,133.62,135.65,133.68
RZ_3522292_11142,null,null,51,0,5,135.62,133.72,135.62,133.70,135.62,133.70,135.64,133.70,135.65,133.57,135.66,133.47,135.68,133.38,135.66,133.32,135.66,133.28,135.68,133.32,135.69,133.45,135.70,133.65,135.75,133.78,135.78,133.90,135.74,133.95,135.66,134.00,135.56,134.00,135.54,133.97,135.59,133.93,135.65,133.82,135.70,133.72,135.71,133.68,135.72,133.60,135.68,133.55,135.53,133.50,135.38,133.55,135.30,133.65,135.28,133.78,135.26,133.93,135.22,133.90,135.20,133.85,135.25,133.80,135.32,133.78,135.41,133.72,135.44,133.65,135.46,133.62,135.45,133.62,135.36,133.57,135.29,133.47,135.25,133.35,135.28,133.32,135.30,133.28,135.29,133.28,135.26,133.62,135.24,134.00,135.21,133.88,135.15,133.43,135.09,132.88,135.06,132.80,135.05,132.85,135.04,133.07
RZ_3522292_11143,null,null,49,0,5,135.00,133.32,135.03,133.32,135.04,133.22,135.04,133.07,135.01,133.05,135.10,133.00,135.19,133.15,135.18,133.35,135.05,133.55,134.91,133.57,134.88,133.57,134.81,133.57,134.76,133.57,134.71,133.70,134.72,133.80,134.71,133.72,134.70,133.55,134.72,133.35,134.76,133.38,134.80,133.38,134.80,133.38,134.82,133.38,134.85,133.22,134.88,133.05,134.88,132.88,134.88,132.85,134.88,132.78,134.89,132.72,134.85,132.85,134.78,133.00,134.71,133.20,134.68,133.25,134.71,133.30,134.75,133.28,134.78,133.12,134.85,132.95,134.94,132.72,134.97,132.65,134.89,132.82,134.80,133.03,134.76,133.22,134.75,133.15,134.72,133.10,134.60,133.03,134.49,133.03,134.46,132.97,134.53,132.93,134.59,132.90,134.60,132.95
RZ_3522292_11144,null,null,50,0,5,134.61,133.05,134.61,133.12,134.64,133.15,134.65,133.10,134.68,132.90,134.68,132.72,134.68,132.75,134.68,132.95,134.70,133.05,134.72,132.95,134.70,132.82,134.62,132.80,134.55,132.88,134.46,132.95,134.39,133.05,134.30,132.95,134.26,132.90,134.28,132.78,134.28,132.72,134.28,132.75,134.26,132.82,134.26,132.88,134.29,132.85,134.31,132.80,134.35,132.80,134.38,132.97,134.40,133.15,134.41,133.18,134.41,133.10,134.41,133.03,134.41,133.00,134.34,132.97,134.24,133.03,134.14,133.07,134.18,133.05,134.21,132.93,134.25,132.97,134.25,133.05,134.25,133.12,134.26,133.25,134.26,133.43,134.28,133.57,134.29,133.55,134.29,133.50,134.32,133.45,134.35,133.43,134.35,133.43,134.31,133.45,134.28,133.28,134.25,133.07
RZ_3522292_11145,null,null,51,0,13,134.25,132.95,134.25,133.00,134.21,133.10,134.14,133.55,134.06,133.95,134.01,133.88,134.00,133.43,134.01,132.95,134.03,133.00,133.96,133.12,133.88,133.28,133.79,133.38,133.79,133.43,133.80,133.43,133.81,133.43,133.82,133.43,133.80,133.43,133.75,133.43,133.71,133.40,133.78,133.38,133.84,133.38,133.84,133.43,133.76,133.55,133.69,133.65,133.69,133.82,133.69,133.88,133.69,133.93,133.70,133.93,133.68,133.95,133.62,133.72,133.57,133.50,133.56,133.60,133.55,133.97,133.55,134.15,133.54,133.97,133.49,133.80,133.43,133.82,133.38,133.82,133.44,133.82,133.51,133.82,133.57,133.80,133.57,133.80,133.62,133.78,133.66,133.78,133.70,133.75,133.69,133.75,133.66,133.68,133.64,133.60,133.61,133.53,133.60,133.50,133.57,133.50
RZ_3522292_11146,null,null,50,0,13,133.55,133.62,133.54,133.78,133.51,133.95,133.50,133.90,133.49,133.70,133.51,133.47,133.53,133.35,133.49,133.32,133.44,133.35,133.39,133.43,133.40,133.43,133.43,133.35,133.46,133.35,133.46,133.50,133.47,133.68,133.46,133.75,133.46,133.82,133.46,133.88,133.47,133.93,133.47,133.88,133.46,133.82,133.45,133.78,133.45,133.90,133.43,134.03,133.38,134.15,133.31,133.93,133.31,133.68,133.31,133.43,133.28,133.40,133.24,133.47,133.16,133.57,133.11,133.95,133.06,134.25,133.06,134.40,133.00,134.32,132.91,134.28,132.89,134.30,132.99,134.30,133.11,134.32,133.21,134.35,133.24,134.35,133.24,134.28,133.15,134.07,133.07,133.88,132.97,134.10,132.96,134.47,132.97,134.78,133.06,134.65,133.11,134.50,133.10,134.50
RZ_3522292_11147,null,null,50,0,13,133.04,134.62,132.95,134.75,132.90,134.85,132.88,134.88,132.80,134.93,132.72,134.95,132.64,134.75,132.61,134.45,132.61,134.18,132.72,134.03,132.82,133.90,132.93,133.80,132.84,134.18,132.76,134.62,132.68,135.15,132.70,135.25,132.76,135.18,132.82,135.03,132.84,134.90,132.81,134.95,132.70,135.00,132.60,134.95,132.55,134.85,132.61,134.80,132.68,134.82,132.71,134.85,132.71,134.72,132.74,134.55,132.75,134.35,132.71,134.28,132.69,134.55,132.65,134.80,132.66,135.05,132.61,135.05,132.57,135.03,132.55,135.00,132.60,134.85,132.66,134.68,132.62,134.57,132.51,134.57,132.49,134.47,132.61,134.40,132.74,134.38,132.72,134.45,132.62,134.43,132.54,134.40,132.44,134.43,132.39,134.55,132.34,134.72,132.34,135.15
RZ_3522292_11148,null,null,50,0,13,132.35,135.50,132.38,135.78,132.38,135.78,132.34,135.53,132.30,135.30,132.28,135.18,132.26,135.30,132.26,135.40,132.28,135.35,132.28,135.30,132.35,135.25,132.43,135.22,132.36,135.25,132.22,135.30,132.18,135.25,132.28,135.20,132.26,135.15,132.16,135.10,132.06,135.07,132.10,135.22,132.12,135.40,132.15,135.60,132.12,135.57,132.14,135.53,132.16,135.60,132.19,135.80,132.19,136.03,132.20,136.12,132.21,136.12,132.22,136.10,132.22,136.12,132.21,136.18,132.20,136.22,132.18,136.22,132.18,136.20,132.18,136.20,132.18,136.22,132.15,136.28,132.12,136.30,132.07,136.28,132.05,136.25,132.03,136.18,131.95,136.10,131.88,136.07,131.81,136.05,131.89,136.07,131.95,136.10,132.07,136.28,132.11,136.53,132.24,136.72
RZ_3522292_11149,null,null,50,0,13,132.39,136.82,132.64,136.82,133.00,136.80,133.45,136.72,133.85,136.93,134.29,137.25,134.61,137.70,135.07,137.88,135.36,137.97,135.65,138.00,135.89,138.00,136.09,138.03,136.29,138.05,136.34,138.12,136.25,138.47,136.14,138.93,136.06,139.35,136.12,139.57,136.14,139.72,136.01,139.93,135.88,140.00,135.69,140.03,135.66,140.03,135.62,140.03,135.64,140.00,135.60,140.00,135.50,140.03,135.43,140.07,135.38,140.15,135.36,140.18,135.34,140.20,135.22,140.30,135.14,140.43,135.11,140.55,135.16,140.47,135.19,140.35,135.16,140.22,135.20,140.20,135.25,140.15,135.19,140.10,135.07,140.07,134.96,140.12,134.96,140.07,134.99,140.03,135.00,140.03,135.00,140.15,134.97,140.28,134.96,140.35,134.96,140.35,134.96,140.45
RZ_3522292_11150,null,null,51,0,5,134.96,140.55,134.94,140.72,134.91,140.80,134.86,140.95,134.84,141.15,134.82,141.30,134.78,141.35,134.72,141.25,134.68,141.07,134.68,140.93,134.68,141.00,134.68,141.15,134.70,141.00,134.72,140.72,134.75,140.45,134.75,140.62,134.71,140.78,134.66,140.93,134.64,140.90,134.62,140.88,134.62,140.82,134.60,140.93,134.57,141.03,134.54,140.97,134.53,140.85,134.53,140.72,134.51,140.75,134.51,140.75,134.53,140.93,134.55,141.10,134.57,141.15,134.59,140.85,134.59,140.57,134.55,140.55,134.46,140.68,134.39,140.78,134.32,140.75,134.32,140.68,134.32,140.85,134.32,141.03,134.30,141.20,134.26,141.10,134.16,141.03,134.07,140.97,134.00,141.05,133.99,141.12,134.03,141.22,134.07,141.28,134.12,141.22,134.12,141.03,134.12,140.82
RZ_3522292_11151,null,null,49,0,5,134.12,140.72,134.11,140.72,134.11,140.75,134.12,140.75,134.12,140.82,134.12,140.88,134.09,140.95,134.01,141.05,133.94,141.18,133.90,141.28,133.94,141.30,133.97,140.93,134.03,140.57,133.99,140.60,133.93,140.97,133.88,141.38,133.89,141.38,133.94,141.28,133.94,141.05,133.90,140.82,133.85,140.65,133.84,140.68,133.81,140.70,133.78,140.72,133.72,140.82,133.69,140.90,133.70,141.00,133.72,141.00,133.74,140.97,133.69,141.00,133.62,140.95,133.60,140.93,133.66,140.85,133.72,140.82,133.76,140.80,133.78,140.80,133.80,140.82,133.82,140.88,133.78,140.78,133.71,140.62,133.64,140.62,133.64,140.78,133.62,140.90,133.61,140.88,133.61,140.80,133.69,140.72,133.76,140.82,133.74,140.97,133.64,140.90
RZ_3522292_11152,null,null,50,0,13,133.54,140.65,133.59,140.38,133.62,140.35,133.65,140.30,133.66,140.28,133.68,140.25,133.68,140.28,133.64,140.47,133.56,140.68,133.50,140.85,133.46,140.82,133.45,140.78,133.45,140.72,133.44,140.72,133.45,140.82,133.45,141.00,133.46,141.18,133.39,141.25,133.32,141.22,133.32,141.12,133.40,141.03,133.38,140.82,133.28,140.72,133.18,140.93,133.18,141.22,133.16,141.55,133.15,141.57,133.15,141.62,133.16,141.65,133.18,141.70,133.18,141.88,133.19,142.00,133.19,141.65,133.19,141.18,133.20,140.75,133.22,140.82,133.18,141.38,133.03,141.93,132.86,142.20,132.80,141.88,132.80,141.47,132.80,141.15,132.82,140.90,132.85,140.80,132.81,140.97,132.76,141.20,132.68,141.35,132.65,141.47,132.59,141.53,132.56,141.57
RZ_3522292_11153,null,null,50,0,5,132.57,141.57,132.60,141.57,132.60,141.55,132.57,141.57,132.56,141.60,132.57,141.65,132.60,141.68,132.62,141.53,132.66,141.28,132.70,141.12,132.76,141.18,132.81,141.30,132.88,141.32,132.91,141.38,132.82,141.35,132.70,141.40,132.59,141.43,132.60,141.38,132.61,141.28,132.60,141.10,132.57,140.97,132.56,140.93,132.57,140.93,132.59,141.10,132.60,141.28,132.61,141.45,132.64,141.45,132.64,141.43,132.61,141.40,132.62,141.15,132.65,140.93,132.68,140.78,132.68,140.85,132.65,141.22,132.64,141.55,132.62,141.85,132.59,141.90,132.55,141.93,132.51,141.93,132.50,142.03,132.49,142.12,132.49,142.10,132.50,141.95,132.51,141.82,132.50,141.60,132.49,141.38,132.47,141.10,132.47,141.07,132.53,141.12,132.57,141.12
RZ_3522292_11154,null,null,51,0,13,132.64,141.15,132.62,141.07,132.61,141.07,132.61,141.05,132.61,141.05,132.62,140.95,132.61,140.90,132.59,140.85,132.57,141.03,132.54,141.20,132.50,141.25,132.47,141.15,132.49,141.05,132.46,141.07,132.38,141.15,132.28,141.45,132.24,141.75,132.26,141.93,132.30,141.82,132.30,141.57,132.31,141.43,132.31,141.35,132.31,141.43,132.31,141.47,132.32,141.50,132.32,141.47,132.30,141.25,132.26,141.07,132.20,141.15,132.19,141.40,132.18,141.53,132.20,141.40,132.21,141.28,132.22,141.28,132.20,141.28,132.18,141.28,132.15,141.25,132.19,141.22,132.24,141.20,132.30,141.20,132.28,141.20,132.18,141.25,132.09,141.32,132.00,141.35,132.00,141.43,131.96,141.45,131.93,141.50,131.91,141.38,131.94,141.25,131.97,141.10,131.97,141.05
RZ_3522292_11155,null,null,50,0,5,131.97,141.25,131.97,141.45,131.96,141.70,131.91,141.72,131.89,141.70,131.86,141.60,131.84,141.50,131.81,141.47,131.80,141.43,131.84,141.40,131.88,141.43,131.86,141.45,131.82,141.45,131.79,141.40,131.79,141.35,131.80,141.32,131.81,141.30,131.84,141.25,131.85,141.20,131.85,141.18,131.82,141.18,131.80,141.22,131.80,141.30,131.76,141.43,131.75,141.50,131.72,141.57,131.71,141.70,131.69,141.80,131.64,141.70,131.55,141.55,131.46,141.22,131.39,141.05,131.41,140.88,131.45,140.93,131.49,141.12,131.49,141.38,131.49,141.60,131.54,141.72,131.62,141.78,131.71,141.68,131.72,141.50,131.71,141.32,131.70,141.32,131.62,141.38,131.44,141.43,131.24,141.43,131.15,141.43,131.16,141.43,131.18,141.43,131.18,141.45
RZ_3522292_11156,null,null,49,0,13,131.19,141.53,131.20,141.57,131.20,141.65,131.20,141.47,131.19,141.32,131.22,141.32,131.25,141.50,131.29,141.43,131.30,141.20,131.24,141.10,131.16,141.25,131.09,141.38,131.09,141.30,131.01,141.25,130.94,141.30,130.86,141.50,130.88,141.65,130.90,141.70,130.96,141.65,131.03,141.60,131.00,141.60,130.94,141.70,130.88,141.85,130.79,141.97,130.71,142.05,130.72,142.03,130.82,141.95,130.84,141.88,130.75,141.85,130.68,141.88,130.68,142.10,130.66,142.32,130.65,142.47,130.57,142.38,130.51,142.20,130.47,142.10,130.50,142.07,130.53,142.10,130.54,141.93,130.49,141.72,130.44,141.75,130.35,142.00,130.30,142.18,130.25,142.07,130.24,141.97,130.21,141.93,130.20,142.10,130.20,142.25,130.25,142.43
RZ_3522292_11157,null,null,50,0,13,130.31,142.53,130.38,142.60,130.34,142.53,130.31,142.40,130.29,142.22,130.31,142.18,130.29,142.15,130.26,142.15,130.30,142.18,130.34,142.12,130.38,142.10,130.36,142.05,130.34,142.18,130.30,142.30,130.24,142.40,130.18,142.35,130.15,142.35,130.14,142.38,130.15,142.38,130.14,142.40,130.12,142.43,130.11,142.20,130.11,141.95,130.09,141.72,130.09,141.78,130.07,141.90,130.09,142.00,130.07,142.15,130.06,142.45,130.05,142.68,130.04,142.53,130.04,142.15,130.03,141.75,130.00,141.82,129.96,141.97,129.95,142.15,129.96,142.15,129.99,142.10,130.00,142.03,130.00,142.03,130.05,141.90,130.14,141.75,130.24,141.65,130.20,141.68,130.14,141.70,130.06,141.72,130.14,141.72,130.20,141.60,130.24,141.47,130.18,141.32
RZ_3522292_11158,null,null,50,0,5,130.11,141.30,130.09,141.28,130.11,141.20,130.14,141.12,130.19,141.25,130.20,141.43,130.20,141.65,130.15,141.80,130.10,141.90,130.06,141.88,130.06,141.78,130.06,141.72,130.04,141.75,129.99,141.70,129.94,141.62,129.94,141.53,129.97,141.78,130.03,142.07,130.05,142.10,130.06,141.85,130.07,141.78,130.09,141.93,130.09,142.07,130.09,142.07,130.09,142.05,129.99,141.97,129.88,141.85,129.88,141.82,129.97,141.85,130.05,141.85,130.00,141.78,129.94,141.85,129.89,142.05,129.86,142.22,129.85,142.25,129.85,142.28,129.78,142.43,129.71,142.57,129.65,142.55,129.65,142.38,129.69,142.25,129.71,142.30,129.72,142.38,129.70,142.43,129.68,142.32,129.66,142.18,129.65,142.07,129.68,142.18,129.71,142.30,129.76,142.30
RZ_3522292_11159,null,null,51,0,13,129.84,142.22,129.90,142.20,129.95,142.22,129.93,142.28,129.89,142.05,129.75,141.82,129.62,141.62,129.54,141.65,129.54,141.65,129.54,141.95,129.53,142.25,129.51,142.43,129.51,142.30,129.54,142.32,129.59,142.43,129.65,142.55,129.65,142.55,129.57,142.57,129.49,142.60,129.45,142.65,129.46,142.60,129.46,142.47,129.46,142.35,129.47,142.25,129.51,142.22,129.54,142.22,129.56,142.20,129.56,142.18,129.55,142.12,129.55,142.12,129.55,142.12,129.57,142.12,129.60,142.10,129.59,142.10,129.56,142.07,129.55,142.07,129.56,142.05,129.56,142.15,129.55,142.32,129.55,142.50,129.54,142.60,129.54,142.55,129.55,142.47,129.59,142.40,129.60,142.45,129.59,142.53,129.54,142.43,129.49,142.28,129.44,142.10,129.41,142.07,129.40,142.35
RZ_3522292_11160,null,null,50,0,5,129.36,142.65,129.35,142.88,129.39,142.68,129.45,142.47,129.51,142.38,129.46,142.43,129.41,142.35,129.38,142.25,129.35,142.18,129.30,142.20,129.22,142.35,129.24,142.47,129.26,142.60,129.28,142.40,129.25,142.22,129.34,142.03,129.45,142.00,129.47,142.12,129.40,142.28,129.32,142.40,129.28,142.40,129.22,142.45,129.18,142.62,129.15,142.78,129.15,142.88,129.14,142.85,129.11,142.85,129.09,142.82,129.05,142.82,129.05,142.75,129.05,142.72,129.14,142.68,129.22,142.68,129.31,142.70,129.31,142.75,129.24,142.80,129.14,142.88,129.06,142.90,129.07,142.95,129.09,143.03,129.04,143.10,128.96,143.18,128.89,143.28,128.84,143.47,128.80,143.62,128.89,143.35,129.01,142.95,129.07,142.82,129.03,143.07,128.97,143.32
RZ_3522292_11161,null,null,50,0,13,128.97,143.28,128.99,143.22,129.01,143.22,129.06,143.30,129.09,143.38,129.05,143.38,128.99,143.38,128.94,143.40,128.94,143.43,128.94,143.45,128.94,143.43,128.96,143.43,128.97,143.62,128.90,143.82,128.80,144.03,128.71,144.00,128.72,143.97,128.74,143.95,128.74,143.88,128.75,143.78,128.75,143.65,128.74,143.95,128.74,144.30,128.74,144.57,128.74,144.50,128.72,144.32,128.70,144.20,128.69,144.00,128.72,143.88,128.76,143.78,128.75,143.82,128.69,144.03,128.64,144.18,128.62,144.25,128.60,144.18,128.59,144.10,128.59,144.03,128.61,144.03,128.64,144.03,128.69,144.03,128.74,144.20,128.80,144.35,128.80,144.28,128.80,144.00,128.80,143.90,128.78,144.05,128.75,144.12,128.71,144.05,128.69,143.97,128.68,144.12
RZ_3522292_11162,null,null,50,0,5,128.68,144.28,128.68,144.43,128.60,144.38,128.53,144.32,128.46,144.15,128.49,143.97,128.49,143.80,128.47,143.75,128.46,143.85,128.46,143.88,128.49,143.85,128.50,144.05,128.53,144.50,128.54,144.95,128.54,145.07,128.47,144.95,128.40,144.85,128.32,144.82,128.31,144.85,128.36,144.85,128.43,144.85,128.50,144.82,128.51,144.82,128.51,144.85,128.49,144.78,128.46,144.68,128.54,144.55,128.62,144.43,128.66,144.38,128.59,144.28,128.43,144.20,128.30,144.18,128.19,144.25,128.18,144.35,128.26,144.57,128.38,144.75,128.38,144.93,128.28,144.93,128.14,144.95,128.09,144.95,128.05,145.15,128.05,145.35,128.06,145.47,128.14,145.38,128.22,145.18,128.29,145.05,128.26,145.12,128.24,145.30,128.19,145.47,128.18,145.47
RZ_3522292_11163,null,null,51,0,5,128.18,145.50,128.19,145.50,128.07,145.53,127.96,145.50,127.99,145.47,128.12,145.53,128.20,145.62,128.15,145.75,128.03,145.78,127.95,145.75,127.89,145.72,127.89,145.55,127.90,145.38,127.94,145.22,127.95,145.28,127.89,145.30,127.80,145.35,127.80,145.45,127.88,145.53,127.94,145.62,127.89,145.65,127.86,145.70,127.95,145.72,128.04,145.78,128.03,145.85,127.92,145.90,127.84,145.72,127.85,145.53,127.88,145.32,127.84,145.57,127.81,145.80,127.78,146.00,127.79,145.97,127.81,145.97,127.84,145.97,127.79,146.00,127.74,146.00,127.72,146.12,127.78,146.25,127.84,146.20,127.84,146.05,127.84,145.85,127.90,145.82,127.96,145.78,128.05,145.78,128.07,145.82,128.01,145.85,127.95,145.88,127.88,145.85,127.89,145.85,127.89,145.93
RZ_3522292_11164,null,null,49,0,13,127.88,146.00,127.88,146.07,127.88,146.05,127.90,145.88,127.95,145.72,127.99,145.43,127.99,145.32,127.96,145.28,127.91,145.38,127.89,145.53,127.86,145.65,127.90,145.75,127.97,145.85,128.04,145.85,128.01,145.88,127.94,145.95,127.86,146.10,127.86,146.22,127.85,146.38,127.84,146.50,127.84,146.57,127.83,146.53,127.81,146.45,127.81,146.38,127.79,146.35,127.76,146.38,127.74,146.40,127.76,146.40,127.78,146.40,127.74,146.43,127.70,146.47,127.60,146.43,127.55,146.38,127.56,146.43,127.64,146.50,127.70,146.57,127.70,146.47,127.69,146.40,127.70,146.55,127.70,146.75,127.72,146.95,127.76,146.95,127.66,146.93,127.55,146.90,127.40,146.90,127.38,146.93,127.45,146.95,127.55,146.95,127.65,146.95
RZ_3522292_11165,null,null,50,0,13,127.62,146.95,127.60,146.95,127.58,146.95,127.56,146.93,127.53,146.90,127.50,146.90,127.47,146.90,127.47,146.62,127.47,146.32,127.49,146.15,127.51,146.38,127.54,146.57,127.55,146.50,127.47,146.30,127.39,146.47,127.31,146.82,127.33,147.18,127.38,147.18,127.40,147.20,127.40,147.20,127.38,147.12,127.31,147.15,127.17,147.28,127.06,147.43,126.96,147.35,126.96,147.18,127.08,146.85,127.16,146.65,127.21,146.50,127.15,146.70,127.11,146.90,127.14,146.95,127.14,146.72,127.14,146.53,127.15,146.45,127.16,146.45,127.20,146.35,127.24,146.20,127.25,146.05,127.25,145.97,127.26,145.95,127.28,145.95,127.29,145.97,127.30,146.05,127.21,146.15,127.11,145.95,127.01,145.72,127.03,145.43,126.99,145.38,126.92,145.18
RZ_3522292_11166,null,null,51,0,5,126.88,145.05,126.86,144.93,126.86,144.95,126.90,144.93,126.92,144.90,126.94,144.82,126.92,144.62,126.91,144.28,126.94,143.78,126.99,143.28,127.15,142.32,127.30,140.93,127.61,138.88,127.80,136.95,128.14,135.18,128.38,133.78,128.56,131.90,128.61,130.20,128.71,127.67,129.06,125.12,129.44,121.78,129.71,118.60,129.79,115.60,130.06,113.05,130.32,110.53,130.54,108.17,130.55,106.58,130.53,105.83,130.51,105.65,130.49,105.33,130.49,105.12,130.50,105.00,130.54,104.83,130.74,104.65,130.91,104.47,131.22,103.60,131.56,102.72,131.90,101.83,132.06,101.53,132.04,101.25,132.11,100.95,132.21,100.95,132.31,100.42,132.32,99.83,132.39,99.12,132.45,98.65,132.39,97.80,132.16,96.45,131.91,95.17,131.78,93.67,131.46,92.65
RZ_3522292_11167,null,null,50,0,5,131.24,91.03,131.04,89.47,130.86,88.10,130.57,86.83,130.29,85.35,130.22,83.15,130.18,81.22,129.85,80.00,129.55,78.95,129.29,78.08,129.29,76.42,129.24,74.55,129.11,72.38,128.62,70.67,128.18,69.15,127.79,67.45,127.35,66.15,126.92,64.00,126.35,62.65,126.12,60.17,125.90,58.35,125.66,55.70,125.38,53.60,124.97,51.60,124.67,49.88,124.40,48.67,124.24,48.23,123.95,48.50,123.55,48.80,123.06,49.02,122.76,49.30,122.51,49.55,122.39,49.77,122.16,50.15,122.03,50.92,121.88,51.70,121.72,52.65,121.59,53.30,121.45,54.12,121.44,54.45,121.45,54.62,121.49,54.67,121.51,54.70,121.53,54.77,121.54,54.85,121.55,54.92,121.56,54.95,121.54,55.50,121.51,56.10,121.47,56.67
RZ_3522292_11168,null,null,49,0,5,121.46,56.75,121.42,56.90,121.39,57.25,121.42,58.15,121.51,58.98,121.60,59.60,121.62,59.73,121.65,59.95,121.72,60.20,121.79,60.35,121.86,60.40,121.88,60.40,121.86,60.38,121.85,60.60,121.83,60.92,121.83,61.25,121.83,61.30,121.81,61.73,121.81,62.20,121.80,62.73,121.79,62.80,121.78,62.85,121.78,62.83,121.76,62.98,121.74,63.17,121.70,63.35,121.66,63.27,121.65,63.23,121.65,63.33,121.65,63.48,121.65,63.62,121.64,63.67,121.61,63.70,121.59,63.75,121.58,63.77,121.56,63.88,121.56,63.98,121.56,63.98,121.58,63.88,121.60,63.83,121.61,63.88,121.61,63.92,121.60,63.92,121.58,63.90,121.55,63.88,121.58,63.83,121.62,63.80,121.69,63.77,121.66,63.83
RZ_3522292_11169,null,null,50,0,5,121.62,63.92,121.71,64.00,121.81,63.98,121.86,63.95,121.79,63.92,121.71,63.88,121.75,63.85,121.80,63.85,121.85,63.88,121.81,63.90,121.78,63.88,121.83,63.85,121.91,63.83,122.04,63.85,122.05,63.98,121.97,64.08,121.86,64.15,121.75,64.12,121.75,63.90,121.76,63.70,121.86,63.52,121.97,63.52,122.10,63.52,122.11,63.52,122.12,63.52,122.12,63.52,122.06,63.62,122.00,63.70,121.94,63.90,121.89,63.95,121.86,63.95,121.86,63.77,121.89,63.62,121.90,63.52,121.89,63.52,121.89,63.55,121.91,63.60,121.94,63.60,121.96,63.58,121.95,63.55,121.95,63.52,121.94,63.60,121.91,63.67,121.94,63.73,121.96,63.73,121.97,63.70,121.92,63.62,121.86,63.60,121.75,63.62,121.66,63.73
RZ_3522292_11170,null,null,51,0,5,121.71,63.88,121.84,63.90,121.95,63.92,121.95,63.85,121.96,63.65,121.97,63.48,122.01,63.35,122.04,63.35,121.97,63.33,121.92,63.40,121.86,63.52,121.91,63.65,121.95,63.45,121.95,63.23,121.90,63.17,121.85,63.45,121.83,63.73,121.86,63.75,121.90,63.65,121.92,63.58,121.95,63.50,121.96,63.40,121.96,63.23,121.95,63.00,121.94,62.85,121.97,62.90,122.00,63.00,121.94,63.12,121.84,63.17,121.79,63.15,121.83,63.12,121.85,63.08,121.81,63.10,121.80,63.08,121.81,63.08,121.86,63.05,121.85,63.02,121.85,62.92,121.84,62.85,121.88,62.95,121.90,63.12,121.92,63.27,121.95,63.25,121.96,63.25,121.95,63.23,121.94,63.25,121.96,63.27,122.01,63.30,122.08,63.45,122.08,63.58,122.10,63.50
RZ_3522292_11171,null,null,49,0,5,122.11,63.27,122.05,63.08,121.96,63.05,121.88,63.02,121.96,63.00,122.04,63.02,122.09,63.08,121.99,63.12,121.88,63.15,121.90,63.17,122.00,63.17,122.06,63.25,122.03,63.38,121.97,63.48,121.97,63.50,121.97,63.45,121.97,63.48,122.01,63.55,122.05,63.62,122.09,63.60,122.08,63.55,122.05,63.48,122.04,63.50,122.04,63.50,122.05,63.25,122.05,63.02,122.05,62.73,122.08,62.65,122.10,62.75,122.11,62.90,122.10,63.08,122.08,63.05,122.06,63.02,122.10,63.02,122.16,63.05,122.21,63.02,122.21,63.00,122.17,63.10,122.14,63.25,122.11,63.35,122.11,63.15,122.12,62.98,122.14,62.80,122.14,62.95,122.14,63.15,122.09,63.40,122.03,63.48,122.08,63.27,122.19,63.02
RZ_3522292_11172,null,null,49,0,5,122.29,62.77,122.29,62.75,122.29,62.73,122.28,62.83,122.26,62.95,122.26,63.05,122.26,63.20,122.28,63.30,122.29,63.38,122.30,63.30,122.29,63.25,122.30,63.27,122.31,63.33,122.33,63.38,122.33,63.33,122.31,63.23,122.29,62.95,122.24,62.75,122.19,62.62,122.24,62.73,122.30,62.75,122.36,62.73,122.36,62.80,122.35,62.95,122.34,63.23,122.30,63.38,122.28,63.65,122.22,63.80,122.19,63.73,122.16,63.50,122.15,63.40,122.25,63.52,122.34,63.62,122.46,63.60,122.49,63.48,122.51,63.25,122.45,63.05,122.40,63.25,122.34,63.52,122.34,63.58,122.35,63.38,122.36,63.25,122.36,63.33,122.36,63.38,122.35,63.42,122.36,63.45,122.38,63.48,122.38,63.38,122.36,63.30
RZ_3522292_11173,null,null,50,0,5,122.33,63.15,122.31,63.08,122.30,62.98,122.29,62.92,122.30,62.90,122.30,63.38,122.31,63.83,122.31,64.22,122.33,64.17,122.36,64.10,122.39,64.12,122.39,64.12,122.36,63.98,122.36,63.83,122.40,63.65,122.44,63.62,122.45,63.60,122.45,63.58,122.45,63.55,122.45,63.55,122.45,63.60,122.42,63.73,122.41,63.88,122.42,64.08,122.46,64.15,122.54,63.85,122.59,63.45,122.60,63.12,122.58,63.17,122.55,63.23,122.51,63.45,122.49,63.67,122.47,63.83,122.47,63.70,122.47,63.60,122.46,63.77,122.46,63.98,122.45,64.12,122.46,64.08,122.50,63.98,122.54,63.88,122.58,63.85,122.56,63.90,122.56,64.10,122.58,64.25,122.58,64.35,122.58,64.30,122.59,64.22,122.62,64.22,122.66,64.20
RZ_3522292_11174,null,null,51,0,5,122.67,64.15,122.66,64.12,122.56,64.10,122.46,64.05,122.38,63.90,122.55,63.73,122.74,63.67,122.81,63.73,122.71,63.75,122.66,63.75,122.71,63.75,122.67,63.80,122.58,63.88,122.39,63.95,122.25,64.33,121.91,64.72,121.66,65.62,121.26,66.22,120.71,67.38,120.15,68.12,119.29,69.25,118.59,70.42,117.79,71.88,117.17,73.25,116.49,74.80,115.70,76.45,115.03,78.33,114.49,79.92,113.86,81.15,113.46,82.50,113.00,83.83,112.83,85.62,112.53,87.28,112.41,89.15,112.30,90.97,112.09,92.75,111.81,94.20,111.44,95.58,111.30,96.55,111.00,97.50,110.76,98.55,110.53,99.80,110.42,100.75,110.34,101.67,110.24,102.40,110.19,103.38,110.16,103.80,110.16,104.33,110.24,104.58,110.31,104.83,110.36,104.90
RZ_3522292_11175,null,null,49,0,5,110.46,104.80,110.55,104.83,110.60,104.88,110.56,104.92,110.55,104.55,110.59,104.20,110.64,103.95,110.65,104.08,110.80,104.28,110.97,104.33,111.12,104.22,111.11,104.03,111.09,103.95,111.04,104.22,110.97,104.47,110.91,104.38,110.91,104.00,110.94,103.75,110.95,103.88,110.96,104.03,110.96,104.08,110.96,104.15,111.00,104.33,111.03,104.45,111.08,104.60,111.10,104.62,111.14,104.62,111.12,104.67,111.12,104.72,111.14,104.78,111.14,104.70,111.15,104.42,111.16,104.15,111.19,103.95,111.21,103.95,111.21,103.90,111.25,103.85,111.26,103.97,111.29,104.17,111.26,104.40,111.25,104.42,111.21,104.38,111.19,104.17,111.25,103.95,111.33,103.80,111.41,103.53,111.46,103.38,111.49,103.22,111.47,103.28
RZ_3522292_11176,null,null,50,0,5,111.42,103.25,111.38,103.28,111.38,103.28,111.38,103.30,111.38,103.35,111.39,103.33,111.41,103.25,111.42,103.20,111.42,103.20,111.42,103.22,111.42,103.28,111.39,103.38,111.35,103.45,111.30,103.62,111.28,103.78,111.26,103.70,111.25,103.53,111.25,103.35,111.29,103.47,111.35,103.60,111.41,103.40,111.46,103.10,111.46,102.88,111.51,102.92,111.55,102.92,111.60,102.88,111.58,103.03,111.54,103.22,111.49,103.55,111.47,103.65,111.49,103.83,111.50,103.88,111.54,103.92,111.55,103.90,111.56,103.88,111.58,103.85,111.60,103.83,111.64,103.88,111.65,103.95,111.62,104.00,111.59,104.00,111.55,103.92,111.58,103.88,111.58,103.83,111.55,104.00,111.53,104.17,111.51,104.17,111.53,104.00,111.51,103.88,111.49,103.95
RZ_3522292_11177,null,null,50,0,5,111.47,103.97,111.44,103.97,111.45,104.00,111.50,104.03,111.58,104.05,111.62,104.03,111.62,103.88,111.56,103.72,111.49,103.58,111.39,103.53,111.38,103.47,111.36,103.40,111.39,103.40,111.39,103.42,111.39,103.42,111.41,103.45,111.46,103.40,111.53,103.30,111.53,103.17,111.53,103.15,111.53,103.20,111.54,103.22,111.53,103.22,111.51,103.25,111.50,103.30,111.53,103.38,111.54,103.58,111.61,103.80,111.69,104.15,111.71,104.22,111.65,104.30,111.59,104.25,111.61,104.22,111.62,104.22,111.69,104.22,111.74,104.20,111.75,104.35,111.71,104.50,111.66,104.55,111.65,104.38,111.61,104.28,111.60,104.25,111.61,104.28,111.65,104.25,111.67,104.12,111.66,104.00,111.62,103.85,111.66,103.90,111.72,103.97,111.78,104.08
RZ_3522292_11178,null,null,51,0,5,111.76,104.25,111.75,104.40,111.76,104.60,111.80,104.67,111.83,104.72,111.86,104.72,111.89,104.67,111.89,104.65,111.85,104.42,111.79,104.08,111.76,103.72,111.72,103.65,111.71,103.83,111.72,103.92,111.74,103.97,111.72,103.97,111.69,104.00,111.72,104.03,111.79,104.03,111.85,104.00,111.84,104.17,111.86,104.28,111.86,104.38,111.88,104.47,111.86,104.65,111.81,104.83,111.75,104.83,111.69,104.78,111.72,104.83,111.76,104.95,111.81,105.08,111.83,104.95,111.85,104.72,111.86,104.58,111.80,104.72,111.75,104.88,111.71,104.97,111.74,104.97,111.76,105.00,111.76,105.00,111.76,105.00,111.79,105.03,111.83,105.05,111.88,105.15,111.91,105.20,111.94,105.17,111.96,105.08,111.99,104.95,112.00,104.92,112.01,104.90,112.00,104.92
RZ_3522292_11179,null,null,49,0,5,112.00,104.95,112.00,104.95,112.00,104.95,112.00,105.03,111.97,105.25,111.94,105.47,111.91,105.55,111.94,105.45,111.96,105.33,111.97,105.28,111.96,105.38,111.91,105.47,111.91,105.55,111.91,105.55,111.94,105.47,111.92,105.40,111.94,105.45,111.96,105.53,112.00,105.67,112.03,105.72,112.01,105.80,112.01,105.85,112.00,105.80,112.00,105.70,111.99,105.60,112.00,105.60,111.91,105.60,111.84,105.58,111.84,105.62,111.94,105.65,112.03,105.70,112.01,105.62,111.97,105.58,111.95,105.58,111.95,105.62,111.96,105.67,111.95,105.67,111.92,105.67,111.88,105.67,111.85,105.58,111.85,105.47,111.86,105.53,111.88,105.58,111.88,105.62,111.86,105.50,111.81,105.42,111.79,105.35,111.81,105.30,111.86,105.33
RZ_3522292_11180,null,null,50,0,5,111.90,105.40,111.94,105.65,111.97,105.88,112.03,106.08,112.04,106.00,112.05,105.95,112.06,105.88,112.01,105.85,111.94,105.88,111.88,105.92,111.90,105.97,111.94,106.08,111.97,106.15,112.01,106.17,112.04,106.03,111.97,105.88,111.91,105.72,111.85,105.67,111.84,105.65,111.84,105.72,111.95,105.83,112.05,105.95,112.19,105.97,112.21,105.78,112.21,105.60,112.17,105.75,112.16,106.05,112.19,106.30,112.21,106.20,112.24,106.05,112.25,105.95,112.25,105.75,112.22,105.58,112.19,105.55,112.16,105.55,112.16,105.58,112.16,105.58,112.16,105.65,112.19,105.72,112.22,105.72,112.31,105.72,112.39,105.75,112.64,105.75,113.00,105.62,113.56,105.08,114.03,104.25,114.55,103.47,115.08,102.78,115.62,101.80,116.16,100.47
RZ_3522292_11181,null,null,50,0,5,116.70,99.45,117.20,98.10,117.61,96.72,118.00,95.12,118.31,93.95,118.62,92.25,119.00,90.65,119.44,88.97,119.88,88.00,120.05,86.85,120.34,85.45,120.67,83.53,121.01,81.80,121.31,80.22,121.47,79.05,121.65,77.70,121.76,76.92,121.91,75.67,122.17,74.08,122.36,71.60,122.51,69.95,122.59,68.30,122.69,66.83,122.91,64.85,123.08,63.38,123.19,62.62,123.17,62.02,123.14,60.77,123.09,59.55,123.05,58.10,123.00,57.48,122.97,56.35,122.94,55.55,122.95,54.33,122.99,53.60,123.12,52.85,123.22,51.77,123.33,50.65,123.45,49.80,123.58,49.62,123.75,49.48,123.81,49.33,123.90,48.75,123.88,48.15,123.85,47.55,123.84,47.23,123.88,46.95,123.90,46.65,123.90,46.42,123.88,46.20
RZ_3522292_11182,null,null,50,0,5,123.84,46.15,123.66,46.27,123.49,46.48,123.38,46.62,123.42,46.65,123.47,46.58,123.61,46.30,123.74,46.05,123.90,45.92,123.96,46.02,123.96,46.15,123.85,46.20,123.66,46.20,123.51,46.12,123.39,46.10,123.33,46.10,123.19,45.98,123.14,45.83,123.11,45.67,123.06,45.70,122.96,45.75,122.86,45.73,122.86,45.65,122.85,45.60,122.80,45.75,122.71,46.00,122.50,46.25,122.34,46.15,122.20,46.00,122.21,45.77,122.22,45.73,122.22,45.77,122.21,45.92,122.05,45.88,121.90,45.70,121.74,45.40,121.66,45.25,121.59,45.50,121.51,45.90,121.36,46.25,121.21,46.17,121.05,46.02,121.03,45.88,120.99,45.73,120.94,46.00,120.96,46.35,121.00,46.73,121.03,46.73,121.00,47.30,120.97,47.88
RZ_3522292_11183,null,null,51,0,5,121.01,48.45,121.06,48.65,121.08,48.85,121.00,49.10,120.94,49.77,120.90,50.48,120.88,51.17,120.83,51.08,120.76,50.92,120.72,50.83,120.61,50.90,120.49,51.30,120.45,51.62,120.50,51.98,120.54,52.02,120.46,52.08,120.41,52.15,120.38,52.23,120.33,52.73,120.29,53.48,120.22,54.30,120.20,55.02,120.21,55.75,120.29,56.40,120.36,56.67,120.46,56.60,120.51,56.80,120.60,57.10,120.65,57.42,120.70,57.45,120.71,57.48,120.70,57.50,120.69,57.88,120.67,58.12,120.67,58.38,120.65,58.30,120.64,58.38,120.62,58.77,120.65,59.17,120.66,59.50,120.66,59.50,120.66,59.50,120.66,59.52,120.71,59.55,120.78,59.60,120.84,59.65,120.85,59.73,120.86,59.80,120.75,59.92,120.65,60.05,120.55,60.10
RZ_3522292_11184,null,null,49,0,5,120.62,60.12,120.69,60.10,120.78,60.10,120.80,60.05,120.74,60.02,120.66,59.90,120.59,59.80,120.60,59.73,120.62,59.77,120.65,60.02,120.69,60.27,120.72,60.52,120.75,60.52,120.78,60.55,120.80,60.58,120.83,60.55,120.80,60.55,120.75,60.55,120.76,60.55,120.85,60.52,120.94,60.52,120.89,60.52,120.83,60.55,120.74,60.52,120.72,60.50,120.69,60.48,120.69,60.50,120.78,60.45,120.89,60.35,120.97,60.27,120.96,60.23,120.94,60.17,120.92,60.12,120.89,60.17,120.86,60.23,120.86,60.12,120.88,59.95,120.89,59.95,120.89,60.10,120.89,60.27,120.85,60.27,120.83,60.30,120.88,60.30,120.96,60.30,121.09,60.27,121.14,60.02,121.14,59.77,121.06,59.75,121.00,59.90
RZ_3522292_11185,null,null,51,0,5,120.99,60.05,121.00,60.02,121.00,60.02,121.05,60.00,121.08,60.00,121.09,59.95,121.05,59.85,121.04,59.80,121.03,59.83,121.03,59.90,121.03,59.95,121.04,60.05,121.04,60.15,121.05,60.05,121.06,59.92,121.00,59.80,120.92,59.77,120.91,59.65,120.97,59.55,121.00,59.70,120.96,59.83,120.96,60.10,121.00,60.20,121.04,60.27,121.04,60.17,121.05,60.12,121.06,60.10,121.06,60.12,121.06,60.15,121.11,60.12,121.14,60.05,121.15,59.98,121.11,59.83,121.10,59.67,121.08,59.60,121.03,59.67,120.99,59.80,120.94,59.88,120.91,60.02,120.88,60.17,120.86,60.15,120.88,60.00,120.90,59.98,120.94,60.10,120.95,60.27,120.97,60.33,121.05,60.35,121.14,60.30,121.20,60.17,121.22,60.10,121.24,60.08
RZ_3522292_11186,null,null,50,0,5,121.25,60.12,121.24,60.15,121.22,60.15,121.20,60.12,121.19,60.02,121.17,59.92,121.15,59.95,121.12,60.05,121.11,60.17,121.10,60.17,121.10,60.12,121.11,60.00,121.12,59.90,121.14,59.85,121.10,59.88,121.06,59.92,121.01,59.95,121.01,59.98,121.04,59.95,121.05,60.17,121.06,60.42,121.03,60.65,120.99,60.58,121.05,60.33,121.10,60.12,121.16,60.12,121.14,60.27,121.12,60.42,121.11,60.45,121.11,60.52,121.11,60.58,121.10,60.60,121.06,60.67,121.03,60.65,121.04,60.60,121.04,60.52,121.04,60.52,121.00,60.90,120.99,61.25,121.04,61.50,121.11,61.27,121.19,61.02,121.20,60.92,121.20,60.90,121.19,60.88,121.19,60.98,121.15,61.12,121.11,61.25,121.09,61.23,121.10,61.05
RZ_3522292_11187,null,null,49,0,5,121.15,60.88,121.17,60.67,121.16,60.70,121.11,60.92,121.06,61.05,121.01,61.00,120.96,60.85,120.91,60.83,121.03,60.90,121.14,60.92,121.26,60.92,121.26,61.00,121.26,61.15,121.28,61.33,121.29,61.38,121.30,61.23,121.29,61.05,121.25,60.83,121.21,60.80,121.14,61.00,121.10,61.23,121.06,61.48,121.09,61.52,121.16,61.52,121.24,61.52,121.20,61.50,121.11,61.52,121.04,61.55,121.04,61.58,121.03,61.60,121.01,61.62,121.00,61.60,121.01,61.58,121.05,61.52,121.10,61.50,121.14,61.50,121.15,61.52,121.16,61.52,121.17,61.48,121.19,61.38,121.20,61.25,121.22,61.35,121.25,61.52,121.22,61.45,121.19,61.20,121.17,61.15,121.20,61.27,121.22,61.42,121.24,61.38
RZ_3522292_11188,null,null,50,0,5,121.26,61.48,121.31,61.52,121.36,61.58,121.38,61.52,121.38,61.55,121.39,61.58,121.40,61.55,121.40,61.50,121.34,61.48,121.28,61.48,121.25,61.48,121.30,61.45,121.34,61.55,121.34,61.67,121.35,61.77,121.36,61.77,121.34,61.88,121.29,61.98,121.24,62.10,121.25,62.15,121.26,62.25,121.28,62.30,121.28,62.33,121.29,62.30,121.29,62.40,121.33,62.50,121.36,62.42,121.41,62.27,121.44,62.08,121.39,62.08,121.31,62.12,121.24,62.25,121.21,62.38,121.20,62.30,121.16,62.12,121.15,62.05,121.14,62.12,121.14,62.17,121.15,62.20,121.17,62.27,121.21,62.38,121.22,62.45,121.22,62.45,121.21,62.42,121.22,62.38,121.26,62.40,121.28,62.40,121.29,62.42,121.28,62.42,121.25,62.42
RZ_3522292_11189,null,null,51,0,5,121.24,62.62,121.24,62.80,121.25,62.98,121.26,62.92,121.25,62.85,121.38,62.73,121.49,62.60,121.55,62.75,121.53,62.95,121.50,63.02,121.50,62.83,121.49,62.58,121.47,62.45,121.47,62.38,121.47,62.52,121.51,62.70,121.54,62.88,121.62,62.85,121.66,62.83,121.66,62.77,121.59,62.70,121.51,62.65,121.49,62.75,121.49,62.88,121.50,62.98,121.45,62.95,121.39,62.77,121.44,62.60,121.56,62.45,121.67,62.42,121.70,62.67,121.72,62.90,121.70,63.12,121.65,63.08,121.60,63.02,121.60,62.98,121.58,62.98,121.56,62.80,121.54,62.62,121.54,62.62,121.55,62.77,121.55,62.77,121.55,62.60,121.58,62.35,121.60,62.23,121.62,62.38,121.58,62.60,121.53,62.85,121.47,62.88,121.47,63.00,121.49,63.12
RZ_3522292_11190,null,null,50,0,5,121.49,62.88,121.54,62.48,121.60,62.42,121.65,62.75,121.64,63.00,121.62,62.88,121.56,62.77,121.51,62.80,121.54,62.73,121.61,62.62,121.65,62.52,121.61,62.65,121.62,62.77,121.66,62.90,121.69,62.90,121.67,63.08,121.66,63.25,121.64,62.98,121.62,62.52,121.65,62.10,121.70,62.17,121.74,62.23,121.78,62.25,121.80,62.42,121.76,62.65,121.69,62.85,121.58,62.60,121.54,62.35,121.59,62.12,121.69,62.12,121.79,62.55,121.78,62.95,121.74,63.30,121.66,63.20,121.60,62.98,121.55,62.83,121.58,62.75,121.62,62.77,121.65,62.77,121.66,62.80,121.71,62.85,121.75,62.92,121.81,63.05,121.83,63.08,121.81,63.12,121.79,62.98,121.75,62.83,121.75,62.67,121.74,62.65,121.71,62.65
RZ_3522292_11191,null,null,48,0,5,121.70,62.75,121.74,62.92,121.78,63.10,121.79,63.12,121.76,63.08,121.74,63.05,121.71,63.08,121.71,63.10,121.72,63.10,121.75,63.10,121.78,63.10,121.79,63.10,121.80,63.10,121.83,63.10,121.84,63.12,121.85,63.12,121.85,63.08,121.85,63.02,121.88,63.17,121.90,63.38,121.92,63.58,121.92,63.55,121.83,63.55,121.72,63.58,121.60,63.42,121.59,63.17,121.59,62.95,121.62,62.98,121.70,63.02,121.75,63.08,121.79,63.05,121.76,62.95,121.79,62.85,121.83,62.67,121.85,62.62,121.85,62.65,121.89,62.73,121.91,62.83,121.94,62.77,121.94,62.70,121.92,62.77,121.91,62.90,121.91,63.05,121.92,63.02,121.94,63.15,121.94,63.27,121.99,63.42,122.04,63.42
RZ_3522292_11192,null,null,50,0,9,122.01,63.45,121.94,63.45,121.86,63.27,121.89,63.08,121.95,62.83,121.97,62.80,121.94,62.92,121.86,63.08,121.89,63.40,121.94,63.67,121.99,63.88,122.01,63.85,122.03,63.70,122.05,63.58,122.05,63.48,122.04,63.42,122.04,63.33,122.04,63.27,121.99,63.23,121.95,63.30,121.90,63.40,121.90,63.65,121.95,63.88,122.00,63.85,121.94,63.65,121.84,63.45,121.80,63.45,121.88,63.42,121.96,63.58,121.96,63.75,121.95,64.08,121.94,64.20,121.99,64.20,122.04,64.15,122.01,64.12,121.94,64.22,121.79,64.25,121.72,64.12,121.80,63.98,121.89,63.77,121.96,63.65,121.89,63.58,121.89,63.65,121.92,63.70,121.95,63.75,122.00,63.58,122.03,63.50,122.08,63.65,122.09,63.88,122.08,64.15
RZ_3522292_11193,null,null,51,0,4,122.06,64.20,122.04,64.15,122.03,64.05,121.96,63.95,121.88,63.98,121.79,63.98,121.90,64.12,122.04,64.22,122.17,64.33,122.16,64.30,122.11,64.28,122.06,64.28,122.03,64.42,122.06,64.55,122.12,64.58,122.17,64.42,122.09,64.30,121.97,64.35,121.92,64.38,121.95,64.35,121.97,64.25,121.95,64.17,121.95,64.20,121.90,64.22,121.86,64.25,121.84,64.30,121.85,64.33,121.86,64.10,121.88,63.88,121.91,63.92,121.99,64.20,122.06,64.47,122.10,64.45,122.10,64.33,122.09,64.22,122.09,64.28,122.04,64.40,121.99,64.33,122.03,64.10,122.12,64.08,122.20,64.28,122.17,64.75,122.14,65.05,122.14,65.00,122.12,64.67,122.11,64.38,122.11,64.42,122.12,64.50,122.20,64.50,122.29,64.55,122.20,64.62
RZ_3522292_11194,null,null,49,0,4,122.05,64.67,121.89,64.67,121.86,64.67,121.99,64.67,122.11,64.65,122.19,64.58,122.10,64.50,122.04,64.45,122.00,64.40,121.99,64.35,121.99,64.33,122.00,64.35,122.08,64.38,122.14,64.38,122.21,64.38,122.21,64.42,122.20,64.50,122.17,64.53,122.15,64.50,122.19,64.50,122.21,64.50,122.29,64.53,122.33,64.55,122.29,64.62,122.24,64.67,122.19,64.70,122.19,64.67,122.17,64.67,122.16,64.70,122.17,64.67,122.17,64.65,122.17,64.60,122.20,64.58,122.24,64.53,122.29,64.47,122.30,64.42,122.31,64.42,122.36,64.42,122.40,64.42,122.38,64.38,122.30,64.33,122.25,64.30,122.26,64.33,122.19,64.40,122.10,64.50,122.14,64.58,122.25,64.55,122.36,64.50,122.35,64.45
RZ_3522292_11195,null,null,50,0,4,122.34,64.50,122.31,64.53,122.29,64.50,122.30,64.45,122.34,64.45,122.26,64.53,122.15,64.58,122.09,64.55,122.10,64.58,122.12,64.58,122.19,64.62,122.24,64.72,122.30,64.83,122.29,64.90,122.33,64.90,122.36,64.90,122.39,64.95,122.39,65.03,122.26,64.95,122.14,64.83,122.06,64.67,122.10,64.67,122.12,64.67,122.11,64.75,122.09,64.78,122.10,64.78,122.14,64.75,122.16,64.78,122.22,64.88,122.29,65.00,122.35,65.12,122.36,65.22,122.36,65.28,122.28,65.08,122.17,64.85,122.19,64.70,122.30,64.72,122.41,64.75,122.41,64.67,122.42,64.62,122.44,64.80,122.39,65.10,122.31,65.35,122.24,65.35,122.24,65.30,122.25,65.25,122.29,65.20,122.28,65.25,122.26,65.40,122.28,65.55
RZ_3522292_11196,null,null,50,0,4,122.34,65.58,122.34,65.58,122.29,65.38,122.24,65.17,122.22,64.97,122.25,64.95,122.28,64.83,122.31,64.72,122.28,64.90,122.22,65.17,122.17,65.42,122.16,65.38,122.25,65.33,122.36,65.30,122.46,65.15,122.45,65.05,122.45,65.00,122.41,65.20,122.39,65.35,122.38,65.50,122.40,65.38,122.39,65.22,122.38,65.08,122.36,65.12,122.38,65.33,122.39,65.50,122.41,65.55,122.41,65.50,122.41,65.40,122.41,65.35,122.41,65.33,122.41,65.33,122.42,65.35,122.44,65.38,122.45,65.38,122.46,65.62,122.47,65.90,122.47,65.92,122.49,65.70,122.49,65.67,122.47,65.90,122.38,66.12,122.34,66.10,122.36,66.08,122.47,65.90,122.47,65.78,122.36,65.67,122.26,65.75,122.20,65.83,122.19,65.90
RZ_3522292_11197,null,null,51,0,4,122.25,65.90,122.34,65.83,122.40,65.75,122.38,65.90,122.35,66.12,122.35,66.30,122.35,66.22,122.36,65.97,122.36,65.70,122.35,65.45,122.40,65.28,122.45,65.20,122.50,65.38,122.50,65.65,122.50,65.95,122.46,65.97,122.40,66.00,122.35,66.08,122.35,66.30,122.36,66.53,122.38,66.60,122.40,66.47,122.39,66.35,122.38,66.33,122.36,66.30,122.36,66.12,122.36,65.95,122.35,65.88,122.35,65.97,122.42,66.08,122.49,66.08,122.51,66.05,122.47,66.03,122.44,66.00,122.42,65.97,122.41,65.95,122.40,66.00,122.39,66.05,122.36,66.10,122.36,66.08,122.33,66.05,122.29,65.90,122.29,65.78,122.31,65.65,122.35,65.70,122.36,65.75,122.38,65.83,122.38,65.95,122.36,66.05,122.35,66.10,122.35,66.15
RZ_3522292_11198,null,null,49,0,4,122.47,66.17,122.60,66.20,122.71,66.17,122.70,66.12,122.67,66.12,122.69,66.15,122.71,66.17,122.61,66.20,122.54,66.17,122.46,66.15,122.50,66.03,122.49,65.92,122.49,65.90,122.51,66.03,122.53,66.15,122.53,66.22,122.50,66.20,122.46,66.25,122.42,66.30,122.41,66.35,122.40,66.40,122.44,66.42,122.49,66.35,122.55,66.25,122.59,66.10,122.54,66.05,122.49,66.20,122.38,66.40,122.31,66.35,122.29,66.12,122.33,66.08,122.38,66.22,122.40,66.40,122.39,66.38,122.44,66.38,122.49,66.40,122.58,66.50,122.59,66.65,122.54,66.83,122.47,66.78,122.41,66.67,122.39,66.58,122.38,66.33,122.38,66.05,122.41,66.05,122.45,66.30,122.47,66.60,122.51,66.65,122.54,66.40
RZ_3522292_11199,null,null,51,0,4,122.55,66.08,122.58,66.08,122.60,66.38,122.60,66.67,122.59,66.67,122.53,66.60,122.47,66.50,122.42,66.38,122.40,66.33,122.36,66.35,122.42,66.33,122.51,66.28,122.60,66.38,122.60,66.53,122.58,66.65,122.56,66.65,122.55,66.70,122.55,66.80,122.59,66.90,122.64,66.92,122.62,66.78,122.58,66.62,122.54,66.45,122.55,66.40,122.55,66.38,122.58,66.38,122.59,66.42,122.56,66.45,122.55,66.50,122.54,66.55,122.56,66.58,122.53,66.58,122.47,66.58,122.45,66.55,122.50,66.55,122.53,66.55,122.53,66.58,122.49,66.45,122.50,66.33,122.58,66.38,122.66,66.58,122.70,66.70,122.70,66.60,122.74,66.67,122.79,66.83,122.84,66.75,122.84,66.47,122.80,66.30,122.79,66.42,122.79,66.60,122.80,66.72
RZ_3522292_11200,null,null,50,0,4,122.76,66.78,122.74,66.75,122.70,66.78,122.69,66.80,122.67,66.85,122.66,66.88,122.64,66.67,122.62,66.47,122.65,66.22,122.67,66.22,122.70,66.45,122.71,66.67,122.70,66.92,122.70,66.90,122.69,66.90,122.69,66.75,122.70,66.62,122.71,66.70,122.72,66.90,122.76,67.03,122.81,66.83,122.86,66.60,122.81,66.50,122.74,66.72,122.67,66.92,122.67,66.97,122.67,66.80,122.67,66.65,122.69,66.58,122.70,66.55,122.72,66.50,122.76,66.50,122.80,66.62,122.84,66.75,122.84,66.95,122.83,67.00,122.81,67.00,122.79,66.90,122.75,66.83,122.72,66.83,122.71,66.83,122.72,66.78,122.74,66.70,122.75,66.65,122.75,66.67,122.74,66.85,122.74,67.00,122.74,67.15,122.75,67.17,122.76,67.08
RZ_3522292_11201,null,null,49,0,4,122.78,67.03,122.76,66.97,122.74,66.97,122.74,66.97,122.76,67.03,122.81,67.10,122.85,67.17,122.86,67.20,122.85,67.08,122.81,66.92,122.79,66.65,122.76,66.50,122.76,66.40,122.76,66.47,122.75,66.55,122.76,66.60,122.78,66.60,122.75,66.60,122.71,66.65,122.70,66.67,122.79,66.70,122.86,66.80,122.89,66.85,122.89,66.92,122.89,66.80,122.89,66.62,122.86,66.47,122.83,66.47,122.83,66.58,122.85,66.65,122.88,66.47,122.88,66.30,122.86,66.12,122.86,66.10,122.86,66.33,122.85,66.58,122.84,66.92,122.83,67.05,122.84,67.15,122.86,67.17,122.89,67.20,122.90,67.20,122.88,67.20,122.85,67.20,122.83,67.20,122.83,67.22,122.84,67.25,122.83,67.30,122.83,67.30
RZ_3522292_11202,null,null,51,0,4,122.83,67.33,122.83,67.33,122.83,67.35,122.84,67.28,122.85,67.20,122.88,67.15,122.88,67.10,122.86,67.05,122.84,67.17,122.84,67.35,122.84,67.53,122.84,67.53,122.90,67.50,122.96,67.50,122.99,67.45,123.03,67.38,123.04,67.30,123.08,67.30,123.05,67.25,123.05,67.17,123.05,67.08,123.05,67.05,123.04,67.05,122.96,67.08,122.90,67.05,122.85,67.05,122.86,67.05,122.89,67.05,122.90,66.95,122.89,66.85,122.89,66.72,122.89,66.80,122.89,66.95,122.90,67.10,122.88,67.10,122.84,67.08,122.80,67.03,122.85,67.00,122.88,67.10,122.90,67.22,122.85,67.35,122.80,67.35,122.75,67.30,122.71,67.22,122.69,67.15,122.67,67.10,122.69,67.05,122.70,67.00,122.72,67.03,122.74,67.10,122.76,67.20
RZ_3522292_11203,null,null,50,0,4,122.80,67.30,122.83,67.22,122.85,67.15,122.83,67.03,122.79,67.03,122.78,66.97,122.79,66.95,122.80,66.88,122.80,66.83,122.80,66.85,122.79,66.95,122.79,67.03,122.81,66.97,122.85,67.00,122.84,67.08,122.79,67.33,122.78,67.53,122.83,67.45,122.89,67.20,122.91,66.95,122.90,66.92,122.91,66.85,122.95,66.75,123.01,66.88,123.04,67.05,122.97,67.17,122.90,67.17,122.91,67.10,122.99,67.05,123.05,66.97,123.08,67.10,123.09,67.25,123.12,67.22,123.12,67.10,123.12,67.00,123.11,67.08,123.10,67.15,123.06,67.22,123.03,67.35,122.97,67.53,122.92,67.67,122.89,67.35,122.86,66.97,122.89,66.62,122.89,66.65,122.91,66.72,122.92,66.78,122.92,66.85,122.89,66.92,122.91,66.90
RZ_3522292_11204,null,null,49,0,4,122.96,66.83,123.00,66.80,122.97,66.92,123.01,67.08,123.08,67.30,123.06,67.50,123.00,67.78,122.92,67.88,122.92,67.90,122.95,67.83,122.97,67.75,123.00,67.90,122.97,68.03,122.92,67.75,122.91,67.35,122.95,67.03,122.97,67.12,122.97,67.25,122.94,67.28,122.92,67.30,122.91,67.58,122.91,67.85,122.85,68.10,122.78,68.00,122.79,67.92,122.85,67.75,122.91,67.62,122.92,67.47,122.94,67.55,122.89,67.62,122.78,67.72,122.67,67.72,122.64,67.70,122.69,67.67,122.81,67.65,122.90,67.67,122.97,67.67,122.96,67.65,122.94,67.62,122.90,67.55,122.85,67.53,122.84,67.55,122.85,67.60,122.89,67.72,122.92,67.83,122.94,67.88,122.94,67.85,122.95,67.88,122.96,68.05
RZ_3522292_11205,null,null,51,0,4,122.94,68.22,122.89,68.47,122.83,68.62,122.79,68.75,122.80,68.65,122.81,68.55,122.84,68.38,122.85,68.30,122.85,68.22,122.86,68.17,122.86,68.17,122.88,68.17,122.89,68.17,122.89,68.35,122.89,68.50,122.89,68.75,122.89,68.85,122.91,68.67,122.94,68.40,122.97,68.38,122.99,68.62,123.00,68.85,123.00,68.75,123.01,68.62,123.03,68.53,123.05,68.53,123.09,68.50,123.11,68.45,123.11,68.50,123.10,68.58,123.09,68.65,123.05,68.67,122.99,68.80,122.91,68.92,122.95,68.92,123.03,68.85,123.10,68.78,123.08,68.80,123.03,68.90,122.96,68.97,122.92,68.80,122.90,68.60,122.90,68.58,122.91,68.83,122.89,68.97,122.85,69.00,122.86,68.92,122.91,68.95,122.97,69.00,122.99,69.05,123.01,69.08
RZ_3522292_11206,null,null,50,0,4,123.01,69.12,122.99,69.20,122.95,69.17,122.92,69.12,122.90,69.15,122.88,69.17,122.88,69.22,122.88,69.35,122.88,69.60,122.89,69.80,122.92,69.85,122.99,69.88,123.08,69.92,123.12,69.90,123.08,69.90,122.97,69.90,122.89,69.90,122.90,69.90,122.92,69.90,122.94,69.90,122.91,69.92,122.88,69.97,122.81,69.95,122.79,69.90,122.75,69.70,122.74,69.53,122.88,69.35,123.04,69.28,123.15,69.25,123.12,69.38,123.10,69.53,123.12,69.65,123.14,69.62,123.14,69.60,123.12,69.60,123.16,69.75,123.24,69.92,123.30,70.10,123.21,70.15,123.09,70.15,122.97,70.17,122.99,70.17,122.99,70.22,123.06,70.30,123.14,70.20,123.15,70.10,123.09,70.00,123.01,70.08,123.01,70.17,123.01,70.25
RZ_3522292_11207,null,null,50,0,4,123.03,70.35,123.04,70.42,123.08,70.47,123.10,70.47,123.15,70.45,123.15,70.47,123.12,70.47,123.03,70.50,122.94,70.47,122.88,70.45,122.86,70.42,122.78,70.42,122.62,70.45,122.47,70.50,122.19,70.53,121.83,70.65,121.45,71.10,121.14,71.53,120.78,71.90,120.24,71.95,119.80,72.00,119.40,72.08,119.06,72.30,118.69,72.50,118.39,73.15,118.11,73.65,117.91,74.42,117.81,74.75,117.80,75.12,117.76,75.20,117.72,75.97,117.67,76.72,117.65,77.62,117.66,77.78,117.70,77.92,117.71,78.17,117.70,78.45,117.67,78.92,117.65,79.10,117.62,79.25,117.69,79.20,117.76,78.97,117.83,78.78,117.81,78.62,117.78,78.65,117.75,78.72,117.79,78.72,117.84,78.67,117.89,78.65,117.90,78.70
RZ_3522292_11208,null,null,50,0,4,117.90,78.62,117.91,78.45,117.91,78.50,117.89,78.75,117.86,79.00,117.84,79.00,117.86,78.97,117.88,78.90,117.90,78.75,117.89,78.62,117.89,78.65,117.86,78.75,117.83,78.95,117.80,79.05,117.81,79.20,117.84,79.25,117.83,79.30,117.81,79.45,117.83,79.55,117.86,79.70,117.91,79.72,117.91,79.75,117.90,79.67,117.89,79.62,117.88,79.58,117.95,79.60,118.01,79.88,118.04,80.12,118.00,80.10,118.01,79.80,118.08,79.50,118.15,79.55,118.09,79.65,118.01,79.65,117.94,79.60,117.94,79.50,117.94,79.47,118.01,79.55,118.10,79.62,118.12,79.67,118.09,79.72,118.04,79.80,118.01,79.97,118.01,80.03,118.03,80.17,118.04,80.30,118.10,80.45,118.16,80.35,118.21,80.20,118.21,80.03
RZ_3522292_11209,null,null,51,0,4,118.22,79.95,118.24,79.90,118.24,79.83,118.24,79.83,118.24,79.92,118.24,79.97,118.26,79.85,118.28,79.62,118.22,79.42,118.19,79.45,118.15,79.47,118.24,79.53,118.31,79.53,118.35,79.50,118.31,79.50,118.28,79.47,118.26,79.45,118.25,79.42,118.26,79.38,118.26,79.40,118.26,79.47,118.28,79.67,118.29,79.88,118.31,80.05,118.34,80.08,118.36,80.12,118.38,80.17,118.39,80.20,118.39,80.08,118.39,79.92,118.38,80.12,118.34,80.50,118.30,80.78,118.29,80.70,118.30,80.58,118.31,80.50,118.31,80.40,118.36,80.35,118.40,80.30,118.41,80.30,118.36,80.30,118.31,80.38,118.31,80.50,118.33,80.65,118.31,80.65,118.28,80.60,118.24,80.55,118.22,80.50,118.22,80.42,118.22,80.75,118.26,81.15
RZ_3522292_11210,null,null,50,0,4,118.30,81.10,118.34,80.67,118.33,80.53,118.33,80.78,118.39,80.92,118.46,80.70,118.50,80.47,118.45,80.35,118.40,80.33,118.38,80.28,118.35,80.30,118.35,80.28,118.36,80.22,118.41,80.17,118.46,80.45,118.45,80.75,118.40,80.97,118.34,80.88,118.36,80.78,118.38,80.75,118.31,80.75,118.25,80.75,118.30,80.72,118.41,80.58,118.47,80.47,118.42,80.67,118.35,81.00,118.33,81.10,118.31,80.88,118.33,80.67,118.33,80.85,118.34,81.05,118.35,81.25,118.36,81.25,118.36,81.25,118.36,81.25,118.46,81.22,118.56,81.20,118.64,81.15,118.59,81.12,118.59,81.12,118.61,81.15,118.65,80.97,118.62,80.83,118.60,80.72,118.59,80.80,118.58,81.12,118.58,81.40,118.58,81.58,118.58,81.50
RZ_3522292_11211,null,null,49,0,12,118.56,81.53,118.56,81.58,118.54,81.55,118.49,81.45,118.45,81.35,118.50,81.42,118.58,81.58,118.67,81.70,118.70,81.78,118.70,81.72,118.64,81.67,118.56,81.65,118.53,81.62,118.56,81.58,118.60,81.50,118.61,81.42,118.55,81.30,118.50,81.25,118.47,81.15,118.49,81.15,118.50,81.08,118.50,81.03,118.50,80.95,118.50,80.97,118.50,81.03,118.50,81.15,118.47,81.30,118.45,81.45,118.45,81.53,118.49,81.53,118.54,81.47,118.60,81.40,118.62,81.35,118.62,81.30,118.56,81.28,118.53,81.28,118.49,81.35,118.46,81.45,118.42,81.47,118.41,81.33,118.40,81.22,118.42,81.22,118.45,81.40,118.50,81.58,118.54,81.65,118.55,81.30,118.53,80.88,118.51,80.55,118.53,80.78
RZ_3522292_11212,null,null,51,0,12,118.53,81.10,118.51,81.35,118.51,81.62,118.51,81.75,118.47,81.88,118.42,81.83,118.49,81.80,118.60,81.80,118.67,81.75,118.61,81.72,118.55,81.67,118.50,81.65,118.50,81.65,118.50,81.62,118.53,81.58,118.55,81.50,118.59,81.67,118.62,81.90,118.65,81.83,118.62,81.53,118.64,81.38,118.65,81.53,118.69,81.67,118.67,81.70,118.69,81.67,118.70,81.65,118.70,81.70,118.66,81.78,118.64,81.88,118.67,81.88,118.72,81.88,118.79,81.90,118.80,81.92,118.76,82.03,118.72,82.10,118.71,82.10,118.72,82.05,118.74,81.97,118.72,81.75,118.71,81.50,118.69,81.17,118.66,81.10,118.66,81.08,118.66,81.22,118.67,81.38,118.72,81.38,118.78,81.30,118.81,81.28,118.80,81.35,118.78,81.55,118.72,81.70
RZ_3522292_11213,null,null,50,0,12,118.69,81.80,118.69,81.85,118.71,81.85,118.75,81.97,118.78,82.08,118.80,82.35,118.80,82.47,118.81,82.30,118.80,82.00,118.81,81.67,118.81,81.67,118.83,81.65,118.83,81.80,118.79,81.95,118.75,82.08,118.72,81.92,118.74,81.78,118.75,81.67,118.74,81.62,118.72,81.72,118.67,81.83,118.64,81.88,118.59,81.83,118.58,81.70,118.54,81.65,118.53,81.90,118.51,82.20,118.51,82.30,118.54,82.10,118.59,82.00,118.64,82.15,118.66,82.30,118.66,82.38,118.66,82.38,118.66,82.33,118.70,82.22,118.74,81.97,118.78,81.70,118.74,81.50,118.69,81.60,118.72,81.75,118.80,82.00,118.88,82.05,118.86,82.12,118.81,82.08,118.75,81.92,118.72,81.78,118.74,81.83,118.75,82.03,118.75,82.22
RZ_3522292_11214,null,null,50,0,1,118.70,82.25,118.65,82.28,118.58,82.30,118.55,82.30,118.53,82.33,118.54,82.35,118.54,82.38,118.51,82.38,118.46,82.25,118.42,82.12,118.41,81.97,118.44,81.92,118.45,81.92,118.46,82.03,118.47,82.10,118.47,82.12,118.53,82.17,118.59,82.25,118.67,82.28,118.71,82.22,118.75,82.08,118.74,81.90,118.70,81.75,118.64,81.78,118.60,81.78,118.60,81.78,118.61,81.75,118.60,81.78,118.58,81.78,118.56,81.75,118.58,82.00,118.60,82.25,118.61,82.53,118.56,82.53,118.50,82.58,118.46,82.60,118.46,82.62,118.47,82.62,118.47,82.62,118.51,82.60,118.53,82.58,118.53,82.42,118.50,82.33,118.47,82.30,118.51,82.42,118.55,82.55,118.60,82.50,118.61,82.40,118.56,82.28,118.49,82.40
RZ_3522292_11215,null,null,51,0,1,118.44,82.58,118.46,82.62,118.50,82.65,118.54,82.62,118.58,82.70,118.56,82.62,118.49,82.67,118.42,82.70,118.39,82.72,118.38,82.67,118.39,82.65,118.45,82.62,118.46,82.47,118.46,82.33,118.44,82.12,118.45,82.05,118.45,82.00,118.46,82.00,118.47,82.15,118.50,82.30,118.51,82.45,118.54,82.50,118.53,82.67,118.49,82.83,118.45,82.70,118.49,82.45,118.51,82.22,118.45,82.22,118.36,82.22,118.31,82.22,118.34,82.28,118.36,82.35,118.36,82.45,118.36,82.47,118.36,82.55,118.38,82.60,118.36,82.67,118.35,82.67,118.34,82.65,118.34,82.65,118.36,82.67,118.39,82.72,118.38,82.78,118.33,82.83,118.26,82.88,118.26,82.90,118.28,82.90,118.33,82.90,118.38,82.90,118.42,82.88,118.41,82.75
RZ_3522292_11216,null,null,50,0,1,118.41,82.60,118.40,82.80,118.35,83.08,118.30,83.30,118.25,83.15,118.19,83.03,118.14,83.00,118.16,83.00,118.24,82.97,118.28,82.92,118.25,82.90,118.24,82.88,118.26,82.88,118.29,82.90,118.31,83.03,118.30,83.17,118.29,83.28,118.28,83.22,118.29,83.15,118.34,83.10,118.38,83.10,118.35,83.20,118.29,83.35,118.22,83.47,118.22,83.47,118.22,83.45,118.22,83.45,118.22,83.42,118.20,83.38,118.17,83.33,118.15,83.35,118.15,83.38,118.19,83.38,118.26,83.30,118.34,83.25,118.36,83.25,118.35,83.30,118.34,83.28,118.36,83.22,118.40,83.28,118.34,83.40,118.26,83.70,118.19,84.03,118.20,84.33,118.22,84.28,118.25,84.05,118.26,83.72,118.25,83.60,118.21,83.58,118.19,83.78
RZ_3522292_11217,null,null,49,0,1,118.26,83.95,118.38,84.10,118.42,84.15,118.39,84.22,118.38,84.25,118.41,84.25,118.44,84.08,118.44,83.92,118.42,83.80,118.44,83.85,118.45,84.28,118.46,84.65,118.45,85.00,118.46,85.03,118.47,84.80,118.39,84.60,118.29,84.40,118.19,84.42,118.20,84.42,118.19,84.42,118.17,84.60,118.28,84.78,118.39,84.83,118.47,84.70,118.44,84.62,118.39,84.67,118.33,84.75,118.29,84.83,118.26,84.88,118.31,84.88,118.34,84.88,118.34,84.88,118.34,84.90,118.39,84.70,118.46,84.33,118.53,83.97,118.53,84.08,118.47,84.35,118.42,84.62,118.39,84.65,118.44,84.67,118.46,84.67,118.47,84.70,118.47,84.72,118.45,84.72,118.42,84.72,118.38,84.75,118.35,84.78,118.33,84.80
RZ_3522292_11218,null,null,50,0,1,118.31,84.80,118.39,84.80,118.49,84.75,118.60,84.70,118.64,84.58,118.66,84.42,118.67,84.30,118.70,84.22,118.70,84.20,118.69,84.22,118.66,84.28,118.61,84.30,118.59,84.60,118.59,84.88,118.61,85.05,118.56,84.85,118.53,84.65,118.51,84.60,118.54,84.75,118.58,84.90,118.64,85.08,118.70,85.10,118.74,85.20,118.70,85.25,118.65,85.30,118.64,85.22,118.61,85.05,118.59,84.90,118.55,84.88,118.54,85.05,118.53,85.30,118.54,85.45,118.53,85.62,118.51,85.72,118.54,85.83,118.56,85.92,118.60,86.05,118.66,85.95,118.71,85.78,118.78,85.58,118.79,85.60,118.76,85.62,118.72,85.67,118.69,85.65,118.67,85.65,118.67,85.65,118.67,85.67,118.67,85.75,118.69,85.85,118.70,86.00
RZ_3522292_11219,null,null,51,0,1,118.76,86.10,118.81,86.10,118.85,86.08,118.81,86.12,118.79,86.28,118.76,86.45,118.72,86.47,118.69,86.47,118.66,86.45,118.65,86.45,118.62,86.50,118.60,86.58,118.55,86.62,118.45,86.83,118.36,87.15,118.16,87.78,117.92,88.22,117.61,88.90,117.35,89.50,117.04,90.17,116.54,91.28,115.99,92.38,115.50,94.22,115.10,95.40,114.59,97.33,113.96,98.60,113.40,99.90,112.72,101.67,111.94,103.88,110.95,106.65,110.03,108.75,109.16,110.97,108.42,112.75,107.53,114.83,106.71,116.95,105.78,120.22,105.10,122.80,104.29,125.72,103.59,127.55,102.86,130.05,102.10,132.53,101.51,135.00,100.75,137.00,100.16,138.80,99.39,140.93,98.65,143.68,97.78,146.50,96.85,149.30,96.22,151.35,95.47,153.15,94.91,154.53
RZ_3522292_11220,null,null,50,0,1,94.12,156.22,93.54,157.32,92.91,158.78,92.38,160.62,92.04,162.80,91.74,165.60,91.55,167.88,91.36,170.15,91.24,171.78,91.15,173.07,91.05,174.60,90.94,176.15,90.94,177.68,90.95,178.88,91.16,179.57,91.38,180.05,91.64,180.15,91.81,180.32,91.94,180.50,92.12,180.70,92.26,180.78,92.38,180.72,92.55,180.62,92.66,180.45,92.76,180.30,92.92,180.22,93.11,180.43,93.30,180.62,93.29,180.80,93.34,180.88,93.38,180.97,93.46,181.07,93.51,181.10,93.58,181.10,93.61,181.07,93.64,181.03,93.64,180.97,93.67,180.97,93.71,180.97,93.72,181.07,93.71,181.15,93.70,181.05,93.72,180.78,93.78,180.38,93.83,180.12,93.88,179.97,93.88,179.93,93.88,179.85,93.88,179.72,93.88,179.55
RZ_3522292_11221,null,null,49,0,1,93.89,179.38,93.90,179.22,93.90,179.12,93.90,179.05,93.95,179.05,94.00,179.07,94.06,178.97,94.08,178.93,94.11,178.90,94.17,178.97,94.21,179.05,94.20,179.07,94.17,178.97,94.19,178.68,94.20,178.40,94.21,178.22,94.19,178.30,94.17,178.07,94.17,177.80,94.20,177.55,94.20,177.60,94.20,177.72,94.15,177.90,94.08,178.05,94.00,178.10,94.00,177.97,94.11,177.88,94.21,177.78,94.28,177.68,94.29,177.55,94.34,177.50,94.39,177.50,94.44,177.32,94.46,177.18,94.47,177.12,94.46,177.22,94.45,177.20,94.44,177.07,94.49,176.95,94.51,177.07,94.50,177.22,94.46,177.32,94.44,177.25,94.44,177.18,94.44,177.18,94.44,177.03,94.44,176.88,94.44,176.72,94.44,176.62
RZ_3522292_11222,null,null,351,0,0,94.45,176.50,94.46,176.45,94.47,176.55,94.47,176.65,94.51,176.65,94.54,176.65,94.58,176.60,94.56,176.62,94.56,176.68,94.56,176.72,94.59,176.68,94.61,176.60,94.61,176.68,94.61,176.75,94.64,176.78,94.67,176.68,94.70,176.57,94.71,176.53,94.74,176.47,94.78,176.40,94.83,176.30,94.81,176.15,94.81,176.03,94.81,175.97,94.89,176.12,94.91,176.25,94.95,176.35,94.96,176.25,94.86,176.28,94.75,176.38,94.61,176.47,94.60,176.32,94.65,176.15,94.76,176.05,94.86,176.10,94.90,176.18,94.92,176.15,94.96,176.18,94.97,176.03,94.96,175.85,94.92,175.88,94.85,176.07,94.80,176.28,94.79,176.30,94.80,176.30,94.81,176.25,94.83,176.20,94.83,176.15,94.80,176.15,94.71,176.12,94.64,176.10,94.65,176.15,94.72,176.20,94.81,176.18,94.86,176.05,94.94,175.95,95.01,175.97,94.94,176.12,94.83,176.25,94.81,176.30,94.91,176.30,95.05,176.30,95.09,176.32,95.05,176.35,94.97,176.35,94.89,176.32,94.86,176.28,94.84,176.25,94.85,176.18,94.90,176.12,94.95,176.38,94.88,176.68,94.78,176.97,94.81,176.97,94.94,176.95,94.97,176.93,94.88,176.93,94.79,176.68,94.80,176.47,94.80,176.25,94.78,176.38,94.76,176.47,94.79,176.43,94.84,176.32,94.88,176.28,94.88,176.32,94.89,176.45,94.91,176.50,94.92,176.60,94.92,176.68,94.95,176.62,94.96,176.53,95.00,176.45,95.01,176.50,94.97,176.57,94.89,176.53,94.79,176.45,94.83,176.43,94.90,176.45,94.92,176.45,94.86,176.35,94.81,176.28,94.83,176.28,94.89,176.35,94.94,176.45,94.99,176.50,94.99,176.60,95.00,176.65,95.03,176.70,95.05,176.65,95.12,176.47,95.17,176.30,95.21,176.15,95.17,176.25,95.14,176.40,95.14,176.57,95.16,176.43,95.17,176.18,95.17,175.93,95.08,175.90,95.00,175.88,94.92,176.00,94.91,176.18,94.92,176.38,94.97,176.20,95.04,175.95,95.09,175.68,95.11,175.65,95.12,175.93,95.12,176.20,95.10,176.45,95.10,176.35,95.14,176.25,95.19,176.18,95.10,176.28,94.97,176.35,94.95,176.50,95.06,176.55,95.17,176.57,95.19,176.40,95.19,176.22,95.19,176.07,95.19,176.05,95.31,176.22,95.42,176.38,95.54,176.28,95.61,176.03,95.71,175.78,95.84,175.65,95.88,175.55,95.95,175.45,95.99,175.40,96.05,175.25,96.09,174.72,96.12,174.05,96.20,173.38,96.44,173.05,96.67,172.93,97.01,172.38,97.28,171.68,97.53,170.72,98.05,169.97,98.58,168.95,99.28,168.12,99.67,167.03,100.21,166.32,100.58,165.57,101.01,165.32,101.34,165.12,101.65,164.93,102.33,163.75,103.00,162.45,104.16,160.53,104.97,159.30,105.94,157.70,106.66,156.45,107.45,154.53,108.17,152.72,108.84,150.43,109.29,149.20,109.71,147.22,110.17,145.40,110.70,143.00,111.46,141.10,112.19,138.90,112.94,137.05,113.45,135.15,114.20,133.22,115.04,130.90,115.74,128.70,116.20,127.08,116.62,125.12,117.22,123.35,117.64,121.30,117.97,119.60,118.19,117.35,118.39,115.25,118.64,113.28,118.88,111.33,119.29,109.70,119.61,107.80,119.91,106.35,120.29,104.47,120.61,102.83,120.88,100.97,120.99,99.47,121.26,97.78,121.55,96.35,121.74,94.85,121.79,93.33,121.84,91.92,121.88,90.17,121.89,89.15,121.99,87.90,122.06,87.20,122.14,86.28,122.10,85.75,122.09,84.90,122.12,84.10,122.17,83.30,122.26,82.62,122.29,82.17,122.26,81.78,122.17,81.38,122.08,81.00,122.11,80.62,122.17,80.62,122.24,80.70,122.24,80.75,122.21,80.75,122.20,80.60,122.14,80.10,122.03,79.70,121.89,79.35,121.80,79.28,121.75,79.22,121.71,79.22,121.53,79.38,121.33,79.58,121.14,79.95,121.10,80.35,121.11,80.75,121.14,80.88,121.15,80.90,121.15,81.03,121.11,81.17,121.04,81.30,120.97,81.35,120.94,81.47,120.92,81.58,120.89,81.65,120.85,81.60,120.85,81.53,120.81,81.65,120.76,81.80,120.70,81.97,120.67,82.03,120.64,82.17,120.65,82.33,120.70,82.40,120.72,82.40,120.67,82.40,120.60,82.35,120.58,82.30,120.56,82.28,120.54,82.28,120.49,82.60,120.45,82.90,120.41,83.42,120.44,83.62,120.47,83.78,120.53,83.67,120.56,83.53,120.54,83.45,120.50,83.50,120.49,83.55,120.53,83.55,120.55,83.55,120.53,83.58,120.49,83.60,120.56,83.83,120.66,84.05,120.75,84.12,120.72,83.97,120.70,83.83,120.70,83.88,120.67,84.00,120.65,84.10,120.62,84.20,120.62,84.25,120.62,84.12,120.64,83.97,120.64,83.95,120.65,84.15,120.71,84.33,120.79,84.35,120.88,84.33,120.89,84.28,120.90,84.33,120.90,84.35,120.92,84.42,120.95,84.47,120.99,84.33,121.00,84.10,120.95,83.92,120.89,84.12,120.83,84.28,120.81,84.38,120.80,84.70,120.79,85.08,120.79,85.35,120.80,85.17,120.79,85.10,120.78,85.08,120.76,84.90,120.76,84.62,120.75,84.47,120.75,84.67,120.75,84.90,120.71,85.00,120.70,85.00,120.67,85.00,120.75,84.97,120.83,84.95,120.91,84.92,120.95,84.88,120.97,84.80,120.89,84.78,120.79,84.85,120.69,84.97,120.69,85.08,120.67,85.12,120.65,85.17,120.64,85.20,120.64,85.15,120.65,85.10,120.70,85.05,120.81,85.05,120.91,85.08,120.96,85.10,120.94,85.05,120.88,84.97,120.84,84.92,120.79,84.95,120.76,84.97,120.72,85.00,120.71,85.03,120.71,85.03,120.72,85.05,120.76,85.03,120.78,84.95
RZ_3522292_11223,null,null,51,60,0,120.81,84.85,120.83,84.78,120.86,84.67,120.86,84.60,120.88,84.53,120.84,84.50,120.81,84.45,120.78,84.42,120.76,84.47,120.80,84.55,120.84,84.78,120.88,84.95,121.00,85.03,121.12,84.75,121.22,84.47,121.21,84.38,121.20,84.58,121.19,84.72,121.15,84.78,121.11,84.78,121.05,84.78,121.01,84.80,120.97,84.80,120.97,84.88,120.99,84.95,121.05,85.03,121.10,84.88,121.12,84.72,121.10,84.70,121.10,84.83,121.10,84.95,121.10,84.95,121.09,84.92,121.09,84.85,121.11,84.78,121.11,84.75,121.10,84.78,121.08,84.80,121.08,84.83,121.08,84.83,121.06,84.78,121.06,84.70,121.08,84.60,121.10,84.55,121.16,84.55,121.20,84.72,121.28,84.90,121.33,85.08,121.34,85.08,121.29,84.90,121.25,84.70
RZ_3522292_11224,null,null,49,0,0,121.22,84.53,121.22,84.45,121.22,84.38,121.21,84.42,121.20,84.62,121.19,84.85,121.15,84.88,121.12,84.80,121.09,84.70,121.08,84.67,121.10,84.62,121.12,84.78,121.16,84.92,121.17,85.10,121.19,85.08,121.19,85.03,121.20,84.97,121.19,84.97,121.19,85.00,121.16,85.00,121.17,84.88,121.17,84.75,121.22,84.78,121.29,84.80,121.29,84.83,121.22,84.75,121.16,84.83,121.15,84.88,121.17,84.88,121.22,84.80,121.28,84.78,121.28,84.72,121.20,84.70,121.11,84.80,121.04,84.85,121.08,84.92,121.14,84.85,121.19,84.85,121.20,84.85,121.17,84.75,121.15,84.65,121.14,84.53,121.12,84.50,121.14,84.45,121.12,84.38,121.10,84.35,121.08,84.20,121.06,84.10,121.08,84.25
RZ_3522292_11225,null,null,50,0,0,121.11,84.47,121.16,84.65,121.17,84.58,121.17,84.50,121.17,84.53,121.17,84.58,121.17,84.78,121.17,84.92,121.26,85.05,121.35,84.92,121.41,84.80,121.39,84.65,121.36,84.58,121.35,84.50,121.34,84.42,121.35,84.40,121.30,84.38,121.24,84.50,121.17,84.60,121.17,84.70,121.25,84.70,121.34,84.67,121.40,84.67,121.39,84.60,121.39,84.40,121.33,84.22,121.26,84.00,121.30,83.92,121.40,84.05,121.49,84.25,121.47,84.45,121.45,84.45,121.44,84.47,121.42,84.38,121.41,84.30,121.40,84.30,121.40,84.35,121.40,84.30,121.40,84.17,121.39,84.08,121.38,84.08,121.38,84.22,121.38,84.40,121.38,84.55,121.39,84.55,121.40,84.53,121.42,84.50,121.45,84.47,121.46,84.53,121.47,84.58
RZ_3522292_11226,null,null,50,0,0,121.49,84.65,121.47,84.65,121.46,84.67,121.40,84.58,121.34,84.33,121.35,84.08,121.42,83.95,121.49,83.92,121.42,83.97,121.38,83.97,121.31,83.97,121.33,83.92,121.33,83.92,121.33,84.30,121.29,84.65,121.25,84.78,121.24,84.55,121.26,84.30,121.29,84.30,121.31,84.30,121.33,84.38,121.34,84.50,121.35,84.58,121.35,84.58,121.40,84.55,121.42,84.53,121.50,84.42,121.54,84.33,121.58,84.33,121.54,84.45,121.50,84.58,121.47,84.65,121.47,84.65,121.49,84.65,121.42,84.62,121.38,84.60,121.33,84.45,121.31,84.35,121.28,84.50,121.28,84.92,121.29,85.33,121.31,85.22,121.29,84.95,121.21,84.60,121.15,84.55,121.20,84.67,121.28,84.85,121.35,84.95,121.34,84.95,121.33,85.00
RZ_3522292_11227,null,null,49,0,0,121.31,85.28,121.25,85.53,121.19,85.42,121.14,85.17,121.15,84.90,121.14,84.90,121.11,84.88,121.08,84.85,121.08,84.72,121.15,84.62,121.24,84.58,121.38,84.60,121.46,84.78,121.56,84.92,121.58,84.97,121.49,84.85,121.42,84.80,121.40,84.92,121.39,85.12,121.40,85.40,121.40,85.60,121.33,85.60,121.22,85.50,121.21,85.33,121.30,85.28,121.35,85.22,121.35,85.28,121.34,85.33,121.36,85.35,121.36,85.35,121.35,85.25,121.35,85.15,121.35,85.17,121.35,85.30,121.31,85.33,121.28,85.22,121.25,85.28,121.25,85.40,121.21,85.47,121.17,85.40,121.22,85.53,121.30,85.75,121.38,85.90,121.35,85.85,121.34,85.85,121.34,85.88,121.34,85.78,121.34,85.67,121.35,85.60
RZ_3522292_11228,null,null,51,0,0,121.34,85.65,121.31,85.78,121.33,85.88,121.36,85.95,121.39,85.88,121.39,85.83,121.38,85.85,121.36,85.88,121.34,85.78,121.34,85.70,121.31,85.75,121.25,85.83,121.20,85.90,121.19,85.85,121.21,85.97,121.24,86.10,121.24,86.22,121.21,86.15,121.19,86.10,121.17,86.05,121.16,86.05,121.15,86.08,121.15,86.08,121.15,86.08,121.15,86.05,121.16,86.05,121.16,86.15,121.17,86.20,121.17,86.25,121.15,86.40,121.11,86.62,121.11,86.85,121.14,86.78,121.16,86.60,121.17,86.42,121.17,86.40,121.17,86.47,121.17,86.53,121.16,86.58,121.17,86.60,121.19,86.62,121.21,86.67,121.24,86.72,121.22,86.78,121.20,86.80,121.16,86.90,121.15,86.95,121.19,86.85,121.25,86.65,121.33,86.65,121.34,86.83
RZ_3522292_11229,null,null,50,0,0,121.34,87.00,121.33,87.00,121.34,87.05,121.38,87.12,121.42,87.17,121.41,87.08,121.33,87.03,121.24,86.97,121.20,87.03,121.19,87.28,121.17,87.50,121.17,87.65,121.17,87.58,121.17,87.53,121.20,87.55,121.22,87.58,121.24,87.35,121.22,87.15,121.22,87.00,121.22,87.10,121.21,87.17,121.19,87.20,121.16,87.15,121.17,87.08,121.17,87.00,121.24,86.97,121.30,87.00,121.36,87.08,121.36,87.10,121.31,87.12,121.28,87.17,121.22,87.25,121.21,87.30,121.20,87.35,121.16,87.33,121.15,87.30,121.15,87.22,121.17,87.33,121.17,87.47,121.19,87.70,121.17,87.85,121.29,87.67,121.39,87.42,121.50,87.40,121.51,87.60,121.50,87.67,121.49,87.55,121.49,87.30,121.50,87.17,121.51,87.20
RZ_3522292_11230,null,null,49,0,0,121.50,87.38,121.49,87.62,121.50,87.78,121.50,87.90,121.46,88.08,121.44,88.20,121.38,88.25,121.34,88.17,121.38,88.05,121.44,87.97,121.49,87.92,121.46,87.78,121.44,87.65,121.44,87.53,121.44,87.50,121.47,87.55,121.50,87.55,121.54,87.53,121.49,87.40,121.42,87.38,121.38,87.35,121.38,87.35,121.39,87.33,121.41,87.30,121.51,87.10,121.61,86.90,121.67,86.90,121.66,87.08,121.64,87.45,121.60,87.67,121.58,87.90,121.59,87.95,121.62,88.08,121.59,88.22,121.51,88.30,121.44,88.35,121.46,88.42,121.50,88.50,121.45,88.53,121.38,88.65,121.29,88.85,121.29,89.10,121.28,89.22,121.24,89.20,121.20,89.12,121.15,89.05,121.11,89.20,121.11,89.62,121.12,90.05
RZ_3522292_11231,null,null,50,0,0,121.09,90.40,121.03,90.50,120.95,90.38,120.95,90.12,120.85,89.88,120.72,89.85,120.58,89.05,120.50,88.25,120.30,87.55,120.14,87.65,119.99,88.05,119.94,88.40,119.88,88.38,119.80,87.47,119.80,86.12,120.08,84.38,120.36,83.15,120.66,83.80,120.69,86.40,120.83,91.17,121.15,95.92,121.47,102.10,121.80,108.78,121.89,116.55,121.94,124.22,121.60,132.12,121.21,140.68,120.79,150.05,120.55,159.55,120.25,168.82,119.16,178.55,117.96,188.38,116.91,199.00,116.70,209.20,116.66,216.18,116.59,219.47,116.59,219.47
RZ_3522292_11232,null,null,51,0,0,null
RZ_3522292_11233,null,null,50,0,0,null
RZ_3522292_11234,null,null,50,0,0,83.05,210.03,83.05,210.03,83.20,210.03,83.49,209.10,83.78,208.18,83.69,206.80,83.49,205.50,83.30,204.12,83.41,202.40,83.61,200.53,83.84,197.78,84.03,195.28
RZ_3522292_11235,null,null,51,0,0,84.14,192.93,84.26,190.82,84.38,188.90,84.49,187.62,84.65,186.00,84.69,184.28,84.79,181.70,84.81,179.93,84.99,177.82,85.10,176.28,85.25,174.60,85.35,173.40,85.49,172.00,85.59,170.78,85.70,169.38,85.78,168.15,85.66,167.20,85.56,166.35,85.44,166.00,85.39,165.62,85.29,165.25,85.16,164.85,85.04,164.07,84.92,163.72,84.88,162.95,84.91,162.55,84.96,162.05,84.85,161.90,84.75,161.60,84.62,161.40,84.61,161.32,84.62,161.35,84.67,161.15,84.71,160.95,84.69,161.10,84.64,161.45,84.62,161.53,84.74,161.22,84.81,161.60,84.89,162.30,84.90,162.45,84.86,161.93,84.83,161.45,84.66,161.55,84.56,162.03,84.50,162.45,84.56,162.88,84.74,162.93,84.94,162.53,85.09,162.10,85.20,161.65
RZ_3522292_11236,null,null,50,0,0,85.24,161.62,85.28,161.55,85.25,161.47,85.11,161.72,84.99,162.03,84.89,162.32,84.92,162.30,84.97,162.12,85.11,161.95,85.24,161.80,85.28,161.85,85.20,161.88,85.15,161.93,85.17,161.93,85.21,161.80,85.22,161.62,85.24,161.22,85.29,160.95,85.35,160.60,85.38,160.45,85.34,160.50,85.28,160.62,85.22,160.75,85.21,160.68,85.25,160.57,85.29,160.50,85.31,160.53,85.30,160.55,85.35,160.53,85.39,160.50,85.42,160.47,85.40,160.47,85.38,160.47,85.35,160.55,85.35,160.65,85.34,160.80,85.33,160.85,85.33,160.93,85.33,160.90,85.33,160.88,85.38,160.90,85.41,160.93,85.47,160.95,85.47,160.95,85.46,161.00,85.45,161.03,85.42,160.95,85.42,160.78,85.44,160.55,85.44,160.50
RZ_3522292_11237,null,null,49,0,0,85.44,160.55,85.42,160.68,85.40,160.70,85.42,160.62,85.45,160.57,85.46,160.50,85.45,160.45,85.45,160.43,85.50,160.65,85.54,160.88,85.50,160.85,85.41,160.62,85.35,160.30,85.38,160.25,85.40,160.20,85.40,160.38,85.42,160.53,85.59,160.50,85.76,160.22,85.75,159.93,85.59,159.93,85.41,160.20,85.41,160.47,85.44,160.68,85.55,160.72,85.65,160.78,85.75,160.50,85.79,160.20,85.71,160.03,85.59,160.35,85.47,160.68,85.46,160.90,85.50,160.93,85.64,160.93,85.78,160.93,85.83,160.90,85.79,160.90,85.74,160.93,85.76,160.97,85.81,161.03,85.85,161.05,85.81,161.07,85.75,161.07,85.67,161.03,85.64,160.95,85.60,160.90,85.65,160.85,85.76,160.80,85.89,160.82
RZ_3522292_11238,null,null,51,0,0,85.92,160.85,85.99,160.90,86.03,160.95,85.96,160.97,85.85,161.00,85.75,161.03,85.75,161.03,85.85,160.93,85.95,160.88,85.94,160.93,85.84,161.10,85.80,161.22,85.89,161.28,85.99,161.22,86.01,161.15,86.01,160.80,85.99,160.47,86.00,160.15,85.91,160.15,85.84,160.38,85.78,160.50,85.86,160.62,85.95,160.50,86.00,160.68,85.96,160.88,85.89,161.03,85.84,161.03,85.76,160.97,85.74,160.90,85.79,160.85,85.89,160.80,85.97,160.80,85.99,160.60,86.00,160.40,86.01,160.22,86.01,160.25,85.94,160.25,85.86,160.30,85.83,160.35,85.88,160.43,85.97,160.43,86.05,160.50,86.10,160.55,86.12,160.60,86.12,160.60,86.14,160.45,86.16,160.30,86.19,160.07,86.24,160.03,86.28,159.97,86.33,159.93
RZ_3522292_11239,null,null,50,0,0,86.35,159.78,86.39,159.65,86.38,159.70,86.36,159.80,86.33,159.90,86.34,159.88,86.36,159.78,86.39,159.72,86.38,159.68,86.38,159.70,86.40,159.72,86.42,159.72,86.44,159.85,86.45,160.03,86.45,160.18,86.50,160.10,86.53,160.03,86.50,159.97,86.45,160.00,86.34,160.05,86.30,160.07,86.26,160.15,86.28,160.25,86.30,160.35,86.29,160.45,86.28,160.50,86.26,160.40,86.29,160.22,86.35,160.00,86.41,159.90,86.46,159.80,86.45,159.78,86.42,159.80,86.39,160.00,86.36,160.20,86.31,160.35,86.29,160.35,86.22,160.32,86.21,160.25,86.22,160.18,86.25,160.15,86.26,160.30,86.24,160.70,86.22,161.03,86.34,160.68,86.46,160.10,86.45,159.75,86.31,159.97,86.17,160.30,86.17,160.40
RZ_3522292_11240,null,null,50,0,0,86.15,160.50,86.14,160.50,86.11,160.53,86.11,160.55,86.08,160.62,86.04,160.70,86.06,160.72,86.12,160.78,86.19,160.88,86.15,160.97,86.11,161.12,86.05,161.35,86.03,161.57,86.01,161.45,86.08,161.20,86.15,160.97,86.19,161.00,86.17,161.03,86.15,161.12,86.15,161.25,86.21,161.40,86.38,161.47,86.58,161.32,87.05,160.85,87.50,160.35,88.44,159.55,89.29,159.05,90.26,158.18,91.21,156.70,92.24,155.22,93.59,152.72,94.79,150.88,96.09,148.20,97.06,145.88,97.76,143.72,98.51,141.70,99.28,139.97,100.10,138.35,100.78,136.32,101.55,133.50,102.42,130.57,103.04,128.38,103.67,126.55,104.14,124.10,104.97,121.67,105.69,118.97,106.56,116.33,107.22,113.05,107.99,110.40,108.65,107.72
RZ_3522292_11241,null,null,50,0,0,109.25,105.38,109.72,102.92,110.47,100.33,111.10,97.03,111.76,94.08,112.19,91.33,112.71,88.92,113.10,86.50,113.33,83.58,113.50,80.88,113.61,78.08,113.76,76.12,113.90,74.00,114.22,72.15,114.62,70.28,115.06,68.55,115.33,66.28,115.56,64.10,115.71,62.27,115.94,60.48,116.08,58.27,116.17,56.20,116.17,54.27,116.19,52.90,116.20,51.02,116.14,49.42,116.05,47.80,115.91,46.08,115.86,44.77,115.84,43.20,115.86,42.20,115.90,40.90,115.94,39.98,115.99,38.73,116.08,37.95,116.16,36.88,116.25,36.20,116.29,35.20,116.30,34.27,116.26,33.55,116.10,32.70,115.86,32.12,115.64,31.48,115.39,31.15,115.25,30.68,115.04,30.15,114.85,29.55,114.58,29.18,114.28,28.85,114.09,28.73
RZ_3522292_11242,null,null,49,0,0,114.00,28.65,113.86,28.73,113.72,28.82,113.58,28.90,113.56,28.90,113.56,28.88,113.54,29.23,113.49,29.55,113.44,29.82,113.42,29.77,113.35,29.90,113.25,30.32,113.14,30.75,113.08,30.98,112.91,30.98,112.78,31.05,112.65,31.20,112.65,31.48,112.62,31.70,112.60,31.95,112.58,32.08,112.56,32.23,112.54,32.25,112.53,32.12,112.46,32.10,112.40,32.00,112.34,32.08,112.36,32.00,112.39,32.00,112.39,32.12,112.40,32.27,112.40,32.40,112.40,32.62,112.40,32.85,112.40,33.10,112.39,33.15,112.38,33.23,112.36,33.35,112.31,33.40,112.26,33.60,112.22,33.77,112.21,33.92,112.20,34.00,112.21,34.05,112.22,34.08,112.22,34.02,112.21,34.00,112.20,34.00,112.20,34.02
RZ_3522292_11243,null,null,50,0,0,112.19,34.05,112.14,34.12,112.08,34.25,112.01,34.38,111.99,34.45,111.97,34.73,111.96,35.00,111.95,35.08,111.91,34.88,111.88,34.70,111.83,34.70,111.79,35.05,111.78,35.40,111.79,35.67,111.84,35.58,111.89,35.50,111.91,35.45,111.91,35.42,111.89,35.38,111.86,35.38,111.86,35.55,111.92,35.77,111.99,35.95,112.05,35.95,112.04,35.92,112.05,35.92,112.06,35.90,112.08,35.90,112.06,36.05,112.04,36.17,112.05,36.27,112.06,36.23,112.06,36.17,112.03,36.20,111.99,36.33,111.96,36.38,111.97,36.35,112.00,36.23,111.96,36.17,111.92,36.20,111.88,36.30,111.88,36.38,111.86,36.48,111.86,36.58,111.85,36.70,111.85,36.77,111.84,36.83,111.81,36.88,111.84,36.90,111.89,36.98
RZ_3522292_11244,null,null,51,0,0,111.92,37.08,111.94,37.17,111.95,37.08,111.95,36.95,111.95,36.88,111.94,36.95,111.94,36.98,111.90,36.95,111.88,36.95,111.85,36.88,111.91,36.77,111.99,36.62,111.97,36.58,111.90,36.58,111.81,36.70,111.81,36.88,111.80,37.17,111.79,37.42,111.80,37.62,111.84,37.65,111.84,37.70,111.79,37.75,111.75,37.80,111.76,37.77,111.80,37.70,111.80,37.65,111.78,37.58,111.76,37.52,111.79,37.38,111.85,37.20,111.91,37.05,111.94,37.10,111.94,37.27,111.95,37.38,111.92,37.40,111.88,37.38,111.81,37.27,111.80,37.15,111.86,37.10,111.90,37.15,111.90,37.25,111.84,37.30,111.94,37.38,112.05,37.48,112.16,37.60,112.14,37.75,112.16,37.77,112.20,37.75,112.16,37.75,112.06,37.75,111.95,37.75
RZ_3522292_11245,null,null,49,0,0,111.90,37.67,111.86,37.58,111.81,37.48,111.79,37.58,111.84,37.73,111.94,37.88,112.04,37.85,112.08,37.80,112.08,37.75,112.06,37.75,112.05,37.75,112.03,37.85,112.01,37.98,112.01,38.08,111.99,38.05,111.96,38.05,111.92,38.05,111.88,38.08,111.81,38.10,111.78,38.12,111.84,38.12,111.89,38.00,111.99,37.88,112.05,37.75,112.10,37.77,112.08,37.80,112.04,37.83,112.03,37.85,112.04,37.88,112.04,37.92,112.03,37.95,111.95,38.00,111.89,38.02,111.91,38.02,112.00,38.05,112.11,38.05,112.11,38.05,112.11,37.98,112.10,37.90,112.10,37.77,112.11,37.75,112.12,38.00,112.11,38.30,112.08,38.60,112.05,38.60,112.05,38.52,112.09,38.38,112.11,38.20,112.12,38.10
RZ_3522292_11246,null,null,49,0,0,112.17,38.12,112.24,38.12,112.22,38.15,112.15,38.12,112.09,38.12,112.15,38.25,112.20,38.38,112.26,38.45,112.26,38.40,112.20,38.38,112.15,38.45,112.08,38.52,112.06,38.58,112.08,38.45,112.12,38.33,112.19,38.25,112.20,38.45,112.22,38.62,112.24,38.77,112.26,38.77,112.22,38.77,112.17,38.77,112.10,38.88,112.08,38.98,112.00,39.08,111.95,39.10,111.89,39.10,111.88,39.15,111.94,39.15,112.01,39.17,112.04,39.12,111.97,39.08,111.94,39.02,111.97,38.98,112.00,39.00,111.99,39.05,112.04,39.10,112.09,39.27,112.11,39.42,112.08,39.55,112.06,39.50,112.06,39.48,112.04,39.40,112.00,39.33,112.01,39.25,112.05,39.48,112.11,39.70,112.11,39.88,112.11,39.83
RZ_3522292_11247,null,null,51,0,0,112.09,39.77,112.06,39.83,112.06,39.88,112.06,39.90,112.15,39.92,112.21,39.95,112.26,39.95,112.17,39.90,112.10,39.88,112.14,39.88,112.22,39.88,112.31,39.85,112.28,39.92,112.26,40.00,112.25,40.05,112.26,40.02,112.29,40.00,112.31,39.98,112.35,39.95,112.33,39.90,112.31,39.85,112.30,39.80,112.31,39.75,112.30,39.77,112.30,39.83,112.31,39.85,112.33,39.88,112.33,39.90,112.33,39.98,112.34,40.00,112.34,39.98,112.31,39.90,112.31,39.92,112.33,40.00,112.35,40.08,112.35,40.15,112.35,40.27,112.36,40.40,112.33,40.42,112.29,40.35,112.25,40.17,112.26,40.02,112.26,39.90,112.26,39.80,112.26,39.73,112.30,39.75,112.33,39.90,112.31,40.02,112.28,40.10,112.24,40.10,112.24,40.20
RZ_3522292_11248,null,null,50,0,0,112.29,40.27,112.35,40.33,112.39,40.27,112.38,40.17,112.34,40.12,112.31,40.08,112.26,40.25,112.24,40.42,112.26,40.58,112.30,40.52,112.39,40.50,112.47,40.48,112.56,40.42,112.56,40.33,112.42,40.23,112.30,40.15,112.21,40.17,112.20,40.23,112.21,40.30,112.26,40.38,112.28,40.45,112.26,40.48,112.24,40.52,112.26,40.52,112.24,40.55,112.20,40.55,112.26,40.55,112.38,40.48,112.41,40.38,112.35,40.27,112.24,40.25,112.21,40.25,112.17,40.23,112.16,40.17,112.16,40.08,112.21,39.95,112.33,39.83,112.41,39.75,112.42,39.75,112.38,39.92,112.36,40.12,112.38,40.30,112.40,40.33,112.41,40.35,112.45,40.42,112.49,40.50,112.51,40.50,112.49,40.42,112.53,40.35,112.53,40.35
RZ_3522292_11249,null,null,49,0,0,112.54,40.38,112.46,40.38,112.41,40.38,112.39,40.30,112.41,40.23,112.45,40.12,112.51,40.08,112.60,40.15,112.66,40.25,112.70,40.40,112.71,40.42,112.71,40.35,112.69,40.25,112.56,40.38,112.42,40.62,112.31,40.90,112.30,41.00,112.33,41.17,112.34,41.33,112.35,41.35,112.36,41.33,112.38,41.33,112.39,41.38,112.39,41.27,112.45,41.17,112.54,41.10,112.67,41.15,112.74,41.17,112.62,41.08,112.45,41.00,112.33,40.98,112.34,41.08,112.36,41.23,112.40,41.30,112.41,41.45,112.40,41.58,112.34,41.70,112.40,41.67,112.47,41.58,112.56,41.55,112.54,41.67,112.51,41.85,112.47,42.17,112.46,42.40,112.46,42.62,112.46,42.67,112.46,42.83,112.44,42.90,112.39,42.95
RZ_3522292_11250,null,null,50,0,0,112.33,43.12,112.28,43.35,112.26,43.77,112.20,44.17,112.15,44.50,112.14,44.65,112.17,44.77,112.19,45.05,112.16,45.35,112.11,45.10,112.06,44.77,112.00,44.20,111.94,43.85,111.79,43.60,111.67,43.62,111.67,42.92,112.08,41.40,112.49,39.90,113.08,40.08,113.47,42.10,114.12,46.73,114.64,52.88,115.42,60.23,116.35,67.90,117.40,76.03,118.08,85.62,118.44,94.97,118.95,105.38,119.45,115.62,119.55,126.62,119.16,136.80,118.86,147.07,118.95,156.55,119.08,162.93,119.15,165.55,119.15,165.55
RZ_3522292_11251,null,null,51,0,0,null
RZ_3522292_11252,null,null,49,0,0,null
RZ_3522292_11253,null,null,51,0,0,130.93,128.70,130.93,128.70,130.19,127.95,129.46,124.97,129.14,119.03,129.34,111.53,129.35,105.85,128.49,103.17,127.83,101.62,127.44,98.67,127.54,94.30,127.65,89.20,127.64,84.12,127.39,79.70,127.01,75.97,126.62,72.35,126.46,68.12,126.34,64.12,125.88,60.55,125.36,57.83,124.90,54.10,124.74,50.73,124.42,47.33,123.95,44.95,123.44,42.17,123.14,39.62,122.92,36.85,122.83,34.70,122.69,31.77,122.66,29.88,122.64,27.68,122.49,25.93,122.35,24.35,121.92,22.77,121.67,21.50,121.29,20.12,120.92,19.73,120.56,19.73,120.24,19.80,119.86,20.38,119.40,21.23,118.94,22.25,118.71,22.95,118.56,23.38
RZ_3522292_11254,null,null,50,0,0,118.20,23.82,117.86,24.25,117.50,24.88,117.42,25.50,117.35,26.12,117.19,26.52,117.00,26.85,116.80,27.07,116.79,27.27,116.76,27.32,116.70,27.50,116.62,27.70,116.58,27.90,116.60,27.93,116.58,27.98,116.54,28.07,116.47,28.50,116.44,28.90,116.38,29.52,116.34,29.85,116.26,30.50,116.22,30.88,116.19,31.43,116.24,31.62,116.30,32.25,116.36,32.65,116.34,33.02,116.31,32.98,116.28,32.92,116.28,32.88,116.25,33.25,116.12,33.67,116.03,34.02,115.95,33.88,115.96,33.75,115.97,33.65,116.00,33.67,116.01,33.70,116.03,33.75,116.06,33.75,116.10,33.88,116.12,34.00,116.11,34.17,116.11,34.25,116.10,34.30,116.10,34.33,116.10,34.30,116.10,34.30,116.17,34.30,116.26,34.27
RZ_3522292_11255,null,null,50,0,0,116.24,34.20,116.15,34.12,116.06,34.02,116.06,34.12,116.06,34.25,116.06,34.40,116.08,34.35,116.09,34.33,116.10,34.33,116.20,34.38,116.30,34.45,116.42,34.40,116.44,34.35,116.35,34.25,116.24,34.20,116.14,34.20,116.24,34.30,116.33,34.45,116.42,34.65,116.42,34.77,116.44,34.75,116.45,34.62,116.53,34.55,116.55,34.60,116.58,34.67,116.55,34.73,116.54,34.75,116.54,34.77,116.54,34.77,116.53,34.75,116.50,34.75,116.47,34.77,116.47,34.85,116.47,34.98,116.53,35.02,116.58,35.08,116.62,35.05,116.61,35.02,116.61,34.98,116.62,34.95,116.64,34.92,116.67,34.92,116.74,34.90,116.80,34.95,116.76,35.02,116.69,35.15,116.62,35.23,116.62,35.27,116.61,35.27,116.60,35.25
RZ_3522292_11256,null,null,49,0,0,116.58,35.40,116.54,35.55,116.54,35.67,116.59,35.60,116.66,35.35,116.71,35.15,116.74,34.98,116.70,34.98,116.65,34.92,116.62,34.90,116.66,34.90,116.72,34.92,116.72,35.17,116.66,35.42,116.69,35.67,116.75,35.75,116.71,35.80,116.60,35.83,116.54,35.83,116.62,35.85,116.72,35.88,116.76,35.90,116.84,35.90,116.91,35.92,116.91,35.90,116.84,35.88,116.75,35.85,116.79,35.80,116.81,35.77,116.76,35.80,116.66,35.90,116.56,36.05,116.58,36.12,116.65,36.17,116.72,36.23,116.78,36.33,116.75,36.55,116.72,36.73,116.75,36.77,116.80,36.67,116.83,36.58,116.85,36.58,116.86,36.58,116.88,36.60,116.88,36.62,116.88,36.73,116.86,36.77,116.81,36.83,116.78,36.83
RZ_3522292_11257,null,null,50,0,0,116.80,36.83,116.83,36.83,116.86,36.85,116.88,36.73,116.89,36.60,116.94,36.58,116.96,36.67,116.92,36.75,116.85,36.73,116.78,36.73,116.76,36.75,116.75,36.90,116.75,36.95,116.75,37.02,116.75,37.10,116.74,37.23,116.72,37.35,116.70,37.35,116.70,37.30,116.70,37.27,116.76,37.25,116.83,37.35,116.85,37.48,116.80,37.67,116.75,37.75,116.75,37.83,116.78,37.88,116.80,37.83,116.84,37.75,116.85,37.62,116.88,37.70,116.88,37.85,116.86,37.98,116.85,38.00,116.85,37.92,116.86,37.92,116.89,37.95,116.90,38.05,116.88,38.00,116.86,37.95,116.85,37.83,116.83,37.77,116.79,37.70,116.74,37.67,116.76,37.65,116.81,37.62,116.86,37.65,116.75,37.70,116.62,37.75,116.53,37.85
RZ_3522292_11258,null,null,51,0,0,116.59,37.92,116.65,37.95,116.70,37.90,116.70,37.98,116.71,38.08,116.75,38.08,116.80,38.00,116.85,37.88,116.85,37.73,116.88,37.60,116.89,37.58,116.86,37.67,116.84,37.77,116.80,37.80,116.84,38.00,116.86,38.23,116.91,38.48,116.92,38.50,116.86,38.48,116.78,38.58,116.70,38.65,116.69,38.75,116.67,38.73,116.66,38.67,116.72,38.67,116.80,38.48,116.84,38.25,116.84,38.08,116.84,38.20,116.88,38.50,116.89,38.80,116.90,38.98,116.89,38.90,116.88,38.50,116.88,38.15,116.89,37.80,116.89,37.75,116.89,37.88,116.92,38.08,116.96,38.33,116.95,38.42,116.90,38.52,116.84,38.52,116.81,38.50,116.85,38.48,116.91,38.50,116.94,38.50,116.91,38.42,116.88,38.30,116.88,38.35,116.85,38.52
RZ_3522292_11259,null,null,50,0,0,116.90,38.62,116.96,38.52,117.04,38.35,117.04,38.23,117.04,38.20,117.04,38.20,117.05,38.17,117.10,38.12,117.16,38.12,117.14,38.23,117.06,38.38,116.99,38.58,116.99,38.67,116.94,38.75,116.89,38.73,116.86,38.73,116.89,38.92,116.92,39.15,116.90,39.38,116.86,39.27,116.86,39.20,116.91,39.17,116.97,39.17,117.01,39.20,117.03,39.40,117.05,39.48,117.08,39.60,117.09,39.52,117.09,39.55,117.05,39.55,117.00,39.52,116.96,39.52,116.96,39.55,117.01,39.62,117.06,39.62,117.10,39.58,117.08,39.55,117.06,39.48,117.12,39.42,117.19,39.30,117.28,39.23,117.28,39.10,117.29,39.05,117.28,39.02,117.25,39.10,117.24,39.23,117.22,39.30,117.22,39.33,117.21,39.30,117.19,39.27
RZ_3522292_11260,null,null,49,0,0,117.15,39.25,117.10,39.23,117.06,39.42,117.05,39.65,117.03,39.90,117.03,39.98,117.01,40.08,117.01,40.15,117.04,40.12,117.06,40.05,117.15,39.75,117.21,39.48,117.28,39.12,117.28,39.02,117.26,39.20,117.29,39.50,117.30,39.92,117.26,40.08,117.21,39.92,117.17,39.60,117.20,39.25,117.20,39.17,117.19,39.10,117.17,39.10,117.17,39.10,117.17,39.08,117.17,39.05,117.16,39.08,117.16,39.15,117.14,39.27,117.12,39.40,117.12,39.48,117.12,39.52,117.14,39.58,117.11,39.60,117.09,39.60,117.06,39.60,117.08,39.58,117.09,39.58,117.10,39.58,117.10,39.60,117.15,39.73,117.20,39.95,117.14,40.17,116.96,40.12,116.80,39.98,116.69,39.80,116.59,39.90,116.31,40.00
RZ_3522292_11261,null,null,50,0,0,116.05,40.00,115.79,39.80,115.47,39.10,115.03,38.48,114.54,37.60,114.22,36.70,114.03,35.80,113.81,35.15,113.41,35.02,113.03,34.92,112.47,34.55,112.14,34.15,111.70,33.77,111.35,33.83,110.90,33.85,110.56,33.80,110.39,33.80,110.12,33.90,109.88,34.12,109.65,34.35,109.61,34.38,109.49,34.10,109.38,33.52,109.16,33.08,109.03,32.85,108.71,32.58,108.47,32.25,108.21,31.95,108.03,31.57,107.89,31.07,107.69,30.62,107.60,30.60,107.50,30.65,107.53,30.50,107.54,30.30,107.54,30.12,107.58,30.12,107.60,30.18,107.62,30.23,107.61,30.25,107.62,30.20,107.64,30.18,107.66,30.18,107.64,30.25,107.59,30.35,107.55,30.35,107.54,30.30,107.54,30.07,107.53,29.90,107.51,29.98
RZ_3522292_11262,null,null,51,0,0,107.49,30.25,107.49,30.48,107.49,30.43,107.49,30.27,107.50,30.02,107.50,29.82,107.53,29.75,107.55,29.77,107.61,29.82,107.67,29.82,107.71,29.82,107.74,29.77,107.76,29.75,107.76,29.90,107.81,30.10,107.86,30.27,107.92,30.32,107.99,30.35,108.01,30.43,108.04,30.45,107.99,30.32,107.92,30.20,107.86,30.05,107.85,30.07,107.85,30.18,107.84,30.27,107.84,30.35,107.84,30.32,107.84,30.30,107.96,30.20,108.10,30.12,108.15,30.20,108.08,30.35,107.99,30.48,107.99,30.45,108.00,30.55,108.00,30.68,108.00,30.77,108.01,30.75,108.09,30.70,108.17,30.60,108.21,30.57,108.15,30.73,108.10,30.90,108.09,31.25,108.09,31.43,108.09,31.38,108.10,31.18,108.12,30.95,108.15,30.90,108.17,30.85
RZ_3522292_11263,null,null,50,0,0,108.17,30.90,108.19,31.00,108.17,31.07,108.16,31.10,108.17,31.20,108.20,31.30,108.24,31.23,108.34,31.05,108.40,30.90,108.45,30.95,108.41,30.98,108.35,30.88,108.30,30.80,108.25,31.23,108.24,31.73,108.26,32.20,108.29,32.15,108.36,31.82,108.41,31.52,108.47,31.15,108.46,31.07,108.46,31.12,108.44,31.30,108.40,31.50,108.36,31.52,108.31,31.57,108.30,31.65,108.31,31.80,108.31,31.88,108.31,31.93,108.31,31.88,108.35,31.82,108.45,31.80,108.54,31.80,108.59,31.90,108.62,32.00,108.66,32.08,108.64,32.02,108.56,31.95,108.46,31.88,108.41,32.02,108.39,32.23,108.41,32.38,108.46,32.33,108.53,32.27,108.56,32.25,108.56,32.25,108.56,32.23,108.54,32.15,108.53,32.10
RZ_3522292_11264,null,null,49,0,0,108.49,32.10,108.47,32.17,108.42,32.23,108.40,32.12,108.40,32.02,108.54,32.25,108.64,32.55,108.66,32.88,108.59,32.90,108.51,32.83,108.50,32.73,108.56,32.62,108.62,32.60,108.70,32.60,108.70,32.58,108.70,32.55,108.69,32.42,108.67,32.35,108.70,32.23,108.72,32.17,108.78,32.10,108.80,32.05,108.78,32.00,108.71,32.00,108.62,32.02,108.59,32.08,108.66,32.15,108.76,32.17,108.86,32.20,108.85,32.23,108.84,32.27,108.76,32.30,108.69,32.30,108.61,32.30,108.61,32.27,108.66,32.25,108.70,32.33,108.75,32.48,108.76,32.60,108.78,32.70,108.78,32.77,108.78,32.50,108.78,32.25,108.79,32.08,108.78,32.25,108.76,32.35,108.75,32.45,108.74,32.50,108.74,32.50
RZ_3522292_11265,null,null,50,0,0,108.72,32.35,108.71,32.20,108.70,32.10,108.70,32.10,108.71,32.12,108.74,32.08,108.72,32.02,108.71,31.93,108.75,31.93,108.84,31.95,108.91,32.00,108.91,32.08,108.92,32.10,108.94,32.12,108.94,32.17,108.89,32.10,108.83,32.02,108.78,32.02,108.81,32.10,108.86,32.17,108.95,32.23,108.99,32.25,109.00,32.27,108.97,32.30,108.90,32.42,108.86,32.55,108.83,32.80,108.83,32.92,108.91,32.92,109.01,32.80,109.03,32.70,108.95,32.45,108.89,32.20,108.90,32.30,108.90,32.65,108.94,33.00,109.00,33.00,108.96,32.70,108.83,32.38,108.67,32.25,108.61,32.45,108.60,32.62,108.72,32.73,108.83,32.83,108.92,32.80,108.90,32.70,108.88,32.60,108.85,32.52,108.88,32.40,108.91,32.30
RZ_3522292_11266,null,null,50,0,0,108.95,32.50,108.97,32.75,108.99,33.02,108.97,33.05,108.94,33.15,108.94,33.23,108.95,33.30,108.94,33.30,108.92,32.95,108.92,32.58,108.95,32.15,109.00,32.08,109.01,32.42,109.04,32.83,109.06,32.83,109.08,32.40,109.00,32.27,108.91,32.70,108.89,33.05,108.92,33.10,108.97,33.02,109.00,33.05,109.03,33.10,109.01,33.10,108.97,33.05,109.00,32.98,109.08,32.95,109.10,33.00,109.06,33.02,109.01,33.00,109.03,32.92,109.03,32.85,109.00,32.80,108.97,32.73,108.96,32.67,108.97,32.65,108.97,32.70,109.05,32.98,109.14,33.23,109.22,33.45,109.24,33.40,109.14,33.33,109.03,33.30,108.99,33.33,109.06,33.38,109.12,33.60,109.12,33.83,109.12,34.00,109.14,33.88,109.16,33.60
RZ_3522292_11267,null,null,49,0,0,109.16,33.40,109.17,33.33,109.16,33.45,109.11,33.58,109.06,33.65,109.01,33.73,109.00,33.80,109.00,33.85,109.06,33.80,109.12,33.83,109.19,33.98,109.16,34.10,109.14,34.17,109.09,34.23,109.06,34.30,109.04,34.30,109.05,34.23,109.05,34.23,109.04,34.30,109.04,34.40,109.04,34.42,109.05,34.33,109.06,34.17,109.10,34.02,109.11,34.02,109.11,34.10,109.10,34.25,109.08,34.38,109.08,34.38,109.09,34.15,109.10,33.95,109.01,33.90,108.94,34.12,108.86,34.27,108.96,34.25,109.08,34.12,109.14,34.05,109.10,34.05,109.09,34.00,109.11,33.95,109.20,33.92,109.28,34.00,109.28,34.25,109.20,34.48,109.15,34.65,109.12,34.65,109.15,34.58,109.15,34.55,109.06,34.52
RZ_3522292_11268,null,null,50,0,0,108.99,34.52,108.86,34.52,108.81,34.62,108.79,34.73,108.84,34.85,108.96,34.85,109.06,34.88,109.17,34.80,109.21,34.73,109.24,34.65,109.24,34.65,109.24,34.65,109.20,34.65,109.14,34.75,109.11,34.85,109.15,34.95,109.20,34.83,109.22,34.75,109.25,34.67,109.26,34.65,109.20,34.73,109.15,34.80,109.10,34.77,109.12,34.67,109.15,34.67,109.17,34.77,109.20,34.85,109.21,34.83,109.15,34.98,109.12,35.15,109.09,35.33,109.11,35.33,109.14,35.33,109.16,35.40,109.16,35.40,109.14,35.40,109.14,35.33,109.16,35.35,109.19,35.40,109.19,35.42,109.20,35.35,109.20,35.30,109.21,35.27,109.21,35.48,109.21,35.65,109.19,35.58,109.17,35.33,109.14,35.30,109.17,35.45,109.20,35.58
RZ_3522292_11269,null,null,51,0,0,109.21,35.48,109.16,35.58,109.11,35.67,109.06,35.77,109.04,35.77,109.09,35.80,109.17,35.73,109.25,35.67,109.22,35.80,109.16,35.98,109.05,36.17,109.00,36.08,109.08,35.95,109.20,35.85,109.33,35.85,109.30,36.12,109.24,36.45,109.19,36.40,109.14,36.05,109.11,35.77,109.09,35.92,109.09,36.08,109.09,36.12,109.10,36.08,109.10,36.05,109.10,35.90,109.19,35.83,109.28,36.02,109.29,36.35,109.20,36.75,109.09,36.88,109.03,37.02,109.00,36.98,109.06,36.85,109.14,36.60,109.19,36.48,109.21,36.45,109.20,36.52,109.20,36.50,109.20,36.40,109.19,36.40,109.16,36.45,109.15,36.52,109.16,36.60,109.17,36.70,109.17,36.80,109.20,36.80,109.22,36.80,109.22,36.80,109.20,36.77,109.17,36.75
RZ_3522292_11270,null,null,50,0,0,109.16,36.70,109.16,36.70,109.15,36.73,109.14,36.75,109.14,36.80,109.10,36.85,109.08,36.90,109.08,36.98,109.11,37.00,109.15,37.12,109.19,37.27,109.26,37.40,109.34,37.40,109.36,37.40,109.33,37.45,109.26,37.50,109.22,37.52,109.24,37.52,109.26,37.50,109.28,37.30,109.28,37.08,109.28,36.98,109.30,37.10,109.31,37.23,109.34,37.33,109.34,37.45,109.26,37.62,109.21,37.65,109.15,37.80,109.15,37.85,109.16,37.92,109.17,37.83,109.20,37.75,109.19,37.90,109.15,38.10,109.12,38.05,109.16,37.83,109.20,37.75,109.24,37.90,109.24,38.05,109.22,38.02,109.24,37.85,109.21,37.67,109.20,37.70,109.17,37.80,109.16,37.92,109.14,38.05,109.10,38.27,109.08,38.45,109.09,38.42
RZ_3522292_11271,null,null,50,0,0,109.06,38.35,109.05,38.30,109.04,38.25,109.06,38.23,109.08,38.23,109.10,38.08,109.14,37.92,109.22,37.80,109.28,37.83,109.24,38.10,109.16,38.35,109.09,38.60,109.10,38.70,109.14,38.77,109.22,38.85,109.31,38.77,109.28,38.70,109.19,38.58,109.06,38.52,109.03,38.83,109.00,39.17,109.00,39.40,109.01,39.30,109.00,39.27,108.97,39.40,109.00,39.58,109.03,39.80,109.08,40.00,109.06,39.98,109.08,39.80,109.08,39.85,109.06,40.08,109.06,40.30,109.08,40.33,109.05,40.42,109.04,40.58,109.06,40.75,109.12,40.85,109.20,40.67,109.21,40.45,109.31,40.55,109.44,40.92,109.71,41.35,110.03,41.52,110.34,41.73,110.85,42.30,111.38,43.40,112.04,44.38,112.55,45.25,113.03,46.02
RZ_3522292_11272,null,null,49,0,0,113.64,47.33,114.30,48.55,114.99,49.85,115.61,51.08,116.29,52.62,116.81,54.20,117.41,55.88,117.76,57.73,118.29,59.23,118.67,60.73,119.03,61.92,119.34,62.98,119.59,63.80,119.88,65.03,120.10,66.33,120.40,68.42,120.66,69.97,121.10,71.80,121.41,73.05,121.85,74.70,122.11,76.58,122.33,78.60,122.56,80.20,122.84,82.15,123.15,83.85,123.47,85.62,123.76,86.88,124.05,88.28,124.16,90.03,124.22,91.62,124.24,93.72,124.25,95.15,124.26,96.75,124.26,97.85,124.10,99.15,123.88,100.47,123.59,101.95,123.47,103.08,123.40,104.47,123.41,105.55,123.44,107.03,123.51,107.95,123.60,108.65,123.70,109.70,123.67,111.58,123.61,113.53,123.56,114.97,123.58,116.20,123.54,117.22
RZ_3522292_11273,null,null,50,0,0,123.46,118.67,123.41,119.95,123.39,121.33,123.41,122.53,123.44,123.38,123.35,124.65,123.24,126.05,123.14,127.20,123.15,127.90,123.30,128.50,123.49,129.12,123.65,130.12,123.66,130.65,123.62,131.65,123.64,132.15,123.64,132.90,123.61,133.20,123.53,133.88,123.44,134.30,123.39,134.72,123.38,135.03,123.34,135.38,123.35,135.97,123.35,136.62,123.28,137.20,123.16,137.62,123.06,137.75,123.09,137.88,123.14,137.75,123.17,137.60,123.20,137.65,123.21,137.85,123.22,138.03,123.26,137.93,123.28,137.82,123.28,137.72,123.29,137.57,123.29,137.32,123.24,137.07,123.19,137.00,123.15,137.22,123.14,137.45,123.12,137.65,123.11,137.68,123.10,137.60,123.14,137.53,123.16,137.40,123.17,137.32,123.15,137.18,123.11,136.85
RZ_3522292_11274,null,null,51,0,0,123.04,136.45,123.00,136.12,122.99,135.95,123.04,135.90,123.06,135.80,123.10,135.72,123.11,135.68,123.11,135.65,123.04,135.65,122.96,135.65,122.90,135.65,122.90,135.35,122.90,135.03,122.92,134.65,122.94,134.55,122.95,134.43,122.94,134.40,122.94,134.40,122.94,134.43,122.90,134.45,122.88,134.45,122.85,134.10,122.86,133.75,122.84,133.47,122.83,133.53,122.80,133.57,122.81,133.57,122.86,133.62,122.90,133.65,122.92,133.68,122.86,133.60,122.80,133.55,122.74,133.55,122.70,133.40,122.65,133.22,122.62,133.05,122.65,133.00,122.69,132.97,122.71,132.95,122.72,132.95,122.72,132.97,122.72,132.97,122.72,133.22,122.72,133.47,122.72,133.47,122.74,133.22,122.69,132.97,122.62,132.97,122.58,133.07,122.60,133.18,122.61,133.15
RZ_3522292_11275,null,null,50,0,0,122.65,133.05,122.66,133.03,122.67,133.12,122.65,133.12,122.65,133.07,122.71,132.93,122.79,132.78,122.81,132.60,122.81,132.50,122.80,132.75,122.80,133.03,122.80,133.07,122.81,132.93,122.79,132.78,122.75,132.72,122.65,132.70,122.59,132.75,122.56,132.95,122.60,133.05,122.60,133.15,122.58,133.20,122.58,133.25,122.60,133.25,122.61,133.28,122.61,133.30,122.61,133.10,122.61,132.88,122.62,132.50,122.66,132.38,122.69,132.45,122.62,132.68,122.54,132.85,122.44,132.82,122.41,132.82,122.46,132.88,122.54,132.93,122.61,132.97,122.61,132.97,122.62,132.97,122.62,133.20,122.62,133.40,122.58,133.22,122.54,132.85,122.50,132.53,122.53,132.65,122.54,133.00,122.45,133.28,122.38,133.38,122.38,133.30,122.45,133.25
RZ_3522292_11276,null,null,50,0,0,122.53,133.38,122.49,133.50,122.45,133.60,122.40,133.57,122.40,133.35,122.41,133.12,122.44,132.88,122.58,132.85,122.70,132.90,122.80,132.78,122.76,132.70,122.72,132.55,122.71,132.62,122.69,132.75,122.65,133.03,122.59,133.25,122.54,133.40,122.51,133.40,122.47,133.43,122.46,133.45,122.47,133.68,122.45,133.88,122.42,134.00,122.40,133.82,122.41,133.85,122.41,133.95,122.42,133.90,122.44,133.55,122.49,133.18,122.53,133.20,122.54,133.32,122.53,133.57,122.53,133.65,122.49,133.75,122.45,133.80,122.47,133.85,122.54,133.72,122.58,133.55,122.55,133.38,122.54,133.45,122.55,133.55,122.54,133.68,122.53,133.43,122.50,133.15,122.47,133.03,122.49,133.07,122.53,133.12,122.55,133.20,122.53,133.40,122.51,133.57
RZ_3522292_11277,null,null,51,0,0,122.49,133.57,122.47,133.60,122.47,133.70,122.50,133.80,122.56,133.90,122.61,133.90,122.64,133.88,122.62,133.80,122.62,133.50,122.61,133.28,122.62,133.12,122.60,133.30,122.58,133.45,122.53,133.70,122.49,133.85,122.53,134.05,122.59,134.10,122.60,134.15,122.56,134.10,122.53,133.97,122.53,133.82,122.53,133.80,122.46,133.82,122.40,133.97,122.41,134.07,122.49,134.18,122.50,134.18,122.45,134.25,122.40,134.30,122.42,134.35,122.45,134.30,122.49,134.12,122.50,133.97,122.51,133.85,122.40,133.85,122.30,133.85,122.21,133.88,122.21,133.90,122.21,133.95,122.20,134.18,122.25,134.35,122.31,134.43,122.33,134.38,122.26,134.32,122.29,134.35,122.36,134.40,122.41,134.47,122.38,134.53,122.30,134.55,122.16,134.10,122.00,133.53
RZ_3522292_11278,null,null,50,0,0,121.70,132.65,121.36,131.75,120.90,131.03,120.42,129.97,119.95,128.88,119.41,127.10,118.83,125.62,118.26,124.08,117.85,122.88,117.49,121.75,117.04,120.30,116.61,118.65,116.14,116.50,115.69,115.12,115.22,113.40,114.80,112.05,114.44,110.30,114.08,108.65,113.74,106.88,113.45,105.15,112.96,103.55,112.53,102.20,112.16,100.78,111.92,99.55,111.56,97.97,111.14,96.70,110.79,95.17,110.49,93.42,110.20,91.40,109.85,90.05,109.67,88.53,109.45,86.65,109.38,84.38,109.17,82.92,109.06,81.42,108.96,80.17,108.83,78.25,108.69,76.72,108.42,74.80,108.22,73.45,107.96,72.25,107.83,71.38,107.61,70.33,107.44,69.38,107.25,68.45,107.21,67.58,107.19,66.35,107.19,65.12,107.20,63.88,107.20,62.80
RZ_3522292_11279,null,null,50,0,0,107.21,61.60,107.22,60.77,107.15,59.85,107.08,59.17,106.97,58.48,106.96,57.95,106.95,57.52,106.95,57.27,106.95,57.10,106.95,56.90,106.90,56.58,106.86,56.48,106.85,56.38,106.89,56.38,106.94,56.33,106.95,55.98,106.96,55.65,106.96,55.42,106.96,55.50,107.03,55.48,107.09,55.30,107.08,55.08,107.00,54.90,107.04,54.80,107.15,54.75,107.28,54.67,107.25,54.60,107.31,54.62,107.38,54.73,107.44,55.00,107.42,55.23,107.40,55.45,107.36,55.45,107.38,55.42,107.39,55.52,107.40,55.67,107.39,56.15,107.38,56.48,107.36,56.75,107.39,56.70,107.39,56.65,107.36,56.75,107.30,56.90,107.28,57.05,107.28,57.10,107.29,57.25,107.29,57.35,107.29,57.45,107.28,57.38,107.24,57.35
RZ_3522292_11280,null,null,49,0,0,107.20,57.33,107.20,57.33,107.25,57.58,107.30,57.83,107.33,58.10,107.33,58.12,107.36,58.08,107.39,57.92,107.41,57.80,107.38,57.70,107.35,57.67,107.41,57.70,107.47,57.73,107.55,57.73,107.56,57.80,107.58,57.95,107.59,58.23,107.58,58.42,107.53,58.60,107.50,58.65,107.50,58.67,107.51,58.65,107.54,58.45,107.53,58.33,107.49,58.12,107.45,58.08,107.47,58.38,107.50,58.70,107.51,59.10,107.50,59.08,107.56,59.10,107.65,59.08,107.74,59.30,107.65,59.52,107.56,59.73,107.47,59.77,107.47,59.80,107.47,59.88,107.47,59.92,107.46,60.00,107.42,60.02,107.40,60.02,107.39,60.20,107.40,60.35,107.36,60.15,107.31,59.80,107.31,59.65,107.38,59.88,107.42,60.15
RZ_3522292_11281,null,null,51,0,0,107.40,60.15,107.40,60.12,107.42,60.38,107.45,60.70,107.46,60.88,107.46,60.73,107.45,60.60,107.44,60.60,107.46,60.60,107.50,60.60,107.55,60.55,107.55,60.50,107.56,60.50,107.58,60.58,107.58,60.65,107.55,60.70,107.51,60.75,107.50,60.80,107.54,60.73,107.51,60.67,107.47,60.65,107.45,60.65,107.49,60.62,107.54,60.58,107.56,60.65,107.56,60.73,107.56,60.90,107.56,61.02,107.55,61.12,107.53,61.23,107.51,61.30,107.53,61.30,107.60,61.25,107.67,61.17,107.67,61.15,107.62,61.12,107.59,60.92,107.60,60.77,107.60,60.67,107.60,60.77,107.59,60.85,107.59,60.90,107.59,60.83,107.59,60.77,107.58,60.75,107.55,60.77,107.53,60.83,107.53,60.88,107.56,60.95,107.59,60.98,107.61,60.90
RZ_3522292_11282,null,null,50,0,0,107.64,60.88,107.65,60.83,107.66,60.88,107.65,60.92,107.62,60.98,107.62,61.02,107.67,61.10,107.75,61.15,107.79,61.12,107.74,61.10,107.66,61.10,107.59,60.90,107.58,60.73,107.60,60.55,107.62,60.58,107.67,60.73,107.69,60.85,107.70,60.95,107.67,60.95,107.67,60.95,107.65,61.00,107.62,61.10,107.59,61.17,107.59,61.12,107.59,61.05,107.60,61.00,107.60,61.08,107.60,61.15,107.60,61.25,107.60,61.33,107.60,61.48,107.58,61.67,107.55,61.88,107.53,62.02,107.53,62.05,107.55,62.02,107.59,61.90,107.62,61.73,107.65,61.60,107.66,61.70,107.66,61.80,107.65,61.85,107.66,61.77,107.69,61.77,107.71,61.85,107.71,61.92,107.70,61.98,107.66,61.98,107.64,62.00,107.62,62.25
RZ_3522292_11283,null,null,50,0,4,107.62,62.50,107.62,62.52,107.60,62.30,107.58,62.42,107.56,62.80,107.58,63.17,107.59,63.20,107.59,63.17,107.61,63.50,107.66,63.85,107.66,64.20,107.61,64.22,107.56,64.33,107.56,64.38,107.84,64.42,108.15,65.28,108.65,66.12,109.04,66.97,109.83,67.55,110.72,68.70,111.89,70.33,112.83,72.00,113.61,73.85,114.36,75.62,115.05,77.55,115.90,79.05,116.54,80.30,117.09,81.97,117.44,83.62,117.70,85.97,118.08,87.55,118.45,89.42,118.81,91.38,119.14,93.55,119.45,95.50,119.72,96.95,119.89,98.50,120.05,100.30,120.17,102.28,120.41,104.42,120.54,106.15,120.66,108.20,120.66,109.60,120.62,112.22,120.59,114.42,120.54,117.53,120.49,119.85,120.42,122.17,120.36,124.20,120.31,126.22
RZ_3522292_11284,null,null,50,0,4,120.29,128.05,120.26,129.75,120.12,131.22,119.99,132.50,119.92,133.22,119.96,134.15,120.00,135.10,120.04,135.88,120.05,136.53,120.08,136.88,120.05,137.22,120.05,137.22,120.04,137.30,120.04,137.40,120.04,137.45,120.03,137.47,120.05,137.47,120.10,137.50,120.17,137.53,120.22,137.50,120.24,137.43,120.24,137.43,120.29,137.47,120.34,137.55,120.30,137.47,120.21,137.43,120.14,137.30,120.00,137.25,119.88,137.28,119.85,137.38,119.95,137.45,119.94,137.40,119.84,137.25,119.74,137.03,119.78,136.88,119.81,136.75,119.84,136.57,119.72,136.45,119.61,136.38,119.53,136.45,119.55,136.50,119.58,136.50,119.59,136.25,119.61,136.00,119.64,135.82,119.58,135.85,119.51,135.55,119.46,135.25,119.50,134.95,119.60,134.97
RZ_3522292_11285,null,null,48,0,0,119.67,135.07,119.65,135.25,119.54,135.40,119.45,135.40,119.46,135.32,119.45,135.22,119.41,135.25,119.38,135.18,119.38,135.07,119.36,134.90,119.38,134.70,119.39,134.47,119.39,134.40,119.35,134.43,119.31,134.50,119.30,134.53,119.35,134.57,119.39,134.57,119.44,134.53,119.45,134.45,119.49,134.35,119.51,134.28,119.51,134.20,119.46,134.25,119.44,134.30,119.44,134.15,119.47,133.93,119.46,133.72,119.42,133.75,119.41,133.78,119.41,133.78,119.42,133.93,119.42,134.07,119.42,134.25,119.34,134.30,119.25,134.38,119.20,134.38,119.21,134.12,119.22,133.90,119.31,133.68,119.41,133.72,119.51,134.00,119.51,134.28,119.49,134.35,119.45,134.18,119.36,133.97,119.29,133.95,119.33,133.93
RZ_3522292_11286,null,null,51,0,0,119.41,134.00,119.53,134.05,119.54,134.07,119.50,134.10,119.42,134.15,119.35,134.20,119.31,134.20,119.26,134.05,119.22,133.90,119.19,133.68,119.21,133.60,119.21,133.95,119.21,134.38,119.20,134.85,119.19,134.93,119.17,134.60,119.16,134.20,119.14,133.78,119.24,133.78,119.35,133.82,119.47,133.88,119.49,133.68,119.50,133.45,119.53,133.30,119.55,133.43,119.58,133.57,119.58,133.62,119.54,133.62,119.47,133.62,119.41,133.60,119.38,133.57,119.38,133.70,119.36,133.88,119.39,134.05,119.40,134.07,119.41,133.97,119.40,133.82,119.39,133.70,119.38,133.80,119.38,133.93,119.36,134.07,119.36,134.30,119.36,134.53,119.35,134.75,119.30,134.95,119.22,135.18,119.20,135.35,119.17,135.20,119.17,135.05,119.19,134.95,119.20,134.88
RZ_3522292_11287,null,null,50,0,0,119.19,134.95,119.16,135.03,119.17,134.88,119.21,134.60,119.28,134.35,119.31,134.40,119.35,134.43,119.38,134.45,119.41,134.38,119.44,134.32,119.44,134.28,119.42,134.30,119.40,134.30,119.38,134.35,119.35,134.40,119.35,134.45,119.35,134.60,119.34,134.72,119.35,134.85,119.35,134.82,119.38,134.80,119.40,134.82,119.42,134.78,119.44,134.68,119.44,134.57,119.46,134.43,119.49,134.32,119.55,134.40,119.59,134.60,119.58,134.80,119.49,134.80,119.41,135.05,119.31,135.30,119.26,135.45,119.21,135.32,119.24,135.35,119.19,135.50,119.15,135.62,119.15,135.53,119.22,135.40,119.26,135.28,119.24,135.30,119.25,135.28,119.29,135.25,119.31,135.38,119.29,135.60,119.28,135.80,119.28,135.97,119.29,136.03,119.29,136.07
RZ_3522292_11288,null,null,50,0,0,119.20,136.05,119.12,135.93,119.04,135.78,119.05,135.62,119.06,135.62,119.11,135.60,119.16,135.62,119.20,135.65,119.19,135.65,119.15,135.80,119.14,135.97,119.12,136.18,119.11,136.22,119.10,136.12,119.09,136.00,119.09,135.85,119.09,135.82,119.09,135.97,119.14,136.10,119.15,136.22,119.16,136.07,119.15,135.97,119.15,135.93,119.15,135.97,119.15,136.12,119.15,136.28,119.12,136.43,119.10,136.55,119.08,136.68,119.08,136.72,119.08,136.65,119.09,136.62,119.10,136.65,119.11,136.72,119.12,136.75,119.14,136.78,119.17,136.85,119.21,136.95,119.21,136.95,119.14,136.88,119.06,136.78,119.00,136.75,118.97,136.75,118.97,136.88,119.01,136.97,119.05,137.03,119.08,137.03,119.01,137.03,118.94,136.97,118.88,136.93
RZ_3522292_11289,null,null,49,0,0,118.88,137.07,118.89,137.30,118.92,137.47,119.03,137.45,119.09,137.43,119.10,137.40,119.08,137.22,119.12,137.05,119.17,136.75,119.12,136.62,119.04,136.70,118.94,136.88,119.00,137.03,119.05,137.32,119.11,137.65,119.09,138.00,119.08,138.05,119.10,138.10,119.14,138.18,119.19,138.25,119.19,138.10,119.17,137.88,119.15,137.62,119.11,137.60,119.08,137.57,119.04,137.60,118.99,137.60,118.95,137.60,118.95,137.60,119.00,137.57,119.04,137.60,119.05,137.65,119.03,137.70,119.00,137.90,119.05,138.07,119.12,138.25,119.17,138.22,119.16,138.15,119.16,138.05,119.17,138.00,119.19,138.12,119.16,138.25,119.12,138.25,119.09,138.22,119.09,138.20,119.10,138.28,119.11,138.32,119.10,138.38,119.09,138.28
RZ_3522292_11290,null,null,50,0,0,119.14,138.10,119.19,137.95,119.28,137.80,119.30,137.72,119.30,137.85,119.30,138.03,119.31,138.22,119.25,138.30,119.16,138.43,119.09,138.55,119.04,138.62,119.00,138.62,118.94,138.62,118.92,138.45,118.92,138.25,118.97,138.38,119.01,138.68,119.08,138.95,119.11,138.85,119.12,138.78,119.09,138.72,119.05,138.75,119.14,138.80,119.21,138.78,119.22,138.75,119.16,138.82,119.10,139.05,119.05,139.28,119.00,139.20,118.95,139.03,119.03,138.88,119.09,138.93,119.15,138.95,119.15,139.00,119.12,139.10,119.09,139.18,119.08,139.30,119.10,139.45,119.10,139.53,119.09,139.47,119.08,139.43,119.10,139.38,119.11,139.43,119.11,139.53,119.11,139.62,119.11,139.57,119.11,139.55,119.11,139.55,119.15,139.70,119.19,139.75
RZ_3522292_11291,null,null,51,0,0,119.24,139.78,119.25,139.75,119.30,139.72,119.33,139.72,119.36,139.85,119.33,140.00,119.25,140.12,119.17,140.12,119.15,140.05,119.15,140.00,119.15,139.95,119.16,139.95,119.17,139.70,119.19,139.43,119.17,139.15,119.16,139.22,119.15,139.35,119.15,139.45,119.15,139.43,119.14,139.43,119.12,139.43,119.08,139.45,119.04,139.45,118.99,139.45,118.99,139.45,118.99,139.40,118.97,139.32,118.96,139.25,118.96,139.47,118.96,139.72,118.97,140.00,118.97,140.03,118.97,140.07,118.99,140.10,119.00,140.05,119.01,139.95,119.00,139.88,118.99,139.75,119.00,139.70,119.01,139.65,119.05,139.70,119.09,140.07,119.12,140.45,119.14,140.78,119.12,140.78,119.17,140.65,119.22,140.55,119.21,140.47,119.15,140.38,119.09,140.25,119.03,140.35
RZ_3522292_11292,null,null,50,0,0,118.96,140.55,118.91,140.90,118.91,141.05,118.91,140.88,118.94,140.50,118.99,140.15,119.04,140.18,119.06,140.18,119.06,140.20,119.08,140.40,119.08,140.47,119.05,140.53,118.95,140.40,118.86,140.35,118.84,140.32,118.91,140.40,118.97,140.47,118.97,140.45,118.99,140.38,118.97,140.28,118.96,140.28,119.01,140.40,119.08,140.55,119.00,140.70,118.86,140.75,118.83,140.85,118.92,141.00,118.89,141.18,118.75,141.25,118.69,141.25,118.78,141.25,118.86,141.28,118.86,141.30,118.84,141.30,118.80,141.30,118.80,141.28,118.86,141.22,118.90,141.18,118.91,141.12,118.89,141.10,118.89,141.03,118.92,140.95,118.97,140.70,118.95,140.55,118.89,140.72,118.78,141.05,118.75,141.35,118.76,141.47,118.84,141.65,118.92,141.78
RZ_3522292_11293,null,null,50,0,0,119.00,141.65,119.03,141.53,119.05,141.45,119.03,141.28,118.95,141.10,118.89,140.97,118.83,141.10,118.83,141.22,118.81,141.28,118.79,141.25,118.85,141.20,118.95,141.20,119.04,141.53,119.04,141.85,118.97,142.15,118.96,142.15,118.95,142.30,119.00,142.45,119.00,142.50,119.01,142.35,119.01,142.18,119.03,142.10,119.05,142.10,119.08,142.15,119.06,142.18,119.00,142.20,118.96,142.25,118.94,142.30,118.96,142.32,118.88,142.25,118.79,142.18,118.67,142.03,118.65,141.93,118.70,142.03,118.80,142.20,118.91,142.40,118.96,142.38,118.97,142.45,118.99,142.35,118.97,142.28,118.94,142.28,118.90,142.45,118.90,142.60,118.89,142.55,118.86,142.57,118.84,142.62,118.85,142.65,118.86,142.57,118.92,142.60,118.97,142.68
RZ_3522292_11294,null,null,50,0,0,119.00,142.82,118.97,142.93,118.95,143.07,118.94,143.12,118.91,143.18,118.90,143.18,118.89,142.95,118.90,142.72,118.92,142.57,118.94,142.60,118.94,142.62,118.92,142.70,118.90,142.80,118.88,142.72,118.86,142.57,118.85,142.40,118.83,142.38,118.79,142.40,118.76,142.55,118.74,142.68,118.72,142.88,118.74,142.95,118.75,143.03,118.85,143.03,118.92,142.88,118.99,142.75,118.96,142.65,118.96,142.62,118.92,142.60,118.89,142.62,118.81,142.95,118.78,143.28,118.81,143.50,118.90,143.47,118.86,143.43,118.75,143.20,118.66,142.97,118.70,142.90,118.71,143.15,118.70,143.38,118.69,143.53,118.67,143.38,118.65,143.20,118.64,143.03,118.64,142.97,118.64,143.20,118.60,143.47,118.56,143.55,118.62,143.22,118.74,142.93
RZ_3522292_11295,null,null,50,0,0,118.81,142.93,118.80,143.03,118.79,143.28,118.78,143.40,118.79,143.55,118.80,143.60,118.80,143.68,118.78,143.72,118.75,143.72,118.72,143.78,118.75,143.82,118.79,144.00,118.84,144.10,118.86,144.25,118.85,144.30,118.81,144.38,118.80,144.40,118.80,144.25,118.72,144.10,118.64,143.97,118.55,144.05,118.55,143.95,118.54,143.80,118.51,144.03,118.49,144.40,118.49,144.80,118.58,144.85,118.66,144.62,118.70,144.35,118.74,144.12,118.75,144.35,118.75,144.57,118.71,144.55,118.67,144.28,118.67,144.00,118.66,143.93,118.62,143.93,118.60,144.00,118.59,144.05,118.56,144.07,118.55,144.07,118.59,144.20,118.65,144.35,118.66,144.45,118.60,144.40,118.55,144.35,118.56,144.35,118.58,144.32,118.59,144.22,118.59,144.12
RZ_3522292_11296,null,null,49,0,4,118.59,144.07,118.58,144.12,118.58,144.10,118.58,144.03,118.59,144.10,118.59,144.28,118.55,144.43,118.49,144.40,118.42,144.38,118.44,144.40,118.49,144.45,118.55,144.45,118.58,144.40,118.59,144.32,118.56,144.30,118.53,144.47,118.49,144.65,118.50,144.85,118.53,144.82,118.54,144.82,118.55,144.80,118.55,144.65,118.58,144.50,118.59,144.35,118.60,144.32,118.60,144.32,118.64,144.40,118.67,144.47,118.71,144.55,118.74,144.47,118.76,144.43,118.72,144.22,118.67,144.07,118.60,144.22,118.59,144.50,118.61,144.80,118.64,144.88,118.66,144.93,118.64,144.93,118.60,144.90,118.56,144.78,118.56,144.70,118.56,144.62,118.61,144.62,118.70,144.65,118.78,144.62,118.70,144.62,118.58,144.68,118.45,144.75
RZ_3522292_11297,null,null,50,0,4,118.47,144.82,118.59,144.82,118.70,144.57,118.81,144.30,118.80,144.12,118.79,144.18,118.81,144.25,118.83,144.60,118.81,145.00,118.75,145.28,118.70,145.18,118.70,145.07,118.71,144.97,118.67,144.90,118.59,144.82,118.50,144.75,118.53,144.65,118.59,144.57,118.64,144.68,118.64,144.78,118.62,144.88,118.61,144.82,118.60,144.80,118.58,144.78,118.56,144.62,118.55,144.47,118.55,144.38,118.55,144.43,118.55,144.50,118.55,144.50,118.54,144.60,118.58,144.82,118.61,145.15,118.70,145.38,118.74,145.57,118.79,145.68,118.80,145.75,118.81,145.72,118.81,145.47,118.72,145.25,118.62,144.97,118.67,144.82,118.83,144.68,118.81,144.72,118.64,144.93,118.47,145.07,118.55,145.05,118.62,145.03,118.74,145.07,118.80,145.15
RZ_3522292_11298,null,null,51,0,4,118.88,145.18,118.80,145.12,118.75,145.00,118.69,144.80,118.74,144.72,118.72,144.82,118.71,144.97,118.70,145.05,118.66,144.95,118.59,144.80,118.53,144.65,118.46,144.93,118.42,145.25,118.42,145.45,118.47,145.38,118.51,145.35,118.54,145.43,118.53,145.45,118.53,145.22,118.54,145.00,118.56,144.82,118.64,144.90,118.71,144.95,118.76,145.03,118.65,145.07,118.55,145.20,118.58,145.25,118.70,145.28,118.76,145.28,118.69,145.28,118.59,145.30,118.56,145.30,118.55,145.35,118.56,145.45,118.62,145.55,118.66,145.62,118.69,145.62,118.67,145.62,118.72,145.55,118.79,145.50,118.78,145.47,118.70,145.53,118.62,145.65,118.65,145.78,118.66,145.78,118.71,145.60,118.74,145.43,118.72,145.30,118.66,145.25,118.61,145.35,118.55,145.53
RZ_3522292_11299,null,null,50,0,0,118.50,145.80,118.53,145.88,118.62,145.72,118.72,145.50,118.76,145.25,118.79,145.20,118.84,145.30,118.86,145.40,118.84,145.53,118.81,145.55,118.79,145.57,118.78,145.60,118.72,145.55,118.66,145.45,118.65,145.35,118.74,145.40,118.83,145.50,118.84,145.57,118.76,145.60,118.69,145.50,118.69,145.47,118.69,145.47,118.70,145.53,118.74,145.53,118.78,145.47,118.80,145.43,118.79,145.20,118.80,145.03,118.81,145.12,118.81,145.45,118.79,145.75,118.81,145.72,118.84,145.70,118.86,145.75,118.86,145.90,118.79,146.10,118.71,145.95,118.78,145.75,118.91,145.57,118.88,145.62,118.72,145.62,118.51,145.60,118.47,145.60,118.59,145.57,118.74,145.57,118.86,145.50,118.79,145.45,118.70,145.43,118.74,145.53,118.81,145.60
RZ_3522292_11300,null,null,50,0,0,118.83,145.53,118.78,145.40,118.76,145.28,118.80,145.47,118.79,145.70,118.72,146.12,118.72,146.32,118.79,146.07,118.81,145.57,118.79,145.28,118.83,145.45,118.90,145.57,118.91,145.55,118.85,145.53,118.80,145.35,118.81,145.18,118.83,145.05,118.83,145.30,118.81,145.55,118.80,145.85,118.80,145.93,118.81,145.97,118.81,145.88,118.80,145.80,118.79,145.80,118.80,145.72,118.81,145.62,118.84,145.50,118.84,145.50,118.83,145.50,118.81,145.45,118.80,145.35,118.81,145.25,118.81,145.25,118.88,145.32,118.94,145.43,119.00,145.50,119.00,145.60,119.01,145.60,119.01,145.55,118.91,145.47,118.83,145.40,118.72,145.32,118.72,145.30,118.80,145.20,118.89,145.10,118.99,145.07,119.00,145.25,119.03,145.40,119.04,145.50
RZ_3522292_11301,null,null,50,0,0,119.04,145.55,119.03,145.53,118.95,145.50,118.88,145.47,118.78,145.45,118.74,145.43,118.72,145.40,118.76,145.43,118.80,145.35,118.81,145.28,118.83,145.18,118.81,145.18,118.80,145.20,118.78,145.12,118.78,145.03,118.81,145.03,118.88,145.15,119.01,145.25,119.11,145.30,119.09,145.30,118.99,145.32,118.86,145.55,118.83,145.78,118.78,145.80,118.76,145.62,118.76,145.38,118.84,145.30,118.89,145.22,118.94,145.18,118.91,145.12,118.90,145.03,118.95,144.95,119.03,144.90,119.05,144.90,119.01,144.93,118.99,144.97,118.99,145.05,119.00,145.10,119.01,144.95,119.03,144.80,119.03,144.65,119.03,144.65,119.01,144.72,118.97,144.82,118.94,145.00,118.90,145.10,118.89,145.25,118.88,145.30,118.86,145.32,118.91,145.20
RZ_3522292_11302,null,null,50,0,0,119.00,145.12,119.09,145.05,118.96,145.07,118.83,145.07,118.76,145.03,118.86,145.00,118.96,145.20,118.97,145.43,118.97,145.60,118.97,145.55,118.96,145.72,118.96,145.95,118.97,145.82,119.01,145.53,119.05,145.15,119.06,145.12,119.06,145.28,119.06,145.47,119.06,145.60,118.95,145.53,118.85,145.45,118.78,145.45,118.86,145.45,118.95,145.45,119.00,145.28,119.03,145.10,119.04,145.15,119.04,145.38,119.05,145.57,119.06,145.47,119.03,145.35,118.99,145.25,118.94,145.18,118.94,145.10,118.91,145.12,118.90,145.30,118.90,145.53,118.90,145.68,118.84,145.70,118.78,145.70,118.70,145.65,118.69,145.62,118.70,145.60,118.75,145.70,118.86,145.75,118.89,145.85,118.89,145.88,118.84,146.00,118.85,146.07,118.86,145.75
RZ_3522292_11303,null,null,50,0,0,118.88,145.35,118.90,144.90,118.92,144.82,118.95,144.78,118.95,144.78,118.95,144.80,118.96,144.82,118.96,144.85,118.97,144.85,119.10,144.35,119.24,143.38,119.42,142.30,119.50,141.72,119.60,140.28,119.67,138.90,119.85,136.90,120.00,135.68,120.01,134.22,119.91,132.55,119.83,130.40,119.76,128.07,119.70,126.20,119.49,124.45,119.24,122.70,118.96,120.35,118.81,118.55,118.64,116.50,118.47,114.45,118.26,111.97,117.86,109.78,117.45,108.05,117.01,105.67,116.67,103.55,116.34,100.75,115.88,99.15,115.42,97.17,114.85,95.53,114.42,93.53,114.19,91.47,113.96,89.70,113.81,87.88,113.56,85.72,113.36,83.47,113.15,80.95,113.05,78.78,112.95,76.58,112.83,75.08,112.58,73.42,112.41,72.22,112.16,70.50
RZ_3522292_11304,null,null,50,0,0,112.01,68.97,111.84,67.53,111.75,66.25,111.62,65.25,111.53,63.85,111.45,62.70,111.40,61.35,111.26,60.25,111.11,58.90,110.97,57.90,110.95,57.05,110.95,56.12,110.84,55.15,110.65,54.40,110.45,53.70,110.38,53.12,110.21,52.55,110.04,52.12,109.79,51.62,109.70,51.08,109.59,50.95,109.51,50.90,109.45,50.65,109.38,50.38,109.34,50.08,109.29,50.02,109.26,50.00,109.26,49.98,109.31,49.95,109.30,50.10,109.30,50.25,109.33,50.38,109.40,50.38,109.53,50.38,109.56,50.38,109.58,50.40,109.53,50.42,109.47,50.35,109.46,50.25,109.42,50.12,109.39,50.12,109.40,50.17,109.44,50.33,109.46,50.80,109.44,51.23,109.38,51.58,109.34,51.58,109.30,51.52,109.31,51.45,109.33,51.60
RZ_3522292_11305,null,null,50,0,0,109.34,51.77,109.40,51.95,109.47,51.95,109.41,51.95,109.30,51.95,109.17,52.27,109.17,52.58,109.17,52.83,109.20,52.73,109.22,52.60,109.24,52.58,109.41,52.52,109.58,52.52,109.60,52.65,109.49,52.92,109.38,53.17,109.41,53.33,109.40,53.30,109.40,53.30,109.41,53.27,109.42,53.30,109.42,53.52,109.42,53.62,109.40,53.60,109.38,53.40,109.35,53.42,109.35,53.58,109.36,53.92,109.38,54.12,109.40,54.25,109.45,54.17,109.50,54.12,109.55,54.40,109.59,54.70,109.58,54.95,109.53,54.98,109.49,54.95,109.50,54.95,109.47,54.98,109.40,55.05,109.31,55.10,109.25,55.15,109.24,55.17,109.26,55.20,109.30,55.35,109.34,55.48,109.33,55.58,109.26,55.65,109.20,55.73,109.25,55.75
RZ_3522292_11306,null,null,50,0,0,109.35,55.67,109.39,55.58,109.31,55.58,109.34,55.60,109.41,55.65,109.49,55.70,109.47,55.80,109.45,55.88,109.42,55.90,109.44,55.98,109.39,56.10,109.34,56.25,109.29,56.35,109.29,56.48,109.30,56.52,109.28,56.50,109.25,56.45,109.20,56.45,109.16,56.50,109.22,56.58,109.31,56.60,109.39,56.73,109.38,56.83,109.35,56.85,109.35,56.77,109.35,56.83,109.34,57.08,109.33,57.33,109.34,57.45,109.39,57.50,109.44,57.60,109.49,57.65,109.51,57.33,109.50,56.95,109.46,56.73,109.44,56.90,109.44,56.90,109.47,56.70,109.40,56.60,109.33,56.58,109.31,56.55,109.39,56.58,109.44,56.77,109.39,56.98,109.35,57.00,109.34,56.95,109.39,57.05,109.42,57.25,109.45,57.42,109.41,57.42
RZ_3522292_11307,null,null,50,0,0,109.39,57.42,109.39,57.42,109.40,57.40,109.40,57.38,109.40,57.35,109.39,57.30,109.39,57.27,109.38,57.23,109.36,57.33,109.36,57.42,109.39,57.48,109.41,57.42,109.41,57.38,109.42,57.42,109.42,57.45,109.42,57.48,109.41,57.52,109.41,57.58,109.39,57.62,109.34,57.48,109.30,57.42,109.30,57.38,109.30,57.48,109.30,57.62,109.34,57.73,109.38,57.98,109.42,58.12,109.44,58.23,109.39,58.15,109.33,58.00,109.28,57.90,109.30,57.85,109.33,57.88,109.36,58.02,109.41,58.17,109.41,58.15,109.36,57.95,109.33,57.90,109.36,57.98,109.38,58.02,109.34,58.10,109.33,58.25,109.33,58.45,109.34,58.50,109.31,58.50,109.28,58.50,109.25,58.60,109.24,58.70,109.28,58.62,109.31,58.40
RZ_3522292_11308,null,null,51,0,0,109.31,58.17,109.33,58.17,109.41,58.15,109.49,58.23,109.53,58.35,109.41,58.50,109.30,58.58,109.30,58.58,109.41,58.65,109.53,58.75,109.56,58.50,109.53,58.15,109.50,57.85,109.45,57.95,109.41,58.02,109.36,58.08,109.36,58.10,109.36,58.15,109.44,58.23,109.50,58.35,109.51,58.42,109.47,58.45,109.42,58.38,109.41,58.30,109.40,58.38,109.38,58.50,109.36,58.65,109.36,58.62,109.38,58.60,109.38,58.80,109.39,59.00,109.41,58.98,109.44,58.73,109.46,58.50,109.47,58.52,109.47,58.55,109.45,58.58,109.42,58.60,109.40,58.65,109.41,58.73,109.42,58.70,109.45,58.65,109.45,58.73,109.44,58.80,109.39,58.85,109.34,58.83,109.29,58.83,109.26,58.83,109.22,58.83,109.21,58.85,109.21,58.85
RZ_3522292_11309,null,null,50,0,5,109.26,59.05,109.33,59.23,109.41,59.38,109.44,59.38,109.46,59.38,109.46,59.38,109.41,59.35,109.36,59.35,109.38,59.42,109.44,59.52,109.50,59.50,109.53,59.40,109.55,59.25,109.58,59.20,109.60,59.23,109.54,59.30,109.49,59.35,109.44,59.38,109.41,59.42,109.36,59.52,109.29,59.55,109.25,59.50,109.21,59.38,109.20,59.33,109.29,59.30,109.40,59.30,109.51,59.30,109.53,59.35,109.46,59.62,109.39,59.90,109.38,59.98,109.42,59.80,109.46,59.62,109.42,59.62,109.40,59.90,109.40,60.20,109.44,60.45,109.47,60.40,109.49,60.33,109.47,60.30,109.45,60.27,109.40,60.27,109.36,60.33,109.34,60.40,109.36,60.48,109.39,60.48,109.39,60.48,109.42,60.45,109.45,60.42,109.47,60.38
RZ_3522292_11310,null,null,50,0,5,109.46,60.33,109.45,60.23,109.45,60.08,109.44,59.90,109.45,59.90,109.45,60.10,109.50,60.33,109.55,60.48,109.60,60.50,109.60,60.50,109.56,60.67,109.49,60.85,109.42,61.10,109.46,61.12,109.53,61.15,109.54,61.15,109.47,61.15,109.44,61.15,109.45,61.08,109.44,61.08,109.41,61.10,109.44,61.27,109.50,61.45,109.51,61.65,109.47,61.83,109.42,61.90,109.50,62.08,109.58,62.17,109.64,61.88,109.64,61.58,109.56,61.30,109.50,61.45,109.44,61.35,109.45,61.20,109.46,61.25,109.45,61.45,109.49,61.73,109.51,61.80,109.59,61.92,109.65,62.00,109.71,61.92,109.67,61.83,109.64,61.75,109.59,61.80,109.60,61.73,109.59,61.60,109.60,61.45,109.61,61.42,109.61,61.40,109.59,61.40
RZ_3522292_11311,null,null,50,0,5,109.56,61.48,109.60,61.62,109.64,61.80,109.67,61.88,109.67,61.88,109.56,61.90,109.44,61.95,109.33,61.98,109.35,61.95,109.45,61.90,109.55,62.00,109.64,62.10,109.65,61.98,109.61,61.70,109.60,61.55,109.58,61.65,109.56,61.77,109.51,61.83,109.50,61.88,109.54,61.88,109.56,61.88,109.53,61.85,109.51,61.92,109.50,62.00,109.49,62.10,109.58,62.05,109.66,62.00,109.65,62.00,109.55,62.05,109.50,62.40,109.55,62.67,109.58,62.73,109.54,62.50,109.50,62.33,109.49,62.35,109.51,62.38,109.56,62.33,109.61,62.40,109.64,62.48,109.64,62.58,109.66,62.80,109.67,63.00,109.69,63.08,109.70,62.92,109.69,62.77,109.64,62.77,109.60,62.77,109.59,62.85,109.60,62.90,109.61,62.95
RZ_3522292_11312,null,null,50,0,5,109.62,62.95,109.65,62.77,109.65,62.58,109.65,62.40,109.62,62.52,109.60,62.65,109.58,62.83,109.58,62.95,109.58,63.08,109.59,63.20,109.53,63.33,109.44,63.48,109.39,63.45,109.49,63.08,109.58,62.70,109.64,62.45,109.61,62.55,109.59,62.90,109.58,63.30,109.59,63.55,109.64,63.52,109.66,63.45,109.65,63.45,109.64,63.48,109.62,63.45,109.65,63.42,109.69,63.48,109.70,63.60,109.71,63.75,109.67,63.80,109.61,63.77,109.58,63.73,109.55,63.67,109.64,63.80,109.71,63.98,109.80,64.15,109.76,63.98,109.72,63.80,109.72,63.62,109.74,63.77,109.79,63.92,109.83,64.05,109.83,64.05,109.79,64.08,109.76,64.22,109.74,64.40,109.71,64.40,109.69,64.22,109.66,64.22,109.66,64.38
RZ_3522292_11313,null,null,50,0,5,109.66,64.60,109.65,64.62,109.64,64.67,109.61,64.65,109.59,64.70,109.58,64.72,109.58,64.72,109.59,64.67,109.64,64.60,109.66,64.62,109.66,64.67,109.64,64.75,109.61,64.70,109.69,64.65,109.72,64.53,109.75,64.45,109.70,64.42,109.66,64.45,109.64,64.47,109.60,64.47,109.59,64.45,109.70,64.38,109.84,64.30,109.94,64.45,109.89,64.60,109.84,64.58,109.83,64.40,109.84,64.22,109.83,64.45,109.81,64.67,109.81,64.90,109.80,65.05,109.80,65.20,109.80,65.05,109.79,64.75,109.79,64.47,109.78,64.50,109.83,64.53,109.88,64.55,109.92,64.70,109.92,64.85,109.95,64.97,109.97,64.97,110.03,65.00,110.05,65.00,110.09,64.97,110.08,64.95,109.95,65.00,109.83,65.08,109.70,64.97
RZ_3522292_11314,null,null,49,0,5,109.69,64.83,109.69,64.67,109.67,64.70,109.78,64.67,109.88,64.62,109.99,64.55,109.99,64.53,109.99,64.60,109.97,64.72,109.96,64.83,109.99,64.97,110.01,65.10,110.05,65.30,110.08,65.33,110.14,65.17,110.17,64.95,110.19,64.75,110.14,64.72,110.10,64.85,110.01,65.12,109.95,65.30,109.90,65.30,109.91,65.15,109.94,65.10,109.94,65.10,109.95,65.25,109.95,65.40,109.97,65.47,109.99,65.42,110.01,65.35,110.05,65.33,110.03,65.35,109.99,65.38,109.99,65.58,110.03,65.80,110.09,66.00,110.11,66.03,110.10,66.03,110.05,66.12,110.00,66.22,109.97,66.17,109.95,66.05,109.92,66.05,109.94,66.35,109.94,66.65,109.92,66.55,109.90,66.30,109.89,66.10,109.96,66.17
RZ_3522292_11315,null,null,51,0,5,110.04,66.33,110.11,66.45,110.09,66.47,110.05,66.35,110.03,66.20,110.01,66.10,110.00,66.10,109.95,65.97,109.91,65.88,109.97,66.17,110.08,66.60,110.19,66.88,110.20,66.67,110.26,66.42,110.30,66.35,110.22,66.38,110.12,66.42,110.03,66.50,110.04,66.53,110.04,66.55,110.04,66.58,110.04,66.67,110.04,66.83,110.05,66.95,110.11,67.10,110.19,67.17,110.22,67.15,110.17,67.00,110.12,66.83,110.12,66.78,110.20,66.83,110.26,66.88,110.31,66.78,110.31,66.60,110.26,66.40,110.20,66.35,110.15,66.30,110.15,66.53,110.16,66.78,110.16,66.75,110.15,66.45,110.12,66.33,110.10,66.50,110.09,66.80,110.08,66.95,110.04,67.10,110.03,67.15,110.03,67.17,110.06,67.17,110.09,67.12,110.10,67.08
RZ_3522292_11316,null,null,50,0,5,110.10,67.10,110.10,67.12,110.11,67.12,110.12,67.17,110.14,67.33,110.15,67.45,110.14,67.53,110.11,67.65,110.11,67.80,110.14,67.92,110.15,67.92,110.14,67.72,110.16,67.53,110.19,67.33,110.19,67.35,110.17,67.35,110.17,67.38,110.15,67.40,110.11,67.42,110.11,67.35,110.12,67.28,110.08,67.22,110.00,67.33,109.95,67.58,109.96,67.72,109.96,67.83,110.05,67.72,110.14,67.70,110.22,67.67,110.22,67.65,110.21,67.62,110.19,67.60,110.24,67.60,110.30,67.67,110.33,67.90,110.25,68.12,110.12,68.33,110.04,68.33,110.08,68.35,110.21,68.35,110.35,68.28,110.41,68.17,110.42,68.12,110.46,68.17,110.47,68.17,110.38,68.15,110.28,68.05,110.20,68.03,110.24,68.08,110.22,68.25
RZ_3522292_11317,null,null,50,0,5,110.16,68.42,110.11,68.55,110.11,68.60,110.20,68.67,110.29,68.70,110.34,68.70,110.30,68.70,110.28,68.72,110.22,68.78,110.19,68.75,110.11,68.67,110.09,68.58,110.08,68.58,110.09,68.45,110.12,68.35,110.16,68.25,110.14,68.35,110.09,68.45,110.10,68.53,110.17,68.53,110.24,68.47,110.24,68.47,110.22,68.47,110.22,68.50,110.15,68.55,110.06,68.58,110.09,68.62,110.19,68.72,110.28,68.85,110.21,69.08,110.16,69.25,110.11,69.38,110.10,69.30,110.11,69.22,110.16,69.20,110.21,69.22,110.20,69.28,110.17,69.38,110.15,69.45,110.15,69.42,110.19,69.25,110.22,69.15,110.26,69.10,110.26,69.10,110.16,69.03,110.05,69.03,109.96,69.05,110.03,69.12,110.14,69.17,110.21,69.08
RZ_3522292_11318,null,null,51,0,5,110.33,68.92,110.39,68.80,110.45,68.85,110.49,68.92,110.51,68.97,110.46,69.00,110.38,69.00,110.30,68.97,110.31,68.97,110.33,69.00,110.34,69.03,110.35,69.08,110.36,69.22,110.33,69.38,110.28,69.42,110.29,69.40,110.34,69.40,110.40,69.28,110.40,69.30,110.39,69.33,110.36,69.42,110.34,69.33,110.34,69.15,110.34,69.00,110.34,68.95,110.31,68.95,110.29,68.97,110.28,68.92,110.26,69.10,110.22,69.33,110.19,69.50,110.20,69.47,110.22,69.42,110.25,69.40,110.26,69.25,110.33,69.10,110.39,69.28,110.46,69.55,110.53,69.85,110.59,69.83,110.60,69.80,110.56,69.50,110.54,69.20,110.54,69.08,110.47,69.28,110.39,69.47,110.30,69.53,110.29,69.55,110.30,69.42,110.30,69.28,110.34,69.20
RZ_3522292_11319,null,null,50,0,5,110.38,69.33,110.40,69.47,110.42,69.55,110.45,69.58,110.46,69.60,110.46,69.47,110.47,69.33,110.49,69.35,110.47,69.55,110.46,69.75,110.42,69.72,110.40,69.65,110.39,69.58,110.39,69.55,110.39,69.33,110.39,69.10,110.42,69.15,110.44,69.42,110.46,69.72,110.44,69.75,110.41,69.88,110.40,70.03,110.39,70.12,110.39,70.08,110.40,70.03,110.40,69.92,110.40,69.83,110.41,69.78,110.44,69.80,110.42,69.83,110.40,69.85,110.36,69.83,110.38,69.75,110.34,69.67,110.30,69.88,110.36,70.10,110.45,70.30,110.53,70.25,110.51,70.20,110.53,70.12,110.53,70.12,110.53,70.15,110.50,70.17,110.53,70.17,110.55,70.22,110.59,70.35,110.59,70.47,110.56,70.47,110.54,70.45,110.53,70.38
RZ_3522292_11320,null,null,50,0,5,110.54,70.33,110.54,70.28,110.54,70.22,110.53,70.20,110.47,70.17,110.45,70.17,110.44,70.17,110.46,70.17,110.50,70.17,110.51,70.17,110.44,70.20,110.36,70.35,110.40,70.47,110.51,70.55,110.58,70.50,110.51,70.47,110.54,70.47,110.60,70.45,110.65,70.42,110.53,70.38,110.42,70.33,110.34,70.25,110.34,70.42,110.30,70.65,110.26,70.97,110.34,71.05,110.45,71.03,110.56,71.05,110.56,71.05,110.56,71.17,110.58,71.17,110.54,71.20,110.53,71.20,110.53,71.25,110.55,71.30,110.56,71.25,110.59,71.15,110.61,71.03,110.59,71.00,110.55,70.88,110.50,70.78,110.55,70.97,110.60,71.22,110.67,71.45,110.71,71.42,110.67,71.42,110.61,71.35,110.56,71.28,110.56,71.20,110.56,70.90
RZ_3522292_11321,null,null,50,0,5,110.55,70.55,110.55,70.50,110.54,70.83,110.53,71.12,110.51,71.12,110.51,71.22,110.50,71.33,110.50,71.45,110.50,71.42,110.51,71.40,110.61,71.35,110.70,71.35,110.81,71.35,110.85,71.17,110.81,71.03,110.75,70.95,110.70,71.15,110.71,71.35,110.72,71.55,110.69,71.67,110.66,71.55,110.64,71.33,110.65,71.12,110.65,71.15,110.65,71.20,110.66,71.40,110.66,71.62,110.66,71.60,110.65,71.35,110.64,71.10,110.65,71.10,110.62,71.10,110.61,71.10,110.60,71.10,110.61,71.10,110.64,71.10,110.66,71.15,110.65,71.08,110.64,70.95,110.62,70.88,110.64,71.03,110.65,71.17,110.65,71.25,110.61,71.10,110.56,71.00,110.55,71.15,110.56,71.45,110.60,71.80,110.64,71.85,110.67,71.70
RZ_3522292_11322,null,null,51,0,5,110.69,71.47,110.71,71.30,110.76,71.33,110.81,71.38,110.85,71.47,110.75,71.55,110.67,71.58,110.66,71.62,110.74,71.65,110.75,71.67,110.70,71.65,110.76,71.62,110.86,71.55,110.94,71.53,110.80,71.50,110.69,71.55,110.62,71.60,110.65,71.67,110.66,71.72,110.70,71.72,110.75,71.75,110.81,71.75,110.83,71.72,110.86,71.72,110.90,71.70,110.91,71.70,110.89,71.67,110.83,71.65,110.78,71.55,110.75,71.45,110.72,71.65,110.69,71.88,110.65,72.15,110.65,72.10,110.67,72.17,110.71,72.20,110.74,72.15,110.79,72.05,110.83,71.95,110.85,71.97,110.83,72.00,110.80,72.00,110.72,71.97,110.66,71.90,110.65,71.97,110.69,72.05,110.71,72.12,110.71,72.33,110.71,72.53,110.70,72.72,110.70,72.72
RZ_3522292_11323,null,null,50,0,5,110.66,72.83,110.62,72.90,110.60,72.85,110.62,72.70,110.65,72.65,110.71,72.78,110.76,72.80,110.78,72.72,110.74,72.70,110.75,72.75,110.80,72.67,110.81,72.60,110.79,72.53,110.76,72.42,110.78,72.33,110.76,72.47,110.75,72.70,110.74,72.95,110.72,73.22,110.65,73.53,110.60,73.85,110.55,73.88,110.55,73.62,110.56,73.33,110.60,73.03,110.62,73.03,110.67,73.10,110.69,73.10,110.71,73.12,110.72,73.10,110.70,73.17,110.66,73.45,110.61,73.70,110.60,73.85,110.59,73.80,110.60,73.75,110.62,73.75,110.64,73.75,110.67,73.75,110.71,73.75,110.71,73.78,110.69,73.80,110.65,73.80,110.69,73.80,110.72,73.83,110.70,73.83,110.64,73.92,110.54,74.03,110.50,74.15,110.46,74.17
RZ_3522292_11324,null,null,50,0,5,110.46,74.05,110.46,73.90,110.46,73.90,110.49,74.08,110.51,74.28,110.53,74.30,110.53,74.33,110.51,74.35,110.50,74.40,110.55,74.42,110.59,74.42,110.62,74.35,110.60,74.30,110.56,74.53,110.55,74.83,110.59,75.10,110.60,75.10,110.62,75.12,110.64,75.15,110.64,74.97,110.65,74.78,110.65,74.58,110.67,74.70,110.65,74.92,110.61,75.15,110.59,75.15,110.56,75.15,110.55,75.15,110.55,75.22,110.55,75.12,110.56,75.05,110.56,74.95,110.54,74.95,110.51,74.92,110.50,74.92,110.50,74.92,110.51,74.90,110.53,74.85,110.58,74.83,110.61,74.85,110.64,74.88,110.60,74.92,110.56,74.95,110.56,74.95,110.60,74.92,110.64,75.03,110.65,75.22,110.65,75.45,110.55,75.33,110.46,75.10
RZ_3522292_11325,null,null,50,0,5,110.38,75.20,110.35,75.55,110.31,75.80,110.28,75.72,110.25,75.58,110.29,75.50,110.34,75.83,110.39,76.70,110.39,77.60,110.40,78.50,110.41,79.17,110.42,80.20,110.54,81.08,110.65,81.72,110.75,82.92,110.72,83.88,110.71,84.90,110.70,85.53,110.69,86.17,110.67,87.00,110.72,87.45,110.79,87.92,110.85,88.28,110.86,88.80,110.86,89.40,110.88,89.90,110.90,90.50,110.92,90.92,110.94,91.35,110.89,91.33,110.83,91.60,110.76,91.90,110.75,92.17,110.75,92.08,110.75,91.95,110.75,91.80,110.75,91.80,110.76,91.78,110.78,91.80,110.83,91.83,110.85,91.92,110.88,92.05,110.85,92.35,110.81,92.55,110.75,92.72,110.70,92.70,110.69,92.75,110.71,92.80,110.74,92.95,110.75,93.12
RZ_3522292_11326,null,null,51,0,5,110.76,93.28,110.78,93.30,110.78,93.22,110.79,93.12,110.79,93.08,110.80,93.20,110.81,93.38,110.84,93.53,110.86,93.53,110.92,93.47,110.96,93.45,110.88,93.60,110.74,93.83,110.60,94.08,110.59,93.83,110.60,93.53,110.65,93.38,110.70,93.78,110.74,94.17,110.75,94.42,110.76,94.45,110.76,94.30,110.81,94.12,110.88,93.90,110.92,93.85,110.92,93.97,110.91,94.12,110.91,94.30,110.90,94.30,110.90,94.30,110.89,94.42,110.89,94.55,110.86,94.62,110.85,94.55,110.83,94.45,110.83,94.40,110.83,94.38,110.80,94.35,110.80,94.38,110.81,94.42,110.86,94.45,110.89,94.45,110.90,94.38,110.85,94.33,110.80,94.25,110.75,94.25,110.74,94.35,110.74,94.42,110.74,94.42,110.74,94.38,110.75,94.38
RZ_3522292_11327,null,null,50,0,5,110.76,94.38,110.74,94.38,110.70,94.40,110.65,94.28,110.65,94.17,110.65,94.33,110.62,94.60,110.61,94.85,110.61,94.78,110.64,94.70,110.67,94.60,110.69,94.55,110.70,94.62,110.64,94.78,110.58,94.90,110.60,94.78,110.69,94.62,110.79,94.47,110.80,94.42,110.79,94.38,110.79,94.35,110.78,94.35,110.75,94.35,110.74,94.33,110.76,94.35,110.78,94.42,110.79,94.50,110.79,94.58,110.75,94.70,110.70,94.83,110.65,94.88,110.65,94.90,110.65,94.90,110.70,94.90,110.74,94.88,110.79,94.88,110.80,94.88,110.81,94.80,110.83,94.83,110.84,94.83,110.86,94.85,110.88,94.72,110.85,94.60,110.81,94.50,110.81,94.45,110.84,94.42,110.88,94.40,110.90,94.42,110.89,94.45,110.84,94.47
RZ_3522292_11328,null,null,50,0,5,110.79,94.47,110.78,94.47,110.80,94.50,110.83,94.53,110.88,94.55,110.89,94.58,110.90,94.62,110.85,94.67,110.78,94.75,110.71,94.62,110.69,94.42,110.74,94.50,110.79,94.78,110.83,95.08,110.81,95.10,110.81,95.10,110.81,95.08,110.79,94.88,110.75,94.72,110.71,94.60,110.70,94.88,110.65,95.12,110.61,95.10,110.60,94.88,110.62,94.62,110.65,94.60,110.69,94.58,110.74,94.55,110.78,94.58,110.76,94.58,110.75,94.58,110.80,94.58,110.89,94.58,110.96,94.50,110.97,94.45,110.94,94.67,110.91,94.97,110.90,95.30,110.91,95.33,110.94,95.33,110.94,95.28,110.89,95.25,110.84,95.30,110.83,95.35,110.79,95.40,110.76,95.38,110.74,95.33,110.74,95.25,110.71,95.17,110.69,94.95
RZ_3522292_11329,null,null,50,0,5,110.67,94.75,110.69,94.53,110.70,94.45,110.76,94.38,110.83,94.65,110.89,94.97,110.88,95.25,110.89,95.17,110.91,95.10,110.86,95.05,110.79,94.92,110.76,94.83,110.80,94.75,110.83,94.85,110.80,94.95,110.83,95.15,110.86,95.28,110.90,95.40,110.90,95.40,110.91,95.38,110.90,95.33,110.90,95.28,110.90,95.25,110.92,95.05,110.94,94.85,110.89,94.47,110.83,94.30,110.74,94.12,110.72,94.12,110.71,94.47,110.72,94.85,110.75,95.17,110.79,95.12,110.80,95.05,110.81,95.05,110.81,95.08,110.91,95.12,111.00,95.20,111.11,95.25,111.14,95.35,111.08,95.33,110.97,95.28,110.88,95.20,110.85,95.10,110.83,95.00,110.81,94.83,110.80,94.72,110.80,94.65,110.80,94.62,110.80,94.60
RZ_3522292_11330,null,null,51,0,5,110.84,94.60,110.85,94.62,110.86,94.62,110.86,94.65,110.86,94.83,110.86,95.00,110.83,95.22,110.80,95.30,110.79,95.40,110.81,95.25,110.84,95.05,110.85,94.95,110.88,95.05,110.90,95.15,110.89,95.12,110.86,95.12,110.81,95.15,110.79,95.10,110.78,95.05,110.80,94.95,110.83,94.92,110.83,95.10,110.76,95.47,110.69,95.85,110.72,96.03,110.84,96.03,110.94,96.08,110.94,96.10,110.94,96.10,110.95,96.00,110.95,95.83,111.00,95.62,111.08,95.55,111.15,95.55,111.15,95.60,111.12,95.60,111.10,95.60,111.08,95.67,110.95,95.83,110.83,95.97,110.78,96.00,110.83,95.95,110.88,95.90,110.89,95.83,110.91,95.75,110.94,95.65,110.90,95.53,110.85,95.45,110.79,95.38,110.72,95.38,110.67,95.40
RZ_3522292_11331,null,null,50,0,5,110.56,95.47,110.53,95.55,110.53,95.67,110.61,95.97,110.70,96.28,110.74,96.47,110.83,96.40,110.91,96.28,111.00,96.20,110.96,96.12,110.90,96.08,110.84,96.08,110.80,96.08,110.79,96.08,110.79,96.20,110.75,96.30,110.71,96.30,110.75,96.10,110.84,95.90,110.90,96.08,110.85,96.35,110.80,96.45,110.76,96.28,110.76,96.08,110.76,95.97,110.81,95.90,110.89,95.85,110.95,95.88,110.94,95.95,110.94,96.05,111.00,96.20,111.05,96.30,111.01,96.30,110.91,96.25,110.80,96.28,110.80,96.45,110.81,96.65,110.83,96.65,110.91,96.55,111.00,96.50,111.08,96.50,111.05,96.47,111.08,96.42,111.11,96.42,111.06,96.38,111.01,96.33,110.97,96.30,111.04,96.28,111.06,96.53,110.92,96.80
RZ_3522292_11332,null,null,50,0,5,110.79,97.08,110.70,97.05,110.80,97.03,110.91,97.03,110.96,97.03,110.96,97.12,110.99,97.20,111.00,97.28,111.03,97.28,111.03,97.10,111.04,96.92,111.04,96.88,111.05,97.10,111.05,97.33,111.06,97.10,111.08,96.78,110.99,96.78,110.91,97.10,110.83,97.38,110.84,97.35,110.86,97.22,110.88,97.15,110.91,97.10,110.94,97.05,110.97,96.97,111.00,97.12,110.95,97.35,110.90,97.60,110.86,97.60,110.85,97.58,110.84,97.53,110.81,97.40,110.85,97.35,110.88,97.35,110.86,97.38,110.83,97.30,110.78,97.15,110.79,97.10,110.81,97.20,110.83,97.35,110.83,97.42,110.78,97.45,110.72,97.45,110.67,97.47,110.72,97.53,110.81,97.62,110.85,97.75,110.79,97.88,110.81,97.75,110.91,97.65
RZ_3522292_11333,null,null,50,0,5,111.03,97.58,111.05,97.65,111.05,97.78,111.06,97.83,111.09,97.92,111.01,97.95,110.92,98.00,110.80,98.00,110.76,98.00,110.72,98.00,110.84,98.00,110.95,98.08,111.05,98.12,111.04,98.20,111.08,98.17,111.12,98.17,111.08,98.17,110.97,98.20,110.88,98.17,110.89,98.10,110.91,98.03,110.91,97.97,110.92,97.95,110.92,97.92,110.91,97.92,110.91,97.92,110.89,98.03,110.85,98.15,110.83,98.28,110.83,98.35,110.85,98.42,110.89,98.55,110.99,98.62,111.06,98.67,111.10,98.62,111.09,98.53,111.08,98.45,111.08,98.47,111.09,98.33,111.12,98.17,111.05,98.10,110.95,98.17,110.86,98.28,110.88,98.53,110.89,98.78,110.90,99.00,110.95,98.95,111.00,98.90,111.04,98.92,111.01,98.97
RZ_3522292_11334,null,null,50,0,5,110.97,99.03,110.95,99.10,110.92,99.12,110.92,99.12,110.92,99.08,110.97,99.03,111.04,98.88,111.10,98.75,111.09,98.58,111.04,98.55,110.99,98.62,110.96,98.65,110.99,98.62,111.00,98.70,110.99,98.90,110.95,99.10,110.91,99.10,110.89,99.08,110.89,99.08,110.92,99.08,110.96,99.12,111.00,99.20,111.03,99.30,111.04,99.33,111.03,99.33,110.96,99.35,110.90,99.42,110.86,99.45,110.88,99.47,110.92,99.42,110.97,99.35,111.03,99.28,110.99,99.25,110.95,99.20,110.90,99.17,110.92,99.20,110.96,99.33,110.95,99.42,110.94,99.47,110.89,99.55,110.90,99.62,110.90,99.78,110.90,99.83,110.95,99.88,111.01,99.88,110.97,99.88,110.90,99.90,110.85,99.95,110.90,100.08,110.94,100.17
RZ_3522292_11335,null,null,50,0,5,110.94,100.25,110.89,100.25,110.84,100.22,110.79,100.22,110.84,100.17,110.90,100.10,110.99,99.92,111.01,99.72,110.99,99.55,110.95,99.42,110.90,99.40,110.90,99.72,110.89,100.08,110.88,100.38,110.88,100.47,110.85,100.53,110.81,100.58,110.84,100.40,110.90,100.25,110.94,100.35,110.89,100.58,110.84,100.83,110.80,100.83,110.79,100.83,110.78,100.83,110.76,100.80,110.84,100.72,110.91,100.62,110.99,100.55,110.99,100.55,111.00,100.62,110.89,100.70,110.78,100.80,110.69,100.83,110.71,100.85,110.75,100.85,110.76,100.90,110.78,100.88,110.83,100.83,110.86,100.75,110.84,101.03,110.79,101.35,110.74,101.65,110.70,101.55,110.66,101.35,110.65,101.15,110.71,101.05,110.75,101.10,110.75,101.15,110.72,101.20
RZ_3522292_11336,null,null,51,0,5,110.75,101.33,110.79,101.45,110.80,101.55,110.80,101.38,110.80,101.20,110.83,101.03,110.83,101.10,110.83,101.15,110.85,101.20,110.88,101.20,110.85,101.22,110.81,101.22,110.76,101.30,110.79,101.40,110.81,101.58,110.85,101.70,110.86,101.80,110.83,101.75,110.76,101.60,110.72,101.45,110.74,101.38,110.76,101.35,110.78,101.60,110.79,101.88,110.78,102.08,110.76,102.03,110.74,101.97,110.74,101.97,110.72,102.15,110.69,102.33,110.65,102.25,110.65,102.00,110.69,101.90,110.72,102.03,110.75,102.22,110.78,102.30,110.78,102.38,110.78,102.38,110.79,102.38,110.81,102.35,110.81,102.33,110.83,102.33,110.81,102.35,110.81,102.45,110.83,102.53,110.89,102.60,110.92,102.28,110.86,101.97,110.79,102.08,110.72,102.47,110.72,102.92
RZ_3522292_11337,null,null,50,0,5,110.76,102.97,110.80,103.03,110.83,103.05,110.81,103.12,110.81,103.15,110.85,102.85,110.92,102.53,111.00,102.28,110.94,102.40,110.83,102.50,110.70,102.55,110.66,102.53,110.62,102.53,110.62,102.50,110.69,102.47,110.76,102.53,110.88,102.60,110.92,102.65,110.96,102.67,110.94,102.70,110.91,102.75,110.90,102.78,110.91,102.80,110.94,102.78,110.96,102.65,110.95,102.62,110.91,102.65,110.86,102.80,110.85,102.85,110.84,102.80,110.84,102.70,110.84,102.62,110.80,102.67,110.78,102.83,110.71,103.00,110.66,103.05,110.67,103.08,110.74,103.08,110.80,103.05,110.80,103.00,110.85,102.97,110.89,103.03,110.90,103.15,110.88,103.30,110.85,103.28,110.89,103.12,110.92,103.00,110.85,102.95,110.74,103.00,110.67,103.03
RZ_3522292_11338,null,null,51,0,5,110.74,102.92,110.80,102.80,110.83,102.92,110.86,103.15,110.89,103.30,110.89,103.20,110.86,103.33,110.85,103.47,110.84,103.65,110.84,103.60,110.84,103.47,110.84,103.35,110.85,103.25,110.85,103.30,110.85,103.42,110.86,103.50,110.88,103.50,110.90,103.45,110.95,103.45,110.97,103.50,110.99,103.58,110.99,103.60,110.99,103.62,110.97,103.62,110.96,103.78,110.95,103.92,110.91,104.05,110.85,104.05,110.80,104.05,110.78,103.95,110.78,103.70,110.78,103.47,110.79,103.35,110.79,103.60,110.79,103.85,110.80,104.03,110.81,103.97,110.81,103.92,110.79,103.88,110.78,103.88,110.78,103.88,110.78,103.88,110.78,103.90,110.76,103.92,110.76,103.78,110.76,103.65,110.71,103.53,110.67,103.58,110.65,103.60,110.67,103.75,110.70,103.92
RZ_3522292_11339,null,null,50,0,5,110.72,104.08,110.72,104.08,110.74,104.22,110.74,104.45,110.75,104.67,110.74,104.47,110.72,104.20,110.69,103.90,110.66,103.90,110.66,103.85,110.71,103.80,110.76,103.72,110.76,103.75,110.75,103.70,110.67,103.67,110.62,103.60,110.71,103.58,110.84,103.47,110.90,103.38,110.83,103.30,110.75,103.30,110.75,103.33,110.76,103.55,110.78,103.78,110.78,104.03,110.78,104.15,110.78,104.25,110.76,104.22,110.74,104.08,110.70,103.90,110.69,104.05,110.79,104.28,110.91,104.30,110.90,104.12,110.76,103.95,110.64,103.97,110.66,104.03,110.80,104.08,110.92,104.10,111.05,104.10,111.05,104.05,110.97,103.97,110.88,103.92,110.80,103.92,110.81,104.33,110.83,104.72,110.81,104.72,110.81,104.35,110.81,104.03,110.83,104.08
RZ_3522292_11340,null,null,50,0,5,110.83,104.22,110.81,104.33,110.80,104.40,110.76,104.38,110.72,104.38,110.69,104.38,110.69,104.35,110.75,104.25,110.80,104.12,110.83,104.28,110.84,104.47,110.86,104.75,110.89,104.83,110.91,104.83,110.92,104.78,110.94,104.70,110.91,104.70,110.86,104.65,110.94,104.58,111.05,104.53,111.12,104.65,111.05,104.83,110.95,105.03,110.91,105.05,110.89,105.10,110.90,105.12,110.92,105.10,110.94,105.03,110.94,104.95,110.92,104.92,110.91,104.95,110.91,104.95,110.89,104.90,110.88,104.85,110.85,104.95,110.85,105.08,110.84,105.20,110.83,105.22,110.83,105.00,110.85,104.75,110.88,104.58,110.90,104.70,110.91,104.90,110.94,105.03,110.94,105.05,110.95,104.95,110.95,104.85,110.96,104.80,110.97,104.62,110.99,104.47
RZ_3522292_11341,null,null,50,0,5,110.91,104.62,110.85,104.95,110.79,105.25,110.78,105.22,110.74,105.20,110.69,105.20,110.70,105.22,110.74,105.22,110.78,104.92,110.79,104.60,110.86,104.33,110.95,104.40,111.04,104.50,111.05,104.60,111.11,104.70,111.15,104.83,111.06,104.83,110.92,104.83,110.80,104.75,110.97,104.80,111.14,104.80,111.30,104.83,111.29,104.85,111.28,104.90,111.34,104.92,111.53,104.85,111.72,104.78,111.95,104.92,112.14,105.17,112.46,105.40,112.84,105.35,113.22,105.28,113.60,105.28,113.88,105.38,114.17,105.92,114.42,106.40,114.74,106.85,114.95,106.88,115.05,106.90,115.12,106.92,115.21,106.83,115.31,106.75,115.34,106.62,115.33,106.58,115.29,106.53,115.26,106.58,115.24,106.72,115.19,107.12,115.08,107.47,115.00,107.78
RZ_3522292_11342,null,null,50,0,5,114.91,107.78,114.84,107.85,114.78,107.97,114.75,108.08,114.76,108.12,114.76,107.97,114.85,107.80,114.92,107.78,114.97,107.97,114.95,108.20,114.92,108.20,114.92,108.10,114.92,107.97,114.91,107.97,114.91,108.08,114.94,108.20,114.95,108.25,114.97,108.22,114.99,108.25,114.97,108.28,114.95,108.25,114.92,108.20,114.90,108.08,114.90,107.95,114.90,107.85,114.90,107.85,114.91,107.95,114.94,107.92,114.96,107.95,114.96,107.95,114.89,108.08,114.79,108.00,114.71,107.90,114.66,107.85,114.66,107.95,114.66,108.08,114.66,108.17,114.65,108.25,114.69,108.42,114.74,108.55,114.80,108.65,114.83,108.83,114.80,108.97,114.76,109.08,114.75,108.97,114.78,109.05,114.81,109.15,114.81,108.92,114.81,108.53,114.83,108.20
RZ_3522292_11343,null,null,50,0,5,114.83,108.28,114.80,108.35,114.80,108.33,114.81,108.30,114.80,108.33,114.75,108.33,114.75,108.33,114.80,108.30,114.85,108.30,114.85,108.28,114.85,108.30,114.79,108.30,114.72,108.33,114.67,108.33,114.71,108.50,114.81,108.67,114.90,108.78,114.89,108.72,114.83,108.65,114.81,108.47,114.89,108.33,114.91,108.28,114.88,108.38,114.83,108.33,114.85,108.15,114.86,107.95,114.89,107.88,114.90,108.10,114.90,108.40,114.92,108.65,114.94,108.62,114.85,108.60,114.75,108.58,114.70,108.55,114.76,108.58,114.83,108.65,114.84,108.58,114.84,108.22,114.84,107.90,114.84,107.70,114.84,107.72,114.85,107.80,114.83,107.88,114.81,108.00,114.79,108.10,114.76,108.17,114.74,108.20,114.80,108.22,114.88,107.92,114.96,107.58
RZ_3522292_11344,null,null,50,0,5,114.97,107.65,114.91,108.03,114.86,108.40,114.81,108.42,114.85,108.45,114.85,108.47,114.83,108.42,114.80,108.38,114.80,108.33,114.76,108.25,114.72,108.17,114.69,108.05,114.67,107.95,114.67,108.05,114.72,108.20,114.76,108.33,114.72,108.33,114.66,108.40,114.60,108.50,114.65,108.55,114.70,108.58,114.76,108.58,114.83,108.58,114.88,108.58,114.85,108.58,114.80,108.62,114.75,108.67,114.75,108.75,114.75,108.80,114.75,108.83,114.76,108.67,114.76,108.47,114.78,108.25,114.78,108.15,114.74,108.10,114.70,108.12,114.66,108.33,114.66,108.50,114.67,108.72,114.75,108.72,114.83,108.75,114.85,108.70,114.79,108.65,114.78,108.60,114.83,108.40,114.85,108.20,114.84,108.25,114.81,108.47,114.79,108.62,114.75,108.45
RZ_3522292_11345,null,null,50,0,5,114.70,108.30,114.69,108.22,114.74,108.28,114.80,108.35,114.88,108.42,114.89,108.50,114.83,108.65,114.78,108.83,114.72,108.97,114.74,108.97,114.75,108.80,114.79,108.58,114.83,108.38,114.86,108.58,114.80,108.75,114.71,108.85,114.70,108.78,114.78,108.55,114.84,108.42,114.84,108.30,114.84,108.30,114.84,108.38,114.81,108.50,114.79,108.53,114.75,108.47,114.71,108.53,114.69,108.60,114.74,108.65,114.81,108.53,114.90,108.50,114.91,108.65,114.94,108.83,114.96,109.12,114.94,109.25,114.94,109.38,114.92,109.40,114.91,109.42,114.89,109.42,114.85,109.30,114.84,109.28,114.84,109.20,114.85,109.22,114.84,109.25,114.83,109.33,114.81,109.38,114.76,109.33,114.70,109.28,114.64,109.28,114.71,109.28,114.80,109.30
RZ_3522292_11346,null,null,50,0,5,114.88,109.28,114.85,109.20,114.88,109.08,114.92,109.03,114.90,109.00,114.84,109.08,114.79,109.15,114.80,109.20,114.83,109.22,114.85,109.20,114.86,109.17,114.86,109.15,114.85,109.15,114.84,109.22,114.81,109.38,114.80,109.47,114.78,109.53,114.75,109.47,114.72,109.42,114.70,109.38,114.69,109.35,114.67,109.45,114.70,109.85,114.71,110.12,114.72,110.22,114.72,110.05,114.80,109.97,114.86,109.80,114.84,109.50,114.74,109.22,114.64,109.17,114.64,109.22,114.65,108.70,114.66,108.08,114.61,107.47,114.55,107.40,114.47,107.50,114.47,107.70,114.45,107.88,114.38,107.97,114.31,107.90,114.24,107.70,114.22,107.22,114.28,106.80,114.36,105.53,114.46,104.50,114.79,103.90,115.09,105.30,115.38,107.05,115.36,110.33
RZ_3522292_11347,null,null,49,0,5,115.39,113.60,115.44,117.25,115.84,120.78,116.20,124.92,116.89,129.57,117.22,134.47,117.51,139.57,117.39,144.88,117.22,150.40,117.06,155.93,116.86,161.43,116.65,166.78,116.44,171.78,116.28,175.85,116.01,181.35,115.69,186.82,115.95,193.18,117.22,196.65,118.60,198.62,119.40,199.22,114.11,211.40,108.50,223.30,108.28,225.10,108.19,228.45,107.89,233.18,107.64,237.47,107.78,241.97,108.56,245.90,109.51,249.62,120.00,253.38,130.12,257.02,141.14,260.10,143.41,263.18,145.49,265.85,146.78,267.60,146.99,270.50,147.34,272.73,147.66,274.93,147.66,274.93
RZ_3522292_11348,null,null,51,0,5,141.74,276.35,141.74,276.35,142.60,275.15,143.93,272.18,145.41,268.25,146.31,263.85,146.93,260.05,135.05,257.43,123.00,254.05,111.05,250.57
RZ_3522292_11349,null,null,50,0,5,111.12,246.18,111.24,243.75,111.16,238.47,111.11,234.75,113.08,228.78,115.61,225.40,118.33,220.10,118.46,216.45,117.22,213.50,115.29,211.60,113.91,209.35,113.17,205.82,113.06,201.93,112.96,197.55,113.22,193.68,113.53,189.80,113.80,187.28,114.91,183.10,115.88,180.22,117.20,174.40,117.58,170.88,117.54,166.45,117.15,164.97,116.64,162.88,116.54,161.20,116.38,158.07,116.17,155.62,116.00,152.55,116.09,150.00,116.26,147.18,116.39,144.38,116.16,142.12,115.91,140.47,115.71,138.53,115.65,136.65,115.65,134.18,115.47,133.05,115.28,131.38,115.08,129.47,115.00,126.97,115.01,124.92,115.05,123.05,115.04,121.42,114.99,119.60,114.95,117.88,115.14,115.70,115.33,113.90,115.47,112.12,115.46,111.12,115.51,110.17
RZ_3522292_11350,null,null,50,0,5,115.55,109.40,115.56,108.03,115.53,106.83,115.50,105.97,115.50,105.80,115.50,105.35,115.41,105.08,115.33,104.83,115.17,104.90,115.11,104.95,115.04,105.03,115.03,105.17,115.01,105.55,114.85,105.85,114.70,106.22,114.55,106.50,114.56,106.85,114.53,107.42,114.41,107.83,114.33,108.10,114.31,108.70,114.36,109.38,114.36,109.67,114.24,109.35,114.11,109.47,114.01,110.05,114.00,110.53,114.00,110.45,113.97,110.40,114.00,110.42,114.00,110.45,113.99,110.40,113.99,110.35,114.00,110.38,114.05,110.38,114.09,110.40,114.09,110.40,114.06,110.40,114.06,110.35,114.09,110.28,114.10,109.92,114.10,109.65,114.08,109.40,114.05,109.53,114.06,109.62,114.14,109.45,114.21,109.10,114.24,108.83,114.22,108.90,114.20,109.05
RZ_3522292_11351,null,null,50,0,5,114.15,109.15,114.11,109.17,114.11,109.20,114.14,109.17,114.20,109.10,114.24,109.00,114.29,108.95,114.31,108.92,114.33,108.88,114.33,108.85,114.42,108.80,114.53,108.75,114.64,108.67,114.61,108.75,114.60,108.75,114.59,108.75,114.59,109.10,114.51,109.58,114.45,109.92,114.46,109.75,114.55,109.40,114.62,109.20,114.65,109.20,114.61,109.40,114.55,109.62,114.49,109.67,114.45,109.80,114.45,109.97,114.44,110.15,114.46,110.25,114.51,110.25,114.58,110.25,114.59,110.15,114.61,110.00,114.64,109.95,114.67,110.00,114.75,110.15,114.84,110.25,114.88,110.33,114.81,110.17,114.74,109.97,114.71,109.80,114.72,109.95,114.74,110.10,114.76,110.22,114.72,110.22,114.69,110.22,114.62,110.20,114.61,110.22,114.59,110.35
RZ_3522292_11352,null,null,50,0,5,114.66,110.42,114.72,110.42,114.78,110.38,114.75,110.33,114.71,110.30,114.69,110.33,114.66,110.38,114.65,110.42,114.64,110.45,114.62,110.47,114.61,110.47,114.62,110.47,114.67,110.45,114.72,110.47,114.72,110.45,114.71,110.42,114.69,110.38,114.67,110.47,114.71,110.55,114.78,110.60,114.83,110.62,114.81,110.70,114.70,111.03,114.61,111.25,114.56,111.15,114.58,110.80,114.59,110.42,114.67,110.38,114.78,110.45,114.80,110.58,114.74,110.67,114.67,110.67,114.72,110.67,114.78,110.65,114.83,110.60,114.85,110.55,114.88,110.50,114.89,110.50,114.89,110.42,114.90,110.35,114.92,110.53,114.96,111.05,114.95,111.58,114.92,111.58,114.86,111.33,114.83,111.10,114.79,111.15,114.83,111.20,114.81,111.22,114.80,111.15
RZ_3522292_11353,null,null,50,0,5,114.78,111.12,114.80,111.08,114.81,111.00,114.83,110.80,114.85,110.60,114.86,110.47,114.84,110.47,114.80,110.55,114.74,110.70,114.70,110.95,114.78,111.15,114.89,111.28,114.95,111.33,114.92,111.42,114.92,111.50,114.96,111.35,114.94,111.17,114.89,111.08,114.85,111.15,114.85,111.17,114.86,111.17,114.91,111.15,114.95,111.17,115.00,111.20,115.03,111.25,115.09,111.33,115.14,111.22,115.08,111.08,114.95,110.92,114.83,110.85,114.83,110.78,114.85,110.78,114.88,110.92,114.90,111.05,114.92,111.28,114.96,111.58,114.95,111.85,114.91,111.95,114.88,111.85,114.86,111.65,114.85,111.50,114.84,111.40,114.85,111.42,114.86,111.45,114.89,111.45,114.89,111.35,114.90,111.28,114.95,111.15,115.00,111.08,115.05,111.00
RZ_3522292_11354,null,null,50,0,5,115.05,111.00,115.03,110.97,115.00,110.97,114.97,111.17,114.96,111.38,114.95,111.50,115.03,111.42,115.10,111.28,115.09,111.20,114.96,111.30,114.84,111.50,114.81,111.75,114.81,111.83,114.92,111.75,115.05,111.70,115.03,111.72,114.89,111.90,114.88,112.00,115.00,111.97,115.04,111.97,114.95,111.95,114.91,112.00,114.95,112.12,115.00,112.25,115.00,112.28,114.97,112.28,114.95,112.28,114.92,112.25,114.91,112.03,114.91,111.85,114.91,111.75,114.90,111.85,114.91,111.85,114.91,111.72,114.94,111.55,114.96,111.42,114.97,111.35,114.97,111.28,114.99,111.28,115.00,111.35,115.01,111.47,115.03,111.58,115.01,111.60,114.97,111.62,114.88,111.62,114.79,111.65,114.72,111.72,114.74,111.78,114.83,111.78,114.91,111.72
RZ_3522292_11355,null,null,50,0,5,114.99,111.62,114.99,111.60,114.95,111.58,114.89,111.60,114.83,111.55,114.78,111.47,114.76,111.38,114.76,111.55,114.78,111.78,114.81,112.03,114.84,112.05,114.86,111.97,114.85,111.88,114.84,111.78,114.84,111.92,114.84,112.08,114.84,112.17,114.81,112.10,114.79,111.97,114.81,111.92,114.85,111.85,114.91,111.83,114.91,111.78,114.92,111.75,114.95,111.75,114.96,111.70,114.97,111.62,114.97,111.92,114.97,112.33,115.00,112.30,115.03,111.90,115.03,111.47,115.01,111.47,114.97,111.47,114.97,111.45,114.97,111.50,114.97,111.58,114.96,111.65,114.95,111.60,114.96,111.58,114.99,111.55,114.99,111.60,114.96,111.62,114.92,111.65,114.90,111.58,114.88,111.47,114.88,111.65,114.92,111.92,114.99,112.10,115.09,112.03
RZ_3522292_11356,null,null,51,0,9,115.11,112.12,115.16,112.35,115.19,112.55,115.22,112.25,115.25,111.97,115.21,111.72,115.14,111.78,115.08,111.85,115.06,111.80,115.06,111.72,115.06,111.65,115.06,111.65,115.06,111.58,115.05,111.50,115.00,111.65,114.96,111.85,115.05,111.97,115.17,111.90,115.33,111.80,115.34,111.80,115.36,111.80,115.38,111.83,115.38,111.90,115.38,111.97,115.36,112.03,115.36,112.03,115.33,112.05,115.29,112.05,115.25,112.10,115.26,112.17,115.28,112.28,115.28,112.20,115.30,112.08,115.33,111.95,115.26,111.97,115.19,112.05,115.21,112.12,115.33,112.22,115.41,112.25,115.36,112.30,115.33,112.35,115.31,112.30,115.36,112.15,115.40,111.95,115.42,111.88,115.40,111.97,115.39,112.03,115.38,112.05,115.40,111.97,115.46,111.90,115.53,111.92
RZ_3522292_11357,null,null,50,0,9,115.56,112.12,115.56,112.20,115.55,112.17,115.49,112.35,115.41,112.67,115.36,112.97,115.35,112.85,115.34,112.72,115.39,112.55,115.46,112.50,115.56,112.50,115.58,112.60,115.56,112.88,115.53,113.15,115.49,113.35,115.47,113.30,115.49,113.25,115.60,113.22,115.71,113.20,115.83,113.20,115.84,113.20,115.76,113.10,115.69,113.03,115.61,112.90,115.61,112.88,115.61,112.85,115.60,112.95,115.59,113.00,115.59,113.10,115.61,113.25,115.62,113.40,115.56,113.42,115.51,113.15,115.54,112.85,115.62,112.50,115.70,112.40,115.74,112.62,115.76,112.90,115.79,113.20,115.76,113.30,115.74,113.50,115.69,113.70,115.66,113.47,115.64,113.15,115.62,112.75,115.62,112.65,115.66,112.78,115.67,113.12,115.69,113.45,115.64,113.58
RZ_3522292_11358,null,null,50,0,9,115.60,113.55,115.66,113.55,115.76,113.53,115.86,113.42,115.86,113.35,115.84,113.20,115.83,113.10,115.81,113.17,115.81,113.42,115.80,113.75,115.78,113.90,115.78,114.10,115.79,114.17,115.80,114.25,115.86,114.22,115.92,114.08,115.91,113.90,115.84,113.72,115.76,113.70,115.76,113.78,115.76,113.85,115.78,114.03,115.81,114.08,115.85,114.22,115.90,114.28,115.91,114.28,115.95,114.15,115.99,114.05,115.99,113.95,115.95,113.88,115.94,113.83,116.03,113.72,116.10,113.67,116.19,113.92,116.21,114.22,116.26,114.45,116.29,114.33,116.22,114.17,116.15,114.05,116.09,114.10,116.10,114.17,116.12,114.22,116.11,114.17,116.09,114.20,116.08,114.30,116.01,114.40,115.97,114.38,115.92,114.38,115.94,114.42,115.96,114.53
RZ_3522292_11359,null,null,50,0,9,116.05,114.25,116.14,113.95,116.20,113.62,116.21,113.62,116.21,113.85,116.24,114.10,116.26,114.22,116.25,114.15,116.21,114.28,116.19,114.50,116.19,114.47,116.19,114.22,116.19,113.97,116.19,113.97,116.24,113.97,116.29,113.97,116.38,113.97,116.42,113.95,116.42,113.95,116.38,113.95,116.34,113.97,116.35,113.83,116.30,113.67,116.24,113.58,116.20,113.72,116.25,113.78,116.31,113.78,116.36,113.75,116.34,113.78,116.31,113.78,116.30,113.78,116.29,113.75,116.31,113.88,116.36,114.05,116.41,114.22,116.40,114.28,116.40,114.30,116.40,114.35,116.45,114.38,116.49,114.47,116.45,114.55,116.40,114.50,116.34,114.35,116.29,114.22,116.22,114.20,116.16,113.92,116.21,113.62,116.28,113.40,116.35,113.47,116.35,113.60
RZ_3522292_11360,null,null,50,0,9,116.36,113.72,116.40,113.80,116.44,113.85,116.45,113.95,116.40,114.05,116.35,114.12,116.31,114.42,116.31,114.72,116.35,114.95,116.38,114.85,116.40,114.72,116.39,114.67,116.36,114.55,116.35,114.47,116.34,114.35,116.34,114.25,116.36,114.28,116.38,114.35,116.36,114.50,116.36,114.60,116.38,114.67,116.39,114.55,116.38,114.42,116.35,114.22,116.34,114.15,116.35,113.97,116.36,113.90,116.36,114.15,116.36,114.53,116.34,115.10,116.33,115.30,116.26,115.45,116.22,115.17,116.28,114.92,116.35,114.72,116.41,114.85,116.40,115.00,116.33,115.15,116.26,115.15,116.31,115.15,116.40,115.12,116.46,115.00,116.41,114.85,116.39,114.75,116.40,114.80,116.40,114.80,116.39,114.72,116.38,114.67,116.35,114.62,116.33,114.65
RZ_3522292_11361,null,null,50,0,9,116.35,114.65,116.38,114.62,116.40,114.60,116.40,114.62,116.38,114.72,116.35,114.80,116.34,114.83,116.33,114.92,116.31,115.17,116.30,115.58,116.31,115.88,116.31,116.00,116.33,116.00,116.36,115.62,116.41,115.28,116.47,114.95,116.35,115.00,116.22,115.03,116.21,115.10,116.33,115.15,116.44,115.22,116.44,115.15,116.42,115.08,116.39,115.00,116.38,114.95,116.40,114.90,116.44,114.92,116.51,115.17,116.54,115.45,116.58,115.62,116.59,115.55,116.54,115.50,116.47,115.45,116.40,115.75,116.38,116.00,116.36,116.10,116.36,115.92,116.34,115.83,116.30,115.90,116.26,116.05,116.26,116.12,116.34,116.00,116.42,115.88,116.44,115.75,116.36,115.85,116.28,115.88,116.26,115.85,116.24,115.83,116.21,115.78,116.20,115.72
RZ_3522292_11362,null,null,50,0,9,116.20,115.67,116.20,115.65,116.20,115.67,116.33,115.70,116.44,115.83,116.55,115.92,116.53,115.65,116.47,115.30,116.44,114.97,116.42,115.00,116.45,115.22,116.49,115.53,116.51,115.80,116.55,115.60,116.55,115.33,116.53,115.22,116.50,115.35,116.47,115.42,116.46,115.30,116.45,115.20,116.40,115.15,116.35,115.20,116.30,115.28,116.36,115.53,116.42,115.72,116.50,115.78,116.50,115.58,116.51,115.35,116.53,115.28,116.53,115.35,116.53,115.47,116.53,115.53,116.49,115.58,116.46,115.55,116.41,115.58,116.40,115.45,116.39,115.33,116.39,115.47,116.51,115.72,116.64,115.97,116.67,115.95,116.58,115.70,116.49,115.45,116.51,115.35,116.54,115.65,116.58,115.92,116.55,116.03,116.54,116.03,116.56,116.03,116.60,116.03
RZ_3522292_11363,null,null,51,0,9,116.64,116.08,116.64,116.10,116.60,116.12,116.59,115.97,116.59,115.83,116.64,115.65,116.66,115.53,116.59,115.40,116.49,115.33,116.40,115.42,116.40,115.53,116.38,115.60,116.35,115.60,116.33,115.58,116.34,115.55,116.38,115.60,116.40,115.65,116.45,115.67,116.58,115.75,116.71,115.80,116.84,115.88,116.85,115.90,116.83,115.88,116.78,115.85,116.71,115.95,116.67,116.03,116.67,116.12,116.59,116.15,116.51,116.20,116.42,116.35,116.42,116.45,116.42,116.35,116.46,116.10,116.56,115.67,116.65,115.45,116.70,115.60,116.69,115.97,116.70,116.10,116.75,115.85,116.64,115.58,116.50,115.58,116.38,115.47,116.41,115.42,116.50,115.40,116.58,115.47,116.62,115.50,116.65,115.47,116.66,115.30,116.69,115.17,116.71,115.08,116.74,115.12
RZ_3522292_11364,null,null,50,0,9,116.74,115.47,116.72,115.80,116.72,116.15,116.75,116.20,116.79,116.25,116.80,116.28,116.78,116.30,116.76,116.35,116.76,116.40,116.76,116.38,116.79,116.30,116.80,116.08,116.80,115.92,116.79,115.85,116.79,115.97,116.74,116.10,116.69,116.17,116.59,116.17,116.55,116.25,116.49,116.35,116.47,116.45,116.47,116.50,116.49,116.38,116.54,116.30,116.61,116.22,116.69,116.25,116.75,116.22,116.78,116.22,116.81,116.22,116.81,116.25,116.76,116.30,116.71,116.17,116.66,116.03,116.67,115.80,116.67,115.72,116.69,115.80,116.71,115.92,116.72,116.08,116.72,116.05,116.71,116.03,116.78,116.05,116.84,116.25,116.89,116.42,116.91,116.55,116.92,116.53,116.95,116.50,116.92,116.53,116.89,116.55,116.86,116.58,116.88,116.58
RZ_3522292_11365,null,null,50,0,9,116.88,116.40,116.85,116.22,116.83,116.10,116.80,116.15,116.79,116.25,116.79,116.30,116.79,116.35,116.79,116.38,116.81,116.40,116.85,116.45,116.89,116.75,116.83,117.03,116.75,117.25,116.66,117.22,116.65,116.85,116.66,116.50,116.71,116.42,116.75,116.72,116.78,116.70,116.74,116.40,116.67,116.05,116.60,116.03,116.60,116.10,116.61,116.45,116.64,116.80,116.70,117.05,116.83,117.05,116.95,116.85,116.94,116.67,116.86,116.55,116.78,116.62,116.80,116.70,116.85,116.67,116.90,116.62,116.91,116.62,116.84,116.62,116.76,116.72,116.81,116.83,116.94,116.75,117.01,116.58,116.96,116.50,116.91,116.60,116.85,116.70,116.80,116.75,116.81,116.85,116.88,116.90,116.94,116.90,116.94,116.80,116.94,116.75,116.95,116.70
RZ_3522292_11366,null,null,50,0,9,116.97,116.70,116.99,116.67,116.99,116.67,116.97,116.58,116.97,116.50,116.96,116.58,117.03,116.72,117.05,116.97,117.06,117.05,117.01,117.15,117.00,117.15,117.00,117.30,117.00,117.40,116.97,117.47,116.94,117.40,116.91,117.40,116.90,117.42,116.91,117.40,116.91,117.35,116.91,117.25,116.90,117.20,116.91,117.17,116.91,117.20,116.86,117.25,116.83,117.25,116.85,117.22,116.92,117.17,117.00,117.25,117.03,117.30,117.05,117.35,117.11,117.30,117.15,117.35,117.12,117.50,117.01,117.65,116.91,117.53,116.90,117.33,116.94,117.15,117.00,117.15,117.03,117.25,117.03,117.30,116.95,117.38,116.88,117.38,116.84,117.42,116.81,117.45,116.79,117.47,116.83,117.47,116.90,117.47,116.95,117.53,116.94,117.60,116.91,117.62
RZ_3522292_11367,null,null,49,0,9,116.90,117.58,116.91,117.53,116.92,117.55,116.97,117.60,117.03,117.67,117.08,117.72,117.00,117.60,116.92,117.47,116.88,117.30,116.91,117.22,116.95,117.17,116.96,117.20,116.97,117.45,116.99,117.70,117.00,118.00,117.00,118.03,116.97,118.00,116.92,117.85,116.89,117.70,116.89,117.72,116.92,117.80,116.92,117.72,116.90,117.53,116.85,117.53,116.84,117.72,116.83,118.00,116.81,118.05,116.81,117.92,116.88,117.75,116.94,117.58,116.99,117.58,116.97,117.67,116.99,117.78,117.04,117.70,117.08,117.50,117.10,117.33,117.06,117.58,116.96,117.83,116.88,118.05,116.84,117.97,116.85,117.90,116.86,117.92,116.96,117.97,117.05,117.92,117.09,117.78,117.03,117.67,116.95,117.72,116.92,117.85,117.01,117.90
RZ_3522292_11368,null,null,51,0,9,117.11,117.90,117.20,117.88,117.15,117.80,117.11,117.65,117.11,117.45,117.10,117.25,117.06,117.15,117.00,117.20,116.97,117.33,116.95,117.42,116.95,117.40,117.05,117.55,117.14,117.72,117.21,117.90,117.19,117.90,117.15,117.78,117.15,117.65,117.16,117.53,117.17,117.62,117.17,117.75,117.16,117.88,117.16,117.88,117.16,117.92,117.16,117.97,117.16,117.80,117.16,117.60,117.20,117.55,117.25,117.72,117.12,117.85,116.96,117.70,116.79,117.58,116.80,117.53,116.81,117.62,116.83,117.67,116.90,117.62,116.99,117.50,117.08,117.38,117.03,117.30,116.96,117.25,116.90,117.17,116.96,117.17,117.03,117.05,117.09,116.95,117.11,117.03,117.14,117.25,117.17,117.45,117.17,117.47,117.16,117.47,117.17,117.58,117.19,117.70,117.12,117.80
RZ_3522292_11369,null,null,50,0,9,117.05,117.83,116.97,117.88,116.97,117.92,116.97,117.95,116.99,117.95,117.00,117.92,117.01,117.92,117.01,118.05,117.03,118.25,117.03,118.47,117.03,118.58,117.01,118.58,117.00,118.60,116.97,118.33,117.01,118.03,117.08,117.72,117.14,117.72,117.15,117.75,117.15,117.75,117.12,117.80,117.10,117.88,117.10,117.92,117.11,117.97,117.12,117.97,117.11,117.97,117.09,117.90,117.06,117.83,117.05,117.78,117.05,117.83,117.01,118.05,116.96,118.22,116.95,118.40,116.95,118.38,116.95,118.22,117.00,117.97,117.04,117.75,117.04,117.65,116.97,117.65,117.00,117.78,117.06,118.05,117.09,118.35,117.05,118.47,117.01,118.40,117.01,118.33,117.04,118.28,117.06,118.35,117.05,118.42,117.01,118.38,117.03,117.97,117.09,117.55
RZ_3522292_11370,null,null,50,0,9,117.14,117.60,117.12,117.92,117.10,118.22,117.09,118.22,117.09,118.20,117.10,118.15,117.10,118.08,117.11,118.03,117.11,118.05,117.11,118.05,117.11,118.00,117.12,117.83,117.14,117.65,117.15,117.80,117.15,118.05,117.15,118.30,117.16,118.25,117.17,118.20,117.19,118.05,117.20,117.95,117.20,117.75,117.22,117.65,117.26,117.53,117.20,117.50,117.10,117.47,117.01,117.45,117.01,117.33,117.00,117.22,116.99,117.15,116.99,117.20,117.01,117.35,117.04,117.50,117.05,117.80,117.04,118.00,117.05,118.22,117.00,118.25,116.95,118.25,116.92,118.22,116.94,118.20,116.96,118.17,116.94,118.15,116.91,118.15,116.95,118.15,117.01,118.12,117.06,118.10,117.06,118.10,117.05,118.08,117.04,117.97,116.99,117.83,116.95,117.65
RZ_3522292_11371,null,null,49,0,17,116.92,117.55,117.00,117.50,117.08,117.58,117.11,117.72,117.08,117.92,117.04,118.00,116.99,118.03,116.94,117.97,116.89,117.92,116.88,118.00,116.91,118.05,116.97,118.12,117.05,118.08,117.09,118.15,117.12,118.25,117.08,118.38,117.00,118.30,117.00,118.15,117.08,117.97,117.14,118.12,117.12,118.33,117.11,118.53,117.10,118.58,117.08,118.58,117.08,118.67,117.09,118.75,117.08,118.80,117.08,118.42,117.11,118.05,117.14,118.08,117.14,118.42,117.08,118.78,117.03,118.78,117.00,118.78,117.00,118.80,117.00,118.80,117.01,118.67,117.01,118.60,117.01,118.53,117.03,118.60,117.03,118.42,117.06,118.22,117.10,117.90,117.14,117.78,117.14,117.72,117.10,117.83,117.05,117.97,116.99,118.05,116.97,118.08
RZ_3522292_11372,null,null,51,0,17,116.97,118.10,116.96,118.33,116.94,118.55,116.92,118.60,116.95,118.42,116.97,118.33,117.00,118.47,117.00,118.62,117.05,118.70,117.06,118.62,117.08,118.53,117.04,118.40,117.03,118.42,117.04,118.60,117.05,118.72,117.06,118.78,117.10,118.80,117.12,118.85,117.12,118.95,117.10,118.97,117.05,119.03,117.04,119.05,117.03,119.20,116.95,119.35,116.88,119.47,116.86,119.42,116.90,119.30,116.95,119.08,117.00,118.92,117.08,118.85,117.04,118.92,116.91,119.00,116.81,119.08,116.84,119.08,116.88,119.15,116.89,119.25,116.89,119.30,116.90,119.15,116.92,119.03,116.94,119.10,116.95,119.25,116.95,119.15,116.91,118.90,116.88,118.67,116.88,118.67,116.92,118.78,116.99,118.92,117.04,119.25,117.08,119.50,117.08,119.58,117.03,119.30
RZ_3522292_11373,null,null,50,0,17,116.99,119.03,116.97,118.88,117.03,118.90,117.05,118.95,117.05,118.95,117.01,118.95,116.97,119.12,116.94,119.33,116.90,119.58,116.97,119.62,117.09,119.58,117.19,119.47,117.14,119.38,117.08,119.40,117.01,119.47,117.01,119.53,117.01,119.40,117.03,119.28,117.04,119.12,117.05,119.12,117.05,119.12,117.03,119.08,116.99,119.03,116.95,119.12,116.94,119.38,116.95,119.62,116.89,119.88,116.84,120.00,116.80,120.08,116.85,120.03,116.91,120.03,116.92,120.05,116.91,120.08,116.88,119.95,116.88,119.83,116.90,119.70,116.92,119.70,116.92,119.70,116.89,119.62,116.85,119.50,116.90,119.40,116.96,119.35,117.01,119.47,117.03,119.58,117.03,119.45,117.03,119.25,117.04,119.03,117.06,119.03,117.06,119.03,117.06,118.90
RZ_3522292_11374,null,null,50,0,17,117.05,118.78,117.04,118.70,117.01,118.75,117.00,119.17,116.90,119.58,116.83,119.90,116.78,119.85,116.81,119.80,116.85,119.83,116.85,119.85,116.85,119.88,116.81,119.88,116.76,119.80,116.69,119.65,116.65,119.50,116.65,119.65,116.69,119.85,116.74,120.03,116.76,119.95,116.81,119.85,116.84,119.80,116.86,119.78,116.81,119.72,116.79,119.72,116.78,119.70,116.78,119.70,116.74,119.75,116.70,119.80,116.70,119.85,116.76,119.88,116.83,119.92,116.85,120.08,116.84,120.20,116.84,120.28,116.85,120.28,116.89,120.28,116.91,120.33,116.91,120.38,116.90,120.33,116.89,120.15,116.80,120.00,116.70,119.88,116.67,119.80,116.75,119.72,116.83,119.90,116.83,120.05,116.85,120.15,116.86,120.10,116.86,120.10,116.85,120.17
RZ_3522292_11375,null,null,50,0,17,116.83,120.22,116.80,120.35,116.75,120.45,116.69,120.47,116.67,120.38,116.74,120.30,116.81,120.35,116.89,120.45,116.83,120.55,116.76,120.65,116.71,120.80,116.72,120.90,116.76,120.95,116.78,120.90,116.84,120.65,116.88,120.40,116.95,120.38,117.00,120.53,117.04,120.65,117.04,120.35,116.96,120.10,116.89,120.05,116.83,120.25,116.84,120.47,116.84,120.47,116.84,120.53,116.83,120.55,116.80,120.42,116.81,120.25,116.85,120.35,116.88,120.65,116.90,120.95,116.90,120.92,116.90,120.85,116.90,120.75,116.90,120.65,116.91,120.53,116.88,120.35,116.86,120.17,116.88,120.12,116.88,120.17,116.83,120.28,116.78,120.38,116.74,120.53,116.74,120.65,116.75,120.72,116.78,120.78,116.84,120.83,116.88,120.90,116.94,120.97
RZ_3522292_11376,null,null,50,0,17,116.92,120.95,116.89,120.90,116.85,120.95,116.80,121.08,116.83,121.20,116.86,121.12,116.81,121.00,116.72,120.95,116.70,120.97,116.75,120.88,116.81,120.70,116.83,120.50,116.84,120.50,116.85,120.60,116.84,120.72,116.83,120.88,116.83,120.75,116.83,120.62,116.83,120.58,116.85,120.62,116.90,120.65,116.95,120.58,116.95,120.53,116.91,120.53,116.86,120.47,116.80,120.42,116.76,120.47,116.71,120.58,116.71,120.67,116.65,120.72,116.59,120.78,116.64,120.72,116.72,120.65,116.84,120.55,116.91,120.40,116.97,120.20,117.01,120.03,116.99,120.00,116.97,120.15,116.94,120.30,116.91,120.33,116.91,120.22,116.95,120.10,116.92,120.10,116.85,120.15,116.89,120.20,116.99,120.22,117.09,120.30,117.08,120.38,117.03,120.15
RZ_3522292_11377,null,null,50,30,9,116.99,119.83,116.94,120.12,116.95,120.72,116.95,121.33,116.99,121.30,117.01,121.28,117.04,121.22,117.05,120.95,117.04,120.67,117.01,120.40,117.00,120.42,117.04,120.40,117.09,120.40,117.12,120.40,117.11,120.40,117.10,120.40,117.09,120.47,117.09,120.58,117.08,120.70,117.08,120.72,117.03,120.75,116.99,120.75,116.95,120.67,116.94,120.53,116.92,120.40,116.91,120.38,116.90,120.42,116.86,120.45,116.84,120.45,116.88,120.70,116.97,120.95,117.05,120.80,117.08,120.40,117.06,120.00,117.06,120.00,117.05,120.15,116.95,120.35,116.85,120.65,116.84,120.83,116.92,120.78,117.05,120.62,117.11,120.47,117.15,120.22,117.12,120.00,117.11,119.75,117.10,119.75,117.10,120.00,117.06,120.28,117.03,120.60,116.99,120.65
RZ_3522292_11378,null,null,49,0,9,116.99,120.65,116.97,120.60,116.97,120.55,116.97,120.58,116.96,120.55,116.96,120.62,116.91,120.67,116.86,120.67,116.92,120.38,117.00,120.12,117.08,120.00,117.04,120.33,117.09,120.58,117.12,120.90,117.17,121.00,117.12,121.10,117.10,121.08,117.08,120.83,117.10,120.60,117.12,120.40,117.15,120.42,117.12,120.42,117.10,120.50,117.08,120.58,117.06,120.55,117.00,120.47,116.96,120.33,116.92,120.25,116.91,120.12,116.97,120.03,117.06,119.95,117.16,119.88,117.20,119.85,117.24,119.72,117.26,119.65,117.29,119.38,117.30,119.20,117.28,119.08,117.30,119.15,117.34,119.20,117.29,119.12,117.21,119.10,117.20,119.10,117.29,119.20,117.34,119.38,117.31,119.50,117.29,119.65,117.28,119.78,117.15,119.85
RZ_3522292_11379,null,null,51,0,9,117.04,119.90,116.94,120.00,116.99,120.10,117.04,120.15,117.06,120.10,117.06,120.15,117.09,120.15,117.12,120.15,117.17,120.15,117.16,120.22,117.16,120.35,117.15,120.38,117.14,120.42,117.11,120.40,117.06,120.30,117.03,120.20,117.04,120.28,117.08,120.45,117.11,120.50,117.11,120.38,117.16,120.33,117.20,120.38,117.25,120.47,117.26,120.50,117.25,120.53,117.24,120.50,117.21,120.47,117.24,120.45,117.29,120.45,117.34,120.47,117.40,120.45,117.39,120.42,117.42,120.38,117.45,120.33,117.46,120.33,117.39,120.35,117.33,120.40,117.31,120.38,117.35,120.35,117.40,120.28,117.42,120.25,117.44,120.20,117.41,120.12,117.35,120.05,117.31,120.30,117.28,120.58,117.28,120.92,117.26,121.00,117.26,120.97,117.22,120.80,117.17,120.65
RZ_3522292_11380,null,null,50,0,9,117.12,120.62,117.11,120.67,117.15,120.70,117.20,120.47,117.22,120.22,117.24,120.00,117.24,120.03,117.26,119.92,117.29,119.85,117.31,119.95,117.31,120.15,117.30,120.45,117.28,120.55,117.30,120.60,117.34,120.55,117.41,120.50,117.45,120.40,117.47,120.33,117.49,120.22,117.50,120.17,117.50,120.12,117.50,120.38,117.51,120.65,117.53,120.90,117.53,120.85,117.46,120.78,117.40,120.67,117.33,120.55,117.24,120.45,117.14,120.25,117.16,120.08,117.28,119.85,117.39,119.75,117.39,120.15,117.33,120.62,117.25,120.85,117.19,120.60,117.25,120.33,117.31,120.30,117.38,120.35,117.36,120.42,117.35,120.25,117.31,120.00,117.29,120.10,117.26,120.50,117.25,120.88,117.33,121.00,117.40,121.08,117.49,120.65,117.45,120.12
RZ_3522292_11381,null,null,50,0,9,117.42,119.62,117.41,120.00,117.45,120.35,117.46,120.67,117.46,120.62,117.45,120.58,117.45,120.58,117.49,120.55,117.53,120.58,117.51,120.65,117.46,120.72,117.39,120.65,117.36,120.55,117.34,120.47,117.34,120.45,117.35,120.45,117.38,120.45,117.50,120.45,117.60,120.40,117.58,120.35,117.46,120.40,117.36,120.45,117.35,120.47,117.34,120.42,117.33,120.35,117.33,120.28,117.36,120.20,117.40,120.40,117.46,120.67,117.50,120.95,117.54,120.83,117.54,120.62,117.55,120.50,117.56,120.55,117.58,120.55,117.59,120.45,117.59,120.35,117.56,120.30,117.53,120.33,117.50,120.33,117.50,120.33,117.53,120.30,117.54,120.28,117.45,120.25,117.36,120.22,117.34,120.30,117.39,120.40,117.44,120.47,117.46,120.53,117.50,120.60
RZ_3522292_11382,null,null,50,0,9,117.54,120.60,117.55,120.55,117.56,120.47,117.55,120.25,117.56,120.03,117.56,119.95,117.55,120.10,117.54,120.20,117.47,120.12,117.40,120.10,117.34,120.17,117.34,120.25,117.36,120.30,117.38,120.33,117.40,120.33,117.44,120.28,117.47,120.20,117.49,120.17,117.47,120.22,117.44,120.17,117.41,120.10,117.39,120.20,117.39,120.42,117.40,120.70,117.33,120.75,117.24,120.78,117.16,120.55,117.17,120.33,117.16,120.33,117.15,120.53,117.14,120.83,117.16,120.90,117.17,120.97,117.20,120.92,117.24,120.67,117.26,120.45,117.26,120.20,117.39,120.03,117.51,119.90,117.60,119.90,117.46,120.00,117.34,120.08,117.21,119.92,117.19,119.75,117.21,119.60,117.25,119.60,117.29,119.58,117.33,119.55,117.38,119.62,117.42,119.72
RZ_3522292_11383,null,null,49,0,5,117.42,119.85,117.40,120.08,117.34,120.30,117.29,120.40,117.25,120.20,117.34,120.00,117.42,119.90,117.51,119.88,117.50,119.65,117.49,119.42,117.47,119.58,117.42,119.97,117.39,120.35,117.38,120.42,117.40,120.47,117.41,120.58,117.41,120.62,117.40,120.70,117.39,120.75,117.40,120.80,117.40,120.83,117.33,120.60,117.24,120.38,117.16,120.15,117.16,120.15,117.16,120.10,117.17,120.05,116.97,119.92,116.79,119.83,116.47,119.70,116.06,119.25,115.53,118.78,115.00,118.58,114.36,118.83,113.74,118.97,113.04,118.85,112.59,118.88,111.99,119.08,111.42,119.10,110.76,118.78,110.06,118.38,109.41,118.15,108.83,117.90,108.25,117.70,107.69,117.08,107.15,116.62,106.88,116.08,106.59,115.95,106.21,115.80
RZ_3522292_11384,null,null,51,0,5,105.83,115.53,105.56,114.97,105.49,114.40,105.25,114.05,105.00,113.90,104.74,113.78,104.41,113.70,104.05,113.53,103.70,113.25,103.42,112.80,103.10,112.60,102.79,112.33,102.53,112.17,102.36,111.97,102.11,111.92,102.04,111.62,101.95,111.38,101.86,111.15,101.76,111.17,101.65,111.22,101.72,111.25,101.81,111.08,101.84,110.85,101.78,110.78,101.71,110.97,101.71,111.20,101.64,111.25,101.55,111.08,101.45,110.92,101.45,110.83,101.44,110.90,101.44,110.95,101.45,111.08,101.47,111.12,101.51,111.10,101.53,111.00,101.51,110.90,101.51,110.72,101.51,110.58,101.50,110.42,101.49,110.40,101.49,110.38,101.50,110.33,101.53,110.30,101.55,110.45,101.56,110.60,101.56,110.60,101.56,110.42,101.56,110.28,101.55,110.20,101.55,110.08
RZ_3522292_11385,null,null,50,0,5,101.55,110.00,101.54,110.03,101.51,110.10,101.50,110.35,101.51,110.55,101.51,110.70,101.58,110.65,101.62,110.50,101.69,110.45,101.67,110.38,101.67,110.33,101.62,110.28,101.59,110.22,101.56,110.22,101.60,110.30,101.59,110.35,101.58,110.40,101.55,110.50,101.54,110.60,101.54,110.67,101.55,110.85,101.61,110.95,101.67,111.03,101.71,110.90,101.71,110.90,101.70,110.97,101.70,111.05,101.70,111.20,101.70,111.35,101.69,111.50,101.69,111.55,101.70,111.55,101.72,111.38,101.72,111.22,101.67,111.25,101.60,111.38,101.55,111.50,101.53,111.42,101.61,111.22,101.72,111.08,101.83,110.90,101.84,110.85,101.79,110.95,101.74,111.08,101.70,111.17,101.71,111.15,101.72,111.17,101.80,111.15,101.86,111.12,101.92,111.12
RZ_3522292_11386,null,null,50,0,5,101.84,111.20,101.75,111.30,101.65,111.38,101.65,111.42,101.69,111.45,101.72,111.55,101.75,111.65,101.72,111.75,101.71,111.72,101.78,111.70,101.83,111.88,101.88,112.03,101.86,112.17,101.85,112.17,101.81,112.15,101.76,112.10,101.69,112.05,101.66,112.10,101.75,112.25,101.85,112.45,101.96,112.55,101.96,112.70,101.96,112.80,101.97,112.60,101.99,112.30,101.99,112.20,101.97,112.38,101.97,112.65,101.97,112.75,101.97,112.55,101.96,112.28,101.95,112.28,101.94,112.55,101.96,112.85,102.00,112.85,102.05,112.85,102.06,112.88,102.09,113.03,102.09,113.15,102.12,113.22,102.16,113.15,102.10,112.90,102.01,112.70,102.04,112.62,102.15,112.75,102.30,112.92,102.34,112.97,102.36,113.03,102.30,113.05,102.25,113.05
RZ_3522292_11387,null,null,50,0,5,102.21,113.05,102.20,113.08,102.16,113.10,102.11,113.15,102.06,113.17,102.05,113.20,102.00,113.20,101.95,113.20,101.92,113.25,101.97,113.30,102.03,112.97,102.10,112.62,102.12,112.55,102.15,112.83,102.15,113.12,102.11,113.22,102.09,113.30,102.08,113.28,102.08,113.25,102.06,113.22,102.05,113.12,102.04,112.90,102.04,112.65,102.03,112.60,102.01,112.70,102.00,112.83,102.00,112.88,102.00,112.88,102.01,112.90,101.97,112.95,101.96,113.03,101.96,113.05,101.97,113.03,101.96,112.90,101.95,112.85,101.95,112.88,102.00,112.95,102.05,112.80,102.14,112.65,102.17,112.58,102.11,112.75,102.03,112.95,101.97,112.97,102.01,112.92,102.06,112.95,102.08,113.10,102.09,113.47,102.06,113.80,102.01,113.67,102.01,113.30
RZ_3522292_11388,null,null,50,0,5,102.04,113.03,102.05,113.10,102.03,113.17,101.97,113.35,101.92,113.55,101.94,113.75,101.97,113.70,102.01,113.58,101.94,113.28,101.88,113.03,101.89,112.95,101.95,113.08,102.00,113.25,101.96,113.30,101.92,113.33,101.90,113.33,101.90,113.30,101.90,113.38,101.88,113.53,101.85,113.67,101.94,113.72,102.05,113.67,102.16,113.60,102.11,113.53,102.08,113.47,102.04,113.42,101.99,113.33,101.94,113.22,101.91,113.12,101.95,113.30,101.97,113.47,101.97,113.72,101.97,113.80,101.97,113.90,101.97,113.95,101.99,113.97,102.00,114.12,102.03,114.25,102.01,114.35,101.97,114.28,101.95,114.20,101.96,114.17,102.00,114.08,102.06,114.00,102.12,113.95,102.15,113.97,102.14,114.00,102.10,114.03,102.06,114.05,102.04,114.05
RZ_3522292_11389,null,null,50,0,5,101.99,114.03,101.96,113.95,101.92,113.85,101.91,113.70,101.97,113.55,102.05,113.40,102.10,113.50,102.09,113.65,102.06,114.03,102.00,114.28,101.95,114.28,101.90,114.08,101.91,113.78,101.92,113.62,101.91,113.50,101.91,113.58,101.90,113.70,101.90,113.85,101.89,113.85,101.92,113.88,102.00,113.95,102.04,114.03,102.03,114.08,101.92,113.95,101.85,113.78,101.76,113.67,101.74,113.80,101.84,113.92,101.96,114.00,102.05,114.08,102.04,114.12,102.04,114.17,102.06,114.28,102.04,114.38,101.99,114.17,101.94,113.50,101.94,112.47,101.94,111.75,101.95,110.92,101.80,110.00,101.65,108.62,101.40,106.85,101.22,104.67,101.08,102.50,100.94,100.38,100.85,98.62,100.78,96.62,100.70,95.47,100.62,93.50,100.56,91.85
RZ_3522292_11390,null,null,50,0,5,100.46,90.20,100.34,89.75,100.10,88.55,99.80,87.33,99.50,85.25,99.29,84.05,99.11,82.42,98.86,81.17,98.51,80.12,98.30,78.85,98.11,77.58,98.01,76.17,97.85,74.30,97.78,73.00,97.76,71.47,97.79,70.53,97.78,69.58,97.69,68.62,97.59,67.72,97.53,66.35,97.51,65.17,97.53,63.83,97.61,62.77,97.71,61.40,97.75,60.77,97.71,60.02,97.75,59.30,97.84,58.40,97.94,57.77,97.96,57.15,97.96,56.65,97.96,55.88,98.03,55.42,98.15,55.08,98.29,54.62,98.30,54.23,98.26,53.85,98.22,53.85,98.24,53.42,98.25,53.00,98.24,52.60,98.21,52.60,98.21,52.60,98.17,52.52,98.12,52.45,98.06,52.33,98.05,52.20,98.06,52.02,98.08,51.85,98.09,51.62
RZ_3522292_11391,null,null,49,0,5,98.16,51.50,98.24,51.45,98.30,51.48,98.28,51.52,98.26,51.58,98.26,51.60,98.29,51.60,98.30,51.55,98.31,51.48,98.26,51.38,98.22,51.27,98.14,51.45,98.10,51.70,98.06,51.98,98.09,51.98,98.12,51.80,98.14,51.60,98.09,51.80,98.01,52.17,98.10,52.50,98.24,52.48,98.38,52.45,98.39,52.50,98.40,52.38,98.40,52.27,98.35,52.45,98.29,52.73,98.24,52.98,98.24,52.95,98.24,53.00,98.28,53.15,98.31,53.30,98.35,53.45,98.35,53.67,98.34,53.88,98.33,54.00,98.31,53.80,98.33,53.62,98.34,53.52,98.36,53.67,98.36,53.80,98.35,53.92,98.34,54.02,98.30,54.10,98.26,54.05,98.25,54.02,98.24,54.05,98.21,54.08,98.24,54.10
RZ_3522292_11392,null,null,51,0,5,98.28,54.08,98.29,54.08,98.28,54.08,98.24,54.05,98.22,54.02,98.25,54.02,98.29,54.05,98.38,54.15,98.40,54.20,98.42,54.23,98.42,54.23,98.41,54.38,98.47,54.62,98.54,54.85,98.61,55.00,98.61,55.05,98.60,54.90,98.59,54.73,98.56,54.98,98.55,55.40,98.55,55.62,98.53,55.42,98.51,55.23,98.46,55.25,98.42,55.15,98.42,55.10,98.46,55.05,98.49,55.25,98.51,55.35,98.45,55.42,98.40,55.38,98.39,55.35,98.45,55.35,98.53,55.35,98.58,55.40,98.61,55.45,98.66,55.52,98.67,55.58,98.71,55.65,98.74,55.52,98.76,55.35,98.75,55.17,98.74,55.20,98.71,55.17,98.70,55.15,98.70,55.12,98.71,55.17,98.72,55.23,98.71,55.33,98.71,55.45,98.71,55.55
RZ_3522292_11393,null,null,50,0,5,98.74,55.60,98.80,55.60,98.86,55.58,98.91,55.55,98.91,55.48,98.92,55.45,98.94,55.42,98.95,55.42,98.92,55.45,98.90,55.40,98.86,55.38,98.85,55.48,98.91,55.60,98.96,55.75,99.05,55.77,99.06,55.80,99.09,55.83,99.12,55.75,99.15,55.65,99.16,55.75,99.12,55.92,99.09,56.10,99.04,56.08,99.01,56.08,99.05,55.95,99.10,55.83,99.15,55.73,99.10,55.75,99.05,55.77,99.00,55.77,99.00,55.77,99.11,55.85,99.21,55.95,99.33,56.00,99.28,55.98,99.21,55.92,99.15,55.90,99.14,55.90,99.12,55.92,99.14,55.90,99.10,55.88,99.06,55.92,99.20,56.08,99.36,56.25,99.53,56.05,99.51,55.77,99.49,55.55,99.47,55.67,99.46,55.70,99.47,55.65
RZ_3522292_11394,null,null,50,0,5,99.47,55.60,99.46,55.65,99.51,55.88,99.55,56.05,99.62,56.23,99.65,56.17,99.66,56.10,99.66,56.05,99.65,56.08,99.67,56.10,99.67,56.20,99.67,56.27,99.64,56.35,99.64,56.40,99.72,56.42,99.78,56.45,99.78,56.48,99.70,56.35,99.65,56.23,99.65,56.33,99.66,56.55,99.70,56.50,99.75,56.23,99.79,56.20,99.81,56.42,99.85,56.62,99.88,56.60,99.89,56.55,99.85,56.58,99.84,56.58,99.90,56.65,99.96,56.75,100.01,56.92,99.95,57.02,99.91,57.02,99.96,56.90,100.04,56.75,100.11,56.73,100.11,56.60,100.12,56.50,100.14,56.62,100.17,56.83,100.17,56.85,100.24,56.70,100.28,56.58,100.29,56.67,100.25,56.75,100.25,56.83,100.25,56.98,100.21,57.27
RZ_3522292_11395,null,null,50,0,5,100.15,57.58,100.06,57.45,100.04,57.17,100.03,56.90,100.06,56.95,100.17,56.98,100.28,56.98,100.34,56.98,100.34,56.95,100.33,56.83,100.38,56.70,100.42,56.75,100.56,56.95,100.65,57.05,100.78,56.98,100.81,57.05,100.71,57.15,100.55,57.27,100.51,57.23,100.61,57.42,100.69,57.58,100.66,57.58,100.65,57.40,100.66,57.38,100.64,57.52,100.60,57.62,100.58,57.50,100.59,57.35,100.59,57.23,100.59,57.15,100.61,57.17,100.65,57.25,100.67,57.35,100.69,57.38,100.67,57.42,100.67,57.60,100.75,57.73,100.85,57.83,100.96,57.83,101.00,57.83,101.00,57.80,100.99,57.77,100.97,57.73,100.96,57.70,100.99,57.62,101.03,57.60,101.08,57.62,101.11,57.73,101.12,57.90,101.14,58.02
RZ_3522292_11396,null,null,51,0,5,101.14,57.95,101.09,57.73,101.05,57.48,101.04,57.42,101.10,57.48,101.19,57.50,101.24,57.58,101.19,57.67,101.12,57.83,101.15,57.88,101.25,57.90,101.28,57.95,101.21,57.98,101.20,58.02,101.25,58.05,101.30,58.08,101.31,58.17,101.33,58.25,101.30,58.27,101.26,58.35,101.30,58.42,101.38,58.45,101.46,58.40,101.45,58.33,101.45,58.30,101.46,58.27,101.46,58.27,101.50,58.33,101.58,58.40,101.66,58.45,101.67,58.42,101.66,58.40,101.64,58.42,101.62,58.42,101.65,58.52,101.67,58.60,101.69,58.67,101.66,58.65,101.65,58.62,101.65,58.58,101.65,58.55,101.66,58.48,101.65,58.42,101.69,58.50,101.71,58.62,101.74,58.75,101.80,58.77,101.86,58.77,101.91,58.77,101.91,58.75,101.85,58.70
RZ_3522292_11397,null,null,50,0,5,101.79,58.62,101.71,58.55,101.70,58.52,101.69,58.80,101.70,59.08,101.71,59.35,101.74,59.02,101.70,58.73,101.66,58.42,101.67,58.42,101.71,58.42,101.75,58.62,101.74,58.83,101.75,58.92,101.75,58.88,101.74,58.85,101.75,58.98,101.76,58.98,101.78,58.95,101.81,58.88,101.85,58.65,101.84,58.42,101.80,58.20,101.76,58.17,101.79,58.12,101.85,58.12,101.90,58.25,101.94,58.33,101.95,58.33,101.94,58.20,101.91,58.15,101.90,58.15,101.90,58.30,101.90,58.48,101.88,58.58,101.88,58.60,101.89,58.62,101.92,58.60,101.86,58.52,101.78,58.33,101.76,58.23,101.83,58.17,101.90,58.27,101.91,58.38,101.94,58.42,101.95,58.42,101.91,58.42,101.86,58.40,101.81,58.38,101.81,58.35
RZ_3522292_11398,null,null,50,0,13,101.81,58.58,101.83,58.80,101.84,58.92,101.86,58.80,101.88,58.65,101.90,58.65,101.91,58.62,101.94,58.60,101.96,58.40,101.96,58.23,101.94,58.33,101.91,58.60,101.89,58.75,101.89,58.58,101.88,58.50,101.85,58.77,101.88,59.05,101.91,59.23,101.89,59.17,101.84,59.00,101.78,58.88,101.78,58.75,101.79,58.65,101.80,58.55,101.81,58.52,101.84,58.62,101.85,58.80,101.80,59.05,101.75,59.25,101.72,59.12,101.75,58.90,101.80,58.70,101.83,58.60,101.85,58.52,101.84,58.48,101.83,58.55,101.81,58.62,101.80,58.65,101.81,58.62,101.85,58.60,101.89,58.67,101.90,58.85,101.90,59.02,101.91,59.17,101.90,59.25,101.84,59.20,101.76,59.05,101.67,59.02,101.72,59.15,101.79,59.27
RZ_3522292_11399,null,null,50,0,13,101.89,59.30,101.92,59.27,101.94,59.20,101.91,59.02,101.88,58.85,101.84,58.73,101.79,58.75,101.76,58.77,101.75,58.77,101.75,58.75,101.81,58.83,101.88,58.90,101.85,59.00,101.78,59.00,101.70,58.95,101.70,58.92,101.70,58.98,101.71,59.05,101.70,59.10,101.71,58.98,101.71,58.85,101.70,58.73,101.69,58.73,101.67,58.88,101.66,59.05,101.65,59.27,101.64,59.35,101.64,59.45,101.64,59.55,101.62,59.62,101.62,59.75,101.60,59.80,101.59,59.75,101.56,59.62,101.55,59.50,101.54,59.52,101.55,59.55,101.62,59.55,101.69,59.50,101.75,59.48,101.78,59.50,101.79,59.58,101.79,59.70,101.75,59.80,101.70,59.88,101.67,59.88,101.67,59.88,101.69,59.88,101.70,59.90,101.70,59.90
RZ_3522292_11400,null,null,50,0,13,101.71,59.90,101.71,59.92,101.62,59.83,101.54,59.70,101.50,59.58,101.54,59.55,101.58,59.62,101.59,59.70,101.61,59.77,101.62,59.80,101.66,59.83,101.67,59.75,101.69,59.65,101.69,59.73,101.69,59.90,101.69,60.08,101.62,60.02,101.56,59.98,101.50,60.00,101.51,60.10,101.53,60.23,101.56,60.27,101.60,60.33,101.60,60.38,101.59,60.40,101.53,60.38,101.50,60.38,101.45,60.38,101.42,60.33,101.42,60.25,101.49,60.08,101.53,59.45,101.55,58.83,101.56,58.20,101.56,58.08,101.53,57.95,101.49,57.98,101.50,57.98,101.59,57.20,101.67,56.45,101.71,55.58,101.72,55.45,101.64,55.30,101.47,55.23,101.29,55.10,101.22,55.02,101.21,55.00,101.21,55.10,101.30,55.52,101.39,56.23
RZ_3522292_11401,null,null,50,0,13,101.50,57.02,101.96,58.55,102.51,59.92,103.15,62.45,103.38,65.08,103.64,68.80,103.88,72.58,104.20,76.33,104.40,80.80,104.53,85.03,104.54,90.08,104.66,94.17,104.79,99.00,104.94,103.53,104.94,108.25,104.78,113.53,104.58,118.17,104.35,123.22,104.25,127.75,104.15,132.45,103.92,137.00,103.70,141.15,103.44,145.93,103.30,150.65,103.11,155.15,102.95,158.72,103.49,161.80,104.22,164.68,104.94,167.90,104.34,172.18,103.59,175.38,102.90,177.38,102.90,177.38
RZ_3522292_11402,null,null,50,0,13,96.81,189.55,96.81,189.55,97.35,187.03,97.88,184.47,99.38,176.65,100.34,171.35,101.28,165.57,101.28,164.78,101.21,162.50,101.15,159.20,100.81,155.35,100.34,151.93,99.91,149.43,99.83,146.07,99.99,142.93,100.12,138.88,100.16,135.90,100.19,132.43
RZ_3522292_11403,null,null,50,0,13,100.24,129.20,100.39,125.72,100.53,122.78,100.45,119.80,100.31,117.17,100.00,114.25,99.85,112.08,99.71,109.12,99.74,106.58,99.60,103.33,99.46,100.67,99.29,97.88,99.25,95.92,99.20,94.00,99.19,91.92,99.20,89.80,99.21,87.62,99.20,86.58,98.99,84.78,98.79,83.50,98.61,81.75,98.55,80.67,98.50,79.75,98.26,78.58,98.05,77.83,97.80,76.92,97.58,76.40,97.40,75.72,97.10,75.03,96.95,74.72,96.72,74.28,96.67,74.05,96.62,73.83,96.50,73.92,96.36,74.03,96.35,74.08,96.47,74.03,96.61,74.00,96.60,74.00,96.59,74.03,96.58,74.00,96.59,73.92,96.60,73.85,96.74,73.83,96.85,73.75,96.96,73.70,96.97,73.83,96.96,74.33,96.95,74.83,96.95,75.10
RZ_3522292_11404,null,null,50,0,13,96.95,75.20,96.95,75.33,96.96,75.25,96.96,75.05,96.96,74.92,96.99,75.05,97.06,75.17,97.21,74.75,97.33,74.28,97.40,74.12,97.40,74.47,97.33,74.83,97.25,74.78,97.15,74.70,97.12,74.67,97.06,74.70,97.01,74.80,97.08,74.88,97.16,74.90,97.26,74.90,97.25,75.50,97.22,76.08,97.10,76.17,96.99,75.70,96.88,75.25,96.86,75.25,96.94,75.42,97.03,75.58,97.09,75.83,97.08,75.90,97.06,76.03,97.08,76.05,97.06,76.12,97.11,76.17,97.15,76.25,97.19,76.28,97.15,76.40,97.14,76.53,97.12,76.62,97.10,76.62,97.09,76.65,97.05,76.70,97.01,76.78,96.96,77.12,96.95,77.45,97.00,77.75,97.05,78.17,97.10,78.60,97.10,78.70,97.10,78.40
RZ_3522292_11405,null,null,50,0,13,97.09,78.12,97.06,78.17,97.04,78.25,97.01,78.35,96.99,78.47,96.97,78.60,96.95,78.72,96.94,78.85,96.94,79.05,96.97,79.28,97.05,79.47,97.11,79.47,97.16,79.35,97.17,79.20,97.19,79.17,97.20,79.40,97.20,79.65,97.20,79.92,97.17,79.97,97.09,80.05,97.03,80.08,96.97,80.00,96.97,79.92,96.97,79.85,96.97,79.85,96.97,80.08,96.95,80.22,96.91,80.25,96.89,80.05,96.89,80.10,96.91,80.30,97.01,80.50,97.09,80.45,97.12,80.38,97.10,80.30,97.06,80.30,97.05,80.17,97.03,80.05,96.99,80.12,96.95,80.30,96.94,80.58,96.97,80.67,97.05,80.65,97.10,80.55,97.09,80.45,97.05,80.40,97.09,80.33,97.17,80.25,97.25,80.22,97.26,80.45
RZ_3522292_11406,null,null,50,0,13,97.25,80.70,97.25,80.67,97.16,80.40,97.09,80.38,97.12,80.58,97.22,80.80,97.33,80.78,97.29,80.75,97.26,80.85,97.26,80.97,97.29,81.08,97.34,81.08,97.38,81.17,97.33,81.47,97.22,81.78,97.12,81.90,97.12,81.80,97.19,81.67,97.26,81.58,97.26,81.40,97.20,81.25,97.12,81.17,97.14,81.28,97.17,81.38,97.22,81.47,97.29,81.53,97.31,81.58,97.36,81.55,97.41,81.58,97.41,81.60,97.39,81.65,97.36,81.65,97.35,81.60,97.33,81.60,97.31,81.60,97.28,81.67,97.22,81.75,97.22,81.83,97.28,81.95,97.31,82.05,97.30,82.15,97.30,82.17,97.31,82.22,97.35,82.28,97.30,82.30,97.24,82.30,97.17,82.15,97.17,81.95,97.22,81.88,97.28,82.00
RZ_3522292_11407,null,null,50,0,13,97.34,82.10,97.36,82.10,97.39,82.05,97.39,82.03,97.42,82.00,97.46,82.08,97.45,82.12,97.35,82.12,97.25,82.03,97.24,81.95,97.29,82.17,97.31,82.42,97.30,82.42,97.38,82.17,97.47,81.97,97.55,82.00,97.51,82.03,97.42,82.03,97.40,82.03,97.39,82.05,97.41,82.08,97.39,82.12,97.35,82.22,97.33,82.30,97.33,82.38,97.33,82.42,97.33,82.47,97.33,82.45,97.34,82.38,97.33,82.38,97.30,82.47,97.25,82.58,97.24,82.53,97.24,82.38,97.25,82.22,97.26,82.30,97.25,82.53,97.25,82.72,97.26,82.58,97.28,82.38,97.28,82.42,97.33,82.67,97.34,82.90,97.35,82.88,97.30,82.83,97.26,82.85,97.25,82.88,97.28,82.92,97.31,82.95,97.35,83.00
RZ_3522292_11408,null,null,50,0,13,97.34,82.78,97.35,82.55,97.36,82.65,97.36,82.95,97.35,83.08,97.38,82.92,97.41,82.75,97.45,82.83,97.45,82.90,97.44,82.97,97.42,83.05,97.41,83.17,97.40,83.22,97.40,83.17,97.39,83.12,97.44,82.88,97.49,82.62,97.55,82.40,97.56,82.40,97.56,82.40,97.59,82.55,97.60,82.95,97.59,83.33,97.58,83.40,97.56,83.28,97.55,83.12,97.53,83.15,97.50,83.10,97.47,82.95,97.46,82.83,97.45,82.80,97.45,82.95,97.45,83.03,97.45,83.03,97.42,83.12,97.40,83.30,97.41,83.53,97.45,83.60,97.53,83.60,97.54,83.55,97.54,83.47,97.51,83.45,97.51,83.33,97.50,83.17,97.49,83.25,97.47,83.45,97.46,83.65,97.49,83.60,97.53,83.55,97.54,83.55
RZ_3522292_11409,null,null,51,0,5,97.50,83.62,97.46,83.55,97.40,83.45,97.38,83.38,97.42,83.42,97.53,83.42,97.54,83.45,97.46,83.47,97.39,83.50,97.40,83.50,97.40,83.50,97.44,83.35,97.47,83.22,97.55,83.12,97.59,83.10,97.61,83.08,97.53,83.05,97.44,83.08,97.38,83.25,97.36,83.45,97.35,83.60,97.36,83.55,97.44,83.62,97.50,83.72,97.51,83.88,97.49,83.92,97.42,84.03,97.40,84.10,97.39,84.10,97.44,84.00,97.51,83.75,97.58,83.47,97.60,83.28,97.56,83.22,97.50,83.22,97.46,83.03,97.42,82.83,97.42,82.70,97.42,82.78,97.42,82.85,97.44,83.20,97.47,83.40,97.51,83.50,97.53,83.25,97.49,83.30,97.46,83.47,97.46,83.53,97.49,83.40,97.46,83.12,97.42,82.95,97.45,82.95
RZ_3522292_11410,null,null,50,0,5,97.50,83.10,97.55,83.28,97.55,83.30,97.55,83.33,97.55,83.38,97.55,83.42,97.55,83.47,97.59,83.53,97.61,83.58,97.64,83.67,97.60,83.75,97.53,83.78,97.44,83.70,97.40,83.62,97.49,83.58,97.58,83.58,97.55,83.58,97.47,83.55,97.39,83.62,97.38,83.72,97.42,83.80,97.49,84.03,97.54,84.22,97.50,84.30,97.46,84.17,97.42,84.00,97.41,83.97,97.39,83.97,97.38,83.97,97.38,83.95,97.35,83.88,97.33,83.83,97.36,83.92,97.44,84.08,97.51,84.22,97.51,84.17,97.54,84.15,97.56,84.12,97.59,84.03,97.59,83.92,97.55,83.92,97.51,84.05,97.47,84.08,97.42,83.90,97.39,83.72,97.35,83.60,97.33,83.58,97.30,83.67,97.29,83.80,97.26,84.10
RZ_3522292_11411,null,null,50,0,5,97.25,84.25,97.33,84.38,97.41,84.30,97.46,84.25,97.44,84.22,97.40,84.22,97.40,84.20,97.41,84.15,97.38,84.10,97.34,83.97,97.29,83.83,97.28,83.70,97.28,83.83,97.28,83.95,97.30,84.17,97.34,84.22,97.42,84.30,97.53,84.28,97.61,84.30,97.67,84.33,97.69,84.42,97.67,84.55,97.61,84.33,97.54,84.03,97.49,83.90,97.49,84.10,97.50,84.30,97.55,84.42,97.56,84.58,97.58,84.45,97.54,84.20,97.54,83.92,97.50,83.90,97.46,83.85,97.41,83.80,97.40,83.80,97.38,83.80,97.40,83.92,97.45,84.08,97.50,84.22,97.46,84.25,97.41,84.20,97.36,84.10,97.36,84.03,97.34,84.05,97.33,84.08,97.36,84.20,97.41,84.33,97.49,84.50,97.51,84.53
RZ_3522292_11412,null,null,50,0,5,97.51,84.62,97.47,84.67,97.42,84.75,97.40,84.75,97.38,84.70,97.38,84.60,97.35,84.38,97.31,84.28,97.33,84.20,97.38,84.33,97.42,84.38,97.42,84.15,97.42,83.83,97.50,83.50,97.59,83.55,97.60,83.85,97.53,84.12,97.46,84.30,97.45,84.30,97.41,84.25,97.39,84.22,97.42,84.20,97.46,84.08,97.50,83.97,97.49,83.97,97.47,84.12,97.46,84.28,97.46,84.35,97.45,84.42,97.45,84.42,97.50,84.35,97.55,84.17,97.55,84.08,97.53,84.10,97.53,84.22,97.58,84.38,97.58,84.40,97.53,84.60,97.46,84.78,97.45,84.90,97.44,84.88,97.42,84.85,97.42,84.85,97.44,84.95,97.44,85.03,97.44,84.95,97.47,84.83,97.49,84.72,97.50,84.78,97.47,84.88
RZ_3522292_11413,null,null,50,0,5,97.49,84.92,97.47,85.00,97.47,85.05,97.44,85.10,97.41,85.20,97.44,85.30,97.47,85.25,97.51,85.12,97.49,84.97,97.47,85.00,97.44,85.00,97.39,85.03,97.42,85.05,97.44,85.08,97.41,85.05,97.34,85.05,97.36,85.05,97.40,84.97,97.44,84.88,97.41,84.92,97.41,85.00,97.38,85.00,97.35,84.85,97.39,84.70,97.45,84.58,97.50,84.75,97.46,84.95,97.44,85.15,97.40,85.05,97.38,85.05,97.39,85.00,97.41,84.90,97.46,84.80,97.49,84.80,97.56,84.85,97.61,84.92,97.66,85.05,97.66,85.15,97.67,85.25,97.66,85.20,97.64,85.15,97.59,85.15,97.59,85.22,97.58,85.35,97.59,85.45,97.60,85.53,97.61,85.65,97.61,85.78,97.61,85.67,97.61,85.42
RZ_3522292_11414,null,null,50,0,5,97.60,85.17,97.60,85.22,97.53,85.30,97.45,85.35,97.40,85.42,97.44,85.50,97.46,85.60,97.56,85.75,97.66,85.83,97.76,85.80,97.76,85.60,97.78,85.50,97.75,85.60,97.70,85.80,97.59,85.97,97.53,85.88,97.50,85.70,97.56,85.42,97.65,85.38,97.71,85.35,97.71,85.42,97.67,85.62,97.61,85.70,97.55,85.75,97.51,85.70,97.50,85.72,97.49,85.75,97.46,85.95,97.45,86.15,97.41,86.28,97.40,86.10,97.38,86.03,97.36,86.05,97.38,86.22,97.40,86.30,97.41,86.33,97.40,86.30,97.39,86.25,97.38,86.17,97.39,86.17,97.40,86.22,97.42,86.28,97.50,86.30,97.55,86.28,97.60,86.22,97.62,86.17,97.69,86.20,97.75,86.28,97.75,86.50,97.61,86.65
RZ_3522292_11415,null,null,50,0,5,97.47,86.80,97.33,86.80,97.33,86.78,97.33,86.72,97.39,86.55,97.41,86.42,97.42,86.35,97.50,86.40,97.61,86.45,97.71,86.50,97.70,86.55,97.66,86.55,97.64,86.53,97.59,86.55,97.56,86.60,97.55,86.65,97.60,86.72,97.67,86.78,97.76,86.78,97.78,86.62,97.79,86.47,97.78,86.35,97.72,86.28,97.67,86.22,97.62,86.20,97.62,86.20,97.64,86.22,97.64,86.25,97.61,86.42,97.59,86.55,97.59,86.45,97.59,86.22,97.58,85.95,97.60,85.90,97.64,85.83,97.69,85.75,97.70,85.70,97.72,85.60,97.75,85.53,97.76,85.53,97.74,85.65,97.72,85.78,97.65,85.83,97.60,85.78,97.56,85.70,97.65,85.85,97.74,86.10,97.81,86.33,97.79,86.33,97.78,86.33
RZ_3522292_11416,null,null,50,0,0,97.78,86.30,97.76,86.30,97.78,86.28,97.76,86.25,97.78,86.20,97.75,86.17,97.75,86.00,97.74,85.83,97.72,86.03,97.69,86.38,97.66,86.45,97.64,86.17,97.67,85.90,97.70,85.90,97.72,86.12,97.71,86.35,97.70,86.58,97.69,86.58,97.69,86.55,97.66,86.47,97.65,86.45,97.60,86.42,97.56,86.33,97.59,86.17,97.62,86.00,97.69,85.92,97.71,85.78,97.74,85.70,97.74,85.60,97.67,85.78,97.61,86.12,97.59,86.47,97.62,86.72,97.67,86.80,97.90,86.80,98.09,86.70,98.35,86.80,98.72,87.12,99.10,87.75,99.70,88.28,100.26,88.88,100.99,89.55,101.61,90.22,102.15,91.08,102.71,92.35,103.34,93.70,103.91,94.80,104.53,95.75,104.99,96.50,105.36,97.50
RZ_3522292_11417,null,null,50,0,0,105.72,98.28,106.09,99.05,106.58,99.92,107.00,100.75,107.33,101.58,107.69,102.62,107.90,103.30,108.10,104.30,108.28,105.17,108.44,106.65,108.58,107.83,108.60,109.05,108.62,110.08,108.65,111.67,108.59,112.88,108.55,114.33,108.50,115.30,108.46,116.22,108.40,116.72,108.34,117.20,108.34,118.00,108.25,118.50,108.16,118.97,108.11,118.92,108.15,118.85,108.20,118.80,108.20,118.95,108.20,119.15,108.21,119.35,108.22,119.45,108.20,119.70,108.15,119.95,108.11,120.12,108.09,120.17,108.03,120.25,107.97,120.25,107.96,120.25,107.99,120.47,108.00,120.70,108.00,120.55,107.97,120.15,107.95,120.05,107.92,120.33,107.80,120.65,107.66,120.70,107.54,120.53,107.54,120.28,107.55,120.20,107.56,120.40,107.58,120.67
RZ_3522292_11418,null,null,50,0,0,107.58,120.80,107.59,120.78,107.58,120.58,107.55,120.38,107.54,120.30,107.49,120.30,107.44,120.28,107.41,120.28,107.42,120.28,107.42,120.30,107.45,120.33,107.46,120.22,107.47,120.05,107.49,119.85,107.51,119.70,107.56,119.62,107.60,119.58,107.59,119.60,107.51,119.62,107.40,119.62,107.33,119.65,107.34,119.62,107.40,119.60,107.46,119.55,107.46,119.30,107.46,119.08,107.39,118.88,107.30,118.83,107.24,118.80,107.25,118.75,107.28,118.72,107.26,118.75,107.25,118.80,107.25,118.97,107.28,119.10,107.29,119.08,107.30,118.95,107.29,118.85,107.29,118.83,107.29,118.72,107.31,118.62,107.22,118.50,107.14,118.42,107.08,118.45,107.11,118.55,107.16,118.72,107.17,118.83,107.15,118.95,107.09,118.97,107.03,118.92
RZ_3522292_11419,null,null,50,0,0,107.03,118.80,107.09,118.67,107.16,118.42,107.17,118.22,107.15,118.12,107.12,118.15,107.08,118.17,107.05,118.20,107.09,118.22,107.16,118.30,107.21,118.38,107.17,118.10,107.14,117.78,107.15,117.67,107.16,117.95,107.16,118.28,107.19,118.40,107.22,118.28,107.16,118.10,107.06,117.90,107.04,117.88,107.15,117.90,107.26,117.95,107.26,118.10,107.21,118.17,107.12,118.28,107.09,118.30,107.06,118.25,107.08,118.12,107.06,118.03,107.05,117.80,107.09,117.65,107.14,117.55,107.25,117.58,107.31,117.58,107.36,117.53,107.34,117.47,107.33,117.42,107.35,117.67,107.38,117.97,107.40,118.20,107.38,118.08,107.38,117.92,107.38,117.88,107.39,117.92,107.38,117.95,107.36,118.05,107.35,117.97,107.33,117.92,107.30,117.67
RZ_3522292_11420,null,null,50,0,0,107.31,117.65,107.36,117.62,107.39,117.75,107.36,117.92,107.33,118.10,107.30,118.17,107.29,118.20,107.29,118.30,107.28,118.38,107.25,118.50,107.31,118.53,107.38,118.70,107.35,118.83,107.25,118.97,107.26,119.00,107.36,119.10,107.45,119.20,107.35,119.30,107.25,119.28,107.17,119.20,107.20,119.22,107.16,119.25,107.11,119.38,107.04,119.42,107.01,119.10,107.05,118.75,107.15,118.40,107.25,118.38,107.30,118.35,107.34,118.30,107.36,118.28,107.39,118.40,107.40,118.55,107.41,118.72,107.41,118.85,107.41,118.97,107.41,119.08,107.40,119.12,107.39,119.10,107.39,119.03,107.41,119.05,107.44,119.15,107.42,119.17,107.38,119.05,107.31,118.92,107.29,118.88,107.33,118.85,107.38,118.85,107.42,118.75,107.41,118.67
RZ_3522292_11421,null,null,50,0,0,107.41,118.53,107.41,118.45,107.41,118.58,107.39,118.78,107.35,119.00,107.33,119.03,107.34,119.10,107.38,119.15,107.40,119.17,107.44,119.05,107.46,118.95,107.47,118.90,107.39,118.90,107.30,118.88,107.24,118.88,107.28,118.92,107.31,119.00,107.34,119.12,107.35,119.28,107.39,119.42,107.44,119.28,107.47,119.05,107.50,118.88,107.50,118.95,107.51,118.95,107.53,118.92,107.54,118.78,107.56,118.67,107.58,118.65,107.59,118.72,107.59,118.78,107.56,118.78,107.56,118.75,107.56,118.75,107.55,118.72,107.51,118.62,107.47,118.55,107.46,119.00,107.45,119.58,107.45,119.92,107.47,119.80,107.50,119.70,107.50,119.67,107.49,119.62,107.50,119.55,107.51,119.72,107.50,119.85,107.45,119.72,107.39,119.50,107.34,119.30
RZ_3522292_11422,null,null,50,0,0,107.36,119.35,107.40,119.35,107.39,119.33,107.33,119.33,107.29,119.42,107.31,119.53,107.30,119.65,107.28,119.65,107.30,119.83,107.36,120.00,107.42,120.12,107.41,120.00,107.42,119.55,107.44,119.20,107.45,118.83,107.45,118.78,107.44,119.03,107.42,119.30,107.49,119.45,107.54,119.30,107.59,119.17,107.58,119.12,107.56,119.10,107.56,119.08,107.55,119.03,107.56,118.97,107.56,118.97,107.61,119.00,107.65,119.00,107.67,118.92,107.62,119.05,107.58,119.20,107.55,119.12,107.54,118.90,107.54,118.75,107.50,118.80,107.49,118.88,107.49,118.85,107.47,118.83,107.45,118.85,107.42,118.90,107.45,118.95,107.42,119.10,107.36,119.22,107.31,119.33,107.30,119.30,107.08,119.40,106.85,119.55,106.38,119.62,106.03,119.55
RZ_3522292_11423,null,null,50,0,0,105.36,119.53,104.92,119.55,104.09,119.97,103.46,120.42,102.56,120.85,101.97,120.90,101.22,121.28,100.40,121.78,99.51,122.25,98.56,122.55,97.96,122.85,97.15,123.50,96.59,124.35,95.95,125.05,95.55,125.45,95.20,125.53,94.74,125.58,94.49,125.58,94.20,125.55,94.01,125.53,93.86,125.53,93.65,125.55,93.50,125.58,93.35,125.60,93.25,125.67,93.22,125.78,93.15,125.85,93.03,125.90,92.92,125.90,92.85,125.83,92.84,125.75,92.83,125.70,92.79,125.62,92.76,125.55,92.80,125.53,92.85,125.67,92.83,125.83,92.74,125.90,92.67,125.62,92.74,125.35,92.79,125.35,92.85,125.65,92.86,126.08,92.81,126.17,92.76,126.03,92.69,125.78,92.67,125.45,92.71,125.38,92.76,125.33,92.72,125.35
RZ_3522292_11424,null,null,50,0,0,92.64,125.47,92.69,125.58,92.83,125.75,92.94,125.83,92.90,125.78,92.85,125.67,92.84,125.47,92.84,125.40,92.81,125.35,92.79,125.53,92.78,125.65,92.85,125.75,92.94,125.70,93.01,125.62,93.01,125.60,93.01,125.60,93.05,125.60,93.09,125.58,93.16,125.58,93.19,125.58,93.22,125.58,93.21,125.53,93.19,125.40,93.16,125.30,93.15,125.35,93.14,125.40,93.12,125.50,93.12,125.50,93.12,125.75,93.12,126.00,93.12,125.97,93.14,125.62,93.15,125.28,93.15,125.17,93.24,125.17,93.31,125.25,93.33,125.33,93.28,125.35,93.24,125.17,93.25,125.00,93.26,124.83,93.24,124.78,93.22,124.78,93.22,124.85,93.24,124.92,93.22,124.95,93.21,125.00,93.17,125.05,93.15,125.08,93.14,125.10
RZ_3522292_11425,null,null,50,0,0,93.14,125.10,93.17,125.10,93.22,124.97,93.28,124.83,93.36,124.80,93.42,125.03,93.45,125.45,93.36,125.80,93.29,126.10,93.26,126.17,93.26,126.30,93.29,126.33,93.28,126.15,93.28,125.92,93.24,125.62,93.30,125.58,93.36,125.50,93.44,125.50,93.46,125.53,93.47,125.55,93.49,125.42,93.51,125.30,93.53,125.40,93.53,125.62,93.49,125.85,93.41,125.85,93.36,125.78,93.33,125.60,93.35,125.42,93.36,125.58,93.36,125.85,93.39,126.15,93.40,126.25,93.39,126.35,93.35,126.40,93.30,126.47,93.29,126.47,93.28,126.47,93.25,126.67,93.29,126.90,93.34,127.15,93.40,127.20,93.36,126.90,93.29,126.55,93.22,126.17,93.19,126.15,93.20,126.17,93.21,126.12,93.25,126.08,93.31,126.08
RZ_3522292_11426,null,null,51,0,0,93.36,126.33,93.39,126.62,93.38,126.80,93.36,126.75,93.36,126.60,93.36,126.42,93.38,126.35,93.38,126.33,93.40,126.17,93.42,126.03,93.46,125.95,93.49,126.12,93.53,126.30,93.50,126.40,93.44,126.45,93.36,126.53,93.33,126.58,93.30,126.60,93.29,126.58,93.28,126.65,93.28,126.70,93.28,126.65,93.28,126.65,93.33,126.62,93.38,126.75,93.42,126.78,93.42,126.83,93.44,126.80,93.44,126.80,93.46,126.78,93.47,126.80,93.47,127.08,93.47,127.33,93.44,127.08,93.41,126.65,93.38,126.42,93.38,126.62,93.30,126.88,93.22,126.95,93.24,127.05,93.30,127.12,93.38,127.20,93.39,127.25,93.41,127.03,93.44,126.78,93.42,126.53,93.40,126.53,93.38,126.58,93.30,126.70,93.24,126.80,93.25,126.92
RZ_3522292_11427,null,null,50,0,0,93.33,127.03,93.42,127.10,93.46,127.00,93.51,126.80,93.55,126.58,93.47,126.47,93.38,126.62,93.35,126.72,93.44,126.80,93.53,126.72,93.53,126.75,93.53,126.80,93.53,126.85,93.41,126.80,93.30,126.75,93.20,126.83,93.21,126.95,93.24,126.72,93.24,126.40,93.24,126.40,93.24,126.72,93.24,127.08,93.24,127.12,93.21,127.12,93.17,127.10,93.15,127.08,93.19,126.83,93.25,126.67,93.31,126.60,93.31,126.80,93.28,126.90,93.25,126.92,93.24,126.90,93.24,126.88,93.25,126.88,93.26,126.47,93.28,126.10,93.29,126.28,93.26,126.88,93.26,127.45,93.28,127.25,93.25,127.05,93.22,126.83,93.15,126.60,93.09,126.47,93.06,126.33,93.10,126.42,93.14,126.47,93.16,126.62,93.16,126.78
RZ_3522292_11428,null,null,50,0,0,93.16,126.72,93.14,126.62,93.19,126.58,93.25,126.62,93.30,126.65,93.28,126.95,93.25,127.22,93.25,127.40,93.25,127.17,93.26,126.95,93.25,126.90,93.21,126.95,93.17,127.00,93.16,127.12,93.16,127.22,93.16,127.35,93.19,127.35,93.20,127.35,93.21,127.38,93.21,127.28,93.22,127.17,93.24,127.08,93.26,127.10,93.39,126.95,93.56,126.33,93.72,125.55,93.99,124.80,94.17,124.30,94.65,123.90,95.00,123.58,95.50,122.67,95.71,121.53,96.08,120.00,96.36,118.47,96.72,117.10,96.91,115.50,96.99,114.60,96.94,112.97,96.89,111.50,96.79,109.90,96.61,108.50,96.39,107.12,96.06,105.83,95.85,104.62,95.47,103.25,95.26,101.75,94.94,100.17,94.80,99.22,94.66,98.05,94.45,97.53
RZ_3522292_11429,null,null,50,0,0,94.28,96.45,94.10,95.55,94.14,94.28,94.15,92.95,94.15,91.83,94.11,90.20,94.03,89.22,93.97,87.60,93.85,86.33,93.72,84.80,93.59,83.80,93.49,82.95,93.31,81.70,93.11,80.22,92.94,78.62,92.83,77.12,92.72,75.97,92.65,75.15,92.67,74.83,92.70,74.15,92.66,73.30,92.61,72.53,92.55,71.90,92.53,71.62,92.47,70.92,92.39,70.42,92.30,69.92,92.25,69.85,92.22,69.70,92.29,69.22,92.34,68.85,92.31,68.50,92.22,68.50,92.14,68.50,92.12,68.47,92.12,68.40,92.14,68.38,92.15,68.38,92.16,68.22,92.16,68.05,92.16,67.88,92.16,67.78,92.17,67.67,92.10,67.60,92.03,67.42,92.00,67.22,92.06,66.92,92.12,66.83,92.12,66.67,92.14,66.65
RZ_3522292_11430,null,null,50,0,0,92.14,66.70,92.14,66.80,92.14,66.88,92.12,66.95,92.10,67.00,92.11,67.03,92.11,67.00,92.11,66.90,92.11,66.85,92.17,67.15,92.22,67.53,92.28,67.90,92.26,67.95,92.26,68.03,92.25,68.10,92.26,68.12,92.24,68.12,92.20,68.15,92.17,68.28,92.16,68.40,92.17,68.45,92.19,68.53,92.21,68.60,92.17,68.65,92.12,68.60,92.08,68.92,92.06,69.25,92.06,69.55,92.05,69.42,92.04,69.17,91.99,68.97,91.95,69.05,92.08,69.28,92.22,69.50,92.35,69.55,92.35,69.60,92.38,69.72,92.34,69.83,92.28,69.95,92.24,70.03,92.26,70.10,92.29,70.17,92.28,70.20,92.25,70.25,92.17,70.28,92.09,70.22,92.03,70.17,92.01,70.12,91.97,70.12,91.96,70.10
RZ_3522292_11431,null,null,50,0,0,91.99,69.95,92.04,69.80,92.09,70.10,92.10,70.55,92.10,71.00,92.09,70.95,92.08,70.90,92.06,70.88,92.04,70.88,91.99,70.90,91.95,70.88,91.92,70.88,91.94,70.95,91.91,71.25,91.90,71.55,91.88,71.42,91.86,71.10,91.94,70.78,92.03,70.70,92.10,70.65,92.10,70.65,92.10,70.78,92.10,70.90,92.09,71.03,92.08,71.08,92.11,71.08,92.15,71.08,92.16,71.08,92.12,71.12,92.10,71.05,92.10,71.00,92.12,70.95,92.14,70.95,92.15,70.95,92.14,70.83,92.14,70.72,92.14,70.80,92.15,70.97,92.12,71.15,92.08,71.15,92.01,71.15,92.04,71.15,92.10,71.15,92.16,71.20,92.16,71.22,92.19,71.30,92.19,71.30,92.19,71.33,92.16,71.33,92.12,71.30
RZ_3522292_11432,null,null,50,0,0,92.09,71.28,92.08,71.17,92.08,71.15,92.08,71.12,92.09,71.28,92.03,71.38,91.94,71.42,91.96,71.38,92.06,71.35,92.11,71.35,92.04,71.22,91.96,71.10,91.99,71.00,92.08,70.92,92.16,70.85,92.19,71.05,92.15,71.30,92.10,71.55,92.09,71.53,92.10,71.40,92.11,71.33,92.11,71.40,92.09,71.58,92.06,71.72,92.05,71.75,92.04,71.80,92.04,71.85,92.03,71.88,92.03,71.90,92.05,71.88,92.01,71.80,91.95,71.75,91.88,71.70,91.86,71.70,91.90,71.70,91.96,71.67,92.03,71.62,92.03,71.55,92.00,71.50,91.96,71.55,91.96,71.58,92.03,71.62,92.09,71.70,92.05,71.78,91.97,71.67,91.90,71.50,91.91,71.33,91.92,71.30,91.92,71.30,91.91,71.30
RZ_3522292_11433,null,null,50,0,0,91.88,71.40,91.85,71.50,91.89,71.58,91.94,71.58,91.96,71.62,91.95,71.72,91.91,71.80,91.88,71.85,91.86,71.85,91.89,71.88,91.91,71.88,91.89,71.85,91.89,71.72,91.88,71.60,91.90,71.72,91.91,71.85,91.89,71.97,91.86,71.80,91.85,71.72,91.84,71.70,91.84,71.83,91.86,72.05,91.90,72.22,91.94,72.38,91.95,72.38,91.95,72.35,91.96,72.22,91.96,72.12,91.96,72.08,91.97,72.05,91.96,72.03,91.95,71.90,91.91,71.80,91.89,71.92,91.89,72.17,91.96,72.40,92.04,72.42,91.96,72.45,91.85,72.47,91.76,72.50,91.78,72.53,91.79,72.50,91.83,72.47,91.86,72.45,91.89,72.45,91.85,72.38,91.81,72.30,91.79,72.22,91.79,72.30,91.78,72.40
RZ_3522292_11434,null,null,50,0,0,91.74,72.50,91.71,72.38,91.76,72.25,91.84,72.17,91.94,72.22,91.99,72.28,92.00,72.30,92.00,72.22,91.99,72.17,91.96,72.08,91.97,72.03,91.99,72.03,92.04,72.08,92.06,72.53,92.08,72.92,92.01,73.05,91.95,72.78,91.89,72.62,91.88,72.72,91.89,72.95,91.91,73.15,91.94,73.38,91.95,73.45,91.96,73.40,91.97,73.22,91.97,73.05,91.92,72.90,91.89,72.85,91.95,72.90,92.05,72.97,92.14,73.03,92.12,73.08,92.11,73.38,92.11,73.67,92.05,73.95,92.00,73.92,91.96,73.80,91.95,73.70,91.94,73.58,91.96,73.55,92.00,73.58,92.00,73.62,91.96,73.72,91.91,73.85,91.89,73.97,91.88,74.10,91.89,74.12,91.94,74.08,92.00,73.47,92.04,72.92
RZ_3522292_11435,null,null,51,0,0,92.09,71.92,92.14,71.45,92.06,71.10,91.96,71.10,91.86,70.95,91.85,70.67,91.84,70.75,91.84,70.92,91.71,71.05,91.60,70.92,91.47,70.83,91.50,70.85,91.56,71.88,91.86,73.28,92.30,76.12,92.70,79.67,92.81,85.22,92.72,91.00,92.59,97.67,92.44,104.15,92.25,111.55,92.05,119.33,91.70,127.35,91.34,135.50,90.94,143.62,90.61,151.95,90.16,158.45,89.46,166.28,88.62,175.12,88.22,185.55,88.22,191.65,88.50,194.15,88.50,194.15
RZ_3522292_11436,null,null,49,0,0,null
RZ_3522292_11437,null,null,50,0,0,87.19,195.68,87.19,195.68,87.69,193.80,89.08,189.20,90.64,183.90,91.75,179.97,91.66,177.72,91.44,175.18,91.10,172.00,91.11,168.38,91.06,163.93,90.91,160.22,90.81,156.53,90.85,153.32,91.11,149.22,91.29,146.22
RZ_3522292_11438,null,null,50,0,0,91.40,143.10,91.51,139.95,91.65,136.47,91.75,133.68,91.66,130.72,91.59,127.85,91.50,124.75,91.47,122.30,91.36,119.38,91.19,116.80,91.06,114.40,91.04,111.85,91.08,109.65,91.14,107.30,91.11,105.35,90.95,103.47,90.74,101.83,90.51,100.15,90.26,98.60,90.00,97.28,89.85,96.58,89.83,95.00,89.75,93.42,89.60,92.05,89.39,91.38,89.24,90.95,89.15,90.62,89.03,89.97,88.96,89.33,88.91,88.28,88.92,87.80,88.88,87.40,88.81,87.42,88.75,87.40,88.76,87.28,88.78,87.15,88.86,87.05,88.92,87.03,89.00,87.08,89.04,87.20,89.10,87.35,89.15,87.47,89.12,87.58,89.10,87.70,89.11,87.95,89.14,88.15,89.22,88.30,89.31,88.22,89.40,88.15,89.44,88.08
RZ_3522292_11439,null,null,50,0,0,89.46,88.10,89.46,88.10,89.46,88.10,89.46,88.10,89.47,88.38,89.47,88.58,89.53,88.78,89.58,88.55,89.64,88.22,89.64,87.90,89.62,87.72,89.67,88.20,89.72,88.67,89.72,89.22,89.67,89.30,89.60,89.40,89.58,89.47,89.56,89.55,89.58,89.58,89.59,89.47,89.58,89.40,89.54,89.40,89.49,89.42,89.42,89.45,89.39,89.45,89.36,89.45,89.40,89.25,89.45,89.15,89.46,89.10,89.42,89.28,89.38,89.38,89.33,89.30,89.33,89.25,89.36,89.20,89.35,89.35,89.30,89.60,89.40,89.78,89.54,89.72,89.61,89.58,89.54,89.50,89.47,89.60,89.49,89.80,89.49,89.88,89.46,89.95,89.51,89.92,89.56,89.92,89.60,89.92,89.58,90.17,89.50,90.40,89.41,90.65
RZ_3522292_11440,null,null,50,0,0,89.34,90.75,89.31,90.92,89.30,91.15,89.29,91.30,89.30,91.38,89.31,91.38,89.34,91.38,89.36,91.38,89.34,91.42,89.29,91.67,89.20,91.95,89.16,92.22,89.19,92.30,89.25,92.42,89.31,92.50,89.34,92.65,89.36,92.72,89.39,92.78,89.38,92.75,89.31,92.75,89.25,92.90,89.20,93.05,89.20,93.20,89.21,93.22,89.20,93.25,89.19,93.35,89.17,93.40,89.16,93.45,89.16,93.47,89.16,93.60,89.14,93.72,89.12,93.80,89.12,93.80,89.11,93.78,89.10,93.90,89.09,94.05,89.08,94.17,89.08,94.17,89.05,94.17,89.04,94.17,89.05,94.30,89.06,94.45,89.06,94.53,88.97,94.58,88.89,94.58,88.95,94.62,89.10,94.58,89.16,94.53,89.08,94.47,89.01,94.50
RZ_3522292_11441,null,null,50,0,0,89.04,94.62,89.05,94.88,89.04,95.08,89.04,94.97,89.04,94.78,89.03,94.65,89.01,94.83,89.01,95.03,89.05,94.83,89.10,94.55,89.14,94.38,89.11,94.47,89.10,94.55,89.09,94.50,89.12,94.60,89.14,94.72,89.15,95.00,89.15,95.17,89.17,95.35,89.19,95.17,89.19,95.00,89.16,95.08,89.12,95.35,89.12,95.50,89.14,95.35,89.14,95.17,89.10,95.12,89.08,95.12,89.08,95.20,89.12,95.33,89.17,95.40,89.17,95.45,89.11,95.50,89.04,95.72,89.03,95.95,89.04,96.03,89.06,95.85,89.09,95.67,89.14,95.62,89.16,95.60,89.10,95.60,89.03,95.50,88.96,95.42,88.97,95.65,89.00,96.00,89.00,96.33,89.01,96.28,88.99,96.25,88.97,96.25,89.01,96.25
RZ_3522292_11442,null,null,50,0,0,89.04,96.22,89.06,96.17,89.01,96.15,88.94,96.25,88.88,96.33,88.88,96.35,88.91,96.30,88.94,96.33,89.01,96.38,89.09,96.45,89.10,96.47,89.05,96.17,89.00,95.90,89.08,96.00,89.14,96.30,89.16,96.53,89.06,96.28,88.97,96.10,88.94,96.10,88.96,96.20,88.99,96.28,89.03,96.15,88.99,96.03,88.94,95.95,88.85,96.40,88.80,96.83,88.84,97.28,88.94,97.33,89.01,97.03,88.99,96.67,88.94,96.45,88.91,96.60,88.91,96.72,88.95,96.72,89.00,96.72,89.03,96.72,89.04,96.85,89.05,97.00,89.08,97.15,89.10,97.15,89.10,97.20,89.10,97.25,89.10,97.28,89.10,97.22,89.14,97.17,89.17,97.12,89.17,97.10,89.14,97.10,89.06,97.10,89.01,97.00
RZ_3522292_11443,null,null,50,0,0,88.97,96.88,88.96,96.80,88.94,96.85,88.97,97.00,89.04,97.12,89.10,97.12,89.12,97.05,89.11,97.10,89.04,97.20,88.97,97.30,88.92,97.12,88.95,97.03,88.96,97.10,88.95,97.30,88.92,97.47,88.86,97.42,88.84,97.38,88.81,97.35,88.83,97.30,88.84,97.20,88.85,97.10,88.89,96.95,88.91,96.83,88.92,96.83,88.90,96.90,88.88,96.95,88.85,97.08,88.84,97.22,88.86,97.40,88.89,97.30,88.91,97.17,88.96,97.05,89.00,97.03,88.96,97.05,88.89,97.53,88.80,97.97,88.80,98.22,88.80,98.00,88.81,97.53,88.83,97.25,88.83,97.22,88.84,97.50,88.85,97.75,88.86,97.75,88.86,97.70,88.85,97.62,88.85,97.60,88.81,97.62,88.80,97.62,88.79,97.62
RZ_3522292_11444,null,null,51,0,0,88.79,97.67,88.79,97.78,88.79,97.92,88.83,97.97,88.85,98.08,88.89,98.12,88.91,98.20,88.96,98.20,88.97,98.33,88.95,98.40,88.90,98.50,88.86,98.47,88.85,98.47,88.84,98.33,88.84,98.20,88.85,98.10,88.86,98.17,88.86,98.33,88.90,98.47,88.95,98.45,88.99,98.30,88.97,98.05,88.91,97.97,88.86,97.90,88.80,97.95,88.79,97.97,88.83,97.97,88.86,98.00,88.92,98.05,88.94,98.10,88.96,98.10,88.96,98.08,88.90,98.05,88.89,98.22,88.86,98.45,88.90,98.58,88.91,98.50,88.94,98.55,88.96,98.70,88.91,98.67,88.85,98.50,88.84,98.38,88.89,98.40,88.91,98.42,88.88,98.42,88.84,98.50,88.89,98.55,88.95,98.58,88.95,98.58,88.89,98.58,88.84,98.60
RZ_3522292_11445,null,null,50,0,0,88.85,98.60,88.86,98.60,88.86,98.62,88.81,98.65,88.75,98.70,88.65,98.72,88.59,98.80,88.54,98.85,88.54,98.88,88.67,98.72,88.80,98.58,88.94,98.50,88.94,98.67,88.91,98.83,88.88,98.58,88.85,98.25,88.86,98.00,88.81,98.20,88.76,98.55,88.74,98.78,88.84,98.92,88.95,98.92,88.96,98.90,88.89,98.72,88.86,98.58,88.94,98.53,89.00,98.67,89.01,98.83,88.96,98.83,88.91,98.85,88.86,98.92,88.85,99.03,88.85,99.05,88.85,99.08,88.84,99.15,88.83,99.20,88.81,99.03,88.81,98.83,88.81,98.53,88.81,98.45,88.83,98.45,88.83,98.53,88.81,98.60,88.78,98.83,88.79,99.03,88.80,99.25,88.81,99.35,88.79,99.45,88.78,99.50,88.83,99.42
RZ_3522292_11446,null,null,50,0,0,88.86,99.33,88.84,99.25,88.76,99.17,88.72,98.88,88.79,98.62,88.85,98.78,88.84,99.12,88.79,99.62,88.72,99.80,88.70,99.85,88.67,99.75,88.67,99.60,88.62,99.55,88.58,99.50,88.53,99.30,88.53,99.10,88.61,99.10,88.69,99.33,88.80,99.55,88.81,99.50,88.81,99.47,88.75,99.45,88.74,99.47,88.71,99.40,88.70,99.35,88.70,99.45,88.71,99.60,88.78,99.70,88.83,99.60,88.86,99.50,88.86,99.47,88.85,99.53,88.84,99.55,88.81,99.50,88.80,99.40,88.75,99.22,88.71,99.15,88.72,99.17,88.78,99.25,88.81,99.25,88.80,99.22,88.78,99.40,88.78,99.60,88.80,99.85,88.85,99.90,88.88,99.70,88.88,99.45,88.86,99.20,88.86,99.08,88.85,98.90
RZ_3522292_11447,null,null,50,0,0,88.85,98.70,88.84,98.72,88.86,98.85,88.90,99.00,88.90,99.17,88.86,99.53,88.81,99.88,89.04,100.10,89.29,100.10,89.56,100.47,89.84,100.95,90.33,101.70,90.99,102.42,91.65,103.30,92.54,104.40,93.45,105.25,94.24,106.17,94.95,106.70,95.55,107.10,96.28,107.70,96.64,108.47,97.34,109.20,97.84,109.47,98.55,110.10,98.97,111.20,99.40,112.67,99.75,113.53,99.97,114.20,100.26,114.75,100.50,115.60,100.71,116.17,101.08,116.50,101.45,116.70,102.11,116.95,102.49,117.95,102.88,118.95,103.09,120.28,103.33,121.35,103.54,122.33,103.56,123.05,103.56,123.38,103.53,123.83,103.51,124.38,103.50,124.80,103.46,125.10,103.44,125.08,103.41,125.55,103.33,126.03,103.24,126.50,103.14,126.47
RZ_3522292_11448,null,null,50,0,0,103.12,126.30,103.12,125.97,103.16,125.70,103.20,125.60,103.24,125.65,103.25,125.67,103.33,125.83,103.40,126.00,103.39,126.12,103.31,126.08,103.16,126.10,103.10,126.12,103.04,126.17,102.96,126.22,102.88,126.25,102.80,126.30,102.72,126.30,102.65,126.30,102.50,126.42,102.44,126.50,102.41,126.58,102.50,126.65,102.59,126.78,102.60,126.92,102.59,126.95,102.56,126.97,102.50,127.03,102.44,127.08,102.38,126.88,102.40,126.62,102.44,126.42,102.42,126.47,102.40,126.55,102.38,126.55,102.38,126.55,102.38,126.47,102.35,126.65,102.31,126.85,102.29,126.65,102.30,126.22,102.30,125.90,102.31,126.00,102.34,125.95,102.36,125.80,102.42,125.67,102.47,125.70,102.42,125.67,102.33,125.65,102.24,125.65,102.20,125.67
RZ_3522292_11449,null,null,50,0,0,102.17,125.83,102.19,125.97,102.22,126.12,102.28,126.05,102.22,126.10,102.19,126.12,102.16,126.22,102.20,126.20,102.24,126.15,102.26,126.08,102.29,125.95,102.31,125.85,102.31,125.80,102.30,126.08,102.29,126.33,102.28,126.30,102.26,126.03,102.26,125.78,102.28,125.85,102.29,125.92,102.21,126.08,102.14,126.20,102.09,126.25,102.12,126.35,102.17,126.42,102.14,126.65,102.11,126.78,102.12,126.70,102.16,126.28,102.20,125.83,102.20,125.67,102.19,125.78,102.16,125.85,102.14,125.90,102.12,126.08,102.11,126.33,102.12,126.47,102.14,126.60,102.14,126.62,102.12,126.55,102.10,126.45,102.09,126.28,102.12,126.22,102.19,126.20,102.24,126.42,102.28,126.62,102.33,126.80,102.38,126.62,102.41,126.45,102.40,126.28
RZ_3522292_11450,null,null,50,0,0,102.38,126.53,102.34,126.78,102.26,127.00,102.20,127.03,102.17,127.10,102.19,127.20,102.19,127.20,102.17,127.03,102.16,126.88,102.14,126.97,102.12,127.15,102.08,127.15,102.04,126.95,102.08,126.75,102.14,126.72,102.19,126.72,102.21,126.78,102.26,126.88,102.31,126.95,102.30,127.05,102.28,127.12,102.21,127.20,102.17,127.20,102.14,127.15,102.12,127.08,102.12,126.88,102.17,126.72,102.22,126.62,102.29,126.65,102.29,126.67,102.30,126.50,102.31,126.40,102.31,126.33,102.31,126.58,102.31,126.75,102.31,126.58,102.34,126.25,102.35,126.03,102.38,126.15,102.38,126.50,102.33,126.75,102.28,126.95,102.22,127.00,102.25,127.03,102.29,127.08,102.28,127.08,102.24,127.20,102.21,127.33,102.22,127.17,102.24,126.90
RZ_3522292_11451,null,null,50,0,0,102.24,126.95,102.21,127.28,102.19,127.72,102.28,127.80,102.38,127.90,102.41,127.88,102.34,127.72,102.28,127.58,102.28,127.40,102.30,127.35,102.31,127.30,102.33,127.28,102.30,127.15,102.29,126.88,102.21,126.62,102.15,126.42,102.17,126.38,102.25,126.67,102.34,127.03,102.36,127.17,102.39,127.00,102.39,127.05,102.35,127.30,102.30,127.60,102.25,127.62,102.30,127.70,102.39,127.75,102.47,127.80,102.50,127.80,102.53,127.72,102.55,127.35,102.56,127.03,102.55,126.88,102.51,127.08,102.41,127.33,102.33,127.42,102.25,127.55,102.25,127.67,102.25,127.78,102.31,127.80,102.39,127.70,102.46,127.55,102.46,127.45,102.49,127.53,102.51,127.62,102.54,127.72,102.54,127.72,102.56,127.72,102.58,127.72,102.49,127.65
RZ_3522292_11452,null,null,50,0,0,102.38,127.55,102.31,127.38,102.34,127.33,102.35,127.53,102.35,127.83,102.36,128.15,102.38,128.15,102.38,128.12,102.36,128.12,102.36,128.18,102.35,128.30,102.38,128.35,102.41,128.35,102.45,128.30,102.47,128.12,102.49,127.92,102.51,127.70,102.51,127.83,102.49,128.05,102.46,128.35,102.46,128.43,102.47,128.47,102.50,128.45,102.51,128.43,102.51,128.40,102.50,128.32,102.46,128.38,102.46,128.45,102.50,128.30,102.53,127.88,102.55,127.45,102.53,127.75,102.45,128.22,102.38,128.53,102.33,128.05,102.34,127.58,102.33,127.42,102.31,127.58,102.30,127.72,102.36,127.90,102.40,128.07,102.45,128.25,102.47,128.20,102.50,128.12,102.50,128.05,102.50,127.90,102.50,127.80,102.47,127.70,102.45,127.80,102.44,127.92
RZ_3522292_11453,null,null,50,0,0,102.41,128.05,102.39,128.07,102.38,128.10,102.41,128.10,102.45,128.32,102.47,128.57,102.46,128.85,102.46,128.88,102.47,128.88,102.50,128.88,102.47,128.68,102.45,128.47,102.40,128.25,102.45,128.22,102.51,128.25,102.56,128.40,102.56,128.57,102.54,128.70,102.53,128.75,102.50,128.75,102.49,128.78,102.55,128.82,102.62,128.85,102.59,128.90,102.47,128.95,102.40,128.95,102.46,128.80,102.54,128.68,102.55,128.78,102.54,129.00,102.53,129.28,102.44,129.38,102.35,129.03,102.50,128.62,102.72,128.25,102.91,128.28,102.85,128.30,102.71,128.32,102.61,128.40,102.56,128.60,102.58,128.75,102.59,128.88,102.58,128.82,102.59,128.75,102.61,128.55,102.64,128.40,102.67,128.30,102.71,128.32,102.75,128.32,102.74,128.62
RZ_3522292_11454,null,null,50,0,0,102.70,128.95,102.65,129.28,102.61,129.28,102.62,129.30,102.62,129.35,102.59,129.28,102.55,129.15,102.47,129.03,102.45,129.10,102.40,129.15,102.39,129.22,102.39,129.22,102.39,129.22,102.39,129.22,102.39,129.05,102.41,128.88,102.45,128.68,102.55,128.62,102.64,128.57,102.71,128.57,102.71,128.70,102.70,128.82,102.69,128.97,102.66,128.93,102.65,128.90,102.66,128.78,102.67,128.70,102.72,128.65,102.75,128.72,102.76,128.78,102.76,128.88,102.76,128.95,102.71,128.97,102.66,128.90,102.66,128.78,102.70,128.65,102.76,128.62,102.79,128.68,102.81,128.97,102.78,129.25,102.75,129.50,102.74,129.55,102.75,129.50,102.78,129.43,102.80,129.38,102.81,129.32,102.80,129.30,102.76,129.43,102.70,129.60,102.65,129.60
RZ_3522292_11455,null,null,51,0,0,102.71,129.45,102.81,129.28,102.80,129.22,102.70,129.35,102.60,129.50,102.60,129.65,102.60,129.65,102.60,129.68,102.64,129.68,102.69,129.75,102.72,129.85,102.72,129.95,102.72,129.88,102.74,129.62,102.71,129.38,102.67,129.47,102.62,129.72,102.60,130.05,102.60,130.12,102.60,130.05,102.74,129.45,102.88,128.88,102.97,128.82,102.94,129.18,102.92,129.25,102.95,128.95,102.89,128.72,102.81,128.70,102.75,128.70,102.78,128.75,102.79,129.00,102.83,129.22,102.95,129.25,103.08,129.15,103.14,129.22,103.08,129.35,102.97,129.47,102.88,129.45,102.80,129.43,102.75,129.47,102.75,129.50,102.83,129.30,103.03,129.03,103.24,128.72,103.34,128.68,103.22,128.60,103.11,128.95,103.00,129.30,102.79,129.65,102.19,129.68,101.49,129.72
RZ_3522292_11456,null,null,49,0,0,101.00,129.78,100.44,129.97,99.71,130.12,98.75,130.28,98.11,130.15,97.33,130.03,96.75,130.05,95.80,130.45,95.15,130.70,94.20,130.78,93.39,131.10,92.61,131.57,91.72,132.15,91.16,132.22,90.40,132.32,89.88,132.35,89.17,132.15,88.60,131.93,87.84,131.60,87.20,131.47,86.39,131.32,85.74,131.28,85.00,130.93,84.29,130.55,83.62,130.03,83.10,129.85,82.60,129.82,82.28,129.97,81.79,130.07,81.54,129.97,81.34,129.85,81.30,129.82,81.24,129.90,81.17,129.95,81.16,129.97,81.16,130.07,81.16,130.47,81.14,130.88,81.11,131.05,81.09,130.85,81.08,130.60,81.08,130.45,81.08,130.20,81.08,129.97,81.04,129.70,81.00,129.68,80.97,129.68,80.99,130.00,81.00,130.22
RZ_3522292_11457,null,null,50,0,0,81.05,130.35,81.08,130.18,81.12,130.07,81.14,130.05,81.14,129.85,81.10,129.65,81.08,129.50,81.08,129.57,81.08,129.62,81.06,129.65,81.04,129.65,81.01,129.80,81.04,129.90,81.11,130.00,81.20,129.90,81.24,129.85,81.24,129.88,81.25,129.93,81.26,129.93,81.30,129.88,81.31,129.80,81.29,129.78,81.24,130.00,81.17,130.22,81.15,130.55,81.19,130.62,81.24,130.55,81.36,130.43,81.46,130.20,81.53,130.12,81.51,130.05,81.47,130.05,81.45,130.15,81.42,130.22,81.51,130.30,81.60,130.53,81.66,130.75,81.62,130.90,81.60,130.78,81.56,130.80,81.53,131.05,81.49,131.32,81.47,131.30,81.49,131.12,81.51,131.00,81.53,131.03,81.56,130.88,81.58,130.68,81.59,130.72,81.59,130.95
RZ_3522292_11458,null,null,50,0,0,81.64,131.18,81.69,131.15,81.78,131.38,81.80,131.47,81.80,131.62,81.79,131.55,81.79,131.53,81.81,131.45,81.83,131.43,81.85,131.40,81.88,131.35,81.91,131.28,81.92,131.20,81.94,131.07,81.94,130.93,81.94,130.70,81.95,130.62,81.97,130.57,81.97,130.90,81.96,131.25,81.94,131.57,81.94,131.55,81.94,131.53,81.94,131.50,81.95,131.45,81.99,131.47,82.03,131.50,82.01,131.53,81.96,131.57,81.90,131.65,81.81,131.68,81.78,131.62,81.81,131.60,81.90,131.62,81.96,131.68,81.91,131.72,81.86,131.62,81.86,131.50,81.86,131.43,81.97,131.50,82.06,131.72,82.06,131.82,81.97,131.90,81.97,131.80,82.06,131.78,82.14,131.65,82.11,131.53,82.10,131.47,82.09,131.53,82.08,131.55
RZ_3522292_11459,null,null,50,0,4,82.05,131.50,82.01,131.62,81.97,131.80,81.96,131.95,81.96,131.95,81.97,132.07,81.99,132.18,81.99,132.28,81.99,132.25,81.99,132.22,81.99,132.20,82.03,131.95,82.06,131.70,82.10,131.45,82.09,131.45,82.06,131.68,82.05,131.90,82.05,132.15,82.11,132.22,82.15,132.20,82.20,132.18,82.21,132.12,82.20,132.05,82.17,131.95,82.15,132.07,82.19,132.30,82.22,132.57,82.25,132.60,82.24,132.65,82.22,132.72,82.24,132.80,82.29,132.57,82.33,132.30,82.25,132.28,82.16,132.57,82.06,132.88,82.08,132.88,82.08,132.72,82.08,132.65,82.05,132.65,82.01,132.62,81.99,132.53,81.97,132.43,81.97,132.45,82.00,132.53,82.04,132.57,82.09,132.65,82.14,132.30,82.19,131.90,82.21,131.57
RZ_3522292_11460,null,null,50,0,4,82.24,131.70,82.25,131.82,82.22,132.40,82.16,132.90,82.11,133.38,82.11,133.25,82.15,132.75,82.17,132.30,82.17,132.32,82.16,132.78,82.15,133.22,82.20,132.90,82.24,132.65,82.26,132.45,82.24,132.57,82.22,132.80,82.21,132.97,82.21,133.28,82.16,133.40,82.12,133.18,82.19,132.82,82.29,132.57,82.36,132.70,82.33,132.82,82.29,132.82,82.26,132.80,82.28,132.78,82.28,132.68,82.26,132.53,82.25,132.38,82.26,132.30,82.29,132.28,82.30,132.25,82.30,132.30,82.28,132.45,82.26,132.60,82.24,132.82,82.20,133.00,82.16,133.18,82.15,133.22,82.16,133.12,82.19,133.07,82.20,133.03,82.20,133.12,82.17,133.15,82.15,133.10,82.12,133.05,82.12,132.88,82.12,132.78,82.12,132.75
RZ_3522292_11461,null,null,51,0,4,82.11,132.88,82.09,133.05,82.19,133.20,82.30,133.30,82.39,133.30,82.30,133.28,82.21,133.22,82.11,133.43,82.09,133.65,82.12,133.93,82.21,133.93,82.31,133.90,82.33,133.80,82.34,133.38,82.36,133.00,82.38,132.72,82.39,132.75,82.40,132.78,82.35,133.05,82.30,133.32,82.26,133.53,82.30,133.38,82.33,133.18,82.33,132.93,82.29,132.72,82.24,133.03,82.25,133.43,82.29,133.68,82.35,133.45,82.33,133.20,82.30,133.10,82.25,133.05,82.24,133.10,82.24,133.20,82.29,133.32,82.35,133.15,82.40,132.95,82.41,132.72,82.41,132.60,82.42,132.45,82.44,132.38,82.44,132.47,82.42,132.68,82.39,132.88,82.36,133.00,82.34,133.12,82.34,133.22,82.34,133.18,82.35,133.03,82.34,132.70,82.30,132.45
RZ_3522292_11462,null,null,49,0,4,82.25,131.57,82.22,130.97,82.21,130.43,82.20,130.35,82.21,129.35,82.17,128.32,82.16,127.17,82.05,126.40,81.97,125.53,81.90,124.62,81.90,124.20,81.91,123.33,81.81,122.42,81.71,121.17,81.51,120.47,81.42,120.12,81.33,119.70,81.31,119.03,81.31,117.95,81.30,117.33,81.33,116.40,81.35,115.38,81.44,114.03,81.50,113.22,81.50,112.55,81.45,112.05,81.40,111.12,81.41,110.10,81.44,108.97,81.38,107.95,81.21,107.42,81.08,107.10,81.03,106.70,80.95,105.65,80.76,104.60,80.56,103.90,80.46,103.78,80.42,103.60,80.38,103.22,80.39,102.90,80.45,102.65,80.47,102.50,80.46,101.97,80.45,101.45,80.46,101.08,80.47,101.08,80.49,101.05,80.50,101.08,80.58,100.85
RZ_3522292_11463,null,null,50,0,4,80.64,100.58,80.58,100.20,80.45,100.05,80.34,99.90,80.40,99.65,80.46,99.40,80.50,99.28,80.47,99.42,80.45,99.60,80.46,99.62,80.46,99.65,80.47,99.65,80.46,99.58,80.45,99.53,80.44,99.45,80.44,99.45,80.55,99.45,80.66,99.47,80.75,99.50,80.71,99.53,80.58,99.67,80.46,99.85,80.35,100.12,80.35,100.25,80.39,100.33,80.50,100.28,80.61,100.22,80.66,100.10,80.64,99.95,80.60,99.83,80.61,99.83,80.62,99.85,80.65,99.90,80.67,100.05,80.64,100.25,80.58,100.38,80.56,100.40,80.62,100.33,80.64,100.35,80.60,100.35,80.56,100.38,80.55,100.55,80.55,100.75,80.55,100.97,80.54,101.03,80.54,101.08,80.51,101.17,80.49,101.30,80.55,101.42,80.64,101.42
RZ_3522292_11464,null,null,50,0,4,80.72,101.42,80.71,101.55,80.65,101.75,80.60,101.75,80.55,101.58,80.55,101.38,80.55,101.40,80.55,101.42,80.55,101.55,80.56,101.72,80.62,101.97,80.66,102.10,80.74,101.97,80.78,101.83,80.85,101.65,80.88,101.65,80.90,101.70,80.90,101.83,80.85,101.95,80.80,102.05,80.74,102.15,80.74,102.28,80.70,102.42,80.67,102.55,80.66,102.70,80.69,102.88,80.69,103.05,80.78,103.12,80.88,103.10,80.95,103.12,80.92,103.10,80.91,103.10,80.89,103.12,80.86,103.17,80.84,103.20,80.80,103.30,80.79,103.47,80.80,103.55,80.89,103.55,80.99,103.45,80.96,103.42,80.85,103.42,80.76,103.47,80.76,103.55,80.78,103.40,80.79,103.28,80.85,103.17,80.90,103.50,80.90,103.75,80.84,103.90
RZ_3522292_11465,null,null,50,0,4,80.76,103.80,80.72,103.67,80.66,103.65,80.62,103.78,80.64,103.92,80.70,104.03,80.78,104.05,80.79,104.05,80.80,104.10,80.80,104.03,80.81,103.97,80.84,103.90,80.86,104.08,80.90,104.25,80.91,104.25,80.89,104.08,80.85,103.88,80.81,104.12,80.80,104.38,80.88,104.58,80.95,104.50,81.03,104.25,81.03,104.00,81.00,103.75,80.99,103.88,80.99,104.05,80.99,104.22,81.05,104.22,81.11,104.35,81.17,104.50,81.06,104.65,80.91,104.67,80.75,104.70,80.83,104.72,80.90,104.75,81.00,104.78,81.01,104.78,80.97,104.62,80.94,104.50,80.90,104.38,80.90,104.35,80.89,104.42,80.88,104.65,80.86,104.90,80.84,104.85,80.81,104.67,80.78,104.50,80.76,104.70,80.74,104.92,80.72,105.08
RZ_3522292_11466,null,null,50,0,4,80.71,104.95,80.71,104.83,80.79,104.83,80.86,104.92,80.95,105.00,80.96,105.05,80.97,105.05,80.97,105.08,80.99,104.97,80.97,104.90,80.94,104.92,80.85,105.05,80.79,105.12,80.75,105.10,80.74,105.35,80.72,105.67,80.70,106.00,80.69,106.03,80.69,106.03,80.69,106.03,80.70,106.00,80.70,106.08,80.71,106.15,80.74,106.17,80.76,106.12,80.81,106.05,80.85,106.08,80.90,106.10,80.95,106.12,80.97,106.12,80.97,106.08,80.97,106.00,80.99,105.95,80.97,105.92,80.96,105.92,80.91,105.92,80.89,105.97,80.89,106.05,80.90,106.10,80.92,106.10,80.92,106.15,80.92,106.30,80.91,106.35,80.91,106.40,80.91,106.33,80.94,106.38,80.96,106.40,80.97,106.62,80.97,106.83,80.96,106.97
RZ_3522292_11467,null,null,50,0,4,80.95,106.83,80.90,106.83,80.85,106.92,80.80,107.08,80.80,107.03,80.83,106.85,80.85,106.53,80.86,106.30,80.88,106.45,80.88,106.75,80.91,106.97,80.95,106.85,80.97,106.75,80.94,106.72,80.90,106.72,80.85,106.72,80.81,106.75,80.83,106.85,80.89,106.95,80.94,107.08,80.94,107.10,80.94,106.95,80.94,106.75,80.95,106.62,80.96,106.75,80.96,107.05,80.92,107.30,80.88,107.50,80.84,107.53,80.84,107.67,80.83,107.78,80.88,107.92,80.91,107.97,80.96,107.85,80.96,107.55,80.94,107.25,80.91,107.05,80.91,106.95,80.94,106.88,80.91,106.95,80.89,107.03,80.85,107.10,80.84,107.20,80.83,107.42,80.81,107.65,80.85,107.65,80.86,107.53,80.89,107.40,80.89,107.42,80.94,107.47
RZ_3522292_11468,null,null,50,0,4,81.00,107.55,81.06,107.58,81.03,107.62,80.97,107.65,80.94,107.78,81.01,107.90,81.09,107.75,81.17,107.47,81.17,107.53,81.15,107.85,81.12,108.17,81.09,108.00,81.08,107.80,81.05,107.75,81.05,107.90,81.05,107.97,81.08,107.97,81.09,108.00,81.04,108.12,80.97,108.17,80.92,108.15,80.92,108.20,80.97,108.30,81.03,108.42,81.03,108.42,80.94,108.40,80.86,108.35,80.88,108.10,80.96,107.80,81.06,107.50,81.12,107.50,81.12,107.53,81.12,107.55,81.12,107.75,81.12,107.95,81.11,108.25,81.09,108.45,81.05,108.65,81.05,108.67,81.09,108.60,81.00,108.53,80.89,108.38,80.88,108.22,80.99,108.10,81.09,108.33,81.08,108.53,81.06,108.62,81.08,108.40,81.10,108.15,81.15,108.17
RZ_3522292_11469,null,null,50,0,4,81.17,108.47,81.19,108.78,81.19,108.90,81.19,108.88,81.17,108.85,81.21,108.85,81.24,108.90,81.28,108.78,81.25,108.62,81.20,108.40,81.06,108.28,80.95,108.20,80.95,108.17,81.04,108.20,81.14,108.22,81.15,108.12,81.16,108.03,81.15,108.05,81.12,108.60,81.09,109.15,81.10,109.53,81.12,109.40,81.16,109.20,81.11,109.05,81.05,108.92,80.95,108.80,80.90,108.78,80.95,108.80,81.05,108.88,81.12,108.88,81.11,108.88,81.14,108.88,81.19,108.72,81.25,108.58,81.25,108.78,81.19,109.12,81.10,109.38,81.03,109.28,81.05,109.20,81.08,109.20,81.14,109.17,81.17,109.15,81.25,109.17,81.28,109.20,81.28,109.22,81.20,109.30,81.15,109.40,81.12,109.62,81.12,109.72,81.17,109.60
RZ_3522292_11470,null,null,50,0,4,81.24,109.40,81.21,109.17,81.14,109.22,81.08,109.28,81.10,109.28,81.16,109.20,81.22,109.15,81.22,109.35,81.16,109.53,81.10,109.62,81.04,109.45,81.00,109.35,80.99,109.40,81.01,109.42,81.06,109.42,81.11,109.30,81.14,109.25,81.12,109.28,81.06,109.35,81.01,109.45,80.92,109.45,80.88,109.47,80.91,109.50,81.00,109.42,81.14,109.33,81.19,109.42,81.17,109.65,81.10,109.88,81.11,109.88,81.19,109.90,81.26,109.97,81.26,110.08,81.25,110.33,81.22,110.50,81.17,110.45,81.16,109.97,81.15,109.50,81.16,109.50,81.17,109.75,81.19,109.88,81.19,109.75,81.16,109.65,81.12,109.67,81.08,109.62,81.06,109.58,81.05,109.53,81.06,109.58,81.06,109.75,81.08,109.88,81.08,109.97
RZ_3522292_11471,null,null,50,0,4,81.11,109.95,81.14,109.92,81.16,109.90,81.12,109.80,81.10,109.72,81.05,109.67,81.03,109.75,81.01,109.83,81.03,109.88,81.03,109.95,81.01,110.12,81.01,110.30,81.04,110.42,81.08,110.30,81.12,110.22,81.15,110.12,81.16,110.15,81.16,110.08,81.15,109.97,81.19,110.35,81.21,110.83,81.21,111.22,81.17,111.10,81.14,110.90,81.14,110.65,81.15,110.47,81.17,110.28,81.12,110.22,81.06,110.40,80.96,110.67,80.92,110.95,80.94,110.65,80.99,110.33,81.03,110.17,81.03,110.30,81.08,110.45,81.08,110.53,81.06,110.72,81.01,110.95,81.01,111.08,81.00,111.35,81.04,111.60,81.09,111.53,81.14,111.28,81.15,111.05,81.15,111.12,81.15,111.22,81.14,111.28,81.14,111.30,81.12,111.35
RZ_3522292_11472,null,null,51,0,4,81.11,111.42,81.09,111.45,81.10,111.28,81.14,111.10,81.15,111.30,81.12,111.65,81.11,111.85,81.00,111.67,80.90,111.45,80.81,111.40,80.84,111.38,80.88,111.35,80.89,111.33,80.85,111.25,80.83,111.20,80.88,111.10,80.96,111.08,81.08,111.15,81.09,111.50,81.14,111.83,81.17,112.05,81.12,111.85,81.06,111.67,81.00,111.50,80.97,111.60,80.95,111.67,81.00,111.75,81.10,111.58,81.17,111.40,81.20,111.35,81.21,111.55,81.17,111.67,81.12,111.72,81.08,111.80,81.06,111.97,81.08,112.12,81.09,112.08,81.12,112.00,81.12,112.22,81.11,112.47,81.05,112.67,81.01,112.62,80.97,112.55,80.96,112.55,80.94,112.50,80.94,112.35,80.96,112.22,80.99,112.17,81.00,112.25,81.01,112.33,81.01,112.38
RZ_3522292_11473,null,null,49,0,4,81.01,112.38,81.03,112.40,81.05,112.42,81.06,112.42,81.06,112.40,81.06,112.33,81.06,112.28,81.03,112.42,80.97,112.72,80.92,113.03,80.96,113.15,81.01,113.15,81.06,113.15,81.06,113.12,81.04,113.08,81.00,113.05,81.01,113.03,81.05,112.97,81.10,112.95,81.11,112.92,81.11,112.97,81.10,113.05,81.09,113.08,81.09,112.83,81.03,112.78,80.96,112.70,81.01,112.75,81.12,112.62,81.21,112.83,81.20,113.08,81.17,113.42,81.15,113.50,81.14,113.47,81.12,113.38,81.17,113.30,81.20,113.33,81.21,113.35,81.20,113.38,81.20,113.38,81.16,113.30,81.09,113.25,81.01,113.33,81.04,113.40,81.10,113.47,81.16,113.65,81.11,113.88,81.08,114.03,81.01,113.92,81.00,113.83
RZ_3522292_11474,null,null,50,0,4,81.06,113.78,81.15,113.67,81.22,113.60,81.19,113.53,81.15,113.50,81.12,113.50,81.12,113.58,81.14,113.62,81.08,113.53,81.01,113.42,81.01,113.42,81.08,113.53,81.12,113.65,81.11,113.70,81.11,113.75,81.15,113.80,81.19,113.85,81.15,113.67,81.09,113.47,81.06,113.30,81.11,113.38,81.16,113.62,81.17,113.83,81.19,113.97,81.14,113.90,81.09,113.95,81.04,114.03,81.05,114.17,81.06,114.22,81.06,114.28,81.06,114.22,81.06,114.12,81.04,113.95,81.01,113.88,81.11,113.72,81.22,113.67,81.34,113.58,81.35,113.53,81.36,113.58,81.35,113.75,81.35,113.92,81.36,113.85,81.33,113.67,81.29,113.50,81.24,113.50,81.22,113.55,81.19,113.62,81.11,113.90,81.04,114.12,80.99,114.38
RZ_3522292_11475,null,null,51,0,4,80.99,114.42,81.15,114.47,81.30,114.35,81.44,114.25,81.41,114.17,81.33,114.17,81.19,114.15,81.08,114.15,81.01,114.12,81.10,114.05,81.20,114.00,81.29,114.20,81.28,114.42,81.26,114.67,81.26,114.58,81.28,114.47,81.29,114.38,81.28,114.38,81.25,114.38,81.24,114.38,81.20,114.38,81.17,114.40,81.19,114.45,81.20,114.42,81.24,114.33,81.24,114.20,81.31,114.05,81.39,113.97,81.33,114.03,81.20,114.15,81.15,114.30,81.25,114.33,81.34,114.35,81.34,114.35,81.29,114.35,81.25,114.35,81.20,114.45,81.21,114.58,81.21,114.53,81.25,114.40,81.30,114.35,81.33,114.47,81.31,114.58,81.30,114.58,81.29,114.62,81.28,114.67,81.29,114.70,81.30,114.75,81.34,114.80,81.36,114.85,81.29,114.85
RZ_3522292_11476,null,null,50,0,4,81.21,114.75,81.21,114.70,81.30,114.90,81.35,115.12,81.31,115.40,81.30,115.45,81.30,115.40,81.33,114.97,81.33,114.58,81.31,114.55,81.26,115.08,81.21,115.50,81.17,115.60,81.16,115.58,81.16,115.62,81.17,115.65,81.20,115.62,81.24,115.60,81.30,115.78,81.33,115.97,81.36,115.95,81.36,115.75,81.38,115.55,81.38,115.50,81.38,115.45,81.34,115.47,81.31,115.62,81.35,115.78,81.41,115.83,81.41,115.80,81.38,115.78,81.34,115.65,81.35,115.50,81.33,115.35,81.31,115.28,81.31,115.47,81.38,115.67,81.42,115.70,81.47,115.55,81.42,115.47,81.38,115.58,81.38,115.65,81.41,115.75,81.46,115.80,81.45,115.85,81.42,115.85,81.40,115.90,81.38,115.92,81.35,115.95,81.33,115.95
RZ_3522292_11477,null,null,50,0,4,81.31,115.95,81.38,115.85,81.45,115.75,81.47,115.70,81.45,115.75,81.44,115.78,81.46,115.88,81.45,115.97,81.44,116.10,81.41,116.03,81.39,115.97,81.40,115.88,81.42,115.88,81.47,115.88,81.54,115.88,81.66,115.70,81.83,115.58,81.95,115.45,82.03,115.00,82.10,114.40,82.19,113.70,82.26,113.00,82.29,112.22,82.34,111.53,82.36,111.03,82.38,110.58,82.36,109.95,82.36,109.38,82.36,108.95,82.49,108.72,82.64,108.53,82.83,108.10,82.89,107.38,82.94,106.85,82.94,106.50,82.91,106.42,82.89,105.92,82.89,105.17,82.81,104.30,82.74,103.65,82.72,103.00,82.79,102.50,82.83,102.22,82.80,102.22,82.65,101.83,82.51,101.40,82.40,100.83,82.34,100.72,82.28,100.65,82.35,100.62
RZ_3522292_11478,null,null,50,0,4,82.47,100.50,82.60,100.38,82.58,100.33,82.56,100.28,82.58,100.17,82.58,100.10,82.56,100.05,82.58,100.03,82.59,100.05,82.61,100.05,82.62,100.08,82.56,99.85,82.53,99.58,82.49,99.30,82.49,99.40,82.49,99.45,82.53,99.50,82.56,99.47,82.60,99.53,82.61,99.58,82.59,99.45,82.55,99.33,82.51,99.20,82.50,99.12,82.53,99.03,82.58,98.97,82.61,99.08,82.61,99.40,82.62,99.65,82.64,99.85,82.65,99.90,82.65,99.95,82.61,100.05,82.56,100.10,82.49,100.12,82.46,100.12,82.50,100.30,82.58,100.38,82.62,100.47,82.61,100.60,82.60,100.78,82.58,100.92,82.51,100.85,82.46,100.75,82.44,100.70,82.50,100.70,82.55,100.72,82.61,100.85,82.64,100.95,82.60,101.05
RZ_3522292_11479,null,null,50,0,4,82.55,101.05,82.51,101.05,82.55,101.03,82.59,100.90,82.55,100.78,82.51,100.65,82.53,101.00,82.58,101.35,82.60,101.65,82.54,101.58,82.49,101.45,82.56,101.35,82.66,101.28,82.74,101.17,82.72,101.12,82.71,101.10,82.66,101.15,82.59,101.33,82.53,101.55,82.50,101.80,82.47,101.90,82.53,101.80,82.60,101.65,82.61,101.33,82.55,101.15,82.50,101.22,82.49,101.58,82.46,101.92,82.45,102.10,82.47,102.22,82.49,102.33,82.49,102.42,82.47,102.47,82.46,102.45,82.53,102.38,82.59,102.35,82.64,102.45,82.62,102.40,82.60,102.38,82.62,102.35,82.66,102.40,82.60,102.42,82.51,102.50,82.50,102.55,82.53,102.62,82.56,102.60,82.54,102.55,82.60,102.53,82.65,102.50,82.69,102.50
RZ_3522292_11480,null,null,50,0,4,82.67,102.53,82.66,102.53,82.62,102.53,82.58,102.75,82.51,102.97,82.50,103.22,82.49,103.28,82.54,103.33,82.58,103.33,82.60,103.25,82.60,103.20,82.58,103.10,82.54,103.00,82.49,103.00,82.47,103.03,82.44,103.20,82.40,103.33,82.35,103.45,82.34,103.40,82.39,103.35,82.45,103.30,82.54,103.25,82.59,103.25,82.64,103.22,82.65,103.20,82.62,103.17,82.62,103.22,82.62,103.25,82.62,103.28,82.58,103.30,82.54,103.35,82.54,103.40,82.58,103.38,82.62,103.33,82.64,103.30,82.64,103.28,82.64,103.28,82.61,103.25,82.60,103.22,82.58,103.17,82.55,103.12,82.54,103.05,82.53,103.00,82.53,103.00,82.54,103.05,82.58,103.05,82.59,103.03,82.59,103.00,82.61,103.22,82.67,103.45
RZ_3522292_11481,null,null,50,0,4,82.72,103.70,82.75,103.72,82.78,103.75,82.80,103.78,82.78,103.78,82.69,103.78,82.61,103.78,82.54,103.85,82.56,103.95,82.56,103.90,82.59,103.75,82.58,103.80,82.59,104.00,82.59,104.15,82.59,104.10,82.61,104.05,82.62,104.05,82.67,104.00,82.71,103.90,82.71,103.80,82.70,103.80,82.64,103.85,82.60,104.30,82.58,104.72,82.58,104.92,82.62,104.75,82.64,104.58,82.65,104.58,82.62,104.58,82.62,104.58,82.61,104.58,82.61,104.58,82.62,104.40,82.66,104.30,82.70,104.20,82.69,104.25,82.64,104.53,82.60,104.78,82.62,105.17,82.71,105.28,82.79,105.22,82.86,104.90,82.86,104.58,82.80,104.35,82.72,104.33,82.62,104.28,82.59,104.28,82.58,104.25,82.60,104.25,82.67,104.22
RZ_3522292_11482,null,null,50,0,4,82.74,104.20,82.79,104.20,82.79,104.25,82.84,103.58,82.90,102.90,82.96,102.17,83.00,102.15,83.04,101.92,83.06,101.70,82.95,101.47,82.81,101.45,82.80,101.38,82.91,101.28,82.89,101.30,82.75,101.50,82.50,101.70,82.34,102.17,82.15,102.53,82.08,102.88,82.05,102.85,82.05,103.30,82.08,105.03,82.34,107.42,82.64,110.90,82.92,115.33,83.08,120.78,83.12,126.35,83.08,131.88,82.83,137.95,82.53,144.40,82.15,151.53,81.49,157.62,80.76,164.45,80.08,169.75,79.64,175.25,78.50,182.00,77.25,189.53,75.96,197.95,75.96,204.55,76.84,210.07,78.09,214.53,78.97,216.85,79.19,218.07,79.19,218.07
RZ_3522292_11483,null,null,51,0,4,74.42,212.07,74.42,212.07,75.12,210.57,76.61,207.80,78.29,204.00
RZ_3522292_11484,null,null,49,0,4,79.50,201.03,80.06,198.03,80.42,196.05,81.25,189.72,81.91,184.65,83.04,178.47,83.56,176.95,84.16,174.47,84.34,171.95,84.26,168.65,84.15,165.60,83.84,162.25,83.78,160.05,83.76,156.85,83.71,154.05,83.72,150.05,83.76,147.10,83.94,144.90,84.12,142.18,84.21,139.57,84.12,136.62,83.95,135.20,83.41,133.43,82.97,131.60,82.59,129.53,82.41,127.50,82.33,126.15,82.28,123.88,82.24,122.10,82.03,119.83,81.78,118.30,81.66,116.92,81.74,115.05,81.76,113.60,81.76,112.28,81.72,111.42,81.69,110.78,81.64,109.45,81.60,108.65,81.58,107.72,81.58,107.45,81.54,106.95,81.49,106.58,81.44,106.35,81.50,106.28,81.62,106.12,81.75,105.95,81.71,105.83,81.64,105.80
RZ_3522292_11485,null,null,50,0,4,81.64,105.88,81.71,106.05,81.80,106.33,81.81,106.55,81.88,106.60,81.94,106.55,81.99,106.55,82.00,106.60,82.01,106.67,82.03,106.70,82.04,106.80,82.06,107.03,82.15,107.25,82.24,107.22,82.29,107.10,82.36,107.08,82.44,107.30,82.47,107.53,82.44,107.60,82.42,107.58,82.45,107.47,82.54,107.50,82.61,107.53,82.70,107.60,82.70,107.58,82.79,107.65,82.86,108.12,82.92,108.55,82.91,108.42,82.90,107.85,82.91,107.30,82.91,107.35,82.78,107.42,82.64,107.47,82.53,107.45,82.55,107.62,82.56,107.83,82.49,108.03,82.44,108.03,82.45,108.00,82.53,108.03,82.56,108.05,82.53,108.28,82.53,108.45,82.56,108.65,82.59,108.65,82.60,108.62,82.61,108.60,82.59,108.55,82.49,108.80
RZ_3522292_11486,null,null,51,0,4,82.40,109.05,82.33,109.28,82.31,109.28,82.29,109.50,82.24,109.70,82.20,109.90,82.17,109.92,82.19,109.88,82.22,109.78,82.24,109.65,82.25,109.65,82.21,109.65,82.17,109.65,82.17,109.55,82.21,109.45,82.25,109.67,82.25,110.12,82.22,110.58,82.28,110.50,82.35,110.28,82.46,110.08,82.51,110.12,82.41,110.17,82.28,110.17,82.21,110.40,82.36,110.97,82.51,111.55,82.49,111.55,82.40,111.20,82.33,110.85,82.34,110.83,82.35,110.80,82.36,110.80,82.38,110.55,82.39,110.33,82.42,110.10,82.45,110.17,82.46,110.40,82.46,110.62,82.45,110.97,82.42,111.30,82.39,111.62,82.44,111.35,82.50,110.92,82.56,110.55,82.55,110.90,82.54,111.25,82.51,111.55,82.61,111.58,82.71,111.78,82.81,111.97
RZ_3522292_11487,null,null,50,0,4,82.81,111.62,82.84,111.12,82.79,110.95,82.70,111.58,82.60,112.17,82.69,112.42,82.78,112.40,82.84,112.30,82.81,112.22,82.86,112.12,82.94,112.12,82.96,112.25,82.86,112.33,82.76,112.38,82.78,112.40,82.84,112.47,82.90,112.55,82.84,112.55,82.79,112.45,82.76,112.28,82.81,112.08,82.81,111.92,82.81,112.30,82.84,112.70,82.86,112.88,82.83,112.70,82.76,112.53,82.72,112.58,82.78,112.85,82.81,113.10,82.85,113.10,82.95,112.83,83.04,112.65,83.10,112.70,83.04,112.75,83.00,112.70,82.97,112.72,83.00,112.80,83.01,112.88,83.01,112.67,83.01,112.45,83.03,112.25,83.03,112.35,83.03,112.53,82.96,112.67,82.91,112.90,82.91,113.05,82.95,112.88,83.04,112.58,83.10,112.62
RZ_3522292_11488,null,null,50,0,4,83.16,112.97,83.19,113.33,83.19,113.33,83.08,113.28,82.97,113.22,82.86,113.17,82.74,113.30,82.33,113.50,81.89,113.75,81.25,114.03,80.65,114.40,79.88,115.28,79.05,116.70,78.11,117.95,77.17,119.35,76.22,121.20,75.39,123.15,74.28,124.42,73.33,125.30,72.31,126.58,71.65,127.88,70.92,128.35,70.41,128.95,69.96,129.55,69.80,130.18,69.67,130.18,69.61,130.18,69.58,130.28,69.56,130.40,69.59,130.32,69.61,130.15,69.61,130.00,69.61,130.03,69.80,130.47,70.04,130.88,70.24,131.28,70.25,131.32,70.25,131.35,70.26,131.47,70.28,131.68,70.25,131.90,70.31,131.95,70.38,131.93,70.45,131.95,70.46,132.05,70.44,132.15,70.36,132.20,70.28,132.25,70.25,132.32,70.26,132.43
RZ_3522292_11489,null,null,51,0,4,70.28,132.47,70.28,132.47,70.33,132.43,70.36,132.28,70.40,132.20,70.40,132.25,70.39,132.40,70.36,132.53,70.34,132.62,70.33,132.70,70.33,132.80,70.34,132.80,70.36,132.85,70.39,132.90,70.39,132.97,70.38,133.07,70.39,133.18,70.40,133.30,70.41,133.43,70.40,133.53,70.36,133.60,70.34,133.65,70.35,133.35,70.39,133.05,70.40,132.75,70.40,132.78,70.42,132.80,70.44,132.82,70.42,132.82,70.53,132.80,70.65,132.78,70.78,132.85,70.79,132.88,70.78,132.93,70.78,132.80,70.78,132.75,70.75,133.10,70.76,133.47,70.76,133.85,70.78,133.82,70.78,133.70,70.79,133.62,70.84,133.53,70.88,133.47,70.89,133.43,70.88,133.40,70.85,133.53,70.83,133.70,70.80,133.85,70.85,133.85,70.92,133.82
RZ_3522292_11490,null,null,50,0,4,71.00,133.95,71.06,134.07,71.10,134.20,71.05,134.20,70.96,134.22,70.96,134.25,71.06,134.00,71.16,133.72,71.17,133.70,71.16,133.97,71.14,134.22,71.11,134.25,71.10,134.15,71.10,134.10,71.19,134.05,71.21,134.05,71.24,133.97,71.19,133.85,71.24,133.80,71.28,133.75,71.30,133.70,71.29,133.65,71.21,133.62,71.15,133.65,71.16,133.65,71.19,133.82,71.21,133.88,71.26,133.97,71.35,133.93,71.49,133.72,71.51,133.50,71.59,133.25,71.59,133.78,71.56,134.30,71.50,134.62,71.46,134.45,71.46,134.25,71.46,134.07,71.45,133.88,71.42,133.68,71.41,133.68,71.41,134.05,71.42,134.43,71.44,134.70,71.51,134.55,71.61,134.32,71.72,133.93,71.76,133.57,71.78,133.25,71.78,133.18
RZ_3522292_11491,null,null,50,0,4,71.78,133.20,71.76,133.47,71.75,133.72,71.72,133.80,71.71,133.70,71.72,133.60,71.74,133.85,71.76,134.15,71.79,134.45,71.83,134.50,71.88,134.57,71.90,134.62,71.90,134.30,71.88,133.93,71.84,133.55,71.83,133.57,71.80,133.53,71.79,133.45,71.76,133.75,71.76,134.12,71.90,134.50,72.05,134.45,72.17,134.50,72.15,134.68,72.12,134.90,72.11,135.10,72.15,135.18,72.20,134.72,72.24,134.18,72.22,133.88,72.20,134.25,72.24,134.65,72.26,134.85,72.29,134.90,72.31,134.95,72.34,134.72,72.40,134.45,72.47,134.35,72.54,134.50,72.51,134.50,72.45,134.35,72.40,134.25,72.40,134.30,72.39,134.50,72.42,134.68,72.46,134.82,72.54,134.85,72.61,134.85,72.67,134.82,72.74,134.80
RZ_3522292_11492,null,null,50,0,4,72.78,134.78,72.72,134.75,72.64,134.68,72.53,134.60,72.51,134.55,72.49,134.53,72.50,134.60,72.50,134.80,72.51,135.00,72.54,135.07,72.59,135.03,72.64,135.00,72.67,134.97,72.69,134.93,72.69,134.88,72.66,134.85,72.66,135.03,72.67,135.20,72.75,135.30,72.84,135.20,72.92,135.22,72.96,135.30,72.97,135.43,72.95,135.40,72.90,135.45,72.91,135.47,72.97,135.55,72.97,135.55,72.91,135.53,72.84,135.47,72.84,135.45,72.84,135.72,72.84,135.97,72.92,136.20,73.01,136.20,73.01,136.20,72.96,135.95,72.96,135.72,73.09,135.47,73.20,135.47,73.21,135.43,73.17,135.32,73.14,135.18,73.14,135.05,73.15,134.97,73.15,134.95,73.14,135.05,73.24,135.15,73.34,135.20,73.45,135.30
RZ_3522292_11493,null,null,50,0,4,73.47,135.40,73.50,135.47,73.53,135.30,73.58,134.93,73.62,134.57,73.65,134.55,73.64,134.78,73.58,135.00,73.54,135.00,73.54,134.88,73.53,134.82,73.47,134.80,73.42,135.00,73.38,135.20,73.46,135.35,73.56,135.28,73.69,135.20,73.72,135.12,73.74,135.18,73.75,135.20,73.76,135.30,73.76,135.43,73.76,135.53,73.74,135.57,73.70,135.65,73.66,135.72,73.66,135.65,73.71,135.35,73.78,135.05,73.78,135.03,73.79,135.10,73.81,135.20,73.86,135.15,73.89,135.18,73.90,135.10,73.90,135.00,73.90,134.97,73.90,135.05,73.92,135.12,73.95,135.28,74.03,135.40,74.05,135.50,74.10,135.40,74.14,135.32,74.17,135.07,74.21,134.90,74.24,135.00,74.24,135.25,74.25,135.65,74.24,135.82
RZ_3522292_11494,null,null,50,0,4,74.11,135.80,74.01,135.60,74.00,135.40,74.10,135.38,74.20,135.47,74.20,135.57,74.21,135.57,74.22,135.40,74.19,135.22,74.14,135.25,74.11,135.38,74.19,135.50,74.28,135.47,74.35,135.47,74.40,135.45,74.46,135.43,74.46,135.70,74.45,136.00,74.41,136.20,74.38,136.12,74.36,136.03,74.38,135.90,74.42,135.60,74.49,135.35,74.54,135.20,74.56,135.18,74.59,135.12,74.54,135.05,74.47,135.05,74.39,135.18,74.35,135.43,74.33,135.68,74.33,135.70,74.36,135.65,74.39,135.70,74.44,135.82,74.50,135.90,74.60,135.85,74.62,135.75,74.65,135.68,74.64,135.57,74.62,135.55,74.62,135.47,74.61,135.43,74.60,135.47,74.58,135.72,74.60,135.97,74.64,135.97,74.71,135.70,74.76,135.40
RZ_3522292_11495,null,null,50,0,9,74.79,135.32,74.76,135.47,74.75,135.62,74.76,135.68,74.76,135.68,74.78,135.80,74.76,135.95,74.74,136.18,74.72,136.22,74.72,136.22,74.72,136.15,74.72,136.10,74.70,136.10,74.67,136.07,74.65,136.07,74.65,136.07,74.75,135.85,74.86,135.60,74.97,135.55,74.97,135.72,74.99,135.90,75.03,135.75,75.05,135.57,75.06,135.57,75.03,135.75,75.00,135.95,74.99,136.00,74.97,135.95,74.97,135.90,74.99,136.03,74.91,136.22,74.84,136.40,74.83,136.35,74.89,136.30,74.94,136.20,74.95,136.10,74.95,136.03,74.95,135.97,74.94,135.95,74.91,136.18,74.91,136.38,74.95,136.60,75.00,136.57,75.00,136.57,74.97,136.65,74.97,136.72,75.00,136.72,75.00,136.65,74.99,136.57,74.94,136.43
RZ_3522292_11496,null,null,51,0,9,74.91,136.32,74.89,136.43,74.89,136.65,74.89,136.90,74.89,136.95,74.92,137.03,74.94,137.15,74.92,137.25,74.89,137.22,74.92,137.25,75.06,137.28,75.21,137.22,75.30,137.07,75.30,137.03,75.28,137.15,75.21,137.28,75.16,137.28,75.14,137.25,75.16,137.25,75.17,137.25,75.19,137.25,75.22,137.25,75.22,137.28,75.20,137.25,75.15,137.20,75.12,137.22,75.12,137.32,75.17,137.35,75.21,137.32,75.28,137.25,75.28,137.25,75.30,137.22,75.30,137.22,75.30,137.25,75.29,137.25,75.28,137.25,75.26,137.25,75.29,137.28,75.33,137.38,75.39,137.45,75.41,137.60,75.44,137.68,75.45,137.50,75.46,137.25,75.47,137.18,75.47,137.32,75.46,137.47,75.44,137.50,75.44,137.57,75.45,137.62,75.46,137.68
RZ_3522292_11497,null,null,49,0,9,75.49,137.82,75.50,138.12,75.44,138.32,75.35,138.45,75.31,138.18,75.35,137.90,75.39,137.60,75.34,137.60,75.30,137.57,75.40,137.60,75.50,137.68,75.60,137.75,75.56,137.90,75.58,138.03,75.54,138.10,75.53,138.03,75.42,138.00,75.36,138.00,75.39,137.95,75.49,137.88,75.60,137.80,75.59,137.82,75.58,137.97,75.56,138.00,75.53,138.00,75.49,138.05,75.49,138.20,75.50,138.32,75.53,138.22,75.53,138.12,75.51,138.32,75.50,138.62,75.58,138.97,75.66,139.00,75.71,139.00,75.70,138.95,75.70,138.82,75.74,138.70,75.79,138.55,75.79,138.55,75.78,138.53,75.78,138.53,75.78,138.47,75.78,138.45,75.79,138.40,75.80,138.43,75.81,138.43,75.81,138.55,75.81,138.78
RZ_3522292_11498,null,null,51,0,9,75.81,139.20,75.83,139.50,75.85,139.65,75.88,139.60,75.89,139.55,75.88,139.55,75.86,139.55,75.85,139.55,75.85,139.55,75.84,139.62,75.89,139.72,75.92,139.97,75.96,140.15,75.97,140.00,75.95,139.68,75.91,139.43,75.86,139.57,75.86,139.75,75.83,139.82,75.78,139.90,75.71,139.95,75.70,140.03,75.70,140.03,75.76,140.03,75.81,140.03,75.89,139.97,75.91,139.93,75.96,139.88,76.00,139.90,76.03,140.03,76.04,140.22,75.99,140.40,75.95,140.28,75.89,140.07,75.88,139.85,75.88,139.82,75.91,139.78,75.92,139.70,75.91,140.00,75.90,140.35,75.89,140.50,75.89,140.28,75.89,140.05,75.88,139.97,75.88,140.05,75.85,140.12,75.84,140.25,75.85,140.25,75.88,140.12,75.91,140.03,75.90,139.90
RZ_3522292_11499,null,null,49,0,9,75.91,139.85,75.91,139.80,76.00,139.68,76.08,139.60,76.15,139.55,76.11,139.60,76.08,139.85,76.05,140.07,76.04,140.32,76.03,140.43,76.01,140.55,76.00,140.50,76.04,140.32,76.14,140.15,76.22,140.10,76.16,140.12,76.06,140.18,76.03,140.10,76.08,140.05,76.11,140.15,76.09,140.30,76.05,140.43,76.06,140.40,76.15,140.40,76.24,140.40,76.22,140.47,76.12,140.62,76.01,140.78,76.00,140.88,76.04,140.93,76.11,140.97,76.20,140.75,76.24,140.57,76.21,140.38,76.17,140.45,76.15,140.47,76.14,140.50,76.17,140.50,76.22,140.50,76.25,140.57,76.24,140.65,76.16,140.72,76.10,140.78,76.11,140.82,76.17,140.90,76.22,140.93,76.20,140.95,76.16,141.07,76.12,141.20
RZ_3522292_11500,null,null,50,0,5,76.08,141.28,76.05,141.22,76.08,141.12,76.08,141.05,76.08,140.90,76.09,140.50,76.12,140.15,76.11,139.97,76.08,140.12,76.04,140.25,76.04,140.30,75.97,140.50,75.92,140.70,75.99,140.70,76.11,140.47,76.24,140.22,76.21,140.45,76.19,140.72,76.17,141.00,76.17,141.00,76.16,141.03,76.15,141.12,76.15,141.20,76.16,141.15,76.15,141.00,76.14,140.88,76.10,141.05,76.05,141.22,76.04,141.35,76.06,141.28,76.28,141.47,76.49,141.72,76.84,142.05,77.09,142.07,77.61,142.10,78.24,142.07,79.12,142.07,80.16,142.07,81.11,141.97,82.20,141.78,83.12,141.55,84.26,141.25,85.33,140.95,86.26,140.32,87.12,139.72,87.85,139.12,88.71,138.82,89.21,138.60,89.66,138.07,89.94,137.62
RZ_3522292_11501,null,null,51,0,5,90.24,137.25,90.40,137.22,90.49,137.22,90.59,137.20,90.65,137.15,90.69,136.85,90.70,136.55,90.70,136.15,90.70,136.00,90.70,135.88,90.72,135.68,90.76,135.43,90.74,135.15,90.67,135.07,90.64,135.07,90.65,135.10,90.66,135.12,90.66,135.22,90.54,135.28,90.47,135.12,90.41,135.00,90.33,134.85,90.20,135.00,90.04,135.05,90.01,135.12,89.99,135.15,90.06,135.18,90.14,135.07,90.16,135.00,90.09,135.00,89.89,135.12,89.78,135.20,89.69,135.20,89.69,135.18,89.65,135.15,89.51,135.12,89.40,135.20,89.28,135.38,89.26,135.53,89.25,135.55,89.30,135.57,89.34,135.62,89.41,135.65,89.46,135.55,89.35,135.18,89.20,134.85,89.09,134.57,89.12,134.60,89.15,134.80,89.15,135.03,89.15,135.32
RZ_3522292_11502,null,null,49,0,5,89.16,135.40,89.17,135.40,89.03,135.55,88.88,135.72,88.79,136.00,88.79,136.10,88.79,136.18,88.72,136.18,88.70,136.20,88.71,136.22,88.79,136.05,88.85,135.80,88.89,135.95,88.88,136.30,88.86,136.68,88.86,136.68,88.89,136.65,88.92,136.57,88.88,136.50,88.79,136.45,88.70,136.10,88.70,135.75,88.69,135.70,88.71,136.00,88.74,136.30,88.75,136.28,88.72,136.32,88.72,136.40,88.75,136.53,88.79,136.57,88.79,136.60,88.75,136.60,88.74,136.53,88.72,136.45,88.66,136.38,88.61,136.32,88.59,136.12,88.69,135.93,88.80,135.72,88.88,135.78,88.90,135.82,88.83,135.85,88.72,135.82,88.62,135.82,88.60,135.80,88.54,135.97,88.49,136.15,88.50,136.38,88.60,136.40
RZ_3522292_11503,null,null,50,0,5,88.70,136.32,88.72,136.15,88.66,136.00,88.59,135.95,88.56,135.97,88.58,135.97,88.60,136.00,88.65,135.97,88.69,135.95,88.70,136.07,88.69,136.18,88.67,136.32,88.67,136.40,88.69,136.45,88.70,136.53,88.70,136.55,88.70,136.65,88.69,136.70,88.66,136.72,88.65,136.62,88.64,136.30,88.62,136.03,88.56,135.88,88.49,136.03,88.58,136.20,88.71,136.40,88.80,136.47,88.74,136.53,88.71,136.47,88.74,136.45,88.78,136.45,88.80,136.38,88.81,136.30,88.81,136.22,88.86,136.20,88.90,136.18,88.90,136.15,88.89,136.10,88.88,136.07,88.83,136.00,88.76,136.00,88.70,135.97,88.72,135.97,88.74,136.18,88.74,136.35,88.74,136.45,88.72,136.25,88.71,136.07,88.70,135.97,88.71,135.97
RZ_3522292_11504,null,null,50,0,1,88.66,135.95,88.61,135.90,88.65,135.82,88.75,135.78,88.85,135.72,88.76,136.00,88.69,136.20,88.64,136.32,88.69,136.03,88.72,135.80,88.80,135.70,88.88,135.82,88.96,135.95,88.95,136.07,88.91,136.35,88.89,136.62,88.91,136.62,88.97,136.40,89.01,136.30,88.91,136.45,88.81,136.65,88.78,136.72,88.83,136.82,88.88,136.97,88.88,137.10,88.89,137.15,88.85,137.07,88.83,137.03,88.81,136.97,88.84,136.93,88.85,136.90,88.84,136.85,88.84,136.80,88.88,136.38,88.95,135.97,89.00,135.80,89.04,135.97,89.04,136.15,89.06,136.25,89.08,136.35,89.10,136.28,89.11,136.05,89.09,136.25,88.95,136.65,88.71,137.25,88.44,137.43,88.08,137.28,87.81,136.95,87.28,136.68,86.78,136.70
RZ_3522292_11505,null,null,51,0,1,86.14,136.85,85.33,137.05,84.61,137.40,83.54,137.65,82.72,138.30,81.83,138.78,81.11,139.25,80.49,139.20,79.89,139.15,79.54,139.72,79.29,140.32,79.17,140.93,79.10,141.12,79.11,141.30,79.09,141.47,79.08,141.50,79.09,141.55,79.10,141.47,79.10,141.35,79.21,141.50,79.35,141.75,79.47,141.65,79.46,141.30,79.55,140.85,79.64,140.75,79.71,140.57,79.70,140.50,79.60,140.72,79.45,141.03,79.31,141.47,79.24,141.60,79.15,141.70,79.08,141.62,79.09,141.57,79.16,141.50,79.12,141.47,79.01,141.50,78.97,141.57,79.03,141.75,79.08,141.88,79.05,141.93,79.06,141.88,79.08,141.78,79.12,141.70,79.16,141.68,79.22,141.68,79.25,141.68,79.28,141.62,79.25,141.65,79.21,141.82,79.17,142.00
RZ_3522292_11506,null,null,50,0,1,79.16,141.85,79.19,141.57,79.24,141.45,79.28,141.72,79.28,142.05,79.28,142.10,79.29,142.00,79.31,141.85,79.35,141.85,79.36,141.85,79.36,141.85,79.34,142.12,79.31,142.38,79.30,142.62,79.29,142.60,79.29,142.60,79.33,142.62,79.40,142.62,79.47,142.57,79.50,142.38,79.49,142.30,79.49,142.25,79.49,142.32,79.54,142.32,79.58,142.28,79.62,142.25,79.61,142.22,79.59,142.25,79.58,142.22,79.58,142.22,79.59,142.22,79.56,142.20,79.54,142.07,79.51,141.97,79.50,142.07,79.49,142.30,79.47,142.50,79.49,142.50,79.49,142.28,79.49,142.05,79.46,141.82,79.47,141.80,79.53,141.75,79.58,141.70,79.61,141.65,79.59,141.82,79.56,142.05,79.53,142.25,79.51,141.97,79.51,141.70
RZ_3522292_11507,null,null,50,0,1,79.51,141.90,79.51,142.38,79.53,142.78,79.55,142.60,79.61,142.32,79.65,142.15,79.70,142.12,79.71,142.22,79.72,142.38,79.74,142.43,79.76,142.43,79.71,142.28,79.67,141.85,79.62,141.50,79.64,141.20,79.67,141.07,79.76,141.00,79.84,140.97,79.89,141.12,79.89,141.38,79.92,141.53,79.96,141.62,79.97,141.75,79.90,141.90,79.84,142.05,79.78,142.07,79.71,142.30,79.66,142.53,79.62,142.80,79.61,142.88,79.61,142.93,79.60,142.85,79.59,142.88,79.60,142.95,79.62,143.05,79.69,143.05,79.72,143.07,79.72,143.10,79.74,143.00,79.76,142.93,79.83,142.82,79.81,142.85,79.80,142.85,79.80,142.78,79.83,142.62,79.88,142.57,79.90,142.60,79.92,142.68,79.94,142.65,79.96,142.65
RZ_3522292_11508,null,null,51,500,10,79.99,142.85,80.00,143.03,79.99,143.03,79.94,142.80,79.88,142.53,79.84,142.45,79.83,142.22,79.83,142.05,79.84,142.00,79.85,142.12,79.90,142.18,79.92,142.07,79.89,141.97,79.84,141.95,79.79,141.95,79.80,141.95,79.81,141.85,79.83,141.75,79.84,141.65,79.90,141.68,79.96,141.72,79.97,142.15,79.94,142.55,79.94,142.90,80.00,142.75,80.09,142.53,80.09,142.30,80.06,142.22,80.01,142.43,80.05,142.62,80.08,142.82,80.10,142.68,80.08,142.55,80.08,142.45,80.10,142.50,80.12,142.60,80.15,142.65,80.15,142.65,80.17,142.45,80.20,142.10,80.21,141.78,80.20,141.70,80.19,141.82,80.17,142.00,80.19,142.10,80.17,142.18,80.17,142.20,80.14,142.22,80.12,142.30,80.15,142.43,80.21,142.50
RZ_3522292_11509,null,null,50,0,10,80.24,142.57,80.25,142.57,80.24,142.53,80.21,142.43,80.19,142.32,80.20,142.50,80.20,142.68,80.21,142.80,80.22,142.70,80.21,142.62,80.21,142.62,80.25,142.62,80.29,142.72,80.28,142.85,80.21,143.00,80.15,143.03,80.24,143.07,80.34,142.97,80.45,142.78,80.47,142.57,80.40,142.45,80.34,142.45,80.29,142.45,80.35,142.47,80.38,142.50,80.34,142.50,80.28,142.47,80.22,142.22,80.19,142.00,80.19,141.78,80.16,141.78,80.17,141.75,80.17,141.80,80.17,141.88,80.15,142.22,80.10,142.55,80.09,142.57,80.12,142.35,80.16,142.10,80.17,142.07,80.17,142.18,80.20,142.30,80.24,142.43,80.26,142.45,80.30,142.45,80.29,142.68,80.29,142.93,80.29,143.18,80.29,143.22,80.30,143.00
RZ_3522292_11510,null,null,51,0,10,80.31,142.72,80.33,142.45,80.33,142.43,80.34,142.45,80.35,142.47,80.41,142.43,80.46,142.40,80.50,142.35,80.49,142.35,80.47,142.35,80.42,142.20,80.38,142.05,80.34,141.93,80.34,141.95,80.31,142.12,80.30,142.20,80.30,142.25,80.34,142.10,80.36,142.05,80.39,141.97,80.41,141.93,80.45,142.15,80.49,142.40,80.53,142.60,80.54,142.50,80.56,142.38,80.59,142.32,80.62,142.35,80.65,142.43,80.54,142.47,80.40,142.50,80.38,142.50,80.45,142.47,80.51,142.43,80.42,142.25,80.38,142.10,80.44,142.35,80.55,142.72,80.66,142.72,80.65,142.35,80.69,141.95,80.70,141.90,80.80,141.88,80.84,141.95,80.94,142.20,80.99,142.40,80.99,142.53,80.89,142.60,80.71,142.72,80.59,142.62,80.53,142.43
RZ_3522292_11511,null,null,49,0,2,80.54,142.25,80.55,142.28,80.58,142.30,80.61,142.32,80.62,142.35,80.60,142.35,80.60,142.12,80.60,141.88,80.61,141.60,80.65,141.57,80.66,141.70,80.67,142.10,80.65,142.50,80.66,142.82,80.71,143.00,80.75,143.18,80.74,143.25,80.72,142.90,80.74,142.57,80.80,142.07,80.78,141.88,80.75,141.75,80.67,141.93,80.65,142.15,80.60,142.30,80.58,142.35,80.56,142.30,80.59,142.28,80.65,142.32,80.69,142.40,80.80,142.55,80.88,142.60,80.96,142.68,80.97,142.70,80.94,142.85,80.92,142.97,80.91,142.93,80.85,142.78,80.76,142.60,80.69,142.60,80.71,142.57,80.81,142.45,80.89,142.28,80.95,142.07,80.83,142.38,80.71,142.78,80.70,143.18,80.80,143.15,80.91,143.12
RZ_3522292_11512,null,null,50,0,2,80.95,143.12,80.97,142.97,80.99,142.70,80.97,142.40,80.96,142.25,80.95,142.28,80.95,142.30,80.95,142.43,80.95,142.50,80.94,142.43,80.92,142.25,80.91,142.22,80.90,142.35,80.88,142.57,80.88,142.68,80.89,142.62,80.92,142.50,80.97,142.38,81.00,142.35,81.05,142.28,81.10,142.20,81.14,142.18,81.14,142.35,81.08,142.53,81.01,142.70,80.95,142.75,80.94,142.80,81.00,142.62,81.04,142.40,81.06,142.20,81.03,142.18,80.97,142.18,80.92,142.30,80.89,142.45,80.88,142.47,80.89,142.35,80.89,142.35,80.90,142.43,80.90,142.62,80.90,142.72,80.81,142.80,80.75,142.75,80.81,142.72,80.99,142.72,81.15,142.72,81.17,142.80,81.19,142.85,81.19,142.88,81.21,142.85,81.22,142.78
RZ_3522292_11513,null,null,51,0,2,81.21,142.70,81.16,142.62,81.10,142.60,81.16,142.50,81.22,142.60,81.29,142.62,81.29,142.62,81.30,142.22,81.33,141.88,81.33,141.85,81.29,142.10,81.24,142.32,81.17,142.35,81.12,142.43,81.08,142.53,81.16,142.57,81.26,142.62,81.30,142.47,81.22,142.32,81.22,141.97,81.28,141.80,81.31,142.03,81.29,142.45,81.31,142.82,81.35,142.78,81.39,142.75,81.34,142.90,81.29,143.05,81.24,143.25,81.24,143.30,81.28,143.03,81.31,142.70,81.34,142.43,81.33,142.57,81.31,142.62,81.31,142.57,81.25,142.53,81.19,142.50,81.31,142.50,81.47,142.45,81.60,142.57,81.55,142.75,81.50,142.68,81.50,142.40,81.51,142.12,81.51,142.38,81.51,142.65,81.56,142.80,81.60,142.55,81.62,142.28,81.60,142.18
RZ_3522292_11514,null,null,49,60,2,81.58,142.15,81.58,142.18,81.55,142.30,81.53,142.35,81.51,142.35,81.53,142.20,81.55,142.28,81.58,142.43,81.59,142.35,81.61,142.15,81.62,141.93,81.62,141.90,81.65,141.80,81.70,141.72,81.76,141.65,81.79,141.68,81.78,141.78,81.75,142.12,81.72,142.45,81.69,142.60,81.67,142.55,81.67,142.50,81.67,142.28,81.66,141.97,81.65,141.70,81.65,141.97,81.66,142.28,81.67,142.60,81.71,142.60,81.72,142.68,81.74,142.78,81.76,142.75,81.79,142.53,81.78,142.28,81.76,142.12,81.72,142.30,81.72,142.50,81.76,142.45,81.83,142.22,81.88,142.38,81.88,142.75,81.85,142.88,81.85,142.72,81.85,142.62,81.84,142.80,81.83,142.88,81.83,142.88,81.76,142.88,81.72,142.88
RZ_3522292_11515,null,null,50,0,2,81.71,142.55,81.74,142.25,81.74,142.22,81.70,142.53,81.66,142.62,81.65,142.45,81.67,142.30,81.72,142.35,81.79,142.43,81.78,142.47,81.76,142.55,81.75,142.60,81.76,142.62,81.78,142.57,81.78,142.53,81.79,142.53,81.83,142.55,81.88,142.55,81.90,142.53,81.90,142.50,81.91,142.47,81.94,142.47,81.94,142.70,81.95,142.93,81.97,142.90,82.00,142.68,82.01,142.30,82.03,142.18,82.03,142.07,82.00,142.20,81.96,142.35,81.94,142.43,81.91,142.38,81.90,142.25,81.91,142.20,81.97,142.25,82.03,142.30,82.08,142.30,82.08,142.22,82.09,142.12,82.08,142.30,82.05,142.53,82.03,142.68,82.06,142.60,82.10,142.68,82.16,142.85,82.19,142.93,82.20,142.82,82.20,142.75,82.19,142.75
RZ_3522292_11516,null,null,51,0,2,82.17,142.68,82.17,142.60,82.15,142.50,82.12,142.65,82.09,142.82,82.08,143.00,82.06,142.95,82.05,142.85,82.08,142.82,82.12,142.68,82.16,142.55,82.19,142.38,82.29,142.40,82.39,142.45,82.38,142.32,82.25,142.22,82.11,142.25,82.09,142.43,82.09,142.57,82.06,142.57,82.05,142.57,82.03,142.60,82.04,142.72,82.04,142.80,82.12,142.90,82.20,142.88,82.28,142.93,82.26,142.95,82.24,143.22,82.19,143.50,82.14,143.75,82.19,143.75,82.25,143.78,82.34,143.80,82.38,143.40,82.36,143.00,82.36,142.65,82.36,142.70,82.39,142.80,82.39,142.90,82.38,142.93,82.36,142.93,82.35,142.95,82.33,143.07,82.30,143.20,82.26,143.25,82.24,143.38,82.22,143.50,82.26,143.65,82.31,143.70,82.36,143.60
RZ_3522292_11517,null,null,50,0,2,82.38,143.45,82.39,143.30,82.38,143.32,82.39,143.35,82.36,143.40,82.31,143.45,82.26,143.53,82.25,143.43,82.25,143.22,82.26,143.00,82.28,142.95,82.29,142.97,82.33,143.38,82.36,143.80,82.40,144.00,82.40,143.82,82.40,143.65,82.40,143.65,82.40,143.60,82.40,143.57,82.39,143.57,82.39,143.60,82.38,143.62,82.36,143.62,82.49,143.60,82.65,143.53,82.65,143.43,82.49,143.38,82.31,143.47,82.26,143.55,82.24,143.57,82.33,143.60,82.44,143.65,82.54,143.72,82.53,143.80,82.51,143.93,82.51,144.00,82.53,144.05,82.51,144.25,82.51,144.47,82.49,144.45,82.41,144.22,82.34,144.00,82.35,144.00,82.41,144.35,82.46,144.68,82.44,144.95,82.42,144.85,82.46,144.28,82.53,143.78
RZ_3522292_11518,null,null,50,0,2,82.58,143.65,82.56,143.95,82.51,144.28,82.49,144.25,82.46,144.22,82.47,144.10,82.49,143.97,82.47,143.90,82.50,143.95,82.53,144.00,82.61,144.03,82.66,144.05,82.71,144.03,82.61,144.00,82.50,144.45,82.33,145.00,82.22,145.53,82.26,145.32,82.36,145.05,82.50,145.05,82.51,145.30,82.50,145.55,82.46,145.47,82.46,145.32,82.47,145.18,82.47,145.32,82.49,145.53,82.53,145.62,82.59,145.57,82.60,145.55,82.59,145.62,82.58,145.65,82.58,145.62,82.56,145.53,82.55,145.43,82.62,145.50,82.72,145.62,82.72,145.72,82.64,145.78,82.53,145.80,82.50,145.85,82.45,145.85,82.44,145.80,82.42,145.72,82.45,145.72,82.55,145.88,82.62,146.05,82.74,146.00,82.75,145.85,82.78,145.68
RZ_3522292_11519,null,null,50,0,2,82.78,145.65,82.78,145.78,82.78,145.97,82.76,146.15,82.80,146.15,82.84,146.22,82.88,146.28,82.88,146.32,82.85,146.25,82.78,146.18,82.66,146.10,82.58,146.07,82.51,146.25,82.56,146.43,82.62,146.62,82.69,146.62,82.72,146.62,82.75,146.60,82.74,146.53,82.71,146.50,82.69,146.47,82.66,146.47,82.64,146.38,82.62,146.28,82.64,146.20,82.65,146.25,82.70,146.32,82.75,146.38,82.80,146.28,82.83,146.10,82.85,145.93,82.79,145.93,82.70,146.12,82.65,146.32,82.66,146.43,82.65,146.50,82.60,146.55,82.56,146.60,82.55,146.53,82.54,146.47,82.55,146.45,82.58,146.32,82.67,146.22,82.78,146.10,82.85,146.12,82.76,146.20,82.67,146.30,82.56,146.43,82.53,146.47,82.60,146.53
RZ_3522292_11520,null,null,50,0,2,82.70,146.55,82.78,146.60,82.72,146.62,82.67,146.78,82.64,147.05,82.62,147.30,82.62,147.18,82.62,146.93,82.64,146.75,82.64,146.82,82.69,146.68,82.72,146.47,82.76,146.28,82.76,146.32,82.78,146.47,82.78,146.60,82.79,146.68,82.72,146.65,82.65,146.60,82.58,146.57,82.60,146.62,82.65,146.68,82.74,146.78,82.80,146.88,82.84,146.95,82.81,147.00,82.79,147.05,82.76,146.95,82.75,146.82,82.72,146.70,82.70,146.68,82.67,146.65,82.67,146.65,82.66,146.80,82.69,147.00,82.71,147.18,82.74,147.15,82.74,147.18,82.78,147.20,82.80,147.32,82.79,147.40,82.74,147.47,82.70,147.45,82.72,147.22,82.75,147.03,82.72,146.75,82.71,146.70,82.70,146.70,82.78,146.78,82.85,147.00
RZ_3522292_11521,null,null,50,0,2,82.91,147.10,82.91,147.20,82.99,147.03,83.04,146.97,82.96,146.90,82.84,146.95,82.78,147.03,82.84,147.07,82.90,146.97,82.91,146.80,82.89,146.62,82.85,146.70,82.81,146.80,82.80,146.88,82.83,146.68,82.84,146.50,82.80,146.28,82.74,146.22,82.69,146.25,82.72,146.35,82.75,146.47,82.78,146.35,82.74,146.18,82.70,146.03,82.67,146.10,82.66,146.25,82.66,146.40,82.70,146.47,82.71,146.45,82.74,146.40,82.75,146.38,82.79,146.35,82.85,146.35,82.89,146.20,82.89,146.05,82.85,146.35,82.81,146.78,82.81,147.20,82.81,147.15,82.81,147.03,82.80,146.90,82.71,147.22,82.64,147.60,82.59,147.75,82.61,147.53,82.65,147.38,82.69,147.43,82.72,147.47,82.78,147.47,82.70,147.45
RZ_3522292_11522,null,null,51,0,2,82.60,147.57,82.59,147.78,82.66,148.00,82.62,147.82,82.51,147.55,82.40,147.43,82.44,147.57,82.51,147.72,82.53,147.68,82.54,147.60,82.54,147.55,82.59,147.50,82.62,147.50,82.64,147.53,82.65,147.55,82.67,147.43,82.69,147.32,82.69,147.43,82.71,147.68,82.75,147.90,82.78,147.88,82.75,147.82,82.72,147.70,82.74,147.57,82.74,147.45,82.72,147.30,82.70,147.15,82.66,147.30,82.65,147.57,82.64,147.82,82.65,147.68,82.66,147.47,82.65,147.30,82.65,147.25,82.59,147.25,82.59,147.28,82.56,147.32,82.59,147.38,82.56,147.40,82.56,147.40,82.61,147.55,82.65,147.68,82.61,147.80,82.54,147.80,82.54,147.80,82.59,147.88,82.62,148.00,82.59,148.12,82.59,147.95,82.60,147.72,82.66,147.60
RZ_3522292_11523,null,null,49,0,2,82.72,147.70,82.71,147.75,82.67,147.70,82.64,147.62,82.65,147.60,82.64,147.45,82.60,147.32,82.55,147.30,82.51,147.45,82.50,147.60,82.50,147.62,82.50,147.55,82.56,147.43,82.65,147.28,82.70,147.35,82.69,147.50,82.69,147.62,82.65,147.65,82.62,147.68,82.59,147.70,82.60,147.68,82.61,147.82,82.64,147.97,82.65,148.05,82.69,147.85,82.71,147.57,82.75,147.25,82.69,146.97,82.65,146.75,82.65,146.68,82.75,146.80,82.69,146.97,82.58,146.95,82.54,146.78,82.59,146.50,82.64,146.45,82.64,146.38,82.55,146.45,82.46,146.53,82.49,146.68,82.60,146.78,82.70,146.85,82.70,146.85,82.70,146.85,82.71,146.95,82.71,147.07,82.72,147.20,82.74,147.28,82.69,147.30
RZ_3522292_11524,null,null,50,0,2,82.62,147.22,82.59,147.10,82.62,146.97,82.58,147.20,82.49,147.40,82.35,147.62,82.29,147.60,82.34,147.65,82.44,147.70,82.55,147.78,82.55,147.78,82.54,147.60,82.47,147.45,82.44,147.32,82.41,147.32,82.42,147.30,82.41,147.28,82.41,147.25,82.40,147.22,82.41,147.22,82.40,147.22,82.39,147.25,82.40,147.32,82.41,147.35,82.44,147.38,82.46,147.30,82.49,147.22,82.49,147.18,82.49,147.15,82.46,147.15,82.42,147.35,82.36,147.53,82.34,147.45,82.31,147.20,82.33,146.93,82.44,146.85,82.56,146.78,82.64,146.72,82.60,146.72,82.58,146.75,82.56,146.72,82.58,146.70,82.58,146.80,82.59,146.88,82.60,147.07,82.61,147.20,82.60,147.40,82.59,147.50,82.58,147.35,82.58,147.07
RZ_3522292_11525,null,null,50,0,2,82.58,146.82,82.58,146.85,82.58,146.88,82.58,146.93,82.59,147.00,82.60,147.07,82.69,147.00,82.78,146.80,82.84,146.55,82.85,146.38,82.84,146.40,82.84,146.53,82.78,146.68,82.74,146.57,82.74,146.43,82.75,146.22,82.74,146.18,82.84,146.07,82.96,145.95,83.08,145.70,83.08,145.53,83.09,145.32,83.11,145.25,83.11,145.15,83.06,145.20,83.03,145.22,82.96,145.30,82.94,145.32,82.99,145.35,83.19,145.32,83.40,145.35,83.47,145.35,83.42,145.40,83.29,145.40,83.20,145.43,83.11,145.43,83.12,145.62,83.12,145.80,83.06,145.97,82.99,145.97,82.92,146.10,82.79,146.20,82.69,146.05,82.59,145.85,82.54,145.68,82.45,145.75,82.38,145.72,82.36,145.65,82.36,145.65,82.36,145.80
RZ_3522292_11526,null,null,150,0,0,82.28,146.55,82.20,147.25,82.17,148.60,82.22,149.70,82.31,151.28,82.40,152.75,82.62,154.65,83.05,156.53,83.49,158.40,83.74,160.90,83.81,163.47,83.86,166.47,83.94,169.45,83.92,173.22,83.81,177.20,83.80,181.38,83.72,185.25,83.94,188.68,84.25,191.53,84.54,194.55,83.99,198.38,82.51,203.62,80.61,209.05,79.16,213.85,78.41,217.57,78.55,221.25,78.72,225.10,79.45,228.07,80.20,231.30,81.28,233.57,81.86,235.40,82.06,235.68,78.70,245.25,75.08,254.53,75.08,254.53,58.92,255.68,42.15,258.25,25.69,261.90,23.91,265.65,22.51,268.10,49.69,276.80,78.69,283.38,105.91,289.50,103.66,291.60,101.38,293.65,101.38,293.65,70.96,268.25,70.96,268.25
RZ_3522292_11527,null,null,51,0,0,71.03,266.85,70.56,265.00,70.34,261.52,70.09,259.05,70.51,256.10,71.03,253.50,71.78,250.55,72.47,248.03,73.21,245.15,74.29,242.12,75.91,238.40,77.75,235.22,79.00,232.60,79.67,230.50,79.83,228.90,79.92,227.57,80.71,223.40,81.44,219.78,82.66,214.93,83.28,213.40,84.10,211.32,84.41,210.32,84.58,208.93,84.66,206.78,84.75,204.30,85.00,201.47,84.90,199.95,84.89,197.90,84.79,196.40,84.92,194.40,84.99,193.00,85.12,191.28,85.26,189.68,85.46,187.68,85.69,186.53,85.90,185.00,85.79,183.97,85.61,182.70,85.31,181.53,85.30,180.55,85.26,179.78,85.31,179.03,85.39,178.05,85.33,176.90,85.21,176.10,85.08,175.57,84.99,175.22,84.75,175.05,84.53,174.78,84.36,174.47,84.33,174.25
RZ_3522292_11528,null,null,50,0,0,84.30,174.03,84.34,173.43,84.26,172.88,84.17,172.43,84.04,172.43,83.95,172.35,83.86,172.18,83.83,172.03,83.84,171.95,83.76,171.93,83.69,171.90,83.61,171.90,83.58,172.10,83.53,172.30,83.56,172.53,83.62,172.57,83.59,172.62,83.51,172.10,83.46,171.53,83.50,171.28,83.45,171.62,83.38,172.10,83.39,172.22,83.44,172.38,83.50,172.40,83.51,172.45,83.46,172.55,83.36,172.75,83.26,173.03,83.22,173.28,83.29,173.40,83.34,173.40,83.39,173.15,83.40,172.90,83.40,172.65,83.36,172.97,83.34,173.30,83.35,173.50,83.40,173.32,83.46,173.00,83.50,172.85,83.51,172.68,83.53,172.62,83.54,172.57,83.53,173.15,83.53,173.72,83.56,173.68,83.59,173.05,83.61,172.65,83.59,172.80
RZ_3522292_11529,null,null,50,0,0,83.59,172.88,83.59,172.65,83.59,172.45,83.66,172.40,83.71,172.80,83.78,173.20,83.76,173.72,83.65,173.90,83.56,173.50,83.50,172.95,83.55,172.40,83.62,172.40,83.71,172.18,83.79,171.95,83.78,172.25,83.76,172.78,83.74,173.22,83.76,173.12,83.78,173.00,83.78,172.97,83.76,173.00,83.75,172.90,83.76,172.88,83.80,172.82,83.85,172.90,83.88,172.90,83.81,172.93,83.72,172.95,83.67,172.85,83.74,172.82,83.81,172.80,83.86,172.85,83.81,172.80,83.74,172.72,83.67,172.65,83.69,172.45,83.76,172.25,83.80,172.43,83.83,172.80,83.78,173.20,83.79,173.20,83.81,173.00,83.86,172.78,83.88,172.68,83.84,172.75,83.80,172.82,83.76,172.78,83.78,172.53,83.78,172.30,83.76,172.20
RZ_3522292_11530,null,null,50,0,0,83.79,172.22,83.88,172.25,83.97,172.25,84.01,172.47,84.00,172.68,84.01,172.55,84.05,172.22,84.09,171.90,84.10,171.88,84.11,171.80,84.12,171.85,84.12,171.90,84.14,171.97,84.16,171.95,84.17,171.93,84.17,172.03,84.19,172.15,84.19,172.25,84.19,172.15,84.17,172.03,84.14,171.88,84.12,171.82,84.12,171.82,84.12,171.88,84.10,172.00,84.08,172.07,84.09,171.97,84.12,171.72,84.17,171.47,84.21,171.35,84.20,171.30,84.16,171.43,84.11,171.60,84.16,171.75,84.21,171.72,84.24,171.88,84.19,172.05,84.11,171.97,84.08,171.75,84.10,171.53,84.15,171.53,84.20,171.40,84.22,171.20,84.29,171.00,84.34,171.22,84.34,171.53,84.26,171.65,84.22,171.38,84.22,171.10,84.26,171.10
RZ_3522292_11531,null,null,50,0,0,84.26,171.22,84.24,171.43,84.22,171.55,84.20,171.50,84.19,171.40,84.17,171.28,84.14,171.30,84.10,171.40,84.06,171.47,84.20,171.50,84.28,171.47,84.31,171.60,84.22,171.75,84.21,171.90,84.25,171.57,84.30,171.25,84.31,171.10,84.31,171.28,84.26,171.50,84.20,171.53,84.15,171.53,84.15,171.45,84.17,171.45,84.22,171.45,84.28,171.50,84.30,171.45,84.30,171.25,84.31,171.07,84.28,170.88,84.24,170.90,84.20,170.85,84.21,170.80,84.26,170.75,84.28,170.95,84.28,171.18,84.26,171.57,84.21,171.75,84.17,171.80,84.12,171.60,84.19,171.32,84.24,171.18,84.22,171.18,84.19,171.25,84.16,171.28,84.20,171.20,84.22,171.12,84.24,171.10,84.33,171.10,84.41,171.05,84.44,171.00
RZ_3522292_11532,null,null,50,0,0,84.36,171.03,84.29,171.18,84.25,171.35,84.22,171.43,84.22,171.55,84.24,171.62,84.28,171.40,84.33,171.07,84.38,170.65,84.40,170.57,84.39,170.47,84.35,170.75,84.30,171.00,84.28,171.35,84.26,171.45,84.22,171.68,84.19,171.80,84.30,171.47,84.46,171.03,84.60,170.68,84.58,170.78,84.53,170.88,84.51,170.55,84.46,170.20,84.44,170.07,84.42,170.30,84.49,170.50,84.55,170.70,84.56,170.90,84.55,171.12,84.55,171.12,84.62,171.03,84.70,170.93,84.78,170.90,84.76,171.00,84.62,171.22,84.49,171.32,84.31,171.43,84.28,171.15,84.22,170.93,84.04,170.70,83.85,170.72,83.45,170.68,83.17,170.60,82.89,170.53,82.67,170.50,82.31,170.38,81.95,170.15,81.78,169.65,81.67,169.25
RZ_3522292_11533,null,null,50,0,0,81.58,168.82,81.45,168.50,81.28,168.20,81.11,167.85,80.99,167.53,80.80,167.20,80.60,166.82,80.39,166.55,80.34,166.25,80.25,166.18,80.00,166.10,79.78,165.68,79.64,165.30,79.67,164.93,79.66,164.93,79.56,164.90,79.46,165.05,79.42,165.18,79.35,165.25,79.28,165.00,79.22,164.80,79.31,164.55,79.38,164.55,79.31,164.53,79.25,164.25,79.12,163.93,79.09,163.60,79.03,163.62,78.88,163.75,78.74,163.85,78.65,163.82,78.67,163.90,78.71,164.05,78.66,164.30,78.62,164.43,78.61,164.45,78.65,164.20,78.74,163.90,78.78,163.43,78.80,163.28,78.78,163.20,78.84,163.35,78.92,163.53,79.01,163.60,79.01,163.62,79.03,163.35,79.03,163.07,79.03,162.90,78.99,163.07,78.89,163.25
RZ_3522292_11534,null,null,51,0,0,78.80,163.65,78.74,163.95,78.79,164.15,78.89,164.05,78.96,163.93,78.99,163.90,78.92,163.88,78.88,163.82,78.86,163.82,78.90,163.88,78.95,163.90,78.99,163.80,79.03,163.65,79.06,163.65,79.08,163.75,79.08,163.85,79.06,163.82,79.04,163.85,78.99,163.88,78.95,163.88,78.91,164.15,78.91,164.30,78.95,164.50,79.01,164.43,79.08,164.40,79.11,164.32,79.14,164.20,79.16,164.05,79.19,163.95,79.20,164.07,79.16,164.30,79.14,164.53,79.10,164.57,79.08,164.72,79.10,164.88,79.10,164.95,79.11,164.75,79.14,164.53,79.22,164.30,79.29,164.38,79.20,164.57,79.11,164.75,79.14,164.85,79.26,164.78,79.38,164.65,79.36,164.55,79.35,164.62,79.36,164.70,79.38,164.78,79.40,164.75,79.39,164.72
RZ_3522292_11535,null,null,49,0,0,79.39,164.70,79.38,164.68,79.38,164.65,79.36,164.65,79.28,164.68,79.19,164.72,79.20,164.82,79.30,164.93,79.39,165.05,79.41,165.12,79.44,165.12,79.47,165.03,79.53,164.53,79.54,164.07,79.50,163.97,79.44,164.30,79.39,164.65,79.39,164.65,79.42,164.68,79.45,164.72,79.47,164.78,79.49,164.90,79.50,165.00,79.54,164.88,79.58,164.65,79.59,164.47,79.58,164.60,79.56,164.70,79.58,164.75,79.60,164.60,79.61,164.32,79.59,164.03,79.61,163.95,79.65,164.05,79.59,164.53,79.45,164.93,79.34,165.07,79.35,164.85,79.38,164.65,79.39,164.65,79.40,164.68,79.39,165.12,79.35,165.53,79.30,165.90,79.21,165.68,79.08,165.50,78.91,165.45,78.81,165.38,78.79,165.32
RZ_3522292_11536,null,null,50,0,0,78.58,165.35,78.38,165.57,78.19,165.72,78.21,165.70,78.24,165.68,78.33,165.75,78.38,166.18,78.56,166.82,78.74,168.03,78.91,169.22,78.88,171.57,78.69,174.45,78.35,178.35,77.61,183.38,76.74,188.95,75.83,194.97,75.28,199.65,74.22,206.35,73.05,213.43,72.54,221.10,73.97,227.18,75.74,231.00,71.65,241.70,66.12,250.07,59.62,260.73,58.11,265.90,55.76,273.18,54.08,277.88,52.58,286.07,51.73,291.88,50.74,297.40,50.74,297.40,50.74,297.40
RZ_3522292_11537,null,null,50,0,0,null
RZ_3522292_11538,null,null,50,0,0,null
RZ_3522292_11539,null,null,50,0,0,null
RZ_3522292_11540,null,null,51,0,0,85.04,231.53,85.04,231.53,85.20,230.75,85.53,228.93,85.99,226.18,86.38,223.55,86.30,220.50,86.09,218.35,85.79,216.88,88.22,209.25,90.55,201.57,90.54,200.95,90.55,199.30,90.60,197.28,90.64,194.38,90.74,191.50,90.83,188.32,90.75,186.12,90.50,184.12,90.28,181.95,90.34,178.88,90.56,176.22,90.78,173.50,90.94,171.28,91.11,168.75,91.29,166.10,91.41,164.10,91.59,161.43,91.69,159.40,91.76,157.00,91.59,155.55,91.41,154.20,91.29,153.03,91.15,152.25,91.08,151.30,90.88,150.18,90.79,149.05,90.66,147.72,90.60,146.93,90.19,146.12,89.79,145.95,89.51,145.45,89.61,144.95,89.55,144.07,89.39,143.88,89.22,143.68,89.28,143.43,89.34,143.00,89.31,142.72,89.16,142.95
RZ_3522292_11541,null,null,50,0,0,88.97,143.22,88.88,143.40,88.85,143.40,88.89,143.35,88.92,143.53,88.92,143.80,88.96,144.07,89.01,144.12,89.06,144.22,89.05,144.60,89.04,144.95,89.03,145.22,89.08,145.22,89.12,145.20,89.19,145.12,89.19,145.18,89.16,145.40,89.14,145.78,89.14,146.05,89.17,146.00,89.21,145.82,89.22,145.62,89.19,145.50,89.12,145.40,89.11,145.50,89.14,145.72,89.14,146.05,89.11,146.12,89.16,146.22,89.25,145.97,89.28,145.72,89.22,145.38,89.21,145.28,89.28,145.18,89.33,145.20,89.31,145.50,89.30,145.80,89.34,145.80,89.38,145.53,89.41,145.35,89.42,145.47,89.44,145.65,89.50,145.80,89.53,145.97,89.50,146.10,89.46,146.15,89.41,146.25,89.44,146.32,89.45,146.40,89.47,146.40
RZ_3522292_11542,null,null,50,0,0,89.51,146.00,89.55,145.60,89.58,145.38,89.54,145.57,89.46,145.78,89.44,145.70,89.46,145.65,89.51,145.68,89.54,145.75,89.54,145.80,89.55,145.78,89.56,145.72,89.56,145.70,89.54,145.65,89.51,145.60,89.51,145.57,89.53,145.62,89.54,145.68,89.51,145.70,89.50,145.82,89.45,145.93,89.42,146.05,89.47,146.00,89.56,145.88,89.62,145.75,89.61,145.68,89.59,145.62,89.60,145.78,89.62,145.90,89.66,146.05,89.67,146.07,89.66,146.15,89.64,146.22,89.62,146.25,89.61,146.25,89.62,146.30,89.62,146.43,89.62,146.55,89.60,146.70,89.55,146.78,89.51,146.88,89.51,146.90,89.53,146.90,89.51,146.88,89.51,146.68,89.49,146.55,89.46,146.43,89.44,146.50,89.44,146.72,89.45,146.97
RZ_3522292_11543,null,null,50,0,0,89.47,147.25,89.51,147.32,89.55,147.43,89.51,147.45,89.46,147.43,89.38,147.30,89.34,147.20,89.30,147.20,89.28,147.32,89.24,147.45,89.28,147.35,89.38,147.12,89.46,146.93,89.47,146.82,89.40,146.82,89.31,146.97,89.24,147.05,89.24,147.15,89.25,147.10,89.26,147.05,89.29,146.97,89.31,146.88,89.34,147.07,89.35,147.30,89.34,147.50,89.34,147.45,89.22,147.72,89.11,148.03,89.08,147.95,89.17,147.55,89.26,147.18,89.26,147.12,89.26,147.07,89.26,147.03,89.26,147.00,89.24,147.10,89.22,147.28,89.20,147.50,89.20,147.60,89.17,147.75,89.14,147.82,89.14,147.65,89.16,147.43,89.19,147.20,89.26,147.30,89.34,147.45,89.39,147.60,89.38,147.45,89.39,147.28,89.41,147.07
RZ_3522292_11544,null,null,50,0,0,89.44,147.07,89.45,146.97,89.47,146.80,89.49,146.60,89.51,146.80,89.53,147.10,89.49,147.38,89.42,147.35,89.38,147.12,89.36,146.90,89.34,146.70,89.38,146.75,89.44,146.82,89.51,146.90,89.53,146.93,89.53,147.05,89.60,147.15,89.65,147.07,89.67,146.85,89.58,146.62,89.49,146.62,89.50,146.62,89.59,146.55,89.71,146.50,89.75,146.32,89.78,146.22,89.74,146.15,89.70,146.18,89.67,146.07,89.71,145.97,89.78,145.88,89.83,145.97,89.86,146.07,89.89,146.18,89.86,146.15,89.81,146.07,89.78,145.95,89.78,145.70,89.78,145.50,89.75,145.30,89.71,145.25,89.74,145.18,89.78,145.12,89.80,145.05,89.79,144.95,89.76,145.00,89.75,145.10,89.75,145.18,89.76,145.12,89.67,145.12
RZ_3522292_11545,null,null,51,0,0,89.58,145.15,89.47,145.38,89.53,145.57,89.59,145.70,89.65,145.55,89.66,145.43,89.58,145.38,89.49,145.32,89.40,145.28,89.41,145.40,89.42,145.57,89.34,145.75,89.16,145.65,88.96,145.53,88.88,145.65,88.88,145.93,88.69,146.12,88.46,146.05,88.24,145.97,88.39,145.90,88.72,145.80,89.10,145.68,89.46,145.62,89.59,147.18,89.55,149.43,89.21,153.75,88.85,158.05,88.28,163.60,87.50,169.50,86.69,175.72,86.05,182.12,85.53,189.05,84.78,197.28,84.69,205.47,84.88,210.62,82.42,222.82,79.21,232.78,75.25,245.12,74.72,247.75,85.64,260.10,97.12,269.07,108.61,277.27,108.61,277.27
RZ_3522292_11546,null,null,49,0,0,null
RZ_3522292_11547,null,null,50,0,0,null
RZ_3522292_11548,null,null,50,0,0,null
RZ_3522292_11549,null,null,50,0,0,89.58,207.00,89.58,207.00,89.62,206.60,89.60,206.03,89.65,204.70
RZ_3522292_11550,null,null,51,0,0,89.76,203.20,90.00,201.35,90.08,199.88,90.10,198.60,90.09,197.55,90.19,196.57,90.38,195.55,90.58,194.53,90.72,193.55,90.75,192.60,90.85,191.72,90.94,190.82,91.05,189.75,91.08,188.47,91.12,187.47,91.24,186.32,91.34,185.47,91.39,184.43,91.28,184.10,91.19,183.28,91.14,182.30,91.08,181.25,90.99,180.65,90.92,180.30,90.95,179.85,90.95,179.38,91.00,178.60,91.06,177.97,90.97,177.57,90.89,177.05,90.88,176.50,90.99,175.82,91.06,175.65,91.06,175.45,91.06,175.00,91.06,174.47,91.05,173.95,90.91,173.82,90.69,173.47,90.49,173.15,90.41,172.97,90.42,173.12,90.44,172.88,90.41,172.47,90.38,172.07,90.35,172.07,90.34,172.00,90.25,171.90,90.15,171.82,90.05,171.80,90.04,171.80
RZ_3522292_11551,null,null,50,0,0,90.03,171.80,89.96,171.95,89.79,172.10,89.64,172.25,89.49,172.30,89.44,172.47,89.39,172.62,89.34,172.85,89.31,172.95,89.31,172.82,89.33,172.62,89.35,172.32,89.36,172.12,89.29,171.93,89.15,172.53,89.01,173.25,88.96,173.62,88.97,173.30,88.92,173.00,88.85,173.28,88.80,173.55,88.81,173.80,88.84,173.80,88.83,173.93,88.83,174.15,88.83,174.45,88.78,174.85,88.71,175.10,88.70,175.28,88.75,175.18,88.74,175.18,88.64,175.30,88.53,175.47,88.51,175.57,88.58,175.45,88.65,175.30,88.65,175.53,88.56,175.88,88.45,176.32,88.38,176.38,88.40,176.43,88.41,176.35,88.45,176.25,88.46,176.12,88.49,176.05,88.47,175.97,88.44,175.90,88.40,175.90,88.38,175.88,88.53,175.95
RZ_3522292_11552,null,null,50,0,0,88.69,175.97,88.72,175.95,88.61,175.90,88.50,175.82,88.53,175.75,88.61,175.50,88.70,175.32,88.72,175.30,88.69,175.45,88.66,175.60,88.66,175.65,88.66,175.68,88.66,175.75,88.59,175.93,88.51,176.12,88.51,176.15,88.58,176.07,88.66,175.95,88.69,175.82,88.71,175.50,88.75,175.22,88.76,175.25,88.78,175.50,88.80,175.68,88.80,175.57,88.71,175.47,88.66,175.43,88.66,175.40,88.70,175.38,88.72,175.28,88.71,175.20,88.70,175.15,88.69,175.20,88.69,175.12,88.74,175.03,88.80,175.05,88.86,175.18,88.86,175.30,88.88,175.30,88.86,174.97,88.80,174.65,88.71,174.62,88.66,175.03,88.65,175.40,88.65,175.57,88.65,175.65,88.67,175.57,88.71,175.35,88.74,175.20,88.75,175.12
RZ_3522292_11553,null,null,50,0,0,88.75,175.12,88.76,175.05,88.79,175.00,88.81,175.00,88.89,175.00,88.97,175.03,89.06,174.75,89.11,174.45,89.12,174.22,89.14,174.28,89.20,174.15,89.22,173.97,89.20,173.80,89.14,173.80,89.14,173.78,89.21,173.75,89.35,173.72,89.44,173.95,89.42,174.15,89.31,174.55,89.24,174.75,89.19,174.82,89.17,174.62,89.22,174.40,89.30,174.25,89.40,174.12,89.42,174.00,89.44,173.93,89.42,173.93,89.38,173.97,89.35,174.03,89.34,174.10,89.39,174.05,89.44,173.97,89.45,173.93,89.44,174.00,89.41,174.18,89.42,174.35,89.45,174.50,89.45,174.70,89.40,174.80,89.36,174.85,89.33,174.85,89.31,174.88,89.30,174.82,89.29,174.72,89.33,174.40,89.34,174.20,89.34,174.22,89.29,174.50
RZ_3522292_11554,null,null,50,0,0,89.25,174.68,89.24,174.57,89.24,174.47,89.25,174.43,89.26,174.25,89.25,174.07,89.22,174.10,89.20,174.25,89.24,174.40,89.34,174.40,89.41,174.22,89.46,174.05,89.46,173.88,89.46,173.72,89.42,173.57,89.39,173.75,89.34,174.07,89.38,174.10,89.42,173.80,89.41,173.55,89.36,173.65,89.33,173.78,89.34,173.97,89.35,174.15,89.35,174.18,89.36,174.03,89.39,173.82,89.41,173.65,89.39,173.55,89.35,173.53,89.31,173.55,89.31,173.60,89.36,173.78,89.39,174.03,89.44,174.22,89.46,174.32,89.46,174.25,89.45,174.05,89.40,173.88,89.36,173.75,89.31,173.65,89.30,173.55,89.39,173.68,89.49,173.85,89.53,173.93,89.47,173.85,89.49,173.75,89.55,173.75,89.61,173.45,89.55,173.15
RZ_3522292_11555,null,null,50,0,0,89.47,172.93,89.41,173.00,89.40,173.10,89.46,173.10,89.50,173.32,89.56,173.55,89.56,173.70,89.59,173.57,89.60,173.45,89.61,173.40,89.61,173.35,89.56,173.28,89.51,173.22,89.46,173.18,89.47,173.00,89.47,172.88,89.46,172.95,89.42,173.38,89.39,173.78,89.39,173.75,89.41,173.55,89.42,173.35,89.44,173.35,89.44,173.32,89.41,173.40,89.40,173.45,89.39,173.50,89.41,173.53,89.40,173.53,89.39,173.50,89.35,173.50,89.33,173.62,89.30,173.75,89.33,173.50,89.35,173.12,89.39,172.70,89.41,172.62,89.44,172.65,89.46,172.85,89.47,173.40,89.70,173.82,89.94,174.18,90.19,174.15,90.49,173.62,91.04,173.10,91.64,172.57,92.26,171.93,92.66,170.90,93.06,169.68,93.22,168.85
RZ_3522292_11556,null,null,51,0,0,93.51,167.78,93.71,166.55,93.95,164.75,94.04,163.57,94.12,162.57,94.19,161.60,94.20,160.55,94.22,159.60,94.24,159.40,94.39,158.82,94.51,158.38,94.65,157.62,94.69,157.28,94.91,156.62,95.14,155.88,95.36,154.88,95.59,153.85,95.84,152.60,96.21,151.70,96.39,151.10,96.59,150.62,96.74,149.72,97.05,148.40,97.41,147.32,97.80,146.62,98.03,145.95,98.29,145.30,98.49,144.53,98.66,144.03,98.74,143.05,98.97,141.72,99.21,140.53,99.42,140.05,99.42,139.95,99.42,139.88,99.38,139.80,99.33,139.55,99.30,139.30,99.31,139.03,99.29,139.38,99.24,139.80,99.20,140.20,99.24,139.88,99.28,139.55,99.19,139.68,99.06,140.10,98.92,140.55,98.91,140.57,98.91,140.30,98.90,140.00,98.90,139.75
RZ_3522292_11557,null,null,50,0,0,98.89,139.80,98.84,139.93,98.78,140.00,98.71,140.47,98.70,140.88,98.71,141.15,98.74,141.07,98.70,141.03,98.64,141.03,98.56,141.05,98.55,141.10,98.53,141.12,98.53,141.15,98.50,141.25,98.47,141.32,98.44,141.35,98.42,141.32,98.40,141.47,98.39,141.53,98.38,141.57,98.44,141.60,98.54,141.80,98.64,142.03,98.61,142.05,98.49,142.00,98.38,141.97,98.33,142.00,98.33,142.05,98.31,142.07,98.31,142.40,98.33,142.62,98.34,142.82,98.33,142.62,98.29,142.50,98.22,142.88,98.17,143.38,98.14,143.85,98.14,143.80,98.12,143.95,98.10,144.03,98.08,144.07,98.08,144.00,98.04,144.00,97.99,144.03,97.94,144.20,97.96,144.38,98.00,144.32,98.05,144.12,98.10,143.90,98.12,143.82
RZ_3522292_11558,null,null,50,0,0,98.11,143.75,98.08,143.65,98.05,143.65,98.04,143.95,98.04,144.25,98.04,144.53,98.05,144.45,98.06,144.45,98.08,144.38,98.08,144.18,98.09,143.97,98.09,143.88,98.05,143.88,98.00,143.90,97.97,143.95,97.99,143.97,98.03,143.97,98.08,144.07,98.11,144.28,98.11,144.57,98.06,144.80,98.03,144.97,98.03,144.93,98.05,144.80,98.15,144.68,98.25,144.65,98.25,144.68,98.17,144.55,98.09,144.32,98.10,144.10,98.15,144.00,98.19,144.03,98.17,144.03,98.11,144.10,98.06,144.20,98.08,144.22,98.09,144.22,98.10,144.15,98.10,144.10,98.09,144.22,98.06,144.40,98.03,144.57,98.00,144.75,97.96,144.97,97.92,145.20,97.91,145.18,97.95,145.12,98.00,145.05,98.01,144.97,98.01,144.78
RZ_3522292_11559,null,null,50,0,0,98.00,144.60,98.00,144.40,98.01,144.30,98.05,144.22,98.08,144.30,98.09,144.55,98.08,144.78,98.08,144.93,98.06,144.90,98.03,144.95,97.99,145.03,97.95,145.12,97.96,145.00,97.97,144.88,97.99,144.72,98.00,144.70,98.00,144.68,97.99,144.72,97.97,144.95,97.97,145.18,98.06,145.38,98.17,145.35,98.25,145.28,98.24,145.07,98.21,144.90,98.22,144.68,98.22,144.45,98.28,144.25,98.31,144.18,98.20,144.25,98.04,144.57,97.86,144.85,97.85,144.82,97.81,144.57,97.79,144.50,97.76,144.70,97.75,144.88,97.75,144.85,97.75,144.80,97.78,144.90,97.81,145.03,97.84,145.12,97.89,145.12,97.94,145.00,98.04,144.78,98.10,144.45,98.17,143.97,98.20,143.62,98.12,143.45,98.05,143.60
RZ_3522292_11560,null,null,50,0,0,98.04,143.72,98.11,143.75,98.17,143.78,98.16,143.88,98.14,143.85,98.15,143.75,98.16,143.80,98.10,143.95,98.03,144.07,97.96,144.03,97.97,144.00,97.99,143.97,98.00,143.93,98.00,143.95,97.86,144.00,97.71,144.20,97.53,144.20,97.46,144.18,97.61,143.97,98.01,143.88,98.40,144.35,98.95,144.88,99.62,145.35,100.79,145.28,101.88,145.47,103.03,145.60,104.19,145.70,105.70,145.12,107.30,144.57,108.69,143.35,109.86,142.43,111.14,140.85,112.54,139.90,113.97,138.18,115.25,137.15,116.61,135.75,117.90,134.68,119.12,133.60,120.15,132.70,121.17,131.97,122.22,131.22,123.54,130.70,124.75,130.20,126.00,129.18,126.81,128.05,127.71,127.05,128.28,126.40,129.04,125.35,129.80,124.12,130.70,122.50
RZ_3522292_11561,null,null,50,0,0,131.71,120.95,132.68,119.83,133.69,118.65,134.64,117.85,135.35,117.03,136.16,116.42,136.60,115.95,137.19,114.67,137.43,113.83,137.80,112.33,137.96,111.70,138.19,110.53,138.36,109.47,138.55,108.42,138.65,107.92,138.64,107.53,138.65,107.10,138.69,106.60,138.75,106.45,138.76,106.17,138.79,106.05,138.81,106.00,138.84,105.47,138.84,104.83,138.76,104.30,138.65,104.42,138.30,104.58,137.94,104.62,137.59,104.67,137.49,104.75,137.44,104.83,137.41,104.88,137.34,104.85,137.21,104.92,137.06,104.97,136.89,104.67,136.78,104.28,136.72,104.00,136.64,104.25,136.56,104.62,136.49,104.95,136.34,105.15,136.19,105.10,136.03,105.00,136.01,104.95,135.99,105.10,135.94,105.28,135.82,105.33,135.72,105.30,135.64,105.30
RZ_3522292_11562,null,null,50,0,0,135.64,105.28,135.64,105.28,135.57,105.62,135.53,105.97,135.45,106.30,135.41,106.25,135.35,106.12,135.31,105.95,135.30,105.80,135.29,106.00,135.29,106.28,135.19,106.60,135.10,106.67,135.06,106.70,135.10,106.60,135.09,106.53,135.03,106.55,134.96,106.60,134.95,106.78,134.94,106.90,134.94,107.00,134.94,106.88,134.93,106.72,134.90,106.60,134.89,106.53,134.86,106.53,134.86,106.62,134.85,106.60,134.85,106.50,134.82,106.45,134.75,106.55,134.68,106.53,134.64,106.45,134.64,106.35,134.62,106.33,134.70,106.53,134.78,106.72,134.86,106.92,134.89,106.90,134.86,106.88,134.78,106.85,134.65,106.85,134.59,106.88,134.56,107.03,134.57,107.15,134.59,107.22,134.56,107.17,134.54,107.12,134.47,107.12,134.45,107.15
RZ_3522292_11563,null,null,50,0,0,134.43,107.25,134.46,107.33,134.49,107.38,134.45,107.45,134.39,107.50,134.29,107.40,134.25,107.28,134.29,107.40,134.35,107.65,134.40,107.88,134.38,107.70,134.36,107.50,134.39,107.35,134.38,107.35,134.34,107.38,134.26,107.45,134.22,107.53,134.20,107.60,134.22,107.58,134.24,107.47,134.25,107.38,134.25,107.30,134.26,107.38,134.32,107.40,134.39,107.45,134.44,107.42,134.44,107.28,134.43,107.10,134.43,106.88,134.44,106.80,134.36,107.10,134.30,107.42,134.28,107.80,134.32,107.85,134.29,107.70,134.22,107.45,134.16,107.22,134.18,107.15,134.20,107.12,134.30,107.12,134.39,107.17,134.40,107.20,134.36,107.17,134.36,107.30,134.41,107.50,134.47,107.72,134.49,107.72,134.49,107.70,134.46,107.55,134.39,107.45
RZ_3522292_11564,null,null,50,0,0,134.31,107.47,134.26,107.60,134.30,107.72,134.34,107.72,134.35,107.92,134.34,108.10,134.29,108.03,134.22,107.78,134.16,107.50,134.18,107.62,134.24,107.75,134.30,107.88,134.32,107.88,134.32,107.88,134.34,107.88,134.36,107.92,134.38,108.00,134.36,107.83,134.36,107.50,134.36,107.20,134.28,107.12,134.18,107.15,134.07,107.30,134.14,107.42,134.22,107.55,134.31,107.55,134.29,107.60,134.24,107.62,134.21,107.65,134.25,107.70,134.28,107.83,134.25,107.95,133.89,108.05,133.54,108.08,132.94,107.60,132.53,107.12,131.72,106.25,130.86,105.45,129.81,103.88,128.99,102.75,128.11,101.90,127.22,100.95,126.28,99.55,125.47,97.83,124.58,96.78,123.64,96.15,122.69,95.15,121.78,94.38,120.85,93.58,119.88,93.05
RZ_3522292_11565,null,null,50,0,0,119.00,91.95,118.03,90.95,117.08,89.97,116.10,89.08,115.33,87.78,114.53,86.80,113.72,85.90,112.86,84.90,112.04,84.08,111.35,83.10,110.78,82.10,110.24,80.95,109.75,80.08,109.24,79.72,108.88,79.03,108.62,78.42,108.34,77.72,108.06,77.45,107.58,76.97,107.34,76.42,107.11,75.65,107.04,75.10,106.95,74.67,106.72,74.40,106.58,74.22,106.40,74.00,106.38,73.90,106.35,73.25,106.35,72.65,106.33,72.22,106.31,72.33,106.35,72.40,106.41,72.38,106.49,72.33,106.54,72.42,106.58,72.58,106.59,72.70,106.59,72.70,106.65,72.62,106.70,72.45,106.76,72.20,106.76,72.03,106.78,71.88,106.80,71.83,106.83,71.92,106.84,72.05,106.84,72.17,106.86,72.05,106.96,71.90,107.06,71.85
RZ_3522292_11566,null,null,51,0,0,107.15,71.92,107.16,71.95,107.20,71.80,107.30,71.58,107.38,71.38,107.45,71.30,107.44,71.47,107.44,71.80,107.44,72.10,107.42,72.22,107.40,72.22,107.38,72.22,107.45,72.08,107.54,71.95,107.62,71.88,107.64,71.97,107.65,72.05,107.67,72.25,107.72,72.42,107.76,72.60,107.70,72.65,107.62,72.67,107.56,72.70,107.58,72.67,107.60,72.62,107.62,72.60,107.66,72.72,107.78,72.97,107.85,73.22,107.81,73.42,107.71,73.47,107.61,73.47,107.60,73.40,107.60,73.33,107.67,73.33,107.74,73.35,107.81,73.38,107.83,73.28,107.89,73.17,107.99,73.25,108.09,73.40,108.05,73.60,107.96,73.70,107.85,73.78,107.84,73.80,107.83,73.80,107.81,73.83,107.83,73.90,107.83,74.08,107.85,74.20,107.89,74.08
RZ_3522292_11567,null,null,50,0,0,107.92,73.83,107.92,73.67,107.91,73.88,107.89,74.05,107.84,74.12,107.79,74.15,107.90,74.17,108.05,74.15,108.15,74.12,108.06,74.20,107.96,74.30,107.92,74.35,107.92,74.33,107.91,74.30,107.91,74.35,107.91,74.40,107.88,74.53,107.83,74.60,107.78,74.62,107.76,74.62,107.72,74.62,107.70,74.65,107.70,74.62,107.71,74.62,107.75,74.58,107.79,74.58,107.80,74.58,107.81,74.60,107.79,74.62,107.78,74.62,107.74,74.58,107.72,74.55,107.80,74.53,107.90,74.55,108.01,74.55,108.03,74.47,108.03,74.40,108.00,74.38,107.97,74.47,107.96,74.53,107.97,74.53,108.00,74.47,107.99,74.42,107.96,74.45,107.91,74.47,107.89,74.45,107.86,74.33,107.81,74.25,107.76,74.45,107.71,74.72
RZ_3522292_11568,null,null,49,0,0,107.71,74.88,107.80,74.80,107.89,74.75,107.97,74.75,108.01,74.72,108.06,74.75,108.03,74.78,107.92,74.67,107.83,74.53,107.81,74.42,107.85,74.47,107.89,74.55,107.92,74.60,107.92,74.65,107.89,74.65,107.84,74.58,107.80,74.53,107.80,74.33,107.80,74.17,107.80,74.22,107.80,74.42,107.80,74.60,107.78,74.60,107.76,74.58,107.74,74.58,107.72,74.60,107.71,74.65,107.70,74.60,107.70,74.53,107.71,74.50,107.72,74.58,107.74,74.62,107.76,74.55,107.78,74.47,107.75,74.42,107.71,74.50,107.67,74.58,107.74,74.65,107.81,74.60,107.90,74.60,107.90,74.60,107.84,74.60,107.78,74.60,107.71,74.62,107.71,74.65,107.72,74.67,107.72,74.67,107.76,74.65,107.80,74.58
RZ_3522292_11569,null,null,50,0,0,107.80,74.65,107.76,74.78,107.71,74.90,107.70,74.90,107.69,74.90,107.69,74.88,107.69,74.85,107.70,74.65,107.71,74.45,107.71,74.38,107.72,74.53,107.75,74.70,107.75,74.80,107.72,74.80,107.64,74.80,107.58,74.80,107.55,74.62,107.59,74.47,107.62,74.33,107.65,74.35,107.64,74.67,107.62,75.00,107.64,75.22,107.67,75.15,107.74,75.05,107.76,75.05,107.71,75.08,107.65,75.12,107.55,75.20,107.53,75.25,107.56,75.25,107.62,75.20,107.67,75.10,107.65,75.00,107.64,74.88,107.64,74.83,107.65,74.83,107.65,74.83,107.66,74.85,107.67,74.88,107.71,74.92,107.72,74.97,107.75,75.00,107.76,75.00,107.65,75.10,107.54,75.22,107.51,75.35,107.61,75.17,107.70,75.08,107.71,74.95
RZ_3522292_11570,null,null,51,0,0,107.71,75.00,107.64,75.20,107.56,75.38,107.36,75.95,107.26,76.62,106.96,77.30,106.72,78.10,106.46,78.75,105.96,79.90,105.41,81.53,104.69,83.33,103.99,85.03,103.35,86.50,102.51,88.40,102.05,90.53,101.30,92.97,100.75,95.50,100.06,98.10,99.38,100.35,98.71,102.90,98.08,105.47,97.28,108.33,96.41,111.28,95.53,114.58,94.78,117.22,94.10,119.83,93.30,122.38,92.56,125.78,91.74,129.15,90.92,132.28,89.99,135.95,89.05,139.30,88.29,142.60,87.55,145.60,87.01,148.47,86.30,151.75,85.75,154.55,85.15,157.38,84.69,159.82,84.36,162.15,84.09,164.32,83.85,166.55,83.53,168.75,82.97,170.57,82.51,172.03,82.11,172.80,81.81,174.00,81.29,175.20,80.74,176.68,80.14,178.10,79.65,179.35
RZ_3522292_11571,null,null,49,0,0,79.22,180.60,78.86,181.82,78.65,182.85,78.40,184.18,78.31,184.93,78.25,186.05,78.33,186.57,78.45,187.07,78.61,187.07,78.75,187.03,78.94,186.95,79.20,186.80,79.45,186.65,79.62,186.15,79.67,185.88,79.76,185.57,79.95,185.12,80.12,184.45,80.26,183.75,80.28,183.65,80.24,183.78,80.20,183.93,80.24,183.97,80.34,184.00,80.44,184.07,80.46,184.15,80.49,184.22,80.56,184.22,80.64,184.18,80.70,183.88,80.71,183.57,80.71,183.30,80.72,183.28,80.79,182.90,80.94,182.57,81.06,182.22,81.16,182.05,81.14,181.78,81.12,181.50,81.08,181.55,81.06,181.70,81.08,181.75,81.11,181.62,81.17,181.47,81.21,181.50,81.26,181.60,81.30,181.57,81.38,181.20,81.44,180.82
RZ_3522292_11572,null,null,50,0,0,81.49,180.53,81.50,180.43,81.51,180.35,81.50,180.32,81.49,180.32,81.55,180.38,81.61,180.43,81.69,180.28,81.69,180.07,81.69,179.78,81.67,179.50,81.65,179.22,81.65,179.05,81.66,179.05,81.67,179.07,81.66,179.15,81.60,179.25,81.56,179.22,81.50,179.10,81.49,179.00,81.45,178.97,81.45,178.65,81.47,178.30,81.53,178.07,81.62,178.25,81.71,178.50,81.78,178.65,81.84,178.78,81.88,178.80,81.91,178.50,81.89,178.18,81.80,178.07,81.71,178.28,81.64,178.47,81.60,178.45,81.60,178.57,81.61,178.70,81.62,178.45,81.64,178.12,81.78,177.72,81.91,177.68,81.91,177.62,81.78,177.62,81.64,177.62,81.64,177.65,81.74,177.65,81.83,177.65,81.91,177.70,81.91,177.78,81.91,177.88
RZ_3522292_11573,null,null,50,0,0,81.89,177.93,81.86,177.97,81.84,178.03,81.83,178.10,81.81,178.15,81.88,177.97,81.95,177.80,81.97,177.65,81.91,177.68,81.91,177.70,81.95,177.85,82.00,178.03,82.01,177.97,82.04,177.78,82.08,177.57,82.06,177.55,82.05,177.57,82.06,177.57,82.10,177.53,82.04,177.45,81.94,177.38,81.89,177.32,81.94,177.22,82.00,177.07,81.97,177.05,81.96,177.10,82.00,177.15,82.05,177.22,82.08,177.25,82.05,177.32,82.04,177.32,82.04,177.40,82.04,177.45,82.04,177.47,82.05,177.35,82.05,177.20,82.06,177.05,82.08,176.97,82.05,176.97,82.04,177.05,82.03,177.12,82.04,177.07,82.05,177.05,82.11,177.07,82.17,177.18,82.24,177.25,82.21,177.38,82.14,177.50,82.06,177.65,82.00,177.68
RZ_3522292_11574,null,null,50,0,0,82.03,177.53,82.05,177.28,82.12,177.03,82.19,177.03,82.22,177.20,82.20,177.35,82.22,177.07,82.28,176.72,82.33,176.40,82.34,176.45,82.33,176.53,82.30,176.57,82.29,176.60,82.26,176.62,82.25,176.60,82.26,176.57,82.26,176.62,82.29,176.70,82.29,176.75,82.29,176.75,82.21,176.80,82.15,176.85,82.14,176.97,82.16,177.03,82.17,177.18,82.16,177.28,82.19,177.35,82.22,177.28,82.25,177.28,82.25,177.32,82.25,177.28,82.26,176.93,82.26,176.60,82.21,176.70,82.16,177.00,82.11,177.30,82.09,177.07,82.08,176.88,82.10,176.68,82.15,176.68,82.19,176.70,82.19,176.78,82.17,176.88,82.17,177.03,82.16,177.22,82.15,177.38,82.09,177.50,82.04,177.38,82.08,177.25,82.19,176.97
RZ_3522292_11575,null,null,50,0,0,82.28,176.80,82.20,176.90,82.12,177.18,82.04,177.40,82.04,177.28,82.01,177.15,82.01,177.07,82.01,177.05,82.01,177.10,82.01,177.18,82.01,177.03,82.01,176.88,82.03,176.75,82.03,176.85,82.06,176.68,82.09,176.50,82.11,176.30,82.12,176.30,82.12,176.50,82.10,176.72,82.09,176.95,82.10,176.97,82.10,176.97,82.06,176.97,82.03,176.97,82.11,177.03,82.24,177.05,82.34,177.07,82.30,177.05,82.28,176.97,82.29,176.82,82.25,176.70,82.16,176.65,82.10,176.75,82.06,176.85,82.06,177.05,82.04,177.18,82.05,177.07,82.05,176.95,82.05,176.80,82.00,176.85,81.96,176.85,82.03,176.85,82.10,176.85,82.19,176.93,82.17,176.97,82.12,176.82,82.09,176.60,82.06,176.38,82.12,176.22
RZ_3522292_11576,null,null,51,0,0,82.17,176.10,82.24,175.93,82.26,175.88,82.30,175.85,82.31,175.85,82.31,175.78,82.33,175.72,82.31,175.68,82.30,175.72,82.33,175.80,82.38,175.85,82.39,175.90,82.35,175.82,82.30,175.88,82.26,175.95,82.25,175.85,82.25,175.62,82.28,175.40,82.22,175.38,82.17,175.32,82.16,175.18,82.21,175.05,82.28,174.97,82.31,175.00,82.33,175.05,82.33,175.10,82.30,175.22,82.25,175.55,82.20,175.88,82.19,176.00,82.17,175.90,82.16,175.85,82.15,175.90,82.15,175.88,82.16,175.78,82.17,175.60,82.17,175.55,82.17,175.55,82.22,175.62,82.28,175.68,82.34,175.68,82.39,175.25,82.34,174.90,82.29,174.60,82.20,174.65,82.17,174.62,82.24,174.75,82.30,174.97,82.34,175.25,82.31,175.30,82.36,175.07
RZ_3522292_11577,null,null,50,0,0,82.42,174.82,82.50,174.75,82.50,174.95,82.41,174.97,82.33,174.78,82.24,174.57,82.24,174.43,82.25,174.35,82.26,174.25,82.26,174.50,82.26,174.75,82.28,175.00,82.30,175.03,82.34,174.75,82.40,174.50,82.44,174.25,82.50,174.20,82.53,174.18,82.53,174.12,82.47,174.12,82.45,174.12,82.45,174.18,82.45,174.25,82.45,174.38,82.46,174.45,82.49,174.22,82.51,173.95,82.53,173.78,82.53,173.93,82.45,174.05,82.38,174.05,82.33,174.12,82.34,174.20,82.35,174.32,82.35,174.35,82.36,174.15,82.36,173.97,82.34,173.78,82.30,173.85,82.35,173.88,82.42,173.88,82.53,173.88,82.54,173.85,82.51,173.70,82.47,173.57,82.40,173.53,82.36,173.55,82.31,173.60,82.29,173.85,82.25,174.10
RZ_3522292_11578,null,null,50,0,0,82.24,174.38,82.24,174.38,82.28,174.18,82.31,173.97,82.33,173.90,82.31,174.03,82.24,174.18,82.16,174.18,82.25,174.15,82.40,174.12,82.54,174.10,82.53,174.10,82.47,174.12,82.40,174.12,82.39,174.12,82.39,174.28,82.30,174.43,82.20,174.20,82.21,173.85,82.34,173.53,82.35,173.57,82.26,173.60,82.28,173.57,82.36,173.68,82.45,173.80,82.44,173.75,82.45,173.60,82.47,173.47,82.54,173.47,82.55,173.47,82.46,173.45,82.34,173.45,82.20,173.35,82.21,173.18,82.25,173.03,82.26,173.05,82.24,173.20,82.21,173.38,82.21,173.35,82.24,173.30,82.28,173.25,82.28,173.30,82.33,173.38,82.39,173.45,82.41,173.45,82.36,173.43,82.34,173.35,82.36,173.30,82.33,173.60,82.26,173.90
RZ_3522292_11579,null,null,51,0,0,82.20,174.20,82.20,174.12,82.21,174.07,82.22,174.05,82.29,173.88,82.34,173.70,82.41,173.53,82.44,173.55,82.49,173.60,82.53,173.65,82.53,173.57,82.44,173.47,82.35,173.53,82.31,173.68,82.33,173.80,82.34,173.78,82.36,173.78,82.40,173.78,82.35,173.80,82.28,173.70,82.21,173.57,82.24,173.45,82.29,173.45,82.31,173.50,82.33,173.65,82.31,173.78,82.24,173.85,82.17,173.82,82.26,173.82,82.40,173.97,82.55,174.12,82.55,174.30,82.56,174.30,82.56,174.35,82.56,174.40,82.56,174.47,82.55,174.53,82.56,174.55,82.56,174.72,82.46,174.88,82.38,174.43,82.29,173.80,82.31,173.07,82.31,172.95,82.30,173.07,82.29,173.30,82.35,173.55,82.41,173.75,82.47,173.95,82.47,174.03,82.51,173.78
RZ_3522292_11580,null,null,50,0,0,82.55,173.55,82.58,173.45,82.59,173.47,82.58,173.50,82.56,173.55,82.50,173.47,82.45,173.40,82.39,173.35,82.38,173.43,82.42,173.47,82.49,173.53,82.53,174.00,82.47,174.45,82.42,174.90,82.40,174.90,82.40,174.95,82.40,175.00,82.42,174.78,82.45,174.50,82.47,174.28,82.46,174.40,82.44,174.53,82.45,174.18,82.46,173.75,82.46,173.57,82.42,173.82,82.41,174.05,82.41,173.75,82.41,173.45,82.39,173.38,82.34,173.62,82.29,173.78,82.29,173.72,82.30,173.93,82.46,174.15,82.74,174.38,83.05,174.55,83.26,174.78,83.38,174.97,83.64,175.10,83.84,175.30,84.09,175.50,84.22,175.47,84.38,175.35,84.45,175.28,84.55,175.53,84.66,175.75,84.80,176.10,84.89,176.22,85.03,176.35
RZ_3522292_11581,null,null,50,0,0,85.26,176.30,85.44,176.25,85.59,176.12,85.66,176.00,85.85,176.10,86.00,176.35,86.14,176.43,86.16,176.28,86.20,176.03,86.21,175.95,86.20,175.82,86.15,175.78,86.04,175.78,85.94,176.00,85.86,176.25,85.89,176.22,85.92,176.03,85.97,175.85,85.97,175.68,85.92,175.53,85.86,175.47,85.88,175.72,85.90,176.12,85.94,176.40,85.90,176.47,85.88,176.38,85.84,176.28,85.83,176.28,85.83,176.30,85.86,176.22,85.88,176.15,85.85,176.07,85.85,176.12,85.89,176.12,85.92,176.10,85.92,176.05,85.88,176.07,85.85,176.28,85.86,176.45,85.90,176.47,85.95,176.32,85.96,176.20,85.97,176.28,85.96,176.40,85.85,176.47,85.75,176.43,85.66,176.32,85.70,176.18,85.72,176.10,85.69,176.18
RZ_3522292_11582,null,null,51,0,0,85.60,176.30,85.53,176.38,85.49,176.30,85.46,176.38,85.46,176.47,85.46,176.53,85.50,176.50,85.50,176.62,85.45,176.72,85.42,176.75,85.39,176.65,85.40,176.62,85.34,176.68,85.29,176.68,85.34,176.65,85.45,176.65,85.56,176.65,85.56,176.68,85.58,176.68,85.58,176.62,85.50,176.57,85.42,176.50,85.35,176.53,85.36,176.57,85.34,176.60,85.30,176.78,85.25,176.95,85.28,176.82,85.34,176.50,85.36,176.43,85.34,176.68,85.30,177.10,85.28,177.30,85.26,177.28,85.29,177.10,85.34,176.90,85.36,176.88,85.30,176.88,85.22,176.88,85.10,176.97,85.08,176.75,85.14,176.50,85.25,176.30,85.26,176.35,85.17,176.62,85.06,176.85,85.01,177.07,84.96,177.12,84.94,177.18,84.99,177.25,85.04,177.25
RZ_3522292_11583,null,null,50,0,0,85.11,177.18,85.11,177.05,85.12,176.93,85.10,176.97,85.08,177.10,85.06,177.05,85.09,176.88,85.11,176.70,85.11,176.70,85.11,176.45,85.09,176.20,85.10,175.90,85.09,175.85,85.10,176.10,85.14,176.38,85.20,176.62,85.28,176.15,85.29,175.70,85.25,175.53,85.22,175.75,85.26,175.93,85.33,175.80,85.31,175.68,85.30,175.60,85.45,175.57,85.65,175.18,85.86,174.75,85.83,174.70,85.75,175.03,85.67,175.28,85.71,175.12,85.78,174.57,85.83,174.07,85.83,173.75,85.76,173.85,85.70,174.03,85.61,174.15,85.56,174.50,85.49,174.85,85.45,175.18,85.45,175.25,85.22,175.30,84.96,175.28,84.71,175.28,84.71,175.28,84.75,174.82,84.80,174.38,84.83,173.95,84.96,174.12,85.09,174.47
RZ_3522292_11584,null,null,50,0,0,85.33,175.62,85.36,177.40,85.30,180.45,85.01,184.28,84.40,188.35,83.58,193.28,82.75,197.70,82.03,203.12,80.50,209.05,78.76,216.05,77.08,222.93,76.78,228.43,76.80,231.72,77.03,233.07,77.03,233.07
RZ_3522292_11585,null,null,49,0,0,null
RZ_3522292_11586,null,null,50,0,0,null
RZ_3522292_11587,null,null,50,0,0,71.95,256.35,71.95,256.35,72.71,255.53,73.79,254.15,75.28,251.62,76.16,249.10,76.91,246.28,77.33,244.07,77.33,241.55,77.21,239.32,76.62,237.22,76.09,235.43,75.50,233.43,75.41,231.07,75.61,229.03,75.92,227.00,76.12,225.70,76.22,224.97,76.22,224.97,81.92,213.07,81.92,213.07,82.42,212.18,83.20,210.45,83.99,208.50,84.36,206.78,84.46,205.72,84.54,204.60,84.59,203.45,84.71,201.65,84.85,199.93,85.00,198.18,85.11,196.95,85.31,195.20,85.46,193.93,85.51,192.43,85.50,191.20,85.45,189.78
RZ_3522292_11588,null,null,50,0,0,85.50,188.30,85.53,187.12,85.65,185.68,85.78,184.65,85.75,183.45,85.70,182.30,85.71,180.97,85.85,179.85,85.86,179.07,85.83,178.28,85.78,177.53,85.83,176.75,85.71,176.35,85.56,175.38,85.39,174.68,85.40,173.53,85.44,172.55,85.49,171.55,85.50,170.78,85.50,170.53,85.50,170.10,85.44,169.62,85.39,168.90,85.30,168.40,85.25,167.60,85.08,167.05,84.92,166.47,84.80,166.47,84.74,166.45,84.65,166.18,84.60,165.62,84.62,165.10,84.66,164.82,84.62,164.95,84.49,165.05,84.38,165.10,84.30,165.00,84.28,164.65,84.26,164.32,84.24,164.03,84.24,164.00,84.22,163.97,84.20,163.97,84.19,163.80,84.19,163.65,84.21,163.80,84.28,164.10,84.33,164.82,84.38,165.38,84.38,165.95
RZ_3522292_11589,null,null,50,0,0,84.38,165.82,84.26,165.28,84.15,164.72,84.06,164.93,84.08,165.40,84.09,165.80,84.11,165.85,84.17,165.90,84.24,165.88,84.28,165.75,84.28,165.95,84.25,166.30,84.22,166.65,84.25,166.68,84.26,166.70,84.28,166.70,84.28,166.70,84.26,166.88,84.26,167.07,84.24,167.38,84.26,167.50,84.34,167.55,84.41,167.45,84.51,167.32,84.55,167.35,84.59,167.40,84.59,167.38,84.56,167.22,84.53,167.05,84.49,166.90,84.46,166.68,84.46,166.45,84.45,166.32,84.46,166.35,84.44,166.45,84.42,166.50,84.56,166.43,84.72,166.30,84.88,166.15,84.85,166.12,84.83,166.07,84.85,166.28,84.90,166.50,84.94,166.82,84.90,166.90,84.90,166.68,84.88,166.40,84.86,166.20,84.94,166.35,85.05,166.38
RZ_3522292_11590,null,null,50,0,0,85.04,166.30,84.91,166.20,84.80,165.90,84.83,165.62,84.84,165.43,84.90,165.45,84.96,165.47,84.97,165.45,84.94,165.40,84.90,165.35,84.91,165.45,84.90,165.55,84.90,165.68,84.92,165.68,84.92,165.72,84.92,165.78,84.99,165.90,85.04,166.07,85.09,166.25,85.06,166.35,85.08,166.00,85.09,165.60,85.12,165.05,85.15,164.90,85.17,164.75,85.16,165.00,85.20,165.20,85.25,165.40,85.34,165.38,85.38,165.43,85.34,165.45,85.26,165.40,85.19,165.35,85.24,165.43,85.28,165.50,85.30,165.60,85.28,165.57,85.28,165.60,85.30,165.57,85.34,165.57,85.38,165.57,85.35,165.57,85.26,165.57,85.19,165.55,85.17,165.53,85.21,165.50,85.24,165.68,85.28,165.88,85.30,166.10,85.30,166.10
RZ_3522292_11591,null,null,51,0,0,85.26,165.85,85.15,165.57,85.06,165.38,84.97,165.70,84.95,166.00,84.90,166.32,84.88,166.40,84.95,166.22,85.04,165.95,85.11,165.72,85.09,165.68,85.05,165.68,85.03,165.62,85.03,165.62,85.03,165.62,85.00,165.62,84.97,165.57,84.97,165.50,84.99,165.82,85.01,166.18,85.00,166.50,85.01,166.40,85.01,166.30,85.04,166.22,85.01,166.12,84.99,166.00,85.04,165.90,85.12,165.95,85.20,166.05,85.15,166.10,85.10,166.03,85.10,165.97,85.15,165.97,85.24,165.88,85.28,165.65,85.25,165.47,85.19,165.47,85.11,165.57,85.09,165.75,85.06,165.88,85.04,166.03,85.00,166.10,84.97,166.18,85.01,166.18,85.06,165.93,85.10,165.65,85.09,165.45,85.09,165.43,85.09,165.50,85.09,165.57,85.08,165.68
RZ_3522292_11592,null,null,50,0,0,85.11,165.57,85.14,165.47,85.15,165.55,85.12,165.97,85.09,166.40,85.05,166.68,85.03,166.70,85.00,166.85,84.97,166.93,84.96,166.97,85.01,166.93,85.08,166.88,85.14,166.90,85.08,166.93,84.97,166.82,84.91,166.70,84.95,166.60,84.96,166.62,84.92,166.68,84.90,166.57,84.90,166.45,84.84,166.70,84.78,167.07,84.78,167.38,84.83,167.30,84.85,167.40,84.75,167.55,84.64,167.68,84.62,167.65,84.69,167.62,84.70,167.75,84.66,167.90,84.61,168.15,84.60,168.25,84.59,168.28,84.59,168.15,84.59,168.00,84.55,167.90,84.50,167.93,84.59,168.00,84.72,168.12,84.84,168.10,84.80,168.05,84.65,167.97,84.53,168.00,84.42,168.00,84.45,167.65,84.39,167.32,84.29,167.55,84.34,168.12
RZ_3522292_11593,null,null,49,0,0,84.46,168.70,84.61,168.68,84.55,168.62,84.47,168.55,84.38,168.47,84.34,168.55,84.31,168.65,84.25,168.72,84.03,168.75,83.80,168.75,83.47,168.70,83.14,168.38,82.79,168.07,82.29,167.80,81.96,167.72,81.45,167.55,80.96,167.38,80.41,167.28,79.75,167.38,79.31,167.53,78.78,167.72,78.33,168.12,77.94,168.50,77.42,168.68,77.15,168.53,76.88,168.40,76.66,168.47,76.47,168.57,76.29,168.62,76.28,168.93,76.24,169.20,76.21,169.12,76.06,168.80,75.92,168.55,75.66,168.60,75.47,168.68,75.29,168.68,75.20,168.78,75.14,168.93,75.06,169.07,75.04,169.15,75.08,169.15,75.10,169.12,75.09,169.12,75.10,169.18,75.16,169.22,75.22,169.28,75.29,169.30,75.31,169.32
RZ_3522292_11594,null,null,50,0,0,75.26,169.28,75.20,169.22,75.14,169.18,75.16,169.15,75.17,169.25,75.21,169.32,75.24,169.20,75.20,168.97,75.14,168.75,75.04,168.68,74.99,168.57,74.94,168.65,74.90,168.75,74.88,168.85,74.85,169.10,74.88,169.43,74.91,169.78,74.90,169.82,74.83,169.88,74.72,169.88,74.70,169.85,74.69,169.82,74.74,169.53,74.79,169.25,74.84,169.18,74.85,169.43,74.85,169.65,74.86,169.65,74.85,169.62,74.88,169.62,74.95,169.70,75.01,169.97,74.94,170.25,74.84,170.35,74.78,170.25,74.84,170.10,74.90,170.03,74.92,169.85,74.91,169.72,74.85,169.53,74.78,169.43,74.67,169.78,74.64,170.20,74.61,170.60,74.64,170.55,74.75,170.50,74.85,170.50,74.89,170.50,74.84,170.50,74.80,170.53
RZ_3522292_11595,null,null,51,0,0,74.85,170.35,74.94,170.20,75.00,170.00,75.05,169.95,75.05,169.93,75.06,169.90,75.09,169.88,75.09,170.10,75.09,170.32,75.06,170.45,75.06,170.30,75.06,170.12,75.04,170.07,75.01,170.10,75.00,170.15,75.01,170.20,75.05,170.07,75.09,169.97,75.15,170.05,75.19,170.25,75.16,170.45,75.11,170.25,75.11,170.07,75.16,170.05,75.20,170.22,75.17,170.40,75.17,170.43,75.17,170.45,75.20,170.57,75.21,170.70,75.21,170.78,75.20,170.75,75.19,170.70,75.20,170.68,75.24,170.68,75.28,170.68,75.30,170.90,75.30,171.12,75.31,171.05,75.34,170.78,75.38,170.50,75.36,170.55,75.34,170.80,75.30,171.03,75.31,171.25,75.34,171.30,75.38,171.35,75.38,171.43,75.38,171.50,75.36,171.60,75.36,171.62
RZ_3522292_11596,null,null,50,0,0,75.35,171.57,75.39,171.47,75.46,171.43,75.51,171.40,75.54,171.45,75.51,171.35,75.53,171.28,75.53,171.22,75.50,171.35,75.47,171.45,75.46,171.53,75.46,171.47,75.51,171.45,75.54,171.47,75.56,171.43,75.51,171.38,75.49,171.32,75.46,171.22,75.50,171.15,75.54,170.97,75.58,170.88,75.56,170.85,75.54,170.95,75.53,171.03,75.58,171.07,75.62,171.07,75.67,171.12,75.69,171.18,75.72,171.15,75.76,170.97,75.83,170.82,75.85,170.75,75.85,170.93,75.81,171.12,75.79,171.28,75.76,171.32,75.79,171.35,75.84,171.35,75.89,171.38,75.91,171.53,75.90,171.78,75.86,172.00,75.86,171.70,75.88,171.32,75.88,171.22,75.85,171.50,75.85,171.50,75.88,171.22,75.88,171.05,75.86,171.15
RZ_3522292_11597,null,null,50,0,0,75.85,171.18,75.86,171.10,75.88,171.05,75.83,171.15,75.79,171.32,75.75,171.50,75.76,171.50,75.76,171.45,75.76,171.57,75.74,171.95,75.69,172.30,75.66,172.55,75.65,172.70,75.69,172.72,75.72,172.47,75.74,172.32,76.01,172.30,76.31,172.38,76.69,172.00,77.05,171.65,77.40,171.32,77.99,171.35,78.69,171.05,79.69,169.90,80.53,168.43,81.41,166.65,82.46,165.12,83.55,163.30,84.54,161.55,85.49,159.85,86.36,158.22,87.10,156.65,87.64,155.00,88.41,152.93,89.22,150.68,90.03,148.43,90.79,146.75,91.51,145.38,92.20,144.03,92.79,142.80,93.39,141.28,94.16,139.32,94.97,136.95,95.78,134.35,96.42,132.20,97.05,130.60,97.47,128.57,98.08,126.67,98.53,124.17,99.05,122.20
RZ_3522292_11598,null,null,49,0,0,99.41,120.35,99.71,118.88,100.04,116.85,100.22,114.60,100.53,112.30,100.74,110.62,101.01,109.53,101.26,107.70,101.49,106.20,101.75,104.28,101.91,102.83,102.06,101.70,102.22,100.75,102.38,99.65,102.46,98.55,102.42,97.35,102.36,96.83,102.36,95.90,102.39,94.60,102.47,93.28,102.58,91.92,102.69,91.12,102.84,90.08,103.00,89.45,103.14,88.70,103.25,87.83,103.36,86.95,103.39,86.70,103.34,86.92,103.31,86.97,103.34,86.60,103.36,86.25,103.36,86.03,103.35,86.00,103.33,85.90,103.31,85.80,103.33,86.03,103.15,86.30,102.97,86.38,102.76,86.15,102.74,85.97,102.69,86.28,102.67,86.60,102.64,86.70,102.61,86.55,102.58,86.67,102.54,86.97,102.51,87.25,102.50,87.22
RZ_3522292_11599,null,null,50,0,0,102.40,87.20,102.31,87.17,102.20,87.22,102.16,87.25,102.12,87.25,102.11,87.20,102.12,87.17,102.14,87.50,102.15,87.85,102.06,88.33,101.96,88.42,101.85,88.55,101.81,88.55,101.78,88.58,101.75,88.58,101.75,88.58,101.75,88.62,101.74,88.62,101.72,88.62,101.79,88.62,101.85,88.70,101.94,88.78,101.96,88.78,101.83,88.72,101.65,88.62,101.55,88.60,101.60,88.72,101.62,88.88,101.58,89.03,101.55,89.05,101.56,89.05,101.60,89.08,101.64,89.10,101.64,89.12,101.59,89.22,101.54,89.53,101.51,89.83,101.51,90.08,101.50,90.12,101.49,90.22,101.47,90.33,101.47,90.35,101.47,90.35,101.50,90.33,101.54,90.28,101.58,90.25,101.59,90.22,101.59,90.12,101.58,90.00,101.56,89.95
RZ_3522292_11600,null,null,50,0,0,101.55,90.03,101.55,90.10,101.55,90.12,101.50,90.15,101.42,90.17,101.39,90.17,101.41,90.12,101.45,90.10,101.47,89.90,101.47,89.70,101.46,89.97,101.51,90.33,101.56,90.67,101.56,90.58,101.44,90.60,101.31,90.62,101.31,90.70,101.34,90.75,101.38,90.62,101.34,90.50,101.35,90.38,101.36,90.42,101.39,90.42,101.40,90.45,101.42,90.40,101.44,90.35,101.41,90.30,101.36,90.28,101.28,90.25,101.24,90.12,101.31,90.03,101.41,89.97,101.53,90.00,101.51,90.03,101.49,90.33,101.46,90.62,101.45,90.80,101.46,90.58,101.46,90.38,101.47,90.60,101.47,90.92,101.47,90.95,101.45,90.67,101.40,90.38,101.36,90.38,101.34,90.47,101.41,90.58,101.55,90.67,101.69,90.62,101.72,90.60
RZ_3522292_11601,null,null,50,0,0,101.69,90.60,101.67,90.45,101.67,90.28,101.56,90.08,101.41,90.05,101.26,90.05,101.28,90.05,101.34,90.03,101.39,90.20,101.44,90.38,101.45,90.45,101.45,90.33,101.46,90.20,101.47,90.15,101.49,90.08,101.46,90.03,101.41,90.00,101.34,90.10,101.30,90.20,101.30,90.30,101.29,90.42,101.28,90.53,101.28,90.47,101.33,90.33,101.36,90.17,101.34,90.35,101.39,90.53,101.42,90.65,101.47,90.60,101.46,90.50,101.47,90.20,101.49,89.92,101.53,89.67,101.60,89.65,101.66,89.65,101.70,89.72,101.71,89.85,101.72,90.03,101.70,90.20,101.67,90.10,101.64,89.92,101.61,89.75,101.56,89.72,101.54,89.70,101.50,89.70,101.51,89.67,101.53,89.67,101.54,89.70,101.55,89.70,101.55,90.00
RZ_3522292_11602,null,null,51,0,0,101.55,90.30,101.66,90.38,101.76,90.15,101.83,90.05,101.76,90.20,101.71,90.38,101.71,90.20,101.70,90.00,101.69,89.85,101.67,89.92,101.62,89.85,101.58,89.72,101.53,89.62,101.53,89.65,101.54,89.92,101.55,90.17,101.53,90.05,101.47,89.67,101.45,89.75,101.49,90.20,101.65,90.70,101.99,90.72,102.55,90.75,103.24,90.88,104.16,91.08,105.20,91.33,106.51,91.60,108.01,91.70,109.72,91.75,111.26,92.15,112.76,92.62,114.33,93.33,115.97,93.45,117.55,93.55,118.81,93.42,120.15,93.30,121.34,93.28,122.70,93.22,123.90,93.17,124.86,93.38,125.80,93.55,126.74,93.75,127.83,93.92,128.95,94.10,130.15,94.30,131.50,94.42,132.65,94.60,134.05,94.95,135.22,95.05,136.53,95.10,137.61,95.15
RZ_3522292_11603,null,null,50,0,0,138.81,95.12,139.81,95.10,140.57,95.08,141.21,95.15,141.80,95.22,142.21,95.17,142.41,95.05,142.55,94.95,142.62,94.85,142.71,95.00,142.82,95.12,143.03,95.25,143.22,95.42,143.32,95.72,143.47,95.92,143.62,95.80,143.76,95.55,143.75,95.40,143.75,95.38,143.56,95.45,143.36,95.53,143.07,95.42,142.86,95.33,142.60,95.22,142.28,95.53,142.00,95.78,141.70,95.97,141.49,96.03,141.32,96.08,141.24,96.15,141.25,96.15,141.14,96.28,141.01,96.47,140.89,96.70,140.89,96.78,140.89,96.72,140.86,96.33,140.81,95.97,140.69,95.62,140.49,95.67,140.31,95.70,140.18,95.67,140.12,95.62,140.07,95.58,140.04,95.50,140.00,95.42,139.96,95.33,139.94,95.38,139.95,95.42,139.96,95.47
RZ_3522292_11604,null,null,50,0,0,139.88,95.30,139.80,95.20,139.72,95.12,139.74,95.30,139.74,95.42,139.72,95.70,139.70,95.83,139.68,95.83,139.66,95.70,139.65,95.58,139.65,95.60,139.66,95.62,139.56,95.67,139.45,95.47,139.32,95.28,139.32,95.05,139.31,95.00,139.28,94.95,139.24,94.90,139.21,94.92,139.21,94.97,139.15,95.05,139.10,95.12,139.10,95.15,139.16,95.17,139.24,95.25,139.22,95.38,139.20,95.42,139.16,95.35,139.16,95.22,139.18,95.30,139.16,95.45,139.11,95.45,138.97,95.33,138.86,95.25,138.80,95.35,138.85,95.35,138.89,95.30,138.90,95.28,138.91,95.28,138.91,95.22,138.93,95.20,138.91,95.17,138.90,95.25,138.89,95.33,138.89,95.28,138.89,95.12,138.90,94.95,138.93,94.88,138.95,95.08
RZ_3522292_11605,null,null,49,0,0,138.94,95.30,138.94,95.53,138.95,95.55,138.88,95.58,138.79,95.62,138.70,95.65,138.71,95.75,138.72,95.85,138.74,95.85,138.72,95.70,138.70,95.12,138.66,94.60,138.62,94.58,138.62,94.97,138.62,95.35,138.70,95.33,138.76,95.28,138.81,95.33,138.79,95.38,138.76,95.47,138.75,95.47,138.74,95.40,138.72,95.03,138.74,94.67,138.74,94.65,138.75,94.88,138.75,95.10,138.61,95.12,138.47,95.17,138.35,95.22,138.34,95.22,138.31,95.20,138.39,95.20,138.46,95.28,138.54,95.38,138.53,95.45,138.53,95.50,138.53,95.55,138.53,95.62,138.51,95.83,138.49,95.97,138.39,95.70,138.31,95.28,138.22,94.88,138.22,94.90,138.21,94.97,138.20,95.05,138.21,95.10,138.24,95.17
RZ_3522292_11606,null,null,51,0,0,138.22,95.22,138.19,95.25,138.16,95.22,138.21,95.25,138.26,95.25,138.29,95.25,138.25,95.20,138.22,95.40,138.18,95.58,138.16,95.47,138.15,95.20,138.15,94.92,138.18,95.12,138.20,95.25,138.22,95.25,138.21,95.08,138.20,95.05,138.19,95.10,138.03,95.17,137.86,95.22,137.66,95.30,137.41,95.42,137.09,95.70,136.60,96.00,136.10,96.42,135.62,96.88,134.89,97.33,134.19,98.00,133.04,98.58,131.90,99.75,130.55,100.60,129.32,101.78,128.14,102.47,126.71,103.95,125.15,105.55,123.53,107.65,122.08,109.28,120.55,111.05,118.72,113.08,116.96,115.20,115.16,117.55,113.51,119.17,111.96,121.72,110.31,124.20,109.00,127.55,107.44,130.35,106.11,132.90,104.58,135.75,103.16,138.70,102.09,141.47,100.88,143.47
RZ_3522292_11607,null,null,50,0,0,99.84,145.07,98.49,147.12,97.50,148.72,96.22,150.75,94.99,152.03,93.85,153.28,92.91,153.97,92.00,155.05,91.16,155.97,90.24,157.07,89.58,158.55,88.64,160.03,88.11,161.47,87.45,162.28,87.09,163.35,86.71,164.30,86.42,165.00,86.17,165.62,85.75,165.85,85.49,166.15,85.30,166.30,85.31,166.45,85.33,166.57,85.28,166.75,85.21,167.00,85.19,167.20,85.19,167.30,85.22,167.32,85.36,167.53,85.50,167.70,85.70,167.90,85.78,167.93,85.91,167.55,85.99,167.12,86.06,166.68,86.09,166.60,86.11,166.68,86.12,166.80,86.12,166.95,86.10,166.95,86.09,166.85,86.10,166.75,86.10,166.82,86.20,167.00,86.30,166.82,86.41,166.53,86.42,166.20,86.47,166.22,86.51,166.22,86.58,165.95
RZ_3522292_11608,null,null,50,0,0,86.65,165.68,86.71,165.45,86.74,165.47,86.71,165.47,86.69,165.35,86.67,165.25,86.69,165.22,86.70,165.22,86.71,165.22,86.72,165.18,86.75,165.07,86.74,164.97,86.71,164.93,86.71,164.85,86.72,164.78,86.72,164.82,86.79,164.97,86.85,164.97,86.97,164.85,87.03,164.65,87.08,164.68,87.05,164.70,86.95,164.55,86.88,164.20,86.78,163.82,86.74,164.00,86.80,164.30,86.90,164.38,87.01,164.15,87.05,163.90,87.09,163.90,87.12,163.85,87.12,163.85,87.15,163.82,87.16,163.82,87.16,163.82,87.14,163.82,87.09,163.85,87.04,163.72,87.01,163.57,86.99,163.43,86.95,163.45,86.92,163.47,86.92,163.47,86.97,163.38,87.04,163.20,87.04,163.20,87.01,163.20,86.99,163.32,86.99,163.35
RZ_3522292_11609,null,null,50,0,0,87.01,163.38,87.05,163.43,87.09,163.53,87.11,163.60,87.11,163.65,87.12,163.65,87.14,163.53,87.15,163.43,87.28,163.22,87.39,163.15,87.46,163.07,87.42,163.12,87.35,163.18,87.29,163.30,87.35,163.40,87.45,163.25,87.53,163.00,87.49,162.75,87.42,162.72,87.38,163.10,87.35,163.47,87.41,163.78,87.45,163.68,87.42,163.50,87.36,163.25,87.38,163.00,87.40,162.90,87.42,162.97,87.41,163.22,87.45,163.57,87.49,163.88,87.56,163.93,87.61,163.78,87.60,163.47,87.56,163.25,87.56,163.10,87.59,163.05,87.61,163.00,87.60,163.28,87.60,163.57,87.62,163.78,87.67,163.62,87.71,163.53,87.74,163.50,87.75,163.38,87.79,163.22,87.83,163.07,87.81,162.97,87.80,162.88,87.79,162.78
RZ_3522292_11610,null,null,50,0,0,87.79,162.78,87.91,162.75,88.04,162.70,88.20,162.32,88.22,161.97,88.24,162.05,88.21,162.53,88.19,163.03,88.16,163.20,88.04,163.30,87.91,163.30,87.79,163.18,87.78,163.03,87.86,162.88,87.94,162.72,87.99,162.57,87.94,162.65,87.92,162.80,87.97,162.95,88.01,163.10,88.09,163.22,88.14,163.35,88.17,163.35,88.14,163.35,88.10,163.35,88.10,163.22,88.10,163.15,88.08,163.10,88.05,163.05,88.06,162.93,88.10,162.78,88.12,162.82,88.06,162.88,88.00,162.82,87.99,162.68,88.05,162.57,88.17,162.55,88.26,162.57,88.31,162.57,88.33,162.57,88.34,162.57,88.31,162.57,88.26,162.57,88.24,162.57,88.25,162.53,88.24,162.47,88.20,162.53,88.16,162.60,88.16,162.68,88.17,162.72
RZ_3522292_11611,null,null,50,0,0,88.19,162.78,88.20,162.75,88.20,162.65,88.20,162.57,88.21,162.55,88.25,162.55,88.26,162.80,88.26,163.03,88.24,163.12,88.24,162.97,88.24,162.80,88.30,162.75,88.35,162.90,88.39,163.10,88.38,163.12,88.38,163.00,88.35,162.90,88.31,162.93,88.30,162.90,88.31,162.75,88.33,162.60,88.34,162.50,88.34,162.45,88.31,162.40,88.28,162.38,88.24,162.38,88.22,162.38,88.22,162.38,88.21,162.40,88.22,162.50,88.26,162.78,88.33,163.00,88.35,163.12,88.30,163.03,88.25,162.65,88.22,162.32,88.26,162.12,88.33,162.20,88.39,162.22,88.42,162.18,88.40,162.18,88.34,162.45,88.30,162.70,88.29,162.88,88.29,162.82,88.29,162.78,88.25,162.75,88.19,162.75,88.12,162.75,88.08,162.78
RZ_3522292_11612,null,null,50,0,0,88.08,162.82,88.05,162.85,88.05,162.80,88.04,162.70,88.04,162.60,88.14,162.62,88.22,162.62,88.30,162.65,88.25,162.72,88.20,162.82,88.19,162.82,88.19,162.80,88.20,162.78,88.20,162.88,88.20,162.90,88.20,162.90,88.17,162.90,88.14,162.90,88.16,162.90,88.21,162.88,88.24,162.85,88.20,162.85,88.20,162.95,88.21,163.07,88.17,163.20,88.11,163.20,88.04,163.18,88.03,163.22,88.05,163.30,88.06,163.38,88.19,163.38,88.33,163.07,88.44,162.78,88.41,162.47,88.40,162.47,88.42,162.50,88.44,162.53,88.42,162.60,88.41,162.65,88.41,162.70,88.42,162.70,88.31,162.80,88.20,162.88,88.10,162.82,88.15,162.47,88.22,162.03,88.29,161.57,88.31,161.18,88.29,160.68,88.19,160.10
RZ_3522292_11613,null,null,49,0,0,88.08,159.65,87.90,159.57,87.78,159.70,87.60,159.57,87.55,158.70,87.65,157.82,87.81,158.72,87.79,163.03,87.22,170.40,85.91,180.07,84.39,190.60,82.65,203.15,81.78,215.30,81.19,223.72,81.26,227.18,81.26,227.18
RZ_3522292_11614,null,null,50,0,0,null
RZ_3522292_11615,null,null,50,0,0,null
RZ_3522292_11616,null,null,50,0,0,83.62,202.12,83.62,202.12,83.72,201.10,83.84,199.65,84.01,197.60
RZ_3522292_11617,null,null,50,0,0,84.20,195.60,84.36,193.55,84.49,191.40,84.54,189.65,84.61,187.72,84.41,186.00,84.21,184.65,84.15,183.10,84.38,181.53,84.58,179.70,84.64,178.50,84.72,177.15,84.84,175.88,84.94,174.43,85.01,173.05,84.96,171.72,84.91,170.75,84.85,169.85,84.71,169.30,84.58,168.38,84.42,167.95,84.49,166.97,84.47,166.20,84.46,165.32,84.42,164.95,84.30,164.82,84.17,164.45,84.06,163.90,84.09,163.28,84.10,163.00,84.10,162.95,84.11,162.85,84.06,162.65,84.00,162.32,84.01,161.85,84.09,161.47,84.09,161.53,84.01,161.85,84.05,162.03,84.16,161.90,84.26,161.78,84.26,161.78,84.28,161.72,84.29,161.68,84.28,161.68,84.21,161.72,84.15,161.78,84.14,161.88,84.16,162.00,84.17,161.97
RZ_3522292_11618,null,null,51,0,0,84.17,161.78,84.16,161.50,84.15,161.32,84.24,161.22,84.34,161.22,84.47,161.20,84.50,161.28,84.51,161.40,84.50,161.55,84.50,161.62,84.50,161.80,84.51,161.97,84.58,162.15,84.61,162.28,84.64,162.40,84.61,162.40,84.60,162.25,84.60,162.07,84.60,162.05,84.69,162.03,84.79,162.03,84.86,162.00,84.83,161.82,84.69,161.68,84.58,161.53,84.51,161.38,84.54,161.25,84.56,161.35,84.55,161.60,84.55,161.82,84.55,161.78,84.56,161.72,84.58,161.70,84.60,161.75,84.61,161.82,84.62,161.90,84.60,161.72,84.59,161.53,84.69,161.22,84.78,161.12,84.85,161.07,84.83,161.10,84.83,161.15,84.84,161.10,84.84,161.05,84.85,161.00,84.85,161.12,84.84,161.22,84.84,161.35,84.83,161.35,84.83,161.35
RZ_3522292_11619,null,null,50,0,0,84.80,161.35,84.72,161.35,84.66,161.25,84.66,161.18,84.70,161.12,84.71,161.35,84.78,161.57,84.83,161.95,84.85,162.07,84.83,162.10,84.83,161.88,84.84,161.53,84.92,161.20,85.01,160.85,85.04,160.60,84.90,160.55,84.75,160.72,84.78,160.88,84.89,160.78,84.92,160.60,84.85,160.47,84.76,160.55,84.76,160.65,84.86,160.75,84.97,160.80,85.05,160.93,85.00,161.00,84.97,161.10,84.97,161.15,85.03,161.15,85.04,161.18,84.91,161.18,84.80,161.22,84.71,161.28,84.78,160.97,84.83,160.60,84.84,160.45,84.75,160.72,84.66,161.00,84.62,160.90,84.67,160.75,84.74,160.57,84.76,160.55,84.80,160.45,84.81,160.45,84.80,160.55,84.70,160.82,84.62,160.95,84.59,160.97,84.61,160.90
RZ_3522292_11620,null,null,49,0,0,84.64,160.90,84.58,160.95,84.50,161.05,84.40,161.22,84.38,161.35,84.45,161.40,84.53,161.35,84.59,161.30,84.56,161.43,84.54,161.55,84.53,161.60,84.53,161.47,84.64,161.43,84.75,161.50,84.79,161.45,84.70,161.35,84.61,161.30,84.66,161.35,84.70,161.43,84.66,161.45,84.58,161.50,84.54,161.50,84.58,161.53,84.59,161.82,84.54,162.12,84.51,162.18,84.53,161.93,84.47,161.68,84.44,161.62,84.39,161.57,84.40,161.80,84.40,162.15,84.36,162.53,84.34,162.62,84.29,162.35,84.28,161.60,84.10,160.28,83.99,158.72,83.89,157.57,83.74,156.18,83.58,154.82,83.42,152.72,83.51,150.22,83.45,147.32,83.39,144.78,83.34,142.43,83.47,140.50,83.64,137.90,83.74,135.75
RZ_3522292_11621,null,null,51,0,0,83.83,132.85,83.85,130.80,83.90,127.92,84.01,126.00,84.17,123.22,84.06,120.45,83.91,116.88,83.71,113.60,83.78,109.75,83.60,106.40,83.42,102.53,83.20,100.35,83.09,97.80,83.01,96.10,82.92,93.70,82.80,91.72,82.69,89.22,82.49,86.97,82.36,84.55,82.22,82.67,82.17,80.67,82.15,78.35,82.14,75.17,82.14,72.80,82.20,70.30,82.15,68.55,82.09,66.92,81.90,65.28,81.85,63.60,81.80,61.67,81.78,60.10,81.75,58.70,81.70,57.48,81.55,56.50,81.28,55.42,80.96,54.05,80.66,53.25,80.47,52.55,80.34,51.85,80.39,51.08,80.42,50.48,80.47,49.55,80.50,48.70,80.55,48.00,80.56,47.98,80.60,47.40,80.60,46.83,80.61,45.98,80.60,45.62,80.49,45.35,80.36,45.35
RZ_3522292_11622,null,null,50,0,0,80.25,44.62,80.26,43.85,80.29,43.20,80.34,43.35,80.39,43.52,80.56,43.77,80.70,44.02,80.85,44.15,80.91,44.05,80.96,43.90,81.03,43.67,81.05,43.48,81.10,43.27,81.10,43.60,81.00,43.92,80.88,44.30,80.78,44.33,80.76,44.35,80.81,44.33,80.85,44.33,80.92,44.58,80.94,44.85,80.92,45.12,80.89,45.17,80.85,45.23,80.84,45.33,80.83,45.42,80.83,45.60,80.89,45.77,80.94,45.98,80.99,46.10,80.96,46.15,80.89,46.15,80.81,46.17,80.72,46.20,80.67,46.17,80.62,46.05,80.66,45.95,80.74,45.98,80.70,46.08,80.59,46.27,80.54,46.35,80.59,46.48,80.64,46.70,80.66,46.95,80.72,47.25,80.80,47.45,80.74,47.60,80.65,47.73,80.53,47.77
RZ_3522292_11623,null,null,50,0,0,80.50,47.73,80.51,47.62,80.55,47.48,80.59,47.42,80.60,47.35,80.60,47.33,80.58,47.48,80.54,47.62,80.49,47.80,80.42,47.80,80.40,47.90,80.41,47.98,80.42,48.00,80.42,47.90,80.42,47.90,80.42,47.95,80.49,48.02,80.55,48.08,80.60,48.08,80.60,48.05,80.62,48.02,80.62,48.00,80.61,48.20,80.62,48.38,80.69,48.55,80.76,48.58,80.75,48.60,80.70,48.65,80.70,48.75,80.75,48.77,80.80,48.80,80.80,48.80,80.72,48.85,80.66,48.88,80.62,48.73,80.69,48.60,80.79,48.48,80.85,48.55,80.88,48.67,80.85,48.77,80.85,48.88,80.84,48.95,80.84,49.05,80.80,49.08,80.80,49.00,80.80,48.88,80.80,48.75,80.80,48.73,80.80,48.67,80.79,48.67
RZ_3522292_11624,null,null,50,0,0,80.83,48.58,80.88,48.50,80.91,48.55,80.94,48.58,80.94,48.65,80.96,48.65,81.00,48.80,81.01,48.92,80.99,49.00,80.96,49.02,80.94,49.05,80.94,49.08,80.95,49.05,80.94,49.05,80.92,48.98,80.90,48.85,80.89,48.73,80.88,48.70,80.90,48.75,80.96,48.83,81.04,48.88,81.11,48.92,81.16,49.02,81.20,49.15,81.22,49.23,81.24,49.25,81.24,49.25,81.25,49.25,81.26,49.12,81.24,49.02,81.20,48.90,81.16,48.90,81.17,48.90,81.19,48.90,81.19,48.90,81.19,48.90,81.19,48.90,81.20,49.02,81.21,49.25,81.21,49.45,81.20,49.40,81.21,49.30,81.22,49.33,81.26,49.42,81.29,49.42,81.33,49.15,81.34,48.98,81.34,49.10,81.33,49.30,81.31,49.40
RZ_3522292_11625,null,null,50,0,0,81.29,49.30,81.29,49.00,81.28,48.80,81.28,48.77,81.33,48.92,81.38,49.00,81.41,48.95,81.41,48.90,81.41,48.92,81.45,49.02,81.49,49.10,81.50,49.12,81.49,49.08,81.51,48.98,81.55,48.92,81.45,48.85,81.33,48.83,81.30,48.73,81.40,48.65,81.47,48.95,81.50,49.33,81.53,49.73,81.56,49.75,81.56,49.55,81.55,49.33,81.54,49.12,81.51,49.17,81.51,49.23,81.51,49.25,81.50,49.17,81.50,49.12,81.51,49.12,81.54,49.17,81.60,49.23,81.66,49.20,81.70,49.17,81.69,49.17,81.66,49.17,81.65,49.17,81.66,49.23,81.67,49.30,81.69,49.38,81.70,49.40,81.71,49.42,81.71,49.48,81.71,49.52,81.71,49.50,81.72,49.42,81.74,49.40,81.79,49.50
RZ_3522292_11626,null,null,50,0,0,81.81,49.60,81.84,49.62,81.83,49.58,81.83,49.50,81.83,49.45,81.89,49.45,81.94,49.48,81.99,49.65,82.00,49.92,82.01,50.20,82.01,50.27,82.01,50.33,81.95,50.35,81.89,50.40,81.84,50.40,81.89,50.45,81.92,50.50,81.94,50.60,81.94,50.62,81.92,50.67,81.90,50.70,81.88,50.80,81.86,50.88,81.84,50.92,81.83,50.90,81.81,50.90,81.83,50.98,81.83,51.02,81.83,51.02,81.84,50.98,81.85,50.92,81.85,50.92,81.94,50.92,82.01,50.90,82.11,50.90,82.11,50.90,82.05,50.90,81.99,50.88,81.89,50.95,81.86,51.00,81.83,51.02,81.80,50.95,81.84,50.85,81.89,50.80,81.94,50.80,81.96,50.77,82.00,50.75,82.04,50.70,82.01,50.77,82.00,50.95
RZ_3522292_11627,null,null,51,0,0,81.97,51.15,81.99,51.30,82.00,51.42,82.00,51.52,82.01,51.55,82.00,51.33,81.94,51.10,81.89,51.00,81.83,51.10,81.81,51.20,81.83,51.20,81.86,51.20,81.92,51.23,81.95,51.23,81.96,51.17,81.96,51.12,82.01,51.05,82.08,51.02,82.14,50.98,82.11,50.95,82.05,51.10,81.97,51.25,81.95,51.40,82.01,51.38,82.09,51.35,82.19,51.25,82.20,51.12,82.25,50.98,82.28,50.90,82.26,51.00,82.22,51.17,82.20,51.33,82.10,51.38,82.01,51.33,81.92,51.30,81.90,51.33,81.86,51.35,81.85,51.35,81.88,51.35,81.90,51.27,81.91,51.20,81.94,51.33,81.96,51.52,81.97,51.73,81.95,51.80,81.91,51.90,81.91,51.98,81.99,51.92,82.08,51.88,82.04,51.85,81.91,51.83
RZ_3522292_11628,null,null,51,0,0,81.88,51.83,81.96,51.77,82.06,51.73,82.05,51.73,82.03,51.80,82.01,51.83,82.01,51.77,82.03,51.65,82.05,51.55,82.06,51.42,81.99,51.40,81.91,51.40,81.88,51.50,81.91,51.60,81.99,51.65,82.03,51.67,82.00,51.67,81.94,51.83,81.94,52.00,81.99,52.30,82.03,52.52,82.01,52.75,82.04,52.62,82.09,52.38,82.14,52.17,82.14,52.20,82.11,52.10,82.08,51.98,82.03,51.85,81.97,51.85,81.94,51.98,81.90,52.12,81.85,52.27,81.80,52.33,81.83,52.38,81.83,52.40,81.83,52.42,81.76,52.42,81.72,52.42,81.80,52.45,81.91,52.52,82.01,52.58,82.01,52.60,82.00,52.73,82.03,52.83,82.05,52.92,82.09,52.92,82.11,52.92,82.15,52.90,82.16,52.88,82.04,52.83
RZ_3522292_11629,null,null,50,0,0,81.90,52.83,81.79,52.80,81.81,52.77,81.91,52.75,82.01,52.67,82.08,52.65,82.08,52.73,82.03,52.77,82.03,52.77,82.03,52.88,82.04,53.05,82.00,53.17,81.99,53.12,81.99,53.12,81.99,53.12,82.01,53.23,82.04,53.33,82.01,53.33,81.96,53.17,81.95,53.00,81.99,52.90,82.03,52.88,82.01,52.88,81.99,52.90,81.96,52.92,81.95,52.98,81.94,53.05,81.91,53.15,81.91,53.05,81.91,52.92,81.94,52.95,81.96,53.12,81.94,53.17,81.90,53.05,81.97,53.12,82.10,53.33,82.17,53.52,82.09,53.52,81.95,53.52,81.86,53.55,81.83,53.52,81.83,53.48,81.83,53.50,81.81,53.55,81.81,53.58,81.89,53.52,81.96,53.48,82.03,53.42,82.03,53.40,82.03,53.42
RZ_3522292_11630,null,null,50,0,0,82.01,53.45,81.99,53.48,81.97,53.45,82.00,53.42,82.03,53.40,82.08,53.40,82.12,53.38,82.17,53.38,82.04,53.33,81.86,53.33,81.67,53.40,81.65,53.48,81.78,53.52,81.92,53.45,82.12,53.33,82.17,53.17,82.14,53.20,82.05,53.23,81.97,53.40,81.96,53.52,81.94,53.60,81.91,53.55,81.95,53.48,82.03,53.42,82.11,53.40,82.19,53.42,82.20,53.45,82.20,53.55,82.17,53.58,82.15,53.62,82.17,53.48,82.19,53.40,82.20,53.50,82.21,53.65,82.16,53.80,82.10,53.95,82.08,54.10,82.10,54.30,82.20,54.30,82.28,54.17,82.31,54.02,82.30,53.92,82.28,53.98,82.21,54.00,82.16,53.95,82.16,53.90,82.22,53.95,82.24,54.05,82.22,54.08,82.21,54.05
RZ_3522292_11631,null,null,50,0,0,82.22,54.10,82.20,54.17,82.17,54.23,82.17,54.15,82.17,54.10,82.16,54.08,82.15,54.05,82.12,54.05,82.12,54.00,82.12,53.92,82.14,54.00,82.14,54.12,82.15,54.27,82.17,54.25,82.19,54.25,82.20,54.23,82.21,54.20,82.22,54.25,82.21,54.35,82.20,54.48,82.20,54.62,82.15,54.80,82.12,54.92,82.10,55.02,82.10,55.02,82.11,55.00,82.11,54.98,82.12,54.98,82.15,54.98,82.17,54.98,82.17,55.05,82.20,55.12,82.22,55.20,82.25,55.35,82.25,55.52,82.24,55.60,82.25,55.52,82.24,55.45,82.22,55.60,82.19,55.90,82.17,56.23,82.15,56.45,82.19,56.52,82.21,56.48,82.26,56.42,82.28,56.95,82.20,57.52,82.11,57.98,82.10,57.62,82.17,56.65
RZ_3522292_11632,null,null,51,0,0,82.26,55.80,82.31,55.15,82.29,55.17,82.24,54.58,82.06,53.92,81.95,53.23,81.85,53.12,82.11,53.40,82.60,55.17,83.03,59.27,83.12,66.70,83.05,76.12,82.92,87.20,82.79,98.53,82.50,110.45,82.41,123.10,82.22,136.55,82.03,150.70,82.17,163.07,82.51,170.65,83.00,173.60,83.00,173.60
RZ_3522292_11633,null,null,49,0,0,null
RZ_3522292_11634,null,null,51,0,0,null
RZ_3522292_11635,null,null,50,0,0,95.31,197.90,95.31,197.90,95.25,196.90,95.22,195.45,95.24,192.80,95.31,190.50,95.30,187.82,95.26,186.15,95.22,184.00,95.25,182.62,95.08,181.00,95.00,179.38,94.96,177.28,95.03,174.88,94.96,173.22,94.95,170.70,94.95,168.88,95.04,166.50,95.06,165.07,95.12,163.50,95.10,162.38,95.06,161.20,95.08,160.12,95.16,159.53,95.25,158.80,95.39,157.53,95.54,156.15,95.65,155.30,95.58,154.35
RZ_3522292_11636,null,null,50,0,0,95.51,153.00,95.42,151.70,95.42,151.18,95.25,151.12,95.12,150.55,94.88,149.97,94.60,149.12,94.30,148.78,94.11,148.45,94.04,148.38,93.90,148.25,93.71,148.20,93.50,148.15,93.35,148.30,93.29,148.35,93.30,148.38,93.29,148.35,93.26,148.38,93.22,148.32,93.15,148.25,93.08,148.53,93.03,148.93,93.00,149.32,92.95,149.32,92.90,149.32,92.88,149.28,92.89,149.22,92.89,149.18,92.86,149.22,92.83,149.30,92.80,149.38,92.79,149.40,92.78,149.40,92.76,149.43,92.78,149.43,92.79,149.40,92.80,149.38,92.81,149.38,92.80,149.35,92.80,149.35,92.81,149.38,92.85,149.15,92.89,148.95,92.91,148.95,92.94,149.15,92.96,149.22,92.97,149.07,92.92,148.97,92.88,149.00,92.80,149.25
RZ_3522292_11637,null,null,50,0,0,92.79,149.50,92.78,149.72,92.80,149.62,92.85,149.50,92.90,149.35,92.94,149.35,92.95,149.35,92.99,149.35,93.01,149.35,93.04,149.35,93.04,149.35,93.05,149.30,93.08,149.25,93.12,149.20,93.16,148.93,93.14,148.65,93.09,148.47,93.03,148.53,93.06,148.53,93.11,148.45,93.16,148.38,93.17,148.35,93.19,148.35,93.19,148.38,93.20,148.40,93.20,148.65,93.19,148.93,93.12,148.97,93.08,148.78,93.09,148.57,93.14,148.65,93.20,148.70,93.20,148.75,93.20,148.78,93.21,148.80,93.25,148.70,93.28,148.60,93.25,148.50,93.19,148.50,93.12,148.53,93.10,148.45,93.11,148.35,93.19,148.28,93.26,148.10,93.34,147.90,93.38,147.72,93.39,147.75,93.40,147.88,93.39,147.95,93.34,148.00
RZ_3522292_11638,null,null,50,0,0,93.28,148.05,93.19,148.15,93.15,148.25,93.12,148.12,93.15,147.97,93.17,147.75,93.20,147.65,93.22,147.60,93.25,147.60,93.28,147.62,93.29,147.65,93.36,147.65,93.40,147.65,93.38,147.72,93.31,147.90,93.28,148.07,93.31,147.93,93.36,147.70,93.40,147.47,93.40,147.45,93.46,147.53,93.53,147.70,93.56,147.85,93.51,147.93,93.49,148.00,93.47,148.10,93.44,148.18,93.39,148.18,93.35,148.15,93.38,148.12,93.38,148.10,93.38,148.05,93.38,148.10,93.38,148.15,93.39,148.47,93.39,148.97,93.33,149.57,93.17,150.68,92.86,151.70,92.41,153.68,91.89,155.53,91.50,158.03,91.24,160.00,90.90,163.00,90.33,165.50,89.74,168.60,89.12,170.75,88.45,173.78,87.84,175.78,87.42,178.05
RZ_3522292_11639,null,null,50,0,0,87.21,179.12,86.92,181.12,86.54,182.88,86.28,184.62,85.89,186.10,85.66,187.28,85.28,188.57,85.09,189.18,84.89,189.90,84.84,190.45,84.78,191.10,84.78,191.38,84.76,191.75,84.78,192.20,84.79,192.55,84.81,192.80,84.89,192.82,85.04,192.97,85.17,193.12,85.22,193.20,85.25,192.82,85.38,192.45,85.53,192.07,85.64,192.03,85.69,192.05,85.74,192.35,85.79,192.65,85.79,192.95,85.76,193.05,85.74,193.12,85.72,193.05,85.70,192.85,85.69,192.70,85.67,192.45,85.70,192.18,85.84,191.93,85.95,191.90,86.06,191.97,86.08,191.93,86.10,191.78,86.09,191.78,86.08,191.90,86.12,192.03,86.16,191.97,86.21,191.62,86.22,191.30,86.25,190.95,86.29,190.90,86.31,190.85,86.38,190.85
RZ_3522292_11640,null,null,50,0,0,86.40,190.95,86.40,191.03,86.36,191.07,86.29,190.97,86.22,190.95,86.16,191.00,86.16,191.10,86.16,191.10,86.19,190.82,86.21,190.55,86.21,190.22,86.19,190.30,86.16,190.43,86.15,190.65,86.15,190.72,86.14,190.82,86.14,190.82,86.12,190.75,86.09,190.60,86.06,190.35,86.04,190.22,86.05,190.15,86.05,190.18,86.06,190.18,86.04,189.97,85.99,189.78,85.94,189.60,85.91,189.50,85.90,189.28,86.00,189.05,86.08,189.20,85.95,189.45,85.75,189.70,85.65,189.70,85.76,189.47,85.83,189.25,85.80,188.90,85.76,188.78,85.78,188.65,85.78,188.68,85.86,188.90,85.94,189.12,86.05,189.00,86.05,188.72,86.01,188.55,85.95,188.70,85.94,188.88,85.95,189.05,85.96,189.20,85.97,189.30
RZ_3522292_11641,null,null,50,0,0,85.97,189.30,85.92,189.28,85.89,189.15,85.85,189.05,85.89,188.80,85.90,188.62,85.89,188.47,85.86,188.55,85.83,188.62,85.84,188.65,85.84,188.62,85.85,188.60,85.85,188.53,85.85,188.43,85.94,188.28,86.01,188.22,86.11,188.28,86.16,188.35,86.21,188.40,86.25,188.43,86.26,188.45,86.25,188.57,86.19,188.70,86.14,188.82,86.15,188.82,86.20,188.70,86.15,188.50,86.06,188.32,85.97,188.22,85.99,188.05,86.03,187.85,86.05,187.62,86.04,187.60,86.01,187.82,85.97,188.05,86.01,188.32,86.08,188.35,86.10,188.22,86.08,188.12,86.05,188.10,86.06,188.20,86.08,188.18,86.10,188.15,86.11,188.10,86.17,188.10,86.26,187.95,86.35,187.60,86.36,187.32,86.34,187.15,86.30,187.15
RZ_3522292_11642,null,null,50,0,0,86.28,187.15,86.28,187.15,86.30,187.05,86.31,186.95,86.39,186.85,86.44,186.85,86.46,186.85,86.44,186.80,86.42,186.72,86.40,186.93,86.38,187.30,86.34,187.68,86.31,187.70,86.33,187.55,86.35,187.22,86.29,187.00,86.21,186.85,86.11,186.85,86.09,186.85,86.20,186.90,86.33,186.95,86.45,187.00,86.45,187.00,86.26,187.00,86.09,186.97,86.01,187.00,86.12,187.03,86.16,186.57,86.11,185.93,85.74,185.30,85.45,184.75,85.15,184.38,84.91,183.82,84.56,183.50,84.14,183.00,84.01,182.30,83.96,181.60,83.97,181.07,83.90,180.93,83.81,180.95,83.76,180.95,83.70,180.97,83.65,181.03,83.58,180.82,83.59,180.25,83.58,179.50,83.60,178.82,83.59,178.30,83.55,177.88,83.51,177.60
RZ_3522292_11643,null,null,50,0,0,83.49,177.57,83.45,177.57,83.42,177.15,83.40,176.62,83.47,176.07,83.51,175.95,83.58,175.85,83.58,176.03,83.55,176.28,83.49,176.62,83.39,176.72,83.33,176.38,83.30,175.95,83.33,175.55,83.34,175.57,83.39,175.62,83.42,175.62,83.51,175.65,83.54,175.68,83.56,175.40,83.56,175.12,83.58,175.07,83.58,175.30,83.56,175.50,83.47,175.43,83.41,175.15,83.42,174.90,83.53,174.72,83.60,174.82,83.62,174.97,83.65,175.10,83.67,175.20,83.67,175.22,83.67,175.25,83.65,175.22,83.61,175.20,83.58,175.25,83.56,175.32,83.58,175.28,83.59,175.03,83.59,174.80,83.58,174.70,83.56,174.82,83.54,174.90,83.51,174.95,83.50,174.88,83.49,174.80,83.49,174.75,83.55,174.57,83.64,174.43
RZ_3522292_11644,null,null,50,0,0,83.79,174.28,83.86,174.28,83.86,174.55,83.80,174.85,83.72,175.32,83.69,175.53,83.65,175.72,83.60,175.75,83.56,175.70,83.53,175.68,83.51,175.82,83.61,176.03,83.74,175.75,83.88,175.32,83.90,174.97,83.91,175.05,83.94,175.03,83.97,174.95,83.96,175.10,83.91,175.38,83.90,175.72,83.90,175.80,83.89,175.90,83.84,175.88,83.79,175.75,83.80,175.65,83.81,175.53,83.86,175.45,83.92,175.35,83.92,175.30,83.86,175.40,83.81,175.45,83.81,175.50,83.81,175.50,83.80,175.53,83.83,175.60,83.89,175.65,83.92,175.88,83.92,176.03,83.89,176.15,83.88,175.93,83.86,175.75,83.84,175.75,83.83,175.85,83.76,175.90,83.74,175.75,83.70,175.62,83.71,175.57,83.71,175.57,83.71,175.57
RZ_3522292_11645,null,null,50,0,0,83.76,175.65,83.83,175.70,83.86,175.75,83.85,175.72,83.83,175.80,83.86,175.93,83.88,175.90,83.90,175.75,83.85,175.60,83.80,175.53,83.75,175.47,83.72,175.45,83.74,175.50,83.74,175.62,83.74,175.70,83.83,175.85,83.91,176.03,83.95,176.18,83.90,176.28,83.88,176.30,83.89,176.28,83.91,176.25,83.92,176.20,83.92,176.18,83.91,176.18,83.85,176.12,83.78,176.05,83.84,175.78,83.95,175.53,84.08,175.20,84.09,175.05,84.09,174.97,84.09,175.07,84.10,175.35,84.11,175.57,84.08,175.65,84.01,175.62,83.96,175.60,83.96,175.68,83.97,175.68,84.01,175.57,84.05,175.45,84.11,175.53,84.14,175.72,84.11,175.95,84.11,175.78,84.12,175.60,84.11,175.45,84.04,175.50,83.99,175.53
RZ_3522292_11646,null,null,50,0,0,84.03,175.53,84.03,175.53,84.01,175.53,84.01,175.38,84.03,175.22,84.04,175.12,84.04,175.22,83.95,175.40,83.85,175.53,83.80,175.60,83.85,175.57,83.89,175.55,83.94,175.53,84.00,175.53,84.06,175.57,84.08,175.65,84.03,175.70,83.95,175.47,83.89,175.22,83.84,175.07,83.79,175.20,83.72,175.47,83.78,175.57,83.83,175.65,83.85,175.85,83.75,176.10,83.65,176.38,83.69,176.43,83.80,176.47,83.91,176.35,83.92,176.20,83.84,176.03,83.71,175.90,83.61,175.65,83.67,174.47,83.62,173.10,83.56,171.00,83.46,169.45,83.51,167.95,83.64,165.85,83.81,163.25,84.04,159.72,84.21,156.97,84.36,153.95,84.49,151.45,84.62,148.25,84.72,145.30,84.71,142.62,84.58,140.28,84.46,137.22
RZ_3522292_11647,null,null,51,0,0,84.41,133.60,84.35,129.70,84.01,126.67,83.72,123.58,83.35,119.75,83.01,115.22,82.64,110.25,82.22,105.83,81.96,102.28,81.44,98.38,80.99,95.00,80.55,91.28,80.11,88.10,79.64,85.35,79.09,81.72,78.81,78.62,78.54,75.28,78.38,72.40,78.19,70.10,78.06,67.72,77.91,66.05,77.72,63.52,77.74,60.70,77.76,57.48,77.85,54.70,77.89,52.48,77.95,49.77,78.09,47.27,78.26,44.33,78.39,42.50,78.49,39.95,78.58,37.92,78.70,35.62,78.90,33.80,79.12,31.48,79.39,29.48,79.51,28.10,79.65,26.43,79.74,25.10,79.67,23.75,79.50,23.52,79.26,23.18,79.08,22.80,78.91,22.05,78.80,20.75,78.76,19.60,78.72,18.73,78.72,18.20,78.72,17.68,78.74,16.77,78.70,16.27
RZ_3522292_11648,null,null,50,0,0,78.66,15.78,78.65,15.43,78.71,14.85,78.76,14.25,78.65,13.97,78.51,13.88,78.36,13.80,78.34,13.78,78.29,13.65,78.25,13.53,78.22,13.82,78.22,14.20,78.21,14.60,78.19,14.72,78.11,14.95,78.00,15.55,77.99,16.07,77.99,16.80,77.99,17.48,77.92,18.23,77.88,18.65,77.85,18.77,77.90,18.85,77.96,19.07,78.03,19.35,78.03,19.62,78.03,19.77,77.86,19.93,77.70,20.02,77.53,20.20,77.50,20.35,77.49,20.50,77.50,20.55,77.53,20.57,77.53,20.80,77.50,21.20,77.53,21.60,77.58,21.88,77.64,21.98,77.64,22.07,77.62,22.12,77.65,22.15,77.66,22.18,77.60,22.18,77.59,22.20,77.56,22.25,77.61,22.27,77.64,22.18,77.65,22.07,77.66,22.12
RZ_3522292_11649,null,null,50,0,0,77.58,22.27,77.46,22.45,77.36,22.45,77.38,22.57,77.42,22.65,77.46,22.75,77.47,22.88,77.42,23.05,77.40,23.25,77.39,23.45,77.40,23.57,77.35,23.60,77.31,23.50,77.26,23.48,77.28,23.52,77.28,23.48,77.28,23.40,77.36,23.45,77.44,23.73,77.47,24.00,77.42,24.07,77.39,24.02,77.39,23.93,77.41,23.88,77.42,23.93,77.45,24.05,77.46,24.20,77.47,24.27,77.55,24.32,77.60,24.38,77.60,24.43,77.55,24.45,77.50,24.50,77.50,24.50,77.50,24.52,77.49,24.70,77.46,24.82,77.45,24.95,77.46,24.93,77.49,24.90,77.50,25.02,77.47,25.12,77.44,25.25,77.45,25.23,77.42,25.18,77.42,25.10,77.49,25.02,77.59,24.98,77.69,24.98,77.66,25.07
RZ_3522292_11650,null,null,50,0,0,77.62,25.48,77.60,25.85,77.59,26.05,77.59,25.93,77.60,25.80,77.66,25.73,77.71,25.73,77.76,25.70,77.78,25.65,77.83,25.73,77.85,25.82,77.88,25.90,77.89,25.90,77.79,25.90,77.67,25.90,77.61,25.88,77.64,25.90,77.66,25.95,77.66,26.02,77.70,26.02,77.72,25.95,77.71,25.90,77.67,25.85,77.64,25.85,77.66,25.88,77.69,25.90,77.70,26.07,77.69,26.23,77.66,26.32,77.66,26.25,77.67,26.18,77.65,26.23,77.61,26.45,77.60,26.65,77.62,26.75,77.66,26.75,77.67,26.70,77.67,26.73,77.66,26.75,77.64,26.75,77.61,26.93,77.60,27.10,77.64,27.18,77.69,27.10,77.71,27.07,77.67,27.12,77.62,27.15,77.65,27.10,77.71,27.07,77.78,27.20
RZ_3522292_11651,null,null,50,0,0,77.80,27.43,77.83,27.65,77.85,27.68,77.84,27.45,77.84,27.23,77.84,27.07,77.81,27.15,77.80,27.23,77.80,27.25,77.80,27.30,77.83,27.43,77.85,27.62,77.88,27.73,77.88,27.77,77.88,27.90,77.86,28.07,77.78,28.25,77.69,28.38,77.56,28.38,77.53,28.38,77.59,28.25,77.69,28.18,77.80,28.15,77.81,28.23,77.80,28.48,77.78,28.65,77.74,28.80,77.72,28.75,77.70,28.90,77.69,29.02,77.65,29.12,77.62,29.10,77.69,29.10,77.76,29.12,77.78,29.15,77.69,29.27,77.61,29.43,77.61,29.65,77.64,29.77,77.65,29.88,77.66,29.82,77.66,29.75,77.66,29.73,77.66,29.88,77.67,30.05,77.72,30.18,77.78,30.12,77.81,30.07,77.72,30.10,77.65,30.18
RZ_3522292_11652,null,null,50,0,0,77.61,30.50,77.64,30.73,77.66,30.93,77.66,30.95,77.60,30.98,77.53,31.02,77.46,31.02,77.47,31.00,77.55,31.02,77.64,31.10,77.72,31.20,77.74,31.30,77.74,31.35,77.70,31.57,77.69,31.80,77.70,31.80,77.72,31.57,77.79,31.45,77.85,31.65,77.90,32.02,77.88,32.33,77.84,32.50,77.79,32.50,77.74,32.48,77.70,32.48,77.69,32.38,77.72,32.27,77.76,32.15,77.79,32.15,77.79,32.23,77.79,32.40,77.78,32.50,77.80,32.58,77.80,32.75,77.80,32.92,77.79,33.02,77.81,32.90,77.80,32.75,77.71,32.67,77.64,32.70,77.61,32.77,77.69,32.65,77.79,32.45,78.06,32.55,78.53,32.88,79.22,33.23,80.20,33.45,81.04,33.65,82.12,33.90,83.29,33.83
RZ_3522292_11653,null,null,51,0,0,84.69,33.60,86.20,33.38,87.38,33.30,88.35,33.40,89.09,33.62,89.86,33.88,90.71,33.83,91.34,33.55,92.34,33.33,93.25,33.27,94.51,33.12,95.33,32.52,96.45,32.00,97.25,31.52,98.33,31.48,98.97,31.45,99.62,31.43,100.19,31.43,100.81,31.38,101.28,31.50,101.56,31.60,101.74,31.68,101.91,31.62,102.12,31.35,102.33,31.15,102.58,31.02,102.83,31.15,103.24,31.23,103.67,31.02,104.12,30.77,104.66,30.45,105.21,30.30,105.83,30.12,106.20,30.02,106.70,30.07,106.96,30.20,107.39,30.35,107.55,30.52,107.85,30.62,108.01,30.73,108.20,30.73,108.31,30.70,108.41,30.70,108.49,30.75,108.46,30.90,108.44,31.05,108.41,31.12,108.26,31.18,108.10,31.38,107.99,31.57,108.03,31.73
RZ_3522292_11654,null,null,50,0,0,108.05,31.65,107.94,31.57,107.83,31.88,107.70,32.20,107.64,32.55,107.59,32.55,107.55,32.60,107.53,32.70,107.39,32.80,107.28,32.90,107.17,32.92,107.16,32.95,107.15,32.90,107.03,32.88,106.84,32.88,106.64,32.88,106.56,32.92,106.54,33.00,106.50,33.00,106.46,32.98,106.42,32.98,106.42,33.02,106.35,33.08,106.30,32.95,106.26,32.85,106.29,32.95,106.28,33.15,106.11,33.33,105.97,33.30,105.83,33.30,105.81,33.58,105.70,33.85,105.59,34.10,105.49,34.10,105.50,34.08,105.51,34.05,105.51,34.02,105.53,33.85,105.53,33.67,105.53,33.35,105.51,33.20,105.49,33.12,105.45,33.25,105.39,33.52,105.35,33.95,105.34,34.30,105.34,34.20,105.33,33.90,105.29,33.60,105.24,33.65
RZ_3522292_11655,null,null,50,0,0,105.21,33.80,105.20,34.00,105.16,34.35,105.10,34.62,105.04,34.83,104.99,34.88,105.00,34.90,105.03,34.83,105.03,34.75,105.05,34.60,105.06,34.58,105.08,34.52,105.06,34.52,105.03,34.55,104.92,34.60,104.86,34.65,104.84,34.77,104.85,34.85,104.84,34.88,104.80,34.83,104.83,34.67,104.88,34.62,104.92,34.62,104.99,34.73,105.06,34.75,105.09,34.88,105.01,35.02,104.88,35.20,104.80,35.20,104.75,35.35,104.78,35.50,104.78,35.65,104.78,35.70,104.76,35.73,104.70,35.67,104.62,35.62,104.56,35.62,104.58,35.67,104.58,35.80,104.58,35.92,104.56,36.05,104.49,36.27,104.42,36.50,104.35,36.62,104.34,36.50,104.30,36.40,104.26,36.35,104.33,36.38,104.41,36.40,104.50,36.60
RZ_3522292_11656,null,null,50,0,0,104.50,36.77,104.46,36.90,104.44,36.77,104.42,36.60,104.44,36.48,104.45,36.52,104.47,36.70,104.49,36.88,104.45,36.95,104.38,36.95,104.26,37.23,104.20,37.40,104.24,37.60,104.31,37.55,104.38,37.62,104.39,37.38,104.38,37.05,104.33,36.73,104.25,36.67,104.20,36.73,104.26,36.83,104.36,37.12,104.46,37.40,104.34,37.58,104.17,37.50,103.99,37.48,103.96,37.45,104.11,37.50,104.29,37.52,104.44,37.55,104.41,37.50,104.39,37.38,104.39,37.23,104.35,37.30,104.30,37.42,104.24,37.67,104.21,37.77,104.21,37.90,104.21,38.05,104.21,38.20,104.24,38.20,104.25,38.02,104.28,37.85,104.29,37.85,104.29,37.85,104.26,37.90,104.24,38.25,104.21,38.58,104.19,38.67,104.17,38.48
RZ_3522292_11657,null,null,50,0,0,104.14,38.35,104.08,38.40,104.03,38.45,103.97,38.42,103.96,38.20,103.96,38.00,104.01,37.98,104.04,38.12,104.05,38.27,104.05,38.50,104.05,38.77,104.05,38.95,104.05,38.88,104.03,38.80,103.99,38.80,103.95,38.83,103.97,38.80,104.00,38.77,104.01,38.75,103.96,38.77,103.94,38.83,103.92,38.90,103.99,38.92,104.04,38.92,104.06,38.90,104.05,38.90,104.05,38.85,104.05,38.80,104.03,38.98,104.01,39.23,104.01,39.42,104.01,39.35,104.01,39.30,104.01,39.35,104.00,39.38,103.99,39.50,103.99,39.58,103.95,39.65,103.94,39.65,103.97,39.58,104.04,39.48,104.11,39.40,104.11,39.52,104.12,39.65,104.12,39.85,104.14,39.92,104.15,40.17,104.17,40.38,104.19,40.52,104.16,40.48
RZ_3522292_11658,null,null,50,0,0,104.12,40.40,104.10,40.25,104.10,40.12,104.08,40.17,104.05,40.30,104.04,40.50,104.03,40.52,104.03,40.55,103.99,40.52,103.95,40.60,103.91,40.70,103.94,40.67,103.94,40.50,103.92,40.33,103.91,40.20,103.91,40.08,103.89,40.10,103.86,40.20,103.85,40.30,103.90,40.33,103.91,40.38,103.92,40.42,103.96,40.42,104.01,40.40,104.08,40.38,104.00,40.38,103.92,40.40,103.84,40.50,103.83,40.70,103.83,40.83,103.83,41.00,103.86,41.20,103.88,41.38,103.90,41.42,103.90,41.40,103.91,41.40,103.92,41.45,103.91,41.33,103.89,41.17,103.91,41.00,103.96,40.98,103.85,40.92,103.69,40.95,103.60,41.02,103.72,41.12,103.85,41.20,103.84,41.25,103.78,41.25,103.71,41.33,103.71,41.50
RZ_3522292_11659,null,null,50,0,0,103.83,41.70,103.94,41.83,104.03,41.88,103.99,41.67,103.97,41.45,103.97,41.20,103.97,41.23,103.97,41.27,103.97,41.25,104.00,41.20,104.03,41.48,103.99,41.80,103.92,42.15,103.88,42.17,103.83,42.12,103.78,42.08,103.72,42.10,103.71,42.23,103.70,42.45,103.69,42.58,103.67,42.55,103.60,42.42,103.53,42.42,103.55,42.60,103.65,42.75,103.75,42.80,103.74,42.85,103.72,42.88,103.72,42.88,103.74,42.67,103.76,42.50,103.78,42.40,103.79,42.42,103.79,42.42,103.76,42.35,103.72,42.50,103.69,42.75,103.76,43.00,103.84,43.08,103.78,43.05,103.61,43.02,103.41,43.00,103.21,43.02,103.01,43.05,102.56,43.08,102.05,43.17,101.39,43.27,100.85,43.38,100.33,43.35,99.74,43.27
RZ_3522292_11660,null,null,50,0,0,99.16,43.17,98.50,43.10,97.89,43.08,97.24,43.02,96.70,43.00,96.33,43.00,95.90,42.98,95.54,43.12,95.04,43.35,94.65,43.65,94.30,43.77,94.04,44.00,93.86,44.15,93.70,44.33,93.51,44.35,93.36,44.33,93.28,44.30,93.29,44.27,93.28,44.17,93.24,44.10,93.20,44.08,93.19,44.12,93.16,44.10,93.24,44.02,93.33,43.90,93.35,43.83,93.30,43.75,93.24,43.75,93.24,43.80,93.22,43.92,93.21,44.00,93.20,44.00,93.19,44.02,93.14,44.10,93.09,44.02,93.04,43.80,93.12,43.55,93.25,43.50,93.26,43.58,93.16,43.67,93.09,43.85,93.10,44.00,93.11,44.15,93.12,44.25,93.14,44.40,93.16,44.62,93.19,44.73,93.21,44.65,93.29,44.55,93.34,44.45
RZ_3522292_11661,null,null,51,0,0,93.34,44.55,93.29,44.58,93.22,44.67,93.22,44.73,93.22,44.85,93.22,44.90,93.22,44.70,93.26,44.48,93.31,44.25,93.35,44.27,93.36,44.42,93.40,44.55,93.41,44.67,93.44,44.65,93.36,44.67,93.31,44.73,93.26,44.88,93.25,45.02,93.31,45.17,93.40,45.23,93.47,45.30,93.46,45.38,93.46,45.58,93.44,45.77,93.39,45.90,93.35,45.95,93.33,46.00,93.34,46.00,93.39,46.00,93.41,45.98,93.42,45.88,93.45,45.75,93.47,45.62,93.49,45.75,93.45,45.85,93.42,45.98,93.44,45.95,93.45,45.90,93.42,45.95,93.38,46.02,93.33,45.92,93.36,45.73,93.40,45.67,93.44,45.83,93.42,46.05,93.40,46.15,93.35,46.23,93.33,46.17,93.33,46.12,93.34,46.23,93.35,46.35
RZ_3522292_11662,null,null,50,0,0,93.42,46.42,93.51,46.42,93.54,46.48,93.49,46.62,93.40,46.70,93.36,46.62,93.45,46.42,93.58,46.25,93.71,46.25,93.72,46.42,93.65,46.62,93.55,46.80,93.45,46.70,93.45,46.60,93.49,46.52,93.54,46.60,93.59,46.70,93.60,46.75,93.60,46.77,93.62,46.85,93.65,47.08,93.67,47.38,93.67,47.52,93.67,47.58,93.66,47.55,93.65,47.52,93.61,47.50,93.56,47.50,93.51,47.45,93.49,47.40,93.46,47.38,93.44,47.35,93.41,47.30,93.41,47.23,93.50,47.25,93.59,47.30,93.59,47.55,93.51,47.77,93.49,47.95,93.54,47.92,93.58,47.90,93.55,47.80,93.55,47.62,93.59,47.45,93.60,47.35,93.60,47.38,93.59,47.45,93.58,47.52,93.58,47.60,93.53,47.73
RZ_3522292_11663,null,null,50,0,0,93.49,47.95,93.44,48.12,93.42,48.25,93.41,48.25,93.42,48.25,93.44,48.20,93.45,48.17,93.45,48.30,93.42,48.48,93.41,48.65,93.41,48.70,93.41,48.77,93.41,48.75,93.40,48.67,93.38,48.65,93.38,48.70,93.42,48.75,93.53,48.77,93.61,48.70,93.69,48.60,93.71,48.65,93.72,48.85,93.70,49.10,93.66,49.17,93.64,49.10,93.61,48.95,93.56,48.77,93.49,48.75,93.44,48.73,93.36,48.73,93.33,48.77,93.29,48.80,93.30,48.98,93.31,49.12,93.31,49.35,93.31,49.40,93.40,49.45,93.49,49.45,93.58,49.45,93.58,49.42,93.62,49.58,93.69,49.73,93.66,49.88,93.58,49.85,93.47,49.88,93.47,49.92,93.49,49.92,93.50,49.80,93.51,49.67,93.50,49.62
RZ_3522292_11664,null,null,50,0,0,93.49,49.60,93.46,49.60,93.38,49.65,93.29,49.70,93.25,49.73,93.29,49.67,93.34,49.65,93.33,49.70,93.33,49.75,93.35,49.83,93.40,49.88,93.45,49.92,93.44,49.92,93.39,49.98,93.35,50.02,93.36,50.05,93.38,50.05,93.39,50.08,93.39,50.10,93.40,50.15,93.41,50.27,93.39,50.38,93.34,50.42,93.30,50.48,93.33,50.55,93.38,50.67,93.35,50.75,93.30,50.77,93.21,50.77,93.17,50.75,93.21,50.75,93.25,50.75,93.30,50.73,93.25,50.70,93.22,50.77,93.21,50.95,93.24,51.12,93.26,51.20,93.22,51.17,93.17,51.20,93.14,51.27,93.17,51.30,93.21,51.30,93.26,51.45,93.28,51.75,93.31,52.05,93.34,52.17,93.25,52.20,93.15,52.25,93.05,52.15
RZ_3522292_11665,null,null,50,0,0,93.05,52.00,93.06,51.85,93.06,51.85,93.08,51.85,93.10,51.85,93.09,51.88,93.06,51.85,93.03,51.80,93.08,51.77,93.10,51.75,93.12,52.02,93.14,52.27,93.14,52.73,93.11,52.90,93.06,52.95,93.05,52.80,93.10,52.65,93.15,52.60,93.17,52.58,93.12,52.60,93.09,52.67,93.06,52.67,93.09,52.60,93.11,53.15,93.14,53.80,93.15,54.42,93.06,54.35,92.97,54.20,92.90,54.05,92.84,53.98,92.79,54.00,92.75,54.08,92.79,54.17,92.76,54.27,92.71,54.38,92.65,54.50,92.60,54.60,92.56,54.52,92.54,53.77,92.54,52.95,92.54,52.15,92.55,51.88,92.56,51.73,92.46,51.67,92.29,51.33,92.11,50.92,92.00,49.98,91.97,49.23,92.19,48.50,92.40,49.15
RZ_3522292_11666,null,null,51,0,0,92.62,51.75,92.61,56.40,92.74,63.05,92.81,70.78,92.97,79.85,92.96,89.72,92.95,100.40,92.78,111.30,92.54,122.92,92.25,134.75,91.92,146.72,91.54,159.03,91.22,167.43,91.01,172.05,91.01,172.05
RZ_3522292_11667,null,null,50,0,0,91.00,168.50,91.00,168.50,91.49,166.45,93.03,163.72,94.79,159.60,96.28,155.78,96.80,150.30
RZ_3522292_11668,null,null,50,0,0,96.80,146.00,96.56,141.97,96.28,138.82,96.29,134.38,96.40,129.32,96.50,124.38,96.64,119.62,96.79,116.15,96.92,112.40,97.04,108.78,97.08,104.92,97.08,101.47,97.06,98.47,96.99,95.42,96.89,92.53,96.80,89.35,96.84,86.15,96.97,83.05,97.10,80.00,97.11,77.65,97.04,74.72,96.96,72.45,96.95,69.65,96.79,68.00,96.64,65.72,96.21,64.40,95.96,62.70,95.46,61.77,95.22,60.58,94.90,60.08,94.78,59.27,94.61,58.48,94.46,57.67,94.29,57.33,94.03,57.25,93.86,57.10,93.85,57.05,93.94,57.15,93.96,57.83,93.89,58.40,93.84,58.90,93.80,58.90,93.79,58.92,93.78,58.98,93.92,59.12,94.03,59.23,94.09,59.10,94.05,58.90,94.03,58.62,94.03,58.58
RZ_3522292_11669,null,null,50,0,0,94.19,58.65,94.34,58.80,94.44,58.92,94.38,58.83,94.31,58.70,94.41,58.65,94.53,58.77,94.62,59.20,94.67,59.55,94.74,59.83,94.75,59.85,94.71,59.88,94.66,59.92,94.67,60.12,94.66,60.33,94.62,60.52,94.58,61.02,94.58,61.52,94.64,62.00,94.75,62.00,94.81,61.67,94.79,61.35,94.71,61.27,94.64,61.52,94.65,61.77,94.66,61.80,94.67,62.08,94.61,62.45,94.58,62.77,94.55,62.88,94.54,63.05,94.50,63.25,94.46,63.52,94.44,63.70,94.42,64.25,94.40,64.70,94.35,65.03,94.34,64.97,94.33,65.05,94.29,65.10,94.24,65.15,94.19,65.35,94.21,65.90,94.24,66.55,94.26,66.90,94.28,66.97,94.29,66.95,94.30,66.92,94.33,66.92,94.35,66.92
RZ_3522292_11670,null,null,50,0,0,94.35,66.85,94.35,66.72,94.36,66.47,94.38,66.28,94.36,66.15,94.34,66.15,94.31,66.47,94.30,66.80,94.29,67.12,94.39,67.12,94.47,67.10,94.55,67.12,94.53,67.17,94.46,67.28,94.41,67.45,94.40,67.60,94.41,67.70,94.42,67.62,94.41,67.50,94.36,67.35,94.33,67.33,94.33,67.30,94.36,67.58,94.40,67.85,94.44,68.12,94.44,68.20,94.41,68.17,94.39,68.15,94.41,68.30,94.46,68.53,94.50,68.83,94.49,68.88,94.50,69.05,94.50,69.30,94.50,69.55,94.51,69.33,94.55,68.97,94.62,68.65,94.69,68.65,94.65,68.60,94.61,68.58,94.56,68.58,94.59,68.58,94.59,68.50,94.60,68.42,94.62,68.47,94.62,68.60,94.62,68.72,94.61,68.80,94.59,68.90
RZ_3522292_11671,null,null,50,0,0,94.62,69.00,94.66,69.05,94.70,69.03,94.69,69.03,94.67,69.22,94.71,69.42,94.78,69.62,94.83,69.78,94.81,69.90,94.80,70.08,94.79,70.12,94.80,70.12,94.80,69.85,94.80,69.60,94.80,69.42,94.80,69.45,94.79,69.47,94.79,69.50,94.78,69.53,94.78,69.65,94.76,69.78,94.74,69.90,94.72,70.08,94.72,70.22,94.83,70.15,94.92,69.88,94.94,70.00,94.84,70.35,94.74,70.40,94.72,70.08,94.71,69.80,94.71,69.83,94.75,69.83,94.83,69.80,94.88,69.97,94.88,70.17,94.84,70.33,94.84,70.33,94.86,70.30,94.85,70.35,94.81,70.33,94.91,70.33,95.04,70.38,95.14,70.42,95.10,70.42,95.05,70.40,95.03,70.38,94.94,70.28,94.84,70.15,94.78,70.05
RZ_3522292_11672,null,null,50,0,0,94.80,70.17,94.84,70.33,94.85,70.45,94.86,70.45,94.94,70.45,95.01,70.40,95.11,70.35,95.16,70.30,95.10,70.33,94.99,70.30,94.91,70.20,94.96,70.15,95.04,70.15,95.09,70.17,95.05,70.15,94.99,70.10,94.94,70.47,94.96,70.88,95.00,71.10,95.03,70.90,95.06,70.60,95.10,70.47,95.10,70.40,95.09,70.40,95.09,70.72,95.12,71.03,95.16,71.25,95.16,71.20,95.14,71.12,95.11,71.12,95.12,71.10,95.14,71.08,95.16,71.05,95.17,71.03,95.20,71.05,95.20,71.08,95.21,71.08,95.21,71.28,95.22,71.45,95.21,71.55,95.19,71.50,95.17,71.42,95.15,71.35,95.15,71.22,95.12,71.15,95.10,71.20,95.09,71.30,95.04,71.35,95.00,71.38,94.95,71.47
RZ_3522292_11673,null,null,50,0,0,95.00,71.60,95.03,71.70,95.06,71.65,95.05,71.62,95.04,71.62,95.00,71.62,94.96,71.60,94.92,71.70,94.90,71.90,94.88,72.12,94.84,72.17,94.81,72.05,94.84,71.92,94.88,71.85,94.96,71.85,95.05,71.95,95.14,72.05,95.20,72.12,95.22,72.12,95.21,72.10,95.20,72.08,95.17,72.12,95.12,72.20,95.06,72.28,95.00,72.28,95.00,72.33,95.01,72.42,95.01,72.50,95.01,72.53,95.05,72.50,95.12,72.45,95.19,72.42,95.09,72.40,94.95,72.40,94.92,72.45,95.03,72.33,95.19,72.17,95.22,72.03,95.26,72.03,95.25,72.03,95.24,72.05,95.24,72.08,95.12,72.12,95.01,72.15,95.03,72.17,95.14,72.30,95.26,72.40,95.28,72.45,95.29,72.30,95.28,72.17
RZ_3522292_11674,null,null,51,0,0,95.29,72.15,95.31,72.17,95.31,72.20,95.29,72.30,95.20,72.45,95.12,72.50,95.06,72.42,95.08,72.55,95.08,72.72,95.08,72.92,95.08,73.05,95.09,73.17,95.10,73.22,95.08,73.12,95.05,73.00,95.03,72.95,95.03,72.92,95.06,72.90,95.11,72.90,95.15,72.92,95.12,72.92,95.10,73.20,95.08,73.47,95.06,73.67,95.05,73.62,95.01,73.60,94.96,73.47,94.95,73.33,95.00,73.20,95.06,73.20,95.11,73.20,95.12,73.20,95.12,73.17,95.15,73.17,95.16,73.17,95.17,73.20,95.21,73.12,95.26,73.08,95.33,73.10,95.34,73.17,95.33,73.22,95.30,73.15,95.26,73.08,95.22,72.97,95.20,72.92,95.15,72.90,95.10,73.00,95.05,73.15,95.05,73.30,95.03,73.33,95.00,73.30
RZ_3522292_11675,null,null,50,0,0,94.96,73.22,94.96,73.15,94.96,73.10,94.97,73.03,95.01,73.00,95.11,73.05,95.20,73.10,95.20,73.22,95.11,73.30,95.04,73.35,95.04,73.30,95.04,73.25,95.01,73.22,94.97,73.30,94.99,73.60,95.05,73.88,95.10,74.08,95.06,74.00,95.03,73.92,95.05,73.85,95.09,73.80,95.10,73.78,95.08,73.75,95.00,73.75,94.95,73.78,94.95,73.78,94.99,73.95,95.09,74.25,95.14,74.55,95.16,74.80,95.14,74.92,95.10,75.05,95.10,75.05,95.10,75.05,95.09,75.17,95.06,75.30,95.05,75.42,95.03,75.45,95.01,75.00,95.01,74.53,95.08,74.25,95.15,74.42,95.21,74.55,95.22,74.50,95.21,74.45,95.20,74.45,95.19,74.55,95.20,74.65,95.21,74.75,95.21,74.75
RZ_3522292_11676,null,null,50,0,0,95.22,74.75,95.24,74.78,95.26,74.83,95.17,74.88,95.08,74.90,95.01,74.88,95.06,74.88,95.11,74.88,95.15,74.88,95.15,74.85,95.14,74.83,95.15,75.00,95.15,75.05,95.15,75.10,95.14,75.25,95.11,75.55,95.11,75.85,95.10,75.85,95.09,75.62,95.08,75.42,95.06,75.20,95.01,75.20,94.99,75.15,95.06,75.10,95.16,75.12,95.25,75.28,95.22,75.45,95.22,75.47,95.22,75.38,95.21,75.30,95.21,75.30,95.24,75.33,95.25,75.38,95.25,75.45,95.25,75.50,95.28,75.53,95.30,75.55,95.25,75.58,95.19,75.53,95.12,75.45,95.15,75.58,95.15,75.75,95.15,75.95,95.14,75.95,95.15,75.97,95.19,75.97,95.24,75.92,95.28,75.88,95.26,75.75,95.28,75.67
RZ_3522292_11677,null,null,50,0,0,95.30,75.55,95.33,75.50,95.31,75.60,95.33,75.75,95.34,75.95,95.35,75.97,95.34,76.00,95.35,76.03,95.36,76.08,95.36,76.12,95.34,76.20,95.19,76.22,95.06,76.25,95.09,76.50,95.22,76.83,95.38,77.03,95.39,76.90,95.41,76.75,95.44,76.65,95.39,76.60,95.25,76.53,95.11,76.55,95.04,76.50,95.12,76.45,95.24,76.35,95.34,76.28,95.35,76.20,95.36,76.25,95.36,76.47,95.28,76.78,95.19,77.08,95.11,77.03,95.15,76.90,95.20,76.72,95.24,76.67,95.24,76.95,95.22,77.25,95.24,77.55,95.26,77.53,95.28,77.42,95.28,77.38,95.26,77.33,95.25,77.30,95.25,77.25,95.28,77.22,95.29,77.42,95.30,77.60,95.29,77.70,95.29,77.65,95.25,77.60
RZ_3522292_11678,null,null,50,0,0,95.24,77.62,95.24,77.53,95.25,77.47,95.26,77.55,95.28,77.78,95.29,77.70,95.30,77.55,95.28,77.65,95.25,77.90,95.19,78.03,95.16,77.80,95.16,77.58,95.21,77.45,95.25,77.45,95.21,77.42,95.17,77.40,95.20,77.50,95.26,77.60,95.35,77.78,95.38,77.88,95.39,78.00,95.39,77.95,95.38,77.83,95.38,77.72,95.35,77.72,95.34,77.47,95.33,77.25,95.33,77.25,95.33,77.47,95.31,77.72,95.33,77.75,95.34,77.83,95.36,77.88,95.33,77.97,95.28,78.03,95.24,78.08,95.25,78.03,95.29,78.00,95.31,78.00,95.35,78.05,95.36,78.08,95.30,78.15,95.21,78.22,95.16,78.30,95.21,78.35,95.28,78.50,95.30,78.62,95.31,78.78,95.33,78.80,95.33,78.85
RZ_3522292_11679,null,null,51,0,0,95.28,78.90,95.22,78.90,95.15,78.90,95.10,79.03,95.05,79.17,95.05,79.15,95.05,79.08,95.17,79.12,95.31,79.33,95.36,79.28,95.28,79.08,95.20,79.03,95.20,79.17,95.21,79.30,95.24,79.35,95.19,79.40,95.14,79.42,95.11,79.42,95.16,79.38,95.21,79.30,95.22,79.22,95.19,79.20,95.14,79.25,95.09,79.25,95.10,79.22,95.11,79.12,95.12,79.05,95.12,79.08,95.11,79.20,95.09,79.40,95.06,79.55,95.05,79.60,95.14,79.53,95.24,79.45,95.34,79.40,95.35,79.38,95.36,79.40,95.33,79.42,95.28,79.42,95.24,79.40,95.26,79.33,95.33,79.25,95.35,79.42,95.38,79.70,95.36,79.97,95.36,80.00,95.40,80.03,95.42,80.00,95.46,79.97,95.46,79.88,95.40,79.85
RZ_3522292_11680,null,null,50,0,0,95.34,79.83,95.24,79.92,95.22,79.95,95.22,79.95,95.29,79.92,95.34,80.03,95.40,80.22,95.42,80.45,95.49,80.50,95.51,80.42,95.53,80.33,95.47,80.38,95.39,80.45,95.30,80.50,95.24,80.42,95.24,80.45,95.28,80.62,95.31,80.78,95.33,80.70,95.35,80.50,95.34,80.60,95.34,80.88,95.33,80.97,95.35,80.83,95.38,80.75,95.40,80.97,95.34,81.20,95.26,81.33,95.19,81.25,95.12,81.17,95.08,81.25,95.11,81.40,95.22,81.53,95.31,81.53,95.31,81.53,95.29,81.60,95.30,81.70,95.30,81.80,95.30,81.80,95.24,82.10,95.17,82.40,95.11,82.62,95.19,82.58,95.28,82.50,95.36,82.45,95.39,82.38,95.39,82.33,95.33,82.33,95.26,82.33,95.22,82.50
RZ_3522292_11681,null,null,50,0,0,95.24,82.70,95.25,82.92,95.24,82.97,95.24,82.78,95.24,82.50,95.24,82.25,95.25,82.25,95.26,82.28,95.26,82.35,95.26,82.50,95.25,82.65,95.26,82.60,95.26,82.50,95.26,82.42,95.26,82.40,95.29,82.33,95.33,82.33,95.36,82.38,95.36,82.45,95.35,82.47,95.34,82.58,95.34,82.67,95.30,82.72,95.26,82.90,95.29,83.10,95.35,83.28,95.40,83.30,95.39,83.33,95.36,83.33,95.34,83.30,95.31,83.35,95.31,83.53,95.30,83.62,95.35,83.65,95.41,83.60,95.47,83.60,95.49,83.60,95.53,83.58,95.55,83.55,95.55,83.45,95.53,83.42,95.51,83.28,95.53,83.20,95.53,83.30,95.51,83.47,95.49,83.75,95.46,83.83,95.44,83.90,95.49,84.00,95.54,84.08
RZ_3522292_11682,null,null,50,0,0,95.58,84.08,95.55,83.92,95.53,83.80,95.53,83.80,95.42,83.80,95.31,83.78,95.21,83.78,95.24,83.78,95.30,83.78,95.36,83.70,95.41,83.62,95.40,83.58,95.40,83.65,95.41,83.65,95.42,83.65,95.45,83.78,95.47,83.92,95.50,84.05,95.50,84.03,95.50,84.10,95.49,84.20,95.47,84.25,95.47,84.22,95.46,84.17,95.46,84.20,95.46,84.22,95.47,84.25,95.45,84.33,95.44,84.60,95.42,84.88,95.44,85.12,95.45,85.15,95.46,85.20,95.49,85.25,95.50,85.28,95.50,85.33,95.49,85.38,95.46,85.55,95.46,85.62,95.45,85.70,95.42,85.80,95.39,85.95,95.42,86.12,95.49,86.15,95.47,86.08,95.41,85.95,95.35,85.83,95.35,85.75,95.36,85.97,95.38,86.17
RZ_3522292_11683,null,null,49,0,0,95.39,86.10,95.39,85.83,95.39,85.83,95.38,86.28,95.38,86.70,95.38,86.90,95.41,86.90,95.42,86.85,95.44,86.70,95.46,86.55,95.50,86.50,95.54,86.50,95.54,86.55,95.53,86.65,95.53,86.70,95.45,86.65,95.38,86.55,95.30,86.50,95.31,86.47,95.35,86.45,95.40,86.42,95.44,86.58,95.44,86.75,95.39,86.97,95.35,87.00,95.31,87.03,95.30,86.92,95.30,86.83,95.35,86.75,95.41,86.67,95.47,86.58,95.51,86.55,95.53,86.70,95.51,86.90,95.51,87.03,95.53,87.05,95.54,87.08,95.51,87.17,95.47,87.25,95.45,87.22,95.46,87.12,95.50,87.05,95.53,87.25,95.49,87.42,95.45,87.47,95.42,87.40,95.45,87.33,95.47,87.38,95.46,87.42
RZ_3522292_11684,null,null,51,0,0,95.49,87.53,95.53,87.55,95.55,87.55,95.56,87.50,95.54,87.45,95.54,87.45,95.53,87.45,95.47,87.47,95.41,87.58,95.38,87.70,95.40,87.80,95.40,87.92,95.38,88.08,95.38,88.22,95.41,88.30,95.45,88.30,95.45,88.30,95.46,88.28,95.49,88.20,95.49,88.12,95.45,88.12,95.42,88.22,95.46,88.40,95.50,88.60,95.54,88.78,95.54,88.65,95.56,88.45,95.59,88.17,95.54,88.12,95.45,88.15,95.36,88.20,95.36,88.25,95.36,88.17,95.35,88.08,95.46,87.95,95.58,88.00,95.62,88.17,95.55,88.38,95.49,88.47,95.47,88.47,95.42,88.47,95.39,88.60,95.39,88.83,95.47,89.08,95.55,89.17,95.59,89.22,95.55,89.25,95.51,89.25,95.47,89.40,95.45,89.53,95.45,89.50
RZ_3522292_11685,null,null,50,0,0,95.45,89.35,95.46,89.28,95.49,89.33,95.51,89.40,95.55,89.40,95.56,89.33,95.58,89.22,95.60,89.10,95.61,89.08,95.64,89.03,95.62,89.03,95.61,89.12,95.59,89.17,95.56,89.25,95.55,89.38,95.55,89.62,95.55,89.85,95.54,89.85,95.54,89.80,95.54,89.78,95.55,89.78,95.56,89.78,95.53,89.88,95.46,89.95,95.40,90.08,95.38,90.15,95.38,90.22,95.41,90.28,95.44,90.28,95.51,90.28,95.59,90.33,95.67,90.40,95.70,90.45,95.69,90.42,95.67,90.33,95.65,90.28,95.64,90.28,95.64,90.33,95.65,90.38,95.65,90.42,95.67,90.42,95.70,90.38,95.70,90.33,95.67,90.30,95.61,90.35,95.59,90.38,95.55,90.58,95.56,90.72,95.58,90.55,95.66,90.20
RZ_3522292_11686,null,null,50,0,0,95.74,89.90,95.76,89.95,95.72,89.95,95.67,89.95,95.65,89.92,95.65,89.85,95.65,89.70,95.65,89.55,95.65,89.58,95.65,89.67,95.65,89.78,95.69,90.05,95.72,90.33,95.79,90.62,95.81,90.62,95.84,90.62,95.86,90.65,95.75,90.65,95.64,90.78,95.51,90.92,95.51,91.03,95.53,91.00,95.58,91.03,95.64,91.12,95.67,91.22,95.67,91.33,95.66,91.38,95.65,91.40,95.64,91.38,95.64,91.35,95.56,91.28,95.50,91.25,95.41,91.35,95.39,91.47,95.36,91.62,95.35,91.65,95.47,91.67,95.60,91.70,95.66,91.83,95.60,92.05,95.53,92.28,95.51,92.15,95.55,91.92,95.64,91.70,95.72,91.78,95.89,91.90,96.00,92.03,95.96,92.10,95.76,92.08,95.58,92.00
RZ_3522292_11687,null,null,50,0,0,95.50,91.95,95.47,91.95,95.50,91.92,95.56,91.90,95.61,91.88,95.59,91.90,95.55,91.97,95.54,92.22,95.58,92.47,95.60,92.65,95.66,92.62,95.72,92.60,95.79,92.60,95.74,92.62,95.71,92.65,95.67,92.67,95.66,92.67,95.62,92.62,95.66,92.58,95.72,92.53,95.79,92.47,95.79,92.42,95.80,92.47,95.83,92.55,95.85,92.62,95.86,92.62,95.86,92.65,95.85,92.65,95.89,92.62,95.92,92.67,95.92,92.80,95.90,92.92,95.85,93.03,95.81,93.08,95.78,92.90,95.74,92.70,95.78,92.78,95.81,93.08,95.80,93.38,95.74,93.40,95.66,93.28,95.64,93.10,95.64,92.92,95.65,92.95,95.65,93.12,95.65,93.28,95.62,93.25,95.59,93.12,95.69,93.00,95.83,93.05
RZ_3522292_11688,null,null,50,0,0,95.96,93.05,95.97,93.03,95.97,93.22,95.97,93.45,95.89,93.62,95.80,93.55,95.74,93.47,95.76,93.62,95.78,93.75,95.78,93.92,95.76,93.92,95.75,93.95,95.78,93.92,95.80,93.90,95.84,93.88,95.84,93.85,95.83,93.90,95.83,93.95,95.80,94.00,95.78,94.00,95.78,94.00,95.79,94.30,95.79,94.58,95.79,94.78,95.75,94.67,95.71,94.58,95.67,94.55,95.66,94.53,95.71,94.47,95.78,94.45,95.91,94.40,95.97,94.38,96.01,94.35,95.99,94.40,95.97,94.45,95.92,94.50,95.85,94.45,95.79,94.45,95.79,94.42,95.79,94.47,95.80,94.50,95.81,94.83,95.85,95.10,95.89,95.38,95.92,95.35,95.95,95.33,95.97,95.12,95.99,94.97,95.90,94.88,95.80,94.97
RZ_3522292_11689,null,null,49,0,0,95.71,95.00,95.70,94.95,95.72,94.92,95.76,94.92,95.90,94.97,96.03,94.97,96.04,95.08,95.95,95.17,95.90,95.28,95.95,95.30,96.00,95.33,96.01,95.15,96.03,94.97,96.05,94.80,96.06,94.80,96.06,94.80,96.03,95.00,95.99,95.22,95.96,95.42,95.96,95.40,95.96,95.33,95.95,95.28,96.04,95.25,96.11,95.50,96.09,95.75,95.97,95.83,95.91,95.67,95.92,95.53,95.95,95.53,95.95,95.55,95.97,95.58,96.01,95.58,96.01,95.58,95.99,95.65,95.95,95.72,95.91,95.80,95.88,95.83,95.83,95.88,95.79,95.85,95.89,95.80,96.01,95.83,96.15,96.00,96.15,96.15,96.12,96.28,96.11,96.30,96.10,96.22,96.11,96.10,96.12,96.00,96.12,96.03
RZ_3522292_11690,null,null,51,0,0,96.14,96.05,96.15,96.12,96.16,96.25,96.19,96.35,96.21,96.35,96.17,96.28,96.08,96.22,95.97,96.33,95.90,96.55,95.89,96.70,95.90,96.85,95.89,96.88,95.88,96.90,95.79,96.83,95.75,96.75,95.81,96.67,95.90,96.62,95.97,96.60,95.95,96.72,95.94,96.83,95.90,96.97,95.86,97.00,95.85,97.00,95.89,97.00,95.91,96.78,95.92,96.55,95.95,96.40,95.99,96.47,96.01,96.60,96.03,96.88,96.01,97.10,95.99,97.33,95.97,97.33,95.96,97.33,95.94,97.33,95.91,97.30,95.90,97.28,95.90,97.12,95.96,96.97,96.03,96.95,96.10,97.12,96.12,97.30,96.15,97.42,96.05,97.55,95.94,97.62,95.95,97.62,96.09,97.53,96.24,97.42,96.25,97.35,96.26,97.35,96.15,97.40
RZ_3522292_11691,null,null,50,0,0,96.05,97.45,95.97,97.50,96.01,97.45,96.06,97.38,96.08,97.50,96.08,97.70,96.05,97.62,96.03,97.35,95.92,97.00,95.86,96.92,95.91,97.17,96.04,97.65,96.16,98.15,96.15,98.05,96.15,97.80,96.08,97.75,95.99,97.95,95.91,97.97,95.94,97.80,95.95,97.65,95.95,97.78,95.94,97.80,95.92,97.80,95.92,97.92,95.99,98.20,96.08,98.45,96.15,98.50,96.15,98.45,96.16,98.40,96.16,98.50,96.17,98.62,96.16,98.72,96.15,98.53,96.14,98.35,96.14,98.20,96.12,98.25,96.06,98.33,96.00,98.35,95.99,98.38,96.01,98.40,96.04,98.42,96.04,98.42,96.08,98.45,96.09,98.47,96.11,98.53,96.10,98.45,96.09,98.28,96.09,98.05,96.09,97.88,96.09,97.78
RZ_3522292_11692,null,null,50,0,0,96.14,97.83,96.19,97.83,96.19,97.85,96.14,97.90,96.08,97.97,96.08,98.00,96.06,97.92,96.03,97.88,95.99,98.12,95.97,98.28,95.99,98.42,95.97,98.42,95.96,98.55,95.96,98.67,96.00,98.70,96.03,98.72,96.03,98.75,96.00,98.92,95.99,99.10,95.97,99.30,95.97,99.08,95.97,98.85,95.97,98.67,95.95,98.75,95.92,98.80,95.90,98.80,95.95,98.90,96.00,99.03,96.05,99.17,96.12,99.17,96.19,99.22,96.26,99.53,96.26,99.85,96.26,99.97,96.19,99.72,96.10,99.47,96.01,99.35,96.08,99.38,96.12,99.42,96.17,99.47,96.17,99.42,96.20,99.38,96.24,99.33,96.30,99.45,96.33,99.55,96.28,99.62,96.20,99.55,96.11,99.47,96.09,99.60,96.08,99.78
RZ_3522292_11693,null,null,50,0,0,96.05,99.88,96.03,99.78,95.99,99.75,95.97,99.78,96.09,99.80,96.21,99.67,96.31,99.58,96.28,99.30,96.24,99.12,96.21,99.15,96.21,99.40,96.25,99.65,96.29,99.70,96.33,99.65,96.26,99.60,96.20,99.58,96.12,99.70,96.10,99.83,96.14,99.80,96.22,99.65,96.31,99.65,96.36,99.83,96.38,99.97,96.40,99.97,96.41,99.97,96.42,99.95,96.42,99.95,96.42,99.95,96.42,99.90,96.39,99.90,96.36,99.90,96.33,99.95,96.31,99.97,96.30,100.00,96.28,100.08,96.22,100.12,96.17,100.10,96.16,100.05,96.19,100.05,96.21,100.12,96.20,100.22,96.19,100.25,96.17,100.25,96.17,100.17,96.15,100.12,96.14,100.15,96.11,100.35,96.11,100.55,96.19,100.78,96.26,100.88
RZ_3522292_11694,null,null,50,0,0,96.33,100.95,96.33,100.95,96.33,100.67,96.33,100.42,96.31,100.22,96.33,100.28,96.35,100.45,96.39,100.55,96.40,100.62,96.41,100.62,96.49,100.67,96.55,100.67,96.58,100.65,96.56,100.60,96.54,100.60,96.53,100.83,96.50,101.08,96.49,101.30,96.47,101.25,96.47,101.12,96.50,101.05,96.51,101.15,96.56,101.30,96.59,101.42,96.61,101.40,96.58,101.42,96.54,101.47,96.50,101.50,96.47,101.55,96.44,101.60,96.41,101.60,96.51,101.60,96.62,101.53,96.74,101.40,96.72,101.22,96.69,101.12,96.65,101.15,96.67,101.28,96.71,101.40,96.74,101.47,96.71,101.35,96.66,101.22,96.64,101.12,96.54,101.20,96.49,101.28,96.49,101.33,96.58,101.20,96.61,101.05,96.62,101.20,96.60,101.47
RZ_3522292_11695,null,null,51,0,0,96.55,101.75,96.51,101.72,96.59,101.65,96.67,101.47,96.78,101.22,96.81,101.00,96.85,101.15,96.84,101.42,96.71,101.75,96.59,101.75,96.53,101.65,96.54,101.53,96.61,101.53,96.70,101.53,96.79,101.53,96.76,101.50,96.71,101.55,96.65,101.62,96.61,101.75,96.59,101.83,96.62,101.80,96.70,101.75,96.81,101.62,96.85,101.53,96.88,101.38,96.85,101.33,96.85,101.28,96.86,101.28,96.83,101.53,96.78,101.78,96.70,102.08,96.69,102.10,96.64,102.10,96.61,102.15,96.61,102.30,96.65,102.45,96.69,102.47,96.69,102.38,96.67,102.25,96.65,102.12,96.64,102.17,96.65,102.25,96.62,102.40,96.59,102.42,96.58,102.55,96.61,102.62,96.65,102.40,96.67,102.03,96.65,101.65,96.64,101.67,96.62,101.85
RZ_3522292_11696,null,null,50,0,0,96.64,102.08,96.65,102.25,96.65,102.33,96.66,102.38,96.69,102.38,96.72,102.25,96.75,102.12,96.76,102.03,96.74,102.08,96.72,102.12,96.78,102.17,96.81,102.12,96.85,102.05,96.83,102.00,96.79,102.05,96.76,102.15,96.71,102.30,96.65,102.40,96.60,102.42,96.56,102.38,96.55,102.33,96.55,102.25,96.55,102.20,96.56,102.15,96.58,102.17,96.56,102.28,96.62,102.35,96.69,102.25,96.76,102.08,96.76,102.05,96.75,102.08,96.72,102.12,96.70,102.05,96.69,102.03,96.72,102.03,96.76,101.97,96.80,101.95,96.76,102.00,96.74,102.10,96.71,102.20,96.75,102.20,96.76,102.20,96.78,102.22,96.76,102.25,96.69,102.40,96.64,102.58,96.56,102.72,96.56,102.72,96.56,102.50,96.60,102.28
RZ_3522292_11697,null,null,50,0,0,96.62,102.10,96.62,102.12,96.60,102.10,96.60,102.05,96.61,101.92,96.61,101.83,96.61,101.92,96.56,102.08,96.51,102.30,96.54,102.35,96.58,102.40,96.60,102.42,96.62,102.47,96.67,102.55,96.72,102.78,96.72,103.00,96.74,102.88,96.74,102.53,96.74,102.30,96.72,102.42,96.70,102.50,96.67,102.45,96.66,102.62,96.64,102.83,96.61,103.03,96.59,103.03,96.60,103.05,96.62,103.05,96.65,103.05,96.65,102.92,96.64,102.83,96.65,102.72,96.69,102.75,96.72,102.75,96.74,102.75,96.76,102.70,96.80,102.70,96.79,102.67,96.75,102.67,96.70,102.65,96.70,102.62,96.69,102.58,96.67,102.45,96.66,102.35,96.65,102.35,96.65,102.38,96.65,102.40,96.69,102.35,96.67,102.35,96.65,102.38
RZ_3522292_11698,null,null,50,0,5,96.61,102.62,96.61,102.88,96.64,103.15,96.65,103.15,96.69,103.05,96.71,102.90,96.69,102.75,96.64,102.72,96.58,102.67,96.55,102.62,96.54,102.58,96.54,102.55,96.53,102.55,96.50,102.53,96.50,102.62,96.54,102.75,96.59,102.95,96.61,103.00,96.65,103.00,96.69,102.92,96.60,102.90,96.46,102.88,96.31,103.03,96.29,103.10,96.33,103.20,96.40,103.17,96.47,103.12,96.46,103.08,96.44,103.03,96.40,102.88,96.38,102.72,96.35,102.72,96.34,102.92,96.33,103.17,96.33,103.28,96.31,103.47,96.34,103.65,96.36,103.80,96.39,103.60,96.35,103.40,96.31,103.17,96.33,103.15,96.35,103.12,96.39,103.28,96.35,103.42,96.34,103.60,96.36,103.67,96.40,103.72,96.47,103.53,96.53,103.28
RZ_3522292_11699,null,null,50,0,5,96.58,103.03,96.50,103.03,96.44,103.08,96.39,103.15,96.42,103.08,96.46,102.95,96.46,102.53,96.46,102.25,96.47,102.05,96.49,102.20,96.50,102.40,96.50,102.53,96.50,103.00,96.49,103.40,96.46,103.75,96.46,103.70,96.42,103.65,96.40,103.62,96.39,103.40,96.44,103.15,96.47,102.85,96.50,102.75,96.49,102.65,96.45,102.65,96.44,102.78,96.42,102.92,96.45,102.97,96.45,102.92,96.44,102.85,96.41,102.83,96.35,102.85,96.30,103.00,96.35,103.12,96.44,103.22,96.51,103.12,96.50,103.05,96.47,102.92,96.45,102.88,96.45,102.80,96.44,102.78,96.50,102.72,96.58,102.70,96.60,102.67,96.54,102.67,96.39,102.65,96.28,102.60,96.21,102.65,96.26,102.80,96.33,102.97,96.33,103.08
RZ_3522292_11700,null,null,50,0,5,96.33,103.33,96.36,103.55,96.41,103.47,96.41,103.22,96.39,102.97,96.35,103.17,96.33,103.38,96.33,103.45,96.33,103.17,96.34,102.92,96.34,103.17,96.35,103.55,96.36,103.85,96.38,103.80,96.38,103.75,96.35,103.78,96.31,103.65,96.28,103.50,96.25,103.35,96.25,103.33,96.24,103.33,96.24,103.40,96.24,103.47,96.24,103.53,96.21,103.50,96.19,103.45,96.14,103.38,96.12,103.33,96.12,103.47,96.15,103.70,96.19,103.65,96.21,103.42,96.21,103.33,96.22,103.47,96.24,103.60,96.25,103.55,96.28,103.53,96.29,103.53,96.29,103.40,96.26,103.38,96.26,103.33,96.29,103.38,96.30,103.35,96.30,103.33,96.29,103.28,96.28,103.22,96.31,103.17,96.35,103.20,96.39,103.30,96.38,103.47
RZ_3522292_11701,null,null,51,0,5,96.36,103.60,96.36,103.67,96.36,103.67,96.35,103.65,96.36,103.58,96.31,103.53,96.26,103.47,96.20,103.50,96.17,103.72,96.15,103.80,96.12,103.70,96.09,103.35,96.06,103.28,96.04,103.38,96.05,103.50,96.06,103.50,96.09,103.53,96.21,103.53,96.34,103.60,96.39,103.78,96.33,103.97,96.25,104.08,96.25,104.12,96.28,104.12,96.30,103.97,96.30,103.83,96.33,103.78,96.35,103.88,96.39,103.97,96.39,103.97,96.31,103.97,96.25,104.03,96.17,104.08,96.17,104.25,96.17,104.40,96.17,104.35,96.16,104.17,96.16,103.92,96.16,103.85,96.19,103.78,96.21,103.78,96.24,103.85,96.25,103.90,96.25,103.95,96.29,103.90,96.30,103.85,96.31,103.75,96.29,103.67,96.30,103.58,96.28,103.53,96.26,103.62
RZ_3522292_11702,null,null,50,0,5,96.22,103.78,96.22,103.95,96.22,103.97,96.21,104.05,96.21,104.15,96.17,104.25,96.14,104.28,96.14,104.28,96.17,104.30,96.22,104.33,96.24,104.25,96.28,104.20,96.31,104.15,96.29,104.12,96.22,104.08,96.16,104.05,96.14,104.03,96.14,104.00,96.14,103.92,96.15,103.90,96.21,103.85,96.25,103.85,96.26,104.05,96.20,104.25,96.21,104.45,96.24,104.42,96.28,104.42,96.26,104.42,96.26,104.45,96.25,104.47,96.24,104.38,96.22,104.30,96.19,104.20,96.16,104.17,96.22,104.15,96.33,104.08,96.46,104.03,96.55,104.10,96.64,104.20,96.65,104.30,96.59,104.28,96.51,104.20,96.54,104.17,96.59,104.17,96.64,104.22,96.60,104.35,96.45,104.47,96.30,104.58,96.16,104.58,96.15,104.58
RZ_3522292_11703,null,null,50,0,5,96.15,104.42,96.20,104.20,96.22,103.95,96.24,103.80,96.21,103.70,96.26,103.60,96.31,103.67,96.34,103.83,96.31,103.95,96.30,104.00,96.30,104.12,96.34,104.30,96.36,104.45,96.39,104.47,96.36,104.50,96.34,104.55,96.31,104.62,96.31,104.67,96.31,104.50,96.31,104.28,96.33,104.05,96.36,104.17,96.39,104.30,96.40,104.40,96.40,104.40,96.35,104.28,96.31,104.17,96.22,104.17,96.17,104.38,96.15,104.58,96.17,104.53,96.21,104.42,96.22,104.28,96.31,104.20,96.39,104.28,96.42,104.35,96.39,104.42,96.33,104.30,96.29,104.22,96.24,104.35,96.20,104.75,96.17,105.12,96.17,105.25,96.15,105.08,96.12,104.88,96.11,104.88,96.16,104.95,96.16,104.92,96.12,104.83,96.08,104.70
RZ_3522292_11704,null,null,50,0,5,96.09,104.75,96.11,104.70,96.14,104.67,96.14,104.67,96.22,104.67,96.31,104.62,96.44,104.50,96.46,104.38,96.42,104.30,96.35,104.35,96.26,104.35,96.21,104.30,96.15,104.33,96.15,104.40,96.28,104.50,96.40,104.58,96.49,104.67,96.49,104.62,96.46,104.55,96.46,104.47,96.45,104.62,96.44,104.75,96.42,104.70,96.41,104.53,96.41,104.35,96.41,104.35,96.41,104.33,96.41,104.28,96.41,104.25,96.41,104.20,96.41,104.15,96.40,104.15,96.39,104.15,96.44,104.15,96.47,104.12,96.56,104.08,96.60,104.03,96.53,104.12,96.41,104.38,96.31,104.60,96.30,104.70,96.29,104.75,96.28,104.72,96.24,104.62,96.22,104.55,96.28,104.53,96.33,104.62,96.39,104.78,96.38,104.95,96.34,105.00
RZ_3522292_11705,null,null,51,0,5,96.31,104.95,96.34,104.67,96.39,104.30,96.44,104.00,96.42,103.95,96.41,103.95,96.40,103.92,96.39,104.25,96.39,104.62,96.34,104.85,96.30,104.72,96.26,104.55,96.26,104.50,96.28,104.42,96.29,104.45,96.30,104.42,96.39,104.40,96.46,104.38,96.53,104.38,96.50,104.38,96.35,104.62,96.21,104.85,96.20,105.03,96.31,104.97,96.42,104.92,96.42,104.92,96.42,104.95,96.41,105.00,96.41,105.05,96.39,105.05,96.38,105.05,96.35,105.10,96.33,105.17,96.24,105.33,96.16,105.42,96.15,105.15,96.19,104.80,96.24,104.45,96.21,104.58,96.19,104.72,96.19,104.92,96.24,104.97,96.26,104.92,96.24,104.78,96.20,104.62,96.24,104.53,96.29,104.53,96.34,104.45,96.29,104.40,96.25,104.38,96.21,104.50
RZ_3522292_11706,null,null,50,0,5,96.20,104.60,96.24,104.70,96.31,104.72,96.39,104.72,96.38,104.72,96.33,104.72,96.26,104.70,96.28,104.53,96.26,104.35,96.25,104.20,96.22,104.28,96.22,104.30,96.19,104.28,96.14,104.42,96.14,104.62,96.22,104.83,96.31,104.80,96.35,104.90,96.31,105.00,96.28,105.15,96.24,105.20,96.25,104.90,96.24,104.58,96.24,104.22,96.24,104.22,96.26,104.22,96.25,104.30,96.20,104.42,96.17,104.47,96.15,104.45,96.17,104.30,96.20,104.28,96.24,104.25,96.25,104.25,96.15,104.33,96.03,104.38,95.92,104.50,95.94,104.60,95.97,104.70,96.00,104.72,96.01,104.80,96.01,104.90,96.03,105.03,96.06,105.08,96.11,104.97,96.14,104.80,96.14,104.62,96.14,104.60,96.14,104.65,96.14,104.67
RZ_3522292_11707,null,null,50,0,5,96.12,104.70,96.10,104.78,96.08,104.88,96.06,105.10,96.06,105.25,96.06,105.30,96.12,105.10,96.19,104.88,96.17,104.90,96.10,104.88,96.05,104.85,96.06,104.95,96.05,105.17,96.03,105.38,95.97,105.35,95.96,105.12,95.89,104.88,95.80,104.78,95.71,105.10,95.78,105.45,95.84,105.67,95.91,105.42,95.90,105.15,95.89,104.83,95.92,104.78,95.99,104.72,96.03,104.70,95.99,104.70,95.94,104.72,95.92,104.78,95.94,104.88,95.95,105.00,95.91,105.17,95.83,105.25,95.75,105.38,95.79,105.45,95.86,105.50,95.96,105.53,96.00,105.53,95.95,105.40,95.86,105.22,95.76,105.17,95.75,105.28,95.75,105.42,95.74,105.47,95.72,105.50,95.71,105.38,95.71,105.30,95.71,105.22,95.71,105.03
RZ_3522292_11708,null,null,50,0,5,95.72,104.88,95.74,104.72,95.76,104.65,95.86,104.45,95.95,104.25,95.99,104.17,95.91,104.20,95.84,104.38,95.78,104.55,95.74,104.70,95.75,104.62,95.79,104.53,95.89,104.45,95.94,104.45,95.99,104.67,95.91,104.88,95.88,105.03,95.85,104.95,95.80,104.88,95.75,104.55,95.70,104.25,95.64,104.12,95.53,104.38,95.39,104.60,95.36,104.62,95.39,104.42,95.44,104.20,95.46,104.00,95.42,104.05,95.40,104.20,95.44,104.35,95.50,104.42,95.54,104.42,95.56,104.47,95.58,104.50,95.55,104.53,95.53,104.47,95.49,104.42,95.50,104.42,95.55,104.53,95.59,104.67,95.59,104.65,95.55,104.62,95.49,104.58,95.47,104.67,95.49,104.70,95.50,104.75,95.51,104.80,95.53,105.00,95.49,105.17
RZ_3522292_11709,null,null,49,0,5,95.45,105.33,95.42,105.25,95.44,105.10,95.46,104.95,95.46,104.88,95.47,104.78,95.46,104.67,95.45,104.58,95.42,104.55,95.40,104.53,95.42,104.50,95.46,104.55,95.51,104.58,95.54,104.60,95.53,104.60,95.51,104.65,95.47,104.72,95.46,104.70,95.42,104.65,95.40,104.58,95.40,104.55,95.42,104.72,95.46,104.90,95.50,105.08,95.51,105.03,95.51,104.72,95.50,104.42,95.47,104.17,95.47,104.17,95.47,104.15,95.40,104.12,95.31,104.30,95.25,104.50,95.28,104.62,95.28,104.53,95.28,104.47,95.28,104.53,95.29,104.55,95.31,104.47,95.34,104.38,95.35,104.40,95.34,104.53,95.29,104.62,95.17,104.62,95.08,104.62,95.05,104.67,95.10,104.70,95.14,104.72,95.11,104.67
RZ_3522292_11710,null,null,51,0,5,95.11,104.60,95.10,104.78,95.10,104.95,95.09,104.92,95.06,104.67,95.05,104.45,95.00,104.42,94.91,104.45,94.83,104.42,94.80,104.40,94.83,104.33,94.88,104.25,94.88,104.20,94.86,104.17,94.83,104.15,94.81,104.35,94.84,104.55,94.88,104.75,94.91,104.75,94.91,104.75,94.91,104.72,94.92,104.42,94.94,104.15,94.94,104.12,94.95,104.33,94.96,104.55,94.99,104.50,95.03,104.60,95.05,104.70,94.99,104.78,94.89,104.72,94.79,104.67,94.84,104.67,94.89,104.45,94.94,104.22,94.94,103.95,94.84,103.90,94.74,104.05,94.60,104.20,94.58,104.35,94.51,104.28,94.47,104.35,94.46,104.47,94.49,104.53,94.60,104.50,94.70,104.40,94.78,104.35,94.78,104.20,94.76,104.05,94.75,103.95,94.70,103.90
RZ_3522292_11711,null,null,50,0,5,94.66,103.85,94.61,103.70,94.62,103.62,94.65,103.58,94.64,103.65,94.54,103.78,94.41,103.83,94.36,103.85,94.38,103.83,94.39,103.67,94.40,103.55,94.51,103.60,94.61,103.78,94.72,103.92,94.74,103.90,94.75,103.85,94.67,103.85,94.61,103.83,94.54,103.72,94.53,103.65,94.51,103.60,94.55,103.62,94.60,103.80,94.58,104.05,94.49,104.28,94.40,104.45,94.35,104.58,94.33,104.67,94.31,104.78,94.38,104.83,94.44,104.92,94.45,104.95,94.41,104.95,94.38,104.88,94.38,104.72,94.36,104.62,94.31,104.55,94.28,104.55,94.25,104.53,94.24,104.50,94.21,104.55,94.21,104.60,94.24,104.62,94.22,104.53,94.17,104.45,94.09,104.30,94.03,104.22,93.84,104.12,93.62,104.10,93.42,103.70
RZ_3522292_11712,null,null,50,0,5,93.35,103.30,93.16,102.65,92.94,102.38,92.61,102.03,92.40,101.85,92.05,101.55,91.85,101.05,91.56,100.72,91.42,100.47,91.24,100.42,91.16,100.22,91.08,99.97,91.01,99.78,91.01,99.20,91.06,98.67,91.12,98.00,91.17,97.80,91.17,97.62,91.19,97.53,91.19,97.38,91.17,97.03,91.14,96.40,91.09,95.92,90.91,95.65,90.76,95.70,90.62,95.67,90.62,95.45,90.64,95.17,90.61,94.95,90.55,94.92,90.50,94.95,90.47,94.88,90.47,94.67,90.47,94.47,90.47,94.30,90.44,94.28,90.41,94.28,90.49,94.55,90.58,94.80,90.65,94.67,90.60,94.30,90.50,93.95,90.42,93.97,90.38,93.97,90.38,94.00,90.36,94.10,90.38,94.03,90.39,94.03,90.41,93.92,90.46,94.08
RZ_3522292_11713,null,null,50,0,5,90.49,94.20,90.50,94.33,90.45,94.38,90.42,94.38,90.40,94.38,90.42,94.40,90.45,94.42,90.49,94.30,90.51,94.17,90.54,94.03,90.50,94.03,90.49,94.03,90.47,94.00,90.41,94.00,90.31,93.90,90.21,93.80,90.22,93.62,90.26,93.55,90.39,93.62,90.50,93.72,90.55,93.83,90.54,94.00,90.53,94.20,90.51,94.40,90.50,94.58,90.49,94.75,90.46,94.78,90.44,94.60,90.41,94.45,90.44,94.60,90.46,94.78,90.46,94.70,90.44,94.47,90.44,94.28,90.44,94.65,90.45,95.03,90.46,95.35,90.49,95.20,90.49,94.97,90.47,94.83,90.46,94.75,90.45,94.80,90.45,94.90,90.44,94.97,90.40,95.00,90.39,94.92,90.38,94.95,90.40,95.00,90.42,95.08,90.44,95.03
RZ_3522292_11714,null,null,49,0,5,90.44,94.95,90.42,94.83,90.40,94.72,90.38,94.67,90.36,94.70,90.38,94.72,90.39,94.78,90.41,94.83,90.42,94.70,90.42,94.55,90.41,94.38,90.36,94.58,90.31,94.75,90.29,94.90,90.29,94.90,90.29,94.90,90.28,94.75,90.26,94.62,90.33,94.42,90.39,94.40,90.49,94.30,90.51,94.25,90.45,94.62,90.36,95.03,90.29,95.30,90.31,95.20,90.35,95.08,90.36,95.08,90.38,95.10,90.39,95.12,90.40,95.17,90.39,95.25,90.36,95.35,90.35,95.47,90.35,95.55,90.38,95.58,90.38,95.55,90.39,95.47,90.39,95.40,90.38,95.30,90.36,95.25,90.38,95.35,90.38,95.47,90.39,95.62,90.41,95.47,90.41,95.30,90.39,95.35,90.36,95.60,90.38,95.88
RZ_3522292_11715,null,null,51,0,5,90.38,95.92,90.39,95.97,90.39,96.00,90.39,95.92,90.38,95.88,90.36,95.88,90.34,95.62,90.31,95.50,90.31,95.45,90.34,95.65,90.35,95.70,90.34,95.62,90.31,95.55,90.30,95.45,90.30,95.40,90.25,95.42,90.20,95.50,90.14,95.65,90.12,95.70,90.22,95.78,90.34,95.83,90.45,95.88,90.41,95.90,90.36,95.92,90.30,95.92,90.29,95.88,90.29,95.80,90.29,95.78,90.28,95.80,90.26,95.83,90.26,95.85,90.28,95.72,90.26,95.65,90.24,95.60,90.25,95.70,90.29,95.78,90.24,95.80,90.15,95.97,90.06,96.12,90.08,96.25,90.10,96.22,90.12,96.12,90.12,96.05,90.11,95.97,90.11,96.00,90.11,96.10,90.15,96.22,90.20,96.33,90.19,96.30,90.12,96.20,90.10,96.05
RZ_3522292_11716,null,null,50,0,5,90.11,95.95,90.11,95.97,90.06,96.05,90.03,96.10,89.99,96.08,89.96,96.08,89.94,96.08,89.99,96.03,90.01,95.95,90.03,96.15,89.97,96.38,89.97,96.58,90.03,96.55,90.08,96.55,90.12,96.55,90.10,96.50,90.09,96.47,90.08,96.42,90.09,96.40,90.09,96.38,90.09,96.38,90.11,96.38,90.14,96.35,90.12,96.35,90.10,96.35,90.06,96.35,90.06,96.35,90.06,96.55,90.05,96.78,90.04,96.80,90.04,96.60,90.06,96.40,90.06,96.40,90.08,96.20,90.04,96.00,90.00,95.80,89.94,95.92,89.88,96.20,89.83,96.45,89.78,96.62,89.76,96.62,89.84,96.65,89.94,96.65,90.03,96.62,90.06,96.60,90.10,96.55,90.14,96.53,90.14,96.47,90.04,96.47,89.95,96.50
RZ_3522292_11717,null,null,50,0,5,89.88,96.53,89.90,96.53,89.94,96.50,89.96,96.47,89.99,96.33,90.00,96.20,90.00,96.03,90.00,96.00,90.00,96.08,89.97,96.22,89.94,96.35,89.90,96.35,89.88,96.33,89.91,96.33,89.99,96.33,90.06,96.33,90.10,96.50,90.10,96.62,90.04,96.78,89.96,96.78,89.89,96.85,89.88,96.95,89.88,97.00,89.86,97.00,89.80,96.97,89.75,96.92,89.76,96.88,89.83,96.78,89.94,96.65,89.97,96.55,90.00,96.50,89.99,96.47,89.99,96.33,89.99,96.22,90.00,96.08,90.00,96.05,90.01,96.10,90.03,96.08,90.00,96.05,89.94,96.20,89.89,96.42,89.92,96.67,89.96,96.70,89.91,96.78,89.83,96.83,89.71,96.88,89.69,96.90,89.66,96.95,89.65,97.00,89.64,96.95
RZ_3522292_11718,null,null,50,0,5,89.62,96.85,89.66,96.67,89.71,96.55,89.75,96.85,89.74,97.22,89.72,97.50,89.74,97.30,89.76,97.08,89.79,96.97,89.81,96.92,89.80,96.92,89.78,96.92,89.75,96.62,89.75,96.33,89.75,96.12,89.75,96.20,89.75,96.28,89.72,96.30,89.70,96.35,89.67,96.38,89.69,96.35,89.69,96.33,89.70,96.28,89.70,96.35,89.69,96.53,89.71,96.70,89.72,96.80,89.76,96.80,89.78,96.80,89.80,96.83,89.81,96.78,89.76,96.72,89.70,96.67,89.62,96.67,89.62,96.65,89.55,96.62,89.47,96.62,89.51,96.60,89.62,96.60,89.76,96.60,89.79,96.60,89.74,96.53,89.66,96.35,89.59,96.20,89.58,96.10,89.56,96.08,89.56,96.08,89.58,96.15,89.58,96.22,89.59,96.12
RZ_3522292_11719,null,null,50,0,5,89.59,95.97,89.59,95.78,89.53,95.62,89.47,95.50,89.64,95.03,89.85,94.60,90.04,94.15,90.00,94.08,89.96,94.00,89.95,93.80,89.83,93.38,89.71,92.70,89.59,92.22,89.69,91.97,89.76,92.00,89.72,92.03,89.60,92.17,89.39,92.33,89.30,92.17,89.21,91.78,89.09,91.35,88.96,91.22,88.84,91.22,88.83,91.72,88.81,92.90,88.81,94.58,89.28,96.33,89.74,98.33,90.15,102.05,90.06,106.67,90.01,112.03,89.97,116.70,89.90,122.22,89.86,127.83,89.80,133.38,89.59,139.32,89.21,145.53,88.72,152.20,88.33,158.38,87.88,165.28,87.47,172.47,87.11,178.75,85.89,185.57,84.49,194.03,83.06,202.60,82.74,209.88,82.70,213.30,82.72,215.28,82.72,215.28
RZ_3522292_11720,null,null,50,0,5,null
RZ_3522292_11721,null,null,50,0,5,null
RZ_3522292_11722,null,null,50,0,5,91.20,185.38,91.20,185.38,90.70,185.00,90.30,183.35,89.83,180.85,89.78,177.78,89.76,174.28,89.47,171.62,89.34,168.50,89.08,165.75,89.19,162.10,89.26,158.88,89.42,156.00,89.60,152.95,89.79,149.50,89.78,146.62,89.74,144.22,89.67,142.40,89.76,139.65,89.64,137.22,89.50,135.03,89.44,133.15,89.58,130.65,89.70,128.10,89.79,125.92,89.90,124.00,90.04,121.85,90.15,119.62,90.24,117.72,90.15,116.10,90.03,114.85,89.79,113.47,89.67,112.42,89.49,110.95,89.38,109.25,89.26,107.92,89.28,106.33,89.29,105.42,89.26,104.05,89.09,103.22,88.94,102.38,88.74,101.65,88.58,101.30,88.42,100.47,88.34,99.55,88.36,98.70,88.39,98.30,88.33,97.65,88.24,96.90,88.12,96.17
RZ_3522292_11723,null,null,50,0,5,88.10,96.08,88.05,95.90,88.00,95.53,87.95,95.22,87.97,94.72,88.03,94.40,88.08,94.00,88.04,93.88,87.96,93.72,87.97,93.67,88.08,93.62,88.20,93.55,88.22,93.80,88.22,94.10,88.15,94.50,88.09,94.70,88.04,94.78,88.04,94.75,88.08,94.55,88.14,94.47,88.22,94.38,88.28,94.38,88.31,94.78,88.35,95.28,88.39,95.65,88.45,95.62,88.49,95.47,88.51,95.42,88.51,95.58,88.53,95.75,88.54,96.03,88.54,96.10,88.51,96.22,88.49,96.28,88.51,96.40,88.55,96.47,88.54,96.47,88.47,96.45,88.49,96.40,88.56,96.22,88.65,96.00,88.66,95.92,88.66,96.20,88.67,96.45,88.69,96.58,88.71,96.35,88.74,96.12,88.72,95.97,88.70,96.10,88.66,96.20
RZ_3522292_11724,null,null,50,0,5,88.67,96.20,88.70,96.20,88.71,96.17,88.74,96.15,88.65,96.15,88.58,96.17,88.51,96.20,88.51,96.38,88.51,96.55,88.51,96.60,88.50,96.33,88.50,96.05,88.49,95.88,88.46,95.85,88.41,95.88,88.35,95.92,88.29,96.70,88.24,97.42,88.22,98.03,88.22,97.90,88.17,97.67,88.15,97.50,88.09,97.38,88.06,97.60,88.04,97.88,88.04,98.20,88.09,98.25,88.11,98.47,88.15,98.62,88.14,98.80,88.14,98.83,88.15,98.38,88.17,97.92,88.19,97.53,88.10,97.65,88.01,97.75,87.92,97.80,87.95,97.83,87.97,97.90,87.99,98.00,87.97,97.85,87.99,97.67,88.01,97.47,87.99,97.42,87.94,97.38,87.90,97.38,87.90,97.38,87.89,97.78,87.90,98.15,87.89,98.53
RZ_3522292_11725,null,null,51,0,5,87.90,98.17,87.89,97.83,87.88,97.53,87.84,97.65,87.80,97.85,87.79,98.00,87.80,98.00,87.80,97.90,87.79,97.75,87.78,97.65,87.78,97.62,87.78,97.75,87.78,97.90,87.78,98.05,87.78,97.97,87.78,97.92,87.79,97.85,87.80,97.85,87.79,97.85,87.75,97.78,87.70,97.72,87.69,97.83,87.67,98.10,87.67,98.38,87.67,98.50,87.66,98.33,87.64,98.17,87.62,98.08,87.67,98.10,87.71,98.25,87.74,98.65,87.71,98.95,87.67,99.00,87.64,98.80,87.59,99.03,87.54,99.33,87.51,99.60,87.53,99.47,87.53,99.40,87.54,99.38,87.44,99.58,87.34,99.72,87.35,99.65,87.45,99.40,87.56,99.17,87.54,98.88,87.53,98.58,87.49,98.33,87.44,98.42,87.40,98.55,87.39,98.65
RZ_3522292_11726,null,null,50,0,13,87.36,98.95,87.35,99.22,87.34,99.50,87.34,99.53,87.33,99.62,87.33,99.67,87.34,99.78,87.36,99.83,87.40,99.62,87.41,99.28,87.42,99.00,87.41,99.00,87.41,99.15,87.42,98.92,87.40,98.62,87.34,98.20,87.26,98.10,87.20,98.38,87.21,98.72,87.22,99.08,87.17,98.80,87.10,98.55,87.00,98.62,86.92,99.00,86.85,99.33,86.92,99.33,87.05,99.30,87.15,99.30,87.08,99.28,86.97,99.08,86.90,98.88,86.85,98.75,86.76,98.83,86.70,98.95,86.64,99.12,86.64,99.53,86.65,99.88,86.65,100.17,86.66,100.22,86.66,100.22,86.67,100.17,86.74,99.78,86.79,99.40,86.72,98.92,86.60,98.83,86.49,98.80,86.47,98.90,86.45,99.03,86.42,99.08,86.41,99.08
RZ_3522292_11727,null,null,50,0,13,86.42,98.97,86.42,98.85,86.42,98.80,86.41,98.90,86.42,98.97,86.41,98.97,86.39,99.28,86.35,99.55,86.35,99.83,86.36,99.75,86.39,99.75,86.40,99.80,86.42,99.83,86.44,99.88,86.44,99.85,86.44,99.83,86.36,99.80,86.28,99.75,86.20,99.62,86.19,99.53,86.17,99.40,86.17,99.40,86.20,99.42,86.24,99.40,86.25,99.35,86.24,99.28,86.21,99.35,86.20,99.50,86.20,99.58,86.21,99.55,86.15,99.53,86.09,99.58,86.06,99.72,86.11,99.85,86.14,99.97,86.10,99.92,85.95,99.85,85.83,99.80,85.78,99.75,85.83,99.47,85.88,99.17,85.84,98.92,85.80,98.97,85.79,99.10,85.84,99.20,85.88,99.30,85.94,99.30,85.97,99.30,85.94,99.30,85.85,99.35
RZ_3522292_11728,null,null,49,0,1,85.81,99.25,85.85,99.12,85.84,99.00,85.81,99.03,85.81,99.03,85.85,99.30,85.90,99.58,85.94,99.72,85.90,99.60,85.83,99.45,85.75,99.30,85.75,99.17,85.71,99.58,85.67,100.10,85.64,100.38,85.64,100.17,85.69,99.95,85.72,99.90,85.78,99.88,85.78,99.85,85.76,99.90,85.76,99.95,85.75,100.05,85.69,100.22,85.62,100.33,85.54,100.55,85.47,100.72,85.44,100.80,85.47,100.65,85.54,100.42,85.61,100.33,85.62,100.30,85.62,100.30,85.66,100.22,85.69,100.17,85.71,100.12,85.70,100.12,85.67,100.12,85.66,100.12,85.58,100.12,85.47,100.17,85.38,100.25,85.38,100.25,85.38,100.15,85.38,100.08,85.38,100.08,85.39,100.15,85.39,100.15,85.36,100.12
RZ_3522292_11729,null,null,51,0,1,85.45,100.08,85.55,99.95,85.65,99.85,85.64,99.90,85.61,100.08,85.59,100.40,85.56,100.60,85.54,100.75,85.53,100.70,85.50,100.47,85.49,100.30,85.47,100.15,85.51,99.92,85.54,99.72,85.50,99.85,85.45,100.15,85.41,100.47,85.42,100.50,85.42,100.50,85.42,100.50,85.41,100.47,85.42,100.53,85.42,100.55,85.42,100.55,85.45,100.47,85.47,100.72,85.44,100.92,85.38,101.05,85.36,100.90,85.40,100.85,85.39,100.92,85.33,101.00,85.29,101.17,85.30,101.35,85.33,101.17,85.29,100.88,85.22,100.75,85.20,100.92,85.21,101.20,85.19,101.50,85.14,101.78,85.10,101.58,85.11,101.17,85.12,100.85,85.12,101.03,85.16,101.35,85.16,101.62,85.15,101.72,85.10,101.65,85.10,101.53,85.19,101.50
RZ_3522292_11730,null,null,50,0,1,85.28,101.60,85.31,101.72,85.24,101.58,85.19,101.28,85.16,101.00,85.19,101.03,85.19,101.12,85.17,101.55,85.16,101.78,85.15,101.78,85.14,101.45,85.10,101.47,85.06,101.65,85.11,101.85,85.19,101.90,85.29,101.70,85.40,100.85,85.53,99.78,85.64,98.67,85.65,97.83,85.71,96.60,85.88,94.22,86.04,91.60,86.16,89.50,86.21,88.10,86.19,87.22,86.15,85.62,86.12,84.28,86.16,82.88,86.16,82.20,86.14,81.45,86.11,80.22,86.10,78.62,86.04,76.85,85.99,74.83,85.97,72.20,86.04,69.70,86.00,68.05,85.96,66.80,85.90,65.95,85.91,64.97,85.91,63.73,85.90,62.52,85.86,61.27,85.84,60.42,85.83,59.42,85.81,58.65,85.71,57.65,85.65,56.40,85.60,54.52
RZ_3522292_11731,null,null,50,0,1,85.60,53.27,85.40,52.45,85.21,52.08,85.04,51.52,85.05,50.92,85.08,50.48,85.10,50.08,84.97,49.27,84.84,48.33,84.71,47.42,84.75,46.80,84.74,46.30,84.61,45.85,84.47,45.62,84.39,45.30,84.33,44.92,84.25,44.60,84.16,44.30,84.16,44.20,84.15,44.12,84.17,44.05,84.20,43.95,84.26,43.88,84.33,43.77,84.39,43.67,84.40,43.58,84.38,43.83,84.26,44.10,84.16,44.27,84.09,44.23,84.09,44.20,84.08,44.25,84.08,44.27,84.08,44.30,84.06,44.33,84.06,44.33,84.06,44.38,84.05,44.42,84.06,44.50,84.09,44.75,84.10,45.02,84.10,45.30,84.11,45.08,84.11,44.85,84.06,44.95,84.00,45.25,83.95,45.45,83.94,45.35,83.94,45.40,83.97,45.55
RZ_3522292_11732,null,null,50,0,1,84.01,45.73,84.01,45.83,83.96,45.90,83.92,45.90,83.94,45.83,83.91,45.85,83.89,45.98,83.86,46.15,83.85,46.23,83.84,46.30,83.83,46.25,83.81,46.20,83.81,46.15,83.78,46.33,83.75,46.50,83.81,46.65,83.90,46.60,83.95,46.55,83.92,46.58,83.89,46.65,83.89,46.77,83.89,47.00,83.89,47.23,83.89,47.55,83.89,47.75,83.88,47.88,83.86,48.00,83.83,48.10,83.78,48.05,83.72,47.90,83.69,47.77,83.66,47.80,83.64,47.95,83.62,48.10,83.62,48.25,83.62,47.95,83.64,47.65,83.58,47.45,83.50,47.60,83.41,47.83,83.41,47.95,83.46,48.10,83.59,48.20,83.70,48.33,83.67,48.33,83.58,48.23,83.54,48.12,83.61,48.05,83.67,48.08,83.69,48.08
RZ_3522292_11733,null,null,49,0,1,83.69,48.08,83.67,48.02,83.66,47.98,83.62,48.05,83.60,48.15,83.61,48.12,83.64,48.00,83.66,47.88,83.66,47.88,83.64,48.02,83.60,48.15,83.60,48.33,83.62,48.38,83.61,48.27,83.56,48.12,83.54,48.02,83.55,48.10,83.58,48.17,83.60,48.12,83.61,48.10,83.61,48.35,83.62,48.62,83.65,48.70,83.67,48.50,83.65,48.27,83.62,48.25,83.61,48.17,83.60,48.12,83.60,48.17,83.60,48.27,83.60,48.20,83.59,48.05,83.67,47.88,83.78,47.90,83.86,47.90,83.83,47.98,83.79,48.10,83.76,48.23,83.65,48.33,83.55,48.38,83.45,48.35,83.49,48.30,83.54,48.23,83.59,48.20,83.59,48.15,83.59,48.12,83.61,48.12,83.62,48.12,83.62,48.23
RZ_3522292_11734,null,null,50,30,1,83.60,48.33,83.56,48.42,83.54,48.50,83.51,48.55,83.53,48.67,83.55,48.75,83.59,48.80,83.53,48.85,83.46,48.90,83.36,48.83,83.34,48.70,83.34,48.58,83.42,48.58,83.49,48.60,83.55,48.67,83.55,48.73,83.55,48.67,83.55,48.55,83.58,48.45,83.61,48.48,83.60,48.48,83.56,48.52,83.54,48.52,83.55,48.52,83.55,48.58,83.55,48.60,83.55,48.50,83.53,48.33,83.50,48.17,83.47,48.20,83.49,48.23,83.49,48.23,83.50,48.20,83.49,48.20,83.49,48.17,83.47,48.20,83.47,48.23,83.46,48.27,83.46,48.33,83.45,48.25,83.44,48.17,83.44,48.02,83.40,47.95,83.36,48.15,83.31,48.40,83.30,48.67,83.31,48.70,83.33,48.70,83.34,48.73,83.36,48.75
RZ_3522292_11735,null,null,51,0,1,83.41,48.60,83.46,48.45,83.45,48.27,83.41,48.27,83.38,48.38,83.38,48.52,83.38,48.67,83.36,48.70,83.34,48.80,83.35,48.77,83.38,48.73,83.39,48.58,83.41,48.52,83.45,48.55,83.47,48.67,83.41,48.75,83.36,48.77,83.39,48.90,83.46,48.98,83.54,49.08,83.53,49.05,83.47,49.17,83.42,49.38,83.44,49.55,83.50,49.48,83.51,49.33,83.45,49.25,83.46,49.33,83.53,49.40,83.58,49.38,83.53,49.38,83.47,49.42,83.44,49.45,83.42,49.52,83.41,49.58,83.40,49.62,83.40,49.67,83.39,49.73,83.39,49.75,83.39,49.77,83.44,49.80,83.49,49.83,83.54,49.83,83.53,49.85,83.47,49.85,83.44,49.95,83.41,50.02,83.42,49.92,83.44,49.77,83.44,49.55,83.45,49.48
RZ_3522292_11736,null,null,50,0,3,83.46,49.38,83.44,49.38,83.42,49.35,83.39,49.35,83.35,49.38,83.33,49.40,83.29,49.42,83.25,49.40,83.25,49.33,83.26,49.27,83.30,49.23,83.31,49.20,83.33,49.17,83.35,49.17,83.35,49.17,83.36,49.17,83.41,49.17,83.44,49.33,83.44,49.52,83.41,49.67,83.36,49.73,83.31,49.75,83.25,49.77,83.28,49.75,83.33,49.75,83.38,49.77,83.38,49.77,83.35,49.80,83.33,49.80,83.28,49.77,83.24,49.77,83.19,49.75,83.19,49.73,83.20,49.70,83.20,49.60,83.19,49.55,83.25,49.55,83.30,49.62,83.30,49.75,83.21,49.85,83.24,49.95,83.33,49.98,83.41,50.00,83.41,49.98,83.39,50.00,83.34,50.02,83.31,50.08,83.29,50.17,83.29,50.25,83.28,50.20
RZ_3522292_11737,null,null,50,0,3,83.26,50.05,83.26,49.92,83.29,49.90,83.30,49.75,83.30,49.65,83.34,49.55,83.39,49.60,83.44,49.62,83.44,49.62,83.39,49.65,83.35,49.70,83.30,49.55,83.29,49.35,83.26,49.12,83.25,49.08,83.26,49.10,83.29,49.23,83.30,49.38,83.33,49.42,83.39,49.40,83.46,49.35,83.58,49.45,83.67,49.58,83.75,49.75,83.72,49.83,83.64,49.88,83.54,49.90,83.41,49.85,83.35,49.83,83.33,49.77,83.33,49.80,83.33,49.80,83.33,49.85,83.33,49.70,83.33,49.55,83.34,49.35,83.35,49.30,83.30,49.48,83.26,49.73,83.22,49.95,83.22,49.95,83.22,49.95,83.22,49.95,83.25,49.98,83.26,50.05,83.28,50.15,83.24,50.20,83.21,50.23,83.20,50.25,83.22,50.30
RZ_3522292_11738,null,null,50,0,3,83.28,50.38,83.29,50.42,83.31,50.48,83.33,50.48,83.29,50.48,83.24,50.42,83.19,50.48,83.20,50.52,83.20,50.62,83.22,50.67,83.22,50.73,83.22,50.75,83.22,50.77,83.24,50.80,83.26,50.80,83.28,50.80,83.28,50.75,83.26,50.62,83.21,50.52,83.15,50.50,83.19,50.55,83.26,50.42,83.29,50.27,83.26,50.15,83.22,50.23,83.25,50.27,83.28,50.23,83.31,50.02,83.30,49.80,83.29,49.62,83.29,49.55,83.28,49.55,83.29,49.65,83.26,49.92,83.25,50.15,83.24,50.35,83.25,50.38,83.25,50.38,83.20,50.35,83.15,50.40,83.12,50.45,83.17,50.40,83.25,50.25,83.28,50.05,83.28,50.00,83.26,49.95,83.21,49.80,83.17,49.67,83.17,49.75,83.22,49.92
RZ_3522292_11739,null,null,50,0,3,83.26,50.05,83.24,50.00,83.21,49.90,83.20,49.88,83.17,49.88,83.14,49.92,83.10,49.92,83.16,49.92,83.24,49.90,83.29,49.80,83.25,49.75,83.21,49.80,83.15,50.00,83.09,50.15,83.09,50.15,83.26,50.05,83.44,49.98,83.50,49.95,83.42,49.92,83.35,49.92,83.31,50.00,83.31,50.02,83.30,50.00,83.28,49.85,83.25,49.77,83.22,49.85,83.22,50.02,83.25,50.17,83.20,50.15,83.14,50.15,83.11,50.23,83.20,50.33,83.29,50.42,83.35,50.50,83.29,50.52,83.22,50.48,83.12,50.38,83.08,50.38,83.04,50.45,83.05,50.62,83.06,50.70,83.06,50.77,83.04,50.75,83.03,50.67,83.00,50.60,83.00,50.52,83.00,50.55,83.05,50.58,83.06,50.62,83.08,50.75
RZ_3522292_11740,null,null,50,0,3,83.00,50.85,82.96,50.90,82.95,50.85,83.00,50.67,83.04,50.55,83.06,50.40,83.09,50.40,83.12,50.40,83.16,50.40,83.16,50.40,83.24,50.40,83.30,50.42,83.33,50.48,83.28,50.65,83.24,50.73,83.20,50.75,83.20,50.67,83.20,50.67,83.25,50.62,83.28,50.60,83.29,50.55,83.30,50.55,83.35,50.55,83.36,50.75,83.36,50.95,83.21,51.12,83.09,50.95,83.05,50.77,83.12,50.62,83.15,50.58,83.11,50.50,83.08,50.55,83.06,50.65,83.04,50.77,83.00,50.77,82.99,50.73,83.03,50.65,83.08,50.67,83.16,50.75,83.20,50.80,83.25,50.80,83.22,50.80,83.17,50.85,83.12,50.92,83.08,50.95,83.01,50.88,82.94,50.77,83.03,50.75,83.11,50.92,83.17,51.10
RZ_3522292_11741,null,null,50,0,3,83.12,51.27,83.09,51.25,83.08,51.20,83.09,51.15,83.14,51.10,83.20,51.00,83.20,50.92,83.16,50.95,83.12,51.02,83.12,51.02,83.12,50.92,83.08,50.83,83.01,50.88,82.94,51.00,82.91,51.08,82.91,51.02,82.91,50.90,82.91,50.83,82.91,50.80,82.90,50.80,83.00,50.80,83.09,50.80,83.19,50.80,83.17,50.88,83.16,50.92,83.14,51.10,83.16,51.33,83.17,51.52,83.17,51.35,83.15,51.05,83.14,50.67,83.12,50.60,83.15,50.58,83.17,50.65,83.21,50.80,83.21,50.98,83.21,51.10,83.12,51.12,83.05,51.10,82.96,51.25,83.01,51.52,83.08,51.80,83.04,51.70,82.94,51.50,82.95,51.35,83.09,51.35,83.22,51.25,83.22,51.15,83.25,51.05,83.25,51.10
RZ_3522292_11742,null,null,50,0,3,83.25,51.12,83.22,51.12,83.21,51.10,83.20,51.10,83.21,51.08,83.21,51.02,83.12,50.98,83.04,50.95,83.03,50.95,83.09,50.92,83.17,50.88,83.20,50.85,83.25,50.88,83.28,50.90,83.31,51.05,83.33,51.20,83.34,51.33,83.33,51.25,83.17,51.17,83.05,51.12,82.96,51.02,82.99,50.95,83.01,50.88,83.04,51.08,83.08,51.25,83.14,51.42,83.17,51.42,83.24,51.33,83.19,51.23,83.12,51.15,83.06,51.12,83.08,51.12,83.08,51.17,83.06,51.30,83.05,51.60,83.05,51.88,83.05,51.90,83.05,51.73,83.09,51.60,83.12,51.65,83.19,51.85,83.21,52.02,83.24,52.12,83.24,52.05,83.20,51.95,83.16,51.92,83.11,51.95,83.11,52.05,83.14,52.10,83.15,52.20
RZ_3522292_11743,null,null,50,0,1,83.19,52.25,83.20,52.35,83.16,52.40,83.12,52.50,83.06,52.52,83.05,52.38,83.01,52.20,83.00,52.00,83.00,51.98,83.03,51.95,83.03,51.95,83.03,51.90,83.03,51.85,83.03,51.83,83.03,51.83,83.04,51.83,83.09,51.80,83.15,51.75,83.16,51.67,83.17,51.58,83.16,51.60,83.12,51.65,83.10,51.70,83.09,51.62,83.05,51.58,83.01,51.62,82.99,51.75,83.04,51.80,83.06,51.67,83.06,51.55,83.08,51.58,83.11,51.70,83.16,51.90,83.17,52.08,83.20,52.17,83.19,52.23,83.17,52.25,83.19,52.27,83.20,52.20,83.22,52.05,83.28,51.30,83.31,50.48,83.36,49.55,83.38,48.77,83.39,48.15,83.53,47.15,83.67,46.50,83.83,45.85,83.86,45.42,83.92,44.65
RZ_3522292_11744,null,null,50,0,1,84.00,43.65,84.08,42.70,84.14,41.75,84.19,41.02,84.12,40.02,84.01,39.52,83.97,38.62,84.03,38.23,83.84,37.58,83.59,37.30,83.34,37.02,83.31,36.92,83.31,36.20,83.30,35.42,83.29,34.70,83.09,34.23,82.90,33.83,82.70,33.42,82.58,32.75,82.41,31.85,82.29,30.98,82.20,30.43,82.14,30.10,82.08,29.48,82.03,29.23,81.89,28.98,81.74,28.82,81.66,28.40,81.62,28.00,81.61,27.73,81.59,27.60,81.62,27.25,81.62,26.93,81.62,26.65,81.61,26.60,81.64,26.55,81.65,26.52,81.62,26.50,81.61,26.50,81.59,26.50,81.60,26.65,81.61,26.77,81.62,26.70,81.60,26.52,81.56,26.35,81.51,26.38,81.55,26.35,81.62,26.30,81.70,26.23,81.74,26.10
RZ_3522292_11745,null,null,51,0,1,81.75,25.93,81.64,25.80,81.53,25.75,81.50,25.73,81.59,25.62,81.70,25.55,81.70,25.52,81.70,25.55,81.70,25.62,81.71,25.65,81.74,25.70,81.72,25.73,81.71,25.77,81.74,25.82,81.78,25.88,81.83,25.93,81.85,26.00,81.84,26.07,81.80,26.12,81.75,26.23,81.72,26.38,81.59,26.52,81.45,26.57,81.31,26.57,81.30,26.57,81.30,26.65,81.40,26.70,81.50,26.75,81.60,26.65,81.60,26.57,81.59,26.50,81.58,26.55,81.56,26.52,81.56,26.52,81.56,26.60,81.55,26.75,81.53,27.12,81.50,27.45,81.49,27.65,81.47,27.65,81.50,27.45,81.53,27.27,81.59,27.12,81.60,27.18,81.59,27.20,81.58,27.12,81.56,27.02,81.53,27.18,81.50,27.43,81.46,27.65,81.46,27.60
RZ_3522292_11746,null,null,50,0,1,81.46,27.57,81.47,27.57,81.50,27.52,81.53,27.48,81.53,27.55,81.54,27.70,81.54,27.77,81.55,27.70,81.60,27.48,81.64,27.35,81.65,27.40,81.61,27.55,81.58,27.68,81.56,27.62,81.54,27.73,81.54,27.75,81.53,27.82,81.53,27.80,81.53,27.85,81.54,27.88,81.55,27.93,81.55,28.02,81.51,28.15,81.50,28.20,81.50,28.20,81.49,28.18,81.49,27.93,81.55,27.70,81.60,27.57,81.65,27.70,81.66,27.82,81.62,28.05,81.59,28.27,81.56,28.23,81.60,27.98,81.60,27.75,81.59,27.80,81.55,28.07,81.51,28.30,81.46,28.45,81.42,28.40,81.44,28.35,81.45,28.35,81.45,28.27,81.38,28.18,81.28,28.40,81.20,28.68,81.21,28.57,81.28,28.18,81.35,27.80
RZ_3522292_11747,null,null,50,0,1,81.36,27.80,81.36,27.73,81.36,27.65,81.35,27.88,81.33,28.07,81.30,28.32,81.30,28.32,81.29,28.45,81.28,28.57,81.33,28.70,81.38,28.77,81.44,28.90,81.44,28.98,81.42,29.02,81.41,29.00,81.41,28.82,81.44,28.68,81.47,28.55,81.50,28.55,81.51,28.55,81.49,28.55,81.46,28.57,81.44,28.57,81.44,28.43,81.45,28.20,81.42,27.95,81.38,28.15,81.33,28.43,81.33,28.70,81.38,28.70,81.41,28.70,81.45,28.73,81.42,28.75,81.40,28.80,81.36,28.77,81.34,28.77,81.36,28.80,81.40,28.88,81.47,28.95,81.53,28.80,81.49,28.65,81.41,28.50,81.31,28.55,81.29,28.60,81.25,28.65,81.22,28.77,81.21,28.90,81.22,29.05,81.25,29.10,81.30,29.15
RZ_3522292_11748,null,null,50,0,1,81.33,29.12,81.33,29.10,81.31,29.10,81.31,29.12,81.35,29.18,81.39,29.10,81.45,29.00,81.47,29.00,81.44,29.18,81.39,29.35,81.35,29.20,81.39,29.00,81.41,29.05,81.42,29.32,81.40,29.52,81.38,29.43,81.35,29.35,81.31,29.40,81.26,29.45,81.21,29.52,81.19,29.57,81.17,29.60,81.17,29.57,81.16,29.43,81.15,29.27,81.21,29.18,81.28,29.18,81.33,29.18,81.29,29.20,81.24,29.35,81.21,29.48,81.16,29.57,81.12,29.55,81.12,29.45,81.22,29.38,81.31,29.32,81.35,29.32,81.35,29.35,81.34,29.52,81.33,29.73,81.30,29.90,81.25,29.88,81.20,29.82,81.15,29.77,81.12,29.73,81.22,29.70,81.33,29.82,81.42,30.00,81.39,30.20,81.36,30.23
RZ_3522292_11749,null,null,50,0,1,81.35,30.25,81.36,30.20,81.36,30.15,81.35,30.27,81.35,30.43,81.36,30.60,81.36,30.60,81.36,30.60,81.36,30.65,81.36,30.75,81.35,30.82,81.33,30.95,81.30,30.98,81.28,31.02,81.25,31.12,81.22,31.23,81.21,31.35,81.20,31.55,81.19,31.73,81.16,32.02,81.10,32.33,81.04,32.77,81.08,33.12,81.15,33.65,81.22,34.33,81.19,35.62,81.38,36.75,81.54,38.42,81.70,39.50,81.62,41.08,81.55,42.65,81.50,44.38,81.46,45.75,81.39,46.83,81.26,48.40,81.15,49.90,81.09,51.70,81.04,53.27,80.96,55.30,80.92,56.95,80.89,58.80,80.86,60.35,80.88,61.80,80.85,63.85,80.75,66.12,80.60,68.92,80.45,71.85,80.30,74.62,80.16,77.30,80.04,79.78
RZ_3522292_11750,null,null,50,0,1,79.91,82.30,79.76,84.88,79.64,86.95,79.47,89.58,79.28,92.50,79.04,95.60,78.83,98.65,78.56,100.83,78.33,102.92,78.14,105.12,78.01,107.92,77.81,111.15,77.61,114.10,77.47,116.72,77.38,119.38,77.29,122.08,77.17,125.22,77.09,127.62,76.84,129.57,76.59,131.30,76.35,132.75,76.25,135.38,76.11,137.47,75.96,140.05,76.03,141.22,76.10,143.00,76.17,144.47,76.09,146.00,76.16,147.47,76.24,149.00,76.29,151.03,76.20,152.20,76.12,153.68,76.09,154.57,76.03,155.93,76.00,156.57,75.92,157.88,75.86,158.82,75.84,159.85,75.86,160.15,75.88,160.78,76.00,161.35,76.12,161.93,76.38,161.95,76.47,162.03,76.71,162.12,76.86,162.20,77.00,162.22,77.09,162.22,77.17,162.25
RZ_3522292_11751,null,null,50,0,1,77.31,162.30,77.40,162.43,77.49,162.50,77.51,162.70,77.50,162.82,77.54,162.38,77.65,161.80,77.79,161.18,77.88,161.10,77.89,161.22,77.90,161.43,77.94,161.62,77.95,161.62,77.95,161.78,77.91,161.95,77.90,161.90,77.89,161.70,77.89,161.35,77.88,161.18,77.86,160.95,77.84,161.00,77.81,161.03,77.80,161.10,77.78,161.05,77.76,160.90,77.79,160.45,77.84,160.03,77.88,159.78,77.90,159.85,77.88,159.88,77.85,159.75,77.84,159.60,77.89,159.53,77.92,159.50,77.94,159.50,77.92,159.50,77.94,159.07,77.97,158.62,78.00,158.40,77.97,158.57,77.91,158.62,77.83,158.38,77.71,158.15,77.60,158.40,77.54,158.72,77.56,158.97,77.61,158.82,77.62,158.68,77.62,158.57,77.64,158.50
RZ_3522292_11752,null,null,50,0,1,77.66,158.30,77.66,158.07,77.65,157.95,77.62,157.93,77.62,157.97,77.62,157.97,77.62,157.97,77.62,157.97,77.65,157.97,77.66,157.97,77.64,157.95,77.60,157.93,77.61,157.93,77.66,157.97,77.71,157.85,77.72,157.72,77.72,157.47,77.75,157.43,77.79,157.38,77.83,157.43,77.83,157.32,77.81,157.22,77.81,157.15,77.81,157.10,77.81,157.15,77.81,157.22,77.83,157.07,77.84,156.80,77.85,156.82,77.85,157.10,77.85,157.25,77.88,157.10,77.88,156.97,77.85,157.07,77.84,157.18,77.84,157.32,77.85,157.35,77.85,157.28,77.85,157.10,77.88,156.82,77.85,156.62,77.84,156.53,77.83,156.50,77.84,156.50,77.84,156.47,77.85,156.47,77.92,156.47,77.97,156.43,78.01,156.32,77.99,156.22
RZ_3522292_11753,null,null,49,0,1,77.89,156.18,77.81,156.05,77.83,155.93,77.90,155.72,77.99,155.62,78.03,155.55,78.05,155.55,78.05,155.55,78.04,155.60,78.01,155.65,77.96,155.65,77.94,155.62,77.92,155.57,77.95,155.53,77.96,155.60,77.97,155.85,77.99,156.07,78.03,156.07,78.06,155.95,78.10,155.78,78.15,155.72,78.17,155.75,78.14,155.85,78.08,155.95,78.03,156.10,78.04,156.20,78.05,156.12,78.06,155.95,78.08,155.80,78.08,155.85,78.08,155.85,78.00,155.80,77.92,155.72,77.86,155.70,77.90,155.68,77.92,155.68,78.04,155.70,78.15,155.70,78.20,155.75,78.14,155.80,78.10,155.78,78.12,155.62,78.16,155.50,78.17,155.50,78.17,155.62,78.17,155.72,78.24,155.82,78.29,155.78,78.38,155.60
RZ_3522292_11754,null,null,51,0,1,78.40,155.57,78.31,155.57,78.21,155.40,78.16,155.10,78.21,154.90,78.22,154.97,78.20,155.07,78.21,155.07,78.25,154.97,78.28,154.93,78.25,154.90,78.24,154.93,78.25,154.85,78.28,154.75,78.29,154.72,78.30,154.78,78.30,154.82,78.30,154.82,78.28,154.78,78.26,154.80,78.24,154.88,78.21,155.00,78.19,155.10,78.11,155.18,78.08,155.18,78.05,155.15,78.08,155.07,78.10,155.03,78.21,155.00,78.33,154.93,78.40,154.88,78.38,154.75,78.29,154.68,78.25,154.60,78.24,154.62,78.26,154.62,78.33,154.57,78.35,154.40,78.38,154.25,78.38,154.10,78.38,154.10,78.36,154.10,78.36,154.10,78.35,154.12,78.34,154.30,78.33,154.47,78.34,154.62,78.38,154.65,78.41,154.62,78.40,154.60,78.38,154.43
RZ_3522292_11755,null,null,50,0,1,78.42,154.22,78.50,154.15,78.51,154.32,78.41,154.50,78.30,154.62,78.24,154.65,78.26,154.60,78.31,154.50,78.36,154.38,78.54,153.45,78.81,152.38,79.22,151.32,79.51,150.10,79.76,148.07,80.09,145.12,80.66,143.03,81.33,140.93,82.12,138.78,82.65,135.72,83.30,132.70,83.76,129.57,84.22,126.22,84.40,123.83,84.41,121.60,84.41,119.95,84.54,117.78,84.69,115.28,84.84,112.20,84.90,108.38,84.96,105.08,85.05,101.83,85.12,99.50,85.20,97.25,85.28,94.40,85.35,91.30,85.45,87.22,85.51,82.97,85.33,78.88,85.10,75.22,84.85,72.65,84.70,69.90,84.41,67.70,84.15,65.85,83.92,63.62,83.81,61.33,83.53,58.90,83.36,56.42,83.19,54.30,83.21,52.23,83.16,50.50
RZ_3522292_11756,null,null,50,30,1,83.09,48.20,82.99,46.35,82.81,44.42,82.70,42.73,82.46,40.65,82.38,39.23,82.08,37.80,81.83,36.62,81.45,35.52,81.29,34.42,81.12,33.30,81.04,32.25,80.89,31.55,80.79,31.05,80.72,30.50,80.60,29.93,80.44,29.45,80.30,29.07,80.25,28.75,80.22,28.43,80.19,28.23,80.19,28.20,80.24,28.23,80.28,28.10,80.28,28.02,80.28,27.93,80.28,27.98,80.26,28.10,80.25,28.25,80.19,28.35,80.15,28.35,80.10,28.43,80.10,28.48,80.04,28.50,79.97,28.60,79.91,28.75,79.89,28.93,79.86,29.18,79.85,29.45,79.80,29.73,79.76,29.82,79.75,29.93,79.76,30.07,79.80,30.10,79.84,30.12,79.79,30.27,79.71,30.62,79.70,31.00,79.74,31.15,79.80,31.10
RZ_3522292_11757,null,null,50,0,1,79.78,31.12,79.74,31.30,79.70,31.48,79.70,31.60,79.70,31.68,79.70,31.75,79.64,31.73,79.58,31.70,79.51,31.68,79.49,31.70,79.46,31.73,79.50,31.77,79.56,31.80,79.62,31.82,79.64,31.90,79.59,32.12,79.53,32.30,79.45,32.45,79.44,32.45,79.40,32.48,79.38,32.45,79.41,32.42,79.44,32.40,79.44,32.65,79.42,32.95,79.45,33.17,79.47,33.12,79.46,33.12,79.50,33.17,79.54,33.25,79.58,33.45,79.54,33.65,79.50,33.88,79.46,33.88,79.46,33.92,79.46,33.95,79.46,33.95,79.46,33.92,79.45,33.92,79.54,33.95,79.61,33.90,79.65,33.80,79.61,33.67,79.58,33.75,79.62,33.90,79.66,34.02,79.69,34.08,79.66,34.05,79.61,34.08,79.56,34.38
RZ_3522292_11758,null,null,49,0,1,79.54,34.67,79.51,34.92,79.51,34.85,79.53,34.80,79.55,34.77,79.58,34.75,79.59,34.75,79.59,34.80,79.59,34.85,79.59,34.85,79.58,34.80,79.60,34.73,79.61,34.90,79.61,35.08,79.58,35.35,79.55,35.45,79.51,35.38,79.47,35.20,79.51,35.02,79.58,34.95,79.65,34.88,79.64,34.92,79.61,35.05,79.59,35.17,79.58,35.20,79.56,35.20,79.54,35.20,79.51,35.17,79.50,35.20,79.50,35.25,79.50,35.42,79.51,35.62,79.54,35.83,79.55,35.88,79.55,35.92,79.54,36.00,79.58,36.00,79.64,35.98,79.64,35.95,79.58,35.80,79.53,35.60,79.59,35.40,79.66,35.55,79.72,35.77,79.70,36.02,79.67,36.08,79.65,36.12,79.64,36.15,79.62,36.20
RZ_3522292_11759,null,null,51,0,1,79.61,36.23,79.62,36.25,79.62,36.30,79.62,36.35,79.65,36.38,79.67,36.35,79.71,36.30,79.78,36.23,79.84,36.15,79.91,36.25,79.96,36.35,79.99,36.45,79.94,36.38,79.89,36.38,79.85,36.38,79.84,36.38,79.81,36.38,79.79,36.38,79.76,36.38,79.79,36.38,79.80,36.40,79.81,36.38,79.81,36.35,79.80,36.35,79.80,36.42,79.80,36.50,79.76,36.58,79.71,36.67,79.67,36.90,79.69,37.12,79.71,37.25,79.72,37.27,79.70,37.27,79.66,37.25,79.64,37.23,79.61,37.08,79.60,36.92,79.60,36.88,79.61,36.95,79.59,36.95,79.55,36.88,79.62,36.77,79.74,36.75,79.86,36.75,79.88,36.80,79.89,36.95,79.89,37.08,79.88,37.17,79.85,37.10,79.81,37.02,79.79,37.15
RZ_3522292_11760,null,null,50,0,1,79.78,37.38,79.75,37.62,79.74,37.65,79.72,37.70,79.71,37.70,79.72,37.42,79.75,37.15,79.76,36.98,79.75,37.17,79.72,37.38,79.72,37.38,79.75,37.12,79.83,36.90,79.88,37.02,79.94,37.23,79.96,37.48,79.99,37.55,79.97,37.62,79.96,37.70,79.96,37.55,79.99,37.38,80.03,37.35,80.00,37.48,79.95,37.60,79.91,37.58,79.92,37.55,79.95,37.58,79.95,37.58,79.91,37.58,79.88,37.58,79.95,37.55,80.06,37.52,80.10,37.73,80.04,37.98,79.94,38.23,79.91,38.25,79.90,38.08,79.91,37.83,79.95,37.60,79.99,37.52,80.04,37.77,80.06,38.00,80.11,37.95,80.15,37.67,80.17,37.67,80.17,37.95,80.16,38.05,80.15,37.90,80.11,37.77,80.08,37.75
RZ_3522292_11761,null,null,50,0,1,80.12,37.73,80.19,37.77,80.22,37.85,80.17,37.88,80.10,37.88,80.09,37.85,80.09,37.88,80.14,37.88,80.16,37.85,80.11,37.83,80.05,37.83,79.99,37.85,79.99,37.88,80.05,38.00,80.10,38.30,80.05,38.60,79.96,38.40,79.89,38.00,79.90,37.83,79.91,38.00,79.91,38.17,79.92,38.15,79.94,38.15,80.01,38.15,80.09,38.17,80.17,38.17,80.21,38.12,80.24,38.10,80.26,38.25,80.25,38.40,80.26,38.55,80.28,38.55,80.28,38.48,80.22,38.42,80.17,38.38,80.14,38.38,80.12,38.35,80.12,38.38,80.11,38.38,80.14,38.30,80.15,38.23,80.15,38.27,80.12,38.40,80.10,38.58,80.08,38.65,80.06,38.65,80.06,38.65,80.08,38.62,80.10,38.65,80.16,38.65
RZ_3522292_11762,null,null,50,0,1,80.21,38.65,80.21,38.67,80.19,38.67,80.25,38.75,80.35,38.83,80.46,38.88,80.47,38.80,80.40,38.70,80.31,38.67,80.28,38.85,80.30,39.17,80.34,39.45,80.35,39.58,80.33,39.48,80.29,39.33,80.26,39.23,80.29,39.10,80.33,39.00,80.39,38.90,80.42,38.85,80.49,38.83,80.51,38.73,80.46,38.62,80.39,38.83,80.33,39.08,80.34,39.30,80.36,39.30,80.34,39.27,80.29,39.25,80.24,39.20,80.21,39.17,80.21,39.40,80.16,39.65,80.12,39.88,80.11,39.88,80.16,39.65,80.19,39.45,80.20,39.25,80.20,39.23,80.24,39.23,80.25,39.27,80.25,39.40,80.29,39.52,80.36,39.60,80.40,39.60,80.36,39.52,80.33,39.40,80.31,39.27,80.33,39.42,80.35,39.58
RZ_3522292_11763,null,null,50,0,1,80.36,39.65,80.38,39.52,80.35,39.35,80.35,39.27,80.38,39.30,80.41,39.33,80.45,39.38,80.45,39.38,80.44,39.35,80.42,39.30,80.41,39.27,80.40,39.25,80.40,39.38,80.41,39.50,80.40,39.70,80.40,39.77,80.45,39.58,80.53,39.30,80.59,39.27,80.60,39.55,80.58,39.83,80.56,39.88,80.56,39.88,80.53,39.95,80.53,40.12,80.53,40.30,80.53,40.42,80.50,40.45,80.47,40.42,80.49,40.33,80.49,40.23,80.50,40.02,80.50,39.83,80.50,39.88,80.50,40.08,80.49,40.33,80.49,40.38,80.50,40.48,80.51,40.50,80.51,40.55,80.53,40.60,80.58,40.52,80.62,40.35,80.61,40.17,80.56,40.02,80.53,39.95,80.51,39.98,80.46,40.17,80.40,40.38,80.35,40.45
RZ_3522292_11764,null,null,50,0,1,80.36,40.42,80.39,40.25,80.40,40.10,80.51,39.95,80.61,40.02,80.65,40.10,80.60,40.12,80.54,40.05,80.60,40.02,80.65,40.00,80.70,40.02,80.67,40.05,80.66,40.15,80.64,40.30,80.64,40.40,80.65,40.35,80.67,40.30,81.03,40.33,81.61,40.40,82.26,40.27,82.84,40.17,83.50,39.95,84.34,39.85,85.34,39.73,86.16,39.08,87.11,38.17,87.84,37.30,88.61,37.05,89.30,36.88,89.91,36.45,90.33,35.98,90.59,35.35,90.74,34.95,91.11,34.33,91.36,33.92,91.76,33.55,92.00,33.35,92.45,33.30,92.80,33.08,93.31,32.67,93.62,32.20,94.03,31.82,94.34,31.43,94.62,31.07,94.90,30.43,95.03,30.00,95.19,29.52,95.24,29.43,95.29,29.40,95.31,29.43
RZ_3522292_11765,null,null,50,0,1,95.39,28.93,95.49,28.43,95.59,27.90,95.69,27.75,95.76,27.55,95.79,27.32,95.75,27.27,95.70,27.25,95.70,27.00,95.69,26.77,95.72,26.55,95.74,26.70,95.71,26.88,95.56,27.07,95.41,27.23,95.36,27.38,95.42,27.25,95.46,27.05,95.41,26.80,95.31,26.75,95.25,26.73,95.20,26.75,95.19,26.77,95.19,26.80,95.19,26.80,95.12,26.82,95.04,26.90,94.96,26.95,94.96,27.00,94.92,27.00,94.89,27.02,94.85,27.00,94.85,26.95,94.85,26.90,94.84,26.88,94.79,26.85,94.75,26.85,94.72,26.85,94.74,26.88,94.72,26.93,94.70,27.07,94.69,27.23,94.66,27.38,94.64,27.40,94.60,27.40,94.54,27.25,94.50,27.12,94.46,27.05,94.49,27.10,94.50,27.18
RZ_3522292_11766,null,null,51,0,1,94.51,27.23,94.50,27.32,94.47,27.48,94.44,27.57,94.41,27.60,94.36,27.55,94.33,27.52,94.38,27.50,94.47,27.52,94.54,27.57,94.50,27.60,94.50,27.55,94.54,27.52,94.53,27.40,94.49,27.32,94.45,27.32,94.46,27.48,94.47,27.52,94.47,27.52,94.42,27.73,94.30,28.00,94.20,28.32,94.12,28.35,94.11,28.30,94.15,28.32,94.17,28.32,94.21,28.45,94.21,28.45,94.22,28.50,94.22,28.52,94.22,28.55,94.24,28.57,94.26,28.57,94.30,28.55,94.33,28.45,94.33,28.38,94.33,28.40,94.33,28.52,94.33,28.55,94.31,28.43,94.31,28.27,94.29,28.25,94.26,28.30,94.22,28.35,94.25,28.43,94.26,28.48,94.29,28.52,94.21,28.52,94.15,28.52,94.12,28.52,94.16,28.60
RZ_3522292_11767,null,null,50,0,1,94.21,28.68,94.24,28.68,94.26,28.62,94.30,28.57,94.31,28.57,94.33,28.55,94.34,28.52,94.28,28.68,94.21,28.85,94.16,28.93,94.16,28.80,94.15,28.65,94.19,28.65,94.22,28.62,94.33,28.60,94.38,28.57,94.42,28.55,94.42,28.62,94.41,28.73,94.40,28.85,94.36,28.88,94.33,28.82,94.29,28.77,94.29,28.80,94.29,28.90,94.30,28.95,94.33,28.98,94.34,28.95,94.30,29.05,94.24,29.15,94.14,29.18,94.09,29.12,94.05,29.02,94.06,28.95,94.09,28.85,94.11,28.85,94.16,28.95,94.21,29.18,94.28,29.35,94.30,29.48,94.33,29.45,94.36,29.43,94.39,29.50,94.42,29.57,94.42,29.65,94.44,29.65,94.30,29.62,94.17,29.48,94.11,29.32,94.20,29.20
RZ_3522292_11768,null,null,50,0,1,94.28,29.18,94.25,29.12,94.24,29.07,94.26,29.10,94.33,29.15,94.36,29.23,94.33,29.32,94.29,29.45,94.24,29.55,94.21,29.52,94.21,29.48,94.26,29.55,94.31,29.65,94.36,29.77,94.41,29.75,94.36,29.68,94.28,29.75,94.16,29.95,94.14,30.23,94.21,29.98,94.31,29.62,94.42,29.35,94.44,29.45,94.46,29.50,94.47,29.48,94.49,29.48,94.41,29.50,94.31,29.52,94.22,29.48,94.21,29.45,94.21,29.40,94.21,29.35,94.22,29.40,94.24,29.48,94.25,29.57,94.28,29.60,94.30,29.60,94.34,29.60,94.36,29.60,94.38,29.60,94.38,29.65,94.38,29.70,94.38,29.70,94.36,29.85,94.36,30.02,94.35,30.20,94.34,30.20,94.28,30.23,94.22,30.10,94.21,29.95
RZ_3522292_11769,null,null,50,0,1,94.25,29.95,94.28,30.05,94.26,30.23,94.26,30.27,94.22,30.30,94.21,30.25,94.20,30.20,94.21,30.12,94.21,30.07,94.24,30.00,94.25,29.98,94.30,29.95,94.30,30.25,94.30,30.57,94.26,30.82,94.25,30.75,94.24,30.68,94.25,30.50,94.25,30.30,94.24,30.12,94.21,30.20,94.22,30.23,94.24,30.23,94.28,30.12,94.26,30.02,94.22,30.00,94.19,30.07,94.25,30.18,94.34,30.15,94.39,30.10,94.29,30.35,94.19,30.60,94.19,30.82,94.22,30.73,94.28,30.57,94.26,30.50,94.26,30.45,94.25,30.30,94.22,30.15,94.21,30.00,94.20,29.98,94.21,29.90,94.25,29.85,94.22,30.07,94.21,30.38,94.20,30.60,94.24,30.52,94.25,30.40,94.24,30.35,94.21,30.35
RZ_3522292_11770,null,null,50,0,1,94.25,30.43,94.29,30.48,94.33,30.48,94.33,30.48,94.34,30.45,94.33,30.43,94.35,30.52,94.38,30.62,94.38,30.73,94.34,30.73,94.31,30.55,94.30,30.40,94.34,30.30,94.35,30.43,94.36,30.55,94.34,30.62,94.31,30.60,94.30,30.57,94.31,30.68,94.31,30.77,94.34,30.88,94.36,30.88,94.31,30.85,94.24,30.85,94.16,30.85,94.20,30.90,94.22,30.98,94.17,31.02,94.10,31.05,94.05,30.93,94.11,30.77,94.15,30.88,94.16,31.10,94.14,31.32,94.10,31.32,94.09,31.35,94.15,31.35,94.22,31.23,94.25,31.10,94.19,31.05,94.12,31.12,94.14,31.20,94.15,31.18,94.16,31.12,94.15,31.18,94.19,31.18,94.22,31.20,94.25,31.18,94.20,31.30,94.11,31.40
RZ_3522292_11771,null,null,51,0,1,94.05,31.45,94.04,31.45,94.06,31.48,94.06,31.57,94.05,31.68,94.04,31.52,94.03,31.32,94.01,31.25,94.00,31.40,94.00,31.50,94.04,31.48,94.08,31.45,94.14,31.45,94.20,31.43,94.26,31.32,94.34,31.15,94.39,31.02,94.33,31.02,94.20,31.12,94.09,31.30,94.06,31.45,94.03,31.50,94.00,31.40,94.05,31.32,94.12,31.35,94.21,31.35,94.20,31.30,94.20,31.23,94.19,31.35,94.14,31.52,94.08,31.73,94.01,31.70,94.05,31.70,94.12,31.68,94.20,31.75,94.21,31.85,94.22,31.93,94.25,31.93,94.25,31.90,94.24,31.90,94.24,31.95,94.24,31.98,94.24,31.98,94.24,32.00,94.22,32.02,94.21,31.95,94.20,31.82,94.22,31.70,94.24,31.70,94.19,31.75,94.12,31.77
RZ_3522292_11772,null,null,50,0,1,94.06,31.73,94.05,31.68,94.05,31.65,94.04,31.73,94.03,31.82,94.00,31.88,94.09,31.82,94.19,31.80,94.25,31.95,94.15,32.15,94.06,32.30,94.01,32.23,94.05,32.15,94.06,32.17,94.08,32.23,94.05,32.27,94.01,32.30,93.99,32.30,93.96,32.27,93.95,32.25,93.92,32.23,93.92,32.20,93.92,32.17,93.92,32.17,93.92,32.17,93.90,32.20,93.89,32.23,93.92,32.30,93.96,32.40,94.01,32.50,93.99,32.62,93.97,32.73,94.01,32.88,94.05,32.92,93.97,32.95,93.86,32.92,93.83,32.90,93.89,33.00,93.92,33.08,93.89,33.25,93.86,33.30,93.86,33.33,93.88,33.25,93.88,33.17,93.89,33.10,93.85,33.02,93.80,32.95,93.78,32.95,93.84,33.08,93.90,33.17
RZ_3522292_11773,null,null,50,0,1,93.95,33.25,93.95,33.20,93.95,33.10,93.95,33.02,93.95,32.88,93.99,32.80,94.01,32.85,94.03,32.98,94.00,33.12,93.97,33.17,93.96,33.25,93.92,33.20,93.86,33.08,93.80,32.95,93.75,33.05,93.75,33.17,93.74,33.27,93.72,33.30,93.72,33.33,93.74,33.23,93.75,33.08,93.74,33.30,93.80,33.70,93.88,33.90,93.97,33.75,94.00,33.58,93.94,33.52,93.86,33.48,93.79,33.55,93.76,33.65,93.75,33.67,93.75,33.58,93.74,33.50,93.71,33.55,93.71,33.45,93.74,33.30,93.85,33.38,93.95,33.55,93.91,33.73,93.81,33.70,93.70,33.70,93.76,33.70,93.81,33.67,93.88,33.67,93.85,33.67,93.81,33.77,93.83,33.90,93.85,34.05,93.89,34.08,93.92,33.95
RZ_3522292_11774,null,null,50,0,1,93.96,33.80,94.00,33.67,93.99,33.67,93.94,33.70,93.91,33.65,93.90,33.62,93.91,33.62,93.89,33.70,93.84,33.75,93.81,33.83,93.84,33.80,93.84,33.67,93.83,33.50,93.80,33.45,93.80,33.50,93.80,33.55,93.81,33.65,93.83,33.70,93.86,33.73,93.89,33.80,93.91,33.98,93.91,34.15,93.92,34.15,93.92,34.12,93.92,34.08,93.86,34.05,93.80,34.08,93.76,33.98,93.78,33.88,93.79,33.80,93.81,33.92,93.83,34.20,93.84,34.40,93.85,34.35,93.88,34.17,93.89,34.12,93.90,34.30,93.89,34.50,93.88,34.52,93.86,34.55,93.85,34.58,93.84,34.58,93.79,34.55,93.72,34.67,93.69,34.83,93.67,35.00,93.70,35.00,93.71,35.02,93.74,35.00,93.76,34.98
RZ_3522292_11775,null,null,50,0,1,93.78,34.95,93.80,34.90,93.78,34.83,93.75,34.92,93.78,35.10,93.83,35.30,93.88,35.33,93.88,35.40,93.92,35.50,93.96,35.60,93.94,35.65,93.88,35.62,93.81,35.62,93.81,35.52,93.83,35.42,93.79,35.30,93.75,35.30,93.71,35.33,93.72,35.38,93.78,35.40,93.81,35.42,93.75,35.52,93.64,35.65,93.53,35.75,93.53,35.75,93.54,35.73,93.58,35.77,93.61,35.83,93.61,35.85,93.62,35.83,93.65,35.80,93.69,35.75,93.72,35.73,93.75,35.65,93.81,35.60,93.84,35.77,93.88,35.98,93.86,36.10,93.91,35.95,93.92,35.77,93.92,35.67,93.86,35.58,93.81,35.50,93.78,35.77,93.75,36.10,93.72,36.45,93.70,36.48,93.70,36.50,93.70,36.60,93.72,36.75
RZ_3522292_11776,null,null,51,0,1,93.71,36.90,93.69,36.92,93.66,36.83,93.70,36.58,93.74,36.35,93.78,36.15,93.79,36.10,93.84,36.12,93.89,36.12,93.86,36.12,93.79,36.20,93.83,36.25,93.91,36.33,94.01,36.30,93.96,36.48,93.94,36.62,93.90,36.73,93.92,36.65,93.92,36.55,93.92,36.55,93.91,36.50,93.85,36.45,93.79,36.27,93.74,36.12,93.75,36.17,93.86,36.35,93.99,36.50,93.92,36.60,93.76,36.73,93.74,36.85,93.88,36.85,94.03,36.83,94.01,36.77,93.99,36.75,93.99,36.75,94.00,36.75,93.97,36.73,93.95,36.70,93.95,36.67,93.96,36.77,93.97,36.88,93.92,36.95,93.89,36.92,93.88,36.90,93.88,36.88,93.89,36.92,93.90,37.00,93.91,37.12,93.91,37.20,93.96,37.35,94.03,37.42
RZ_3522292_11777,null,null,50,0,1,94.06,37.58,94.00,37.67,93.95,37.73,93.94,37.60,93.95,37.38,93.92,37.23,93.89,37.10,93.92,37.12,94.01,37.15,94.10,37.15,94.12,37.25,94.14,37.35,94.08,37.40,94.03,37.25,93.97,37.10,94.01,37.20,94.01,37.40,94.01,37.55,94.01,37.52,94.00,37.50,93.99,37.60,93.97,37.70,93.97,37.73,93.97,37.65,93.96,37.60,93.97,37.55,93.99,37.50,93.97,37.48,93.95,37.48,93.95,37.38,93.97,37.30,93.99,37.20,93.95,37.42,93.90,37.62,93.86,37.80,93.85,37.83,93.84,37.85,93.84,37.83,93.88,37.70,93.90,37.60,93.90,37.60,93.90,37.50,93.92,37.38,93.92,37.27,93.92,37.42,93.91,37.60,93.97,37.77,94.04,37.77,94.12,37.88,94.14,37.98
RZ_3522292_11778,null,null,50,0,1,94.16,38.15,94.15,38.23,94.01,38.10,93.88,37.92,93.74,37.80,93.74,37.85,93.75,37.92,93.80,37.90,93.88,37.95,93.94,37.95,93.97,37.92,93.97,37.88,94.01,37.80,94.06,37.75,94.12,37.83,94.15,37.95,94.15,38.05,94.16,38.08,94.16,38.10,94.10,38.12,94.08,38.10,94.05,38.08,94.03,38.08,93.94,38.08,93.86,38.08,93.83,38.05,93.84,38.02,93.84,38.27,93.83,38.60,93.81,38.90,93.83,38.92,93.81,38.92,93.79,38.92,93.74,39.48,93.70,40.05,93.67,40.60,93.66,40.90,93.58,41.33,93.47,41.77,93.24,41.98,93.06,42.73,92.85,43.77,92.72,45.27,92.59,46.42,92.49,47.45,92.39,48.10,92.20,48.85,92.00,49.90,91.85,51.02,91.78,52.25
RZ_3522292_11779,null,null,50,0,1,91.71,52.95,91.61,54.05,91.51,54.83,91.40,56.30,91.33,57.65,91.29,59.35,91.31,60.77,91.34,62.67,91.26,64.08,91.11,65.85,90.99,66.70,90.88,67.90,90.78,68.78,90.55,69.78,90.31,71.25,90.06,72.22,89.94,73.33,89.89,74.15,89.86,75.33,89.67,76.72,89.47,78.33,89.29,79.70,89.28,80.72,89.25,81.35,89.21,82.20,89.19,83.30,89.17,84.50,89.16,85.67,89.17,87.15,89.17,89.12,89.16,90.80,89.10,92.80,89.03,94.10,88.97,95.72,88.95,96.38,88.88,97.40,88.81,98.20,88.86,98.92,88.96,99.35,89.08,99.95,89.01,100.70,88.95,101.50,88.97,102.03,89.05,102.55,89.15,102.75,89.17,103.15,89.22,103.50,89.26,104.08,89.41,104.75,89.55,105.33
RZ_3522292_11780,null,null,51,0,0,89.71,105.67,89.76,105.65,89.81,105.62,89.83,105.42,89.88,105.28,89.94,105.12,90.03,105.00,90.09,104.83,90.11,104.58,90.12,104.50,90.14,104.38,90.14,104.33,90.15,104.33,90.16,104.35,90.15,104.35,90.12,104.45,90.15,104.53,90.19,104.42,90.20,104.25,90.17,104.05,90.15,104.12,90.15,104.20,90.12,104.17,90.11,104.08,90.12,103.97,90.15,103.95,90.21,103.95,90.22,103.97,90.25,104.08,90.24,104.15,90.25,104.12,90.25,103.92,90.25,103.70,90.24,103.53,90.25,103.55,90.25,103.58,90.25,103.45,90.24,103.22,90.25,102.90,90.22,102.88,90.17,102.83,90.17,102.83,90.22,102.75,90.29,102.67,90.26,102.65,90.22,102.58,90.19,102.42,90.19,102.22,90.19,102.10,90.20,102.03,90.16,102.12
RZ_3522292_11781,null,null,50,0,0,90.12,102.20,90.17,102.17,90.25,102.08,90.30,101.92,90.26,101.85,90.22,101.85,90.20,101.92,90.19,102.00,90.17,101.97,90.17,101.85,90.19,101.60,90.17,101.35,90.17,101.20,90.17,101.17,90.20,101.20,90.22,101.25,90.29,101.40,90.35,101.55,90.44,101.67,90.46,101.70,90.46,101.55,90.33,101.40,90.20,101.38,90.19,101.50,90.28,101.62,90.38,101.58,90.38,101.45,90.38,101.33,90.36,101.17,90.35,101.15,90.38,101.20,90.39,101.25,90.44,101.28,90.46,101.25,90.42,101.25,90.31,101.22,90.21,101.17,90.29,101.22,90.39,101.30,90.47,101.50,90.45,101.58,90.41,101.72,90.41,101.80,90.42,101.92,90.41,102.00,90.41,101.67,90.41,101.28,90.44,100.85,90.45,100.83,90.47,100.92
RZ_3522292_11782,null,null,50,0,0,90.49,101.10,90.49,101.28,90.47,101.25,90.46,101.15,90.40,101.05,90.38,101.00,90.40,100.97,90.47,100.90,90.55,100.88,90.59,100.80,90.64,100.70,90.58,100.60,90.46,100.60,90.34,100.72,90.34,100.95,90.45,101.15,90.58,101.42,90.67,101.60,90.66,101.65,90.65,101.60,90.65,101.58,90.62,101.62,90.56,101.67,90.51,101.67,90.49,101.62,90.49,101.58,90.47,101.58,90.47,101.45,90.46,101.33,90.46,101.15,90.47,101.10,90.49,101.10,90.51,101.17,90.53,101.25,90.53,101.15,90.53,101.10,90.54,101.10,90.54,101.42,90.53,101.70,90.51,101.80,90.51,101.65,90.51,101.47,90.47,101.40,90.47,101.35,90.54,101.55,90.60,101.83,90.62,102.00,90.61,101.90,90.60,101.80,90.58,101.78
RZ_3522292_11783,null,null,50,0,0,90.55,101.62,90.55,101.50,90.55,101.28,90.51,101.17,90.47,101.17,90.47,101.45,90.53,101.70,90.59,101.85,90.62,101.83,90.64,101.67,90.64,101.50,90.65,101.38,90.65,101.42,90.60,101.47,90.54,101.65,90.47,101.85,90.47,102.03,90.49,102.17,90.51,102.33,90.53,102.47,90.54,102.38,90.50,102.17,90.49,101.97,90.49,101.95,90.50,102.03,90.50,102.05,90.49,102.00,90.45,102.03,90.41,102.05,90.39,102.12,90.41,102.15,90.46,102.00,90.49,101.83,90.51,101.95,90.50,102.20,90.50,102.40,90.51,102.42,90.59,102.45,90.64,102.42,90.60,102.28,90.53,102.15,90.50,102.20,90.55,102.28,90.58,102.35,90.58,102.35,90.58,102.55,90.59,102.75,90.60,102.97,90.60,103.05,90.59,103.10
RZ_3522292_11784,null,null,50,0,0,90.60,103.08,90.62,102.97,90.60,102.90,90.54,102.80,90.49,102.58,90.49,102.35,90.50,102.08,90.53,102.03,90.54,102.10,90.59,102.22,90.62,102.33,90.67,102.30,90.72,102.30,90.76,102.33,90.76,102.30,90.71,102.17,90.66,102.08,90.62,101.97,90.60,101.95,90.58,101.92,90.54,102.30,90.51,102.70,90.47,103.08,90.46,103.00,90.45,103.12,90.46,103.28,90.49,103.08,90.50,102.75,90.47,102.35,90.44,102.30,90.39,102.25,90.39,102.22,90.40,102.17,90.42,102.15,90.47,102.15,90.51,102.17,90.53,102.20,90.61,102.33,90.70,102.42,90.78,102.50,90.75,102.47,90.84,102.42,90.95,102.42,91.19,102.38,91.46,102.35,91.71,102.28,92.10,102.20,92.38,101.92,92.91,101.67,93.29,100.95
RZ_3522292_11785,null,null,50,0,0,93.74,100.03,94.06,99.10,94.35,98.25,94.60,97.58,94.70,96.42,94.74,95.65,94.76,94.95,94.80,94.50,94.85,94.12,94.99,93.55,95.11,93.20,95.20,92.83,95.17,92.55,95.24,92.25,95.35,91.55,95.45,90.95,95.46,90.33,95.46,90.10,95.44,90.05,95.41,89.92,95.42,89.67,95.46,89.35,95.50,88.85,95.46,88.40,95.42,87.78,95.39,87.42,95.39,87.17,95.34,87.15,95.31,87.12,95.26,87.00,95.25,86.95,95.24,86.92,95.22,86.95,95.20,86.90,95.20,86.85,95.21,86.72,95.25,86.62,95.31,86.45,95.35,86.33,95.33,86.35,95.28,86.40,95.22,86.47,95.22,86.50,95.25,86.53,95.30,86.42,95.34,86.28,95.33,86.15,95.28,86.20,95.26,86.28,95.28,86.28
RZ_3522292_11786,null,null,50,0,3,95.31,86.25,95.33,86.22,95.34,86.20,95.34,86.20,95.38,86.20,95.42,86.22,95.47,86.28,95.42,86.33,95.36,86.40,95.29,86.55,95.28,86.78,95.25,86.95,95.19,87.03,95.12,86.95,95.08,86.85,95.08,86.80,95.09,86.78,95.09,86.80,95.08,86.83,95.05,86.90,95.06,86.95,95.09,86.90,95.11,86.85,95.12,86.88,95.16,87.00,95.19,86.97,95.21,86.88,95.21,86.97,95.21,87.17,95.16,87.45,95.11,87.53,95.08,87.62,95.10,87.55,95.16,87.47,95.22,87.58,95.26,87.80,95.26,87.92,95.28,87.83,95.28,87.83,95.24,87.95,95.19,88.12,95.17,88.28,95.19,88.33,95.20,88.35,95.19,88.33,95.16,88.33,95.15,88.30,95.12,88.28,95.11,88.38,95.08,88.47
RZ_3522292_11787,null,null,51,0,3,95.06,88.60,95.14,88.55,95.24,88.50,95.28,88.67,95.24,88.90,95.17,89.10,95.16,88.88,95.14,88.67,95.12,88.85,95.11,89.20,95.19,89.55,95.28,89.50,95.35,89.42,95.36,89.33,95.36,89.22,95.33,89.15,95.26,89.22,95.24,89.40,95.21,89.55,95.22,89.55,95.21,89.53,95.21,89.50,95.24,89.47,95.25,89.70,95.28,89.97,95.29,90.15,95.30,90.03,95.28,89.90,95.26,89.85,95.26,89.88,95.29,90.00,95.24,90.05,95.17,90.15,95.16,90.15,95.21,90.15,95.26,90.28,95.25,90.50,95.24,90.72,95.21,90.47,95.20,90.12,95.19,90.12,95.17,90.45,95.21,90.78,95.26,90.72,95.31,90.42,95.35,90.15,95.38,90.05,95.39,90.25,95.29,90.47,95.19,90.55,95.16,90.65
RZ_3522292_11788,null,null,50,0,3,95.22,90.83,95.22,90.97,95.15,90.97,95.14,90.88,95.20,90.80,95.28,90.78,95.25,90.75,95.22,90.80,95.19,90.85,95.19,91.00,95.20,91.08,95.24,91.20,95.25,91.22,95.25,91.28,95.22,91.28,95.26,91.25,95.31,91.25,95.38,91.25,95.39,91.25,95.42,91.22,95.45,91.08,95.45,90.97,95.44,90.90,95.42,90.95,95.40,90.97,95.35,90.97,95.31,90.92,95.31,90.90,95.30,90.88,95.29,90.80,95.26,90.72,95.26,90.75,95.25,90.83,95.25,90.92,95.25,90.97,95.28,91.05,95.31,91.12,95.33,91.10,95.35,91.05,95.35,91.03,95.29,91.10,95.22,91.20,95.26,91.03,95.36,90.75,95.46,90.45,95.46,90.42,95.45,90.40,95.45,90.60,95.44,90.80,95.38,90.97
RZ_3522292_11789,null,null,50,0,3,95.33,90.88,95.20,90.83,95.15,90.85,95.10,90.95,95.12,91.05,95.16,91.05,95.17,91.05,95.19,91.03,95.19,91.03,95.21,91.05,95.30,91.15,95.36,91.25,95.47,91.35,95.51,91.40,95.56,91.40,95.58,91.35,95.58,91.45,95.56,91.60,95.55,91.75,95.53,91.70,95.47,91.75,95.44,91.83,95.41,92.05,95.41,92.15,95.42,91.90,95.44,91.55,95.42,91.38,95.42,91.58,95.42,91.78,95.41,91.80,95.38,91.95,95.34,92.05,95.33,92.08,95.34,91.90,95.35,91.75,95.36,91.70,95.39,92.03,95.41,92.35,95.39,92.53,95.35,92.45,95.41,92.38,95.51,92.40,95.61,92.42,95.62,92.42,95.60,92.42,95.55,92.25,95.50,92.10,95.47,91.83,95.41,91.72,95.35,91.62
RZ_3522292_11790,null,null,49,0,3,95.29,91.67,95.30,91.78,95.31,91.85,95.33,91.92,95.36,91.90,95.44,91.90,95.50,91.92,95.55,92.08,95.59,92.25,95.62,92.50,95.59,92.55,95.55,92.62,95.54,92.67,95.59,92.75,95.66,92.80,95.70,92.78,95.61,92.72,95.47,92.62,95.34,92.58,95.40,92.58,95.46,92.60,95.54,92.67,95.55,92.72,95.55,92.70,95.54,92.70,95.55,92.70,95.58,92.72,95.55,92.60,95.50,92.50,95.45,92.38,95.47,92.28,95.51,92.15,95.54,92.30,95.53,92.53,95.53,92.53,95.54,92.33,95.55,92.17,95.61,92.30,95.67,92.47,95.71,92.58,95.67,92.60,95.60,92.60,95.56,92.65,95.55,92.75,95.54,92.83,95.53,92.85,95.49,92.83,95.47,92.75,95.47,92.65
RZ_3522292_11791,null,null,50,0,3,95.49,92.92,95.51,93.20,95.53,93.47,95.55,93.45,95.53,93.35,95.50,93.25,95.46,93.33,95.53,93.47,95.60,93.62,95.62,93.80,95.58,93.97,95.55,94.12,95.60,94.08,95.65,94.08,95.65,94.10,95.62,94.03,95.60,93.70,95.59,93.38,95.59,93.33,95.54,93.45,95.49,93.60,95.44,93.62,95.42,93.67,95.42,93.70,95.44,93.62,95.45,93.58,95.46,93.53,95.45,93.65,95.42,93.70,95.41,93.78,95.39,93.72,95.40,93.70,95.47,93.65,95.55,93.65,95.64,93.67,95.65,93.70,95.66,93.75,95.65,93.80,95.59,93.80,95.55,93.75,95.51,93.72,95.53,93.72,95.53,93.72,95.53,93.72,95.53,93.70,95.53,93.65,95.53,93.60,95.59,93.72,95.64,93.85,95.66,93.95
RZ_3522292_11792,null,null,52,0,3,95.62,93.88,95.59,93.90,95.59,94.03,95.59,94.25,95.59,94.42,95.58,94.47,95.55,94.40,95.54,94.30,95.58,94.28,95.62,94.25,95.64,94.25,95.58,94.53,95.47,94.80,95.38,95.10,95.33,95.12,95.29,94.88,95.28,93.88,95.28,92.88,95.29,92.08,95.30,91.97,95.30,91.88,95.31,91.65,95.30,91.22,95.28,90.80,95.22,90.95,95.15,91.33,95.09,91.67,95.03,91.65,95.00,91.85,94.84,92.08,94.69,91.88,94.62,91.42,94.70,91.12,95.03,91.38,95.31,92.30,95.61,93.97,95.64,96.88,95.69,100.35,95.69,104.72,95.66,109.70,95.54,115.50,95.41,121.05,95.26,126.78,95.10,132.25,94.91,138.50,94.83,144.65,94.72,150.75,94.60,156.85,94.38,161.45,93.92,166.88,93.35,173.03,92.59,181.18
RZ_3522292_11793,null,null,50,0,3,92.12,188.62,92.61,194.68,93.53,199.93,94.45,203.25,94.67,204.97,94.67,204.97
RZ_3522292_11794,null,null,50,0,3,91.20,209.43
RZ_3522292_11795,null,null,50,0,3,91.20,209.43,91.80,207.93,92.50,205.43,93.25,202.30,93.21,198.90,93.09,196.50,92.89,194.70,95.89,185.32,98.75,175.88,98.59,175.53,98.17,175.15,97.66,173.25,97.35,171.05,97.35,167.62,97.44,164.65,97.45,161.45,97.39,158.72,97.39,156.12,97.47,153.05,97.56,150.57,97.69,147.60,97.81,144.82,97.96,141.85,98.10,139.15,98.24,136.93,98.35,133.97,98.42,131.18,98.42,128.40,98.40,125.60,98.40,123.55,98.42,121.75,98.24,119.78,98.06,117.30,98.08,114.60,98.29,112.92,98.46,111.35,98.39,109.60,98.21,107.97,98.08,106.17,97.72,105.00,97.50,102.97,97.11,101.85,96.99,100.47,96.86,99.38,96.84,97.70,96.74,96.38,96.47,95.65,96.25,95.33,95.96,94.67,95.81,94.00
RZ_3522292_11796,null,null,50,0,3,95.67,93.40,95.65,92.83,95.62,92.38,95.58,92.03,95.44,92.00,95.30,91.97,95.22,91.97,95.22,92.00,95.20,91.70,95.16,91.45,95.12,91.20,95.11,91.20,95.12,91.17,95.17,91.15,95.22,91.15,95.25,91.45,95.25,91.72,95.25,92.03,95.28,92.10,95.28,91.88,95.26,91.67,95.35,91.55,95.47,91.85,95.60,92.17,95.54,92.42,95.47,92.50,95.44,92.38,95.46,92.30,95.56,92.33,95.65,92.45,95.67,92.50,95.62,92.58,95.66,92.65,95.75,92.72,95.86,92.65,95.88,92.65,95.90,92.65,95.92,92.92,95.99,93.08,96.03,92.88,96.06,92.50,96.06,92.05,96.08,91.95,96.12,91.97,96.19,92.22,96.17,92.50,96.14,92.62,96.11,92.95,96.17,93.30,96.22,93.42
RZ_3522292_11797,null,null,49,0,3,96.26,93.05,96.26,92.65,96.24,92.35,96.16,92.25,96.14,92.20,96.14,92.38,96.16,92.55,96.22,92.67,96.24,92.90,96.25,93.10,96.33,93.30,96.40,93.33,96.45,93.35,96.42,93.50,96.40,93.65,96.41,93.85,96.42,94.05,96.44,94.28,96.45,94.35,96.42,94.35,96.38,94.33,96.26,94.45,96.17,94.55,96.20,94.72,96.29,94.75,96.39,94.80,96.40,94.83,96.42,94.90,96.41,94.95,96.42,94.70,96.40,94.38,96.35,94.35,96.30,94.67,96.31,95.00,96.33,94.92,96.31,94.88,96.31,94.83,96.30,94.92,96.30,95.00,96.29,95.08,96.22,95.03,96.17,94.95,96.12,94.80,96.12,94.70,96.12,94.65,96.12,94.72,96.12,94.78,96.11,94.85,96.10,94.90
RZ_3522292_11798,null,null,51,0,3,96.10,94.97,96.11,94.97,96.14,94.97,96.17,95.22,96.20,95.47,96.22,95.65,96.21,95.45,96.20,95.25,96.25,95.25,96.31,95.40,96.38,95.47,96.38,95.42,96.36,95.42,96.35,95.55,96.34,95.65,96.38,95.80,96.42,95.88,96.47,95.83,96.50,95.65,96.44,95.45,96.33,95.38,96.20,95.42,96.16,95.33,96.16,95.22,96.21,95.17,96.29,95.25,96.36,95.35,96.39,95.67,96.38,96.00,96.36,96.47,96.39,96.55,96.46,96.65,96.53,96.60,96.54,96.60,96.49,96.60,96.50,96.83,96.55,97.03,96.60,96.83,96.61,96.40,96.62,96.03,96.62,96.08,96.59,96.15,96.56,96.17,96.53,96.17,96.54,96.08,96.54,96.00,96.54,95.92,96.54,95.92,96.54,95.85,96.59,95.78,96.65,95.75
RZ_3522292_11799,null,null,50,0,3,96.74,95.88,96.75,95.90,96.75,95.85,96.71,95.95,96.65,96.20,96.60,96.38,96.60,96.33,96.61,96.50,96.64,96.75,96.66,96.95,96.70,96.90,96.72,96.85,96.74,96.80,96.69,96.72,96.65,96.60,96.62,96.65,96.60,96.72,96.53,96.83,96.41,96.80,96.55,96.72,96.74,96.70,96.78,96.70,96.64,96.75,96.58,96.78,96.66,96.78,96.70,96.75,96.65,96.72,96.61,96.83,96.61,96.97,96.60,97.10,96.59,97.20,96.60,97.33,96.62,97.42,96.64,97.30,96.61,97.15,96.61,97.00,96.62,96.97,96.65,96.95,96.64,97.15,96.60,97.38,96.58,97.55,96.59,97.53,96.62,97.50,96.64,97.58,96.62,97.62,96.67,97.62,96.75,97.55,96.89,97.47,96.97,97.47,97.05,97.65
RZ_3522292_11800,null,null,50,0,3,97.04,97.80,96.91,97.75,96.79,97.53,96.67,97.30,96.66,97.22,96.66,97.20,96.74,97.15,96.81,97.10,96.90,97.03,96.95,96.97,96.97,96.88,97.00,96.80,96.97,97.03,96.97,97.33,96.96,97.60,96.96,97.75,96.95,97.92,96.84,98.10,96.74,98.10,96.78,98.08,96.92,97.85,96.97,97.65,96.89,97.53,96.81,97.60,96.84,97.97,96.84,98.30,96.79,98.58,96.72,98.58,96.70,98.55,96.76,98.55,96.85,98.28,96.84,98.08,96.75,97.90,96.67,97.95,96.69,97.97,96.70,97.85,96.69,97.72,96.67,97.55,96.65,97.50,96.64,97.38,96.67,97.33,96.74,97.22,96.80,97.17,96.80,97.08,96.81,97.03,96.85,97.20,96.89,97.45,96.92,97.67,96.94,97.67,96.97,97.67
RZ_3522292_11801,null,null,50,0,3,96.97,97.67,97.00,97.67,97.01,97.70,97.04,97.78,96.96,97.90,96.91,98.08,96.86,98.15,96.88,98.12,96.89,98.03,96.90,98.12,96.91,98.33,96.91,98.60,96.91,98.75,96.92,98.83,96.92,98.83,96.92,98.58,96.94,98.35,96.96,98.12,96.99,98.17,96.95,98.25,96.90,98.30,96.86,98.33,96.90,98.35,96.90,98.65,96.90,98.90,96.85,99.25,96.80,99.35,96.76,99.33,96.76,99.22,96.78,99.05,96.78,98.95,96.78,98.85,96.74,98.83,96.69,99.15,96.61,99.47,96.59,99.83,96.59,99.78,96.60,99.72,96.60,99.67,96.56,99.67,96.56,99.67,96.55,99.65,96.56,99.80,96.55,99.92,96.55,100.05,96.67,99.95,96.81,99.90,96.91,99.85,96.88,99.83,96.83,99.78
RZ_3522292_11802,null,null,50,0,3,96.88,99.72,96.94,99.72,96.86,99.80,96.74,100.00,96.72,100.20,96.84,100.33,96.92,100.05,96.90,99.75,96.84,99.65,96.78,99.85,96.72,100.10,96.69,100.12,96.67,100.10,96.65,100.05,96.65,100.03,96.65,100.12,96.62,100.33,96.60,100.53,96.61,100.42,96.69,99.85,96.76,99.30,96.81,99.22,96.81,99.50,96.81,99.85,96.81,99.95,96.81,100.12,96.81,100.35,96.81,100.55,96.80,100.78,96.75,100.90,96.71,101.10,96.67,101.22,96.70,101.00,96.71,100.70,96.74,100.40,96.76,100.40,96.75,100.40,96.71,100.47,96.67,100.53,96.67,100.60,96.66,100.62,96.65,100.65,96.65,100.67,96.70,100.90,96.74,101.22,96.78,101.53,96.78,101.53,96.76,101.50,96.75,101.42,96.74,101.40
RZ_3522292_11803,null,null,51,0,3,96.69,101.35,96.67,101.30,96.65,101.28,96.66,101.38,96.67,101.50,96.69,101.60,96.70,101.65,96.70,101.95,96.72,102.20,96.76,102.35,96.81,102.22,96.83,102.08,96.83,102.00,96.81,102.00,96.79,101.88,96.80,101.80,96.80,101.85,96.79,102.00,96.84,102.00,96.90,101.90,96.89,101.78,96.85,101.80,96.80,101.75,96.79,101.72,96.74,101.90,96.69,102.12,96.67,102.35,96.69,102.40,96.62,102.45,96.55,102.30,96.47,102.12,96.51,102.35,96.55,102.75,96.56,103.17,96.58,103.12,96.61,103.10,96.62,103.17,96.61,103.28,96.65,103.00,96.72,102.65,96.79,102.42,96.79,102.55,96.78,102.70,96.78,102.67,96.79,102.67,96.80,102.70,96.78,102.88,96.70,103.05,96.61,103.22,96.59,103.50,96.62,103.78
RZ_3522292_11804,null,null,50,0,3,96.67,103.75,96.72,103.42,96.75,103.12,96.78,103.25,96.76,103.40,96.75,103.47,96.74,103.35,96.75,103.25,96.75,103.17,96.80,103.15,96.85,103.22,96.85,103.30,96.80,103.40,96.75,103.35,96.75,103.33,96.75,103.45,96.75,103.60,96.71,103.92,96.66,104.05,96.66,103.80,96.70,103.40,96.74,103.05,96.75,103.15,96.76,103.25,96.78,103.28,96.76,103.22,96.76,103.17,96.70,103.22,96.64,103.50,96.62,103.70,96.69,103.72,96.74,103.58,96.74,103.47,96.72,103.70,96.72,103.95,96.70,104.17,96.67,104.08,96.65,104.12,96.64,104.20,96.64,104.28,96.65,104.28,96.65,104.28,96.66,104.22,96.65,104.17,96.62,104.15,96.60,104.15,96.69,104.15,96.79,104.20,96.86,104.22,96.80,104.28
RZ_3522292_11805,null,null,50,0,3,96.72,104.50,96.67,104.72,96.66,104.88,96.66,104.72,96.66,104.60,96.69,104.58,96.70,104.67,96.74,104.72,96.79,104.75,96.81,104.70,96.79,104.70,96.75,104.70,96.74,104.65,96.74,104.60,96.72,104.83,96.70,105.08,96.66,105.20,96.67,105.05,96.72,104.92,96.72,104.85,96.69,104.78,96.65,104.70,96.69,104.72,96.71,104.80,96.75,104.85,96.76,104.90,96.75,104.80,96.75,104.70,96.74,104.53,96.76,104.42,96.76,104.60,96.79,104.85,96.83,105.05,96.86,104.97,96.84,104.92,96.79,104.92,96.75,104.88,96.71,104.83,96.72,104.88,96.74,105.00,96.72,105.15,96.69,105.33,96.65,105.50,96.66,105.40,96.67,105.15,96.70,104.92,96.70,104.85,96.71,104.78,96.72,104.88,96.74,105.05
RZ_3522292_11806,null,null,50,0,3,96.71,105.20,96.66,105.10,96.60,105.00,96.55,104.92,96.53,104.97,96.47,105.05,96.46,105.15,96.47,105.17,96.54,105.17,96.59,105.17,96.62,105.15,96.61,105.12,96.60,105.10,96.59,105.17,96.56,105.35,96.55,105.55,96.54,105.70,96.53,105.75,96.50,105.80,96.47,105.83,96.47,105.83,96.41,106.00,96.38,106.17,96.41,106.17,96.50,105.97,96.61,105.83,96.65,105.88,96.69,106.00,96.69,106.10,96.69,106.15,96.71,106.12,96.72,106.03,96.72,105.92,96.72,105.85,96.75,105.83,96.79,105.85,96.70,105.90,96.59,105.97,96.60,106.08,96.72,106.10,96.74,106.08,96.62,106.08,96.47,106.17,96.44,106.25,96.51,106.30,96.64,106.40,96.75,106.55,96.76,106.45,96.75,106.22,96.64,106.20
RZ_3522292_11807,null,null,50,0,3,96.53,106.40,96.42,106.58,96.45,106.45,96.49,106.33,96.49,106.30,96.46,106.35,96.44,106.42,96.45,106.50,96.47,106.55,96.49,106.72,96.54,106.80,96.56,106.90,96.61,106.90,96.64,106.88,96.60,106.83,96.55,107.00,96.50,107.20,96.53,107.40,96.54,107.42,96.49,107.45,96.42,107.53,96.44,107.55,96.56,107.55,96.70,107.47,96.78,107.30,96.79,107.12,96.79,107.03,96.74,107.08,96.69,107.10,96.62,107.10,96.64,107.08,96.66,107.03,96.72,107.00,96.75,107.05,96.71,107.15,96.65,107.22,96.58,107.25,96.62,107.22,96.71,107.22,96.76,107.22,96.74,107.22,96.71,107.08,96.72,106.88,96.75,106.85,96.79,107.05,96.80,107.30,96.74,107.38,96.65,107.47,96.56,107.50,96.58,107.60
RZ_3522292_11808,null,null,50,0,3,96.56,107.70,96.54,107.78,96.60,107.58,96.67,107.35,96.78,107.20,96.79,107.22,96.78,107.25,96.71,107.20,96.66,107.17,96.67,107.35,96.67,107.62,96.65,107.88,96.60,108.00,96.60,108.03,96.64,108.20,96.67,108.35,96.71,108.17,96.71,107.85,96.72,107.60,96.72,107.83,96.70,108.03,96.69,108.15,96.69,108.03,96.69,107.95,96.70,107.92,96.71,108.30,96.65,108.65,96.58,108.67,96.53,108.42,96.56,108.12,96.59,108.08,96.61,108.08,96.65,108.12,96.74,108.45,96.81,108.78,96.75,109.12,96.64,109.20,96.54,109.40,96.56,109.53,96.58,109.65,96.59,109.62,96.60,109.58,96.61,109.22,96.61,108.92,96.65,108.70,96.71,108.78,96.76,108.92,96.78,109.00,96.75,109.08,96.72,109.08
RZ_3522292_11809,null,null,50,0,3,96.72,109.10,96.72,109.10,96.74,109.10,96.75,109.10,96.76,109.05,96.76,108.95,96.79,108.88,96.80,109.00,96.84,109.12,96.86,109.30,96.91,109.30,96.94,109.15,96.92,108.97,96.85,108.80,96.78,108.75,96.71,108.72,96.69,108.65,96.74,108.62,96.81,108.65,96.89,108.70,96.89,108.78,96.88,108.67,96.86,108.58,96.84,108.90,96.84,109.30,96.83,109.70,96.81,109.70,96.79,109.72,96.78,109.70,96.78,109.70,96.78,109.70,96.76,109.78,96.76,109.92,96.72,110.08,96.71,110.15,96.75,110.15,96.80,110.15,96.85,110.10,96.84,110.05,96.84,110.00,96.84,110.03,96.84,110.03,96.84,110.03,96.84,110.08,96.85,110.12,96.86,110.20,96.88,110.25,96.88,110.28,96.90,110.30,96.92,110.30
RZ_3522292_11810,null,null,50,0,3,96.94,110.28,96.90,110.45,96.86,110.55,96.84,110.55,96.90,110.38,96.95,110.30,96.99,110.30,96.97,110.30,96.96,110.20,96.94,110.12,96.90,110.10,96.86,110.42,96.84,110.70,96.80,110.95,96.78,110.95,96.75,110.88,96.75,110.83,96.80,110.85,96.88,110.97,96.95,111.00,96.86,110.90,96.76,110.83,96.67,110.75,96.67,110.75,96.71,110.70,96.76,110.75,96.83,110.75,96.83,110.75,96.80,110.78,96.80,110.92,96.81,111.10,96.83,111.22,96.81,111.28,96.81,111.22,96.83,111.08,96.84,110.90,96.80,110.83,96.79,110.80,96.76,110.78,96.78,111.03,96.78,111.30,96.79,111.58,96.79,111.55,96.80,111.25,96.80,110.95,96.81,110.72,96.81,110.83,96.86,110.95,96.92,111.05,96.97,111.25
RZ_3522292_11811,null,null,51,0,3,96.91,111.42,96.85,111.58,96.81,111.60,96.81,111.58,96.84,111.55,96.86,111.53,96.86,111.38,96.85,111.22,96.90,111.08,96.96,111.10,97.00,111.12,96.99,111.10,96.96,111.08,96.97,110.88,96.95,110.70,96.92,110.88,96.90,111.20,96.89,111.60,96.86,111.67,96.88,111.60,96.92,111.45,96.97,111.38,96.92,111.45,96.85,111.55,96.78,111.58,96.75,111.58,96.70,111.95,96.64,112.30,96.64,111.92,96.64,111.17,96.65,110.58,96.66,110.88,96.69,111.20,96.75,111.35,96.80,111.47,96.84,111.45,96.85,111.40,96.83,111.20,96.80,111.15,96.83,111.22,96.88,111.33,96.91,111.53,96.89,111.60,96.86,111.65,96.84,111.62,96.81,111.65,96.79,111.55,96.79,111.45,96.81,111.55,96.84,111.78,96.81,112.12
RZ_3522292_11812,null,null,51,0,3,96.79,112.22,96.78,112.33,96.80,112.28,96.84,112.28,96.83,112.22,96.83,112.17,96.81,112.05,96.85,111.85,96.89,111.70,96.91,111.40,96.91,111.20,96.89,111.30,96.85,111.65,96.84,112.00,96.84,112.08,96.84,112.12,96.85,112.17,96.85,112.28,96.83,112.33,96.78,112.47,96.74,112.60,96.72,112.42,96.78,112.12,96.81,111.97,96.85,112.10,96.85,112.17,96.84,112.12,96.84,112.05,96.85,112.00,96.88,111.95,96.88,111.95,96.86,112.00,96.85,112.08,96.86,112.12,96.90,112.25,96.92,112.30,96.97,112.47,97.01,112.55,97.01,112.38,96.96,112.22,96.90,112.05,96.85,112.12,96.81,112.08,96.76,112.03,96.75,112.03,96.70,112.28,96.67,112.55,96.66,112.97,96.70,113.12,96.72,112.85,96.74,112.45
RZ_3522292_11813,null,null,50,0,3,96.74,112.08,96.80,112.12,96.86,112.15,96.95,112.12,96.96,112.12,96.94,112.03,96.89,111.95,96.84,112.15,96.83,112.40,96.81,112.67,96.81,112.67,96.80,112.62,96.80,112.60,96.81,112.50,96.84,112.40,96.84,112.33,96.81,112.33,96.79,112.30,96.75,112.28,96.72,112.20,96.69,112.17,96.66,112.25,96.66,112.35,96.64,112.45,96.61,112.83,96.60,113.17,96.60,113.45,96.61,113.35,96.61,113.28,96.61,113.25,96.62,113.20,96.62,113.12,96.64,113.05,96.65,113.00,96.67,112.95,96.65,112.90,96.60,113.20,96.58,113.50,96.56,113.70,96.59,113.58,96.66,113.45,96.72,113.38,96.76,113.17,96.74,113.00,96.70,113.12,96.72,113.33,96.75,113.50,96.79,113.53,96.75,113.53,96.71,113.53
RZ_3522292_11814,null,null,50,0,3,96.66,113.58,96.59,113.67,96.51,113.78,96.50,113.83,96.56,113.80,96.66,113.70,96.71,113.60,96.76,113.47,96.76,113.42,96.70,113.40,96.64,113.45,96.59,113.62,96.60,113.75,96.66,113.55,96.69,113.25,96.71,113.00,96.65,113.08,96.60,113.25,96.55,113.50,96.56,113.70,96.59,113.80,96.60,113.78,96.59,113.72,96.56,113.67,96.56,113.70,96.58,113.75,96.58,113.80,96.56,113.85,96.54,113.80,96.53,113.70,96.51,113.90,96.50,114.20,96.50,114.45,96.51,114.30,96.55,114.10,96.56,113.92,96.58,113.85,96.55,113.90,96.53,113.85,96.50,113.88,96.49,113.88,96.46,114.00,96.46,114.10,96.45,114.28,96.42,114.42,96.40,114.53,96.39,114.47,96.40,114.38,96.40,114.25,96.41,114.15
RZ_3522292_11815,null,null,50,0,3,96.42,113.92,96.45,113.75,96.46,113.60,96.46,113.60,96.46,113.67,96.47,113.62,96.49,113.55,96.45,113.80,96.42,114.25,96.41,114.67,96.45,114.62,96.50,114.70,96.40,114.80,96.29,114.78,96.30,114.75,96.42,114.72,96.58,115.08,96.61,115.30,96.60,115.12,96.56,114.70,96.53,114.40,96.53,114.50,96.54,114.42,96.55,114.22,96.54,114.45,96.49,114.85,96.45,115.25,96.46,115.25,96.51,115.20,96.54,115.12,96.49,115.05,96.44,114.95,96.40,114.85,96.39,114.78,96.41,114.70,96.44,114.62,96.47,114.53,96.49,114.47,96.41,114.45,96.34,114.42,96.25,114.35,96.25,114.30,96.28,114.25,96.29,114.25,96.31,114.33,96.29,114.40,96.26,114.47,96.20,114.47,96.17,114.47,96.19,114.47
RZ_3522292_11816,null,null,50,0,3,96.26,114.53,96.35,114.58,96.40,114.62,96.42,114.45,96.41,114.28,96.44,114.40,96.45,114.75,96.40,115.12,96.31,115.03,96.25,114.65,96.28,114.28,96.31,114.05,96.35,114.00,96.25,114.17,96.14,114.47,95.96,114.88,95.91,114.97,95.99,114.90,96.09,114.60,96.16,114.42,96.10,114.38,96.06,114.50,96.01,114.90,95.97,115.22,95.95,115.53,95.95,115.50,95.95,115.55,95.95,115.58,95.95,115.62,95.94,115.53,95.94,115.42,95.95,115.30,95.95,115.25,95.97,115.17,95.99,115.55,96.00,115.95,95.97,116.00,95.95,115.65,95.91,115.22,95.90,115.15,95.90,115.50,95.89,115.90,95.86,115.88,95.85,115.45,95.84,115.33,95.92,115.65,96.00,115.95,96.06,116.03,96.04,116.10,95.99,115.95
RZ_3522292_11817,null,null,50,0,11,95.95,115.72,95.96,115.55,96.00,115.58,96.05,115.55,96.05,115.45,96.06,115.35,96.03,115.67,95.99,115.97,95.96,116.28,95.99,116.28,95.96,116.28,95.90,116.25,95.84,116.17,95.85,116.12,95.88,116.25,95.94,116.40,95.96,116.58,95.91,116.60,95.84,116.25,95.78,115.90,95.78,115.53,95.78,115.53,95.76,115.50,95.76,115.62,95.75,115.78,95.74,115.95,95.70,116.03,95.69,116.12,95.67,116.17,95.67,116.15,95.70,116.10,95.75,115.97,95.76,115.90,95.74,115.75,95.69,115.60,95.67,115.42,95.71,115.40,95.79,115.50,95.85,115.45,95.89,115.33,95.89,115.22,95.84,115.38,95.80,115.58,95.79,116.00,95.81,116.38,95.84,116.62,95.85,116.58,95.85,116.45,95.89,116.30,95.90,116.15
RZ_3522292_11818,null,null,50,0,1,95.86,116.05,95.80,116.03,95.78,116.00,95.83,115.95,95.88,115.95,95.85,116.00,95.83,116.08,95.80,116.17,95.80,116.15,95.80,116.12,95.71,115.88,95.64,115.65,95.64,115.83,95.70,116.22,95.75,116.55,95.72,116.50,95.69,116.38,95.66,116.30,95.66,116.17,95.67,116.12,95.66,116.35,95.64,116.62,95.64,116.70,95.65,116.50,95.69,116.30,95.70,116.53,95.71,116.72,95.70,116.95,95.66,116.95,95.61,116.70,95.56,116.47,95.53,116.22,95.51,116.40,95.51,116.55,95.56,116.72,95.62,116.75,95.64,116.75,95.61,116.75,95.60,116.92,95.62,117.08,95.64,117.25,95.69,117.28,95.71,117.22,95.72,116.97,95.64,116.72,95.54,116.53,95.45,116.47,95.56,116.40,95.69,116.38,95.79,116.33
RZ_3522292_11819,null,null,50,0,1,95.76,116.25,95.75,116.20,95.76,116.25,95.71,116.42,95.66,116.80,95.62,117.00,95.64,117.10,95.66,117.00,95.69,116.97,95.70,117.05,95.69,117.20,95.72,117.28,95.76,117.20,95.75,117.20,95.71,117.40,95.69,117.67,95.71,117.83,95.75,117.62,95.76,117.50,95.76,117.40,95.91,117.47,96.11,117.58,96.30,117.62,96.47,117.70,96.62,117.72,97.08,117.72,97.45,118.00,97.95,118.28,98.25,118.50,98.62,118.42,99.06,118.38,99.39,118.40,99.72,118.40,99.92,118.47,100.15,118.58,100.29,118.65,100.60,119.03,100.86,119.38,101.16,119.67,101.22,119.60,101.28,120.00,101.26,120.50,101.26,120.90,101.34,120.83,101.40,120.85,101.45,120.92,101.40,121.08,101.24,121.22,101.12,121.35,101.03,121.35
RZ_3522292_11820,null,null,50,0,1,100.94,121.30,100.83,121.28,100.71,121.28,100.72,121.25,100.74,121.38,100.74,121.70,100.76,122.00,100.81,122.28,100.85,122.35,100.88,122.35,100.89,122.33,100.86,122.35,100.84,122.42,100.83,122.47,100.83,122.58,100.81,122.65,100.79,122.58,100.74,122.42,100.71,122.53,100.71,122.80,100.69,122.97,100.67,122.85,100.64,122.62,100.70,122.55,100.75,122.53,100.81,122.55,100.81,122.50,100.71,122.45,100.61,122.45,100.50,122.42,100.49,122.40,100.47,122.50,100.39,122.62,100.31,122.90,100.20,123.17,100.15,123.45,100.17,123.58,100.24,123.55,100.30,123.50,100.34,123.45,100.38,123.42,100.44,123.30,100.46,123.17,100.50,123.03,100.50,122.95,100.50,122.75,100.47,122.58,100.44,122.58,100.40,122.78,100.28,123.00
RZ_3522292_11821,null,null,50,0,1,100.16,123.08,100.05,123.17,100.10,123.17,100.14,123.12,100.16,123.05,100.06,123.05,99.99,123.05,99.88,123.03,99.81,123.30,99.84,123.45,99.91,123.62,100.00,123.47,99.97,123.45,99.95,123.62,99.94,123.80,99.94,124.00,99.94,124.00,99.90,124.00,99.85,123.67,99.89,123.35,99.95,123.35,100.01,123.65,100.05,123.90,100.08,123.83,100.00,123.70,99.89,123.67,99.78,123.67,99.74,123.62,99.70,123.58,99.67,123.53,99.72,123.53,99.76,123.72,99.78,123.92,99.76,124.25,99.75,124.35,99.75,124.40,99.72,124.28,99.71,124.05,99.74,123.88,99.74,123.75,99.72,123.88,99.72,123.97,99.72,123.88,99.71,123.65,99.66,123.70,99.55,123.95,99.46,124.15,99.45,124.05,99.49,124.03,99.53,124.05
RZ_3522292_11822,null,null,49,30,12,99.51,124.10,99.50,124.12,99.51,124.22,99.53,124.33,99.45,124.40,99.38,124.20,99.33,124.03,99.36,123.88,99.35,123.92,99.31,124.05,99.28,124.17,99.29,124.15,99.34,124.05,99.39,124.33,99.42,124.70,99.40,124.95,99.34,124.95,99.28,124.92,99.25,124.95,99.28,124.83,99.28,124.72,99.25,124.72,99.22,124.88,99.22,125.03,99.22,125.17,99.24,125.15,99.26,125.10,99.29,125.00,99.30,124.88,99.25,124.75,99.19,124.62,99.14,124.55,99.15,124.53,99.16,124.25,99.16,123.97,99.15,123.80,99.12,123.92,99.08,124.05,99.04,123.90,99.01,123.83,99.03,123.80,99.04,123.85,99.05,123.88,99.06,123.88,99.05,124.20,99.00,124.53,98.96,124.95,98.92,125.08,99.00,124.92
RZ_3522292_11823,null,null,50,0,4,99.08,124.65,99.05,124.60,98.95,124.83,98.94,124.83,99.04,124.65,99.10,124.47,99.05,124.55,98.99,124.60,98.96,124.50,99.01,124.42,99.06,124.70,99.09,125.08,99.05,125.42,98.95,125.38,98.90,125.10,98.90,124.88,98.96,124.72,98.97,124.88,98.96,124.97,98.94,125.03,98.90,125.03,98.85,125.03,98.80,125.00,98.76,124.97,98.72,124.95,98.70,124.92,98.69,124.95,98.66,125.08,98.64,125.20,98.60,125.28,98.58,125.25,98.55,125.20,98.53,125.25,98.51,125.22,98.50,125.20,98.50,125.15,98.51,125.10,98.56,125.03,98.62,124.97,98.65,125.17,98.66,125.42,98.66,125.50,98.61,125.33,98.58,125.15,98.51,125.20,98.49,125.20,98.49,125.30,98.50,125.45,98.51,125.67,98.51,125.80
RZ_3522292_11824,null,null,50,0,4,98.51,125.78,98.51,125.70,98.51,125.60,98.51,125.58,98.50,125.55,98.50,125.55,98.51,125.55,98.53,125.55,98.62,125.47,98.71,125.42,98.79,125.30,98.72,125.25,98.65,125.25,98.61,125.42,98.59,125.47,98.59,125.50,98.59,125.40,98.59,125.40,98.59,125.42,98.59,125.40,98.60,125.38,98.62,125.35,98.66,125.38,98.64,125.22,98.61,125.08,98.59,124.90,98.61,124.90,98.64,124.97,98.66,125.12,98.66,125.28,98.66,125.35,98.66,125.20,98.58,125.05,98.47,125.12,98.36,125.30,98.36,125.38,98.39,125.25,98.42,125.28,98.46,125.40,98.47,125.53,98.49,125.53,98.50,125.60,98.49,125.67,98.46,125.72,98.45,125.70,98.45,125.67,98.45,125.80,98.47,125.95,98.51,125.88,98.55,125.60
RZ_3522292_11825,null,null,50,0,4,98.59,125.33,98.59,125.50,98.58,125.75,98.58,125.45,98.60,124.90,98.65,124.40,98.70,124.47,98.70,124.55,98.67,124.60,98.66,124.65,98.56,124.78,98.47,125.17,98.40,125.53,98.40,125.62,98.41,125.47,98.39,125.33,98.36,125.35,98.35,125.45,98.36,125.65,98.39,125.88,98.39,126.00,98.36,125.95,98.35,125.88,98.33,125.83,98.31,125.85,98.31,125.88,98.26,125.90,98.21,125.90,98.16,125.85,98.17,125.75,98.28,125.58,98.35,125.42,98.39,125.42,98.34,125.58,98.31,125.70,98.34,125.78,98.35,125.78,98.38,125.55,98.39,125.30,98.39,125.17,98.38,125.38,98.36,125.65,98.36,125.80,98.31,125.78,98.26,125.75,98.26,125.75,98.30,125.85,98.39,125.75,98.41,125.65,98.42,125.53
RZ_3522292_11826,null,null,50,0,4,98.41,125.53,98.38,125.72,98.35,125.92,98.33,125.97,98.35,125.75,98.38,125.55,98.35,125.53,98.29,125.60,98.26,125.75,98.26,125.80,98.26,125.88,98.24,125.85,98.20,125.83,98.16,125.70,98.24,125.60,98.34,125.50,98.33,125.47,98.20,125.62,98.08,125.80,98.14,126.03,98.21,126.10,98.30,126.17,98.30,126.15,98.31,126.33,98.33,126.53,98.33,126.47,98.25,126.22,98.17,126.00,98.10,126.17,98.12,126.33,98.15,126.45,98.16,126.40,98.19,126.40,98.21,126.40,98.31,126.42,98.38,126.45,98.41,126.47,98.36,126.47,98.29,126.47,98.22,126.45,98.17,126.40,98.17,126.35,98.16,126.30,98.17,126.28,98.20,126.15,98.26,126.05,98.30,126.15,98.33,126.38,98.33,126.62,98.33,126.38
RZ_3522292_11827,null,null,51,0,4,98.33,126.12,98.33,125.88,98.29,125.92,98.21,126.08,98.15,126.20,98.15,126.25,98.17,126.20,98.20,126.12,98.25,126.00,98.29,125.90,98.33,125.80,98.31,125.75,98.33,125.75,98.35,125.83,98.30,125.88,98.21,126.03,98.14,126.12,98.14,126.10,98.15,125.92,98.17,125.75,98.19,125.67,98.19,125.65,98.19,125.65,98.24,125.70,98.28,125.75,98.31,125.80,98.33,125.88,98.31,125.95,98.28,125.90,98.25,125.78,98.24,125.58,98.20,125.47,98.12,125.67,98.08,125.95,98.14,126.22,98.24,126.25,98.26,126.25,98.19,126.28,98.10,126.45,98.09,126.62,98.10,126.60,98.11,126.42,98.16,126.38,98.20,126.50,98.20,126.60,98.16,126.58,98.12,126.58,98.12,126.58,98.14,126.58,98.11,126.55,98.09,126.38
RZ_3522292_11828,null,null,50,0,4,98.10,126.20,98.14,126.30,98.17,126.55,98.17,126.95,98.20,127.08,98.21,127.20,98.20,127.17,98.16,126.95,98.11,126.72,98.11,126.50,98.14,126.50,98.16,126.53,98.16,126.53,98.11,126.53,98.06,126.55,98.03,126.60,98.01,126.72,98.04,126.85,98.08,126.95,98.10,126.92,98.11,126.88,98.12,126.65,98.09,126.45,98.04,126.28,97.94,126.17,97.89,126.10,97.86,126.03,97.89,126.20,97.91,126.33,97.95,126.45,97.97,126.40,97.99,126.42,97.99,126.42,97.95,126.45,97.90,126.80,97.85,127.17,97.81,127.40,97.80,127.10,97.79,126.83,97.78,126.80,97.76,126.95,97.75,127.08,97.78,127.10,97.79,127.15,97.80,127.15,97.79,127.12,97.76,127.00,97.78,126.85,97.79,126.83,97.80,126.95
RZ_3522292_11829,null,null,50,0,4,97.80,127.03,97.83,126.97,97.86,126.92,97.89,126.90,97.86,126.88,97.88,126.88,97.89,127.12,97.79,127.40,97.67,127.53,97.56,127.38,97.56,127.22,97.55,127.20,97.59,127.20,97.62,127.22,97.65,127.22,97.64,127.22,97.62,127.17,97.65,127.12,97.67,127.15,97.70,127.28,97.64,127.22,97.58,127.10,97.50,126.92,97.50,126.95,97.59,126.97,97.69,126.95,97.67,126.88,97.62,126.83,97.56,126.80,97.62,126.83,97.64,126.83,97.65,126.83,97.66,126.85,97.61,127.08,97.56,127.33,97.49,127.53,97.46,127.33,97.45,127.10,97.46,126.95,97.47,127.03,97.50,127.08,97.50,127.15,97.50,127.20,97.47,127.28,97.44,127.28,97.39,127.22,97.35,127.20,97.36,127.17,97.41,127.17,97.46,127.28
RZ_3522292_11830,null,null,50,0,4,97.49,127.35,97.51,127.42,97.54,127.38,97.59,127.47,97.59,127.67,97.53,127.88,97.46,127.92,97.40,127.90,97.41,127.88,97.42,127.78,97.41,127.65,97.40,127.55,97.39,127.58,97.39,127.65,97.39,127.72,97.39,127.78,97.40,127.65,97.40,127.55,97.41,127.67,97.40,127.92,97.40,128.15,97.40,128.25,97.34,128.35,97.29,128.35,97.30,128.30,97.36,128.22,97.42,128.32,97.41,128.40,97.34,128.50,97.28,128.53,97.22,128.55,97.28,128.30,97.31,128.12,97.34,128.00,97.34,128.12,97.33,128.30,97.33,128.43,97.29,128.53,97.25,128.50,97.25,128.38,97.29,128.25,97.31,128.12,97.33,128.12,97.33,128.10,97.34,128.07,97.35,128.10,97.40,128.18,97.45,128.10,97.46,127.88,97.44,127.65
RZ_3522292_11831,null,null,49,0,4,97.41,127.55,97.41,127.55,97.38,127.58,97.35,127.60,97.35,127.62,97.38,127.62,97.41,127.75,97.41,127.97,97.42,128.30,97.42,128.50,97.42,128.40,97.42,128.20,97.44,128.00,97.41,127.97,97.38,127.92,97.29,127.85,97.25,127.80,97.21,127.83,97.22,127.92,97.24,128.15,97.24,128.32,97.24,128.38,97.24,128.32,97.24,128.25,97.25,128.12,97.26,128.00,97.30,127.78,97.35,127.67,97.39,127.62,97.40,127.72,97.38,127.83,97.36,127.92,97.35,128.03,97.35,128.07,97.41,128.07,97.46,128.22,97.53,128.32,97.51,128.40,97.53,128.05,97.54,127.75,97.44,127.55,97.33,127.65,97.21,127.80,97.20,127.85,97.26,127.78,97.30,127.62,97.35,127.55,97.34,127.70,97.34,127.92
RZ_3522292_11832,null,null,52,0,4,97.34,128.07,97.36,128.15,97.39,128.07,97.41,128.03,97.45,127.95,97.46,128.00,97.46,128.15,97.39,128.22,97.33,128.22,97.35,128.10,97.41,128.03,97.45,128.18,97.39,128.35,97.35,128.07,97.34,127.62,97.39,127.33,97.42,127.60,97.40,127.95,97.34,128.20,97.30,128.32,97.31,128.38,97.30,128.40,97.28,128.40,97.30,128.28,97.36,128.12,97.41,128.00,97.42,128.05,97.45,128.10,97.46,128.12,97.46,128.03,97.36,127.92,97.24,127.92,97.12,127.80,97.19,127.67,97.26,127.55,97.34,127.67,97.31,128.12,97.28,128.53,97.29,128.82,97.33,128.78,97.39,128.75,97.34,128.75,97.29,128.62,97.24,128.50,97.25,128.43,97.20,128.55,97.15,128.68,97.12,128.47,97.17,128.25,97.22,128.03,97.25,128.00,97.22,128.00
RZ_3522292_11833,null,null,50,0,4,97.21,128.03,97.19,128.12,97.17,128.28,97.16,128.38,97.20,128.43,97.22,128.45,97.19,128.50,97.11,128.55,97.01,128.57,96.99,128.62,97.03,128.62,97.09,128.62,97.15,128.60,97.15,128.57,97.16,128.65,97.16,128.75,97.16,128.90,97.06,129.03,96.95,129.18,96.86,129.10,96.90,129.05,96.92,128.97,96.94,129.00,96.97,128.75,97.09,128.57,97.19,128.50,97.26,128.88,97.20,129.20,97.14,129.55,97.08,129.68,97.09,129.62,97.10,129.10,97.12,128.57,97.15,128.62,97.12,129.03,97.10,129.38,97.11,129.30,97.15,129.20,97.21,129.18,97.24,129.20,97.25,129.28,97.24,129.50,97.22,129.62,97.17,129.75,97.08,129.68,97.01,129.57,96.97,129.28,97.00,129.03,97.01,129.18,97.01,129.55
RZ_3522292_11834,null,null,50,0,3,97.04,129.85,97.05,129.72,97.06,129.15,97.01,128.65,97.00,128.30,96.96,128.43,96.95,128.95,96.92,129.40,96.96,129.78,97.04,129.78,97.10,129.75,97.14,129.75,97.15,129.75,97.17,129.82,97.20,129.88,97.17,129.85,97.17,129.72,97.16,129.50,97.17,129.38,97.15,129.28,97.12,129.28,97.10,129.53,97.10,129.80,97.09,129.85,97.09,129.60,97.09,129.35,97.09,129.30,97.09,129.35,97.09,129.55,97.14,129.78,97.17,129.85,97.19,129.82,97.17,129.82,97.17,129.68,97.21,129.43,97.22,129.18,97.25,129.38,97.25,129.70,97.24,130.03,97.20,130.05,97.16,130.07,97.14,130.07,97.09,130.10,96.88,131.03,96.61,132.55,96.29,134.07,95.95,135.05,95.65,136.00,95.24,136.95,94.84,138.30
RZ_3522292_11835,null,null,51,0,3,94.31,139.03,93.96,140.68,93.46,141.88,93.06,143.55,92.53,144.30,92.01,145.70,91.46,146.65,90.96,147.97,90.38,149.18,89.81,150.75,89.29,152.68,89.08,154.12,88.67,155.75,88.36,156.78,87.94,158.20,87.74,159.50,87.44,161.20,87.28,162.62,87.08,164.07,86.94,165.30,86.64,166.05,86.19,167.40,85.78,168.40,85.53,169.47,85.49,169.95,85.46,170.43,85.44,170.85,85.40,170.88,85.34,170.95,85.29,171.10,85.25,171.30,85.24,171.60,85.28,171.82,85.31,172.00,85.36,172.10,85.34,172.30,85.31,172.45,85.42,172.57,85.55,172.55,85.67,172.53,85.67,172.50,85.67,172.47,85.66,172.45,85.64,172.45,85.61,172.43,85.65,172.43,85.72,172.70,85.80,173.00,85.83,173.20,85.81,173.00,85.80,172.80
RZ_3522292_11836,null,null,49,0,3,85.78,172.60,85.76,172.50,85.75,172.35,85.79,172.22,85.86,172.10,85.94,171.88,85.99,171.70,85.96,171.97,85.96,172.38,85.99,172.78,86.04,172.70,86.09,172.53,86.10,172.40,86.12,172.25,86.12,172.15,86.12,172.25,86.11,172.43,86.10,172.55,86.11,172.47,86.12,172.43,86.14,172.35,86.14,172.25,86.16,172.18,86.17,172.10,86.20,172.05,86.20,172.03,86.25,172.05,86.30,172.05,86.20,172.00,86.05,171.95,86.04,171.97,86.17,172.00,86.31,172.00,86.30,171.95,86.26,171.85,86.21,171.75,86.17,171.47,86.17,171.25,86.16,171.07,86.14,171.10,86.19,171.12,86.25,171.18,86.30,171.22,86.34,171.25,86.39,171.20,86.39,171.10,86.33,171.00,86.25,170.93,86.21,170.88
RZ_3522292_11837,null,null,50,0,3,86.20,170.88,86.20,170.82,86.20,170.78,86.21,170.93,86.22,171.10,86.25,171.30,86.30,171.20,86.33,170.97,86.35,170.75,86.33,170.97,86.31,171.30,86.31,171.25,86.33,170.88,86.33,170.75,86.30,171.00,86.30,171.12,86.33,170.93,86.35,170.68,86.38,170.55,86.36,170.60,86.33,170.72,86.29,170.85,86.31,170.75,86.35,170.62,86.41,170.57,86.45,170.60,86.51,170.60,86.54,170.62,86.58,170.65,86.59,170.53,86.58,170.35,86.54,170.22,86.50,170.30,86.47,170.40,86.46,170.55,86.46,170.65,86.45,170.60,86.42,170.50,86.46,170.40,86.49,170.40,86.49,170.40,86.45,170.45,86.42,170.50,86.41,170.57,86.42,170.57,86.46,170.55,86.50,170.53,86.50,170.60,86.47,170.68,86.45,170.75
RZ_3522292_11838,null,null,50,0,3,86.46,170.55,86.50,170.32,86.54,170.15,86.51,170.32,86.45,170.50,86.39,170.70,86.38,170.70,86.36,170.80,86.30,170.85,86.25,170.85,86.21,170.75,86.24,170.68,86.26,170.70,86.34,170.70,86.40,170.72,86.47,170.75,86.50,170.43,86.53,170.07,86.55,170.03,86.58,170.25,86.58,170.40,86.58,170.25,86.55,170.25,86.55,170.30,86.49,170.40,86.44,170.43,86.41,170.40,86.45,170.38,86.47,170.53,86.53,170.72,86.55,170.88,86.60,170.60,86.61,170.32,86.64,170.12,86.64,170.12,86.65,170.12,86.66,170.12,86.69,170.12,86.72,170.03,86.75,169.93,86.76,169.85,86.72,169.88,86.67,170.00,86.70,170.18,86.76,170.35,86.76,170.35,86.71,170.28,86.66,170.43,86.67,170.65,86.69,170.85
RZ_3522292_11839,null,null,50,0,3,86.69,170.75,86.70,170.57,86.72,170.40,86.74,170.32,86.74,170.30,86.71,170.35,86.79,170.40,86.88,170.45,86.91,170.22,86.85,169.97,86.71,169.65,86.51,169.57,86.24,169.47,86.04,169.40,85.76,169.35,85.44,169.25,84.92,169.20,84.50,169.15,84.22,168.95,83.95,168.78,83.80,168.62,83.44,168.68,83.24,168.75,83.05,168.80,83.08,168.80,83.10,168.68,83.06,168.53,82.97,168.45,82.71,168.30,82.53,168.10,82.24,167.68,82.03,167.38,81.83,167.00,81.76,166.82,81.69,166.62,81.60,166.62,81.55,166.80,81.58,166.95,81.56,167.00,81.51,166.95,81.47,166.95,81.49,167.28,81.54,167.57,81.55,167.75,81.41,167.65,81.28,167.55,81.15,167.40,81.19,167.15,81.24,166.93,81.29,166.80
RZ_3522292_11840,null,null,50,0,3,81.30,166.80,81.26,166.75,81.24,166.62,81.20,166.55,81.21,166.38,81.22,166.12,81.26,165.88,81.29,165.85,81.30,166.07,81.29,166.32,81.28,166.35,81.28,166.22,81.38,166.10,81.47,166.07,81.54,166.03,81.47,165.97,81.47,165.97,81.51,166.12,81.56,166.18,81.54,166.22,81.53,166.15,81.51,166.15,81.47,166.18,81.41,166.43,81.38,166.57,81.36,166.68,81.35,166.55,81.35,166.57,81.36,166.60,81.39,166.60,81.42,166.55,81.46,166.50,81.49,166.40,81.44,166.35,81.40,166.18,81.41,166.07,81.47,166.35,81.56,166.70,81.56,167.10,81.61,167.15,81.64,167.22,81.62,167.28,81.60,167.25,81.59,167.18,81.58,167.07,81.58,166.95,81.61,166.85,81.66,166.72,81.66,166.68,81.61,166.78
RZ_3522292_11841,null,null,50,0,3,81.55,166.90,81.58,167.07,81.62,167.10,81.69,167.00,81.70,166.88,81.75,166.78,81.80,166.90,81.84,167.00,81.80,167.10,81.80,167.05,81.80,167.03,81.81,166.97,81.78,167.15,81.72,167.32,81.67,167.45,81.65,167.38,81.67,167.25,81.71,167.15,81.80,166.95,81.89,166.80,81.97,166.75,81.94,166.80,81.85,166.85,81.78,166.85,81.76,166.93,81.75,167.12,81.75,167.35,81.75,167.47,81.76,167.47,81.72,167.60,81.67,167.78,81.65,167.95,81.69,167.57,81.80,167.15,81.96,166.70,82.17,166.68,82.55,166.32,83.16,165.68,83.84,164.72,84.71,163.75,85.46,162.32,86.39,160.40,87.20,158.32,88.00,157.03,88.86,155.40,89.74,153.00,90.69,150.45,91.46,148.22,91.97,146.55,92.60,143.90
RZ_3522292_11842,null,null,49,0,3,93.06,141.68,93.58,139.20,93.94,137.25,94.38,135.00,94.86,133.03,95.42,130.72,96.08,128.40,96.83,125.80,97.29,123.90,97.69,120.67,98.12,118.03,98.59,114.12,98.97,111.53,99.09,108.22,99.20,105.53,99.55,102.65,99.91,99.95,100.28,97.83,100.31,95.75,100.25,93.95,100.15,91.67,100.05,89.90,100.00,88.20,100.00,86.03,100.09,83.33,100.21,80.88,100.26,79.67,100.22,78.58,100.17,77.85,100.15,76.38,100.14,75.62,100.14,74.80,100.17,74.70,100.20,74.08,100.21,73.47,100.24,72.15,100.22,71.45,100.19,70.75,100.16,70.20,100.15,69.58,100.17,68.72,100.17,68.60,100.08,68.47,99.92,68.47,99.74,68.38,99.64,68.78,99.58,69.28,99.51,69.78,99.42,69.97
RZ_3522292_11843,null,null,50,0,0,99.35,70.35,99.29,70.75,99.17,71.50,99.00,72.05,98.85,72.72,98.76,72.90,98.76,73.08,98.75,73.17,98.74,73.60,98.54,74.20,98.34,74.78,98.14,75.00,98.14,75.05,98.09,75.15,98.04,75.15,97.99,75.10,97.97,75.10,97.99,75.55,97.96,75.97,97.95,76.33,97.92,76.67,97.92,77.05,97.95,77.25,97.97,77.10,98.00,76.92,98.01,76.90,98.03,76.88,97.96,76.85,97.91,77.03,97.84,77.60,97.83,78.17,97.83,78.50,97.81,78.45,97.84,78.38,97.86,78.38,97.89,78.58,97.81,78.80,97.71,79.15,97.64,79.28,97.65,79.03,97.66,78.60,97.66,78.62,97.65,79.05,97.64,79.45,97.62,79.40,97.62,79.28,97.61,79.10,97.60,78.92,97.58,79.08,97.59,79.22
RZ_3522292_11844,null,null,50,0,0,97.60,79.40,97.61,79.38,97.59,79.45,97.56,79.50,97.54,79.53,97.54,79.53,97.49,79.60,97.45,79.70,97.45,79.83,97.49,79.90,97.51,79.97,97.58,80.00,97.65,80.00,97.72,80.03,97.66,80.05,97.56,80.10,97.46,80.12,97.38,80.12,97.34,80.05,97.40,80.00,97.47,80.03,97.53,80.17,97.50,80.33,97.50,80.38,97.53,80.38,97.49,80.53,97.46,80.78,97.47,81.05,97.51,81.00,97.58,80.83,97.58,80.53,97.58,80.40,97.55,80.33,97.54,80.38,97.51,80.70,97.49,81.00,97.46,81.30,97.42,81.28,97.40,81.25,97.46,81.22,97.51,81.22,97.56,81.28,97.56,81.25,97.60,81.22,97.64,81.20,97.65,81.28,97.62,81.33,97.58,81.40,97.53,81.40,97.55,81.40
RZ_3522292_11845,null,null,50,0,0,97.56,81.45,97.56,81.38,97.51,81.33,97.49,81.28,97.45,81.30,97.41,81.28,97.47,81.30,97.51,81.35,97.56,81.38,97.62,81.35,97.71,81.35,97.76,81.30,97.72,81.25,97.64,81.20,97.59,81.17,97.61,81.15,97.69,81.12,97.79,81.10,97.81,81.30,97.72,81.53,97.62,81.65,97.55,81.22,97.55,80.80,97.55,80.12,97.59,79.70,97.64,79.05,97.62,78.75,97.59,78.15,97.54,77.78,97.49,77.38,97.44,76.90,97.39,76.42,97.26,75.95,97.12,75.92,96.92,75.92,96.84,75.95,96.78,75.95,96.79,75.92,97.05,76.10,97.36,77.47,97.67,80.78,97.71,85.90,97.62,92.17,97.50,99.35,97.35,107.42,97.21,116.17,96.94,125.20,96.47,134.10,95.95,143.78,95.47,153.03
RZ_3522292_11846,null,null,50,0,0,94.66,163.22,93.69,174.28,92.78,182.60,92.44,187.15,92.44,187.15
RZ_3522292_11847,null,null,51,0,0,null
RZ_3522292_11848,null,null,50,0,0,96.26,188.57,96.26,188.57,96.26,188.57,98.92,182.53,101.51,176.32,103.94,168.88,103.55,167.47,103.17,164.22,102.76,161.38,102.70,157.10,102.64,154.07,102.74,150.72,102.60,147.78,102.50,143.82,102.47,139.95,102.69,135.75,102.78,132.95,102.80,129.12,102.75,126.58,102.81,123.05,102.85,120.08,102.88,116.83,102.88,114.15,102.84,111.60,102.84,109.08,102.83,106.42,102.85,104.55
RZ_3522292_11849,null,null,50,0,0,102.86,102.12,102.74,100.42,102.60,98.53,102.47,97.12,102.33,95.70,102.03,93.95,101.61,92.47,101.38,90.17,101.29,88.90,101.31,87.40,101.12,86.58,100.94,85.45,100.74,84.67,100.71,84.05,100.65,83.85,100.51,83.70,100.30,83.55,100.10,83.55,99.99,83.62,99.96,83.58,99.97,83.33,99.97,83.17,99.95,83.22,99.92,83.40,99.90,83.50,99.89,83.60,99.89,83.78,99.90,84.17,99.92,84.47,99.97,84.70,100.00,84.97,100.03,85.25,100.08,85.40,100.12,85.30,100.20,85.20,100.19,85.15,100.17,85.10,100.14,85.03,100.17,84.67,100.26,84.45,100.34,84.22,100.40,84.33,100.45,84.28,100.53,84.25,100.59,84.25,100.54,84.12,100.49,83.88,100.45,83.65,100.46,83.53,100.49,83.53
RZ_3522292_11850,null,null,51,0,0,100.53,83.50,100.59,83.45,100.62,83.62,100.64,83.85,100.62,84.08,100.65,84.08,100.65,83.92,100.65,83.75,100.64,84.15,100.64,84.72,100.62,85.22,100.62,85.15,100.61,85.25,100.47,85.53,100.35,85.80,100.24,85.88,100.19,85.83,100.14,85.67,100.16,85.55,100.22,85.55,100.29,85.65,100.29,85.75,100.29,85.75,100.29,85.75,100.29,85.97,100.29,86.15,100.30,86.35,100.35,86.33,100.41,86.28,100.46,86.25,100.46,86.28,100.46,86.30,100.46,86.20,100.46,86.08,100.50,85.97,100.53,86.03,100.58,86.33,100.61,86.58,100.64,86.80,100.50,86.83,100.36,87.05,100.22,87.33,100.31,87.58,100.41,87.60,100.45,87.60,100.39,87.62,100.33,87.62,100.34,87.60,100.36,87.60,100.38,87.60,100.40,87.62
RZ_3522292_11851,null,null,50,0,0,100.41,87.65,100.45,87.62,100.47,87.62,100.50,87.70,100.49,87.85,100.45,88.20,100.39,88.42,100.31,88.53,100.29,88.47,100.30,88.35,100.33,88.25,100.31,88.22,100.28,88.30,100.26,88.38,100.25,88.40,100.22,88.45,100.21,88.53,100.19,88.58,100.20,88.65,100.24,88.75,100.29,88.83,100.34,88.97,100.35,89.22,100.35,89.45,100.39,89.40,100.41,89.28,100.45,89.15,100.47,89.17,100.50,89.20,100.50,89.20,100.47,89.17,100.35,89.15,100.22,89.15,100.24,89.20,100.35,89.38,100.49,89.53,100.51,89.65,100.46,89.67,100.39,89.58,100.30,89.47,100.35,89.58,100.40,89.78,100.34,89.90,100.22,89.83,100.10,89.72,100.10,89.75,100.10,89.75,100.11,89.75,100.21,89.75,100.30,89.75
RZ_3522292_11852,null,null,50,0,0,100.40,89.78,100.41,89.78,100.40,89.62,100.39,89.47,100.33,89.70,100.28,90.08,100.24,90.38,100.26,90.22,100.28,90.12,100.26,90.15,100.25,90.25,100.25,90.28,100.28,90.28,100.30,90.30,100.36,90.30,100.41,90.35,100.47,90.40,100.49,90.40,100.40,90.38,100.29,90.08,100.24,89.80,100.30,89.60,100.36,89.75,100.30,89.95,100.24,90.22,100.19,90.60,100.25,90.90,100.31,91.03,100.35,90.95,100.36,90.72,100.36,90.53,100.39,90.35,100.41,90.38,100.39,90.40,100.36,90.30,100.36,90.15,100.41,90.03,100.42,90.03,100.39,90.03,100.35,90.00,100.33,89.97,100.30,89.97,100.26,90.30,100.19,90.65,100.05,90.92,99.85,90.88,99.62,90.85,99.26,90.88,98.94,90.58,98.60,90.28
RZ_3522292_11853,null,null,50,0,0,98.39,89.88,97.99,89.70,97.38,89.28,96.56,88.58,95.44,87.45,94.42,86.33,93.15,84.92,92.29,84.03,91.12,82.90,90.06,82.20,88.71,81.33,87.53,80.33,86.66,79.35,85.92,78.55,85.21,77.58,84.35,76.75,83.31,75.28,82.16,74.00,80.80,72.20,79.58,70.62,78.22,68.88,76.91,67.58,75.67,65.95,74.56,64.53,73.50,62.83,72.54,61.25,71.53,60.20,70.89,59.30,70.01,58.27,69.44,56.92,68.55,55.52,68.01,54.60,67.46,53.42,66.97,52.48,66.41,51.35,65.86,50.35,65.47,49.23,64.96,48.15,64.53,47.35,63.96,46.77,63.49,46.15,63.14,45.55,62.80,44.77,62.39,43.95,61.98,43.00,61.64,42.12,61.39,41.65,61.01,40.83,60.77,40.00,60.66,39.12
RZ_3522292_11854,null,null,50,0,0,60.60,38.58,60.46,38.02,60.33,37.52,60.26,37.23,60.24,37.08,60.23,37.00,60.25,37.00,60.31,36.98,60.39,36.88,60.42,36.70,60.42,36.60,60.41,36.58,60.41,36.42,60.42,36.27,60.65,36.15,60.86,36.17,60.88,36.27,60.67,36.33,60.52,36.33,60.60,36.27,60.69,36.17,60.71,36.08,60.75,35.88,60.77,35.75,60.80,35.62,60.85,35.35,60.91,34.98,60.96,34.65,60.99,34.70,61.00,34.77,61.00,34.95,61.00,35.20,61.04,35.48,61.09,35.62,61.12,35.67,61.11,35.67,61.12,35.88,61.12,36.05,61.12,36.30,61.12,36.35,61.15,36.40,61.19,36.38,61.23,36.35,61.25,36.38,61.26,36.40,61.25,36.40,61.29,36.52,61.34,36.65,61.40,36.75,61.42,36.75
RZ_3522292_11855,null,null,50,0,0,61.44,36.75,61.41,36.75,61.38,36.77,61.35,36.75,61.34,36.73,61.41,36.73,61.49,36.88,61.55,37.05,61.52,37.27,61.55,37.45,61.59,37.62,61.67,37.55,61.70,37.35,61.71,37.23,61.70,37.27,61.70,37.30,61.71,37.27,61.71,37.27,61.71,37.30,61.71,37.40,61.71,37.45,61.74,37.52,61.76,37.52,61.79,37.55,61.81,37.38,61.84,37.20,61.85,37.33,61.83,37.60,61.79,38.00,61.76,38.12,61.77,38.25,61.84,38.27,61.92,38.10,61.92,37.90,61.86,37.70,61.88,37.70,61.95,37.65,62.02,37.58,62.00,37.62,61.99,37.75,61.98,37.92,62.01,38.00,62.06,38.10,62.11,38.12,62.11,38.12,62.12,38.08,62.16,37.95,62.17,37.83,62.20,37.70,62.17,37.70
RZ_3522292_11856,null,null,51,0,0,62.16,37.77,62.20,37.80,62.24,37.80,62.27,37.73,62.25,37.70,62.17,38.00,62.09,38.33,62.09,38.77,62.16,38.90,62.25,39.00,62.27,38.95,62.31,38.90,62.35,38.83,62.41,38.92,62.44,39.02,62.42,38.88,62.38,38.58,62.33,38.33,62.30,38.42,62.29,38.65,62.30,38.83,62.35,39.02,62.40,39.10,62.40,39.20,62.39,39.12,62.39,38.98,62.40,38.75,62.40,38.58,62.42,38.50,62.46,38.52,62.49,38.55,62.50,38.58,62.50,38.77,62.49,38.95,62.49,39.12,62.48,39.08,62.48,39.12,62.44,39.17,62.41,39.23,62.39,39.23,62.41,39.10,62.45,38.98,62.49,39.00,62.49,39.12,62.48,39.25,62.45,39.25,62.45,39.25,62.45,39.27,62.46,39.27,62.48,39.25,62.49,39.17
RZ_3522292_11857,null,null,50,0,0,62.45,39.12,62.44,39.08,62.44,39.05,62.48,39.08,62.51,39.12,62.52,39.17,62.52,39.15,62.52,39.10,62.49,39.05,62.44,39.20,62.46,39.33,62.54,39.48,62.61,39.45,62.60,39.40,62.58,39.45,62.56,39.50,62.58,39.55,62.60,39.55,62.55,39.52,62.49,39.50,62.42,39.45,62.42,39.55,62.44,39.60,62.45,39.65,62.44,39.58,62.41,39.58,62.44,39.52,62.48,39.50,62.55,39.50,62.58,39.58,62.60,39.60,62.60,39.55,62.59,39.45,62.61,39.40,62.62,39.40,62.62,39.40,62.59,39.55,62.55,39.70,62.54,39.92,62.60,39.98,62.65,40.00,62.67,39.95,62.61,39.90,62.59,39.90,62.59,39.95,62.55,39.98,62.50,39.80,62.49,39.60,62.54,39.35,62.60,39.27
RZ_3522292_11858,null,null,50,0,0,62.62,39.27,62.64,39.40,62.64,39.52,62.61,39.58,62.54,39.55,62.48,39.50,62.49,39.48,62.50,39.48,62.51,39.52,62.48,39.58,62.46,39.52,62.45,39.50,62.46,39.48,62.48,39.77,62.49,40.05,62.50,40.30,62.49,40.30,62.49,40.33,62.49,40.35,62.48,40.38,62.48,40.38,62.49,40.33,62.50,40.27,62.51,40.23,62.54,40.17,62.59,40.12,62.64,40.10,62.66,40.05,62.67,40.00,62.69,39.98,62.67,39.98,62.65,39.95,62.60,39.92,62.58,39.90,62.58,39.90,62.59,39.90,62.60,39.83,62.61,39.73,62.65,39.70,62.69,39.80,62.67,39.88,62.64,39.92,62.54,40.12,62.51,40.35,62.48,40.45,62.49,40.27,62.48,40.12,62.52,40.20,62.59,40.33,62.64,40.48
RZ_3522292_11859,null,null,50,0,0,62.66,40.45,62.67,40.45,62.67,40.45,62.67,40.42,62.65,40.40,62.64,40.40,62.62,40.50,62.66,40.58,62.67,40.65,62.67,40.70,62.67,40.73,62.69,40.75,62.73,40.73,62.75,40.65,62.77,40.60,62.76,40.58,62.73,40.58,62.73,40.52,62.73,40.45,62.73,40.55,62.70,40.70,62.67,40.83,62.66,40.83,62.67,40.83,62.79,40.88,62.90,40.92,62.96,41.12,62.90,41.27,62.80,41.48,62.70,41.55,62.65,41.48,62.64,41.25,62.61,41.05,62.59,41.00,62.56,40.98,62.59,40.98,62.60,41.20,62.59,41.48,62.62,41.58,62.66,41.42,62.76,41.45,62.81,41.62,62.85,41.75,62.84,41.62,62.83,41.52,62.79,41.52,62.76,41.60,62.75,41.65,62.74,41.70,62.71,41.77
RZ_3522292_11860,null,null,51,0,0,62.70,41.90,62.67,41.98,62.66,42.02,62.62,41.88,62.61,41.73,62.56,41.60,62.54,41.60,62.50,41.62,62.48,41.65,62.50,41.67,62.56,41.62,62.66,41.58,62.73,41.58,62.75,41.65,62.74,41.80,62.73,41.92,62.73,41.85,62.74,41.73,62.77,41.45,62.74,41.27,62.69,41.25,62.65,41.40,62.67,41.55,62.70,41.58,62.71,41.70,62.71,41.85,62.81,42.05,62.89,42.10,62.95,42.15,62.94,42.02,62.92,41.95,62.92,41.88,62.83,41.90,62.71,41.92,62.66,42.05,62.74,42.20,62.81,42.25,62.85,42.35,62.86,42.45,62.86,42.27,62.85,42.02,62.84,41.75,62.84,42.00,62.81,42.23,62.76,42.42,62.71,42.40,62.69,42.38,62.69,42.40,62.70,42.40,62.70,42.40,62.74,42.35
RZ_3522292_11861,null,null,49,0,0,62.79,42.33,62.81,42.38,62.80,42.40,62.79,42.40,62.71,42.27,62.64,42.17,62.58,42.10,62.62,42.08,62.66,42.15,62.71,42.20,62.74,42.30,62.76,42.33,62.76,42.20,62.79,42.05,62.80,41.90,62.79,42.05,62.76,42.20,62.73,42.35,62.73,42.33,62.73,42.33,62.75,42.35,62.75,42.48,62.79,42.58,62.84,42.30,62.89,41.92,62.90,41.52,62.91,41.52,62.92,41.67,62.91,41.80,62.74,41.88,62.58,41.85,62.60,41.80,62.77,41.77,62.83,41.88,62.73,42.05,62.65,42.23,62.69,42.15,62.71,42.08,62.76,41.85,62.80,41.73,62.88,41.83,62.90,42.02,62.84,42.25,62.75,42.20,62.62,42.17,62.61,42.08,62.61,42.00,62.66,41.95,62.73,41.98
RZ_3522292_11862,null,null,49,0,0,62.74,42.00,62.76,42.10,62.79,42.25,62.80,42.38,62.79,42.40,62.77,42.45,62.76,42.50,62.77,42.55,62.79,42.55,62.81,42.52,62.83,42.45,62.84,42.50,62.84,42.60,62.83,42.85,62.81,42.98,62.73,43.15,62.65,43.17,62.59,43.23,62.60,43.25,62.62,43.10,62.66,42.85,62.70,42.58,62.73,42.52,62.74,42.58,62.75,42.60,62.77,42.62,62.79,42.85,62.80,43.08,62.83,43.25,62.81,43.23,62.77,43.17,62.76,43.05,62.81,42.95,62.86,42.85,62.86,42.90,62.86,42.90,62.80,42.88,62.75,42.83,62.70,42.73,62.73,42.62,62.75,42.52,62.80,42.50,62.83,42.58,62.81,42.75,62.76,43.08,62.70,43.33,62.67,43.42,62.66,43.33,62.66,43.23
RZ_3522292_11863,null,null,50,0,0,62.66,43.17,62.66,43.17,62.64,43.17,62.61,43.17,62.59,43.17,62.60,43.17,62.64,43.30,62.67,43.45,62.75,43.62,62.79,43.70,62.84,43.77,62.83,43.83,62.94,43.90,63.06,43.90,63.45,44.10,63.95,44.33,64.70,44.62,65.36,44.77,66.22,45.40,67.06,46.00,68.08,46.60,69.12,47.08,70.22,47.58,71.24,48.05,72.10,48.25,73.04,48.50,74.08,48.77,75.06,49.00,76.09,49.48,77.03,49.92,77.91,50.35,78.71,50.52,79.44,50.73,80.33,50.98,81.15,51.33,82.00,51.70,82.70,52.20,83.51,52.52,84.14,52.88,84.90,53.45,85.60,54.27,86.53,55.00,87.31,55.27,88.04,55.70,88.62,56.45,89.30,57.25,89.80,58.10,90.30,59.08,90.56,60.05,90.78,60.70
RZ_3522292_11864,null,null,50,0,0,90.95,61.25,91.03,61.88,91.05,62.38,90.99,62.52,90.92,62.55,90.97,62.55,91.01,62.58,90.94,62.60,90.81,62.60,90.74,62.60,90.78,62.60,90.78,62.62,90.71,62.65,90.67,62.67,90.66,62.92,90.66,63.17,90.59,63.38,90.51,63.33,90.41,63.58,90.38,63.88,90.33,64.33,90.22,64.45,90.14,64.60,89.91,64.62,89.79,64.70,89.65,64.78,89.65,64.75,89.65,64.65,89.56,64.47,89.49,64.42,89.41,64.38,89.33,64.25,89.21,64.12,89.04,64.22,88.95,64.42,88.89,64.55,88.89,64.47,88.86,64.33,88.83,64.22,88.79,64.28,88.79,64.38,88.79,64.28,88.80,64.05,88.80,63.90,88.81,64.00,88.81,64.08,88.72,64.05,88.60,64.03,88.47,64.25,88.42,64.53
RZ_3522292_11865,null,null,51,0,0,88.41,64.55,88.38,64.28,88.35,64.08,88.34,64.12,88.40,64.20,88.47,64.25,88.54,64.40,88.58,64.53,88.59,64.58,88.58,64.58,88.56,64.60,88.50,64.60,88.44,64.60,88.38,64.72,88.38,64.88,88.39,64.92,88.40,64.90,88.40,64.88,88.39,65.03,88.38,65.12,88.36,65.22,88.36,65.20,88.38,65.17,88.40,65.12,88.42,64.97,88.41,64.83,88.40,64.70,88.40,64.70,88.40,64.72,88.39,64.75,88.39,64.78,88.39,64.80,88.36,64.92,88.35,65.08,88.38,65.22,88.39,65.28,88.39,65.30,88.36,65.25,88.39,65.22,88.40,65.20,88.35,65.12,88.28,64.97,88.22,64.92,88.21,65.00,88.20,65.08,88.17,65.12,88.20,65.20,88.24,65.28,88.26,65.25,88.28,65.25,88.29,65.25
RZ_3522292_11866,null,null,49,0,0,88.31,65.30,88.34,65.33,88.34,65.42,88.34,65.47,88.33,65.50,88.31,65.50,88.29,65.42,88.29,65.35,88.29,65.30,88.25,65.33,88.22,65.38,88.15,65.40,88.11,65.40,88.14,65.38,88.19,65.35,88.24,65.33,88.22,65.35,88.22,65.58,88.21,65.80,88.21,65.97,88.22,65.97,88.21,65.97,88.20,65.95,88.28,65.92,88.34,65.90,88.38,65.80,88.33,65.75,88.29,65.67,88.29,65.67,88.28,65.62,88.26,65.55,88.26,65.50,88.36,65.55,88.45,65.67,88.46,65.78,88.40,65.85,88.33,65.88,88.30,65.90,88.29,65.92,88.29,65.95,88.31,66.00,88.35,66.00,88.40,66.12,88.38,66.28,88.30,66.38,88.22,66.35,88.15,66.28,88.11,66.22,88.11,66.35
RZ_3522292_11867,null,null,50,0,0,88.17,66.55,88.25,66.72,88.26,66.78,88.22,66.83,88.20,66.90,88.20,66.92,88.25,66.95,88.30,66.90,88.35,66.85,88.38,66.83,88.41,66.78,88.41,66.72,88.39,66.78,88.35,66.83,88.31,66.90,88.33,67.00,88.36,67.12,88.40,67.17,88.42,67.12,88.39,67.10,88.34,67.22,88.28,67.33,88.28,67.40,88.28,67.35,88.28,67.33,88.26,67.35,88.28,67.38,88.28,67.40,88.28,67.40,88.33,67.40,88.38,67.40,88.42,67.42,88.39,67.45,88.36,67.50,88.35,67.53,88.36,67.58,88.41,67.58,88.46,67.60,88.51,67.60,88.55,67.60,88.59,67.65,88.60,67.67,88.60,67.67,88.55,67.62,88.51,67.60,88.49,67.50,88.47,67.45,88.47,67.40,88.45,67.40,88.42,67.40
RZ_3522292_11868,null,null,50,0,0,88.35,67.42,88.29,67.50,88.29,67.58,88.41,67.60,88.55,67.75,88.61,67.92,88.62,67.92,88.59,67.78,88.51,67.50,88.45,67.35,88.42,67.15,88.45,67.10,88.46,67.35,88.45,67.67,88.44,67.97,88.46,68.08,88.49,68.12,88.51,68.15,88.53,68.08,88.53,68.03,88.58,68.05,88.62,68.08,88.69,68.08,88.70,68.08,88.71,68.05,88.69,67.95,88.55,67.88,88.42,67.90,88.35,67.97,88.44,68.10,88.53,68.15,88.58,68.12,88.58,68.12,88.56,68.22,88.47,68.33,88.39,68.42,88.34,68.42,88.39,68.38,88.45,68.20,88.53,68.03,88.53,68.05,88.54,68.25,88.51,68.45,88.54,68.42,88.51,68.40,88.49,68.38,88.51,68.38,88.58,68.35,88.59,68.45,88.54,68.50
RZ_3522292_11869,null,null,50,0,0,88.50,68.55,88.54,68.50,88.56,68.45,88.60,68.35,88.61,68.30,88.62,68.28,88.64,68.25,88.64,68.20,88.62,68.12,88.60,68.10,88.59,68.12,88.59,68.12,88.60,68.10,88.59,68.10,88.56,68.10,88.55,68.12,88.54,68.12,88.54,68.10,88.55,68.03,88.55,68.05,88.54,68.10,88.51,68.17,88.49,68.17,88.50,68.15,88.59,68.08,88.67,68.03,88.69,68.05,88.65,68.10,88.64,68.17,88.64,68.20,88.64,68.25,88.62,68.38,88.58,68.53,88.53,68.60,88.49,68.65,88.51,68.78,88.53,68.90,88.56,69.10,88.59,69.15,88.59,69.20,88.58,69.17,88.56,69.25,88.56,69.30,88.49,69.30,88.42,69.25,88.47,69.15,88.62,69.12,88.76,69.10,88.71,69.17,88.67,69.30
RZ_3522292_11870,null,null,51,0,0,88.65,69.40,88.69,69.45,88.71,69.55,88.70,69.65,88.69,69.75,88.66,69.70,88.64,69.65,88.60,69.85,88.58,70.08,88.55,70.22,88.55,69.92,88.53,69.62,88.50,69.53,88.45,69.70,88.44,69.83,88.46,69.78,88.51,69.72,88.54,69.75,88.53,69.75,88.56,70.00,88.62,70.22,88.66,70.42,88.59,70.38,88.54,70.17,88.51,70.00,88.49,69.70,88.47,69.45,88.47,69.17,88.50,69.08,88.70,69.15,88.89,69.33,89.11,69.55,89.33,70.08,89.80,70.65,90.35,71.50,90.95,72.20,91.44,72.88,92.12,73.30,92.79,73.90,93.56,75.05,94.20,76.15,94.88,76.92,95.42,77.35,96.01,78.15,96.56,79.08,96.94,79.85,97.49,80.40,97.88,80.85,98.40,81.50,98.58,82.28,98.85,83.17
RZ_3522292_11871,null,null,49,0,0,99.08,84.50,99.46,85.72,99.72,86.65,99.88,87.45,99.91,88.15,100.11,89.20,100.35,90.45,100.58,91.53,100.67,92.65,100.71,93.78,100.78,94.90,100.80,96.10,100.84,96.97,100.84,98.15,100.84,98.95,100.85,99.45,100.69,99.72,100.50,100.65,100.31,101.42,100.29,102.03,100.26,101.95,100.21,102.17,100.17,102.47,100.16,102.67,100.16,102.47,100.16,102.25,100.16,102.12,100.15,102.05,100.09,102.03,100.01,101.92,99.94,101.88,99.92,102.17,99.90,102.60,99.89,103.03,99.86,103.05,99.85,103.15,99.83,103.25,99.83,103.35,99.83,103.35,99.86,103.33,99.90,103.30,99.90,103.30,99.79,103.40,99.66,103.60,99.58,103.83,99.56,103.85,99.53,103.72,99.47,103.58,99.41,103.53
RZ_3522292_11872,null,null,50,0,0,99.41,103.55,99.40,103.55,99.39,103.58,99.34,103.58,99.30,103.60,99.28,103.62,99.28,103.67,99.30,103.70,99.33,103.70,99.26,103.67,99.19,103.53,99.16,103.38,99.22,103.25,99.22,103.20,99.17,103.17,99.14,103.17,99.14,103.35,99.15,103.55,99.15,103.67,99.15,103.62,99.16,103.53,99.17,103.42,99.19,103.38,99.19,103.50,99.17,103.62,99.17,103.72,99.17,103.70,99.11,103.53,99.05,103.42,98.99,103.30,99.00,103.47,99.01,103.65,99.01,103.78,98.97,103.75,98.95,103.67,98.88,103.62,98.84,103.53,98.80,103.50,98.76,103.38,98.74,103.33,98.76,103.30,98.83,103.38,98.90,103.42,98.92,103.60,98.92,103.80,98.91,104.10,98.88,104.22,98.86,104.35,98.85,104.40,98.85,104.15
RZ_3522292_11873,null,null,50,0,0,98.84,103.88,98.84,103.67,98.84,103.70,98.86,103.65,98.91,103.60,98.94,103.62,98.96,103.75,98.96,103.80,98.88,103.80,98.79,103.83,98.71,103.80,98.74,103.78,98.76,103.78,98.83,103.85,98.89,103.92,98.96,103.92,98.92,103.90,98.89,103.85,98.83,103.78,98.80,103.72,98.81,103.67,98.85,103.72,98.89,103.70,98.89,103.65,98.89,103.62,98.81,103.65,98.75,103.70,98.72,103.70,98.79,103.70,98.84,103.70,98.88,103.60,98.91,103.53,98.94,103.53,98.95,103.53,98.95,103.45,98.95,103.28,98.96,103.17,98.99,103.58,99.01,103.97,99.03,104.28,98.97,104.20,98.97,104.15,99.00,104.22,98.97,104.40,98.90,104.58,98.84,104.72,98.81,104.67,98.80,104.75,98.81,104.88,98.84,105.05
RZ_3522292_11874,null,null,50,0,0,98.86,105.08,98.86,105.03,98.89,104.62,98.92,104.22,98.97,103.90,99.00,103.88,98.96,103.97,98.86,104.20,98.76,104.60,98.75,104.78,98.76,104.78,98.76,104.60,98.75,104.55,98.72,104.62,98.75,104.53,98.76,104.40,98.76,104.80,98.75,105.40,98.74,105.75,98.75,105.55,98.78,105.35,98.79,105.45,98.83,105.67,98.85,105.88,98.88,105.90,98.86,105.80,98.85,105.70,98.84,105.70,98.83,105.67,98.84,105.65,98.85,105.58,98.89,105.55,98.90,105.53,98.89,105.55,98.86,105.58,98.84,105.55,98.78,105.75,98.71,105.97,98.65,106.20,98.64,106.17,98.69,106.17,98.75,106.12,98.81,106.08,98.80,105.90,98.80,105.78,98.78,105.97,98.80,106.30,98.86,106.62,98.91,106.60,98.95,106.58
RZ_3522292_11875,null,null,50,0,0,98.96,106.58,98.99,106.50,98.99,106.40,99.03,106.30,99.06,106.38,98.99,106.53,98.90,106.70,98.81,106.75,98.84,106.88,98.84,106.95,98.83,107.05,98.80,107.08,98.84,107.03,98.89,106.95,98.95,106.88,98.97,106.90,98.90,107.00,98.83,107.15,98.75,107.30,98.75,107.38,98.75,107.40,98.76,107.47,98.78,107.58,98.79,107.65,98.79,107.72,98.78,107.75,98.76,107.85,98.75,107.95,98.75,107.95,98.76,107.83,98.75,107.70,98.72,107.67,98.70,107.67,98.71,107.67,98.69,107.65,98.66,107.58,98.70,107.53,98.74,107.58,98.78,107.58,98.72,107.50,98.71,107.40,98.70,107.45,98.79,107.55,98.86,107.65,98.91,107.67,98.89,107.95,98.88,108.22,98.88,108.50,98.88,108.50,98.88,108.50
RZ_3522292_11876,null,null,50,0,0,98.89,108.47,98.97,108.47,99.05,108.50,99.10,108.55,99.04,108.60,98.92,108.60,98.83,108.58,98.79,108.42,98.83,108.30,98.86,108.20,98.83,108.38,98.78,108.55,98.71,108.85,98.69,109.08,98.66,109.28,98.65,109.17,98.71,109.00,98.76,108.83,98.78,108.78,98.72,108.72,98.72,108.72,98.75,108.78,98.78,108.97,98.79,109.08,98.78,109.10,98.78,109.00,98.78,108.92,98.78,108.92,98.79,108.92,98.84,108.92,98.90,109.00,98.94,109.08,98.96,109.12,98.91,109.05,98.86,109.00,98.80,109.33,98.80,109.70,98.80,110.08,98.81,109.97,98.83,109.92,98.83,109.90,98.84,109.92,98.89,109.92,98.92,109.88,98.95,109.80,98.97,109.75,98.99,109.75,99.00,109.78,99.01,109.70,98.94,109.60
RZ_3522292_11877,null,null,50,0,0,98.84,109.72,98.78,109.95,98.81,110.20,98.86,110.20,98.88,110.20,98.86,110.33,98.85,110.42,98.89,110.50,98.94,110.47,98.94,110.47,98.88,110.50,98.84,110.40,98.92,110.28,99.01,110.15,99.04,110.15,99.00,110.15,98.95,110.15,98.95,110.47,98.96,110.80,98.97,111.12,98.96,111.15,98.94,111.20,98.90,111.15,98.90,111.03,98.92,110.88,98.94,110.85,98.95,110.90,98.96,111.00,98.99,111.10,99.01,110.97,99.00,110.80,99.01,110.60,99.01,110.55,99.00,110.72,98.99,111.10,99.00,111.47,99.00,111.78,98.88,112.00,98.71,112.78,98.40,114.62,97.97,116.47,97.59,118.65,97.05,119.97,96.53,121.85,95.88,123.25,95.50,125.15,95.22,126.60,95.04,128.35,94.59,130.12,93.94,132.88
RZ_3522292_11878,null,null,50,0,0,92.97,135.75,92.25,138.93,91.51,141.72,90.99,143.82,90.33,145.53,89.71,147.03,89.16,148.82,88.58,150.88,88.03,152.93,87.36,155.10,86.67,157.53,86.14,159.78,85.55,162.35,84.97,164.47,84.45,166.68,83.88,168.53,83.50,170.60,83.12,172.68,82.79,175.25,82.44,177.05,82.08,179.05,81.96,180.38,81.75,181.85,81.56,182.80,81.44,183.75,81.41,184.75,81.42,185.55,81.42,186.15,81.45,186.43,81.45,186.72,81.47,187.00,81.49,187.30,81.56,187.55,81.64,187.80,81.95,187.75,82.24,187.60,82.56,187.50,82.67,187.50,82.76,187.60,82.85,187.30,82.92,187.07,83.00,186.85,82.99,186.95,83.00,186.82,83.09,186.78,83.17,186.80,83.26,186.88,83.26,186.88,83.25,186.75,83.22,186.60
RZ_3522292_11879,null,null,50,0,0,83.26,186.53,83.31,186.40,83.38,186.32,83.40,186.18,83.41,186.03,83.41,185.85,83.41,185.78,83.42,185.78,83.46,185.80,83.49,185.82,83.50,185.72,83.53,185.50,83.55,185.25,83.58,185.05,83.61,184.95,83.64,184.88,83.66,184.88,83.66,184.82,83.65,184.80,83.64,184.78,83.58,184.93,83.58,185.00,83.58,185.03,83.62,184.97,83.64,184.97,83.65,184.80,83.70,184.38,83.72,183.97,83.74,183.75,83.74,183.78,83.79,183.65,83.83,183.50,83.81,183.28,83.70,183.20,83.58,183.45,83.49,183.78,83.46,183.82,83.47,183.57,83.54,183.30,83.60,183.28,83.65,183.28,83.64,183.25,83.64,183.18,83.56,183.12,83.49,183.07,83.40,183.12,83.41,183.18,83.47,183.18,83.55,183.05,83.62,182.90
RZ_3522292_11880,null,null,50,0,0,83.64,182.78,83.62,182.80,83.62,182.82,83.67,182.78,83.74,182.65,83.84,182.50,83.88,182.45,83.88,182.75,83.86,183.07,83.86,183.18,83.89,182.93,83.91,182.78,83.92,182.85,83.88,182.95,83.83,182.97,83.79,182.97,83.79,182.95,83.74,183.12,83.70,183.32,83.76,183.30,83.86,183.07,83.89,182.88,83.81,182.90,83.88,182.95,84.01,182.95,84.12,182.93,84.08,182.85,84.05,182.47,84.03,182.12,84.00,181.97,83.95,182.05,83.92,182.12,83.97,182.05,84.01,182.03,84.01,182.00,83.96,182.00,83.95,181.95,83.97,181.95,84.00,181.93,83.99,181.90,83.97,181.88,83.96,181.85,83.99,181.95,84.03,182.03,84.08,182.07,84.06,181.82,84.01,181.60,84.03,181.40,84.08,181.40,84.12,181.38
RZ_3522292_11881,null,null,51,0,0,84.12,181.35,84.11,181.35,84.11,181.38,84.11,181.40,84.12,181.38,84.12,181.35,84.09,181.35,84.05,181.43,84.03,181.47,84.00,181.35,83.97,181.18,83.96,181.10,83.97,181.22,84.04,181.40,84.06,181.55,84.08,181.65,84.03,181.70,84.03,181.47,84.01,181.25,83.99,181.28,83.99,181.45,84.03,181.55,84.08,181.50,84.09,181.53,84.09,181.62,84.09,181.72,84.08,181.70,84.08,181.57,84.06,181.47,84.06,181.45,84.04,181.53,84.01,181.62,83.99,181.68,83.96,181.65,83.94,181.62,83.92,181.43,83.95,181.28,83.99,181.10,84.01,181.07,84.03,181.03,84.04,180.97,84.09,180.93,84.14,180.90,84.19,181.03,84.16,181.15,84.14,181.15,84.12,181.03,84.12,180.90,84.10,181.03,84.09,181.12,84.10,181.32
RZ_3522292_11882,null,null,48,0,0,84.11,181.40,84.10,181.43,84.10,181.32,84.10,181.22,84.11,181.15,84.15,181.12,84.19,181.12,84.21,181.18,84.26,181.00,84.31,180.80,84.29,180.60,84.21,180.60,84.16,180.60,84.17,180.60,84.20,180.57,84.12,180.47,84.05,180.35,83.97,180.28,83.99,180.30,83.96,180.28,83.95,180.20,84.01,180.10,84.20,180.07,84.47,180.05,85.01,180.05,85.44,180.15,85.96,180.25,86.54,180.35,87.22,180.43,88.22,180.47,89.09,180.50,90.12,180.45,90.80,180.45,91.59,180.50,92.25,180.55,92.85,180.62,93.45,180.85,93.91,181.07,94.30,181.38,94.49,181.47,94.69,181.60,94.94,181.68,95.14,181.90,95.35,182.15,95.59,182.38,95.71,182.40,95.86,182.35,96.00,182.05
RZ_3522292_11883,null,null,50,0,0,96.11,181.82,96.33,181.72,96.55,181.88,96.75,182.03,96.78,182.10,96.90,182.12,97.26,181.75,97.62,181.43,97.84,181.28,97.84,181.47,97.81,181.88,97.78,182.10,97.81,182.22,97.88,182.10,97.94,181.78,97.90,181.57,97.81,181.45,97.67,181.62,97.59,181.70,97.44,181.57,97.31,181.18,97.21,180.78,97.21,180.60,97.20,180.78,97.34,180.97,97.47,181.18,97.56,181.22,97.51,181.22,97.45,181.35,97.30,181.50,97.14,181.68,96.96,181.70,96.95,181.62,97.00,181.50,97.06,181.40,97.14,181.32,97.14,181.32,97.09,181.32,97.04,181.30,97.00,181.30,96.91,181.32,96.83,181.38,96.76,181.43,96.78,181.47,96.79,181.53,96.80,181.47,96.80,181.43,96.80,181.32,96.72,181.25,96.66,181.07
RZ_3522292_11884,null,null,50,0,0,96.60,180.95,96.60,180.80,96.59,180.75,96.55,181.03,96.54,181.32,96.51,181.60,96.49,181.57,96.50,181.50,96.50,181.43,96.53,181.35,96.51,181.35,96.49,181.32,96.45,181.35,96.40,181.40,96.36,181.43,96.42,181.45,96.49,181.65,96.55,182.03,96.54,182.40,96.42,182.70,96.33,182.88,96.20,182.90,96.16,182.62,96.14,182.32,96.15,182.15,96.19,181.95,96.22,181.85,96.22,181.75,96.21,181.82,96.19,181.85,96.20,181.93,96.21,181.95,96.16,181.97,96.09,182.03,96.12,182.10,96.25,181.85,96.35,181.53,96.33,181.30,96.21,181.38,96.14,181.45,96.10,181.43,96.12,181.38,96.14,181.38,96.19,181.35,96.22,181.32,96.24,181.20,96.19,181.07,96.14,181.05,96.14,181.15,96.11,181.32
RZ_3522292_11885,null,null,51,0,0,96.09,181.50,96.05,181.65,96.04,181.80,96.04,181.85,96.04,181.93,96.03,181.93,96.03,181.72,96.05,181.50,96.10,181.47,96.15,181.68,96.11,181.82,96.06,181.75,96.01,181.75,96.04,181.80,96.06,181.65,96.09,181.40,96.08,181.12,96.06,181.15,96.09,181.18,96.10,181.38,96.11,181.65,96.12,181.93,96.14,182.07,96.14,182.07,96.10,182.18,96.08,182.22,96.08,182.05,96.06,181.82,96.05,181.72,96.03,181.82,96.08,181.70,96.11,181.43,96.15,181.18,96.16,181.18,96.11,181.22,96.05,181.38,95.97,181.40,95.96,181.40,95.96,181.32,95.97,181.35,95.99,181.45,95.97,181.60,95.97,181.72,95.96,181.80,95.96,181.85,96.05,181.60,96.15,181.30,96.24,181.03,96.24,180.97,96.22,181.00,96.17,180.95
RZ_3522292_11886,null,null,50,0,0,96.11,180.82,96.06,180.68,96.08,180.68,96.10,180.70,96.11,180.75,96.12,180.82,96.16,180.93,96.17,181.03,96.16,181.10,96.15,181.03,96.22,180.95,96.31,181.15,96.39,181.45,96.46,181.47,96.58,181.15,96.88,180.68,97.11,180.35,97.67,179.97,98.09,179.53,98.54,179.00,98.75,178.18,99.06,177.60,99.31,177.25,99.45,176.95,99.44,176.68,99.42,176.47,99.35,176.85,99.28,177.22,99.09,177.40,98.92,177.32,98.80,177.15,98.80,177.03,98.84,177.15,98.88,177.40,98.96,177.47,99.08,177.18,99.17,176.68,99.24,176.15,99.30,175.70,99.31,175.62,99.35,175.72,99.39,175.55,99.42,175.30,99.42,175.07,99.39,175.07,99.35,175.07,99.34,175.12,99.31,175.47,99.29,175.85,99.26,176.15
RZ_3522292_11887,null,null,50,0,0,99.25,176.15,99.29,176.18,99.33,176.18,99.36,175.95,99.36,175.80,99.36,175.70,99.34,175.82,99.33,175.95,99.31,176.03,99.31,175.80,99.31,175.53,99.31,175.38,99.33,175.47,99.33,175.55,99.34,175.53,99.36,175.55,99.36,175.62,99.35,175.68,99.33,175.75,99.31,175.80,99.31,175.85,99.34,175.90,99.38,175.95,99.39,175.95,99.42,176.00,99.46,176.03,99.46,176.05,99.42,176.07,99.42,176.10,99.44,176.15,99.44,176.20,99.41,176.25,99.33,176.28,99.26,176.30,99.20,176.32,99.16,176.35,99.15,176.25,99.14,176.15,99.17,176.00,99.19,175.97,99.20,175.90,99.30,175.88,99.40,175.82,99.46,175.85,99.42,175.78,99.40,175.72,99.39,175.95,99.35,176.28,99.30,176.57,99.24,176.57
RZ_3522292_11888,null,null,51,0,0,99.20,176.55,99.17,176.50,99.17,176.55,99.16,176.60,99.16,176.62,99.16,176.57,99.26,176.47,99.38,176.38,99.47,176.28,99.46,176.32,99.40,176.40,99.31,176.45,99.22,176.62,99.20,176.72,99.16,176.72,99.14,176.53,99.11,176.45,99.15,176.40,99.20,176.35,99.24,176.30,99.25,176.30,99.25,176.30,99.28,176.40,99.28,176.53,99.29,176.57,99.25,176.53,99.21,176.43,99.19,176.22,99.19,176.05,99.20,175.80,99.19,175.72,99.20,175.78,99.20,175.90,99.20,176.15,99.20,176.30,99.21,176.43,99.24,176.40,99.28,176.40,99.25,176.40,99.21,176.30,99.17,176.22,99.17,176.40,99.20,176.68,99.26,176.53,99.33,176.12,99.33,175.72,99.29,175.78,99.21,175.82,99.16,176.07,99.24,176.30,99.36,176.30
RZ_3522292_11889,null,null,50,0,0,99.51,176.07,99.54,176.00,99.50,176.15,99.44,176.22,99.40,176.15,99.40,176.18,99.40,176.28,99.36,176.18,99.34,175.93,99.29,176.00,99.25,176.30,99.28,176.57,99.34,176.53,99.39,176.57,99.36,176.68,99.33,176.82,99.30,176.90,99.33,176.72,99.36,176.50,99.41,176.28,99.44,176.28,99.39,176.30,99.31,176.35,99.22,176.38,99.30,176.20,99.38,175.97,99.45,175.75,99.42,175.95,99.41,176.18,99.41,176.43,99.39,176.47,99.38,176.30,99.35,176.22,99.35,176.12,99.49,176.07,99.62,175.95,99.76,175.72,99.74,175.65,99.69,175.50,99.65,175.43,99.62,175.38,99.58,175.40,99.51,175.68,99.49,175.95,99.51,176.18,99.51,176.15,99.47,176.12,99.46,176.10,99.50,176.03,99.53,175.95
RZ_3522292_11890,null,null,49,0,0,99.50,175.80,99.49,175.72,99.46,175.68,99.47,175.72,99.49,175.72,99.53,175.78,99.59,175.85,99.65,175.93,99.61,175.93,99.53,175.95,99.39,175.95,99.33,175.82,99.22,175.70,99.17,175.62,99.14,175.70,99.16,175.85,99.29,175.93,99.39,176.03,99.46,176.03,99.45,175.78,99.42,175.55,99.41,175.35,99.40,175.38,99.40,175.43,99.40,175.50,99.42,175.55,99.44,175.57,99.40,175.62,99.39,175.68,99.36,175.70,99.39,175.75,99.38,175.82,99.41,175.93,99.46,175.95,99.49,175.93,99.40,175.88,99.33,175.88,99.28,175.93,99.36,176.00,99.45,176.05,99.46,176.07,99.38,176.07,99.29,176.05,99.28,176.00,99.31,175.95,99.36,175.95,99.42,175.97,99.42,176.00,99.42,176.10
RZ_3522292_11891,null,null,50,0,0,99.42,176.20,99.41,176.28,99.42,176.22,99.42,176.25,99.42,176.28,99.41,176.32,99.40,176.20,99.40,176.10,99.40,176.22,99.40,176.45,99.39,176.57,99.40,176.45,99.40,176.28,99.44,176.20,99.49,176.15,99.49,176.18,99.45,176.20,99.44,176.07,99.46,175.93,99.44,175.85,99.39,175.95,99.46,176.07,99.59,176.07,99.59,175.78,99.46,175.45,99.35,175.28,99.36,175.30,99.40,175.32,99.44,175.18,99.46,175.15,99.46,175.25,99.46,175.35,99.42,175.45,99.39,175.53,99.36,175.62,99.36,175.75,99.44,175.75,99.51,175.70,99.55,175.68,99.54,175.57,99.53,175.47,99.54,175.40,99.56,175.45,99.59,175.50,99.55,175.57,99.47,175.62,99.41,175.70,99.41,175.80,99.42,176.00,99.46,176.18
RZ_3522292_11892,null,null,50,0,0,99.55,175.93,99.64,175.60,99.67,175.32,99.64,175.45,99.61,175.50,99.61,175.45,99.59,175.53,99.54,175.60,99.42,175.68,99.40,175.45,99.40,175.32,99.55,175.32,99.65,175.50,99.62,175.72,99.54,175.85,99.44,176.00,99.44,176.12,99.41,176.20,99.39,176.18,99.41,175.88,99.44,175.62,99.45,175.70,99.42,176.03,99.40,176.25,99.42,176.05,99.45,175.90,99.46,175.82,99.47,175.72,99.46,175.57,99.45,175.47,99.42,175.55,99.42,175.62,99.40,175.62,99.36,175.85,99.31,176.07,99.31,176.03,99.34,175.75,99.29,175.80,99.22,176.12,99.16,176.43,99.17,176.38,99.19,176.22,99.20,175.97,99.29,175.72,99.35,176.00,99.40,176.40,99.36,176.78,99.38,176.40,99.38,176.05,99.38,175.78
RZ_3522292_11893,null,null,50,0,0,99.34,175.85,99.31,175.95,99.33,176.15,99.40,176.30,99.49,176.00,99.47,175.55,99.45,175.15,99.40,175.25,99.41,175.35,99.41,175.43,99.35,175.50,99.33,175.53,99.30,175.85,99.36,176.15,99.39,176.43,99.40,176.40,99.39,176.38,99.38,176.38,99.40,175.93,99.41,175.47,99.42,175.20,99.40,175.38,99.35,175.57,99.33,175.55,99.31,175.53,99.49,175.45,99.66,175.35,99.83,175.28,99.85,175.18,99.76,174.80,99.67,174.00,99.62,172.57,99.66,171.00,99.64,169.72,99.59,168.35,99.55,167.45,99.38,165.57,99.19,164.07,99.09,161.40,99.16,159.70,99.16,158.03,99.12,157.25,99.11,155.60,99.14,153.38,99.15,151.45,99.00,149.65,98.67,148.00,98.09,145.62,97.45,143.72,97.03,142.03
RZ_3522292_11894,null,null,51,0,0,96.56,139.85,96.30,137.40,95.74,134.80,95.46,132.80,94.94,130.85,94.55,129.03,94.17,126.83,94.03,124.62,93.84,122.20,93.64,119.83,93.45,117.95,93.39,115.97,93.31,114.53,93.10,112.90,92.88,110.83,92.67,108.58,92.36,105.70,92.14,103.90,91.92,101.38,91.76,99.50,91.59,97.03,91.16,95.65,90.81,93.65,90.35,92.10,89.96,89.72,89.55,88.30,89.26,86.58,89.10,85.85,89.11,84.45,89.12,83.08,88.92,81.75,88.67,81.10,88.42,80.28,88.30,79.40,88.16,78.40,87.91,78.15,87.74,77.47,87.55,76.90,87.19,76.05,86.83,75.58,86.50,75.08,86.30,74.83,86.14,74.60,85.99,74.45,85.99,74.62,85.97,74.80,85.95,74.95,85.92,75.00,85.90,75.03,85.86,75.10,85.84,75.20
RZ_3522292_11895,null,null,50,0,0,85.85,75.28,85.86,75.33,85.90,75.33,85.90,75.58,85.90,75.83,85.86,76.00,85.81,75.95,85.75,75.92,85.81,76.03,85.90,76.38,85.99,76.70,85.99,77.12,85.99,77.33,85.95,77.50,85.95,77.72,85.97,77.90,86.00,78.12,86.00,78.15,86.00,78.05,86.00,77.95,86.00,77.92,86.00,78.08,86.00,78.17,86.00,78.20,86.00,78.47,85.95,78.83,85.90,79.22,85.88,79.28,85.89,79.40,85.89,79.72,85.89,80.03,85.89,80.22,85.90,80.17,85.92,80.25,85.96,80.35,85.94,80.45,85.90,80.47,85.81,80.47,85.79,80.47,85.80,80.50,85.83,80.78,85.85,81.03,85.86,81.35,85.91,81.40,85.95,81.60,85.96,81.83,85.96,82.03,85.96,82.10,85.96,82.10,85.97,82.12
RZ_3522292_11896,null,null,50,0,0,85.97,82.15,86.05,82.17,86.14,82.17,86.21,82.22,86.12,82.25,86.05,82.25,86.00,82.25,86.04,82.28,86.08,82.30,86.09,82.40,86.09,82.60,86.09,82.85,86.10,83.03,86.10,83.10,86.11,83.08,86.11,83.05,86.11,83.03,86.10,83.03,86.09,83.05,86.11,83.12,86.15,83.35,86.22,83.53,86.26,83.67,86.30,83.70,86.31,83.62,86.30,83.58,86.25,83.55,86.15,83.60,86.09,83.62,86.05,83.58,86.10,83.50,86.12,83.42,86.15,83.55,86.14,83.67,86.14,83.88,86.14,83.97,86.05,83.85,85.97,83.65,85.91,83.67,85.94,84.03,86.00,84.35,86.08,84.47,86.15,84.50,86.20,84.22,86.22,83.95,86.21,83.75,86.14,83.83,86.05,83.80,86.00,83.70,85.97,83.78
RZ_3522292_11897,null,null,50,0,0,85.99,83.97,86.03,84.20,86.08,84.28,86.10,84.35,86.10,84.42,86.08,84.50,86.04,84.55,86.01,84.67,86.00,84.72,85.97,84.78,85.95,84.70,86.03,84.67,86.14,84.70,86.25,84.78,86.25,84.83,86.24,84.75,86.22,84.62,86.20,84.55,86.17,84.67,86.14,84.78,86.12,84.90,86.09,84.95,86.08,84.95,86.06,84.92,86.06,84.92,86.06,84.97,86.10,84.97,86.16,85.03,86.21,85.08,86.22,85.05,86.24,84.92,86.24,84.80,86.22,84.72,86.20,84.72,86.19,84.80,86.17,84.83,86.17,84.85,86.17,84.95,86.12,85.12,86.08,85.33,86.11,85.35,86.20,85.35,86.28,85.35,86.28,85.33,86.26,85.30,86.25,85.28,86.24,85.30,86.24,85.38,86.24,85.40,86.24,85.20
RZ_3522292_11898,null,null,51,0,0,86.26,85.03,86.28,84.75,86.20,84.67,86.10,84.88,85.99,85.15,85.96,85.35,86.03,85.30,86.10,85.22,86.19,85.22,86.21,85.47,86.22,85.72,86.24,85.97,86.22,85.85,86.22,85.75,86.21,85.62,86.19,85.62,86.17,85.62,86.17,85.70,86.17,85.80,86.09,85.92,86.00,85.92,86.03,85.88,86.12,85.83,86.22,85.95,86.22,86.12,86.24,86.33,86.24,86.20,86.25,86.08,86.28,85.97,86.30,85.97,86.31,85.95,86.30,85.95,86.28,86.00,86.28,86.12,86.28,86.25,86.24,86.35,86.25,86.40,86.25,86.47,86.28,86.50,86.25,86.50,86.22,86.45,86.20,86.45,86.20,86.42,86.20,86.42,86.20,86.58,86.20,86.72,86.17,86.88,86.16,86.83,86.19,86.90,86.24,87.00,86.29,87.05
RZ_3522292_11899,null,null,50,0,0,86.28,86.92,86.25,86.78,86.22,86.67,86.20,86.75,86.16,86.90,86.11,87.05,86.16,87.10,86.24,87.15,86.29,87.17,86.20,87.28,86.12,87.35,86.09,87.22,86.11,87.03,86.14,86.80,86.15,86.80,86.15,87.00,86.14,87.17,86.14,87.38,86.15,87.22,86.17,87.10,86.17,86.95,86.22,86.97,86.28,86.90,86.22,86.85,86.14,86.83,86.04,86.80,86.05,86.75,86.06,86.67,86.06,86.70,86.01,86.67,85.97,86.62,86.04,86.85,86.14,87.12,86.14,87.38,86.04,87.25,86.01,87.12,86.11,86.90,86.20,86.83,86.14,86.72,86.06,86.70,85.97,86.75,85.96,86.85,85.95,86.88,85.95,86.83,85.95,86.72,85.96,86.60,85.91,86.55,85.88,86.55,85.96,86.65,86.09,86.75
RZ_3522292_11900,null,null,50,0,0,86.14,87.08,86.04,87.38,85.94,87.67,85.91,87.65,85.91,87.65,85.89,87.62,85.86,87.58,85.84,87.45,85.81,87.38,85.79,87.30,85.76,87.35,85.79,87.40,85.83,87.33,85.81,87.25,85.79,87.33,85.72,87.47,85.71,87.60,85.74,87.58,85.76,87.58,85.79,87.58,85.78,87.55,85.79,87.60,85.85,87.67,85.90,87.70,85.95,87.62,85.96,87.45,85.99,87.33,86.00,87.22,85.96,87.15,85.85,87.08,85.75,87.25,85.72,87.50,85.78,87.62,85.85,87.53,85.90,87.42,85.94,87.50,85.94,87.53,85.90,87.55,85.88,87.50,85.85,87.47,85.85,87.45,85.85,87.50,85.85,87.53,85.79,87.55,85.74,87.67,85.67,87.85,85.75,88.10,85.85,88.25,86.01,88.42,86.28,88.83
RZ_3522292_11901,null,null,50,0,0,86.50,89.20,87.05,89.78,87.70,90.40,88.40,91.45,89.00,92.22,89.92,93.67,90.95,94.88,92.05,96.35,92.83,97.10,93.69,98.08,94.58,99.03,95.28,100.33,95.91,101.45,96.38,102.40,96.90,103.20,97.25,104.12,97.51,105.42,97.81,106.53,98.14,107.70,98.46,108.60,98.78,109.70,99.22,110.72,99.60,111.90,99.89,112.67,100.09,113.12,100.22,113.78,100.17,115.05,100.06,116.38,99.90,117.38,99.80,118.22,99.55,119.05,99.36,119.62,99.21,120.40,99.19,121.12,99.03,122.08,98.89,122.47,98.75,122.88,98.74,123.08,98.76,123.03,98.80,122.90,98.85,122.72,98.88,122.75,98.90,122.78,98.91,122.78,98.90,122.65,98.86,122.58,98.85,122.88,98.71,123.20,98.58,123.53,98.45,123.53
RZ_3522292_11902,null,null,50,0,0,98.44,123.50,98.41,123.47,98.36,123.45,98.34,123.53,98.31,123.58,98.24,123.62,98.17,123.65,98.11,123.62,98.12,123.60,98.12,123.58,98.08,123.58,98.04,123.58,97.96,123.60,97.94,123.80,97.91,124.00,97.84,124.22,97.76,124.28,97.71,124.22,97.74,124.12,97.75,124.00,97.74,123.88,97.71,123.78,97.72,123.60,97.72,123.55,97.72,123.50,97.67,123.58,97.61,123.65,97.56,123.70,97.54,123.78,97.54,123.88,97.54,123.97,97.58,124.05,97.60,124.10,97.60,124.17,97.56,124.17,97.47,124.28,97.41,124.38,97.44,124.30,97.50,124.10,97.54,123.92,97.50,123.88,97.45,123.78,97.42,123.67,97.40,123.60,97.38,123.58,97.35,123.78,97.35,124.03,97.34,124.22,97.34,124.15,97.33,124.12
RZ_3522292_11903,null,null,50,0,0,97.26,124.15,97.20,124.00,97.14,123.78,97.10,123.72,97.05,123.90,97.05,124.03,97.11,124.10,97.15,124.28,97.16,124.50,97.15,124.50,97.21,124.40,97.26,124.25,97.35,124.20,97.39,124.12,97.44,124.08,97.46,124.03,97.41,124.00,97.20,123.97,96.99,123.92,96.88,123.90,96.94,124.15,97.04,124.45,97.12,124.78,97.17,124.83,97.14,124.85,97.08,124.85,96.97,124.78,96.94,124.72,96.92,124.53,96.97,124.42,97.06,124.55,97.12,124.80,97.19,125.05,97.19,125.05,97.15,125.05,97.10,125.35,97.05,125.65,97.06,125.53,97.08,125.12,97.09,124.80,97.08,124.97,97.08,125.05,97.04,125.08,97.01,124.92,96.95,124.85,96.91,124.75,96.88,124.70,96.86,124.83,96.86,125.08,96.89,125.30
RZ_3522292_11904,null,null,50,0,0,96.91,125.42,96.96,125.33,97.03,125.20,97.10,125.08,97.14,125.08,97.14,125.20,97.12,125.17,97.11,125.12,97.09,125.35,97.08,125.72,97.06,126.12,97.05,126.12,97.01,126.22,97.00,126.33,97.00,126.42,97.01,126.45,97.04,126.33,97.03,126.20,97.01,126.05,97.00,126.12,96.99,126.20,96.97,126.35,96.95,126.40,96.92,126.38,96.92,126.40,96.95,126.38,96.97,126.40,97.00,126.38,97.01,126.38,97.03,126.45,97.01,126.50,97.03,126.53,97.06,126.50,97.10,126.45,97.10,126.33,97.08,126.20,97.05,126.70,97.03,127.30,97.01,127.95,97.01,127.95,97.01,127.72,97.01,127.45,97.03,127.15,96.99,127.03,96.91,126.97,96.85,126.65,96.83,126.50,96.86,126.47,96.89,126.95,96.89,127.30
RZ_3522292_11905,null,null,51,0,0,96.83,127.58,96.78,127.58,96.79,127.62,96.86,127.65,96.94,127.62,97.00,127.50,97.06,127.38,97.12,127.17,97.11,127.08,97.09,127.05,97.08,127.12,97.06,127.17,97.04,127.15,97.01,127.10,97.03,127.22,97.03,127.38,97.01,127.62,97.01,127.72,97.00,127.95,96.99,128.05,96.99,128.10,97.00,128.18,97.00,128.25,96.95,128.32,96.91,128.25,96.90,128.25,96.94,128.22,96.97,128.22,97.01,128.25,97.03,128.25,97.03,128.30,97.03,128.43,97.01,128.55,97.01,128.40,97.01,128.18,97.01,128.15,96.95,128.38,96.88,128.62,96.90,128.68,97.00,128.72,97.14,128.70,97.17,128.68,97.22,128.55,97.21,128.40,97.20,128.28,97.10,128.22,97.00,128.20,96.94,128.20,96.97,128.55,97.03,128.90,97.05,128.82
RZ_3522292_11906,null,null,49,0,0,97.04,128.45,97.01,128.10,97.00,128.12,97.03,128.32,97.04,128.53,97.01,128.72,96.99,128.85,96.97,129.00,96.97,129.12,96.99,129.10,97.00,128.95,97.08,128.88,97.15,128.82,97.16,128.88,97.11,128.82,97.06,128.80,97.06,128.78,97.06,128.70,97.10,128.65,97.15,128.60,97.20,128.62,97.22,128.75,97.22,128.82,97.16,128.88,97.10,128.90,97.04,129.00,97.04,129.05,97.04,128.80,97.05,128.60,97.06,128.45,97.06,128.50,97.06,128.50,97.09,128.68,97.14,128.90,97.19,128.95,97.15,128.78,97.09,128.62,96.99,128.72,96.97,128.80,96.95,129.00,96.95,129.10,96.95,129.20,96.94,129.20,96.95,128.93,97.04,128.57,97.11,128.25,97.17,128.35,97.16,128.43,97.16,128.40
RZ_3522292_11907,null,null,50,0,0,97.19,128.20,97.24,128.35,97.29,128.57,97.28,128.78,97.26,128.78,97.24,128.80,97.25,128.85,97.26,129.12,97.30,129.40,97.31,129.70,97.31,129.75,97.24,129.65,97.17,129.53,97.15,129.43,97.15,129.47,97.15,129.43,97.16,129.38,97.17,129.32,97.19,129.38,97.21,129.43,97.21,129.40,97.19,129.38,97.17,129.47,97.21,129.62,97.28,129.88,97.25,129.90,97.20,129.90,97.14,129.93,97.09,130.00,97.04,130.10,97.05,130.10,97.14,129.90,97.24,129.65,97.25,129.38,97.24,129.30,97.26,129.25,97.29,129.22,97.25,129.20,97.19,129.05,97.16,128.90,97.17,129.00,97.19,129.25,97.15,129.50,97.12,129.53,97.11,129.57,97.10,129.60,97.10,129.65,97.10,129.68,97.19,129.70,97.26,129.82
RZ_3522292_11908,null,null,50,0,0,97.34,129.93,97.34,129.88,97.33,129.70,97.31,129.57,97.31,129.60,97.33,129.72,97.34,129.85,97.38,129.80,97.41,129.68,97.42,129.47,97.41,129.43,97.39,129.60,97.39,129.85,97.39,130.05,97.33,129.97,97.25,129.90,97.16,129.90,97.12,129.95,97.15,130.00,97.22,130.07,97.30,130.12,97.31,130.22,97.30,130.28,97.30,130.30,97.30,130.25,97.29,130.10,97.28,130.03,97.25,130.00,97.25,130.12,97.26,130.18,97.29,130.20,97.30,130.00,97.31,129.80,97.34,129.85,97.34,130.05,97.33,130.35,97.38,130.43,97.44,130.47,97.42,130.50,97.36,130.55,97.38,130.57,97.47,130.45,97.56,130.43,97.56,130.43,97.56,130.53,97.56,130.57,97.55,130.62,97.55,130.65,97.56,130.65,97.58,130.57
RZ_3522292_11909,null,null,51,0,0,97.59,130.43,97.60,130.18,97.60,129.65,97.62,128.80,97.65,127.40,97.67,126.30,97.71,124.97,97.75,123.58,97.79,121.65,97.81,119.78,97.71,117.67,97.56,115.53,97.38,113.08,97.16,110.72,96.95,108.67,96.56,106.70,96.39,104.12,96.15,101.47,95.89,99.05,95.61,97.22,95.26,95.47,95.14,93.40,94.80,91.33,94.62,88.97,94.39,86.80,94.20,84.47,94.01,82.70,93.89,80.38,93.90,78.35,93.92,75.22,93.92,73.30,93.90,71.55,93.83,69.78,93.72,67.53,93.62,65.15,93.38,63.23,93.01,61.35,92.65,59.05,92.41,57.52,92.19,56.15,91.81,54.75,91.44,52.98,91.22,51.12,91.04,49.80,90.85,48.77,90.47,47.92,90.29,47.25,90.10,46.70,89.94,45.62,89.76,44.55,89.54,43.05
RZ_3522292_11910,null,null,50,0,0,89.40,42.10,89.26,41.33,89.17,40.15,89.04,39.12,88.75,38.08,88.49,37.55,88.31,36.88,88.09,36.40,87.84,36.12,87.65,35.92,87.65,35.42,87.54,34.55,87.41,33.75,87.28,33.27,87.20,32.90,87.09,32.52,86.94,32.10,86.86,32.05,86.89,32.23,86.94,32.45,86.99,32.73,86.94,32.77,86.89,32.83,86.84,32.92,86.84,33.05,86.85,33.15,86.86,33.17,86.88,33.15,86.88,33.00,86.88,32.85,86.86,33.05,86.85,33.40,86.84,33.67,86.84,33.60,86.83,33.67,86.83,33.85,86.81,34.02,86.83,34.08,86.83,34.20,86.83,34.30,86.84,34.67,86.85,34.95,86.86,35.17,86.89,35.10,86.90,35.15,86.91,35.35,86.90,35.52,86.84,35.58,86.78,35.55,86.70,35.55
RZ_3522292_11911,null,null,50,0,0,86.69,35.60,86.67,35.65,86.74,35.85,86.80,36.12,86.86,36.35,86.85,36.48,86.83,36.48,86.75,36.45,86.67,36.42,86.62,36.40,86.67,36.60,86.72,36.80,86.76,37.00,86.72,37.02,86.70,37.05,86.75,37.12,86.81,37.35,86.81,37.55,86.72,37.77,86.72,37.85,86.81,37.85,86.84,37.80,86.78,37.85,86.71,37.98,86.72,38.23,86.75,38.33,86.76,38.33,86.79,38.25,86.83,38.27,86.84,38.35,86.85,38.42,86.89,38.45,86.91,38.45,86.96,38.48,86.99,38.52,87.01,38.60,87.00,38.65,86.95,38.65,86.90,38.73,86.85,38.75,86.84,38.77,86.84,38.83,86.89,38.90,86.92,38.98,86.97,38.98,86.96,38.98,86.94,38.83,86.92,38.70,86.90,38.80,86.88,39.05
RZ_3522292_11912,null,null,50,0,1,86.84,39.30,86.83,39.30,86.88,39.30,86.95,39.30,87.03,39.30,87.03,39.35,87.01,39.38,86.96,39.40,86.91,39.35,86.88,39.30,86.89,39.27,86.92,39.30,86.95,39.50,86.94,39.70,86.90,39.83,86.94,39.77,87.01,39.73,87.00,39.55,86.92,39.35,86.91,39.30,86.97,39.45,87.06,39.65,87.10,39.75,87.11,39.75,87.09,39.73,87.06,39.80,87.06,39.90,87.06,40.00,87.08,39.95,87.08,39.88,87.08,39.83,87.09,39.83,87.09,39.60,87.11,39.40,87.12,39.23,87.14,39.30,87.11,39.38,87.06,39.48,87.01,39.52,87.01,39.60,87.04,39.65,87.08,39.67,87.10,39.67,87.11,39.62,87.10,39.60,87.14,39.58,87.16,39.58,87.20,39.58,87.20,39.67,87.21,39.75
RZ_3522292_11913,null,null,50,0,1,87.22,39.75,87.20,39.67,87.15,39.55,87.09,39.48,87.06,39.40,87.06,39.45,87.06,39.55,87.05,39.65,87.04,39.67,87.03,39.73,87.05,39.75,87.10,39.75,87.12,39.73,87.14,39.73,87.11,39.75,87.12,39.80,87.14,40.00,87.14,40.15,87.14,40.23,87.11,40.15,87.11,40.10,87.14,40.12,87.19,40.10,87.15,40.10,87.09,40.15,87.09,40.17,87.14,40.17,87.22,40.17,87.26,40.23,87.33,40.27,87.34,40.27,87.35,40.27,87.34,40.40,87.31,40.52,87.33,40.73,87.33,40.83,87.30,40.92,87.24,40.95,87.22,40.95,87.26,40.85,87.30,40.67,87.29,40.52,87.29,40.45,87.28,40.65,87.28,40.83,87.29,40.83,87.30,40.62,87.30,40.55,87.28,40.67,87.25,40.80
RZ_3522292_11914,null,null,51,80,12,87.24,40.77,87.24,40.75,87.25,40.70,87.25,40.67,87.26,40.65,87.29,40.65,87.30,40.85,87.29,41.02,87.25,41.00,87.22,40.83,87.21,40.60,87.20,40.60,87.20,40.50,87.30,40.42,87.38,40.35,87.45,40.35,87.41,40.38,87.34,40.55,87.28,40.73,87.25,40.77,87.28,40.67,87.30,40.55,87.31,40.52,87.25,40.40,87.19,40.30,87.12,40.42,87.11,40.65,87.15,40.85,87.20,40.88,87.25,40.90,87.25,40.92,87.24,40.95,87.21,40.98,87.20,40.98,87.20,40.95,87.21,40.92,87.21,40.77,87.24,40.62,87.30,40.55,87.35,40.70,87.33,40.90,87.26,41.08,87.19,41.20,87.17,41.27,87.22,41.27,87.28,41.23,87.35,41.17,87.36,41.15,87.33,41.17,87.26,41.23,87.21,41.27
RZ_3522292_11915,null,null,50,0,12,87.22,41.33,87.19,41.40,87.14,41.45,87.10,41.48,87.10,41.48,87.10,41.50,87.08,41.52,87.04,41.65,87.06,41.75,87.12,41.75,87.20,41.67,87.15,41.60,87.10,41.60,87.06,41.55,87.09,41.50,87.08,41.48,87.05,41.52,87.03,41.62,87.01,41.73,87.00,41.83,86.99,41.90,87.01,41.88,87.14,41.80,87.26,41.77,87.20,41.85,87.05,41.90,86.90,41.92,86.92,41.65,86.94,41.38,86.96,41.33,86.99,41.58,87.03,41.77,87.05,41.73,87.05,41.58,87.04,41.50,87.00,41.73,86.95,41.95,86.92,42.12,87.00,41.85,87.08,41.67,87.15,41.60,87.19,41.65,87.20,41.83,87.12,41.98,87.03,42.12,86.96,42.12,87.00,42.23,87.04,42.42,87.09,42.62,87.11,42.58
RZ_3522292_11916,null,null,50,0,12,87.15,42.40,87.11,42.33,87.08,42.42,87.03,42.52,87.01,42.42,87.01,42.30,87.01,42.17,87.01,42.17,87.01,42.20,87.03,42.20,87.06,42.12,87.09,42.05,87.08,41.95,87.01,41.95,86.95,42.10,87.01,42.25,87.10,42.35,87.14,42.25,87.09,42.17,87.03,42.10,87.03,42.08,87.05,42.08,87.08,42.12,87.11,42.20,87.11,42.55,87.12,42.83,87.03,42.92,86.92,42.77,86.88,42.62,86.95,42.62,87.01,42.65,87.04,42.75,87.04,42.83,87.05,42.73,87.06,42.52,87.06,42.48,87.06,42.60,87.06,42.65,86.99,42.58,86.90,42.58,86.84,42.65,86.86,42.73,86.92,42.67,86.96,42.70,86.97,42.73,86.97,42.77,86.94,42.80,86.91,42.83,86.95,42.83,87.01,42.83
RZ_3522292_11917,null,null,50,0,4,87.01,42.75,86.95,42.88,86.90,43.00,86.91,43.17,86.90,43.15,86.88,43.08,86.88,42.95,86.90,42.80,86.92,42.70,86.92,42.75,86.92,42.75,86.91,42.75,86.89,42.90,86.88,43.10,86.92,43.35,86.99,43.38,86.99,43.15,86.94,42.90,86.88,42.85,86.88,43.08,86.86,43.30,86.84,43.30,86.81,43.35,86.80,43.40,86.80,43.38,86.83,43.33,86.85,43.30,86.86,43.27,86.88,43.33,86.90,43.38,86.92,43.52,86.95,43.58,86.96,43.62,86.99,43.50,86.99,43.48,86.99,43.45,86.99,43.42,87.00,43.33,86.99,43.35,86.97,43.45,86.96,43.62,86.96,43.65,86.90,43.60,86.84,43.50,86.78,43.38,86.79,43.33,86.81,43.30,86.85,43.35,86.89,43.35,86.90,43.35
RZ_3522292_11918,null,null,50,0,4,86.90,43.50,86.90,43.70,86.90,43.88,86.84,43.88,86.80,43.88,86.76,43.80,86.80,43.62,86.80,43.45,86.79,43.62,86.76,43.85,86.72,44.10,86.70,44.10,86.70,44.02,86.72,43.92,86.75,44.05,86.76,44.23,86.79,44.38,86.84,44.27,86.85,44.17,86.85,44.12,86.86,43.95,86.89,43.80,86.91,43.75,86.91,43.92,86.83,44.10,86.75,44.10,86.71,44.10,86.78,44.12,86.85,44.12,86.89,44.12,86.90,44.27,86.89,44.42,86.89,44.50,86.81,44.35,86.75,44.20,86.67,44.27,86.66,44.40,86.70,44.50,86.75,44.50,86.80,44.48,86.81,44.38,86.75,44.25,86.69,44.40,86.71,44.67,86.80,44.85,86.89,44.80,86.89,44.70,86.85,44.67,86.83,44.65,86.91,44.58
RZ_3522292_11919,null,null,51,0,4,87.03,44.52,87.10,44.67,87.03,44.85,86.96,44.95,86.94,44.80,86.88,44.60,86.81,44.50,86.76,44.48,86.76,44.52,86.76,44.62,86.76,44.73,86.76,44.77,86.79,44.77,86.80,44.80,86.80,44.83,86.83,44.88,86.85,44.90,86.90,44.90,86.92,44.67,86.96,44.48,86.94,44.38,86.89,44.48,86.89,44.58,86.92,44.65,87.00,44.67,87.03,44.67,87.01,44.62,86.99,44.70,86.95,44.80,86.92,44.92,86.92,45.05,86.92,45.15,86.92,45.25,86.94,45.23,86.97,45.23,87.03,45.02,87.06,44.83,87.16,44.55,87.29,44.33,87.55,43.80,87.74,43.35,87.91,42.50,88.05,41.98,88.25,41.27,88.42,40.98,88.53,40.10,88.56,39.33,88.66,38.65,88.75,38.45,88.81,38.35,88.83,38.27
RZ_3522292_11920,null,null,50,0,4,88.85,38.25,88.89,38.12,88.78,37.75,88.64,37.48,88.49,37.25,88.49,36.95,88.50,36.65,88.46,36.35,88.42,36.23,88.35,36.10,88.34,35.98,88.31,35.95,88.34,35.95,88.34,35.98,88.34,35.92,88.36,35.75,88.38,35.60,88.38,35.52,88.41,35.52,88.46,35.55,88.50,35.48,88.51,35.25,88.56,35.05,88.60,34.95,88.62,34.95,88.60,34.90,88.58,34.85,88.58,34.70,88.56,34.58,88.45,34.48,88.35,34.42,88.35,34.38,88.46,34.33,88.59,34.33,88.59,34.50,88.50,34.65,88.41,34.75,88.34,34.55,88.29,34.38,88.24,34.27,88.24,34.38,88.29,34.45,88.33,34.48,88.31,34.50,88.31,34.62,88.34,34.70,88.36,34.70,88.39,34.65,88.39,34.60,88.38,34.55
RZ_3522292_11921,null,null,50,0,4,88.34,34.52,88.30,34.50,88.39,34.55,88.50,34.58,88.60,34.58,88.58,34.55,88.55,34.58,88.54,34.75,88.46,35.02,88.39,35.27,88.33,35.25,88.34,35.17,88.41,35.05,88.50,35.02,88.53,35.02,88.47,35.08,88.40,35.00,88.39,34.98,88.36,34.95,88.34,35.00,88.30,35.15,88.26,35.25,88.25,35.35,88.30,35.33,88.35,35.20,88.41,35.08,88.41,34.95,88.42,35.02,88.40,35.20,88.39,35.45,88.38,35.67,88.39,35.80,88.41,35.83,88.45,35.92,88.47,36.05,88.50,36.00,88.50,35.75,88.49,35.48,88.41,35.42,88.34,35.50,88.29,35.55,88.39,35.85,88.49,36.15,88.55,36.40,88.49,36.38,88.39,36.15,88.34,35.92,88.34,35.70,88.39,35.65,88.40,35.77
RZ_3522292_11922,null,null,51,0,4,88.40,35.92,88.36,36.08,88.33,36.05,88.29,36.00,88.28,35.95,88.28,35.92,88.28,36.00,88.35,36.08,88.44,36.12,88.55,36.15,88.56,36.17,88.55,36.00,88.53,35.83,88.49,35.83,88.49,35.98,88.49,36.12,88.49,36.15,88.49,36.15,88.46,36.27,88.45,36.40,88.42,36.48,88.44,36.42,88.44,36.42,88.36,36.45,88.29,36.55,88.22,36.60,88.28,36.60,88.34,36.55,88.39,36.52,88.40,36.55,88.41,36.73,88.42,36.85,88.38,36.83,88.34,36.65,88.39,36.50,88.46,36.50,88.56,36.52,88.58,36.50,88.58,36.50,88.51,36.45,88.46,36.42,88.41,36.42,88.40,36.40,88.39,36.38,88.40,36.35,88.44,36.27,88.47,36.20,88.49,36.25,88.49,36.35,88.47,36.45,88.47,36.45
RZ_3522292_11923,null,null,50,0,4,88.42,36.45,88.38,36.55,88.30,36.62,88.28,36.77,88.25,36.80,88.22,36.95,88.22,37.05,88.20,36.98,88.19,36.80,88.28,36.58,88.41,36.52,88.54,36.52,88.55,36.60,88.54,36.70,88.51,36.75,88.49,36.85,88.51,36.90,88.55,36.98,88.56,36.98,88.54,36.98,88.51,36.98,88.50,37.00,88.46,36.88,88.41,36.75,88.39,36.52,88.40,36.42,88.41,36.30,88.46,36.27,88.50,36.60,88.54,36.98,88.55,37.30,88.56,37.27,88.56,37.20,88.54,37.10,88.53,37.00,88.46,36.92,88.41,36.92,88.35,36.92,88.35,36.92,88.35,36.92,88.40,36.85,88.45,36.80,88.50,36.70,88.50,36.65,88.51,36.83,88.54,37.02,88.55,37.23,88.54,37.25,88.50,37.25,88.47,37.08
RZ_3522292_11924,null,null,50,0,4,88.47,36.88,88.45,36.80,88.41,36.92,88.36,37.12,88.36,37.17,88.35,37.23,88.36,37.20,88.45,37.20,88.53,37.20,88.59,37.25,88.58,37.30,88.56,37.33,88.58,37.40,88.58,37.50,88.54,37.62,88.51,37.60,88.49,37.55,88.53,37.48,88.54,37.42,88.55,37.35,88.54,37.27,88.53,37.30,88.50,37.40,88.54,37.52,88.58,37.70,88.62,37.85,88.64,37.92,88.67,37.90,88.70,37.88,88.71,37.85,88.69,37.77,88.66,37.70,88.65,37.70,88.62,37.88,88.59,38.05,88.56,38.15,88.56,38.10,88.58,38.08,88.59,37.98,88.60,37.88,88.61,37.77,88.64,37.80,88.64,37.83,88.62,37.80,88.62,37.75,88.64,37.77,88.58,37.85,88.50,37.92,88.50,38.00,88.58,38.02
RZ_3522292_11925,null,null,50,0,4,88.65,38.12,88.65,38.17,88.64,38.25,88.61,38.27,88.60,38.10,88.59,37.88,88.53,37.98,88.46,38.27,88.46,38.62,88.53,38.70,88.59,38.77,88.59,38.75,88.61,38.62,88.64,38.48,88.66,38.35,88.69,38.38,88.70,38.38,88.71,38.38,88.71,38.38,88.72,38.38,88.76,38.38,88.80,38.40,88.80,38.60,88.76,38.80,88.75,38.90,88.74,38.77,88.69,38.75,88.62,38.90,88.59,39.02,88.61,38.88,88.66,38.67,88.70,38.52,88.69,38.60,88.70,38.67,88.71,38.80,88.71,38.90,88.70,39.05,88.70,39.12,88.69,39.27,88.70,39.33,88.67,39.15,88.64,38.92,88.70,38.75,88.78,38.77,88.83,38.85,88.84,38.95,88.85,39.02,88.81,39.10,88.75,39.10,88.67,39.08
RZ_3522292_11926,null,null,51,0,4,88.69,39.08,88.69,39.08,88.70,39.05,88.71,39.17,88.71,39.33,88.71,39.48,88.69,39.40,88.66,39.35,88.61,39.33,88.59,39.40,88.55,39.48,88.51,39.48,88.49,39.40,88.50,39.33,88.56,39.30,88.67,39.25,88.75,39.20,88.80,39.05,88.83,39.00,88.85,39.02,88.83,39.12,88.81,39.23,88.80,39.20,88.83,39.20,88.83,39.25,88.83,39.33,88.78,39.50,88.70,39.65,88.62,39.77,88.62,39.67,88.78,39.58,88.91,39.48,88.95,39.48,88.88,39.48,88.81,39.48,88.80,39.45,88.80,39.55,88.81,39.65,88.81,39.75,88.84,39.80,88.85,39.77,88.86,39.73,88.89,39.67,88.89,39.67,88.88,39.75,88.86,39.83,88.80,39.90,88.75,39.95,88.75,40.08,88.83,40.20,88.90,40.08
RZ_3522292_11927,null,null,50,0,4,88.94,39.90,88.95,39.83,88.96,39.90,88.96,39.98,88.97,39.92,88.97,39.98,88.95,40.05,88.90,40.15,88.84,40.35,88.81,40.52,88.81,40.33,88.83,39.92,88.85,39.52,88.86,39.52,88.91,39.45,88.95,39.42,88.99,39.55,88.97,39.70,88.96,39.85,88.97,39.85,88.95,40.02,88.91,40.17,88.92,40.38,88.96,40.40,89.00,40.40,89.00,40.15,89.06,39.92,89.12,39.67,89.20,39.67,89.21,39.80,89.26,39.92,89.29,40.05,89.28,40.08,89.25,39.98,89.21,39.80,89.26,39.60,89.30,39.58,89.31,39.73,89.28,39.85,89.22,39.88,89.20,39.92,89.17,39.98,89.15,40.08,89.12,40.15,89.11,40.12,89.16,40.12,89.21,40.08,89.26,40.00,89.29,39.90,89.30,39.95
RZ_3522292_11928,null,null,50,0,4,89.26,40.08,89.22,40.17,89.19,40.17,89.19,40.25,89.19,40.38,89.17,40.40,89.25,40.35,89.34,40.33,89.40,40.30,89.40,40.33,89.39,40.33,89.40,40.33,89.39,40.27,89.38,40.23,89.35,40.17,89.39,40.23,89.42,40.30,89.46,40.27,89.42,40.20,89.38,40.12,89.33,40.10,89.35,40.08,89.39,40.05,89.42,40.08,89.39,40.20,89.35,40.30,89.44,40.35,89.56,40.33,89.67,40.30,89.67,40.25,89.72,40.20,89.76,40.35,89.80,40.55,89.79,40.75,89.78,40.75,89.76,40.73,89.76,40.62,89.79,40.50,89.80,40.35,89.78,40.30,89.72,40.33,89.66,40.38,89.64,40.38,89.61,40.33,89.61,40.25,89.66,40.35,89.74,40.42,89.83,40.48,89.86,40.42,89.81,40.35
RZ_3522292_11929,null,null,50,0,4,89.78,40.38,89.76,40.38,89.76,40.35,89.81,40.25,89.85,40.17,89.81,40.12,89.75,40.15,89.74,40.12,89.79,40.23,89.90,40.33,89.95,40.45,90.01,40.35,89.96,40.30,89.90,40.30,89.94,40.38,90.04,40.40,90.04,40.38,89.94,40.33,89.88,40.30,89.91,40.27,89.96,40.20,89.94,40.10,89.91,40.08,89.97,40.15,90.06,40.23,90.12,40.27,90.05,40.27,89.97,40.35,89.91,40.45,89.89,40.48,89.86,40.45,89.88,40.62,90.00,40.88,90.11,41.12,90.22,40.92,90.20,40.75,90.17,40.70,90.16,40.83,90.16,40.90,90.16,40.85,90.16,40.77,90.16,40.73,90.20,40.70,90.22,40.73,90.25,40.80,90.25,40.88,90.22,40.88,90.21,40.88,90.17,41.00,90.16,41.08
RZ_3522292_11930,null,null,50,0,4,90.15,41.15,90.17,41.08,90.21,40.95,90.25,40.85,90.28,40.75,90.31,40.77,90.35,40.80,90.41,40.83,90.44,40.83,90.46,40.83,90.46,40.98,90.41,41.12,90.36,41.23,90.38,41.25,90.42,41.25,90.47,41.27,90.47,41.23,90.47,41.17,90.47,41.15,90.50,41.20,90.55,41.48,90.60,41.70,90.61,41.80,90.60,41.73,90.60,41.65,90.62,41.62,90.64,41.50,90.64,41.38,90.61,41.23,90.61,41.15,90.67,41.08,90.74,41.10,90.80,41.02,90.83,40.95,90.84,40.90,90.81,41.00,90.81,41.10,90.80,41.20,90.80,41.23,90.79,41.25,90.79,41.20,90.80,41.30,90.81,41.42,90.81,41.40,90.81,41.30,90.80,41.25,90.79,41.35,90.86,41.40,90.95,41.40,90.99,41.40
RZ_3522292_11931,null,null,51,0,4,90.94,41.38,90.90,41.15,90.96,40.95,91.01,40.95,91.08,41.17,91.08,41.33,91.06,41.20,91.01,41.02,90.96,40.95,90.89,40.92,90.84,40.85,90.88,40.75,90.95,40.80,91.04,40.98,91.06,41.12,91.09,41.12,91.09,41.15,91.06,41.23,91.11,41.27,91.17,41.35,91.24,41.35,91.21,41.30,91.20,41.25,91.20,41.35,91.20,41.42,91.21,41.52,91.22,41.50,91.17,41.52,91.12,41.52,91.05,41.55,91.03,41.58,91.03,41.60,91.04,41.65,91.05,41.70,91.10,41.75,91.15,41.77,91.21,41.77,91.21,41.80,91.25,41.77,91.31,41.62,91.38,41.45,91.39,41.35,91.35,41.48,91.33,41.62,91.33,41.60,91.34,41.50,91.36,41.38,91.39,41.33,91.40,41.60,91.38,41.90,91.35,42.17
RZ_3522292_11932,null,null,50,0,4,91.36,42.10,91.40,41.88,91.38,41.65,91.33,41.62,91.35,41.77,91.42,41.88,91.51,41.90,91.55,41.90,91.58,42.00,91.59,41.98,91.53,41.95,91.46,41.95,91.40,41.90,91.41,41.80,91.40,41.70,91.38,41.62,91.34,41.62,91.39,41.65,91.45,41.65,91.53,41.58,91.61,41.48,91.69,41.38,91.71,41.38,91.65,41.38,91.59,41.42,91.56,41.70,91.55,42.00,91.54,42.17,91.55,42.08,91.64,41.88,91.72,41.75,91.85,41.67,91.90,41.67,91.96,41.67,91.97,41.75,91.94,41.77,91.88,41.80,91.81,41.85,91.81,41.90,91.83,41.98,91.85,42.00,91.88,41.98,91.91,41.92,91.95,41.90,91.97,42.08,91.99,42.27,92.01,42.40,91.97,42.33,91.91,42.20,91.88,42.12
RZ_3522292_11933,null,null,49,0,4,91.92,42.15,91.97,42.20,92.03,42.23,92.05,42.23,92.11,42.17,92.14,42.12,92.10,42.00,92.03,41.92,91.95,42.02,91.96,42.20,92.00,42.35,92.04,42.30,92.04,42.23,91.99,42.20,91.95,42.20,91.96,42.23,92.05,42.23,92.14,42.20,92.24,42.05,92.24,41.98,92.21,41.98,92.16,42.17,92.11,42.30,92.12,42.40,92.16,42.42,92.20,42.45,92.21,42.35,92.26,42.25,92.31,42.12,92.35,42.10,92.35,42.20,92.34,42.33,92.35,42.15,92.33,41.85,92.31,41.77,92.30,42.05,92.29,42.35,92.28,42.45,92.25,42.52,92.29,42.60,92.30,42.65,92.29,42.70,92.26,42.65,92.26,42.60,92.28,42.55,92.29,42.58,92.34,42.58,92.39,42.58,92.47,42.58
RZ_3522292_11934,null,null,50,60,3,92.53,42.67,92.58,42.80,92.59,42.98,92.60,43.02,92.61,43.05,92.60,43.05,92.66,42.83,92.72,42.55,92.78,42.25,92.78,42.15,92.79,42.10,92.79,42.12,92.76,42.20,92.72,42.30,92.69,42.30,92.67,42.38,92.67,42.50,92.67,42.62,92.69,42.62,92.70,42.58,92.69,42.58,92.62,42.67,92.56,42.80,92.61,42.83,92.72,42.77,92.85,42.62,92.86,42.48,92.78,42.77,92.70,43.15,92.65,43.25,92.72,42.95,92.80,42.65,92.85,42.65,92.86,42.62,92.88,42.58,92.88,42.50,92.81,42.50,92.74,42.55,92.71,42.62,92.75,42.62,92.80,42.75,92.81,42.83,92.81,42.90,92.81,42.88,92.80,42.88,92.81,42.85,92.92,42.83,93.04,42.80,93.05,42.83,92.95,42.90
RZ_3522292_11935,null,null,50,0,3,92.85,42.95,92.84,43.00,92.83,43.00,92.83,43.00,92.89,43.23,92.91,43.45,92.94,43.65,92.92,43.73,92.92,43.77,92.94,43.73,92.94,43.67,92.94,43.60,92.94,43.62,92.95,43.62,92.96,43.62,92.99,43.62,93.00,43.58,93.00,43.52,92.97,43.48,92.95,43.48,92.88,43.48,92.83,43.45,92.92,43.45,93.08,43.58,93.21,43.70,93.19,43.73,93.15,43.62,93.14,43.52,93.17,43.52,93.22,43.60,93.28,43.67,93.31,43.60,93.25,43.45,93.20,43.23,93.14,43.15,93.19,43.15,93.22,43.17,93.28,43.12,93.29,43.23,93.31,43.38,93.29,43.50,93.25,43.50,93.21,43.50,93.24,43.65,93.26,43.77,93.30,43.65,93.31,43.27,93.34,42.90,93.34,42.88,93.34,43.05
RZ_3522292_11936,null,null,51,0,3,93.34,43.30,93.35,43.45,93.36,43.55,93.38,43.58,93.36,43.67,93.35,43.77,93.42,43.90,93.53,43.85,93.42,43.77,93.24,43.70,93.09,43.58,93.19,43.48,93.29,43.45,93.35,43.52,93.42,43.65,93.50,43.73,93.60,43.75,93.61,43.70,93.62,43.65,93.58,43.60,93.53,43.60,93.49,43.70,93.49,43.77,93.55,43.90,93.60,43.92,93.64,43.85,93.64,43.85,93.64,43.83,93.64,43.83,93.62,43.75,93.61,43.67,93.61,43.65,93.62,43.60,93.65,43.58,93.67,43.58,93.65,43.58,93.62,43.60,93.61,43.60,93.64,43.62,93.66,43.65,93.69,43.50,93.70,43.38,93.70,43.48,93.71,43.65,93.72,43.85,93.74,43.83,93.76,43.80,93.79,43.80,93.80,43.77,93.84,43.75,93.86,43.73
RZ_3522292_11937,null,null,50,0,3,93.81,43.70,93.75,43.67,93.75,43.60,93.80,43.58,93.85,43.62,93.83,43.70,93.80,43.85,93.80,43.92,93.84,44.02,93.89,44.08,93.94,44.10,93.94,44.12,93.92,44.10,93.90,44.12,93.89,44.12,93.89,44.12,93.89,44.10,93.95,44.10,94.01,44.15,94.03,44.17,93.99,44.20,93.95,44.17,93.99,44.10,94.03,44.05,94.06,44.02,94.01,44.08,93.95,44.10,93.95,44.05,94.01,44.00,94.06,43.95,94.06,43.98,94.05,44.02,93.99,44.05,93.92,44.25,93.88,44.45,93.90,44.67,93.92,44.67,93.91,44.73,93.90,44.77,93.90,44.48,93.90,44.12,93.92,43.95,93.96,44.10,94.00,44.27,94.03,44.35,94.03,44.40,94.01,44.48,94.00,44.50,94.05,44.38,94.10,44.23
RZ_3522292_11938,null,null,50,0,3,94.16,44.05,94.12,43.95,94.10,43.85,94.09,43.75,94.12,43.77,94.15,43.77,94.15,43.77,94.12,43.77,94.09,43.88,94.12,43.98,94.19,44.08,94.25,44.10,94.24,44.25,94.28,44.38,94.30,44.42,94.26,44.33,94.19,44.30,94.14,44.38,94.19,44.48,94.25,44.50,94.28,44.52,94.28,44.50,94.28,44.45,94.28,44.42,94.26,44.45,94.25,44.42,94.25,44.40,94.26,44.40,94.28,44.45,94.25,44.42,94.20,44.30,94.16,44.17,94.16,44.10,94.20,44.10,94.22,44.15,94.26,44.17,94.26,44.23,94.26,44.38,94.28,44.52,94.31,44.73,94.35,44.75,94.41,44.62,94.44,44.45,94.45,44.42,94.29,44.55,94.12,44.67,94.05,44.65,94.21,44.62,94.38,44.67,94.33,44.75
RZ_3522292_11939,null,null,51,0,3,94.19,44.80,94.16,44.77,94.29,44.65,94.40,44.55,94.45,44.48,94.50,44.50,94.47,44.50,94.42,44.58,94.39,44.62,94.41,44.67,94.38,44.67,94.34,44.67,94.28,44.67,94.28,44.67,94.26,44.62,94.26,44.55,94.25,44.70,94.28,44.90,94.31,45.02,94.35,44.80,94.36,44.60,94.36,44.40,94.38,44.35,94.39,44.33,94.40,44.52,94.39,44.70,94.40,44.83,94.41,44.80,94.45,44.80,94.51,44.80,94.56,44.85,94.58,44.92,94.55,45.02,94.45,45.08,94.36,45.15,94.28,45.35,94.28,45.55,94.26,45.33,94.25,44.95,94.29,44.73,94.34,44.85,94.38,45.02,94.35,45.10,94.33,45.17,94.31,45.25,94.34,45.27,94.38,45.33,94.41,45.35,94.42,45.48,94.40,45.60,94.38,45.73
RZ_3522292_11940,null,null,50,0,3,94.35,45.70,94.34,45.65,94.34,45.62,94.33,45.60,94.34,45.60,94.38,45.60,94.41,45.45,94.42,45.30,94.42,45.20,94.44,45.33,94.44,45.48,94.42,45.58,94.49,45.62,94.56,45.60,94.62,45.52,94.60,45.55,94.58,45.70,94.49,45.83,94.41,45.83,94.34,45.77,94.34,45.75,94.33,45.65,94.29,45.58,94.26,45.48,94.26,45.42,94.30,45.38,94.31,45.35,94.31,45.33,94.29,45.35,94.29,45.42,94.29,45.55,94.26,45.62,94.33,45.67,94.41,45.65,94.47,45.60,94.45,45.67,94.41,45.80,94.40,45.90,94.40,45.88,94.41,45.85,94.42,45.95,94.42,46.08,94.40,46.20,94.38,46.17,94.34,46.12,94.33,46.10,94.38,46.08,94.44,46.02,94.49,45.95,94.49,45.92
RZ_3522292_11941,null,null,50,0,3,94.50,45.88,94.50,45.80,94.50,45.73,94.47,45.73,94.46,45.80,94.45,45.98,94.46,46.08,94.46,46.12,94.54,46.05,94.61,45.98,94.62,45.98,94.61,46.08,94.60,46.25,94.64,46.35,94.64,46.50,94.64,46.55,94.65,46.62,94.65,46.65,94.60,46.73,94.54,46.77,94.50,46.85,94.53,46.88,94.54,46.92,94.53,47.05,94.53,47.15,94.53,47.27,94.53,47.30,94.53,47.40,94.59,47.52,94.66,47.33,94.71,47.05,94.70,46.77,94.66,46.80,94.66,46.95,94.65,47.10,94.65,47.27,94.64,47.35,94.61,47.50,94.56,47.62,94.54,47.73,94.59,47.75,94.66,47.77,94.72,47.73,94.67,47.67,94.61,47.62,94.64,47.60,94.72,47.67,94.80,47.80,94.79,47.98,94.79,48.12
RZ_3522292_11942,null,null,50,0,3,94.76,48.17,94.72,48.20,94.69,48.20,94.64,48.23,94.62,48.00,94.64,47.77,94.74,47.00,94.83,46.45,94.85,45.45,94.76,44.98,94.69,44.48,94.66,44.40,94.67,44.27,94.67,44.02,94.67,43.88,94.58,43.80,94.49,43.77,94.40,43.52,94.33,43.17,94.25,42.90,94.16,42.98,94.14,43.30,94.14,43.85,94.10,45.12,94.04,47.30,93.97,50.08,93.94,53.20,93.84,56.85,93.61,61.20,93.33,66.25,93.01,71.50,92.66,76.92,92.19,82.53,91.61,88.62,91.12,95.35,90.45,102.10,89.95,108.88,89.42,115.92,89.19,123.10,88.88,130.18,88.53,136.70,88.29,143.38,88.05,150.62,87.69,156.43,87.01,162.93,85.62,169.07,84.01,177.22,82.71,182.18,82.26,184.72,82.26,184.72
RZ_3522292_11943,null,null,50,0,3,null
RZ_3522292_11944,null,null,51,0,3,67.10,180.90,67.10,180.90,66.70,180.20,65.94,179.28,65.20,177.20,64.94,174.32,65.15,170.25,65.47,165.47,65.75,161.82,65.95,158.62,66.04,156.57,66.08,153.30,66.10,150.45,66.19,146.50,66.21,143.05,66.24,139.43,66.21,136.88,66.36,134.03,66.54,131.05,66.47,127.75,66.36,125.10,66.24,122.92,66.14,121.05,66.00,119.00,65.88,116.45,65.91,114.25,65.91,111.45,65.88,109.65,65.88,107.05,65.94,105.22,66.04,102.55,66.08,100.40,66.08,98.22,66.04,96.45
RZ_3522292_11945,null,null,50,0,3,66.04,94.72,65.97,93.67,65.96,92.30,65.96,91.38,66.01,90.45,66.04,89.95,66.05,89.60,66.05,89.25,66.04,89.28,66.05,89.30,66.08,89.03,66.09,88.72,66.11,88.42,66.17,88.45,66.25,88.30,66.31,88.15,66.46,88.35,66.61,88.72,66.79,89.05,66.85,89.00,66.91,89.03,66.89,89.15,66.86,89.40,66.83,89.67,66.74,90.33,66.62,91.03,66.45,91.70,66.38,92.03,66.29,92.20,66.17,92.30,66.08,92.25,66.00,92.08,66.01,91.95,66.05,91.90,66.08,91.92,66.10,91.88,66.14,91.83,66.17,91.85,66.38,91.95,66.55,92.12,66.71,92.25,66.72,92.33,66.74,92.28,66.72,92.25,66.72,92.25,66.72,92.55,66.74,92.65,66.74,92.78,66.72,92.62,66.70,92.60
RZ_3522292_11946,null,null,50,0,4,66.64,93.12,66.58,93.67,66.50,94.12,66.49,93.92,66.55,93.75,66.62,93.67,66.67,93.70,66.66,93.78,66.64,93.90,66.64,94.10,66.65,94.25,66.69,94.10,66.70,93.90,66.72,93.60,66.74,93.50,66.75,93.90,66.71,94.38,66.67,94.85,66.66,94.85,66.66,94.85,66.64,95.05,66.61,95.25,66.65,95.47,66.72,95.50,66.75,95.53,66.69,95.67,66.64,95.78,66.62,95.95,66.62,96.03,66.64,96.05,66.64,96.00,66.64,96.00,66.65,96.05,66.65,96.10,66.69,96.10,66.70,96.10,66.72,95.95,66.74,95.83,66.81,95.78,66.88,96.00,66.91,96.20,66.85,96.20,66.80,96.12,66.78,96.30,66.76,96.55,66.76,96.80,66.78,96.80,66.78,96.83,66.78,96.83,66.79,96.85
RZ_3522292_11947,null,null,51,0,4,66.80,96.80,66.81,96.72,66.80,96.65,66.78,96.80,66.74,96.90,66.70,97.00,66.74,96.95,66.79,96.95,66.80,96.95,66.75,96.90,66.69,96.88,66.65,96.83,66.64,96.83,66.62,96.80,66.62,96.80,66.60,96.80,66.59,96.85,66.58,96.90,66.61,96.97,66.71,96.97,66.79,96.95,66.84,97.28,66.83,97.65,66.83,97.75,66.84,97.50,66.80,97.30,66.76,97.38,66.72,97.47,66.72,97.55,66.74,97.65,66.75,97.83,66.72,97.97,66.71,97.97,66.70,97.85,66.72,97.72,66.72,97.78,66.70,97.92,66.70,98.03,66.69,97.97,66.69,97.92,66.76,97.78,66.86,97.72,66.94,97.70,66.92,98.03,66.94,98.28,66.95,98.53,66.97,98.55,66.95,98.33,66.92,98.08,66.90,97.83,66.90,97.75
RZ_3522292_11948,null,null,49,0,4,66.89,97.65,66.88,97.60,66.90,97.70,66.95,97.85,67.01,98.03,67.04,98.38,67.04,98.67,66.99,98.80,66.92,98.70,66.88,98.55,66.88,98.53,66.90,98.50,66.92,98.53,66.92,98.50,66.89,98.47,66.81,98.40,66.78,98.35,66.74,98.62,66.74,98.95,66.75,98.92,66.81,98.58,66.84,98.55,66.83,98.85,66.79,99.15,66.80,99.17,66.85,99.20,66.90,99.25,66.96,99.30,67.01,99.20,67.05,99.17,67.04,99.12,67.04,99.28,67.05,99.33,67.05,99.40,67.11,99.45,67.16,99.40,67.11,99.33,67.01,99.17,66.91,99.12,66.99,99.10,67.05,99.17,67.11,99.30,67.09,99.42,67.06,99.47,67.08,99.33,67.10,99.17,67.11,99.05,67.09,99.08,67.08,99.10
RZ_3522292_11949,null,null,50,0,4,67.06,99.12,67.04,99.35,67.01,99.53,66.97,99.65,66.95,99.58,66.95,99.53,66.96,99.58,66.96,99.62,66.92,99.72,66.95,99.80,67.00,99.72,67.09,99.62,67.12,99.60,67.17,99.72,67.19,99.78,67.22,99.78,67.24,99.80,67.17,99.92,67.10,100.05,67.01,100.15,67.01,99.92,67.01,99.72,67.03,99.62,67.04,99.72,67.06,99.80,67.09,99.85,67.11,99.95,67.10,100.05,67.11,100.05,67.10,100.00,67.10,99.95,67.15,99.95,67.21,99.92,67.25,99.92,67.24,99.83,67.22,99.75,67.21,99.88,67.19,100.08,67.15,100.33,67.12,100.38,67.14,100.40,67.15,100.38,67.17,100.28,67.20,100.20,67.20,100.25,67.20,100.38,67.20,100.50,67.16,100.50,67.12,100.65,67.16,100.80
RZ_3522292_11950,null,null,51,0,4,67.24,100.90,67.30,100.83,67.30,100.70,67.21,100.55,67.15,100.38,67.19,100.28,67.29,100.50,67.36,100.70,67.35,100.92,67.35,101.05,67.38,101.17,67.38,101.22,67.39,100.95,67.34,100.75,67.30,100.62,67.30,100.88,67.34,101.10,67.38,101.05,67.24,100.78,67.11,100.45,67.08,100.38,67.15,100.33,67.22,100.28,67.19,100.28,67.17,100.28,67.24,100.62,67.30,100.95,67.40,101.35,67.41,101.45,67.38,101.58,67.28,101.42,67.17,101.25,67.22,101.05,67.31,101.08,67.40,101.05,67.41,101.00,67.42,101.28,67.45,101.60,67.42,101.90,67.38,101.60,67.31,101.33,67.36,101.20,67.44,101.35,67.51,101.55,67.51,101.60,67.51,101.60,67.41,101.53,67.31,101.40,67.30,101.30,67.39,101.28,67.47,101.25
RZ_3522292_11951,null,null,49,0,4,67.47,101.17,67.42,101.15,67.44,101.30,67.44,101.45,67.50,101.58,67.50,101.83,67.50,102.05,67.51,102.03,67.53,101.80,67.47,101.47,67.42,101.40,67.45,101.62,67.53,102.15,67.60,102.67,67.61,102.40,67.65,101.90,67.66,101.80,67.60,102.17,67.54,102.35,67.54,102.12,67.59,101.88,67.62,101.85,67.60,101.88,67.58,101.90,67.58,101.95,67.59,101.95,67.60,101.95,67.60,101.83,67.61,101.72,67.60,101.60,67.60,101.58,67.61,101.38,67.62,101.17,67.64,101.45,67.64,101.92,67.70,102.38,67.78,102.38,67.84,102.38,67.83,102.33,67.75,102.30,67.66,102.50,67.60,102.75,67.64,103.10,67.71,103.17,67.76,103.22,67.80,103.25,67.85,102.83,67.78,102.42,67.69,102.12
RZ_3522292_11952,null,null,50,0,4,67.69,102.25,67.79,102.62,67.91,102.88,67.91,103.10,67.89,103.15,67.80,103.17,67.71,103.30,67.67,103.40,67.67,103.50,67.67,103.50,67.71,103.42,67.81,103.42,67.91,103.42,67.94,103.25,67.91,103.03,67.86,102.92,67.84,103.05,67.83,103.15,67.83,103.10,67.85,103.05,67.86,103.05,67.89,103.10,67.89,103.12,67.89,103.03,67.95,102.90,68.03,102.83,67.96,102.92,67.83,103.05,67.79,103.08,67.88,103.05,67.96,103.00,67.97,102.92,67.99,102.85,68.00,102.88,68.01,103.05,68.00,103.22,68.00,103.33,68.00,103.33,67.95,103.33,67.89,103.30,67.86,103.30,67.89,103.30,67.94,103.30,67.95,103.40,67.96,103.50,67.97,103.45,67.99,103.33,68.00,103.25,68.00,103.30,68.01,103.35
RZ_3522292_11953,null,null,51,0,4,67.96,103.30,67.91,103.25,67.90,103.20,67.91,103.47,67.97,103.75,67.99,104.05,68.03,104.10,68.05,104.00,68.09,103.70,68.11,103.40,68.09,103.30,68.04,103.35,68.00,103.40,67.97,103.45,67.95,103.50,67.94,103.58,68.03,103.60,68.10,103.75,68.16,104.12,68.14,104.47,68.09,104.70,68.05,104.72,68.03,104.72,68.03,104.65,68.03,104.53,68.03,104.38,68.05,104.33,68.08,104.30,68.09,104.33,68.09,104.30,68.09,104.28,68.05,104.22,68.01,104.22,67.92,104.28,67.88,104.40,67.83,104.45,67.84,104.55,67.95,104.60,68.08,104.70,68.12,104.75,68.06,104.78,68.01,104.67,68.03,104.60,68.00,104.53,67.97,104.47,67.95,104.35,67.96,104.25,67.96,104.12,68.00,104.05,68.03,104.05,67.99,104.12
RZ_3522292_11954,null,null,50,0,4,67.94,104.17,67.91,104.45,67.94,104.72,68.01,104.97,68.05,104.83,68.09,104.72,68.09,104.70,68.09,104.70,68.09,104.58,68.10,104.42,68.09,104.47,68.04,104.60,67.99,104.72,67.94,104.62,67.92,104.70,67.92,104.90,67.94,105.20,67.96,105.30,67.97,105.28,68.01,105.25,68.04,105.25,68.04,104.97,68.03,104.72,68.00,104.47,67.96,104.33,67.92,104.12,67.99,104.12,68.09,104.20,68.17,104.30,68.15,104.22,68.12,104.25,68.10,104.25,68.08,104.35,68.09,104.47,68.10,104.60,68.15,104.60,68.17,104.60,68.17,104.83,68.14,105.08,68.08,105.33,68.04,105.33,68.01,105.20,67.99,104.95,67.96,104.70,67.96,104.55,67.96,104.50,67.96,104.53,67.96,104.65,67.94,104.75,67.91,104.78
RZ_3522292_11955,null,null,49,0,4,67.95,104.72,68.00,104.67,68.06,104.65,68.08,104.62,68.09,104.62,68.10,104.60,68.09,104.60,68.04,104.60,68.00,104.65,67.97,104.70,67.96,104.72,67.99,104.88,68.03,104.97,68.06,105.00,68.06,104.80,67.97,104.65,67.91,104.55,67.80,104.55,67.78,104.53,67.85,104.72,67.92,104.92,67.96,105.12,67.90,104.97,67.88,104.90,67.88,104.80,67.86,104.83,67.86,104.83,67.85,104.88,67.86,104.92,67.88,104.95,67.88,104.95,67.89,104.92,67.89,104.92,67.86,104.90,67.84,104.88,67.80,104.88,67.79,104.88,67.78,105.03,67.75,105.17,67.81,105.22,67.90,105.17,68.00,104.90,68.00,104.70,67.99,104.67,67.96,104.85,67.95,105.00,67.95,105.00,68.01,105.00,68.08,105.03
RZ_3522292_11956,null,null,50,0,4,68.05,105.08,67.96,105.12,67.86,105.12,67.86,105.10,67.94,104.95,68.00,104.83,68.00,104.88,67.92,105.05,67.86,105.22,67.88,105.20,67.89,105.20,67.90,105.22,67.91,105.25,67.92,105.30,67.95,105.25,67.97,105.20,67.99,105.12,67.95,105.12,67.91,105.28,67.90,105.42,67.91,105.58,67.94,105.58,67.94,105.60,67.94,105.62,67.96,105.67,68.01,105.70,68.04,105.78,67.99,105.83,67.91,105.85,67.85,105.85,67.86,105.83,67.94,105.83,68.00,105.85,68.01,105.92,67.99,105.97,67.99,105.97,68.04,106.05,68.05,106.15,68.04,106.25,68.01,106.25,67.95,106.20,67.88,106.12,67.90,106.12,68.00,106.12,68.12,106.10,68.16,105.97,68.11,105.80,68.05,105.60,67.96,105.50,67.95,105.47
RZ_3522292_11957,null,null,51,0,4,67.96,105.72,68.05,106.00,68.12,106.25,68.12,106.20,68.06,106.15,67.97,106.12,67.94,106.10,67.91,105.97,67.94,105.88,67.95,105.83,67.95,105.88,67.96,106.05,67.97,106.08,68.03,106.12,68.11,106.08,68.16,106.10,68.15,106.25,68.06,106.40,68.01,106.55,67.99,106.55,67.99,106.65,67.96,106.75,67.90,106.60,67.86,106.35,67.84,106.12,67.86,106.17,67.97,106.22,68.09,106.20,68.15,106.20,68.11,106.15,68.09,106.10,68.09,106.17,68.09,106.25,68.09,106.35,68.10,106.30,68.11,106.28,68.16,106.42,68.20,106.62,68.19,106.72,68.14,106.62,68.09,106.50,68.09,106.40,68.14,106.33,68.19,106.33,68.24,106.38,68.22,106.33,68.22,106.25,68.22,106.17,68.22,106.22,68.20,106.50,68.17,106.72
RZ_3522292_11958,null,null,50,0,4,68.15,106.88,68.15,106.85,68.15,106.83,68.16,106.72,68.19,106.60,68.24,106.53,68.29,106.47,68.30,106.38,68.26,106.20,68.20,105.97,68.15,105.83,68.11,106.15,68.15,106.62,68.20,106.97,68.25,106.85,68.22,106.83,68.14,106.92,68.08,106.95,67.99,106.85,67.96,106.78,67.95,106.75,68.00,106.60,68.04,106.50,68.08,106.45,68.10,106.67,68.11,106.88,68.04,107.08,67.97,107.08,68.01,107.08,68.11,107.17,68.15,107.35,68.09,107.50,68.03,107.53,68.05,107.55,68.08,107.58,68.10,107.55,68.12,107.58,68.16,107.62,68.19,107.65,68.22,107.60,68.26,107.55,68.29,107.45,68.29,107.35,68.29,107.28,68.30,107.20,68.31,107.20,68.30,107.20,68.26,107.33,68.24,107.47,68.21,107.60
RZ_3522292_11959,null,null,50,0,4,68.28,107.65,68.31,107.70,68.26,107.72,68.20,107.83,68.14,107.85,68.16,107.78,68.17,107.65,68.19,107.58,68.12,107.62,68.05,107.65,67.99,107.67,68.03,107.70,68.06,107.72,68.09,107.65,68.09,107.65,68.09,107.75,68.08,107.92,68.04,107.95,67.99,107.85,67.96,107.78,67.99,107.55,68.00,107.33,68.00,107.38,68.06,107.67,68.12,107.90,68.15,107.80,68.08,107.70,68.00,107.65,68.11,107.65,68.24,107.65,68.34,107.70,68.28,107.72,68.20,107.80,68.14,107.90,68.10,107.97,68.06,107.97,68.04,107.95,68.03,107.97,68.00,108.03,68.03,108.05,68.06,108.08,68.11,107.97,68.05,107.80,68.00,107.62,68.04,107.75,68.14,107.95,68.17,108.12,68.12,108.05,68.08,107.92,68.16,107.80
RZ_3522292_11960,null,null,51,0,4,68.25,107.75,68.33,107.80,68.34,107.83,68.30,107.85,68.28,107.97,68.26,108.22,68.21,108.47,68.15,108.65,68.09,108.72,68.09,108.83,68.08,108.92,68.12,108.97,68.17,108.97,68.16,108.88,68.10,108.78,68.05,108.65,68.06,108.55,68.08,108.78,68.08,109.05,68.08,109.15,68.06,108.97,68.10,108.83,68.15,108.83,68.20,108.97,68.20,109.12,68.24,109.33,68.28,109.40,68.24,109.50,68.17,109.50,68.12,109.45,68.11,109.40,68.09,109.30,68.05,109.20,68.05,109.15,68.09,109.22,68.12,109.33,68.15,109.35,68.20,109.47,68.24,109.58,68.25,109.67,68.21,109.65,68.16,109.62,68.15,109.62,68.16,109.62,68.16,109.65,68.16,109.70,68.16,109.72,68.15,109.83,68.14,110.03,68.12,110.22,68.16,110.15
RZ_3522292_11961,null,null,50,0,4,68.20,109.97,68.25,109.78,68.28,109.72,68.29,109.70,68.22,109.72,68.16,109.78,68.10,109.67,68.11,109.53,68.14,109.38,68.19,109.30,68.22,109.40,68.22,109.60,68.24,109.80,68.28,109.90,68.35,109.95,68.30,110.00,68.24,109.85,68.17,109.67,68.19,109.50,68.17,109.47,68.14,109.45,68.11,109.45,68.05,109.53,68.04,109.65,68.03,109.65,68.11,109.60,68.19,109.67,68.24,109.92,68.20,110.20,68.17,110.10,68.16,109.85,68.16,109.67,68.16,109.80,68.14,109.92,68.14,109.97,68.11,109.92,68.11,109.85,68.09,109.78,68.04,109.88,68.00,110.00,67.96,110.15,67.96,110.12,67.99,110.10,68.03,110.05,68.12,110.12,68.20,110.22,68.29,110.28,68.29,110.22,68.26,110.17,68.21,110.20
RZ_3522292_11962,null,null,50,0,4,68.11,110.22,68.05,110.28,68.09,110.30,68.19,110.28,68.24,110.25,68.16,110.20,68.09,110.22,68.06,110.22,68.08,110.22,68.09,110.22,68.06,110.20,68.03,110.33,68.00,110.60,68.03,110.88,68.05,110.85,68.05,110.65,68.05,110.47,68.05,110.50,68.05,110.53,68.06,110.53,68.09,110.55,68.11,110.58,68.14,110.60,68.12,110.58,68.11,110.55,68.09,110.47,68.10,110.45,68.11,110.45,68.11,110.45,68.11,110.62,68.10,110.83,68.09,111.00,68.10,110.90,68.16,110.78,68.22,110.72,68.17,110.92,68.06,111.10,67.96,111.12,67.96,111.05,67.96,110.97,68.00,111.12,68.03,111.30,68.06,111.47,68.06,111.50,68.06,111.53,68.05,111.53,68.01,111.47,67.99,111.22,67.97,110.97,68.03,110.72
RZ_3522292_11963,null,null,50,0,4,68.11,110.67,68.19,110.83,68.15,111.00,68.04,111.15,67.91,111.12,67.89,111.10,67.90,111.10,67.95,111.10,67.99,111.10,68.01,110.97,68.00,110.88,68.00,110.75,67.99,110.67,67.97,110.75,67.99,110.85,67.99,110.97,68.00,111.10,68.00,111.25,68.00,111.40,68.01,111.40,68.06,111.35,68.11,111.28,68.17,111.17,68.19,111.12,68.15,111.35,68.14,111.47,68.15,111.58,68.21,111.42,68.19,111.25,68.12,111.10,68.00,110.95,67.91,110.88,67.83,111.03,67.86,111.42,67.92,111.85,68.00,112.08,67.96,112.12,67.92,112.15,67.94,112.22,67.99,112.30,67.96,112.38,67.90,112.40,67.81,112.40,67.80,112.42,67.80,112.58,67.84,112.72,67.96,112.47,68.09,112.08,68.12,111.62,68.05,111.55
RZ_3522292_11964,null,null,51,0,0,67.94,111.85,67.89,112.05,67.84,112.25,67.94,112.12,68.05,112.12,68.16,112.15,68.17,112.15,68.16,112.05,68.15,111.95,68.14,111.90,68.08,112.00,68.00,112.05,67.94,112.08,67.94,112.08,67.94,112.15,67.92,112.22,67.92,112.30,67.95,112.33,67.99,112.30,68.00,112.65,67.96,113.00,67.94,113.05,67.90,112.83,67.88,112.67,67.95,112.83,68.06,112.83,68.08,112.75,67.97,112.62,67.86,112.55,67.88,112.40,67.92,112.30,67.97,112.17,68.01,112.12,68.01,112.10,68.05,112.15,68.09,112.28,68.14,112.42,68.14,112.67,68.15,112.88,68.15,112.95,68.10,112.88,68.06,112.88,68.01,112.88,67.99,112.92,67.95,112.95,67.92,112.83,67.94,112.67,67.94,112.62,67.94,112.75,67.92,112.78,67.92,112.65
RZ_3522292_11965,null,null,50,0,0,67.94,112.58,67.97,112.55,68.04,112.60,68.06,112.60,68.10,112.60,68.06,112.58,68.04,112.53,68.01,112.45,68.01,112.42,68.01,112.47,68.01,112.50,67.99,112.55,67.97,112.55,68.00,112.55,68.01,112.72,68.04,112.97,67.97,113.22,67.92,113.28,67.88,113.15,67.90,112.95,67.97,112.72,68.03,112.67,68.03,112.62,67.97,112.58,67.92,112.55,67.94,112.70,67.95,112.83,67.95,112.88,67.95,112.85,67.92,112.85,67.89,113.00,67.90,113.35,67.95,113.67,67.94,113.85,67.90,113.83,67.86,113.78,67.91,113.92,67.97,114.08,68.04,113.80,68.09,113.35,68.09,113.08,68.06,113.22,68.04,113.40,67.99,113.42,67.95,113.55,67.91,113.67,67.91,113.78,67.97,113.88,68.05,113.97,68.10,114.17
RZ_3522292_11966,null,null,49,0,0,68.12,114.30,68.11,114.42,68.09,114.65,68.05,114.85,68.04,114.90,67.99,114.65,67.96,114.17,67.95,113.85,67.99,113.65,68.03,113.78,68.04,113.90,68.06,114.05,68.08,114.08,68.09,114.08,68.09,114.10,68.08,114.10,68.08,114.00,68.09,113.90,68.09,114.08,68.06,114.25,68.05,114.33,68.01,114.12,67.99,113.97,68.03,113.80,68.09,113.62,68.14,113.30,68.12,113.12,68.08,113.22,68.01,113.58,67.97,113.97,67.95,114.05,67.99,114.08,68.06,114.03,68.12,113.95,68.16,113.83,68.17,113.78,68.20,113.75,68.16,113.75,68.12,113.75,68.12,113.80,68.16,114.15,68.21,114.50,68.21,114.85,68.17,114.85,68.11,114.80,68.05,114.78,68.09,114.75,68.15,114.72,68.22,114.70
RZ_3522292_11967,null,null,50,0,0,68.26,114.75,68.19,114.83,68.11,114.75,68.06,114.55,68.19,114.33,68.30,114.25,68.31,114.55,68.24,114.90,68.16,115.35,68.16,115.45,68.16,115.28,68.16,115.00,68.16,114.62,68.19,114.55,68.22,114.53,68.26,114.58,68.29,114.60,68.25,114.78,68.20,115.00,68.24,115.20,68.34,115.20,68.38,115.25,68.34,115.28,68.30,115.35,68.24,115.35,68.17,115.25,68.10,115.15,68.12,114.95,68.15,114.88,68.16,115.10,68.15,115.40,68.15,115.80,68.16,115.90,68.14,115.92,68.11,115.83,68.17,115.75,68.28,115.72,68.28,115.75,68.16,115.78,68.15,115.80,68.24,115.80,68.34,115.75,68.35,115.67,68.34,115.70,68.33,115.83,68.30,116.00,68.28,116.08,68.17,116.10,68.09,116.10,68.00,116.08
RZ_3522292_11968,null,null,50,0,0,67.97,116.05,67.97,116.03,68.00,116.12,68.04,116.22,68.06,116.30,68.15,116.22,68.22,116.22,68.31,116.25,68.33,116.38,68.35,116.40,68.36,116.17,68.38,115.95,68.39,115.62,68.39,115.53,68.35,115.88,68.33,116.35,68.33,116.62,68.33,116.42,68.30,116.20,68.25,116.15,68.20,116.35,68.14,116.55,68.12,116.33,68.15,115.88,68.21,115.45,68.28,115.50,68.31,115.60,68.36,115.75,68.36,115.97,68.39,116.15,68.40,116.25,68.44,116.15,68.44,115.95,68.34,115.75,68.22,115.62,68.10,115.62,68.08,115.92,68.05,116.25,68.06,116.42,68.09,116.30,68.14,116.45,68.15,116.72,68.14,117.00,68.09,117.10,68.04,117.22,68.10,117.38,68.22,117.40,68.34,117.40,68.38,117.42,68.39,117.45
RZ_3522292_11969,null,null,51,0,0,68.24,117.45,68.10,117.38,67.99,117.22,68.08,117.22,68.15,117.28,68.19,117.20,68.20,116.97,68.16,116.80,68.12,116.92,68.09,117.03,68.10,117.10,68.10,117.33,68.09,117.53,68.09,117.55,68.10,117.35,68.05,117.15,67.97,117.15,67.99,117.15,68.08,117.33,68.16,117.55,68.15,117.78,68.14,117.80,68.10,117.80,68.06,118.05,68.04,118.28,68.01,118.28,68.00,118.03,68.00,117.78,68.00,117.78,68.00,117.95,67.96,118.12,67.94,118.33,67.96,118.03,68.03,117.70,68.04,117.65,68.00,117.90,68.01,118.17,68.08,118.15,68.11,118.10,68.10,118.12,68.14,118.22,68.19,118.33,68.20,118.45,68.17,118.50,68.15,118.55,68.06,118.78,67.95,119.03,67.85,119.05,67.83,118.80,67.80,118.53,67.88,118.40
RZ_3522292_11970,null,null,50,0,0,67.96,118.30,68.05,118.30,68.05,118.40,68.00,118.60,67.96,118.72,67.86,118.83,67.80,118.72,67.84,118.62,67.94,118.53,68.03,118.60,68.03,118.70,68.03,118.78,68.03,118.75,67.95,118.65,67.88,118.60,67.89,118.55,67.99,118.55,68.10,118.53,68.11,118.65,68.04,118.80,67.95,118.90,67.83,118.85,67.78,118.85,67.80,118.90,67.88,118.83,67.95,118.72,67.96,118.47,67.95,118.35,67.94,118.42,67.88,118.70,67.83,119.03,67.90,119.30,68.03,119.53,68.14,119.53,68.12,119.40,68.06,119.25,68.01,119.40,67.97,119.53,68.05,119.67,68.09,119.67,68.11,119.55,68.05,119.45,68.04,119.30,67.99,119.28,67.95,119.25,67.99,119.25,68.05,119.42,68.03,119.60,67.96,119.92,67.90,120.08
RZ_3522292_11971,null,null,49,0,4,68.00,119.85,68.14,119.50,68.25,119.38,68.15,119.62,67.99,119.88,67.92,119.88,68.03,119.78,68.10,119.65,68.06,119.55,68.04,119.58,68.04,119.60,68.04,119.58,68.01,119.55,68.03,119.72,68.06,119.92,68.03,120.12,67.94,119.97,67.86,119.85,67.88,119.62,67.89,119.53,67.90,119.65,67.94,119.88,67.96,120.10,68.03,120.12,68.09,119.90,68.11,119.70,68.08,119.65,68.01,119.83,68.05,120.00,68.11,120.00,68.16,120.03,68.11,120.05,68.03,120.25,67.96,120.45,67.95,120.38,67.99,120.10,68.00,119.75,67.96,119.67,67.91,119.67,67.90,119.85,67.95,119.92,68.01,119.95,68.06,120.35,68.03,120.83,68.01,120.90,68.01,120.33,68.04,119.75,68.05,119.75,68.06,119.90
RZ_3522292_11972,null,null,50,0,4,68.06,120.05,68.06,120.00,68.06,119.92,68.05,119.85,68.06,119.83,68.05,120.12,68.05,120.42,68.03,120.90,68.01,121.00,67.95,121.12,67.89,121.08,67.92,121.10,68.01,121.08,68.11,120.92,68.04,120.78,67.99,120.62,67.96,120.62,68.01,120.62,68.03,120.67,68.03,120.72,68.03,120.75,68.01,120.72,68.01,120.75,67.97,120.75,67.95,120.78,67.95,120.78,67.99,120.80,68.04,120.80,68.08,120.78,68.09,120.75,68.04,120.97,67.99,121.22,67.92,121.50,67.94,121.53,67.91,121.25,67.90,120.95,67.90,120.53,67.91,120.42,67.97,120.38,68.01,120.60,68.08,120.83,68.09,121.03,68.06,121.03,68.00,121.00,67.90,121.00,67.84,121.28,67.81,121.55,67.84,121.50,67.86,121.22,67.91,121.10
RZ_3522292_11973,null,null,51,0,4,67.95,121.40,67.96,121.70,67.94,121.90,67.92,121.95,67.99,122.00,68.04,121.97,68.09,121.92,68.04,121.85,67.95,121.83,67.88,121.95,67.81,122.05,67.79,122.20,67.79,122.25,67.79,122.30,67.80,122.35,67.81,122.38,67.89,122.42,67.94,122.47,67.97,122.58,67.95,122.60,67.94,122.62,67.92,122.58,67.91,122.53,67.94,122.47,67.96,122.40,67.97,122.40,67.95,122.42,67.92,122.47,67.95,122.22,67.97,121.95,67.91,121.83,67.83,122.10,67.75,122.38,67.79,122.45,67.89,122.38,67.99,122.42,67.90,122.50,67.78,122.58,67.65,122.53,67.66,122.53,67.74,122.60,67.83,122.80,67.89,122.97,67.86,123.12,67.80,123.12,67.76,123.20,67.74,123.17,67.76,123.10,67.76,122.95,67.74,123.05,67.76,123.25
RZ_3522292_11974,null,null,50,0,4,67.78,123.58,67.81,123.72,67.81,123.92,67.84,124.05,67.85,124.15,67.85,124.22,67.84,124.22,67.81,124.25,67.80,124.25,67.79,124.00,67.79,123.72,67.74,123.42,67.71,123.45,67.70,123.47,67.74,123.50,67.80,123.60,67.83,123.65,67.85,123.72,67.84,123.85,67.78,123.95,67.74,124.12,67.74,124.17,67.79,124.05,67.83,123.97,67.85,123.88,67.86,124.08,67.86,124.12,67.88,124.20,67.89,124.15,67.91,124.12,67.91,124.10,67.91,124.08,67.90,124.10,67.89,124.10,67.80,124.12,67.72,124.20,67.62,124.30,67.61,124.22,67.62,124.05,67.66,123.85,67.69,123.83,67.79,124.00,67.88,124.22,67.94,124.47,67.92,124.45,67.92,124.38,67.86,124.15,67.76,124.00,67.65,124.08,67.56,124.30
RZ_3522292_11975,null,null,50,0,4,67.50,124.58,67.55,124.62,67.65,124.70,67.75,124.70,67.75,124.70,67.75,124.72,67.71,124.85,67.69,124.97,67.67,125.17,67.71,125.25,67.81,125.05,67.90,124.78,67.96,124.53,67.97,124.58,67.92,124.62,67.86,124.78,67.80,124.95,67.83,125.10,67.84,125.10,67.86,125.15,67.84,125.22,67.83,125.30,67.80,125.30,67.80,125.28,67.79,125.25,67.80,125.17,67.78,125.05,67.76,124.95,67.78,125.10,67.83,125.28,67.84,125.38,67.84,125.28,67.79,125.10,67.74,124.97,67.78,124.90,67.85,124.90,67.94,124.92,67.92,124.95,67.86,125.05,67.80,125.15,67.74,125.22,67.71,125.35,67.70,125.50,67.70,125.58,67.76,125.50,67.83,125.38,67.86,125.42,67.84,125.60,67.80,125.85,67.78,126.03
RZ_3522292_11976,null,null,50,0,4,67.78,126.15,67.80,126.15,67.91,126.17,68.00,126.05,68.03,125.95,67.97,125.85,67.94,125.85,67.96,125.85,67.99,125.85,68.00,125.85,68.03,125.83,68.04,125.67,68.01,125.55,67.95,125.50,67.89,125.58,67.86,125.65,67.85,125.80,67.81,126.08,67.79,126.35,67.79,126.45,67.80,126.38,67.80,126.33,67.80,126.33,67.85,126.42,67.90,126.53,67.94,126.53,67.94,126.33,67.89,126.12,67.86,126.05,67.83,126.05,67.95,125.95,68.06,125.80,68.20,125.75,68.25,125.83,68.26,125.90,68.22,125.90,68.10,125.95,67.99,126.00,67.90,126.03,67.89,126.00,67.94,126.17,68.00,126.35,68.09,126.25,68.11,125.95,68.12,125.67,68.01,125.92,67.90,126.10,67.83,126.25,67.86,126.15,67.88,126.15
RZ_3522292_11977,null,null,50,0,4,67.89,126.00,67.97,125.88,68.05,126.03,68.11,126.30,68.10,126.60,68.11,126.55,68.11,126.50,68.06,126.40,68.01,126.33,68.00,126.53,68.05,126.80,68.01,127.03,67.94,126.97,67.86,126.95,67.86,126.95,67.94,126.92,68.01,126.92,68.10,126.85,68.10,126.80,68.10,126.80,68.10,126.85,68.11,126.88,68.12,126.88,68.12,126.88,68.12,126.92,68.12,126.95,68.12,126.92,68.11,126.90,68.11,126.92,68.10,126.97,68.10,127.00,68.04,127.00,67.97,127.03,67.94,127.08,67.96,127.20,67.99,127.38,67.99,127.53,68.01,127.60,68.03,127.58,68.04,127.55,68.09,127.55,68.15,127.45,68.22,127.40,68.26,127.33,68.29,127.33,68.31,127.25,68.22,127.12,68.14,126.97,68.05,126.97,68.09,127.00
RZ_3522292_11978,null,null,50,0,4,68.11,127.08,68.12,127.08,68.11,127.08,68.11,127.08,68.14,127.08,68.16,127.05,68.25,127.05,68.29,127.00,68.29,126.97,68.24,126.90,68.19,126.85,68.20,126.80,68.21,126.83,68.21,126.80,68.21,126.80,68.12,126.78,68.05,126.78,67.97,126.97,68.01,127.20,68.06,127.40,68.11,127.38,68.15,127.35,68.16,127.38,68.16,127.42,68.16,127.42,68.16,127.38,68.15,127.50,68.12,127.70,68.10,127.85,68.09,127.80,68.11,127.75,68.15,127.58,68.20,127.42,68.21,127.22,68.25,127.17,68.28,127.22,68.28,127.33,68.25,127.40,68.16,127.38,68.08,127.33,68.10,127.30,68.20,127.35,68.29,127.45,68.28,127.55,68.22,127.70,68.17,127.90,68.16,128.07,68.20,127.97,68.19,127.78,68.15,127.65
RZ_3522292_11979,null,null,50,0,4,68.09,127.75,68.08,127.83,68.06,127.85,68.12,127.90,68.20,127.95,68.28,128.00,68.22,128.05,68.16,128.12,68.16,128.20,68.20,128.32,68.22,128.35,68.20,128.40,68.12,128.45,68.05,128.50,68.01,128.47,68.06,128.45,68.10,128.40,68.12,128.43,68.15,128.45,68.19,128.43,68.19,128.38,68.15,128.28,68.12,128.12,68.14,128.03,68.11,128.05,68.09,128.12,68.10,128.05,68.16,127.92,68.20,127.80,68.19,127.88,68.17,127.95,68.21,127.97,68.24,127.92,68.25,127.88,68.22,127.83,68.20,127.83,68.20,127.85,68.15,127.95,68.11,127.95,68.08,127.90,68.08,127.83,68.08,127.75,68.10,127.65,68.15,127.53,68.19,127.72,68.21,127.97,68.21,128.20,68.21,128.18,68.24,128.22,68.26,128.25
RZ_3522292_11980,null,null,50,0,4,68.33,128.18,68.38,128.07,68.33,128.03,68.22,128.12,68.14,128.28,68.14,128.35,68.15,128.32,68.15,128.35,68.15,128.35,68.19,128.40,68.24,128.40,68.29,128.30,68.26,128.18,68.22,128.07,68.17,128.15,68.16,128.30,68.12,128.55,68.10,128.75,68.06,128.90,68.05,128.97,68.06,129.05,68.10,129.03,68.10,128.97,68.06,128.88,68.03,128.78,68.03,128.75,68.10,128.70,68.17,128.62,68.26,128.53,68.21,128.45,68.15,128.47,68.10,128.55,68.12,128.72,68.15,128.88,68.15,129.07,68.12,129.12,68.11,129.12,68.12,129.03,68.16,128.93,68.20,128.97,68.22,129.07,68.22,129.15,68.22,129.15,68.22,129.15,68.15,129.05,68.08,128.90,67.99,128.80,67.97,128.82,68.00,128.88,68.03,129.03
RZ_3522292_11981,null,null,50,0,4,68.05,129.18,68.05,129.40,68.08,129.45,68.16,129.50,68.25,129.50,68.31,129.53,68.28,129.50,68.22,129.50,68.20,129.47,68.16,129.47,68.14,129.45,68.10,129.43,68.09,129.32,68.08,129.22,68.06,129.25,68.05,129.35,68.06,129.47,68.10,129.47,68.12,129.40,68.11,129.38,68.10,129.35,68.11,129.40,68.10,129.32,68.10,129.22,68.09,129.15,68.09,129.12,68.08,129.10,68.03,129.20,67.99,129.32,67.95,129.43,67.97,129.35,68.00,129.18,68.01,129.03,68.01,128.95,68.09,128.95,68.16,129.15,68.25,129.32,68.25,129.57,68.29,129.65,68.31,129.70,68.34,129.68,68.34,129.68,68.33,129.70,68.33,129.72,68.34,129.78,68.35,129.82,68.35,129.90,68.34,129.90,68.34,129.90,68.31,129.88
RZ_3522292_11982,null,null,51,0,4,68.28,129.75,68.19,129.62,68.11,129.45,68.08,129.43,68.08,129.38,68.08,129.38,68.05,129.35,68.01,129.35,67.96,129.45,68.03,129.60,68.11,129.82,68.21,129.97,68.19,130.05,68.17,130.03,68.16,129.95,68.17,129.93,68.19,129.90,68.19,129.88,68.19,129.97,68.20,130.10,68.21,130.25,68.25,130.32,68.26,130.32,68.28,130.25,68.25,130.15,68.20,130.15,68.16,130.18,68.15,130.20,68.17,130.25,68.21,130.25,68.21,130.25,68.20,130.25,68.20,130.22,68.21,130.18,68.22,130.12,68.22,130.20,68.22,130.25,68.24,130.32,68.24,130.30,68.22,130.28,68.20,130.22,68.19,130.28,68.20,130.35,68.19,130.45,68.12,130.57,68.05,130.75,68.08,130.90,68.11,131.03,68.15,131.05,68.12,130.80,68.16,130.53
RZ_3522292_11983,null,null,50,0,4,68.20,130.25,68.20,130.32,68.20,130.40,68.26,130.45,68.31,130.50,68.34,130.55,68.30,130.55,68.25,130.47,68.22,130.50,68.25,130.57,68.33,130.65,68.40,130.70,68.36,130.75,68.30,130.80,68.25,130.68,68.28,130.53,68.29,130.43,68.28,130.53,68.24,130.65,68.20,130.70,68.22,130.80,68.24,130.93,68.24,131.03,68.29,131.10,68.34,131.10,68.30,131.10,68.21,131.10,68.20,131.10,68.28,131.15,68.36,131.25,68.35,131.32,68.26,131.18,68.17,131.00,68.16,130.72,68.22,130.68,68.29,130.68,68.25,130.75,68.21,130.85,68.19,130.88,68.21,130.90,68.22,130.95,68.24,130.97,68.26,131.03,68.28,131.03,68.33,131.03,68.36,130.97,68.39,130.93,68.36,130.93,68.33,131.00,68.30,131.07
RZ_3522292_11984,null,null,51,0,4,68.29,131.07,68.26,131.07,68.24,131.05,68.21,131.05,68.21,131.05,68.26,131.03,68.31,130.95,68.39,130.93,68.41,131.03,68.42,131.18,68.39,131.32,68.34,131.35,68.29,131.28,68.24,131.20,68.20,131.25,68.17,131.40,68.15,131.38,68.14,131.25,68.10,131.30,68.19,131.50,68.29,131.72,68.36,131.72,68.31,131.57,68.26,131.45,68.25,131.30,68.24,131.28,68.25,131.22,68.26,131.20,68.31,131.12,68.35,131.07,68.36,131.15,68.34,131.35,68.29,131.68,68.22,131.93,68.19,131.82,68.28,131.60,68.39,131.35,68.44,131.32,68.41,131.28,68.38,131.47,68.39,131.72,68.36,131.97,68.31,131.95,68.30,132.00,68.31,132.07,68.36,132.10,68.38,132.03,68.36,131.95,68.35,131.80,68.34,131.70,68.34,131.60
RZ_3522292_11985,null,null,50,0,4,68.30,131.65,68.25,131.82,68.21,131.97,68.17,132.10,68.15,132.03,68.12,131.97,68.15,131.93,68.19,131.93,68.20,131.93,68.30,131.95,68.38,131.97,68.45,132.10,68.45,132.20,68.45,132.32,68.46,132.35,68.47,132.38,68.49,132.40,68.50,132.43,68.51,132.45,68.47,132.45,68.45,132.43,68.39,132.40,68.38,132.40,68.36,132.47,68.38,132.62,68.39,132.78,68.40,132.88,68.41,132.93,68.39,132.97,68.36,133.03,68.29,133.07,68.25,133.10,68.20,133.10,68.20,133.10,68.21,133.05,68.21,132.93,68.22,132.85,68.30,132.82,68.36,132.90,68.39,132.88,68.35,132.88,68.25,132.88,68.20,132.93,68.15,132.82,68.15,132.72,68.19,132.75,68.22,132.88,68.25,133.05,68.30,133.12,68.36,133.18
RZ_3522292_11986,null,null,50,0,4,68.47,133.03,68.54,132.88,68.58,132.90,68.55,133.07,68.50,133.28,68.45,133.28,68.40,133.35,68.39,133.43,68.41,133.50,68.46,133.55,68.53,133.30,68.54,133.05,68.53,133.10,68.50,133.40,68.49,133.72,68.49,133.75,68.45,133.68,68.41,133.55,68.39,133.40,68.40,133.38,68.41,133.38,68.41,133.43,68.40,133.43,68.35,133.43,68.31,133.40,68.30,133.47,68.30,133.72,68.28,133.95,68.28,133.68,68.26,133.25,68.25,133.28,68.25,133.72,68.25,134.10,68.28,133.97,68.28,133.88,68.29,133.82,68.34,133.85,68.45,133.78,68.56,133.68,68.60,133.60,68.59,133.47,68.56,133.38,68.49,133.38,68.41,133.53,68.35,133.57,68.35,133.50,68.34,133.72,68.31,134.05,68.30,134.07,68.31,133.78
RZ_3522292_11987,null,null,50,0,4,68.38,133.65,68.42,133.85,68.46,134.03,68.45,134.03,68.44,133.97,68.41,133.93,68.39,133.78,68.36,133.70,68.42,133.82,68.49,134.32,68.53,134.80,68.49,134.95,68.46,134.80,68.45,134.68,68.41,134.68,68.38,134.70,68.38,134.45,68.39,134.25,68.40,134.07,68.38,134.20,68.34,134.35,68.31,134.45,68.34,134.62,68.35,134.75,68.38,134.85,68.41,134.82,68.44,134.80,68.44,134.68,68.41,134.65,68.39,134.62,68.30,134.70,68.22,134.70,68.24,134.75,68.31,134.78,68.31,134.82,68.26,134.80,68.21,134.78,68.21,134.72,68.30,134.68,68.40,134.68,68.53,134.70,68.55,134.55,68.58,134.38,68.58,134.40,68.54,134.55,68.49,134.65,68.39,134.50,68.31,134.38,68.29,134.35,68.33,134.40
RZ_3522292_11988,null,null,50,0,4,68.35,134.47,68.36,134.55,68.39,134.57,68.41,134.55,68.39,134.78,68.34,135.05,68.30,135.32,68.22,135.28,68.17,135.18,68.26,135.07,68.39,135.05,68.53,135.05,68.51,135.12,68.50,135.32,68.46,135.47,68.45,135.32,68.45,135.05,68.44,134.80,68.40,134.82,68.40,135.00,68.42,135.18,68.53,135.45,68.60,135.57,68.64,135.70,68.61,135.72,68.60,135.65,68.60,135.65,68.56,135.62,68.50,135.68,68.42,135.68,68.42,135.53,68.38,135.35,68.36,135.20,68.31,135.18,68.30,135.30,68.30,135.40,68.33,135.47,68.34,135.47,68.35,135.38,68.35,135.18,68.36,134.97,68.34,134.75,68.33,134.65,68.29,134.97,68.25,135.40,68.25,135.82,68.29,135.82,68.31,135.97,68.30,136.12,68.39,136.10
RZ_3522292_11989,null,null,51,0,4,68.51,135.78,68.62,135.45,68.62,135.22,68.54,135.10,68.49,134.70,68.45,134.30,68.35,133.57,68.16,132.62,67.96,131.68,67.86,130.60,67.74,129.47,67.62,128.25,67.47,127.05,67.44,126.15,67.39,125.30,67.33,124.08,67.24,123.12,67.20,121.60,67.26,120.53,67.20,118.78,67.10,117.05,66.97,115.75,66.86,114.45,66.75,113.38,66.65,112.08,66.45,110.85,66.25,109.30,66.08,107.55,65.95,106.12,65.75,104.88,65.51,103.15,65.45,101.45,65.46,99.58,65.49,98.42,65.51,97.33,65.47,96.67,65.41,95.65,65.22,94.75,65.06,93.92,64.96,92.97,64.96,91.28,64.96,89.62,64.94,88.30,64.89,87.28,64.88,86.15,64.88,85.17,64.90,84.58,64.92,83.92,64.96,82.88,65.00,81.72,65.06,80.67
RZ_3522292_11990,null,null,50,0,4,65.12,79.75,65.20,78.35,65.29,77.00,65.31,75.85,65.29,75.03,65.25,74.38,65.22,73.62,65.26,72.75,65.30,71.65,65.35,70.83,65.39,70.45,65.39,70.38,65.40,69.95,65.40,69.50,65.35,69.05,65.28,68.70,65.28,68.40,65.36,68.10,65.45,67.85,65.44,67.60,65.44,67.28,65.44,67.20,65.41,67.15,65.38,67.17,65.33,67.20,65.34,67.38,65.35,67.58,65.38,67.78,65.35,67.78,65.33,67.58,65.35,67.35,65.39,67.20,65.41,67.25,65.40,67.30,65.40,67.33,65.40,67.35,65.40,67.35,65.40,67.33,65.42,67.28,65.47,67.22,65.53,67.22,65.55,67.20,65.55,67.20,65.55,67.17,65.55,67.20,65.56,67.22,65.61,67.30,65.65,67.53,65.62,67.70,65.55,67.88
RZ_3522292_11991,null,null,50,0,4,65.46,67.88,65.45,67.95,65.49,68.08,65.53,68.15,65.56,68.17,65.54,68.33,65.51,68.47,65.51,68.60,65.53,68.60,65.54,68.58,65.56,68.83,65.58,69.03,65.56,69.20,65.51,69.38,65.46,69.65,65.49,69.95,65.51,70.03,65.50,70.10,65.49,70.12,65.54,70.10,65.60,70.12,65.66,70.20,65.66,70.17,65.59,70.10,65.50,70.17,65.42,70.35,65.44,70.70,65.49,70.88,65.51,71.00,65.54,70.95,65.47,70.97,65.42,71.10,65.39,71.25,65.41,71.25,65.44,71.17,65.47,71.10,65.46,71.12,65.44,71.22,65.47,71.30,65.53,71.42,65.58,71.53,65.58,71.62,65.65,71.60,65.72,71.50,65.72,71.55,65.65,71.70,65.58,71.75,65.59,71.70,65.59,71.80,65.56,71.97
RZ_3522292_11992,null,null,50,0,4,65.55,72.10,65.53,71.97,65.51,71.88,65.56,71.83,65.61,71.83,65.69,71.80,65.71,71.78,65.76,71.78,65.80,71.75,65.81,71.83,65.80,71.97,65.79,72.20,65.78,72.30,65.72,72.20,65.69,72.00,65.64,71.80,65.62,71.85,65.61,71.88,65.60,71.85,65.61,71.80,65.65,71.78,65.70,71.70,65.76,71.65,65.80,71.67,65.76,71.75,65.70,71.83,65.70,71.88,65.76,72.00,65.81,72.17,65.79,72.30,65.76,72.35,65.79,72.42,65.80,72.47,65.80,72.42,65.80,72.30,65.76,72.15,65.74,72.10,65.70,72.33,65.75,72.58,65.79,72.83,65.84,72.78,65.84,72.70,65.84,72.42,65.85,72.22,65.84,72.03,65.83,72.03,65.80,72.15,65.81,72.30,65.84,72.50,65.84,72.58
RZ_3522292_11993,null,null,50,0,4,65.81,72.75,65.75,72.88,65.72,72.97,65.74,73.00,65.79,73.03,65.84,73.03,65.85,73.00,65.85,72.88,65.89,72.78,65.91,72.67,65.95,72.67,65.95,72.67,65.99,72.70,66.04,72.72,66.09,72.65,66.10,72.53,66.12,72.38,66.14,72.40,66.12,72.45,66.10,72.55,66.08,72.60,66.08,72.65,66.09,72.45,66.10,72.22,66.11,72.12,66.10,72.40,66.10,72.65,66.08,72.70,66.05,72.60,66.00,72.53,65.96,72.55,65.94,72.60,65.94,72.60,65.96,72.55,65.99,72.47,65.97,72.38,65.95,72.25,65.89,72.10,65.85,72.28,65.86,72.58,65.90,72.85,65.90,72.83,65.84,72.70,65.88,72.42,66.01,72.22,66.14,72.15,66.12,72.28,66.04,72.50,66.01,72.65,66.06,72.72
RZ_3522292_11994,null,null,50,0,4,66.03,72.70,65.94,72.65,65.86,72.67,65.90,72.75,65.96,72.85,66.00,72.95,66.05,72.90,66.09,72.83,66.11,72.95,66.12,73.15,66.14,73.30,66.12,73.20,66.14,73.12,66.12,73.35,66.16,73.62,66.16,73.88,66.17,73.92,66.15,73.97,66.10,74.03,66.05,74.03,66.04,73.95,66.05,73.83,66.04,73.67,66.00,73.55,65.99,73.42,66.03,73.35,66.06,73.62,66.05,73.90,66.01,74.15,65.97,74.12,66.05,74.10,66.14,74.10,66.20,74.12,66.19,74.15,66.16,74.28,66.17,74.38,66.20,74.22,66.24,73.97,66.29,73.70,66.31,73.60,66.24,73.50,66.15,73.50,66.06,73.53,66.08,73.50,66.11,73.45,66.14,73.62,66.12,73.85,66.08,74.05,66.05,74.00,66.08,73.97
RZ_3522292_11995,null,null,51,0,4,66.06,73.92,66.05,73.83,66.01,73.75,66.01,73.75,66.01,73.83,66.01,73.90,66.08,74.05,66.11,74.12,66.14,74.25,66.11,74.30,66.09,74.35,66.05,74.33,66.04,74.28,66.00,74.22,65.99,74.00,66.00,73.75,66.09,73.60,66.15,73.70,66.19,73.80,66.15,73.85,66.11,73.88,66.05,73.88,66.04,73.75,66.06,73.62,66.20,73.80,66.35,74.12,66.47,74.38,66.51,74.33,66.51,74.20,66.38,74.10,66.24,74.25,66.14,74.47,66.17,74.67,66.24,74.62,66.31,74.58,66.34,74.50,66.40,74.35,66.45,74.05,66.41,73.83,66.34,73.65,66.26,73.62,66.28,73.60,66.26,73.58,66.22,73.90,66.17,74.20,66.14,74.45,66.17,74.33,66.25,74.17,66.30,73.95,66.30,73.83,66.29,73.88
RZ_3522292_11996,null,null,50,0,4,66.21,74.00,66.14,74.12,66.17,74.12,66.30,74.15,66.41,74.17,66.40,74.17,66.39,74.15,66.38,74.15,66.31,74.15,66.25,74.20,66.21,74.25,66.25,74.33,66.30,74.35,66.33,74.33,66.39,74.30,66.44,74.22,66.45,74.20,66.44,74.17,66.42,74.15,66.46,74.12,66.46,74.08,66.41,74.15,66.35,74.25,66.25,74.40,66.21,74.42,66.17,74.45,66.19,74.45,66.36,74.60,66.53,74.72,66.79,75.05,67.04,75.75,67.40,77.08,67.75,78.55,68.22,79.60,68.66,80.28,69.29,80.80,69.67,81.50,70.09,82.38,70.44,83.53,70.83,85.00,71.08,86.10,71.22,86.78,71.40,87.67,71.56,88.78,71.60,90.58,71.51,92.17,71.49,93.83,71.62,95.88,71.75,97.88,71.90,100.33
RZ_3522292_11997,null,null,50,0,4,72.16,101.58,72.49,103.33,72.75,104.70,72.84,106.67,72.92,107.67,73.01,109.08,73.06,110.30,73.05,111.67,72.97,113.42,72.91,114.75,72.84,116.45,72.76,117.53,72.58,119.15,72.41,120.45,72.30,121.47,72.29,122.50,72.31,123.35,72.31,123.88,72.34,123.80,72.35,123.95,72.34,124.22,72.35,124.28,72.39,124.05,72.47,123.90,72.54,123.95,72.58,124.00,72.59,124.08,72.59,124.25,72.59,124.58,72.59,124.83,72.59,124.97,72.58,124.95,72.54,125.22,72.51,125.53,72.53,125.78,72.55,125.70,72.49,125.65,72.40,125.62,72.38,125.80,72.44,126.08,72.42,126.35,72.40,126.12,72.39,125.78,72.45,125.42,72.46,125.42,72.45,125.47,72.34,125.50,72.24,125.42,72.14,125.20,72.15,125.03
RZ_3522292_11998,null,null,50,0,4,72.15,124.92,72.16,124.90,72.26,124.90,72.36,124.95,72.42,124.97,72.36,124.85,72.31,124.50,72.30,124.15,72.31,123.92,72.33,123.92,72.33,123.95,72.33,124.00,72.33,124.15,72.33,124.33,72.31,124.45,72.30,124.38,72.29,124.25,72.26,124.15,72.21,124.15,72.17,124.22,72.15,124.25,72.14,124.17,72.14,124.00,72.14,123.88,72.14,123.80,72.12,123.85,72.12,123.95,72.22,124.08,72.34,124.03,72.45,123.85,72.47,123.65,72.41,123.55,72.34,123.62,72.26,123.70,72.25,123.75,72.24,123.72,72.22,123.62,72.21,123.53,72.21,123.50,72.16,123.53,72.11,123.55,72.10,123.47,72.11,123.45,72.10,123.22,72.08,123.00,72.04,122.83,72.03,122.92,71.99,123.00,71.96,123.00,71.95,122.97
RZ_3522292_11999,null,null,50,0,4,72.00,123.25,72.03,123.60,72.04,123.70,72.00,123.42,72.04,123.28,72.10,123.40,72.15,123.53,72.15,123.72,72.12,123.92,72.10,124.10,72.09,124.05,72.09,124.05,72.06,124.05,72.05,123.97,72.12,123.88,72.21,123.83,72.22,123.88,72.15,123.97,72.11,123.83,72.16,123.62,72.20,123.40,72.21,123.40,72.20,123.40,72.16,123.38,72.12,123.42,72.14,123.53,72.14,123.80,72.14,124.05,72.11,124.35,72.11,124.47,72.11,124.60,72.14,124.40,72.15,124.17,72.16,123.95,72.11,124.03,72.06,124.10,72.03,124.28,72.10,124.40,72.20,124.22,72.26,123.97,72.26,123.67,72.26,123.67,72.19,123.55,72.10,123.45,72.01,123.38,72.10,123.40,72.20,123.38,72.33,123.35,72.36,123.45,72.38,123.70
RZ_3522292_12000,null,null,51,0,4,72.35,124.05,72.33,124.28,72.25,124.38,72.16,124.35,72.17,124.58,72.26,124.80,72.34,124.90,72.30,124.78,72.26,124.62,72.22,124.58,72.21,124.50,72.20,124.45,72.19,124.42,72.20,124.42,72.20,124.45,72.20,124.45,72.17,124.50,72.14,124.55,72.11,124.60,72.14,124.60,72.15,124.58,72.12,124.83,72.08,125.08,72.06,125.30,72.08,125.22,72.09,125.17,72.09,125.10,72.11,125.05,72.14,124.97,72.14,124.97,72.14,124.85,72.15,124.72,72.15,124.60,72.15,124.62,72.15,124.70,72.15,124.88,72.16,125.03,72.14,125.10,72.11,125.00,72.10,124.58,72.11,124.20,72.11,124.00,72.14,124.10,72.16,124.20,72.19,124.22,72.16,124.33,72.14,124.45,72.12,124.55,72.15,124.60,72.16,124.65,72.16,124.72
RZ_3522292_12001,null,null,50,0,4,72.16,124.83,72.20,124.75,72.26,124.62,72.25,124.53,72.19,124.53,72.12,124.53,72.12,124.50,72.09,124.47,72.05,124.45,72.12,124.47,72.21,124.53,72.31,124.65,72.33,124.78,72.34,124.90,72.38,124.97,72.39,125.03,72.39,125.20,72.36,125.35,72.28,125.35,72.20,125.20,72.14,125.12,72.15,125.17,72.14,125.17,72.08,125.15,72.01,125.20,72.00,125.25,72.05,125.28,72.10,125.30,72.12,125.30,72.14,125.17,72.11,125.00,72.09,124.90,72.10,124.97,72.21,125.03,72.33,125.05,72.35,125.25,72.29,125.47,72.19,125.55,72.14,125.40,72.10,125.42,72.09,125.58,72.11,125.72,72.21,125.72,72.30,125.67,72.35,125.65,72.33,125.92,72.31,126.22,72.33,126.12,72.29,125.72,72.24,125.47
RZ_3522292_12002,null,null,50,0,0,72.17,125.80,72.17,126.25,72.21,126.55,72.25,126.70,72.29,126.70,72.31,126.70,72.22,126.62,72.14,126.58,72.06,126.53,72.06,126.53,72.14,126.55,72.22,126.58,72.26,126.62,72.22,126.65,72.21,126.62,72.26,126.60,72.33,126.62,72.35,126.70,72.31,126.85,72.26,126.95,72.21,127.08,72.17,127.08,72.15,127.00,72.19,126.88,72.29,126.75,72.36,126.65,72.39,126.55,72.38,126.58,72.29,126.72,72.19,126.80,72.12,126.72,72.15,126.62,72.15,126.85,72.14,127.12,72.12,127.38,72.11,127.33,72.08,127.22,72.05,127.15,72.06,126.95,72.11,126.80,72.17,126.60,72.25,126.55,72.29,126.90,72.30,127.33,72.28,127.72,72.25,127.72,72.24,127.75,72.24,127.83,72.26,127.80,72.26,127.65
RZ_3522292_12003,null,null,50,0,0,72.22,127.50,72.17,127.38,72.16,127.20,72.16,127.08,72.19,126.92,72.19,126.88,72.17,126.83,72.20,126.83,72.25,126.78,72.22,126.78,72.15,126.75,72.19,126.78,72.31,127.03,72.44,127.28,72.44,127.50,72.42,127.47,72.42,127.50,72.44,127.58,72.45,127.70,72.41,127.78,72.36,127.85,72.31,127.90,72.31,127.75,72.31,127.58,72.30,127.62,72.29,127.85,72.28,128.05,72.28,128.03,72.26,128.00,72.28,128.03,72.29,128.05,72.30,128.05,72.29,128.03,72.28,128.03,72.22,127.88,72.16,127.70,72.12,127.58,72.14,127.60,72.14,127.75,72.15,127.95,72.16,128.22,72.17,128.38,72.19,128.50,72.19,128.57,72.22,128.62,72.24,128.65,72.25,128.78,72.22,128.88,72.22,128.88,72.21,128.75
RZ_3522292_12004,null,null,50,0,0,72.21,128.65,72.25,128.72,72.29,128.80,72.28,128.85,72.24,128.85,72.15,128.80,72.11,128.78,72.16,128.72,72.25,128.72,72.35,128.75,72.38,128.70,72.40,128.65,72.40,128.68,72.35,128.93,72.31,129.15,72.30,129.28,72.30,129.25,72.30,129.22,72.29,129.20,72.29,129.20,72.29,129.05,72.29,128.93,72.29,128.80,72.30,128.85,72.30,128.88,72.28,129.05,72.25,129.22,72.21,129.32,72.19,129.18,72.21,129.05,72.26,129.05,72.30,129.12,72.33,129.18,72.33,129.38,72.33,129.57,72.29,129.85,72.25,129.95,72.22,129.72,72.19,129.47,72.16,129.30,72.15,129.45,72.24,129.28,72.33,129.10,72.38,128.93,72.38,128.97,72.35,129.00,72.33,129.00,72.30,129.07,72.30,129.15,72.33,129.20
RZ_3522292_12005,null,null,51,0,0,72.33,129.22,72.35,129.22,72.36,129.20,72.40,129.20,72.42,129.15,72.47,129.10,72.49,129.07,72.47,129.10,72.44,129.12,72.26,129.05,72.11,128.90,71.95,128.82,71.92,128.95,72.11,129.35,72.34,129.68,72.71,129.93,73.19,130.18,73.79,130.62,74.62,131.15,75.24,131.57,76.30,132.22,77.28,133.18,78.56,134.93,79.85,136.62,81.21,138.25,82.54,139.20,83.96,140.85,85.16,142.65,86.36,145.05,87.31,146.62,88.25,148.25,89.14,149.90,89.84,151.75,90.54,153.50,91.17,154.95,91.75,155.97,92.30,157.53,92.64,158.75,92.90,160.43,93.25,161.40,93.61,162.75,93.95,163.62,94.19,165.40,94.33,166.93,94.59,168.75,94.74,169.95,95.01,170.85,95.14,171.68,95.22,172.70,95.20,173.62,95.08,174.35
RZ_3522292_12006,null,null,50,0,0,95.03,174.47,94.92,174.78,94.76,175.22,94.44,175.68,93.99,176.03,93.61,176.25,93.40,176.28,93.22,176.25,93.01,176.22,92.81,176.18,92.75,176.10,92.72,175.97,92.69,175.88,92.66,175.80,92.65,175.82,92.62,175.82,92.49,175.90,92.33,175.97,92.16,176.03,92.14,176.03,92.04,176.00,91.92,175.95,91.78,175.88,91.75,175.62,91.72,175.43,91.61,175.30,91.50,175.38,91.38,175.47,91.39,175.53,91.38,175.50,91.36,175.47,91.28,175.38,91.20,175.28,91.10,175.28,91.04,175.35,91.03,175.32,91.03,175.20,90.99,175.10,90.88,175.07,90.75,174.97,90.72,174.82,90.74,174.68,90.72,174.78,90.74,174.88,90.71,175.05,90.69,175.10,90.71,175.15,90.79,175.12,90.84,174.95,90.79,174.78
RZ_3522292_12007,null,null,50,0,0,90.76,174.32,90.75,174.05,90.71,173.80,90.64,173.93,90.56,174.03,90.56,174.07,90.58,174.05,90.60,174.00,90.62,173.93,90.67,173.88,90.72,173.85,90.75,173.85,90.72,173.93,90.69,174.00,90.66,174.07,90.66,174.07,90.64,174.22,90.60,174.38,90.56,174.32,90.47,174.12,90.41,173.95,90.33,173.95,90.33,173.95,90.33,173.95,90.30,173.85,90.28,173.75,90.29,173.65,90.33,173.60,90.36,173.57,90.38,173.60,90.42,173.62,90.47,173.65,90.45,173.78,90.36,173.88,90.33,173.97,90.36,174.03,90.38,174.15,90.36,174.30,90.35,174.32,90.38,174.28,90.38,174.18,90.39,174.07,90.38,174.00,90.33,174.07,90.29,174.15,90.25,174.30,90.21,174.35,90.20,174.22,90.25,174.03,90.34,173.88
RZ_3522292_12008,null,null,50,0,0,90.44,173.93,90.49,173.97,90.42,174.00,90.31,174.07,90.19,174.18,90.19,173.97,90.25,173.70,90.31,173.65,90.36,173.85,90.34,174.05,90.30,174.07,90.26,174.12,90.22,174.18,90.20,174.18,90.19,174.07,90.16,174.03,90.15,174.00,90.15,174.05,90.15,174.07,90.17,174.18,90.22,174.28,90.28,174.43,90.34,174.45,90.34,174.60,90.30,174.72,90.26,174.55,90.24,174.25,90.30,173.95,90.34,173.95,90.35,173.85,90.33,173.80,90.31,173.62,90.31,173.55,90.29,173.57,90.20,173.68,90.14,173.80,90.16,173.80,90.20,173.88,90.20,173.97,90.16,173.97,90.16,173.97,90.19,173.97,90.20,174.03,90.17,174.12,90.15,174.20,90.14,174.25,90.14,174.22,90.14,174.30,90.14,174.43,90.21,174.12
RZ_3522292_12009,null,null,50,0,0,90.33,173.72,90.41,173.50,90.44,173.65,90.42,173.82,90.42,173.80,90.31,173.75,90.20,173.68,90.08,173.68,90.05,173.72,90.01,173.75,90.01,173.65,90.04,173.47,90.24,173.30,90.45,173.22,90.81,173.25,91.15,173.32,91.62,173.57,92.17,174.38,92.91,175.12,93.70,175.90,94.60,176.18,95.35,176.88,96.20,177.50,96.97,178.05,97.60,178.62,98.22,179.03,98.56,179.45,98.89,179.38,98.89,179.40,98.85,179.40,98.70,179.40,98.56,179.28,98.29,179.18,98.11,179.10,97.92,179.12,98.03,179.22,98.14,179.35,98.31,179.60,98.41,179.78,98.55,179.88,98.66,179.97,98.92,180.10,99.15,180.12,99.29,180.07,99.26,180.18,99.24,180.35,99.29,180.55,99.35,180.53,99.31,180.47,99.24,180.43
RZ_3522292_12010,null,null,51,0,0,99.17,180.47,99.09,180.55,99.00,180.50,98.88,180.32,98.83,180.12,98.78,180.05,98.78,179.95,98.76,179.85,98.71,180.10,98.66,180.35,98.64,180.40,98.67,180.20,98.67,179.97,98.64,180.05,98.62,180.15,98.66,180.28,98.67,180.30,98.61,180.25,98.54,180.10,98.47,180.05,98.42,180.05,98.44,180.05,98.47,179.95,98.50,179.85,98.53,179.70,98.54,179.55,98.47,179.70,98.39,180.00,98.31,180.12,98.30,179.95,98.31,179.68,98.31,179.57,98.30,179.70,98.28,179.95,98.26,180.18,98.26,180.15,98.29,179.93,98.31,179.70,98.34,179.62,98.35,179.75,98.30,179.88,98.24,179.82,98.17,179.80,98.19,179.80,98.22,179.80,98.26,179.82,98.25,180.00,98.22,180.18,98.20,180.30,98.20,180.25,98.19,180.18
RZ_3522292_12011,null,null,50,0,0,98.14,180.07,98.08,180.00,98.03,179.97,98.03,180.05,98.03,179.93,98.03,179.75,98.01,179.62,98.04,179.68,98.08,179.75,98.10,179.78,98.10,179.75,98.09,179.70,98.09,179.60,98.05,179.55,98.01,179.60,97.96,179.68,97.95,179.82,97.92,179.88,97.96,179.55,98.00,179.18,98.09,179.07,98.16,179.40,98.16,179.70,98.11,179.70,98.03,179.68,97.97,179.65,97.91,179.70,97.89,179.75,97.95,179.78,98.05,179.75,98.15,179.72,98.19,179.50,98.22,179.28,98.24,179.15,98.25,179.32,98.26,179.47,98.31,179.57,98.34,179.60,98.39,179.62,98.40,179.50,98.33,179.38,98.24,179.25,98.16,179.32,98.20,179.43,98.24,179.40,98.25,179.28,98.24,179.45,98.21,179.70,98.19,179.95,98.21,179.85
RZ_3522292_12012,null,null,50,0,0,98.26,179.80,98.29,179.75,98.28,179.85,98.29,179.93,98.33,179.97,98.33,179.82,98.30,179.70,98.30,179.70,98.33,179.78,98.34,179.82,98.30,179.78,98.28,179.70,98.26,179.62,98.29,179.57,98.30,179.55,98.33,179.57,98.33,179.60,98.34,179.60,98.34,179.60,98.34,179.57,98.30,179.60,98.26,179.62,98.26,179.75,98.29,179.85,98.31,179.97,98.33,180.00,98.33,180.03,98.31,180.07,98.35,180.10,98.40,180.15,98.44,180.20,98.44,180.18,98.45,180.05,98.45,179.90,98.45,179.85,98.45,179.88,98.42,180.12,98.41,180.40,98.38,180.65,98.34,180.93,98.38,181.18,98.44,181.43,98.51,181.38,98.53,181.35,98.56,181.32,98.60,181.10,98.44,180.88,98.25,180.60,97.64,180.35,97.25,179.65
RZ_3522292_12013,null,null,50,0,0,96.44,178.55,95.84,177.03,94.90,175.35,94.17,173.05,93.38,171.40,92.70,169.25,92.04,167.68,91.46,164.88,90.91,163.15,90.20,161.32,89.40,159.28,88.47,156.45,87.62,153.45,86.53,151.40,85.55,149.28,84.44,146.38,83.50,143.43,82.40,140.10,81.38,137.15,80.45,133.82,79.55,130.97,78.67,128.35,77.79,125.67,77.11,123.17,76.34,120.60,75.79,117.88,75.11,115.03,74.74,111.67,74.19,107.92,73.67,104.42,73.24,101.33,72.67,99.00,72.33,96.30,71.78,94.47,71.47,92.78,71.10,91.38,70.66,90.03,70.21,88.90,69.62,87.88,69.26,86.62,68.97,85.70,68.69,84.62,68.51,83.95,68.25,83.00,68.03,82.12,67.78,81.28,67.50,80.67,67.33,80.60,67.19,80.53,67.09,80.50
RZ_3522292_12014,null,null,50,0,0,67.03,80.15,67.01,79.83,67.06,79.47,67.09,79.45,67.16,79.92,67.25,80.40,67.50,81.05,67.66,81.25,67.79,81.55,67.74,81.70,67.67,81.83,67.67,81.80,67.69,81.75,67.69,81.72,67.66,81.70,67.59,81.72,67.53,81.92,67.49,82.30,67.46,82.65,67.45,82.85,67.44,82.85,67.45,82.85,67.51,82.88,67.58,82.88,67.61,83.17,67.56,83.50,67.50,84.05,67.53,84.28,67.56,84.50,67.60,84.58,67.56,84.70,67.53,84.83,67.51,84.88,67.51,85.10,67.50,85.38,67.49,85.65,67.46,85.72,67.44,85.70,67.49,85.65,67.55,85.62,67.53,85.83,67.42,86.03,67.35,86.42,67.40,86.60,67.45,86.78,67.47,86.78,67.47,86.65,67.47,86.55,67.47,86.62,67.50,86.97
RZ_3522292_12015,null,null,50,0,0,67.51,87.33,67.53,87.50,67.56,87.50,67.64,87.40,67.71,87.28,67.67,87.25,67.59,87.35,67.55,87.45,67.59,87.47,67.62,87.53,67.61,87.58,67.61,87.53,67.67,87.45,67.71,87.42,67.75,87.55,67.71,87.62,67.70,87.62,67.67,87.60,67.61,87.58,67.55,87.55,67.49,87.53,67.46,87.53,67.44,87.53,67.45,87.50,67.60,87.53,67.75,87.53,67.90,87.55,67.92,87.50,67.96,87.45,68.00,87.38,68.01,87.33,67.97,87.50,67.92,87.70,67.89,87.92,67.95,88.10,68.01,88.30,68.08,88.55,68.03,88.67,67.97,88.80,67.94,88.80,67.92,88.78,68.00,88.75,68.06,88.78,68.15,88.83,68.16,88.75,68.16,88.62,68.12,88.47,68.05,88.45,68.00,88.42,67.99,88.47
RZ_3522292_12016,null,null,51,0,0,68.00,88.50,68.04,88.65,68.06,88.78,68.01,88.88,67.94,88.83,67.95,88.78,68.04,88.72,68.12,88.67,68.14,88.65,68.15,88.70,68.14,88.75,68.11,88.75,68.09,88.70,68.06,88.70,68.05,88.75,68.04,88.78,68.03,88.85,68.03,88.92,68.06,89.00,68.08,89.22,68.08,89.42,68.01,89.65,68.03,89.70,68.12,89.72,68.22,89.67,68.33,89.80,68.38,89.92,68.42,89.88,68.44,89.67,68.42,89.45,68.34,89.45,68.26,89.45,68.19,89.70,68.17,89.97,68.24,90.10,68.30,89.97,68.40,89.80,68.42,89.65,68.47,89.53,68.49,89.45,68.50,89.45,68.50,89.42,68.50,89.60,68.49,89.78,68.46,89.95,68.42,89.95,68.34,89.95,68.26,89.92,68.21,89.90,68.24,89.88,68.30,89.85
RZ_3522292_12017,null,null,50,0,1,68.35,89.83,68.39,89.72,68.41,89.70,68.44,89.70,68.41,89.80,68.35,89.85,68.31,89.95,68.33,90.08,68.35,90.15,68.36,90.25,68.39,90.33,68.35,90.33,68.31,90.25,68.28,90.12,68.29,90.05,68.30,90.03,68.31,90.00,68.31,89.88,68.34,89.78,68.36,89.65,68.35,89.62,68.31,89.60,68.25,89.58,68.24,89.53,68.24,89.47,68.25,89.47,68.26,89.75,68.25,89.97,68.24,90.15,68.24,90.12,68.24,90.08,68.25,89.83,68.25,89.60,68.35,89.62,68.46,89.83,68.56,90.00,68.54,89.97,68.46,89.95,68.41,89.92,68.38,89.90,68.40,89.85,68.41,89.90,68.40,90.03,68.35,90.15,68.31,90.20,68.30,90.28,68.30,90.35,68.29,90.47,68.29,90.53,68.28,90.55
RZ_3522292_12018,null,null,50,80,1,68.26,90.47,68.33,90.40,68.40,90.38,68.47,90.42,68.47,90.65,68.40,90.85,68.31,91.00,68.24,90.95,68.25,90.95,68.26,90.95,68.26,90.97,68.26,91.08,68.25,91.17,68.25,91.28,68.25,91.22,68.26,90.80,68.30,90.40,68.33,90.17,68.34,90.38,68.33,90.58,68.34,90.60,68.35,90.62,68.35,90.67,68.35,90.78,68.35,90.88,68.40,90.95,68.45,90.97,68.47,90.97,68.45,90.92,68.40,90.88,68.35,90.80,68.31,90.75,68.30,90.67,68.30,90.60,68.31,90.53,68.33,90.47,68.30,90.47,68.26,90.50,68.21,90.53,68.20,90.60,68.17,90.65,68.21,90.70,68.26,90.72,68.29,90.85,68.30,90.95,68.29,91.00,68.28,91.03,68.25,91.05,68.21,91.08,68.17,90.97
RZ_3522292_12019,null,null,49,0,1,68.16,90.80,68.12,90.65,68.10,90.50,68.09,90.42,68.06,90.42,68.05,90.53,67.95,90.65,67.89,90.70,67.85,90.70,67.94,90.72,68.04,90.67,68.15,90.62,68.22,90.80,68.26,91.05,68.19,91.28,68.12,91.22,68.05,91.15,68.06,91.12,68.08,91.12,68.09,91.10,68.10,91.05,68.14,91.00,68.16,91.00,68.12,90.85,68.06,90.70,68.00,90.58,67.99,90.60,67.97,90.60,67.95,90.90,68.00,91.17,68.04,91.47,68.06,91.53,68.06,91.58,68.08,91.62,68.06,91.62,68.04,91.62,68.03,91.58,68.03,91.55,68.03,91.47,68.06,91.42,68.09,91.35,68.12,91.30,68.12,91.22,68.14,91.28,68.15,91.45,68.16,91.65,68.15,91.75,68.15,91.78,68.09,91.67
RZ_3522292_12020,null,null,50,0,1,68.03,91.53,67.97,91.40,68.05,91.38,68.14,91.38,68.21,91.35,68.22,91.40,68.21,91.45,68.24,91.53,68.28,91.60,68.19,91.72,68.04,91.83,67.91,91.90,67.94,91.95,67.94,92.03,67.95,92.08,67.96,91.97,67.95,91.85,67.92,91.67,67.90,91.65,67.94,91.62,67.97,91.78,67.99,91.90,67.99,92.05,67.99,92.08,68.05,92.08,68.11,92.15,68.16,92.20,68.15,92.22,68.14,92.20,68.11,91.92,68.09,91.67,68.05,91.50,68.05,91.53,68.04,91.53,68.03,91.30,68.00,91.15,67.97,91.22,67.94,91.47,67.99,91.72,68.05,91.72,68.11,91.72,68.12,91.85,68.12,91.97,68.14,92.08,68.15,92.05,68.05,91.95,67.94,91.80,67.84,91.67,67.83,91.65,67.89,91.70
RZ_3522292_12021,null,null,51,0,0,67.95,91.80,67.95,91.85,67.89,91.78,67.83,91.62,67.81,91.70,67.81,91.88,67.81,91.92,67.79,91.78,67.75,91.60,67.72,91.45,67.71,91.28,67.69,91.10,67.69,91.03,67.74,91.00,67.80,91.03,67.88,91.20,67.90,91.40,67.94,91.55,67.97,91.65,68.03,91.70,68.03,91.70,68.03,91.72,68.04,91.62,68.03,91.65,67.99,91.80,67.95,92.15,67.94,92.35,67.94,92.12,67.94,91.80,67.92,91.72,67.92,91.97,67.94,92.22,67.99,92.22,68.01,92.22,68.03,92.00,68.00,91.78,67.91,91.58,67.84,91.67,67.79,91.78,67.79,91.85,67.79,91.80,67.86,91.78,67.90,91.78,67.90,91.83,67.85,91.85,67.84,91.83,67.88,91.78,67.91,91.65,67.95,91.55,67.96,91.42,67.95,91.40
RZ_3522292_12022,null,null,50,0,0,67.92,91.40,67.89,91.78,67.78,92.12,67.66,92.22,67.53,91.97,67.49,91.75,67.58,91.75,67.70,91.72,67.84,91.72,67.88,91.85,67.91,91.90,67.89,91.95,67.83,91.92,67.78,91.95,67.78,92.03,67.79,92.05,67.79,92.10,67.74,92.15,67.69,92.30,67.66,92.45,67.74,92.53,67.84,92.50,67.91,92.47,67.85,92.42,67.76,92.40,67.69,92.38,67.70,92.38,67.70,92.35,67.70,92.35,67.70,92.58,67.69,92.85,67.72,93.10,67.80,93.08,67.89,93.00,67.83,92.90,67.72,92.83,67.67,92.72,67.72,92.65,67.76,92.70,67.76,92.75,67.75,92.85,67.71,92.88,67.67,92.88,67.64,92.83,67.62,92.83,67.61,92.90,67.60,93.00,67.59,93.05,67.61,92.97,67.66,92.83
RZ_3522292_12023,null,null,49,0,0,67.70,92.65,67.69,92.53,67.67,92.72,67.67,92.95,67.69,93.17,67.71,93.17,67.74,93.17,67.76,93.17,67.78,93.05,67.71,92.90,67.64,92.78,67.55,92.83,67.55,92.97,67.53,93.10,67.50,93.20,67.55,93.15,67.61,93.08,67.69,92.97,67.71,93.05,67.76,93.17,67.84,93.33,67.88,93.35,67.92,93.40,67.95,93.40,67.90,93.38,67.81,93.55,67.72,93.72,67.70,93.90,67.65,93.88,67.60,93.83,67.56,93.78,67.61,93.78,67.67,93.88,67.76,93.92,67.80,93.97,67.84,93.85,67.85,93.75,67.85,93.65,67.83,93.80,67.88,93.97,67.94,94.15,67.89,94.15,67.78,93.92,67.70,93.75,67.74,93.72,67.76,93.88,67.78,94.10,67.72,94.17,67.69,94.25
RZ_3522292_12024,null,null,50,0,4,67.66,94.08,67.72,93.88,67.81,93.62,67.86,93.55,67.89,93.60,67.89,93.75,67.88,93.88,67.89,93.88,67.91,93.90,67.92,93.95,67.94,94.00,67.94,94.08,67.84,94.08,67.74,94.10,67.71,94.12,67.79,94.17,67.85,94.38,67.83,94.50,67.79,94.38,67.75,94.10,67.70,93.83,67.66,94.00,67.70,94.20,67.76,94.40,67.85,94.15,67.89,93.88,67.91,93.72,67.92,93.88,67.94,94.03,67.96,93.92,67.99,93.72,67.99,93.20,67.96,92.80,67.94,92.50,67.90,92.53,67.85,92.67,67.83,92.85,67.79,93.05,67.79,93.15,67.79,93.17,67.85,93.22,67.90,93.25,67.96,93.17,67.99,93.12,68.00,93.10,68.01,93.08,68.01,92.95,67.96,92.78,67.91,92.67,67.85,92.90
RZ_3522292_12025,null,null,50,0,4,67.86,93.20,67.88,93.58,67.90,93.65,67.94,93.75,67.92,93.72,67.91,93.53,67.88,93.33,67.86,93.17,67.89,93.17,67.92,93.15,67.96,93.08,67.92,93.00,67.91,92.85,67.90,92.78,67.90,93.08,67.89,93.45,67.86,93.83,67.86,93.75,67.94,93.67,68.03,93.62,68.11,93.60,68.12,93.58,68.12,93.65,68.12,93.83,68.12,93.97,68.11,94.05,68.10,94.03,68.09,94.00,68.08,93.92,68.06,93.88,68.09,93.88,68.15,93.92,68.20,94.00,68.24,94.05,68.22,94.10,68.21,94.17,68.20,94.22,68.25,94.38,68.30,94.47,68.34,94.53,68.38,94.50,68.41,94.53,68.45,94.55,68.46,94.55,68.39,94.47,68.29,94.35,68.20,94.22,68.24,94.25,68.29,94.35,68.34,94.42
RZ_3522292_12026,null,null,51,0,4,68.28,94.38,68.21,94.33,68.16,94.25,68.17,94.17,68.19,94.38,68.19,94.65,68.29,94.90,68.39,94.90,68.47,94.80,68.46,94.70,68.45,94.67,68.42,94.72,68.39,94.75,68.38,94.70,68.40,94.67,68.41,94.70,68.38,94.78,68.35,94.85,68.30,94.90,68.29,94.85,68.29,94.75,68.31,94.67,68.34,94.62,68.42,94.65,68.50,94.62,68.56,94.50,68.54,94.42,68.50,94.58,68.49,94.80,68.45,95.10,68.42,95.17,68.41,95.22,68.42,95.22,68.44,95.22,68.47,95.25,68.49,95.22,68.47,95.20,68.42,95.17,68.42,95.17,68.41,95.20,68.41,95.03,68.38,94.85,68.39,94.58,68.44,94.53,68.51,94.50,68.60,94.53,68.61,94.53,68.62,94.47,68.64,94.45,68.65,94.45,68.67,94.47
RZ_3522292_12027,null,null,50,60,0,68.70,94.50,68.70,94.65,68.67,94.75,68.60,94.75,68.55,94.60,68.53,94.58,68.56,94.67,68.60,94.78,68.64,94.88,68.67,94.90,68.72,94.92,68.78,94.95,68.79,95.00,68.76,95.08,68.74,95.17,68.79,95.25,68.84,95.40,68.94,95.50,69.00,95.25,68.99,94.88,68.92,94.40,68.80,94.33,68.76,94.30,68.70,94.40,68.70,94.33,68.70,94.20,68.75,94.00,68.80,94.03,68.88,94.10,68.90,94.30,68.94,94.38,68.94,94.42,68.96,94.30,68.99,94.25,69.01,94.47,69.01,94.75,68.91,95.12,68.83,95.20,68.71,95.17,68.70,95.00,68.74,94.80,68.79,94.72,68.76,94.85,68.59,95.00,68.41,95.17,68.10,95.25,67.85,95.35,67.54,95.45,67.36,95.45,67.05,95.38
RZ_3522292_12028,null,null,50,0,0,66.75,95.28,66.33,95.45,66.01,95.70,65.61,95.97,65.44,96.08,65.24,96.05,65.15,96.00,65.04,96.30,65.04,96.85,65.04,97.55,65.06,97.83,65.09,98.00,65.29,98.03,65.49,97.85,65.69,97.67,65.70,97.67,65.71,97.88,65.71,97.90,65.71,97.78,65.71,97.65,65.72,97.67,65.74,97.75,65.75,97.80,65.74,97.85,65.72,97.80,65.69,97.78,65.67,97.80,65.66,97.83,65.65,97.80,65.62,97.75,65.60,97.78,65.61,97.85,65.65,97.88,65.70,97.83,65.72,97.75,65.71,97.70,65.70,97.62,65.65,97.53,65.62,97.42,65.60,97.42,65.64,97.55,65.67,97.67,65.71,97.65,65.74,97.67,65.75,97.70,65.75,97.67,65.76,97.62,65.78,97.58,65.79,97.65,65.90,97.72
RZ_3522292_12029,null,null,50,0,0,66.00,97.80,66.08,97.85,66.01,97.72,65.97,97.58,65.95,97.42,65.96,97.35,65.97,97.33,65.97,97.28,65.97,97.60,65.97,97.90,65.97,97.95,65.97,97.72,65.96,97.42,65.95,97.38,65.94,97.50,65.96,97.70,66.00,97.97,66.06,98.10,66.08,98.25,66.09,98.03,66.09,97.72,66.15,97.50,66.24,97.53,66.29,97.55,66.28,97.70,66.26,97.78,66.29,97.78,66.30,97.62,66.31,97.50,66.33,97.42,66.31,97.45,66.33,97.60,66.36,97.83,66.39,97.97,66.42,98.08,66.45,98.10,66.47,97.95,66.49,97.75,66.47,97.75,66.46,97.95,66.45,98.10,66.49,98.05,66.51,98.00,66.54,98.00,66.55,98.00,66.56,98.00,66.56,98.15,66.53,98.30,66.47,98.55,66.50,98.65
RZ_3522292_12030,null,null,50,0,3,66.58,98.75,66.65,98.75,66.67,98.92,66.70,99.10,66.67,99.33,66.60,99.35,66.54,99.38,66.55,99.38,66.59,99.35,66.64,99.12,66.71,98.90,66.78,98.65,66.80,98.62,66.78,98.60,66.74,98.60,66.71,98.62,66.70,98.65,66.70,98.65,66.70,98.65,66.70,98.65,66.70,98.72,66.70,98.75,66.75,98.80,66.79,98.75,66.81,98.67,66.80,98.67,66.81,98.78,66.80,98.90,66.79,98.92,66.84,98.88,66.90,98.97,66.99,99.05,67.03,98.92,67.06,98.70,67.09,98.47,67.10,98.60,67.12,98.72,67.08,98.83,67.03,98.78,66.97,98.72,66.99,98.72,67.00,99.05,67.01,99.38,67.00,99.33,67.00,98.95,66.99,98.55,67.01,98.50,67.03,98.50,66.99,98.67,66.92,98.97
RZ_3522292_12031,null,null,50,0,3,66.99,99.28,67.10,99.42,67.14,99.45,67.05,99.47,67.01,99.47,67.06,99.47,67.11,99.50,67.10,99.47,67.16,99.50,67.24,99.53,67.33,99.55,67.33,99.60,67.34,99.62,67.36,99.65,67.39,99.60,67.40,99.58,67.39,99.47,67.38,99.35,67.35,99.20,67.31,99.42,67.28,99.70,67.33,99.97,67.39,99.88,67.46,99.83,67.47,99.80,67.47,99.85,67.47,99.83,67.47,99.80,67.47,99.80,67.42,99.80,67.40,99.72,67.38,99.62,67.40,99.60,67.45,99.72,67.53,99.85,67.58,99.92,67.56,99.88,67.51,99.83,67.53,99.67,67.56,99.58,67.59,99.62,67.59,99.80,67.60,99.95,67.60,100.08,67.60,100.17,67.59,100.30,67.56,100.25,67.55,100.28,67.56,100.40,67.53,100.50
RZ_3522292_12032,null,null,51,0,3,67.42,100.60,67.31,100.60,67.26,100.62,67.28,100.62,67.28,100.60,67.38,100.60,67.46,100.33,67.55,100.03,67.56,99.78,67.56,99.80,67.58,99.85,67.60,99.83,67.64,99.83,67.65,99.83,67.64,99.88,67.58,99.88,67.50,99.85,67.44,99.97,67.45,100.17,67.49,100.45,67.56,100.53,67.64,100.58,67.66,100.67,67.69,100.78,67.72,100.75,67.78,100.62,67.76,100.42,67.71,100.35,67.65,100.25,67.70,100.12,67.75,100.00,67.81,100.00,67.83,100.12,67.84,100.28,67.83,100.38,67.80,100.40,67.76,100.40,67.75,100.22,67.80,100.08,67.85,99.92,67.89,99.92,67.86,99.90,67.80,99.85,67.56,99.88,67.34,99.90,67.22,99.95,67.40,100.00,67.60,100.35,67.75,100.67,68.05,100.80,68.42,100.62
RZ_3522292_12033,null,null,50,0,3,69.06,100.50,69.65,100.53,70.49,100.60,71.39,100.67,72.58,100.08,73.71,99.35,74.91,98.45,75.94,97.62,77.25,96.92,78.56,96.25,79.95,95.58,81.19,94.88,82.25,93.15,83.45,92.05,84.47,90.25,85.54,89.58,86.41,88.20,87.34,87.30,88.19,85.95,88.97,84.47,90.01,83.10,91.08,81.72,92.21,80.50,93.15,79.40,94.28,78.12,95.45,77.10,96.49,75.70,97.45,74.50,98.16,73.45,98.80,72.42,99.50,71.28,100.08,70.28,100.67,69.40,100.96,68.47,101.49,67.67,101.95,66.85,102.47,66.47,102.92,65.97,103.36,65.65,103.81,64.78,104.14,64.03,104.67,63.30,105.10,62.83,105.55,62.27,105.90,61.42,106.21,60.75,106.56,60.15,106.76,59.85,107.04,59.62,107.20,59.38
RZ_3522292_12034,null,null,50,0,3,107.28,58.88,107.29,58.48,107.38,58.10,107.44,58.02,107.47,58.05,107.45,58.08,107.45,58.05,107.30,57.95,107.14,57.85,106.96,57.75,106.89,57.77,106.81,57.77,106.72,57.77,106.69,57.70,106.59,57.62,106.46,57.62,106.35,57.70,106.29,57.77,106.28,57.77,106.26,57.75,106.26,57.73,106.24,57.70,106.20,57.80,106.17,57.92,106.10,58.10,106.03,58.15,105.96,58.20,105.90,58.25,105.79,58.33,105.65,58.40,105.61,58.40,105.60,58.48,105.56,58.52,105.53,58.60,105.50,58.62,105.50,58.60,105.47,58.58,105.42,58.55,105.38,58.62,105.31,58.80,105.29,58.98,105.26,59.12,105.24,59.12,105.24,59.35,105.25,59.58,105.26,59.80,105.28,59.80,105.24,59.83,105.19,59.88,105.14,59.90
RZ_3522292_12035,null,null,49,0,3,105.11,59.95,105.04,59.95,104.96,59.95,104.92,59.95,104.94,59.95,104.95,60.12,104.96,60.33,104.97,60.27,104.99,60.02,105.01,59.98,105.01,60.23,104.92,60.50,104.84,60.62,104.72,60.73,104.71,60.85,104.71,60.88,104.78,60.85,104.84,60.80,104.90,60.73,104.90,60.75,104.86,60.88,104.84,60.98,104.85,61.02,104.88,60.98,104.72,60.92,104.58,60.88,104.45,60.80,104.47,60.75,104.53,60.75,104.54,60.88,104.56,61.02,104.56,61.12,104.56,61.17,104.55,61.20,104.50,61.25,104.45,61.27,104.42,61.33,104.44,61.40,104.45,61.45,104.47,61.45,104.50,61.45,104.54,61.45,104.56,61.45,104.56,61.38,104.50,61.33,104.41,61.42,104.31,61.60,104.30,61.67,104.28,61.58
RZ_3522292_12036,null,null,50,0,3,104.28,61.60,104.30,61.67,104.33,61.75,104.34,61.77,104.35,61.77,104.36,61.77,104.38,61.75,104.39,61.77,104.39,61.98,104.39,62.17,104.44,62.33,104.46,62.40,104.46,62.65,104.35,62.88,104.29,62.85,104.24,62.60,104.26,62.35,104.26,62.30,104.26,62.35,104.25,62.38,104.22,62.42,104.22,62.48,104.24,62.70,104.34,62.85,104.44,62.88,104.46,62.80,104.35,62.77,104.24,62.85,104.17,62.77,104.16,62.65,104.21,62.52,104.25,62.48,104.29,62.42,104.25,62.62,104.22,62.88,104.19,63.10,104.19,63.10,104.21,63.12,104.22,63.12,104.21,63.15,104.16,63.15,104.16,63.12,104.21,63.10,104.22,62.95,104.19,62.83,104.16,62.73,104.19,62.80,104.19,62.95,104.17,63.00,104.14,63.02
RZ_3522292_12037,null,null,50,0,3,104.11,63.15,104.11,63.35,104.09,63.45,104.09,63.35,104.08,63.27,104.06,63.27,104.06,63.27,104.08,63.27,104.09,63.25,104.11,63.23,104.14,63.23,104.15,63.23,104.15,63.33,104.11,63.45,104.09,63.58,104.06,63.62,104.08,63.65,104.09,63.58,104.10,63.50,104.09,63.60,104.03,63.83,103.97,64.00,103.92,64.00,103.94,63.98,103.94,64.08,103.99,64.15,104.04,64.15,104.06,63.92,104.05,63.73,104.04,63.62,104.03,63.65,104.01,63.75,103.99,63.90,103.99,63.95,103.99,63.92,104.00,63.80,104.03,63.75,104.04,63.67,104.04,63.62,104.01,63.60,104.01,63.60,104.05,63.50,104.09,63.40,104.04,63.65,103.97,64.00,103.94,64.38,103.95,64.38,103.96,64.55,103.91,64.75,103.86,64.65
RZ_3522292_12038,null,null,51,0,3,103.83,64.38,103.84,64.08,103.84,64.05,103.85,64.10,103.89,64.15,103.92,64.15,103.81,64.12,103.69,64.25,103.58,64.42,103.62,64.53,103.74,64.50,104.06,64.42,104.46,64.58,105.05,64.72,105.74,64.90,106.71,65.08,107.90,65.80,109.30,66.60,110.84,67.28,112.47,67.80,114.21,68.67,116.06,70.17,117.94,71.20,119.80,72.40,121.56,73.17,123.19,73.97,124.85,74.88,126.50,75.58,128.14,76.40,129.68,76.65,131.10,77.28,132.49,78.12,133.81,78.78,135.03,79.60,136.25,80.12,137.54,80.92,138.82,81.12,140.05,81.45,141.11,82.08,142.22,82.78,142.99,83.62,144.01,84.00,144.89,84.62,145.95,85.03,146.69,85.40,147.57,85.38,148.41,86.28,149.12,87.15,149.66,88.00,149.96,87.95,150.12,87.92
RZ_3522292_12039,null,null,50,0,3,150.11,88.00,150.14,88.05,150.15,87.95,150.05,87.83,149.95,87.58,149.66,87.35,149.50,87.10,149.34,86.97,149.14,87.00,148.85,87.08,148.50,87.15,148.22,87.20,148.00,87.17,147.80,87.15,147.54,87.22,147.26,87.40,147.01,87.60,146.95,87.72,146.93,88.05,146.74,88.40,146.45,88.47,146.10,88.28,145.85,88.15,145.70,88.28,145.64,88.40,145.53,88.20,145.44,87.95,145.29,87.78,145.22,87.83,145.14,87.95,145.10,88.08,145.09,88.17,145.11,88.15,145.11,88.10,145.06,87.97,144.90,87.90,144.72,87.83,144.47,87.88,144.35,87.95,144.29,88.03,144.34,88.05,144.39,88.03,144.39,88.08,144.38,88.25,144.31,88.42,144.26,88.60,144.15,88.72,144.10,88.85,144.04,88.78,144.04,88.53
RZ_3522292_12040,null,null,50,0,3,144.04,88.28,144.07,88.15,144.09,88.17,144.09,88.22,144.05,88.28,143.93,88.33,143.82,88.33,143.75,88.38,143.76,88.42,143.76,88.25,143.74,88.00,143.65,87.85,143.59,88.00,143.54,88.15,143.57,88.22,143.60,88.40,143.61,88.60,143.51,88.72,143.43,88.62,143.35,88.55,143.34,88.55,143.32,88.60,143.32,88.67,143.31,88.72,143.26,88.85,143.22,88.95,143.18,88.78,143.15,88.50,143.11,88.42,143.06,88.62,143.06,88.80,143.06,88.60,142.95,88.42,142.81,88.30,142.69,88.45,142.72,88.60,142.76,88.70,142.72,88.75,142.65,88.78,142.57,88.80,142.57,88.80,142.59,88.85,142.61,88.95,142.54,89.12,142.41,89.28,142.29,89.40,142.26,89.45,142.28,89.35,142.29,89.20,142.29,89.08
RZ_3522292_12041,null,null,49,0,3,142.29,89.05,142.20,88.83,142.11,88.62,142.03,88.47,142.04,88.58,142.04,88.65,142.01,88.67,142.00,88.70,141.97,88.72,141.97,88.90,141.97,89.08,141.95,89.28,141.91,89.22,141.82,89.20,141.76,89.22,141.69,89.30,141.69,89.17,141.68,88.97,141.70,88.78,141.70,88.72,141.70,88.83,141.68,88.88,141.65,88.88,141.64,88.80,141.62,88.75,141.59,88.75,141.55,88.75,141.53,88.72,141.47,88.67,141.43,88.62,141.38,88.88,141.41,89.15,141.44,89.40,141.43,89.38,141.38,89.20,141.31,89.05,141.24,88.92,141.21,88.95,141.18,89.00,141.21,89.03,141.24,89.05,141.19,89.08,141.10,89.05,141.01,89.03,140.99,88.97,140.97,88.97,140.95,88.97,140.96,89.00,140.97,88.90
RZ_3522292_12042,null,null,50,0,3,140.99,88.80,140.95,88.70,140.91,88.75,140.86,88.78,140.85,88.65,140.75,88.33,140.66,88.03,140.60,87.88,140.62,87.80,140.55,87.60,140.44,86.75,140.29,86.20,140.20,85.72,139.91,85.78,139.68,85.12,139.46,84.28,139.47,83.40,139.46,82.38,139.44,81.03,139.57,79.42,139.96,78.47,140.40,78.42,140.70,79.17,140.81,81.83,140.97,85.92,141.12,91.05,141.18,96.38,141.19,102.22,141.07,107.97,141.06,114.62,141.32,121.03,141.84,128.95,142.74,135.60,143.31,142.07,143.75,148.95,143.65,156.70,143.40,165.35,142.11,174.53,140.76,184.07,139.55,193.15,139.41,201.32,139.26,208.82,138.90,216.20,139.11,222.88,139.80,229.22,140.88,235.18,148.70,241.07,156.24,244.80,163.62,246.47,163.62,246.47
RZ_3522292_12043,null,null,50,0,3,null
RZ_3522292_12044,null,null,51,0,3,159.16,251.88,159.16,251.88,159.30,251.03,159.72,248.07,160.25,243.95,159.75,240.57,158.99,239.32,145.53,238.82,132.91,236.15,120.45,232.18,120.29,227.85,120.40,223.82,121.24,219.00,122.30,214.62,123.36,210.35,123.78,206.05,123.99,202.25,123.64,198.50,122.89,195.25,121.91,191.72,121.24,187.90,120.89,184.32,121.00,180.28,121.26,176.62,121.59,172.30,122.35,168.07,123.65,163.90,125.21,158.97,126.53,154.78,127.26,150.32,127.31,147.07,126.78,144.20,125.95,142.03,125.26,140.03,124.79,137.70,124.42,135.03,124.25,132.15,124.08,129.35,124.08,126.60,124.03,123.88
RZ_3522292_12045,null,null,49,0,3,123.91,121.75,123.80,119.28,123.69,117.38,123.61,114.80,123.54,113.03,123.54,111.58,123.54,109.95,123.55,108.47,123.55,106.00,123.29,104.42,123.03,102.70,122.76,101.08,122.59,99.20,122.42,97.45,122.25,95.92,122.25,94.30,122.26,92.83,122.19,91.58,122.15,90.70,122.11,89.00,122.16,87.78,122.16,86.42,122.14,86.22,122.11,85.28,122.04,84.25,121.97,83.25,121.88,82.97,121.83,83.17,121.78,83.50,121.58,83.85,121.40,83.97,121.25,84.00,121.14,84.05,121.03,84.20,120.92,84.45,120.94,84.78,120.89,85.53,120.85,86.15,120.83,86.65,120.86,87.25,120.88,87.90,120.86,88.55,120.85,88.55,120.86,88.60,120.76,88.70,120.66,88.72,120.55,88.72,120.54,88.83,120.53,88.88
RZ_3522292_12046,null,null,51,0,3,120.46,88.90,120.41,89.10,120.35,89.38,120.35,89.58,120.34,89.47,120.33,89.47,120.29,89.55,120.17,89.75,120.08,89.85,120.00,89.90,120.01,90.22,119.99,90.62,119.94,90.70,119.86,90.40,119.83,90.05,119.86,90.03,119.92,90.20,119.97,90.40,119.99,90.62,120.00,90.62,120.03,90.62,120.01,90.55,120.01,90.42,119.88,90.30,119.74,90.35,119.61,90.50,119.62,90.60,119.65,90.58,119.66,90.58,119.70,90.50,119.71,90.45,119.72,90.58,119.74,90.75,119.72,91.05,119.71,91.17,119.69,91.30,119.72,91.33,119.72,91.30,119.71,91.25,119.66,91.17,119.62,91.15,119.69,91.05,119.78,91.00,119.84,90.97,119.80,91.00,119.78,91.05,119.76,91.05,119.75,91.05,119.78,91.00,119.80,90.90,119.84,90.80
RZ_3522292_12047,null,null,50,0,3,119.81,91.05,119.67,91.35,119.58,91.55,119.49,91.45,119.51,91.35,119.51,91.53,119.53,91.70,119.54,91.47,119.55,91.08,119.58,90.97,119.59,91.28,119.59,91.58,119.65,91.50,119.69,91.42,119.72,91.45,119.67,91.58,119.67,91.70,119.67,91.75,119.70,91.75,119.71,91.83,119.72,91.92,119.74,92.00,119.75,91.97,119.75,91.97,119.76,92.08,119.70,92.20,119.67,92.30,119.66,92.28,119.75,92.28,119.83,92.25,119.89,92.20,119.89,92.15,119.89,92.12,119.88,92.15,119.83,92.17,119.75,92.25,119.67,92.40,119.62,92.50,119.58,92.55,119.54,92.53,119.44,92.53,119.38,92.58,119.30,92.67,119.30,92.67,119.31,92.62,119.34,92.42,119.35,92.30,119.36,92.17,119.39,92.15,119.41,92.53
RZ_3522292_12048,null,null,50,0,3,119.40,92.90,119.39,93.30,119.38,93.30,119.39,93.28,119.42,93.25,119.46,93.25,119.45,93.30,119.40,93.33,119.36,93.40,119.39,93.53,119.41,93.88,119.44,94.15,119.46,94.47,119.49,94.55,119.49,94.72,119.45,94.83,119.45,95.12,119.50,95.33,119.56,95.47,119.64,95.38,119.69,95.08,119.72,94.83,119.69,94.65,119.53,94.35,119.39,94.05,119.25,93.72,119.24,93.67,119.22,93.90,119.33,94.17,119.42,94.45,119.49,94.30,119.44,94.12,119.39,93.97,119.36,94.08,119.35,94.12,119.34,94.17,119.40,94.10,119.44,94.10,119.45,94.17,119.42,94.28,119.40,94.42,119.42,94.50,119.44,94.58,119.38,94.55,119.29,94.53,119.20,94.50,119.21,94.50,119.25,94.53,119.30,94.53,119.34,94.50
RZ_3522292_12049,null,null,50,0,3,119.34,94.47,119.35,94.55,119.36,94.67,119.40,94.75,119.40,94.67,119.36,94.60,119.30,94.58,119.26,94.60,119.22,94.50,119.20,94.38,119.17,94.38,119.17,94.60,119.19,94.80,119.21,94.72,119.24,94.58,119.20,94.72,119.12,94.92,119.04,95.08,119.12,94.90,119.24,94.80,119.30,94.78,119.25,94.78,119.19,94.88,119.25,94.97,119.30,95.08,119.33,95.08,119.30,95.08,119.28,95.08,119.20,94.88,119.09,94.67,118.99,94.75,119.11,95.03,119.24,95.22,119.28,95.15,119.17,95.08,119.16,95.28,119.26,95.45,119.25,95.67,119.15,95.78,119.03,95.90,119.00,95.88,118.96,95.80,118.96,95.75,118.99,95.70,119.04,95.67,119.09,95.55,119.12,95.45,119.14,95.30,119.15,95.22,119.12,95.28
RZ_3522292_12050,null,null,50,0,3,119.09,95.38,119.10,95.55,119.15,95.62,119.19,95.70,119.17,95.72,119.11,95.72,119.05,95.88,119.00,96.05,119.01,96.28,119.03,96.35,119.03,96.08,119.04,95.72,119.06,95.28,119.08,95.17,119.09,95.03,119.09,95.00,119.10,95.08,119.14,95.22,119.16,95.55,119.12,95.75,118.97,96.08,118.83,96.22,118.86,96.38,118.99,96.42,119.11,96.42,119.11,96.38,119.10,96.25,119.09,96.10,119.09,96.05,119.08,96.08,119.06,96.15,119.05,96.15,119.06,96.22,119.09,96.30,119.09,96.35,119.09,96.30,119.04,96.25,118.97,96.25,118.90,96.25,118.86,96.55,118.83,96.85,118.80,97.17,118.81,97.20,118.83,97.10,118.83,97.00,118.80,96.90,118.78,96.95,118.75,97.00,118.78,96.72,118.78,96.40
RZ_3522292_12051,null,null,50,0,3,118.78,96.33,118.79,96.58,118.83,96.83,118.90,96.85,118.91,96.88,118.94,96.92,118.91,96.95,118.88,96.92,118.79,96.85,118.74,96.95,118.74,97.10,118.75,97.20,118.76,97.10,118.74,97.03,118.71,97.03,118.69,97.05,118.69,97.03,118.69,96.92,118.69,96.83,118.70,96.72,118.67,96.62,118.67,96.50,118.70,96.42,118.74,96.47,118.78,96.58,118.79,96.80,118.80,96.92,118.80,97.03,118.80,97.00,118.79,97.00,118.85,97.00,118.92,97.00,118.99,97.03,118.95,97.05,118.80,97.10,118.65,97.15,118.54,97.28,118.54,97.38,118.55,97.47,118.56,97.47,118.59,97.40,118.64,97.30,118.67,97.17,118.72,97.15,118.74,97.12,118.74,97.12,118.66,97.10,118.60,97.28,118.54,97.50,118.53,97.70
RZ_3522292_12052,null,null,50,0,3,118.46,97.70,118.42,97.85,118.39,98.03,118.40,98.20,118.39,98.22,118.33,98.22,118.28,98.25,118.25,98.22,118.28,98.22,118.34,98.15,118.39,98.08,118.44,98.10,118.49,98.20,118.53,98.28,118.54,98.28,118.61,98.38,118.67,98.47,118.71,98.60,118.65,98.62,118.58,98.65,118.54,98.72,118.53,98.78,118.47,98.88,118.39,98.97,118.31,99.05,118.31,99.15,118.35,99.22,118.41,98.95,118.45,98.62,118.47,98.38,118.38,98.50,118.30,98.65,118.26,98.65,118.31,98.65,118.35,98.62,118.36,98.70,118.34,98.83,118.31,99.00,118.26,99.10,118.24,99.12,118.16,99.35,118.10,99.58,118.12,99.50,118.20,99.22,118.28,99.15,118.26,99.35,118.21,99.62,118.15,99.78,118.12,99.90,118.16,99.83
RZ_3522292_12053,null,null,51,0,3,118.19,99.70,118.17,99.55,118.16,99.55,118.24,99.55,118.31,99.65,118.36,99.75,118.31,99.58,118.33,99.28,118.34,98.92,118.38,98.88,118.35,99.30,118.35,99.75,118.33,100.05,118.28,99.80,118.20,99.55,118.06,99.40,117.95,99.35,117.91,99.40,117.96,99.50,118.01,99.53,118.09,99.45,118.17,99.42,118.19,99.47,118.12,99.53,118.03,99.65,118.00,99.72,117.92,99.78,117.89,99.70,117.96,99.55,118.09,99.40,118.22,99.28,118.24,99.22,118.25,99.28,118.25,99.42,118.25,99.55,118.25,99.60,118.21,99.97,118.19,100.38,118.17,100.55,118.16,100.30,118.12,100.08,118.11,100.10,118.10,100.15,118.10,100.15,118.08,100.12,118.14,100.00,118.24,99.90,118.33,99.75,118.34,99.67,118.34,99.67,118.34,99.75
RZ_3522292_12054,null,null,50,0,3,118.24,99.83,118.14,99.97,118.05,100.17,118.06,100.42,118.06,100.38,118.06,100.15,118.08,99.97,118.09,99.95,118.10,100.08,118.10,100.05,118.06,100.03,118.03,100.10,118.03,100.17,118.06,100.35,118.12,100.40,118.15,100.55,118.17,100.60,118.19,100.55,118.17,100.45,118.16,100.35,118.16,100.38,118.19,100.45,118.21,100.50,118.17,100.53,118.11,100.47,118.05,100.40,118.05,100.25,118.05,100.10,118.04,100.17,118.00,100.35,117.97,100.47,117.96,100.45,118.01,100.50,118.05,100.62,118.05,100.65,118.01,100.62,117.99,100.62,117.97,100.35,118.00,100.10,118.04,100.15,118.08,100.53,118.08,100.95,118.09,101.08,118.09,101.00,118.04,100.92,117.96,100.78,117.89,100.75,117.89,100.75,117.89,100.83,117.90,100.90
RZ_3522292_12055,null,null,50,0,3,117.91,101.00,117.84,101.28,117.75,101.53,117.76,101.67,117.88,101.55,117.86,101.35,117.71,101.22,117.56,101.12,117.58,101.03,117.62,100.83,117.67,100.62,117.65,100.62,117.75,100.75,117.85,100.85,117.95,100.88,117.96,100.97,117.86,101.10,117.75,101.17,117.65,101.20,117.67,101.20,117.70,101.20,117.74,101.05,117.72,100.88,117.67,100.80,117.64,100.92,117.65,101.08,117.69,101.20,117.71,101.30,117.69,101.25,117.69,101.17,117.69,101.10,117.70,101.17,117.70,101.22,117.62,101.25,117.54,101.40,117.46,101.53,117.45,101.62,117.45,101.58,117.45,101.58,117.45,101.53,117.45,101.45,117.45,101.38,117.45,101.35,117.46,101.33,117.47,101.15,117.49,101.00,117.49,100.92,117.51,101.12,117.56,101.33,117.62,101.40
RZ_3522292_12056,null,null,49,0,3,117.58,101.45,117.51,101.50,117.45,101.55,117.45,101.58,117.41,101.70,117.38,101.83,117.35,101.90,117.39,101.83,117.41,101.70,117.38,101.47,117.31,101.28,117.25,101.25,117.28,101.30,117.30,101.35,117.33,101.65,117.31,101.97,117.29,102.25,117.33,102.17,117.42,102.08,117.51,102.00,117.58,101.95,117.60,101.92,117.53,101.88,117.41,101.85,117.30,101.72,117.30,101.65,117.30,101.55,117.31,101.55,117.33,101.78,117.33,102.00,117.33,102.22,117.34,102.25,117.36,102.25,117.34,102.17,117.28,102.10,117.16,101.92,117.09,101.83,117.08,101.88,117.12,102.08,117.19,102.28,117.21,102.38,117.16,102.42,117.10,102.47,117.04,102.47,117.03,102.38,117.00,102.28,117.00,102.22,117.03,102.28,117.10,102.30
RZ_3522292_12057,null,null,51,0,3,117.16,102.22,117.21,102.15,117.19,102.20,117.17,102.30,117.15,102.40,117.15,102.45,117.15,102.20,117.15,101.88,117.12,101.58,117.08,101.58,117.03,101.58,117.03,101.58,117.05,101.65,117.10,101.83,117.14,101.97,117.11,102.05,117.09,102.08,117.05,102.12,117.14,102.17,117.24,102.20,117.33,102.10,117.33,101.95,117.35,101.80,117.36,101.80,117.38,101.80,117.35,101.80,117.33,101.83,117.28,101.92,117.17,102.03,117.09,102.22,117.01,102.30,117.01,102.40,117.01,102.33,117.01,102.22,117.00,102.22,116.97,102.28,116.97,102.30,117.00,102.25,116.99,102.38,116.95,102.50,116.91,102.60,116.92,102.60,116.94,102.60,116.95,102.50,116.96,102.25,116.99,102.00,117.00,101.85,117.03,101.80,117.01,102.00,117.00,102.25,117.01,102.62
RZ_3522292_12058,null,null,49,0,3,117.03,102.75,117.01,102.88,116.99,102.85,116.96,102.78,116.96,102.72,116.94,102.72,116.91,102.70,116.89,102.58,116.91,102.45,116.92,102.20,116.94,102.08,116.94,102.30,116.95,102.67,116.95,102.75,116.96,102.47,116.89,102.22,116.83,102.28,116.76,102.28,116.75,102.22,116.74,102.17,116.70,102.42,116.65,102.70,116.64,102.88,116.65,102.78,116.66,102.65,116.67,102.62,116.67,102.58,116.67,102.55,116.66,102.65,116.72,102.78,116.78,102.90,116.83,102.92,116.83,102.97,116.71,103.10,116.61,103.20,116.55,103.33,116.59,103.38,116.61,103.17,116.56,102.95,116.51,102.72,116.51,102.70,116.60,102.67,116.69,102.67,116.71,102.70,116.64,102.85,116.55,102.97,116.46,103.17,116.45,103.22,116.49,103.25
RZ_3522292_12059,null,null,50,0,3,116.54,103.05,116.58,102.85,116.62,102.72,116.66,102.78,116.56,102.78,116.42,102.70,116.31,102.75,116.35,102.85,116.35,102.95,116.34,102.92,116.31,102.95,116.33,103.03,116.34,103.08,116.35,103.08,116.34,102.95,116.34,102.88,116.33,102.80,116.33,102.85,116.33,102.88,116.41,102.85,116.50,102.78,116.55,102.70,116.51,102.65,116.41,102.67,116.36,102.75,116.31,102.85,116.33,102.90,116.33,102.88,116.33,102.92,116.35,103.05,116.34,103.28,116.29,103.42,116.24,103.53,116.20,103.53,116.26,103.28,116.33,103.03,116.36,102.75,116.35,102.78,116.33,102.72,116.31,102.67,116.30,102.78,116.25,103.00,116.21,103.20,116.22,103.25,116.28,103.17,116.29,103.15,116.25,103.10,116.19,102.97,116.17,102.88,116.16,102.97
RZ_3522292_12060,null,null,50,0,3,116.21,103.12,116.26,103.30,116.26,103.28,116.21,103.28,116.15,103.30,116.10,103.38,116.06,103.45,116.06,103.50,116.08,103.45,116.09,103.40,116.08,103.30,116.05,103.25,116.04,103.17,116.01,103.15,115.99,103.20,115.96,103.28,115.97,103.33,115.96,103.33,115.94,103.30,115.90,103.28,115.96,103.67,116.05,104.10,116.12,104.47,116.11,104.38,116.11,104.22,116.10,104.08,116.09,103.75,116.06,103.45,116.04,103.15,116.03,103.08,116.01,103.10,116.00,103.20,116.03,103.33,116.08,103.45,116.11,103.58,116.11,103.78,116.10,103.90,116.05,104.05,115.99,103.95,115.94,103.80,115.90,103.62,115.92,103.65,115.94,103.67,115.95,103.72,115.94,103.70,115.92,103.62,115.94,103.53,115.97,103.55,115.97,103.42,115.95,103.30
RZ_3522292_12061,null,null,51,0,3,115.92,103.42,115.95,103.60,115.97,103.75,116.03,103.70,116.04,103.58,116.00,103.53,115.96,103.78,115.91,104.10,115.90,104.25,115.86,104.08,115.81,103.78,115.79,103.62,115.79,103.55,115.79,103.62,115.72,103.72,115.66,103.53,115.59,103.35,115.59,103.15,115.59,103.12,115.61,103.58,115.60,104.03,115.59,104.28,115.62,104.05,115.69,103.83,115.75,104.00,115.75,104.20,115.75,104.40,115.72,104.40,115.72,104.42,115.74,104.47,115.72,104.50,115.67,104.25,115.64,104.03,115.65,103.88,115.66,103.95,115.67,104.00,115.67,104.10,115.66,104.20,115.62,104.35,115.59,104.40,115.59,104.45,115.60,104.47,115.64,104.50,115.66,104.62,115.67,104.70,115.66,104.78,115.65,104.83,115.61,104.85,115.59,104.60,115.56,104.35,115.53,104.17
RZ_3522292_12062,null,null,50,0,3,115.46,104.30,115.40,104.55,115.38,104.70,115.44,104.92,115.53,105.00,115.59,104.80,115.56,104.53,115.47,104.47,115.40,104.70,115.34,104.97,115.34,104.97,115.34,105.10,115.34,105.17,115.33,105.08,115.38,104.88,115.42,104.67,115.40,104.65,115.33,104.67,115.25,104.72,115.25,104.78,115.25,104.83,115.26,104.75,115.29,104.62,115.30,104.40,115.30,104.22,115.28,104.30,115.26,104.45,115.21,104.70,115.20,104.80,115.17,104.75,115.16,104.58,115.12,104.42,115.16,104.45,115.22,104.50,115.29,104.55,115.29,104.60,115.25,104.65,115.20,104.70,115.15,104.70,115.11,104.70,115.11,104.67,115.11,104.65,115.10,104.62,115.05,104.62,115.00,104.67,115.00,104.78,114.97,104.88,114.86,104.92,114.75,105.00,114.69,105.05
RZ_3522292_12063,null,null,50,0,3,114.75,105.12,114.76,105.25,114.76,105.35,114.81,105.22,114.90,105.00,114.97,104.80,114.96,104.88,114.90,104.95,114.85,105.03,114.83,105.10,114.84,105.20,114.83,105.33,114.79,105.12,114.75,104.90,114.75,104.65,114.74,104.67,114.74,104.75,114.71,104.78,114.70,104.80,114.75,104.95,114.81,105.10,114.91,104.85,114.94,104.47,114.95,104.17,114.94,104.22,114.94,104.28,114.94,104.42,114.92,104.45,114.88,104.50,114.83,104.45,114.80,104.53,114.79,104.58,114.79,104.58,114.79,104.60,114.79,104.65,114.76,104.70,114.72,104.70,114.69,104.92,114.66,105.12,114.65,105.25,114.62,105.17,114.58,105.12,114.54,105.12,114.53,104.88,114.50,104.60,114.49,104.40,114.49,104.53,114.56,104.62,114.62,104.65,114.66,104.70
RZ_3522292_12064,null,null,50,0,3,114.59,104.88,114.54,105.03,114.50,105.00,114.49,104.90,114.45,104.85,114.51,104.92,114.60,105.00,114.67,105.03,114.64,104.97,114.54,104.90,114.42,104.85,114.33,104.88,114.29,104.90,114.30,104.88,114.34,105.08,114.35,105.28,114.31,105.47,114.25,105.47,114.19,105.45,114.19,105.42,114.22,105.40,114.28,105.33,114.28,105.22,114.22,105.17,114.17,105.15,114.16,105.15,114.15,105.10,114.11,105.08,114.10,104.88,114.10,104.70,114.11,104.50,114.12,104.62,114.14,104.78,114.10,104.83,114.06,104.72,114.10,104.72,114.16,104.95,114.22,105.15,114.17,105.28,114.05,105.25,113.94,105.40,113.84,105.53,113.81,105.58,113.81,105.35,113.84,105.15,113.88,105.15,113.89,105.25,113.89,105.42,113.81,105.50,113.76,105.47
RZ_3522292_12065,null,null,51,0,3,113.74,105.50,113.78,105.53,113.79,105.53,113.80,105.42,113.80,105.35,113.78,105.50,113.76,105.62,113.72,105.67,113.72,105.58,113.71,105.53,113.70,105.53,113.70,105.58,113.69,105.62,113.66,105.78,113.65,105.95,113.54,106.12,113.44,105.97,113.38,105.75,113.49,105.55,113.60,105.55,113.69,105.55,113.69,105.60,113.70,105.72,113.71,105.80,113.65,105.78,113.60,105.83,113.55,105.92,113.49,106.20,113.42,106.42,113.38,106.33,113.39,106.05,113.40,105.78,113.41,105.88,113.42,106.05,113.42,106.22,113.41,106.00,113.39,105.70,113.36,105.35,113.40,105.28,113.44,105.30,113.45,105.42,113.40,105.60,113.35,105.65,113.34,105.65,113.34,105.62,113.39,105.72,113.40,105.83,113.41,105.95,113.38,106.00,113.36,106.05,113.36,105.97
RZ_3522292_12066,null,null,50,0,3,113.34,105.83,113.30,105.67,113.26,105.67,113.25,105.67,113.25,105.72,113.21,105.78,113.17,105.88,113.12,106.03,113.11,106.10,113.05,106.05,113.00,105.95,112.92,105.95,112.86,106.03,112.80,106.12,112.80,106.17,112.81,106.35,112.83,106.42,112.79,106.45,112.78,106.28,112.78,106.10,112.78,105.92,112.80,105.83,112.80,105.78,112.79,105.85,112.78,106.00,112.78,106.15,112.84,106.28,112.91,106.33,112.94,106.35,112.91,106.38,112.88,106.40,112.79,106.42,112.71,106.42,112.62,106.45,112.59,106.30,112.55,106.20,112.49,106.20,112.47,106.35,112.51,106.40,112.56,106.33,112.56,106.08,112.50,105.90,112.44,105.78,112.50,105.85,112.55,106.00,112.58,106.28,112.47,106.50,112.36,106.75,112.35,106.80,112.41,106.83
RZ_3522292_12067,null,null,50,0,3,112.44,106.50,112.40,106.17,112.38,105.90,112.39,105.92,112.39,105.95,112.38,105.97,112.38,105.92,112.39,105.90,112.40,105.83,112.40,105.78,112.33,105.78,112.24,105.80,112.17,105.83,112.22,105.88,112.28,106.03,112.17,106.20,112.05,106.45,111.99,106.55,112.08,106.60,112.16,106.50,112.24,106.47,112.28,106.50,112.24,106.58,112.10,106.53,111.96,106.33,111.91,106.17,111.92,106.33,111.91,106.65,111.92,106.88,111.94,106.65,111.97,106.40,111.94,106.28,111.90,106.35,111.86,106.47,111.81,106.55,111.74,106.58,111.66,106.50,111.62,106.47,111.61,106.53,111.59,106.60,111.55,106.70,111.53,106.67,111.53,106.65,111.54,106.62,111.53,106.88,111.49,107.12,111.58,107.17,111.67,106.92,111.76,106.62,111.66,106.58
RZ_3522292_12068,null,null,49,0,3,111.58,106.58,111.50,106.65,111.51,106.70,111.53,106.70,111.56,106.70,111.59,106.67,111.61,106.67,111.61,106.47,111.65,106.10,111.66,105.72,111.60,105.88,111.51,106.12,111.42,106.38,111.42,106.22,111.42,106.10,111.44,105.95,111.44,105.95,111.46,106.05,111.47,106.35,111.47,106.60,111.45,106.78,111.38,106.85,111.34,106.90,111.29,106.92,111.34,106.90,111.38,106.90,111.40,106.90,111.38,106.88,111.35,106.85,111.33,106.70,111.33,106.60,111.35,106.47,111.36,106.45,111.35,106.58,111.33,106.72,111.30,106.88,111.26,106.90,111.22,106.83,111.19,106.65,111.16,106.53,111.14,106.33,111.10,106.17,111.12,106.12,111.15,106.28,111.17,106.45,111.10,106.53,111.01,106.53,110.90,106.53,110.89,106.65
RZ_3522292_12069,null,null,51,0,3,110.85,106.80,110.85,106.95,110.90,107.10,110.96,107.28,111.01,107.40,111.01,107.38,110.95,107.28,110.88,107.20,110.81,107.38,110.81,107.60,110.81,107.42,110.81,107.00,110.81,106.60,110.80,106.65,110.84,106.67,110.85,106.78,110.85,106.88,110.79,106.85,110.75,106.70,110.72,106.58,110.70,106.70,110.67,106.80,110.62,106.97,110.61,107.03,110.60,106.92,110.61,106.58,110.65,106.25,110.64,106.10,110.62,106.15,110.55,106.38,110.53,106.55,110.50,106.65,110.47,106.53,110.44,106.38,110.41,106.30,110.46,106.38,110.50,106.55,110.46,106.72,110.41,106.80,110.40,106.75,110.46,106.70,110.51,106.60,110.51,106.58,110.49,106.60,110.44,106.70,110.39,106.78,110.35,106.75,110.34,106.70,110.34,106.78,110.36,106.90,110.38,107.03
RZ_3522292_12070,null,null,50,0,3,110.38,107.25,110.35,107.47,110.33,107.67,110.31,107.67,110.26,107.65,110.21,107.40,110.19,107.12,110.21,106.88,110.22,106.85,110.22,106.83,110.24,106.78,110.25,106.92,110.22,107.15,110.19,107.35,110.15,107.53,110.17,107.67,110.19,107.85,110.14,107.90,110.09,107.62,110.03,107.35,110.01,107.05,110.01,107.08,110.03,107.12,110.03,107.12,110.03,107.10,110.03,107.05,110.03,107.05,110.03,107.12,110.04,107.22,110.03,107.30,110.03,107.28,110.03,107.08,110.03,106.85,110.00,106.85,109.97,107.03,109.95,107.20,109.96,107.22,110.00,107.28,110.03,107.42,110.09,107.70,110.14,107.95,110.09,108.10,109.99,108.10,109.91,108.10,109.94,108.22,109.95,108.35,109.94,108.25,109.91,108.05,109.88,107.80,109.85,107.72
RZ_3522292_12071,null,null,50,0,3,109.84,107.65,109.80,107.58,109.78,107.50,109.71,107.53,109.69,107.67,109.67,107.83,109.72,107.97,109.76,108.08,109.78,108.10,109.78,108.00,109.76,107.88,109.72,107.88,109.69,107.88,109.65,107.85,109.62,107.78,109.60,107.80,109.58,107.83,109.56,107.88,109.54,107.95,109.53,108.03,109.53,108.10,109.51,108.05,109.51,107.97,109.49,107.80,109.47,107.78,109.45,107.78,109.47,107.78,109.49,107.75,109.46,108.22,109.41,108.72,109.36,109.20,109.38,109.12,109.39,108.95,109.36,108.80,109.33,108.70,109.33,108.67,109.35,108.85,109.40,109.00,109.42,109.05,109.46,108.95,109.40,108.83,109.33,108.78,109.26,108.72,109.26,108.55,109.29,108.35,109.31,108.15,109.34,108.12,109.33,108.25,109.31,108.30,109.31,108.30
RZ_3522292_12072,null,null,151,0,3,109.31,108.30,109.22,108.60,109.14,108.85,109.08,109.08,109.12,109.08,109.16,109.10,109.17,109.15,109.19,109.05,109.21,108.97,109.22,108.92,109.22,109.00,109.24,109.10,109.25,109.15,109.26,109.20,109.24,109.20,109.20,109.17,109.15,109.10,109.10,109.03,109.08,108.92,109.09,108.90,109.09,109.10,109.09,109.33,109.09,109.25,109.08,108.95,109.08,108.70,108.96,108.80,108.84,109.12,108.75,109.42,108.78,109.72,108.81,109.75,108.83,109.35,108.84,108.92,108.89,108.53,108.90,108.55,108.91,108.90,108.91,109.22,108.90,109.62,108.91,109.72,108.92,109.80,108.90,109.72,108.85,109.65,108.79,109.70,108.81,109.85,108.86,109.67,108.86,109.35,108.84,109.33,108.80,109.60,108.70,109.88,108.61,109.85,108.50,109.92,108.47,110.05,108.49,109.92,108.51,109.67,108.53,109.53,108.56,109.60,108.61,109.70,108.59,109.75,108.54,109.80,108.55,109.85,108.61,109.95,108.70,109.92,108.71,109.88,108.64,110.00,108.55,110.17,108.46,110.30,108.47,110.15,108.49,109.95,108.51,109.80,108.53,109.70,108.51,109.75,108.50,109.83,108.49,109.85,108.47,110.00,108.46,110.15,108.45,110.30,108.46,110.33,108.47,110.20,108.46,110.05,108.45,109.95,108.41,110.05,108.39,110.12,108.40,110.12,108.41,110.10,108.40,110.10,108.39,110.15,108.39,110.17,108.42,110.25,108.36,110.30,108.29,110.17,108.30,110.20,108.40,110.25,108.42,110.47,108.35,110.55,108.28,110.60,108.29,110.53,108.30,110.38,108.33,110.22,108.35,110.35,108.34,110.55,108.31,110.72,108.30,110.67,108.28,110.58,108.25,110.50,108.25,110.45,108.22,110.50,108.20,110.55,108.16,110.58,108.16,110.53,108.15,110.47,108.16,110.45,108.16,110.60,108.17,110.75,108.20,111.00,108.26,111.10,108.33,111.17,108.39,111.17,108.34,111.38,108.25,111.60,108.15,111.83,108.15,111.88,108.11,111.85,108.09,111.78,108.01,111.60,107.92,111.42,107.84,111.30,107.83,111.22,107.88,111.22,107.91,111.22,107.91,111.30,107.92,111.38,107.96,111.53,108.00,111.60,108.04,111.65,108.05,111.58,108.05,111.38,108.06,111.00,108.08,110.62,108.08,110.70,108.11,111.00,108.15,111.35,108.11,111.40,108.01,111.45,107.94,111.53,107.95,111.62,107.96,111.70,107.97,111.65,107.97,111.75,107.94,111.88,107.91,112.05,107.90,112.10,107.95,111.90
RZ_3522292_12073,null,null,49,0,3,108.00,111.62,107.96,111.45,107.90,111.53,107.80,111.60,107.79,111.58,107.78,111.55,107.79,111.50,107.83,111.45,107.88,111.40,107.91,111.40,107.95,111.50,107.97,111.70,107.90,111.88,107.81,111.70,107.71,111.45,107.70,111.25,107.79,111.30,107.89,111.30,107.91,111.22,107.86,111.08,107.81,110.97,107.84,110.88,107.86,110.85,107.89,111.10,107.90,111.38,107.89,111.60,107.88,111.55,107.89,111.50,107.89,111.53,107.89,111.78,107.91,112.03,107.94,112.30,107.86,112.35,107.72,112.10,107.60,111.80,107.61,111.85,107.66,112.20,107.70,112.40,107.69,112.22,107.67,112.03,107.71,111.95,107.76,111.90,107.84,111.90,107.86,112.00,107.86,112.03,107.81,112.05,107.72,112.15,107.64,112.25,107.54,112.40
RZ_3522292_12074,null,null,151,0,3,107.49,112.50,107.51,112.58,107.58,112.58,107.62,112.58,107.61,112.58,107.62,112.45,107.66,112.35,107.66,112.22,107.62,112.22,107.54,112.28,107.49,112.30,107.44,112.33,107.40,112.38,107.38,112.47,107.38,112.55,107.42,112.60,107.47,112.47,107.47,112.35,107.50,112.33,107.53,112.40,107.44,112.50,107.33,112.50,107.21,112.75,107.21,112.97,107.20,113.03,107.19,112.85,107.16,112.67,107.19,112.67,107.24,112.67,107.30,112.60,107.30,112.55,107.31,112.50,107.31,112.78,107.38,113.05,107.44,113.22,107.49,113.08,107.50,112.88,107.46,112.78,107.41,112.75,107.36,112.78,107.38,112.75,107.39,112.70,107.29,112.95,107.17,113.25,107.06,113.47,107.06,113.40,107.05,113.40,107.05,113.42,107.05,113.42,107.05,113.45,107.06,113.50,107.08,113.45,107.09,113.30,107.09,113.15,107.10,113.12,107.12,113.12,107.14,113.12,107.16,113.12,107.19,113.03,107.19,112.92,107.16,113.12,107.17,113.40,107.21,113.67,107.22,113.58,107.17,113.47,107.15,113.38,107.16,113.40,107.20,113.40,107.21,113.42,107.17,113.55,107.10,113.60,107.00,113.65,106.91,113.58,106.96,113.55,107.05,113.55,107.11,113.65,107.08,113.85,107.08,114.12,107.08,114.30,107.08,114.28,107.06,114.15,107.06,113.90,107.00,113.75,106.92,113.60,106.86,113.72,106.84,113.85,106.81,113.83,106.85,113.65,106.92,113.50,106.99,113.22,106.96,112.92,106.90,112.92,106.84,113.20,106.81,113.47,106.83,113.47,106.83,113.60,106.80,113.83,106.76,114.05,106.72,113.92,106.70,113.67,106.76,113.53,106.83,113.55,106.89,113.60,106.89,113.58,106.89,113.58,106.85,113.55,106.81,113.53,106.78,113.50,106.79,113.55,106.84,113.62,106.89,113.67,106.91,113.62,106.90,113.55,106.89,113.45,106.83,113.40,106.76,113.40,106.69,113.45,106.65,113.53,106.60,113.55,106.58,113.55,106.60,113.72,106.61,113.95,106.65,114.12,106.71,114.05,106.76,113.92,106.79,113.88,106.76,113.85,106.72,113.88,106.69,113.88,106.69,113.88,106.67,113.78,106.66,113.67,106.65,113.62,106.64,113.62,106.62,113.60,106.61,113.53,106.59,113.25,106.55,113.03,106.50,113.10,106.47,113.35,106.45,113.58,106.44,113.62,106.42,113.70,106.39,113.75,106.36,113.72,106.34,113.72,106.34,113.88,106.34,114.00,106.35,114.10,106.35,114.62,106.39,115.17
RZ_3522292_12075,null,null,150,0,3,106.41,115.60,106.38,115.53,106.35,115.42,106.33,115.47,106.35,115.53,106.31,115.53,106.24,115.47,106.16,115.50,106.09,115.67,106.08,115.90,106.05,116.00,106.11,116.00,106.17,115.88,106.21,115.62,106.19,115.42,106.17,115.35,106.17,115.17,106.11,114.92,106.03,114.65,105.90,114.62,105.86,114.60,105.90,114.60,105.99,114.60,106.05,114.65,106.04,114.80,106.03,114.95,106.01,115.17,106.03,115.28,105.92,115.35,105.83,115.33,105.80,115.28,105.89,115.22,105.92,115.20,105.90,114.88,105.85,114.53,105.84,114.25,105.84,114.42,105.88,114.65,105.91,114.83,105.92,114.90,105.91,115.12,105.90,115.38,105.90,115.62,105.86,115.60,105.83,115.30,105.75,114.97,105.65,115.25,105.55,115.80,105.55,116.08,105.60,115.83,105.66,115.53,105.67,115.47,105.69,115.45,105.70,115.47,105.71,115.53,105.72,115.55,105.70,115.75,105.67,115.95,105.65,116.08,105.64,115.97,105.62,115.80,105.62,115.65,105.60,115.53,105.56,115.47,105.54,115.60,105.54,115.62,105.54,115.70,105.54,115.62,105.53,115.72,105.51,115.88,105.50,115.85,105.50,115.83,105.46,115.80,105.41,116.08,105.40,116.30,105.40,116.55,105.38,116.65,105.38,116.72,105.38,116.72,105.39,116.75,105.36,116.72,105.33,116.67,105.30,116.60,105.31,116.55,105.33,116.53,105.35,116.28,105.35,116.05,105.44,115.95,105.53,116.05,105.51,116.03,105.42,115.90,105.34,115.70,105.35,115.62,105.38,115.62,105.39,115.83,105.39,115.97,105.38,116.05,105.36,116.00,105.31,115.97,105.26,115.95,105.22,115.88,105.22,115.80,105.24,115.80,105.25,115.88,105.26,116.05,105.29,116.15,105.28,115.95,105.24,115.67,105.20,115.45,105.22,115.55,105.26,115.65,105.28,115.70,105.24,115.60,105.21,115.53,105.24,115.45,105.26,115.53,105.28,115.58,105.26,115.58,105.20,115.55,105.12,115.83,105.04,116.10,105.00,116.40,104.97,116.42,104.96,116.53,104.99,116.65,105.00,116.78,105.03,116.80,105.00,116.80,104.96,116.80,104.94,116.75,104.95,116.75,104.99,116.70,104.99,116.58,104.94,116.45,104.86,116.38,104.84,116.38,104.85,116.35,104.85,116.45,104.85,116.53,104.89,116.62,104.91,116.90,104.94,117.17,104.94,117.38,104.96,117.22,104.97,117.12,104.99,117.08,104.99,117.10,104.97,117.12,104.96,117.15,104.90,116.83
RZ_3522292_12076,null,null,49,0,3,104.85,116.53,104.74,116.28,104.67,116.42,104.65,116.58,104.67,116.62,104.70,116.62,104.71,116.65,104.71,116.70,104.70,116.72,104.70,116.70,104.70,116.70,104.70,116.95,104.71,117.20,104.70,117.42,104.69,117.42,104.62,117.40,104.55,117.35,104.49,117.40,104.50,117.50,104.50,117.60,104.50,117.55,104.51,117.38,104.53,117.00,104.55,116.72,104.55,116.55,104.59,116.53,104.61,116.67,104.61,116.83,104.59,116.95,104.56,116.95,104.58,116.90,104.60,116.88,104.60,116.83,104.58,116.92,104.54,117.03,104.51,117.12,104.50,117.17,104.53,117.20,104.54,117.35,104.54,117.65,104.49,117.92,104.44,117.72,104.42,117.25,104.45,116.78,104.46,116.60,104.44,116.58,104.39,116.58,104.35,116.60,104.35,116.67
RZ_3522292_12077,null,null,50,0,3,104.34,116.75,104.33,116.83,104.30,116.88,104.30,117.00,104.31,117.05,104.33,117.05,104.33,117.03,104.33,117.12,104.33,117.25,104.35,117.35,104.36,117.45,104.34,117.53,104.30,117.60,104.30,117.53,104.35,117.45,104.39,117.58,104.35,117.75,104.29,117.90,104.22,117.85,104.19,117.80,104.20,117.83,104.21,117.85,104.20,118.00,104.20,118.10,104.19,118.20,104.20,118.15,104.21,118.10,104.24,118.10,104.24,118.08,104.25,118.08,104.25,118.08,104.16,118.15,104.08,118.17,103.99,118.20,103.99,118.20,104.00,118.03,103.96,117.85,103.92,117.70,104.01,117.65,104.15,117.55,104.29,117.45,104.22,117.45,104.14,117.53,104.05,117.62,104.01,117.65,104.03,117.40,104.01,117.12,104.00,117.03,104.00,117.17,103.99,117.35
RZ_3522292_12078,null,null,150,0,3,103.96,117.53,103.94,117.70,103.95,117.85,103.97,117.78,103.99,117.67,103.94,117.55,103.91,117.55,103.95,117.65,104.01,117.72,104.06,117.75,104.04,117.80,104.03,117.85,104.03,117.60,104.01,117.33,104.01,117.03,104.05,116.92,104.10,116.83,104.12,116.97,104.10,117.60,104.05,118.17,104.00,118.45,103.97,118.12,103.97,117.83,103.99,117.58,103.99,117.67,103.99,118.05,103.97,118.42,103.99,118.62,104.00,118.53,104.00,118.50,103.99,118.50,103.96,118.65,103.94,118.72,103.96,118.72,103.99,118.58,104.01,118.45,104.01,118.40,104.00,118.33,103.99,118.15,104.01,118.00,104.03,117.92,104.00,117.97,103.96,118.10,103.92,118.17,103.94,118.17,103.95,118.08,103.94,118.00,103.91,117.85,103.89,117.70,103.90,117.88,103.91,118.17,103.86,118.47,103.80,118.50,103.79,118.42,103.84,118.20,103.88,117.97,103.86,117.88,103.84,117.88,103.83,117.90,103.84,117.88,103.85,117.85,103.86,117.80,103.84,117.80,103.84,117.78,103.85,117.78,103.86,117.78,103.85,117.80,103.85,117.80,103.85,117.80,103.85,117.88,103.86,117.97,103.86,118.20,103.86,118.33,103.84,118.47,103.80,118.55,103.76,118.62,103.75,118.67,103.74,118.50,103.72,118.15,103.74,117.80,103.75,117.67,103.76,117.80,103.75,118.05,103.76,118.22,103.78,118.35,103.74,118.38,103.67,118.33,103.71,118.28,103.80,118.38,103.84,118.53,103.76,118.67,103.69,118.65,103.64,118.65,103.69,118.60,103.76,118.58,103.72,118.58,103.62,118.60,103.51,118.67,103.49,118.72,103.45,118.80,103.44,118.88,103.42,118.92,103.41,118.92,103.49,118.75,103.56,118.60,103.64,118.45,103.62,118.42,103.53,118.80,103.42,119.15,103.33,119.28,103.33,119.03,103.44,118.83,103.54,118.85,103.61,118.90,103.58,119.00,103.53,119.10,103.53,119.05,103.55,118.92,103.56,118.85,103.56,118.92,103.56,119.03,103.56,119.00,103.50,118.97,103.42,118.90,103.34,118.88,103.35,118.85,103.36,118.75,103.38,118.67,103.38,118.92,103.38,119.10,103.36,119.28,103.39,119.12,103.42,119.22,103.44,119.38,103.45,119.55,103.44,119.65,103.44,119.72,103.42,119.72,103.41,119.67,103.41,119.62,103.47,119.80,103.55,119.97,103.60,119.78,103.60,119.40,103.58,118.90,103.53,118.83,103.46,118.85,103.41,119.08,103.42,119.33,103.49,119.42
RZ_3522292_12079,null,null,51,0,3,103.56,119.42,103.58,119.62,103.54,119.85,103.50,120.03,103.47,120.00,103.47,119.95,103.45,119.97,103.44,120.00,103.38,119.83,103.33,119.62,103.28,119.40,103.25,119.78,103.30,120.12,103.40,120.50,103.51,120.50,103.46,120.53,103.34,120.55,103.21,120.28,103.25,120.03,103.31,119.83,103.36,119.90,103.36,119.85,103.34,119.55,103.34,119.25,103.34,119.25,103.34,119.53,103.34,119.80,103.36,119.92,103.40,119.97,103.40,120.05,103.38,120.12,103.36,120.15,103.35,120.08,103.35,119.97,103.34,119.85,103.35,119.88,103.36,119.97,103.36,120.10,103.36,120.20,103.35,119.97,103.34,119.75,103.30,119.53,103.28,119.53,103.22,119.55,103.21,119.60,103.19,119.78,103.17,119.92,103.16,119.83,103.16,119.60,103.19,119.35,103.30,119.33
RZ_3522292_12080,null,null,200,0,3,103.40,119.55,103.42,119.80,103.36,119.95,103.33,119.88,103.34,119.70,103.36,119.55,103.38,119.38,103.35,119.60,103.33,119.88,103.31,120.15,103.31,120.15,103.34,120.17,103.35,120.20,103.33,120.25,103.30,119.97,103.26,119.67,103.29,119.40,103.30,119.40,103.34,119.25,103.35,119.10,103.29,119.12,103.21,119.35,103.11,119.60,103.09,119.65,103.17,120.05,103.26,120.42,103.25,120.67,103.16,120.47,103.10,120.22,103.14,120.10,103.16,120.22,103.16,120.38,103.20,120.53,103.24,120.70,103.25,120.90,103.24,121.03,103.21,120.92,103.21,120.72,103.21,120.60,103.22,120.53,103.24,120.50,103.22,120.42,103.19,120.33,103.17,120.28,103.17,120.42,103.17,120.58,103.16,120.72,103.15,120.83,103.12,120.90,103.09,120.97,103.05,120.75,102.97,120.62,102.92,120.55,102.88,120.62,102.88,120.42,102.89,120.20,102.95,119.95,103.01,119.95,103.10,120.05,103.14,120.20,103.16,120.35,103.16,120.42,103.15,120.33,103.15,120.25,103.16,120.15,103.16,120.15,103.08,120.42,103.00,120.67,102.91,120.88,102.89,120.75,102.88,120.67,102.85,120.62,102.85,120.62,102.84,120.55,102.81,120.47,102.79,120.38,102.75,120.33,102.72,120.35,102.75,120.50,102.81,120.65,102.89,120.75,102.83,120.78,102.78,120.75,102.81,120.70,102.89,120.60,102.99,120.53,103.00,120.60,103.01,120.75,103.00,120.67,102.96,120.47,102.94,120.58,102.94,120.90,102.97,120.78,102.89,120.35,102.79,120.10,102.71,120.15,102.76,120.22,102.80,120.30,102.75,120.47,102.70,120.78,102.67,120.92,102.69,121.10,102.71,121.15,102.74,121.22,102.79,121.25,102.80,121.12,102.76,120.97,102.70,120.83,102.72,120.67,102.78,120.50,102.84,120.70,102.85,121.05,102.88,121.33,102.89,121.03,102.90,120.72,102.89,120.47,102.85,120.42,102.83,120.53,102.80,120.85,102.84,121.17,102.88,121.17,102.81,121.00,102.71,121.08,102.60,121.33,102.56,121.50,102.54,121.42,102.53,121.38,102.54,121.40,102.55,121.38,102.55,121.35,102.55,121.33,102.53,121.35,102.50,121.17,102.54,121.00,102.59,120.90,102.65,120.95,102.67,121.00,102.70,120.95,102.62,120.95,102.53,121.08,102.42,121.30,102.41,121.53,102.41,121.65,102.41,121.47,102.45,121.33,102.47,121.20,102.49,121.25,102.45,121.28,102.45,121.22,102.45,121.15,102.46,121.05,102.34,121.03,102.21,121.03,102.19,121.10,102.28,121.22,102.35,121.35,102.35,121.42,102.36,121.30,102.36,121.17,102.36,121.00,102.33,120.97,102.28,121.10,102.24,121.30,102.24,121.53,102.28,121.53,102.33,121.47,102.36,121.60,102.38,121.75,102.38,121.85,102.39,121.75,102.39,121.72,102.40,121.67,102.41,121.58,102.38,121.40,102.33,121.42,102.24,121.53,102.19,121.67,102.14,121.67,102.12,121.70,102.24,121.53,102.36,121.35,102.45,121.05,102.39,120.92,102.31,121.03,102.24,121.33,102.17,121.67,102.14,121.75,102.11,121.72,102.12,121.78,102.15,121.85,102.15,122.08,102.12,122.15,102.11,122.20,102.14,122.20,102.16,122.10,102.15,121.95,102.16,121.72,102.19,121.58,102.20,121.50,102.17,121.55
RZ_3522292_12081,null,null,50,0,3,102.17,121.58,102.19,121.55,102.21,121.55,102.25,121.58,102.28,121.42,102.29,121.22,102.19,121.45,102.09,121.85,102.03,122.17,102.08,121.97,102.10,121.78,102.10,121.60,102.08,121.53,102.06,121.45,102.14,121.45,102.24,121.53,102.20,121.67,102.08,121.72,101.96,121.67,102.04,121.70,102.12,121.83,102.20,121.95,102.21,122.00,102.17,122.12,102.10,122.33,102.03,122.45,101.99,122.62,102.01,122.67,102.05,122.25,102.08,121.78,102.09,121.33,102.05,121.65,102.03,122.00,102.08,122.35,102.15,122.45,102.17,122.60,102.14,122.78,102.10,122.72,102.05,122.62,101.96,122.55,101.88,122.50,101.86,122.40,101.81,122.30,101.78,122.28,101.79,122.20,101.85,122.20,101.88,122.22,101.85,122.25,101.81,122.28,101.86,122.20
RZ_3522292_12082,null,null,200,0,1,101.90,122.12,101.94,122.10,101.92,122.15,101.86,122.25,101.83,122.35,101.78,122.50,101.76,122.67,101.76,122.88,101.79,122.97,101.81,122.97,101.81,122.55,101.85,122.10,101.89,121.92,101.91,122.17,101.88,122.47,101.85,122.50,101.84,122.53,101.85,122.38,101.80,122.17,101.75,121.97,101.70,122.10,101.71,122.28,101.72,122.47,101.72,122.53,101.70,122.58,101.67,122.55,101.65,122.42,101.65,122.28,101.64,122.30,101.64,122.35,101.66,122.33,101.69,122.08,101.70,121.75,101.72,121.53,101.79,121.45,101.84,121.55,101.86,121.85,101.85,122.12,101.84,122.08,101.89,121.78,101.94,121.47,102.00,121.78,102.01,122.10,101.95,122.45,101.89,122.45,101.83,122.35,101.83,122.12,101.83,121.90,101.80,121.85,101.80,121.75,101.79,121.67,101.78,121.53,101.76,121.62,101.76,121.70,101.78,121.70,101.81,121.60,101.84,121.70,101.83,121.83,101.78,121.95,101.74,121.95,101.70,121.95,101.71,122.10,101.71,122.22,101.70,122.30,101.70,122.22,101.70,122.17,101.70,122.15,101.72,122.20,101.74,122.33,101.78,122.42,101.83,122.50,101.88,122.65,101.91,122.83,101.95,122.90,101.99,122.72,102.01,122.30,101.90,121.97,101.76,122.05,101.66,122.42,101.72,122.80,101.80,122.65,101.84,122.42,101.84,122.22,101.83,122.22,101.81,122.25,101.81,122.28,101.80,122.40,101.84,122.45,101.89,122.50,101.92,122.42,101.94,122.38,101.83,122.45,101.72,122.55,101.61,122.65,101.61,122.70,101.61,122.72,101.60,122.65,101.58,122.50,101.67,122.05,101.80,121.67,101.91,121.45,101.90,121.55,101.89,121.65,101.84,121.67,101.78,121.70,101.72,121.75,101.67,121.95,101.62,122.15,101.58,122.12,101.53,121.97,101.51,121.90,101.49,122.33,101.46,122.75,101.49,122.70,101.53,122.33,101.60,121.97,101.62,122.08,101.62,122.30,101.60,122.50,101.59,122.60,101.59,122.28,101.59,122.08,101.55,122.03,101.50,122.30,101.47,122.45,101.49,122.50,101.51,122.40,101.55,122.28,101.56,122.25,101.56,122.40,101.56,122.53,101.55,122.53,101.54,122.50,101.55,122.47,101.59,122.47,101.60,122.50,101.59,122.50,101.56,122.42,101.53,122.10,101.50,121.70,101.55,121.38,101.61,121.33,101.65,121.40,101.60,121.65,101.55,121.88,101.56,121.75,101.50,121.47,101.45,121.35,101.40,121.53,101.40,122.00,101.40,122.30,101.39,122.40,101.41,122.17,101.44,121.95,101.46,121.95,101.46,122.25,101.49,122.55,101.47,122.67,101.49,122.15,101.49,121.70,101.53,121.47,101.56,121.55,101.50,121.58,101.42,121.83,101.34,122.10,101.33,122.28,101.33,122.20,101.33,121.90,101.39,121.70,101.45,121.55,101.49,121.62,101.45,121.70,101.41,121.72,101.40,121.72,101.44,121.78,101.50,121.83,101.54,121.88,101.45,121.78,101.38,121.67,101.40,121.60,101.47,121.70,101.50,121.75,101.45,121.80,101.42,121.75,101.44,121.72,101.42,121.85,101.39,121.97,101.33,122.12,101.30,122.20,101.33,122.40,101.38,122.55,101.42,122.67,101.39,122.67,101.35,122.58,101.31,122.47,101.31,122.38,101.39,122.40,101.45,122.40,101.50,122.42,101.46,122.47
RZ_3522292_12083,null,null,51,0,1,101.41,122.50,101.39,122.50,101.39,122.47,101.42,122.42,101.47,122.35,101.51,122.38,101.46,122.42,101.36,122.65,101.26,122.78,101.30,122.80,101.36,122.55,101.44,122.22,101.46,122.00,101.49,121.90,101.54,121.97,101.56,122.08,101.49,122.17,101.39,122.22,101.30,122.05,101.33,121.85,101.33,121.75,101.31,121.83,101.28,121.90,101.26,121.85,101.35,121.78,101.47,121.72,101.58,121.85,101.58,122.05,101.55,122.25,101.53,122.12,101.49,121.97,101.46,121.83,101.46,121.90,101.49,121.92,101.51,121.92,101.51,121.97,101.47,122.08,101.44,122.15,101.42,122.20,101.41,122.33,101.40,122.47,101.38,122.38,101.38,122.10,101.36,121.80,101.38,121.62,101.38,121.50,101.39,121.40,101.41,121.45,101.41,121.47,101.40,121.42,101.39,121.38
RZ_3522292_12084,null,null,50,0,1,101.39,121.72,101.33,122.12,101.28,122.53,101.26,122.50,101.30,122.47,101.33,122.47,101.34,122.35,101.35,122.22,101.31,122.10,101.26,122.08,101.24,122.05,101.26,122.53,101.28,123.03,101.26,122.97,101.26,122.42,101.33,121.88,101.40,121.88,101.40,121.92,101.30,122.15,101.20,122.38,101.19,122.58,101.26,122.60,101.36,122.62,101.42,122.60,101.45,122.60,101.46,122.60,101.40,122.60,101.33,122.38,101.31,122.22,101.38,122.05,101.44,121.95,101.46,121.80,101.47,121.67,101.50,121.67,101.51,121.85,101.49,122.10,101.42,122.28,101.36,122.25,101.34,122.12,101.31,122.17,101.29,122.10,101.26,122.03,101.28,121.90,101.30,121.92,101.34,121.97,101.33,121.92,101.30,121.88,101.28,121.85,101.30,121.92,101.33,122.03
RZ_3522292_12085,null,null,50,0,1,101.24,122.10,101.14,122.10,101.14,122.03,101.25,121.95,101.36,121.83,101.38,121.72,101.39,121.60,101.38,121.67,101.36,121.78,101.35,121.88,101.36,121.83,101.35,121.75,101.35,121.70,101.33,121.67,101.31,121.75,101.28,121.80,101.26,121.72,101.28,121.60,101.31,121.47,101.34,121.45,101.35,121.47,101.36,121.40,101.33,121.30,101.29,121.20,101.26,121.20,101.28,121.28,101.31,121.33,101.35,121.45,101.38,121.55,101.30,121.62,101.21,121.58,101.15,121.53,101.15,121.65,101.16,121.80,101.15,121.95,101.11,121.95,101.08,122.12,101.03,122.33,101.00,122.25,100.99,121.97,101.01,121.65,101.08,121.60,101.14,121.78,101.19,122.00,101.19,122.20,101.24,122.17,101.28,122.25,101.21,122.38,101.11,122.42,101.06,122.28
RZ_3522292_12086,null,null,50,0,1,101.12,122.12,101.20,122.05,101.16,122.03,101.10,122.03,101.04,122.12,101.01,122.22,100.99,122.35,101.10,122.38,101.22,122.28,101.26,122.10,101.19,121.95,101.12,121.88,101.11,121.92,101.11,122.05,101.10,122.17,101.04,122.22,100.99,122.22,100.99,122.15,101.04,122.10,101.08,122.03,101.06,121.88,101.04,121.80,101.01,121.70,101.00,121.95,101.00,122.10,101.00,122.28,100.97,122.22,100.95,122.15,100.95,122.08,100.99,121.97,101.01,121.97,101.01,121.95,101.03,121.90,101.10,121.88,101.17,121.90,101.19,121.95,101.17,121.85,101.16,121.78,101.17,121.70,101.20,121.72,101.22,121.62,101.17,121.50,101.10,121.53,100.97,121.70,100.94,121.92,100.91,122.03,100.92,122.15,100.94,122.20,100.92,122.22,100.92,122.25
RZ_3522292_12087,null,null,50,0,1,100.92,122.20,100.92,122.17,100.94,122.12,100.94,122.08,100.92,122.05,100.90,122.10,100.90,122.22,100.91,122.38,100.92,122.22,100.92,122.00,100.92,121.95,100.90,122.08,100.89,122.17,100.91,122.12,100.90,122.10,100.89,122.15,100.86,122.22,100.92,122.30,100.97,122.30,101.01,122.33,101.01,122.17,101.03,122.00,101.04,121.85,101.05,121.92,101.05,122.10,101.06,122.25,101.06,122.25,101.06,122.05,101.06,121.83,101.06,121.65,101.08,121.55,101.10,121.45,101.10,121.70,101.05,121.95,101.03,121.83,101.01,121.45,101.03,121.35,101.01,121.67,101.00,122.00,101.01,122.12,101.01,122.25,101.01,122.30,101.03,122.20,101.05,122.05,101.08,121.92,101.12,121.83,101.15,121.88,101.16,121.90,101.14,121.97,101.14,121.85
RZ_3522292_12088,null,null,51,0,1,101.15,121.78,101.17,121.75,101.22,122.00,101.26,122.17,101.25,122.35,101.17,122.38,101.10,122.33,101.06,122.12,101.05,122.03,101.06,122.10,101.09,122.30,101.11,122.45,101.11,122.53,101.11,122.53,101.04,122.50,100.95,122.50,100.89,122.45,100.91,122.28,100.94,122.03,100.96,121.90,100.94,122.12,100.91,122.40,100.88,122.67,100.88,122.75,100.86,122.83,100.85,122.92,100.80,122.97,100.75,122.92,100.78,122.72,100.85,122.50,100.92,122.45,100.92,122.50,100.94,122.45,100.96,122.28,100.99,122.10,100.94,121.97,100.89,121.95,100.83,121.88,100.83,121.83,100.86,122.08,100.90,122.38,100.95,122.58,100.96,122.53,100.96,122.50,100.95,122.55,100.90,122.62,100.86,122.65,100.84,122.83,100.84,122.90,100.83,122.92,100.83,122.78
RZ_3522292_12089,null,null,50,0,1,100.81,122.65,100.83,122.60,100.85,122.70,100.84,122.90,100.80,123.10,100.76,123.25,100.76,123.33,100.72,123.40,100.70,123.20,100.71,122.97,100.74,122.67,100.76,122.55,100.72,122.45,100.67,122.45,100.64,122.55,100.60,122.58,100.58,122.58,100.58,122.45,100.56,122.38,100.55,122.33,100.53,122.33,100.53,122.58,100.53,122.83,100.47,123.22,100.45,123.35,100.44,123.05,100.45,122.65,100.47,122.58,100.54,122.90,100.62,123.03,100.69,122.83,100.69,122.85,100.70,123.12,100.70,122.97,100.72,122.58,100.67,122.42,100.59,122.78,100.55,123.10,100.55,123.17,100.51,123.20,100.45,123.20,100.51,123.17,100.67,123.05,100.84,122.95,100.70,122.90,100.54,122.88,100.41,122.85,100.46,122.85,100.51,122.67,100.54,122.47
RZ_3522292_12090,null,null,49,60,1,100.58,122.25,100.61,122.20,100.62,122.12,100.61,122.12,100.47,122.15,100.34,122.17,100.33,122.38,100.44,122.55,100.49,122.58,100.44,122.50,100.34,122.45,100.30,122.53,100.30,122.62,100.33,122.72,100.34,122.83,100.40,122.88,100.54,122.83,100.69,122.80,100.71,122.75,100.60,122.75,100.47,122.83,100.40,122.95,100.41,123.10,100.42,123.15,100.42,123.15,100.39,123.08,100.36,122.90,100.34,122.90,100.41,123.00,100.49,122.75,100.58,122.33,100.50,122.05,100.41,122.22,100.34,122.40,100.34,122.42,100.40,122.40,100.45,122.38,100.42,122.55,100.35,122.75,100.36,123.00,100.44,123.10,100.54,123.17,100.56,123.20,100.56,123.10,100.53,122.92,100.50,122.75,100.49,122.72,100.46,122.78,100.46,122.83
RZ_3522292_12091,null,null,51,0,1,100.46,123.03,100.46,123.25,100.47,123.35,100.59,123.15,100.88,122.60,101.20,122.12,101.42,121.72,101.76,121.38,102.11,121.00,102.66,120.40,103.11,119.62,103.69,118.40,104.10,117.40,104.39,116.90,104.72,116.62,105.06,116.17,105.42,114.92,105.59,113.60,105.78,111.85,105.91,110.80,106.01,109.67,106.17,108.65,106.35,107.70,106.53,106.55,106.55,106.00,106.60,105.47,106.66,104.55,106.72,103.65,106.83,102.60,106.91,102.33,107.01,101.33,107.11,99.92,107.22,98.17,107.33,96.83,107.34,96.00,107.28,95.60,107.21,95.42,107.11,95.12,107.06,94.67,107.01,94.12,106.99,93.75,107.00,93.35,107.05,93.03,107.14,92.72,107.21,92.38,107.21,92.17,107.19,91.97,107.17,92.05,107.20,92.10,107.21,92.12,107.20,92.17
RZ_3522292_12092,null,null,50,0,1,107.17,92.30,107.03,92.50,106.89,92.70,106.76,92.83,106.78,92.92,106.79,92.97,106.83,92.92,106.85,92.80,106.85,92.67,106.83,92.83,106.79,93.00,106.72,93.12,106.65,92.97,106.58,92.83,106.53,92.70,106.49,92.67,106.44,92.62,106.39,92.65,106.35,93.22,106.36,93.75,106.40,94.25,106.41,94.08,106.39,93.88,106.38,93.67,106.38,93.78,106.38,93.97,106.38,94.17,106.38,94.17,106.34,94.28,106.29,94.35,106.28,94.47,106.30,94.50,106.25,94.58,106.17,94.67,106.16,94.75,106.21,94.80,106.26,94.72,106.26,94.62,106.25,94.53,106.22,94.47,106.17,94.53,106.20,94.58,106.25,94.62,106.30,94.65,106.30,94.60,106.30,94.60,106.29,94.80,106.26,95.00,106.24,95.20,106.22,94.97
RZ_3522292_12093,null,null,49,0,1,106.22,94.75,106.22,94.60,106.26,94.75,106.29,94.85,106.22,94.83,106.14,94.72,106.08,95.17,106.11,95.67,106.10,96.12,106.08,96.03,106.03,95.90,106.03,95.83,106.03,95.78,106.06,95.78,106.09,95.83,106.06,95.85,106.04,95.90,106.01,95.90,106.01,95.92,105.97,95.75,105.95,95.60,105.96,95.65,106.05,95.80,106.12,95.92,106.19,95.85,106.16,95.88,106.15,95.92,106.19,95.97,106.22,96.10,106.16,96.33,106.08,96.65,105.97,96.90,105.96,97.03,105.94,97.05,105.92,96.97,105.90,96.83,105.89,96.65,105.89,96.60,105.89,96.65,105.86,96.72,105.85,96.47,105.86,96.20,105.89,96.35,105.91,96.80,105.92,97.22,105.94,97.00,105.89,96.75,105.84,96.50,105.79,96.42
RZ_3522292_12094,null,null,51,0,1,105.81,96.35,105.84,96.33,105.85,96.47,105.80,96.65,105.74,96.83,105.65,97.12,105.61,97.45,105.66,97.58,105.75,97.38,105.84,97.17,105.84,97.05,105.84,97.12,105.79,97.22,105.76,97.42,105.74,97.42,105.72,97.40,105.70,97.42,105.70,97.45,105.72,97.58,105.72,97.70,105.69,97.85,105.65,97.92,105.64,97.95,105.64,97.97,105.61,97.97,105.61,97.95,105.61,98.00,105.61,98.03,105.59,98.20,105.56,98.35,105.59,98.17,105.65,97.62,105.71,97.08,105.74,97.15,105.74,97.45,105.72,97.78,105.75,97.67,105.80,97.45,105.86,97.25,105.85,97.12,105.80,97.10,105.74,97.08,105.78,97.12,105.84,97.22,105.92,97.58,105.94,97.90,105.96,98.05,105.95,97.92,105.83,97.80,105.69,97.67,105.55,97.55
RZ_3522292_12095,null,null,50,0,1,105.56,97.42,105.69,97.42,105.81,97.40,105.88,97.38,105.78,97.70,105.66,98.05,105.61,98.08,105.64,97.78,105.65,97.47,105.65,97.53,105.65,97.55,105.67,97.53,105.70,97.45,105.67,97.53,105.64,97.65,105.60,98.08,105.60,98.35,105.60,98.62,105.58,98.60,105.55,98.62,105.51,98.65,105.47,98.70,105.46,98.42,105.47,98.12,105.49,97.83,105.50,97.88,105.51,97.97,105.54,98.08,105.60,98.12,105.66,98.10,105.70,98.12,105.66,98.22,105.64,98.30,105.62,98.40,105.56,98.47,105.50,98.55,105.50,98.65,105.58,98.78,105.60,98.67,105.60,98.42,105.59,98.15,105.62,98.00,105.61,97.88,105.65,97.90,105.69,98.10,105.74,98.47,105.67,98.80,105.60,99.03,105.50,99.10,105.46,99.08
RZ_3522292_12096,null,null,50,0,1,105.47,99.00,105.54,98.88,105.58,98.83,105.56,98.80,105.56,98.80,105.58,98.80,105.58,98.83,105.58,98.83,105.54,98.80,105.50,98.78,105.49,98.85,105.51,99.12,105.54,99.38,105.54,99.28,105.53,99.05,105.53,98.95,105.58,98.92,105.65,98.90,105.71,98.72,105.70,98.80,105.62,99.08,105.55,99.35,105.50,99.25,105.49,98.97,105.46,98.78,105.46,98.90,105.45,99.05,105.44,99.12,105.44,99.17,105.42,99.25,105.41,99.33,105.47,99.35,105.55,99.35,105.55,99.35,105.47,99.33,105.40,99.33,105.40,99.22,105.41,99.20,105.45,99.20,105.49,99.10,105.47,98.90,105.45,98.78,105.45,98.85,105.47,98.72,105.49,98.55,105.47,98.28,105.45,98.17,105.41,98.08,105.38,98.08,105.35,97.97
RZ_3522292_12097,null,null,50,0,1,105.31,97.88,105.30,97.72,105.33,97.70,105.41,97.83,105.55,98.05,105.64,98.30,105.69,98.38,105.70,98.58,105.69,98.78,105.67,98.90,105.65,98.95,105.69,99.12,105.71,99.33,105.66,99.45,105.58,99.50,105.50,99.05,105.54,98.60,105.55,98.53,105.55,98.90,105.58,99.10,105.61,98.80,105.66,98.53,105.66,98.47,105.67,98.47,105.67,98.47,105.70,98.47,105.71,98.53,105.72,98.60,105.71,98.65,105.70,98.78,105.69,99.00,105.66,99.20,105.66,99.22,105.66,99.05,105.66,98.90,105.66,98.88,105.64,98.90,105.61,98.85,105.60,98.75,105.60,98.90,105.59,99.15,105.58,99.38,105.58,99.28,105.56,98.95,105.65,98.67,105.74,98.28,105.83,98.15,105.84,97.97,105.84,97.95,105.83,98.20
RZ_3522292_12098,null,null,50,0,3,105.83,98.47,105.85,98.75,105.88,98.75,105.89,98.28,105.84,97.67,105.79,97.03,105.74,96.00,105.72,95.05,105.69,93.70,105.35,92.10,105.05,90.58,104.69,89.33,104.62,88.62,104.58,87.30,104.42,85.30,104.24,83.60,104.05,82.05,103.97,81.30,103.79,80.30,103.60,79.72,103.46,79.08,103.35,78.55,103.11,77.70,102.81,76.60,102.62,75.90,102.58,74.90,102.53,74.25,102.46,73.58,102.38,73.55,102.30,73.10,102.25,72.42,102.21,71.75,102.21,71.60,102.12,71.67,102.04,71.50,101.92,71.28,101.85,71.03,101.79,71.05,101.74,71.05,101.75,70.72,101.75,70.40,101.65,70.08,101.55,70.10,101.53,70.55,101.60,70.97,101.61,71.38,101.56,71.33,101.51,71.28,101.47,71.08,101.46,70.88
RZ_3522292_12099,null,null,51,0,1,101.44,71.20,101.45,71.72,101.44,71.85,101.44,71.45,101.47,71.17,101.53,71.35,101.55,71.67,101.54,71.85,101.54,72.20,101.59,72.38,101.64,72.38,101.69,72.20,101.69,72.28,101.67,72.70,101.67,73.15,101.69,73.33,101.65,73.35,101.60,73.42,101.55,73.50,101.56,73.60,101.56,73.65,101.55,73.65,101.51,73.85,101.49,74.03,101.45,74.25,101.44,74.28,101.42,74.30,101.42,74.28,101.44,74.28,101.50,74.30,101.55,74.35,101.53,74.42,101.44,74.50,101.34,74.70,101.31,74.90,101.33,75.05,101.38,75.08,101.40,75.08,101.41,75.00,101.39,74.95,101.38,74.75,101.34,74.62,101.30,74.55,101.30,74.67,101.34,74.80,101.36,74.88,101.33,74.90,101.29,75.08,101.25,75.22,101.24,75.40,101.24,75.28
RZ_3522292_12100,null,null,50,0,1,101.30,75.17,101.36,75.47,101.45,75.80,101.45,76.10,101.46,76.10,101.45,76.20,101.45,76.45,101.42,76.65,101.39,76.78,101.35,76.78,101.35,76.85,101.35,76.92,101.36,77.00,101.38,77.10,101.38,77.28,101.38,77.45,101.34,77.58,101.31,77.53,101.34,77.45,101.39,77.50,101.42,77.62,101.42,77.80,101.41,77.85,101.40,77.90,101.40,78.00,101.40,78.10,101.40,78.15,101.34,78.10,101.29,78.08,101.22,78.17,101.25,78.28,101.30,78.28,101.36,78.15,101.41,78.00,101.41,77.95,101.39,77.90,101.34,78.00,101.29,78.20,101.26,78.40,101.26,78.47,101.30,78.65,101.31,78.80,101.30,78.88,101.29,78.80,101.28,78.78,101.30,78.80,101.39,78.80,101.47,78.75,101.41,78.70,101.29,78.72
RZ_3522292_12101,null,null,50,0,1,101.20,78.70,101.25,78.67,101.34,78.95,101.42,79.28,101.47,79.35,101.46,79.08,101.41,78.95,101.36,79.12,101.35,79.28,101.41,79.28,101.49,79.28,101.55,79.38,101.53,79.50,101.51,79.65,101.50,79.72,101.50,79.72,101.53,79.67,101.56,79.60,101.59,79.42,101.60,79.28,101.61,79.17,101.61,79.12,101.61,79.10,101.58,79.08,101.51,78.90,101.46,78.75,101.44,78.95,101.44,79.28,101.45,79.67,101.44,79.72,101.42,79.78,101.42,79.78,101.46,79.78,101.49,79.80,101.49,79.90,101.44,79.97,101.40,80.05,101.50,80.00,101.64,80.00,101.71,79.97,101.66,79.95,101.61,79.92,101.61,79.97,101.60,80.10,101.59,80.20,101.56,80.38,101.55,80.42,101.51,80.47,101.49,80.45,101.49,80.47
RZ_3522292_12102,null,null,49,30,1,101.51,80.53,101.54,80.53,101.58,80.60,101.60,80.67,101.56,80.78,101.51,80.80,101.49,80.62,101.51,80.45,101.51,80.45,101.49,80.65,101.47,80.83,101.47,80.67,101.46,80.55,101.51,80.42,101.58,80.53,101.62,80.67,101.58,80.83,101.50,80.88,101.45,80.88,101.53,80.88,101.60,80.85,101.66,80.83,101.65,80.83,101.64,80.83,101.61,80.83,101.60,80.78,101.59,80.75,101.61,80.78,101.61,80.85,101.60,80.90,101.58,80.92,101.58,80.92,101.55,81.10,101.61,81.22,101.66,81.30,101.66,81.20,101.61,81.15,101.56,81.15,101.59,81.17,101.62,81.22,101.65,81.28,101.66,81.33,101.66,81.47,101.65,81.60,101.65,81.55,101.65,81.42,101.66,81.38,101.66,81.45,101.65,81.55
RZ_3522292_12103,null,null,51,0,1,101.62,81.58,101.61,81.72,101.56,81.88,101.54,81.90,101.55,81.78,101.60,81.70,101.65,81.70,101.67,81.72,101.67,81.70,101.70,81.67,101.70,81.75,101.69,81.80,101.67,81.70,101.67,81.47,101.66,81.20,101.65,81.10,101.64,80.85,101.64,80.62,101.72,80.33,101.83,80.17,101.95,79.97,101.96,79.85,101.92,79.80,101.86,79.78,101.80,79.40,101.76,79.03,101.72,78.55,101.70,78.35,101.74,77.97,101.91,77.45,102.08,77.00,102.20,76.65,102.17,76.58,102.12,76.55,102.06,76.75,101.88,76.95,101.74,77.08,101.65,77.08,101.70,77.00,101.76,77.00,101.79,76.97,101.71,77.03,101.62,77.10,101.55,77.20,101.53,76.88,101.53,76.42,101.54,75.97,101.60,75.95,101.78,76.60,101.91,77.42,102.04,78.30
RZ_3522292_12104,null,null,50,0,1,102.09,78.72,102.35,79.47,102.60,80.20,102.84,81.60,103.03,82.53,103.36,84.17,103.67,85.42,103.78,87.42,103.64,89.62,103.50,91.95,103.41,94.30,103.39,96.38,103.25,98.85,103.09,100.88,102.92,102.75,102.88,104.42,102.85,106.45,102.83,108.67,102.90,111.15,103.05,113.00,103.21,114.47,103.28,115.42,103.24,116.95,103.21,118.15,103.39,118.92,103.59,119.08,103.79,119.28,103.78,119.38,103.76,119.45,103.75,119.53,103.74,119.53,103.74,119.47,103.72,119.38,103.72,119.12,103.74,118.42,103.72,117.67,103.67,116.95,103.69,116.15,103.71,115.33,103.76,114.05,103.75,113.35,103.71,111.92,103.65,111.05,103.54,110.00,103.40,109.35,103.28,108.12,103.05,106.62,102.85,105.55,102.69,104.28,102.75,102.80
RZ_3522292_12105,null,null,50,0,1,102.85,100.85,102.97,98.88,103.04,96.90,103.04,95.42,103.01,93.88,103.00,92.15,103.03,90.05,103.01,88.20,102.94,86.62,102.88,84.90,102.86,82.90,102.90,80.85,102.74,79.38,102.46,78.15,101.97,77.05,101.69,75.85,101.25,75.10,100.94,74.40,100.61,73.78,100.45,72.58,100.39,71.72,100.30,70.42,100.19,70.00,100.09,69.55,100.00,68.95,99.99,68.28,99.99,67.58,99.99,67.58,99.91,67.58,99.85,67.60,99.76,67.70,99.74,68.08,99.71,68.45,99.70,68.72,99.67,68.78,99.65,68.85,99.60,68.90,99.58,68.92,99.61,69.03,99.67,69.12,99.74,69.05,99.74,68.78,99.74,68.50,99.76,68.58,99.78,68.80,99.79,69.03,99.78,69.00,99.76,69.00,99.75,68.67,99.74,68.35
RZ_3522292_12106,null,null,51,0,12,99.78,67.95,99.86,67.85,99.91,67.85,99.92,67.88,99.91,67.92,99.94,67.90,99.97,68.15,99.99,68.55,99.99,68.95,99.99,69.17,99.99,69.42,99.99,69.65,99.99,69.75,99.96,69.67,99.94,69.62,99.90,69.58,99.86,69.78,99.85,69.95,99.86,70.08,99.92,70.03,99.97,70.35,100.00,70.75,100.00,71.12,99.99,71.15,99.97,71.10,99.96,71.05,99.95,71.15,99.95,71.22,99.95,71.28,99.96,71.53,99.94,71.88,99.89,72.20,99.86,72.28,99.86,72.45,99.88,72.70,99.84,72.83,99.79,73.05,99.78,73.20,99.83,73.30,99.89,73.20,99.95,73.12,99.99,73.10,100.03,73.15,99.96,73.20,99.90,73.20,99.83,73.42,99.81,73.62,99.83,73.85,99.85,73.83,99.86,73.83,99.88,73.97
RZ_3522292_12107,null,null,50,0,12,99.90,74.15,100.01,74.47,100.14,74.65,100.24,74.80,100.24,74.75,100.25,74.75,100.17,74.80,100.09,74.83,100.04,75.12,100.04,75.40,100.01,75.70,99.95,75.70,99.97,75.65,100.03,75.58,100.08,75.50,100.05,75.50,100.03,75.50,100.01,75.55,100.00,75.90,99.99,76.28,99.96,76.62,99.94,76.62,99.90,76.60,99.89,76.58,99.96,76.70,100.06,76.85,100.09,77.17,100.01,77.40,99.94,77.60,99.96,77.60,99.92,77.60,99.88,77.67,99.97,77.75,100.14,77.88,100.28,77.92,100.24,77.92,100.19,77.88,100.12,77.85,100.08,77.88,100.05,77.97,100.05,78.08,100.05,78.03,100.10,77.90,100.14,77.97,100.20,78.17,100.20,78.45,100.19,78.55,100.19,78.62,100.19,78.60,100.19,78.55
RZ_3522292_12108,null,null,50,0,12,100.19,78.47,100.19,78.33,100.16,78.20,100.15,78.10,100.22,78.05,100.30,78.08,100.33,78.15,100.28,78.30,100.20,78.45,100.17,78.53,100.14,78.45,100.14,78.22,100.15,78.08,100.15,78.20,100.14,78.40,100.11,78.58,100.11,78.58,100.14,78.53,100.16,78.45,100.16,78.58,100.16,78.75,100.20,78.92,100.22,78.92,100.22,78.92,100.20,78.90,100.19,78.92,100.22,78.70,100.31,78.47,100.40,78.25,100.45,78.30,100.42,78.42,100.39,78.55,100.33,78.62,100.29,78.70,100.28,78.72,100.21,78.78,100.09,78.75,99.78,78.58,99.45,77.90,99.04,76.92,98.58,75.88,97.99,75.00,97.28,74.28,96.58,73.42,95.79,72.70,94.91,71.28,94.09,70.28,93.21,69.03,92.41,68.28,91.45,67.15
RZ_3522292_12109,null,null,50,0,4,90.47,65.83,89.38,64.75,88.53,63.42,87.49,62.17,86.47,60.20,85.28,58.70,84.44,57.48,83.36,56.42,82.44,54.83,81.22,53.38,80.24,51.62,79.21,50.17,78.19,48.58,77.34,47.15,76.42,45.73,75.59,44.33,74.89,42.95,74.20,41.62,73.75,40.12,73.31,39.02,72.94,38.15,72.69,37.25,72.40,36.50,72.14,35.30,71.69,34.20,71.39,33.10,70.95,32.05,70.44,31.20,69.90,30.38,69.40,30.02,69.03,29.55,68.58,29.02,68.28,28.15,68.04,27.62,67.89,27.23,67.92,27.12,67.96,26.90,68.01,26.70,67.99,26.60,67.99,26.70,68.11,26.80,68.25,26.90,68.35,26.88,68.31,26.75,68.39,26.62,68.50,26.52,68.64,26.35,68.65,26.20,68.64,26.05,68.60,25.98
RZ_3522292_12110,null,null,50,0,4,68.58,25.90,68.58,25.82,68.59,25.82,68.61,25.70,68.65,25.57,68.76,25.68,68.90,25.88,69.06,26.15,69.16,26.25,69.20,26.35,69.20,26.38,69.24,26.32,69.28,26.27,69.29,26.15,69.25,26.05,69.25,25.95,69.26,26.12,69.29,26.35,69.28,26.65,69.29,26.73,69.29,26.80,69.33,26.80,69.34,26.85,69.34,26.93,69.31,27.02,69.30,27.10,69.28,27.18,69.29,27.25,69.31,27.30,69.36,27.20,69.39,27.12,69.39,27.05,69.36,27.12,69.36,27.23,69.39,27.27,69.41,27.30,69.41,27.32,69.41,27.38,69.39,27.40,69.36,27.45,69.36,27.55,69.38,27.73,69.39,27.82,69.39,27.90,69.39,27.90,69.38,27.90,69.35,27.88,69.34,27.82,69.26,27.77,69.20,27.75
RZ_3522292_12111,null,null,50,0,4,69.26,27.80,69.40,27.88,69.55,27.95,69.55,28.00,69.53,28.00,69.49,27.98,69.53,28.25,69.60,28.57,69.70,28.88,69.72,28.85,69.67,28.65,69.60,28.45,69.53,28.30,69.53,28.35,69.54,28.38,69.58,28.38,69.61,28.35,69.62,28.38,69.62,28.43,69.67,28.50,69.72,28.57,69.79,28.60,69.80,28.57,69.80,28.55,69.80,28.55,69.79,28.75,69.78,28.93,69.76,29.18,69.76,29.23,69.72,29.23,69.70,29.15,69.70,29.12,69.80,29.07,69.90,28.95,69.83,28.77,69.70,28.93,69.56,29.15,69.55,29.20,69.60,29.05,69.66,28.95,69.71,28.98,69.74,28.98,69.74,28.95,69.72,28.98,69.71,29.02,69.72,29.05,69.78,29.12,69.83,29.20,69.85,29.30,69.89,29.45
RZ_3522292_12112,null,null,50,0,4,69.92,29.65,69.91,29.80,69.90,29.90,69.91,29.57,69.94,29.23,69.96,28.82,69.95,28.80,69.96,28.75,69.97,28.75,69.99,28.93,69.99,29.10,69.97,29.32,69.96,29.40,69.97,29.43,69.97,29.40,69.96,29.35,69.92,29.27,69.89,29.18,69.88,29.05,69.85,29.02,69.81,29.23,69.84,29.48,69.89,29.75,69.95,29.77,69.95,29.77,69.95,29.77,69.96,29.75,69.97,29.70,69.94,29.62,69.89,29.57,69.79,29.55,69.75,29.52,69.81,29.52,69.91,29.70,69.92,29.88,69.83,30.02,69.71,29.98,69.71,29.88,69.75,29.77,69.80,29.75,69.86,29.98,69.92,30.20,69.97,30.43,70.03,30.48,70.03,30.50,70.00,30.55,69.96,30.60,69.89,30.62,69.85,30.57,69.83,30.57
RZ_3522292_12113,null,null,49,0,4,69.81,30.60,69.80,30.62,69.83,30.52,69.85,30.45,69.92,30.43,69.96,30.48,70.00,30.48,70.00,30.43,69.97,30.38,69.94,30.27,69.90,30.18,69.95,30.35,69.99,30.60,69.96,30.75,69.89,30.55,69.83,30.35,69.83,30.23,69.80,30.23,69.81,30.27,69.85,30.35,69.88,30.57,69.86,30.77,69.85,30.98,69.85,30.98,69.86,30.85,69.86,30.77,69.86,30.70,69.80,30.75,69.75,30.73,69.70,30.80,69.70,30.85,69.66,30.80,69.64,30.70,69.70,30.60,69.81,30.43,69.92,30.23,69.92,30.27,69.91,30.55,69.90,30.82,69.89,30.88,69.92,30.85,69.97,30.82,70.04,30.75,70.06,30.73,70.03,30.73,69.99,30.75,69.96,30.70,69.97,30.60,69.97,30.57
RZ_3522292_12114,null,null,51,0,4,69.99,30.60,69.99,30.62,70.01,30.57,70.03,30.62,70.05,30.68,69.99,30.70,69.92,30.70,69.89,30.68,69.90,30.70,69.90,30.70,69.94,30.70,70.01,30.57,70.09,30.45,70.09,30.43,70.08,30.55,69.99,30.70,69.92,30.70,69.86,30.70,69.88,30.75,69.92,30.82,69.94,30.93,69.94,30.98,69.99,31.00,70.08,31.02,70.16,31.12,70.17,31.25,70.14,31.23,70.10,31.15,70.06,31.15,70.08,31.20,70.09,31.18,70.12,31.07,70.15,31.18,70.19,31.25,70.20,31.38,70.12,31.32,70.04,31.18,69.96,30.98,69.99,30.82,70.10,30.82,70.20,30.80,70.29,30.80,70.28,30.77,70.15,30.82,69.94,30.88,69.56,30.93,69.09,31.02,68.47,31.50,67.88,31.95,67.11,32.35,66.46,32.67
RZ_3522292_12115,null,null,50,0,4,65.54,32.92,64.72,33.08,63.55,33.52,62.49,34.02,61.19,35.00,60.06,35.58,58.66,36.62,57.15,37.55,55.46,38.45,54.04,38.88,52.51,39.50,51.00,40.08,49.34,40.67,47.98,41.10,46.58,41.75,45.17,42.95,43.64,43.65,42.20,44.48,40.66,44.92,39.29,46.00,37.75,47.08,36.35,48.38,34.86,49.33,33.66,50.58,32.39,51.40,31.06,52.92,29.77,53.95,28.61,55.08,27.76,55.62,26.84,56.38,25.98,57.38,25.21,58.27,24.74,59.02,24.46,59.67,24.04,60.20,23.66,60.60,23.23,61.15,22.82,61.48,22.44,62.08,22.16,62.40,21.90,62.95,21.69,63.15,21.54,63.35,21.62,63.35,21.82,63.35,22.15,63.40,22.46,63.48,22.86,63.55,23.14,63.73,23.39,63.88
RZ_3522292_12116,null,null,50,0,4,23.48,63.95,23.69,63.85,23.91,63.58,24.10,63.35,24.11,63.15,24.11,63.05,24.12,62.95,24.11,62.80,23.96,62.67,23.82,62.48,23.76,62.42,23.85,62.52,23.93,62.70,23.93,62.70,23.95,62.62,23.98,62.55,24.01,62.55,24.06,62.55,24.11,62.35,24.15,62.15,24.19,61.85,24.24,61.85,24.26,61.83,24.27,61.70,24.26,61.65,24.26,61.62,24.26,61.62,24.25,61.50,24.24,61.45,24.26,61.50,24.29,61.50,24.31,61.35,24.44,61.23,24.59,61.20,24.71,61.30,24.69,61.40,24.65,61.50,24.62,61.50,24.59,61.50,24.55,61.52,24.60,61.58,24.66,61.52,24.75,61.42,24.75,61.35,24.73,61.38,24.69,61.38,24.65,61.27,24.61,61.10,24.59,60.95,24.57,60.90
RZ_3522292_12117,null,null,50,0,4,24.61,60.88,24.61,60.85,24.61,60.85,24.59,60.90,24.57,60.92,24.77,60.98,24.96,61.33,25.14,61.67,25.12,61.92,25.10,61.83,25.04,61.67,24.98,61.55,24.96,61.42,24.96,61.33,24.91,61.48,24.85,61.70,24.79,61.90,24.79,61.80,24.81,61.70,24.82,61.65,24.89,61.73,24.95,61.80,24.98,61.77,24.95,61.70,25.00,61.55,25.07,61.50,25.15,61.48,25.11,61.48,25.07,61.70,25.02,61.92,25.02,61.77,25.06,61.42,25.10,61.23,25.12,61.42,25.09,61.62,25.06,61.67,25.05,61.65,25.07,61.65,25.09,61.75,25.10,61.85,25.12,61.92,25.15,61.92,25.19,61.88,25.21,61.83,25.23,61.90,25.25,62.00,25.26,62.12,25.27,62.12,25.29,62.15,25.31,62.15
RZ_3522292_12118,null,null,50,0,4,25.29,62.15,25.24,62.15,25.19,62.08,25.16,62.00,25.16,61.95,25.15,61.95,25.12,62.12,25.10,62.30,25.21,62.50,25.35,62.65,25.46,62.77,25.43,62.83,25.40,62.88,25.40,62.92,25.40,63.08,25.41,63.10,25.41,62.83,25.43,62.52,25.45,62.15,25.46,62.05,25.49,61.95,25.39,62.30,25.27,62.67,25.18,62.92,25.29,62.77,25.40,62.50,25.54,62.38,25.54,62.50,25.52,62.77,25.43,63.00,25.36,62.92,25.36,62.88,25.43,62.88,25.54,62.85,25.57,62.80,25.57,62.98,25.54,63.20,25.49,63.45,25.43,63.25,25.35,63.08,25.27,62.90,25.30,62.80,25.32,62.70,25.35,62.60,25.35,62.58,25.36,62.52,25.38,62.50,25.41,62.67,25.45,62.92,25.49,63.17
RZ_3522292_12119,null,null,50,0,4,25.49,63.25,25.39,63.30,25.29,63.20,25.24,63.05,25.30,63.15,25.36,63.35,25.39,63.55,25.40,63.58,25.43,63.55,25.40,63.50,25.38,63.38,25.34,63.38,25.34,63.38,25.41,63.42,25.50,63.48,25.59,63.52,25.57,63.65,25.56,63.75,25.44,63.83,25.34,63.77,25.21,63.70,25.19,63.67,25.14,63.73,25.12,63.85,25.27,63.98,25.64,64.03,26.29,64.10,27.06,64.33,28.04,64.88,29.05,65.42,30.23,65.85,31.68,65.83,33.08,65.67,34.89,65.50,36.67,65.45,38.74,65.55,40.66,65.50,42.45,64.97,44.38,64.03,45.96,63.25,47.45,62.30,48.84,61.02,50.38,59.55,51.81,58.52,53.33,57.80,54.73,56.77,56.27,56.10,57.66,55.42,59.11,55.08,60.51,54.05
RZ_3522292_12120,null,null,50,0,4,62.04,53.42,63.45,52.55,64.96,52.33,66.45,51.42,67.92,50.62,69.56,49.55,70.86,48.70,71.95,47.77,72.69,46.75,73.47,45.73,74.28,45.02,75.03,44.27,75.65,43.52,76.34,42.73,77.06,41.85,77.69,41.12,78.47,40.42,79.19,40.17,80.09,39.67,80.81,39.17,81.71,38.23,82.44,37.60,83.15,36.73,83.56,36.08,84.17,35.62,84.66,35.45,85.10,34.85,85.33,34.27,85.64,33.45,86.01,33.25,86.31,33.02,86.55,32.62,86.72,32.12,86.90,31.52,87.00,31.27,87.06,30.80,87.04,30.30,86.96,29.85,86.75,29.73,86.62,29.73,86.47,29.60,86.36,29.25,86.20,28.88,86.03,28.65,85.86,28.62,85.67,28.57,85.51,28.52,85.29,28.43,85.11,28.38,84.94,28.35
RZ_3522292_12121,null,null,51,0,4,84.76,28.38,84.59,28.55,84.40,28.68,84.35,28.70,84.30,28.62,84.28,28.88,84.15,29.20,84.03,29.62,83.84,29.73,83.74,29.85,83.64,29.85,83.55,29.82,83.47,29.82,83.39,29.82,83.35,29.75,83.33,29.68,83.34,29.60,83.22,29.57,83.09,29.62,82.95,29.75,82.99,29.88,83.04,29.88,83.06,29.73,83.00,29.60,82.92,29.65,82.89,29.80,82.78,30.02,82.67,30.10,82.61,30.18,82.66,30.15,82.70,30.20,82.70,30.27,82.69,30.32,82.64,30.32,82.59,30.38,82.56,30.48,82.55,30.55,82.42,30.60,82.30,30.93,82.19,31.27,82.20,31.62,82.22,31.57,82.29,31.52,82.36,31.52,82.41,31.55,82.28,31.55,82.15,31.45,82.11,31.35,82.20,31.32,82.26,31.43,82.26,31.48
RZ_3522292_12122,null,null,50,0,4,82.26,31.50,82.24,31.48,82.19,31.48,82.15,31.45,82.15,31.45,82.17,31.48,82.20,31.45,82.20,31.43,82.20,31.38,82.24,31.32,82.26,31.27,82.28,31.25,82.25,31.27,82.12,31.32,82.01,31.40,82.04,31.43,82.15,31.52,82.26,31.60,82.24,31.70,82.24,31.80,82.24,31.90,82.22,32.00,82.17,32.02,82.08,32.10,82.01,32.12,82.03,32.23,82.09,32.30,82.17,32.30,82.22,32.17,82.20,31.98,82.12,31.85,82.08,31.70,82.08,31.65,82.09,31.60,82.10,31.65,82.05,31.73,82.01,31.80,81.95,31.95,81.95,32.02,82.05,31.93,82.14,31.75,82.26,31.68,82.29,31.75,82.33,31.85,82.33,31.82,82.34,31.75,82.34,31.65,82.31,31.55,82.29,31.73,82.25,31.95
RZ_3522292_12123,null,null,50,0,4,82.16,32.10,82.08,32.02,82.00,31.85,82.00,31.77,82.04,31.95,82.08,32.23,82.11,32.60,82.11,32.70,82.12,32.60,82.15,32.35,82.15,32.17,82.11,32.25,82.08,32.25,82.09,32.23,82.15,32.25,82.11,32.23,82.01,32.23,82.01,32.17,82.11,32.20,82.22,32.25,82.25,32.30,82.28,32.38,82.29,32.25,82.33,32.10,82.40,32.00,82.46,32.15,82.36,32.27,82.25,32.40,82.14,32.48,82.14,32.55,82.14,32.62,82.11,32.67,82.11,32.50,82.17,32.25,82.26,31.98,82.34,31.93,82.36,32.02,82.39,32.25,82.41,32.48,82.40,32.40,82.39,32.25,82.35,32.35,82.33,32.58,82.36,32.58,82.41,32.38,82.46,32.15,82.46,32.20,82.47,32.25,82.49,32.33,82.47,32.52
RZ_3522292_12124,null,null,50,0,4,82.49,32.67,82.55,32.80,82.61,32.83,82.66,32.62,82.69,32.42,82.69,32.23,82.65,32.23,82.62,32.23,82.60,32.33,82.55,32.45,82.50,32.52,82.40,32.50,82.34,32.45,82.33,32.35,82.41,32.25,82.50,32.27,82.54,32.40,82.54,32.52,82.54,32.58,82.56,32.65,82.60,32.70,82.64,32.73,82.70,32.70,82.94,32.52,83.24,32.38,83.67,32.27,84.28,32.38,85.06,32.15,85.85,31.55,86.72,30.52,87.69,29.82,88.53,29.18,89.00,28.25,89.66,26.93,90.46,25.95,91.22,25.27,91.62,25.02,91.83,24.40,92.17,24.07,92.41,23.55,92.80,23.25,93.16,22.77,93.65,22.38,94.01,22.00,94.45,21.82,94.88,21.50,95.39,21.12,95.80,20.68,96.21,20.50,96.50,20.02
RZ_3522292_12125,null,null,49,0,4,96.65,19.60,96.67,19.12,96.67,18.77,96.71,18.48,96.76,18.20,96.79,18.15,96.76,18.00,96.69,17.68,96.56,17.45,96.45,17.30,96.40,17.23,96.46,17.15,96.51,17.05,96.45,17.00,96.35,16.93,96.24,16.88,96.22,16.85,96.21,16.88,96.17,16.98,96.15,17.07,96.08,17.15,96.01,17.07,95.96,16.98,95.96,16.80,95.96,16.70,95.92,16.80,95.83,17.07,95.72,17.38,95.70,17.45,95.74,17.55,95.76,17.62,95.74,17.70,95.70,17.70,95.64,17.70,95.58,17.65,95.54,17.60,95.55,17.50,95.56,17.43,95.59,17.38,95.59,17.38,95.59,17.40,95.59,17.43,95.59,17.50,95.59,17.60,95.59,17.70,95.59,17.88,95.51,17.95,95.42,18.00,95.39,17.95
RZ_3522292_12126,null,null,51,0,4,95.44,17.85,95.49,17.73,95.50,17.62,95.50,17.68,95.50,17.75,95.50,17.80,95.50,17.85,95.50,17.82,95.49,17.82,95.53,17.82,95.55,17.85,95.51,17.88,95.44,17.90,95.38,17.90,95.38,17.90,95.38,17.95,95.38,17.98,95.35,18.15,95.35,18.35,95.36,18.45,95.39,18.38,95.39,18.30,95.39,18.30,95.39,18.30,95.39,18.40,95.39,18.50,95.39,18.62,95.40,18.62,95.40,18.60,95.40,18.55,95.41,18.50,95.41,18.50,95.41,18.52,95.45,18.52,95.53,18.52,95.60,18.57,95.64,18.62,95.62,18.73,95.53,18.80,95.41,18.85,95.33,18.93,95.35,18.90,95.39,18.82,95.41,18.80,95.42,18.77,95.42,18.77,95.46,18.90,95.49,19.02,95.51,19.07,95.49,19.02,95.47,18.98
RZ_3522292_12127,null,null,50,60,4,95.47,19.07,95.53,19.18,95.58,19.20,95.59,19.10,95.56,18.82,95.60,18.62,95.74,18.48,95.86,18.48,95.79,18.43,95.65,18.38,95.59,18.45,95.67,18.55,95.66,18.62,95.58,18.57,95.49,18.52,95.47,18.50,95.45,18.48,95.44,18.45,95.50,18.48,95.61,18.43,95.71,18.38,95.72,18.30,95.72,18.27,95.69,18.40,95.67,18.55,95.65,18.68,95.66,18.70,95.65,18.73,95.62,18.75,95.60,18.82,95.58,18.88,95.59,18.95,95.60,18.95,95.62,18.82,95.69,18.70,95.75,18.60,95.80,18.65,95.79,18.68,95.75,18.90,95.71,19.05,95.67,19.20,95.71,19.20,95.76,19.20,95.83,19.00,95.84,18.82,95.85,18.68,95.86,18.65,95.86,18.62,95.85,18.62,95.83,18.65
RZ_3522292_12128,null,null,50,0,4,95.80,18.68,95.79,18.60,95.81,18.48,95.85,18.35,95.88,18.32,95.90,18.35,95.91,18.45,95.90,18.75,95.89,19.05,95.88,19.25,95.89,19.18,95.88,19.07,95.92,19.05,95.97,18.93,96.03,18.82,96.01,18.70,95.96,18.73,95.94,18.77,95.92,18.85,95.91,18.88,95.91,18.85,95.85,18.82,95.79,18.88,95.72,18.95,95.80,18.82,95.88,18.60,95.96,18.40,95.97,18.40,95.95,18.50,95.90,18.75,95.85,18.98,95.83,19.10,95.84,19.05,95.86,18.95,95.90,18.80,95.94,18.65,95.94,18.80,95.90,19.05,95.86,19.07,95.83,18.88,95.84,18.82,95.85,18.98,95.90,19.07,95.94,19.02,95.89,18.98,95.81,18.98,95.74,18.98,95.71,18.98,95.78,18.95,95.85,18.90
RZ_3522292_12129,null,null,49,0,4,95.94,18.80,95.92,18.70,95.90,18.55,95.86,18.45,95.84,18.68,95.81,18.98,95.80,19.18,95.80,19.10,95.80,19.05,95.79,19.07,95.79,19.07,95.80,19.07,95.86,19.07,95.90,19.07,95.94,19.10,95.94,19.18,95.94,19.30,95.91,19.40,95.89,19.40,95.86,19.38,95.88,19.27,95.99,19.18,96.11,19.05,96.21,19.02,96.21,18.85,96.21,18.68,96.20,18.75,96.16,18.98,96.16,19.20,96.19,19.12,96.14,19.00,96.06,19.02,95.97,19.15,95.95,19.27,95.95,19.27,95.94,19.27,95.94,19.32,95.94,19.48,95.94,19.55,95.94,19.60,95.97,19.43,96.00,19.30,96.04,19.20,96.06,19.20,96.10,19.18,96.12,19.15,96.15,19.07,96.29,19.02,96.41,19.00
RZ_3522292_12130,null,null,51,0,4,96.60,18.98,96.67,18.88,96.89,18.77,97.08,18.75,97.28,18.38,97.35,17.95,97.39,17.43,97.39,17.32,97.40,17.20,97.40,17.15,97.44,16.77,97.53,16.43,97.60,16.18,97.59,16.30,97.51,16.40,97.36,16.45,97.29,16.40,97.20,16.35,97.19,16.30,97.20,16.23,97.25,16.18,97.31,16.12,97.36,16.10,97.38,16.23,97.36,16.35,97.36,16.45,97.38,16.43,97.45,16.12,97.51,15.82,97.58,15.60,97.60,15.68,97.61,15.75,97.58,15.75,97.50,15.70,97.42,15.65,97.38,15.50,97.36,15.35,97.44,15.28,97.51,15.35,97.59,15.43,97.59,15.43,97.61,15.38,97.64,15.43,97.66,15.50,97.65,15.65,97.64,15.70,97.62,15.75,97.61,15.75,97.58,15.75,97.53,15.75,97.49,15.75
RZ_3522292_12131,null,null,50,0,4,97.50,15.70,97.55,15.62,97.58,15.55,97.58,15.53,97.54,15.53,97.51,15.55,97.49,15.57,97.50,15.55,97.51,15.53,97.53,15.50,97.54,15.47,97.56,15.45,97.59,15.32,97.61,15.22,97.61,15.20,97.60,15.28,97.56,15.38,97.53,15.43,97.56,15.47,97.61,15.60,97.62,15.72,97.59,15.70,97.54,15.57,97.53,15.47,97.51,15.47,97.54,15.50,97.55,15.47,97.56,15.45,97.55,15.47,97.54,15.50,97.53,15.53,97.49,15.65,97.46,15.78,97.45,15.88,97.46,15.85,97.49,15.82,97.49,15.82,97.47,15.80,97.41,15.78,97.35,15.75,97.39,15.80,97.49,15.90,97.58,15.93,97.56,15.95,97.54,15.97,97.51,16.02,97.50,16.02,97.51,16.00,97.53,15.93,97.65,15.90
RZ_3522292_12132,null,null,50,0,4,97.78,15.90,97.76,15.90,97.64,15.95,97.59,16.05,97.65,16.12,97.67,16.18,97.62,16.02,97.56,15.88,97.56,15.78,97.55,15.85,97.54,15.95,97.51,16.02,97.50,16.05,97.53,16.05,97.55,16.07,97.58,16.12,97.64,16.18,97.70,16.20,97.71,16.32,97.66,16.40,97.61,16.45,97.58,16.30,97.54,16.23,97.51,16.18,97.53,16.23,97.53,16.27,97.53,16.27,97.54,16.27,97.54,16.43,97.51,16.55,97.46,16.75,97.44,16.85,97.45,16.95,97.50,16.82,97.54,16.68,97.59,16.50,97.56,16.57,97.58,16.55,97.53,16.52,97.49,16.38,97.44,16.35,97.45,16.30,97.46,16.25,97.46,16.38,97.42,16.52,97.39,16.70,97.36,16.75,97.45,16.75,97.54,16.77,97.60,16.80
RZ_3522292_12133,null,null,50,0,4,97.59,16.77,97.59,16.68,97.60,16.57,97.61,16.55,97.62,16.55,97.64,16.57,97.66,16.57,97.66,16.60,97.70,16.62,97.74,16.68,97.66,16.85,97.55,17.00,97.41,17.18,97.39,17.20,97.47,17.25,97.60,17.27,97.69,17.23,97.54,17.23,97.39,17.27,97.34,17.27,97.40,17.23,97.44,17.40,97.42,17.62,97.45,17.85,97.45,17.77,97.42,17.73,97.38,17.68,97.39,17.35,97.38,17.00,97.38,16.68,97.45,16.70,97.54,16.75,97.62,16.85,97.55,16.95,97.49,17.00,97.42,16.98,97.46,16.95,97.49,16.93,97.55,16.85,97.59,16.75,97.59,16.93,97.55,17.20,97.51,17.45,97.53,17.40,97.55,17.35,97.45,17.43,97.33,17.52,97.21,17.60,97.20,17.57,97.22,17.43
RZ_3522292_12134,null,null,49,0,4,97.30,17.18,97.42,16.93,97.50,16.85,97.54,16.98,97.53,17.15,97.51,17.30,97.50,17.45,97.50,17.52,97.49,17.73,97.47,17.82,97.46,18.05,97.46,18.18,97.45,18.30,97.45,18.32,97.40,18.32,97.35,18.32,97.28,18.32,97.26,18.27,97.25,18.23,97.26,18.18,97.30,18.18,97.33,18.35,97.36,18.65,97.36,18.95,97.35,19.30,97.34,19.50,97.36,19.73,97.40,20.00,97.49,20.27,97.51,20.45,97.49,20.38,97.40,20.30,97.34,20.35,97.35,20.45,97.33,20.52,97.22,20.57,97.11,20.55,97.05,20.50,97.09,20.50,97.12,20.50,97.06,20.52,97.03,19.82,97.00,19.02,96.86,18.15,96.58,17.85,96.14,17.62,95.88,17.43,95.66,17.10,95.54,16.80
RZ_3522292_12135,null,null,51,0,4,95.39,16.50,95.26,17.38,95.15,19.30,94.91,22.65,94.44,26.85,93.89,31.90,93.38,37.92,93.08,43.65,92.66,49.88,92.31,55.90,91.81,63.38,91.51,70.47,91.15,77.97,90.89,84.75,90.39,92.45,89.89,99.42,89.47,107.35,89.29,114.62,89.16,121.85,89.04,127.03,88.97,129.95,88.95,131.00,88.95,131.00
RZ_3522292_12136,null,null,50,0,4,67.06,159.20,67.06,159.20,67.28,157.40,68.41,154.53,69.62,150.25,70.50,146.15,70.49,141.93,70.40,136.95,70.35,131.93,70.05,127.15,69.72,123.35,69.59,119.58,69.44,115.67,69.22,111.38,68.94,107.88,68.45,104.15
RZ_3522292_12137,null,null,50,0,4,67.92,100.88,67.26,97.67,66.83,93.97,66.33,90.90,66.03,87.42,65.94,84.80,66.09,81.42,66.06,78.53,66.04,75.55,66.17,73.38,66.49,70.60,66.69,68.15,66.70,65.60,66.70,63.40,66.79,61.20,66.81,59.27,66.75,57.48,66.51,56.23,66.35,54.88,66.22,54.25,66.25,53.20,66.21,52.55,66.12,51.67,66.08,51.52,66.04,51.38,66.06,51.35,66.05,51.25,66.05,51.15,66.04,51.15,66.15,51.20,66.28,51.30,66.34,51.55,66.21,51.98,66.09,52.58,65.76,53.15,65.47,53.98,65.19,54.60,65.03,55.17,64.89,55.23,64.74,55.30,64.70,55.30,64.69,54.95,64.84,54.50,65.03,54.08,65.21,54.00,65.25,53.83,65.29,53.65,65.36,53.48,65.31,53.92,65.28,54.42
RZ_3522292_12138,null,null,50,0,4,65.22,54.62,65.29,54.35,65.31,54.27,65.30,54.62,65.28,55.15,65.28,55.50,65.26,55.77,65.16,56.10,65.08,56.35,65.00,56.52,64.95,56.80,64.89,57.08,64.85,57.35,64.86,57.35,64.88,57.12,64.89,56.88,64.88,56.92,64.88,57.23,64.88,57.55,64.92,57.58,64.92,57.60,64.92,57.60,64.89,57.45,64.88,57.30,64.86,57.20,64.83,57.50,64.78,57.77,64.71,58.17,64.72,58.30,64.72,58.38,64.72,58.30,64.74,58.20,64.74,58.17,64.74,58.35,64.76,58.55,64.80,58.52,64.74,58.27,64.64,58.17,64.54,58.33,64.54,58.50,64.56,58.52,64.58,58.55,64.58,58.73,64.59,58.88,64.61,59.05,64.64,59.12,64.64,59.12,64.59,59.10,64.53,59.08,64.47,59.10
RZ_3522292_12139,null,null,50,0,4,64.50,59.25,64.53,59.40,64.55,59.48,64.56,59.48,64.60,59.48,64.64,59.55,64.67,59.67,64.59,59.77,64.47,59.83,64.40,59.80,64.44,59.75,64.46,59.67,64.47,59.92,64.49,60.23,64.50,60.40,64.50,60.25,64.44,60.23,64.40,60.33,64.38,60.25,64.44,60.05,64.49,59.92,64.53,59.95,64.50,60.00,64.45,60.00,64.40,60.02,64.38,60.30,64.31,60.58,64.26,60.62,64.24,60.42,64.26,60.23,64.28,60.20,64.25,60.20,64.22,60.25,64.21,60.35,64.22,60.45,64.24,60.50,64.22,60.65,64.24,60.80,64.26,60.98,64.19,60.83,64.09,60.70,63.98,60.55,63.94,60.52,63.98,60.58,64.05,60.48,64.14,60.38,64.14,60.58,64.14,60.92,64.16,61.30,64.20,61.35
RZ_3522292_12140,null,null,51,0,4,64.24,61.35,64.22,61.33,64.19,61.33,64.16,61.30,64.15,61.20,64.09,61.10,63.99,61.08,63.90,61.00,63.88,60.92,63.88,60.85,63.90,60.83,63.91,60.90,63.92,61.00,63.92,61.08,63.91,61.20,63.91,61.55,63.90,61.90,63.94,62.12,63.98,62.15,64.01,62.17,63.99,62.20,63.90,61.95,63.83,61.50,63.80,61.08,63.84,61.12,63.84,61.23,63.81,61.33,63.84,61.15,63.90,61.12,63.94,61.33,63.85,61.52,63.76,61.67,63.69,61.60,63.69,61.77,63.70,61.95,63.73,62.02,63.75,61.90,63.76,61.80,63.76,61.80,63.75,61.98,63.64,62.15,63.54,62.08,63.42,61.80,63.42,61.60,63.52,61.67,63.64,61.77,63.76,61.73,63.76,61.70,63.77,61.80,63.76,61.92,63.74,62.02
RZ_3522292_12141,null,null,50,0,4,63.70,61.98,63.67,61.92,63.61,61.80,63.56,61.70,63.50,61.92,63.49,62.27,63.49,62.62,63.46,62.62,63.44,62.45,63.39,62.25,63.40,62.02,63.41,61.95,63.44,62.00,63.46,62.10,63.45,62.33,63.45,62.50,63.45,62.62,63.46,62.40,63.48,62.17,63.50,62.00,63.42,61.92,63.35,61.88,63.27,61.83,63.27,62.05,63.29,62.23,63.27,62.40,63.27,62.42,63.26,62.42,63.29,62.42,63.33,62.38,63.39,62.33,63.40,62.27,63.41,62.27,63.39,62.25,63.38,62.23,63.36,62.42,63.38,62.65,63.39,62.85,63.40,62.83,63.39,62.77,63.39,62.80,63.34,62.83,63.27,62.83,63.20,62.77,63.19,62.73,63.17,62.85,63.17,62.98,63.17,63.08,63.21,63.05,63.23,63.00
RZ_3522292_12142,null,null,50,0,4,63.27,62.90,63.30,62.85,63.33,62.77,63.29,62.80,63.25,62.80,63.24,62.80,63.23,62.77,63.15,62.98,63.08,63.20,63.11,63.48,63.23,63.50,63.31,63.52,63.29,63.52,63.27,63.50,63.29,63.50,63.21,63.48,63.11,63.48,63.02,63.42,63.05,63.42,63.08,63.42,63.10,63.45,63.10,63.50,63.08,63.50,63.05,63.48,63.04,63.48,63.08,63.23,63.11,62.95,63.14,62.67,63.11,62.65,63.09,62.62,63.08,62.62,63.06,62.77,63.08,62.95,63.10,63.15,63.16,63.27,63.17,63.45,63.20,63.67,63.17,63.83,63.16,63.67,63.15,63.45,63.15,63.25,63.12,63.27,63.11,63.20,63.09,63.12,63.08,63.23,63.04,63.40,62.99,63.60,63.04,63.50,63.10,63.38,63.16,63.27
RZ_3522292_12143,null,null,49,0,4,63.15,63.25,63.12,63.25,63.11,63.35,63.14,63.50,63.17,63.67,63.21,63.75,63.21,63.58,63.12,63.40,63.04,63.30,62.94,63.40,62.94,63.50,62.91,63.73,62.92,63.98,62.94,64.12,62.98,64.03,63.00,63.98,63.02,64.03,63.05,64.08,63.06,64.08,63.11,64.08,63.16,64.17,63.19,64.25,63.14,64.30,63.08,64.25,63.05,64.20,63.05,64.28,63.09,64.38,63.12,64.33,63.14,64.15,63.12,63.88,63.11,63.70,63.14,63.55,63.15,63.50,63.21,63.60,63.25,63.70,63.16,63.77,63.04,63.77,62.91,63.65,62.90,63.52,62.96,63.55,63.01,63.67,63.08,63.85,63.06,63.92,63.06,64.00,63.06,64.10,63.06,64.15,63.06,64.20,63.08,64.05,63.09,63.92
RZ_3522292_12144,null,null,51,0,4,63.11,63.83,63.12,63.88,63.15,63.90,63.17,64.00,63.17,64.08,63.17,64.15,63.16,64.17,63.16,64.17,63.15,64.17,63.12,64.17,63.11,64.05,63.11,63.95,63.11,63.88,63.10,63.92,63.08,63.90,63.05,63.85,63.04,63.80,63.04,63.95,63.05,64.10,63.05,64.20,63.06,64.15,63.08,64.10,63.08,64.12,63.09,64.15,63.11,64.20,63.15,64.08,63.20,63.98,63.24,64.03,63.25,64.20,63.21,64.30,63.17,64.22,63.16,64.15,63.11,64.05,63.08,63.98,62.96,63.90,62.88,64.08,62.96,64.22,63.11,64.38,63.25,64.38,63.17,64.40,63.09,64.42,63.00,64.38,62.98,64.38,63.01,64.25,63.08,64.12,63.12,64.10,63.10,64.20,63.05,64.28,63.01,64.30,62.95,64.35,62.95,64.35
RZ_3522292_12145,null,null,50,0,4,62.96,64.22,63.00,64.03,63.08,63.90,63.10,63.80,63.10,63.77,63.06,63.88,63.08,64.03,63.08,64.12,63.08,64.10,63.06,64.15,63.05,64.22,63.05,64.30,63.05,64.28,63.04,64.38,63.00,64.50,62.96,64.65,62.92,64.58,62.96,64.42,63.04,64.15,63.10,64.00,63.11,63.90,63.09,63.90,63.06,63.90,63.05,63.92,63.06,63.92,63.09,63.95,63.11,63.95,63.12,63.95,63.10,63.92,63.04,63.90,62.99,64.00,63.00,64.25,63.04,64.47,63.09,64.50,63.10,64.42,63.10,64.42,63.09,64.53,63.05,64.60,63.00,64.65,62.98,64.67,62.98,64.70,62.98,64.70,62.96,64.72,62.95,64.72,62.98,64.67,63.00,64.72,63.05,64.78,63.05,64.88,63.06,64.92,63.05,64.95
RZ_3522292_12146,null,null,50,0,4,63.05,64.80,63.02,64.53,63.00,64.25,62.95,64.33,62.95,64.53,62.95,64.67,62.96,64.55,63.06,64.55,63.14,64.65,63.11,64.78,63.01,64.78,62.91,64.78,62.91,64.83,62.92,64.78,62.92,64.67,62.91,64.60,62.90,64.67,62.91,64.67,62.96,64.62,63.00,64.62,63.05,64.72,63.09,64.83,63.12,64.80,63.14,64.78,63.08,64.75,63.01,64.60,62.95,64.42,62.91,64.42,62.85,64.55,62.71,64.72,62.61,64.72,62.46,64.80,62.35,64.83,62.05,64.78,61.60,64.65,61.19,64.55,60.52,64.42,59.90,64.30,59.12,64.15,58.55,64.05,57.98,63.80,57.29,63.55,56.66,63.35,56.00,63.48,55.52,63.65,54.95,63.77,54.49,63.92,54.04,64.05,53.61,64.17,53.33,64.20
RZ_3522292_12147,null,null,50,0,4,52.98,64.60,52.76,64.97,52.56,65.33,52.46,65.40,52.48,65.50,52.46,65.70,52.41,65.80,52.35,65.78,52.27,65.67,52.15,65.40,52.04,65.25,51.98,65.12,51.99,65.05,51.99,65.00,51.94,64.92,51.88,64.95,51.83,64.92,51.84,64.90,51.83,64.92,51.79,64.95,51.76,64.95,51.76,64.90,51.76,65.03,51.75,65.17,51.67,65.35,51.60,65.38,51.55,65.33,51.59,65.15,51.61,64.97,51.56,65.05,51.51,65.22,51.45,65.45,51.42,65.53,51.41,65.40,51.50,65.25,51.60,65.10,51.74,65.25,51.77,65.40,51.77,65.55,51.74,65.53,51.71,65.38,51.73,65.22,51.64,65.15,51.52,65.25,51.46,65.28,51.52,65.20,51.54,65.10,51.49,65.05,51.51,65.03,51.60,65.05
RZ_3522292_12148,null,null,50,0,4,51.71,64.97,51.74,64.88,51.69,64.78,51.62,64.75,51.56,64.80,51.56,64.88,51.55,64.95,51.54,65.08,51.54,65.20,51.54,65.33,51.58,65.50,51.59,65.70,51.61,65.80,51.59,65.75,51.59,65.67,51.56,65.58,51.50,65.42,51.45,65.33,51.41,65.40,51.42,65.50,51.48,65.50,51.54,65.42,51.67,65.38,51.77,65.38,51.84,65.42,51.81,65.47,51.80,65.53,51.80,65.67,51.80,65.80,51.75,65.90,51.71,65.88,51.64,65.80,51.60,65.80,51.62,65.83,51.67,65.85,51.69,65.83,51.64,65.78,51.61,65.80,51.64,65.85,51.66,65.70,51.69,65.53,51.66,65.53,51.64,65.72,51.61,65.85,51.61,65.78,51.59,65.62,51.58,65.60,51.59,65.78,51.65,66.03,51.77,66.20
RZ_3522292_12149,null,null,50,0,4,51.85,66.12,51.89,66.20,51.88,66.35,51.86,66.33,51.89,66.15,51.91,65.97,51.90,66.05,51.89,66.15,51.88,66.10,51.90,66.00,51.91,65.95,51.88,66.08,51.80,66.35,51.76,66.55,51.76,66.72,51.77,66.72,51.84,66.65,51.92,66.60,52.05,66.55,52.09,66.55,52.10,66.50,51.99,66.38,51.90,66.28,51.81,66.20,51.79,66.20,51.79,66.22,51.85,66.25,51.94,66.35,51.99,66.53,52.02,66.60,52.02,66.62,51.98,66.55,51.91,66.47,51.84,66.40,51.81,66.50,51.91,66.65,52.01,66.80,52.12,66.83,52.10,66.83,52.09,66.80,52.05,66.72,52.01,66.65,51.96,66.75,51.90,66.90,51.86,67.08,51.88,67.08,51.92,67.08,51.99,67.03,52.00,66.92,52.01,66.80
RZ_3522292_12150,null,null,51,0,4,52.04,66.88,52.06,66.97,52.09,67.08,52.09,67.05,52.08,67.03,52.11,66.90,52.16,66.80,52.21,66.83,52.21,66.95,52.20,67.10,52.19,67.08,52.17,67.00,52.17,66.92,52.19,66.88,52.19,66.88,52.19,66.92,52.17,67.00,52.17,67.10,52.19,67.03,52.21,66.90,52.23,66.90,52.23,67.05,52.25,67.15,52.24,67.05,52.21,66.88,52.20,66.72,52.20,66.78,52.17,66.90,52.15,67.10,52.17,67.20,52.23,67.12,52.27,66.95,52.29,66.80,52.27,66.83,52.29,66.80,52.30,66.80,52.31,66.75,52.33,66.75,52.35,66.75,52.36,66.75,52.39,66.70,52.41,66.65,52.44,66.58,52.44,66.55,52.41,66.80,52.41,67.05,52.42,67.35,52.48,67.40,52.49,67.42,52.41,67.42,52.33,67.42
RZ_3522292_12151,null,null,50,0,4,52.26,67.40,52.29,67.33,52.33,67.25,52.39,67.17,52.41,67.12,52.42,67.08,52.39,67.08,52.36,67.17,52.33,67.30,52.35,67.42,52.40,67.47,52.45,67.53,52.46,67.42,52.48,67.35,52.49,67.35,52.50,67.45,52.52,67.53,52.46,67.53,52.39,67.42,52.33,67.33,52.35,67.45,52.39,67.65,52.41,67.78,52.42,67.75,52.42,67.75,52.42,67.80,52.42,67.78,52.46,67.67,52.49,67.53,52.51,67.47,52.51,67.53,52.50,67.72,52.49,68.03,52.48,68.25,52.48,68.33,52.48,68.28,52.46,68.28,52.44,68.28,52.41,68.20,52.40,68.10,52.41,68.03,52.42,68.00,52.42,67.95,52.46,67.90,52.49,67.85,52.50,67.83,52.51,67.88,52.52,67.83,52.55,67.75,52.56,67.72
RZ_3522292_12152,null,null,50,0,4,52.58,67.80,52.55,67.85,52.46,67.88,52.39,67.88,52.33,67.83,52.33,67.78,52.35,67.72,52.36,67.72,52.39,67.62,52.39,67.55,52.38,67.72,52.35,67.97,52.33,68.30,52.30,68.38,52.29,68.45,52.27,68.45,52.30,68.30,52.33,68.15,52.35,67.97,52.35,67.95,52.34,68.12,52.33,68.28,52.31,68.47,52.30,68.47,52.31,68.47,52.34,68.47,52.35,68.42,52.34,68.40,52.33,68.38,52.31,68.38,52.30,68.38,52.29,68.53,52.27,68.70,52.26,68.85,52.25,68.83,52.26,68.72,52.30,68.60,52.44,68.50,52.51,68.80,52.54,69.03,52.50,69.28,52.45,69.25,52.39,69.38,52.33,69.47,52.27,69.62,52.27,69.67,52.30,69.62,52.31,69.58,52.39,69.50,52.45,69.58
RZ_3522292_12153,null,null,50,0,4,52.46,69.65,52.40,69.72,52.35,69.83,52.30,69.97,52.26,70.12,52.20,69.83,52.19,69.42,52.16,69.22,52.14,69.45,52.21,69.67,52.31,69.62,52.35,69.50,52.29,69.40,52.27,69.47,52.33,69.67,52.42,69.85,52.48,69.88,52.44,69.67,52.35,69.47,52.25,69.40,52.25,69.45,52.25,69.47,52.24,69.40,52.23,69.35,52.21,69.53,52.21,69.78,52.21,70.05,52.21,70.05,52.23,69.90,52.31,69.75,52.46,69.62,52.81,69.92,53.11,70.22,53.59,70.53,54.05,70.60,54.70,70.70,55.29,70.90,55.84,71.10,56.38,71.22,56.98,71.33,57.48,71.40,57.90,71.45,58.30,71.50,58.67,71.55,58.92,71.70,59.10,71.85,59.26,72.05,59.46,72.17,59.58,71.92,59.67,71.60
RZ_3522292_12154,null,null,49,0,4,59.79,71.28,59.90,71.28,60.02,71.25,60.09,71.35,60.19,71.53,60.26,71.72,60.31,71.78,60.33,71.72,60.38,71.67,60.50,71.65,60.59,71.65,60.64,71.65,60.64,71.67,60.62,71.70,60.62,71.70,60.61,72.00,60.61,72.30,60.61,72.38,60.62,72.20,60.64,72.10,60.64,72.25,60.64,72.35,60.65,72.25,60.69,72.12,60.71,72.03,60.65,72.03,60.58,72.05,60.50,72.03,60.49,72.03,60.52,72.05,60.55,72.00,60.54,71.97,60.46,71.97,60.39,71.97,60.35,72.00,60.35,72.05,60.35,72.15,60.35,72.17,60.29,72.15,60.23,72.10,60.16,72.15,60.16,72.12,60.16,72.10,60.15,72.03,60.15,71.97,60.15,72.05,60.08,72.12,60.02,72.20,59.98,72.12
RZ_3522292_12155,null,null,51,0,4,59.99,72.05,59.98,72.08,59.95,72.20,59.94,72.33,59.92,72.42,59.86,72.40,59.79,72.35,59.71,72.33,59.67,72.40,59.65,72.47,59.65,72.55,59.69,72.55,59.73,72.45,59.73,72.28,59.70,72.10,59.67,72.08,59.66,72.20,59.69,72.40,59.71,72.53,59.74,72.58,59.70,72.60,59.67,72.65,59.66,72.62,59.65,72.55,59.62,72.75,59.60,73.03,59.60,73.28,59.61,73.17,59.60,73.05,59.58,72.88,59.52,72.83,59.49,72.85,59.46,72.88,59.49,72.95,59.50,72.97,59.51,73.00,59.49,72.97,59.49,72.95,59.49,73.08,59.45,73.22,59.40,73.35,59.33,73.35,59.30,73.38,59.27,73.45,59.23,73.53,59.19,73.55,59.20,73.65,59.26,73.70,59.31,73.70,59.29,73.67,59.24,73.65
RZ_3522292_12156,null,null,50,0,4,59.23,73.65,59.17,73.60,59.16,73.58,59.14,73.60,59.14,73.67,59.12,73.72,59.10,73.75,59.09,73.75,59.09,73.75,59.11,73.72,59.12,73.67,59.10,73.55,59.09,73.53,59.17,73.58,59.26,73.67,59.36,73.83,59.36,73.83,59.33,73.85,59.27,73.85,59.23,73.80,59.21,73.78,59.19,73.72,59.15,73.72,59.15,73.78,59.20,73.83,59.24,73.85,59.27,73.85,59.33,73.85,59.34,73.95,59.30,74.08,59.25,74.20,59.23,74.17,59.23,74.15,59.21,74.12,59.20,74.28,59.17,74.47,59.14,74.67,59.12,74.70,59.15,74.67,59.20,74.62,59.19,74.55,59.12,74.65,59.08,74.80,59.09,74.90,59.10,74.75,59.11,74.67,59.11,74.67,59.11,74.70,59.14,74.72,59.19,74.72
RZ_3522292_12157,null,null,50,0,4,59.24,74.75,59.25,74.60,59.20,74.50,59.15,74.38,59.15,74.42,59.20,74.45,59.16,74.45,59.08,74.45,59.09,74.42,59.20,74.42,59.20,74.40,59.10,74.38,58.96,74.35,58.94,74.38,58.92,74.45,58.96,74.50,59.00,74.50,59.02,74.42,58.99,74.38,58.94,74.42,58.90,74.58,58.92,74.72,58.99,74.78,59.05,74.72,59.09,74.67,59.09,74.67,59.10,74.62,59.09,74.55,59.05,74.70,59.04,74.92,59.05,75.12,59.09,75.10,59.09,75.08,59.09,75.08,59.09,75.08,59.11,75.10,59.12,75.05,59.11,75.00,59.04,75.03,58.96,75.08,58.95,75.15,58.96,75.20,58.98,75.08,58.96,74.90,58.96,74.72,58.95,74.72,58.92,74.65,58.91,74.58,58.90,74.60,58.89,74.58
RZ_3522292_12158,null,null,50,0,4,58.88,74.58,58.86,74.45,58.86,74.40,58.91,74.33,58.96,74.30,59.01,74.15,59.01,74.03,59.01,73.95,59.01,74.08,58.99,74.20,58.96,74.28,58.96,74.33,58.99,74.33,58.99,74.42,58.96,74.58,58.94,74.75,58.90,74.92,58.86,75.03,58.81,75.08,58.79,75.05,58.77,75.00,58.80,74.97,58.83,74.97,58.85,75.00,58.85,74.97,58.85,74.95,58.84,74.92,58.84,74.92,58.85,74.92,58.89,74.92,58.91,75.08,58.94,75.22,58.94,75.38,58.95,75.35,58.95,75.17,58.94,75.03,58.90,74.85,58.85,74.83,58.83,74.80,58.80,74.83,58.77,74.85,58.75,74.92,58.74,74.97,58.74,74.92,58.76,74.85,58.79,74.75,58.79,74.72,58.76,74.70,58.73,74.80,58.70,74.90
RZ_3522292_12159,null,null,50,0,4,58.70,74.92,58.70,74.83,58.66,74.70,58.64,74.67,58.60,74.65,58.59,74.62,58.56,74.67,58.58,74.70,58.60,74.75,58.64,74.75,58.65,74.80,58.62,74.90,58.55,74.97,58.50,75.05,58.50,75.08,58.52,75.12,58.48,75.12,58.38,75.05,58.29,74.92,58.27,74.83,58.30,74.78,58.34,74.75,58.35,74.70,58.41,74.65,58.46,74.62,58.51,74.65,58.50,74.85,58.50,75.05,58.51,75.08,58.46,74.88,58.45,74.65,58.46,74.58,58.50,74.67,58.56,74.90,58.60,75.10,58.64,75.10,58.62,74.95,58.60,74.80,58.54,74.92,58.48,75.10,58.41,75.33,58.38,75.38,58.36,75.42,58.35,75.40,58.38,75.35,58.40,75.25,58.35,75.00,58.29,74.78,58.29,74.60,58.36,74.58
RZ_3522292_12160,null,null,50,0,4,58.38,74.42,58.34,74.28,58.27,74.45,58.26,74.75,58.25,74.75,58.24,74.38,58.23,74.03,58.21,74.03,58.20,74.15,58.23,74.28,58.25,74.50,58.31,74.58,58.34,74.65,58.35,74.83,58.21,75.03,58.05,75.05,57.85,74.88,57.59,74.65,57.12,74.60,56.66,74.50,56.20,74.47,55.65,74.47,54.99,74.47,54.40,74.85,53.83,75.28,53.21,75.67,52.50,75.65,51.89,75.88,51.39,76.12,50.98,76.47,50.54,76.55,50.17,76.70,49.98,76.83,49.84,76.92,49.69,77.17,49.56,77.38,49.58,77.62,49.61,77.75,49.61,78.03,49.51,78.20,49.40,78.35,49.31,78.40,49.39,78.15,49.46,77.85,49.51,77.45,49.54,77.40,49.58,77.35,49.62,77.40,49.66,77.42,49.70,77.20
RZ_3522292_12161,null,null,50,0,4,49.71,76.95,49.67,76.83,49.61,76.92,49.55,77.03,49.54,77.10,49.48,77.15,49.36,77.22,49.25,77.22,49.20,77.17,49.17,77.10,49.14,77.08,49.14,77.15,49.17,76.92,49.19,76.70,49.16,76.65,49.11,76.83,49.17,76.97,49.26,76.95,49.33,76.67,49.29,76.47,49.21,76.25,49.14,76.42,49.09,76.58,49.05,76.88,49.02,76.97,49.00,76.92,49.01,76.72,48.99,76.47,48.96,76.40,48.96,76.40,49.01,76.50,49.08,76.60,49.14,76.85,49.19,77.10,49.27,77.20,49.31,77.03,49.33,76.85,49.31,76.83,49.30,76.80,49.27,77.00,49.25,77.20,49.14,77.40,49.05,77.33,49.09,77.25,49.19,77.25,49.29,77.38,49.19,77.53,49.08,77.50,49.02,77.40,49.09,77.30
RZ_3522292_12162,null,null,50,0,4,49.14,77.33,49.14,77.33,49.15,77.38,49.14,77.47,49.11,77.67,49.09,77.83,49.06,77.92,49.05,77.95,49.04,77.83,49.02,77.72,49.02,77.55,49.02,77.50,49.08,77.47,49.12,77.47,49.16,77.47,49.16,77.45,49.16,77.45,49.17,77.35,49.17,77.28,49.16,77.38,49.16,77.58,49.21,77.70,49.27,77.58,49.30,77.42,49.29,77.40,49.29,77.47,49.30,77.55,49.31,77.75,49.30,77.95,49.30,78.17,49.33,78.00,49.35,77.80,49.30,77.60,49.23,77.62,49.15,77.62,49.15,77.60,49.19,77.67,49.19,77.83,49.17,78.00,49.23,78.00,49.31,77.97,49.42,77.92,49.44,77.90,49.41,77.90,49.33,77.92,49.25,78.05,49.23,78.15,49.23,78.28,49.29,78.30,49.33,78.33
RZ_3522292_12163,null,null,50,0,4,49.35,78.33,49.38,78.30,49.42,78.30,49.46,78.33,49.42,78.20,49.39,78.08,49.38,77.97,49.38,78.03,49.41,78.12,49.45,78.30,49.38,78.45,49.26,78.42,49.17,78.28,49.17,78.17,49.17,78.17,49.12,78.38,49.10,78.53,49.09,78.62,49.12,78.30,49.15,78.03,49.17,77.85,49.17,77.85,49.17,77.80,49.19,77.78,49.20,77.80,49.20,77.88,49.16,78.12,49.14,78.33,49.14,78.53,49.16,78.58,49.20,78.65,49.23,78.50,49.24,78.33,49.25,78.17,49.26,78.22,49.27,78.22,49.21,78.17,49.12,78.15,49.02,78.08,49.00,78.05,48.96,78.15,49.06,78.30,49.17,78.42,49.25,78.47,49.23,78.53,49.20,78.60,49.11,78.60,49.02,78.58,48.94,78.50,48.92,78.40
RZ_3522292_12164,null,null,51,0,4,48.94,78.28,48.95,78.17,49.00,78.25,49.05,78.35,49.08,78.50,49.06,78.55,49.08,78.67,49.11,78.78,49.14,78.90,49.14,78.97,49.11,79.12,49.10,79.17,49.09,79.20,49.04,79.15,48.99,79.10,49.00,79.10,49.05,79.03,49.10,78.95,49.09,78.88,49.08,78.92,49.01,78.95,48.95,78.97,48.96,79.05,49.00,79.10,49.00,79.08,48.94,79.03,48.98,79.00,49.02,79.08,49.06,79.15,49.04,79.22,48.99,79.25,48.96,79.17,48.98,79.08,49.00,79.03,49.04,79.05,49.05,79.10,49.08,79.08,49.09,79.05,49.10,79.03,49.10,79.03,49.09,79.12,49.08,79.20,49.05,79.33,49.00,79.38,48.95,79.35,48.95,79.25,49.01,79.17,49.06,79.20,49.02,79.38,48.96,79.55,48.91,79.75
RZ_3522292_12165,null,null,50,0,4,48.88,79.78,48.85,79.75,48.86,79.67,48.88,79.50,48.89,79.40,48.92,79.38,48.99,79.45,49.05,79.45,49.06,79.42,49.08,79.40,49.10,79.35,49.12,79.30,49.15,79.28,49.17,79.30,49.12,79.47,49.06,79.60,48.99,79.72,48.94,79.70,48.99,79.72,49.05,79.97,49.10,80.25,49.09,80.22,49.09,79.97,49.11,79.78,49.06,79.85,49.00,79.85,48.95,79.78,48.95,79.83,48.96,80.03,48.99,80.22,48.96,80.30,48.94,80.30,48.91,80.25,48.92,79.97,48.95,79.70,48.95,79.55,48.94,79.75,48.95,79.97,48.98,80.10,48.98,80.12,48.96,79.97,48.98,79.85,49.04,79.70,49.10,79.70,49.09,79.78,49.04,79.88,48.99,79.92,48.94,79.90,48.90,79.88,48.88,79.88
RZ_3522292_12166,null,null,50,0,4,48.89,79.88,48.90,79.88,48.96,80.10,49.01,80.33,49.08,80.55,49.09,80.55,49.06,80.55,49.02,80.33,49.00,80.10,48.91,80.10,48.81,80.33,48.74,80.55,48.74,80.60,48.75,80.62,48.77,80.58,48.77,80.53,48.77,80.42,48.75,80.45,48.75,80.45,48.77,80.53,48.81,80.53,48.83,80.55,48.83,80.58,48.81,80.58,48.83,80.60,48.85,80.55,48.86,80.47,48.86,80.40,48.86,80.40,48.89,80.40,48.90,80.45,48.90,80.55,48.90,80.58,48.90,80.58,48.90,80.55,48.88,80.58,48.85,80.47,48.84,80.35,48.85,80.22,48.86,80.17,48.85,80.42,48.83,80.67,48.81,80.92,48.79,80.90,48.79,80.83,48.79,80.78,48.84,80.83,48.88,80.88,48.89,80.90,48.90,80.85
RZ_3522292_12167,null,null,50,0,4,48.91,80.83,48.98,80.80,49.04,80.92,49.09,81.08,49.05,81.20,49.00,81.17,48.89,81.17,48.79,81.20,48.74,81.20,48.80,81.15,48.81,81.28,48.79,81.45,48.80,81.55,48.85,81.45,48.90,81.30,48.83,81.22,48.76,81.17,48.66,81.20,48.65,81.25,48.73,81.42,48.83,81.58,48.91,81.72,48.91,81.75,48.91,81.78,48.92,81.70,48.94,81.65,48.96,81.60,48.96,81.60,48.92,81.65,48.90,81.72,48.88,81.88,48.90,81.97,48.94,82.05,48.94,82.03,48.91,81.97,48.91,81.83,48.94,81.70,49.00,81.58,49.02,81.58,49.06,81.60,49.08,81.60,49.05,81.55,49.05,81.47,49.05,81.38,49.02,81.30,48.96,81.53,48.90,81.80,48.88,82.10,48.91,82.10,48.96,82.05
RZ_3522292_12168,null,null,50,0,4,48.96,81.97,48.92,81.90,48.91,81.88,48.96,81.85,48.99,81.75,48.99,81.67,49.00,81.62,48.99,81.60,48.99,81.58,48.99,81.67,48.99,81.90,48.90,82.10,48.81,82.17,48.75,82.25,48.77,82.33,48.81,82.33,48.81,82.28,48.81,82.22,48.80,82.12,48.81,82.03,48.89,81.90,48.95,81.88,48.94,81.78,48.86,81.67,48.77,81.83,48.79,82.08,48.86,82.35,48.91,82.38,48.95,82.40,48.91,82.38,48.90,82.38,48.89,82.38,48.92,82.38,48.96,82.40,48.99,82.42,49.00,82.40,49.00,82.33,49.01,82.25,49.01,82.20,48.96,82.15,48.91,82.10,48.84,82.08,48.81,82.12,48.81,82.20,48.88,82.33,48.92,82.45,48.98,82.55,48.99,82.60,48.98,82.62,48.96,82.55
RZ_3522292_12169,null,null,101,0,0,48.89,82.47,48.83,82.35,48.75,82.33,48.75,82.35,48.79,82.40,48.81,82.42,48.81,82.40,48.83,82.38,48.81,82.35,48.84,82.35,48.88,82.33,48.91,82.40,48.91,82.47,48.91,82.58,48.89,82.58,48.86,82.58,48.85,82.65,48.85,82.75,48.84,82.92,48.84,83.03,48.83,83.08,48.83,83.08,48.81,83.05,48.81,83.12,48.84,83.12,48.88,82.92,48.96,82.70,49.02,82.45,49.05,82.47,49.05,82.53,49.04,82.58,49.01,82.60,48.99,82.60,48.91,82.58,48.84,82.60,48.85,82.62,48.91,82.67,48.98,82.62,48.98,82.58,48.96,82.60,48.94,82.83,48.91,83.03,48.91,83.15,48.86,83.15,48.85,83.08,48.84,83.03,48.86,82.95,48.91,82.97,48.95,83.00,48.99,83.38,48.95,83.70,48.94,83.70,48.95,83.38,48.96,83.05,48.92,83.12,48.86,83.12,48.77,83.12,48.70,83.30,48.65,83.50,48.65,83.72,48.71,83.72,48.77,83.67,48.84,83.62,48.85,83.50,48.86,83.35,48.89,83.20,48.89,83.15,48.90,83.17,48.91,83.10,48.90,82.95,48.88,82.83,48.85,82.80,48.83,82.83,48.79,82.90,48.70,82.95,48.62,82.92,48.59,82.83,48.61,82.75,48.66,82.88,48.70,83.00,48.74,83.10,48.77,82.97,48.84,82.88,48.89,82.78,48.94,82.75,48.95,83.00,48.88,83.25,48.77,83.60,48.69,83.70,48.73,83.97,48.77,84.12,48.83,84.20,48.84,84.05,48.81,83.90,48.77,83.80,48.71,83.58,48.69,83.35,48.65,83.12,48.62,83.12,48.67,83.15,48.76,83.20
RZ_3522292_12170,null,null,50,0,0,48.85,83.30,48.74,83.40,48.60,83.35,48.46,83.28,48.49,83.22,48.49,83.22,48.48,83.20,48.54,83.12,48.61,83.05,48.74,83.05,48.79,83.00,48.83,82.92,48.76,83.35,48.70,83.85,48.62,84.38,48.62,84.45,48.61,84.38,48.62,84.17,48.67,83.72,48.71,83.38,48.77,83.05,48.79,82.97,48.71,83.15,48.61,83.45,48.62,83.70,48.74,83.62,48.80,83.58,48.77,83.60,48.75,83.67,48.74,83.75,48.71,83.78,48.70,83.80,48.71,83.85,48.71,83.88,48.70,83.85,48.70,83.78,48.69,83.72,48.67,83.83,48.66,83.95,48.59,84.05,48.52,84.03,48.46,83.97,48.44,83.97,48.41,84.00,48.41,84.05,48.44,83.95,48.46,83.85,48.48,83.75,48.49,83.78,48.49,83.88
RZ_3522292_12171,null,null,50,0,0,48.50,83.95,48.51,84.05,48.54,84.08,48.58,84.00,48.59,83.88,48.62,83.75,48.65,83.78,48.66,83.80,48.66,83.83,48.66,83.85,48.65,83.88,48.64,83.90,48.65,83.92,48.66,83.92,48.67,83.88,48.67,83.83,48.66,84.12,48.64,84.42,48.62,84.45,48.59,84.12,48.55,83.80,48.51,83.78,48.54,83.78,48.56,83.83,48.59,83.85,48.66,83.88,48.74,83.85,48.71,83.85,48.62,83.80,48.54,83.72,48.55,83.78,48.56,83.78,48.56,83.78,48.56,83.72,48.51,83.78,48.46,83.85,48.45,83.85,48.45,83.90,48.45,83.95,48.48,84.05,48.51,84.08,48.48,84.03,48.40,84.05,48.40,84.10,48.46,84.25,48.54,84.12,48.55,84.05,48.61,84.00,48.66,84.10,48.70,84.17
RZ_3522292_12172,null,null,50,0,0,48.67,84.17,48.65,84.15,48.62,84.12,48.60,84.15,48.56,84.20,48.55,84.25,48.54,84.28,48.51,84.33,48.51,84.40,48.50,84.45,48.46,84.47,48.41,84.35,48.40,84.20,48.41,84.08,48.39,84.08,48.35,84.08,48.31,84.08,48.38,84.15,48.46,84.12,48.45,83.95,48.38,83.72,48.30,83.85,48.31,84.12,48.33,84.38,48.33,84.35,48.33,84.35,48.35,84.40,48.36,84.47,48.38,84.47,48.39,84.47,48.39,84.42,48.38,84.40,48.38,84.38,48.39,84.38,48.39,84.50,48.35,84.65,48.31,84.83,48.27,84.85,48.29,84.78,48.29,84.70,48.30,84.60,48.27,84.65,48.23,84.80,48.17,84.95,48.16,85.08,48.20,85.05,48.23,85.00,48.23,85.05,48.23,85.15,48.24,85.20
RZ_3522292_12173,null,null,50,0,0,48.23,85.20,48.23,85.10,48.30,85.05,48.38,85.03,48.48,85.08,48.50,85.08,48.46,85.12,48.39,85.15,48.30,85.15,48.34,85.08,48.42,85.00,48.50,84.95,48.46,84.90,48.41,84.90,48.38,84.97,48.39,85.08,48.36,85.15,48.33,85.17,48.33,85.22,48.36,85.25,48.34,85.25,48.29,85.17,48.24,85.08,48.25,84.97,48.25,84.90,48.30,84.85,48.42,84.72,48.55,84.65,48.62,84.55,48.64,84.47,48.62,84.45,48.60,84.50,48.58,84.62,48.52,84.72,48.46,84.78,48.42,84.83,48.44,84.92,48.41,85.03,48.40,85.08,48.38,85.08,48.38,85.08,48.39,85.08,48.40,85.03,48.42,84.90,48.45,84.80,48.49,84.85,48.52,84.97,48.54,85.20,48.54,85.30,48.50,85.47
RZ_3522292_12174,null,null,50,0,0,48.46,85.58,48.42,85.65,48.42,85.67,48.40,85.53,48.38,85.35,48.39,85.03,48.40,84.88,48.40,84.72,48.39,84.70,48.39,84.70,48.35,84.70,48.31,84.67,48.31,84.67,48.35,84.70,48.39,84.62,48.39,84.53,48.38,84.42,48.38,84.42,48.40,84.38,48.44,84.42,48.44,84.55,48.40,84.65,48.38,84.62,48.39,84.55,48.38,84.58,48.36,84.65,48.34,84.75,48.34,84.78,48.35,84.80,48.40,84.83,48.48,84.92,48.52,85.00,48.59,85.10,48.61,85.12,48.64,85.05,48.60,84.92,48.58,84.80,48.56,84.80,48.58,84.72,48.60,84.67,48.60,84.62,48.58,84.62,48.56,84.50,48.58,84.30,48.58,84.08,48.56,84.05,48.54,84.20,48.51,84.35,48.50,84.42,48.55,84.45
RZ_3522292_12175,null,null,51,0,0,48.60,84.50,48.61,84.78,48.58,85.05,48.54,85.30,48.54,85.30,48.55,85.28,48.58,85.28,48.60,85.28,48.64,85.35,48.66,85.40,48.66,85.40,48.65,85.35,48.65,85.25,48.64,85.17,48.62,85.15,48.62,85.15,48.62,85.15,48.61,85.12,48.60,85.10,48.59,85.08,48.58,85.10,48.54,85.15,48.51,85.20,48.51,85.12,48.52,85.03,48.52,85.08,48.52,85.22,48.52,85.15,48.54,84.95,48.55,84.85,48.60,84.97,48.64,85.25,48.66,85.40,48.59,85.42,48.54,85.25,48.49,85.05,48.49,85.00,48.45,84.85,48.41,84.67,48.39,84.55,48.41,84.62,48.48,84.72,48.54,84.80,48.59,84.90,48.58,85.12,48.55,85.33,48.55,85.42,48.55,85.38,48.56,85.30,48.59,85.35,48.61,85.45
RZ_3522292_12176,null,null,50,0,0,48.61,85.65,48.61,85.75,48.61,85.83,48.62,85.75,48.62,85.70,48.62,85.58,48.60,85.47,48.60,85.30,48.59,85.17,48.59,85.30,48.58,85.58,48.56,85.83,48.59,85.88,48.60,85.85,48.65,85.60,48.69,85.35,48.70,85.28,48.69,85.33,48.67,85.40,48.74,85.22,48.80,85.10,48.73,84.95,48.58,85.08,48.52,85.28,48.61,85.50,48.70,85.53,48.67,85.55,48.65,85.60,48.66,85.67,48.69,85.55,48.69,85.35,48.69,85.20,48.66,85.33,48.66,85.38,48.65,85.38,48.64,85.30,48.61,85.25,48.59,85.20,48.60,85.17,48.61,85.28,48.56,85.42,48.51,85.60,48.46,85.60,48.46,85.62,48.49,85.60,48.51,85.58,48.52,85.53,48.49,85.67,48.46,85.83,48.45,85.90
RZ_3522292_12177,null,null,50,0,0,48.46,85.70,48.48,85.53,48.46,85.45,48.45,85.45,48.41,85.40,48.40,85.33,48.38,85.30,48.35,85.38,48.34,85.45,48.35,85.53,48.40,85.62,48.49,85.75,48.58,85.80,48.58,85.75,48.54,85.67,48.49,85.72,48.49,85.83,48.54,85.85,48.60,85.80,48.65,85.80,48.64,85.88,48.62,85.92,48.64,85.90,48.64,85.92,48.61,85.90,48.60,85.83,48.62,85.72,48.66,85.62,48.71,85.58,48.69,85.47,48.66,85.40,48.61,85.33,48.59,85.28,48.58,85.45,48.60,85.65,48.65,85.85,48.73,85.85,48.75,85.88,48.73,85.92,48.70,85.97,48.69,86.00,48.69,86.03,48.67,86.03,48.64,86.03,48.54,86.00,48.46,86.00,48.42,86.00,48.44,85.92,48.44,85.80,48.42,85.72
RZ_3522292_12178,null,null,50,0,0,48.42,85.72,48.42,85.80,48.42,85.92,48.44,86.03,48.45,86.15,48.46,86.17,48.46,86.20,48.46,86.08,48.46,85.97,48.51,85.88,48.58,85.97,48.61,86.15,48.59,86.33,48.55,86.40,48.52,86.38,48.51,86.35,48.52,86.25,48.50,86.15,48.46,86.12,48.44,86.22,48.44,86.38,48.44,86.45,48.39,86.50,48.35,86.55,48.33,86.58,48.35,86.60,48.38,86.60,48.41,86.62,48.40,86.53,48.41,86.42,48.41,86.38,48.42,86.38,48.44,86.40,48.46,86.42,48.46,86.53,48.46,86.62,48.45,86.78,48.45,86.83,48.45,86.88,48.48,86.83,48.48,86.70,48.48,86.55,48.46,86.45,48.45,86.40,48.44,86.40,48.42,86.38,48.45,86.60,48.46,86.85,48.46,87.03,48.45,86.72
RZ_3522292_12179,null,null,50,0,0,48.45,86.45,48.46,86.33,48.44,86.53,48.41,86.85,48.39,87.05,48.38,87.08,48.39,86.92,48.38,86.88,48.38,86.90,48.36,87.00,48.38,86.97,48.41,86.92,48.45,86.85,48.50,86.80,48.52,86.95,48.52,87.10,48.52,87.08,48.49,86.85,48.45,86.72,48.38,86.85,48.34,87.00,48.31,87.08,48.41,87.10,48.52,87.15,48.61,87.25,48.52,87.45,48.45,87.62,48.41,87.75,48.42,87.70,48.45,87.55,48.46,87.38,48.48,87.20,48.49,87.40,48.48,87.70,48.44,87.92,48.42,87.83,48.42,87.65,48.42,87.55,48.42,87.62,48.40,87.70,48.35,87.78,48.30,87.88,48.27,88.03,48.31,88.22,48.35,88.25,48.40,87.97,48.41,87.65,48.41,87.60,48.40,87.92,48.39,88.22
RZ_3522292_12180,null,null,51,0,0,48.39,88.22,48.40,88.20,48.40,88.17,48.38,88.12,48.35,88.08,48.33,88.20,48.30,88.33,48.30,88.50,48.33,88.53,48.34,88.42,48.35,88.30,48.34,88.17,48.34,88.17,48.36,88.20,48.36,88.20,48.36,88.22,48.35,88.28,48.31,88.33,48.27,88.47,48.35,88.65,48.45,88.67,48.54,88.53,48.51,88.38,48.46,88.47,48.44,88.55,48.49,88.65,48.55,88.67,48.59,88.72,48.56,88.75,48.52,88.78,48.51,88.78,48.51,88.80,48.50,88.80,48.49,88.85,48.48,88.88,48.44,88.88,48.39,88.88,48.34,88.85,48.33,88.85,48.35,88.85,48.36,88.88,48.39,88.97,48.40,89.20,48.41,89.42,48.40,89.38,48.40,89.15,48.41,88.90,48.44,88.88,48.45,88.88,48.48,88.88,48.49,88.95
RZ_3522292_12181,null,null,49,0,0,48.50,89.00,48.49,89.08,48.48,89.10,48.44,89.17,48.39,89.25,48.39,89.30,48.44,89.17,48.49,89.08,48.48,89.08,48.46,89.15,48.46,89.40,48.46,89.53,48.48,89.65,48.50,89.50,48.52,89.38,48.54,89.33,48.58,89.38,48.59,89.35,48.64,89.28,48.65,89.25,48.62,89.33,48.58,89.40,48.52,89.42,48.44,89.35,48.36,89.28,48.25,89.38,48.20,89.58,48.16,89.78,48.15,89.80,48.17,89.80,48.24,89.80,48.27,89.88,48.33,89.95,48.34,89.92,48.38,89.83,48.42,89.70,48.45,89.67,48.44,89.62,48.41,89.80,48.39,89.95,48.39,90.22,48.39,90.42,48.34,90.60,48.30,90.45,48.24,90.17,48.23,89.88,48.15,89.83,48.11,89.83,48.17,89.95
RZ_3522292_12182,null,null,50,0,0,48.27,90.28,48.38,90.53,48.36,90.72,48.31,90.75,48.26,90.58,48.21,90.38,48.30,90.20,48.38,90.15,48.44,90.15,48.42,90.33,48.41,90.53,48.39,90.75,48.38,90.72,48.35,90.88,48.30,91.03,48.27,91.15,48.26,91.12,48.26,91.08,48.26,91.10,48.20,91.10,48.15,91.08,48.24,91.08,48.36,91.05,48.48,91.08,48.45,91.03,48.44,90.97,48.41,91.12,48.39,91.28,48.38,91.35,48.48,91.25,48.59,91.15,48.70,91.15,48.73,91.28,48.62,91.42,48.49,91.50,48.38,91.40,48.39,91.28,48.40,91.30,48.41,91.40,48.42,91.35,48.39,91.22,48.34,91.10,48.30,91.08,48.33,91.05,48.36,91.05,48.42,91.03,48.46,91.12,48.42,91.22,48.36,91.33,48.40,91.33
RZ_3522292_12183,null,null,50,0,0,48.51,91.35,48.56,91.47,48.45,91.55,48.34,91.58,48.29,91.50,48.30,91.35,48.31,91.25,48.33,91.12,48.44,91.15,48.55,91.25,48.69,91.40,48.71,91.53,48.66,91.80,48.59,92.05,48.51,92.28,48.51,92.33,48.50,92.35,48.50,92.25,48.55,92.10,48.60,91.95,48.66,91.92,48.67,91.97,48.67,92.10,48.65,92.25,48.64,92.50,48.62,92.70,48.62,92.70,48.64,92.53,48.65,92.33,48.65,92.25,48.67,92.15,48.69,92.12,48.69,92.35,48.67,92.60,48.71,92.83,48.75,92.80,48.84,92.78,48.88,92.92,48.90,93.08,48.89,93.22,48.81,93.22,48.74,93.10,48.67,93.00,48.67,92.92,48.67,92.97,48.65,92.97,48.61,92.97,48.58,93.10,48.55,93.20,48.55,92.97
RZ_3522292_12184,null,null,50,0,0,48.58,92.62,48.61,92.42,48.73,92.60,48.83,92.78,48.92,92.80,48.92,92.72,48.90,92.65,48.89,92.90,48.88,93.25,48.89,93.50,48.89,93.40,48.88,93.20,48.86,93.08,48.83,93.00,48.81,93.03,48.80,93.08,48.76,93.08,48.74,93.15,48.79,93.20,48.86,93.22,48.90,93.22,48.86,93.33,48.83,93.47,48.83,93.42,48.83,93.33,48.86,93.17,48.96,93.12,49.09,93.05,49.19,92.97,49.12,93.12,49.04,93.33,48.95,93.55,48.98,93.55,49.01,93.70,49.01,93.83,48.99,93.83,48.98,93.67,49.01,93.55,49.06,93.53,49.09,93.53,49.05,93.55,49.02,93.60,49.01,93.62,49.05,93.62,48.98,93.62,48.88,93.65,48.81,93.65,48.88,93.58,48.89,93.40,48.89,93.22
RZ_3522292_12185,null,null,50,0,0,48.92,93.17,49.02,93.22,49.14,93.33,49.17,93.47,49.16,93.62,49.15,93.65,49.14,93.62,49.08,93.65,48.99,93.70,48.90,93.78,48.91,93.88,48.98,94.03,49.10,94.05,49.19,93.83,49.27,93.60,49.27,93.50,49.25,93.55,49.23,93.62,49.20,93.70,49.27,93.72,49.36,93.70,49.35,93.67,49.27,93.65,49.16,93.62,49.14,93.65,49.11,93.65,49.11,93.67,49.12,93.80,49.14,93.92,49.19,94.08,49.24,94.03,49.30,93.95,49.33,93.90,49.36,93.95,49.38,94.00,49.39,94.03,49.39,94.08,49.41,94.15,49.45,94.03,49.50,93.85,49.50,93.88,49.45,94.10,49.39,94.38,49.42,94.50,49.52,94.65,49.50,94.47,49.38,94.25,49.23,94.00,49.20,93.95,49.19,94.12
RZ_3522292_12186,null,null,50,0,0,49.20,94.35,49.23,94.58,49.21,94.60,49.19,94.62,49.27,94.62,49.38,94.58,49.49,94.42,49.45,94.25,49.44,94.12,49.41,94.10,49.40,94.05,49.38,94.03,49.31,94.10,49.27,94.15,49.26,94.17,49.30,94.12,49.34,94.25,49.38,94.38,49.40,94.53,49.42,94.47,49.45,94.38,49.42,94.22,49.41,94.17,49.39,94.15,49.41,94.20,49.40,94.28,49.36,94.33,49.34,94.38,49.31,94.38,49.27,94.38,49.25,94.38,49.26,94.35,49.36,94.33,49.45,94.33,49.54,94.15,49.56,93.95,49.59,93.78,49.59,93.78,49.59,93.80,49.62,93.88,49.66,93.92,49.69,93.95,49.66,93.90,49.54,94.20,49.42,94.50,49.34,94.70,49.36,94.60,49.40,94.45,49.44,94.35,49.52,94.25
RZ_3522292_12187,null,null,50,0,0,49.61,94.10,49.64,94.00,49.59,93.97,49.52,94.03,49.60,94.10,49.67,94.08,49.69,94.05,49.62,94.12,49.56,94.17,49.56,94.20,49.51,94.25,49.45,94.42,49.39,94.62,49.42,94.45,49.50,94.17,49.58,93.95,49.62,94.25,49.62,94.53,49.64,94.78,49.64,94.80,49.65,94.85,49.64,94.88,49.64,94.88,49.65,94.95,49.65,95.00,49.65,95.10,49.62,95.15,49.60,95.20,49.59,95.22,49.58,95.25,49.56,95.25,49.55,95.25,49.55,95.28,49.55,95.25,49.58,95.17,49.64,95.00,49.73,94.85,49.77,94.78,49.79,94.78,49.81,94.78,49.85,94.72,49.85,94.65,49.84,94.62,49.85,94.67,49.90,94.72,49.94,94.72,49.95,94.70,49.95,94.92,49.95,95.15,49.95,95.35
RZ_3522292_12188,null,null,51,0,0,49.98,95.38,49.98,95.35,49.99,95.33,49.95,95.30,49.92,95.33,49.94,95.40,50.00,95.33,50.08,95.28,50.10,95.22,50.10,95.35,50.08,95.40,50.02,95.47,50.00,95.47,49.95,95.45,49.91,95.53,49.90,95.65,49.94,95.78,49.98,95.80,50.01,95.67,50.04,95.65,50.06,95.60,50.05,95.65,50.09,95.58,50.11,95.55,50.12,95.60,50.12,95.62,50.15,95.65,50.17,95.60,50.16,95.60,50.14,95.55,50.15,95.50,50.16,95.50,50.17,95.53,50.17,95.58,50.17,95.53,50.16,95.50,50.15,95.47,50.16,95.50,50.25,95.53,50.33,95.62,50.38,95.70,50.38,95.65,50.36,95.45,50.38,95.40,50.42,95.60,50.49,95.83,50.56,95.95,50.59,95.92,50.62,95.95,50.65,96.03,50.65,96.08
RZ_3522292_12189,null,null,50,0,0,50.70,96.00,50.76,95.90,50.79,95.72,50.70,95.62,50.60,95.55,50.58,95.50,50.59,95.55,50.61,95.55,50.64,95.53,50.67,95.47,50.73,95.53,50.74,95.60,50.71,95.72,50.69,95.83,50.69,95.95,50.73,96.03,50.76,96.10,50.80,96.10,50.81,96.10,50.80,96.10,50.79,96.00,50.75,95.95,50.74,95.95,50.74,96.03,50.77,96.08,50.79,96.00,50.80,95.85,50.86,95.70,50.95,95.67,51.06,95.67,51.10,95.65,51.14,95.65,51.14,95.70,51.16,95.58,51.19,95.40,51.20,95.47,51.19,95.72,51.17,96.00,51.20,95.88,51.23,95.78,51.23,95.85,51.29,96.10,51.35,96.33,51.42,96.38,51.42,96.20,51.40,96.10,51.38,96.10,51.42,96.28,51.49,96.55,51.54,96.72
RZ_3522292_12190,null,null,50,0,0,51.50,96.85,51.46,96.75,51.39,96.67,51.35,96.62,51.35,96.72,51.44,96.83,51.54,96.78,51.59,96.67,51.56,96.60,51.52,96.67,51.54,96.70,51.56,96.70,51.60,96.67,51.60,96.67,51.61,96.70,51.61,96.70,51.61,96.65,51.62,96.58,51.60,96.50,51.58,96.50,51.62,96.55,51.70,96.65,51.77,96.70,51.79,96.80,51.79,96.83,51.80,96.85,51.83,96.83,51.85,96.83,51.86,96.78,51.88,96.70,51.89,96.65,51.92,96.67,51.94,96.70,51.96,96.72,51.92,96.75,51.91,96.75,51.92,96.75,51.95,96.75,51.98,96.65,51.99,96.55,52.01,96.45,52.04,96.50,52.00,96.65,51.95,96.75,51.94,96.83,52.02,97.08,52.09,97.30,52.09,97.33,52.06,97.12,52.19,96.95
RZ_3522292_12191,null,null,50,0,0,52.34,96.97,52.48,96.97,52.46,97.00,52.44,97.05,52.44,97.20,52.38,97.33,52.34,97.42,52.31,97.40,52.36,97.38,52.41,97.38,52.46,97.47,52.50,97.58,52.54,97.65,52.58,97.58,52.60,97.50,52.56,97.45,52.49,97.53,52.42,97.58,52.41,97.58,52.46,97.55,52.50,97.50,52.51,97.35,52.60,97.22,52.71,97.00,52.81,96.92,52.81,96.92,52.80,97.00,52.79,97.10,52.77,97.22,52.76,97.35,52.74,97.45,52.74,97.45,52.71,97.45,52.54,97.45,52.38,97.47,52.23,97.67,51.89,97.92,51.54,98.08,50.84,97.97,50.44,98.10,49.83,98.30,49.46,99.12,49.04,99.67,48.73,100.40,48.46,101.00,48.12,101.60,47.90,102.28,47.69,102.60,47.62,102.92,47.56,103.00
RZ_3522292_12192,null,null,50,0,0,47.54,103.00,47.56,103.03,47.61,103.25,47.75,103.50,47.91,103.75,48.02,104.00,48.04,104.22,48.05,104.30,48.09,104.12,48.14,103.95,48.15,103.95,48.23,103.95,48.29,104.12,48.35,104.30,48.35,104.22,48.38,103.95,48.46,103.67,48.54,103.67,48.59,103.70,48.56,103.72,48.54,103.72,48.52,103.75,48.51,103.80,48.48,103.85,48.42,103.95,48.39,103.95,48.38,103.90,48.38,103.85,48.36,103.85,48.40,103.90,48.44,103.97,48.44,104.05,48.41,104.03,48.45,103.97,48.50,103.90,48.54,103.95,48.50,104.03,48.45,104.10,48.44,104.10,48.45,104.08,48.46,104.08,48.50,104.00,48.56,103.90,48.65,103.75,48.70,103.72,48.73,103.78,48.71,103.95,48.66,104.30,48.64,104.55,48.66,104.80
RZ_3522292_12193,null,null,50,0,1,48.73,104.90,48.77,105.05,48.73,105.12,48.69,105.22,48.76,105.22,48.86,105.00,48.95,104.75,48.92,104.50,48.88,104.53,48.81,104.53,48.76,104.60,48.75,104.62,48.80,104.45,48.91,104.22,49.00,104.05,49.06,104.10,49.06,104.22,49.05,104.42,49.05,104.60,49.10,104.62,49.16,104.58,49.20,104.50,49.17,104.55,49.15,104.58,49.15,104.62,49.19,104.53,49.21,104.45,49.23,104.58,49.26,104.83,49.31,105.08,49.36,105.05,49.34,104.95,49.27,104.97,49.21,105.08,49.23,105.17,49.29,105.17,49.34,105.17,49.34,105.08,49.33,104.97,49.42,104.90,49.54,104.95,49.67,105.00,49.71,105.00,49.74,105.00,49.73,104.92,49.70,104.85,49.66,105.05,49.66,105.33,49.69,105.65,49.69,105.70
RZ_3522292_12194,null,null,51,0,1,49.61,105.78,49.52,105.67,49.59,105.55,49.70,105.42,49.80,105.42,49.80,105.47,49.81,105.55,49.84,105.62,49.86,105.58,49.86,105.53,49.86,105.40,49.89,105.20,49.91,105.03,49.92,105.15,49.90,105.35,49.89,105.55,49.91,105.53,49.94,105.50,49.95,105.58,49.99,105.67,50.02,105.80,50.08,105.83,50.15,105.80,50.23,105.90,50.34,105.97,50.36,106.05,50.36,106.03,50.30,106.00,50.24,106.08,50.20,106.17,50.20,106.25,50.20,106.17,50.29,106.12,50.38,106.10,50.48,106.10,50.46,106.08,50.45,106.08,50.42,106.10,50.42,106.15,50.52,106.03,50.64,105.92,50.71,105.83,50.67,105.85,50.65,105.83,50.65,105.78,50.65,105.78,50.65,105.90,50.64,106.05,50.64,106.12,50.67,106.10,50.71,106.05
RZ_3522292_12195,null,null,50,0,1,50.75,106.12,50.76,106.25,50.77,106.38,50.80,106.40,50.77,106.35,50.77,106.28,50.76,106.25,50.77,106.25,50.76,106.28,50.86,106.33,50.96,106.42,51.08,106.55,51.08,106.65,51.08,106.88,51.00,107.10,50.92,107.30,50.81,107.25,50.79,106.95,50.89,106.70,51.02,106.38,51.14,106.30,51.12,106.25,51.10,106.30,51.11,106.35,51.11,106.42,51.12,106.47,51.12,106.47,51.14,106.42,51.16,106.38,51.14,106.33,51.09,106.30,51.06,106.35,51.09,106.45,51.11,106.53,51.10,106.67,51.10,106.83,51.10,106.88,51.10,106.75,51.11,106.65,51.17,106.78,51.25,106.95,51.30,106.92,51.26,106.78,51.23,106.62,51.23,106.65,51.26,106.62,51.30,106.60,51.30,106.55,51.29,106.55,51.25,106.78
RZ_3522292_12196,null,null,50,0,1,51.27,107.03,51.29,107.28,51.30,107.15,51.31,107.03,51.34,106.92,51.38,106.95,51.45,106.92,51.51,106.92,51.54,107.08,51.51,107.22,51.51,107.35,51.50,107.38,51.50,107.38,51.49,107.47,51.54,107.53,51.60,107.55,51.65,107.47,51.70,107.40,51.75,107.35,51.71,107.35,51.62,107.35,51.58,107.38,51.65,107.47,51.74,107.55,51.81,107.60,51.88,107.60,51.92,107.60,51.94,107.65,51.96,107.70,51.95,107.83,51.94,107.92,51.92,107.97,51.91,107.90,51.96,107.70,52.00,107.62,52.04,107.55,52.01,107.62,52.00,107.60,51.99,107.58,51.98,107.58,51.99,107.62,52.04,107.67,52.10,107.67,52.12,107.70,52.11,107.72,52.10,107.83,52.08,107.92,52.06,108.03,52.06,108.03,52.09,108.08
RZ_3522292_12197,null,null,50,0,1,52.11,108.10,52.14,108.17,52.15,108.25,52.16,107.85,52.17,107.40,52.17,107.15,52.15,107.40,52.12,107.80,52.11,107.97,52.10,108.08,52.08,107.88,52.04,107.62,51.99,107.47,51.98,107.42,51.98,107.40,52.09,107.35,52.20,107.45,52.29,107.50,52.29,107.58,52.29,107.53,52.27,107.58,52.29,107.72,52.31,107.85,52.34,107.95,52.34,108.15,52.27,108.33,52.21,108.45,52.16,108.33,52.17,108.20,52.23,108.33,52.33,108.50,52.44,108.55,52.51,108.50,52.52,108.42,52.51,108.58,52.50,108.62,52.51,108.42,52.52,108.15,52.54,107.90,52.52,107.92,52.52,107.92,52.58,107.92,52.62,107.90,52.67,107.88,52.69,107.88,52.71,107.83,52.74,107.83,52.76,107.83,52.76,107.85,52.75,107.88
RZ_3522292_12198,null,null,50,0,1,52.73,107.90,52.71,108.00,52.71,108.08,52.69,108.15,52.65,108.35,52.56,108.55,52.51,108.78,52.49,108.78,52.64,108.83,52.77,108.85,52.91,108.88,52.92,108.88,52.90,108.85,52.86,108.80,52.81,108.75,52.81,108.78,52.80,108.83,52.77,108.88,52.88,108.88,52.98,108.95,53.08,109.05,53.06,109.17,53.05,109.28,53.04,109.12,53.02,108.95,53.05,108.95,53.06,109.12,53.08,109.30,53.06,109.33,53.04,109.33,53.02,109.30,52.95,109.38,52.89,109.45,52.95,109.40,53.06,109.30,53.17,109.17,53.24,109.22,53.31,109.20,53.38,109.15,53.38,109.05,53.34,109.35,53.30,109.67,53.29,109.70,53.30,109.40,53.31,109.40,53.31,109.72,53.29,109.83,53.25,109.60,53.19,109.60,53.19,109.83
RZ_3522292_12199,null,null,50,60,11,53.24,109.95,53.31,109.83,53.36,109.78,53.38,109.88,53.38,109.97,53.36,110.03,53.35,110.03,53.35,110.08,53.35,110.12,53.36,110.17,53.38,110.03,53.39,109.85,53.39,109.72,53.38,109.83,53.42,109.92,53.52,110.08,53.61,110.17,53.64,110.22,53.62,110.08,53.62,109.92,53.62,109.80,53.62,109.85,53.62,109.90,53.64,109.83,53.67,109.70,53.73,109.65,53.75,109.75,53.74,109.83,53.74,109.75,53.71,109.70,53.69,109.70,53.74,109.78,53.83,109.85,53.92,109.85,53.92,109.92,53.92,110.17,53.91,110.42,53.91,110.58,53.92,110.53,53.94,110.40,53.92,110.53,53.90,110.70,53.90,110.72,53.92,110.50,53.96,110.30,53.99,110.30,54.00,110.33,53.98,110.62,53.95,110.92,53.89,111.08
RZ_3522292_12200,null,null,50,0,3,53.86,110.88,53.85,110.67,53.99,110.47,54.12,110.38,54.23,110.30,54.20,110.30,54.16,110.38,54.17,110.50,54.17,110.60,54.17,110.65,54.14,110.80,54.11,110.97,54.10,110.88,54.11,110.65,54.14,110.38,54.14,110.30,54.12,110.40,54.12,110.55,54.15,110.65,54.17,110.62,54.17,110.58,54.16,110.67,54.11,110.85,54.09,110.97,54.08,111.00,54.09,111.05,54.12,111.12,54.16,111.00,54.19,110.75,54.19,110.50,54.19,110.50,54.20,110.60,54.19,110.85,54.19,111.12,54.23,111.28,54.26,111.22,54.33,111.17,54.35,111.08,54.39,110.95,54.40,110.97,54.39,111.10,54.36,111.30,54.34,111.35,54.35,111.40,54.40,111.35,54.45,111.33,54.46,111.28,54.48,111.28,54.48,111.25,54.48,111.25
RZ_3522292_12201,null,null,50,0,3,54.48,111.25,54.48,111.25,54.45,111.45,54.51,111.58,54.58,111.70,54.61,111.65,54.59,111.58,54.58,111.38,54.61,111.17,54.66,111.08,54.67,111.08,54.66,111.08,54.74,111.05,54.84,111.03,54.94,111.03,54.99,111.03,55.06,110.83,55.14,110.60,55.15,110.30,55.14,110.22,55.17,110.35,55.29,110.55,55.48,110.55,55.62,110.20,55.92,109.85,56.12,109.72,56.34,109.17,56.34,108.60,56.26,108.12,56.17,108.62,56.08,109.15,55.85,109.60,55.60,109.95,55.35,110.28,55.33,110.67,55.31,110.67,55.38,110.70,55.48,110.65,55.67,109.88,56.11,109.10,56.51,108.30,56.98,108.42,57.25,108.85,57.48,110.42,57.48,112.75,57.29,115.62,57.11,118.53,56.88,122.20,56.64,125.90,56.52,129.78
RZ_3522292_12202,null,null,50,0,3,56.52,133.70,56.55,138.12,56.55,143.50,56.49,147.97,56.42,152.72,56.50,156.57,56.81,161.60,57.01,166.30,56.94,170.82,56.48,175.72,55.91,181.22,55.58,188.05,55.74,193.80,56.11,197.62,56.40,198.88,56.40,198.88,44.27,226.78,44.27,226.78,44.70,228.05,45.12,229.32,45.54,230.60,45.54,230.60
RZ_3522292_12203,null,null,50,0,3,null
RZ_3522292_12204,null,null,50,0,3,54.29,199.50,54.29,199.50,54.02,198.82,53.00,197.10,51.46,194.38,50.12,192.07,49.77,189.00,50.16,185.22,51.27,179.97,52.30,175.60,53.49,171.93,54.02,169.32,54.51,166.65,54.71,163.97,54.98,160.97,55.23,158.18,55.49,155.38,55.73,152.82,55.98,149.60,56.20,147.00,56.42,143.95,56.56,141.62,56.67,138.95,56.73,137.07,56.79,134.90,56.83,132.75,56.91,130.47,56.83,128.53,56.75,126.78,56.69,124.58,56.77,122.97,56.86,120.72,56.92,118.65,57.00,116.53,57.11,114.80,57.21,113.45,57.31,112.28,57.36,110.53,57.40,109.20,57.50,107.40,57.61,106.90,57.77,105.90
RZ_3522292_12205,null,null,50,0,3,58.01,105.25,58.21,104.60,58.34,104.45,58.33,104.38,58.41,104.38,58.54,104.40,58.69,104.20,58.65,104.08,58.56,104.10,58.46,104.22,58.41,104.20,58.33,103.95,58.12,103.88,57.91,104.10,57.70,104.88,57.58,105.65,57.46,106.12,57.39,105.92,57.30,105.72,57.21,106.05,57.09,106.53,56.98,107.00,56.90,107.05,56.88,107.12,56.84,107.22,56.80,107.20,56.77,107.12,56.81,107.12,56.88,107.20,56.95,107.30,57.01,107.35,57.10,107.40,57.19,107.03,57.27,106.65,57.34,106.28,57.50,106.35,57.74,106.38,57.96,106.30,58.09,106.12,58.11,106.03,58.15,106.12,58.16,106.25,58.15,106.38,58.12,106.47,58.12,106.72,58.15,106.97,58.11,107.15,58.04,107.22,57.95,107.55,57.95,107.83
RZ_3522292_12206,null,null,50,0,3,57.96,107.72,57.99,107.38,58.06,107.28,58.12,107.53,58.11,107.78,58.02,107.78,57.91,107.92,57.88,108.20,57.83,108.53,57.80,108.75,57.76,109.05,57.73,109.42,57.69,109.97,57.66,110.30,57.64,110.72,57.61,110.95,57.62,110.80,57.65,110.55,57.67,110.30,57.67,110.42,57.67,110.47,57.69,110.40,57.70,110.28,57.71,110.25,57.73,110.33,57.73,110.45,57.73,110.53,57.73,110.67,57.73,110.75,57.73,110.83,57.74,110.83,57.74,110.88,57.75,110.88,57.76,110.67,57.75,110.47,57.74,110.45,57.71,110.47,57.66,110.53,57.65,110.45,57.67,110.35,57.74,110.22,57.76,110.28,57.75,110.62,57.74,110.95,57.73,111.05,57.81,111.00,57.90,110.92,57.98,110.92,57.96,110.95,57.94,110.95
RZ_3522292_12207,null,null,50,0,3,57.90,110.90,57.91,110.85,57.94,110.78,57.94,110.72,57.91,110.75,57.89,110.88,57.85,111.00,57.81,111.05,57.76,111.05,57.74,111.28,57.73,111.53,57.71,111.90,57.71,112.03,57.79,112.12,57.86,112.05,57.96,111.90,57.99,111.70,58.08,111.53,58.14,111.53,58.20,111.60,58.17,111.67,58.12,111.62,57.96,111.50,57.81,111.40,57.77,111.75,57.88,112.12,57.99,112.17,58.02,111.83,58.06,111.45,58.09,111.45,58.10,111.50,58.10,111.55,58.10,111.60,58.09,111.85,58.09,112.10,58.06,112.38,58.08,112.42,58.08,112.47,58.10,112.50,58.12,112.58,58.15,112.62,58.15,112.67,58.09,112.62,58.01,112.58,58.04,112.50,58.14,112.42,58.29,111.58,58.39,110.78,58.51,109.70,58.77,108.28
RZ_3522292_12208,null,null,50,0,3,59.02,106.70,59.29,105.05,59.39,104.10,59.48,102.35,59.51,100.08,59.49,98.25,59.48,96.22,59.50,94.78,59.55,92.97,59.60,91.53,59.56,89.62,59.54,88.03,59.54,86.42,59.64,84.78,59.69,81.95,59.70,79.40,59.75,77.10,59.88,75.42,59.91,73.33,59.88,71.28,59.84,68.97,59.89,66.67,59.98,63.98,60.08,61.23,60.11,58.60,60.11,57.02,60.10,54.80,60.15,52.55,60.11,50.20,60.08,48.60,60.12,47.08,60.23,45.45,60.35,43.73,60.42,41.83,60.52,40.10,60.52,38.08,60.50,36.45,60.50,34.38,60.58,32.85,60.67,31.23,60.77,29.73,60.84,28.23,60.89,26.55,60.88,24.90,60.88,23.75,60.90,22.73,60.95,21.88,61.10,20.40,61.26,19.05,61.35,17.60
RZ_3522292_12209,null,null,50,0,3,61.39,16.30,61.42,15.60,61.55,15.12,61.69,14.35,61.80,13.25,61.86,11.80,61.89,11.15,61.86,10.85,61.84,10.53,61.76,10.18,61.70,9.53,61.61,9.15,61.55,8.75,61.48,8.60,61.48,8.50,61.46,8.40,61.48,8.20,61.41,8.00,61.34,8.00,61.26,8.20,61.24,8.53,61.24,8.62,61.25,8.72,61.27,8.70,61.33,8.70,61.36,8.72,61.40,8.85,61.39,8.95,61.39,9.05,61.40,9.05,61.40,9.07,61.39,9.07,61.36,9.07,61.33,9.18,61.31,9.40,61.29,9.70,61.20,9.85,61.11,9.82,61.02,9.80,61.00,9.97,60.96,10.32,61.04,10.55,61.14,10.72,61.24,10.65,61.23,10.68,61.16,10.80,61.11,10.95,61.09,11.07,61.11,11.12,61.11,11.18
RZ_3522292_12210,null,null,50,0,3,61.08,11.22,61.02,11.30,60.98,11.40,60.94,11.43,60.94,11.43,60.98,11.43,60.96,11.45,60.91,11.47,60.81,11.55,60.76,11.68,60.81,11.93,60.92,12.15,61.01,12.35,60.99,12.50,60.94,12.62,60.89,12.72,60.85,12.70,60.91,12.62,60.99,12.57,61.04,12.72,60.95,12.93,60.86,13.18,60.91,13.28,61.04,13.40,61.16,13.50,61.16,13.53,61.17,13.60,61.19,13.65,61.19,13.75,61.17,13.80,61.19,13.75,61.19,13.65,61.21,13.57,61.23,13.60,61.17,13.65,61.09,13.75,61.04,13.90,61.04,14.12,61.05,14.28,61.01,14.38,61.00,14.38,61.02,14.28,61.10,14.10,61.19,13.95,61.21,13.93,61.21,13.97,61.19,14.03,61.15,13.90,61.10,13.80,61.06,13.80
RZ_3522292_12211,null,null,50,0,3,61.04,13.93,61.01,14.10,61.15,14.18,61.30,14.22,61.49,14.22,61.52,14.18,61.51,14.30,61.46,14.40,61.36,14.47,61.29,14.43,61.25,14.43,61.25,14.50,61.29,14.57,61.33,14.62,61.31,14.62,61.27,14.65,61.21,14.68,61.20,14.68,61.20,14.68,61.20,14.65,61.17,14.62,61.12,14.78,61.15,14.95,61.23,14.90,61.31,14.68,61.34,14.45,61.34,14.53,61.30,14.60,61.25,14.65,61.24,14.85,61.27,15.03,61.34,15.15,61.38,15.10,61.40,15.10,61.41,15.12,61.42,15.18,61.44,15.22,61.38,15.25,61.31,15.25,61.25,15.18,61.35,15.12,61.45,15.15,61.54,15.22,61.51,15.28,61.55,15.12,61.58,14.97,61.55,14.80,61.50,14.78,61.41,14.82,61.39,14.90
RZ_3522292_12212,null,null,50,0,3,61.42,15.00,61.50,15.03,61.56,15.12,61.55,15.28,61.51,15.45,61.50,15.53,61.49,15.47,61.50,15.40,61.50,15.35,61.51,15.28,61.52,15.22,61.54,15.30,61.55,15.38,61.56,15.28,61.60,15.05,61.64,14.82,61.66,14.78,61.64,14.80,61.60,15.05,61.59,15.30,61.59,15.50,61.64,15.50,61.66,15.53,61.70,15.55,61.71,15.47,61.65,15.35,61.59,15.22,61.51,15.18,61.51,15.15,61.54,15.12,61.56,15.10,61.59,15.07,61.62,15.10,61.66,15.15,61.69,15.20,61.66,15.22,61.64,15.20,61.56,15.32,61.52,15.47,61.58,15.72,61.69,15.80,61.79,15.95,61.77,15.97,61.76,16.02,61.75,16.05,61.73,16.18,61.70,16.30,61.67,16.20,61.69,16.00,61.69,15.80
RZ_3522292_12213,null,null,50,0,3,61.69,15.85,61.67,15.85,61.67,15.85,61.67,15.82,61.66,15.82,61.65,15.85,61.60,15.85,61.56,15.88,61.60,15.88,61.66,15.95,61.73,16.05,61.73,16.07,61.74,16.02,61.74,15.97,61.74,15.93,61.74,15.90,61.74,16.02,61.74,16.18,61.71,16.30,61.70,16.32,61.73,16.30,61.77,16.25,61.81,16.20,61.80,16.20,61.83,16.18,61.85,16.15,61.91,16.12,62.01,16.10,62.10,16.02,62.14,15.95,62.08,16.12,61.94,16.35,61.83,16.60,61.76,16.57,61.80,16.27,61.86,15.97,61.90,15.65,61.90,15.62,61.92,15.62,61.98,15.80,62.02,15.97,62.01,16.12,62.02,16.05,62.04,15.95,62.02,16.12,62.02,16.43,62.02,16.65,61.98,16.52,61.89,16.43,61.83,16.40
RZ_3522292_12214,null,null,50,0,3,61.83,16.48,61.83,16.52,61.81,16.52,61.84,16.52,61.84,16.52,61.85,16.38,61.85,16.15,61.89,15.90,61.89,15.88,61.89,15.88,61.90,15.93,61.90,16.05,61.91,16.18,61.90,16.35,61.90,16.43,61.91,16.40,61.99,16.30,62.05,16.27,61.96,16.30,61.84,16.25,61.73,16.12,61.76,16.10,61.79,16.23,61.84,16.35,61.88,16.40,61.94,16.40,61.95,16.40,61.84,16.40,61.70,16.38,61.59,16.38,61.60,16.48,61.69,16.57,61.77,16.43,61.83,16.23,61.86,15.95,61.89,15.90,61.92,16.12,61.96,16.43,61.96,16.70,61.92,16.70,61.85,16.68,61.75,16.75,61.71,16.88,61.66,17.00,61.66,17.02,61.74,16.93,61.81,16.80,61.90,16.65,61.89,16.73,61.88,16.85
RZ_3522292_12215,null,null,50,0,3,61.83,16.95,61.79,16.93,61.74,16.90,61.70,16.85,61.66,16.82,61.65,16.80,61.66,16.73,61.69,16.65,61.67,16.80,61.69,17.02,61.71,17.20,61.76,17.18,61.84,17.12,61.86,17.35,62.06,17.60,62.21,17.85,62.54,17.90,63.10,18.20,63.80,18.75,64.56,19.32,65.33,19.73,66.22,19.93,67.25,20.60,68.30,21.27,69.44,21.93,70.61,22.07,71.46,22.18,72.47,22.32,73.31,22.55,74.39,22.80,75.17,22.90,75.90,22.95,76.56,23.23,77.24,23.60,77.88,23.95,78.41,24.10,79.04,24.30,79.69,24.77,80.39,25.20,81.05,25.57,81.89,25.73,82.53,25.82,83.08,25.98,83.61,26.43,84.14,27.05,84.61,27.62,84.79,28.10,85.05,28.85,85.16,29.52,85.29,30.02
RZ_3522292_12216,null,null,51,0,3,85.10,30.12,84.89,30.43,84.70,30.85,84.66,31.62,84.55,32.20,84.44,32.60,84.36,32.58,84.40,32.33,84.42,32.10,84.44,31.88,84.44,32.00,84.45,32.12,84.33,32.25,84.19,32.25,84.05,32.33,84.04,32.42,84.03,32.35,84.01,32.23,83.99,32.15,83.88,32.42,83.76,32.67,83.65,32.88,83.64,32.88,83.64,32.88,83.47,32.80,83.33,32.73,83.17,32.80,83.16,32.88,83.09,32.92,83.01,32.83,82.92,32.73,82.90,32.67,82.89,32.67,82.89,32.90,82.90,33.10,82.95,33.15,83.00,32.98,82.92,32.80,82.79,32.73,82.66,32.65,82.64,32.67,82.60,32.75,82.56,32.83,82.55,32.80,82.51,32.80,82.50,32.77,82.50,32.75,82.51,32.75,82.50,32.67,82.49,32.58,82.49,32.48
RZ_3522292_12217,null,null,50,0,3,82.46,32.45,82.42,32.45,82.41,32.38,82.42,32.30,82.36,32.15,82.29,32.10,82.19,32.20,82.17,32.35,82.15,32.52,82.17,32.50,82.22,32.48,82.29,32.45,82.35,32.42,82.38,32.40,82.38,32.38,82.35,32.35,82.31,32.30,82.29,32.30,82.28,32.27,82.28,32.27,82.28,32.27,82.28,32.30,82.21,32.45,82.15,32.55,82.08,32.62,82.19,32.52,82.29,32.52,82.36,32.62,82.30,32.67,82.24,32.70,82.19,32.70,82.17,32.77,82.16,32.85,82.17,32.90,82.15,32.92,82.11,32.95,82.08,32.95,82.09,32.95,82.12,32.95,82.16,32.90,82.19,32.83,82.20,32.83,82.20,32.88,82.17,32.90,82.14,33.02,82.09,33.17,82.08,33.20,82.10,33.10,82.15,32.92,82.19,32.85
RZ_3522292_12218,null,null,50,0,3,82.20,32.88,82.20,33.02,82.20,33.17,82.20,33.23,82.12,33.23,82.04,33.02,81.96,32.85,81.97,32.67,82.08,32.77,82.17,32.85,82.25,32.92,82.21,33.05,82.17,33.23,82.16,33.27,82.15,33.27,82.14,33.27,82.14,33.48,82.15,33.52,82.17,33.38,82.21,33.12,82.22,32.90,82.21,32.92,82.20,32.95,82.22,32.98,82.25,32.90,82.28,32.85,82.28,32.85,82.28,32.95,82.26,33.08,82.26,33.10,82.26,33.20,82.25,33.30,82.24,33.25,82.22,33.08,82.19,33.12,82.15,33.35,82.14,33.55,82.14,33.55,82.12,33.58,82.12,33.62,82.14,33.55,82.15,33.40,82.16,33.27,82.14,33.27,82.11,33.23,82.08,33.17,82.08,33.17,82.10,33.23,82.21,33.30,82.33,33.35
RZ_3522292_12219,null,null,50,0,3,82.34,33.52,82.26,33.70,82.24,33.80,82.29,33.67,82.34,33.55,82.34,33.45,82.34,33.40,82.34,33.40,82.35,33.48,82.35,33.62,82.36,33.75,82.36,33.83,82.36,33.83,82.36,33.83,82.35,33.85,82.31,33.85,82.22,33.83,82.15,33.80,82.25,33.77,82.40,33.67,82.51,33.60,82.49,33.55,82.44,33.55,82.40,33.55,82.36,33.55,82.34,33.52,82.31,33.60,82.30,33.75,82.33,33.90,82.41,34.08,82.47,34.15,82.54,34.12,82.50,33.98,82.42,33.80,82.35,33.85,82.12,33.92,81.97,33.70,81.66,33.38,81.21,33.05,80.54,32.45,79.92,31.82,79.28,31.23,78.55,30.73,77.59,29.95,76.74,29.18,75.61,28.60,74.70,28.20,73.67,27.77,73.05,27.57,72.11,27.43
RZ_3522292_12220,null,null,50,0,3,71.24,26.90,70.44,26.38,69.67,25.35,68.95,24.73,68.09,24.07,67.38,23.57,66.64,23.07,65.91,22.15,65.22,21.55,64.33,20.93,63.66,20.73,62.94,20.45,62.45,20.15,61.89,19.12,61.50,18.23,61.21,17.45,61.02,17.40,60.91,17.35,60.88,17.32,60.84,17.15,60.85,16.73,60.85,16.27,60.84,16.00,60.81,16.00,60.80,15.82,60.65,15.60,60.52,15.43,60.39,15.40,60.39,15.35,60.38,15.32,60.52,15.32,60.67,15.32,60.85,15.35,60.86,15.30,60.89,15.35,60.90,15.35,60.89,15.15,60.88,14.97,60.84,14.82,60.83,14.88,60.83,14.90,60.81,14.93,60.83,14.95,60.86,14.75,60.99,14.55,61.10,14.28,61.17,14.25,61.16,14.45,61.14,14.60,61.14,14.78
RZ_3522292_12221,null,null,50,0,3,61.17,14.72,61.27,14.80,61.36,14.82,61.42,14.88,61.40,14.95,61.39,15.03,61.40,15.10,61.44,15.12,61.59,15.15,61.74,15.15,61.88,15.20,61.88,15.18,61.90,15.18,61.91,15.18,61.88,15.22,61.83,15.30,61.83,15.35,61.86,15.43,61.94,15.45,61.96,15.45,62.00,15.57,62.01,15.72,62.02,15.85,62.01,15.85,62.00,15.88,61.98,16.00,61.96,16.05,61.96,16.02,61.98,15.95,61.96,16.07,61.95,16.23,61.91,16.52,61.90,16.62,61.89,16.68,61.89,16.62,61.94,16.55,61.98,16.50,61.99,16.45,61.95,16.43,61.91,16.43,61.91,16.40,61.86,16.35,61.81,16.27,61.83,16.27,61.92,16.32,62.05,16.40,62.10,16.50,62.12,16.55,62.14,16.50,62.15,16.43
RZ_3522292_12222,null,null,50,0,3,62.15,16.48,62.15,16.60,62.14,16.70,62.11,16.70,62.08,16.82,62.06,17.02,62.06,17.23,62.10,17.07,62.12,16.85,62.15,16.62,62.15,16.65,62.15,16.68,62.14,16.70,62.14,16.75,62.12,16.80,62.20,16.82,62.27,16.75,62.40,16.68,62.45,16.57,62.38,16.52,62.25,16.68,62.11,16.82,62.14,17.07,62.20,17.15,62.26,17.25,62.29,17.30,62.27,17.25,62.26,17.15,62.26,17.05,62.20,17.02,62.14,17.05,62.05,17.07,62.04,17.05,61.99,16.98,61.95,16.90,61.98,16.90,62.11,16.93,62.26,16.93,62.33,17.07,62.31,17.23,62.31,17.20,62.33,17.00,62.34,16.77,62.26,16.73,62.17,16.85,62.08,17.00,62.05,17.18,62.10,17.27,62.16,17.43,62.17,17.57
RZ_3522292_12223,null,null,50,0,3,62.14,17.60,62.16,17.52,62.25,17.27,62.33,17.07,62.34,16.88,62.34,16.85,62.30,16.80,62.26,16.93,62.21,17.07,62.20,17.20,62.23,17.15,62.26,17.25,62.31,17.40,62.34,17.52,62.34,17.57,62.31,17.62,62.29,17.70,62.31,17.80,62.33,17.88,62.33,17.85,62.29,17.75,62.26,17.50,62.33,17.35,62.41,17.27,62.45,17.32,62.40,17.23,62.33,17.07,62.27,17.12,62.31,17.32,62.36,17.55,62.46,17.57,62.50,17.55,62.40,17.40,62.29,17.23,62.24,17.07,62.33,17.07,62.34,17.32,62.26,17.55,62.17,17.77,62.26,17.77,62.36,17.73,62.38,17.68,62.27,17.57,62.19,17.57,62.24,17.60,62.29,17.62,62.33,17.62,62.36,17.68,62.40,17.73,62.45,17.65
RZ_3522292_12224,null,null,50,0,3,62.46,17.52,62.40,17.65,62.33,17.88,62.27,17.93,62.33,17.65,62.36,17.38,62.35,17.32,62.31,17.45,62.26,17.62,62.23,17.73,62.24,17.75,62.27,17.70,62.30,17.75,62.30,17.75,62.36,17.77,62.41,17.75,62.45,17.77,62.40,17.73,62.34,17.68,62.31,17.65,62.30,17.77,62.29,17.93,62.29,18.05,62.24,18.10,62.17,18.18,62.14,18.25,62.15,18.23,62.20,18.12,62.24,18.02,62.27,18.00,62.30,18.02,62.34,18.07,62.36,18.07,62.41,18.07,62.44,18.02,62.41,17.95,62.38,17.88,62.31,17.88,62.35,17.90,62.38,17.93,62.41,17.95,62.40,18.12,62.38,18.40,62.36,18.65,62.36,18.52,62.33,18.25,62.27,18.15,62.21,18.32,62.23,18.32,62.30,18.15
RZ_3522292_12225,null,null,51,0,3,62.35,18.05,62.31,18.15,62.23,18.23,62.16,18.15,62.16,18.02,62.15,17.88,62.16,17.85,62.21,17.90,62.25,18.02,62.17,18.18,62.11,18.27,62.11,18.32,62.20,18.27,62.42,18.20,62.61,17.93,62.98,17.75,63.33,17.73,63.77,18.00,64.21,18.38,64.64,18.62,65.16,18.80,65.75,18.85,66.31,18.65,66.71,18.43,67.09,18.25,67.35,18.25,67.60,17.98,67.65,17.62,67.74,17.27,67.79,17.23,67.86,17.12,67.90,17.00,67.95,16.80,67.80,16.73,67.64,16.62,67.54,16.65,67.62,16.68,67.71,16.70,67.71,16.70,67.80,16.73,67.89,16.70,67.95,16.65,67.92,16.55,67.95,16.52,68.00,16.48,68.05,16.43,68.03,16.32,68.03,16.27,68.00,16.43,67.90,16.62,67.80,16.93
RZ_3522292_12226,null,null,50,0,3,67.71,17.07,67.69,17.27,67.70,17.43,67.71,17.40,67.72,17.45,67.74,17.50,67.74,17.55,67.74,17.45,67.74,17.40,67.72,17.43,67.72,17.30,67.74,17.12,67.74,17.02,67.74,17.05,67.72,17.07,67.74,17.02,67.72,17.20,67.72,17.38,67.74,17.30,67.75,17.02,67.71,16.75,67.62,16.77,67.55,16.77,67.46,16.73,67.41,16.68,67.41,16.82,67.45,17.18,67.44,17.48,67.36,17.55,67.30,17.50,67.30,17.57,67.29,17.57,67.24,17.60,67.20,17.52,67.15,17.68,67.14,17.80,67.14,17.88,67.12,17.80,67.12,17.70,67.14,17.68,67.16,17.75,67.21,17.95,67.22,18.15,67.24,18.12,67.24,18.05,67.24,17.95,67.22,18.00,67.22,18.05,67.19,18.10,67.12,18.15
RZ_3522292_12227,null,null,50,0,3,67.06,18.15,67.14,18.15,67.25,18.18,67.36,18.20,67.38,18.15,67.31,18.07,67.24,18.00,67.14,18.10,67.12,18.23,67.15,18.15,67.20,17.88,67.25,17.60,67.26,17.57,67.26,17.60,67.28,17.60,67.30,17.55,67.35,17.60,67.39,17.70,67.45,17.80,67.46,18.07,67.45,18.32,67.40,18.35,67.34,18.10,67.28,18.15,67.19,18.43,67.16,18.70,67.19,18.45,67.22,18.25,67.24,18.18,67.24,18.35,67.26,18.60,67.30,18.68,67.35,18.65,67.29,18.55,67.21,18.43,67.12,18.40,67.11,18.43,67.11,18.43,67.12,18.43,67.14,18.48,67.12,18.50,67.12,18.55,67.12,18.55,67.21,18.55,67.30,18.52,67.35,18.50,67.26,18.48,67.17,18.45,67.14,18.38,67.15,18.32
RZ_3522292_12228,null,null,50,0,0,67.16,18.30,67.16,18.43,67.14,18.60,67.11,18.77,67.11,18.77,67.15,18.52,67.21,18.27,67.26,18.02,67.35,18.18,67.40,18.32,67.49,18.45,67.53,18.45,67.54,18.55,67.49,18.65,67.34,18.70,67.21,18.68,67.12,18.60,67.14,18.55,67.19,18.48,67.21,18.43,67.28,18.38,67.31,18.30,67.28,18.25,67.17,18.35,67.14,18.52,67.17,18.70,67.22,18.73,67.22,18.73,67.21,18.73,67.21,18.70,67.22,18.68,67.25,18.70,67.33,18.62,67.40,18.55,67.45,18.57,67.42,18.75,67.42,18.95,67.45,18.93,67.41,18.77,67.36,18.60,67.29,18.52,67.29,18.65,67.29,18.82,67.29,19.05,67.26,19.12,67.22,19.25,67.26,19.32,67.33,19.38,67.39,19.23,67.36,19.12
RZ_3522292_12229,null,null,50,0,0,67.31,19.15,67.22,19.38,67.19,19.50,67.15,19.57,67.14,19.62,67.16,19.68,67.22,19.70,67.30,19.65,67.35,19.60,67.36,19.52,67.35,19.55,67.34,19.52,67.34,19.52,67.33,19.52,67.31,19.52,67.30,19.52,67.29,19.60,67.24,19.68,67.19,19.77,67.22,19.80,67.30,19.82,67.40,19.80,67.41,19.77,67.40,19.75,67.36,19.77,67.31,19.82,67.33,19.90,67.34,19.80,67.36,19.65,67.36,19.62,67.38,19.75,67.40,19.93,67.42,19.98,67.39,19.93,67.35,19.85,67.31,19.77,67.31,19.73,67.36,19.70,67.41,19.77,67.47,19.90,67.49,20.10,67.44,20.25,67.31,20.38,67.20,20.35,67.15,20.18,67.16,20.00,67.14,19.90,67.12,19.85,67.11,19.75,67.11,19.65
RZ_3522292_12230,null,null,50,0,4,67.19,19.62,67.29,19.65,67.31,19.62,67.24,19.55,67.16,19.50,67.19,19.48,67.22,19.45,67.26,19.35,67.30,19.30,67.33,19.25,67.35,19.23,67.36,19.25,67.38,19.30,67.36,19.32,67.33,19.32,67.30,19.30,67.30,19.30,67.30,19.48,67.30,19.55,67.25,19.62,67.16,19.62,67.06,19.68,67.04,19.75,67.04,19.75,67.14,19.77,67.22,19.77,67.33,19.70,67.36,19.65,67.39,19.65,67.39,19.73,67.35,19.77,67.31,19.77,67.35,19.82,67.39,19.98,67.42,20.12,67.42,20.23,67.38,20.23,67.31,20.35,67.30,20.45,67.33,20.55,67.36,20.50,67.34,20.55,67.31,20.62,67.26,20.70,67.24,20.70,67.20,20.70,67.21,20.70,67.21,20.70,67.21,20.68,67.21,20.62
RZ_3522292_12231,null,null,51,0,4,67.21,20.60,67.21,20.62,67.20,20.65,67.19,20.65,67.20,20.60,67.22,20.55,67.25,20.52,67.25,20.57,67.25,20.60,67.22,20.62,67.19,20.70,67.20,20.73,67.25,20.80,67.33,20.75,67.28,20.70,67.20,20.57,67.20,20.40,67.28,20.32,67.35,20.35,67.34,20.45,67.33,20.57,67.33,20.68,67.30,20.75,67.26,20.90,67.24,20.95,67.22,20.95,67.20,20.90,67.17,20.90,67.16,20.93,67.19,20.95,67.25,20.85,67.30,20.75,67.34,20.68,67.34,20.70,67.29,20.73,67.24,20.80,67.20,20.93,67.20,21.05,67.17,21.10,67.15,21.10,67.14,21.00,67.16,20.93,67.15,21.02,67.15,21.23,67.16,21.43,67.20,21.43,67.22,21.57,67.21,21.75,67.20,21.93,67.19,21.93,67.20,21.68
RZ_3522292_12232,null,null,50,0,4,67.19,21.43,67.16,21.23,67.09,21.27,67.04,21.38,67.00,21.38,67.00,21.38,66.99,21.50,66.99,21.60,67.03,21.70,67.08,21.70,67.09,21.68,67.08,21.73,67.08,21.75,67.09,21.80,67.10,21.82,67.10,21.93,67.12,22.02,67.20,21.93,67.28,21.70,67.24,21.45,67.14,21.43,67.04,21.45,67.11,21.50,67.19,21.52,67.29,21.50,67.30,21.48,67.30,21.77,67.29,22.10,67.28,22.20,67.29,22.00,67.31,21.80,67.33,21.75,67.34,21.70,67.33,21.68,67.31,21.68,67.34,21.68,67.34,21.85,67.29,22.02,67.21,22.15,67.15,22.10,67.14,22.05,67.11,22.05,67.09,22.05,67.10,21.98,67.11,21.90,67.12,21.80,67.11,21.77,67.11,21.70,67.11,21.68,67.16,21.55
RZ_3522292_12233,null,null,50,0,4,67.20,21.48,67.24,21.52,67.22,21.75,67.21,22.07,67.21,22.30,67.20,22.60,67.16,22.77,67.10,22.73,67.06,22.50,67.08,22.25,67.05,22.25,67.01,22.23,66.99,22.18,66.92,22.00,66.86,21.88,66.89,21.98,67.03,22.30,67.15,22.55,67.17,22.57,67.14,22.50,67.09,22.48,67.14,22.48,67.22,22.50,67.25,22.45,67.19,22.40,67.12,22.30,67.12,22.27,67.14,22.25,67.12,22.40,67.10,22.57,67.08,22.77,67.08,22.82,67.11,22.82,67.14,22.85,67.15,22.88,67.12,22.88,67.06,22.85,67.03,22.75,67.01,22.68,67.04,22.57,67.06,22.60,67.09,22.62,67.06,22.68,67.04,22.70,67.00,22.77,66.97,22.85,66.96,22.93,66.94,22.98,66.94,22.77,66.92,22.52
RZ_3522292_12234,null,null,50,0,4,66.92,22.38,66.89,22.55,66.85,22.73,66.90,22.82,66.97,22.77,67.01,22.73,66.96,22.65,66.91,22.62,66.89,22.90,66.88,23.18,66.89,23.50,66.94,23.57,66.96,23.68,66.97,23.57,66.97,23.40,66.96,23.23,66.96,23.23,66.94,23.27,66.91,23.25,66.99,23.18,67.08,23.10,67.15,23.05,67.15,23.00,67.11,22.95,67.08,23.10,67.03,23.23,67.01,23.30,67.00,23.25,66.96,23.18,66.94,23.18,66.91,23.30,66.91,23.40,66.88,23.52,66.84,23.60,66.75,23.68,66.70,23.70,66.69,23.55,66.74,23.45,66.79,23.38,66.81,23.38,66.84,23.32,66.86,23.27,66.86,23.43,66.83,23.62,66.80,23.82,66.79,23.82,66.86,23.80,66.92,23.75,66.97,23.62,66.99,23.50
RZ_3522292_12235,null,null,50,0,4,67.01,23.43,67.01,23.50,66.91,23.55,66.81,23.55,66.71,23.57,66.71,23.82,66.70,24.05,66.70,24.25,66.76,24.27,66.83,24.23,66.90,24.30,66.89,24.48,66.86,24.73,66.85,24.75,66.85,24.57,66.90,24.43,66.92,24.35,66.95,24.23,66.94,24.10,66.90,23.98,66.85,24.00,66.83,23.98,66.83,23.93,66.83,23.80,66.81,23.75,66.81,23.82,66.80,23.95,66.74,24.07,66.67,24.05,66.62,24.12,66.62,24.20,66.62,24.30,66.64,24.30,66.67,24.30,66.70,24.32,66.71,24.32,66.72,24.32,66.71,24.38,66.70,24.38,66.69,24.40,66.67,24.40,66.66,24.38,66.65,24.43,66.65,24.48,66.64,24.52,66.60,24.52,66.56,24.55,66.51,24.55,66.49,24.55,66.47,24.55
RZ_3522292_12236,null,null,50,0,4,66.47,24.52,66.50,24.50,66.56,24.48,66.61,24.43,66.65,24.48,66.66,24.55,66.67,24.62,66.70,24.65,66.71,24.68,66.72,24.73,66.72,24.75,66.71,24.80,66.70,24.93,66.69,25.02,66.67,25.05,66.67,24.95,66.66,24.88,66.70,24.88,66.70,24.95,66.70,25.07,66.67,25.23,66.66,25.27,66.66,25.25,66.66,25.07,66.65,24.90,66.62,24.93,66.64,25.15,66.66,25.25,66.62,25.18,66.55,25.10,66.44,25.20,66.41,25.27,66.42,25.27,66.45,25.23,66.47,25.12,66.46,25.10,66.46,25.05,66.55,25.05,66.62,25.10,66.70,25.18,66.71,25.23,66.75,25.25,66.75,25.45,66.75,25.65,66.71,25.65,66.70,25.48,66.67,25.30,66.69,25.38,66.70,25.45,66.72,25.50
RZ_3522292_12237,null,null,50,0,12,66.69,25.40,66.65,25.27,66.55,25.55,66.47,25.93,66.42,26.25,66.45,26.12,66.47,25.98,66.49,25.88,66.49,25.77,66.46,25.65,66.45,25.50,66.42,25.40,66.42,25.35,66.42,25.45,66.42,25.57,66.42,25.70,66.38,25.70,66.33,25.70,66.39,25.73,66.49,25.88,66.54,26.02,66.46,26.18,66.41,26.18,66.42,26.20,66.44,26.23,66.46,26.25,66.47,26.18,66.47,26.10,66.49,26.02,66.49,26.02,66.53,26.10,66.58,26.15,66.61,26.25,66.62,26.27,66.64,26.30,66.61,26.32,66.56,26.35,66.51,26.38,66.49,26.43,66.51,26.52,66.54,26.62,66.56,26.65,66.59,26.62,66.65,26.57,66.70,26.52,66.71,26.50,66.65,26.57,66.62,26.68,66.61,26.85,66.61,26.85
RZ_3522292_12238,null,null,50,0,12,66.56,26.85,66.51,26.95,66.49,27.15,66.46,27.35,66.44,27.45,66.40,27.50,66.38,27.32,66.38,27.10,66.47,26.88,66.55,26.85,66.60,26.82,66.59,26.80,66.58,26.82,66.54,26.90,66.46,27.27,66.39,27.62,66.39,27.57,66.40,27.25,66.41,26.93,66.40,26.98,66.36,27.23,66.33,27.45,66.29,27.62,66.29,27.60,66.30,27.45,66.31,27.35,66.34,27.23,66.36,27.18,66.39,27.18,66.40,27.25,66.39,27.35,66.35,27.40,66.28,27.48,66.21,27.48,66.24,27.48,66.29,27.48,66.34,27.48,66.33,27.48,66.33,27.50,66.33,27.52,66.39,27.55,66.44,27.52,66.50,27.50,66.53,27.30,66.54,27.12,66.55,26.98,66.58,27.07,66.59,27.32,66.51,27.50,66.40,27.60
RZ_3522292_12239,null,null,50,0,12,66.30,27.52,66.34,27.48,66.36,27.43,66.40,27.43,66.40,27.48,66.39,27.65,66.38,27.82,66.36,27.90,66.36,27.82,66.39,27.70,66.42,27.60,66.41,27.62,66.38,27.68,66.39,27.75,66.41,27.90,66.49,28.02,66.50,28.12,66.50,28.07,66.47,28.07,66.44,28.12,66.44,28.25,66.44,28.38,66.40,28.48,66.36,28.50,66.34,28.57,66.35,28.65,66.34,28.73,66.33,28.70,66.34,28.85,66.39,29.02,66.45,29.18,66.49,29.25,66.50,29.30,66.54,29.32,66.54,29.30,66.54,29.35,66.53,29.38,66.50,29.45,66.50,29.48,66.50,29.32,66.50,29.20,66.50,29.07,66.50,29.18,66.50,29.27,66.45,29.38,66.42,29.32,66.40,29.25,66.42,29.30,66.41,29.43,66.41,29.55
RZ_3522292_12240,null,null,50,0,1,66.42,29.57,66.44,29.60,66.45,29.65,66.40,29.70,66.34,29.73,66.25,29.75,66.22,29.75,66.31,29.75,66.41,29.73,66.49,29.68,66.46,29.70,66.42,29.70,66.42,29.65,66.46,29.55,66.49,29.52,66.47,29.57,66.42,29.77,66.38,29.88,66.36,29.80,66.34,29.60,66.33,29.40,66.29,29.45,66.30,29.50,66.33,29.55,66.34,29.57,66.35,29.62,66.35,29.80,66.35,29.90,66.39,29.95,66.42,29.90,66.42,29.85,66.38,29.77,66.31,29.75,66.29,29.88,66.40,30.07,66.53,30.20,66.56,30.25,66.47,30.25,66.41,30.23,66.44,30.25,66.45,30.25,66.41,30.23,66.38,30.27,66.34,30.30,66.31,30.32,66.31,30.30,66.33,30.30,66.35,30.23,66.38,30.15,66.39,30.07
RZ_3522292_12241,null,null,50,0,1,66.40,30.12,66.40,30.18,66.40,30.25,66.40,30.25,66.39,30.20,66.36,30.32,66.41,30.48,66.47,30.57,66.54,30.57,66.53,30.55,66.47,30.52,66.42,30.52,66.36,30.65,66.33,30.77,66.33,30.80,66.31,30.70,66.30,30.62,66.28,30.60,66.30,30.52,66.31,30.52,66.31,30.55,66.30,30.60,66.26,30.70,66.21,30.85,66.26,31.00,66.35,31.00,66.44,31.02,66.42,31.18,66.34,31.30,66.25,31.40,66.20,31.15,66.25,30.93,66.26,30.80,66.26,30.90,66.28,30.98,66.31,30.98,66.35,30.98,66.36,31.00,66.36,30.98,66.36,30.93,66.36,30.93,66.31,31.05,66.26,31.18,66.21,31.23,66.21,31.27,66.21,31.30,66.26,31.27,66.30,31.25,66.35,31.20,66.34,31.20
RZ_3522292_12242,null,null,50,0,1,66.31,31.23,66.29,31.27,66.29,31.25,66.33,31.25,66.35,31.23,66.38,31.23,66.36,31.23,66.35,31.18,66.39,31.12,66.41,31.00,66.41,30.93,66.36,30.82,66.31,30.85,66.25,30.93,66.22,31.18,66.26,31.43,66.33,31.50,66.40,31.40,66.39,31.27,66.39,31.20,66.40,31.15,66.41,31.18,66.41,31.25,66.40,31.55,66.40,31.80,66.38,32.02,66.36,32.00,66.31,31.90,66.26,31.80,66.22,31.55,66.30,31.45,66.39,31.40,66.41,31.50,66.36,31.45,66.31,31.35,66.29,31.48,66.30,31.70,66.33,31.90,66.38,31.88,66.39,31.82,66.40,31.82,66.40,31.60,66.38,31.35,66.36,31.30,66.34,31.68,66.29,32.02,66.24,32.23,66.17,32.23,66.15,32.15,66.12,32.12
RZ_3522292_12243,null,null,50,0,1,66.17,32.12,66.24,32.20,66.29,32.23,66.28,32.10,66.29,31.95,66.31,31.77,66.36,31.75,66.38,31.73,66.40,31.70,66.35,31.68,66.29,31.75,66.28,31.85,66.26,31.95,66.28,31.95,66.22,31.93,66.21,31.90,66.21,31.90,66.24,31.52,66.28,31.10,66.31,30.70,66.31,30.68,66.34,30.35,66.31,29.65,66.31,28.62,66.31,27.50,66.36,26.57,66.41,25.70,66.39,24.80,66.39,23.75,66.38,22.98,66.35,22.38,66.17,22.05,66.00,21.68,65.86,21.52,65.89,20.65,65.89,19.82,65.91,19.02,65.66,18.88,65.42,18.73,65.17,18.35,65.14,17.82,65.12,17.00,65.15,16.40,65.21,16.05,65.16,15.97,65.11,15.88,65.04,15.65,65.05,15.32,65.06,15.07,64.99,14.95
RZ_3522292_12244,null,null,50,0,1,64.91,14.97,64.84,14.97,64.85,14.97,64.86,14.93,64.89,14.82,64.90,14.75,64.92,14.75,64.92,14.72,64.92,14.60,64.94,14.43,64.94,14.28,64.92,14.10,64.96,14.10,65.00,14.07,65.01,13.97,64.97,13.82,64.95,13.65,64.96,13.62,64.97,13.55,64.99,13.50,64.97,13.45,64.95,13.45,64.94,13.45,64.94,13.45,64.94,13.45,64.94,13.45,64.88,13.43,64.83,13.40,64.88,13.38,64.96,13.40,65.01,13.45,65.00,13.47,64.99,13.60,64.96,13.72,64.89,13.88,64.81,13.85,64.78,13.93,64.74,13.97,64.76,14.05,64.85,14.25,64.92,14.43,64.89,14.55,64.83,14.32,64.75,14.10,64.75,14.10,64.74,14.25,64.74,14.38,64.75,14.35,64.75,14.38,64.74,14.62
RZ_3522292_12245,null,null,50,0,12,64.74,14.90,64.76,14.97,64.76,14.80,64.74,14.68,64.76,14.72,64.83,14.75,64.97,14.72,65.05,14.78,65.04,14.85,64.95,14.93,64.86,14.97,64.85,15.05,64.84,15.10,64.85,15.05,64.89,14.97,64.91,14.97,64.95,14.95,64.97,14.97,65.00,14.97,65.00,14.95,65.00,15.03,65.01,15.12,65.00,15.22,64.97,15.43,64.96,15.62,64.95,15.57,64.94,15.35,64.92,15.12,64.94,15.20,64.96,15.32,65.00,15.47,65.00,15.55,64.91,15.55,64.83,15.57,64.78,15.60,64.83,15.47,64.86,15.35,64.89,15.43,64.96,15.62,65.04,15.80,65.10,15.78,65.08,15.78,65.03,15.82,65.00,15.90,64.99,15.85,64.99,15.78,64.97,15.80,64.96,15.88,64.96,15.75,65.01,15.55
RZ_3522292_12246,null,null,50,0,12,65.10,15.32,65.16,15.30,65.17,15.47,65.15,15.75,65.14,16.02,65.16,16.12,65.20,16.07,65.22,16.07,65.24,15.95,65.21,15.85,65.16,15.72,65.11,15.72,65.09,15.95,65.08,16.25,65.09,16.57,65.15,16.50,65.19,16.38,65.21,16.25,65.19,16.38,65.16,16.45,65.15,16.62,65.12,16.77,65.11,16.95,65.12,16.95,65.14,16.90,65.15,16.88,65.19,16.98,65.21,17.05,65.20,16.98,65.16,16.88,65.11,16.88,65.11,16.98,65.11,17.00,65.15,16.90,65.19,16.80,65.20,16.77,65.19,16.73,65.16,16.90,65.14,17.05,65.12,16.98,65.12,16.75,65.11,16.55,65.10,16.55,65.08,16.80,65.06,17.02,65.06,17.12,65.11,17.02,65.14,17.00,65.15,17.07,65.14,17.15
RZ_3522292_12247,null,null,50,0,4,65.16,17.15,65.20,17.07,65.22,17.05,65.25,17.02,65.26,17.07,65.29,17.10,65.30,17.10,65.31,17.12,65.33,17.18,65.35,17.27,65.31,17.38,65.29,17.40,65.26,17.35,65.25,17.27,65.24,17.20,65.25,17.12,65.28,17.15,65.28,17.18,65.25,17.18,65.24,17.15,65.24,17.15,65.22,17.15,65.22,17.18,65.22,17.32,65.22,17.50,65.22,17.65,65.21,17.75,65.12,17.82,65.04,17.90,64.97,17.88,65.03,17.82,65.06,17.77,65.08,17.70,65.08,17.70,65.08,17.70,65.10,17.73,65.12,17.73,65.17,17.68,65.21,17.62,65.25,17.60,65.26,17.65,65.28,17.68,65.28,17.70,65.28,17.65,65.19,17.68,65.09,17.68,65.01,17.73,65.03,17.73,65.06,17.62,65.09,17.55
RZ_3522292_12248,null,null,51,0,4,65.17,17.57,65.25,17.70,65.29,17.82,65.25,17.82,65.30,17.85,65.38,17.98,65.41,18.07,65.35,18.00,65.29,17.88,65.28,17.80,65.22,18.12,65.19,18.48,65.17,18.65,65.22,18.55,65.29,18.48,65.30,18.50,65.25,18.35,65.20,18.15,65.19,18.05,65.24,18.12,65.25,18.20,65.25,18.27,65.21,18.38,65.22,18.50,65.25,18.50,65.20,18.68,65.14,18.82,65.20,19.02,65.34,18.77,65.41,18.52,65.36,18.40,65.35,18.43,65.41,18.52,65.47,18.50,65.46,18.48,65.44,18.43,65.42,18.35,65.40,18.35,65.39,18.38,65.38,18.43,65.38,18.48,65.36,18.48,65.36,18.43,65.36,18.43,65.38,18.43,65.39,18.48,65.40,18.50,65.40,18.52,65.41,18.52,65.36,18.23,65.33,17.95
RZ_3522292_12249,null,null,50,0,4,65.31,17.93,65.35,18.15,65.40,18.38,65.40,18.38,65.40,18.50,65.39,18.62,65.33,18.73,65.28,18.77,65.22,18.88,65.24,18.90,65.24,18.85,65.25,18.75,65.28,18.73,65.31,18.77,65.31,18.85,65.31,18.95,65.30,18.95,65.34,18.85,65.36,18.75,65.44,18.65,65.53,18.62,65.61,18.70,65.61,18.80,65.61,18.93,65.62,18.82,65.65,18.77,65.69,18.65,65.72,18.60,65.71,18.68,65.66,19.07,65.58,19.48,65.47,19.77,65.42,19.82,65.39,19.70,65.39,19.52,65.38,19.35,65.38,19.32,65.34,19.27,65.28,19.20,65.20,19.15,65.29,19.18,65.40,19.23,65.53,19.30,65.55,19.50,65.55,19.68,65.51,19.80,65.45,19.82,65.45,19.88,65.49,19.90,65.53,19.82
RZ_3522292_12250,null,null,50,0,4,65.54,19.68,65.54,19.52,65.51,19.43,65.53,19.45,65.55,19.50,65.61,19.55,65.64,19.65,65.62,19.77,65.55,19.88,65.49,19.88,65.53,19.88,65.60,19.85,65.62,19.90,65.59,19.93,65.55,19.98,65.56,19.85,65.59,19.75,65.60,19.65,65.59,19.73,65.56,19.70,65.51,19.62,65.50,19.50,65.47,19.57,65.49,19.88,65.53,20.18,65.56,20.30,65.59,20.27,65.59,20.20,65.60,20.18,65.61,20.15,65.61,20.35,65.58,20.52,65.59,20.62,65.60,20.52,65.62,20.43,65.61,20.38,65.61,20.38,65.59,20.38,65.56,20.40,65.45,20.40,65.36,20.40,65.31,20.38,65.38,20.38,65.42,20.35,65.44,20.35,65.45,20.35,65.47,20.35,65.53,20.23,65.56,20.10,65.60,19.98
RZ_3522292_12251,null,null,50,0,4,65.60,19.95,65.59,19.93,65.55,20.23,65.50,20.52,65.58,20.80,65.69,20.75,65.78,20.88,65.75,21.05,65.61,21.23,65.49,21.40,65.36,21.60,65.35,21.70,65.36,21.57,65.40,21.45,65.42,21.62,65.50,21.93,65.56,22.23,65.61,22.35,65.61,22.35,65.60,22.38,65.61,22.50,65.65,22.62,65.71,22.73,65.76,22.68,65.81,22.62,65.91,22.80,65.96,23.05,66.00,23.30,66.05,23.32,66.11,23.65,66.19,23.98,66.16,24.32,66.15,24.43,66.12,24.57,66.09,24.70,66.19,24.77,66.33,24.75,66.47,24.73,66.64,24.77,66.78,24.88,66.90,24.98,66.96,24.93,67.19,24.65,67.46,23.82,67.80,22.68,67.97,21.32,68.11,20.55,68.06,20.77,67.95,21.35,67.86,22.05
RZ_3522292_12252,null,null,51,0,4,67.84,22.20,68.09,21.70,68.34,21.07,68.88,19.85,69.19,19.27,69.46,19.57,69.42,20.48,69.12,22.12,68.78,24.12,68.35,27.15,68.17,30.15,68.04,33.45,68.09,36.35,68.17,39.80,68.28,43.23,68.34,47.10,68.60,51.15,68.88,54.85,68.99,58.73,68.83,62.58,68.74,66.88,68.70,71.25,68.70,75.67,68.65,80.08,68.78,84.28,68.89,88.45,69.25,92.47,69.42,96.75,69.62,100.78,69.74,104.97,69.88,108.55,69.95,112.25,69.85,115.33,69.75,117.83,69.65,120.25,69.55,122.15,69.41,124.35,69.29,126.53,69.16,129.00,69.35,131.05,69.58,132.47,69.92,133.50,69.99,134.78,70.06,135.35,70.19,135.55,70.33,135.35,70.45,135.10,70.44,134.62,70.47,133.85,70.55,132.60,70.62,131.53
RZ_3522292_12253,null,null,49,0,4,70.71,130.22,70.79,129.28,70.96,127.80,71.12,126.30,71.05,124.62,70.88,123.15,70.72,121.58,70.83,119.83,70.80,117.85,70.64,115.88,70.47,113.72,70.19,111.65,70.00,109.38,69.79,107.05,69.53,103.65,69.21,100.88,68.71,97.90,68.50,95.67,68.11,92.88,67.94,90.95,67.56,88.72,67.41,86.30,66.90,83.35,66.46,81.10,65.86,79.28,65.54,77.15,65.36,75.05,65.33,72.53,65.36,70.22,65.41,67.75,65.40,65.92,65.45,63.65,65.53,61.30,65.65,58.67,65.72,56.75,65.80,54.85,65.88,52.85,65.69,50.73,65.47,48.92,65.17,47.65,65.11,46.62,65.01,45.35,64.97,44.05,64.94,42.92,64.95,41.98,64.95,41.17,64.97,40.10,65.00,39.60,65.12,39.02
RZ_3522292_12254,null,null,50,0,4,65.36,38.40,65.62,37.77,65.83,37.33,65.92,37.27,66.00,37.85,66.10,38.50,66.14,39.20,66.01,39.83,65.78,40.92,65.42,42.17,65.03,42.98,64.58,43.33,64.22,43.88,63.98,44.62,63.85,45.33,63.76,45.60,63.79,45.52,63.86,45.50,63.96,45.52,64.22,45.62,64.42,45.73,64.59,45.75,64.59,45.75,64.53,46.33,64.44,47.12,64.22,47.90,64.03,48.15,63.76,48.48,63.62,48.85,63.51,49.15,63.46,49.55,63.41,49.92,63.36,50.33,63.35,50.35,63.34,50.38,63.41,50.48,63.49,50.55,63.55,50.62,63.46,50.80,63.40,50.92,63.35,51.00,63.38,51.30,63.40,51.58,63.40,51.83,63.41,51.80,63.51,51.70,63.60,51.67,63.65,51.77,63.59,51.92,63.52,52.08
RZ_3522292_12255,null,null,50,30,4,63.49,52.02,63.48,52.02,63.49,52.05,63.50,52.10,63.50,52.17,63.52,52.15,63.54,52.10,63.55,52.08,63.55,52.10,63.54,52.12,63.51,52.23,63.49,52.30,63.48,52.25,63.45,52.17,63.45,52.08,63.46,52.12,63.45,52.08,63.45,52.02,63.50,52.17,63.58,52.38,63.65,52.60,63.67,52.42,63.69,52.25,63.67,51.98,63.65,51.88,63.65,51.90,63.69,52.12,63.70,52.45,63.70,52.62,63.69,52.70,63.67,52.70,63.69,52.55,63.71,52.42,63.74,52.27,63.75,52.35,63.75,52.42,63.76,52.45,63.81,52.42,63.86,52.40,63.89,52.40,63.89,52.40,63.88,52.40,63.88,52.40,63.83,52.38,63.77,52.35,63.76,52.27,63.80,52.23,63.88,52.25,63.91,52.33,64.00,52.38
RZ_3522292_12256,null,null,50,0,4,64.03,52.60,64.03,52.83,63.99,53.08,63.95,53.10,63.94,53.00,63.92,52.85,63.98,52.70,64.03,52.58,64.08,52.45,64.05,52.27,64.03,52.25,63.98,52.40,64.04,52.62,64.09,52.90,64.16,53.00,64.16,53.12,64.17,53.17,64.17,53.15,64.17,52.98,64.17,52.80,64.19,52.55,64.22,52.38,64.28,52.17,64.31,52.05,64.29,51.92,64.25,51.90,64.22,51.98,64.19,52.08,64.15,52.12,64.14,52.12,64.16,52.23,64.20,52.25,64.22,52.30,64.24,52.12,64.26,52.08,64.28,52.02,64.28,52.12,64.24,52.23,64.21,52.27,64.22,52.35,64.28,52.38,64.34,52.40,64.35,52.38,64.36,52.48,64.38,52.52,64.39,52.52,64.40,52.45,64.49,52.42,64.56,52.45,64.51,52.48
RZ_3522292_12257,null,null,50,0,4,64.39,52.48,64.25,52.45,64.25,52.45,64.30,52.48,64.34,52.52,64.38,52.60,64.41,52.70,64.45,52.80,64.47,52.92,64.46,53.00,64.49,53.08,64.51,53.10,64.54,52.88,64.55,52.62,64.56,52.50,64.56,52.62,64.59,52.75,64.62,52.65,64.65,52.58,64.60,52.52,64.53,52.62,64.49,52.73,64.50,52.73,64.55,52.62,64.58,52.50,64.58,52.77,64.54,53.12,64.54,53.50,64.56,53.40,64.62,53.33,64.66,53.27,64.70,53.33,64.70,53.42,64.69,53.52,64.67,53.48,64.66,53.33,64.62,53.17,64.56,53.17,64.51,53.17,64.45,53.10,64.41,52.98,64.46,52.85,64.54,52.80,64.65,52.80,64.67,52.88,64.71,52.98,64.71,53.08,64.71,53.10,64.69,53.20,64.66,53.30
RZ_3522292_12258,null,null,50,0,4,64.61,53.40,64.59,53.40,64.55,53.42,64.54,53.40,64.54,53.35,64.60,53.33,64.65,53.33,64.65,53.30,64.61,53.27,64.56,53.23,64.58,53.15,64.60,53.05,64.65,52.98,64.71,52.98,64.76,52.98,64.83,52.95,64.84,53.02,64.88,53.10,64.88,53.17,64.78,53.15,64.67,53.20,64.60,53.15,64.62,53.00,64.66,52.83,64.62,52.83,64.58,52.90,64.56,52.98,64.60,52.88,64.65,52.75,64.67,52.80,64.70,52.92,64.71,53.02,64.71,52.95,64.70,52.92,64.65,52.90,64.60,52.90,64.65,52.83,64.72,52.77,64.80,52.73,64.78,52.73,64.75,52.75,64.74,53.05,64.75,53.33,64.81,53.67,64.86,53.77,64.89,53.83,64.88,53.77,64.85,53.70,64.89,53.60,64.91,53.50
RZ_3522292_12259,null,null,50,0,4,64.85,53.40,64.76,53.38,64.66,53.33,64.65,53.35,64.62,53.38,64.60,53.38,64.59,53.38,64.66,53.27,64.75,53.20,64.81,53.55,64.78,54.00,64.75,54.45,64.75,54.50,64.76,54.55,64.78,54.67,65.15,54.80,65.61,54.98,66.29,55.10,66.76,55.85,67.47,56.95,68.38,58.17,69.39,59.70,70.40,60.90,71.45,63.02,72.50,64.72,73.53,66.83,74.60,68.17,75.72,69.55,76.65,71.17,77.64,73.08,78.49,75.60,79.47,77.78,80.24,80.00,81.19,81.75,82.21,84.05,83.03,86.10,83.94,88.65,84.60,91.38,85.55,94.38,86.12,96.85,86.83,99.22,87.31,101.65,87.65,104.47,87.95,107.05,88.10,109.70,88.30,112.53,88.42,115.25,88.61,118.25,88.72,121.22,88.72,125.03
RZ_3522292_12260,null,null,51,0,4,88.78,129.00,88.81,133.15,89.00,137.00,89.06,140.40,89.31,143.82,89.49,147.35,89.64,150.57,89.65,152.97,89.80,155.10,89.95,157.10,90.06,159.18,89.94,161.47,89.76,164.05,89.54,167.03,89.19,169.32,88.86,171.35,88.60,173.00,88.53,174.40,88.44,175.82,88.39,176.57,88.35,177.05,88.35,177.20,88.45,177.25,88.61,177.15,88.74,176.90,88.85,176.65,89.00,176.55,89.16,176.45,89.29,176.32,89.29,176.32,89.29,176.40,89.30,176.35,89.34,176.22,89.38,176.18,89.31,176.35,89.22,176.47,89.10,176.55,89.04,176.57,88.92,176.57,88.84,176.47,88.78,176.38,88.76,176.20,88.62,176.12,88.50,175.85,88.46,175.62,88.58,175.18,88.67,174.97,88.61,174.78,88.54,174.60,88.45,174.43,88.35,174.20
RZ_3522292_12261,null,null,50,0,4,88.22,174.12,88.25,173.85,88.39,173.57,88.35,173.32,88.19,173.30,88.03,173.38,88.05,173.43,88.11,173.07,88.12,172.65,88.10,172.25,88.06,172.28,88.05,172.30,88.03,172.25,87.96,172.03,87.90,171.80,87.84,172.05,87.84,172.43,87.86,172.47,87.85,172.12,87.80,171.78,87.74,171.72,87.70,171.53,87.67,171.38,87.65,171.20,87.64,171.12,87.64,171.10,87.58,171.12,87.50,171.18,87.44,171.05,87.51,170.78,87.58,170.53,87.55,170.43,87.46,170.47,87.38,170.53,87.38,170.53,87.36,170.55,87.36,170.60,87.35,170.68,87.30,170.72,87.24,170.80,87.17,170.72,87.16,170.65,87.25,170.38,87.34,170.18,87.38,170.00,87.34,169.97,87.29,169.97,87.28,169.88,87.25,169.80,87.22,169.90
RZ_3522292_12262,null,null,50,0,4,87.21,170.10,87.24,170.22,87.26,170.15,87.26,170.00,87.22,169.95,87.20,169.75,87.17,169.65,87.17,169.60,87.11,169.70,87.06,169.47,87.06,169.18,87.12,168.95,87.17,169.00,87.19,168.95,87.16,168.80,87.14,168.68,87.11,168.70,87.10,168.88,87.09,169.07,87.06,169.22,87.06,169.18,87.06,169.05,87.11,168.93,87.16,168.88,87.20,168.93,87.17,168.97,87.17,168.78,87.19,168.53,87.19,168.20,87.16,168.15,87.12,168.18,87.09,168.25,87.01,168.40,86.96,168.43,86.91,168.47,86.89,168.43,86.86,168.43,86.85,168.40,86.88,168.43,86.95,168.40,87.08,168.40,87.15,168.43,87.19,168.35,87.15,168.28,87.08,168.38,87.03,168.57,87.00,168.70,87.01,168.62,87.00,168.55,86.96,168.75
RZ_3522292_12263,null,null,50,0,0,86.94,168.85,86.92,168.88,86.94,168.68,86.95,168.55,86.99,168.50,87.01,168.47,87.01,168.55,87.01,168.68,87.01,168.82,87.05,168.47,87.08,168.05,87.03,167.82,86.96,168.03,86.90,168.12,86.97,168.05,87.05,167.93,87.06,167.88,86.99,167.78,86.92,167.72,86.94,167.68,86.97,167.72,86.99,167.82,86.97,168.00,86.95,168.10,86.92,168.15,86.95,168.05,87.01,167.97,87.06,167.93,87.00,167.90,86.91,167.88,86.83,168.00,86.84,168.20,86.85,168.43,86.85,168.57,86.85,168.62,86.88,168.50,86.90,168.22,86.92,167.93,86.94,167.80,86.95,167.60,87.00,167.45,87.05,167.20,87.08,167.05,87.05,167.20,87.03,167.50,86.95,167.75,86.89,167.72,86.90,167.78,86.92,167.82,86.92,167.88
RZ_3522292_12264,null,null,50,0,0,86.90,167.82,86.94,167.75,87.01,167.65,87.04,167.65,87.00,167.65,86.96,167.70,86.94,167.75,86.94,167.80,86.91,167.85,86.89,167.82,86.88,167.80,86.88,167.78,86.86,167.75,86.85,167.70,86.84,167.62,86.83,167.60,86.81,167.62,86.86,167.62,86.91,167.57,86.97,167.55,86.95,167.68,86.91,167.78,86.89,167.85,86.91,167.85,87.00,167.85,87.09,167.88,87.15,167.93,87.19,167.78,87.22,167.50,87.22,167.28,87.22,167.25,87.24,167.25,87.25,167.20,87.28,167.15,87.29,167.20,87.29,167.25,87.25,167.30,87.22,167.25,87.19,167.20,87.16,167.18,87.09,167.28,86.91,167.38,86.69,167.45,86.39,167.45,86.25,167.10,86.00,166.75,85.51,166.72,84.96,167.05,84.34,167.38,84.00,167.35
RZ_3522292_12265,null,null,51,0,0,83.50,167.45,83.22,167.55,82.81,167.68,82.59,167.88,82.15,168.05,81.83,168.25,81.47,168.25,81.34,168.00,81.31,167.78,81.34,167.60,81.26,167.60,81.19,167.57,81.12,167.45,81.14,167.38,80.97,167.15,80.80,167.03,80.60,166.93,80.51,166.95,80.42,166.80,80.33,166.65,80.29,166.53,80.28,166.53,80.30,166.65,80.19,166.75,80.05,166.88,79.91,166.90,79.91,166.93,79.94,167.03,79.99,167.15,80.04,167.25,80.10,167.05,80.14,166.85,80.19,166.62,80.21,166.62,80.22,166.70,80.24,166.85,80.22,166.97,80.22,167.00,80.21,166.90,80.21,166.57,80.21,166.25,80.16,166.30,80.12,166.68,80.14,167.03,80.19,167.07,80.21,166.97,80.17,166.88,80.14,166.90,80.16,167.00,80.20,167.15,80.22,167.18
RZ_3522292_12266,null,null,50,0,0,80.19,167.10,80.16,166.97,80.14,166.93,80.15,166.95,80.19,166.95,80.22,166.90,80.24,167.00,80.25,167.18,80.25,167.30,80.25,167.25,80.24,167.20,80.28,167.07,80.36,166.95,80.40,167.12,80.41,167.40,80.39,167.72,80.40,167.75,80.40,167.75,80.40,167.72,80.44,167.72,80.47,167.53,80.53,167.35,80.56,167.15,80.58,167.28,80.51,167.35,80.42,167.38,80.44,167.28,80.53,167.22,80.61,167.20,80.60,167.20,80.60,167.18,80.60,167.15,80.54,167.22,80.47,167.32,80.42,167.47,80.45,167.53,80.49,167.57,80.53,167.57,80.58,167.40,80.59,167.05,80.58,166.72,80.54,166.60,80.54,166.62,80.56,166.72,80.59,166.85,80.61,166.93,80.62,166.95,80.62,167.12,80.62,167.35,80.58,167.55
RZ_3522292_12267,null,null,50,0,0,80.55,167.55,80.59,167.40,80.64,167.25,80.67,167.18,80.64,167.22,80.60,167.30,80.59,167.32,80.64,167.40,80.66,167.47,80.71,167.53,80.70,167.53,80.76,167.50,80.83,167.45,80.88,167.40,80.89,167.38,80.81,167.32,80.74,167.30,80.61,167.22,80.56,167.22,80.51,167.20,80.51,167.20,80.51,167.18,80.55,167.18,80.62,167.20,80.80,167.20,80.94,167.20,81.06,167.20,81.06,167.32,81.05,167.45,80.92,167.20,80.67,166.80,80.38,166.18,80.06,165.57,79.59,165.03,79.03,164.07,78.28,162.88,77.76,160.82,77.14,159.22,76.62,157.38,76.12,155.07,75.60,151.90,75.09,149.00,74.66,146.62,74.38,144.47,74.09,142.30,73.72,140.25,73.39,137.90,73.14,134.97,72.72,132.32,72.36,129.00
RZ_3522292_12268,null,null,50,0,0,71.72,125.88,71.09,121.65,70.36,117.88,69.81,114.00,69.00,110.38,68.28,107.25,67.49,103.95,66.92,101.35,66.20,98.60,65.53,96.12,65.04,93.40,64.66,90.97,64.40,88.83,64.10,86.03,63.94,83.15,63.62,80.62,63.35,78.97,62.90,76.83,62.62,74.72,62.24,72.08,61.86,69.90,61.49,67.30,61.05,65.10,60.73,62.42,60.52,59.90,60.51,57.88,60.40,56.52,60.27,55.10,60.15,53.38,60.20,52.00,60.29,50.30,60.36,49.00,60.42,47.40,60.46,45.92,60.50,44.62,60.50,43.20,60.46,41.92,60.40,40.50,60.34,39.02,60.26,38.17,60.26,37.23,60.30,36.73,60.44,36.17,60.73,35.48,61.04,34.98,61.30,34.10,61.79,33.75,62.29,33.17,62.77,32.80,62.95,32.12
RZ_3522292_12269,null,null,50,0,0,63.14,31.25,63.30,30.52,63.39,30.02,63.44,29.95,63.46,30.00,63.41,30.00,63.39,29.95,63.39,29.88,63.35,29.77,63.25,29.70,63.12,29.90,63.08,30.12,63.12,30.32,63.19,30.30,63.21,30.43,63.25,30.60,63.29,30.77,63.33,30.77,63.31,30.93,63.31,31.10,63.33,31.25,63.29,31.57,63.23,31.90,63.11,32.27,63.08,32.38,63.05,32.50,63.05,32.62,63.05,32.75,63.02,33.02,63.01,33.20,62.99,33.33,62.98,33.33,62.96,33.40,62.94,33.67,62.94,33.98,62.95,34.23,62.99,34.15,62.99,34.12,63.00,34.12,62.99,34.27,62.98,34.40,62.96,34.48,62.94,34.45,62.92,34.33,62.92,34.20,62.96,34.12,62.98,34.25,62.96,34.58,62.95,34.85,62.95,35.08
RZ_3522292_12270,null,null,50,0,0,62.96,35.23,62.99,35.40,62.99,35.52,62.98,35.52,62.95,35.40,62.91,35.33,62.86,35.25,62.84,35.52,62.80,35.75,62.79,35.95,62.79,36.02,62.79,36.08,62.80,36.08,62.84,36.00,62.86,35.98,62.89,36.15,62.89,36.27,62.90,36.38,62.89,36.38,62.86,36.35,62.84,36.38,62.88,36.40,62.91,36.42,62.95,36.45,62.98,36.42,62.99,36.42,62.99,36.48,62.98,36.55,63.00,36.58,63.02,36.65,63.04,36.85,63.04,37.02,63.04,37.15,63.06,37.10,63.06,37.05,63.05,36.83,63.04,36.67,63.04,36.55,63.12,36.65,63.20,37.02,63.23,37.35,63.15,37.60,63.14,37.60,63.16,37.50,63.20,37.42,63.14,37.35,63.08,37.42,63.04,37.45,63.08,37.23,63.11,36.98
RZ_3522292_12271,null,null,52,0,0,63.14,36.73,63.15,36.88,63.19,37.02,63.25,37.17,63.30,36.95,63.30,36.73,63.29,36.50,63.27,36.55,63.29,36.60,63.30,36.73,63.31,36.85,63.27,37.10,63.21,37.27,63.16,37.23,63.23,37.02,63.33,36.77,63.42,36.75,63.49,36.65,63.50,36.60,63.46,36.77,63.42,37.02,63.39,37.25,63.38,37.25,63.34,37.27,63.31,37.27,63.31,37.27,63.31,37.30,63.30,37.38,63.29,37.45,63.27,37.42,63.27,37.33,63.29,37.25,63.30,37.33,63.33,37.45,63.35,37.58,63.36,37.65,63.33,37.65,63.29,37.67,63.27,37.60,63.33,37.52,63.39,37.48,63.41,37.52,63.41,37.62,63.44,37.73,63.45,37.80,63.46,37.85,63.46,37.88,63.46,38.00,63.48,38.05,63.55,38.15,63.59,38.20,63.61,38.12
RZ_3522292_12272,null,null,50,0,0,63.56,38.00,63.54,37.92,63.52,38.00,63.52,38.10,63.51,38.08,63.50,37.98,63.50,37.88,63.49,37.90,63.49,37.90,63.48,38.08,63.48,38.30,63.49,38.52,63.51,38.60,63.51,38.62,63.50,38.65,63.50,38.70,63.55,38.77,63.59,38.67,63.62,38.48,63.64,38.25,63.61,38.23,63.59,38.30,63.56,38.38,63.59,38.42,63.55,38.42,63.54,38.48,63.52,38.58,63.59,38.70,63.64,38.83,63.64,38.88,63.59,38.92,63.54,38.92,63.60,38.85,63.69,38.75,63.79,38.67,63.81,38.70,63.81,38.62,63.77,38.42,63.74,38.20,63.73,38.08,63.71,38.08,63.70,38.08,63.65,38.10,63.60,38.20,63.50,38.33,63.45,38.52,63.45,38.67,63.48,38.73,63.61,38.73,63.71,38.67
RZ_3522292_12273,null,null,50,0,0,63.80,38.45,63.75,38.23,63.73,38.05,63.71,38.10,63.71,38.25,63.70,38.48,63.67,38.70,63.62,38.95,63.59,39.05,63.55,39.08,63.54,38.90,63.54,38.65,63.58,38.30,63.61,38.05,63.65,37.92,63.67,38.02,63.77,38.20,63.88,38.27,63.89,38.25,63.79,38.27,63.69,38.38,63.69,38.58,63.69,38.67,63.69,38.80,63.69,38.83,63.75,38.83,63.81,38.73,63.90,38.65,63.92,38.62,63.94,38.62,63.92,38.62,63.91,38.60,63.91,38.58,63.94,38.58,63.95,38.62,63.83,38.62,63.69,38.58,63.70,38.52,63.85,38.50,63.89,38.50,63.77,38.65,63.66,38.77,63.64,38.92,63.61,38.88,63.64,38.80,63.79,38.85,63.91,38.98,63.96,39.10,63.94,39.10,63.91,39.10
RZ_3522292_12274,null,null,51,0,0,63.85,39.05,63.77,39.00,63.73,38.98,63.75,38.95,63.79,38.95,63.83,38.92,63.89,38.88,63.91,38.85,63.94,38.85,63.92,38.83,63.92,38.77,63.85,38.70,63.77,38.67,63.70,38.65,63.69,38.62,63.70,38.65,63.71,38.75,63.73,38.90,63.77,39.00,63.83,39.05,63.86,39.05,63.84,39.17,63.84,39.33,63.83,39.50,63.83,39.58,63.86,39.55,63.90,39.48,63.94,39.45,63.94,39.48,63.95,39.52,63.95,39.60,63.92,39.60,63.91,39.58,63.90,39.52,63.91,39.58,63.95,39.80,64.01,40.05,64.03,40.25,63.99,40.25,63.91,40.25,63.88,40.23,63.90,40.23,63.95,40.15,63.99,39.98,63.99,39.67,63.98,39.45,63.94,39.45,63.90,39.62,63.92,39.85,63.99,39.95,64.06,40.05
RZ_3522292_12275,null,null,49,0,0,64.14,40.17,64.19,40.23,64.22,40.23,64.20,40.12,64.11,40.35,64.04,40.58,64.03,40.73,64.05,40.65,64.06,40.60,64.05,40.60,64.03,40.58,64.00,40.55,63.98,40.52,63.99,40.58,64.01,40.55,64.03,40.52,64.03,40.48,64.03,40.52,64.04,40.65,64.06,40.77,64.11,40.85,64.12,40.88,64.14,40.98,64.09,41.05,64.05,40.95,64.03,40.83,64.03,40.73,64.03,40.80,64.03,40.70,64.05,40.62,64.06,40.52,64.09,40.58,64.12,40.52,64.15,40.48,64.16,40.50,64.16,40.48,64.17,40.45,64.17,40.60,64.16,40.85,64.15,41.08,64.14,41.02,64.11,41.02,64.09,41.10,64.06,41.20,64.03,41.25,63.99,41.25,64.09,41.20,64.19,41.10,64.25,40.98
RZ_3522292_12276,null,null,51,0,0,64.20,40.85,64.14,40.75,64.11,40.75,64.10,40.90,64.08,41.08,64.08,41.23,64.08,41.38,64.08,41.48,64.09,41.58,64.06,41.62,64.03,41.65,64.08,41.67,64.16,41.62,64.25,41.70,64.25,41.80,64.26,41.90,64.26,41.90,64.26,41.92,64.25,41.98,64.21,42.05,64.16,42.12,64.11,42.10,64.12,42.02,64.12,42.00,64.14,42.08,64.11,42.15,64.12,42.25,64.12,42.35,64.12,42.45,64.12,42.48,64.12,42.50,64.12,42.48,64.12,42.45,64.12,42.42,64.14,42.38,64.15,42.33,64.17,42.27,64.20,42.17,64.22,42.08,64.20,42.23,64.17,42.42,64.12,42.73,64.12,42.80,64.10,42.90,64.09,42.92,64.09,42.95,64.09,42.95,64.10,42.92,64.12,42.73,64.14,42.52,64.15,42.38
RZ_3522292_12277,null,null,50,0,0,64.16,42.45,64.16,42.50,64.17,42.42,64.16,42.30,64.16,42.23,64.15,42.17,64.15,42.15,64.21,42.23,64.26,42.40,64.33,42.58,64.33,42.58,64.26,42.65,64.24,42.73,64.22,42.67,64.26,42.55,64.26,42.48,64.24,42.65,64.19,42.75,64.14,42.73,64.14,42.58,64.15,42.55,64.11,42.48,64.06,42.40,64.05,42.30,64.10,42.50,64.14,42.70,64.15,42.77,64.12,42.65,64.10,42.60,64.09,42.67,64.09,42.75,64.09,42.70,64.09,42.65,64.12,42.73,64.17,42.83,64.21,42.95,64.21,43.00,64.20,43.02,64.15,43.00,64.08,43.08,64.01,43.23,64.01,43.40,64.01,43.38,64.04,43.27,64.06,43.08,64.09,42.98,64.15,43.20,64.21,43.55,64.29,43.80,64.29,43.50
RZ_3522292_12278,null,null,50,0,0,64.25,43.20,64.21,42.98,64.14,42.98,64.09,43.17,64.01,43.38,63.98,43.58,63.94,43.45,63.94,43.35,63.94,43.27,63.94,43.20,64.01,43.15,64.10,43.20,64.14,43.48,64.09,43.75,64.03,43.77,64.00,43.60,64.04,43.45,64.09,43.40,64.14,43.42,64.10,43.30,64.09,43.17,64.04,43.55,64.01,44.02,63.99,44.20,63.98,43.88,63.96,43.50,63.98,43.45,64.00,43.58,64.03,43.77,64.03,44.00,64.03,44.00,64.01,43.92,64.06,43.85,64.09,44.00,64.09,44.12,64.05,44.20,64.04,44.12,64.04,44.10,64.04,44.12,64.04,44.15,64.03,44.17,64.01,44.12,64.08,44.08,64.14,44.08,64.19,44.10,64.17,44.15,64.15,44.25,64.12,44.40,64.11,44.55,64.15,44.58
RZ_3522292_12279,null,null,50,0,0,64.20,44.58,64.25,44.48,64.22,44.38,64.19,44.27,64.11,44.40,64.06,44.48,64.01,44.60,64.00,44.62,64.00,44.67,64.01,44.65,64.01,44.65,64.01,44.60,64.00,44.58,64.00,44.58,64.01,44.60,64.03,44.65,64.01,44.65,63.99,44.67,63.95,44.67,63.94,44.70,64.00,44.75,64.08,44.83,64.11,44.85,64.08,44.85,64.05,44.75,64.04,44.65,63.99,44.70,63.92,44.92,63.92,45.17,63.96,45.17,64.04,45.00,64.09,44.65,64.10,44.40,64.06,44.27,64.05,44.33,64.09,44.45,64.14,44.55,64.15,44.62,64.16,44.75,64.16,44.88,64.20,45.02,64.24,45.10,64.21,45.27,64.12,45.42,64.05,45.52,64.10,45.55,64.14,45.60,64.17,45.58,64.16,45.60,64.17,45.62
RZ_3522292_12280,null,null,50,0,0,64.17,45.70,64.16,45.70,64.14,45.65,64.15,45.58,64.19,45.55,64.22,45.65,64.20,45.75,64.15,45.73,64.10,45.55,64.08,45.38,64.06,45.38,64.06,45.40,64.06,45.42,64.04,45.48,64.00,45.55,63.98,45.62,63.98,45.75,63.96,46.05,63.98,46.33,64.03,46.20,64.09,46.00,64.15,45.77,64.16,45.85,64.17,45.95,64.17,46.08,64.12,46.20,64.06,46.30,63.99,46.38,64.00,46.40,64.01,46.40,64.15,46.40,64.29,46.58,64.64,47.00,65.15,47.85,65.97,48.90,66.80,49.98,67.85,51.00,68.90,52.02,69.97,53.05,71.00,53.85,71.94,55.02,73.08,55.92,73.85,57.42,74.79,58.23,75.39,59.30,76.20,60.35,76.84,61.38,77.53,62.83,78.17,64.22,78.70,65.60
RZ_3522292_12281,null,null,50,0,0,79.38,66.75,79.88,67.90,80.70,69.28,81.29,70.33,82.11,71.62,82.90,73.00,83.84,74.62,84.65,76.03,85.50,77.70,86.20,78.90,86.75,80.42,87.05,82.42,87.33,84.88,87.49,87.70,87.41,90.05,87.22,92.78,86.90,95.65,86.49,98.38,86.05,101.47,85.72,103.67,85.59,106.05,85.49,108.42,85.58,111.60,85.67,114.62,85.79,116.58,85.94,118.67,86.10,120.55,86.11,123.33,85.95,125.22,85.56,127.70,85.26,130.12,84.74,132.30,84.44,134.30,83.94,136.60,83.55,139.57,83.11,141.88,82.84,143.55,82.64,145.28,82.45,147.03,82.26,148.82,82.06,149.47,81.83,150.95,81.54,151.80,81.17,153.15,80.76,154.38,80.17,156.38,79.45,157.95,78.67,159.05,78.08,159.53,77.58,161.05
RZ_3522292_12282,null,null,50,0,0,77.29,162.28,77.06,163.82,77.04,164.45,77.08,165.12,77.15,165.80,77.30,166.28,77.64,166.75,78.00,166.97,78.33,167.22,78.40,167.43,78.51,167.45,78.64,167.12,78.74,166.72,78.75,166.25,78.54,166.15,78.34,166.10,78.10,166.12,78.08,166.18,78.10,166.15,78.22,166.10,78.35,166.28,78.40,166.53,78.39,166.78,78.39,166.75,78.56,166.68,78.72,166.57,78.85,166.50,78.83,166.32,78.79,166.07,78.80,165.78,78.80,165.62,78.80,165.38,78.80,165.18,78.80,164.95,78.78,164.78,78.72,164.53,78.67,164.40,78.56,164.43,78.47,164.62,78.41,164.70,78.45,164.32,78.51,163.88,78.56,163.47,78.59,163.55,78.62,163.72,78.67,163.82,78.72,163.65,78.70,163.35,78.66,163.10,78.64,163.15
RZ_3522292_12283,null,null,50,0,0,78.60,163.22,78.55,163.25,78.49,163.03,78.46,162.75,78.47,162.50,78.50,162.53,78.51,162.55,78.53,162.57,78.54,162.50,78.54,162.35,78.51,161.97,78.40,161.80,78.29,161.70,78.29,161.75,78.36,161.72,78.41,161.75,78.39,161.80,78.36,161.80,78.36,161.78,78.38,161.75,78.40,161.43,78.44,161.10,78.47,160.78,78.44,160.78,78.40,160.78,78.38,160.78,78.39,160.78,78.38,160.93,78.36,161.07,78.26,161.25,78.19,161.25,78.16,161.15,78.19,161.03,78.24,160.80,78.22,160.65,78.25,160.55,78.26,160.53,78.29,160.32,78.31,160.12,78.35,159.90,78.30,159.88,78.24,159.90,78.16,159.95,78.15,160.03,78.15,160.03,78.15,160.07,78.16,160.10,78.20,160.15,78.21,160.20,78.24,160.28
RZ_3522292_12284,null,null,51,0,0,78.22,160.32,78.22,160.40,78.28,160.38,78.33,160.30,78.38,160.10,78.36,159.82,78.35,159.65,78.34,159.68,78.35,159.80,78.36,159.90,78.39,159.82,78.38,159.72,78.36,159.62,78.36,159.62,78.40,159.65,78.44,159.65,78.40,159.68,78.33,159.72,78.26,159.50,78.28,159.28,78.29,159.05,78.29,159.05,78.25,159.05,78.21,159.00,78.26,158.95,78.34,159.15,78.35,159.43,78.29,159.68,78.22,159.35,78.19,159.03,78.25,158.78,78.31,158.88,78.40,158.90,78.40,158.75,78.41,158.60,78.42,158.55,78.44,158.60,78.42,158.62,78.41,158.65,78.42,158.72,78.45,158.82,78.49,158.85,78.49,158.78,78.49,158.70,78.50,158.70,78.49,158.62,78.47,158.50,78.42,158.35,78.39,158.28,78.35,158.18,78.34,158.12
RZ_3522292_12285,null,null,50,0,0,78.33,158.07,78.33,158.07,78.35,158.18,78.34,158.28,78.31,158.35,78.36,158.25,78.50,158.20,78.62,158.20,78.67,158.40,78.66,158.50,78.66,158.50,78.66,158.32,78.64,158.20,78.62,158.12,78.64,158.12,78.69,158.07,78.64,158.10,78.59,158.10,78.54,158.00,78.55,157.88,78.56,157.72,78.58,157.70,78.56,157.65,78.55,157.60,78.56,157.50,78.60,157.40,78.64,157.30,78.65,157.22,78.60,157.18,78.54,157.35,78.46,157.72,78.49,158.12,78.58,158.35,78.65,158.45,78.71,158.32,78.72,158.10,78.74,157.82,78.72,157.82,78.67,157.82,78.64,157.57,78.70,157.25,78.79,157.12,78.79,157.32,78.71,157.53,78.66,157.50,78.66,157.45,78.66,157.53,78.65,157.62,78.62,157.78,78.62,157.57
RZ_3522292_12286,null,null,49,0,0,78.67,157.38,78.74,157.15,78.78,157.12,78.76,157.10,78.75,157.07,78.75,157.05,78.75,157.10,78.78,156.93,78.79,156.82,78.80,156.80,78.79,157.00,78.85,157.22,78.89,157.35,78.91,157.35,78.84,157.25,78.80,157.05,78.79,156.88,78.80,156.78,78.78,157.10,78.76,157.47,78.74,157.85,78.74,157.72,78.75,157.57,78.76,157.43,78.78,157.32,78.79,157.15,78.78,157.15,78.72,157.25,78.61,157.47,78.54,157.32,78.47,157.15,78.46,157.00,78.45,157.03,78.47,156.97,78.49,156.62,78.49,156.28,78.61,156.12,78.84,156.30,79.14,156.70,79.62,157.45,80.01,158.40,80.72,159.47,81.30,160.85,82.16,162.12,82.76,164.12,83.67,165.32,84.46,167.18,85.40,168.20,85.91,169.82
RZ_3522292_12287,null,null,50,0,0,86.28,171.22,86.45,172.38,86.66,173.40,86.95,173.90,87.12,174.45,87.53,174.50,87.79,174.57,88.06,174.55,88.25,174.55,88.62,174.60,89.14,174.65,89.58,174.68,89.97,174.62,90.56,174.57,91.04,174.47,91.58,174.38,91.80,174.28,92.03,174.30,92.26,174.32,92.49,174.25,92.71,174.07,92.75,173.57,92.80,172.88,92.85,172.05,92.88,171.38,92.89,170.95,92.72,170.70,92.55,170.68,92.39,170.65,92.38,170.75,92.35,170.85,92.34,170.72,92.26,170.50,92.14,170.28,91.99,170.28,91.95,170.18,91.96,170.07,91.95,169.95,91.91,169.88,91.86,169.78,91.89,169.75,91.90,169.82,91.84,169.90,91.66,169.93,91.47,169.85,91.40,169.50,91.41,169.12,91.39,169.12,91.30,169.45,91.24,169.75
RZ_3522292_12288,null,null,50,0,0,91.24,169.75,91.28,169.78,91.26,169.60,91.22,169.38,91.19,169.07,91.16,169.03,91.10,168.85,91.04,168.72,90.96,168.80,90.92,169.10,90.86,169.38,90.83,169.38,90.86,169.25,90.92,169.20,90.96,169.10,90.95,168.93,90.92,168.72,90.81,168.70,90.69,168.80,90.55,168.78,90.54,168.70,90.46,168.78,90.40,169.07,90.47,169.40,90.61,169.35,90.62,169.18,90.50,169.07,90.36,169.25,90.39,169.43,90.42,169.53,90.46,169.55,90.46,169.55,90.38,169.55,90.29,169.55,90.21,169.55,90.22,169.53,90.28,169.47,90.30,169.43,90.29,169.38,90.21,169.35,90.04,169.70,89.91,170.03,89.81,170.30,89.83,170.25,89.85,170.25,89.81,170.35,89.78,170.43,89.79,170.60,89.83,170.75,89.88,170.72
RZ_3522292_12289,null,null,50,0,0,89.89,170.53,89.95,170.45,90.00,170.65,89.95,170.82,89.80,170.90,89.66,170.80,89.65,170.72,89.69,170.65,89.70,170.90,89.66,171.15,89.64,171.40,89.59,171.38,89.55,171.32,89.51,171.22,89.53,171.15,89.53,171.12,89.45,171.20,89.36,171.28,89.29,171.22,89.28,171.10,89.31,171.00,89.36,170.97,89.40,171.15,89.36,171.35,89.33,171.53,89.30,171.50,89.30,171.47,89.28,171.45,89.26,171.47,89.28,171.55,89.30,171.65,89.29,171.72,89.29,171.78,89.28,171.75,89.29,171.72,89.31,171.57,89.34,171.45,89.36,171.32,89.42,171.32,89.47,171.30,89.46,171.20,89.40,171.10,89.35,171.22,89.38,171.45,89.40,171.60,89.40,171.55,89.40,171.53,89.39,171.60,89.39,171.68,89.33,171.75
RZ_3522292_12290,null,null,50,0,0,89.28,171.82,89.30,171.82,89.38,171.80,89.49,171.78,89.49,171.72,89.47,171.72,89.45,171.40,89.45,171.07,89.46,170.95,89.46,171.18,89.47,171.38,89.45,171.38,89.42,171.28,89.42,171.20,89.47,171.18,89.54,171.22,89.56,171.40,89.58,171.55,89.56,171.65,89.56,171.65,89.58,171.62,89.61,171.62,89.65,171.62,89.64,171.65,89.60,171.57,89.55,171.53,89.55,171.47,89.55,171.47,89.55,171.68,89.55,171.88,89.65,172.05,89.76,172.05,89.88,172.10,89.88,172.28,89.85,172.55,89.81,172.78,89.64,172.82,89.47,172.62,89.26,171.93,89.12,171.03,88.88,170.20,88.75,169.07,88.71,167.72,88.58,166.22,88.33,164.20,88.09,162.10,88.05,158.97,87.94,156.47,87.83,153.55,87.75,150.78
RZ_3522292_12291,null,null,51,0,0,87.60,147.88,87.45,145.25,87.25,143.05,87.22,140.85,86.83,138.32,86.39,135.80,85.96,133.38,85.61,130.75,85.38,127.35,85.06,123.90,84.79,120.42,84.47,117.28,84.19,113.83,83.91,109.85,83.51,106.33,83.14,102.78,82.80,99.95,82.61,96.97,82.20,94.38,81.95,92.47,81.46,89.83,81.22,87.10,80.89,84.10,80.61,82.05,80.29,79.65,79.96,77.28,79.69,74.65,79.34,71.90,78.99,68.75,78.69,65.72,78.54,63.00,78.29,60.38,78.14,58.08,77.86,55.92,77.75,53.73,77.61,51.62,77.62,49.83,77.66,48.83,77.67,47.25,77.59,45.80,77.42,43.80,77.21,42.12,77.09,40.40,76.91,38.85,76.66,37.50,76.33,35.92,75.95,34.50,75.64,32.98,75.42,31.82,75.38,30.57,75.40,29.68
RZ_3522292_12292,null,null,49,0,0,75.33,28.12,75.22,26.98,75.15,25.88,75.19,25.25,75.24,24.60,75.29,23.73,75.34,22.95,75.38,22.38,75.40,22.07,75.44,21.55,75.49,21.02,75.55,20.38,75.62,19.88,75.71,19.38,75.78,19.00,75.78,18.95,75.84,18.88,75.89,18.82,75.94,18.82,75.96,18.82,76.00,18.82,76.04,18.80,76.05,18.82,76.01,18.88,75.96,18.98,75.96,19.43,76.01,19.82,75.99,20.15,75.91,20.15,75.89,20.25,75.95,20.38,75.99,20.50,75.95,20.80,75.91,21.12,75.86,21.50,75.84,21.52,75.86,21.57,75.91,21.60,75.99,21.70,76.03,21.80,75.94,21.95,75.81,22.05,75.74,22.20,75.79,22.25,75.84,22.32,75.89,22.38,75.92,22.57,75.97,22.70,75.96,22.80
RZ_3522292_12293,null,null,50,0,0,75.94,22.73,75.90,22.73,75.85,22.93,75.78,23.12,75.74,23.25,75.71,23.23,75.72,23.23,75.75,23.32,75.78,23.60,75.80,23.77,75.74,23.90,75.66,23.90,75.58,24.25,75.56,24.60,75.55,24.90,75.61,24.85,75.67,24.82,75.72,24.77,75.72,24.73,75.71,24.68,75.71,24.73,75.67,24.77,75.64,24.90,75.59,25.02,75.58,25.15,75.55,25.27,75.56,25.32,75.61,25.38,75.67,25.43,75.75,25.48,75.80,25.52,75.86,25.45,75.89,25.40,75.86,25.60,75.84,25.88,75.80,26.18,75.79,26.18,75.81,26.18,75.79,26.07,75.78,25.93,75.71,25.75,75.69,25.88,75.75,26.18,75.83,26.45,75.96,26.52,76.01,26.48,76.06,26.40,76.05,26.60,76.03,26.77,76.00,26.95
RZ_3522292_12294,null,null,50,0,0,75.96,26.95,75.90,26.98,75.84,26.98,75.83,26.95,75.86,26.93,75.99,26.77,76.10,26.68,76.19,26.88,76.19,27.20,76.15,27.35,76.12,27.20,76.11,27.07,76.08,27.12,76.03,27.18,75.97,27.20,75.99,27.25,75.99,27.30,75.99,27.35,75.99,27.30,75.96,27.32,75.94,27.40,75.91,27.43,75.92,27.43,75.92,27.45,75.95,27.48,75.97,27.50,76.00,27.55,76.01,27.60,76.05,27.70,76.09,27.62,76.11,27.55,76.11,27.50,76.11,27.62,76.08,27.73,76.03,27.82,75.97,27.88,75.94,27.93,75.92,27.95,75.99,27.93,76.05,27.85,76.12,27.80,76.14,27.88,76.14,27.98,76.08,28.05,76.00,28.00,75.99,27.93,76.05,27.88,76.11,27.90,76.14,27.95,76.16,28.00
RZ_3522292_12295,null,null,50,0,0,76.19,27.98,76.20,28.00,76.22,28.07,76.25,28.02,76.21,27.95,76.15,28.07,76.05,28.23,76.01,28.38,75.99,28.27,75.97,28.27,76.00,28.50,75.99,28.73,75.97,28.90,76.00,28.85,76.05,28.80,76.10,28.77,76.09,28.75,76.08,28.85,76.06,29.00,76.08,29.15,76.09,29.18,76.10,29.18,76.15,29.20,76.20,29.25,76.25,29.27,76.24,29.25,76.21,29.25,76.28,29.25,76.36,29.23,76.44,29.18,76.44,29.12,76.42,29.18,76.39,29.30,76.31,29.48,76.24,29.60,76.11,29.68,76.08,29.60,76.05,29.48,76.12,29.32,76.17,29.27,76.20,29.27,76.19,29.32,76.17,29.32,76.15,29.32,76.16,29.30,76.16,29.43,76.16,29.50,76.16,29.55,76.16,29.48,76.19,29.68
RZ_3522292_12296,null,null,51,0,0,76.21,29.88,76.26,30.10,76.29,30.10,76.30,29.93,76.29,29.73,76.25,29.52,76.21,29.52,76.24,29.68,76.29,29.85,76.22,29.90,76.12,29.77,76.11,29.75,76.19,29.85,76.24,30.00,76.21,30.05,76.19,30.07,76.16,30.10,76.12,30.12,76.08,30.15,76.08,30.15,76.09,30.18,76.10,30.12,76.09,29.98,76.06,29.85,76.06,29.90,76.08,30.02,76.11,30.10,76.16,30.05,76.20,29.98,76.24,30.00,76.21,30.00,76.17,30.02,76.19,30.25,76.24,30.50,76.29,30.75,76.29,30.80,76.28,30.85,76.29,30.93,76.30,31.00,76.26,30.88,76.21,30.70,76.17,30.52,76.19,30.52,76.19,30.52,76.19,30.50,76.17,30.57,76.17,30.70,76.19,30.82,76.21,30.80,76.15,30.82,76.09,30.77
RZ_3522292_12297,null,null,50,0,0,76.04,30.65,76.06,30.48,76.10,30.40,76.14,30.45,76.16,30.50,76.26,30.55,76.38,30.73,76.60,30.90,76.86,31.07,77.25,31.07,77.74,31.10,78.17,31.12,78.66,30.75,79.19,30.05,79.76,29.38,80.50,29.23,80.97,29.35,81.50,29.38,81.88,29.25,82.33,28.82,82.56,28.45,82.56,28.18,82.47,28.23,82.40,28.02,82.36,27.80,82.33,27.45,82.25,27.30,82.15,27.10,82.09,26.95,82.12,26.80,82.20,26.70,82.29,26.75,82.44,26.88,82.65,27.00,82.92,27.07,83.14,27.05,83.31,26.98,83.40,26.95,83.40,26.93,83.41,26.70,83.30,26.45,83.11,26.18,82.92,26.12,82.85,26.20,82.84,26.27,82.83,26.38,82.81,26.38,82.79,26.38,82.71,26.32,82.66,26.27
RZ_3522292_12298,null,null,50,0,0,82.64,26.18,82.65,26.10,82.66,26.23,82.66,26.40,82.66,26.38,82.69,26.18,82.65,26.00,82.59,26.05,82.54,26.12,82.55,26.20,82.55,26.20,82.56,26.18,82.58,26.18,82.58,26.20,82.60,26.27,82.61,26.32,82.64,26.30,82.62,26.43,82.64,26.55,82.65,26.73,82.62,26.80,82.61,26.90,82.59,26.98,82.53,27.00,82.39,27.02,82.25,27.05,82.28,27.05,82.36,27.07,82.46,27.10,82.47,27.12,82.42,27.15,82.39,27.15,82.38,27.10,82.42,27.05,82.38,27.02,82.33,26.95,82.28,26.93,82.35,27.18,82.42,27.48,82.46,27.73,82.41,27.68,82.38,27.55,82.36,27.45,82.38,27.50,82.38,27.65,82.38,27.85,82.30,27.93,82.21,27.98,82.14,27.95,82.19,27.93
RZ_3522292_12299,null,null,51,0,3,82.31,27.93,82.42,27.95,82.39,27.98,82.29,28.02,82.24,28.07,82.31,28.05,82.35,28.00,82.30,27.90,82.26,27.80,82.22,27.88,82.21,28.00,82.16,28.20,82.14,28.27,82.12,28.32,82.12,28.30,82.14,28.20,82.15,28.18,82.15,28.20,82.15,28.23,82.19,28.23,82.22,28.27,82.26,28.30,82.26,28.30,82.24,28.27,82.20,28.30,82.15,28.40,82.11,28.55,82.15,28.65,82.20,28.70,82.26,28.70,82.30,28.65,82.30,28.62,82.29,28.68,82.25,28.80,82.21,28.88,82.19,28.90,82.20,28.95,82.21,29.12,82.22,29.23,82.24,29.10,82.21,28.90,82.19,28.82,82.14,28.95,82.10,29.07,82.12,29.00,82.15,28.93,82.22,28.90,82.25,28.95,82.19,29.00,82.08,29.02,81.95,29.05
RZ_3522292_12300,null,null,50,0,3,81.94,29.12,81.95,29.15,81.97,29.18,82.00,29.23,82.01,29.27,82.08,29.30,82.20,29.30,82.30,29.48,82.38,29.68,82.39,29.75,82.39,29.75,82.35,29.75,82.26,29.65,82.21,29.43,82.19,29.25,82.22,29.32,82.24,29.40,82.25,29.43,82.25,29.40,82.26,29.40,82.29,29.40,82.29,29.48,82.28,29.52,82.25,29.57,82.21,29.70,82.21,29.85,82.21,29.88,82.21,29.73,82.22,29.57,82.25,29.55,82.25,29.60,82.26,29.65,82.26,29.70,82.30,29.70,82.34,29.70,82.35,29.70,82.33,29.65,82.29,29.55,82.29,29.45,82.29,29.43,82.31,29.48,82.35,29.52,82.31,29.52,82.25,29.50,82.16,29.52,82.14,29.55,82.12,29.57,82.14,29.60,82.17,29.62,82.21,29.75
RZ_3522292_12301,null,null,50,0,3,82.24,29.85,82.21,30.02,82.19,30.10,82.15,30.18,82.12,29.90,82.10,29.68,82.12,29.45,82.15,29.45,82.17,29.45,82.17,29.50,82.17,29.52,82.22,29.52,82.29,29.55,82.34,29.52,82.34,29.50,82.29,29.62,82.28,29.77,82.29,29.93,82.34,29.88,82.28,29.82,82.17,29.82,82.08,30.02,82.06,30.25,82.06,30.27,82.08,30.15,82.11,30.05,82.14,30.07,82.14,30.07,82.11,30.12,82.10,30.15,82.10,30.20,82.10,30.25,82.10,30.27,82.11,30.30,82.11,30.38,82.11,30.43,82.14,30.45,82.15,30.40,82.15,30.35,82.14,30.35,82.08,30.32,82.05,30.32,82.03,30.52,82.04,30.75,82.03,30.77,82.04,30.60,82.09,30.43,82.12,30.35,82.19,30.30,82.22,30.27
RZ_3522292_12302,null,null,50,0,3,82.28,30.35,82.29,30.57,82.22,30.75,82.15,30.85,82.06,30.80,82.04,30.75,82.00,30.73,82.00,30.77,82.01,30.77,82.04,30.73,82.04,30.65,82.01,30.55,81.99,30.52,81.99,30.45,82.01,30.38,82.04,30.32,82.05,30.38,82.05,30.60,82.06,30.82,82.08,31.02,82.09,31.02,82.09,31.02,82.10,30.88,82.11,30.73,82.14,30.55,82.16,30.55,82.19,30.60,82.17,30.73,82.20,30.88,82.21,30.98,82.21,31.00,82.19,31.02,82.16,31.02,82.17,30.93,82.16,30.82,82.15,30.85,82.11,31.00,82.09,31.15,82.03,31.23,81.99,31.30,81.95,31.52,81.92,31.65,81.94,31.57,82.01,31.38,82.08,31.12,82.08,31.07,82.04,31.02,82.01,31.02,82.08,31.25,82.15,31.50
RZ_3522292_12303,null,null,50,0,3,82.24,31.55,82.25,31.40,82.29,31.30,82.30,31.35,82.21,31.38,82.11,31.48,82.03,31.60,82.05,31.73,82.06,31.77,82.06,31.88,82.05,32.42,82.05,32.88,82.03,33.30,82.00,33.30,81.95,33.40,81.92,33.52,81.96,33.60,82.04,33.55,82.11,33.60,82.12,33.67,82.12,33.73,82.14,33.25,82.16,32.23,82.19,31.02,82.20,30.25,82.26,30.05,82.33,29.88,82.40,28.88,82.36,27.88,82.24,27.27,82.08,28.25,81.88,30.38,82.26,33.62,82.69,38.15,83.34,43.75,83.44,50.25,83.59,57.35,83.62,64.80,83.61,73.25,83.72,81.85,83.65,91.83,83.53,101.17,83.12,111.67,82.76,121.40,82.51,132.93,82.45,142.05,82.50,147.95,82.59,149.55,82.59,149.55
RZ_3522292_12304,null,null,51,0,3,null
RZ_3522292_12305,null,null,50,0,3,83.83,149.88,83.83,149.88,83.78,148.43,83.79,145.50,83.89,139.78,83.72,133.68,83.42,127.40,83.10,121.92,83.12,116.85,83.04,111.65,82.95,106.45,82.76,101.55,82.81,96.75,82.85,92.42,82.90,88.30,82.81,84.35,82.59,80.78,82.26,76.62,81.95,72.72,81.55,69.15,81.33,65.33,80.91,62.02,80.72,58.45,80.47,55.80
RZ_3522292_12306,null,null,49,0,3,80.55,52.65,80.47,49.65,80.30,47.02,80.10,45.12,79.99,43.02,80.00,40.90,79.95,39.15,79.85,37.42,79.79,35.80,79.65,33.90,79.61,32.77,79.53,31.77,79.53,31.12,79.55,30.15,79.61,29.40,79.66,28.68,79.70,28.55,79.84,28.43,79.97,28.38,80.20,28.40,80.29,28.38,80.50,28.38,80.59,28.73,80.66,29.38,80.60,30.05,80.53,30.32,80.46,30.40,80.34,30.48,80.24,30.85,80.10,31.20,79.99,31.50,79.83,31.60,79.71,31.68,79.70,31.62,79.75,31.50,79.85,31.40,79.96,31.43,80.08,31.70,80.14,31.93,80.14,32.15,80.11,32.42,80.09,32.75,80.03,33.27,79.94,33.45,79.85,33.65,79.76,34.00,79.70,34.35,79.62,34.90,79.61,34.98
RZ_3522292_12307,null,null,50,0,3,79.60,35.02,79.60,35.20,79.60,35.45,79.61,35.73,79.65,35.95,79.69,36.17,79.74,36.60,79.76,36.80,79.76,37.00,79.75,36.83,79.74,36.65,79.74,36.65,79.71,36.85,79.62,37.15,79.55,37.23,79.58,37.35,79.67,37.35,79.78,37.35,79.76,37.35,79.72,37.35,79.67,37.35,79.65,37.45,79.64,37.58,79.60,37.73,79.59,37.77,79.58,37.85,79.58,37.90,79.61,37.85,79.65,37.70,79.69,37.55,79.67,37.62,79.62,37.75,79.58,37.80,79.60,37.73,79.64,37.65,79.67,37.77,79.62,37.90,79.60,37.90,79.56,37.83,79.55,37.70,79.58,37.65,79.62,37.62,79.67,37.62,79.70,37.73,79.71,37.90,79.75,38.08,79.76,38.20,79.76,38.23,79.75,38.23,79.74,38.17
RZ_3522292_12308,null,null,50,0,3,79.70,38.15,79.65,38.15,79.60,38.15,79.59,38.15,79.58,38.15,79.58,38.20,79.60,38.25,79.64,38.33,79.70,38.35,79.75,38.40,79.74,38.38,79.70,38.35,79.67,38.25,79.70,38.12,79.71,38.05,79.70,38.27,79.69,38.55,79.70,38.83,79.71,38.77,79.72,38.70,79.72,38.60,79.70,38.55,79.67,38.55,79.70,38.35,79.74,38.17,79.76,38.00,79.76,38.30,79.75,38.60,79.75,38.85,79.75,38.80,79.75,38.75,79.74,38.73,79.74,38.60,79.75,38.45,79.75,38.30,79.70,38.17,79.65,38.10,79.61,38.27,79.64,38.55,79.65,38.85,79.66,38.83,79.66,38.77,79.67,38.70,79.64,38.60,79.59,38.67,79.55,38.80,79.54,39.02,79.56,39.12,79.60,39.25,79.64,39.30
RZ_3522292_12309,null,null,50,0,3,79.64,39.15,79.62,38.88,79.72,38.60,79.84,38.83,79.88,39.15,79.81,39.48,79.74,39.38,79.72,39.30,79.72,39.27,79.79,39.35,79.85,39.45,79.90,39.45,79.90,39.48,79.94,39.50,79.96,39.50,80.00,39.62,80.01,39.73,80.01,39.80,80.01,39.65,80.04,39.52,80.06,39.42,80.05,39.38,79.99,39.30,79.95,39.20,79.95,39.30,79.94,39.42,79.90,39.60,79.85,39.65,79.83,39.70,79.83,39.65,79.84,39.62,79.88,39.62,79.91,39.70,79.94,39.80,79.95,39.85,80.00,39.90,80.05,39.90,80.06,40.00,80.04,40.08,80.01,40.10,80.01,40.00,80.01,39.90,80.00,39.75,80.00,39.73,80.00,39.73,79.96,39.83,79.92,39.92,79.88,39.95,79.83,39.95,79.79,39.90
RZ_3522292_12310,null,null,50,0,3,79.92,39.83,80.09,39.75,80.17,39.73,80.10,39.75,80.00,39.75,79.97,39.67,79.94,39.58,79.89,39.60,79.85,39.75,79.88,39.88,79.94,39.92,80.01,39.95,80.03,39.95,80.05,39.90,80.06,39.90,80.03,39.88,79.97,39.90,79.96,39.92,79.99,40.05,79.94,40.17,79.86,40.33,79.81,40.38,79.85,40.40,79.88,40.40,79.88,40.40,79.84,40.42,79.83,40.23,79.91,40.02,80.01,39.85,80.10,39.85,80.10,39.95,80.09,40.02,80.06,39.95,80.03,39.83,80.01,39.67,80.00,39.92,80.00,40.15,79.99,40.40,80.04,40.45,80.10,40.30,80.08,40.15,80.01,40.02,79.94,39.98,79.92,39.88,79.90,39.77,79.89,39.75,79.90,39.85,79.91,39.95,79.91,40.08,79.89,40.20
RZ_3522292_12311,null,null,50,0,3,79.95,40.30,80.01,40.30,80.09,40.23,80.10,40.05,80.10,39.90,80.10,39.75,80.09,39.77,80.04,39.80,79.95,39.98,79.86,40.12,79.91,40.25,80.01,40.17,80.11,40.12,80.11,40.20,80.11,40.35,80.12,40.40,80.15,40.30,80.19,40.12,80.20,40.02,80.20,40.10,80.16,40.27,80.12,40.40,80.10,40.38,80.10,40.33,80.11,40.27,80.12,40.23,80.14,40.38,80.14,40.42,80.15,40.48,80.16,40.40,80.17,40.40,80.17,40.58,80.16,40.73,80.17,40.85,80.19,40.92,80.17,41.02,80.14,41.15,80.10,41.12,80.09,41.02,80.09,41.05,80.08,41.15,80.08,41.12,80.10,41.02,80.12,40.90,80.15,40.88,80.19,40.60,80.21,40.30,80.29,40.25,80.34,40.50,80.39,40.75
RZ_3522292_12312,null,null,51,0,3,80.36,40.75,80.34,40.73,80.33,40.67,80.30,40.60,80.26,40.75,80.22,40.95,80.22,40.85,80.24,40.58,80.24,40.42,80.19,40.55,80.14,40.70,80.09,40.70,80.08,40.67,80.04,40.65,80.01,40.55,79.97,40.48,80.00,40.40,80.00,40.40,79.99,40.45,79.94,40.48,79.90,40.50,80.03,40.48,80.16,40.48,80.31,40.65,80.24,40.83,80.17,40.98,80.15,40.92,80.20,40.88,80.24,40.83,80.25,40.80,80.25,40.77,80.24,40.75,80.24,40.73,80.25,40.70,80.28,40.67,80.33,40.70,80.36,40.70,80.39,40.67,80.40,40.70,80.41,40.75,80.41,40.83,80.42,40.85,80.41,40.88,80.38,40.83,80.34,40.73,80.30,40.62,80.31,40.65,80.31,40.70,80.35,40.75,80.39,40.70,80.41,40.67
RZ_3522292_12313,null,null,49,0,3,80.39,40.67,80.34,40.83,80.30,40.92,80.26,41.00,80.30,41.00,80.30,41.00,80.31,41.02,80.26,41.00,80.26,40.98,80.25,40.98,80.24,41.10,80.33,41.23,80.41,41.33,80.44,41.33,80.36,41.30,80.29,41.30,80.31,41.38,80.34,41.48,80.38,41.55,80.39,41.58,80.39,41.75,80.36,41.92,80.33,42.08,80.31,42.08,80.33,42.08,80.34,42.08,80.31,42.08,80.28,42.02,80.29,42.00,80.34,41.98,80.40,41.88,80.41,41.77,80.40,41.70,80.41,41.73,80.44,41.73,80.46,41.88,80.45,42.05,80.44,42.15,80.40,42.12,80.35,42.12,80.31,42.17,80.31,42.20,80.30,42.38,80.29,42.52,80.26,42.73,80.34,42.77,80.42,42.45,80.54,42.10,80.58,41.77
RZ_3522292_12314,null,null,50,0,3,80.59,41.85,80.59,42.08,80.60,42.30,80.61,42.40,80.61,42.35,80.64,42.35,80.66,42.48,80.67,42.70,80.65,42.85,80.64,42.98,80.62,43.05,80.59,43.12,80.55,43.02,80.49,42.95,80.46,42.88,80.44,42.92,80.40,42.90,80.38,42.85,80.38,42.80,80.40,42.73,80.44,42.65,80.46,42.60,80.47,42.60,80.49,42.60,80.49,42.75,80.50,42.90,80.51,43.02,80.55,42.90,80.59,42.80,80.60,42.67,80.58,42.65,80.56,42.62,80.54,42.75,80.53,42.90,80.51,43.05,80.46,43.05,80.42,43.12,80.38,43.20,80.35,43.27,80.33,43.40,80.34,43.55,80.36,43.70,80.39,43.65,80.41,43.62,80.41,43.60,80.41,43.60,80.42,43.60,80.45,43.58,80.47,43.50,80.49,43.48
RZ_3522292_12315,null,null,50,0,3,80.49,43.50,80.50,43.52,80.51,43.42,80.50,43.33,80.47,43.42,80.42,43.58,80.39,43.70,80.40,43.73,80.44,43.75,80.47,43.70,80.53,43.65,80.55,43.70,80.56,43.88,80.54,44.05,80.51,44.30,80.50,44.50,80.49,44.58,80.50,44.48,80.50,44.38,80.50,44.35,80.50,44.30,80.50,44.30,80.50,44.33,80.46,44.30,80.44,44.25,80.42,44.27,80.46,44.35,80.50,44.30,80.53,44.20,80.54,44.27,80.55,44.38,80.55,44.50,80.56,44.50,80.58,44.45,80.58,44.40,80.61,44.42,80.65,44.55,80.67,44.83,80.65,45.02,80.64,45.20,80.64,45.25,80.65,45.23,80.66,45.20,80.62,45.15,80.58,44.98,80.53,44.80,80.53,44.65,80.51,44.67,80.53,44.70,80.54,44.75
RZ_3522292_12316,null,null,51,0,3,80.54,44.80,80.60,44.88,80.65,44.95,80.66,44.95,80.61,44.92,80.54,44.92,80.51,44.98,80.54,45.08,80.60,45.17,80.65,45.30,80.64,45.40,80.56,45.48,80.50,45.45,80.55,45.45,80.69,45.33,80.86,45.25,80.90,45.23,80.91,45.35,80.88,45.40,80.84,45.38,80.83,45.35,80.81,45.42,80.75,45.55,80.67,45.70,80.61,45.77,80.65,45.52,80.71,45.27,80.75,45.10,80.75,45.23,80.72,45.48,80.75,45.65,80.76,45.77,80.81,45.75,80.86,45.70,80.91,45.62,80.92,45.55,80.92,45.50,80.91,45.45,80.85,45.40,80.78,45.48,80.75,45.73,80.80,45.98,80.85,46.15,80.86,46.17,80.86,46.23,80.80,46.15,80.78,45.92,80.74,45.70,80.76,45.73,80.75,45.92,80.74,46.08
RZ_3522292_12317,null,null,50,0,3,80.81,46.00,80.89,45.90,80.88,45.88,80.80,45.95,80.72,46.00,80.72,46.05,80.72,46.08,80.76,45.98,80.79,45.85,80.81,45.70,80.81,45.67,80.83,45.80,80.84,45.90,80.85,46.00,80.85,45.95,80.84,45.98,80.84,46.00,80.85,45.98,80.85,45.92,80.85,45.85,80.86,45.83,80.85,45.92,80.85,46.12,80.84,46.33,80.84,46.40,80.88,46.40,80.97,46.35,81.09,46.38,81.14,46.45,81.14,46.58,81.06,46.70,81.01,46.62,80.99,46.50,81.01,46.38,81.04,46.60,81.08,46.83,81.11,46.88,81.15,46.70,81.15,46.65,81.17,46.80,81.20,46.92,81.11,46.92,81.00,46.90,80.89,46.85,80.91,46.77,80.90,46.70,80.89,46.73,80.91,46.75,80.95,46.88,81.01,46.95
RZ_3522292_12318,null,null,51,0,3,81.03,47.00,81.03,47.15,81.01,47.30,81.00,47.27,80.99,47.12,80.97,46.95,80.92,47.02,80.86,47.12,80.79,47.23,80.95,47.25,81.14,47.25,81.33,47.25,81.30,47.23,81.29,47.40,81.28,47.58,81.15,47.75,81.03,47.70,80.89,47.62,80.88,47.58,80.86,47.55,80.94,47.55,81.03,47.65,81.11,47.73,81.12,47.83,81.14,47.83,81.16,47.85,81.19,47.85,81.25,47.85,81.29,47.90,81.28,47.98,81.22,48.02,81.16,48.08,81.15,48.12,81.12,48.17,81.16,48.30,81.20,48.45,81.21,48.55,81.17,48.50,81.09,48.42,81.04,48.38,81.01,48.35,81.04,48.35,81.06,48.35,81.08,48.35,81.08,48.38,81.08,48.45,81.08,48.52,81.08,48.58,81.08,48.60,81.08,48.65,81.08,48.70
RZ_3522292_12319,null,null,49,0,3,81.10,48.77,81.12,48.80,81.15,48.77,81.14,48.70,81.11,48.67,81.09,48.70,81.10,48.73,81.09,48.85,81.09,48.92,81.08,49.00,81.12,49.05,81.17,49.10,81.22,49.15,81.22,49.15,81.24,49.12,81.24,49.00,81.19,48.95,81.11,49.00,81.05,49.12,81.01,49.27,80.99,49.33,81.03,49.40,81.12,49.42,81.21,49.33,81.24,49.23,81.22,49.12,81.21,49.10,81.21,49.12,81.22,49.15,81.25,49.23,81.28,49.33,81.29,49.45,81.26,49.55,81.24,49.45,81.22,49.33,81.25,49.17,81.26,49.15,81.26,49.12,81.29,49.23,81.33,49.50,81.31,49.77,81.26,49.98,81.22,50.02,81.25,50.08,81.31,50.08,81.39,50.05,81.40,50.00,81.38,50.02,81.35,50.05
RZ_3522292_12320,null,null,50,0,3,81.34,50.12,81.33,50.15,81.31,50.17,81.33,50.20,81.35,50.17,81.36,50.15,81.38,50.10,81.39,50.10,81.40,50.02,81.38,50.02,81.35,50.02,81.33,50.05,81.34,50.00,81.34,49.98,81.33,49.92,81.33,49.83,81.34,49.73,81.31,49.67,81.30,49.67,81.30,49.67,81.33,49.73,81.33,49.90,81.33,50.05,81.33,50.23,81.34,50.30,81.36,50.35,81.36,50.35,81.35,50.20,81.33,50.08,81.29,50.05,81.33,50.15,81.38,50.23,81.42,50.25,81.45,50.23,81.49,50.17,81.53,50.15,81.51,50.20,81.50,50.10,81.49,50.00,81.49,49.90,81.47,49.98,81.46,50.00,81.44,50.00,81.41,50.33,81.39,50.67,81.46,50.88,81.56,50.65,81.56,50.40,81.46,50.35,81.39,50.40
RZ_3522292_12321,null,null,50,0,3,81.45,50.55,81.50,50.65,81.53,50.70,81.54,50.67,81.55,50.77,81.56,50.92,81.56,51.10,81.50,51.15,81.44,51.12,81.39,51.08,81.40,51.05,81.41,51.02,81.41,50.98,81.41,50.90,81.47,50.90,81.55,50.88,81.60,50.85,81.59,50.85,81.56,50.75,81.54,50.65,81.51,50.73,81.50,50.92,81.50,51.08,81.50,51.02,81.49,50.95,81.49,50.80,81.49,50.67,81.49,50.88,81.49,51.20,81.50,51.27,81.51,51.05,81.51,51.10,81.50,51.40,81.54,51.60,81.58,51.55,81.64,51.45,81.66,51.42,81.66,51.35,81.65,51.27,81.62,51.23,81.56,51.20,81.50,51.30,81.42,51.42,81.41,51.58,81.40,51.55,81.40,51.45,81.41,51.35,81.45,51.25,81.47,51.20,81.50,51.17
RZ_3522292_12322,null,null,51,0,3,81.50,51.20,81.49,51.27,81.47,51.35,81.46,51.40,81.47,51.40,81.50,51.42,81.53,51.45,81.54,51.45,81.53,51.50,81.53,51.55,81.49,51.60,81.45,51.67,81.41,51.75,81.42,51.83,81.44,51.85,81.45,51.75,81.45,51.67,81.46,51.45,81.46,51.33,81.46,51.23,81.45,51.30,81.44,51.55,81.41,51.80,81.39,51.83,81.38,51.62,81.38,51.52,81.36,51.58,81.41,51.70,81.47,51.80,81.55,51.77,81.58,51.67,81.59,51.60,81.58,51.62,81.50,51.62,81.44,51.55,81.49,51.50,81.55,51.45,81.61,51.42,81.58,51.40,81.55,51.48,81.51,51.58,81.46,51.88,81.42,52.10,81.44,52.15,81.49,52.00,81.51,51.85,81.50,51.98,81.46,52.08,81.45,52.10,81.46,51.95,81.47,51.85
RZ_3522292_12323,null,null,49,0,3,81.44,51.80,81.40,51.83,81.41,51.75,81.45,51.67,81.49,51.85,81.46,52.10,81.44,52.33,81.44,52.27,81.46,52.25,81.50,52.25,81.54,52.30,81.58,52.27,81.60,52.23,81.61,52.08,81.61,52.00,81.60,52.05,81.59,52.17,81.61,52.33,81.64,52.33,81.60,52.35,81.53,52.35,81.55,52.42,81.64,52.45,81.59,52.35,81.45,52.20,81.46,52.05,81.60,52.00,81.69,51.95,81.64,52.00,81.58,52.12,81.56,52.23,81.55,52.23,81.53,52.20,81.50,52.30,81.47,52.52,81.46,52.73,81.51,52.83,81.56,52.80,81.58,52.77,81.55,52.60,81.62,52.42,81.74,52.23,81.85,52.20,81.85,52.10,81.83,52.05,81.76,52.02,81.74,52.08,81.74,52.25,81.76,52.40
RZ_3522292_12324,null,null,50,0,3,81.64,52.52,81.50,52.58,81.40,52.62,81.46,52.65,81.54,52.62,81.59,52.52,81.66,52.45,81.72,52.40,81.71,52.38,81.66,52.35,81.60,52.30,81.60,52.27,81.60,52.35,81.60,52.55,81.60,52.77,81.59,52.75,81.60,52.48,81.61,52.23,81.62,52.15,81.62,52.15,81.64,52.35,81.64,52.58,81.64,52.90,81.64,53.00,81.65,53.12,81.67,53.12,81.69,53.12,81.70,53.10,81.65,53.10,81.59,53.05,81.55,53.00,81.58,52.98,81.64,52.98,81.69,53.00,81.72,53.08,81.72,53.08,81.70,53.08,81.66,53.02,81.44,53.02,81.22,52.95,81.03,52.88,80.99,52.83,80.92,52.83,80.83,52.88,80.70,52.88,80.60,52.85,80.39,52.67,80.28,52.50,80.21,52.35,80.29,52.38
RZ_3522292_12325,null,null,51,0,3,80.34,52.40,80.29,52.40,80.20,52.40,80.10,52.38,80.03,52.38,79.97,52.38,79.94,52.25,79.91,52.15,79.86,52.05,79.84,52.08,79.84,52.08,79.86,52.17,79.88,52.27,79.88,52.33,79.95,52.30,80.04,52.25,80.15,52.25,80.20,52.30,80.25,52.35,80.26,52.48,80.24,52.55,80.19,52.52,80.16,52.48,80.15,52.45,80.15,52.50,80.17,52.27,80.21,52.05,80.28,52.12,80.30,52.45,80.33,52.33,80.31,51.88,80.30,51.45,80.31,51.52,80.33,51.60,80.34,51.65,80.28,51.75,80.20,51.83,80.12,51.88,80.15,51.77,80.17,51.67,80.16,51.70,80.11,51.75,80.12,51.83,80.19,51.85,80.22,51.85,80.20,52.02,80.19,52.23,80.21,52.20,80.28,52.00,80.34,51.70,80.35,51.62
RZ_3522292_12326,null,null,49,0,3,80.30,51.70,80.25,51.90,80.25,52.08,80.24,52.23,80.20,52.35,80.14,52.48,80.08,52.48,80.14,52.48,80.20,52.25,80.28,52.02,80.26,51.80,80.28,51.80,80.31,51.83,80.36,51.83,80.40,51.83,80.39,51.80,80.36,51.83,80.35,51.95,80.34,52.10,80.33,52.15,80.33,52.17,80.33,52.33,80.29,52.40,80.31,52.40,80.34,52.25,80.38,52.30,80.31,52.42,80.26,52.50,80.22,52.45,80.25,52.42,80.25,52.50,80.30,52.60,80.35,52.65,80.39,52.62,80.36,52.60,80.31,52.62,80.28,52.65,80.24,52.70,80.20,52.73,80.17,52.73,80.19,52.73,80.15,52.90,80.10,53.08,80.05,53.08,80.06,52.90,80.14,52.73,80.21,52.73,80.31,52.62,80.35,52.55
RZ_3522292_12327,null,null,49,0,3,80.38,52.48,80.41,52.33,80.45,52.15,80.49,52.08,80.49,52.27,80.47,52.45,80.50,52.50,80.55,52.30,80.53,52.10,80.45,51.98,80.36,52.02,80.36,52.12,80.35,52.17,80.36,52.27,80.39,52.20,80.44,52.12,80.45,52.05,80.46,52.15,80.46,52.33,80.47,52.48,80.49,52.40,80.50,52.25,80.50,52.08,80.46,52.08,80.42,52.08,80.38,52.10,80.36,52.17,80.34,52.25,80.31,52.27,80.36,52.30,80.42,52.30,80.47,52.33,80.46,52.33,80.46,52.30,80.45,52.25,80.44,52.45,80.41,52.70,80.40,52.95,80.39,52.95,80.38,52.88,80.38,52.83,80.36,52.77,80.39,52.92,80.46,53.02,80.53,53.12,80.58,53.12,80.59,53.10,80.60,53.08,80.56,53.00
RZ_3522292_12328,null,null,50,0,3,80.56,52.92,80.55,52.85,80.58,52.90,80.55,52.95,80.54,53.00,80.51,53.05,80.47,53.10,80.45,53.17,80.45,53.25,80.46,53.25,80.47,53.27,80.53,53.27,80.56,53.27,80.61,53.27,80.60,53.27,80.61,53.23,80.61,53.17,80.60,53.17,80.56,53.25,80.54,53.30,80.53,53.35,80.53,53.35,80.53,53.35,80.51,53.35,80.50,53.40,80.50,53.45,80.50,53.52,80.50,53.67,80.53,53.80,80.54,53.95,80.58,53.95,80.62,53.60,80.69,53.20,80.70,53.23,80.69,53.62,80.69,54.00,80.71,53.98,80.74,53.75,80.74,53.52,80.72,53.38,80.69,53.45,80.65,53.52,80.64,53.55,80.64,53.52,80.65,53.52,80.66,53.52,80.66,53.58,80.65,53.62,80.67,53.67,80.70,53.70
RZ_3522292_12329,null,null,50,0,3,80.72,53.73,80.71,53.75,80.70,53.75,80.69,53.70,80.69,53.65,80.69,53.58,80.69,53.55,80.64,53.55,80.60,53.52,80.58,53.58,80.55,53.62,80.53,53.67,80.47,53.70,80.45,53.75,80.41,53.77,80.39,53.77,80.35,53.80,80.42,53.83,80.49,53.88,80.51,53.90,80.46,53.92,80.44,53.88,80.46,53.80,80.58,53.73,80.65,53.77,80.71,53.85,80.71,53.92,80.72,53.77,80.76,53.60,80.80,53.45,80.85,53.50,80.86,53.80,80.85,54.12,80.83,54.20,80.80,53.88,80.79,53.55,80.76,53.45,80.74,53.58,80.71,53.70,80.70,53.75,80.69,53.75,80.67,53.77,80.65,53.83,80.64,53.83,80.65,53.92,80.69,54.10,80.72,54.27,80.76,54.30,80.72,54.17,80.69,54.08
RZ_3522292_12330,null,null,50,0,3,80.64,54.05,80.64,54.10,80.65,54.08,80.64,54.02,80.64,53.95,80.64,53.92,80.64,53.90,80.65,54.05,80.65,54.23,80.66,54.40,80.67,54.55,80.70,54.62,80.69,54.70,80.65,54.73,80.65,54.55,80.69,54.38,80.70,54.15,80.67,54.08,80.66,54.00,80.67,53.98,80.70,54.00,80.74,54.05,80.69,54.02,80.65,53.95,80.61,53.90,80.75,53.90,80.88,53.88,80.94,53.98,80.90,53.95,80.84,54.00,80.83,53.98,80.80,54.30,80.78,54.55,80.72,54.67,80.69,54.60,80.69,54.40,80.72,54.20,80.76,54.02,80.76,54.08,80.76,54.23,80.75,54.35,80.72,54.35,80.71,54.38,80.71,54.38,80.78,54.33,80.83,54.20,80.88,54.08,80.85,54.02,80.83,54.05,80.76,54.08
RZ_3522292_12331,null,null,50,0,11,80.72,54.10,80.70,54.20,80.74,54.30,80.79,54.40,80.83,54.42,80.86,54.40,80.86,54.40,80.81,54.48,80.75,54.55,80.74,54.58,80.75,54.58,80.76,54.58,80.76,54.58,80.76,54.58,80.79,54.58,80.83,54.58,80.86,54.58,80.86,54.67,80.85,54.80,80.85,54.80,80.88,54.65,80.83,54.48,80.78,54.42,80.81,54.50,80.89,54.77,80.95,55.02,80.94,55.15,80.92,55.08,80.92,55.12,80.92,55.25,80.95,55.25,80.96,55.17,80.97,55.10,80.97,55.20,80.96,55.25,80.94,55.10,80.91,54.92,80.88,54.80,80.85,54.88,80.81,54.95,80.80,55.02,80.75,55.08,80.72,55.17,80.72,55.25,80.76,55.35,80.83,55.42,80.88,55.50,80.96,55.33,81.03,55.05,81.09,54.75
RZ_3522292_12332,null,null,50,0,1,81.06,54.67,81.03,54.88,80.99,55.08,80.99,55.25,80.97,55.17,80.99,55.15,81.00,55.15,80.99,55.20,80.96,55.20,80.88,55.20,80.83,55.20,80.79,55.15,80.86,55.10,80.92,55.05,80.95,55.05,80.97,55.02,81.01,55.00,81.08,55.00,81.11,55.02,81.11,55.05,81.10,55.08,81.09,55.10,81.05,55.33,81.06,55.52,81.08,55.42,80.96,55.12,80.84,54.75,80.78,54.67,80.84,54.80,80.90,54.98,80.94,55.17,80.99,55.17,80.99,55.17,80.96,55.17,80.92,55.17,80.90,55.20,80.88,55.23,80.85,55.25,80.85,55.25,80.84,55.12,80.83,54.92,80.80,54.75,80.79,54.88,80.78,55.10,80.78,55.23,80.79,55.17,80.80,55.00,80.81,54.90,80.83,54.80,80.79,54.75
RZ_3522292_12333,null,null,51,0,1,80.76,54.67,80.71,54.65,80.69,54.67,80.75,54.88,80.85,55.05,80.94,55.23,80.94,55.20,80.94,55.17,80.94,55.15,80.91,55.20,80.88,55.25,80.86,55.15,80.88,55.00,80.89,54.95,80.89,55.10,80.89,55.25,80.90,55.30,80.94,55.38,80.96,55.45,80.96,55.50,80.91,55.55,80.86,55.42,80.86,55.25,80.81,55.20,80.75,55.33,80.80,55.52,80.89,55.60,80.99,55.73,80.99,55.77,80.99,55.60,80.97,55.40,80.95,55.27,80.94,55.38,80.94,55.48,80.95,55.50,80.97,55.55,81.01,55.60,81.05,55.70,80.99,55.77,80.90,55.83,80.84,55.95,80.89,56.08,80.92,56.33,80.92,56.42,80.92,56.40,80.90,56.30,80.89,56.17,80.88,56.23,80.90,56.30,80.92,56.38,80.95,56.35
RZ_3522292_12334,null,null,49,0,1,81.01,56.40,81.06,56.45,81.09,56.17,81.09,55.80,81.01,55.35,80.95,55.25,80.89,55.10,80.88,55.02,80.86,55.02,80.96,55.23,81.06,55.35,81.14,55.42,81.11,55.40,81.09,55.38,81.12,55.35,81.15,55.33,81.17,55.33,81.17,55.33,81.15,55.33,81.11,55.62,81.08,55.90,81.08,56.27,81.09,56.38,81.10,56.20,81.06,55.92,81.01,55.65,80.92,55.85,80.89,56.08,80.91,56.25,80.95,56.25,81.00,56.30,81.01,56.35,81.06,56.27,81.09,56.12,81.12,56.02,81.14,56.08,81.15,56.12,81.15,56.12,81.10,56.08,81.05,56.00,80.99,55.95,80.99,56.05,80.97,56.17,80.96,56.33,80.92,56.33,80.90,56.33,80.90,56.40,80.92,56.50,80.95,56.60
RZ_3522292_12335,null,null,50,0,1,80.92,56.60,80.91,56.58,80.92,56.45,80.94,56.33,80.94,56.30,80.96,56.42,81.00,56.55,81.08,56.62,81.12,56.60,81.20,56.45,81.22,56.38,81.17,56.27,81.11,56.38,81.06,56.42,81.09,56.33,80.96,56.25,80.83,56.15,80.75,56.20,80.84,56.23,80.89,56.35,80.85,56.48,80.80,56.67,80.74,56.85,80.69,57.02,80.74,57.12,80.84,57.15,80.94,57.12,80.96,57.10,80.99,57.08,81.05,57.05,81.11,57.00,81.12,56.90,81.09,56.80,81.01,56.65,80.96,56.52,80.92,56.65,80.94,56.85,80.96,56.88,80.97,56.67,80.94,56.45,80.88,56.48,80.89,56.60,80.96,56.58,81.03,56.52,81.04,56.42,81.03,56.45,81.00,56.60,80.91,56.73,80.85,56.83,80.83,56.83
RZ_3522292_12336,null,null,52,0,1,80.81,56.83,80.78,56.85,80.84,56.85,80.95,56.85,81.08,56.77,81.09,56.70,81.09,56.70,81.08,56.83,81.06,56.90,81.08,56.92,81.10,56.83,81.03,56.75,80.92,56.90,80.83,57.10,80.83,57.33,80.91,57.27,80.97,57.20,81.03,57.12,80.97,57.00,80.94,56.90,80.92,56.83,80.92,56.90,80.92,56.95,81.00,57.08,81.06,57.20,81.12,57.27,81.10,57.23,81.06,57.35,81.04,57.55,81.03,57.67,80.95,57.60,80.89,57.52,80.89,57.48,80.96,57.42,81.04,57.38,81.03,57.30,81.01,57.27,81.01,57.25,81.03,57.23,81.03,57.25,81.05,57.33,81.06,57.38,81.10,57.42,81.12,57.30,81.16,57.20,81.17,57.38,81.16,57.67,81.15,57.77,81.15,57.60,81.16,57.50,81.15,57.55,81.12,57.70
RZ_3522292_12337,null,null,49,0,1,81.09,57.75,81.06,57.83,81.05,57.83,80.95,57.83,80.85,57.77,80.81,57.73,80.88,57.75,80.94,57.83,80.94,57.88,80.94,57.80,80.94,57.73,80.96,57.67,80.97,57.70,80.99,57.77,80.95,57.83,80.91,57.85,80.85,57.83,80.81,57.83,80.83,57.75,80.91,57.73,80.99,57.88,81.01,58.08,81.00,58.23,80.99,58.15,80.97,58.12,80.97,58.15,80.99,58.17,81.01,58.23,81.05,58.27,81.06,58.33,81.08,58.33,81.10,58.33,81.05,58.40,81.00,58.48,80.95,58.45,80.96,58.27,80.97,58.08,81.00,57.92,81.04,57.88,81.08,58.00,81.12,58.23,81.17,58.48,81.17,58.52,81.15,58.62,81.12,58.67,81.12,58.73,81.16,58.73,81.21,58.75,81.25,58.75
RZ_3522292_12338,null,null,50,0,1,81.20,58.75,81.14,58.70,81.08,58.67,81.11,58.67,81.15,58.67,81.15,58.88,81.10,59.08,81.06,59.02,81.03,58.77,80.99,58.50,80.97,58.52,81.01,58.70,81.05,58.92,81.04,59.12,81.03,59.20,81.05,59.23,81.08,59.38,81.10,59.45,81.08,59.50,81.05,59.40,81.06,59.10,81.08,58.85,81.10,58.80,81.09,59.02,81.10,59.23,81.11,59.27,81.14,59.20,81.14,59.12,81.11,59.15,81.10,59.25,81.08,59.35,81.09,59.58,81.08,59.80,81.06,60.02,81.05,60.00,81.05,59.92,81.05,59.85,81.05,59.73,81.06,59.67,81.06,59.62,81.06,59.62,81.04,59.55,81.01,59.45,81.03,59.33,81.08,59.30,81.12,59.30,81.11,59.60,81.09,59.92,81.08,60.23,81.08,60.25
RZ_3522292_12339,null,null,50,0,1,81.08,60.30,81.11,60.38,81.14,60.42,81.19,60.42,81.19,60.45,81.22,60.58,81.24,60.70,81.26,60.52,81.28,60.20,81.28,60.15,81.24,60.45,81.21,60.70,81.19,60.70,81.21,60.65,81.22,60.62,81.21,60.62,81.20,60.60,81.21,60.58,81.25,60.52,81.22,60.52,81.17,60.58,81.11,60.55,81.20,60.48,81.29,60.38,81.35,60.30,81.34,60.23,81.33,60.25,81.24,60.30,81.15,60.35,81.06,60.38,81.05,60.58,81.10,60.75,81.14,60.92,81.15,60.92,81.10,61.00,81.08,61.08,81.06,61.12,81.08,61.08,81.10,61.00,81.14,60.92,81.15,60.88,81.15,60.85,81.14,60.90,81.10,61.15,81.05,61.40,81.04,61.45,81.04,61.38,81.05,61.30,81.11,61.38,81.15,61.27
RZ_3522292_12340,null,null,51,0,1,81.19,61.08,81.17,60.85,81.15,61.00,81.14,61.27,81.10,61.58,81.08,61.62,81.06,61.62,81.06,61.58,81.08,61.52,81.09,61.40,81.09,61.35,81.11,61.35,81.12,61.50,81.14,61.62,81.12,61.73,81.11,61.75,81.17,61.75,81.25,61.73,81.31,61.73,81.31,61.73,81.26,61.73,81.21,61.77,81.15,61.83,81.11,61.88,81.08,62.00,81.05,62.02,81.04,62.05,81.09,61.88,81.10,61.75,81.12,61.65,81.11,61.65,81.12,61.60,81.15,61.55,81.15,61.58,81.12,61.62,81.10,61.70,81.08,61.67,81.06,61.70,81.04,61.77,81.04,61.95,81.11,62.12,81.20,62.23,81.29,62.02,81.30,61.83,81.29,61.98,81.26,62.30,81.24,62.52,81.25,62.42,81.28,62.38,81.29,62.42,81.29,62.40
RZ_3522292_12341,null,null,50,0,1,81.29,62.33,81.29,62.27,81.33,62.33,81.35,62.40,81.34,62.45,81.33,62.33,81.30,62.17,81.24,62.10,81.17,62.17,81.12,62.33,81.17,62.42,81.21,62.62,81.22,62.77,81.22,62.95,81.21,63.00,81.21,62.83,81.20,62.58,81.26,62.35,81.33,62.33,81.39,62.33,81.40,62.35,81.40,62.40,81.40,62.42,81.42,62.45,81.44,62.42,81.40,62.42,81.35,62.45,81.33,62.50,81.35,62.65,81.38,63.00,81.35,63.33,81.35,63.45,81.35,63.33,81.35,63.23,81.35,63.23,81.35,63.20,81.36,63.15,81.36,63.17,81.36,63.25,81.36,63.30,81.38,63.20,81.35,63.12,81.33,63.05,81.36,63.05,81.42,63.00,81.49,62.98,81.50,62.95,81.46,63.35,81.41,63.75,81.36,64.12
RZ_3522292_12342,null,null,50,0,1,81.36,64.05,81.36,63.77,81.41,63.55,81.49,63.38,81.56,63.25,81.61,63.10,81.64,63.08,81.66,63.23,81.64,63.40,81.61,63.45,81.55,63.42,81.51,63.40,81.46,63.38,81.41,63.58,81.36,63.77,81.30,63.92,81.28,63.80,81.28,63.75,81.31,63.75,81.35,63.80,81.34,63.77,81.31,63.77,81.31,63.77,81.38,63.90,81.42,64.00,81.41,64.00,81.39,63.90,81.33,63.77,81.30,63.77,81.29,63.75,81.38,63.73,81.45,63.67,81.51,63.80,81.50,63.92,81.47,64.25,81.46,64.55,81.53,64.85,81.58,65.08,81.59,65.20,81.55,65.28,81.53,65.20,81.55,64.83,81.56,64.50,81.56,64.42,81.55,64.62,81.54,64.83,81.54,64.75,81.53,64.60,81.53,64.42,81.54,64.30
RZ_3522292_12343,null,null,50,0,1,81.53,64.25,81.54,64.33,81.56,64.47,81.59,64.72,81.59,64.88,81.58,64.97,81.56,65.05,81.55,65.12,81.53,65.17,81.53,64.95,81.53,64.72,81.54,64.50,81.49,64.47,81.44,64.40,81.53,64.38,81.65,64.62,81.78,64.95,81.76,65.25,81.76,65.30,81.76,65.30,81.78,65.20,81.79,65.08,81.81,64.97,81.84,65.00,81.81,65.08,81.78,65.10,81.72,65.12,81.71,65.08,81.69,65.05,81.69,65.05,81.70,65.05,81.71,65.08,81.67,65.10,81.64,65.12,81.61,65.22,81.65,65.28,81.71,65.33,81.74,65.28,81.72,65.20,81.69,65.15,81.65,65.15,81.65,65.17,81.70,65.30,81.75,65.45,81.79,65.58,81.78,65.60,81.76,65.67,81.75,65.85,81.75,66.03,81.74,66.05
RZ_3522292_12344,null,null,50,0,1,81.72,65.90,81.71,65.78,81.71,65.70,81.69,65.72,81.66,65.72,81.64,65.72,81.65,65.67,81.71,65.62,81.78,65.65,81.86,65.78,81.90,65.90,81.92,65.95,81.91,65.97,81.90,66.00,81.89,66.03,81.88,66.05,81.91,66.10,81.95,66.00,81.92,65.90,81.86,66.05,81.79,66.28,81.79,66.53,81.79,66.55,81.76,66.50,81.75,66.47,81.76,66.42,81.80,66.40,81.83,66.38,81.81,66.38,81.79,66.42,81.85,66.53,81.94,66.58,82.04,66.62,82.05,66.53,82.04,66.42,81.99,66.30,81.92,66.30,81.90,66.53,81.90,66.72,81.89,66.92,81.89,66.85,81.85,66.65,81.83,66.47,81.78,66.30,81.76,66.30,81.78,66.30,81.81,66.50,81.86,66.70,81.89,66.92,81.90,66.95
RZ_3522292_12345,null,null,51,60,1,81.91,66.97,81.92,66.97,81.92,66.92,81.89,66.72,81.85,66.55,81.89,66.33,81.99,66.22,82.03,66.35,81.96,66.58,81.91,66.83,81.90,66.85,81.90,66.88,81.91,66.85,81.91,66.83,81.90,66.88,81.94,66.88,81.99,66.90,82.05,66.85,82.05,66.80,82.03,66.67,82.00,66.58,81.97,66.53,81.99,66.58,82.00,66.53,82.01,66.42,81.97,66.33,81.92,66.28,81.89,66.22,81.89,66.15,81.86,66.12,81.81,66.12,81.90,66.12,82.04,66.12,82.11,66.28,82.05,66.42,82.03,66.42,82.06,66.30,82.01,66.15,81.94,66.12,81.86,66.08,81.84,66.08,81.84,66.03,81.81,65.95,81.80,66.17,81.78,66.42,81.86,66.70,81.96,66.62,82.06,66.58,82.09,66.62,82.11,66.78,82.11,66.95
RZ_3522292_12346,null,null,49,0,1,82.08,67.00,82.05,66.83,82.05,66.60,82.05,66.40,82.04,66.45,82.04,66.75,81.96,67.03,81.88,67.35,81.88,67.40,81.96,67.40,82.04,67.35,82.04,67.33,82.03,67.33,82.00,67.33,81.99,67.33,81.97,67.33,81.97,67.33,81.99,67.35,82.03,67.40,82.06,67.50,82.08,67.62,82.09,67.58,82.14,67.42,82.20,67.28,82.26,67.17,82.30,67.08,82.28,67.15,82.16,67.30,82.06,67.33,82.01,67.12,81.81,66.92,81.61,66.62,81.12,65.70,80.81,64.55,80.34,63.60,79.96,62.80,79.39,62.02,78.84,60.92,78.31,60.00,77.80,58.83,77.36,57.75,76.95,56.98,76.69,56.55,76.40,55.75,76.15,54.73,75.95,53.17,75.72,52.02,75.47,50.65,75.21,49.70
RZ_3522292_12347,null,null,49,0,1,74.88,48.25,74.56,47.30,74.24,45.83,74.14,44.85,73.97,43.52,73.71,42.90,73.45,42.27,73.40,41.38,73.44,40.27,73.47,39.40,73.36,38.42,73.25,37.17,73.16,35.62,73.09,34.67,73.05,33.77,72.97,33.08,72.85,32.17,72.64,31.43,72.41,30.75,72.22,30.25,72.10,29.50,71.99,28.32,71.97,27.35,71.97,26.38,71.90,25.85,71.84,25.00,71.76,24.50,71.60,23.85,71.46,23.43,71.29,22.80,71.24,22.15,71.19,21.62,71.15,21.18,71.15,20.88,71.14,20.52,71.00,20.30,70.90,19.90,70.81,19.57,70.81,19.30,70.75,19.25,70.70,19.18,70.66,19.15,70.65,19.10,70.62,19.05,70.61,19.00,70.56,18.95,70.54,18.93,70.62,18.93,70.75,18.93
RZ_3522292_12348,null,null,50,0,4,70.85,18.95,70.81,18.85,70.80,18.77,70.81,18.70,70.83,18.70,70.84,18.52,70.84,18.32,70.84,18.18,70.80,18.23,70.78,18.25,70.75,18.18,70.74,18.10,70.71,18.12,70.70,18.27,70.71,18.40,70.79,18.48,70.85,18.65,70.90,18.82,70.83,19.10,70.76,19.18,70.70,19.25,70.71,19.23,70.71,19.32,70.71,19.40,70.69,19.57,70.67,19.70,70.71,19.82,70.78,19.85,70.84,19.77,70.85,19.65,70.86,19.57,70.83,19.55,70.78,19.65,70.80,19.82,70.86,19.98,70.89,20.07,70.84,20.07,70.78,20.10,70.75,20.12,70.79,20.15,70.84,20.15,70.90,20.12,70.89,20.10,70.89,20.12,70.83,20.15,70.76,20.45,70.72,20.75,70.74,21.10,70.76,21.15,70.79,21.05
RZ_3522292_12349,null,null,51,0,4,70.88,20.95,70.96,20.82,71.06,20.85,71.08,20.88,71.10,20.90,71.09,21.05,71.03,21.23,70.92,21.35,70.84,21.32,70.81,21.30,70.90,21.35,71.01,21.40,71.03,21.40,70.92,21.38,70.83,21.32,70.80,21.32,70.78,21.32,70.84,21.38,70.90,21.57,70.90,21.77,70.83,21.95,70.84,21.98,70.92,22.02,71.06,21.80,71.11,21.52,71.14,21.25,71.08,21.20,71.00,21.40,70.95,21.62,70.94,21.90,70.91,22.00,70.88,22.10,70.81,22.12,70.79,22.02,70.88,21.98,70.99,22.00,70.99,22.05,70.89,22.07,70.79,22.07,70.78,22.05,70.80,22.02,70.84,22.00,70.84,22.18,70.81,22.35,70.79,22.57,70.80,22.62,70.79,22.65,70.76,22.60,70.75,22.57,70.69,22.55,70.64,22.55
RZ_3522292_12350,null,null,50,0,4,70.71,22.57,70.85,22.62,70.99,22.68,70.99,22.62,70.96,22.48,70.95,22.35,70.92,22.23,70.91,22.18,70.89,22.15,70.88,22.30,70.89,22.48,70.88,22.40,70.86,22.18,70.83,22.15,70.85,22.35,70.88,22.40,70.96,22.27,70.99,22.32,71.01,22.55,71.01,22.55,71.04,22.35,71.05,22.20,70.95,22.25,70.85,22.27,70.75,22.27,70.75,22.23,70.75,22.23,70.72,22.50,70.75,22.80,70.80,22.90,70.85,22.70,70.85,22.48,70.85,22.50,70.81,22.57,70.80,22.65,70.78,22.75,70.78,22.85,70.79,22.80,70.79,22.62,70.78,22.45,70.75,22.43,70.72,22.35,70.69,22.27,70.75,22.50,70.83,22.80,70.86,22.93,70.80,22.73,70.75,22.50,70.75,22.48,70.76,22.50
RZ_3522292_12351,null,null,50,0,4,70.80,22.55,70.81,22.60,70.81,22.73,70.79,22.82,70.76,22.80,70.74,22.68,70.71,22.50,70.70,22.45,70.71,22.48,70.71,22.57,70.67,22.80,70.64,22.88,70.59,22.90,70.58,22.82,70.55,22.88,70.55,22.90,70.61,22.98,70.67,22.95,70.75,22.88,70.75,22.80,70.76,22.77,70.78,22.80,70.79,22.77,70.83,22.75,70.84,22.98,70.84,23.23,70.84,23.48,70.88,23.48,70.91,23.45,70.89,23.45,70.81,23.43,70.74,23.40,70.70,23.40,70.69,23.40,70.67,23.43,70.67,23.43,70.67,23.43,70.67,23.43,70.70,23.45,70.72,23.50,70.75,23.50,70.78,23.48,70.80,23.43,70.76,23.40,70.70,23.35,70.65,23.32,70.66,23.45,70.66,23.57,70.65,23.80,70.64,23.90
RZ_3522292_12352,null,null,50,0,4,70.64,23.82,70.65,23.68,70.69,23.48,70.72,23.45,70.76,23.45,70.76,23.65,70.74,23.80,70.71,23.93,70.72,23.88,70.74,23.75,70.75,23.68,70.75,23.62,70.75,23.62,70.78,23.65,70.80,23.80,70.81,23.93,70.80,24.05,70.79,24.07,70.76,24.10,70.72,24.15,70.70,24.12,70.67,24.07,70.67,24.00,70.67,24.10,70.71,24.18,70.75,24.20,70.78,24.10,70.78,24.00,70.78,24.00,70.75,24.05,70.76,24.12,70.80,24.25,70.85,24.32,70.86,24.25,70.86,24.07,70.85,23.93,70.85,24.00,70.83,24.10,70.72,24.20,70.64,24.23,70.56,24.25,70.55,24.38,70.54,24.50,70.53,24.70,70.51,24.80,70.49,24.88,70.56,24.85,70.65,24.82,70.72,24.85,70.72,24.85
RZ_3522292_12353,null,null,50,0,4,70.67,24.73,70.62,24.60,70.58,24.50,70.65,24.40,70.72,24.32,70.79,24.25,70.78,24.25,70.74,24.40,70.75,24.55,70.78,24.62,70.81,24.60,70.81,24.68,70.81,24.80,70.79,24.93,70.78,24.93,70.76,24.93,70.80,24.90,70.84,24.90,70.88,24.88,70.89,24.82,70.92,24.85,70.96,24.93,70.89,24.98,70.76,25.02,70.65,25.07,70.65,25.18,70.67,25.23,70.72,25.25,70.75,25.27,70.76,25.27,70.76,25.25,70.76,25.23,70.76,25.15,70.76,25.12,70.76,25.07,70.70,25.02,70.66,24.98,70.65,25.02,70.70,25.07,70.72,25.12,70.74,24.98,70.79,24.85,70.85,25.00,70.90,25.20,70.86,25.38,70.81,25.27,70.75,25.23,70.74,25.20,70.74,25.20,70.72,25.20
RZ_3522292_12354,null,null,50,0,4,70.74,25.20,70.74,25.40,70.74,25.60,70.70,25.75,70.67,25.70,70.67,25.65,70.69,25.70,70.75,25.75,70.79,25.77,70.78,25.75,70.74,25.70,70.67,25.77,70.69,25.90,70.71,26.05,70.75,26.07,70.76,26.10,70.76,26.10,70.76,26.12,70.74,26.15,70.70,26.07,70.67,25.98,70.69,25.88,70.71,25.88,70.74,25.85,70.76,25.85,70.79,25.85,70.81,26.00,70.81,26.10,70.80,26.20,70.76,26.15,70.72,26.18,70.70,26.15,70.70,26.10,70.70,26.05,70.69,26.05,70.67,25.88,70.69,25.70,70.70,25.55,70.69,25.60,70.69,25.68,70.70,25.73,70.72,25.77,70.76,25.75,70.79,25.75,70.83,25.77,70.85,25.80,70.88,25.82,70.85,25.90,70.85,25.98,70.85,26.07
RZ_3522292_12355,null,null,50,0,4,70.85,26.10,70.81,26.15,70.79,26.20,70.78,26.23,70.79,26.23,70.80,26.27,70.81,26.35,70.78,26.38,70.76,26.35,70.74,26.32,70.70,26.23,70.69,26.15,70.67,26.18,70.70,26.30,70.69,26.38,70.69,26.35,70.69,26.32,70.67,26.32,70.66,26.48,70.67,26.65,70.67,26.82,70.69,26.90,70.72,26.98,70.78,26.85,70.81,26.65,70.78,26.60,70.67,26.73,70.60,26.73,70.55,26.57,70.54,26.43,70.53,26.43,70.50,26.62,70.49,26.82,70.53,27.02,70.54,27.02,70.56,27.00,70.58,27.00,70.62,26.93,70.67,26.77,70.69,26.55,70.71,26.45,70.74,26.32,70.76,26.23,70.74,26.18,70.69,26.27,70.62,26.45,70.60,26.57,70.62,26.68,70.65,26.70,70.76,26.73
RZ_3522292_12356,null,null,50,0,4,70.83,26.75,70.88,26.77,70.85,26.77,70.80,26.75,70.76,26.75,70.78,26.65,70.79,26.60,70.75,26.60,70.67,26.70,70.61,26.75,70.62,26.75,70.64,26.77,70.62,26.82,70.60,26.95,70.54,27.07,70.51,27.15,70.50,27.10,70.53,26.93,70.51,26.80,70.51,26.70,70.51,26.73,70.47,26.75,70.45,26.70,70.45,26.65,70.53,26.70,70.56,26.85,70.56,27.02,70.53,27.20,70.53,27.32,70.50,27.45,70.49,27.45,70.45,27.52,70.45,27.60,70.47,27.65,70.50,27.68,70.56,27.68,70.60,27.73,70.64,27.77,70.62,27.80,70.61,27.75,70.60,27.73,70.60,27.80,70.60,27.90,70.60,27.95,70.61,27.88,70.61,27.77,70.60,27.75,70.59,27.80,70.61,27.88,70.64,27.98
RZ_3522292_12357,null,null,50,0,4,70.66,28.02,70.66,28.00,70.66,27.90,70.66,27.90,70.64,27.90,70.56,27.85,70.49,27.75,70.46,27.60,70.47,27.57,70.53,27.55,70.58,27.57,70.62,27.62,70.61,27.65,70.59,27.65,70.56,27.75,70.58,27.90,70.61,27.93,70.69,27.82,70.72,27.68,70.76,27.65,70.78,27.65,70.71,27.90,70.65,28.15,70.58,28.43,70.56,28.50,70.54,28.57,70.53,28.62,70.53,28.68,70.53,28.62,70.53,28.57,70.58,28.55,70.61,28.55,70.66,28.55,70.65,28.55,70.62,28.60,70.61,28.68,70.61,28.80,70.58,28.82,70.53,28.80,70.46,28.73,70.44,28.65,70.50,28.68,70.59,28.68,70.66,28.77,70.67,28.85,70.67,29.00,70.66,29.05,70.62,29.10,70.58,29.07,70.58,28.88
RZ_3522292_12358,null,null,51,0,4,70.59,28.68,70.66,28.62,70.71,29.02,70.79,29.43,70.80,29.65,70.72,29.57,70.61,29.48,70.62,29.40,70.74,29.40,70.85,29.50,70.83,29.57,70.81,29.65,70.81,29.60,70.83,29.57,70.83,29.52,70.84,29.45,70.81,29.32,70.76,29.25,70.70,29.30,70.69,29.43,70.71,29.55,70.74,29.62,70.75,29.65,70.76,29.60,70.80,29.35,70.85,29.07,70.89,28.80,70.92,28.75,70.95,28.68,70.90,28.62,70.84,28.50,70.89,28.35,71.00,28.25,71.14,27.82,71.08,27.40,71.03,27.00,70.94,26.95,70.94,26.93,71.01,26.90,71.09,26.90,71.15,26.88,71.06,26.93,70.97,26.95,70.86,26.73,70.86,26.45,70.85,25.88,70.85,25.57,70.85,25.25,70.84,25.23,70.84,24.93,70.85,24.62
RZ_3522292_12359,null,null,49,0,4,70.81,24.25,70.76,24.12,70.72,24.02,70.66,24.05,70.64,24.07,70.60,24.12,70.55,24.35,70.46,24.55,70.38,24.65,70.38,24.57,70.36,24.60,70.36,24.70,70.35,24.82,70.40,24.77,70.45,24.73,70.49,24.70,70.47,24.70,70.45,24.68,70.45,24.48,70.45,24.25,70.45,24.07,70.49,24.05,70.50,24.23,70.51,24.43,70.49,24.62,70.50,24.57,70.55,24.50,70.55,24.40,70.50,24.38,70.44,24.32,70.42,24.32,70.45,24.35,70.54,24.38,70.59,24.48,70.62,24.57,70.59,24.70,70.55,24.65,70.54,24.60,70.54,24.68,70.50,24.95,70.44,25.23,70.42,25.32,70.46,25.15,70.53,25.02,70.54,24.93,70.55,25.02,70.55,25.02,70.55,25.05,70.55,25.02
RZ_3522292_12360,null,null,51,0,4,70.55,24.98,70.54,24.95,70.55,24.82,70.55,24.70,70.54,24.82,70.49,25.05,70.44,25.25,70.42,25.18,70.42,25.12,70.41,25.07,70.49,25.18,70.58,25.30,70.66,25.43,70.62,25.48,70.60,25.48,70.56,25.45,70.58,25.48,70.61,25.50,70.65,25.55,70.69,25.60,70.70,25.65,70.71,25.68,70.70,25.82,70.67,25.95,70.65,26.07,70.62,25.93,70.64,25.55,70.65,25.18,70.64,25.30,70.61,25.65,70.65,26.00,70.72,26.00,70.79,25.95,70.78,25.93,70.79,25.95,70.80,26.00,70.80,26.02,70.78,26.02,70.74,26.00,70.71,26.02,70.69,26.02,70.66,26.05,70.64,26.05,70.65,26.05,70.69,26.00,70.76,25.98,70.79,26.07,70.81,26.20,70.72,26.32,70.64,26.32,70.55,26.32
RZ_3522292_12361,null,null,50,0,4,70.62,26.32,70.70,26.32,70.76,26.27,70.75,26.20,70.75,26.10,70.75,26.05,70.72,26.05,70.69,26.07,70.72,26.12,70.80,26.12,70.88,26.10,70.88,26.18,70.83,26.27,70.79,26.40,70.70,26.48,70.65,26.52,70.67,26.62,70.74,26.65,70.81,26.62,70.81,26.55,70.83,26.48,70.83,26.50,70.83,26.50,70.84,26.50,70.86,26.50,70.88,26.60,70.85,26.73,70.84,26.82,70.84,26.82,70.83,26.85,70.80,27.02,70.78,27.23,70.81,27.38,70.86,27.35,70.91,27.25,70.91,27.07,70.91,26.93,70.91,26.77,70.91,26.70,70.90,26.62,70.88,26.93,70.85,27.30,70.88,27.43,70.90,27.23,70.94,26.95,70.90,26.93,70.88,27.10,70.84,27.35,70.90,27.60,70.97,27.62
RZ_3522292_12362,null,null,50,0,4,71.04,27.75,71.01,27.82,70.99,27.90,71.06,27.90,71.12,28.25,71.19,28.57,71.21,28.80,71.26,28.73,71.29,28.93,71.26,29.20,71.25,29.48,71.29,29.50,71.31,29.75,71.29,30.02,71.24,30.48,71.16,30.68,71.10,31.18,71.03,31.68,70.95,32.40,70.84,33.38,70.74,34.25,70.62,35.17,70.56,35.83,70.58,36.40,70.59,37.17,70.60,37.85,70.49,38.92,70.39,39.62,70.30,40.75,70.30,41.70,70.29,43.00,70.28,43.65,70.25,44.62,70.24,45.25,70.19,46.27,70.15,46.75,70.10,47.55,70.05,48.42,70.05,49.62,70.05,50.62,69.94,51.75,69.79,52.58,69.56,54.10,69.44,55.70,69.29,58.10,69.06,59.67,68.84,61.12,68.54,62.38,68.39,64.00,68.10,65.85
RZ_3522292_12363,null,null,50,0,4,67.89,67.30,67.60,68.80,67.36,70.58,67.05,72.53,66.78,74.83,66.61,76.05,66.53,77.97,66.47,79.05,66.41,80.80,66.36,82.45,66.31,84.12,66.34,85.80,66.39,86.95,66.34,88.78,66.21,90.30,66.09,92.03,66.06,93.08,66.06,94.53,66.09,95.50,66.08,97.17,66.04,98.15,65.96,99.83,65.89,100.90,65.65,102.58,65.42,103.83,65.20,105.15,65.08,105.95,64.92,107.45,64.76,108.80,64.66,110.33,64.56,111.38,64.51,112.38,64.44,113.70,64.41,114.55,64.29,115.72,64.17,116.50,64.06,117.22,64.04,117.70,64.01,118.38,64.03,119.03,64.03,119.78,64.01,120.35,63.96,121.25,63.95,122.12,63.95,122.85,63.95,123.90,63.91,124.97,63.88,125.90,63.84,126.40,63.86,126.67
RZ_3522292_12364,null,null,50,0,4,63.88,127.35,63.92,127.95,63.96,128.57,64.03,128.78,64.04,129.05,64.03,129.28,64.01,129.50,64.04,129.68,64.05,129.90,64.06,130.07,64.06,130.35,64.06,130.78,64.16,131.18,64.28,131.35,64.39,131.40,64.36,131.50,64.30,131.78,64.24,132.10,64.24,132.28,64.28,132.30,64.33,132.18,64.38,132.15,64.45,132.10,64.54,132.18,64.60,132.30,64.62,132.15,64.62,131.90,64.67,131.68,64.69,131.62,64.71,131.45,64.69,131.15,64.79,130.93,64.88,130.80,65.00,130.72,65.06,130.60,65.10,130.47,65.09,130.45,65.08,130.55,65.05,130.62,65.04,130.35,65.03,130.03,65.04,129.72,65.05,129.65,65.05,129.53,65.11,129.35,65.17,129.03,65.20,128.72,65.16,128.60,65.08,128.70,65.03,128.80
RZ_3522292_12365,null,null,50,0,4,64.99,128.80,65.04,128.32,65.09,127.88,65.14,127.60,65.11,127.80,65.11,128.07,65.11,128.20,65.24,128.32,65.34,128.35,65.44,128.53,65.40,128.70,65.40,128.53,65.41,127.90,65.50,127.28,65.58,127.33,65.62,127.70,65.64,128.05,65.65,128.03,65.67,127.60,65.67,127.22,65.78,126.92,65.85,127.03,66.01,127.00,66.09,126.90,66.09,126.85,66.01,126.83,65.94,126.72,65.95,126.53,66.01,126.33,66.06,126.33,66.11,126.42,66.11,126.47,66.03,126.47,65.96,126.33,65.99,126.17,66.10,126.17,66.20,126.22,66.22,125.97,66.25,125.65,66.33,125.38,66.38,125.35,66.41,125.30,66.40,125.47,66.39,125.75,66.40,125.65,66.42,125.28,66.47,124.85,66.50,124.78,66.53,124.70,66.53,124.53
RZ_3522292_12366,null,null,50,0,4,66.50,124.42,66.46,124.35,66.40,124.47,66.36,124.33,66.42,124.17,66.50,124.15,66.56,124.28,66.55,124.45,66.55,124.50,66.56,124.38,66.58,124.22,66.51,124.05,66.45,123.88,66.38,123.70,66.34,123.65,66.31,123.78,66.31,124.00,66.34,124.10,66.36,124.17,66.35,124.05,66.38,123.90,66.40,123.75,66.41,123.90,66.39,124.10,66.36,123.97,66.35,123.62,66.36,123.38,66.31,123.45,66.25,123.70,66.20,123.88,66.17,124.10,66.22,124.17,66.30,124.30,66.39,124.53,66.41,124.72,66.41,124.85,66.41,124.88,66.41,124.78,66.42,124.53,66.46,124.30,66.50,124.20,66.50,124.20,66.47,124.25,66.47,124.35,66.49,124.58,66.42,124.75,66.34,124.95,66.25,124.97,66.25,125.03,66.24,125.12
RZ_3522292_12367,null,null,50,0,4,66.26,125.28,66.29,125.40,66.31,125.40,66.31,125.42,66.31,125.45,66.33,125.47,66.28,125.47,66.24,125.42,66.19,125.40,66.17,125.25,66.16,125.08,66.15,124.92,66.15,124.92,66.16,124.92,66.24,125.20,66.31,125.47,66.40,125.65,66.39,125.55,66.31,125.42,66.24,125.30,66.16,125.15,66.17,124.97,66.17,124.90,66.19,124.80,66.17,125.20,66.16,125.62,66.14,126.17,66.10,126.30,66.03,126.45,65.96,126.47,66.00,126.50,66.05,126.50,66.10,126.53,66.06,126.53,66.06,126.42,66.09,126.15,66.14,125.90,66.17,125.72,66.16,125.70,66.11,125.67,66.06,125.85,66.05,126.15,66.03,126.42,66.01,126.53,66.00,126.55,65.97,126.60,65.94,126.65,65.92,126.67,65.92,126.75,65.92,126.78
RZ_3522292_12368,null,null,50,0,4,65.89,126.80,65.86,126.67,65.83,126.55,65.83,126.42,65.79,126.65,65.72,126.88,65.67,127.12,65.66,127.15,65.66,127.17,65.75,127.55,65.89,127.90,66.15,128.30,66.47,128.32,67.00,128.60,67.56,129.12,68.39,130.43,69.14,131.45,70.05,133.20,71.04,134.57,71.99,136.30,72.94,137.18,73.85,137.78,74.79,139.25,75.69,140.62,76.55,142.45,77.49,143.25,78.50,144.70,79.36,145.75,80.49,146.85,81.31,147.90,82.25,149.15,83.01,150.12,83.88,151.25,84.65,151.97,85.25,153.03,85.81,153.38,86.11,154.07,86.53,154.43,86.84,154.78,87.08,156.38,87.00,158.00,87.05,160.00,87.17,160.62,87.33,161.62,87.31,162.60,87.30,163.30,87.28,163.82,87.28,164.28,87.28,164.70,87.22,164.85
RZ_3522292_12369,null,null,50,0,4,87.16,164.65,87.10,164.47,87.09,164.40,87.06,164.32,87.03,164.22,87.01,164.12,87.01,164.18,87.00,164.22,86.99,164.12,86.72,163.95,86.47,163.85,86.22,163.95,86.17,164.35,86.09,164.68,86.00,164.97,85.83,164.97,85.69,164.97,85.53,164.97,85.50,164.93,85.46,164.85,85.45,164.68,85.40,164.53,85.30,164.65,85.19,164.88,85.12,164.72,85.10,164.35,85.04,163.97,84.99,163.93,84.92,163.85,84.89,164.07,84.84,164.45,84.81,164.85,84.86,164.68,84.94,164.35,85.01,164.00,84.97,163.97,84.85,164.18,84.72,164.38,84.65,164.65,84.69,164.72,84.72,164.72,84.72,164.57,84.69,164.40,84.65,164.22,84.65,164.12,84.67,164.05,84.71,163.75,84.76,163.43,84.78,163.10,84.75,163.30
RZ_3522292_12370,null,null,50,0,4,84.72,163.50,84.71,163.70,84.66,163.70,84.61,163.82,84.56,163.97,84.49,163.80,84.42,163.53,84.35,163.25,84.35,163.32,84.35,163.38,84.41,163.43,84.49,163.20,84.40,162.93,84.25,162.68,84.17,162.70,84.28,162.78,84.30,162.78,84.24,162.75,84.21,162.68,84.22,162.78,84.17,162.90,84.10,163.05,84.03,163.10,84.04,163.03,84.06,162.90,84.09,162.78,84.08,162.78,84.05,162.78,84.04,162.75,84.05,162.75,84.06,162.72,84.06,162.72,84.06,162.72,84.10,162.72,84.16,162.38,84.20,162.03,84.17,161.80,84.17,161.88,84.17,161.95,84.20,162.18,84.19,162.62,84.21,163.07,84.25,163.12,84.21,163.03,84.15,162.95,84.09,162.88,84.10,162.62,84.09,162.28,84.08,162.07,84.05,162.03
RZ_3522292_12371,null,null,51,0,4,84.04,162.12,84.03,162.22,83.95,162.35,83.88,162.45,83.85,162.47,83.90,162.38,83.95,162.43,84.03,162.53,84.06,162.72,84.16,162.75,84.21,162.70,84.28,162.62,84.29,162.55,84.20,162.22,84.11,161.90,84.04,161.47,84.11,161.35,84.19,161.22,84.24,161.20,84.25,161.18,84.25,161.18,84.25,161.25,84.14,161.57,84.03,161.88,83.92,162.20,83.96,162.32,83.99,162.45,84.04,162.50,84.09,162.43,84.16,162.10,84.21,161.82,84.21,161.65,84.19,161.70,84.17,161.78,84.17,161.88,84.11,161.95,84.01,162.05,83.91,162.15,83.86,162.25,83.85,162.35,83.91,162.35,83.97,162.38,84.04,162.35,84.04,162.40,84.03,162.55,84.04,162.75,84.10,162.53,84.17,162.20,84.20,162.03,84.17,162.18,84.15,162.32
RZ_3522292_12372,null,null,50,0,4,84.14,162.32,84.14,162.38,84.15,162.43,84.21,162.32,84.31,162.15,84.40,162.32,84.30,162.68,84.14,163.00,84.00,162.82,83.96,162.72,83.91,162.62,83.92,162.57,83.97,162.43,84.14,162.28,84.26,162.28,84.39,162.32,84.41,162.38,84.46,162.47,84.47,162.55,84.47,162.62,84.44,162.57,84.36,162.53,84.30,162.43,84.21,162.40,84.17,162.38,84.22,162.38,84.30,162.40,84.38,162.40,84.39,162.40,84.40,162.35,84.40,162.32,84.40,162.50,84.40,162.68,84.39,162.82,84.42,162.80,84.50,162.40,84.50,162.00,84.39,161.85,84.25,162.25,84.17,162.62,84.19,162.82,84.22,162.90,84.29,162.70,84.31,162.50,84.31,162.30,84.29,162.38,84.29,162.35,84.28,162.50,84.19,162.65,84.11,162.68
RZ_3522292_12373,null,null,50,0,4,84.06,162.60,84.09,162.50,84.11,162.55,84.15,162.55,84.16,162.53,84.16,162.53,84.15,162.57,84.11,162.62,84.08,162.47,84.00,162.35,83.97,162.15,83.95,162.10,84.01,162.05,84.11,162.07,84.50,162.28,85.01,162.55,85.56,163.10,86.21,163.50,86.86,163.78,87.85,164.05,88.91,164.70,90.06,165.43,91.28,165.97,92.31,166.55,93.38,167.05,94.20,167.80,94.94,168.15,95.56,168.47,95.95,168.62,96.12,168.78,96.24,168.82,96.38,168.72,96.51,168.65,96.54,168.65,96.55,168.75,96.55,168.90,96.83,169.12,97.12,169.70,97.56,170.18,97.89,170.65,98.21,170.68,98.69,170.68,99.01,170.70,99.28,170.72,99.26,170.53,99.28,170.25,99.38,170.05,99.51,170.18,99.60,170.30,99.58,170.38
RZ_3522292_12374,null,null,50,0,4,99.47,170.32,99.38,170.20,99.31,170.03,99.20,170.00,99.09,170.07,99.00,170.12,98.96,170.15,98.92,170.10,98.81,170.10,98.71,170.07,98.67,170.05,98.72,169.97,98.76,169.90,98.75,169.80,98.74,169.78,98.72,169.72,98.69,169.72,98.64,169.70,98.59,169.70,98.56,169.68,98.55,169.68,98.45,169.68,98.35,169.62,98.24,169.60,98.22,169.72,98.19,169.88,98.16,170.05,98.11,170.05,98.06,170.00,98.00,169.97,98.00,169.95,97.97,169.80,97.96,169.62,97.96,169.38,97.96,169.28,97.95,169.50,97.94,169.78,97.86,170.05,97.83,170.00,97.81,169.95,97.85,169.90,97.89,169.88,97.88,169.85,97.86,169.85,97.85,169.95,97.89,170.05,97.91,170.12,97.92,170.07,97.89,170.10,97.81,170.15
RZ_3522292_12375,null,null,50,0,4,97.71,170.20,97.64,170.20,97.59,170.12,97.60,170.05,97.64,169.97,97.66,169.95,97.67,170.00,97.66,170.03,97.66,170.07,97.59,170.10,97.51,170.32,97.41,170.53,97.38,170.47,97.41,170.20,97.46,170.18,97.50,170.38,97.54,170.15,97.59,169.72,97.61,169.35,97.60,169.45,97.59,169.60,97.58,169.55,97.56,169.47,97.58,169.35,97.59,169.38,97.59,169.72,97.55,170.00,97.51,170.28,97.50,170.22,97.50,170.25,97.50,170.30,97.51,170.32,97.51,170.45,97.47,170.57,97.42,170.53,97.39,170.38,97.41,170.25,97.44,170.32,97.41,170.40,97.36,170.45,97.38,170.45,97.41,170.25,97.50,170.05,97.56,169.85,97.53,169.88,97.41,170.05,97.33,170.25,97.33,170.43,97.34,170.32,97.34,170.25
RZ_3522292_12376,null,null,51,0,4,97.34,170.15,97.40,170.20,97.47,170.30,97.49,170.50,97.41,170.62,97.31,170.65,97.28,170.57,97.35,170.45,97.46,170.38,97.58,170.30,97.50,170.32,97.41,170.38,97.30,170.47,97.29,170.53,97.33,170.53,97.35,170.50,97.38,170.47,97.38,170.25,97.39,170.00,97.40,169.78,97.41,169.85,97.44,169.90,97.46,169.90,97.50,169.85,97.53,169.80,97.49,169.88,97.41,169.97,97.36,170.03,97.41,170.00,97.44,170.22,97.49,170.47,97.54,170.47,97.58,170.25,97.55,170.10,97.51,170.18,97.47,170.30,97.40,170.32,97.31,170.40,97.28,170.43,97.31,170.72,97.35,170.97,97.41,170.97,97.42,170.75,97.46,170.50,97.47,170.60,97.50,170.68,97.49,170.78,97.39,170.75,97.30,170.75,97.25,170.35,97.40,169.93
RZ_3522292_12377,null,null,50,0,4,97.56,169.50,97.69,169.47,97.60,169.62,97.49,169.80,97.38,169.97,97.39,170.07,97.40,170.15,97.42,170.20,97.49,170.20,97.55,170.25,97.54,170.07,97.47,169.80,97.47,169.68,97.55,169.82,97.59,169.97,97.55,169.95,97.53,169.88,97.53,169.80,97.53,169.78,97.54,169.82,97.49,169.90,97.42,169.97,97.35,169.97,97.33,169.97,97.36,170.05,97.40,170.20,97.44,170.35,97.45,170.43,97.47,170.40,97.50,170.35,97.60,170.30,97.69,170.28,97.67,170.22,97.59,170.10,97.50,170.07,97.53,170.10,97.54,170.20,97.56,170.22,97.58,170.22,97.62,170.30,97.65,170.72,97.66,171.15,97.67,171.07,97.69,170.62,97.69,170.03,97.64,169.88,97.61,169.65,97.64,169.57,97.70,169.50,97.71,169.80
RZ_3522292_12378,null,null,50,0,4,97.69,170.12,97.65,170.38,97.62,170.28,97.61,170.18,97.64,170.12,97.61,170.00,97.59,169.93,97.55,169.95,97.55,170.05,97.55,170.15,97.58,170.15,97.60,170.22,97.58,170.30,97.53,170.38,97.50,170.43,97.51,170.47,97.46,170.53,97.40,170.53,97.34,170.50,97.35,170.35,97.41,170.22,97.46,170.05,97.50,170.00,97.51,169.93,97.53,169.88,97.54,169.85,97.58,169.85,97.61,169.85,97.67,169.85,97.69,170.10,97.71,170.35,97.71,170.60,97.74,170.38,97.75,170.03,97.76,169.68,97.75,169.65,97.74,169.85,97.70,170.12,97.65,170.30,97.60,170.38,97.58,170.38,97.58,170.47,97.61,170.55,97.67,170.35,97.70,170.07,97.72,169.80,97.69,169.80,97.65,169.80,97.59,169.80,97.55,169.80
RZ_3522292_12379,null,null,50,0,0,97.51,169.78,97.49,170.07,97.49,170.38,97.47,170.72,97.46,170.78,97.42,170.78,97.40,170.68,97.39,170.60,97.45,170.57,97.49,170.72,97.53,170.82,97.54,170.93,97.59,170.88,97.67,170.38,97.78,169.95,97.88,169.57,97.90,169.78,97.85,169.97,97.81,170.12,97.81,170.20,97.80,170.25,97.78,170.22,97.78,170.15,97.71,170.10,97.65,170.10,97.61,169.88,97.62,169.62,97.60,169.53,97.58,169.65,97.61,169.85,97.69,169.78,97.78,169.60,97.79,169.32,97.83,169.22,97.84,169.30,97.85,169.50,97.83,169.78,97.83,170.10,97.84,170.28,97.69,170.32,97.50,170.03,97.20,169.68,96.91,169.35,96.42,168.90,95.65,168.55,94.88,167.28,94.10,166.20,93.30,165.05,92.41,164.40,91.54,163.68
RZ_3522292_12380,null,null,51,0,0,90.60,162.47,89.75,161.25,88.71,160.10,87.89,159.03,86.74,157.82,85.92,156.65,85.08,155.90,84.31,155.72,83.38,154.85,82.12,153.93,81.11,152.18,80.01,151.00,79.11,149.43,78.08,147.88,77.25,146.40,76.59,144.95,75.90,144.03,75.24,142.12,74.71,140.03,74.19,137.53,73.81,134.88,73.39,132.75,73.14,130.35,72.79,129.30,72.41,128.40,72.00,127.15,71.62,125.75,71.21,124.20,70.95,123.10,70.44,122.12,70.03,121.25,69.66,120.58,69.38,119.88,69.04,118.80,68.56,118.05,68.12,117.25,67.75,116.75,67.33,116.40,67.03,115.40,66.65,114.47,66.45,113.72,66.20,113.72,66.00,113.70,65.80,113.75,65.71,113.80,65.69,113.88,65.64,113.85,65.60,113.78,65.58,113.72,65.56,113.67,65.56,113.62
RZ_3522292_12381,null,null,49,0,0,65.61,113.62,65.66,113.65,65.69,113.95,65.65,114.22,65.60,114.55,65.60,114.60,65.62,114.65,65.66,114.67,65.70,114.72,65.72,114.72,65.74,114.72,65.80,115.12,65.85,115.40,65.89,115.67,65.90,115.55,65.90,115.55,66.03,115.60,66.15,115.65,66.26,115.67,66.24,116.03,66.22,116.38,66.22,116.80,66.25,116.92,66.24,117.12,66.24,117.22,66.29,117.25,66.33,117.35,66.35,117.62,66.35,117.90,66.35,117.92,66.36,117.85,66.36,117.97,66.35,118.17,66.35,118.38,66.34,118.35,66.34,118.33,66.33,118.30,66.31,118.33,66.31,118.35,66.31,118.62,66.40,118.90,66.46,119.10,66.55,119.00,66.55,118.92,66.53,119.03,66.50,119.30,66.46,119.67,66.47,120.10,66.51,120.35
RZ_3522292_12382,null,null,50,0,0,66.55,120.53,66.53,120.58,66.51,120.58,66.59,120.53,66.67,120.70,66.75,120.95,66.72,121.10,66.71,120.92,66.66,120.70,66.64,120.58,66.59,120.85,66.61,121.15,66.64,121.45,66.70,121.47,66.74,121.22,66.78,120.95,66.78,120.85,66.72,120.97,66.64,121.10,66.58,121.05,66.70,121.00,66.85,121.20,67.04,121.42,67.08,121.58,67.01,121.33,66.90,121.08,66.78,121.03,66.88,121.20,66.99,121.25,67.01,121.05,66.91,120.85,66.80,120.75,66.76,120.97,66.75,121.22,66.83,121.53,66.90,121.67,66.96,121.80,66.95,121.85,66.97,121.83,67.03,121.62,67.01,121.42,66.97,121.25,66.99,121.22,67.04,121.40,67.11,121.62,67.12,121.85,67.09,121.88,67.01,121.90,66.95,121.75,66.96,121.58
RZ_3522292_12383,null,null,51,0,0,67.03,121.40,67.04,121.62,67.00,121.85,66.95,122.08,66.94,122.08,66.99,122.10,67.15,122.12,67.30,122.10,67.40,122.08,67.38,122.08,67.35,122.10,67.35,122.12,67.35,122.12,67.36,122.10,67.38,122.10,67.39,122.10,67.29,122.10,67.20,122.08,67.14,122.08,67.19,122.08,67.21,122.15,67.24,122.20,67.22,122.42,67.22,122.60,67.22,122.80,67.28,122.80,67.30,122.62,67.35,122.53,67.40,122.40,67.44,122.50,67.40,122.45,67.34,122.38,67.28,122.28,67.30,122.22,67.34,122.33,67.36,122.42,67.33,122.45,67.30,122.40,67.28,122.35,67.30,122.30,67.33,122.30,67.34,122.28,67.34,122.38,67.33,122.47,67.29,122.58,67.28,122.60,67.25,122.60,67.25,122.62,67.24,122.75,67.22,122.90,67.22,123.03
RZ_3522292_12384,null,null,49,0,0,67.25,123.08,67.29,123.15,67.31,123.22,67.36,123.25,67.41,123.15,67.45,123.03,67.50,123.12,67.54,123.22,67.51,123.33,67.42,123.45,67.34,123.67,67.33,123.95,67.35,124.00,67.39,123.85,67.42,123.70,67.47,123.53,67.49,123.55,67.49,123.65,67.49,123.70,67.51,123.70,67.49,123.58,67.46,123.50,67.41,123.60,67.42,123.78,67.44,123.85,67.47,123.78,67.50,123.58,67.53,123.47,67.53,123.38,67.54,123.42,67.54,123.40,67.54,123.38,67.51,123.58,67.49,123.80,67.45,124.10,67.50,124.20,67.56,124.17,67.65,124.10,67.69,123.83,67.67,123.55,67.64,123.28,67.65,123.17,67.69,123.12,67.66,123.28,67.58,123.40,67.50,123.53,67.51,123.60,67.51,123.75,67.51,123.92
RZ_3522292_12385,null,null,51,0,0,67.53,123.95,67.54,123.88,67.55,123.78,67.56,123.65,67.55,123.70,67.54,123.75,67.56,123.67,67.55,123.47,67.53,123.42,67.53,123.55,67.55,123.60,67.54,123.47,67.49,123.35,67.46,123.25,67.47,123.20,67.50,123.12,67.50,123.08,67.53,123.08,67.55,123.10,67.58,123.17,67.60,123.25,67.60,123.40,67.60,123.50,67.61,123.50,67.64,123.38,67.55,123.22,67.44,123.15,67.31,123.28,67.30,123.47,67.28,123.65,67.28,123.53,67.40,123.28,67.46,123.03,67.53,122.90,67.44,123.38,67.41,123.85,67.40,124.08,67.39,123.83,67.35,123.58,67.31,123.58,67.40,123.58,67.50,123.60,67.56,123.67,67.51,123.72,67.46,123.78,67.46,123.80,67.47,123.75,67.50,123.65,67.59,123.53,67.66,123.55,67.72,123.65
RZ_3522292_12386,null,null,49,0,0,67.74,123.75,67.76,123.83,67.64,123.85,67.50,123.85,67.47,123.92,67.58,123.97,67.69,123.97,67.66,124.05,67.67,124.12,67.70,124.17,67.72,124.12,67.76,124.08,67.79,123.97,67.83,123.88,67.81,124.17,67.78,124.55,67.75,124.67,67.75,124.42,67.75,124.20,67.75,124.17,67.78,124.15,67.81,124.08,67.84,123.95,67.81,123.85,67.80,123.90,67.80,124.08,67.80,124.25,67.80,124.35,67.78,124.47,67.71,124.58,67.65,124.80,67.66,124.95,67.72,125.12,67.79,125.15,67.76,124.92,67.74,124.65,67.70,124.40,67.67,124.47,67.64,124.60,67.61,124.72,67.60,124.80,67.60,124.80,67.61,124.83,67.67,124.88,67.74,124.95,67.76,125.03,67.72,125.10,67.71,125.20,67.72,125.33
RZ_3522292_12387,null,null,50,0,0,67.76,125.35,67.80,125.30,67.80,125.35,67.80,125.42,67.83,125.35,67.85,125.17,67.90,125.08,67.92,125.15,67.95,125.17,67.96,125.08,67.83,124.95,67.69,124.75,67.58,124.62,67.60,124.70,67.62,124.88,67.67,125.05,67.72,125.08,67.72,125.05,67.66,124.92,67.61,124.78,67.64,124.53,67.65,124.40,67.65,124.58,67.67,124.90,67.70,125.17,67.74,125.10,67.75,125.08,67.76,125.05,67.72,125.10,67.70,125.03,67.69,124.92,67.70,124.83,67.70,124.80,67.75,124.75,67.79,124.72,67.81,124.85,67.81,125.10,67.84,125.33,67.75,125.38,67.65,125.33,67.54,125.20,67.54,125.12,67.56,125.03,67.69,124.97,67.81,125.03,67.83,125.10,67.74,125.22,67.66,125.22,67.66,125.22,67.69,125.20
RZ_3522292_12388,null,null,50,0,0,67.71,125.12,67.70,125.03,67.67,124.92,67.65,124.90,67.66,124.97,67.67,125.05,67.64,125.10,67.58,125.08,67.49,125.08,67.55,125.10,67.61,125.17,67.67,125.28,67.67,125.38,67.67,125.50,67.66,125.53,67.65,125.45,67.65,125.35,67.65,125.30,67.66,125.22,67.66,125.10,67.65,125.22,67.62,125.47,67.61,125.53,67.59,125.38,67.56,125.33,67.54,125.45,67.60,125.30,67.66,125.05,67.71,125.00,67.71,125.20,67.65,125.35,67.59,125.30,67.53,125.35,67.55,125.40,67.59,125.30,67.69,125.15,67.74,125.42,67.74,125.83,67.67,126.22,67.60,126.20,67.56,126.20,67.64,126.20,67.74,126.15,67.83,126.08,67.80,126.03,67.76,126.15,67.72,126.30,67.70,126.38,67.69,126.25,67.69,126.10
RZ_3522292_12389,null,null,51,0,0,67.65,126.00,67.62,126.00,67.64,125.85,67.67,125.70,67.74,125.83,67.79,126.15,67.84,126.42,67.86,126.42,67.88,126.40,67.89,126.33,67.89,126.28,67.89,126.20,67.86,126.15,67.85,126.10,67.84,126.15,67.84,126.12,67.83,126.05,67.83,126.03,67.80,126.05,67.85,126.08,67.89,126.08,67.95,126.22,67.97,126.40,67.90,126.55,67.81,126.40,67.78,126.25,67.85,125.88,67.91,125.67,67.91,125.53,67.91,125.62,67.89,125.85,67.85,126.17,67.79,126.45,67.76,126.45,67.74,126.28,67.74,126.10,67.74,126.12,67.79,126.15,67.89,126.17,68.10,125.97,68.39,125.67,68.85,125.40,69.45,126.12,70.39,127.00,71.49,128.28,72.78,129.30,74.03,130.75,75.35,132.32,76.78,134.50,78.29,136.82,79.80,139.68
RZ_3522292_12390,null,null,50,0,0,81.29,141.68,82.66,144.05,84.03,146.43,85.14,149.30,86.12,152.10,87.10,154.47,88.29,156.60,89.39,158.90,90.51,161.22,91.49,163.32,92.65,164.72,93.65,165.60,94.55,166.25,95.19,167.07,95.89,168.68,96.69,170.28,97.35,172.12,97.95,173.05,98.36,174.50,98.75,175.53,99.00,177.10,99.24,178.10,99.51,178.97,99.62,179.68,99.60,180.78,99.51,182.00,99.42,182.90,99.44,183.65,99.47,184.25,99.55,184.82,99.54,185.15,99.56,185.15,99.56,185.15,99.58,185.12,99.59,185.12,99.51,185.10,99.35,184.93,99.17,184.70,99.03,184.55,98.92,184.57,98.84,184.50,98.78,184.25,98.62,184.00,98.47,183.93,98.38,183.93,98.21,183.82,98.04,183.72,97.85,183.93,97.81,184.22,97.75,184.45
RZ_3522292_12391,null,null,49,0,0,97.69,184.40,97.59,184.45,97.51,184.57,97.49,184.25,97.51,183.72,97.44,183.18,97.34,183.05,97.24,183.07,97.24,183.15,97.15,183.20,97.08,183.18,96.99,183.12,96.91,183.07,96.84,183.05,96.74,182.90,96.67,182.75,96.61,182.60,96.56,182.60,96.55,182.68,96.53,182.72,96.51,182.80,96.51,182.60,96.51,182.45,96.47,182.40,96.44,182.50,96.41,182.50,96.40,182.45,96.31,182.78,96.21,183.12,96.19,182.88,96.22,182.28,96.22,181.47,96.19,181.32,96.21,181.07,96.29,181.03,96.30,181.45,96.21,181.90,96.14,182.30,96.12,181.85,96.12,181.43,96.11,181.40,96.11,181.70,96.14,182.03,96.12,182.00,96.10,181.93,96.09,181.80,96.10,181.68,96.17,181.62,96.24,181.65
RZ_3522292_12392,null,null,51,0,0,96.21,181.68,96.03,181.78,95.85,181.88,95.85,181.95,95.95,181.93,96.11,181.93,96.19,181.97,96.10,182.05,95.95,181.95,95.84,181.70,95.86,181.47,95.90,181.65,95.95,181.90,96.00,182.18,95.97,182.22,95.92,181.97,95.86,181.68,95.86,181.47,95.81,181.55,95.75,181.60,95.71,181.53,95.72,181.47,95.74,181.47,95.72,181.50,95.72,181.25,95.71,181.05,95.72,180.82,95.72,180.72,95.72,180.55,95.72,180.40,95.69,180.45,95.64,180.72,95.62,180.97,95.67,181.18,95.72,181.15,95.78,181.10,95.76,180.97,95.75,180.85,95.74,180.82,95.72,180.78,95.74,180.75,95.74,180.78,95.75,180.97,95.76,181.10,95.74,181.12,95.70,181.03,95.67,181.00,95.65,181.00,95.62,181.03,95.54,181.03,95.47,181.03
RZ_3522292_12393,null,null,50,0,0,95.46,180.95,95.50,180.85,95.54,180.65,95.60,180.55,95.64,181.00,95.66,181.55,95.64,181.97,95.67,181.68,95.69,181.40,95.71,181.35,95.72,181.45,95.71,181.65,95.70,181.75,95.70,181.57,95.67,181.32,95.66,181.10,95.60,181.40,95.54,181.65,95.49,181.78,95.46,181.85,95.49,181.90,95.53,182.07,95.59,182.05,95.59,182.05,95.55,181.95,95.53,181.75,95.54,181.53,95.55,181.28,95.49,181.10,95.42,180.93,95.38,180.82,95.40,180.75,95.41,180.70,95.50,180.62,95.58,180.53,95.59,180.68,95.51,180.93,95.51,181.18,95.58,181.10,95.60,181.05,95.55,180.93,95.59,180.88,95.67,180.82,95.80,180.75,95.85,180.70,95.79,180.80,95.70,180.93,95.60,181.05,95.59,181.03,95.56,180.95
RZ_3522292_12394,null,null,49,0,0,95.56,180.90,95.59,180.93,95.62,181.00,95.64,181.05,95.65,180.88,95.66,180.70,95.67,180.50,95.69,180.43,95.69,180.55,95.70,180.78,95.71,180.97,95.70,180.95,95.60,181.05,95.51,181.18,95.55,181.32,95.65,181.30,95.69,181.18,95.65,181.05,95.64,180.97,95.65,181.05,95.60,181.18,95.55,181.10,95.55,181.00,95.58,180.82,95.59,180.93,95.58,181.03,95.58,181.12,95.54,181.15,95.49,181.20,95.42,181.25,95.42,181.43,95.50,181.55,95.56,181.75,95.55,181.82,95.51,181.57,95.53,181.25,95.62,180.95,95.81,181.00,96.04,181.05,96.40,180.82,96.66,180.55,96.96,180.10,97.17,179.80,97.51,179.45,97.74,179.05,97.92,178.75,98.04,178.28,98.17,177.35,98.12,176.45
RZ_3522292_12395,null,null,50,0,0,98.01,175.72,97.74,175.68,97.58,175.65,97.40,175.68,97.35,175.78,97.33,175.93,97.33,176.15,97.34,176.30,97.38,176.40,97.42,176.40,97.53,176.35,97.58,176.28,97.61,175.97,97.69,175.70,97.79,175.47,97.85,175.12,97.83,174.78,97.78,174.50,97.74,174.57,97.76,174.32,97.83,174.05,97.91,173.80,97.95,173.88,97.96,174.03,97.91,174.10,97.89,174.20,97.86,174.25,97.92,174.20,97.97,174.18,98.04,174.18,98.05,174.25,98.05,174.30,98.04,174.35,98.04,174.35,97.99,174.32,97.94,174.28,97.91,174.35,97.97,174.45,98.03,174.57,98.04,174.72,98.03,174.78,98.05,174.78,98.09,174.62,98.14,174.55,98.15,174.55,98.16,174.68,98.16,174.72,98.06,174.85,97.97,174.93,97.86,174.93
RZ_3522292_12396,null,null,51,0,0,97.86,174.85,97.86,174.75,97.89,174.72,97.91,174.55,97.95,174.47,97.99,174.45,98.00,174.57,98.00,174.55,98.01,174.45,98.09,174.22,98.15,174.07,98.14,174.20,98.09,174.45,98.06,174.70,98.09,174.65,98.10,174.60,98.08,174.75,98.06,174.95,98.05,175.15,98.04,175.20,98.08,175.25,98.11,175.32,98.14,175.35,98.14,175.30,98.08,175.25,98.01,175.20,97.99,175.18,98.03,175.12,98.03,175.07,98.01,175.05,97.99,175.05,98.01,175.03,98.06,175.03,98.12,175.00,98.16,174.95,98.16,174.93,98.15,174.95,98.12,175.03,98.09,175.07,98.11,175.05,98.16,174.95,98.26,174.72,98.30,174.57,98.33,174.50,98.33,174.53,98.33,174.57,98.36,174.53,98.39,174.47,98.38,174.57,98.31,174.72,98.25,174.88
RZ_3522292_12397,null,null,50,0,0,98.22,174.90,98.28,175.18,98.31,175.47,98.25,175.82,98.12,175.88,98.00,175.93,98.00,175.88,98.05,175.80,98.11,175.68,98.19,175.57,98.17,175.65,98.16,175.75,98.17,175.60,98.19,175.30,98.19,175.30,98.15,175.60,98.10,175.88,98.09,175.70,98.19,175.53,98.30,175.32,98.45,175.25,98.49,175.22,98.51,175.32,98.49,175.40,98.47,175.43,98.42,175.55,98.38,175.80,98.33,176.05,98.31,176.00,98.38,175.82,98.45,175.57,98.50,175.53,98.49,175.47,98.49,175.22,98.49,175.00,98.45,174.80,98.40,174.88,98.38,174.95,98.40,175.10,98.41,175.20,98.38,175.25,98.35,175.12,98.30,175.03,98.26,175.10,98.21,175.25,98.22,175.32,98.25,175.22,98.28,175.18,98.24,175.30,98.19,175.60
RZ_3522292_12398,null,null,49,0,0,98.21,175.85,98.26,176.07,98.31,176.15,98.28,176.18,98.26,176.12,98.24,175.95,98.22,175.80,98.21,175.72,98.20,175.82,98.21,175.82,98.24,175.75,98.28,175.45,98.34,175.22,98.38,175.30,98.40,175.53,98.34,175.75,98.30,175.72,98.40,175.55,98.56,175.35,98.71,175.18,98.69,175.12,98.64,175.15,98.60,175.07,98.61,175.00,98.66,174.82,98.71,174.75,98.71,175.00,98.70,175.32,98.67,175.75,98.66,175.80,98.65,175.80,98.60,175.78,98.56,175.72,98.53,175.72,98.53,175.62,98.54,175.40,98.56,175.28,98.60,175.25,98.62,175.25,98.67,175.25,98.72,175.30,98.74,175.40,98.72,175.43,98.71,175.45,98.74,175.45,98.76,175.57,98.78,175.70,98.80,175.82,98.84,175.78
RZ_3522292_12399,null,null,50,0,0,98.85,175.75,98.83,175.72,98.88,175.60,98.95,175.45,98.97,175.25,98.92,175.20,98.88,175.10,98.90,175.03,98.92,174.93,98.95,174.88,98.95,174.85,98.95,174.82,98.94,175.05,98.96,175.30,98.99,175.53,99.06,175.53,99.11,175.35,99.12,175.20,99.09,175.22,98.94,175.40,98.81,175.55,98.76,175.53,98.84,175.50,98.90,175.62,98.91,175.75,98.90,175.88,98.90,175.82,98.86,175.78,98.84,175.78,98.89,175.80,98.97,175.90,99.05,175.93,99.03,175.97,99.03,175.80,99.04,175.57,99.05,175.32,99.04,175.32,99.09,175.32,99.14,175.35,99.14,175.25,99.11,175.22,99.08,175.20,99.03,175.40,98.94,175.88,98.85,176.30,98.91,176.43,98.99,176.22,99.06,176.18,99.04,176.32,99.04,176.45
RZ_3522292_12400,null,null,51,0,0,99.06,176.35,99.08,176.35,99.09,176.38,99.09,176.57,99.10,176.70,99.14,176.50,99.20,176.22,99.24,175.93,99.26,175.78,99.15,175.60,99.04,175.45,98.96,175.62,99.01,175.80,99.08,175.97,99.09,175.80,99.11,175.50,99.12,175.20,99.14,175.10,99.19,175.10,99.21,175.25,99.25,175.40,99.21,175.57,99.19,175.60,99.16,175.65,99.15,175.78,99.15,175.90,99.14,176.05,99.14,176.03,99.14,176.03,99.14,176.05,99.12,176.05,99.15,176.12,99.16,176.28,99.19,176.45,99.19,176.18,99.19,175.82,99.19,175.45,99.20,175.43,99.19,175.85,99.16,176.30,99.14,176.53,99.17,176.28,99.24,176.03,99.29,175.97,99.30,175.90,99.25,175.78,99.21,175.70,99.17,176.05,99.17,176.47,99.19,176.57,99.20,176.28
RZ_3522292_12401,null,null,50,0,1,99.21,175.95,99.21,175.93,99.22,175.88,99.28,175.82,99.30,175.82,99.35,176.05,99.38,176.18,99.41,176.22,99.41,176.20,99.42,176.25,99.44,176.40,99.40,176.25,99.35,176.10,99.34,175.88,99.38,175.78,99.42,175.55,99.38,175.43,99.34,175.40,99.31,175.50,99.40,175.60,99.49,175.57,99.54,175.72,99.50,176.05,99.47,176.35,99.42,176.55,99.39,176.60,99.44,176.57,99.54,176.38,99.66,176.10,99.70,175.82,99.70,175.53,99.64,174.80,99.36,173.62,98.92,172.03,98.31,170.65,97.67,169.50,96.94,167.75,96.31,165.90,95.42,163.65,94.62,161.95,93.53,159.88,92.74,158.55,91.88,156.90,91.03,155.53,90.06,153.32,88.99,151.78,87.88,149.28,86.69,146.88,85.58,143.47,84.35,141.05
RZ_3522292_12402,null,null,49,80,1,83.06,137.68,81.78,133.88,80.54,129.25,79.39,125.28,78.06,121.80,76.94,117.95,75.84,114.85,74.96,112.12,74.01,109.83,73.01,107.40,72.08,104.97,71.20,103.72,70.45,102.00,69.86,99.97,68.90,98.03,67.95,95.40,66.75,93.80,65.85,91.53,64.75,90.03,63.64,88.08,62.60,86.10,61.42,84.05,60.54,82.20,59.56,80.67,59.16,79.90,58.44,78.60,57.98,77.62,57.33,76.17,57.02,75.12,56.61,74.15,56.23,73.05,55.79,72.35,55.51,71.17,55.16,70.53,54.84,69.22,54.29,68.45,53.77,67.67,53.20,67.12,52.79,66.58,52.30,66.00,51.96,65.95,51.49,65.53,51.21,65.10,50.96,64.47,50.89,64.10,50.88,63.75,50.84,63.60,50.81,63.55,50.94,63.33
RZ_3522292_12403,null,null,50,0,1,51.10,62.98,51.42,62.67,51.60,62.52,51.79,62.50,51.81,62.55,51.91,62.75,52.00,62.95,52.11,63.10,52.14,63.20,52.14,63.60,52.19,63.98,52.25,64.25,52.33,64.25,52.36,64.28,52.31,64.38,52.25,64.50,52.19,64.65,52.35,64.78,52.52,64.92,52.73,65.05,52.75,65.22,52.80,65.38,52.83,65.42,52.84,65.42,52.89,65.40,52.92,65.55,52.99,65.95,53.02,66.33,53.05,66.55,53.06,66.55,53.14,66.55,53.21,66.53,53.29,66.62,53.27,66.70,53.26,66.80,53.29,66.72,53.33,66.67,53.36,67.05,53.45,67.53,53.52,68.03,53.60,68.10,53.56,68.12,53.51,68.15,53.54,68.20,53.61,68.22,53.69,68.25,53.71,68.30,53.74,68.33,53.74,68.38,53.70,68.45
RZ_3522292_12404,null,null,50,0,1,53.74,68.58,53.79,68.70,53.85,68.72,53.94,68.75,54.08,68.95,54.20,69.15,54.24,69.33,54.23,69.30,54.15,69.30,54.10,69.38,54.04,69.42,54.04,69.38,54.15,69.30,54.26,69.20,54.38,69.45,54.42,69.80,54.49,70.12,54.51,70.28,54.48,70.30,54.45,70.40,54.49,70.45,54.65,70.40,54.80,70.33,54.83,70.30,54.73,70.40,54.65,70.53,54.71,70.55,54.80,70.47,54.85,70.40,54.88,70.38,54.88,70.53,54.91,70.65,54.96,70.70,55.06,70.80,55.10,70.92,55.12,71.05,55.11,71.03,55.11,71.00,55.14,71.00,55.17,71.03,55.14,70.97,55.09,70.95,55.02,70.92,55.01,70.92,55.04,71.15,55.06,71.40,55.14,71.67,55.16,71.70,55.19,71.67,55.17,71.60
RZ_3522292_12405,null,null,51,0,1,55.20,71.53,55.24,71.55,55.29,71.40,55.30,71.28,55.35,71.15,55.40,71.20,55.41,71.47,55.39,71.75,55.36,72.03,55.35,72.10,55.34,72.17,55.36,71.88,55.40,71.47,55.41,71.10,55.40,71.12,55.48,71.20,55.56,71.22,55.65,71.20,55.60,71.15,55.55,71.25,55.46,71.35,55.42,71.47,55.42,71.47,55.45,71.53,55.48,71.58,55.45,71.60,55.44,71.55,55.45,71.62,55.51,71.67,55.60,71.70,55.65,71.67,55.65,71.67,55.64,71.72,55.64,71.65,55.69,71.58,55.76,71.47,55.84,71.50,55.83,71.53,55.80,71.53,55.75,71.70,55.74,71.88,55.71,72.08,55.71,72.10,55.84,72.20,55.96,72.22,55.96,72.25,55.84,72.22,55.71,72.17,55.70,72.15,55.80,72.15,55.91,72.10
RZ_3522292_12406,null,null,49,0,1,56.02,72.03,56.06,71.85,56.09,71.78,56.12,71.75,56.11,71.78,56.17,71.80,56.23,71.80,56.19,71.90,56.09,72.00,56.08,72.10,56.17,72.10,56.20,72.08,56.14,72.08,56.05,72.15,56.04,72.22,56.04,72.22,56.06,72.28,56.08,72.30,56.09,72.35,56.11,72.35,56.19,72.42,56.24,72.50,56.27,72.40,56.29,72.22,56.29,72.00,56.26,71.97,56.23,72.08,56.19,72.20,56.19,72.38,56.19,72.42,56.19,72.47,56.21,72.47,56.26,72.33,56.31,72.20,56.36,72.10,56.39,72.17,56.39,72.22,56.40,72.28,56.42,72.30,56.42,72.30,56.44,72.30,56.51,72.40,56.60,72.47,56.69,72.58,56.66,72.53,56.67,72.50,56.70,72.58,56.74,72.62,56.75,72.65
RZ_3522292_12407,null,null,49,0,1,56.73,72.60,56.70,72.53,56.66,72.50,56.65,72.62,56.64,72.78,56.60,72.95,56.58,73.00,56.65,73.08,56.74,73.08,56.74,73.00,56.66,72.85,56.59,72.70,56.59,72.62,56.60,72.62,56.60,72.60,56.59,72.55,56.59,72.53,56.58,72.58,56.56,72.65,56.55,72.70,56.59,72.70,56.70,72.75,56.81,72.78,56.91,72.70,56.91,72.55,56.91,72.45,56.98,72.53,57.02,72.65,57.04,72.72,56.99,72.78,56.96,72.75,57.00,72.70,57.05,72.58,57.08,72.50,57.06,72.55,57.04,72.70,57.01,72.83,57.01,72.67,57.02,72.53,57.02,72.40,57.02,72.47,57.04,72.47,57.05,72.42,57.05,72.53,57.04,72.70,57.02,72.83,57.08,72.78,57.12,72.75,57.16,72.75
RZ_3522292_12408,null,null,50,0,1,57.17,72.78,57.19,72.78,57.21,72.78,57.27,72.83,57.31,72.85,57.35,72.75,57.31,72.62,57.27,72.53,57.23,72.50,57.20,72.45,57.20,72.42,57.21,72.70,57.23,72.97,57.24,73.25,57.24,73.15,57.38,73.08,57.55,73.00,57.84,72.85,58.00,72.67,58.26,71.92,58.60,71.33,59.02,70.17,59.55,69.42,60.08,68.45,60.67,67.67,61.26,66.50,61.79,65.50,62.17,64.22,62.48,63.27,62.77,61.90,63.10,61.00,63.35,59.98,63.48,59.52,63.61,58.48,63.71,57.75,63.81,56.77,63.85,56.42,63.92,56.00,64.00,55.73,64.06,55.40,64.15,54.58,64.24,53.90,64.29,53.05,64.20,52.58,64.12,51.80,64.05,51.08,64.09,50.25,64.10,49.40,64.10,48.75,64.08,48.38
RZ_3522292_12409,null,null,51,0,1,64.10,47.83,64.09,47.05,64.08,46.33,64.03,46.05,64.01,45.98,64.05,45.67,64.12,45.17,64.15,44.85,64.11,44.73,64.06,44.62,63.96,44.45,63.88,44.30,63.80,44.27,63.80,44.27,63.79,44.23,63.79,44.17,63.77,44.15,63.76,44.15,63.77,44.12,63.79,44.10,63.80,44.05,63.81,43.95,63.83,43.83,63.75,43.70,63.67,43.77,63.60,43.90,63.61,44.02,63.64,43.98,63.65,43.92,63.66,43.73,63.67,43.58,63.69,43.45,63.70,43.50,63.70,43.58,63.71,43.65,63.73,43.73,63.75,43.77,63.76,43.85,63.76,43.90,63.71,43.95,63.67,43.90,63.61,43.83,63.58,43.80,63.52,43.98,63.60,44.15,63.69,44.23,63.70,44.42,63.62,44.62,63.59,44.92,63.61,45.05,63.59,45.15
RZ_3522292_12410,null,null,50,0,1,63.54,45.15,63.50,44.95,63.52,44.75,63.55,44.58,63.58,44.55,63.59,44.52,63.62,44.55,63.65,44.67,63.65,44.88,63.64,45.02,63.62,45.10,63.62,45.10,63.64,45.30,63.65,45.50,63.65,45.73,63.62,45.73,63.64,45.73,63.65,45.73,63.67,45.70,63.66,45.67,63.64,45.67,63.70,45.67,63.76,45.75,63.84,45.92,63.83,46.12,63.81,46.33,63.70,46.45,63.59,46.55,63.49,46.52,63.49,46.25,63.58,45.95,63.66,45.70,63.74,45.80,63.76,45.98,63.80,46.12,63.85,46.20,63.86,46.17,63.88,46.15,63.89,46.17,63.90,46.17,63.89,46.15,63.84,46.25,63.77,46.38,63.75,46.50,63.74,46.52,63.74,46.62,63.75,46.75,63.76,46.83,63.77,46.70,63.85,46.58
RZ_3522292_12411,null,null,49,0,1,63.95,46.42,64.06,46.40,64.09,46.48,64.06,46.58,64.03,46.65,64.00,46.62,63.99,46.60,63.98,46.65,63.95,46.67,63.91,46.73,63.88,46.73,63.88,46.73,63.85,46.70,63.83,46.65,63.79,46.58,63.76,46.55,63.75,46.45,63.75,46.40,63.74,46.33,63.84,46.35,63.94,46.62,63.99,46.90,63.92,47.12,63.88,47.08,63.92,47.02,63.98,47.00,64.01,47.00,64.01,47.00,64.01,47.10,64.01,47.23,64.01,47.25,64.01,47.17,64.03,47.08,64.03,46.98,64.04,46.88,64.06,46.83,64.09,46.77,64.12,46.75,64.10,46.75,64.05,46.80,64.00,46.80,63.98,46.77,63.96,46.92,63.94,47.10,63.91,47.30,63.92,47.25,63.94,47.20,63.96,47.17,63.99,47.33
RZ_3522292_12412,null,null,50,0,1,64.01,47.52,64.05,47.73,64.05,47.75,64.06,47.70,64.06,47.55,64.11,47.40,64.14,47.33,64.15,47.33,64.10,47.30,64.06,47.30,64.04,47.35,64.03,47.42,64.01,47.48,64.00,47.40,64.01,47.30,64.01,47.48,64.05,47.70,64.06,47.85,64.06,47.75,64.05,47.58,64.04,47.48,64.04,47.48,64.03,47.55,64.01,47.58,64.01,47.55,64.01,47.48,64.01,47.42,64.04,47.45,64.06,47.52,64.06,47.60,64.06,47.60,64.08,47.58,64.03,47.52,63.95,47.70,63.95,47.92,64.01,48.15,64.00,48.10,63.91,47.98,63.84,47.73,63.86,47.55,63.91,47.62,63.95,47.88,63.96,48.12,63.95,48.23,63.95,48.27,63.96,48.27,63.98,48.10,63.99,47.92,63.99,47.90,63.98,47.98
RZ_3522292_12413,null,null,50,0,1,63.98,48.02,63.98,47.95,64.00,47.85,64.06,47.75,64.10,47.70,64.10,47.73,64.09,47.67,64.09,47.62,64.11,47.48,64.09,47.40,64.03,47.27,63.96,47.27,63.95,47.48,64.00,47.73,64.05,47.95,64.08,48.00,64.05,48.10,64.01,48.17,64.01,48.20,64.05,48.20,64.09,48.20,64.01,48.17,63.92,48.12,63.85,48.08,63.88,48.05,63.90,48.00,63.96,47.98,64.05,47.92,64.14,47.92,64.15,48.00,64.14,48.10,64.11,48.23,64.09,48.25,64.08,48.30,64.06,48.33,64.04,48.30,64.03,48.27,63.99,48.27,63.94,48.30,63.90,48.40,64.01,48.48,64.14,48.65,64.24,48.73,64.19,48.70,64.12,48.60,64.09,48.55,64.06,48.60,64.04,48.65,64.01,48.65,64.00,48.65
RZ_3522292_12414,null,null,51,0,1,63.99,48.65,63.99,48.62,64.01,48.60,64.03,48.60,64.04,48.62,64.09,48.55,64.14,48.48,64.21,48.35,64.22,48.33,64.25,48.45,64.26,48.60,64.24,48.73,64.19,48.73,64.15,48.73,64.16,48.73,64.17,48.88,64.19,49.02,64.17,49.17,64.17,49.15,64.17,49.05,64.17,49.05,64.17,49.05,64.17,49.08,64.19,49.05,64.21,49.08,64.17,49.12,64.15,49.15,64.12,49.12,64.15,49.08,64.12,49.02,64.10,48.92,64.09,48.83,64.10,48.80,64.10,48.88,64.09,48.98,64.09,49.00,64.06,48.98,64.05,48.95,64.09,48.90,64.15,48.88,64.21,48.83,64.17,48.80,64.12,48.48,64.08,48.12,64.01,47.80,63.98,47.38,63.94,47.00,63.96,46.40,63.94,46.12,63.90,45.27,63.83,44.62
RZ_3522292_12415,null,null,50,30,1,63.80,43.80,63.79,43.42,63.81,42.85,63.75,42.20,63.69,41.67,63.56,41.42,63.50,41.33,63.44,41.08,63.41,40.70,63.40,40.25,63.39,39.92,63.39,39.73,63.40,39.67,63.40,39.58,63.36,39.45,63.34,38.90,63.31,38.38,63.34,38.10,63.31,38.20,63.29,38.27,63.38,38.40,63.46,38.60,63.59,38.73,63.64,38.65,63.71,38.52,63.75,38.48,63.71,38.40,63.69,38.45,63.67,38.48,63.79,38.33,63.89,38.12,63.95,37.92,63.91,37.98,63.86,37.98,63.80,37.95,63.77,37.90,63.77,37.85,63.76,37.85,63.76,37.80,63.76,37.67,63.76,37.55,63.74,37.48,63.70,37.52,63.69,37.70,63.71,37.80,63.74,37.83,63.76,37.73,63.75,37.95,63.70,38.23,63.65,38.50
RZ_3522292_12416,null,null,49,0,1,63.61,38.52,63.58,38.55,63.64,38.60,63.73,38.65,63.81,38.70,63.83,38.62,63.84,38.62,63.81,38.60,63.79,38.45,63.76,38.25,63.81,38.05,63.85,38.10,63.89,38.20,63.90,38.27,63.88,38.55,63.85,38.77,63.83,38.83,63.84,38.55,63.86,38.30,63.85,38.38,63.84,38.50,63.83,38.58,63.83,38.55,63.81,38.58,63.80,38.65,63.90,38.75,64.00,38.65,64.10,38.52,64.09,38.65,63.99,38.92,63.91,39.05,63.85,38.92,63.84,38.92,63.83,39.05,63.81,39.23,63.85,39.27,63.89,39.30,63.88,39.27,63.84,39.20,63.80,39.15,63.77,39.10,63.75,39.10,63.75,39.27,63.76,39.40,63.79,39.52,63.80,39.35,63.83,39.17,63.83,39.20,63.81,39.40
RZ_3522292_12417,null,null,50,0,1,63.81,39.58,63.83,39.55,63.85,39.52,63.86,39.45,63.88,39.38,63.86,39.38,63.81,39.48,63.76,39.55,63.73,39.60,63.80,39.75,63.90,39.90,63.95,39.85,63.90,39.73,63.84,39.60,63.83,39.60,63.83,39.60,63.81,39.62,63.86,39.70,63.92,39.73,63.99,39.80,64.00,39.88,64.03,39.90,64.04,39.83,64.05,39.80,64.04,39.83,64.00,39.75,63.98,39.65,63.88,39.55,63.79,39.52,63.75,39.55,63.79,39.62,63.81,39.67,63.79,39.70,63.84,39.70,63.90,39.75,63.92,39.80,63.86,39.85,63.80,39.92,63.77,40.00,63.80,39.95,63.84,39.83,63.89,39.65,63.90,39.60,63.85,39.65,63.79,39.75,63.84,39.88,63.95,39.90,64.08,39.92,64.09,39.95,64.08,39.92
RZ_3522292_12418,null,null,50,0,1,64.05,40.08,64.01,40.23,63.99,40.38,63.96,40.50,63.95,40.62,63.94,40.75,63.94,40.85,63.92,40.95,63.94,41.08,63.94,41.10,63.96,40.95,63.96,40.80,63.96,40.65,63.92,40.70,63.88,40.77,63.85,40.85,63.84,40.90,63.86,40.88,63.91,40.88,63.95,40.90,64.03,40.95,64.05,40.98,64.08,41.00,64.01,41.08,64.00,41.12,63.99,41.05,64.01,40.95,64.03,40.92,64.00,41.02,63.99,41.12,63.98,41.05,63.99,40.90,64.00,40.75,64.00,40.70,64.03,40.70,64.05,40.70,64.08,40.85,64.08,41.00,64.09,41.17,64.08,41.23,64.06,41.27,64.04,41.38,64.01,41.42,64.00,41.38,63.99,41.25,63.96,41.17,63.95,41.20,64.01,41.20,64.10,41.30,64.17,41.40
RZ_3522292_12419,null,null,50,0,1,64.17,41.40,64.14,41.30,64.10,41.20,64.08,41.17,64.10,41.27,64.12,41.40,64.17,41.35,64.26,41.17,64.35,41.12,64.40,41.25,64.40,41.45,64.38,41.50,64.36,41.58,64.35,41.52,64.33,41.48,64.28,41.42,64.21,41.42,64.20,41.50,64.21,41.60,64.21,41.65,64.17,41.67,64.14,41.65,64.10,41.67,64.09,41.67,64.17,41.67,64.29,41.67,64.39,41.80,64.38,41.92,64.35,42.12,64.30,42.20,64.25,42.30,64.25,42.40,64.26,42.50,64.28,42.67,64.25,42.75,64.25,42.67,64.26,42.45,64.28,42.25,64.26,42.17,64.28,42.17,64.30,42.20,64.33,42.30,64.33,42.42,64.36,42.48,64.40,42.42,64.41,42.48,64.39,42.62,64.36,42.70,64.38,42.62,64.39,42.55
RZ_3522292_12420,null,null,51,0,1,64.40,42.60,64.44,42.62,64.46,42.65,64.51,42.52,64.53,42.40,64.55,42.25,64.55,42.30,64.56,42.35,64.56,42.42,64.55,42.45,64.54,42.45,64.53,42.45,64.51,42.48,64.50,42.55,64.47,42.73,64.47,43.05,64.47,43.33,64.47,43.45,64.49,43.40,64.50,43.38,64.53,43.35,64.49,43.33,64.44,43.25,64.39,43.20,64.35,43.15,64.28,43.12,64.20,43.12,64.25,43.17,64.35,43.23,64.44,43.35,64.45,43.48,64.47,43.60,64.50,43.70,64.54,43.75,64.58,43.65,64.62,43.60,64.64,43.60,64.66,43.75,64.65,43.80,64.62,43.77,64.62,43.60,64.62,43.45,64.60,43.38,64.58,43.42,64.58,43.48,64.56,43.58,64.47,43.67,64.39,43.75,64.31,43.70,64.33,43.70,64.35,43.75
RZ_3522292_12421,null,null,49,0,1,64.40,43.80,64.45,43.60,64.49,43.33,64.46,43.33,64.44,43.58,64.41,43.70,64.42,43.60,64.44,43.48,64.45,43.50,64.45,43.50,64.46,43.55,64.49,43.60,64.50,43.60,64.50,43.55,64.49,43.55,64.49,43.65,64.51,43.70,64.51,43.65,64.51,43.67,64.51,43.77,64.54,43.90,64.58,43.83,64.61,43.75,64.64,43.65,64.67,43.62,64.70,43.62,64.71,43.65,64.69,43.77,64.67,43.85,64.67,43.88,64.64,43.92,64.61,43.95,64.64,43.95,64.70,43.90,64.75,43.83,64.72,43.77,64.71,43.73,64.67,43.70,64.64,43.67,64.59,43.88,64.59,44.12,64.60,44.33,64.61,44.27,64.61,44.25,64.62,44.30,64.62,44.38,64.64,44.33,64.65,44.25,64.65,44.38
RZ_3522292_12422,null,null,51,0,1,64.66,44.55,64.67,44.80,64.72,44.88,64.75,44.90,64.75,44.83,64.74,44.62,64.72,44.45,64.72,44.30,64.67,44.30,64.62,44.30,64.69,44.33,64.79,44.35,64.83,44.35,64.75,44.35,64.66,44.38,64.69,44.35,64.74,44.33,64.80,44.27,64.83,44.25,64.89,44.25,64.92,44.27,64.97,44.33,64.85,44.40,64.71,44.48,64.62,44.55,64.69,44.58,64.74,44.65,64.75,44.70,64.74,44.73,64.72,44.70,64.71,44.65,64.69,44.62,64.67,44.80,64.69,45.10,64.70,45.38,64.72,45.12,64.74,44.77,64.75,44.42,64.75,44.45,64.76,44.75,64.80,45.05,64.85,45.33,64.86,45.33,64.85,45.30,64.85,45.08,64.85,44.90,64.89,44.73,64.90,44.75,64.94,44.77,64.95,44.75,64.99,44.67
RZ_3522292_12423,null,null,50,0,1,65.00,44.62,64.91,44.92,64.80,45.27,64.70,45.55,64.69,45.48,64.64,45.38,64.59,45.38,64.67,45.42,64.80,45.42,64.91,45.40,64.86,45.38,64.84,45.40,64.83,45.40,64.85,45.40,64.88,45.58,64.85,45.85,64.78,46.10,64.67,46.15,64.62,46.15,64.59,46.45,64.47,46.75,64.35,47.42,64.24,47.80,64.16,48.45,64.09,48.92,64.04,49.40,64.05,49.65,64.08,49.80,64.05,49.98,64.04,50.17,64.04,50.27,64.04,50.55,64.00,50.75,63.98,50.90,63.96,51.02,63.98,51.20,64.10,51.58,64.21,51.77,64.25,51.98,64.19,52.00,64.14,52.00,64.14,51.95,64.14,51.88,64.14,51.83,64.19,51.83,64.24,51.85,64.31,51.85,64.33,51.75,64.34,51.67,64.33,51.55
RZ_3522292_12424,null,null,50,0,1,64.25,51.55,64.16,51.80,64.16,52.05,64.22,52.45,64.28,52.55,64.25,52.62,64.22,52.58,64.21,52.52,64.22,52.52,64.26,52.55,64.30,52.60,64.31,52.70,64.31,52.83,64.28,52.80,64.25,52.67,64.21,52.58,64.22,52.48,64.24,52.40,64.25,52.42,64.24,52.52,64.22,52.73,64.20,52.80,64.19,52.83,64.17,52.67,64.16,52.58,64.14,52.62,64.16,52.73,64.19,52.88,64.22,52.95,64.22,53.00,64.22,52.98,64.22,52.95,64.16,52.88,64.10,52.73,64.14,52.58,64.25,52.52,64.34,52.73,64.34,52.90,64.33,53.15,64.33,53.20,64.33,53.08,64.34,52.88,64.31,52.65,64.28,52.62,64.26,52.65,64.29,52.70,64.33,52.85,64.34,52.95,64.34,53.08,64.34,53.12
RZ_3522292_12425,null,null,50,0,1,64.26,53.10,64.20,52.95,64.14,52.73,64.15,52.58,64.16,52.48,64.17,52.48,64.16,52.65,64.15,52.83,64.16,52.92,64.19,52.85,64.21,52.90,64.22,53.02,64.24,53.25,64.25,53.30,64.25,53.35,64.25,53.12,64.26,52.90,64.26,52.65,64.31,52.73,64.35,52.80,64.33,52.98,64.24,53.12,64.22,53.30,64.28,53.30,64.29,53.23,64.24,53.12,64.20,53.10,64.24,53.12,64.26,53.12,64.29,53.12,64.26,53.12,64.25,53.12,64.24,53.12,64.24,53.05,64.24,52.98,64.24,53.10,64.25,53.27,64.28,53.20,64.31,53.00,64.26,52.77,64.19,52.77,64.15,52.77,64.19,52.77,64.21,52.80,64.21,52.80,64.20,52.98,64.19,53.12,64.19,53.25,64.21,53.23,64.24,53.15
RZ_3522292_12426,null,null,49,0,1,64.21,53.00,64.16,52.88,64.10,52.75,64.09,52.70,64.06,52.62,64.05,52.58,64.05,52.55,64.05,52.60,64.05,52.62,64.03,52.62,64.01,52.67,64.06,52.80,64.11,52.95,64.17,53.05,64.22,52.98,64.28,52.88,64.24,53.02,64.15,53.27,64.03,53.52,63.99,53.30,64.04,53.05,64.14,52.83,64.20,52.95,64.17,53.02,64.12,53.12,64.10,53.12,64.08,53.12,64.12,53.10,64.22,53.00,64.33,52.88,64.36,52.90,64.35,52.98,64.28,52.98,64.20,52.90,64.14,52.80,64.15,52.80,64.16,52.83,64.16,52.88,64.10,52.92,64.06,53.02,63.99,53.05,63.95,53.05,64.00,53.05,64.09,53.08,64.24,53.15,64.31,53.17,64.38,53.40,64.38,53.60,64.39,53.62
RZ_3522292_12427,null,null,51,0,1,64.39,53.42,64.38,53.20,64.35,53.15,64.34,53.15,64.33,53.20,64.34,53.23,64.31,53.25,64.22,53.23,64.14,53.20,64.05,53.17,64.04,53.23,64.03,53.33,64.06,53.42,64.11,53.48,64.17,53.52,64.20,53.55,64.20,53.58,64.15,53.58,64.10,53.70,64.14,53.73,64.22,53.75,64.33,53.62,64.33,53.60,64.33,53.55,64.31,53.50,64.30,53.40,64.30,53.38,64.30,53.42,64.29,53.50,64.29,53.48,64.28,53.35,64.26,53.25,64.25,53.25,64.21,53.25,64.16,53.50,64.11,53.77,64.14,53.85,64.16,53.62,64.19,53.48,64.16,53.60,64.17,53.73,64.20,53.77,64.21,53.83,64.20,53.83,64.17,53.75,64.21,53.65,64.25,53.80,64.28,54.00,64.26,54.20,64.29,54.20,64.34,54.08
RZ_3522292_12428,null,null,50,0,1,64.38,53.95,64.38,53.90,64.36,54.05,64.40,54.20,64.45,54.23,64.49,54.17,64.47,54.17,64.46,54.17,64.44,54.25,64.42,54.45,64.40,54.62,64.36,54.70,64.29,54.67,64.24,54.50,64.24,54.30,64.25,54.12,64.25,54.12,64.25,54.12,64.25,54.20,64.26,54.35,64.29,54.55,64.29,54.67,64.30,54.73,64.33,54.77,64.24,54.80,64.14,54.85,64.11,54.88,64.19,54.90,64.26,54.92,64.22,54.90,64.19,54.88,64.15,54.88,64.15,54.90,64.16,54.92,64.16,54.92,64.17,54.90,64.19,54.85,64.21,54.83,64.21,54.85,64.25,54.88,64.26,55.05,64.28,55.23,64.28,55.20,64.28,55.00,64.30,54.80,64.34,54.80,64.36,54.92,64.34,55.02,64.29,55.15,64.24,55.15
RZ_3522292_12429,null,null,50,0,1,64.22,55.15,64.22,55.15,64.24,55.02,64.25,54.90,64.26,54.90,64.25,55.02,64.25,55.10,64.25,55.10,64.26,55.08,64.22,55.08,64.20,55.08,64.19,55.27,64.19,55.48,64.16,55.67,64.11,55.65,64.11,55.45,64.14,55.25,64.15,55.15,64.20,55.30,64.25,55.45,64.31,55.45,64.33,55.42,64.30,55.55,64.26,55.70,64.24,55.73,64.22,55.60,64.20,55.67,64.25,55.88,64.30,56.10,64.40,56.15,64.42,56.17,64.45,56.17,64.45,56.15,64.40,56.08,64.34,55.88,64.30,55.80,64.30,55.75,64.34,55.83,64.35,55.80,64.35,55.77,64.34,55.70,64.33,55.65,64.31,55.83,64.29,56.02,64.24,56.20,64.20,56.17,64.17,56.12,64.16,56.23,64.15,56.30,64.16,56.20
RZ_3522292_12430,null,null,49,0,1,64.14,56.02,64.12,55.95,64.08,56.05,64.06,56.17,64.09,56.20,64.14,56.17,64.19,56.12,64.26,56.15,64.30,56.30,64.34,56.45,64.33,56.52,64.31,56.50,64.34,56.50,64.35,56.52,64.24,56.55,64.12,56.50,64.06,56.42,64.14,56.33,64.21,56.25,64.25,56.20,64.29,56.12,64.30,56.10,64.28,56.08,64.24,56.12,64.22,56.15,64.22,56.15,64.21,56.23,64.19,56.35,64.20,56.48,64.25,56.67,64.28,56.88,64.25,56.98,64.25,56.88,64.28,56.77,64.25,56.77,64.20,56.73,64.16,56.77,64.14,56.90,64.11,57.05,64.10,57.00,64.08,56.85,64.06,56.70,64.08,56.67,64.11,56.65,64.15,56.62,64.15,56.62,64.15,56.65,64.16,56.65,64.16,56.67
RZ_3522292_12431,null,null,50,60,1,64.16,56.65,64.15,56.73,64.14,56.85,64.11,56.98,64.10,57.00,64.09,57.05,64.10,57.02,64.12,56.95,64.12,56.83,64.10,56.75,64.06,56.80,64.00,56.90,63.95,57.05,63.96,57.05,64.03,57.08,64.08,57.05,64.08,57.10,64.06,57.12,64.06,57.20,64.08,57.23,64.12,57.20,64.17,57.17,64.20,57.15,64.21,57.15,64.17,57.12,64.16,57.10,64.14,57.30,64.16,57.48,64.14,57.70,64.10,57.73,64.04,57.73,63.99,57.70,63.95,57.67,63.94,57.70,63.91,57.73,63.91,57.67,63.94,57.60,63.99,57.65,63.99,57.75,63.98,57.88,63.91,57.80,63.89,57.65,63.86,57.50,63.86,57.67,63.88,57.90,63.91,58.10,63.95,57.98,63.99,57.85,63.96,57.77,63.95,57.77
RZ_3522292_12432,null,null,51,0,1,63.96,57.77,64.00,57.77,64.05,57.90,64.05,58.02,64.04,58.15,64.03,58.15,64.01,58.15,64.00,58.15,63.96,58.17,63.91,58.27,63.92,58.38,63.95,58.48,63.99,58.33,64.04,58.17,64.09,58.05,64.12,58.17,64.11,58.27,64.11,58.40,64.12,58.40,64.14,58.40,64.15,58.45,64.16,58.48,64.15,58.55,64.12,58.60,64.11,58.60,64.14,58.58,64.16,58.50,64.19,58.48,64.16,58.45,64.15,58.45,64.14,58.50,64.14,58.58,64.14,58.73,64.12,58.92,64.14,59.12,64.16,59.20,64.20,59.15,64.21,59.00,64.22,58.77,64.11,58.55,63.99,58.40,63.94,58.40,64.01,58.42,64.09,58.48,64.08,58.52,64.08,58.52,64.14,58.65,64.20,58.77,64.25,58.90,64.25,58.73,64.29,58.58
RZ_3522292_12433,null,null,50,0,1,64.33,58.58,64.30,58.73,64.24,58.85,64.17,58.85,64.17,58.70,64.21,58.55,64.25,58.30,64.26,58.20,64.24,58.20,64.20,58.35,64.20,58.55,64.19,58.73,64.17,58.73,64.16,58.70,64.15,58.80,64.14,58.98,64.17,59.20,64.21,59.27,64.26,59.38,64.28,59.45,64.29,59.48,64.29,59.52,64.20,59.50,64.12,59.48,64.05,59.40,64.09,59.33,64.11,59.27,64.14,59.25,64.15,59.27,64.14,59.35,64.12,59.40,64.12,59.25,64.15,59.08,64.20,59.12,64.21,59.38,64.21,59.62,64.20,59.60,64.19,59.60,64.16,59.62,64.11,59.65,64.11,59.77,64.15,59.85,64.19,59.92,64.21,59.95,64.25,59.98,64.21,60.00,64.15,60.02,64.08,59.95,64.06,59.88,64.12,59.83
RZ_3522292_12434,null,null,50,0,1,64.19,59.85,64.24,59.88,64.21,59.88,64.21,59.92,64.22,60.05,64.26,60.17,64.26,60.38,64.17,60.50,64.06,60.65,64.04,60.67,64.12,60.48,64.20,60.25,64.20,60.05,64.19,60.15,64.21,60.25,64.22,60.23,64.25,60.15,64.24,60.05,64.24,60.08,64.22,60.15,64.22,60.23,64.16,60.30,64.11,60.30,64.09,60.30,64.10,60.20,64.12,60.17,64.11,60.15,64.12,60.30,64.14,60.48,64.14,60.60,64.15,60.67,64.09,60.67,64.03,60.70,63.99,60.73,64.01,60.73,64.06,60.75,64.09,60.75,64.16,60.75,64.21,60.98,64.21,61.17,64.15,61.33,64.09,61.23,64.08,61.10,64.05,61.05,64.05,60.95,64.06,60.83,64.08,60.65,64.04,60.60,64.00,60.70,64.00,60.83
RZ_3522292_12435,null,null,50,0,1,64.01,61.02,64.06,61.08,64.08,61.12,64.09,61.08,64.05,61.02,64.04,60.88,64.01,60.77,64.04,60.95,64.06,61.23,64.08,61.38,64.09,61.27,64.06,61.33,64.04,61.45,64.03,61.48,63.98,61.35,63.95,61.23,63.92,61.23,63.95,61.20,64.01,61.23,64.08,61.27,64.14,61.42,64.15,61.58,64.19,61.75,64.21,61.77,64.25,61.67,64.25,61.50,64.25,61.35,64.24,61.35,64.22,61.30,64.22,61.23,64.24,61.25,64.22,61.38,64.22,61.60,64.20,61.75,64.17,61.85,64.15,61.85,64.15,61.85,64.16,61.88,64.20,61.90,64.24,61.92,64.26,61.80,64.24,61.65,64.22,61.58,64.21,61.67,64.21,61.83,64.21,61.88,64.21,61.92,64.21,62.02,64.21,62.15,64.20,62.30
RZ_3522292_12436,null,null,50,0,1,64.26,62.20,64.33,62.12,64.33,62.05,64.21,62.00,64.11,61.95,64.11,61.90,64.16,61.88,64.21,61.90,64.19,61.92,64.16,61.92,64.14,61.85,64.12,61.80,64.24,61.77,64.34,61.90,64.41,61.92,64.35,61.92,64.28,62.00,64.29,62.15,64.34,62.30,64.31,62.30,64.22,62.27,64.16,62.35,64.17,62.45,64.20,62.55,64.19,62.55,64.24,62.55,64.29,62.58,64.31,62.58,64.26,62.85,64.06,63.35,63.88,63.98,63.52,64.38,63.21,64.78,62.73,65.60,62.20,66.55,61.77,67.88,61.16,68.65,60.73,70.22,60.01,71.17,59.55,72.97,58.96,73.83,58.44,75.62,57.79,76.95,57.27,79.17,56.66,80.70,56.10,82.45,55.14,83.92,54.42,86.40,53.61,88.75,52.98,91.80
RZ_3522292_12437,null,null,51,0,1,52.10,93.58,51.34,96.17,50.41,97.97,49.65,100.70,48.70,102.97,47.84,105.08,46.86,107.47,45.84,109.70,44.86,112.97,43.96,115.55,43.33,118.30,42.76,120.47,42.24,122.55,41.83,124.72,41.45,126.70,41.16,129.05,40.90,130.72,40.77,132.32,40.66,133.70,40.55,135.22,40.46,136.47,40.41,137.10,40.34,138.00,40.52,138.68,40.79,139.43,41.10,139.50,41.33,139.65,41.54,139.85,41.73,140.20,41.74,140.45,41.98,140.65,42.24,140.65,42.50,140.60,42.51,140.40,42.52,140.25,42.60,140.12,42.74,140.18,42.88,140.22,42.98,140.22,43.02,140.25,43.08,140.30,43.08,140.43,43.11,140.57,43.23,140.65,43.34,140.57,43.39,140.57,43.39,140.55,43.40,140.65,43.42,140.70,43.41,140.40,43.29,140.07
RZ_3522292_12438,null,null,50,0,1,43.16,139.72,43.05,139.70,43.04,139.70,43.10,139.50,43.20,139.32,43.30,139.15,43.30,139.30,43.24,139.45,43.19,139.50,43.20,139.35,43.25,138.88,43.30,138.50,43.31,138.50,43.33,138.82,43.33,139.12,43.25,139.12,43.16,138.88,43.16,138.62,43.26,138.43,43.33,138.43,43.27,138.43,43.23,138.43,43.17,138.47,43.14,138.50,43.15,138.53,43.23,138.45,43.30,138.30,43.31,138.18,43.31,138.15,43.33,138.20,43.26,138.30,43.17,138.38,43.15,138.57,43.21,138.72,43.25,138.82,43.24,138.80,43.23,138.78,43.24,138.60,43.25,138.50,43.24,138.40,43.23,138.32,43.24,138.20,43.26,138.00,43.29,137.88,43.30,137.72,43.33,137.65,43.34,137.62,43.34,137.57,43.36,137.57,43.39,137.68
RZ_3522292_12439,null,null,50,0,1,43.41,137.82,43.39,137.95,43.38,137.93,43.35,137.82,43.35,137.75,43.35,137.65,43.38,137.47,43.40,137.30,43.52,137.65,43.64,138.15,43.73,138.62,43.70,138.57,43.60,138.25,43.49,137.95,43.40,137.68,43.45,138.05,43.52,138.43,43.64,138.57,43.67,138.35,43.69,138.12,43.64,138.12,43.59,138.12,43.55,138.10,43.54,138.10,43.54,138.20,43.56,138.32,43.59,138.43,43.61,138.43,43.58,138.43,43.58,138.07,43.59,137.72,43.70,137.40,43.77,137.40,43.84,137.40,43.85,137.43,43.85,137.78,43.84,138.12,43.90,138.18,43.95,137.85,43.96,137.80,43.91,138.07,43.88,138.18,43.90,138.00,43.90,137.97,43.88,138.15,43.86,138.30,43.86,138.30,43.88,138.40,43.90,138.47,43.92,138.53
RZ_3522292_12440,null,null,50,0,11,43.91,138.57,43.90,138.68,43.89,138.78,43.89,138.75,43.92,138.55,43.98,138.35,44.01,138.15,44.02,138.05,44.01,137.95,44.00,138.12,43.94,138.35,43.88,138.55,43.89,138.53,43.95,138.50,43.91,138.22,43.81,137.97,43.77,137.90,43.84,138.10,43.88,138.30,43.86,138.12,43.88,137.97,43.92,137.82,43.99,137.90,43.99,138.05,43.98,138.18,43.95,138.15,43.98,138.10,44.00,138.03,44.04,138.05,44.08,138.07,44.15,138.10,44.20,138.00,44.10,137.88,43.96,137.85,43.90,137.90,44.00,137.95,44.12,137.85,44.14,137.80,44.15,137.97,44.17,138.25,44.20,138.50,44.12,138.53,44.02,138.53,43.94,138.57,44.00,138.65,44.08,138.70,44.14,138.72,44.10,138.75,44.05,138.78,44.05,138.75
RZ_3522292_12441,null,null,50,0,3,44.12,138.72,44.17,138.70,44.16,138.68,44.16,138.72,44.17,138.78,44.14,138.75,44.09,138.65,44.04,138.53,44.02,138.50,44.00,138.57,43.96,138.65,43.94,138.70,43.95,138.62,44.01,138.57,44.08,138.55,44.23,138.65,44.33,138.80,44.38,138.95,44.26,138.93,44.14,138.88,44.06,138.80,43.96,138.80,43.85,138.80,43.75,138.57,43.77,138.28,43.83,137.97,43.92,137.95,44.16,137.97,44.39,138.38,44.85,138.80,45.23,139.15,45.86,139.07,46.48,138.65,47.12,138.30,48.01,138.15,48.89,138.38,49.95,138.62,50.81,138.45,51.69,138.07,52.44,137.68,53.17,137.55,53.83,137.07,54.39,136.55,54.89,136.03,55.23,135.93,55.64,135.78,55.83,135.57,56.11,135.43,56.38,135.38,56.66,135.05
RZ_3522292_12442,null,null,50,0,3,56.88,134.65,56.96,134.12,57.23,133.70,57.48,133.28,57.75,132.88,57.80,132.68,57.86,132.47,57.90,132.30,57.95,132.07,57.99,131.88,58.01,131.75,58.02,131.82,58.02,131.88,58.00,131.97,58.00,132.05,58.08,132.18,58.15,132.22,58.12,131.85,58.08,131.43,58.01,131.28,57.99,131.53,57.92,131.78,57.83,131.60,57.70,131.43,57.62,131.20,57.61,131.12,57.64,131.10,57.56,131.05,57.49,131.18,57.40,131.28,57.40,131.18,57.45,130.93,57.50,130.70,57.54,130.82,57.54,130.97,57.55,131.10,57.54,131.30,57.45,131.50,57.34,131.75,57.23,131.80,57.20,131.95,57.17,132.05,57.24,131.97,57.30,131.78,57.31,131.82,57.26,132.05,57.21,132.35,57.21,132.50,57.21,132.65,57.23,132.43
RZ_3522292_12443,null,null,51,0,3,57.23,132.12,57.21,132.00,57.19,132.15,57.16,132.43,57.14,132.55,57.11,132.68,57.08,132.68,57.02,132.68,56.99,132.70,57.09,132.70,57.23,132.62,57.34,132.50,57.30,132.38,57.23,132.35,57.19,132.40,57.19,132.50,57.20,132.57,57.23,132.65,57.24,132.65,57.25,132.70,57.25,132.78,57.24,133.05,57.21,133.28,57.21,133.47,57.23,133.25,57.27,133.03,57.33,132.93,57.34,133.10,57.29,133.30,57.27,133.43,57.26,133.45,57.25,133.50,57.25,133.55,57.33,133.43,57.41,133.28,57.45,133.15,57.38,133.15,57.26,133.18,57.19,133.15,57.16,133.15,57.24,133.10,57.30,133.00,57.40,132.90,57.44,132.85,57.33,132.85,57.17,132.88,57.12,132.95,57.21,133.22,57.29,133.43,57.29,133.47,57.31,133.32
RZ_3522292_12444,null,null,50,0,3,57.35,133.15,57.35,133.15,57.33,133.20,57.31,133.28,57.34,133.22,57.34,133.18,57.31,132.97,57.29,132.82,57.33,132.75,57.35,132.85,57.39,132.97,57.40,133.05,57.42,132.85,57.45,132.60,57.42,132.43,57.38,132.55,57.33,132.70,57.30,132.93,57.27,133.25,57.23,133.55,57.23,133.40,57.24,133.12,57.26,132.88,57.25,132.95,57.24,133.07,57.24,133.18,57.26,133.32,57.27,133.47,57.27,133.62,57.29,133.68,57.26,133.62,57.23,133.65,57.19,133.68,57.20,133.72,57.20,133.78,57.19,133.72,57.21,133.62,57.30,133.45,57.41,133.43,57.49,133.38,57.51,133.47,57.52,133.57,57.56,133.70,57.60,133.78,57.61,133.85,57.59,133.85,57.58,133.82,57.51,133.78,57.48,133.82,57.42,133.88
RZ_3522292_12445,null,null,50,0,3,57.42,133.72,57.45,133.38,57.60,133.05,57.71,133.18,57.80,133.43,57.74,133.53,57.67,133.35,57.59,133.47,57.55,133.75,57.61,134.07,57.69,134.10,57.77,134.12,57.76,134.10,57.77,134.12,57.81,134.12,57.86,133.97,57.88,133.82,57.89,133.60,57.92,133.53,57.96,133.72,58.00,134.03,57.99,134.32,57.98,134.40,57.98,134.45,57.98,134.28,57.98,134.07,57.98,133.85,57.96,133.85,57.96,133.82,57.99,133.88,58.00,133.95,58.02,134.05,58.10,133.70,58.16,133.30,58.24,133.30,58.25,133.70,58.26,134.10,58.24,134.05,58.23,134.18,58.21,134.43,58.21,134.70,58.21,134.62,58.20,134.25,58.16,133.88,58.11,133.75,58.06,133.72,58.06,133.60,58.08,133.47,58.08,133.40,58.08,133.38
RZ_3522292_12446,null,null,49,0,3,58.09,133.35,58.14,133.32,58.20,133.53,58.26,133.72,58.33,133.93,58.36,133.93,58.41,133.95,58.40,133.88,58.39,133.90,58.36,133.93,58.34,134.10,58.31,134.20,58.31,134.28,58.34,134.28,58.36,134.25,58.39,134.38,58.39,134.50,58.39,134.55,58.36,134.40,58.33,134.22,58.29,134.18,58.36,134.18,58.48,134.32,58.59,134.43,58.60,134.45,58.61,134.40,58.62,134.35,58.65,134.15,58.67,133.95,58.73,133.62,58.77,133.50,58.80,133.43,58.83,133.40,58.86,133.38,58.90,133.32,58.83,133.32,58.74,133.32,58.73,133.32,58.80,133.32,58.88,133.30,58.90,133.28,58.95,133.43,58.98,133.82,58.98,134.22,58.96,134.40,58.96,134.38,58.90,134.32,58.84,134.25,58.90,134.25
RZ_3522292_12447,null,null,50,0,3,59.04,134.28,59.05,134.28,58.94,134.22,58.90,134.12,58.98,134.05,59.06,134.00,59.08,133.95,59.01,133.93,58.95,133.88,58.89,133.88,58.91,133.82,58.92,133.78,58.94,133.70,58.94,133.65,58.94,133.65,58.94,133.82,59.06,134.00,59.20,133.95,59.29,133.78,59.23,133.82,59.16,134.00,59.15,134.15,59.16,134.07,59.20,134.12,59.24,134.18,59.26,134.32,59.25,134.45,59.24,134.50,59.25,134.32,59.27,134.15,59.29,134.10,59.29,134.12,59.29,134.15,59.27,134.18,59.26,134.05,59.25,133.93,59.25,133.85,59.36,133.95,59.45,134.12,59.49,134.22,59.41,134.22,59.35,134.03,59.38,133.78,59.51,133.45,59.73,133.30,60.29,133.22,61.02,132.78,61.90,131.57,62.65,129.90,63.51,128.72
RZ_3522292_12448,null,null,51,0,3,64.31,126.65,65.38,124.28,66.08,121.05,66.94,118.50,67.30,116.28,67.67,113.47,67.94,110.62,68.20,107.75,68.44,105.35,68.59,103.58,68.75,101.35,68.89,99.38,69.09,97.15,69.33,95.58,69.74,93.28,70.03,90.80,70.36,87.58,70.66,84.92,71.00,82.45,71.31,79.90,71.46,77.55,71.51,75.00,71.50,72.90,71.50,70.33,71.56,68.25,71.64,66.05,71.70,64.53,71.76,62.40,71.81,60.52,71.90,58.15,72.03,55.70,72.16,53.45,72.28,52.02,72.35,50.95,72.44,49.80,72.58,48.20,72.70,46.92,72.78,45.95,72.81,44.90,72.84,44.02,72.84,43.23,72.81,42.75,72.80,42.23,72.81,41.70,72.83,41.00,72.86,40.52,72.94,39.83,72.99,39.58,73.00,39.33,72.99,39.48,73.00,39.65
RZ_3522292_12449,null,null,50,0,3,73.01,39.48,73.04,39.17,73.04,38.88,73.04,38.90,72.99,38.85,72.94,38.80,72.88,38.75,72.80,38.75,72.72,39.15,72.66,39.52,72.64,39.75,72.61,39.60,72.56,39.45,72.49,39.42,72.46,39.40,72.44,39.65,72.42,39.95,72.42,40.25,72.45,40.27,72.49,40.35,72.50,40.62,72.50,40.90,72.40,41.10,72.30,41.08,72.21,41.30,72.24,41.48,72.28,41.55,72.29,41.38,72.29,41.52,72.22,41.75,72.17,41.92,72.12,41.90,72.19,41.92,72.24,42.12,72.17,42.35,72.08,42.50,71.99,42.52,72.01,42.55,72.05,42.65,72.08,42.75,72.11,42.88,72.14,42.92,72.15,42.92,72.12,43.00,72.10,43.08,72.08,43.15,72.06,43.42,72.05,43.73,72.05,43.85,72.05,43.67
RZ_3522292_12450,null,null,50,0,3,72.04,43.48,72.03,43.42,72.04,43.33,72.10,43.30,72.15,43.55,72.15,43.88,72.10,44.20,72.06,44.23,72.05,44.20,72.03,44.20,71.96,44.17,71.91,44.23,71.90,44.25,72.00,44.33,72.10,44.30,72.21,44.33,72.24,44.30,72.24,44.27,72.17,44.40,72.11,44.38,72.09,44.38,72.10,44.42,72.14,44.67,72.16,44.90,72.16,44.90,72.11,44.88,72.06,44.98,72.04,45.05,72.06,45.10,72.09,44.98,72.09,44.88,72.06,45.08,72.08,45.40,72.12,45.65,72.19,45.60,72.19,45.65,72.20,45.70,72.14,45.75,72.08,45.85,72.06,46.00,72.10,46.12,72.14,46.02,72.11,46.05,72.09,46.12,72.08,46.05,72.08,45.83,72.09,45.60,72.10,45.62,72.11,45.70,72.12,45.70
RZ_3522292_12451,null,null,49,0,3,72.20,45.67,72.28,45.83,72.36,46.08,72.36,46.35,72.35,46.42,72.31,46.45,72.30,46.35,72.31,46.23,72.33,46.17,72.31,46.27,72.31,46.35,72.29,46.25,72.28,46.15,72.26,46.20,72.26,46.35,72.25,46.50,72.25,46.48,72.24,46.50,72.21,46.55,72.20,46.45,72.22,46.30,72.25,46.20,72.26,46.30,72.28,46.40,72.29,46.42,72.30,46.48,72.29,46.50,72.26,46.52,72.24,46.55,72.26,46.60,72.30,46.65,72.34,46.70,72.38,46.75,72.41,46.80,72.41,46.83,72.39,46.90,72.35,46.98,72.35,47.02,72.36,47.00,72.39,46.80,72.40,46.65,72.40,46.52,72.40,46.60,72.39,46.67,72.39,46.70,72.38,46.70,72.36,46.67,72.36,46.65,72.39,46.67
RZ_3522292_12452,null,null,50,0,3,72.40,46.75,72.39,46.85,72.39,46.88,72.38,46.88,72.38,46.90,72.35,46.92,72.34,47.00,72.33,47.05,72.34,47.08,72.36,47.08,72.39,47.05,72.39,47.02,72.35,47.12,72.31,47.20,72.28,47.25,72.22,47.23,72.17,47.23,72.20,47.27,72.29,47.20,72.38,47.08,72.38,47.05,72.38,47.15,72.36,47.33,72.36,47.42,72.39,47.52,72.41,47.58,72.38,47.60,72.33,47.45,72.26,47.35,72.25,47.48,72.26,47.67,72.26,47.88,72.29,47.88,72.40,47.70,72.54,47.50,72.66,47.52,72.61,47.75,72.54,47.95,72.44,47.92,72.40,47.92,72.36,47.92,72.35,47.92,72.33,47.92,72.30,47.95,72.35,48.00,72.46,48.05,72.58,48.08,72.62,47.83,72.64,47.58,72.61,47.23
RZ_3522292_12453,null,null,50,0,3,72.59,47.12,72.58,47.08,72.62,47.23,72.66,47.42,72.69,47.60,72.67,47.67,72.67,47.67,72.75,47.70,72.81,47.73,72.85,47.77,72.78,47.77,72.76,47.77,72.78,47.75,72.78,47.62,72.72,47.50,72.67,47.33,72.67,47.27,72.69,47.27,72.69,47.35,72.64,47.52,72.56,47.65,72.47,47.62,72.44,47.48,72.49,47.40,72.55,47.52,72.60,47.62,72.53,47.67,72.46,47.65,72.45,47.65,72.46,47.80,72.47,47.95,72.49,48.02,72.54,47.92,72.59,47.85,72.61,47.85,72.62,47.88,72.66,48.02,72.71,48.17,72.76,48.40,72.76,48.45,72.71,48.50,72.66,48.40,72.61,48.33,72.64,48.30,72.67,48.38,72.71,48.38,72.71,48.35,72.70,48.30,72.70,48.27,72.67,48.20
RZ_3522292_12454,null,null,50,0,3,72.65,48.12,72.67,48.05,72.71,48.08,72.76,48.20,72.78,48.30,72.71,48.38,72.64,48.33,72.59,48.30,72.60,48.50,72.62,48.73,72.71,48.77,72.81,48.62,72.88,48.62,72.85,48.80,72.83,49.02,72.83,49.05,72.79,49.05,72.75,49.02,72.72,48.77,72.70,48.52,72.70,48.30,72.70,48.30,72.72,48.42,72.74,48.48,72.79,48.52,72.85,48.55,72.92,48.65,72.92,48.85,72.86,48.92,72.76,49.02,72.69,49.08,72.66,49.10,72.70,49.10,72.75,49.12,72.75,49.23,72.75,49.27,72.75,49.17,72.74,49.15,72.72,49.17,72.71,49.23,72.71,49.20,72.74,49.20,72.78,49.20,72.80,49.15,72.79,49.10,72.75,49.12,72.71,49.30,72.66,49.42,72.65,49.45,72.74,49.35
RZ_3522292_12455,null,null,50,0,3,72.84,49.27,72.95,49.38,72.96,49.50,72.96,49.62,72.96,49.62,72.95,49.85,72.92,50.05,72.91,50.27,72.91,50.27,72.90,50.12,72.88,50.02,72.83,49.90,72.80,49.92,72.78,49.88,72.78,49.83,72.78,49.80,72.78,49.77,72.76,49.77,72.75,49.75,72.72,49.77,72.71,49.77,72.70,49.77,72.70,49.88,72.70,49.95,72.76,50.10,72.80,50.17,72.83,50.23,72.80,50.08,72.81,49.92,72.80,49.67,72.75,49.52,72.70,49.60,72.66,49.83,72.62,50.05,72.64,50.08,72.71,50.10,72.80,50.08,72.84,50.00,72.84,49.95,72.80,50.00,72.78,49.95,72.75,49.73,72.78,49.48,72.79,49.42,72.79,49.52,72.83,49.65,72.86,49.73,72.88,49.90,72.83,50.10,72.75,50.25
RZ_3522292_12456,null,null,51,0,3,72.70,50.17,72.62,50.15,72.60,50.17,72.56,50.25,72.55,50.15,72.64,50.10,72.74,50.08,72.83,50.10,72.79,50.12,72.76,50.17,72.74,50.20,72.74,50.23,72.79,50.27,72.84,50.30,72.86,50.35,72.88,50.38,72.89,50.35,72.96,50.30,73.01,50.25,72.91,50.25,72.78,50.30,72.70,50.35,72.76,50.38,72.84,50.35,72.85,50.40,72.83,50.48,72.78,50.52,72.72,50.52,72.71,50.48,72.71,50.45,72.69,50.67,72.67,50.95,72.66,51.23,72.66,51.27,72.64,51.33,72.62,51.35,72.71,51.38,72.78,51.35,72.83,51.30,72.79,51.25,72.80,51.23,72.83,51.33,72.86,51.45,72.90,51.60,72.94,51.65,72.95,51.58,72.95,51.55,72.94,51.58,72.90,51.80,72.86,51.98,72.85,52.08
RZ_3522292_12457,null,null,50,0,3,72.86,52.02,72.86,52.00,72.86,52.05,72.90,52.08,72.94,52.10,73.00,52.02,73.04,51.98,73.06,52.10,73.08,52.33,73.08,52.58,73.10,52.62,73.10,52.65,73.05,52.65,72.99,52.65,72.96,52.67,73.00,52.70,73.04,52.70,73.08,52.65,73.11,52.45,73.16,52.25,73.20,51.98,73.24,51.77,73.28,51.60,73.29,51.50,73.34,51.30,73.38,51.10,73.42,50.62,73.45,50.42,73.56,50.25,73.67,50.25,73.75,50.12,73.81,49.23,73.91,48.38,74.01,47.55,74.04,47.42,74.03,47.30,73.95,47.30,73.81,47.45,73.70,47.60,73.64,47.65,73.51,48.42,73.38,49.58,73.25,50.73,73.22,51.62,73.30,52.55,73.39,53.85,73.53,54.55,73.67,55.30,73.80,56.00,73.96,57.08
RZ_3522292_12458,null,null,50,0,3,74.10,58.42,74.33,59.55,74.50,60.85,74.62,61.77,74.94,62.65,75.25,63.10,75.58,63.42,75.67,64.58,75.86,65.80,75.99,67.40,76.17,68.80,76.24,69.97,76.30,70.67,76.34,71.95,76.35,74.75,76.61,77.85,76.76,81.25,76.89,83.12,76.70,85.35,76.45,87.38,76.26,89.67,76.14,91.70,75.94,93.60,75.70,96.08,75.47,98.42,75.38,100.05,75.15,101.45,74.83,103.70,74.19,105.47,73.66,108.03,73.09,109.95,72.80,113.05,72.39,115.35,71.81,117.88,71.25,119.78,70.83,121.83,70.47,124.75,70.01,127.60,69.53,130.30,69.24,132.60,69.10,134.80,68.88,136.65,68.60,138.18,68.30,139.62,68.11,141.43,67.78,142.60,67.42,144.25,67.08,145.80,66.94,147.80,66.85,148.97
RZ_3522292_12459,null,null,49,0,3,66.61,150.35,66.42,151.05,66.28,151.80,66.24,152.60,66.20,153.43,66.14,154.50,66.11,155.05,66.16,155.53,66.20,155.68,66.21,156.25,66.12,156.95,66.08,157.65,66.08,157.70,66.08,157.70,66.06,157.70,66.04,157.88,66.11,158.05,66.19,158.40,66.25,158.50,66.20,158.57,66.17,158.18,66.17,157.82,66.19,157.75,66.25,157.95,66.33,158.12,66.45,158.10,66.47,158.38,66.50,158.68,66.55,158.97,66.58,158.85,66.59,158.72,66.56,158.57,66.56,158.65,66.56,158.72,66.59,158.45,66.60,158.12,66.61,157.75,66.59,157.72,66.56,157.93,66.56,158.15,66.56,158.38,66.58,158.30,66.66,158.30,66.75,158.30,66.83,158.28,66.80,158.05,66.76,157.82,66.76,157.65,66.78,157.60
RZ_3522292_12460,null,null,50,0,3,66.86,157.53,66.90,157.50,66.91,157.60,66.81,157.75,66.70,158.03,66.62,158.18,66.59,158.00,66.60,157.72,66.64,157.68,66.65,157.85,66.67,158.05,66.67,158.03,66.71,157.82,66.72,157.65,66.72,157.47,66.70,157.47,66.74,157.50,66.80,157.55,66.90,157.57,66.96,157.62,66.96,157.68,66.91,157.72,66.86,157.70,66.88,157.55,67.00,157.40,67.12,157.30,67.12,157.43,67.01,157.55,66.85,157.75,66.80,157.78,66.76,157.70,66.76,157.57,66.76,157.45,66.78,157.35,66.83,157.25,66.89,157.10,66.96,157.07,67.06,157.20,67.14,157.35,67.21,157.45,67.25,157.35,67.30,157.28,67.33,157.22,67.29,157.20,67.24,157.15,67.19,156.93,67.20,156.72,67.21,156.55,67.24,156.55,67.26,156.55
RZ_3522292_12461,null,null,50,0,3,67.30,156.53,67.30,156.50,67.30,156.47,67.31,156.50,67.33,156.38,67.30,156.22,67.28,156.30,67.25,156.47,67.25,156.55,67.24,156.30,67.24,156.05,67.25,155.95,67.35,156.03,67.45,156.12,67.53,156.20,67.54,156.22,67.55,156.20,67.51,156.15,67.50,156.15,67.49,156.22,67.50,156.28,67.54,156.28,67.56,156.18,67.61,156.10,67.64,156.00,67.67,155.97,67.69,155.93,67.69,156.05,67.65,156.30,67.62,156.60,67.51,156.78,67.41,156.93,67.35,157.07,67.39,157.15,67.45,157.03,67.47,156.90,67.53,156.85,67.55,156.88,67.58,156.90,67.56,156.82,67.56,156.72,67.55,156.65,67.55,156.62,67.55,156.60,67.53,156.75,67.55,156.93,67.60,157.22,67.65,157.40,67.66,157.43,67.71,157.38
RZ_3522292_12462,null,null,51,0,3,67.78,157.32,67.83,157.32,67.83,157.22,67.84,157.12,67.85,157.07,67.86,157.20,67.86,157.32,67.84,157.38,67.81,157.28,67.83,157.22,67.86,157.32,67.86,157.47,67.81,157.55,67.79,157.55,67.79,157.62,67.78,157.68,67.76,157.70,67.89,157.60,68.04,157.35,68.17,157.18,68.17,157.00,68.15,156.97,68.01,156.97,67.89,157.05,67.85,157.18,67.90,157.53,67.96,157.82,67.99,157.75,68.03,157.45,68.06,157.12,68.09,157.20,68.12,157.32,68.16,157.47,68.17,157.53,68.19,157.40,68.20,157.10,68.20,156.82,68.15,157.07,68.09,157.47,68.05,157.82,68.16,157.78,68.30,157.70,68.39,157.57,68.31,157.57,68.22,157.57,68.20,157.60,68.29,157.45,68.38,157.30,68.47,157.28,68.49,157.32,68.41,157.38
RZ_3522292_12463,null,null,50,0,3,68.33,157.43,68.26,157.38,68.30,157.35,68.34,157.40,68.35,157.55,68.35,157.62,68.33,157.65,68.30,157.53,68.42,157.45,68.59,157.40,68.65,157.40,68.59,157.35,68.51,157.28,68.54,157.15,68.56,157.10,68.58,157.10,68.56,157.20,68.55,157.35,68.54,157.45,68.55,157.50,68.55,157.60,68.51,157.70,68.47,157.80,68.50,157.78,68.58,157.78,68.65,157.72,68.65,157.57,68.62,157.43,68.59,157.35,68.59,157.43,68.61,157.45,68.64,157.43,68.64,157.43,68.62,157.53,68.60,157.40,68.59,157.32,68.62,157.30,68.67,157.40,68.75,157.43,68.80,157.35,68.84,157.35,68.83,157.32,68.74,157.30,68.64,157.45,68.66,157.60,68.75,157.88,68.80,158.00,68.76,157.80,68.78,157.50,68.83,157.47
RZ_3522292_12464,null,null,50,0,3,68.89,157.72,68.90,158.00,68.94,158.03,68.97,157.80,68.99,157.53,68.97,157.43,68.96,157.53,68.97,157.60,68.97,157.53,68.95,157.57,68.91,157.68,68.85,157.75,68.84,157.70,68.84,157.62,68.83,157.68,68.81,157.80,68.80,157.78,68.85,157.60,68.88,157.60,68.88,157.78,68.97,157.93,69.10,157.88,69.20,157.82,69.20,157.70,69.16,157.60,69.11,157.60,69.08,157.65,69.05,157.78,69.05,158.03,69.09,158.28,69.16,158.30,69.22,158.10,69.26,157.88,69.24,157.88,69.24,157.72,69.25,157.55,69.25,157.60,69.17,157.82,69.09,158.00,69.12,157.95,69.25,158.05,69.34,158.20,69.30,158.53,69.25,158.68,69.22,158.90,69.19,158.97,69.16,158.80,69.15,158.53,69.15,158.53,69.19,158.78
RZ_3522292_12465,null,null,50,0,3,69.24,158.80,69.42,158.60,69.59,158.40,70.00,157.78,70.34,156.40,70.84,154.90,71.38,153.55,72.14,152.32,72.84,150.00,73.50,148.12,74.11,145.62,74.81,143.50,75.29,141.10,75.78,138.82,76.04,137.20,76.30,134.80,76.36,132.65,76.56,129.82,76.80,127.20,77.14,124.75,77.35,122.65,77.67,120.88,77.89,119.28,78.14,116.80,78.35,114.45,78.61,110.75,78.76,107.88,78.83,104.03,78.85,101.80,78.95,98.85,78.99,96.30,79.05,92.65,79.12,89.78,79.33,86.83,79.51,84.42,79.70,81.65,79.83,79.47,79.95,77.20,80.15,75.50,80.34,73.00,80.49,71.28,80.51,69.15,80.39,67.95,80.28,66.55,80.16,65.47,80.03,64.58,79.75,63.65,79.49,62.55,79.21,61.60,79.10,60.65
RZ_3522292_12466,null,null,50,0,3,78.96,60.15,78.97,59.02,78.94,58.23,78.85,57.58,78.72,57.08,78.61,56.58,78.65,56.12,78.74,55.80,78.88,55.50,78.95,55.10,78.97,55.02,78.90,54.92,78.72,54.90,78.59,54.85,78.50,54.80,78.39,54.88,78.26,55.10,78.03,55.38,77.92,55.55,77.81,55.70,77.81,55.83,77.80,55.98,77.79,56.33,77.78,56.70,77.78,57.02,77.80,57.10,77.83,57.12,77.83,57.15,77.81,57.58,77.80,58.00,77.80,58.35,77.79,58.33,77.76,58.42,77.78,58.55,77.81,58.67,77.84,58.62,77.76,58.58,77.67,58.77,77.61,59.00,77.59,59.23,77.59,59.30,77.55,59.40,77.50,59.62,77.45,59.75,77.44,60.08,77.41,60.30,77.36,60.55,77.29,60.62,77.22,60.67,77.20,60.73
RZ_3522292_12467,null,null,50,0,3,77.19,60.67,77.17,60.60,77.17,60.67,77.20,60.83,77.26,60.95,77.33,60.95,77.31,60.83,77.19,60.67,77.06,60.90,76.97,61.25,76.96,61.62,77.01,61.65,77.08,61.65,77.12,61.67,77.08,61.73,77.05,61.80,77.04,61.98,77.08,62.10,77.09,62.15,77.05,62.27,77.01,62.40,76.99,62.52,77.01,62.52,77.03,62.52,77.04,62.52,77.04,62.73,77.05,62.88,77.06,62.98,77.09,62.70,77.09,62.50,77.09,62.52,77.09,62.70,77.10,62.88,77.12,62.85,77.12,62.83,77.12,62.88,77.17,62.98,77.26,63.08,77.30,63.02,77.25,62.90,77.20,62.77,77.20,62.95,77.22,63.12,77.24,63.33,77.25,63.33,77.24,63.33,77.20,63.52,77.19,63.70,77.15,63.83,77.14,63.60
RZ_3522292_12468,null,null,51,0,3,77.16,63.38,77.22,63.25,77.24,63.23,77.21,63.20,77.17,63.15,77.17,63.40,77.16,63.67,77.14,63.95,77.14,63.95,77.12,63.95,77.14,63.98,77.12,63.98,77.11,64.15,77.09,64.33,77.06,64.53,77.00,64.55,76.95,64.38,76.96,64.22,77.03,64.03,77.05,64.00,77.01,64.00,76.97,64.05,76.99,64.15,77.00,64.30,77.01,64.42,77.03,64.38,77.01,64.22,77.00,64.10,76.94,64.10,76.90,64.03,76.97,64.00,77.09,64.00,77.21,64.08,77.17,64.12,77.11,64.12,77.06,64.05,77.03,64.00,77.01,63.98,77.00,64.15,77.06,64.35,77.12,64.30,77.12,64.08,77.09,64.05,77.04,64.25,77.06,64.42,77.09,64.33,77.11,64.25,77.10,64.30,77.06,64.45,77.03,64.60,77.00,64.67
RZ_3522292_12469,null,null,50,0,3,76.99,64.70,77.01,64.47,77.05,64.28,77.08,64.03,77.08,64.00,77.01,63.95,76.95,63.95,76.89,63.90,76.89,63.88,76.95,63.92,77.00,63.92,77.06,63.90,77.09,63.88,77.10,64.00,77.05,64.17,77.00,64.38,76.95,64.60,76.96,64.75,77.00,64.78,77.01,64.70,77.00,64.65,76.96,64.83,76.90,65.00,76.86,64.95,76.85,64.75,76.85,64.62,76.84,64.72,76.83,64.83,76.86,64.75,76.92,64.65,77.03,64.53,77.10,64.45,77.14,64.40,77.11,64.60,77.06,64.88,76.97,65.12,76.95,65.10,76.91,65.08,76.95,65.05,76.99,65.00,77.03,64.90,77.04,64.78,77.06,64.88,77.09,65.03,77.06,65.00,77.03,64.85,77.00,64.75,77.01,64.80,77.03,64.85,77.01,64.85
RZ_3522292_12470,null,null,50,0,3,77.01,64.85,77.01,64.88,77.03,64.85,77.03,64.83,77.00,64.78,76.96,64.80,77.01,64.88,77.08,64.95,77.12,64.95,77.11,64.92,77.06,64.90,77.03,64.88,77.04,64.85,77.09,64.80,77.14,64.92,77.11,65.05,77.08,65.15,77.06,65.10,77.08,65.03,77.11,65.05,77.12,65.10,77.14,65.12,77.15,65.12,77.15,65.10,77.15,65.20,77.15,65.28,77.14,65.40,77.14,65.53,77.14,65.55,77.14,65.55,77.14,65.72,77.14,66.03,77.15,66.30,77.16,66.28,77.16,66.25,77.17,66.20,77.19,66.15,77.22,66.10,77.22,66.08,77.19,66.08,77.15,66.03,77.15,65.97,77.17,65.95,77.19,66.00,77.17,66.08,77.19,66.15,77.21,66.20,77.22,66.22,77.24,66.28,77.25,66.33
RZ_3522292_12471,null,null,49,0,3,77.22,66.38,77.20,66.35,77.16,66.28,77.17,66.17,77.17,66.12,77.17,66.08,77.20,66.20,77.24,66.35,77.29,66.55,77.22,66.62,77.12,66.67,77.03,66.67,77.01,66.72,77.00,66.78,77.00,66.80,77.08,66.80,77.16,66.60,77.24,66.42,77.16,66.30,77.08,66.38,77.06,66.47,77.12,66.53,77.20,66.60,77.14,66.78,77.05,66.95,76.96,67.10,76.91,67.15,76.92,67.20,76.90,67.22,76.86,67.25,76.83,67.33,76.83,67.35,76.91,67.38,76.99,67.40,77.08,67.42,77.06,67.38,77.03,67.30,77.00,67.20,76.94,67.15,76.89,67.03,76.89,66.92,77.00,66.88,77.11,66.92,77.16,66.97,77.12,66.97,77.08,67.00,77.06,67.05,77.05,67.10,77.10,67.22
RZ_3522292_12472,null,null,50,0,3,77.14,67.33,77.20,67.38,77.22,67.30,77.24,67.17,77.24,67.15,77.22,67.22,77.22,67.38,77.20,67.53,77.16,67.60,77.14,67.62,77.15,67.65,77.17,67.67,77.19,67.67,77.16,67.75,77.14,67.83,77.12,67.90,77.12,67.85,77.14,67.80,77.16,67.75,77.15,67.83,77.12,67.88,77.14,67.92,77.19,67.92,77.19,67.95,77.12,67.95,77.06,67.95,77.04,67.97,77.03,67.97,77.01,67.97,77.06,67.95,77.12,67.95,77.20,67.95,77.24,68.05,77.26,68.17,77.21,68.28,77.06,68.00,76.92,67.67,76.85,67.60,76.86,67.78,76.94,67.85,77.04,67.70,77.11,67.65,77.14,67.78,77.08,67.88,77.03,67.97,76.96,68.00,76.95,68.08,76.94,68.15,76.92,68.25,76.97,68.30
RZ_3522292_12473,null,null,51,0,3,77.03,68.28,77.09,68.25,77.10,68.28,77.12,68.33,77.12,68.38,77.14,68.30,77.14,68.17,77.15,68.05,77.16,68.10,77.16,68.10,77.16,68.10,77.16,68.12,77.15,68.38,77.14,68.83,77.12,69.15,77.10,69.10,77.06,68.88,77.04,68.65,77.01,68.65,77.01,68.58,76.99,68.53,76.95,68.70,76.91,68.92,76.91,69.15,76.94,69.12,76.94,69.10,76.92,69.10,76.89,69.05,76.86,68.95,76.90,68.92,76.96,69.00,77.03,69.05,76.96,69.08,76.90,69.12,76.80,69.15,76.78,69.20,76.83,69.28,76.91,69.22,76.95,69.03,76.90,68.83,76.88,68.83,76.91,68.83,76.95,68.80,76.96,68.90,76.94,69.10,76.89,69.30,76.86,69.28,76.80,69.20,76.76,69.12,76.80,69.30,76.89,69.55
RZ_3522292_12474,null,null,50,0,4,76.97,69.72,76.99,69.62,76.99,69.55,76.99,69.58,77.00,69.65,76.96,69.60,76.88,69.47,76.79,69.20,76.78,69.00,76.83,68.88,76.85,68.90,76.86,68.88,76.90,68.78,76.95,68.65,77.00,68.62,76.99,68.65,76.95,68.75,76.96,68.83,77.00,68.90,77.04,68.90,77.00,68.90,76.95,68.92,77.01,68.97,77.11,69.00,77.19,69.00,77.16,68.97,77.14,69.15,77.10,69.30,77.05,69.40,77.01,69.08,76.99,68.78,76.97,68.50,76.95,68.47,76.92,68.72,76.89,68.92,76.90,69.15,76.91,69.35,76.94,69.58,76.92,69.65,76.91,69.53,76.89,69.53,76.83,69.60,76.80,69.67,77.03,69.60,77.35,69.67,77.89,69.85,78.29,70.05,79.00,69.78,79.86,69.20,80.78,68.58
RZ_3522292_12475,null,null,50,0,4,81.71,68.10,82.61,67.40,83.65,66.60,84.51,65.45,85.38,64.28,86.17,63.20,87.01,62.08,87.56,61.42,88.09,60.83,88.51,60.60,88.91,60.05,89.28,59.50,89.58,58.80,90.00,58.42,90.44,58.02,90.94,57.77,91.42,57.38,91.79,56.77,92.22,56.05,92.69,55.45,93.33,54.67,93.84,54.15,94.25,53.33,94.56,52.48,95.04,51.80,95.47,51.17,95.95,50.48,96.16,49.65,96.47,48.92,96.60,48.48,96.88,47.85,97.04,47.02,97.22,46.40,97.35,45.48,97.47,44.92,97.58,44.20,97.56,43.98,97.61,43.17,97.67,42.55,97.76,41.98,97.80,41.77,97.84,41.55,97.86,41.38,97.86,41.40,97.80,41.15,97.74,40.88,97.61,40.60,97.55,40.52,97.50,40.50,97.42,40.48
RZ_3522292_12476,null,null,50,0,4,97.36,40.52,97.28,40.52,97.24,40.50,97.19,40.48,97.17,40.45,97.14,40.12,97.11,39.83,97.05,39.50,97.01,39.52,96.99,39.52,96.97,39.52,96.96,39.65,96.96,39.75,96.84,39.85,96.71,39.83,96.58,39.75,96.55,39.70,96.53,39.75,96.49,39.83,96.45,39.90,96.44,40.10,96.42,40.30,96.42,40.52,96.44,40.55,96.39,40.67,96.33,40.83,96.28,40.92,96.25,40.98,96.21,41.05,96.22,41.15,96.25,41.20,96.26,41.25,96.22,41.23,96.16,41.17,96.08,41.12,96.00,41.15,96.01,41.17,96.04,41.52,96.09,41.88,96.12,41.90,96.15,41.62,96.15,41.30,96.11,41.30,96.05,41.60,95.99,41.90,95.92,42.23,95.85,42.25,95.76,42.27,95.69,42.30,95.67,42.38
RZ_3522292_12477,null,null,49,0,4,95.75,42.55,95.84,42.73,95.91,42.77,95.88,42.77,95.84,42.75,95.83,42.67,95.85,42.60,95.86,42.58,95.86,42.62,95.84,42.50,95.80,42.33,95.84,42.15,95.90,42.12,95.94,42.10,95.88,42.05,95.83,42.42,95.81,42.88,95.83,43.35,95.76,43.45,95.70,43.48,95.65,43.45,95.67,43.35,95.69,43.27,95.70,43.20,95.67,43.17,95.64,43.12,95.61,43.12,95.61,43.12,95.61,43.15,95.62,43.30,95.62,43.42,95.66,43.62,95.70,43.65,95.74,43.62,95.76,43.50,95.76,43.38,95.78,43.33,95.78,43.40,95.75,43.45,95.70,43.45,95.76,43.48,95.85,43.50,95.92,43.52,95.90,43.67,95.84,43.85,95.79,43.92,95.75,43.88,95.75,43.90,95.75,44.02
RZ_3522292_12478,null,null,50,0,4,95.74,43.88,95.72,43.62,95.74,43.42,95.74,43.50,95.72,43.62,95.74,43.70,95.76,43.77,95.80,43.80,95.81,43.90,95.81,44.00,95.85,44.08,95.88,44.10,95.89,44.10,95.86,44.12,95.85,44.15,95.84,44.12,95.84,44.35,95.81,44.58,95.72,44.80,95.66,44.77,95.67,44.67,95.70,44.48,95.74,44.23,95.70,44.05,95.71,43.88,95.71,43.80,95.74,43.73,95.74,43.73,95.75,43.73,95.75,43.67,95.75,43.70,95.76,43.80,95.76,43.90,95.78,44.02,95.76,44.10,95.74,44.17,95.71,44.23,95.70,44.27,95.70,44.20,95.72,44.08,95.74,44.15,95.76,44.38,95.78,44.58,95.80,44.48,95.85,44.38,95.90,44.35,95.91,44.48,95.85,44.50,95.78,44.40,95.75,44.27
RZ_3522292_12479,null,null,51,0,4,95.74,44.27,95.72,44.30,95.71,44.33,95.65,44.62,95.59,44.90,95.56,45.17,95.65,45.15,95.74,45.12,95.79,45.15,95.79,45.17,95.75,45.02,95.71,44.85,95.67,44.70,95.65,44.77,95.64,44.88,95.60,44.95,95.54,44.95,95.49,44.90,95.44,44.85,95.41,44.77,95.47,44.73,95.67,44.73,95.86,44.77,95.89,44.80,95.79,44.95,95.70,45.10,95.70,45.27,95.69,45.35,95.66,45.38,95.65,45.50,95.64,45.55,95.67,45.35,95.70,45.10,95.74,44.92,95.72,45.10,95.70,45.23,95.69,45.25,95.66,45.40,95.65,45.62,95.65,45.77,95.64,45.67,95.62,45.55,95.61,45.40,95.67,45.30,95.74,45.17,95.81,45.10,95.83,45.00,95.83,45.27,95.81,45.60,95.79,46.00,95.75,46.08
RZ_3522292_12480,null,null,50,0,4,95.71,46.15,95.70,45.88,95.74,45.62,95.78,45.40,95.72,45.48,95.65,45.80,95.55,46.08,95.53,46.05,95.51,45.75,95.51,45.48,95.54,45.50,95.59,45.50,95.61,45.45,95.65,45.40,95.65,45.35,95.66,45.42,95.67,45.48,95.69,45.45,95.71,45.42,95.70,45.52,95.67,45.65,95.64,45.85,95.60,45.90,95.60,45.92,95.60,45.90,95.60,45.88,95.59,45.88,95.59,45.88,95.59,45.90,95.65,45.80,95.71,45.67,95.70,45.52,95.64,45.55,95.58,45.85,95.53,46.12,95.46,46.38,95.49,46.33,95.56,46.25,95.64,46.15,95.64,46.05,95.65,46.20,95.66,46.42,95.71,46.65,95.75,46.50,95.79,46.38,95.79,46.20,95.79,46.15,95.76,46.17,95.72,46.23,95.67,46.27
RZ_3522292_12481,null,null,50,0,4,95.65,46.27,95.64,46.38,95.64,46.60,95.64,46.83,95.64,46.92,95.67,46.92,95.70,46.80,95.69,46.67,95.65,46.65,95.61,46.77,95.62,46.83,95.65,46.77,95.69,46.75,95.71,46.77,95.67,46.73,95.59,46.65,95.51,46.60,95.53,46.67,95.59,46.75,95.65,46.88,95.62,46.98,95.56,47.05,95.51,47.12,95.53,47.15,95.54,47.15,95.56,47.08,95.59,46.98,95.64,46.92,95.67,46.92,95.72,46.85,95.75,46.70,95.80,46.50,95.84,46.67,95.75,46.95,95.62,47.27,95.51,47.30,95.50,47.30,95.47,47.30,95.45,47.33,95.45,47.48,95.49,47.60,95.51,47.45,95.58,47.20,95.60,46.92,95.62,47.05,95.62,47.17,95.65,47.30,95.58,47.30,95.49,47.30,95.39,47.30
RZ_3522292_12482,null,null,49,0,4,95.39,47.30,95.39,47.30,95.40,47.27,95.49,47.23,95.58,47.30,95.58,47.38,95.50,47.48,95.45,47.40,95.50,47.35,95.56,47.25,95.58,47.15,95.53,47.05,95.44,47.02,95.36,46.95,95.35,46.92,95.41,47.10,95.59,47.48,96.04,47.85,96.55,48.12,97.34,48.30,98.05,48.95,99.11,49.45,100.33,49.98,101.70,50.48,103.22,50.95,104.72,51.38,106.59,51.65,108.25,51.90,109.96,52.35,111.53,52.55,113.25,52.92,114.78,53.08,116.39,53.23,117.89,53.17,119.61,53.10,121.06,53.02,122.67,52.98,124.17,52.92,125.81,52.88,127.24,52.77,128.62,52.67,129.93,52.58,131.15,52.42,132.54,52.38,133.89,52.48,135.35,52.58,136.55,52.77,137.78,52.95,139.01,53.10
RZ_3522292_12483,null,null,50,0,4,140.30,53.10,141.32,52.95,142.36,52.75,143.26,52.58,144.34,52.50,145.30,52.45,146.31,52.50,147.31,52.42,148.21,52.38,149.20,52.25,150.01,52.17,150.72,52.17,151.44,52.20,152.09,52.33,152.80,52.27,153.22,52.23,153.70,52.35,153.95,52.65,154.09,53.10,154.07,53.27,154.05,53.42,154.00,53.50,153.95,53.55,153.85,53.48,153.72,53.40,153.46,53.35,153.25,53.35,153.00,53.35,152.88,53.33,152.74,53.08,152.66,52.85,152.43,52.75,152.20,52.85,151.97,52.92,151.82,52.98,151.68,53.12,151.53,53.33,151.53,53.58,151.47,53.77,151.38,54.02,151.11,54.20,150.85,54.38,150.61,54.40,150.39,54.27,150.20,54.12,150.04,54.00,150.04,54.27,150.03,54.55,150.00,54.88,149.96,54.92
RZ_3522292_12484,null,null,51,0,4,149.93,54.80,149.82,54.65,149.74,54.48,149.64,54.48,149.64,54.40,149.57,54.35,149.51,54.48,149.38,54.67,149.31,54.90,149.25,54.92,149.25,54.92,149.25,54.95,149.25,55.02,149.28,55.12,149.30,55.23,149.22,55.23,149.12,55.15,149.01,55.12,148.99,54.92,148.97,54.77,148.91,54.75,148.88,54.88,148.85,55.15,148.89,55.30,148.90,55.38,148.85,55.27,148.72,55.20,148.60,55.23,148.64,55.27,148.75,55.35,148.81,55.38,148.79,55.33,148.76,55.33,148.74,55.38,148.70,55.40,148.64,55.40,148.60,55.38,148.53,55.62,148.46,55.88,148.49,56.05,148.55,55.98,148.55,55.92,148.49,55.92,148.41,55.98,148.39,56.00,148.36,56.15,148.39,56.20,148.43,56.17,148.46,56.10,148.49,56.05,148.47,56.08
RZ_3522292_12485,null,null,50,0,0,148.43,56.08,148.38,56.05,148.36,55.98,148.30,56.00,148.21,56.15,148.14,56.35,148.12,56.42,148.09,56.35,148.05,56.27,148.03,56.17,148.00,56.15,147.97,56.10,147.97,56.20,148.03,56.30,148.06,56.40,148.07,56.38,148.06,56.33,147.96,56.27,147.86,56.27,147.76,56.30,147.76,56.30,147.78,56.52,147.76,56.75,147.74,56.98,147.68,57.00,147.62,57.05,147.65,57.08,147.72,57.05,147.75,57.05,147.71,57.05,147.66,57.05,147.70,57.05,147.74,57.10,147.75,57.12,147.71,57.17,147.68,57.17,147.65,57.17,147.65,57.15,147.65,57.15,147.65,57.15,147.64,57.17,147.64,57.23,147.65,57.35,147.66,57.42,147.61,57.52,147.56,57.60,147.51,57.65,147.51,57.67,147.50,57.60,147.47,57.58
RZ_3522292_12486,null,null,50,0,0,147.46,57.55,147.47,57.62,147.49,57.67,147.50,57.67,147.47,57.60,147.43,57.55,147.36,57.33,147.32,57.08,147.31,56.80,147.30,56.75,147.30,56.80,147.30,56.85,147.32,56.90,147.39,56.98,147.44,57.15,147.46,57.30,147.44,57.48,147.40,57.55,147.36,57.73,147.34,57.90,147.34,57.92,147.36,57.73,147.22,57.58,146.91,57.70,146.54,57.92,146.03,58.17,145.53,58.35,144.90,58.65,144.24,58.98,143.29,59.45,142.25,59.88,140.99,60.85,139.60,61.80,138.24,62.88,136.82,63.50,135.46,63.95,133.82,64.58,132.29,65.28,130.57,65.97,128.97,66.42,127.26,66.92,125.76,67.50,124.16,68.15,122.59,68.65,121.05,69.08,119.69,69.40,118.21,69.67,116.71,70.03,114.86,70.30,113.10,70.83
RZ_3522292_12487,null,null,50,0,0,111.19,71.53,109.44,72.35,107.80,73.22,106.22,74.05,104.67,74.72,103.31,75.65,102.06,76.35,100.89,77.60,99.74,78.45,98.80,79.75,97.90,80.58,97.10,81.45,96.22,82.10,95.34,82.70,94.38,83.10,93.42,83.28,92.51,83.47,91.75,83.55,90.88,83.53,90.26,83.92,89.30,84.30,88.51,84.90,87.69,85.08,87.14,85.97,86.67,86.65,86.17,87.40,85.86,87.58,85.60,87.83,85.55,88.10,85.55,88.38,85.58,88.58,85.60,88.58,85.74,88.50,85.89,88.40,86.11,88.40,86.24,88.28,86.34,88.08,86.36,87.88,86.39,87.78,86.40,87.78,86.40,87.88,86.35,87.97,86.26,88.08,86.20,88.03,86.17,87.97,86.19,87.95,86.30,87.90,86.40,87.88,86.49,87.80,86.50,87.78
RZ_3522292_12488,null,null,50,0,0,86.51,87.75,86.53,87.83,86.55,87.95,86.69,88.15,86.84,88.35,87.06,88.03,87.17,87.58,87.19,87.30,87.10,87.45,87.01,87.60,87.00,87.60,87.01,87.53,87.05,87.45,87.08,87.55,87.10,87.70,87.12,87.80,87.16,87.70,87.19,87.60,87.21,87.53,87.24,87.58,87.25,87.53,87.26,87.53,87.29,87.47,87.31,87.53,87.31,87.53,87.30,87.53,87.33,87.50,87.38,87.50,87.44,87.47,87.45,87.42,87.46,87.55,87.46,87.62,87.51,87.72,87.55,87.67,87.60,87.85,87.60,88.03,87.58,88.15,87.54,88.10,87.50,88.00,87.49,87.90,87.51,87.85,87.58,87.92,87.64,88.05,87.66,88.15,87.66,88.15,87.69,88.03,87.71,87.92,87.70,87.80,87.66,87.75,87.69,87.72
RZ_3522292_12489,null,null,51,0,0,87.74,87.67,87.81,87.78,87.84,87.88,87.86,87.83,87.88,87.70,87.88,87.72,87.86,87.85,87.85,88.00,87.83,88.00,87.81,88.10,87.90,88.17,88.00,88.22,88.09,88.20,88.08,88.15,88.01,88.15,87.96,88.12,87.94,88.12,87.95,88.15,87.94,88.17,87.92,88.20,87.92,88.17,87.94,88.42,87.95,88.67,87.96,88.92,87.91,88.90,87.86,88.88,87.80,88.88,87.79,88.70,87.79,88.53,87.80,88.35,87.83,88.38,87.85,88.35,87.89,88.33,87.92,88.40,87.96,88.53,88.00,88.65,88.00,88.65,87.99,88.65,87.97,88.70,87.96,88.80,87.96,88.90,87.96,88.95,88.01,88.95,88.06,88.85,88.14,88.75,88.15,88.60,88.16,88.58,88.14,88.58,88.10,88.62,88.06,88.65,88.04,88.60
RZ_3522292_12490,null,null,50,0,0,88.04,88.75,88.04,88.95,88.04,89.05,88.04,88.92,88.03,89.05,88.01,89.28,87.97,89.50,87.94,89.53,87.91,89.58,87.91,89.62,87.94,89.65,88.00,89.65,88.06,89.70,88.11,89.72,88.12,89.45,88.14,89.10,88.17,89.03,88.20,89.30,88.21,89.60,88.20,89.65,88.20,89.65,88.21,89.62,88.24,89.62,88.20,89.65,88.15,89.67,88.04,89.65,87.99,89.60,87.94,89.67,87.91,89.80,87.90,89.92,87.88,89.92,87.86,89.88,87.94,89.80,88.01,89.72,88.11,89.70,88.12,89.72,88.12,89.78,88.19,89.80,88.24,89.65,88.20,89.50,88.09,89.30,88.03,89.22,88.05,89.10,88.09,89.05,88.08,88.95,88.06,88.90,88.06,89.35,88.06,89.85,88.06,90.40,88.04,90.45
RZ_3522292_12491,null,null,50,0,0,88.00,90.40,88.01,90.17,88.06,90.00,88.12,89.92,88.15,89.97,88.21,89.97,88.28,89.97,88.22,89.97,88.11,89.97,87.99,90.08,87.96,90.28,87.99,90.47,88.04,90.50,88.11,90.33,88.16,90.15,88.20,90.05,88.21,90.12,88.21,90.20,88.14,90.35,88.11,90.45,88.11,90.53,88.20,90.53,88.14,90.53,88.04,90.53,87.94,90.58,87.95,90.62,87.95,90.72,87.97,90.78,88.01,90.80,88.01,90.75,87.97,90.55,87.90,90.35,87.86,90.15,87.92,90.15,88.03,90.17,88.11,90.33,88.09,90.50,88.04,90.67,88.01,90.55,88.00,90.40,87.96,90.33,87.92,90.42,87.86,90.53,87.85,90.53,87.94,90.53,88.04,90.65,88.15,90.80,88.17,90.90,88.26,90.95,88.34,90.95
RZ_3522292_12492,null,null,50,0,0,88.30,90.92,88.22,90.90,88.06,90.90,87.99,90.78,87.94,90.65,87.95,90.60,87.99,90.65,88.01,90.78,88.04,90.90,88.03,91.10,88.06,91.25,88.10,91.30,88.03,91.30,87.91,91.30,87.79,91.42,87.78,91.50,87.76,91.33,87.76,91.05,87.76,90.78,87.81,90.78,87.89,90.75,88.03,91.12,88.20,91.65,88.56,92.22,89.01,92.92,89.51,93.88,90.03,95.12,90.66,96.47,91.25,98.42,91.99,100.70,92.50,102.92,93.06,104.95,93.42,107.33,93.67,110.22,94.14,113.30,94.42,115.62,94.71,118.08,94.64,120.95,94.66,123.60,94.69,126.25,94.75,128.30,94.72,131.03,94.71,133.15,94.62,135.32,94.42,137.62,94.10,139.90,93.83,141.93,93.51,143.60,93.25,145.53,92.86,147.60
RZ_3522292_12493,null,null,49,0,0,92.49,149.53,92.15,151.70,91.94,153.35,91.71,155.20,91.41,156.65,90.97,158.38,90.59,160.10,90.26,161.88,90.03,163.40,89.66,164.85,89.34,165.97,89.05,166.97,88.96,167.50,88.89,167.72,88.85,167.85,88.85,168.00,88.94,168.10,89.11,168.20,89.39,167.75,89.60,167.32,89.76,166.60,89.80,166.32,89.91,166.15,90.01,166.28,90.08,166.38,90.03,166.43,89.91,166.50,89.80,166.85,89.71,167.12,89.70,167.22,89.70,167.05,89.70,166.88,89.71,166.75,89.72,166.60,89.72,166.43,89.70,166.40,89.70,166.40,89.71,166.15,89.74,165.88,89.75,165.62,89.76,165.30,89.78,164.97,89.78,164.78,89.74,164.95,89.72,165.10,89.74,165.03,89.70,164.95,89.64,164.95,89.59,165.03
RZ_3522292_12494,null,null,51,0,0,89.60,164.97,89.59,164.80,89.53,164.62,89.45,164.40,89.44,164.20,89.44,164.03,89.44,163.97,89.49,163.88,89.58,163.78,89.64,163.70,89.61,163.68,89.54,163.53,89.46,163.40,89.49,163.38,89.55,163.43,89.49,163.47,89.34,163.45,89.20,163.43,89.22,163.43,89.25,163.35,89.28,163.20,89.28,163.15,89.26,163.18,89.26,162.95,89.29,162.62,89.33,162.35,89.30,162.38,89.28,162.40,89.26,162.43,89.28,162.45,89.29,162.57,89.25,162.75,89.20,162.88,89.16,162.85,89.16,162.90,89.16,162.97,89.20,163.05,89.24,163.00,89.29,162.75,89.30,162.50,89.34,162.30,89.35,162.30,89.36,162.28,89.38,162.25,89.40,162.20,89.42,162.15,89.45,162.35,89.47,162.60,89.46,162.90,89.42,162.93,89.38,162.93
RZ_3522292_12495,null,null,50,0,0,89.40,162.90,89.44,162.88,89.50,162.70,89.54,162.40,89.58,162.07,89.51,162.03,89.44,162.12,89.38,162.35,89.38,162.47,89.38,162.55,89.40,162.47,89.42,162.38,89.46,162.20,89.47,162.07,89.50,161.97,89.51,162.00,89.56,162.07,89.60,162.12,89.59,162.18,89.49,162.15,89.39,162.18,89.39,162.20,89.42,162.20,89.54,161.95,89.59,161.70,89.56,161.68,89.46,161.93,89.35,162.20,89.36,162.25,89.40,162.25,89.40,162.18,89.36,162.10,89.33,162.25,89.31,162.43,89.29,162.50,89.28,162.30,89.31,162.10,89.36,162.00,89.41,161.90,89.39,161.80,89.38,161.70,89.35,161.60,89.35,161.50,89.28,161.65,89.20,161.97,89.19,162.38,89.26,162.53,89.36,162.30,89.42,161.97,89.46,161.70
RZ_3522292_12496,null,null,50,0,0,89.47,161.72,89.46,161.75,89.46,161.72,89.46,161.80,89.46,161.88,89.46,161.97,89.49,161.97,89.50,161.97,89.50,162.20,89.49,162.40,89.46,162.57,89.47,162.55,89.49,162.45,89.50,162.32,89.49,162.20,89.46,162.15,89.44,162.18,89.40,162.20,89.38,162.00,89.36,161.82,89.36,162.10,89.34,162.55,89.33,163.00,89.31,163.00,89.31,162.80,89.36,162.60,89.44,162.40,89.50,162.38,89.50,162.38,89.49,162.38,89.42,162.35,89.36,162.38,89.38,162.50,89.44,162.60,89.50,162.53,89.49,162.35,89.51,162.07,89.53,162.00,89.55,161.95,89.53,162.00,89.50,162.10,89.50,162.22,89.50,162.30,89.49,162.35,89.47,162.35,89.47,162.32,89.46,162.38,89.45,162.45,89.64,162.45,89.83,162.38
RZ_3522292_12497,null,null,50,0,0,89.95,162.22,89.88,162.22,89.59,162.28,89.30,162.15,88.59,161.95,87.92,161.70,86.99,160.93,86.11,159.97,85.11,158.65,84.04,158.12,82.95,156.80,81.81,155.88,80.62,154.28,79.26,153.00,77.85,151.43,76.25,149.47,74.84,147.85,73.10,145.88,71.54,144.10,69.81,142.30,68.25,140.47,66.42,138.15,64.47,135.57,62.55,133.05,60.77,130.85,59.11,128.38,57.39,125.55,55.91,123.42,54.40,121.67,53.16,120.03,51.99,118.42,51.09,116.42,50.11,114.72,49.10,112.60,48.10,111.03,47.14,109.50,46.26,108.00,45.17,106.62,44.19,104.70,43.36,103.22,42.60,101.30,41.73,99.55,40.69,98.08,39.85,96.38,39.05,95.10,38.31,93.17,37.52,91.58,36.65,90.08,35.83,88.25,35.14,86.90
RZ_3522292_12498,null,null,50,0,0,34.59,85.85,34.06,85.10,33.69,84.15,33.17,82.50,32.76,81.53,32.08,80.28,31.74,79.72,31.19,78.35,30.86,77.47,30.29,76.47,29.88,75.97,29.38,75.10,28.81,74.30,28.23,73.78,27.65,73.35,27.35,72.72,26.93,72.03,26.61,71.47,26.38,71.08,26.24,70.85,26.04,70.58,25.84,70.28,25.86,70.00,25.99,69.88,26.11,69.92,26.19,69.92,26.30,69.97,26.46,70.03,26.50,70.08,26.49,70.28,26.61,70.58,26.77,70.88,26.93,70.78,26.86,70.58,26.79,70.55,26.79,70.75,26.85,70.97,26.91,70.97,26.94,70.97,26.93,71.05,26.96,71.15,27.00,71.28,27.07,71.28,27.14,71.30,27.21,71.38,27.24,71.45,27.24,71.50,27.24,71.53,27.24,71.47,27.26,71.45
RZ_3522292_12499,null,null,50,0,0,27.27,71.97,27.35,72.53,27.40,73.22,27.46,73.38,27.46,73.33,27.48,73.15,27.50,72.85,27.51,72.67,27.52,72.47,27.50,72.65,27.50,72.92,27.50,73.22,27.51,73.22,27.55,73.30,27.57,73.38,27.60,73.45,27.59,73.22,27.59,72.97,27.56,73.22,27.56,73.72,27.61,74.30,27.69,74.38,27.79,74.60,27.79,74.72,27.79,74.80,27.76,74.67,27.76,74.60,27.81,74.65,27.90,74.75,28.00,74.83,28.06,74.85,28.09,74.85,28.10,74.85,28.09,74.83,28.06,74.83,28.14,74.83,28.26,74.67,28.35,74.55,28.34,74.40,28.38,74.45,28.45,74.47,28.41,74.72,28.30,74.97,28.21,75.22,28.25,75.25,28.30,75.30,28.31,75.33,28.32,75.30,28.32,75.40,28.31,75.47
RZ_3522292_12500,null,null,50,0,0,28.30,75.55,28.40,75.55,28.50,75.50,28.61,75.42,28.62,75.35,28.60,75.50,28.59,75.58,28.56,75.65,28.56,75.55,28.56,75.58,28.59,75.58,28.64,75.55,28.69,75.67,28.77,75.80,28.82,75.92,28.85,75.95,28.85,75.95,28.85,75.83,28.85,75.72,28.86,75.67,28.88,75.83,28.86,76.17,28.84,76.47,28.76,76.47,28.73,76.10,28.76,75.72,28.85,75.65,28.91,75.85,28.94,76.08,28.99,76.17,29.04,76.17,29.10,76.15,29.12,76.12,29.15,76.25,29.12,76.40,29.10,76.65,29.09,76.85,29.07,77.08,29.07,77.20,29.14,77.05,29.20,76.88,29.24,76.70,29.21,76.67,29.19,76.65,29.25,76.62,29.30,76.65,29.34,76.67,29.31,76.67,29.31,76.62,29.26,76.60
RZ_3522292_12501,null,null,51,0,0,29.25,76.62,29.23,76.75,29.20,76.83,29.16,76.90,29.12,76.85,29.12,76.80,29.07,76.75,29.02,76.70,29.09,76.70,29.19,76.70,29.34,76.78,29.39,76.85,29.45,76.90,29.46,76.92,29.48,77.03,29.43,77.10,29.38,77.20,29.35,77.22,29.36,77.25,29.35,77.30,29.31,77.40,29.27,77.70,29.30,77.95,29.29,78.12,29.27,78.10,29.26,78.08,29.31,77.88,29.39,77.70,29.45,77.50,29.48,77.67,29.51,77.88,29.55,77.85,29.59,77.62,29.56,77.55,29.55,77.67,29.54,77.80,29.54,77.80,29.46,77.78,29.39,77.80,29.40,77.88,29.48,77.88,29.55,77.80,29.56,77.65,29.57,77.58,29.60,77.40,29.59,77.28,29.56,77.33,29.54,77.47,29.54,77.62,29.57,77.67,29.65,77.70
RZ_3522292_12502,null,null,50,0,0,29.70,77.72,29.74,77.67,29.75,77.67,29.76,77.67,29.82,77.67,29.89,77.70,29.85,77.72,29.74,77.65,29.61,77.55,29.69,77.55,29.76,77.67,29.76,77.80,29.69,77.70,29.61,77.55,29.64,77.30,29.65,77.20,29.65,77.20,29.66,77.28,29.61,77.38,29.55,77.53,29.50,77.72,29.49,78.25,29.60,78.55,29.89,78.85,30.40,78.97,30.96,79.25,31.75,79.62,32.76,79.90,34.14,80.20,35.61,80.38,37.16,80.55,38.75,80.72,40.38,80.92,42.19,81.03,43.91,81.12,45.62,81.15,47.26,80.95,48.81,80.62,50.23,80.05,51.42,79.65,52.66,79.28,53.71,79.00,54.76,78.65,55.56,78.35,56.49,78.10,57.27,78.12,58.08,78.12,59.11,78.25,59.84,78.33,60.84,78.50
RZ_3522292_12503,null,null,50,0,0,61.51,78.70,62.45,78.83,63.11,78.88,63.81,78.85,64.35,78.88,64.72,78.92,64.86,78.95,64.91,79.00,64.97,78.70,65.04,78.40,64.95,78.08,64.75,78.08,64.47,78.05,64.26,78.17,64.05,78.30,63.88,78.58,63.77,78.70,63.66,78.65,63.55,78.47,63.45,78.40,63.46,78.47,63.48,78.55,63.45,78.75,63.38,78.92,63.21,79.20,63.04,79.30,62.76,79.30,62.59,79.25,62.44,79.12,62.39,79.08,62.21,78.95,62.08,78.83,61.95,78.70,61.84,78.72,61.69,78.80,61.52,78.90,61.49,79.03,61.48,79.28,61.46,79.53,61.45,79.75,61.44,79.78,61.42,79.80,61.30,79.70,61.17,79.58,61.14,79.47,61.19,79.47,61.21,79.42,61.19,79.40,61.15,79.47,61.14,79.67
RZ_3522292_12504,null,null,50,0,0,61.11,79.97,61.10,80.15,61.02,80.28,60.96,80.35,60.89,80.40,60.88,80.40,60.88,80.33,60.85,80.28,60.84,80.28,60.84,80.28,60.80,80.22,60.75,80.15,60.70,80.08,60.70,80.05,60.71,80.00,60.80,79.95,60.88,79.92,60.94,79.90,60.86,79.80,60.79,79.65,60.71,79.53,60.73,79.72,60.76,80.03,60.88,80.30,60.95,80.30,61.00,80.30,60.98,80.33,60.95,80.38,60.86,80.40,60.79,80.20,60.74,80.00,60.77,79.88,60.80,79.97,60.80,80.05,60.85,80.05,60.88,80.15,60.89,80.25,60.84,80.35,60.80,80.38,60.83,80.42,60.88,80.47,60.91,80.28,60.90,80.05,60.85,80.12,60.80,80.42,60.76,80.70,60.79,80.65,60.81,80.60,60.85,80.53,60.88,80.45
RZ_3522292_12505,null,null,50,0,0,60.90,80.28,60.94,80.12,60.95,80.00,60.99,80.05,61.01,80.15,61.05,80.25,61.06,80.42,61.05,80.60,61.02,80.78,61.02,80.55,61.04,80.33,61.04,80.38,60.90,80.75,60.77,81.12,60.71,81.30,60.79,81.33,60.86,81.38,60.86,81.38,60.84,81.38,60.83,81.38,60.83,81.38,60.85,81.38,60.89,81.38,60.92,81.42,60.94,81.50,60.96,81.60,60.99,81.67,60.95,81.65,60.89,81.58,60.83,81.47,60.80,81.45,60.79,81.45,60.81,81.53,60.84,81.53,60.90,81.47,60.92,81.45,60.95,81.47,60.95,81.50,60.92,81.47,60.89,81.50,60.84,81.58,60.81,81.62,60.77,81.67,60.75,81.70,60.84,81.78,60.95,81.78,61.05,81.90,61.05,81.97,61.04,82.05,61.04,82.03
RZ_3522292_12506,null,null,50,0,0,61.05,82.03,61.08,82.00,61.10,82.00,61.11,82.00,61.11,82.00,61.11,82.15,61.10,82.30,61.09,82.50,61.09,82.55,61.09,82.60,61.09,82.67,61.06,82.72,61.05,82.75,61.11,82.65,61.19,82.40,61.24,82.20,61.21,82.03,61.17,82.03,61.17,82.05,61.16,82.08,61.15,82.12,61.12,82.12,61.11,82.35,61.10,82.70,61.11,83.08,61.11,83.20,61.10,83.15,61.09,83.17,61.09,83.17,61.11,83.08,61.16,82.92,61.21,82.78,61.23,82.85,61.21,82.92,61.19,83.00,61.21,83.00,61.29,83.05,61.36,83.17,61.36,83.30,61.29,83.40,61.21,83.35,61.23,83.12,61.26,82.88,61.30,82.75,61.30,82.78,61.31,82.80,61.33,82.83,61.34,82.88,61.34,82.92,61.36,82.92
RZ_3522292_12507,null,null,50,0,0,61.39,82.97,61.36,83.03,61.31,83.05,61.26,83.03,61.26,82.97,61.35,82.85,61.42,82.80,61.44,82.70,61.38,82.67,61.31,82.83,61.30,83.03,61.29,83.25,61.29,83.33,61.30,83.38,61.25,83.38,61.12,83.28,60.99,83.33,60.94,83.45,60.95,83.53,60.99,83.42,61.00,83.25,61.01,83.15,61.11,83.05,61.39,83.05,61.75,83.17,62.39,83.58,62.98,83.95,63.75,84.28,64.60,84.55,65.65,85.00,66.79,85.50,68.04,86.00,69.28,86.45,70.49,86.83,71.61,87.20,72.60,87.53,73.62,87.83,74.31,87.97,74.96,87.95,75.25,87.85,75.45,87.72,75.46,87.70,75.46,87.67,75.56,87.65,75.66,87.65,75.81,87.62,75.96,87.58,76.24,88.10,76.47,88.62,76.67,89.17
RZ_3522292_12508,null,null,49,0,0,76.85,89.62,77.04,90.10,77.35,90.55,77.55,90.53,77.66,90.47,77.50,90.40,77.33,90.22,77.24,90.10,77.06,89.95,76.88,89.95,76.59,89.92,76.49,89.97,76.38,90.03,76.36,90.10,76.30,90.15,76.25,90.20,76.20,90.35,76.19,90.55,76.17,90.72,76.19,90.80,76.20,90.75,76.16,90.70,76.12,90.62,76.04,90.62,75.99,90.60,75.92,90.58,75.89,90.53,75.83,90.47,75.72,90.38,75.66,90.30,75.66,90.42,75.69,90.72,75.72,91.03,75.74,91.08,75.66,90.88,75.59,90.67,75.59,90.55,75.67,90.60,75.69,90.60,75.50,90.83,75.33,91.05,75.24,91.28,75.28,91.22,75.31,91.20,75.34,91.33,75.35,91.45,75.42,91.58,75.47,91.62,75.54,91.67
RZ_3522292_12509,null,null,50,0,0,75.44,91.85,75.34,91.95,75.25,92.05,75.26,92.05,75.28,92.08,75.28,92.08,75.29,91.92,75.33,91.75,75.35,91.47,75.36,91.38,75.34,91.55,75.34,91.83,75.35,92.08,75.34,91.90,75.33,91.70,75.33,91.58,75.33,91.62,75.34,91.55,75.40,91.47,75.46,91.60,75.47,91.80,75.44,91.78,75.39,91.50,75.40,91.38,75.40,91.53,75.40,91.78,75.39,91.92,75.34,92.08,75.29,92.08,75.25,91.90,75.21,91.85,75.17,91.83,75.22,91.85,75.31,91.75,75.40,91.70,75.41,91.65,75.40,91.65,75.39,91.65,75.39,91.50,75.39,91.38,75.40,91.25,75.40,91.22,75.40,91.20,75.39,91.30,75.41,91.53,75.42,91.70,75.38,91.78,75.31,91.72,75.25,91.70,75.24,91.65
RZ_3522292_12510,null,null,51,0,0,75.21,91.70,75.20,91.83,75.20,91.92,75.22,91.97,75.29,92.03,75.33,92.05,75.39,92.03,75.44,92.00,75.47,92.00,75.46,92.00,75.44,91.97,75.42,91.83,75.39,91.70,75.33,91.67,75.25,91.70,75.29,91.67,75.36,91.58,75.41,91.50,75.41,91.40,75.40,91.35,75.41,91.33,75.40,91.42,75.39,91.55,75.38,91.78,75.34,91.90,75.28,92.03,75.22,92.03,75.21,92.30,75.24,92.58,75.29,92.65,75.33,92.33,75.35,91.95,75.36,91.78,75.40,91.88,75.42,92.00,75.42,92.25,75.42,92.35,75.42,92.33,75.40,92.22,75.38,92.12,75.34,92.20,75.36,92.25,75.39,92.30,75.39,92.50,75.34,92.70,75.33,93.00,75.33,93.08,75.34,92.88,75.35,92.55,75.38,92.20,75.40,92.17
RZ_3522292_12511,null,null,50,0,0,75.40,92.42,75.39,92.72,75.35,92.97,75.34,92.75,75.28,92.55,75.21,92.40,75.19,92.40,75.24,92.40,75.30,92.40,75.34,92.38,75.41,92.38,75.45,92.38,75.47,92.62,75.42,92.85,75.39,93.00,75.35,92.88,75.33,92.70,75.30,92.67,75.29,92.53,75.31,92.40,75.36,92.35,75.49,92.47,75.56,92.58,75.60,92.65,75.56,92.67,75.53,92.72,75.53,92.78,75.53,92.80,75.54,92.78,75.56,92.55,75.54,92.30,75.47,92.08,75.40,92.08,75.41,92.03,75.42,91.97,75.47,91.92,75.49,91.95,75.50,91.97,75.50,91.97,75.45,91.97,75.39,91.95,75.33,92.03,75.33,92.08,75.34,92.12,75.34,92.22,75.30,92.33,75.25,92.40,75.20,92.38,75.17,92.25,75.16,92.22
RZ_3522292_12512,null,null,50,0,5,75.19,92.33,75.33,92.58,75.45,92.72,75.56,92.80,75.55,92.80,75.54,92.62,75.53,92.45,75.50,92.25,75.50,92.22,75.50,92.20,75.50,92.25,75.47,92.33,75.40,92.40,75.33,92.42,75.31,92.45,75.35,92.67,75.34,92.92,75.29,93.00,75.24,92.88,75.22,92.78,75.21,92.83,75.20,92.83,75.20,92.90,75.15,92.97,75.10,93.05,75.11,92.95,75.19,92.85,75.25,92.72,75.25,92.80,75.20,92.88,75.22,92.95,75.26,92.88,75.30,92.78,75.29,92.83,75.35,92.97,75.44,93.12,75.54,93.10,75.50,93.08,75.39,93.05,75.26,93.05,75.17,93.08,75.19,93.03,75.24,92.97,75.26,92.90,75.28,92.88,75.28,92.83,75.26,92.80,75.30,92.83,75.34,92.97,75.38,93.12
RZ_3522292_12513,null,null,50,0,5,75.38,93.17,75.40,93.08,75.45,93.20,75.49,93.42,75.46,93.75,75.35,93.85,75.25,94.03,75.24,94.10,75.28,94.00,75.31,93.80,75.34,93.60,75.34,93.58,75.36,93.47,75.36,93.40,75.36,93.55,75.36,93.80,75.38,93.67,75.42,93.30,75.46,92.97,75.44,93.12,75.38,93.25,75.39,93.30,75.45,93.30,75.49,93.33,75.45,93.55,75.41,93.75,75.40,93.90,75.39,93.83,75.38,93.83,75.35,93.90,75.36,94.00,75.38,93.92,75.40,93.83,75.41,93.75,75.41,93.80,75.42,93.85,75.42,93.85,75.42,93.92,75.42,93.85,75.44,93.67,75.46,93.40,75.49,93.33,75.45,93.38,75.39,93.38,75.34,93.30,75.38,93.20,75.39,93.60,75.38,94.05,75.34,94.42,75.30,94.35
RZ_3522292_12514,null,null,50,0,5,75.29,94.22,75.25,94.15,75.24,94.05,75.29,94.03,75.40,94.03,75.51,94.03,75.53,94.08,75.49,94.10,75.45,94.15,75.45,94.17,75.45,94.22,75.45,94.25,75.44,94.25,75.44,94.28,75.41,94.25,75.39,94.40,75.36,94.47,75.38,94.47,75.39,94.35,75.51,94.25,75.62,94.25,75.71,94.28,75.65,94.28,75.60,94.25,75.59,94.20,75.54,94.47,75.49,94.85,75.45,95.22,75.49,95.17,75.53,95.05,75.53,94.92,75.51,94.92,75.51,95.12,75.51,95.33,75.53,95.33,75.58,95.05,75.60,94.72,75.60,94.60,75.55,94.53,75.49,94.47,75.45,94.58,75.42,94.78,75.41,95.00,75.39,95.03,75.35,94.97,75.31,94.80,75.29,94.60,75.28,94.40,75.28,94.38,75.30,94.45
RZ_3522292_12515,null,null,50,0,5,75.31,94.55,75.38,94.60,75.44,94.62,75.49,94.78,75.47,94.92,75.40,94.80,75.31,94.47,75.34,94.20,75.42,94.25,75.47,94.38,75.42,94.60,75.35,94.80,75.34,94.78,75.30,94.62,75.25,94.70,75.22,95.00,75.24,95.30,75.31,95.42,75.40,95.47,75.46,95.45,75.47,95.45,75.45,95.45,75.42,95.45,75.44,95.33,75.46,95.25,75.49,95.33,75.47,95.42,75.46,95.50,75.44,95.50,75.42,95.53,75.49,95.47,75.56,95.42,75.66,95.58,75.67,95.78,75.67,95.97,75.65,96.12,75.54,96.25,75.44,96.25,75.40,96.12,75.45,95.97,75.47,95.95,75.45,96.05,75.44,96.17,75.46,96.28,75.50,96.30,75.51,96.30,75.50,96.20,75.45,96.08,75.45,95.97,75.49,95.80
RZ_3522292_12516,null,null,49,0,5,75.53,95.62,75.56,95.67,75.56,95.88,75.53,96.03,75.44,95.97,75.35,95.92,75.31,95.92,75.30,95.85,75.40,95.75,75.49,95.78,75.58,95.97,75.59,96.15,75.59,96.25,75.55,96.15,75.50,95.97,75.47,95.78,75.50,95.75,75.53,95.75,75.54,95.78,75.51,95.85,75.47,96.00,75.53,96.17,75.59,96.12,75.66,96.05,75.58,96.05,75.47,96.15,75.45,96.30,75.51,96.40,75.59,96.42,75.59,96.45,75.59,96.47,75.61,96.50,75.62,96.50,75.65,96.60,75.65,96.80,75.61,97.00,75.58,96.88,75.59,96.65,75.65,96.42,75.71,96.42,75.71,96.42,75.67,96.45,75.64,96.50,75.65,96.58,75.66,96.65,75.61,96.65,75.56,96.65,75.54,96.67,75.56,96.70
RZ_3522292_12517,null,null,51,0,5,75.58,96.78,75.56,96.80,75.58,96.72,75.55,96.62,75.53,96.47,75.47,96.70,75.46,96.88,75.50,97.05,75.56,97.03,75.61,97.03,75.62,97.08,75.61,97.17,75.62,97.30,75.65,97.35,75.65,97.38,75.65,97.47,75.66,97.55,75.67,97.60,75.67,97.62,75.64,97.62,75.62,97.65,75.62,97.65,75.62,97.67,75.64,97.70,75.64,97.95,75.64,98.15,75.64,98.30,75.62,98.20,75.61,98.12,75.61,98.08,75.62,98.08,75.62,98.10,75.67,98.15,75.71,98.17,75.66,98.25,75.56,98.33,75.46,98.35,75.50,98.25,75.56,98.10,75.67,98.00,75.76,97.95,75.85,97.80,75.90,97.72,75.94,97.60,75.94,97.58,75.90,97.55,75.84,97.50,75.79,97.47,75.78,97.45,75.78,97.85,75.79,98.25
RZ_3522292_12518,null,null,50,0,5,75.80,98.58,75.81,98.53,75.81,98.47,75.79,98.62,75.79,98.72,75.83,98.62,75.76,98.45,75.69,98.30,75.59,98.35,75.59,98.40,75.60,98.42,75.64,98.53,75.65,98.62,75.65,98.55,75.59,98.40,75.58,98.17,75.55,98.08,75.55,97.92,75.51,97.72,75.36,97.53,75.21,97.38,75.06,97.25,75.00,97.17,74.81,97.10,74.66,97.10,74.50,97.10,74.40,97.10,74.30,97.10,74.25,97.10,74.19,97.10,74.11,97.10,74.04,97.08,74.04,96.72,74.03,96.30,74.04,95.83,74.06,95.67,74.08,95.50,74.01,95.38,73.96,95.25,73.88,95.22,73.85,95.22,73.81,95.25,73.75,95.25,73.70,95.28,73.70,95.30,73.75,95.40,73.79,95.45,73.74,95.50,73.69,95.50,73.65,95.50
RZ_3522292_12519,null,null,50,0,5,73.64,95.55,73.59,95.58,73.55,95.40,73.56,95.22,73.64,95.03,73.69,95.05,73.71,95.05,73.76,95.12,73.84,95.15,73.80,95.17,73.70,95.17,73.60,95.25,73.60,95.35,73.61,95.38,73.61,95.47,73.62,95.58,73.67,95.65,73.72,95.70,73.78,95.58,73.80,95.42,73.83,95.33,73.90,95.50,73.96,95.67,73.99,95.75,73.96,95.60,73.94,95.47,73.88,95.42,73.81,95.47,73.74,95.50,73.72,95.47,73.76,95.47,73.80,95.47,73.85,95.47,73.88,95.38,73.90,95.28,73.90,95.28,73.86,95.67,73.81,96.08,73.75,96.30,73.74,96.25,73.74,96.10,73.74,96.10,73.81,96.10,73.89,96.17,73.96,96.20,73.96,96.22,74.00,96.15,74.04,96.08,73.99,96.03,73.90,96.05
RZ_3522292_12520,null,null,50,0,5,73.83,96.30,73.86,96.53,73.88,96.70,73.88,96.47,73.91,96.25,73.99,96.12,74.06,96.22,74.03,96.30,74.00,96.30,74.01,96.28,74.11,96.33,74.21,96.40,74.20,96.47,74.14,96.50,74.06,96.53,74.04,96.58,74.03,96.62,74.05,96.67,74.09,96.65,74.11,96.65,74.09,96.78,74.06,96.85,74.01,96.83,74.00,96.67,73.99,96.60,73.99,96.60,74.00,96.60,74.00,96.95,74.01,97.30,74.00,97.67,74.00,97.72,74.00,97.47,74.00,97.17,73.99,96.90,73.96,96.90,73.95,96.90,73.97,96.75,73.96,96.62,73.94,96.72,73.91,97.00,73.94,97.30,73.96,97.20,73.99,97.03,73.97,97.08,73.95,97.25,73.92,97.30,73.91,97.20,73.97,97.03,74.09,96.97,74.17,96.95
RZ_3522292_12521,null,null,51,0,5,74.16,96.97,74.10,97.12,74.05,97.28,74.08,97.40,74.09,97.30,74.08,97.20,74.04,97.12,74.00,97.15,73.96,97.15,73.94,97.25,73.90,97.30,74.03,97.33,74.15,97.20,74.25,97.28,74.25,97.38,74.25,97.60,74.22,97.67,74.17,97.67,74.14,97.58,74.14,97.55,74.15,97.55,74.19,97.55,74.22,97.55,74.26,97.58,74.26,97.67,74.26,97.78,74.15,97.83,74.04,97.80,73.94,97.80,73.97,97.83,74.00,97.85,74.03,97.85,74.03,97.78,74.04,97.72,74.05,97.65,74.06,97.67,74.06,97.67,74.06,97.67,74.05,97.92,74.04,98.20,74.01,98.45,74.03,98.42,74.03,98.40,74.03,98.42,74.03,98.47,74.04,98.28,74.05,98.08,74.05,97.95,74.01,98.05,73.99,98.15,74.00,98.20
RZ_3522292_12522,null,null,50,0,5,74.06,98.22,74.14,98.28,74.12,98.38,74.09,98.50,74.06,98.58,74.06,98.62,74.05,98.65,74.04,98.60,74.00,98.58,73.96,98.53,73.97,98.53,74.01,98.58,74.06,98.67,74.06,98.75,74.06,98.80,74.06,98.83,74.06,98.88,74.08,98.85,74.10,98.83,74.12,98.78,74.10,98.90,74.06,99.03,74.00,98.97,73.96,98.90,73.90,98.80,73.86,98.85,73.90,98.88,73.97,98.97,74.05,99.17,74.05,99.53,74.06,99.78,74.08,99.88,74.06,99.80,74.04,99.72,74.06,99.45,74.09,99.20,74.16,99.03,74.22,99.08,74.21,99.10,74.15,99.20,74.09,99.33,74.08,99.50,74.03,99.58,73.97,99.67,74.01,99.67,74.11,99.62,74.19,99.78,74.16,99.95,74.15,99.78,74.16,99.38
RZ_3522292_12523,null,null,50,0,5,74.16,99.35,74.14,99.72,74.11,100.12,74.09,100.12,74.05,100.12,74.03,99.92,74.09,99.75,74.16,99.55,74.16,99.53,74.10,99.50,74.05,99.70,74.06,99.92,74.10,100.12,74.12,100.12,74.12,100.05,74.11,99.92,74.11,99.80,74.11,99.67,74.12,99.83,74.10,100.03,74.09,100.30,74.08,100.38,74.10,100.28,74.14,100.08,74.17,99.90,74.17,99.88,74.15,99.85,74.14,99.83,74.12,99.83,74.12,99.88,74.11,99.90,74.11,99.97,74.12,100.05,74.14,100.22,74.15,100.40,74.16,100.58,74.16,100.70,74.16,100.78,74.16,100.85,74.15,100.88,74.16,100.62,74.17,100.33,74.20,100.05,74.19,100.03,74.19,99.97,74.16,100.08,74.14,100.17,74.12,100.30,74.12,100.28,74.14,100.22
RZ_3522292_12524,null,null,50,0,5,74.14,100.08,74.12,99.95,74.09,99.83,74.06,99.78,74.04,99.72,74.04,99.67,74.04,99.78,74.06,100.03,74.08,100.25,74.09,100.10,74.12,99.83,74.19,99.58,74.22,99.60,74.16,99.67,74.10,99.75,74.06,99.80,74.11,99.88,74.15,99.92,74.19,99.92,74.20,99.90,74.19,99.92,74.17,100.03,74.19,100.12,74.21,100.25,74.28,100.30,74.33,100.33,74.36,100.25,74.35,100.17,74.34,100.10,74.31,100.10,74.28,100.08,74.24,100.12,74.24,100.15,74.26,100.20,74.29,100.22,74.30,100.17,74.31,100.10,74.31,100.00,74.31,99.97,74.30,99.95,74.29,100.08,74.28,100.12,74.28,100.17,74.28,100.05,74.28,100.20,74.28,100.38,74.26,100.53,74.25,100.65,74.24,100.78,74.20,100.92
RZ_3522292_12525,null,null,50,0,5,74.16,100.95,74.16,100.92,74.17,100.80,74.19,100.65,74.17,100.65,74.19,100.67,74.12,100.70,74.08,100.67,74.11,100.65,74.20,100.62,74.22,100.65,74.16,100.70,74.10,100.72,74.09,100.75,74.08,100.75,74.09,100.85,74.11,100.95,74.12,100.97,74.14,100.88,74.17,100.80,74.21,100.80,74.25,100.85,74.21,100.90,74.16,100.90,74.11,101.00,74.05,101.12,74.03,101.28,74.00,101.33,74.03,101.40,74.06,101.47,74.10,101.53,74.12,101.40,74.16,101.28,74.19,101.12,74.21,101.20,74.26,101.30,74.30,101.45,74.30,101.50,74.25,101.58,74.21,101.58,74.16,101.60,74.12,101.58,74.09,101.53,74.11,101.47,74.20,101.40,74.26,101.50,74.33,101.62,74.33,101.75,74.33,101.83,74.33,101.88
RZ_3522292_12526,null,null,49,0,8,74.25,101.90,74.19,101.65,74.14,101.40,74.16,101.08,74.16,100.95,74.19,101.22,74.20,101.62,74.21,101.92,74.21,101.80,74.24,101.67,74.29,101.70,74.33,101.62,74.35,101.55,74.34,101.47,74.35,101.47,74.35,101.67,74.35,101.85,74.30,102.08,74.24,102.12,74.17,102.17,74.17,102.20,74.16,102.05,74.15,101.88,74.10,101.85,74.04,101.97,74.09,102.15,74.20,102.22,74.34,102.28,74.38,102.38,74.42,102.40,74.44,102.45,74.45,102.72,74.39,103.03,74.31,103.05,74.25,102.80,74.22,102.60,74.20,102.70,74.17,102.85,74.19,102.92,74.19,102.97,74.22,103.00,74.24,103.00,74.25,102.95,74.22,103.03,74.20,103.15,74.16,103.30,74.15,103.33,74.20,103.38,74.25,103.35
RZ_3522292_12527,null,null,51,0,8,74.30,103.50,74.33,103.72,74.38,103.97,74.71,104.12,75.01,104.22,75.46,104.42,75.69,105.10,76.12,105.97,76.50,106.90,77.08,107.95,77.51,109.08,78.17,110.17,78.56,111.12,79.01,111.78,79.35,112.72,79.71,113.47,79.96,114.22,80.21,114.95,80.47,115.70,80.88,116.42,81.05,117.25,81.35,118.15,81.55,119.47,81.76,120.78,81.84,122.22,81.94,123.28,82.01,124.75,82.16,125.60,82.25,126.47,82.34,127.28,82.34,128.12,82.41,129.20,82.49,130.00,82.51,131.22,82.41,132.45,82.34,133.12,82.30,133.80,82.29,134.57,82.29,135.32,82.30,135.90,82.33,136.15,82.31,136.43,82.35,136.45,82.36,136.47,82.38,136.55,82.34,136.70,82.30,137.22,82.24,137.70,82.20,138.07,82.16,138.07,82.15,138.12
RZ_3522292_12528,null,null,50,0,8,82.16,138.25,82.17,138.32,82.17,138.35,82.12,138.35,82.05,138.82,81.96,139.30,81.94,139.75,81.91,139.55,81.89,139.35,81.86,139.15,81.89,139.15,81.91,139.28,81.94,139.40,81.86,139.70,81.75,139.85,81.62,139.60,81.58,139.22,81.58,138.88,81.60,139.05,81.61,139.25,81.60,139.43,81.59,139.47,81.59,139.45,81.58,139.40,81.58,139.47,81.59,139.60,81.56,139.72,81.55,139.55,81.53,139.38,81.54,139.28,81.50,139.32,81.47,139.38,81.46,139.40,81.47,139.43,81.47,139.40,81.47,139.35,81.46,139.28,81.46,139.20,81.40,139.10,81.35,139.00,81.36,139.15,81.44,139.38,81.47,139.43,81.44,139.22,81.40,139.00,81.39,139.00,81.36,138.90,81.35,138.85,81.35,138.80,81.39,138.82
RZ_3522292_12529,null,null,50,0,8,81.41,138.80,81.42,138.75,81.44,138.70,81.35,138.70,81.28,138.70,81.22,138.68,81.26,138.65,81.38,138.65,81.46,138.78,81.51,138.90,81.49,139.00,81.49,139.07,81.50,139.12,81.53,138.97,81.53,138.75,81.44,138.60,81.34,138.78,81.25,138.95,81.22,138.82,81.21,138.60,81.21,138.50,81.24,138.60,81.26,138.68,81.29,138.70,81.30,138.78,81.30,138.93,81.31,138.97,81.34,138.97,81.38,138.93,81.39,138.88,81.38,138.82,81.38,138.78,81.36,138.90,81.35,139.15,81.33,139.40,81.31,139.45,81.38,139.28,81.42,138.95,81.42,138.70,81.33,138.53,81.21,138.50,81.25,138.50,81.35,138.70,81.46,138.90,81.46,139.12,81.44,139.12,81.40,139.07,81.35,139.00,81.31,138.93,81.31,138.70
RZ_3522292_12530,null,null,50,0,8,81.34,138.47,81.40,138.30,81.44,138.57,81.49,138.88,81.44,138.93,81.38,138.72,81.38,138.55,81.42,138.60,81.51,138.68,81.53,138.75,81.50,138.80,81.45,138.80,81.45,138.70,81.47,138.62,81.50,138.82,81.51,139.10,81.53,139.28,81.55,139.12,81.54,139.03,81.53,139.07,81.51,139.15,81.47,139.15,81.42,139.12,81.39,139.10,81.36,138.95,81.34,138.78,81.33,138.62,81.33,138.65,81.38,138.72,81.36,138.82,81.35,138.88,81.38,138.70,81.45,138.60,81.47,138.53,81.42,138.62,81.36,138.62,81.36,138.57,81.38,138.53,81.35,138.57,81.29,138.62,81.20,138.68,81.29,138.68,81.41,138.75,81.51,139.00,81.53,139.25,81.54,139.30,81.56,139.18,81.58,139.12,81.55,139.28,81.53,139.43
RZ_3522292_12531,null,null,50,0,5,81.49,139.55,81.53,139.60,81.58,139.43,81.64,139.25,81.61,139.10,81.59,139.07,81.56,139.03,81.56,138.93,81.56,139.05,81.54,139.32,81.51,139.57,81.50,139.55,81.50,139.43,81.49,139.32,81.46,139.32,81.51,139.50,81.58,139.68,81.61,139.82,81.59,139.70,81.56,139.55,81.59,139.35,81.60,139.28,81.60,139.20,81.59,139.20,81.58,139.20,81.60,139.22,81.64,139.28,81.69,139.35,81.70,139.43,81.72,139.47,81.72,139.50,81.72,139.62,81.71,139.78,81.74,139.93,81.75,139.95,81.74,140.00,81.72,139.97,81.70,139.90,81.70,139.80,81.74,139.78,81.76,139.75,81.80,139.75,81.81,139.75,81.83,139.75,81.84,139.80,81.86,140.00,81.88,140.20,81.91,140.38,81.97,140.40,82.01,140.38
RZ_3522292_12532,null,null,50,0,5,82.01,140.30,81.91,140.18,81.84,140.10,81.75,139.45,81.56,138.57,81.30,137.60,81.03,136.93,80.69,136.32,80.35,135.88,79.88,135.50,79.35,134.88,78.76,133.82,78.04,132.95,77.34,131.97,76.74,130.95,76.24,129.22,75.79,128.05,75.06,126.53,74.49,125.72,73.96,125.03,73.64,125.08,73.24,124.55,72.92,123.92,72.56,122.78,72.39,121.80,72.10,120.85,71.88,120.17,71.45,118.95,71.15,117.75,70.90,116.58,70.75,116.22,70.60,115.60,70.45,115.17,70.40,114.30,70.33,113.67,70.33,112.92,70.30,112.62,70.31,111.80,70.22,110.85,70.15,109.92,69.97,109.12,69.90,108.62,69.70,108.20,69.51,107.85,69.25,107.53,69.03,107.20,68.85,107.20,68.75,107.12,68.70,107.05,68.69,106.72
RZ_3522292_12533,null,null,50,0,5,68.71,106.42,68.76,106.17,68.78,106.00,68.75,105.80,68.69,105.80,68.70,105.97,68.69,106.17,68.69,106.17,68.69,105.85,68.69,105.50,68.78,105.15,68.85,105.12,68.94,105.20,68.95,105.33,68.97,105.47,68.97,105.50,69.01,105.55,69.05,105.65,69.05,105.75,68.99,105.72,68.94,105.58,68.89,105.40,68.85,105.33,68.88,105.30,68.94,105.30,69.01,105.25,69.04,105.20,69.06,105.30,69.09,105.45,69.14,105.65,69.16,105.72,69.19,105.80,69.12,105.83,69.09,105.88,69.15,105.95,69.24,106.08,69.33,106.15,69.30,106.25,69.29,106.30,69.30,106.38,69.31,106.40,69.33,106.60,69.31,106.78,69.33,106.53,69.34,106.10,69.36,106.00,69.38,106.35,69.33,106.65,69.28,106.65,69.24,106.55
RZ_3522292_12534,null,null,50,0,5,69.24,106.47,69.26,106.50,69.31,106.47,69.38,106.45,69.39,106.47,69.39,106.60,69.34,106.75,69.33,106.75,69.31,106.72,69.33,106.65,69.34,106.58,69.36,106.55,69.41,106.60,69.46,106.70,69.56,106.83,69.62,106.88,69.69,107.22,69.70,107.58,69.71,107.75,69.74,107.55,69.69,107.35,69.66,107.35,69.64,107.30,69.64,107.28,69.64,107.40,69.66,107.58,69.69,107.65,69.72,107.47,69.76,107.28,69.79,107.12,69.81,107.10,69.81,107.20,69.81,107.35,69.80,107.55,69.84,107.62,69.89,107.75,69.95,107.83,69.90,107.90,69.83,107.92,69.83,107.92,69.89,107.92,69.95,107.88,69.95,107.80,69.96,107.70,69.99,107.60,70.01,107.47,70.00,107.38,69.97,107.45,70.05,107.47,70.15,107.50
RZ_3522292_12535,null,null,50,0,5,70.20,107.75,70.15,108.12,70.10,108.40,70.09,108.33,70.09,108.25,70.15,108.30,70.20,108.42,70.25,108.55,70.26,108.60,70.28,108.60,70.29,108.55,70.31,108.47,70.31,108.45,70.30,108.47,70.26,108.53,70.24,108.45,70.24,108.35,70.25,108.30,70.26,108.38,70.24,108.55,70.22,108.67,70.20,108.83,70.21,108.90,70.21,108.95,70.21,109.10,70.20,109.25,70.19,109.03,70.19,108.65,70.19,108.17,70.21,108.05,70.33,107.97,70.42,108.05,70.51,108.33,70.51,108.55,70.47,108.75,70.44,108.70,70.44,108.62,70.45,108.58,70.45,108.88,70.44,109.15,70.44,109.25,70.51,109.10,70.58,109.17,70.61,109.40,70.59,109.60,70.58,109.60,70.56,109.58,70.54,109.42,70.50,109.30,70.49,109.20
RZ_3522292_12536,null,null,50,0,5,70.53,109.22,70.55,109.28,70.55,109.30,70.59,109.33,70.61,109.33,70.64,109.30,70.62,109.25,70.60,109.22,70.67,109.25,70.79,109.35,70.92,109.42,70.97,109.45,70.90,109.40,70.80,109.42,70.70,109.45,70.72,109.47,70.75,109.50,70.78,109.60,70.79,109.67,70.79,109.72,70.85,109.75,70.91,109.80,70.95,109.85,70.95,109.88,70.96,109.95,70.97,110.00,70.95,110.05,70.92,110.05,70.91,109.95,70.91,109.72,70.89,109.53,70.86,109.47,70.85,109.55,70.94,109.60,70.97,109.60,71.01,109.60,70.99,109.40,71.05,109.22,71.09,109.15,71.11,109.22,71.10,109.33,71.10,109.35,71.11,109.35,71.12,109.35,71.12,109.35,71.12,109.22,71.10,109.12,71.06,109.08,71.09,109.17,71.15,109.20
RZ_3522292_12537,null,null,50,0,5,71.21,109.12,71.28,109.08,71.33,108.97,71.30,108.90,71.20,108.90,71.11,108.95,71.11,109.00,71.12,109.00,71.14,109.15,71.16,109.30,71.17,109.42,71.26,109.40,71.33,109.38,71.39,109.35,71.33,109.30,71.29,109.28,71.22,109.25,71.21,109.28,71.26,109.33,71.33,109.38,71.39,109.38,71.39,109.40,71.39,109.40,71.39,109.35,71.40,109.15,71.39,108.97,71.38,109.10,71.44,109.28,71.54,109.45,71.64,109.40,71.62,109.38,71.61,109.38,71.61,109.38,71.61,109.35,71.62,109.33,71.62,109.25,71.62,109.17,71.60,109.17,71.56,109.20,71.55,109.28,71.59,109.35,71.65,109.50,71.71,109.62,71.78,109.38,71.84,109.05,71.96,108.65,72.06,108.60,72.15,108.65,72.14,108.75,72.10,108.83
RZ_3522292_12538,null,null,51,0,5,72.09,108.67,72.12,108.50,72.17,108.38,72.22,108.05,72.24,107.35,72.29,106.53,72.33,106.03,72.21,106.28,72.09,106.67,71.95,107.10,71.97,107.30,72.19,107.53,72.56,107.35,72.90,107.00,72.96,106.65,72.86,106.60,72.74,106.55,72.71,106.72,72.83,107.00,72.95,107.33,73.31,108.35,73.49,110.42,74.04,113.85,74.34,117.97,74.95,122.22,75.59,126.80,76.50,131.30,77.28,136.90,77.70,142.85,77.75,149.25,77.56,155.72,77.17,162.75,76.89,169.68,76.51,176.05,76.01,182.53,74.53,189.32,72.91,197.35,71.24,205.65,70.90,212.95,70.88,217.20,71.24,218.45,71.24,218.45
RZ_3522292_12539,null,null,50,0,5,null
RZ_3522292_12540,null,null,50,0,5,null
RZ_3522292_12541,null,null,50,0,5,82.00,191.93,82.00,191.93,81.33,191.07,79.97,189.90,78.16,188.57,76.55,187.62,75.47,185.65,74.49,183.35,73.85,180.18,73.42,177.57,73.47,174.25,73.72,171.18,73.92,168.57,73.92,166.40,73.76,164.95,73.61,163.53,73.60,162.18,73.66,160.05,73.67,157.97,73.69,155.85,73.75,153.90,73.89,151.68,74.01,149.78,74.11,148.03,74.31,146.12
RZ_3522292_12542,null,null,49,0,5,74.53,144.10,74.71,142.28,74.80,140.80,74.89,139.32,74.97,137.93,75.25,136.15,75.54,134.45,75.83,132.85,75.91,131.30,75.89,129.88,75.84,128.55,75.88,127.58,76.01,126.53,76.14,125.40,76.15,124.55,76.15,123.62,76.15,123.08,76.25,122.35,76.38,121.90,76.49,120.72,76.50,119.72,76.50,118.85,76.53,117.95,76.54,117.08,76.60,116.30,76.64,116.08,76.66,115.42,76.61,114.83,76.42,114.42,76.26,114.03,76.14,113.47,76.22,112.92,76.29,112.67,76.39,112.28,76.42,111.88,76.46,111.38,76.50,111.05,76.53,110.72,76.50,110.67,76.47,110.35,76.46,110.05,76.46,109.78,76.45,109.62,76.44,109.45,76.45,109.30,76.46,109.35,76.47,109.38,76.41,109.33,76.36,109.22
RZ_3522292_12543,null,null,51,0,5,76.41,109.35,76.53,109.60,76.61,109.58,76.61,109.33,76.67,109.08,76.74,109.10,76.83,109.17,76.84,109.25,76.80,109.60,76.75,109.88,76.72,109.92,76.76,109.67,76.81,109.30,76.84,109.17,76.85,109.38,76.85,109.70,76.85,110.10,76.85,110.15,76.86,110.15,76.85,110.10,76.84,110.05,76.86,110.05,76.95,110.05,77.05,109.92,77.09,109.67,77.08,109.42,77.04,109.33,77.03,109.30,77.10,109.28,77.17,109.35,77.26,109.50,77.29,109.62,77.30,109.67,77.30,109.80,77.30,109.95,77.30,110.12,77.29,110.17,77.36,110.20,77.45,110.17,77.53,110.15,77.54,110.15,77.55,110.15,77.53,110.12,77.47,110.10,77.44,110.12,77.50,110.22,77.56,110.42,77.66,110.58,77.71,110.53,77.76,110.35,77.76,110.20
RZ_3522292_12544,null,null,50,0,5,77.78,109.83,77.79,109.47,77.80,109.12,77.80,109.22,77.84,109.42,77.88,109.67,77.91,109.80,77.91,109.83,77.99,109.80,78.06,109.78,78.11,109.78,78.08,109.78,78.00,109.80,77.97,109.78,77.95,109.72,78.01,109.62,78.06,109.58,78.11,109.60,78.08,109.70,78.04,109.97,77.96,110.20,77.92,110.50,77.92,110.60,77.95,110.53,77.97,110.50,78.08,110.62,78.16,110.95,78.25,111.12,78.22,111.12,78.19,111.15,78.12,111.10,78.10,111.00,78.08,110.88,78.08,110.83,78.12,110.90,78.20,110.95,78.28,110.90,78.24,110.75,78.17,110.62,78.11,110.62,78.11,111.00,78.11,111.35,78.19,111.45,78.28,111.20,78.35,111.03,78.35,111.12,78.34,111.25,78.34,111.28,78.33,111.40,78.33,111.53
RZ_3522292_12545,null,null,50,0,5,78.33,111.60,78.35,111.58,78.38,111.50,78.41,111.42,78.44,111.40,78.42,111.33,78.39,111.20,78.39,111.08,78.40,111.10,78.41,111.08,78.38,111.08,78.34,111.22,78.30,111.40,78.28,111.53,78.29,111.53,78.31,111.40,78.35,111.22,78.33,111.12,78.24,111.12,78.12,111.42,78.20,111.62,78.31,111.83,78.44,111.75,78.44,111.67,78.50,111.60,78.55,111.55,78.51,111.45,78.41,111.35,78.36,111.50,78.41,111.72,78.42,111.90,78.39,111.78,78.34,111.62,78.33,111.50,78.33,111.47,78.34,111.53,78.34,111.72,78.36,111.85,78.38,111.97,78.39,112.17,78.34,112.40,78.30,112.12,78.26,111.62,78.26,111.47,78.34,111.83,78.41,112.10,78.51,112.03,78.53,112.05,78.47,112.15,78.40,112.25
RZ_3522292_12546,null,null,50,0,5,78.39,112.20,78.42,112.12,78.51,111.95,78.56,111.85,78.51,111.67,78.40,111.60,78.29,111.65,78.31,111.97,78.34,112.35,78.38,112.60,78.33,112.62,78.29,112.60,78.22,112.70,78.21,112.83,78.20,112.50,78.20,112.05,78.19,111.85,78.16,112.08,78.17,112.30,78.21,112.33,78.25,112.35,78.31,112.38,78.41,112.22,78.50,112.08,78.53,112.08,78.51,112.25,78.47,112.45,78.33,112.50,78.17,112.50,78.10,112.47,78.22,112.50,78.35,112.55,78.38,112.58,78.34,112.75,78.30,112.90,78.34,113.08,78.38,113.12,78.46,113.25,78.50,113.35,78.44,113.10,78.34,112.75,78.26,112.40,78.30,112.22,78.34,112.05,78.34,111.92,78.28,112.00,78.20,112.42,78.11,112.83,78.12,113.20,78.12,113.20
RZ_3522292_12547,null,null,50,0,5,78.14,113.33,78.20,113.45,78.28,113.30,78.36,113.00,78.41,112.65,78.46,112.60,78.50,112.35,78.45,112.15,78.40,112.38,78.34,112.83,78.31,113.17,78.31,113.10,78.36,113.12,78.40,113.20,78.42,113.28,78.39,113.33,78.36,113.28,78.36,113.25,78.35,113.17,78.33,113.25,78.30,113.33,78.29,113.33,78.30,113.33,78.31,113.28,78.31,113.28,78.35,113.25,78.39,113.58,78.46,113.92,78.49,114.00,78.42,113.72,78.34,113.20,78.25,112.92,78.25,113.17,78.24,113.67,78.21,114.08,78.20,113.97,78.19,113.85,78.17,113.83,78.15,113.90,78.28,113.97,78.41,114.03,78.46,114.03,78.36,114.03,78.28,114.03,78.25,114.03,78.25,113.97,78.25,113.85,78.26,113.70,78.26,113.58,78.26,113.53
RZ_3522292_12548,null,null,51,0,5,78.25,113.47,78.30,113.47,78.36,113.55,78.44,113.60,78.45,113.65,78.46,113.62,78.47,113.62,78.44,113.60,78.39,113.65,78.31,113.67,78.29,113.50,78.30,113.15,78.35,112.80,78.38,112.85,78.36,113.17,78.33,113.53,78.29,113.40,78.26,113.12,78.25,112.95,78.25,113.08,78.26,112.95,78.30,112.72,78.31,113.00,78.31,113.47,78.31,114.10,78.35,114.20,78.38,114.30,78.41,114.30,78.38,114.22,78.31,114.15,78.26,113.62,78.36,113.15,78.49,112.80,78.60,112.92,78.61,113.03,78.64,113.05,78.59,113.25,78.56,113.45,78.54,113.28,78.54,112.90,78.53,112.85,78.47,113.38,78.54,113.90,78.60,114.03,78.67,113.92,78.67,113.85,78.60,113.88,78.54,113.95,78.47,114.03,78.47,114.00,78.53,114.00
RZ_3522292_12549,null,null,50,0,5,78.58,114.03,78.65,114.05,78.67,114.08,78.69,114.00,78.67,113.90,78.65,113.78,78.62,113.80,78.59,113.95,78.59,114.05,78.59,114.03,78.61,113.88,78.64,113.75,78.64,113.62,78.60,113.58,78.56,113.65,78.50,113.70,78.47,113.78,78.46,113.72,78.47,113.67,78.47,113.85,78.46,114.05,78.50,114.12,78.55,113.97,78.55,114.17,78.50,114.50,78.46,114.67,78.47,114.55,78.47,114.45,78.49,114.47,78.50,114.53,78.51,114.62,78.51,114.78,78.53,114.92,78.55,114.72,78.58,114.50,78.58,114.60,78.58,114.95,78.59,114.95,78.59,114.62,78.56,114.42,78.54,114.67,78.59,114.90,78.64,115.03,78.71,115.05,78.72,115.05,78.74,115.05,78.70,115.05,78.64,115.25,78.59,115.47,78.55,115.53
RZ_3522292_12550,null,null,50,0,5,78.55,115.40,78.54,115.25,78.54,114.95,78.50,114.65,78.46,114.50,78.46,114.83,78.55,115.08,78.65,115.17,78.65,115.42,78.58,115.78,78.49,116.15,78.44,116.20,78.40,116.25,78.39,116.28,78.41,116.28,78.46,116.30,78.53,116.35,78.55,116.10,78.59,115.80,78.61,115.50,78.62,115.45,78.64,115.45,78.65,115.45,78.60,115.50,78.53,115.75,78.44,115.97,78.42,116.15,78.46,116.08,78.45,116.00,78.41,115.83,78.35,115.75,78.34,115.67,78.33,115.53,78.34,115.38,78.36,115.72,78.38,116.20,78.38,116.70,78.38,116.65,78.42,116.60,78.60,116.55,78.76,116.65,78.88,116.75,79.08,117.05,79.39,117.55,79.99,118.22,80.56,119.20,81.22,120.38,82.01,121.58,82.91,122.80,83.99,123.62
RZ_3522292_12551,null,null,50,0,5,85.01,125.28,86.12,126.47,87.16,128.22,88.24,129.82,89.05,132.07,89.81,134.45,90.38,136.47,91.06,137.97,91.78,139.53,92.45,140.72,93.16,142.70,93.65,143.80,94.20,145.88,94.65,147.15,95.24,148.97,95.71,149.75,96.19,151.20,96.65,152.82,96.96,154.62,97.14,155.95,97.16,157.72,97.22,159.47,97.20,161.65,97.01,162.93,96.71,164.80,96.41,166.10,96.16,167.22,95.84,168.43,95.53,169.57,95.15,170.90,94.92,171.82,94.59,172.78,94.44,173.40,94.29,173.60,94.24,173.62,94.12,174.03,94.04,174.40,93.89,174.75,93.81,174.72,93.65,174.70,93.53,174.70,93.36,174.68,93.26,174.57,93.16,174.50,93.09,174.45,92.92,174.50,92.78,174.57,92.62,174.72,92.56,174.82,92.49,174.93
RZ_3522292_12552,null,null,50,0,5,92.44,174.93,92.41,174.93,92.41,175.00,92.39,175.07,92.26,175.05,92.14,174.95,92.09,174.88,92.14,174.88,92.19,174.82,92.19,174.70,92.19,174.60,92.15,174.60,92.08,174.55,91.97,174.40,91.90,174.25,91.84,174.10,91.76,174.05,91.74,173.82,91.72,173.70,91.76,173.65,91.71,173.78,91.66,173.95,91.61,174.05,91.62,173.75,91.60,173.35,91.58,173.00,91.53,173.05,91.45,173.25,91.38,173.40,91.31,173.53,91.33,173.55,91.38,173.22,91.40,172.90,91.40,172.55,91.36,172.53,91.39,172.53,91.44,172.57,91.49,172.65,91.50,172.88,91.53,173.05,91.49,173.22,91.40,173.22,91.29,173.22,91.24,173.25,91.22,173.05,91.25,172.85,91.26,172.65,91.29,172.68,91.31,172.68,91.28,172.93
RZ_3522292_12553,null,null,50,0,5,91.21,173.18,91.17,173.35,91.19,173.22,91.25,172.97,91.28,172.85,91.30,172.78,91.29,172.80,91.30,172.82,91.33,172.85,91.29,172.88,91.20,172.88,91.12,172.85,91.05,172.65,91.00,172.45,90.95,172.28,90.95,172.43,90.94,172.60,90.94,172.72,90.94,172.68,90.92,172.60,91.00,172.43,91.09,172.22,91.14,172.00,91.10,171.95,91.09,171.80,91.11,171.70,91.12,171.93,91.10,172.30,91.06,172.57,91.00,172.45,90.96,172.25,90.92,172.12,90.95,172.05,91.00,172.03,91.05,172.00,91.09,172.00,91.09,172.00,91.11,171.97,91.15,171.93,91.17,171.82,91.16,172.05,91.09,172.32,91.01,172.53,90.96,172.60,90.96,172.68,90.96,172.78,90.97,172.65,90.99,172.55,90.99,172.50,91.03,172.53
RZ_3522292_12554,null,null,51,0,5,91.06,172.55,91.04,172.60,90.97,172.68,90.90,172.78,90.89,172.75,90.89,172.62,90.91,172.25,90.94,171.95,90.92,171.75,90.89,171.85,90.89,172.05,90.91,172.25,90.94,172.30,90.94,172.25,90.91,172.20,90.89,172.20,90.85,172.20,90.83,172.22,90.81,172.22,90.83,172.22,90.84,172.20,90.84,172.25,90.83,172.28,90.89,172.32,90.96,172.18,91.03,171.93,90.99,171.68,90.94,171.43,90.92,171.28,90.92,171.53,90.90,171.93,90.88,172.32,90.85,172.35,90.83,172.35,90.91,172.28,91.01,172.22,91.06,172.15,91.03,172.15,91.01,172.18,91.04,172.18,91.06,172.18,91.14,172.12,91.21,172.10,91.19,172.18,91.06,172.32,90.94,172.35,90.88,172.32,90.85,172.30,90.85,172.45,90.89,172.50,90.95,172.55
RZ_3522292_12555,null,null,51,0,5,90.99,172.47,91.04,172.20,91.06,171.95,91.08,171.72,91.12,171.80,91.17,171.85,91.21,171.88,91.16,171.85,91.12,171.80,91.09,171.95,91.12,172.15,91.15,172.38,91.19,172.40,91.19,172.43,91.14,172.45,91.12,172.45,91.11,172.45,91.17,172.45,91.20,172.38,91.22,172.32,91.42,172.55,91.69,172.85,92.01,173.45,92.51,173.78,93.01,174.65,93.71,175.28,94.22,175.90,94.94,176.20,95.36,176.88,95.94,177.40,96.45,177.65,96.99,177.50,97.20,177.50,97.17,177.47,97.15,177.45,97.16,177.40,97.19,177.40,97.21,177.40,97.20,177.38,97.17,177.65,97.20,177.97,97.26,178.25,97.38,178.22,97.49,178.07,97.58,178.00,97.78,178.05,97.95,178.25,98.06,178.47,98.03,178.55,98.09,178.43,98.17,178.30
RZ_3522292_12556,null,null,50,0,5,98.21,178.25,98.08,178.32,97.94,178.43,97.84,178.50,97.81,178.57,97.81,178.60,97.84,178.57,97.88,178.57,97.90,178.47,97.86,178.35,97.80,178.38,97.71,178.47,97.71,178.50,97.74,178.35,97.79,178.28,97.81,178.35,97.81,178.50,97.81,178.32,97.78,178.07,97.74,177.75,97.69,177.70,97.61,177.85,97.56,178.03,97.53,178.18,97.53,178.15,97.53,178.12,97.49,178.12,97.46,178.10,97.44,178.07,97.44,178.00,97.45,177.93,97.46,177.88,97.47,177.85,97.46,177.85,97.46,177.88,97.41,177.88,97.36,177.90,97.42,177.97,97.53,178.07,97.66,178.18,97.70,178.00,97.60,177.85,97.49,177.70,97.41,177.75,97.46,177.93,97.53,178.05,97.46,178.07,97.40,178.00,97.34,177.90,97.34,177.90
RZ_3522292_12557,null,null,50,0,5,97.33,177.95,97.31,178.07,97.31,178.15,97.33,178.18,97.35,178.07,97.36,178.05,97.39,178.00,97.39,178.07,97.38,178.25,97.35,178.43,97.35,178.53,97.35,178.57,97.31,178.62,97.29,178.60,97.30,178.47,97.34,178.38,97.38,178.30,97.40,178.22,97.42,178.12,97.44,178.03,97.44,177.95,97.44,177.85,97.41,178.00,97.39,178.18,97.36,178.40,97.34,178.45,97.33,178.35,97.28,178.20,97.24,178.22,97.30,178.38,97.41,178.55,97.51,178.53,97.49,178.50,97.46,178.45,97.45,178.40,97.44,178.50,97.47,178.62,97.54,178.65,97.62,178.47,97.65,178.30,97.69,178.20,97.70,178.28,97.70,178.32,97.70,178.40,97.69,178.38,97.67,178.43,97.67,178.50,97.69,178.57,97.69,178.60,97.67,178.55
RZ_3522292_12558,null,null,50,0,5,97.65,178.47,97.64,178.45,97.62,178.45,97.62,178.55,97.59,178.65,97.58,178.75,97.60,178.78,97.64,178.80,97.62,178.82,97.60,178.78,97.56,178.70,97.54,178.82,97.49,179.03,97.47,179.22,97.51,179.10,97.56,179.00,97.60,178.93,97.60,178.95,97.59,178.93,97.59,178.88,97.56,178.88,97.54,178.90,97.58,178.93,97.61,178.95,97.60,179.00,97.54,179.18,97.49,179.30,97.61,179.05,97.74,178.70,97.85,178.65,97.81,178.97,97.65,179.30,97.51,179.35,97.39,179.35,97.38,179.30,97.38,179.28,97.35,179.32,97.33,179.38,97.31,179.45,97.31,179.50,97.41,179.45,97.51,179.35,97.62,179.28,97.61,179.30,97.55,179.35,97.49,179.18,97.49,178.97,97.55,178.85,97.56,178.93,97.53,179.03
RZ_3522292_12559,null,null,50,0,5,97.58,179.05,97.67,179.07,97.71,179.20,97.64,179.38,97.56,179.57,97.61,179.68,97.65,179.78,97.69,179.85,97.66,179.95,97.71,179.75,97.76,179.60,97.80,179.50,97.67,179.60,97.56,179.57,97.56,179.50,97.64,179.53,97.71,179.65,97.81,179.65,97.91,179.53,97.96,179.28,97.91,179.12,97.88,179.03,97.90,179.07,97.90,179.07,97.86,179.07,97.81,179.38,97.78,179.75,97.75,180.05,97.79,179.95,97.83,179.97,97.85,180.03,97.86,180.10,97.89,180.00,97.94,179.88,97.96,179.78,97.97,179.72,97.96,179.68,97.96,179.57,97.95,179.47,97.92,179.45,97.91,179.40,97.91,179.38,97.90,179.65,97.86,179.95,97.83,180.25,97.85,180.22,97.85,180.22,97.84,180.25,97.76,180.38,97.75,180.50
RZ_3522292_12560,null,null,50,0,5,97.76,180.20,97.84,179.78,97.92,179.32,97.99,179.25,98.03,179.18,98.04,179.35,98.00,179.60,97.97,179.45,98.03,179.05,98.11,178.85,98.16,179.00,98.12,179.22,98.14,179.38,98.15,179.50,98.08,179.60,97.96,179.68,97.85,179.78,97.84,179.82,97.84,179.85,97.83,179.85,97.83,179.82,97.83,179.78,97.80,179.82,97.80,179.88,97.79,180.05,97.85,180.15,97.90,180.30,97.95,180.35,97.92,180.35,97.91,180.30,97.95,180.25,97.99,179.97,98.05,179.55,98.09,178.93,98.10,178.57,98.40,177.68,98.69,176.95,99.01,175.50,99.09,174.28,99.15,173.05,99.30,171.43,99.49,170.20,99.71,168.32,99.86,166.75,99.96,164.78,99.97,162.45,99.97,160.25,99.95,158.55,99.95,156.57,99.85,155.35
RZ_3522292_12561,null,null,50,0,5,99.79,153.12,99.64,151.62,99.58,149.20,99.50,146.70,99.31,143.50,98.96,140.93,98.65,138.00,98.39,136.07,98.26,133.47,98.09,131.40,98.09,129.47,98.10,127.55,98.04,125.72,98.00,123.25,97.96,120.80,98.01,118.25,97.88,115.70,97.66,113.65,97.22,111.80,96.96,110.60,96.55,108.88,96.25,107.15,95.89,105.08,95.45,104.03,95.09,103.08,94.80,102.08,94.61,100.88,94.26,99.83,93.94,98.90,93.75,97.45,93.56,96.50,93.28,95.42,92.83,95.12,92.58,94.83,92.22,94.25,91.97,93.72,91.67,93.20,91.56,92.72,91.47,92.00,91.30,91.22,91.14,91.00,90.99,90.95,90.99,90.90,90.99,90.88,90.89,90.92,90.78,91.25,90.67,91.55,90.66,91.78,90.67,92.15,90.71,92.47
RZ_3522292_12562,null,null,50,0,8,90.74,92.83,90.76,92.83,90.76,93.03,90.78,93.30,90.79,93.58,90.76,94.03,90.72,94.45,90.56,94.85,90.41,95.03,90.34,95.33,90.41,95.65,90.49,96.00,90.49,96.35,90.47,96.58,90.46,97.03,90.45,97.30,90.45,97.78,90.45,98.00,90.45,98.22,90.45,98.25,90.45,98.25,90.45,98.22,90.44,98.35,90.42,98.50,90.42,98.65,90.41,98.65,90.41,98.70,90.42,98.78,90.45,98.85,90.49,98.90,90.54,98.92,90.58,98.95,90.58,99.10,90.54,99.22,90.46,99.38,90.44,99.40,90.41,99.42,90.45,99.50,90.54,99.65,90.62,99.85,90.67,100.00,90.69,100.15,90.69,100.25,90.60,100.25,90.50,100.17,90.38,100.60,90.34,101.12,90.33,101.45,90.38,101.25,90.44,101.00
RZ_3522292_12563,null,null,50,0,3,90.47,100.92,90.45,100.85,90.41,100.78,90.47,100.72,90.59,100.72,90.67,100.80,90.64,100.95,90.59,101.15,90.54,101.17,90.51,101.12,90.59,101.17,90.67,101.60,90.69,102.03,90.62,102.35,90.53,102.38,90.51,102.12,90.53,101.85,90.59,101.55,90.67,101.70,90.74,101.85,90.80,101.90,90.83,101.88,90.81,101.85,90.80,101.80,90.80,101.58,90.83,101.38,90.84,101.58,90.84,101.88,90.81,102.00,90.76,101.85,90.71,101.83,90.69,101.90,90.69,101.95,90.72,101.92,90.78,101.92,90.81,101.83,90.83,101.72,90.80,101.62,90.78,101.67,90.78,101.72,90.75,101.75,90.74,101.70,90.84,102.10,90.94,102.47,90.99,102.75,90.92,102.60,90.88,102.45,90.88,102.45,90.84,102.45,90.81,102.38
RZ_3522292_12564,null,null,51,0,3,90.75,102.30,90.74,102.25,90.70,102.45,90.69,102.62,90.78,102.80,90.86,102.85,91.03,102.92,91.11,103.00,91.21,103.03,91.14,102.95,91.05,102.88,90.90,102.78,90.85,102.97,90.86,103.15,90.92,103.35,91.03,103.15,91.06,102.92,91.03,102.67,90.96,102.78,90.88,102.92,90.88,102.97,90.88,102.88,90.88,102.83,90.88,102.88,90.84,102.92,90.79,103.05,90.72,103.15,90.70,103.25,90.71,103.22,90.78,103.12,90.84,103.08,90.86,103.00,90.88,102.97,90.90,102.95,90.92,103.00,90.96,103.08,91.00,103.12,90.95,103.08,90.88,103.03,90.75,103.05,90.70,103.10,90.78,103.12,90.91,103.10,91.04,103.05,91.04,102.95,91.04,102.85,90.99,102.85,90.95,102.92,90.88,103.12,90.85,103.25,90.86,103.40
RZ_3522292_12565,null,null,51,0,3,90.92,103.47,90.97,103.55,90.97,103.60,90.96,103.62,90.95,103.60,90.95,103.55,90.95,103.33,90.96,103.12,90.97,103.08,90.99,103.20,91.00,103.38,91.04,103.40,91.06,103.40,91.06,103.22,91.05,103.08,91.04,103.03,90.99,103.10,90.94,103.25,90.88,103.30,90.85,103.22,90.91,103.12,90.97,103.03,91.04,103.10,91.03,103.15,91.03,103.17,91.01,103.20,91.01,103.22,91.00,103.28,90.97,103.22,90.94,103.17,90.92,103.12,90.95,103.03,91.04,102.92,91.12,103.05,91.09,103.25,91.00,103.42,90.94,103.40,90.96,103.40,90.99,103.42,91.00,103.47,91.00,103.38,91.00,103.28,91.00,103.20,90.95,103.25,90.89,103.28,90.90,103.47,90.96,103.67,91.08,103.53,91.12,103.17,91.16,102.80,91.16,102.70
RZ_3522292_12566,null,null,50,0,3,91.11,102.62,91.04,102.92,90.96,103.38,90.84,103.80,90.66,103.88,90.49,104.22,90.15,104.58,89.72,105.42,89.24,106.10,88.69,107.25,87.94,107.92,87.05,108.78,86.08,110.33,85.09,111.92,83.92,114.25,82.85,116.38,81.70,118.97,80.65,121.70,79.60,124.22,78.94,126.97,78.22,129.53,77.69,131.95,77.15,134.45,76.92,136.82,76.59,138.97,76.30,140.43,76.06,141.72,76.05,143.30,76.08,144.70,76.06,145.45,76.08,145.60,76.00,146.15,75.95,146.65,76.01,147.10,76.09,147.28,76.17,147.45,76.33,147.68,76.61,147.72,76.89,147.82,77.12,147.78,77.24,147.70,77.45,147.72,77.54,147.82,77.64,147.93,77.66,147.85,77.67,147.78,77.79,147.75,77.89,147.72,78.00,147.70,78.06,147.68
RZ_3522292_12567,null,null,50,0,3,78.19,147.12,78.29,146.57,78.28,146.12,78.25,146.22,78.22,146.47,78.26,146.60,78.25,146.53,78.22,146.35,78.20,146.25,78.19,146.35,78.20,146.07,78.22,145.62,78.25,145.18,78.28,145.05,78.30,145.07,78.34,145.07,78.36,145.10,78.33,145.03,78.31,144.68,78.29,144.30,78.29,144.05,78.28,144.10,78.26,144.15,78.25,144.20,78.24,144.18,78.22,144.05,78.22,143.78,78.30,143.65,78.38,143.80,78.44,144.15,78.41,144.35,78.41,144.43,78.44,144.22,78.46,143.90,78.49,143.55,78.47,143.40,78.46,143.43,78.46,143.50,78.42,143.55,78.36,143.72,78.31,143.88,78.33,144.05,78.36,144.07,78.41,144.03,78.42,144.15,78.44,144.30,78.41,144.35,78.38,144.12,78.34,143.88,78.33,143.70
RZ_3522292_12568,null,null,50,0,3,78.31,143.68,78.35,143.70,78.41,143.75,78.53,143.60,78.58,143.45,78.60,143.28,78.58,143.32,78.55,143.40,78.44,143.45,78.33,143.32,78.35,143.20,78.49,143.03,78.58,143.00,78.55,142.97,78.54,142.97,78.56,142.95,78.60,142.95,78.58,143.00,78.53,143.07,78.47,143.15,78.47,143.25,78.47,143.30,78.49,143.20,78.51,143.07,78.58,142.95,78.61,142.97,78.62,143.10,78.64,143.18,78.67,143.25,78.70,143.12,78.71,142.95,78.67,142.75,78.61,142.72,78.55,142.82,78.51,143.00,78.49,143.07,78.51,143.10,78.55,143.10,78.60,143.25,78.62,143.22,78.62,143.22,78.61,143.22,78.61,143.40,78.62,143.53,78.64,143.57,78.66,143.57,78.69,143.75,78.70,143.93,78.70,143.95,78.67,143.82
RZ_3522292_12569,null,null,50,0,3,78.62,143.68,78.58,143.65,78.56,143.45,78.59,143.22,78.65,143.03,78.72,143.07,78.81,143.43,78.85,143.78,78.86,144.03,78.81,144.00,78.78,144.00,78.75,144.15,78.75,144.30,78.75,144.50,78.74,144.55,78.75,144.32,78.72,144.00,78.71,143.75,78.69,143.78,78.71,143.68,78.74,143.57,78.78,143.45,78.78,143.43,78.79,143.43,78.81,143.38,78.84,143.38,78.83,143.53,78.83,143.70,78.84,143.95,78.85,144.05,78.84,144.20,78.84,144.28,78.81,144.07,78.80,143.82,78.80,143.62,78.80,143.68,78.84,143.82,78.88,143.95,78.84,144.10,78.78,144.18,78.80,144.32,78.89,144.45,78.95,144.55,78.85,144.62,78.76,144.70,78.69,144.50,78.67,144.22,78.70,143.97,78.76,143.97,78.83,143.95
RZ_3522292_12570,null,null,50,0,3,78.88,143.93,78.91,143.88,78.92,143.88,78.89,143.88,78.89,143.80,78.94,143.72,78.97,143.62,78.92,143.60,78.86,143.78,78.78,143.95,78.76,144.12,78.75,144.10,78.72,144.07,78.76,143.93,78.81,143.78,78.86,143.65,78.85,143.65,78.84,143.65,78.84,143.68,78.86,143.82,78.89,143.95,78.92,144.03,78.94,143.97,78.94,143.93,78.94,143.72,78.94,143.57,78.94,143.45,78.94,143.50,79.01,143.50,79.09,143.47,79.14,143.45,79.06,143.45,78.99,143.53,78.96,143.57,78.97,143.57,79.00,143.53,79.03,143.55,79.04,143.65,79.03,143.82,79.01,144.10,78.95,144.47,78.90,144.72,78.85,144.55,78.85,144.25,78.85,144.00,78.99,144.05,79.12,144.07,79.22,144.05,79.16,144.03,79.09,144.05
RZ_3522292_12571,null,null,50,0,11,79.08,144.10,79.06,144.22,79.08,144.43,79.12,144.60,79.19,144.57,79.17,144.45,79.14,144.32,79.11,144.30,79.12,144.38,79.14,144.47,79.14,144.75,79.15,144.93,79.19,145.03,79.20,144.97,79.19,144.70,79.12,144.50,79.09,144.47,79.08,144.70,79.06,145.03,79.08,145.07,79.11,145.10,79.15,145.05,79.19,145.05,79.17,145.10,79.14,145.07,79.10,144.95,79.05,145.00,79.06,145.05,79.09,145.00,79.09,144.78,79.08,144.57,79.06,144.62,79.10,144.43,79.11,144.15,79.08,144.05,79.05,144.28,79.04,144.45,79.06,144.47,79.09,144.45,79.03,144.43,78.92,144.70,78.81,145.03,78.79,145.35,78.85,145.68,79.12,145.95,79.49,146.00,79.78,145.75,80.34,145.07,80.89,144.57,81.95,144.00
RZ_3522292_12572,null,null,50,80,11,82.66,143.38,83.70,142.18,84.55,140.20,85.56,138.12,86.42,136.00,87.17,134.47,87.85,132.32,88.31,129.75,88.79,127.12,89.14,125.50,89.64,123.60,89.99,122.03,90.28,120.40,90.36,120.08,90.46,119.72,90.59,118.47,90.80,116.83,91.06,115.22,91.44,114.40,91.76,113.88,92.14,113.22,92.46,111.95,92.88,110.53,93.22,108.90,93.69,107.58,94.05,106.42,94.29,104.95,94.42,104.15,94.62,103.38,94.83,102.72,94.92,101.85,94.96,101.05,94.99,100.53,95.03,99.80,95.06,98.97,95.09,98.22,95.05,97.53,95.00,96.67,94.92,95.88,94.80,95.60,94.69,95.25,94.60,94.88,94.59,94.42,94.59,94.20,94.55,94.00,94.55,93.90,94.66,93.88,94.76,93.88,94.88,93.92,94.86,93.97
RZ_3522292_12573,null,null,50,0,11,94.85,94.03,94.86,94.00,94.84,93.97,94.83,93.97,94.79,93.92,94.78,93.90,94.78,93.88,94.72,93.85,94.65,93.83,94.56,93.88,94.55,93.95,94.58,94.05,94.60,94.12,94.60,94.30,94.51,94.42,94.41,94.62,94.38,94.78,94.42,94.95,94.46,95.03,94.38,95.05,94.28,95.08,94.26,95.08,94.31,95.08,94.35,95.22,94.34,95.53,94.35,95.83,94.36,95.95,94.36,95.92,94.34,95.90,94.34,95.92,94.35,95.97,94.30,96.03,94.24,96.03,94.11,96.03,94.08,96.08,94.05,96.15,94.09,96.45,94.14,96.70,94.15,96.92,94.16,96.95,94.15,96.95,94.12,96.90,94.12,96.85,94.16,96.80,94.20,96.80,94.22,96.80,94.21,96.80,94.19,96.80,94.15,96.80,94.09,96.67
RZ_3522292_12574,null,null,50,0,3,94.04,96.53,93.99,96.45,93.96,96.55,93.92,96.58,93.92,96.55,93.97,96.72,94.00,97.00,94.03,97.25,94.03,97.22,94.06,97.10,94.09,97.00,94.14,96.92,94.20,96.92,94.26,96.97,94.30,97.20,94.33,97.40,94.33,97.67,94.30,97.78,94.25,97.75,94.24,97.62,94.28,97.53,94.33,97.53,94.36,97.53,94.34,97.53,94.33,97.58,94.31,97.70,94.36,97.88,94.39,98.05,94.38,98.17,94.26,98.22,94.19,98.25,94.20,98.25,94.28,98.17,94.33,98.08,94.33,97.95,94.34,97.88,94.35,97.90,94.36,97.90,94.35,97.97,94.34,98.03,94.34,98.10,94.33,98.10,94.30,98.10,94.25,98.20,94.21,98.35,94.17,98.50,94.17,98.50,94.19,98.45,94.20,98.70,94.21,98.97
RZ_3522292_12575,null,null,50,0,3,94.22,98.88,94.24,98.53,94.26,98.20,94.26,98.25,94.25,98.30,94.24,98.28,94.25,98.28,94.26,98.25,94.29,98.28,94.29,98.58,94.29,98.88,94.30,99.20,94.34,99.22,94.41,99.10,94.47,98.95,94.53,98.88,94.53,99.20,94.44,99.55,94.34,99.53,94.28,99.22,94.31,99.22,94.34,99.53,94.35,99.78,94.35,99.65,94.34,99.53,94.33,99.47,94.33,99.53,94.34,99.58,94.41,99.30,94.51,98.90,94.58,98.50,94.56,98.60,94.54,98.80,94.51,98.97,94.47,98.92,94.45,98.85,94.49,98.80,94.54,98.80,94.58,98.78,94.56,98.78,94.51,98.78,94.51,98.78,94.54,98.80,94.54,98.85,94.51,99.03,94.50,99.17,94.50,99.17,94.51,98.97,94.51,98.80,94.51,99.00
RZ_3522292_12576,null,null,50,0,3,94.47,99.22,94.46,99.47,94.44,99.47,94.44,99.12,94.44,98.78,94.40,98.47,94.35,98.55,94.34,98.65,94.38,98.67,94.38,98.85,94.38,98.97,94.38,98.95,94.44,98.75,94.55,98.65,94.62,98.83,94.61,98.97,94.55,99.08,94.44,99.17,94.39,99.25,94.42,99.17,94.53,98.85,94.62,98.53,94.64,98.40,94.62,98.47,94.61,98.60,94.67,98.75,94.75,98.88,94.83,98.95,94.83,98.97,94.80,99.00,94.76,99.20,94.72,99.40,94.69,99.58,94.69,99.35,94.67,99.15,94.67,98.97,94.66,99.03,94.65,99.05,94.70,99.03,94.75,99.20,94.80,99.38,94.78,99.62,94.72,99.75,94.67,99.88,94.62,99.92,94.62,99.83,94.66,99.53,94.75,99.25,94.83,99.22,94.90,99.40
RZ_3522292_12577,null,null,51,0,3,94.92,99.53,94.86,99.47,94.78,99.62,94.70,99.80,94.70,100.10,94.71,100.22,94.78,100.15,94.84,99.92,94.91,99.72,94.94,99.75,94.90,99.75,94.85,99.78,94.80,99.78,94.80,99.97,94.83,100.17,94.84,100.15,94.85,99.92,94.86,99.67,94.79,99.78,94.72,100.00,94.71,100.22,94.78,100.30,94.84,100.25,94.83,100.22,94.81,100.30,94.84,100.38,94.86,100.45,94.89,100.40,94.91,100.38,94.94,100.35,94.94,100.33,94.94,100.33,94.92,100.35,94.89,100.38,94.84,100.35,94.83,100.33,94.86,100.25,94.84,100.20,94.78,100.22,94.79,100.28,94.86,100.35,94.92,100.40,94.94,100.35,94.97,100.28,95.01,100.15,95.00,100.08,94.95,100.00,94.85,100.15,94.80,100.33,94.83,100.53,94.90,100.58
RZ_3522292_12578,null,null,50,0,3,94.97,100.60,94.95,100.60,94.92,100.70,94.90,100.83,94.90,101.08,94.89,101.15,94.88,100.95,94.86,100.65,94.83,100.38,94.79,100.40,94.80,100.42,94.81,100.53,94.83,100.62,94.81,100.70,94.84,100.67,94.86,100.62,94.88,100.55,94.94,100.47,95.01,100.42,95.09,100.45,95.10,100.47,95.12,100.47,95.16,100.40,95.17,100.33,95.20,100.28,95.20,100.35,95.20,100.58,95.20,100.78,95.26,100.95,95.33,101.00,95.30,100.95,95.22,100.83,95.16,100.70,95.15,100.62,95.11,100.62,95.08,100.67,95.04,100.75,95.03,100.75,95.04,100.60,95.10,100.45,95.16,100.42,95.19,100.55,95.16,100.75,95.14,101.00,95.16,101.17,95.20,101.17,95.19,101.03,95.16,100.90,95.12,100.90,95.12,100.92
RZ_3522292_12579,null,null,50,0,3,95.14,100.92,95.14,100.75,95.15,100.58,95.16,100.40,95.16,100.35,95.15,100.33,95.12,100.53,95.10,100.78,95.08,101.00,95.12,101.05,95.17,101.08,95.22,101.05,95.16,101.03,95.12,101.03,95.14,101.08,95.20,100.92,95.17,100.75,95.08,100.62,95.01,100.75,95.08,100.88,95.10,100.95,95.10,100.97,95.30,101.00,95.51,101.00,95.90,100.92,96.20,100.88,96.62,100.85,97.04,100.20,97.31,99.50,97.67,98.75,97.89,98.65,98.24,97.97,98.38,97.15,98.51,96.38,98.65,96.00,98.79,95.75,98.88,94.97,98.80,94.30,98.74,93.55,98.71,93.33,98.69,93.17,98.64,93.25,98.59,93.00,98.56,92.50,98.70,91.75,98.83,91.30,98.95,91.03,98.88,91.00,98.80,90.95,98.72,90.92
RZ_3522292_12580,null,null,50,0,3,98.75,90.92,98.74,90.88,98.75,90.45,98.75,90.03,98.72,89.72,98.64,89.83,98.55,89.95,98.49,90.10,98.47,90.25,98.45,90.42,98.44,90.50,98.44,90.50,98.49,90.25,98.54,90.00,98.59,89.88,98.58,90.08,98.58,90.22,98.53,90.25,98.49,90.20,98.40,90.22,98.35,90.25,98.29,90.10,98.29,89.92,98.34,89.75,98.39,89.67,98.40,89.62,98.41,89.50,98.41,89.45,98.42,89.33,98.44,89.28,98.45,89.65,98.44,90.10,98.39,90.53,98.35,90.50,98.33,90.55,98.31,90.60,98.31,90.70,98.26,90.72,98.25,90.80,98.25,90.85,98.29,90.72,98.30,90.58,98.33,90.45,98.31,90.47,98.29,90.47,98.24,90.47,98.21,90.47,98.19,90.50,98.20,90.47,98.21,90.53
RZ_3522292_12581,null,null,50,0,3,98.21,90.60,98.21,90.70,98.24,90.80,98.28,90.88,98.33,90.97,98.33,90.95,98.31,90.92,98.30,90.88,98.26,90.88,98.25,90.78,98.25,90.67,98.28,90.58,98.34,90.55,98.38,90.53,98.41,90.47,98.45,90.45,98.49,90.47,98.41,90.58,98.33,90.67,98.29,90.75,98.33,90.78,98.33,91.00,98.29,91.22,98.22,91.42,98.19,91.38,98.24,91.33,98.31,91.30,98.39,91.35,98.39,91.38,98.39,91.30,98.35,91.22,98.30,91.15,98.31,91.12,98.40,91.33,98.49,91.58,98.51,91.62,98.49,91.47,98.47,91.35,98.42,91.47,98.38,91.65,98.33,91.83,98.28,91.92,98.25,91.95,98.25,91.97,98.28,91.97,98.35,91.97,98.41,91.95,98.47,91.90,98.47,91.95,98.47,92.12
RZ_3522292_12582,null,null,50,0,3,98.46,92.30,98.44,92.33,98.41,92.28,98.39,92.22,98.38,92.17,98.42,92.05,98.50,91.90,98.54,91.83,98.51,91.83,98.44,92.03,98.39,92.25,98.36,92.47,98.36,92.42,98.36,92.38,98.35,92.17,98.36,92.00,98.41,91.90,98.45,91.95,98.49,92.03,98.47,91.95,98.44,91.85,98.41,91.75,98.46,91.72,98.53,91.72,98.58,91.75,98.53,91.78,98.44,91.83,98.34,92.28,98.35,92.67,98.44,93.20,98.53,93.35,98.54,93.05,98.56,92.62,98.60,92.20,98.61,92.60,98.59,92.95,98.59,93.17,98.60,93.00,98.59,92.85,98.55,92.83,98.53,92.88,98.54,92.92,98.56,92.97,98.60,92.90,98.62,92.75,98.69,92.60,98.72,92.42,98.76,92.33,98.76,92.60,98.74,92.95
RZ_3522292_12583,null,null,50,0,3,98.70,93.33,98.67,93.38,98.66,93.42,98.67,93.33,98.69,93.20,98.71,93.08,98.72,93.05,98.72,93.03,98.70,92.92,98.64,92.83,98.56,92.95,98.51,93.12,98.49,93.33,98.56,93.33,98.66,93.33,98.74,93.33,98.72,93.33,98.72,93.28,98.71,93.22,98.70,93.15,98.69,93.10,98.66,93.03,98.66,92.90,98.66,92.85,98.67,92.80,98.67,92.72,98.67,92.67,98.67,92.72,98.67,92.83,98.67,92.88,98.64,92.75,98.58,92.65,98.53,92.55,98.49,92.53,98.45,92.58,98.50,92.72,98.59,92.90,98.66,92.95,98.66,92.95,98.65,92.88,98.64,92.83,98.65,92.80,98.67,92.80,98.74,92.90,98.78,93.08,98.80,93.25,98.78,93.35,98.76,93.40,98.78,93.47,98.79,93.40
RZ_3522292_12584,null,null,50,0,3,98.83,93.22,98.86,93.03,98.86,93.17,98.81,93.40,98.80,93.60,98.84,93.60,98.88,93.60,98.89,93.58,98.91,93.53,98.89,93.50,98.88,93.50,98.91,93.55,98.97,93.58,99.06,93.60,99.08,93.60,99.08,93.55,99.04,93.53,99.05,93.50,99.08,93.58,99.11,93.60,99.11,93.60,99.04,93.58,98.96,93.62,98.89,93.70,98.90,93.72,98.91,93.67,98.92,93.67,98.90,93.70,98.89,93.75,98.86,93.83,98.86,93.92,98.85,94.00,98.85,94.12,98.85,94.17,98.85,94.10,98.88,93.92,98.91,93.75,98.95,93.78,98.95,93.83,98.95,93.90,98.95,93.90,98.95,93.88,98.96,93.83,98.94,93.80,98.91,93.72,98.89,93.70,98.89,93.67,98.89,93.67,98.90,93.67,98.91,93.65
RZ_3522292_12585,null,null,50,0,3,98.91,93.60,98.94,93.55,98.97,93.45,99.00,93.38,99.01,93.45,99.04,93.62,99.03,93.65,99.00,93.55,99.00,93.53,99.01,93.62,98.99,93.65,98.95,93.62,98.91,93.60,98.91,93.65,99.03,93.78,99.12,93.88,99.24,93.90,99.25,93.80,99.28,93.75,99.29,93.75,99.31,93.88,99.31,94.03,99.26,94.20,99.21,93.95,99.19,93.67,99.20,93.45,99.22,93.53,99.24,93.60,99.22,93.58,99.19,93.58,99.15,93.60,99.19,93.78,99.24,93.95,99.28,94.05,99.29,94.30,99.29,94.55,99.22,94.75,99.20,94.67,99.20,94.58,99.26,94.53,99.24,94.53,99.17,94.45,99.15,94.33,99.21,94.20,99.29,94.25,99.29,94.40,99.28,94.55,99.24,94.55,99.20,94.53,99.16,94.53
RZ_3522292_12586,null,null,50,0,3,99.11,94.53,99.08,94.53,99.01,94.50,98.99,94.55,98.99,94.65,99.06,94.70,99.19,94.75,99.26,94.78,99.36,94.88,99.40,94.92,99.35,95.05,99.26,95.12,99.28,94.97,99.36,94.88,99.49,94.78,99.53,94.85,99.44,94.83,99.34,94.83,99.20,94.85,99.19,94.90,99.20,94.95,99.22,95.03,99.29,95.08,99.33,94.90,99.36,94.70,99.31,94.45,99.26,94.38,99.29,94.33,99.35,94.35,99.36,94.70,99.31,95.03,99.30,95.17,99.33,95.05,99.39,94.80,99.44,94.70,99.50,94.65,99.53,94.72,99.54,95.05,99.55,95.33,99.58,95.38,99.60,95.20,99.61,95.00,99.53,95.03,99.46,95.05,99.41,95.03,99.42,94.95,99.44,94.80,99.46,94.72,99.46,94.83,99.50,95.17
RZ_3522292_12587,null,null,50,0,3,99.53,95.58,99.50,95.83,99.46,95.70,99.42,95.53,99.42,95.28,99.41,95.22,99.41,95.17,99.40,95.17,99.41,95.15,99.44,95.12,99.53,95.15,99.61,95.28,99.71,95.53,99.74,95.72,99.69,95.75,99.60,95.62,99.51,95.55,99.51,95.58,99.51,95.62,99.53,95.62,99.53,95.62,99.54,95.55,99.54,95.50,99.53,95.47,99.53,95.53,99.55,95.58,99.60,95.60,99.64,95.62,99.64,95.62,99.62,95.65,99.62,95.65,99.61,95.72,99.60,95.80,99.60,96.03,99.61,96.17,99.64,96.40,99.69,96.45,99.74,96.28,99.76,96.00,99.76,95.72,99.69,95.72,99.60,95.60,99.55,95.47,99.66,95.42,99.78,95.50,99.86,95.58,99.91,95.58,99.94,95.60,99.96,95.65,99.94,95.67
RZ_3522292_12588,null,null,50,0,3,99.88,95.67,99.84,95.67,99.85,95.67,99.89,95.67,99.91,95.65,99.89,95.60,99.84,95.58,99.83,95.55,99.81,95.55,99.83,95.75,99.83,95.97,99.83,95.97,99.84,95.83,99.85,95.70,99.88,95.88,99.90,95.97,99.89,96.03,99.89,95.97,99.89,96.05,99.88,96.12,99.85,96.05,99.84,95.90,99.85,95.95,99.85,96.15,99.81,96.15,99.76,95.95,99.71,95.78,99.69,95.80,99.70,95.75,99.74,95.65,99.78,95.55,99.78,95.55,99.78,95.55,99.76,95.47,99.76,95.40,99.85,95.42,99.97,95.70,100.11,95.88,100.12,96.00,100.11,95.92,100.08,95.95,100.03,95.90,99.97,95.83,99.95,95.70,100.04,95.62,100.12,95.58,100.20,95.55,100.15,95.53,100.09,95.67,100.04,95.83
RZ_3522292_12589,null,null,50,0,3,100.00,96.03,99.99,96.05,99.99,96.05,99.99,96.05,99.99,96.03,100.00,96.03,100.03,95.95,100.04,95.88,100.05,95.75,100.08,95.70,100.12,95.67,100.17,95.70,100.21,95.75,100.16,95.85,100.10,95.97,100.05,96.12,100.06,96.15,100.10,96.17,100.12,96.20,100.15,96.10,100.14,95.92,100.09,95.75,100.04,95.70,100.06,95.83,100.15,95.92,100.25,95.95,100.26,96.03,100.26,96.12,100.25,96.30,100.25,96.45,100.25,96.60,100.25,96.65,100.25,96.60,100.24,96.55,100.26,96.55,100.28,96.55,100.24,96.55,100.17,96.60,100.12,96.67,100.14,96.75,100.19,96.80,100.24,96.83,100.29,96.85,100.29,96.85,100.29,96.80,100.26,96.72,100.22,96.67,100.20,96.65,100.20,96.53,100.25,96.38
RZ_3522292_12590,null,null,50,0,3,100.30,96.20,100.35,96.17,100.36,96.12,100.38,96.12,100.36,96.17,100.31,96.22,100.28,96.25,100.24,96.30,100.17,96.50,100.11,96.67,100.16,96.80,100.28,96.75,100.36,96.70,100.33,96.72,100.33,96.70,100.36,96.67,100.38,96.75,100.35,96.85,100.34,96.88,100.34,96.78,100.38,96.62,100.42,96.58,100.49,96.45,100.51,96.42,100.44,96.38,100.34,96.35,100.25,96.42,100.26,96.53,100.29,96.62,100.30,96.53,100.29,96.42,100.28,96.40,100.31,96.50,100.34,96.70,100.38,96.78,100.38,96.85,100.38,96.83,100.46,96.83,100.54,96.85,100.53,96.67,100.45,96.47,100.36,96.67,100.36,97.03,100.35,97.38,100.34,97.35,100.39,97.10,100.45,96.88,100.53,96.62,100.53,96.60,100.51,96.65
RZ_3522292_12591,null,null,50,0,3,100.51,96.70,100.53,96.78,100.55,96.85,100.55,96.95,100.56,97.05,100.56,97.08,100.54,96.97,100.51,96.85,100.54,96.75,100.60,96.75,100.69,96.75,100.71,97.00,100.66,97.28,100.61,97.58,100.55,97.58,100.55,97.30,100.60,97.00,100.64,96.80,100.67,97.00,100.70,97.20,100.74,97.33,100.79,97.45,100.78,97.53,100.74,97.58,100.74,97.33,100.75,97.12,100.76,96.95,100.75,96.90,100.72,96.88,100.72,97.10,100.74,97.33,100.74,97.58,100.72,97.55,100.70,97.50,100.64,97.40,100.60,97.28,100.60,97.00,100.66,96.78,100.75,96.80,100.76,97.08,100.80,97.33,100.81,97.42,100.80,97.50,100.79,97.58,100.76,97.67,100.78,97.72,100.75,97.70,100.72,97.65,100.70,97.58,100.69,97.58
RZ_3522292_12592,null,null,50,0,3,100.71,97.58,100.75,97.58,100.78,97.55,100.78,97.60,100.78,97.67,100.70,97.78,100.62,97.80,100.66,97.78,100.79,97.67,100.90,97.62,100.88,97.62,100.85,97.67,100.81,97.50,100.81,97.35,100.80,97.22,100.78,97.25,100.74,97.28,100.72,97.30,100.71,97.28,100.70,97.28,100.71,97.55,100.74,97.83,100.75,98.20,100.78,98.35,100.81,98.53,100.85,98.30,100.89,98.00,100.89,97.75,100.89,97.80,100.92,97.83,100.95,97.83,100.89,97.85,100.80,97.85,100.78,97.88,100.83,97.97,100.88,98.03,100.86,98.10,100.85,98.08,100.85,98.10,100.86,98.12,100.83,98.15,100.80,98.05,100.86,97.92,100.94,97.80,101.00,97.92,100.99,98.05,100.96,98.25,100.95,98.30,100.94,98.35,100.94,98.28
RZ_3522292_12593,null,null,50,0,3,100.92,98.20,100.89,98.15,100.85,98.12,100.88,98.12,100.95,98.15,100.95,98.12,100.95,98.10,100.91,98.08,100.92,98.15,100.95,98.22,100.96,98.33,100.99,98.40,100.97,98.42,100.95,98.62,100.94,98.85,100.92,98.90,100.92,98.78,100.90,98.62,100.86,98.62,100.81,98.65,100.80,98.67,100.79,98.75,100.81,98.83,100.91,98.90,101.01,98.95,101.03,99.05,100.95,99.12,100.88,99.12,100.95,98.97,101.04,98.88,101.14,98.83,101.12,98.90,101.06,98.75,101.00,98.60,100.96,98.40,100.95,98.38,100.97,98.40,101.00,98.53,101.03,98.85,100.95,99.12,100.89,99.35,100.81,99.35,100.80,99.38,100.88,99.30,100.97,99.25,101.08,99.25,101.01,99.30,100.96,99.33,100.91,99.30,101.00,99.30
RZ_3522292_12594,null,null,50,0,3,101.09,99.38,101.19,99.45,101.20,99.53,101.26,99.55,101.31,99.62,101.22,99.70,101.08,99.80,100.96,99.70,100.97,99.55,101.00,99.38,101.00,99.60,100.94,99.85,100.88,100.17,100.89,100.22,100.96,100.17,101.03,100.08,101.01,99.97,101.00,99.92,101.01,99.85,101.01,99.80,101.01,99.83,101.00,99.80,101.00,99.70,101.00,99.62,100.97,99.58,100.94,99.60,100.91,99.60,100.88,99.60,100.83,99.55,100.78,99.42,100.76,99.30,100.75,99.58,100.76,99.90,100.78,100.22,100.79,100.00,100.83,99.80,100.86,99.70,100.89,99.75,100.88,99.80,100.88,99.78,100.89,99.72,100.90,99.70,100.91,99.70,100.91,99.90,100.91,100.12,100.91,100.35,100.91,100.35,100.91,100.17,100.88,100.00,100.84,99.88
RZ_3522292_12595,null,null,49,0,3,100.79,99.90,100.76,99.92,100.74,99.83,100.78,99.72,100.84,99.58,100.89,99.47,100.91,99.60,100.92,99.85,100.91,100.10,100.89,100.15,100.88,100.20,100.83,100.22,100.79,100.22,100.83,100.22,100.86,100.22,100.89,100.25,100.81,100.28,100.76,100.10,100.75,99.90,100.75,99.67,100.76,99.65,100.76,99.67,100.75,99.72,100.75,99.78,100.81,99.78,100.88,99.85,100.94,100.05,100.94,100.25,100.92,100.42,100.90,100.47,100.88,100.50,100.88,100.53,100.90,100.55,100.91,100.62,100.86,100.67,100.81,100.70,100.76,100.72,100.79,100.75,100.80,100.80,100.74,100.75,100.66,100.60,100.59,100.42,100.59,100.38,100.69,100.40,100.78,100.38,100.84,100.33,100.81,100.30,100.84,100.50,100.89,100.70
RZ_3522292_12596,null,null,51,0,3,100.94,100.97,100.94,101.05,100.91,101.05,100.88,100.92,100.83,100.80,100.79,100.78,100.78,100.62,100.76,100.47,100.78,100.30,100.76,100.30,100.78,100.30,100.79,100.30,100.79,100.30,100.79,100.25,100.76,100.50,100.74,100.78,100.71,101.08,100.71,100.90,100.70,100.70,100.69,100.50,100.66,100.50,100.64,100.65,100.62,100.80,100.60,100.97,100.58,101.00,100.54,100.88,100.53,100.75,100.54,100.88,100.58,101.10,100.65,101.35,100.72,101.33,100.74,101.30,100.70,101.30,100.69,101.35,100.76,101.40,100.83,101.38,100.75,101.38,100.62,101.38,100.60,101.35,100.70,101.30,100.79,101.35,100.74,101.42,100.66,101.50,100.59,101.60,100.62,101.70,100.69,101.65,100.70,101.47,100.67,101.38,100.62,101.50,100.64,101.58,100.65,101.60
RZ_3522292_12597,null,null,50,0,3,100.62,101.72,100.60,101.88,100.58,102.05,100.59,102.05,100.60,102.08,100.60,102.10,100.62,102.12,100.69,102.08,100.75,102.00,100.81,101.95,100.84,101.97,100.89,102.03,100.90,101.97,100.85,101.97,100.74,102.00,100.61,102.00,100.55,102.00,100.55,102.03,100.56,102.08,100.59,102.10,100.61,102.25,100.62,102.33,100.64,102.38,100.65,102.20,100.66,101.95,100.65,101.75,100.64,101.70,100.64,101.75,100.62,101.83,100.62,101.92,100.62,102.20,100.62,102.45,100.65,102.35,100.67,102.05,100.67,101.95,100.65,102.12,100.60,102.30,100.56,102.35,100.51,102.38,100.49,102.40,100.46,102.40,100.51,102.33,100.61,102.25,100.69,102.10,100.66,102.00,100.65,101.88,100.65,101.85,100.67,101.92,100.69,102.00,100.69,102.08
RZ_3522292_12598,null,null,50,0,3,100.65,102.05,100.58,102.00,100.54,102.00,100.59,102.12,100.69,102.25,100.78,102.03,100.79,101.70,100.78,101.75,100.76,102.15,100.75,102.47,100.76,102.45,100.78,102.50,100.79,102.72,100.79,102.85,100.72,102.72,100.70,102.47,100.70,102.20,100.76,102.10,100.79,102.10,100.78,102.10,100.76,102.10,100.76,101.97,100.75,101.85,100.75,102.10,100.75,102.47,100.78,102.67,100.74,102.50,100.69,102.33,100.64,102.35,100.64,102.40,100.65,102.50,100.66,102.50,100.66,102.45,100.64,102.72,100.60,103.12,100.60,103.35,100.64,103.17,100.66,103.03,100.64,103.03,100.59,102.60,100.51,102.17,100.31,101.42,100.06,100.70,99.85,99.97,99.50,99.58,99.24,98.62,98.80,97.55,98.64,96.35,98.28,95.53,97.85,94.67
RZ_3522292_12599,null,null,50,0,3,97.28,93.88,96.81,93.03,96.42,91.80,96.16,90.28,95.79,88.88,95.47,87.90,95.20,86.75,94.89,85.90,94.65,85.12,94.24,84.17,93.96,83.15,93.71,81.83,93.62,80.67,93.60,79.45,93.54,78.10,93.20,76.78,92.84,75.65,92.51,74.83,92.45,73.90,92.31,73.05,92.19,72.08,92.04,71.08,92.05,70.22,92.05,69.45,92.05,69.15,92.05,68.38,91.90,67.42,91.76,66.20,91.62,65.45,91.64,65.20,91.60,65.00,91.53,64.65,91.45,63.85,91.39,63.15,91.22,62.70,91.08,62.67,90.91,62.52,90.89,62.27,90.86,62.05,90.90,61.92,90.97,61.80,91.04,61.70,91.09,61.62,91.08,61.50,91.05,61.38,91.03,61.38,91.09,61.40,91.14,61.40,91.20,61.33,91.21,61.23
RZ_3522292_12600,null,null,50,0,3,91.22,61.15,91.25,61.00,91.24,60.83,91.21,60.62,91.20,60.58,91.21,60.58,91.21,60.60,91.21,60.67,91.20,60.73,91.21,60.58,91.24,60.40,91.25,60.33,91.26,60.45,91.34,60.58,91.41,60.58,91.38,60.55,91.26,60.50,91.19,60.42,91.20,60.40,91.21,60.65,91.20,60.95,91.20,61.20,91.21,61.20,91.28,61.38,91.34,61.55,91.40,61.83,91.40,61.92,91.39,61.85,91.38,61.73,91.35,61.67,91.35,61.80,91.39,61.90,91.42,62.08,91.44,62.23,91.41,62.40,91.40,62.58,91.40,62.77,91.39,62.88,91.35,62.65,91.36,62.42,91.41,62.30,91.49,62.30,91.54,62.42,91.58,62.83,91.55,63.20,91.50,63.42,91.44,63.40,91.44,63.38,91.42,63.55,91.41,63.77
RZ_3522292_12601,null,null,51,0,3,91.41,63.80,91.41,63.65,91.41,63.42,91.40,63.38,91.45,63.42,91.50,63.62,91.55,63.85,91.53,63.95,91.51,63.98,91.42,63.95,91.34,63.95,91.34,63.95,91.42,63.88,91.50,63.80,91.50,63.98,91.53,64.17,91.56,64.35,91.59,64.33,91.56,64.40,91.56,64.65,91.56,64.88,91.56,64.97,91.54,64.90,91.53,64.83,91.50,64.78,91.49,64.80,91.51,64.83,91.53,64.92,91.53,64.97,91.53,65.08,91.54,65.12,91.60,64.90,91.62,64.65,91.62,64.60,91.64,64.83,91.65,64.88,91.67,64.70,91.69,64.53,91.64,64.53,91.59,64.65,91.53,64.80,91.53,64.95,91.56,65.00,91.60,65.05,91.65,64.95,91.69,64.83,91.69,64.70,91.67,64.67,91.72,64.67,91.79,64.67,91.85,64.72
RZ_3522292_12602,null,null,50,0,3,91.80,64.90,91.75,65.05,91.70,65.10,91.71,65.00,91.72,64.97,91.74,65.03,91.76,65.05,91.72,65.00,91.70,64.95,91.72,64.95,91.80,64.95,91.90,64.95,91.91,64.92,91.95,64.92,91.96,64.90,91.96,64.83,91.99,64.75,92.01,64.62,92.00,64.60,91.97,64.67,91.90,64.78,91.85,64.90,91.81,64.85,91.83,64.80,91.86,64.78,91.89,64.85,91.89,64.90,91.88,64.83,91.88,64.72,91.91,64.65,91.95,64.72,91.97,64.80,91.99,64.75,92.01,64.65,92.04,64.53,92.05,64.47,92.06,64.55,92.06,64.75,91.99,64.90,91.90,64.95,91.85,64.95,91.90,65.03,91.95,65.10,91.95,65.15,91.95,65.12,91.95,65.10,91.95,65.08,91.92,65.08,91.89,65.12,91.88,65.22
RZ_3522292_12603,null,null,50,0,3,91.91,65.33,91.96,65.33,92.00,65.25,92.04,65.22,92.05,65.20,92.08,65.30,92.08,65.33,92.06,65.35,92.05,65.30,92.05,65.25,92.04,65.20,92.01,65.08,92.00,64.97,92.04,64.95,92.08,65.00,92.14,65.03,92.15,65.05,92.08,65.33,92.00,65.58,91.96,65.78,92.03,65.62,92.08,65.58,92.08,65.60,92.06,65.53,92.05,65.38,92.03,65.17,92.00,65.17,91.96,65.40,91.91,65.65,91.90,65.78,91.90,65.65,91.91,65.53,91.90,65.47,91.90,65.45,91.99,65.45,92.09,65.50,92.12,65.42,92.06,65.28,92.00,65.22,91.97,65.42,92.03,65.60,92.10,65.65,92.17,65.60,92.12,65.55,92.05,65.58,91.97,65.60,91.96,65.62,91.95,65.62,92.00,65.62,92.11,65.78
RZ_3522292_12604,null,null,51,0,3,92.22,65.95,92.24,66.10,92.17,66.10,92.11,66.10,92.11,66.10,92.12,66.08,92.12,66.10,92.12,66.22,92.11,66.35,92.10,66.45,92.11,66.42,92.11,66.30,92.14,66.20,92.15,66.00,92.16,65.95,92.19,65.90,92.17,66.05,92.17,66.15,92.16,66.28,92.15,66.30,92.16,66.35,92.14,66.38,92.12,66.40,92.10,66.38,92.10,66.38,92.10,66.38,92.12,66.45,92.19,66.53,92.25,66.62,92.28,66.62,92.26,66.62,92.21,66.60,92.19,66.35,92.17,66.12,92.16,66.03,92.16,66.15,92.20,66.60,92.26,66.95,92.49,67.35,92.85,67.92,93.36,68.55,93.90,69.33,94.38,69.85,95.01,70.70,95.67,71.38,96.64,72.60,97.54,74.17,98.46,76.00,99.28,77.33,100.12,78.50,100.85,79.83
RZ_3522292_12605,null,null,49,0,1,101.60,81.55,102.08,82.75,102.60,83.78,103.08,84.97,103.61,86.55,104.09,88.42,104.42,89.88,104.71,91.20,105.03,92.67,105.29,94.15,105.51,95.70,105.59,97.22,105.67,98.88,105.76,101.00,105.83,102.60,105.78,104.58,105.72,106.17,105.67,108.15,105.62,109.67,105.46,111.35,105.30,113.00,105.16,114.45,105.14,115.35,105.08,116.45,105.00,117.53,104.94,118.53,104.91,118.85,104.91,118.92,104.92,118.92,104.92,118.92,104.86,118.85,104.79,118.83,104.70,118.78,104.69,118.85,104.74,118.90,104.79,118.95,104.85,118.83,104.84,118.75,104.81,118.97,104.80,119.20,104.79,119.40,104.76,119.33,104.75,119.47,104.74,119.83,104.70,120.15,104.66,119.95,104.59,119.62,104.56,119.47,104.61,119.67
RZ_3522292_12606,null,null,50,0,1,104.70,119.67,104.79,119.53,104.76,119.30,104.72,119.22,104.70,119.12,104.62,119.00,104.55,118.88,104.45,118.72,104.42,118.60,104.38,118.50,104.35,118.45,104.34,118.42,104.35,118.42,104.34,118.42,104.33,118.38,104.26,118.33,104.22,118.25,104.20,118.58,104.21,118.88,104.24,119.03,104.22,118.92,104.22,118.83,104.26,118.62,104.30,118.35,104.31,118.22,104.28,118.35,104.25,118.50,104.24,118.53,104.21,118.55,104.16,118.58,104.10,118.62,104.08,118.65,104.10,118.40,104.20,118.00,104.31,117.60,104.39,117.67,104.36,118.12,104.33,118.55,104.31,118.60,104.30,118.30,104.30,118.00,104.29,117.90,104.30,117.92,104.31,117.95,104.29,117.97,104.26,118.03,104.22,118.12,104.25,118.20,104.28,118.20,104.31,118.00
RZ_3522292_12607,null,null,50,0,1,104.34,117.80,104.31,117.62,104.26,117.58,104.20,117.62,104.19,117.75,104.17,117.83,104.17,117.78,104.17,117.70,104.14,117.67,104.10,117.70,104.08,117.80,104.10,117.80,104.14,117.78,104.19,117.65,104.22,117.62,104.24,117.72,104.20,117.88,104.16,117.80,104.17,117.60,104.22,117.38,104.28,117.35,104.26,117.78,104.21,118.20,104.19,118.35,104.15,118.08,104.16,117.85,104.25,117.92,104.33,118.00,104.39,118.45,104.36,118.90,104.36,118.90,104.38,118.47,104.35,118.00,104.30,117.95,104.25,118.20,104.25,118.47,104.20,118.75,104.16,118.78,104.17,118.72,104.22,118.70,104.30,118.67,104.31,118.55,104.34,118.45,104.36,118.53,104.39,118.67,104.40,118.78,104.40,118.70,104.34,118.65,104.29,118.62,104.25,118.60
RZ_3522292_12608,null,null,51,0,1,104.28,118.58,104.26,118.58,104.25,118.60,104.25,118.78,104.26,118.97,104.28,119.08,104.28,119.03,104.24,118.92,104.19,118.88,104.24,118.67,104.33,118.53,104.39,118.45,104.36,118.55,104.33,118.78,104.29,118.95,104.26,119.05,104.31,118.92,104.40,118.80,104.50,118.75,104.53,118.65,104.58,118.55,104.59,118.65,104.61,118.88,104.56,119.08,104.51,119.05,104.45,119.03,104.44,118.88,104.49,118.67,104.56,118.47,104.65,118.35,104.67,118.28,104.66,118.55,104.62,118.92,104.65,119.28,104.71,119.35,104.75,119.42,104.74,119.47,104.72,119.47,104.72,119.40,104.70,119.33,104.67,119.38,104.60,119.50,104.55,119.62,104.51,119.62,104.55,119.40,104.58,119.15,104.60,119.28,104.62,119.60,104.66,119.78,104.69,119.58,104.72,119.42
RZ_3522292_12609,null,null,50,0,1,104.59,119.55,104.45,119.70,104.40,119.65,104.50,119.53,104.60,119.60,104.64,119.83,104.71,120.12,104.78,120.22,104.79,120.35,104.78,120.42,104.75,120.45,104.76,120.45,104.76,120.40,104.79,120.33,104.81,120.25,104.83,120.28,104.81,120.47,104.81,120.62,104.83,120.45,104.79,120.12,104.75,119.83,104.70,119.85,104.67,119.92,104.76,119.95,104.85,119.97,104.88,119.97,104.80,120.03,104.76,120.05,104.81,120.05,104.86,120.05,104.89,119.90,104.90,119.75,104.92,119.67,104.91,119.72,104.92,119.83,104.95,119.88,104.96,119.97,104.97,120.05,104.97,120.08,104.97,120.08,104.97,120.10,104.96,120.15,104.96,120.17,104.96,120.17,104.96,120.15,104.95,120.17,104.95,120.25,104.92,120.30,104.91,120.33,104.92,120.28
RZ_3522292_12610,null,null,50,30,1,105.00,120.22,105.09,120.15,105.16,120.10,105.19,120.55,105.21,121.08,105.21,121.33,105.24,121.08,105.28,120.80,105.29,120.85,105.24,120.90,105.19,120.92,105.11,120.92,105.08,120.88,105.04,120.85,105.05,120.62,105.05,120.45,105.05,120.12,105.12,119.97,105.22,120.00,105.31,120.33,105.34,120.65,105.35,120.80,105.31,120.97,105.26,121.20,105.20,121.42,105.19,121.47,105.19,121.53,105.17,121.40,105.24,121.22,105.29,121.05,105.31,121.17,105.30,121.30,105.29,121.45,105.31,121.45,105.34,121.42,105.38,121.53,105.42,121.62,105.46,121.72,105.42,121.62,105.36,121.50,105.25,121.40,105.20,121.40,105.22,121.47,105.31,121.55,105.41,121.65,105.44,121.42,105.42,121.22,105.40,121.05,105.36,121.33,105.35,121.75
RZ_3522292_12611,null,null,50,0,1,105.35,122.12,105.36,122.30,105.38,122.30,105.47,122.22,105.56,122.15,105.64,122.08,105.53,122.12,105.41,122.17,105.38,122.28,105.44,122.35,105.51,122.45,105.49,122.17,105.49,121.85,105.42,121.65,105.38,121.70,105.39,121.70,105.46,121.60,105.54,121.53,105.55,121.50,105.55,121.65,105.54,121.80,105.46,122.12,105.39,122.25,105.42,122.22,105.53,122.00,105.61,121.78,105.60,121.65,105.58,121.62,105.56,121.65,105.56,121.72,105.58,121.78,105.60,121.80,105.60,121.78,105.56,122.00,105.53,122.22,105.51,122.45,105.56,122.50,105.60,122.45,105.64,122.38,105.60,122.28,105.61,122.35,105.62,122.45,105.64,122.55,105.58,122.58,105.56,122.47,105.56,122.40,105.59,122.35,105.58,122.35,105.55,122.42,105.54,122.50
RZ_3522292_12612,null,null,100,0,4,105.56,122.58,105.59,122.60,105.59,122.55,105.55,122.53,105.51,122.58,105.50,122.65,105.46,122.70,105.45,122.75,105.44,122.80,105.46,122.85,105.47,122.78,105.47,122.65,105.47,122.58,105.46,122.58,105.51,122.65,105.58,122.70,105.64,122.70,105.64,122.72,105.55,122.78,105.46,122.85,105.39,122.92,105.40,122.95,105.41,122.97,105.44,122.72,105.47,122.47,105.53,122.22,105.54,122.22,105.55,122.35,105.56,122.50,105.59,122.55,105.61,122.45,105.62,122.58,105.62,122.83,105.61,123.08,105.58,123.10,105.54,123.10,105.50,123.10,105.49,122.92,105.54,122.85,105.59,122.88,105.53,123.15,105.41,123.33,105.29,123.50,105.25,123.60,105.22,123.58,105.21,123.45,105.22,123.35,105.24,123.40,105.25,123.30,105.26,123.17,105.22,123.30,105.19,123.55,105.17,123.72,105.21,123.45,105.28,123.17,105.24,123.20,105.21,123.28,105.17,123.35,105.15,123.20,105.09,123.22,105.08,123.22,105.11,123.22,105.16,123.22,105.17,123.35,105.20,123.45,105.22,123.53,105.24,123.88,105.24,124.25,105.22,124.60,105.20,124.58,105.15,124.58,105.11,124.58,105.11,124.45,105.16,124.03,105.21,123.60,105.12,123.47,105.01,123.65,104.86,123.83,104.83,123.97,104.88,124.03,105.00,124.10,105.12,124.28,105.12,124.50,105.08,124.72,105.03,124.72,105.01,124.67,105.03,124.50,105.04,124.35,105.06,124.20,105.05,124.20,104.95,124.17,104.85,124.17,104.76,124.33,104.80,124.47,104.84,124.53,104.91,124.42,104.95,124.30,104.99,124.28,104.97,124.33,104.95,124.47
RZ_3522292_12613,null,null,50,0,4,104.94,124.65,104.94,124.72,104.95,124.70,104.90,124.70,104.83,124.78,104.75,124.83,104.74,124.85,104.72,125.08,104.71,125.33,104.71,125.47,104.70,125.33,104.71,125.28,104.72,125.28,104.75,125.17,104.76,124.97,104.81,124.62,104.85,124.55,104.76,124.50,104.62,124.85,104.49,125.15,104.49,125.35,104.49,125.33,104.50,125.33,104.53,125.25,104.58,125.20,104.61,125.28,104.64,125.42,104.65,125.45,104.65,125.30,104.67,125.22,104.69,125.25,104.65,125.30,104.60,125.33,104.55,125.17,104.46,125.03,104.38,124.95,104.31,125.03,104.33,125.22,104.33,125.50,104.30,125.80,104.33,125.85,104.36,125.72,104.40,125.62,104.42,125.55,104.44,125.50,104.42,125.35,104.39,125.25,104.38,125.35,104.39,125.58,104.41,125.75
RZ_3522292_12614,null,null,50,0,4,104.42,125.28,104.39,124.88,104.30,124.47,104.20,124.60,104.31,124.62,104.46,124.60,104.58,124.55,104.53,124.53,104.46,124.55,104.46,124.58,104.47,124.60,104.49,124.67,104.42,124.80,104.40,124.85,104.38,124.83,104.41,124.67,104.41,124.53,104.38,124.38,104.34,124.33,104.29,124.30,104.29,124.33,104.29,124.38,104.34,124.40,104.40,124.65,104.38,124.88,104.30,125.25,104.20,125.42,104.17,125.42,104.16,125.25,104.20,125.05,104.22,125.15,104.24,125.20,104.24,125.22,104.24,125.20,104.24,125.28,104.20,125.38,104.15,125.62,104.11,125.78,104.12,125.50,104.16,125.08,104.19,124.67,104.19,124.83,104.15,124.95,104.04,125.05,103.95,125.22,103.88,125.45,103.88,125.50,103.86,125.33,103.85,125.15,103.84,125.15
RZ_3522292_12615,null,null,50,0,4,103.81,125.15,103.80,125.15,103.85,125.10,103.90,125.05,103.95,125.03,103.91,125.03,103.86,125.03,103.76,125.30,103.71,125.55,103.71,125.58,103.76,125.33,103.83,125.08,103.86,125.08,103.91,125.25,103.90,125.50,103.84,125.75,103.79,125.85,103.76,125.85,103.72,125.83,103.69,125.80,103.64,125.95,103.60,126.15,103.58,126.25,103.59,126.12,103.55,126.00,103.49,125.97,103.42,126.03,103.40,126.05,103.40,126.05,103.54,126.17,103.67,126.33,103.78,126.42,103.74,126.35,103.67,126.22,103.64,126.12,103.61,126.08,103.61,126.05,103.64,126.00,103.65,125.80,103.65,125.65,103.65,125.62,103.64,125.75,103.61,125.88,103.60,125.85,103.56,126.00,103.47,126.12,103.39,126.17,103.40,126.12,103.45,126.15,103.50,126.22
RZ_3522292_12616,null,null,50,0,4,103.49,125.97,103.47,125.67,103.47,125.40,103.47,125.70,103.45,126.00,103.44,126.42,103.45,126.55,103.49,126.15,103.54,125.62,103.60,125.08,103.65,125.10,103.62,125.10,103.56,125.15,103.50,125.22,103.50,125.33,103.49,125.40,103.40,125.67,103.30,125.92,103.25,125.97,103.31,125.80,103.34,125.70,103.34,125.78,103.31,125.83,103.34,125.80,103.36,125.78,103.39,125.78,103.44,125.55,103.46,125.30,103.36,125.05,103.25,125.35,103.21,125.67,103.29,126.00,103.36,126.00,103.36,126.03,103.31,126.03,103.25,126.03,103.30,125.95,103.41,125.85,103.53,125.75,103.53,125.67,103.46,125.65,103.38,125.67,103.29,125.67,103.30,125.70,103.33,125.70,103.36,125.90,103.35,126.10,103.35,126.20,103.35,126.17,103.34,126.17
RZ_3522292_12617,null,null,50,0,4,103.33,126.35,103.33,126.45,103.34,126.45,103.40,126.25,103.44,126.10,103.47,126.05,103.47,126.08,103.44,126.08,103.40,126.03,103.26,126.20,103.16,126.40,103.15,126.30,103.21,125.97,103.26,125.65,103.22,125.75,103.21,125.88,103.22,126.00,103.24,125.97,103.26,125.90,103.28,125.80,103.28,125.75,103.26,125.78,103.26,125.80,103.29,125.95,103.31,126.10,103.31,126.28,103.34,126.03,103.33,125.65,103.31,125.28,103.26,125.35,103.22,125.50,103.17,125.55,103.26,125.53,103.38,125.53,103.47,125.70,103.47,125.72,103.45,125.67,103.41,125.60,103.38,125.72,103.36,125.60,103.22,125.25,103.09,124.62,102.74,123.85,102.51,122.65,102.15,121.50,101.94,119.88,101.64,118.28,101.26,116.83,100.90,115.40,100.44,113.78
RZ_3522292_12618,null,null,50,0,4,100.04,111.58,99.51,109.62,99.15,107.90,98.70,105.55,98.26,103.75,97.75,100.88,97.49,98.90,97.24,96.28,96.90,94.53,96.40,92.03,95.99,89.72,95.59,86.95,95.12,84.90,94.66,82.25,94.26,80.03,93.90,77.47,93.55,75.28,93.28,73.03,93.21,70.95,92.94,68.72,92.72,66.70,92.50,65.05,92.30,62.75,92.04,60.73,91.78,58.42,91.53,57.10,91.34,55.60,90.92,54.10,90.70,52.27,90.47,50.30,90.44,48.10,90.21,46.73,89.99,45.27,89.80,44.35,89.80,43.00,89.80,41.80,89.84,40.25,89.65,38.98,89.45,37.98,89.28,37.00,89.34,36.02,89.40,35.02,89.44,34.35,89.44,33.48,89.44,32.73,89.30,32.05,89.20,31.45,89.12,30.95,89.19,30.62,89.28,30.48
RZ_3522292_12619,null,null,50,0,4,89.31,30.32,89.38,30.15,89.40,30.12,89.51,29.93,89.62,29.73,89.69,29.55,89.66,29.70,89.62,29.82,89.61,29.98,89.61,29.98,89.60,29.95,89.58,29.93,89.55,30.10,89.54,30.27,89.53,30.50,89.54,30.55,89.59,30.70,89.62,30.77,89.65,30.88,89.62,30.93,89.60,30.98,89.56,31.02,89.54,31.00,89.54,30.98,89.54,31.20,89.54,31.43,89.51,31.75,89.51,31.88,89.53,32.12,89.59,32.25,89.64,32.38,89.70,32.75,89.72,33.10,89.74,33.38,89.71,33.33,89.69,33.30,89.69,33.38,89.70,33.42,89.66,33.35,89.61,33.23,89.56,33.23,89.58,33.38,89.58,33.52,89.56,33.62,89.53,33.65,89.55,33.67,89.59,33.58,89.64,33.50,89.61,33.58,89.56,33.88
RZ_3522292_12620,null,null,50,0,4,89.54,34.17,89.58,34.33,89.60,34.17,89.61,34.02,89.59,34.12,89.56,34.38,89.58,34.65,89.62,34.67,89.70,34.67,89.76,34.65,89.75,34.85,89.71,35.05,89.69,35.25,89.70,35.27,89.72,35.23,89.72,35.20,89.70,35.20,89.66,35.25,89.60,35.33,89.55,35.35,89.49,35.35,89.55,35.33,89.61,35.27,89.66,35.27,89.66,35.35,89.66,35.42,89.65,35.50,89.69,35.52,89.71,35.73,89.74,35.90,89.72,36.10,89.74,35.98,89.75,35.77,89.81,35.55,89.86,35.62,89.89,35.80,89.84,35.98,89.76,35.98,89.70,36.02,89.65,36.12,89.62,36.23,89.61,36.20,89.60,36.15,89.58,36.15,89.53,36.23,89.53,36.27,89.56,36.23,89.61,36.15,89.64,36.05,89.61,35.92
RZ_3522292_12621,null,null,50,0,4,89.60,35.80,89.58,35.92,89.61,36.10,89.64,36.33,89.66,36.40,89.65,36.40,89.64,36.33,89.64,36.25,89.65,36.20,89.62,36.15,89.59,36.00,89.55,35.90,89.55,35.90,89.56,36.08,89.59,36.23,89.65,36.27,89.69,36.58,89.69,36.90,89.66,37.17,89.71,37.02,89.79,36.85,89.81,36.77,89.78,36.83,89.74,36.92,89.74,37.05,89.75,37.08,89.80,37.23,89.85,37.33,89.80,37.20,89.70,36.98,89.59,36.80,89.58,36.85,89.58,36.75,89.55,36.65,89.54,36.58,89.51,36.67,89.53,36.73,89.56,36.73,89.60,36.70,89.65,36.73,89.69,36.77,89.72,36.83,89.75,36.88,89.78,36.88,89.76,36.90,89.72,36.98,89.69,37.02,89.72,37.08,89.75,37.05,89.78,37.02
RZ_3522292_12622,null,null,51,0,4,89.76,37.02,89.75,37.05,89.75,37.10,89.75,37.05,89.78,37.00,89.80,36.92,89.81,37.02,89.85,37.08,89.86,37.15,89.85,37.12,89.83,36.98,89.80,36.80,89.83,36.85,89.85,37.02,89.90,36.98,89.92,36.73,89.92,36.50,89.92,36.55,89.92,36.60,89.91,36.60,89.90,36.60,89.88,36.65,89.89,36.70,89.89,36.75,89.89,36.73,89.89,36.70,89.90,36.62,89.92,36.60,89.95,36.58,89.96,36.65,89.97,36.75,89.97,36.80,89.96,36.80,89.92,36.80,89.89,36.77,89.88,36.80,89.88,36.92,89.88,37.05,89.91,37.17,89.94,37.17,89.96,37.15,89.96,37.12,89.97,37.12,89.97,37.20,89.96,37.27,89.92,37.35,89.89,37.33,89.89,37.33,89.90,37.30,89.91,37.30,89.92,37.33
RZ_3522292_12623,null,null,50,0,4,89.91,37.35,89.81,37.55,89.72,37.73,89.72,37.98,89.80,38.05,89.89,37.92,89.90,37.73,89.91,37.52,89.92,37.50,89.94,37.48,89.94,37.55,89.95,37.62,89.96,37.60,89.97,37.50,89.95,37.40,89.92,37.45,89.96,37.52,90.01,37.60,90.08,37.60,90.08,37.62,90.08,37.67,90.09,37.70,90.10,37.67,90.11,37.62,90.12,37.62,90.03,37.67,89.90,37.85,89.83,38.02,89.84,38.17,89.84,38.23,89.81,38.30,89.80,38.40,89.81,38.42,89.81,38.40,89.85,38.30,89.86,38.23,89.88,38.23,89.86,38.15,89.89,38.05,89.86,38.08,89.84,38.17,89.88,38.25,89.95,38.20,90.01,38.25,90.01,38.33,90.01,38.42,90.01,38.45,90.01,38.48,90.03,38.45,90.04,38.40
RZ_3522292_12624,null,null,50,0,4,90.03,38.48,89.99,38.70,89.91,38.90,89.85,38.83,89.86,38.65,89.94,38.50,89.99,38.52,90.00,38.30,90.03,38.08,90.12,37.67,90.24,37.45,90.35,37.15,90.41,36.58,90.47,35.83,90.56,34.73,90.64,33.98,90.69,33.45,90.71,32.88,90.72,32.27,90.74,31.65,90.74,31.40,90.79,31.23,90.85,30.93,90.90,30.50,90.88,30.10,90.84,29.73,90.81,29.15,90.76,28.60,90.71,28.15,90.39,28.00,90.17,27.82,89.95,27.73,89.95,27.68,89.84,27.60,89.74,27.55,89.66,27.48,89.67,27.35,89.67,27.25,89.67,27.20,89.67,27.18,89.70,27.20,89.72,27.23,89.75,27.25,89.75,27.18,89.70,26.85,89.65,26.60,89.61,26.50,89.60,26.65,89.59,26.80,89.54,26.77
RZ_3522292_12625,null,null,51,0,4,89.50,26.70,89.45,26.60,89.53,26.38,89.59,26.20,89.66,25.95,89.67,25.80,89.66,25.65,89.64,25.65,89.59,25.68,89.55,25.70,89.58,25.85,89.58,26.00,89.59,26.18,89.58,26.18,89.55,26.20,89.54,26.23,89.53,26.27,89.53,26.32,89.50,26.38,89.49,26.38,89.46,26.32,89.45,26.30,89.45,26.27,89.49,26.27,89.53,26.32,89.55,26.40,89.59,26.50,89.60,26.73,89.61,26.93,89.61,27.02,89.62,26.95,89.62,27.00,89.59,27.12,89.58,27.10,89.55,26.95,89.51,26.75,89.47,26.70,89.41,26.85,89.36,27.07,89.39,27.43,89.47,27.57,89.58,27.48,89.56,27.25,89.54,27.02,89.46,27.20,89.41,27.40,89.44,27.62,89.53,27.65,89.59,27.65,89.55,27.60,89.50,27.52
RZ_3522292_12626,null,null,50,0,4,89.54,27.52,89.59,27.68,89.62,27.82,89.56,27.90,89.50,27.88,89.55,27.90,89.65,27.95,89.74,28.02,89.72,28.05,89.70,28.00,89.65,27.93,89.61,27.90,89.53,27.88,89.47,27.80,89.51,27.75,89.61,27.65,89.71,27.60,89.71,27.75,89.71,27.95,89.69,28.15,89.67,28.15,89.59,28.15,89.50,28.23,89.40,28.25,89.39,28.30,89.40,28.25,89.41,28.23,89.45,28.20,89.45,28.20,89.45,28.23,89.40,28.23,89.38,28.30,89.33,28.32,89.30,28.35,89.31,28.35,89.33,28.38,89.35,28.38,89.34,28.35,89.34,28.45,89.42,28.60,89.51,28.73,89.60,28.75,89.59,28.82,89.55,28.88,89.49,28.95,89.44,28.95,89.42,28.98,89.39,29.02,89.34,29.05,89.35,28.82
RZ_3522292_12627,null,null,50,0,4,89.42,28.60,89.50,28.48,89.51,28.57,89.56,28.68,89.60,28.73,89.62,28.77,89.62,28.73,89.62,28.60,89.66,28.48,89.69,28.48,89.66,28.48,89.61,28.45,89.56,28.62,89.58,28.82,89.59,29.00,89.61,29.00,89.59,29.05,89.54,29.12,89.50,29.05,89.51,28.93,89.54,28.80,89.55,28.85,89.55,28.93,89.54,29.00,89.53,29.10,89.56,29.15,89.60,29.18,89.65,29.18,89.66,29.20,89.66,29.23,89.67,29.25,89.66,29.35,89.66,29.43,89.65,29.57,89.65,29.65,89.67,29.65,89.71,29.57,89.74,29.48,89.75,29.43,89.75,29.38,89.67,29.30,89.60,29.30,89.58,29.35,89.62,29.38,89.67,29.40,89.64,29.50,89.60,29.60,89.56,29.73,89.54,29.75,89.51,29.68
RZ_3522292_12628,null,null,50,0,4,89.56,29.55,89.64,29.43,89.74,29.35,89.75,29.27,89.75,29.35,89.71,29.48,89.67,29.62,89.66,29.75,89.66,29.88,89.67,30.02,89.71,30.05,89.74,30.10,89.72,30.12,89.67,30.10,89.62,30.05,89.64,29.98,89.66,30.05,89.70,30.12,89.70,30.30,89.70,30.40,89.72,30.27,89.75,30.05,89.78,29.85,89.80,29.85,89.83,29.95,89.85,30.05,89.84,30.20,89.85,30.23,89.85,30.25,89.84,30.23,89.84,30.20,89.83,30.18,89.83,30.27,89.84,30.35,89.86,30.45,89.89,30.43,89.88,30.50,89.88,30.60,89.90,30.45,89.96,30.23,90.03,30.02,90.05,30.23,90.05,30.45,89.99,30.62,89.94,30.48,89.90,30.32,89.91,30.25,89.91,30.32,89.90,30.40,89.90,30.48
RZ_3522292_12629,null,null,51,0,4,89.89,30.52,89.86,30.65,89.84,30.75,89.78,30.85,89.74,30.90,89.81,30.93,89.92,30.95,90.00,30.82,89.96,30.65,89.92,30.68,89.94,30.85,89.91,31.07,89.88,31.12,89.84,31.15,89.83,31.05,89.80,30.95,89.90,30.88,89.99,30.88,90.09,30.85,90.10,30.80,90.10,30.85,90.01,30.98,89.94,31.12,89.85,31.15,89.86,31.15,89.90,31.02,89.96,30.90,90.01,30.77,90.05,30.82,90.08,30.82,90.09,30.77,90.09,30.73,90.10,30.80,90.09,30.88,90.08,31.02,90.08,31.07,90.10,31.12,90.17,31.12,90.25,31.15,90.22,31.15,90.15,31.10,90.06,31.07,90.05,31.12,90.03,31.23,89.99,31.25,89.96,31.12,89.95,30.95,89.96,30.88,89.95,30.85,89.99,30.85,90.03,31.25
RZ_3522292_12630,null,null,50,0,4,90.05,31.62,90.03,31.88,90.05,31.68,90.06,31.52,90.08,31.50,90.05,31.57,90.01,31.57,90.00,31.50,90.03,31.43,90.08,31.48,90.11,31.60,90.14,31.75,90.35,31.90,90.70,32.15,91.04,32.40,91.35,32.62,91.69,33.05,92.09,33.45,92.70,33.88,93.20,34.08,93.71,34.67,94.04,35.25,94.46,36.00,94.80,36.33,94.94,36.70,94.96,36.92,95.03,37.20,95.19,37.73,95.33,38.23,95.41,38.70,95.39,38.90,95.33,39.12,95.24,39.45,95.14,39.70,95.08,39.92,95.03,40.02,95.00,40.02,94.99,40.00,94.97,40.05,94.95,40.15,94.94,40.20,94.94,40.20,94.95,40.12,94.95,40.12,94.91,40.58,94.89,41.02,94.86,41.48,94.81,41.42,94.79,41.35,94.78,41.25
RZ_3522292_12631,null,null,50,0,4,94.81,41.20,94.81,41.17,94.81,41.17,94.69,41.33,94.55,41.45,94.49,41.60,94.56,41.58,94.60,41.58,94.58,41.48,94.59,41.35,94.61,41.48,94.64,41.70,94.62,41.95,94.60,41.95,94.54,41.92,94.47,41.85,94.44,41.77,94.47,41.80,94.51,41.85,94.56,41.92,94.59,42.00,94.53,41.90,94.42,41.83,94.36,41.73,94.38,41.77,94.38,41.83,94.33,41.75,94.26,41.60,94.21,41.45,94.28,41.48,94.38,41.55,94.49,41.65,94.50,41.75,94.51,41.75,94.51,41.75,94.51,41.75,94.55,41.77,94.56,41.80,94.59,41.88,94.58,41.90,94.59,42.00,94.61,42.05,94.61,42.10,94.58,42.12,94.50,42.12,94.46,42.05,94.44,42.00,94.45,41.95,94.47,41.98,94.47,42.00
RZ_3522292_12632,null,null,50,0,4,94.46,42.02,94.47,42.08,94.50,42.10,94.53,42.00,94.49,41.85,94.45,41.58,94.44,41.42,94.42,41.60,94.41,41.88,94.40,42.20,94.39,42.20,94.34,42.23,94.31,42.20,94.31,42.25,94.33,42.30,94.34,42.38,94.35,42.42,94.34,42.55,94.31,42.62,94.34,42.70,94.39,42.73,94.42,42.67,94.41,42.58,94.39,42.58,94.36,42.67,94.35,42.67,94.38,42.55,94.41,42.42,94.42,42.42,94.42,42.40,94.42,42.35,94.41,42.30,94.39,42.27,94.38,42.33,94.39,42.40,94.39,42.50,94.38,42.52,94.35,42.58,94.31,42.60,94.28,42.50,94.35,42.40,94.44,42.35,94.46,42.40,94.40,42.55,94.34,42.62,94.35,42.73,94.36,42.75,94.38,42.75,94.39,42.73,94.45,42.62
RZ_3522292_12633,null,null,50,0,4,94.49,42.55,94.50,42.60,94.47,42.70,94.44,42.77,94.42,42.75,94.42,42.77,94.42,42.88,94.44,43.00,94.42,42.98,94.41,42.90,94.41,42.80,94.40,42.75,94.39,42.77,94.38,42.85,94.38,42.80,94.39,42.67,94.39,42.65,94.38,42.83,94.45,43.02,94.54,43.15,94.51,43.17,94.41,43.17,94.33,43.15,94.36,43.12,94.41,43.10,94.45,43.08,94.49,43.08,94.51,43.08,94.47,43.08,94.41,43.33,94.38,43.55,94.39,43.77,94.45,43.77,94.49,43.70,94.53,43.62,94.49,43.75,94.46,43.95,94.42,43.95,94.42,43.67,94.44,43.40,94.45,43.30,94.49,43.27,94.50,43.42,94.54,43.62,94.56,43.88,94.58,43.90,94.54,43.92,94.47,43.85,94.42,43.83,94.40,43.88
RZ_3522292_12634,null,null,51,0,4,94.40,44.02,94.40,44.20,94.40,44.38,94.39,44.48,94.39,44.58,94.39,44.60,94.40,44.52,94.40,44.42,94.41,44.27,94.42,44.25,94.44,44.20,94.45,44.25,94.40,44.30,94.35,44.35,94.38,44.35,94.44,44.35,94.50,44.38,94.49,44.38,94.47,44.35,94.54,44.35,94.60,44.35,94.62,44.33,94.58,44.27,94.58,44.25,94.62,44.30,94.66,44.25,94.65,44.23,94.62,44.20,94.64,44.23,94.65,44.23,94.70,44.25,94.74,44.33,94.76,44.42,94.76,44.48,94.74,44.50,94.72,44.52,94.70,44.60,94.69,44.77,94.69,44.90,94.69,45.10,94.69,45.23,94.69,45.23,94.70,45.10,94.70,44.98,94.69,44.95,94.69,44.92,94.70,44.98,94.67,45.12,94.64,45.30,94.61,45.45,94.62,45.52
RZ_3522292_12635,null,null,50,0,4,94.66,45.50,94.64,45.33,94.61,45.15,94.56,45.05,94.58,45.05,94.54,45.10,94.50,45.12,94.51,45.15,94.64,45.12,94.78,45.12,94.84,45.35,94.83,45.60,94.81,45.98,94.86,46.10,94.90,46.20,94.94,46.10,94.89,46.05,94.89,46.02,94.91,46.00,94.92,45.98,94.85,45.95,94.76,45.95,94.72,46.00,94.74,46.15,94.74,46.38,94.78,46.62,94.79,46.73,94.78,46.85,94.74,46.95,94.69,47.08,94.67,47.15,94.64,47.42,94.61,47.65,94.58,47.77,94.59,47.48,94.61,46.95,94.64,46.48,94.64,45.98,94.50,45.67,94.29,45.48,94.01,44.95,93.88,44.42,93.50,43.88,93.19,43.60,92.54,43.35,92.03,43.12,91.54,42.65,90.96,42.17,90.51,41.67,89.75,41.58
RZ_3522292_12636,null,null,50,0,4,89.36,41.62,88.71,42.27,88.38,43.20,87.91,44.38,87.74,46.08,87.54,48.45,87.39,51.52,87.25,54.88,87.14,58.67,87.09,63.10,87.01,67.28,86.85,72.03,86.65,76.83,86.47,82.55,86.20,87.95,85.94,93.22,85.66,98.30,85.54,103.62,85.05,109.20,84.51,115.58,83.91,121.90,83.55,129.20,83.11,135.72,82.62,141.88,82.24,146.40,82.12,151.03,82.15,154.22,82.25,156.20,82.25,156.20
RZ_3522292_12637,null,null,50,0,12,null
RZ_3522292_12638,null,null,49,0,12,88.66,154.10,88.66,154.10,89.49,152.85,90.78,151.07,92.11,147.97,92.65,144.45,92.55,139.32,92.35,134.80,92.16,130.65,92.20,126.80,92.28,121.70,92.26,116.62,92.25,112.20,92.30,108.28,92.22,104.12,92.12,100.15,92.00,96.42,92.06,92.90,92.15,88.72,92.17,85.12,92.15,81.90,92.14,79.20,92.17,75.95,91.85,72.95,91.51,70.40,90.72,68.22,90.31,65.88,89.83,63.98,89.72,62.00,89.53,60.20,89.20,58.33,88.92,56.55,88.74,55.45,88.60,54.23,88.47,53.50,88.35,52.77
RZ_3522292_12639,null,null,51,0,1,88.41,52.08,88.44,51.40,88.42,50.70,88.38,50.48,88.31,50.48,88.31,50.48,88.28,50.67,88.25,50.80,88.31,50.95,88.39,50.95,88.50,51.05,88.53,51.17,88.55,51.35,88.61,51.52,88.72,51.62,88.84,51.65,88.90,51.62,88.94,51.58,88.97,51.50,88.90,51.50,88.80,51.48,88.71,51.48,88.64,51.45,88.59,51.45,88.53,51.48,88.50,52.02,88.46,52.60,88.42,53.00,88.42,52.90,88.42,52.83,88.42,52.75,88.41,52.62,88.39,52.98,88.36,53.50,88.38,54.00,88.42,53.98,88.54,54.00,88.65,54.05,88.74,54.10,88.74,54.20,88.69,54.33,88.62,54.75,88.55,55.10,88.50,55.40,88.39,55.58,88.29,55.73,88.21,55.92,88.24,55.95,88.25,55.88,88.24,55.80,88.21,55.77
RZ_3522292_12640,null,null,51,0,1,88.21,55.80,88.20,55.77,88.20,55.98,88.20,56.27,88.21,56.58,88.22,56.60,88.24,56.50,88.22,56.38,88.21,56.45,88.21,56.65,88.25,56.50,88.31,56.17,88.35,55.85,88.42,55.83,88.50,55.85,88.53,55.90,88.47,56.02,88.38,56.15,88.31,56.27,88.28,56.40,88.28,56.48,88.26,56.55,88.26,56.52,88.25,56.52,88.22,56.52,88.21,56.50,88.22,56.45,88.28,56.50,88.33,56.52,88.38,56.58,88.38,56.62,88.29,56.70,88.20,56.75,88.14,56.70,88.17,56.67,88.24,56.67,88.28,56.67,88.30,56.58,88.30,56.48,88.30,56.35,88.33,56.33,88.34,56.33,88.36,56.40,88.39,56.58,88.41,56.73,88.45,56.75,88.45,56.62,88.42,56.50,88.41,56.48,88.41,56.48,88.44,56.50
RZ_3522292_12641,null,null,50,0,1,88.45,56.55,88.41,56.55,88.39,56.50,88.36,56.58,88.31,56.67,88.28,56.88,88.33,56.95,88.42,57.00,88.53,56.92,88.51,56.85,88.49,56.83,88.47,56.80,88.47,56.80,88.46,56.85,88.45,56.85,88.51,56.80,88.61,56.70,88.70,56.65,88.66,56.65,88.60,56.65,88.53,56.70,88.51,56.75,88.50,56.77,88.50,56.80,88.51,56.80,88.54,56.80,88.60,56.85,88.64,56.90,88.66,57.02,88.67,57.12,88.71,57.17,88.72,57.15,88.71,57.12,88.69,57.12,88.69,57.15,88.69,57.12,88.70,57.02,88.70,56.92,88.70,56.88,88.69,56.88,88.76,56.83,88.84,56.77,88.83,56.75,88.78,56.80,88.71,56.88,88.72,56.92,88.79,56.98,88.84,57.05,88.83,57.20,88.75,57.30
RZ_3522292_12642,null,null,50,0,1,88.67,57.15,88.66,56.92,88.66,56.67,88.75,56.65,88.85,56.55,88.86,56.50,88.76,56.77,88.66,57.12,88.67,57.45,88.67,57.45,88.69,57.50,88.67,57.60,88.69,57.70,88.71,57.73,88.80,57.73,88.89,57.73,88.97,57.70,88.99,57.62,88.95,57.48,88.90,57.40,88.84,57.35,88.83,57.38,88.78,57.25,88.75,57.15,88.70,57.02,88.69,57.00,88.79,56.88,88.90,56.80,88.96,56.62,88.91,56.52,88.89,56.67,88.91,56.90,88.91,57.12,88.89,57.15,88.88,57.08,88.86,57.00,88.88,56.92,88.88,57.00,88.89,57.05,88.91,57.15,88.95,57.20,88.99,57.27,89.06,57.30,89.14,57.25,89.19,57.15,89.21,57.08,89.14,57.00,89.05,56.95,88.95,56.88,88.94,56.85
RZ_3522292_12643,null,null,49,0,1,88.97,56.85,89.03,56.85,89.08,56.88,89.09,56.90,89.09,56.90,89.01,56.90,88.94,56.92,88.96,57.12,89.06,57.27,89.17,57.38,89.20,57.30,89.21,57.42,89.21,57.65,89.17,57.85,89.15,57.62,89.12,57.30,89.14,57.02,89.15,57.05,89.16,57.20,89.16,57.33,89.20,57.42,89.25,57.42,89.31,57.38,89.36,57.30,89.40,57.23,89.40,57.45,89.38,57.73,89.34,58.00,89.31,57.98,89.31,57.92,89.31,57.88,89.30,57.80,89.30,57.75,89.31,57.65,89.31,57.60,89.34,57.58,89.39,57.60,89.42,57.70,89.45,57.75,89.44,57.80,89.45,57.65,89.39,57.50,89.34,57.40,89.26,57.65,89.22,57.90,89.20,58.08,89.16,58.08,89.14,58.05,89.11,57.88
RZ_3522292_12644,null,null,51,0,12,89.11,57.73,89.19,57.60,89.26,57.62,89.31,57.60,89.29,57.60,89.35,57.58,89.42,57.60,89.50,57.60,89.47,57.60,89.46,57.60,89.47,57.60,89.44,57.60,89.39,57.60,89.35,57.58,89.39,57.58,89.42,57.58,89.49,57.62,89.51,57.85,89.50,58.05,89.41,58.33,89.35,58.45,89.33,58.55,89.35,58.38,89.35,58.17,89.35,57.98,89.40,58.00,89.45,58.08,89.49,58.17,89.51,58.15,89.53,58.02,89.55,57.98,89.55,58.08,89.55,58.17,89.51,58.20,89.47,58.23,89.44,58.27,89.42,58.35,89.42,58.35,89.40,58.30,89.39,58.27,89.40,58.23,89.47,58.12,89.55,58.10,89.61,58.15,89.65,58.30,89.70,58.40,89.71,58.58,89.70,58.73,89.69,58.83,89.64,58.77,89.59,58.75
RZ_3522292_12645,null,null,50,0,4,89.54,58.65,89.54,58.60,89.56,58.52,89.67,58.52,89.79,58.62,89.84,58.73,89.83,58.88,89.83,58.92,89.81,59.00,89.81,59.02,89.81,59.02,89.80,58.98,89.79,58.92,89.80,58.90,89.80,58.88,89.81,58.88,89.84,58.85,89.86,58.80,89.89,58.77,89.90,58.77,89.91,58.80,89.92,58.80,89.92,58.77,89.92,58.80,89.91,58.83,89.90,58.83,89.89,58.70,89.90,58.58,89.90,58.60,89.90,58.75,89.90,58.95,89.96,59.02,90.01,59.17,90.04,59.25,90.00,59.35,90.11,59.50,90.24,59.90,90.38,60.35,90.35,60.90,90.34,61.23,90.40,61.50,90.47,61.77,90.54,62.27,90.54,62.75,90.50,63.90,90.46,64.72,90.39,65.92,90.36,66.80,90.31,68.35,90.28,70.33
RZ_3522292_12646,null,null,50,0,4,90.19,71.83,90.24,73.50,90.35,74.40,90.44,76.53,90.47,78.22,90.79,80.42,91.10,81.95,91.53,83.90,91.71,86.17,91.88,88.88,91.85,91.30,91.79,93.80,91.74,96.65,91.79,99.53,91.83,102.78,91.86,105.50,91.78,109.12,91.69,112.65,91.60,116.28,91.53,119.80,91.42,123.12,91.16,126.28,90.92,128.90,90.54,131.57,90.16,134.80,89.76,138.25,89.50,141.15,89.36,143.70,89.21,145.85,89.04,148.45,88.78,151.12,88.56,153.45,88.34,155.90,88.22,158.03,88.11,160.40,88.01,162.28,88.00,164.18,88.04,165.93,88.14,167.72,88.19,169.03,88.19,170.50,88.21,171.55,88.20,173.25,88.21,174.25,88.12,175.93,88.10,177.20,88.08,178.65,88.05,179.80,87.97,180.85,87.99,181.70
RZ_3522292_12647,null,null,51,0,4,88.05,182.05,88.19,182.07,88.38,182.18,88.56,182.35,88.72,182.50,88.75,182.60,88.97,182.62,89.19,182.62,89.38,182.53,89.53,182.40,89.66,182.22,89.81,182.12,89.81,182.07,89.84,181.72,89.88,181.40,89.92,181.05,89.94,181.05,89.92,181.15,89.94,181.28,89.97,181.22,90.06,181.05,90.12,180.88,90.08,180.88,90.00,180.53,89.94,180.18,89.99,179.78,89.95,179.72,89.91,179.60,89.89,179.53,89.91,179.45,89.95,179.20,89.97,178.93,90.00,178.68,90.01,178.47,90.03,178.30,90.05,178.05,90.05,177.97,90.00,177.88,89.89,177.82,89.76,177.80,89.72,177.72,89.74,177.65,89.79,177.60,89.83,177.72,89.83,177.80,89.78,177.88,89.72,177.82,89.70,177.70,89.62,177.57,89.56,177.45,89.47,177.45
RZ_3522292_12648,null,null,50,0,4,89.45,177.32,89.44,177.20,89.46,177.10,89.49,177.12,89.50,177.15,89.53,177.15,89.55,177.12,89.59,177.07,89.62,176.57,89.64,176.10,89.58,175.80,89.50,175.95,89.38,176.22,89.31,176.35,89.34,176.25,89.42,176.03,89.50,175.82,89.53,175.93,89.56,176.03,89.49,176.10,89.39,176.03,89.35,176.00,89.41,176.00,89.46,176.07,89.46,176.15,89.47,176.00,89.51,175.80,89.56,175.68,89.61,175.75,89.65,175.80,89.58,175.78,89.49,175.88,89.36,176.00,89.35,175.90,89.33,175.65,89.34,175.30,89.31,175.18,89.29,175.18,89.28,175.25,89.31,175.30,89.35,175.38,89.35,175.55,89.31,175.70,89.29,175.68,89.31,175.62,89.36,175.57,89.39,175.55,89.38,175.45,89.34,175.30,89.31,175.25
RZ_3522292_12649,null,null,50,0,4,89.29,175.38,89.29,175.47,89.30,175.53,89.33,175.53,89.35,175.53,89.34,175.62,89.30,175.72,89.26,175.85,89.26,175.75,89.26,175.68,89.29,175.57,89.31,175.60,89.33,175.68,89.31,175.75,89.28,175.82,89.28,175.70,89.30,175.57,89.34,175.45,89.34,175.68,89.33,175.88,89.33,176.05,89.34,175.85,89.35,175.65,89.28,175.60,89.19,175.72,89.10,175.85,89.10,175.85,89.14,175.85,89.17,175.85,89.22,175.82,89.21,175.88,89.17,175.93,89.15,175.95,89.16,175.97,89.20,176.00,89.26,176.20,89.30,176.30,89.29,176.40,89.22,176.20,89.16,176.07,89.16,176.00,89.16,176.07,89.15,176.05,89.14,176.00,89.16,176.03,89.21,176.12,89.28,176.22,89.30,176.28,89.29,176.30,89.28,176.15
RZ_3522292_12650,null,null,51,0,4,89.28,175.95,89.28,175.78,89.26,175.80,89.25,175.88,89.25,175.88,89.19,175.85,89.12,175.88,89.04,176.15,89.01,176.40,89.14,176.47,89.28,176.38,89.41,176.25,89.40,176.38,89.38,176.53,89.33,176.65,89.30,176.50,89.28,176.38,89.29,176.32,89.29,176.35,89.30,176.32,89.31,176.28,89.31,176.25,89.31,176.20,89.31,176.15,89.31,176.25,89.30,176.38,89.29,176.53,89.35,176.55,89.40,176.60,89.45,176.68,89.40,176.78,89.36,176.88,89.33,176.85,89.33,176.55,89.31,176.28,89.30,176.07,89.29,175.97,89.31,175.82,89.34,175.68,89.31,175.80,89.29,176.10,89.29,176.35,89.34,176.47,89.41,176.40,89.40,176.32,89.35,176.38,89.29,176.43,89.28,176.50,89.22,176.50,89.19,176.62,89.21,176.75
RZ_3522292_12651,null,null,49,80,4,89.42,176.72,89.64,176.47,89.89,176.22,90.17,176.12,90.49,176.12,90.83,176.30,91.10,176.47,91.59,176.35,92.06,176.03,92.53,175.72,92.91,175.70,93.16,175.70,93.50,175.78,93.70,175.85,93.99,175.90,94.11,175.82,94.20,175.70,94.20,175.65,94.34,175.65,94.54,175.50,94.75,175.35,94.88,175.10,94.96,175.03,95.00,174.97,94.99,175.05,94.96,175.10,95.01,175.03,95.17,174.88,95.30,175.07,95.38,175.38,95.29,175.62,95.24,175.43,95.22,175.20,95.24,175.05,95.25,175.05,95.25,174.80,95.22,174.57,95.21,174.40,95.20,174.45,95.19,174.50,95.17,174.45,95.17,174.40,95.21,174.53,95.24,174.70,95.20,174.95,95.14,175.12,95.08,175.32,95.05,175.40,95.05,175.38
RZ_3522292_12652,null,null,50,0,4,95.12,175.35,95.22,175.30,95.29,175.28,95.24,175.28,95.12,175.22,95.04,175.12,94.97,175.07,94.97,175.10,94.96,175.10,94.96,174.95,94.95,174.75,94.91,174.65,94.88,174.68,94.86,174.65,94.89,174.65,94.89,174.75,94.86,174.88,94.86,175.00,94.91,175.05,94.96,175.07,94.97,175.10,94.95,175.12,94.90,175.15,94.85,175.15,94.83,175.07,94.84,175.00,94.85,174.88,94.85,174.82,94.85,174.80,94.85,174.82,94.83,175.03,94.83,175.20,94.83,175.38,94.84,175.35,94.85,175.30,94.84,175.25,94.81,175.22,94.90,175.20,95.00,175.40,95.03,175.50,94.97,175.57,94.94,175.43,94.96,175.35,94.96,175.38,95.00,175.38,95.08,175.35,95.16,175.30,95.16,175.22,95.09,175.20,95.01,175.00
RZ_3522292_12653,null,null,50,0,4,94.99,174.85,94.96,174.85,94.89,175.10,94.81,175.35,94.79,175.30,94.74,175.15,94.70,175.00,94.65,175.00,94.65,174.97,94.64,175.20,94.61,175.22,94.58,175.25,94.56,175.22,94.60,175.38,94.65,175.53,94.72,175.50,94.79,175.30,94.86,175.10,94.90,174.95,94.88,174.95,94.80,174.95,94.71,175.05,94.72,175.10,94.74,175.18,94.78,175.18,94.81,175.07,94.86,175.03,94.92,174.85,94.95,174.70,94.96,174.53,94.96,174.32,94.95,174.22,94.95,174.38,94.94,174.62,94.94,174.88,94.94,175.00,94.89,175.12,94.84,175.20,94.83,175.18,94.84,175.18,94.86,175.12,94.88,175.07,94.88,175.03,94.88,175.00,94.86,174.97,94.89,174.78,94.90,174.57,94.90,174.50,94.88,174.72,94.88,174.95
RZ_3522292_12654,null,null,50,0,4,94.96,174.82,95.06,174.62,95.09,174.45,95.01,174.50,94.95,174.55,94.92,174.75,94.90,175.00,94.88,175.22,94.89,175.20,94.90,175.20,94.91,175.20,94.97,175.07,95.03,174.90,95.04,174.70,95.01,174.65,94.89,174.70,94.80,174.75,94.79,174.82,94.89,174.82,94.97,174.78,94.97,174.72,95.01,174.78,95.05,174.72,95.12,174.68,95.19,174.53,95.22,174.70,95.17,174.85,95.11,174.95,95.06,175.00,95.09,175.05,95.06,175.10,95.04,175.07,95.01,175.05,95.04,175.10,95.04,175.15,95.08,175.12,95.12,175.00,95.17,174.88,95.20,174.90,95.22,174.95,95.24,175.03,95.21,175.10,95.20,175.18,95.21,175.22,95.22,175.25,95.24,175.22,95.24,175.22,95.26,175.18,95.33,174.93,95.40,174.70
RZ_3522292_12655,null,null,50,0,4,95.41,174.32,95.39,174.18,95.38,174.20,95.36,174.70,95.35,175.20,95.33,175.65,95.34,175.75,95.35,175.95,95.28,176.03,95.20,175.75,95.14,175.38,95.15,175.00,95.14,175.05,95.12,175.07,95.14,174.90,95.14,174.68,95.12,174.70,95.08,174.95,95.04,175.30,95.09,175.40,95.16,175.43,95.24,175.35,95.25,175.28,95.30,175.28,95.40,175.28,95.49,175.22,95.49,175.15,95.44,175.10,95.38,175.10,95.38,175.03,95.42,174.90,95.47,174.72,95.47,174.10,95.44,173.05,95.28,171.90,95.12,170.45,94.92,169.12,94.83,167.43,94.78,165.85,94.71,164.28,94.62,162.20,94.56,160.57,94.69,158.07,94.91,155.45,95.11,152.28,95.08,149.43,94.99,146.62,94.88,144.05,94.83,140.70,94.80,137.32
RZ_3522292_12656,null,null,50,0,4,94.72,134.25,94.70,130.72,94.38,128.05,94.08,124.00,93.64,121.12,93.26,117.95,92.97,114.70,92.56,112.05,92.16,109.25,91.74,107.33,91.50,104.92,91.22,102.80,90.94,100.53,90.65,98.45,90.56,96.33,90.41,94.38,90.35,92.15,90.25,89.60,90.15,87.22,90.04,84.88,89.95,82.65,89.67,80.62,89.40,78.45,89.05,77.03,88.94,74.88,88.83,73.15,88.76,71.08,88.58,69.20,88.44,67.67,88.21,66.22,88.11,65.42,87.89,64.17,87.76,62.85,87.51,61.77,87.38,60.88,87.19,60.35,87.09,59.58,86.89,58.92,86.71,58.30,86.49,57.70,86.39,57.27,86.28,56.80,86.17,56.50,86.09,56.05,86.03,55.75,86.05,55.45,85.96,55.58,85.81,55.60,85.66,55.60,85.60,55.60
RZ_3522292_12657,null,null,50,0,4,85.61,55.60,85.62,56.05,85.62,56.50,85.61,56.92,85.60,56.92,85.59,57.10,85.56,57.20,85.53,57.30,85.49,57.60,85.49,57.95,85.51,58.50,85.58,58.73,85.61,58.98,85.67,59.00,85.70,59.00,85.66,59.00,85.61,59.20,85.58,59.33,85.56,59.45,85.53,59.52,85.53,59.83,85.55,60.10,85.59,60.25,85.61,60.30,85.62,60.38,85.61,60.38,85.56,60.42,85.50,60.48,85.45,60.58,85.44,60.65,85.42,60.85,85.42,61.02,85.42,61.17,85.39,61.52,85.35,61.88,85.31,62.17,85.33,62.12,85.30,62.00,85.26,61.92,85.24,62.08,85.25,62.30,85.28,62.50,85.29,62.48,85.30,62.60,85.34,62.80,85.41,63.12,85.50,63.30,85.55,63.45,85.55,63.52,85.50,63.58
RZ_3522292_12658,null,null,50,0,4,85.45,63.62,85.38,63.67,85.36,63.65,85.36,63.60,85.36,63.52,85.36,63.52,85.35,63.60,85.39,63.85,85.44,64.08,85.45,64.17,85.42,64.10,85.40,64.03,85.41,64.05,85.44,64.08,85.45,64.08,85.45,64.33,85.40,64.60,85.36,64.80,85.34,64.75,85.36,64.70,85.38,64.75,85.39,64.78,85.35,64.80,85.28,64.75,85.20,64.80,85.20,64.95,85.29,65.15,85.36,65.05,85.41,64.88,85.40,64.75,85.46,64.90,85.51,65.05,85.49,65.35,85.40,65.55,85.31,65.47,85.33,65.22,85.34,65.00,85.34,65.03,85.36,65.08,85.39,65.08,85.41,65.08,85.41,65.05,85.44,65.05,85.45,65.08,85.49,65.12,85.51,65.28,85.55,65.40,85.44,65.47,85.33,65.33,85.19,65.17
RZ_3522292_12659,null,null,50,0,4,85.15,65.15,85.20,65.22,85.28,65.30,85.33,65.22,85.30,65.22,85.28,65.33,85.26,65.55,85.25,65.67,85.25,65.58,85.28,65.40,85.30,65.25,85.31,65.15,85.31,65.12,85.28,65.10,85.25,65.08,85.20,65.10,85.17,65.40,85.15,65.70,85.16,65.95,85.19,66.05,85.20,66.15,85.19,66.30,85.19,66.38,85.17,66.40,85.16,66.33,85.15,66.22,85.11,66.15,85.08,66.10,85.12,66.10,85.21,66.17,85.25,66.22,85.20,66.22,85.24,66.22,85.33,66.15,85.40,66.12,85.38,66.08,85.36,66.08,85.38,66.05,85.34,66.03,85.29,66.00,85.25,66.03,85.25,66.22,85.24,66.45,85.19,66.60,85.14,66.60,85.11,66.60,85.14,66.60,85.16,66.60,85.16,66.53,85.14,66.38
RZ_3522292_12660,null,null,50,0,4,85.14,66.22,85.14,66.12,85.14,66.17,85.22,66.50,85.30,66.80,85.31,67.00,85.25,66.92,85.20,66.83,85.25,66.85,85.28,66.92,85.33,67.05,85.34,67.12,85.25,67.15,85.16,67.20,85.08,67.25,85.10,67.03,85.12,66.72,85.15,66.53,85.16,66.70,85.16,66.88,85.17,66.97,85.19,67.05,85.09,67.12,84.97,66.95,84.94,66.75,85.01,66.62,85.08,66.75,85.08,66.85,85.08,66.90,85.06,67.12,85.01,67.33,84.97,67.47,84.94,67.38,84.92,67.40,84.92,67.50,85.00,67.60,85.09,67.60,85.15,67.25,85.09,66.90,85.01,66.72,84.97,67.03,84.96,67.35,84.96,67.45,84.97,67.45,85.00,67.45,85.01,67.50,85.01,67.55,85.00,67.58,85.00,67.47,84.99,67.33
RZ_3522292_12661,null,null,50,0,12,84.97,67.20,84.96,67.30,84.95,67.45,84.99,67.58,85.01,67.67,85.04,67.75,85.05,67.95,85.06,68.05,85.04,68.30,84.99,68.45,84.95,68.38,84.97,68.10,85.00,67.88,85.01,67.88,85.01,67.92,85.06,68.05,85.10,68.20,85.04,68.33,84.92,68.33,84.89,68.40,84.95,68.47,85.01,68.40,85.04,68.25,85.06,68.30,85.04,68.53,84.97,68.72,84.94,68.72,84.96,68.55,84.99,68.40,85.00,68.25,85.05,68.25,85.10,68.22,85.19,68.28,85.22,68.40,85.21,68.60,85.14,68.70,85.06,68.65,85.04,68.55,85.05,68.45,85.06,68.53,85.08,68.67,85.10,68.80,85.03,68.90,84.94,68.95,84.90,68.97,84.95,68.90,84.97,68.90,84.95,68.97,84.89,69.05,84.84,69.12
RZ_3522292_12662,null,null,51,0,12,84.80,69.20,84.79,69.28,84.81,69.22,84.85,69.15,84.88,69.05,84.88,69.05,84.89,69.03,84.91,69.03,84.92,69.15,84.92,69.42,84.94,69.67,84.94,69.80,84.89,69.92,84.76,70.38,84.58,70.88,84.40,71.92,84.25,72.67,84.08,74.33,83.80,75.55,83.55,77.53,83.25,79.50,83.05,81.65,82.78,83.33,82.58,84.88,82.33,86.85,82.03,89.25,81.70,92.47,81.26,95.15,80.71,98.65,80.00,101.15,79.36,104.33,78.75,106.80,78.21,109.62,77.66,112.75,77.11,115.65,76.53,118.90,76.05,121.53,75.79,124.90,75.71,127.75,75.50,131.57,75.25,135.05,74.95,139.32,74.86,142.88,74.75,146.62,74.66,149.80,74.49,153.12,74.34,155.93,74.19,158.28,74.06,159.88,73.86,161.88,73.66,164.00
RZ_3522292_12663,null,null,49,0,12,73.45,166.47,73.25,168.10,73.04,169.97,72.96,171.93,73.03,173.65,73.15,175.60,73.12,177.38,73.10,179.70,73.09,181.75,73.19,183.75,73.22,185.53,73.24,186.80,73.29,187.85,73.41,188.93,73.56,189.90,73.60,190.68,73.79,190.85,74.14,190.78,74.50,190.65,74.76,190.62,74.89,190.62,75.04,190.65,75.11,190.68,75.17,190.68,75.34,190.68,75.50,190.70,75.70,190.78,75.79,190.82,75.90,190.85,75.96,190.70,76.01,190.35,76.10,190.00,76.19,189.82,76.29,189.55,76.31,189.25,76.38,188.97,76.44,188.97,76.51,188.82,76.46,188.68,76.40,188.25,76.40,187.95,76.51,187.65,76.62,187.53,76.65,187.40,76.66,187.30,76.58,187.35,76.54,186.95,76.51,186.53,76.55,186.10
RZ_3522292_12664,null,null,50,0,12,76.60,185.80,76.67,185.47,76.74,185.40,76.75,185.65,76.75,185.90,76.79,185.85,76.64,185.72,76.50,185.53,76.42,185.32,76.49,185.22,76.60,185.20,76.66,184.93,76.64,184.62,76.59,184.28,76.51,184.22,76.51,184.18,76.58,184.12,76.64,184.03,76.66,183.72,76.62,183.50,76.51,183.28,76.44,183.28,76.34,183.25,76.30,183.25,76.35,183.22,76.47,183.20,76.60,183.18,76.65,183.10,76.65,182.97,76.62,182.88,76.53,182.82,76.44,182.88,76.38,182.90,76.41,182.88,76.47,182.82,76.50,182.95,76.50,183.12,76.46,183.10,76.45,182.88,76.45,182.65,76.46,182.62,76.46,182.60,76.49,182.60,76.51,182.60,76.56,182.62,76.62,182.55,76.69,182.40,76.75,182.22,76.78,182.03,76.84,181.85
RZ_3522292_12665,null,null,51,0,12,76.89,181.65,76.84,181.68,76.75,181.82,76.66,181.97,76.66,182.00,76.67,181.93,76.59,181.88,76.51,181.80,76.45,181.78,76.45,181.88,76.45,181.90,76.45,181.88,76.49,181.72,76.55,181.70,76.58,181.80,76.59,181.88,76.56,181.90,76.53,181.75,76.51,181.60,76.47,181.47,76.45,181.43,76.42,181.47,76.45,181.53,76.49,181.60,76.50,181.60,76.50,181.35,76.46,181.10,76.42,181.10,76.38,181.47,76.35,181.82,76.34,181.80,76.35,181.50,76.40,181.20,76.44,181.18,76.49,181.35,76.50,181.45,76.50,181.40,76.50,181.30,76.54,181.20,76.59,181.10,76.64,180.97,76.64,180.90,76.61,180.80,76.58,180.78,76.55,180.72,76.54,180.78,76.54,180.85,76.54,180.93,76.53,181.10,76.47,181.28,76.44,181.43
RZ_3522292_12666,null,null,49,0,12,76.41,181.40,76.42,181.35,76.45,181.32,76.50,181.30,76.58,181.22,76.61,181.18,76.66,180.95,76.69,180.78,76.65,180.55,76.59,180.50,76.50,180.72,76.47,181.00,76.45,181.28,76.47,181.28,76.54,181.12,76.59,181.00,76.61,180.85,76.58,180.82,76.53,180.80,76.50,180.88,76.47,181.18,76.47,181.47,76.53,181.40,76.58,181.07,76.69,181.05,76.76,181.38,76.99,181.25,77.19,180.60,77.46,179.65,77.62,178.85,77.86,177.80,78.05,176.75,78.24,175.60,78.33,174.93,78.41,174.07,78.45,173.62,78.59,173.03,78.74,172.43,78.88,171.80,78.94,171.22,78.97,171.12,79.03,170.90,79.08,170.62,79.12,170.30,79.28,170.07,79.40,169.93,79.54,169.55,79.56,169.20,79.61,168.95
RZ_3522292_12667,null,null,50,0,12,79.65,168.97,79.70,168.80,79.71,168.40,79.78,167.75,79.83,167.25,79.85,167.05,79.81,167.07,79.79,166.95,79.79,166.75,79.80,166.55,79.79,166.55,79.79,166.60,79.80,166.57,79.86,166.47,79.92,166.38,79.96,166.32,79.97,166.30,79.97,166.28,79.99,166.18,80.03,166.03,80.08,165.88,80.10,165.75,80.09,165.60,80.09,165.47,80.09,165.55,80.08,165.75,80.03,165.95,80.01,166.03,80.03,166.18,80.06,166.40,79.91,166.57,79.78,166.15,79.76,165.65,79.90,165.47,79.97,165.80,79.91,166.12,79.86,166.28,79.85,166.40,79.85,166.53,79.88,166.50,79.90,166.47,79.90,166.50,79.86,166.57,79.83,166.62,79.83,166.62,79.83,166.53,79.94,166.47,80.05,166.47,80.12,166.55,80.06,166.72
RZ_3522292_12668,null,null,50,0,12,80.00,166.85,79.96,166.90,79.99,166.88,80.01,167.00,79.95,167.18,79.91,167.35,79.88,167.35,79.95,167.25,79.97,167.15,79.94,167.10,79.91,167.07,79.90,167.07,79.95,167.00,79.94,166.93,79.90,166.82,79.85,167.03,79.81,167.25,79.79,167.57,79.78,167.70,79.79,167.85,79.84,167.70,79.89,167.53,79.90,167.53,79.95,167.80,80.00,168.10,80.06,168.15,80.06,168.10,80.09,167.82,80.10,167.60,80.12,167.45,80.14,167.53,80.05,167.68,79.99,167.75,79.91,167.85,79.94,167.70,79.91,167.62,79.86,167.60,79.80,167.72,79.81,167.72,79.81,167.60,79.81,167.50,79.86,167.45,79.96,167.45,80.05,167.45,80.03,167.53,79.99,167.62,80.01,167.45,80.04,167.18,80.08,166.90,80.06,166.88
RZ_3522292_12669,null,null,50,0,4,80.03,166.97,80.00,167.05,79.95,167.12,79.91,167.20,79.88,167.43,79.85,167.68,79.86,167.65,79.89,167.53,79.90,167.40,79.92,167.45,79.96,167.53,80.01,167.62,80.04,167.68,80.05,167.75,80.05,167.72,80.06,167.68,80.09,167.78,80.11,167.88,80.15,167.75,80.19,167.53,80.20,167.32,80.20,167.35,80.21,167.45,80.25,167.43,80.17,167.38,80.09,167.28,80.05,167.30,80.11,167.30,80.16,167.20,80.15,167.12,80.11,167.18,80.06,167.38,80.04,167.65,80.03,167.88,80.04,168.03,80.05,168.10,80.08,168.10,80.08,168.15,80.08,168.35,80.06,168.55,80.04,168.68,80.04,168.70,80.04,168.57,80.05,168.32,80.06,168.10,80.08,168.03,80.08,167.85,80.06,167.60,80.06,167.43,80.05,167.53
RZ_3522292_12670,null,null,51,0,4,80.03,167.62,79.99,167.75,79.96,167.90,79.99,168.07,80.03,168.15,80.06,168.15,80.06,168.15,80.09,167.93,80.12,167.70,80.17,167.38,80.20,167.25,80.24,167.18,80.25,167.18,80.21,167.20,80.15,167.35,80.08,167.53,80.08,167.57,80.09,167.47,80.10,167.43,80.14,167.50,80.12,167.57,80.10,167.62,80.10,167.57,80.16,167.47,80.17,167.35,80.15,167.35,80.14,167.35,80.17,167.38,80.22,167.53,80.25,167.68,80.26,167.72,80.26,167.62,80.28,167.50,80.26,167.75,80.22,168.05,80.17,168.38,80.15,168.40,80.17,168.30,80.24,168.00,80.29,167.70,80.35,167.35,80.26,167.25,80.17,167.20,80.08,167.35,80.08,167.47,80.06,167.60,80.05,167.72,80.17,167.88,80.31,167.75,80.46,167.55,80.47,167.38
RZ_3522292_12671,null,null,50,0,4,80.39,167.45,80.30,167.53,80.22,167.55,80.24,167.55,80.24,167.70,80.20,167.85,80.16,168.05,80.10,168.10,80.06,168.05,80.04,167.97,80.10,167.82,80.15,167.75,80.19,167.70,80.16,167.68,80.12,167.62,80.10,167.55,80.08,167.60,80.09,167.68,80.10,167.78,80.11,168.10,80.12,168.40,80.10,168.72,79.99,168.75,79.89,168.78,79.90,168.32,80.00,167.53,80.36,166.15,80.66,165.03,81.10,163.28,81.36,161.75,81.66,159.80,82.08,158.07,82.55,156.40,83.05,154.18,83.47,152.15,83.85,149.65,84.21,147.88,84.60,145.80,84.92,143.47,85.19,141.62,85.33,138.72,85.44,136.25,85.70,132.85,85.91,130.22,86.14,127.30,86.22,124.28,86.39,121.25,86.56,117.95,86.71,115.15,86.81,112.28
RZ_3522292_12672,null,null,50,0,4,86.90,109.72,86.94,106.67,86.86,104.38,86.71,102.12,86.40,100.25,86.05,98.03,85.70,96.12,85.45,93.80,85.29,91.58,85.20,89.20,85.14,86.92,85.01,84.38,84.88,82.20,84.71,79.70,84.58,78.17,84.45,76.22,84.30,74.58,84.12,72.70,83.95,71.00,83.75,69.53,83.44,68.17,83.04,66.88,82.76,66.33,82.67,65.50,82.67,65.12,82.58,64.20,82.47,63.42,82.35,62.75,82.29,62.58,82.24,62.17,82.22,61.65,82.25,61.05,82.22,60.60,82.15,60.20,82.06,59.95,82.01,60.05,81.96,60.23,81.91,60.30,81.84,60.05,81.83,59.73,81.81,59.42,81.71,59.45,81.60,59.55,81.47,59.67,81.45,59.77,81.42,59.95,81.41,60.42,81.42,60.88,81.45,61.20,81.49,61.17
RZ_3522292_12673,null,null,50,0,4,81.51,61.15,81.54,61.12,81.55,61.12,81.55,61.25,81.54,61.48,81.53,61.90,81.53,62.23,81.58,62.38,81.64,62.35,81.69,62.40,81.65,62.55,81.60,62.73,81.56,62.98,81.56,63.25,81.56,63.52,81.59,63.60,81.60,63.58,81.56,63.52,81.49,63.70,81.45,63.90,81.47,64.17,81.50,64.28,81.47,64.40,81.47,64.38,81.47,64.28,81.42,64.67,81.34,65.20,81.25,65.70,81.19,65.78,81.16,65.85,81.20,66.05,81.34,66.17,81.49,66.20,81.54,66.10,81.51,66.03,81.47,66.08,81.47,66.10,81.49,66.10,81.55,66.17,81.61,66.28,81.65,66.35,81.62,66.28,81.59,66.22,81.58,66.17,81.54,66.22,81.50,66.28,81.49,66.38,81.50,66.47,81.50,66.50,81.50,66.47
RZ_3522292_12674,null,null,50,0,4,81.50,66.47,81.54,66.55,81.56,66.67,81.59,66.78,81.59,66.85,81.59,66.92,81.59,67.03,81.60,67.10,81.59,67.12,81.56,67.33,81.54,67.53,81.53,67.53,81.51,67.35,81.51,67.30,81.51,67.38,81.53,67.42,81.53,67.40,81.55,67.53,81.58,67.60,81.59,67.60,81.55,67.67,81.49,67.80,81.44,67.97,81.41,68.03,81.45,68.17,81.49,68.28,81.54,68.20,81.54,68.05,81.47,67.88,81.41,67.88,81.34,67.85,81.35,67.85,81.31,67.85,81.28,67.88,81.33,67.88,81.41,67.90,81.51,67.92,81.50,67.92,81.49,67.92,81.53,68.03,81.58,68.17,81.61,68.33,81.59,68.38,81.58,68.22,81.58,68.05,81.59,67.90,81.59,67.90,81.58,67.95,81.56,68.03,81.58,68.10
RZ_3522292_12675,null,null,50,0,4,81.50,68.20,81.42,68.35,81.41,68.47,81.47,68.60,81.54,68.50,81.54,68.28,81.56,68.05,81.58,67.92,81.56,67.90,81.53,68.05,81.49,68.25,81.53,68.47,81.58,68.53,81.61,68.53,81.59,68.47,81.56,68.42,81.55,68.53,81.56,68.67,81.58,68.75,81.59,68.65,81.55,68.55,81.51,68.50,81.49,68.50,81.50,68.55,81.50,68.60,81.49,68.67,81.49,68.67,81.46,68.80,81.46,68.90,81.47,69.03,81.50,69.03,81.51,69.03,81.50,69.00,81.49,69.00,81.49,69.00,81.49,69.05,81.51,69.08,81.53,69.05,81.61,69.00,81.69,68.95,81.71,68.95,81.66,68.95,81.61,68.95,81.61,68.92,81.61,68.90,81.60,68.90,81.58,68.92,81.55,69.03,81.56,69.17,81.58,69.30
RZ_3522292_12676,null,null,51,500,4,81.58,69.45,81.56,69.55,81.55,69.58,81.64,69.47,81.72,69.42,81.80,69.50,81.78,69.62,81.75,69.70,81.75,69.70,81.75,69.67,81.76,69.65,81.75,69.50,81.72,69.38,81.70,69.28,81.69,69.28,81.66,69.30,81.65,69.33,81.64,69.35,81.66,69.35,81.69,69.35,81.71,69.35,81.70,69.35,81.71,69.40,81.74,69.50,81.75,69.60,81.75,69.62,81.79,69.60,81.83,69.58,81.78,69.55,81.69,69.55,81.60,69.55,81.61,69.58,81.62,69.58,81.64,69.70,81.65,69.75,81.66,69.78,81.66,69.72,81.66,69.72,81.67,69.75,81.69,70.03,81.71,70.30,81.71,70.30,81.74,70.03,81.75,69.80,81.76,69.78,81.76,69.78,81.71,69.70,81.66,69.67,81.64,69.65,81.67,69.65,81.71,69.53
RZ_3522292_12677,null,null,49,0,4,81.78,69.42,81.81,69.62,81.86,69.92,81.89,70.03,81.94,69.85,81.95,70.00,81.89,70.33,81.83,70.47,81.76,70.30,81.78,70.28,81.78,70.42,81.78,70.58,81.78,70.67,81.71,70.75,81.66,70.88,81.69,70.90,81.76,70.88,81.74,70.58,81.65,70.30,81.65,70.28,81.74,70.47,81.83,70.70,81.83,70.70,81.81,70.65,81.81,70.60,81.80,70.55,81.79,70.53,81.78,70.53,81.78,70.55,81.78,70.55,81.78,70.53,81.78,70.53,81.74,70.55,81.70,70.58,81.74,70.70,81.81,70.83,81.88,71.08,81.88,71.22,81.88,71.40,81.89,71.45,81.90,71.33,81.91,71.12,81.91,70.92,81.91,70.88,81.91,70.88,81.86,70.90,81.81,70.90,81.79,71.15,81.83,71.40
RZ_3522292_12678,null,null,50,0,4,81.86,71.53,81.88,71.33,81.86,71.12,81.85,71.03,81.83,70.97,81.80,70.90,81.61,70.95,81.41,71.08,80.89,71.08,80.39,70.95,79.80,70.83,79.31,70.80,78.74,70.75,78.16,70.62,77.60,70.50,77.21,70.40,76.67,70.10,76.30,69.83,75.72,69.45,75.34,69.15,74.83,68.83,74.49,69.08,74.10,69.53,73.94,70.03,73.80,70.08,73.62,70.28,73.47,70.45,73.30,70.58,73.25,70.47,73.21,70.35,72.99,70.28,72.80,69.90,72.65,69.53,72.70,69.20,72.75,69.20,72.80,69.08,72.85,69.00,72.90,68.95,72.90,68.97,72.94,68.95,72.96,69.05,72.96,69.17,72.84,69.30,72.72,69.28,72.64,69.20,72.64,68.97,72.67,68.85,72.71,68.72,72.74,68.78,72.71,68.72
RZ_3522292_12679,null,null,51,0,4,72.67,68.72,72.65,68.75,72.65,68.72,72.71,68.70,72.76,68.67,72.79,68.70,72.69,68.72,72.60,68.75,72.54,68.78,72.58,68.60,72.69,68.42,72.78,68.30,72.86,68.35,72.88,68.42,72.89,68.50,72.85,68.53,72.81,68.53,72.76,68.50,72.75,68.70,72.74,68.92,72.74,69.12,72.76,69.08,72.81,69.05,72.86,69.08,72.90,69.10,72.96,69.12,73.04,69.12,73.10,69.12,73.10,69.08,73.11,69.12,73.12,69.15,73.06,69.20,72.99,69.22,72.91,69.25,72.94,69.30,72.96,69.33,72.99,69.38,72.96,69.33,72.95,69.28,72.92,69.28,72.92,69.40,72.95,69.53,72.97,69.58,73.01,69.65,73.03,69.72,73.01,69.78,73.00,69.70,72.99,69.60,72.99,69.55,72.99,69.62,72.99,69.70
RZ_3522292_12680,null,null,50,0,3,72.99,69.80,72.99,69.78,72.99,69.75,72.99,69.72,72.97,69.75,72.94,69.78,72.90,69.80,72.88,69.78,72.89,69.72,72.90,69.65,72.90,69.62,72.86,69.65,72.83,69.67,72.76,69.67,72.74,69.67,72.86,69.72,73.03,69.78,73.17,69.80,73.12,69.83,73.08,69.90,73.00,70.00,72.97,70.10,72.99,70.20,73.01,70.28,73.04,70.35,73.05,70.38,73.05,70.33,73.10,70.30,73.14,70.25,73.21,70.22,73.25,70.17,73.15,70.12,73.01,70.10,72.94,70.08,72.99,70.05,73.01,70.00,72.99,69.95,72.92,69.92,72.89,69.95,72.91,70.00,72.96,70.10,73.01,70.28,73.06,70.45,73.11,70.55,73.16,70.55,73.15,70.35,73.10,70.15,73.08,69.97,73.06,70.03,73.00,70.12
RZ_3522292_12681,null,null,50,0,3,72.92,70.25,72.91,70.40,72.97,70.45,73.04,70.45,73.01,70.45,72.97,70.45,72.96,70.45,72.96,70.38,73.01,70.28,73.04,70.17,73.06,70.08,73.06,69.95,73.05,70.03,73.04,70.12,73.04,70.22,73.04,70.30,73.03,70.47,73.01,70.62,73.03,70.65,73.04,70.70,72.99,70.67,72.96,70.60,72.94,70.53,72.96,70.58,72.95,70.65,72.96,70.78,72.99,70.80,73.01,70.72,73.03,70.65,73.04,70.45,73.03,70.38,72.99,70.33,72.92,70.42,72.90,70.53,72.90,70.62,72.91,70.62,72.91,70.65,72.89,70.67,72.85,70.70,72.85,70.78,72.90,70.83,72.99,70.90,73.03,70.88,73.04,70.88,73.01,70.88,72.99,70.85,73.04,70.83,73.10,70.90,73.16,71.08,73.14,71.25
RZ_3522292_12682,null,null,51,0,3,73.11,71.28,73.09,71.22,73.08,71.12,73.08,71.10,73.06,71.05,73.06,70.97,73.08,70.88,73.08,70.95,73.05,71.10,73.03,71.25,72.99,71.33,72.96,71.40,72.97,71.50,73.00,71.55,73.04,71.62,73.04,71.65,73.03,71.65,73.00,71.72,72.99,71.83,73.01,71.80,73.01,71.67,72.99,71.60,72.96,71.67,72.91,71.75,72.89,71.67,72.85,71.55,72.85,71.38,72.84,71.33,72.83,71.30,72.81,71.33,72.92,71.35,73.06,71.38,73.08,71.17,72.95,70.92,72.90,70.67,72.97,70.70,73.05,70.78,73.06,70.85,73.09,70.95,73.09,70.92,73.11,70.90,73.11,70.97,73.04,71.05,72.95,71.10,72.94,71.08,73.00,71.05,73.05,70.95,73.04,70.90,73.08,71.22,73.12,71.60,73.16,71.95
RZ_3522292_12683,null,null,50,0,3,73.12,71.88,73.08,71.80,73.04,71.78,73.03,71.78,73.01,71.80,72.99,71.80,72.97,71.80,72.99,71.80,73.01,71.72,73.08,71.67,73.11,71.55,73.15,71.42,73.15,71.30,73.06,71.28,72.97,71.30,72.86,71.33,72.85,71.35,72.92,71.40,73.01,71.60,73.11,71.75,73.11,71.88,73.11,71.88,73.11,71.90,73.10,71.95,73.12,71.83,73.15,71.67,73.19,71.58,73.15,71.65,73.12,71.78,73.16,72.05,73.26,72.28,73.35,72.33,73.29,72.15,73.21,71.90,73.14,71.67,73.21,71.42,73.30,71.25,73.44,70.25,73.51,69.28,73.51,67.75,73.46,67.20,73.30,66.70,73.19,66.88,73.25,67.03,73.51,67.05,73.81,66.62,73.92,65.95,73.94,65.35,73.89,65.10,73.67,65.22
RZ_3522292_12684,null,null,50,0,3,73.42,66.60,73.39,68.97,73.60,72.38,73.81,75.92,73.99,80.80,74.19,85.88,74.49,91.30,75.03,96.90,75.69,102.92,76.46,109.80,77.15,116.03,77.64,123.03,77.88,129.62,77.95,137.32,77.91,145.38,78.12,152.75,78.01,159.43,77.91,165.07,77.25,172.50,76.39,179.90,75.62,185.45,75.26,187.70,75.26,187.70
RZ_3522292_12685,null,null,50,0,3,null
RZ_3522292_12686,null,null,51,0,3,85.41,207.15,85.41,207.15,85.51,206.28,84.97,203.68,84.01,200.72,83.10,197.25,83.08,194.07,84.33,189.18,86.21,184.00,87.83,180.28,88.20,178.00,87.75,176.75,87.21,175.32,87.14,173.07,87.15,170.53,87.30,167.07,87.40,164.18,87.46,161.05,87.49,158.57,87.40,155.62,87.35,153.30,87.28,150.55,87.31,148.07,87.20,145.68,86.86,143.70,86.53,141.62,86.09,139.82,85.95,137.72,85.83,135.93,85.94,133.82,85.88,131.57,85.79,130.25,85.70,128.65,85.71,127.35,85.62,126.05,85.54,124.95,85.55,123.72,85.66,122.60
RZ_3522292_12687,null,null,50,0,3,85.69,121.95,85.61,121.83,85.55,121.58,85.56,121.25,85.39,121.08,85.21,120.65,85.11,120.08,85.21,119.60,85.30,119.33,85.36,119.33,85.40,119.12,85.42,118.92,85.40,118.72,85.47,118.83,85.56,119.03,85.66,119.15,85.66,119.17,85.64,119.17,85.62,119.20,85.64,119.22,85.71,119.17,85.78,119.22,85.80,119.25,85.81,119.15,85.80,119.03,85.80,118.90,85.80,119.08,85.80,119.42,85.80,119.78,85.88,119.92,85.96,119.88,86.08,119.35,86.10,118.85,86.10,118.67,86.08,118.97,86.05,119.00,86.05,118.78,86.04,118.58,86.05,118.62,86.12,118.65,86.19,118.65,86.33,118.72,86.40,118.85,86.47,118.97,86.47,119.05,86.47,119.05,86.46,119.00,86.45,118.90,86.42,118.75,86.40,118.60
RZ_3522292_12688,null,null,51,0,3,86.38,118.50,86.36,118.33,86.35,118.20,86.38,118.15,86.44,118.22,86.45,118.25,86.40,118.25,86.35,118.28,86.34,118.40,86.30,118.53,86.26,118.70,86.29,118.88,86.35,119.05,86.40,119.12,86.40,119.10,86.42,119.15,86.45,119.30,86.46,119.38,86.42,119.42,86.38,119.33,86.33,119.28,86.30,119.22,86.30,119.22,86.25,119.22,86.20,119.25,86.16,119.28,86.17,119.45,86.19,119.65,86.16,119.85,86.14,119.90,86.11,119.92,86.10,119.95,86.09,119.97,86.11,120.00,86.21,119.88,86.30,119.75,86.35,119.62,86.26,119.67,86.19,119.58,86.12,119.45,86.14,119.30,86.22,119.50,86.33,119.62,86.38,119.78,86.35,119.90,86.33,120.10,86.31,120.28,86.34,120.28,86.36,120.55,86.38,120.83,86.38,121.20
RZ_3522292_12689,null,null,49,0,3,86.38,121.33,86.40,120.88,86.41,120.33,86.42,119.88,86.44,119.97,86.45,120.15,86.46,120.33,86.46,120.47,86.55,120.55,86.64,120.42,86.69,120.30,86.65,120.17,86.60,120.25,86.60,120.40,86.60,120.47,86.61,120.47,86.60,120.42,86.59,120.47,86.56,120.40,86.62,120.30,86.67,120.33,86.75,120.60,86.76,120.88,86.78,121.03,86.78,121.03,86.83,120.97,86.86,120.90,86.89,120.95,86.84,121.05,86.81,121.12,86.80,121.22,86.76,121.38,86.74,121.55,86.71,121.28,86.74,120.90,86.75,120.55,86.75,120.55,86.76,120.58,86.72,120.65,86.67,120.78,86.71,121.00,86.79,121.17,86.92,121.10,86.96,120.92,87.00,121.05,86.96,121.35,86.95,121.45,86.94,121.28,86.95,121.10
RZ_3522292_12690,null,null,50,0,0,86.96,120.85,86.97,120.62,86.92,120.40,86.88,120.45,86.80,121.08,86.75,121.67,86.71,121.97,86.66,121.70,86.65,121.45,86.70,121.53,86.78,121.62,86.85,121.72,86.83,121.80,86.80,121.88,86.74,121.88,86.71,121.95,86.75,122.08,86.80,122.17,86.86,122.15,86.86,121.85,86.88,121.45,86.88,121.12,86.88,121.10,86.88,121.17,86.89,121.28,86.90,121.30,86.90,121.38,86.92,121.42,86.95,121.47,86.99,121.47,86.99,121.40,86.97,121.33,86.94,121.28,86.91,121.30,86.90,121.40,86.92,121.58,86.99,121.80,87.04,121.95,87.10,122.15,87.11,122.28,87.03,122.45,86.94,122.47,86.92,122.28,87.01,122.05,87.11,121.83,87.10,121.97,87.06,122.15,87.03,122.12,86.97,121.95,86.96,121.83
RZ_3522292_12691,null,null,50,0,0,86.96,121.92,87.00,122.03,87.04,122.12,87.10,122.20,87.10,122.28,87.05,122.35,86.99,122.45,86.91,122.53,86.92,122.22,86.96,121.90,87.00,121.58,87.01,121.62,87.03,121.67,87.03,121.70,87.04,121.62,87.01,121.85,86.97,122.17,87.03,122.50,87.06,122.25,87.08,121.90,87.04,121.58,87.06,121.58,87.14,121.65,87.10,121.72,87.04,121.80,86.96,121.92,86.96,122.15,86.99,122.35,86.96,122.45,86.94,122.45,86.97,122.45,87.05,122.22,87.15,122.03,87.17,122.12,87.17,122.50,87.16,122.90,87.12,122.88,87.09,122.80,87.04,122.75,87.03,122.78,87.00,122.75,87.01,122.42,87.01,122.08,87.06,121.80,87.03,121.88,87.00,122.20,87.03,122.50,87.11,122.78,87.22,122.80,87.24,122.78
RZ_3522292_12692,null,null,51,0,0,87.24,122.72,87.22,122.58,87.20,122.45,87.17,122.35,87.25,122.35,87.33,122.50,87.36,122.60,87.34,122.67,87.30,122.88,87.30,123.15,87.29,123.40,87.26,123.35,87.20,123.33,87.15,123.33,87.14,123.38,87.14,123.40,87.11,123.33,87.11,123.22,87.11,123.08,87.12,123.00,87.15,122.92,87.17,122.92,87.22,123.30,87.20,123.65,87.14,124.05,87.05,124.08,86.84,124.17,86.64,124.30,86.36,124.47,86.09,125.30,85.81,126.55,85.51,128.50,85.10,130.15,84.66,131.45,84.26,133.47,84.06,135.50,83.55,137.82,82.97,139.65,82.40,142.00,82.03,143.90,81.70,145.85,81.28,147.32,80.80,149.82,80.34,151.60,79.96,153.90,79.70,155.53,79.41,157.38,79.16,158.20,78.90,159.62,78.78,161.10,78.71,162.60
RZ_3522292_12693,null,null,50,0,0,78.66,163.70,78.61,164.38,78.53,165.78,78.44,167.18,78.34,168.47,78.22,169.60,78.22,170.38,78.25,171.18,78.26,171.75,78.20,172.15,78.12,172.90,78.10,173.25,78.15,173.68,78.21,173.72,78.30,173.60,78.35,173.40,78.50,173.35,78.60,173.57,78.65,173.82,78.74,173.90,78.88,173.88,79.04,173.85,79.06,174.05,79.10,174.28,79.10,174.47,79.10,174.50,79.06,174.45,79.03,174.43,78.99,174.40,78.95,174.45,78.88,174.85,78.84,175.28,78.94,175.25,79.06,174.90,79.17,174.55,79.17,174.53,79.19,174.40,79.22,174.25,79.28,174.20,79.33,174.18,79.38,174.18,79.40,174.10,79.36,174.03,79.35,173.95,79.36,173.97,79.44,174.00,79.44,173.97,79.40,173.88,79.36,173.60,79.39,173.40
RZ_3522292_12694,null,null,50,0,0,79.41,173.25,79.42,173.22,79.38,173.05,79.28,172.93,79.19,172.88,79.15,173.03,79.16,173.18,79.28,172.85,79.35,172.43,79.42,171.97,79.41,171.93,79.41,172.00,79.35,172.10,79.29,172.20,79.26,171.85,79.30,171.53,79.34,171.35,79.33,171.82,79.30,172.28,79.30,172.60,79.33,172.62,79.35,172.47,79.30,172.35,79.25,172.22,79.20,172.18,79.25,172.12,79.30,172.10,79.46,171.72,79.56,171.30,79.65,171.12,79.61,171.40,79.59,171.72,79.58,171.75,79.54,171.78,79.42,171.78,79.33,171.78,79.26,171.75,79.30,171.45,79.35,171.15,79.39,170.85,79.35,171.07,79.31,171.32,79.35,171.53,79.42,171.47,79.55,171.38,79.59,171.28,79.62,171.10,79.61,171.00,79.59,170.95,79.66,171.00
RZ_3522292_12695,null,null,50,0,0,79.74,171.03,79.84,171.03,79.85,171.03,79.81,171.03,79.78,171.00,79.72,171.10,79.74,171.20,79.76,171.35,79.78,171.38,79.81,171.32,79.84,171.32,79.75,171.32,79.62,171.38,79.54,171.38,79.56,171.25,79.62,171.10,79.67,170.93,79.78,170.90,79.84,170.88,79.84,170.85,79.79,170.85,79.72,170.88,79.71,170.85,79.70,170.80,79.67,170.93,79.66,171.10,79.69,171.07,79.72,170.80,79.78,170.55,79.79,170.50,79.83,170.53,79.81,170.50,79.80,170.47,79.76,170.45,79.79,170.47,79.81,170.47,79.83,170.50,79.80,170.50,79.76,170.72,79.75,170.95,79.71,171.22,79.69,171.25,79.66,171.32,79.69,171.38,79.75,171.30,79.86,171.22,79.92,171.12,79.95,171.12,79.89,171.10,79.85,171.10
RZ_3522292_12696,null,null,50,0,0,79.84,171.10,79.85,171.10,79.85,171.15,79.85,171.18,79.84,171.20,79.83,171.15,79.81,171.10,79.80,171.03,79.80,170.97,79.79,170.97,79.79,170.95,79.76,170.90,79.74,170.85,79.80,170.85,79.91,170.72,79.92,170.60,79.84,170.53,79.80,170.55,79.85,170.57,79.91,170.57,79.91,170.55,79.88,170.55,79.85,170.55,79.83,170.57,79.84,170.60,79.86,170.60,79.88,170.60,79.96,170.35,80.03,170.07,80.10,170.10,80.10,170.40,80.09,170.80,80.04,170.95,79.95,171.05,79.85,171.05,79.78,171.05,79.79,171.05,79.89,170.80,79.97,170.70,80.03,170.55,79.95,170.57,79.88,170.53,79.83,170.53,79.81,170.55,79.80,170.65,79.79,170.78,79.78,170.90,79.76,171.05,79.76,171.12,79.80,170.97
RZ_3522292_12697,null,null,50,0,0,79.84,170.85,79.85,170.82,79.85,171.00,79.86,170.90,79.85,170.70,79.79,170.47,79.72,170.43,79.72,170.38,79.76,170.40,79.79,170.62,79.80,170.82,79.79,171.00,79.79,171.00,79.79,170.97,79.74,170.95,79.70,170.70,79.65,170.45,79.64,170.28,79.61,170.47,79.59,170.68,79.60,170.72,79.62,170.65,79.79,170.53,79.91,170.43,80.00,170.60,80.19,170.75,80.39,170.93,81.06,170.90,81.74,170.93,82.62,170.93,83.39,170.90,84.12,170.90,85.10,171.12,85.83,171.35,86.85,171.47,87.47,171.38,88.16,171.25,88.58,171.22,88.96,171.12,89.34,170.75,89.60,170.22,89.88,169.72,90.11,169.50,90.35,169.50,90.64,169.60,91.00,169.75,91.41,169.88,91.86,169.38,92.15,168.88,92.45,168.38
RZ_3522292_12698,null,null,51,0,0,92.66,168.40,93.06,168.62,93.30,168.85,93.65,169.03,93.80,168.95,93.89,168.90,93.81,168.88,93.75,168.88,93.74,168.82,93.74,168.78,93.69,168.78,93.49,168.78,93.31,168.68,93.17,168.57,93.25,168.50,93.30,168.80,93.28,169.10,93.17,169.38,93.09,169.35,93.10,169.30,93.14,169.28,93.16,169.28,93.06,169.25,92.94,169.12,92.79,169.00,92.78,168.90,92.74,168.80,92.71,168.72,92.69,168.70,92.67,168.72,92.67,168.72,92.66,168.75,92.65,168.75,92.61,168.78,92.58,168.82,92.56,168.85,92.53,168.88,92.41,168.88,92.30,168.90,92.22,168.93,92.22,168.93,92.22,168.90,92.22,168.90,92.20,168.93,92.16,169.15,92.09,169.30,92.04,169.40,92.03,169.20,92.04,168.90,92.05,168.70,92.06,168.55
RZ_3522292_12699,null,null,49,0,0,91.96,168.53,91.86,168.57,91.80,168.75,91.90,168.97,91.99,169.10,92.04,169.20,92.03,169.22,91.99,169.30,91.91,169.35,91.85,169.43,91.80,169.45,91.81,169.38,91.84,169.22,91.86,169.05,91.89,169.00,91.89,169.05,91.91,169.15,91.94,169.00,91.94,168.78,91.91,168.55,91.84,168.62,91.78,168.72,91.74,168.80,91.72,168.88,91.71,168.95,91.78,169.00,91.88,168.78,91.91,168.55,91.86,168.40,91.81,168.47,91.81,168.53,91.81,168.57,91.79,168.62,91.74,168.62,91.69,168.60,91.70,168.78,91.72,169.03,91.74,169.28,91.72,169.30,91.75,169.30,91.78,169.35,91.74,169.40,91.64,169.43,91.53,169.45,91.50,169.25,91.53,169.07,91.55,168.90,91.55,168.93,91.56,168.97
RZ_3522292_12700,null,null,50,0,0,91.59,169.15,91.61,169.32,91.65,169.53,91.70,169.12,91.74,168.72,91.78,168.20,91.76,168.05,91.76,167.90,91.76,167.95,91.74,168.20,91.71,168.50,91.65,169.03,91.55,169.32,91.49,169.40,91.54,169.22,91.64,169.03,91.66,169.00,91.60,169.07,91.59,169.20,91.61,169.35,91.58,169.20,91.50,169.03,91.47,168.85,91.51,168.85,91.55,168.88,91.62,168.95,91.69,169.03,91.76,169.10,91.76,169.10,91.76,169.18,91.72,169.12,91.69,169.07,91.64,169.18,91.59,169.43,91.53,169.70,91.50,169.72,91.49,169.90,91.47,170.03,91.47,170.07,91.54,169.95,91.62,169.78,91.70,169.62,91.72,169.57,91.71,169.60,91.70,169.60,91.66,169.62,91.62,169.60,91.58,169.60,91.55,169.50,91.54,169.40
RZ_3522292_12701,null,null,50,0,0,91.56,169.30,91.59,169.22,91.44,169.12,91.14,168.55,90.86,167.40,90.75,166.15,90.71,164.60,90.61,163.68,90.49,162.60,90.26,161.30,90.05,160.05,89.78,158.05,89.66,156.85,89.46,154.65,89.22,153.10,88.90,150.88,88.41,149.07,88.10,146.20,87.72,143.85,87.38,141.12,86.83,139.03,86.12,136.32,85.54,133.28,84.88,130.28,84.39,127.42,83.94,124.60,83.74,122.12,83.28,119.45,82.92,117.45,82.30,114.50,82.06,111.75,81.56,109.15,81.12,106.50,80.54,104.47,80.11,101.88,79.55,100.20,79.16,97.95,78.90,95.70,78.70,93.65,78.46,91.30,78.24,89.72,78.28,87.47,78.14,85.65,78.04,83.25,77.94,81.05,77.94,78.70,77.88,77.17,77.51,76.40,77.24,75.10,76.84,73.30
RZ_3522292_12702,null,null,50,0,0,76.70,70.92,76.53,69.45,76.29,67.67,76.10,65.65,75.97,63.23,75.96,60.98,75.95,58.70,75.91,56.95,75.95,55.55,75.90,54.25,75.80,52.88,75.71,51.58,75.60,50.90,75.55,49.85,75.44,48.92,75.39,47.95,75.34,47.30,75.35,46.55,75.47,46.08,75.59,46.00,75.70,45.58,75.83,45.12,75.96,44.17,76.08,43.67,76.09,43.02,76.19,42.92,76.33,42.42,76.41,42.08,76.34,41.70,76.26,41.70,76.21,41.70,76.21,41.67,76.16,41.73,76.11,41.80,76.08,42.20,76.08,42.52,76.09,42.85,76.10,42.85,76.09,42.83,76.08,42.80,76.17,42.83,76.26,43.27,76.35,43.75,76.34,44.25,76.34,44.30,76.33,44.38,76.34,44.33,76.36,44.25,76.38,44.15,76.35,44.15
RZ_3522292_12703,null,null,50,0,0,76.31,44.25,76.26,44.50,76.21,44.73,76.14,44.90,76.09,44.85,76.12,44.83,76.20,45.00,76.26,45.20,76.30,45.35,76.35,45.33,76.44,45.30,76.46,45.27,76.45,45.25,76.40,45.42,76.35,45.60,76.33,45.77,76.30,45.83,76.29,45.88,76.28,45.98,76.28,46.02,76.25,46.20,76.24,46.38,76.26,46.58,76.31,46.60,76.36,46.83,76.26,47.00,76.17,47.25,76.15,47.27,76.20,47.30,76.34,47.30,76.40,47.33,76.51,47.38,76.54,47.52,76.53,47.67,76.46,47.83,76.41,47.88,76.39,47.98,76.33,48.08,76.28,48.10,76.28,48.12,76.33,48.23,76.39,48.27,76.42,48.27,76.45,48.27,76.50,48.30,76.55,48.40,76.58,48.65,76.59,48.90,76.60,49.10,76.61,49.05
RZ_3522292_12704,null,null,50,0,0,76.61,48.92,76.61,48.77,76.61,48.73,76.64,48.85,76.65,49.12,76.65,49.38,76.62,49.48,76.60,49.35,76.55,49.25,76.47,49.20,76.40,49.23,76.39,49.30,76.51,49.40,76.65,49.75,76.79,50.02,76.79,49.88,76.79,49.50,76.75,49.20,76.70,49.27,76.69,49.40,76.69,49.40,76.67,49.48,76.67,49.50,76.67,49.55,76.78,49.73,76.89,49.90,76.85,50.00,76.72,49.85,76.64,49.62,76.67,49.50,76.72,49.62,76.74,49.83,76.76,50.00,76.79,49.98,76.81,49.98,76.79,49.90,76.78,49.80,76.75,49.92,76.75,50.15,76.75,50.33,76.75,50.23,76.75,50.08,76.81,50.00,76.86,49.95,76.90,49.92,76.88,50.08,76.86,50.23,76.83,50.35,76.79,50.30,76.75,50.20
RZ_3522292_12705,null,null,51,0,0,76.76,50.12,76.74,50.08,76.71,50.12,76.67,50.15,76.65,50.30,76.64,50.45,76.61,50.60,76.65,50.62,76.74,50.62,76.81,50.65,76.80,50.70,76.78,50.80,76.71,50.90,76.67,50.88,76.62,50.75,76.70,50.62,76.80,50.77,76.90,51.00,76.90,51.23,76.91,51.25,76.92,51.40,76.92,51.52,76.92,51.30,76.90,50.95,76.91,50.67,76.94,50.75,77.00,50.85,77.03,50.88,76.99,50.92,76.91,50.98,76.85,51.05,76.86,50.95,76.88,50.83,76.90,50.77,76.92,50.85,76.95,50.98,76.88,51.02,76.79,51.10,76.67,51.20,76.64,51.30,76.65,51.25,76.74,51.17,76.81,51.15,76.84,51.23,76.84,51.25,76.85,51.17,76.84,51.08,76.81,51.12,76.79,51.27,76.80,51.40,76.80,51.38
RZ_3522292_12706,null,null,49,0,0,76.79,51.40,76.78,51.62,76.75,51.85,76.76,51.88,76.83,51.70,76.92,51.55,77.03,51.55,77.11,51.70,77.15,51.80,77.21,51.90,77.22,51.83,77.17,51.75,77.09,51.67,77.00,51.70,76.99,51.77,76.95,51.90,76.92,52.00,76.88,52.10,76.84,52.02,76.89,51.92,76.97,51.75,77.06,51.70,77.06,51.75,77.01,51.88,76.96,51.98,76.83,51.98,76.71,52.05,76.66,52.15,76.70,52.23,76.75,52.33,76.74,52.42,76.72,52.60,76.67,52.67,76.64,52.42,76.62,52.10,76.69,51.80,76.74,51.83,76.76,51.85,76.83,51.90,76.89,51.98,76.91,52.12,76.84,52.20,76.76,52.25,76.78,52.15,76.81,51.98,76.84,51.77,76.79,51.88,76.75,52.12,76.78,52.38
RZ_3522292_12707,null,null,50,0,0,76.88,52.40,76.96,52.33,76.99,52.30,76.99,52.33,76.96,52.35,76.92,52.52,76.85,52.73,76.78,52.92,76.70,53.00,76.70,53.05,76.76,53.15,76.81,53.20,76.83,53.20,76.84,53.12,76.85,52.95,76.86,52.80,76.91,52.67,76.96,52.70,77.01,52.70,77.04,52.67,77.05,52.75,77.05,52.83,77.05,52.88,77.03,52.75,77.01,52.65,76.99,52.52,76.96,52.48,76.96,52.65,76.96,52.85,76.92,53.08,76.88,53.08,76.88,53.10,76.92,53.10,77.00,53.08,77.03,53.20,77.04,53.35,77.05,53.48,77.09,53.45,77.11,53.42,77.14,53.42,77.14,53.42,77.11,53.45,76.95,53.50,76.74,53.52,76.42,53.52,76.15,53.50,75.55,53.42,74.97,53.33,74.15,53.17,73.39,53.23
RZ_3522292_12708,null,null,51,0,0,72.33,53.48,71.39,53.88,70.35,54.08,69.30,54.08,68.08,54.05,66.76,54.20,65.55,54.35,64.17,54.45,62.83,54.40,61.33,54.60,59.86,54.77,58.34,54.88,56.91,54.73,55.54,54.92,53.92,55.05,52.29,54.95,50.59,54.42,48.90,53.85,47.15,53.52,45.34,53.20,44.00,52.70,42.36,51.95,40.95,51.25,39.42,50.85,38.14,50.67,36.98,50.35,35.67,49.70,34.60,49.05,33.41,48.52,32.67,48.33,31.88,48.15,31.04,47.95,30.18,47.75,29.31,47.73,28.61,47.80,27.89,47.85,27.38,47.77,26.88,47.70,26.55,47.58,26.10,47.20,25.89,46.95,25.68,46.77,25.69,46.55,25.77,46.27,25.89,46.02,26.14,46.08,26.40,45.98,26.64,45.77,26.73,45.42,26.74,45.20,26.75,45.12
RZ_3522292_12709,null,null,49,0,0,26.79,45.17,26.82,45.15,26.84,45.12,26.81,45.10,26.82,45.00,26.84,44.88,26.84,44.80,26.68,44.88,26.51,44.92,26.41,45.10,26.45,45.20,26.51,45.33,26.60,45.30,26.70,45.30,26.75,45.25,26.75,45.20,26.96,45.20,27.20,45.25,27.30,45.30,27.16,45.12,27.14,45.10,27.25,45.10,27.35,45.25,27.35,45.25,27.36,45.25,27.36,45.25,27.38,45.27,27.40,45.12,27.44,44.98,27.48,44.88,27.46,44.83,27.43,44.77,27.45,44.83,27.51,45.00,27.56,45.25,27.56,45.33,27.56,45.38,27.57,45.38,27.65,45.52,27.70,45.77,27.75,46.02,27.74,46.12,27.73,46.10,27.70,46.05,27.68,46.02,27.66,46.12,27.68,46.08,27.70,45.98,27.73,46.15
RZ_3522292_12710,null,null,50,0,0,27.74,46.48,27.75,46.75,27.77,46.70,27.79,46.67,27.80,46.70,27.82,46.60,27.86,46.45,27.88,46.38,27.85,46.50,27.79,46.60,27.76,46.77,27.74,46.95,27.74,47.12,27.73,47.10,27.70,47.02,27.69,46.92,27.66,46.90,27.77,46.92,27.93,46.95,28.06,47.02,28.10,47.10,28.14,47.17,28.18,47.23,28.18,47.25,28.19,47.27,28.19,47.30,28.15,47.27,28.10,47.35,28.05,47.42,28.04,47.50,28.05,47.45,28.14,47.42,28.23,47.45,28.25,47.45,28.20,47.75,28.12,48.05,28.09,48.08,28.07,47.83,28.14,47.58,28.19,47.55,28.23,47.52,28.18,47.52,28.14,47.55,28.16,47.60,28.21,47.65,28.25,47.73,28.23,47.92,28.20,48.08,28.18,48.40,28.16,48.60
RZ_3522292_12711,null,null,50,0,0,28.15,48.75,28.15,48.70,28.23,48.65,28.27,48.62,28.32,48.60,28.36,48.73,28.40,48.90,28.44,49.05,28.43,48.92,28.43,48.80,28.44,48.75,28.44,48.80,28.50,48.85,28.59,48.85,28.66,48.83,28.62,48.83,28.57,48.90,28.51,48.92,28.51,48.90,28.50,49.10,28.51,49.30,28.51,49.50,28.52,49.42,28.51,49.38,28.50,49.35,28.57,49.40,28.66,49.42,28.74,49.30,28.74,49.17,28.73,49.05,28.73,48.98,28.75,48.90,28.76,48.85,28.76,48.83,28.73,49.05,28.64,49.25,28.56,49.48,28.52,49.70,28.54,49.92,28.55,50.10,28.56,49.95,28.57,49.80,28.59,49.58,28.57,49.50,28.56,49.58,28.56,49.73,28.60,49.92,28.64,49.98,28.60,50.12,28.54,50.23
RZ_3522292_12712,null,null,51,0,0,28.48,50.40,28.50,50.48,28.55,50.58,28.60,50.60,28.60,50.62,28.57,50.67,28.56,50.70,28.57,50.45,28.60,50.17,28.56,49.88,28.50,50.10,28.46,50.33,28.50,50.65,28.55,50.73,28.56,50.88,28.56,50.92,28.64,51.00,28.73,50.98,28.66,50.95,28.55,50.92,28.54,50.92,28.64,50.95,28.75,50.98,28.77,50.90,28.69,50.83,28.60,50.73,28.59,50.75,28.66,50.85,28.75,50.90,28.75,50.98,28.76,50.95,28.71,50.90,28.65,50.85,28.62,50.80,28.65,50.77,28.68,50.75,28.71,50.88,28.76,51.10,28.82,51.33,28.82,51.40,28.85,51.38,28.84,51.35,28.80,51.35,28.80,51.33,28.82,51.30,28.84,51.73,28.84,52.17,28.86,52.67,28.91,52.73,28.98,53.02,29.09,53.33
RZ_3522292_12713,null,null,49,0,0,29.16,53.38,29.19,53.20,29.18,52.80,29.31,52.58,29.46,52.30,29.61,52.08,29.70,51.12,29.88,50.25,30.10,48.88,30.64,47.42,31.07,45.83,31.31,44.98,31.16,45.15,30.80,46.62,30.44,50.25,30.26,56.08,30.70,63.45,31.41,72.22,32.40,81.50,33.33,92.85,34.89,104.25,36.66,116.60,37.76,128.05,37.90,139.55,37.27,151.93,36.91,160.35,36.79,164.95,36.79,164.95
RZ_3522292_12714,null,null,50,0,0,null
RZ_3522292_12715,null,null,50,0,0,79.91,187.90,79.91,187.90,80.21,184.57,81.65,178.50,82.99,171.72,83.99,167.80,83.92,165.68,83.67,162.38,83.50,157.97,83.10,153.40,82.55,149.22,81.92,144.88,81.36,140.35,81.14,135.57,80.67,131.95,80.10,127.78,79.45,124.85,78.96,121.47,78.70,119.38,78.51,116.70,78.29,114.20,78.04,111.05,77.84,108.38,77.86,105.75,77.97,103.33,77.95,100.83,77.88,98.65,77.76,96.25,77.72,94.22,77.62,92.12,77.55,90.35,77.53,88.62
RZ_3522292_12716,null,null,51,0,0,77.50,86.88,77.45,85.85,77.41,85.00,77.41,84.58,77.40,84.33,77.41,84.17,77.47,83.15,77.54,82.17,77.58,81.50,77.56,81.75,77.54,82.00,77.54,82.08,77.53,82.25,77.56,82.35,77.59,82.38,77.67,82.30,77.71,82.47,77.76,82.62,77.75,82.80,77.81,82.92,77.88,83.17,77.94,83.42,77.88,83.62,77.83,83.83,77.83,84.00,77.88,84.17,77.85,84.42,77.78,84.70,77.70,84.97,77.66,84.97,77.60,84.97,77.54,85.35,77.47,85.67,77.41,86.00,77.30,86.12,77.15,86.33,77.05,86.65,77.03,86.78,77.11,86.12,77.17,85.35,77.21,84.58,77.19,84.90,77.17,85.22,77.19,85.55,77.20,85.58,77.20,85.62,77.24,85.88,77.30,86.12,77.33,86.03,77.30,85.70,77.28,85.33
RZ_3522292_12717,null,null,50,0,0,77.35,85.28,77.40,85.83,77.38,86.40,77.29,87.00,77.15,87.05,77.11,87.10,77.06,87.28,77.09,87.53,77.11,87.72,77.16,87.78,77.20,87.67,77.24,87.62,77.24,87.90,77.21,88.22,77.17,88.22,77.14,87.92,77.08,87.65,77.05,87.72,77.03,87.83,77.04,87.88,77.05,88.05,77.06,88.20,77.05,88.33,77.03,88.25,76.99,88.40,76.97,88.60,76.97,88.80,77.00,88.85,77.01,88.88,77.03,88.88,76.99,88.88,77.01,88.88,77.05,88.78,77.08,88.67,77.00,88.75,76.92,88.92,76.88,89.12,76.88,89.10,76.86,89.08,76.86,88.97,76.89,88.92,76.90,88.97,76.92,89.08,76.95,89.17,76.97,89.12,77.00,89.03,76.97,88.88,76.96,88.75,76.99,88.70,77.00,88.83
RZ_3522292_12718,null,null,50,0,0,76.94,88.90,76.85,88.97,76.78,88.97,76.78,89.00,76.74,89.05,76.69,89.05,76.69,89.10,76.69,89.15,76.70,89.20,76.67,89.20,76.76,89.17,76.84,89.17,76.94,89.30,76.95,89.42,76.96,89.62,76.88,89.75,76.80,89.88,76.75,89.92,76.75,90.00,76.76,90.08,76.76,90.15,76.78,90.08,76.80,90.03,76.83,90.15,76.85,90.33,76.88,90.50,76.92,90.53,76.96,90.58,76.99,90.60,76.97,90.60,76.97,90.62,77.00,90.70,76.99,90.78,76.96,90.85,76.95,90.88,76.97,90.90,77.03,90.88,77.06,90.80,77.12,90.72,77.15,90.78,77.12,90.92,77.05,91.12,76.96,91.20,76.91,91.22,76.91,91.15,76.94,91.08,76.95,90.90,76.96,90.80,76.96,90.95,76.95,91.20
RZ_3522292_12719,null,null,50,0,0,76.94,91.45,76.96,91.47,77.01,91.53,77.08,91.62,77.10,91.67,77.08,91.67,77.06,91.62,77.06,91.60,76.99,91.60,76.90,91.72,76.91,91.78,77.00,91.78,77.05,91.65,77.00,91.62,76.95,91.65,76.95,91.70,76.97,91.70,77.00,91.67,77.00,91.70,76.97,91.70,76.94,91.70,76.90,91.75,76.86,91.78,76.92,91.67,77.00,91.55,77.08,91.40,77.06,91.55,77.04,91.75,77.01,91.80,77.00,91.65,77.04,91.50,77.08,91.65,77.11,91.83,77.09,92.05,77.06,92.12,77.05,91.83,77.01,91.47,76.97,91.12,76.99,91.12,77.06,91.15,77.12,91.20,77.11,91.30,77.10,91.45,77.09,91.60,77.10,91.62,77.11,91.62,77.12,91.60,77.14,91.62,77.15,91.58,77.15,91.53
RZ_3522292_12720,null,null,51,0,0,77.12,91.47,77.11,91.53,77.09,91.72,77.10,91.92,77.12,92.05,77.16,91.97,77.19,91.90,77.21,91.88,77.22,91.95,77.17,92.03,77.11,92.12,77.06,92.12,77.08,92.05,77.09,91.97,77.09,91.88,77.15,91.90,77.22,92.03,77.31,92.22,77.35,92.38,77.24,92.40,77.10,92.33,76.99,92.30,77.04,92.33,77.08,92.40,77.10,92.50,77.11,92.58,77.12,92.65,77.15,92.70,77.19,92.72,77.24,92.70,77.28,92.70,77.29,92.72,77.29,92.72,77.29,92.67,77.29,92.62,77.29,92.60,77.29,92.67,77.28,92.70,77.28,92.62,77.26,92.53,77.29,92.50,77.36,92.55,77.44,92.58,77.42,92.60,77.36,92.67,77.33,92.75,77.31,92.80,77.35,92.80,77.35,92.78,77.36,92.72,77.36,92.85
RZ_3522292_12721,null,null,49,0,0,77.38,93.08,77.36,93.28,77.36,93.35,77.34,93.30,77.33,93.22,77.31,93.17,77.31,93.08,77.30,92.97,77.29,92.80,77.31,92.70,77.34,92.60,77.39,92.60,77.41,92.65,77.41,92.67,77.39,92.70,77.39,92.80,77.39,92.95,77.31,93.05,77.26,93.15,77.21,93.33,77.21,93.47,77.21,93.62,77.22,93.78,77.25,93.85,77.31,93.85,77.39,93.70,77.44,93.62,77.46,93.65,77.46,93.70,77.54,93.72,77.61,93.70,77.64,93.65,77.56,93.62,77.47,93.65,77.44,93.67,77.45,93.65,77.42,93.78,77.40,93.88,77.38,93.75,77.38,93.50,77.36,93.22,77.35,93.17,77.33,93.33,77.31,93.50,77.31,93.67,77.31,93.67,77.33,93.75,77.35,93.83,77.33,93.80
RZ_3522292_12722,null,null,50,0,0,77.25,93.67,77.14,93.53,77.06,93.45,77.08,93.38,77.11,93.35,77.16,93.38,77.20,93.75,77.40,94.12,77.69,94.42,78.29,94.40,78.90,94.60,79.71,94.92,80.85,95.30,82.00,95.70,83.35,96.08,84.40,96.42,85.56,96.60,86.51,96.70,87.47,96.67,88.22,96.75,89.06,96.88,89.61,97.05,90.29,97.10,90.81,97.20,91.29,97.30,91.67,97.38,92.09,97.33,92.66,97.30,93.17,97.47,93.59,97.67,94.08,98.08,94.58,98.25,94.99,98.25,95.24,98.05,95.53,98.05,95.75,98.25,95.91,98.40,95.95,98.38,96.00,98.30,96.03,98.28,96.04,98.22,96.05,98.17,96.04,98.35,95.95,98.53,95.85,98.70,95.75,98.67,95.70,98.62,95.66,98.62,95.64,98.62,95.59,98.65
RZ_3522292_12723,null,null,50,0,0,95.50,98.65,95.39,98.85,95.34,99.05,95.30,99.22,95.26,99.20,95.15,99.10,95.06,98.95,94.91,98.80,94.88,98.70,94.84,98.65,94.78,98.60,94.69,98.55,94.64,98.53,94.69,98.53,94.59,98.67,94.44,98.83,94.30,98.95,94.29,98.92,94.33,98.83,94.35,98.78,94.39,98.75,94.39,98.78,94.38,98.83,94.35,98.85,94.31,98.85,94.25,98.83,94.20,98.80,94.16,98.80,94.15,98.78,94.15,98.85,94.15,98.90,94.12,99.00,94.10,99.00,94.14,99.03,94.17,99.03,94.21,99.03,94.17,99.28,94.14,99.55,94.04,99.70,93.95,99.42,93.86,99.15,93.86,99.15,93.84,99.33,93.81,99.58,93.79,99.67,93.78,99.58,93.84,99.38,93.91,99.15,93.99,99.20,93.97,99.25
RZ_3522292_12724,null,null,51,0,0,93.96,99.33,93.92,99.20,93.89,99.15,93.86,99.12,93.84,99.33,93.81,99.53,93.81,99.70,93.85,99.60,93.89,99.45,93.90,99.33,93.90,99.35,93.91,99.38,93.92,99.42,93.97,99.53,94.04,99.50,94.03,99.42,93.99,99.35,93.95,99.42,93.94,99.47,93.94,99.50,93.94,99.47,93.94,99.47,93.96,99.80,93.99,100.10,93.97,100.38,93.94,100.30,93.99,100.25,94.08,100.22,94.08,100.03,93.99,99.80,93.89,99.58,93.89,99.58,93.90,99.58,93.99,99.58,94.09,99.60,94.06,99.50,93.96,99.40,93.89,99.47,93.91,99.75,93.95,100.12,93.92,100.33,93.91,100.33,93.92,100.25,93.92,100.20,93.94,99.95,93.92,99.72,93.95,99.45,94.01,99.40,94.08,99.53,94.08,99.70,94.01,99.95
RZ_3522292_12725,null,null,49,0,0,93.96,100.08,93.97,100.20,93.97,100.25,93.97,100.25,93.97,100.28,94.00,100.30,94.01,100.33,94.01,100.33,94.01,100.22,94.03,100.12,94.05,100.17,94.12,100.33,94.19,100.50,94.15,100.40,94.08,100.33,93.99,100.35,94.00,100.38,94.05,100.28,94.09,100.00,94.12,99.83,94.14,99.90,94.14,100.05,94.15,100.17,94.15,100.42,94.14,100.65,94.09,100.88,94.05,100.88,94.03,100.80,94.04,100.83,94.05,100.80,94.06,100.85,94.08,100.80,94.09,100.67,94.09,100.47,94.08,100.30,94.06,100.20,94.03,100.17,94.03,100.15,94.05,100.38,94.09,100.62,94.12,100.70,94.12,100.58,94.14,100.42,94.14,100.42,94.16,100.65,94.19,100.83,94.19,101.00,94.15,100.92,94.19,100.92
RZ_3522292_12726,null,null,50,0,0,94.26,100.97,94.22,101.08,94.11,101.28,94.11,101.47,94.22,101.20,94.35,100.83,94.36,100.42,94.42,100.38,94.47,100.30,94.42,100.30,94.29,100.40,94.16,100.50,94.14,100.62,94.12,100.67,94.10,100.67,94.09,100.60,94.14,100.58,94.20,100.53,94.26,100.50,94.28,100.47,94.28,100.47,94.29,100.40,94.31,100.35,94.31,100.30,94.31,100.40,94.33,100.53,94.35,100.78,94.39,100.85,94.39,100.88,94.44,100.75,94.47,100.67,94.53,100.72,94.54,100.78,94.53,100.58,94.49,100.35,94.45,100.10,94.45,100.08,94.42,100.03,94.40,100.08,94.36,100.17,94.35,100.30,94.34,100.33,94.36,100.35,94.45,100.30,94.54,100.28,94.55,100.53,94.50,100.83,94.44,101.28,94.41,101.42,94.39,101.58
RZ_3522292_12727,null,null,50,0,0,94.38,101.53,94.41,101.53,94.50,101.53,94.58,101.55,94.61,101.62,94.61,101.72,94.59,101.85,94.56,101.88,94.51,101.85,94.51,101.90,94.50,101.92,94.50,101.95,94.55,101.55,94.59,101.15,94.65,100.92,94.67,101.05,94.70,101.25,94.71,101.42,94.71,101.72,94.71,101.90,94.72,102.03,94.74,102.03,94.65,101.83,94.56,101.53,94.51,101.25,94.55,101.22,94.60,101.35,94.60,101.47,94.61,101.53,94.61,101.58,94.61,101.58,94.61,101.55,94.59,101.72,94.54,101.97,94.47,102.22,94.49,101.90,94.51,101.60,94.55,101.30,94.56,101.33,94.58,100.53,94.60,99.60,94.64,98.65,94.39,99.12,94.08,99.72,93.78,100.35,93.74,100.30,93.75,100.22,93.84,99.53,93.90,98.85,93.94,99.05
RZ_3522292_12728,null,null,51,0,0,93.92,102.35,93.88,107.88,93.74,115.35,93.45,123.60,93.14,133.07,92.80,143.20,92.34,153.43,91.76,164.18,91.53,174.18,91.49,180.82,89.53,192.28,87.24,200.97,84.83,209.55,84.83,209.55
RZ_3522292_12729,null,null,50,0,0,null
RZ_3522292_12730,null,null,50,0,0,null
RZ_3522292_12731,null,null,50,0,0,87.88,196.40,87.88,196.40,87.50,196.28,87.17,195.53,86.88,193.78,87.03,191.38,87.19,188.70,87.42,185.97,87.70,183.97,87.96,181.70,88.01,180.10,88.05,177.35,88.00,175.68,88.11,173.38,88.00,171.97,87.95,169.60,87.86,168.18,88.00,166.18,88.10,164.80,88.14,162.88,88.08,161.20,87.91,159.72,87.79,158.43,87.72,157.72,87.78,156.32,87.71,155.25,87.58,153.90,87.34,153.62,87.21,152.57,87.12,151.82,86.92,150.90,86.84,150.57,86.75,150.07,86.67,149.55,86.53,149.03,86.41,148.03,86.42,147.22,86.42,146.57,86.44,146.32,86.47,146.15,86.51,145.95,86.49,145.97
RZ_3522292_12732,null,null,50,0,0,86.42,145.97,86.40,145.78,86.44,145.53,86.51,145.22,86.53,145.15,86.50,145.30,86.49,145.50,86.44,145.60,86.39,145.05,86.35,144.50,86.31,144.30,86.30,144.55,86.26,144.80,86.25,144.57,86.34,144.35,86.44,144.07,86.59,144.05,86.65,144.32,86.67,144.75,86.61,145.18,86.58,144.85,86.58,144.43,86.60,144.40,86.59,144.82,86.56,145.25,86.56,145.00,86.58,144.72,86.64,144.90,86.69,145.38,86.72,145.82,86.72,145.50,86.71,145.32,86.66,145.28,86.60,145.57,86.64,145.68,86.75,145.57,86.89,145.43,86.94,145.40,86.89,145.38,86.79,145.40,86.71,145.03,86.72,144.65,86.80,144.18,86.86,143.95,86.83,143.70,86.70,143.97,86.59,144.32,86.59,144.72,86.61,144.72,86.64,144.72
RZ_3522292_12733,null,null,51,0,0,86.74,144.72,86.83,144.75,86.90,144.95,86.92,145.15,86.96,144.75,86.95,144.18,86.91,143.95,86.85,144.32,86.83,144.60,86.81,144.43,86.80,144.28,86.84,144.25,86.88,144.47,86.92,144.62,86.92,144.75,86.92,144.68,86.81,144.62,86.70,144.55,86.62,144.50,86.69,144.47,86.90,144.45,87.08,144.45,87.21,144.43,87.21,144.38,87.15,144.35,87.00,144.38,86.86,144.45,86.79,144.55,86.80,144.60,86.80,144.70,86.88,145.07,86.95,145.43,86.94,145.80,86.80,145.88,86.67,145.80,86.65,145.68,86.67,145.53,86.70,145.53,86.69,145.55,86.67,145.53,86.66,145.45,86.66,145.57,86.65,145.78,86.64,146.00,86.62,146.07,86.61,146.15,86.65,146.05,86.70,145.95,86.78,145.80,86.80,145.80,86.83,145.80
RZ_3522292_12734,null,null,50,0,0,86.83,145.80,86.83,145.82,86.83,145.68,86.83,145.50,86.83,145.35,86.83,145.35,86.84,145.22,86.80,145.10,86.75,145.40,86.71,145.80,86.72,146.12,86.74,145.97,86.74,145.68,86.79,145.45,86.88,145.12,86.91,144.97,86.86,145.10,86.84,145.38,86.84,145.68,86.85,145.65,86.84,145.47,86.84,145.28,86.84,145.18,86.83,145.35,86.80,145.57,86.79,145.62,86.78,145.57,86.71,145.53,86.64,145.55,86.65,145.62,86.71,145.85,86.78,146.03,86.74,146.12,86.64,146.25,86.54,146.40,86.56,146.50,86.66,146.45,86.69,146.40,86.61,146.50,86.54,146.68,86.54,146.88,86.58,146.93,86.61,146.80,86.55,146.65,86.45,146.50,86.31,146.60,86.28,146.75,86.25,146.95,86.25,146.95,86.28,146.97
RZ_3522292_12735,null,null,50,0,0,86.30,147.00,86.35,146.95,86.38,146.88,86.45,146.80,86.50,146.82,86.46,146.72,86.31,146.60,86.16,146.55,86.20,146.60,86.30,146.88,86.34,147.10,86.21,147.28,86.09,147.22,86.09,147.20,86.16,147.18,86.24,147.15,86.25,147.10,86.19,147.10,86.12,147.18,86.10,147.10,86.17,146.90,86.25,146.70,86.21,146.53,86.14,146.45,86.10,146.50,86.11,146.70,86.12,146.95,86.09,147.12,86.06,147.45,86.01,147.80,85.97,148.12,85.99,148.20,86.04,148.18,86.09,148.15,86.10,148.12,86.11,148.07,86.11,148.03,86.10,148.20,86.09,148.40,86.09,148.70,86.14,148.78,86.20,148.32,86.22,147.70,86.19,147.10,86.04,146.88,85.94,146.60,85.88,145.70,85.83,144.70,85.64,143.50,85.41,142.75
RZ_3522292_12736,null,null,50,0,0,85.16,141.85,85.03,140.57,84.85,138.07,84.67,135.75,84.41,133.22,84.08,131.10,83.90,128.03,83.69,125.55,83.45,123.08,83.14,121.17,82.80,119.20,82.64,117.05,82.36,114.72,82.19,112.15,81.80,110.10,81.44,108.35,81.01,105.92,80.59,103.97,80.17,101.92,79.54,100.72,79.04,98.58,78.60,96.45,78.41,94.62,78.14,93.00,77.91,91.55,77.83,89.58,77.89,88.47,77.99,86.80,78.08,85.80,78.12,84.10,78.12,82.58,78.11,80.90,77.96,79.60,77.78,78.30,77.58,75.92,77.44,74.03,77.24,72.35,77.06,71.33,76.97,70.20,77.00,68.95,77.01,68.00,77.04,66.75,77.16,65.85,77.31,65.08,77.47,64.15,77.55,63.15,77.72,62.35,77.88,61.23,78.00,60.42,77.99,59.62
RZ_3522292_12737,null,null,50,0,0,77.96,59.05,77.94,58.38,77.91,57.42,77.86,56.85,77.74,56.35,77.66,56.12,77.56,56.08,77.54,55.92,77.50,55.80,77.47,55.65,77.47,55.62,77.47,55.50,77.47,55.33,77.50,55.20,77.56,55.10,77.62,55.02,77.74,55.05,77.83,55.10,77.88,55.12,77.85,55.05,77.83,55.02,77.83,55.35,77.79,55.70,77.75,55.77,77.79,55.55,77.86,55.65,77.89,55.98,77.84,56.23,77.79,56.23,77.79,56.25,77.84,56.40,77.88,56.52,77.88,56.65,77.84,56.75,77.76,56.80,77.74,56.83,77.74,56.88,77.79,56.90,77.84,56.92,77.86,56.95,77.85,57.20,77.84,57.40,77.84,57.60,77.86,57.58,77.88,57.60,77.86,57.73,77.89,57.83,77.91,57.92,77.83,57.88,77.71,57.83
RZ_3522292_12738,null,null,51,0,0,77.66,57.85,77.72,57.98,77.75,58.08,77.71,58.17,77.76,58.27,77.85,58.58,77.92,58.85,77.94,59.15,77.99,59.23,78.03,59.20,78.01,59.10,77.95,59.00,77.90,59.02,77.90,59.05,77.89,59.08,77.89,59.10,77.91,59.05,77.95,59.02,77.96,59.15,78.00,59.33,78.03,59.52,78.06,59.52,78.08,59.67,78.05,59.83,78.01,60.00,77.99,60.08,77.96,60.12,77.97,60.20,77.97,60.27,77.97,60.33,77.97,60.35,77.99,60.33,78.01,60.30,78.01,60.33,78.03,60.40,78.04,60.42,78.05,60.40,78.04,60.42,78.06,60.52,78.10,60.60,78.15,60.62,78.21,60.60,78.25,60.60,78.28,60.62,78.25,60.67,78.22,60.70,78.21,60.90,78.21,61.08,78.21,61.17,78.22,61.10,78.22,60.90
RZ_3522292_12739,null,null,49,0,0,78.26,60.80,78.30,60.80,78.38,61.02,78.41,61.40,78.44,61.65,78.41,61.70,78.40,61.60,78.39,61.60,78.41,61.75,78.42,61.92,78.41,61.98,78.41,61.98,78.40,61.98,78.42,61.98,78.41,62.02,78.44,62.05,78.47,62.00,78.45,61.92,78.40,61.88,78.34,61.92,78.39,62.02,78.44,62.20,78.49,62.38,78.49,62.50,78.49,62.48,78.50,62.35,78.51,62.25,78.51,62.20,78.49,62.27,78.46,62.25,78.42,62.25,78.35,62.33,78.28,62.52,78.30,62.67,78.40,62.75,78.53,62.83,78.55,62.88,78.58,62.90,78.58,62.80,78.58,62.62,78.58,62.50,78.59,62.38,78.59,62.35,78.60,62.38,78.59,62.45,78.60,62.50,78.61,62.70,78.60,62.88,78.56,63.00
RZ_3522292_12740,null,null,50,0,0,78.53,63.02,78.50,63.05,78.51,63.10,78.55,63.10,78.59,62.85,78.58,62.60,78.58,62.40,78.58,62.50,78.62,62.50,78.67,62.42,78.70,62.50,78.66,62.73,78.62,62.88,78.61,62.80,78.65,62.50,78.72,62.25,78.78,62.30,78.79,62.55,78.75,62.90,78.72,62.98,78.71,62.92,78.72,62.77,78.74,62.85,78.75,63.08,78.78,63.27,78.83,63.20,78.88,63.12,78.84,63.02,78.78,62.92,78.69,62.85,78.67,62.85,78.66,63.00,78.67,63.00,78.71,62.83,78.74,62.55,78.74,62.62,78.74,62.83,78.85,63.02,78.99,63.02,79.04,62.98,78.96,62.92,78.86,62.83,78.84,62.75,78.80,62.85,78.79,63.02,78.75,63.17,78.71,63.17,78.69,63.17,78.76,63.20,78.84,63.20
RZ_3522292_12741,null,null,50,0,0,78.85,63.17,78.78,63.20,78.72,63.23,78.76,63.25,78.76,63.10,78.76,62.98,78.79,62.90,78.84,62.95,78.88,63.05,78.85,63.20,78.84,63.30,78.84,63.38,78.84,63.55,78.85,63.75,78.86,63.95,78.88,63.85,78.86,63.77,78.84,63.70,78.81,63.70,78.83,63.70,78.84,63.52,78.84,63.35,78.84,63.17,78.85,63.20,78.84,63.23,78.84,63.35,78.89,63.42,78.95,63.48,79.01,63.70,79.01,63.95,79.01,64.20,79.01,64.15,78.99,64.10,78.97,64.08,78.97,64.15,79.00,64.22,79.04,64.22,79.03,64.22,79.03,64.15,79.03,64.08,79.03,63.98,79.03,63.88,79.05,63.83,79.06,64.00,79.09,64.22,79.11,64.35,79.15,64.28,79.10,64.12,79.03,64.08,78.92,64.05
RZ_3522292_12742,null,null,50,0,0,78.89,64.08,78.90,64.10,78.95,64.10,78.99,64.10,78.91,64.28,78.84,64.47,78.79,64.67,78.80,64.75,78.86,64.85,78.94,64.95,79.01,64.95,79.04,64.95,79.33,65.12,79.71,65.40,80.59,65.70,81.22,65.83,82.36,65.92,83.20,65.85,84.45,65.70,85.34,65.35,86.44,65.03,87.41,64.17,88.34,63.48,89.21,62.83,90.05,62.77,90.76,62.08,91.58,61.45,92.20,60.60,92.99,60.00,93.58,59.40,94.05,59.00,94.51,59.00,94.99,58.85,95.51,58.58,95.97,57.85,96.36,57.20,96.88,56.70,97.40,56.33,97.75,55.83,98.26,54.95,98.80,54.33,99.47,53.67,99.88,53.02,100.16,52.05,100.40,51.30,100.69,50.60,100.99,50.20,101.26,49.50,101.53,49.12,101.78,48.73
RZ_3522292_12743,null,null,50,0,0,102.05,48.33,102.28,47.83,102.41,47.25,102.65,47.00,102.83,46.55,102.96,46.27,102.92,45.70,102.89,45.27,102.76,44.73,102.54,44.45,102.29,44.00,102.11,43.70,101.85,43.40,101.59,43.58,101.38,43.75,101.30,43.90,101.25,43.73,101.22,43.60,101.29,43.55,101.34,43.60,101.31,43.55,101.25,43.48,101.20,43.40,101.20,43.33,101.03,43.23,100.86,43.12,100.69,43.05,100.70,43.00,100.70,42.88,100.65,42.80,100.51,42.75,100.39,42.83,100.30,43.02,100.30,43.15,100.30,43.20,100.31,43.10,100.31,43.05,100.33,43.08,100.30,43.23,100.21,43.40,100.12,43.52,100.05,43.48,100.04,43.40,100.01,43.38,99.92,43.50,99.84,43.65,99.74,43.88,99.71,44.05,99.74,44.15,99.79,44.08
RZ_3522292_12744,null,null,50,0,0,99.83,44.05,99.80,44.05,99.71,44.05,99.64,43.98,99.56,43.92,99.55,43.88,99.55,43.92,99.56,44.17,99.56,44.42,99.54,44.65,99.54,44.65,99.54,44.83,99.54,44.98,99.46,45.20,99.41,45.23,99.41,45.23,99.47,45.23,99.44,45.23,99.35,45.25,99.22,45.25,99.17,45.23,99.15,45.23,99.19,45.27,99.21,45.35,99.21,45.58,99.20,45.75,99.20,45.90,99.22,45.92,99.26,45.70,99.30,45.42,99.30,45.50,99.28,45.80,99.26,45.77,99.31,45.42,99.39,44.92,99.44,44.80,99.41,44.90,99.26,45.15,99.12,45.42,99.01,45.58,99.04,45.75,99.14,45.85,99.25,45.80,99.34,45.62,99.28,45.50,99.17,45.45,99.16,45.60,99.24,45.80,99.36,45.92,99.40,45.98
RZ_3522292_12745,null,null,50,0,0,99.42,46.15,99.41,46.33,99.26,46.45,99.11,46.42,98.97,46.42,98.96,46.45,98.95,46.48,99.06,46.42,99.20,46.40,99.20,46.35,99.06,46.35,98.92,46.33,98.99,46.38,99.05,46.40,99.15,46.48,99.21,46.58,99.26,46.70,99.28,46.77,99.24,46.83,99.20,46.83,99.19,46.70,99.21,46.55,99.25,46.45,99.22,46.50,99.17,46.55,99.14,46.48,99.14,46.35,99.12,46.42,99.12,46.62,99.12,46.83,99.12,46.83,99.12,46.83,99.14,46.80,99.20,46.83,99.25,46.85,99.29,46.85,99.22,46.95,99.16,47.00,99.10,47.00,99.11,46.90,99.10,46.77,99.14,46.73,99.17,46.73,99.21,46.80,99.19,46.90,99.14,46.98,99.09,46.95,99.05,46.83,99.08,46.73,99.10,46.73
RZ_3522292_12746,null,null,50,0,0,99.15,46.73,99.19,46.73,99.22,46.73,99.22,46.77,99.21,47.00,99.12,47.20,99.04,47.35,98.99,47.15,99.08,46.98,99.16,46.92,99.24,47.05,99.24,47.27,99.22,47.40,99.25,47.52,99.29,47.52,99.31,47.40,99.30,47.30,99.16,47.23,99.05,47.25,98.99,47.25,99.03,47.30,99.08,47.38,99.08,47.58,99.09,47.70,99.09,47.60,99.09,47.38,99.10,47.12,99.12,47.12,99.09,47.12,99.04,47.17,98.99,47.25,98.99,47.25,99.00,47.20,99.01,47.17,99.03,47.08,99.05,47.05,99.04,47.02,99.05,47.15,99.05,47.38,99.01,47.58,98.97,47.67,98.95,47.62,98.96,47.58,98.96,47.52,98.97,47.38,98.99,47.23,98.96,47.08,98.95,47.05,98.99,47.00,99.04,47.00
RZ_3522292_12747,null,null,51,0,0,99.09,47.05,99.12,47.17,99.16,47.33,99.11,47.40,99.03,47.42,98.94,47.42,98.94,47.45,98.94,47.52,98.95,47.65,98.96,47.65,99.00,47.62,99.05,47.62,99.06,47.70,99.04,47.77,99.05,47.77,99.06,47.80,99.05,47.80,98.97,47.80,98.94,47.73,98.94,47.65,98.95,47.60,98.96,47.65,98.96,47.73,98.97,47.80,98.97,47.85,98.99,47.88,99.00,47.88,98.97,47.88,98.95,47.88,99.00,47.90,99.10,47.92,99.19,47.98,99.17,48.05,99.20,48.05,99.22,48.00,99.22,47.92,99.15,47.92,99.08,48.10,99.00,48.30,98.97,48.50,99.01,48.33,99.08,48.17,99.14,48.27,99.14,48.55,99.17,48.67,99.21,48.55,99.24,48.42,99.21,48.45,99.17,48.48,99.15,48.45,99.12,48.40
RZ_3522292_12748,null,null,50,0,0,99.14,48.48,99.14,48.55,99.14,48.65,99.12,48.67,99.16,48.70,99.20,48.75,99.22,48.62,99.20,48.50,99.19,48.70,99.26,49.00,99.34,49.10,99.41,48.88,99.40,48.70,99.38,48.77,99.35,48.75,99.33,48.70,99.30,48.65,99.29,48.65,99.26,48.85,99.24,49.05,99.15,49.27,99.09,49.30,99.11,49.35,99.19,49.38,99.33,49.60,99.38,49.80,99.33,49.95,99.22,49.90,99.11,49.77,99.06,49.67,99.03,49.70,98.99,49.83,98.91,50.08,98.84,50.27,98.58,50.58,98.29,50.73,97.85,50.85,97.54,51.17,97.10,51.50,96.64,51.88,96.03,52.12,95.49,52.48,94.96,53.23,94.44,53.75,93.84,54.33,93.01,55.05,92.25,55.95,91.47,56.90,90.79,57.67,90.05,58.40
RZ_3522292_12749,null,null,50,0,0,89.29,58.98,88.76,59.15,88.01,60.23,87.51,61.30,87.04,63.17,86.90,64.33,86.60,65.80,86.21,66.90,85.81,67.88,85.46,68.90,85.00,69.85,84.49,70.85,83.74,71.78,83.01,72.67,82.21,74.05,81.66,75.10,81.11,76.50,80.79,77.47,80.30,78.78,80.00,80.17,79.70,81.35,79.65,82.85,79.61,84.40,79.61,85.83,79.60,87.55,79.47,88.80,79.30,90.58,79.16,91.38,79.12,92.12,79.06,92.75,78.86,93.40,78.70,93.85,78.56,93.97,78.58,94.10,78.60,94.15,78.62,94.17,78.64,94.12,78.67,94.10,78.69,94.12,78.70,94.17,78.84,94.28,78.97,94.35,79.17,94.40,79.24,94.53,79.24,94.83,79.19,95.15,79.14,95.35,79.14,95.33,79.12,95.50,79.11,95.67
RZ_3522292_12750,null,null,51,0,0,79.10,95.83,79.14,95.75,79.19,95.65,79.24,95.62,79.33,95.78,79.40,95.90,79.49,95.97,79.51,95.60,79.55,95.28,79.54,95.12,79.51,95.28,79.45,95.40,79.44,95.25,79.42,95.08,79.45,95.03,79.47,95.08,79.51,95.10,79.50,95.10,79.50,95.20,79.51,95.28,79.55,95.08,79.58,94.83,79.56,94.55,79.55,94.60,79.53,94.60,79.53,94.62,79.53,94.60,79.56,94.55,79.61,94.45,79.67,94.47,79.69,94.58,79.67,94.55,79.67,94.40,79.70,94.22,79.71,94.10,79.70,93.92,79.67,93.80,79.72,93.78,79.80,93.90,79.89,94.00,79.91,94.05,79.92,94.15,79.91,94.22,79.91,94.05,79.90,93.80,79.86,93.58,79.81,93.62,79.84,93.67,79.91,93.67,80.00,93.70,80.03,93.70
RZ_3522292_12751,null,null,50,0,0,79.97,93.72,79.94,93.75,79.92,93.78,79.99,93.67,80.01,93.55,80.01,93.42,80.00,93.45,79.99,93.47,79.97,93.53,79.99,93.53,80.00,93.53,80.03,93.53,80.05,93.38,80.11,93.25,80.16,93.15,80.19,93.15,80.15,93.17,80.08,93.22,80.04,93.25,80.03,93.28,80.05,93.20,80.09,93.12,80.10,93.25,80.15,93.40,80.17,93.60,80.20,93.72,80.20,93.88,80.20,93.65,80.20,93.33,80.20,93.03,80.21,93.12,80.22,93.22,80.19,93.25,80.15,93.22,80.12,93.28,80.16,93.38,80.19,93.45,80.20,93.47,80.19,93.47,80.17,93.58,80.16,93.70,80.16,93.85,80.17,93.85,80.16,93.88,80.16,93.78,80.14,93.67,80.12,93.58,80.17,93.55,80.22,93.72,80.26,93.90
RZ_3522292_12752,null,null,50,0,0,80.22,94.08,80.19,94.08,80.16,94.10,80.25,94.00,80.34,93.88,80.41,93.83,80.40,93.88,80.39,93.92,80.38,93.88,80.35,93.88,80.38,93.90,80.40,93.97,80.40,94.08,80.35,94.12,80.33,94.12,80.31,94.30,80.28,94.45,80.24,94.62,80.20,94.67,80.22,94.70,80.25,94.70,80.26,94.85,80.29,94.95,80.31,95.08,80.34,95.05,80.35,95.03,80.36,94.80,80.38,94.58,80.39,94.47,80.40,94.55,80.40,94.65,80.40,94.70,80.40,94.70,80.41,94.62,80.38,94.50,80.31,94.38,80.24,94.62,80.25,94.95,80.28,95.25,80.30,95.22,80.29,95.20,80.30,94.85,80.31,94.53,80.29,94.08,80.26,93.95,80.21,94.08,80.19,94.28,80.15,94.55,80.15,94.60,80.26,94.67
RZ_3522292_12753,null,null,50,0,0,80.38,94.60,80.50,94.53,80.51,94.53,80.39,94.60,80.26,94.65,80.15,94.65,80.19,94.78,80.28,94.88,80.35,95.00,80.40,95.00,80.31,95.00,80.24,95.00,80.14,95.08,80.11,95.15,80.17,95.22,80.29,95.20,80.41,95.15,80.55,95.15,80.79,95.55,81.04,95.95,81.51,97.03,81.91,98.03,82.36,99.70,82.69,100.92,83.00,102.67,83.36,104.03,83.79,106.00,84.17,107.62,84.51,109.62,84.55,112.20,84.72,114.28,84.99,116.92,85.40,118.92,85.84,121.12,86.28,123.60,86.61,125.72,86.79,127.72,86.92,129.07,87.04,130.12,87.09,131.93,87.03,133.95,86.94,136.25,86.86,138.18,86.81,139.60,86.76,141.30,86.80,143.45,86.91,145.12,87.01,146.68,87.21,147.93,87.31,149.95
RZ_3522292_12754,null,null,50,0,0,87.44,152.43,87.42,154.47,87.40,156.57,87.38,157.90,87.26,160.12,87.17,161.78,87.01,164.20,86.85,165.88,86.69,167.25,86.56,168.18,86.41,169.07,86.28,169.93,86.19,170.22,86.19,170.20,86.19,170.20,86.20,170.10,86.22,169.85,86.33,169.50,86.41,169.28,86.50,169.07,86.53,169.00,86.67,168.95,86.81,169.00,86.86,168.97,86.80,168.97,86.75,168.97,86.75,168.97,86.70,168.97,86.62,169.25,86.55,169.53,86.54,169.80,86.51,169.75,86.47,169.70,86.42,169.65,86.40,169.62,86.41,169.47,86.42,169.22,86.42,168.95,86.40,168.80,86.39,168.62,86.41,168.47,86.42,168.38,86.44,168.40,86.35,168.43,86.28,168.15,86.16,167.93,86.14,167.70,86.11,167.72,86.14,167.68,86.16,167.40
RZ_3522292_12755,null,null,50,0,0,86.16,167.20,86.16,167.00,86.15,167.03,86.16,167.03,86.12,167.00,86.08,167.00,86.04,166.80,86.05,166.60,86.05,166.43,86.00,166.45,85.96,166.45,85.92,166.47,85.92,166.47,85.95,166.38,85.99,166.28,86.00,166.22,85.97,166.20,85.96,166.12,85.94,165.82,85.94,165.53,85.92,165.28,85.89,165.28,85.85,165.28,85.83,165.15,85.84,165.05,85.86,164.95,85.86,165.12,85.89,165.35,85.94,165.50,85.99,165.45,85.99,165.38,85.96,165.35,85.95,165.38,85.96,165.30,85.99,165.10,86.03,164.90,86.05,164.80,85.96,164.78,85.88,164.75,85.81,164.70,85.85,164.65,85.89,164.60,85.90,164.60,85.90,164.60,85.89,164.60,85.86,164.60,85.85,164.53,85.88,164.43,85.91,164.28,86.01,164.22
RZ_3522292_12756,null,null,51,0,0,86.04,164.38,86.03,164.60,85.99,164.80,85.99,164.70,86.04,164.57,86.06,164.43,86.00,164.38,85.91,164.38,85.85,164.40,85.86,164.40,85.86,164.55,85.85,164.68,85.83,164.93,85.81,165.03,85.81,164.95,85.85,164.45,85.88,163.97,85.88,163.97,85.86,164.32,85.84,164.32,85.84,164.03,85.85,163.75,85.88,163.82,85.85,164.00,85.80,164.10,85.75,164.18,85.76,164.12,85.80,164.22,85.84,164.35,85.88,164.38,85.90,164.25,85.91,164.10,85.91,164.12,85.91,164.12,85.91,164.00,85.91,163.93,85.91,163.88,85.89,163.97,85.86,163.90,85.84,163.80,85.83,163.85,85.86,164.03,85.89,164.20,85.88,164.22,85.83,164.22,85.79,164.20,85.83,164.18,85.86,164.15,85.86,164.10,85.81,164.05,85.76,164.10
RZ_3522292_12757,null,null,49,0,0,85.80,164.15,85.85,164.15,85.94,164.07,85.97,163.97,85.91,163.93,85.83,163.90,85.76,163.97,85.78,164.07,85.79,164.07,85.76,163.95,85.79,163.82,85.81,163.82,85.86,163.80,85.89,163.75,85.90,163.65,85.84,163.57,85.79,163.72,85.75,163.88,85.81,164.00,85.89,163.95,85.96,163.90,85.96,163.88,85.90,163.88,85.86,163.90,85.83,163.95,85.86,163.95,85.88,163.97,85.89,164.00,85.89,164.10,85.89,164.20,85.90,164.28,85.91,164.28,85.86,164.28,85.81,164.28,85.79,164.28,85.81,164.28,85.81,164.32,85.80,164.35,85.80,164.38,85.79,164.38,85.78,164.25,85.78,164.10,85.80,163.95,85.78,163.95,85.74,164.00,85.71,164.05,85.74,164.03,85.78,164.03,85.81,164.15
RZ_3522292_12758,null,null,50,0,0,85.84,164.30,85.83,164.25,85.80,164.03,85.80,163.82,85.84,163.80,85.89,163.72,85.91,163.65,85.91,163.68,85.92,163.75,85.88,163.78,85.83,163.68,85.69,163.65,85.61,163.70,85.67,163.75,85.81,163.93,85.95,164.07,85.92,164.22,85.91,164.20,85.92,164.20,85.94,164.22,85.89,164.10,85.84,163.95,85.74,163.80,85.70,163.80,85.65,163.88,85.65,163.93,85.76,163.95,85.89,163.82,85.95,163.65,85.90,163.38,85.83,163.18,85.80,163.05,85.81,163.03,85.88,163.05,85.94,163.05,85.94,163.07,85.89,163.07,85.84,163.07,85.76,163.07,85.72,163.05,85.79,162.97,85.88,162.90,85.92,163.10,85.90,163.30,85.86,163.53,85.86,163.53,85.91,163.55,85.96,163.55,86.03,163.55,86.04,163.43
RZ_3522292_12759,null,null,50,0,0,86.05,163.32,86.05,163.32,86.04,163.45,86.09,163.57,86.15,163.32,86.21,163.07,86.19,162.88,86.15,162.95,86.11,163.18,86.06,163.40,86.04,163.57,86.03,163.47,86.01,163.35,86.01,163.22,86.00,163.38,85.99,163.53,85.89,163.70,85.80,163.72,85.71,163.75,85.72,163.78,85.88,163.78,86.03,163.80,86.15,163.72,86.10,163.62,86.06,163.55,86.06,163.57,86.08,163.68,86.04,163.78,85.97,163.88,85.92,163.88,85.95,163.88,85.97,163.85,85.99,163.88,85.92,163.90,85.88,163.93,85.81,163.90,85.92,163.85,86.05,163.82,86.09,163.80,86.01,163.85,85.91,163.88,85.90,163.80,85.90,163.70,85.91,163.62,85.91,163.62,85.92,163.62,85.92,163.68,85.94,163.72,85.92,163.68,85.91,163.55
RZ_3522292_12760,null,null,51,0,0,85.96,163.43,86.03,163.43,86.09,163.57,86.08,163.88,86.09,164.18,86.10,164.30,86.10,164.25,86.01,164.03,85.92,163.80,85.86,163.68,85.84,163.75,85.80,163.80,85.81,164.03,85.88,164.22,85.94,164.50,86.26,164.53,86.74,164.20,87.56,163.38,88.14,162.43,88.96,161.45,89.56,160.62,90.50,159.28,91.25,157.60,91.96,155.43,92.67,153.20,93.30,150.70,93.91,148.50,94.36,146.43,94.72,144.97,95.04,143.07,95.25,141.47,95.40,139.62,95.81,138.68,96.21,137.38,96.66,135.80,97.14,133.43,97.58,131.12,98.04,129.12,98.34,127.08,98.65,125.38,98.88,123.10,99.12,121.00,99.31,118.33,99.59,116.30,99.72,114.03,99.85,111.65,99.91,108.78,99.99,106.33,100.09,103.92,100.24,101.90,100.51,99.45
RZ_3522292_12761,null,null,49,0,0,100.75,97.17,101.00,94.72,101.12,92.20,101.42,90.40,101.66,88.22,101.97,86.45,102.11,84.05,102.20,82.60,102.21,80.60,102.16,78.85,102.08,76.85,101.91,75.45,101.67,74.03,101.41,72.72,101.21,71.38,100.94,70.12,100.61,68.62,100.29,67.30,100.17,66.10,100.25,64.92,100.33,63.92,100.40,62.67,100.42,61.67,100.45,60.80,100.49,60.17,100.50,59.58,100.46,58.92,100.35,58.17,100.25,57.48,100.21,57.00,100.08,56.55,99.89,55.92,99.71,55.30,99.67,54.85,99.69,54.75,99.69,54.65,99.70,54.58,99.71,54.52,99.72,54.50,99.70,54.62,99.69,54.80,99.66,54.98,99.66,55.02,99.67,55.00,99.61,54.98,99.54,54.92,99.44,55.05,99.39,55.15,99.31,55.20
RZ_3522292_12762,null,null,50,0,0,99.28,55.08,99.25,54.98,99.26,54.92,99.31,54.90,99.42,55.05,99.54,55.30,99.56,55.62,99.51,55.85,99.47,56.17,99.33,56.42,99.17,56.73,99.09,56.80,99.15,56.85,99.21,56.85,99.22,56.85,99.24,56.85,99.24,56.85,99.22,56.92,99.16,57.17,99.09,57.52,99.04,57.77,99.04,57.85,99.04,57.85,99.04,57.85,99.04,57.88,99.05,57.88,99.05,57.98,99.08,58.10,99.10,58.15,99.03,58.12,98.94,58.12,98.85,58.23,98.85,58.35,98.85,58.48,98.83,58.70,98.84,58.90,98.85,58.90,98.88,58.80,98.85,58.67,98.83,59.05,98.80,59.40,98.79,59.75,98.84,59.77,98.86,59.62,98.90,59.42,98.88,59.23,98.84,59.30,98.80,59.50,98.76,59.70,98.75,59.85
RZ_3522292_12763,null,null,51,0,0,98.75,59.90,98.76,60.10,98.76,60.23,98.81,60.35,98.86,60.40,98.86,60.48,98.81,60.52,98.72,60.52,98.70,60.55,98.70,60.62,98.72,60.67,98.72,60.75,98.69,60.90,98.64,61.02,98.60,61.10,98.58,61.10,98.60,61.12,98.66,61.20,98.71,61.27,98.72,61.33,98.67,61.12,98.64,60.92,98.61,60.75,98.64,60.73,98.65,60.73,98.65,60.90,98.64,61.10,98.59,61.27,98.58,61.25,98.58,61.23,98.60,61.38,98.56,61.60,98.53,61.83,98.45,61.88,98.40,61.80,98.47,61.75,98.58,61.60,98.62,61.50,98.56,61.38,98.58,61.50,98.64,61.60,98.69,61.67,98.67,61.65,98.66,61.65,98.66,61.77,98.71,61.90,98.78,61.83,98.76,61.67,98.70,61.52,98.64,61.55,98.61,61.55
RZ_3522292_12764,null,null,50,0,0,98.59,61.58,98.58,61.58,98.59,61.75,98.60,61.90,98.62,61.90,98.58,61.73,98.53,61.55,98.51,61.55,98.60,61.55,98.70,61.58,98.74,61.60,98.72,61.58,98.71,61.50,98.64,61.70,98.55,61.92,98.56,62.15,98.65,62.08,98.80,62.00,98.85,61.98,98.79,62.05,98.66,62.12,98.56,62.12,98.58,62.08,98.62,62.08,98.64,62.08,98.64,62.08,98.62,62.00,98.60,61.90,98.59,61.75,98.64,61.70,98.69,61.65,98.75,61.73,98.66,61.75,98.58,61.83,98.54,61.90,98.59,61.92,98.64,61.95,98.64,61.80,98.65,61.65,98.58,61.73,98.50,61.98,98.44,62.33,98.49,62.48,98.53,62.52,98.67,62.48,98.91,62.45,99.49,62.23,100.11,61.65,100.71,60.83,101.45,60.27
RZ_3522292_12765,null,null,50,0,0,102.14,59.30,103.20,58.00,103.94,56.60,104.88,55.17,105.54,53.95,106.39,52.33,107.17,51.15,107.85,50.27,108.34,49.45,108.70,48.55,108.97,47.58,109.40,46.75,109.75,46.20,110.21,45.27,110.65,44.52,111.08,43.50,111.49,42.95,111.92,41.92,112.36,40.77,112.81,39.62,113.16,38.65,113.51,37.58,113.76,36.12,113.94,34.77,114.09,33.77,114.44,33.33,114.70,32.20,115.08,31.30,115.40,29.80,115.70,29.00,116.06,28.10,116.36,27.25,116.66,26.50,116.95,25.60,117.17,25.00,117.39,24.50,117.42,24.05,117.42,23.48,117.41,22.98,117.41,22.62,117.39,22.65,117.39,22.62,117.40,22.57,117.39,22.43,117.35,22.43,117.33,22.43,117.28,22.48,117.26,22.48,117.25,22.48,117.21,22.62
RZ_3522292_12766,null,null,50,0,0,117.11,22.77,117.01,22.98,116.96,23.02,116.96,22.82,116.89,22.57,116.83,22.30,116.76,22.25,116.79,22.32,116.74,22.48,116.66,22.62,116.60,22.65,116.49,22.77,116.38,23.05,116.22,23.32,116.19,23.52,116.16,23.57,116.19,23.62,116.20,23.90,116.21,24.20,116.21,24.23,116.10,23.95,116.00,23.73,115.91,23.77,115.92,23.98,115.95,24.15,115.96,24.25,115.99,24.18,115.95,24.18,115.92,24.27,115.89,24.43,115.91,24.52,115.91,24.57,115.84,24.73,115.79,24.90,115.72,25.07,115.74,24.98,115.74,24.90,115.71,24.93,115.67,25.10,115.64,25.30,115.62,25.40,115.64,25.40,115.71,25.38,115.79,25.38,115.86,25.35,115.86,25.32,115.83,25.45,115.69,25.80,115.54,26.12,115.41,26.32
RZ_3522292_12767,null,null,50,0,0,115.36,26.27,115.35,26.25,115.39,26.27,115.44,26.38,115.47,26.43,115.44,26.45,115.44,26.50,115.45,26.57,115.49,26.48,115.51,26.35,115.54,26.15,115.55,26.10,115.54,26.10,115.50,26.12,115.47,26.15,115.46,26.40,115.45,26.68,115.44,26.95,115.42,26.98,115.42,27.00,115.49,27.02,115.58,26.90,115.61,26.77,115.59,26.68,115.54,26.85,115.49,27.02,115.40,27.15,115.34,27.12,115.29,27.15,115.28,27.23,115.26,27.30,115.29,27.35,115.30,27.35,115.25,27.57,115.17,27.80,115.10,27.90,115.09,27.80,115.08,27.73,115.14,27.75,115.15,27.88,115.12,28.00,115.04,27.98,114.99,27.88,114.97,27.77,114.99,27.77,115.01,27.73,115.04,27.80,115.09,28.05,115.14,28.32,115.20,28.48
RZ_3522292_12768,null,null,51,0,0,115.20,28.50,115.20,28.55,115.19,28.50,115.15,28.35,115.11,28.20,115.09,28.12,115.09,28.10,115.09,28.10,115.09,28.07,115.08,28.05,115.06,28.10,115.05,28.12,114.99,28.15,114.92,28.15,114.86,28.25,114.85,28.35,114.83,28.50,114.81,28.57,114.81,28.62,114.80,28.62,114.80,28.57,114.78,28.52,114.76,28.45,114.80,28.45,114.85,28.43,114.91,28.57,114.91,28.77,114.90,29.00,114.86,29.07,114.83,29.07,114.80,29.18,114.78,29.27,114.79,29.20,114.79,29.05,114.80,28.93,114.80,28.98,114.78,28.98,114.75,29.00,114.72,29.05,114.76,29.15,114.78,29.23,114.79,29.38,114.80,29.43,114.81,29.45,114.86,29.25,114.89,29.07,114.88,28.95,114.84,29.00,114.76,29.10,114.69,29.18,114.61,29.23
RZ_3522292_12769,null,null,49,0,0,114.60,29.30,114.61,29.38,114.64,29.38,114.64,29.20,114.62,29.02,114.60,29.00,114.62,29.20,114.69,29.38,114.74,29.48,114.74,29.52,114.75,29.57,114.76,29.60,114.75,29.62,114.69,29.70,114.64,29.73,114.59,29.73,114.56,29.62,114.54,29.60,114.53,29.68,114.54,29.80,114.54,29.90,114.54,29.90,114.49,30.00,114.44,30.07,114.41,30.20,114.44,30.23,114.47,30.27,114.49,30.12,114.54,29.95,114.58,29.77,114.60,29.85,114.59,29.93,114.56,29.93,114.54,29.85,114.50,29.82,114.46,30.10,114.38,30.35,114.30,30.60,114.35,30.65,114.45,30.70,114.55,30.70,114.55,30.68,114.53,30.65,114.50,30.70,114.46,30.77,114.44,30.68,114.41,30.48,114.39,30.32,114.36,30.38
RZ_3522292_12770,null,null,50,0,0,114.36,30.43,114.36,30.43,114.35,30.45,114.35,30.48,114.38,30.45,114.40,30.45,114.41,30.60,114.38,30.85,114.35,31.18,114.30,31.35,114.26,31.40,114.22,31.43,114.22,31.48,114.16,31.52,114.11,31.57,114.16,31.65,114.25,31.98,114.31,32.27,114.22,32.52,114.16,32.52,114.14,32.55,114.11,32.98,114.09,33.40,114.09,33.83,114.11,33.62,114.03,33.52,113.92,33.42,113.78,33.17,113.67,32.83,113.58,32.48,113.53,32.12,113.44,31.50,113.22,30.88,113.00,30.55,112.85,30.57,112.81,30.60,112.81,30.10,112.84,29.57,112.91,28.02,113.08,27.02,113.31,26.93,113.53,27.90,113.60,30.60,113.60,33.62,113.53,38.85,113.49,43.90,113.99,49.85,114.54,55.35,115.06,61.77,115.24,68.35
RZ_3522292_12771,null,null,50,0,0,115.41,76.03,115.70,83.58,115.85,91.62,116.03,99.05,116.10,107.12,116.42,114.67,116.71,122.40,116.94,130.78,116.84,139.72,117.53,147.12,119.50,151.00,121.54,152.07,122.79,152.28,122.79,152.28
RZ_3522292_12772,null,null,51,0,0,117.44,161.05,117.44,161.05,117.24,159.70,117.05,157.12,116.90,151.68,116.97,145.47,117.60,137.88,118.96,131.35,120.38,124.50,121.24,119.28,120.39,115.97,119.35,113.38,118.30,109.95,118.09,105.28,117.91,100.70,117.76,96.55,117.74,92.38,117.75,88.85,117.61,85.42,117.28,81.80
RZ_3522292_12773,null,null,49,0,0,116.89,78.30,116.64,74.88,116.56,72.10,116.55,68.97,116.40,65.90,116.25,62.83,116.14,59.92,116.15,56.95,116.11,54.33,116.08,51.73,116.08,49.40,116.05,47.08,116.00,44.90,115.95,42.77,116.00,40.88,116.05,39.23,116.03,37.85,116.00,36.55,115.96,35.70,115.61,35.40,115.26,34.62,114.92,33.90,114.88,33.15,114.80,33.08,114.62,33.12,114.42,33.65,114.20,34.25,114.05,34.88,113.96,35.42,113.80,35.95,113.67,36.33,113.56,36.38,113.49,36.38,113.41,36.38,113.35,36.33,113.34,36.27,113.31,36.62,113.29,37.00,113.29,37.35,113.33,37.33,113.39,37.38,113.45,37.35,113.50,37.33,113.50,37.42,113.51,37.70,113.50,37.95,113.49,38.00,113.47,38.00,113.46,37.95
RZ_3522292_12774,null,null,50,0,0,113.46,37.92,113.47,38.23,113.49,38.73,113.50,39.23,113.50,39.45,113.50,39.60,113.51,39.73,113.54,39.85,113.54,39.95,113.53,40.05,113.61,40.25,113.72,40.40,113.75,40.58,113.66,40.62,113.55,40.65,113.51,40.75,113.47,40.85,113.47,41.02,113.47,41.12,113.45,41.25,113.42,41.30,113.50,41.50,113.58,41.70,113.61,41.95,113.56,42.08,113.50,42.08,113.49,42.00,113.49,42.15,113.49,42.50,113.47,42.85,113.49,42.92,113.49,43.00,113.47,43.05,113.45,42.95,113.44,42.77,113.45,42.65,113.45,42.70,113.45,42.77,113.44,43.00,113.41,43.20,113.36,43.40,113.31,43.45,113.29,43.48,113.26,43.52,113.24,43.52,113.22,43.48,113.24,43.42,113.25,43.52,113.25,43.67,113.25,43.75
RZ_3522292_12775,null,null,51,0,0,113.28,43.67,113.28,43.60,113.28,43.55,113.31,43.52,113.36,43.62,113.41,43.73,113.41,43.83,113.41,43.92,113.41,44.00,113.44,44.08,113.50,44.05,113.55,44.05,113.51,44.00,113.44,43.88,113.35,43.77,113.31,43.70,113.30,43.70,113.33,43.70,113.35,43.70,113.36,43.90,113.34,44.17,113.33,44.42,113.31,44.45,113.36,44.48,113.41,44.55,113.46,44.65,113.47,44.67,113.50,44.62,113.51,44.60,113.53,44.55,113.59,44.52,113.64,44.48,113.60,44.48,113.50,44.52,113.45,44.62,113.49,44.75,113.50,44.85,113.41,44.90,113.33,44.95,113.29,44.95,113.31,44.95,113.34,44.95,113.36,45.05,113.38,45.12,113.39,45.25,113.34,45.27,113.29,45.30,113.25,45.27,113.26,45.27,113.28,45.10,113.28,44.92
RZ_3522292_12776,null,null,50,0,0,113.29,44.75,113.28,44.75,113.24,44.73,113.21,44.70,113.29,44.67,113.39,44.65,113.44,44.80,113.42,45.00,113.40,45.17,113.40,45.20,113.38,45.17,113.36,45.02,113.35,44.90,113.38,44.77,113.39,44.77,113.38,44.75,113.35,44.75,113.31,44.75,113.30,44.75,113.28,44.67,113.28,44.62,113.24,44.77,113.21,45.00,113.19,45.15,113.24,45.08,113.31,44.92,113.34,44.83,113.29,44.73,113.29,44.70,113.34,44.75,113.36,44.88,113.35,45.00,113.38,45.08,113.39,45.02,113.40,45.00,113.40,45.15,113.40,45.33,113.39,45.50,113.30,45.55,113.21,45.67,113.11,45.83,113.08,45.85,113.12,45.83,113.25,45.83,113.39,45.83,113.42,45.85,113.41,45.88,113.28,45.83,113.15,45.73,113.11,45.65
RZ_3522292_12777,null,null,49,0,0,113.19,45.60,113.26,45.58,113.26,45.58,113.28,45.77,113.25,46.00,113.22,46.00,113.28,45.83,113.35,45.65,113.40,45.67,113.30,45.65,113.20,45.65,113.11,45.65,113.14,45.67,113.20,45.73,113.26,45.75,113.30,45.98,113.30,46.20,113.30,46.42,113.30,46.42,113.25,46.20,113.20,45.98,113.16,45.75,113.20,45.75,113.22,45.85,113.24,45.95,113.24,46.00,113.24,45.92,113.25,45.85,113.28,45.85,113.30,45.95,113.33,46.05,113.34,46.17,113.35,46.20,113.35,46.17,113.35,46.15,113.36,46.15,113.38,46.15,113.35,46.15,113.31,46.12,113.29,46.08,113.30,46.02,113.31,46.02,113.34,46.02,113.35,46.08,113.34,46.20,113.33,46.30,113.30,46.35,113.28,46.33,113.25,46.12
RZ_3522292_12778,null,null,50,0,0,113.24,45.92,113.22,46.00,113.20,46.25,113.20,46.55,113.26,46.67,113.31,46.83,113.38,46.77,113.40,46.65,113.44,46.45,113.46,46.40,113.49,46.27,113.46,46.20,113.39,46.33,113.31,46.52,113.26,46.73,113.26,46.70,113.29,46.62,113.34,46.55,113.41,46.50,113.44,46.50,113.44,46.65,113.33,46.77,113.22,46.88,113.15,46.80,113.14,46.75,113.14,46.60,113.15,46.52,113.11,46.52,113.09,46.55,113.09,46.58,113.10,46.62,113.12,46.67,113.11,46.73,113.11,46.73,113.19,46.67,113.26,46.62,113.35,46.65,113.36,46.70,113.46,46.77,113.54,46.77,113.47,46.77,113.33,46.75,113.19,46.73,113.19,46.73,113.14,46.80,113.10,46.83,113.06,46.85,113.08,46.98,113.08,47.12,113.06,47.25
RZ_3522292_12779,null,null,50,0,0,113.04,47.25,113.11,47.10,113.21,46.98,113.33,46.88,113.33,46.90,113.31,46.90,113.28,46.90,113.26,46.92,113.28,46.92,113.29,46.95,113.31,46.92,113.35,46.92,113.38,46.92,113.36,47.00,113.34,47.08,113.30,47.15,113.38,47.10,113.46,47.08,113.54,47.10,113.53,47.15,113.49,47.10,113.45,46.95,113.42,46.70,113.42,46.58,113.46,46.52,113.40,46.58,113.36,46.65,113.34,46.80,113.38,46.98,113.40,47.12,113.40,47.33,113.39,47.42,113.36,47.42,113.35,47.27,113.33,47.12,113.36,47.02,113.40,46.92,113.42,46.98,113.39,47.10,113.34,47.27,113.30,47.33,113.25,47.35,113.22,47.33,113.19,47.27,113.17,47.30,113.28,47.33,113.40,47.40,113.51,47.45,113.50,47.50,113.53,47.50
RZ_3522292_12780,null,null,51,0,0,113.55,47.25,113.53,47.02,113.47,46.95,113.41,47.12,113.40,47.42,113.39,47.58,113.44,47.70,113.49,47.67,113.54,47.62,113.54,47.60,113.53,47.60,113.53,47.60,113.49,47.58,113.44,47.52,113.38,47.67,113.35,47.88,113.33,47.98,113.31,47.83,113.31,47.77,113.31,47.83,113.31,47.88,113.33,47.80,113.34,47.73,113.35,47.77,113.35,47.90,113.35,48.02,113.30,48.05,113.25,48.08,113.21,48.02,113.24,47.92,113.29,47.95,113.34,48.10,113.39,48.23,113.36,48.30,113.31,48.40,113.25,48.48,113.25,48.50,113.28,48.45,113.29,48.40,113.28,48.35,113.26,48.30,113.25,48.27,113.22,48.27,113.24,48.27,113.25,48.27,113.25,48.25,113.30,48.25,113.36,48.30,113.44,48.33,113.49,48.35,113.53,48.35
RZ_3522292_12781,null,null,50,0,0,113.54,48.35,113.49,48.30,113.42,48.25,113.38,48.20,113.35,48.10,113.36,47.98,113.36,47.88,113.36,47.90,113.36,47.95,113.38,48.00,113.40,48.02,113.41,48.12,113.45,48.25,113.47,48.38,113.51,48.48,113.53,48.50,113.50,48.35,113.46,48.17,113.49,48.23,113.55,48.45,113.61,48.58,113.62,48.50,113.64,48.35,113.65,48.23,113.64,48.12,113.49,48.02,113.25,47.98,113.00,47.92,112.80,47.92,112.46,48.12,112.08,48.40,111.61,48.62,111.14,48.65,110.58,48.70,109.94,49.15,109.33,49.62,108.64,50.30,107.81,51.02,106.90,51.98,106.08,52.75,105.36,53.80,104.60,54.58,103.72,55.45,102.96,55.67,102.29,56.55,101.75,57.50,101.09,58.45,100.55,58.80,100.01,59.02,99.61,59.33
RZ_3522292_12782,null,null,49,0,0,99.01,59.88,98.38,60.25,97.81,60.73,97.36,61.17,97.04,61.60,96.71,61.92,96.55,61.98,96.19,62.65,95.86,63.35,95.59,64.05,95.59,64.22,95.64,64.50,95.69,64.72,95.74,64.90,95.75,64.95,95.85,64.80,95.92,64.60,96.01,64.28,96.00,64.12,96.00,64.00,95.94,64.00,95.90,63.98,95.96,63.92,96.08,63.92,96.04,63.98,95.88,64.08,95.81,64.12,95.89,64.17,95.96,64.15,95.97,64.15,95.97,64.15,95.95,64.17,95.94,64.15,95.92,64.12,95.97,64.03,96.04,63.98,96.09,63.88,96.12,63.83,96.15,63.75,96.16,63.73,96.14,63.75,96.10,63.77,96.06,63.83,96.06,63.83,96.08,63.77,96.09,63.73,96.10,63.77,96.11,63.90,96.14,64.00
RZ_3522292_12783,null,null,50,0,0,96.14,64.12,96.14,64.25,96.14,64.28,96.12,64.17,96.10,64.12,96.06,64.15,96.03,64.17,96.03,64.15,96.08,64.12,96.11,64.10,96.12,64.15,96.11,64.28,96.17,64.33,96.22,64.35,96.29,64.28,96.29,64.25,96.29,64.22,96.29,64.22,96.29,64.22,96.29,64.22,96.31,64.22,96.34,64.33,96.38,64.42,96.39,64.42,96.40,64.35,96.39,64.35,96.35,64.45,96.33,64.53,96.33,64.53,96.34,64.50,96.34,64.50,96.29,64.50,96.25,64.50,96.29,64.45,96.36,64.40,96.44,64.33,96.42,64.33,96.39,64.38,96.36,64.40,96.39,64.45,96.44,64.38,96.50,64.30,96.46,64.20,96.40,64.12,96.44,64.03,96.54,63.98,96.62,64.17,96.62,64.47,96.62,64.78,96.65,64.83
RZ_3522292_12784,null,null,50,0,0,96.59,64.83,96.54,64.75,96.49,64.65,96.51,64.55,96.54,64.55,96.55,64.55,96.54,64.55,96.53,64.58,96.56,64.60,96.60,64.62,96.65,64.62,96.65,64.58,96.61,64.50,96.56,64.58,96.53,64.72,96.58,64.83,96.64,64.80,96.70,64.75,96.66,64.70,96.64,64.67,96.64,64.65,96.67,64.62,96.74,64.53,96.78,64.45,96.70,64.42,96.59,64.55,96.58,64.70,96.67,64.80,96.71,64.78,96.64,64.80,96.60,64.83,96.64,64.85,96.67,64.78,96.72,64.60,96.76,64.40,96.75,64.50,96.70,64.72,96.66,64.92,96.67,64.90,96.76,64.88,96.84,64.83,96.84,64.88,96.76,64.92,96.71,64.85,96.78,64.70,96.83,64.60,96.85,64.65,96.86,64.67,96.86,64.67,96.85,64.67
RZ_3522292_12785,null,null,51,0,0,96.84,64.88,96.80,65.08,96.78,65.30,96.76,65.30,96.79,65.30,96.75,65.20,96.72,65.10,96.69,65.00,96.69,65.05,96.67,65.05,96.64,65.08,96.61,65.42,96.62,65.80,96.67,66.22,96.72,66.28,96.74,65.95,96.75,65.60,96.76,65.15,96.78,65.03,96.79,65.12,96.80,65.35,96.84,65.58,96.86,65.58,96.89,65.62,96.89,65.70,96.88,65.75,96.86,65.75,96.85,65.75,96.84,65.75,96.80,65.95,96.76,66.10,96.75,66.20,96.72,66.08,96.69,66.05,96.61,66.05,96.56,66.17,96.61,66.20,96.72,66.20,96.79,66.28,96.76,66.38,96.71,66.58,96.70,66.62,96.65,66.47,96.61,66.15,96.58,65.83,96.55,65.88,96.53,66.03,96.53,66.20,96.59,66.25,96.67,66.33,96.75,66.40
RZ_3522292_12786,null,null,49,0,0,96.78,66.42,96.78,66.40,96.78,66.33,96.79,66.15,96.80,66.03,96.81,65.95,96.83,65.90,96.85,65.83,96.89,65.75,96.91,65.83,96.94,65.95,96.91,66.10,96.91,66.15,96.89,66.20,96.85,66.25,96.81,66.28,96.80,66.30,96.81,66.28,96.83,66.22,96.81,66.25,96.83,66.40,96.90,66.42,96.96,66.40,96.97,66.45,96.97,66.58,96.96,66.75,96.92,66.83,96.90,66.88,96.88,66.72,96.84,66.55,96.79,66.53,96.81,66.65,96.89,66.78,96.91,66.75,96.86,66.75,96.80,66.72,96.81,66.72,96.83,66.72,96.89,66.72,96.92,66.65,96.96,66.55,96.96,66.50,96.96,66.58,96.97,66.62,96.97,66.62,96.97,66.60,96.96,66.62,96.96,66.70,96.96,66.83
RZ_3522292_12787,null,null,50,0,0,96.96,66.88,96.94,67.03,96.92,67.10,96.94,67.05,96.96,66.92,96.96,66.85,96.96,66.92,96.92,66.90,96.90,66.83,96.88,66.88,96.89,67.00,96.91,67.12,96.96,67.05,96.99,66.97,96.97,67.00,96.94,67.08,96.96,67.17,97.01,67.15,97.09,67.08,97.11,66.95,97.11,66.90,97.10,66.88,97.09,66.90,97.11,66.92,97.12,67.05,97.17,67.17,97.21,67.28,97.25,67.22,97.25,67.15,97.24,67.10,97.21,67.17,97.19,67.25,97.15,67.17,97.11,67.03,97.01,66.85,96.94,66.95,96.90,67.05,96.97,67.17,97.06,67.12,97.09,67.10,97.08,67.20,97.06,67.33,97.10,67.50,97.14,67.55,97.16,67.50,97.15,67.42,97.12,67.25,97.11,67.17,97.11,67.03,97.11,66.97
RZ_3522292_12788,null,null,51,0,0,97.11,67.10,97.12,67.28,97.11,67.47,97.12,67.50,97.15,67.47,97.16,67.42,97.19,67.38,97.19,67.40,97.22,67.47,97.26,67.62,97.26,67.72,97.16,67.58,97.06,67.35,97.06,67.50,97.09,67.83,97.12,68.10,97.17,68.00,97.26,67.90,97.35,67.95,97.35,68.03,97.26,68.10,97.17,68.10,97.09,68.10,97.10,68.10,97.11,68.15,97.12,68.25,97.11,68.35,97.05,68.33,96.99,68.25,97.04,68.15,97.15,68.15,97.25,68.20,97.24,68.25,97.17,68.30,97.11,68.30,97.05,68.30,97.03,68.28,96.99,68.20,96.96,68.12,96.95,68.05,96.99,68.10,97.05,68.20,97.10,68.30,97.15,68.33,97.16,68.22,97.17,68.12,97.19,68.15,97.19,68.25,97.19,68.35,97.21,68.38,97.25,68.40
RZ_3522292_12789,null,null,50,0,0,97.28,68.47,97.19,68.58,97.09,68.67,97.00,68.67,97.01,68.70,97.03,68.72,97.05,68.67,97.06,68.62,97.09,68.58,97.08,68.55,97.09,68.62,97.11,68.70,97.11,68.72,97.10,68.65,97.06,68.55,97.08,68.47,97.10,68.42,97.14,68.35,97.09,68.22,97.04,68.12,97.05,68.15,97.11,68.35,97.17,68.53,97.16,68.62,97.15,68.60,97.20,68.58,97.26,68.55,97.31,68.50,97.31,68.42,97.30,68.38,97.33,68.42,97.35,68.47,97.30,68.53,97.21,68.50,97.16,68.53,97.19,68.53,97.25,68.58,97.29,68.70,97.24,68.83,97.15,68.83,97.15,68.70,97.22,68.60,97.31,68.50,97.31,68.40,97.30,68.45,97.28,68.60,97.20,68.65,97.15,68.55,97.20,68.28,97.29,68.08
RZ_3522292_12790,null,null,50,0,0,97.38,67.90,97.36,67.90,97.33,68.05,97.29,68.17,97.28,68.30,97.30,68.33,97.34,68.38,97.35,68.60,97.33,68.75,97.28,68.92,97.21,68.88,97.20,68.75,97.15,68.62,97.11,68.58,97.11,68.55,97.17,68.58,97.26,68.58,97.31,68.58,97.38,68.60,97.40,68.58,97.41,68.58,97.39,68.72,97.39,68.92,97.41,69.10,97.41,69.10,97.41,69.17,97.41,69.25,97.41,69.10,97.41,68.90,97.40,68.78,97.40,68.92,97.40,68.95,97.36,68.92,97.30,68.85,97.24,68.90,97.26,69.10,97.33,69.28,97.44,69.42,97.50,69.47,97.53,69.50,97.49,69.60,97.45,69.67,97.45,70.20,97.44,70.70,97.44,71.05,97.45,70.80,97.46,70.58,97.50,70.42,97.56,70.38,97.60,70.45
RZ_3522292_12791,null,null,51,0,0,97.59,70.62,97.56,70.97,97.54,71.22,97.54,71.35,97.54,71.22,97.47,70.50,97.41,69.67,97.36,68.90,97.24,68.78,97.11,68.85,96.95,68.95,96.79,69.05,96.62,69.12,96.51,68.90,96.62,68.03,96.96,67.03,97.45,66.33,97.94,67.33,98.35,69.88,98.65,74.78,99.10,80.92,99.38,88.80,99.64,97.08,100.21,105.58,100.90,114.05,101.64,123.88,102.12,134.95,102.47,146.60,103.24,157.82,103.49,168.57,103.80,175.57,103.61,178.85,103.61,178.85
RZ_3522292_12792,null,null,50,0,0,null
RZ_3522292_12793,null,null,49,0,0,116.90,168.30,116.90,168.30,116.75,166.05
RZ_3522292_12794,null,null,50,0,0,116.65,161.68,116.58,155.97,117.04,150.38,117.90,144.95,118.89,136.80,119.50,130.28,119.44,124.92,118.84,122.45,118.24,119.20,117.78,115.53,117.72,111.40,117.70,106.70,117.58,102.30,117.42,98.38,117.25,94.88,117.24,91.05,117.22,87.33,117.20,83.60,117.12,80.20,116.99,77.20,116.89,74.53,116.83,72.12,116.85,69.03,116.86,66.28,116.88,63.10,116.65,60.60,116.42,58.30,116.15,56.08,116.14,53.50,116.24,50.90,116.38,49.08,116.51,47.55,116.55,45.98,116.59,44.00,116.60,42.48,116.60,41.27,116.60,40.33,116.60,39.67,116.55,39.00,116.46,38.10,116.36,37.23,116.11,36.58,115.90,36.48,115.70,36.80,115.53,37.25,115.33,38.00,114.97,38.83,114.83,39.65,114.67,40.20,114.65,40.35
RZ_3522292_12795,null,null,51,0,0,114.42,40.52,114.10,40.75,113.83,41.12,113.72,41.48,113.74,41.88,113.76,42.15,113.81,42.45,113.86,42.35,113.86,42.00,113.83,41.83,113.80,41.98,113.83,42.12,113.91,42.35,113.99,42.60,114.04,42.90,114.12,42.92,114.20,42.92,114.25,43.23,114.25,43.55,114.24,44.12,114.25,44.38,114.28,44.50,114.19,44.33,114.06,44.10,114.03,43.88,114.11,43.67,114.21,43.67,114.25,44.00,114.29,44.33,114.34,44.42,114.36,44.40,114.39,44.42,114.39,44.48,114.38,44.52,114.35,44.55,114.28,44.60,114.20,44.90,114.20,45.15,114.24,45.45,114.28,45.65,114.26,45.95,114.24,46.27,114.22,46.42,114.17,46.48,114.09,46.65,114.00,46.83,113.99,46.98,114.03,46.95,114.06,46.95,114.05,47.27,114.03,47.65
RZ_3522292_12796,null,null,50,0,0,114.00,48.08,113.99,48.15,113.97,48.23,113.96,48.15,113.95,48.10,113.90,48.15,113.88,48.30,113.86,48.40,113.86,48.42,113.86,48.52,113.86,48.83,113.89,49.05,113.90,49.10,113.88,49.05,113.83,49.12,113.76,49.30,113.75,49.45,113.76,49.67,113.80,49.80,113.85,49.95,113.88,49.88,113.88,49.80,113.86,49.80,113.85,50.05,113.83,50.23,113.79,50.27,113.83,50.23,113.85,50.23,113.89,50.27,113.86,50.30,113.83,50.35,113.78,50.42,113.71,50.52,113.67,50.62,113.64,50.60,113.60,50.48,113.61,50.35,113.62,50.23,113.61,50.25,113.60,50.33,113.62,50.48,113.62,50.60,113.62,50.67,113.58,50.67,113.55,50.65,113.53,50.65,113.53,50.67,113.51,50.67,113.50,50.80,113.58,50.90
RZ_3522292_12797,null,null,49,0,0,113.65,50.98,113.70,50.98,113.66,50.98,113.62,51.17,113.60,51.38,113.60,51.58,113.64,51.55,113.69,51.48,113.76,51.42,113.78,51.42,113.72,51.38,113.67,51.25,113.61,51.12,113.61,51.27,113.60,51.48,113.60,51.70,113.59,51.73,113.59,51.58,113.59,51.40,113.60,51.20,113.62,51.10,113.65,51.10,113.66,51.20,113.67,51.33,113.66,51.42,113.64,51.45,113.62,51.50,113.66,51.55,113.71,51.58,113.74,51.62,113.69,51.65,113.67,51.65,113.67,51.65,113.70,51.67,113.67,51.60,113.65,51.55,113.65,51.45,113.66,51.42,113.69,51.35,113.69,51.27,113.66,51.40,113.65,51.58,113.62,51.88,113.62,52.00,113.66,52.08,113.70,51.98,113.69,51.77,113.58,51.60,113.46,51.70
RZ_3522292_12798,null,null,50,0,0,113.40,51.88,113.46,52.08,113.51,51.83,113.58,51.58,113.51,51.48,113.45,51.65,113.38,51.83,113.36,52.00,113.39,52.17,113.39,52.20,113.40,52.05,113.35,51.92,113.33,51.98,113.30,52.02,113.39,51.95,113.47,51.85,113.51,51.65,113.46,51.55,113.44,51.65,113.46,51.85,113.49,52.08,113.49,52.08,113.44,52.10,113.39,52.12,113.45,52.20,113.53,52.27,113.60,52.17,113.58,52.02,113.53,51.90,113.49,51.92,113.49,51.88,113.45,51.80,113.41,51.62,113.38,51.50,113.35,51.80,113.33,52.20,113.30,52.55,113.31,52.42,113.36,52.33,113.40,52.30,113.44,52.23,113.39,52.12,113.34,52.10,113.30,52.12,113.31,52.15,113.29,52.10,113.29,52.05,113.29,52.00,113.30,52.12,113.31,52.25
RZ_3522292_12799,null,null,51,0,0,113.30,52.40,113.28,52.38,113.25,52.35,113.22,52.27,113.24,52.25,113.26,52.25,113.30,52.23,113.35,52.38,113.36,52.52,113.38,52.48,113.30,52.25,113.22,52.12,113.22,52.20,113.34,52.25,113.44,52.35,113.41,52.42,113.35,52.48,113.30,52.40,113.31,52.40,113.31,52.35,113.30,52.30,113.29,52.25,113.28,52.25,113.30,52.27,113.33,52.27,113.36,52.25,113.36,52.25,113.38,52.23,113.38,52.23,113.29,52.30,113.20,52.35,113.11,52.42,113.11,52.45,113.21,52.45,113.31,52.42,113.41,52.40,113.41,52.38,113.41,52.65,113.38,52.95,113.34,53.25,113.31,53.25,113.24,53.02,113.16,52.80,113.09,52.58,113.10,52.60,113.14,52.33,113.17,52.05,113.19,51.95,113.16,52.23,113.14,52.50,113.15,52.60
RZ_3522292_12800,null,null,50,0,0,113.17,52.58,113.20,52.58,113.19,52.55,113.17,52.45,113.17,52.38,113.17,52.30,113.20,52.38,113.24,52.45,113.29,52.45,113.30,52.42,113.21,52.42,113.15,52.50,113.11,52.80,113.16,53.02,113.19,53.15,113.24,53.08,113.30,52.98,113.25,53.05,113.14,53.10,113.03,53.17,113.03,53.15,113.01,53.12,113.01,53.12,113.01,53.00,113.03,52.88,113.04,53.08,112.99,53.40,112.94,53.42,112.99,53.10,113.09,52.85,113.19,52.92,113.10,53.02,113.00,53.12,112.95,53.20,113.01,53.25,113.08,53.25,113.09,53.27,113.15,53.40,113.21,53.52,113.28,53.48,113.25,53.33,113.20,53.17,113.15,53.38,113.04,53.58,112.95,53.83,112.90,53.85,112.95,53.80,113.00,53.70,112.99,53.62,112.97,53.70
RZ_3522292_12801,null,null,50,0,0,112.96,53.83,112.95,53.95,112.92,53.98,112.92,53.95,112.91,53.92,112.90,53.85,112.90,53.85,112.90,53.90,112.90,53.98,112.89,54.10,112.88,54.12,112.85,54.10,112.83,54.02,112.81,53.92,112.90,54.00,113.01,54.12,113.12,54.08,113.10,53.92,113.06,53.80,113.01,53.83,112.99,53.85,113.01,53.85,113.03,53.85,113.08,53.88,113.11,53.85,113.05,53.80,112.94,53.75,112.83,53.75,112.89,53.80,112.95,53.88,113.01,53.92,113.01,53.95,113.04,53.92,113.04,53.95,113.04,54.02,113.04,54.12,113.03,54.27,112.92,54.42,112.83,54.48,112.75,54.38,112.78,54.25,112.80,54.25,112.80,54.30,112.79,54.50,112.79,54.67,112.80,54.83,112.83,54.83,112.88,54.77,112.91,54.73,112.96,54.77
RZ_3522292_12802,null,null,50,0,0,112.99,54.88,112.95,54.95,112.90,54.90,112.86,54.88,112.89,54.92,112.91,54.95,112.97,54.98,113.01,54.95,112.96,54.92,112.88,54.88,112.79,55.02,112.81,55.17,112.84,55.38,112.86,55.42,112.89,55.48,112.91,55.45,112.92,55.38,112.91,55.35,112.90,55.45,112.88,55.62,112.86,55.75,112.86,55.73,112.86,55.50,112.88,55.27,112.88,55.20,112.89,55.30,112.89,55.52,112.90,55.70,112.91,55.85,112.89,55.85,112.86,55.77,112.84,55.58,112.88,55.38,112.90,55.40,112.96,55.52,112.99,55.65,112.91,55.70,112.83,55.77,112.78,55.85,112.81,55.83,112.86,55.77,112.85,55.70,112.84,55.62,112.84,55.60,112.85,55.62,112.86,55.62,112.88,55.75,112.88,55.85,112.89,55.98,112.90,56.00
RZ_3522292_12803,null,null,51,0,0,112.83,56.02,112.74,56.05,112.64,56.12,112.62,56.17,112.67,56.05,112.72,55.90,112.79,55.88,112.84,56.00,112.88,56.15,112.92,56.25,112.91,56.35,112.90,56.40,112.85,56.33,112.83,56.25,112.80,56.23,112.83,56.23,112.83,56.30,112.81,56.48,112.79,56.65,112.76,56.73,112.75,56.73,112.74,56.75,112.79,56.80,112.89,56.75,112.97,56.70,113.01,56.60,113.01,56.65,112.95,56.60,112.89,56.50,112.85,56.40,112.85,56.38,112.88,56.45,112.89,56.58,112.90,56.65,112.90,56.70,112.88,56.73,112.84,56.83,112.81,56.92,112.81,56.95,112.76,57.00,112.70,57.05,112.76,57.12,112.88,57.27,112.95,57.40,112.92,57.52,112.89,57.48,112.86,57.45,112.84,57.48,112.81,57.50,112.76,57.48,112.71,57.42
RZ_3522292_12804,null,null,50,0,0,112.69,57.48,112.70,57.55,112.71,57.62,112.72,57.60,112.71,57.60,112.70,57.60,112.69,57.60,112.70,57.65,112.71,57.67,112.74,57.83,112.76,57.90,112.75,58.00,112.74,57.92,112.69,57.88,112.66,57.77,112.66,57.73,112.67,57.75,112.65,57.85,112.61,58.15,112.56,58.42,112.39,58.67,112.16,58.73,111.92,59.02,111.60,59.62,111.35,60.23,110.74,60.92,110.19,61.25,109.45,62.00,108.79,62.88,107.89,64.03,107.00,64.88,106.00,65.97,105.17,67.25,104.56,68.67,104.08,70.00,103.85,71.15,103.38,72.78,102.99,74.47,102.31,76.97,101.88,79.40,101.36,81.45,100.96,83.85,100.36,86.03,99.92,88.53,99.42,90.47,99.05,92.20,98.53,94.15,98.04,96.20,97.61,98.50,97.15,100.67
RZ_3522292_12805,null,null,49,0,0,96.84,102.83,96.41,105.08,96.05,107.35,95.59,110.03,95.30,112.15,95.10,114.72,94.83,116.45,94.58,118.85,94.38,121.12,94.26,123.22,94.08,125.33,93.88,126.92,93.75,128.32,93.69,129.55,93.67,130.28,93.65,131.62,93.64,132.72,93.70,134.18,93.78,135.22,93.84,136.32,93.80,137.80,93.86,138.88,93.91,140.12,93.94,141.07,93.89,142.05,93.90,142.75,93.94,142.97,94.04,143.15,94.09,143.12,94.16,143.10,94.20,143.03,94.28,142.90,94.46,142.65,94.64,142.25,94.76,141.97,94.78,141.85,94.78,141.97,94.85,142.12,94.94,142.30,95.05,142.40,95.10,142.45,95.14,142.45,95.12,142.40,95.11,142.30,95.11,142.15,95.14,142.00,95.16,141.75,95.15,141.53,95.14,141.35
RZ_3522292_12806,null,null,50,0,0,95.12,141.38,95.12,141.40,95.10,141.25,95.09,141.07,95.15,140.68,95.22,140.45,95.34,140.20,95.39,140.18,95.35,140.12,95.29,140.10,95.20,140.10,95.21,139.97,95.21,139.85,95.16,139.72,95.10,139.70,95.03,139.68,95.00,139.68,95.05,139.60,95.10,139.50,95.15,139.43,95.15,139.20,95.14,139.00,95.09,138.80,95.05,138.62,95.04,138.45,95.05,138.32,95.05,138.43,95.04,138.65,95.04,138.78,95.04,138.78,95.04,138.65,95.05,138.47,95.05,138.35,95.06,138.20,95.06,138.18,95.06,138.12,95.06,138.10,95.09,138.07,95.10,138.07,95.10,138.28,95.09,138.47,95.08,138.82,95.06,138.95,95.06,139.07,95.05,139.10,95.04,138.93,94.99,138.72,94.96,138.22,94.90,137.93,94.88,137.62
RZ_3522292_12807,null,null,50,0,0,94.96,137.70,95.08,137.85,95.15,137.97,95.10,138.03,95.11,138.03,95.17,138.03,95.26,138.00,95.28,138.00,95.17,137.95,95.05,137.90,94.91,137.82,94.99,137.80,95.08,137.97,95.14,138.12,95.10,138.25,95.08,138.12,95.08,138.10,95.05,138.10,95.03,138.25,95.04,138.35,95.09,138.47,95.24,138.20,95.34,137.95,95.41,137.72,95.39,137.82,95.36,137.88,95.34,137.90,95.34,137.88,95.29,137.88,95.31,137.93,95.34,138.05,95.41,138.15,95.41,138.20,95.34,138.12,95.28,138.07,95.19,138.12,95.24,138.25,95.29,138.35,95.34,138.35,95.31,138.35,95.26,138.32,95.21,138.32,95.19,138.32,95.17,138.60,95.10,138.88,95.03,139.10,95.05,138.95,95.15,138.75,95.25,138.53,95.26,138.38
RZ_3522292_12808,null,null,51,0,0,95.26,138.57,95.25,138.85,95.24,139.00,95.22,138.88,95.21,138.72,95.20,138.62,95.24,138.55,95.26,138.32,95.30,138.18,95.30,138.28,95.29,138.53,95.28,138.80,95.26,138.80,95.25,138.82,95.20,138.85,95.15,138.88,95.09,138.90,95.09,138.88,95.15,138.82,95.24,138.78,95.38,138.75,95.44,138.55,95.47,138.38,95.44,138.28,95.40,138.57,95.40,138.93,95.39,139.20,95.39,139.28,95.38,139.30,95.34,139.22,95.31,138.95,95.30,138.68,95.30,138.82,95.31,139.18,95.33,139.53,95.34,139.53,95.34,139.50,95.34,139.45,95.34,139.35,95.33,139.43,95.31,139.50,95.31,139.47,95.33,139.30,95.33,139.28,95.35,139.45,95.39,139.60,95.42,139.62,95.41,139.62,95.40,139.65,95.39,139.62,95.36,139.57
RZ_3522292_12809,null,null,50,0,0,95.29,139.72,95.20,139.95,95.22,140.07,95.29,139.90,95.38,139.72,95.39,139.60,95.39,139.55,95.40,139.53,95.40,139.62,95.39,139.75,95.38,139.90,95.38,139.93,95.40,139.93,95.42,139.88,95.44,139.85,95.45,139.85,95.49,139.90,95.53,139.88,95.49,139.82,95.41,139.82,95.34,139.78,95.35,139.57,95.35,139.35,95.36,139.38,95.35,139.62,95.34,139.88,95.33,140.12,95.31,140.22,95.30,140.05,95.30,139.78,95.33,139.47,95.36,139.45,95.39,139.62,95.39,139.82,95.39,140.03,95.40,140.03,95.40,140.03,95.40,140.05,95.39,140.07,95.40,140.07,95.40,140.03,95.41,140.03,95.42,140.10,95.36,140.20,95.31,140.22,95.28,140.12,95.30,140.03,95.35,140.00,95.40,139.97,95.44,139.85
RZ_3522292_12810,null,null,50,0,0,95.40,139.65,95.38,139.57,95.38,139.62,95.45,139.65,95.50,139.62,95.53,139.60,95.49,139.62,95.50,140.05,95.54,140.45,95.62,140.68,95.66,140.50,95.62,140.28,95.51,140.22,95.35,140.20,95.20,140.20,95.09,140.20,95.00,139.85,94.79,139.45,94.46,139.03,94.19,138.75,94.01,138.32,93.91,137.78,93.80,137.18,93.65,136.78,93.60,136.40,93.60,136.20,93.67,136.03,93.65,135.80,93.56,135.57,93.29,135.38,93.11,135.32,92.99,135.20,93.08,134.78,93.19,134.38,93.26,133.95,93.30,133.62,93.31,133.35,93.30,132.75,93.26,132.35,93.24,131.95,93.21,131.93,93.10,131.90,92.99,131.70,92.86,131.43,92.86,131.00,92.96,130.60,93.06,130.07,93.15,129.68,93.14,129.53,93.12,129.70
RZ_3522292_12811,null,null,49,0,0,93.12,129.88,93.14,129.75,93.17,129.53,93.20,129.28,93.20,129.28,93.17,129.22,93.15,129.00,93.14,128.78,93.12,128.60,93.20,128.62,93.28,128.65,93.31,128.38,93.26,128.07,93.17,128.05,93.11,128.35,93.09,128.55,93.12,128.47,93.17,128.55,93.19,128.62,93.20,128.65,93.20,128.50,93.26,128.57,93.33,128.70,93.33,128.80,93.26,128.70,93.20,128.60,93.21,128.72,93.25,128.88,93.29,128.97,93.31,128.93,93.36,128.85,93.40,128.85,93.44,128.80,93.44,128.80,93.42,128.97,93.42,129.18,93.44,129.40,93.40,129.45,93.35,129.40,93.33,129.32,93.31,129.22,93.30,129.22,93.30,129.40,93.30,129.55,93.31,129.60,93.30,129.50,93.33,129.45,93.33,129.55,93.34,129.60
RZ_3522292_12812,null,null,51,0,0,93.36,129.62,93.39,129.75,93.39,129.90,93.36,129.97,93.34,129.90,93.33,130.12,93.31,130.40,93.29,130.53,93.26,130.28,93.24,130.00,93.21,129.88,93.21,129.85,93.24,129.85,93.28,129.88,93.30,129.90,93.26,129.88,93.24,129.85,93.24,130.18,93.26,130.53,93.29,130.93,93.26,130.95,93.24,130.80,93.30,130.62,93.39,130.55,93.47,130.65,93.47,130.68,93.49,130.60,93.46,130.53,93.44,130.57,93.44,130.85,93.45,131.15,93.44,131.28,93.36,131.12,93.29,130.97,93.28,130.97,93.33,130.93,93.36,130.88,93.36,130.85,93.36,130.93,93.35,131.30,93.31,131.62,93.28,131.90,93.22,131.93,93.20,131.97,93.26,132.05,93.35,132.05,93.44,132.05,93.40,132.05,93.35,131.80,93.29,131.55,93.26,131.50
RZ_3522292_12813,null,null,50,0,0,93.24,131.70,93.25,131.85,93.36,131.80,93.47,131.72,93.59,131.70,93.59,131.85,93.62,132.00,93.64,132.25,93.66,132.32,93.69,132.35,93.62,132.30,93.54,132.38,93.45,132.50,93.45,132.70,93.46,132.78,93.46,132.80,93.46,132.72,93.46,132.55,93.44,132.40,93.41,132.30,93.47,132.25,93.58,132.18,93.66,132.10,93.65,132.03,93.66,132.00,93.66,131.97,93.67,131.93,93.70,131.93,93.71,132.10,93.67,132.45,93.55,132.80,93.45,132.95,93.39,132.88,93.39,132.80,93.40,132.65,93.44,132.55,93.51,132.60,93.55,132.78,93.59,132.82,93.61,132.75,93.64,132.68,93.67,132.62,93.67,132.57,93.67,132.53,93.67,132.57,93.67,132.57,93.67,132.62,93.65,132.72,93.61,132.80,93.58,132.88
RZ_3522292_12814,null,null,49,0,0,93.56,132.90,93.56,132.95,93.56,133.00,93.56,133.07,93.55,133.12,93.55,133.20,93.56,133.22,93.62,133.15,93.69,133.10,93.74,133.05,93.79,133.10,93.85,132.85,93.90,132.65,93.91,132.45,93.91,132.47,93.91,132.55,93.90,132.60,93.89,132.72,93.86,132.88,93.85,133.03,93.83,133.07,93.81,133.05,93.86,133.03,93.91,133.00,93.96,132.97,93.96,132.93,93.90,132.88,93.84,132.85,93.79,132.82,93.81,132.78,93.84,132.80,93.84,132.85,93.84,132.97,93.81,133.05,93.78,133.10,93.75,133.10,93.78,133.10,93.80,132.75,93.84,132.40,93.96,132.30,94.06,132.55,94.15,132.97,94.17,133.07,94.19,133.10,94.24,132.55,94.28,132.07,94.22,131.70,94.15,131.72,94.06,131.82
RZ_3522292_12815,null,null,50,0,0,94.05,132.18,94.06,132.50,94.08,132.88,94.10,132.95,94.09,133.05,94.10,132.88,94.10,132.68,94.10,132.47,94.12,132.55,94.15,132.72,94.17,132.88,94.17,132.90,94.25,132.82,94.33,132.75,94.45,132.45,94.50,132.12,94.39,131.82,94.22,131.90,94.09,131.95,94.14,131.97,94.19,131.90,94.26,131.78,94.31,131.68,94.33,131.85,94.31,132.07,94.31,132.20,94.31,131.82,94.31,131.47,94.29,131.35,94.31,131.47,94.35,131.60,94.39,131.60,94.39,131.65,94.35,131.68,94.34,131.43,94.35,131.15,94.39,130.93,94.42,131.00,94.44,131.05,94.42,131.38,94.41,131.68,94.40,131.95,94.39,131.93,94.38,131.88,94.35,131.97,94.34,132.07,94.33,131.85,94.30,131.53,94.34,131.32,94.39,131.35
RZ_3522292_12816,null,null,51,0,0,94.44,131.40,94.41,131.60,94.42,131.90,94.45,131.75,94.46,131.28,94.44,131.12,94.39,131.43,94.38,131.82,94.36,131.90,94.35,131.93,94.38,131.97,94.38,132.05,94.38,132.20,94.36,132.10,94.36,132.00,94.36,131.93,94.35,131.93,94.34,131.93,94.41,131.90,94.51,131.90,94.60,131.82,94.53,131.75,94.45,131.95,94.39,132.18,94.41,132.43,94.44,132.45,94.47,132.28,94.49,131.95,94.51,131.62,94.53,131.65,94.55,131.80,94.50,132.07,94.45,132.18,94.42,132.28,94.54,132.28,94.65,132.28,94.67,132.25,94.64,131.85,94.58,131.47,94.56,131.55,94.54,132.05,94.54,132.30,94.55,132.03,94.56,131.78,94.56,131.78,94.58,131.82,94.62,131.85,94.67,131.85,94.67,131.82,94.66,131.82,94.66,131.80
RZ_3522292_12817,null,null,50,0,0,94.67,131.75,94.62,131.75,94.58,131.62,94.54,131.50,94.55,131.53,94.53,131.95,94.49,132.38,94.49,132.28,94.53,131.93,94.58,131.70,94.61,131.82,94.66,131.78,94.69,131.57,94.71,131.38,94.71,131.47,94.71,131.57,94.72,131.70,94.72,131.72,94.72,131.75,94.72,131.68,94.69,131.53,94.65,131.38,94.62,131.30,94.64,131.35,94.64,131.38,94.64,131.40,94.61,131.40,94.60,131.25,94.59,131.12,94.58,130.97,94.56,130.97,94.65,131.05,94.74,131.22,94.83,131.40,94.83,131.53,94.84,131.57,94.84,131.57,94.85,131.60,94.85,131.72,94.84,131.82,94.83,131.93,94.81,131.90,94.76,131.78,94.71,131.68,94.66,131.57,94.67,131.57,94.67,131.43,94.69,131.28,94.69,131.43,94.76,131.68
RZ_3522292_12818,null,null,50,0,0,94.83,131.90,94.85,131.82,94.80,131.75,94.72,131.70,94.71,131.65,94.70,131.65,94.71,131.97,94.74,132.28,94.78,132.25,94.81,131.90,94.84,131.53,94.85,131.50,94.85,131.55,94.85,131.62,94.83,132.00,94.79,132.35,94.76,132.40,94.76,132.15,94.75,132.03,94.70,132.15,94.67,132.22,94.66,132.15,94.65,132.10,94.62,132.18,94.60,132.30,94.60,132.45,94.60,132.53,94.59,132.43,94.59,132.32,94.59,132.30,94.64,132.32,94.67,132.38,94.72,132.38,94.72,132.53,94.74,132.62,94.71,132.70,94.70,132.65,94.67,132.65,94.66,132.60,94.65,132.55,94.64,132.30,94.62,132.07,94.60,132.25,94.54,132.62,94.50,132.88,94.56,132.78,94.65,132.68,94.75,132.60,94.76,132.53,94.67,132.40
RZ_3522292_12819,null,null,50,0,0,94.59,132.35,94.54,132.35,94.58,132.38,94.60,132.43,94.56,132.65,94.53,132.88,94.51,133.07,94.53,133.03,94.55,132.93,94.53,132.82,94.51,132.97,94.50,133.18,94.51,133.35,94.54,133.25,94.54,133.12,94.49,133.00,94.45,132.88,94.42,132.82,94.44,132.85,94.45,132.93,94.45,133.00,94.44,132.93,94.41,132.88,94.41,132.82,94.41,133.12,94.45,133.43,94.51,133.65,94.62,133.60,94.81,133.38,95.11,133.20,95.59,132.57,96.15,132.10,96.79,131.60,97.45,131.15,98.25,130.07,99.12,128.45,100.03,127.08,100.88,125.70,101.64,124.65,102.38,123.67,102.89,122.28,103.46,120.92,103.99,119.33,104.55,118.53,104.88,116.95,105.31,115.25,105.69,113.72,106.17,112.92,106.66,111.80,107.21,110.40
RZ_3522292_12820,null,null,51,0,0,107.60,108.55,108.00,107.00,108.34,105.72,108.88,104.50,109.17,103.28,109.50,101.70,109.71,100.30,110.05,98.97,110.38,97.42,110.76,96.30,111.03,95.40,111.29,94.03,111.55,92.67,111.72,90.95,111.91,89.75,112.01,88.47,112.10,87.65,112.20,86.75,112.22,85.95,112.16,84.85,112.10,83.95,112.12,83.05,112.22,82.40,112.31,81.47,112.38,80.58,112.44,79.88,112.54,79.80,112.59,79.33,112.64,78.88,112.61,78.17,112.55,77.88,112.40,77.55,112.29,77.30,112.21,77.05,112.20,76.85,112.17,76.60,111.96,76.38,111.76,76.30,111.49,76.45,111.39,76.58,111.39,76.55,111.47,76.53,111.49,76.50,111.40,76.53,111.30,76.55,111.29,76.60,111.21,76.65,111.12,76.70,111.06,76.67,111.12,76.67,111.19,76.72
RZ_3522292_12821,null,null,50,0,0,111.10,76.78,111.00,76.67,110.88,76.55,110.90,76.80,110.88,77.22,110.86,77.47,110.84,77.30,110.84,77.05,110.84,77.00,110.78,77.08,110.67,77.22,110.58,77.38,110.58,77.38,110.56,77.50,110.56,77.65,110.55,77.83,110.54,77.92,110.54,78.17,110.54,78.30,110.54,78.33,110.46,78.25,110.38,78.28,110.39,78.53,110.47,78.88,110.55,79.17,110.54,79.30,110.50,79.33,110.47,79.33,110.45,79.35,110.44,79.45,110.44,79.55,110.44,79.65,110.36,79.65,110.29,79.65,110.21,79.83,110.25,80.00,110.29,80.12,110.34,79.95,110.34,79.80,110.34,79.75,110.34,79.83,110.33,79.90,110.31,79.95,110.30,80.05,110.28,80.12,110.26,80.08,110.29,79.95,110.33,80.05,110.30,80.22,110.26,80.45
RZ_3522292_12822,null,null,49,0,3,110.21,80.47,110.22,80.47,110.26,80.47,110.30,80.55,110.29,80.70,110.22,80.90,110.17,81.15,110.14,81.33,110.10,81.45,109.99,81.45,109.90,81.45,109.85,81.53,109.89,81.58,109.96,81.65,110.03,81.75,110.00,81.88,109.96,82.05,110.01,82.10,110.10,82.15,110.20,82.15,110.17,82.10,110.15,82.05,110.14,82.05,110.17,82.03,110.22,82.00,110.25,82.00,110.25,82.03,110.26,82.00,110.28,81.90,110.30,81.88,110.29,81.88,110.25,81.90,110.22,81.92,110.21,81.90,110.21,81.88,110.19,82.05,110.17,82.22,110.11,82.42,110.05,82.42,110.00,82.45,110.00,82.45,109.99,82.45,109.97,82.53,110.00,82.60,110.05,82.65,110.10,82.65,110.15,82.62,110.19,82.62,110.22,82.65
RZ_3522292_12823,null,null,50,0,3,110.26,82.72,110.29,82.80,110.31,82.92,110.30,83.00,110.28,82.83,110.25,82.60,110.17,82.53,110.11,82.67,110.05,82.85,110.08,82.88,110.14,82.97,110.15,83.08,110.16,83.05,110.14,82.95,110.15,82.95,110.24,83.05,110.31,83.05,110.36,82.95,110.31,82.78,110.28,82.70,110.21,82.62,110.19,82.67,110.16,82.80,110.16,82.95,110.16,83.03,110.20,83.08,110.22,83.10,110.25,83.25,110.24,83.40,110.22,83.33,110.24,83.15,110.16,83.03,110.08,83.10,110.10,83.15,110.20,83.22,110.29,83.40,110.29,83.55,110.28,83.62,110.26,83.55,110.21,83.47,110.17,83.45,110.14,83.47,110.15,83.53,110.16,83.50,110.17,83.45,110.20,83.47,110.22,83.47,110.25,83.42,110.25,83.33,110.25,83.35
RZ_3522292_12824,null,null,51,0,3,110.24,83.40,110.24,83.50,110.28,83.55,110.30,83.58,110.34,83.60,110.34,83.55,110.35,83.50,110.38,83.42,110.42,83.40,110.46,83.38,110.55,83.38,110.59,83.50,110.62,83.65,110.62,83.78,110.60,83.80,110.58,83.83,110.45,83.88,110.34,84.00,110.26,84.08,110.28,84.12,110.30,84.08,110.30,84.03,110.40,84.00,110.50,83.90,110.60,83.85,110.61,84.00,110.61,84.20,110.59,84.30,110.58,84.17,110.56,84.08,110.49,84.10,110.40,84.12,110.38,84.05,110.44,83.92,110.46,84.03,110.42,84.22,110.33,84.42,110.28,84.42,110.26,84.47,110.31,84.58,110.33,84.75,110.30,84.85,110.31,84.88,110.42,84.78,110.55,84.70,110.62,84.70,110.62,84.72,110.65,84.70,110.66,84.60,110.59,84.50,110.50,84.45
RZ_3522292_12825,null,null,49,0,3,110.44,84.40,110.45,84.35,110.46,84.33,110.45,84.30,110.44,84.35,110.44,84.42,110.44,84.53,110.45,84.55,110.45,84.60,110.49,84.60,110.53,84.60,110.56,84.58,110.51,84.58,110.47,84.58,110.44,84.58,110.44,84.60,110.45,84.62,110.49,84.62,110.54,84.65,110.58,84.72,110.55,84.80,110.53,84.83,110.47,84.92,110.47,85.03,110.46,85.05,110.46,84.95,110.46,84.90,110.47,84.95,110.47,84.90,110.47,84.78,110.46,84.72,110.46,84.83,110.50,84.83,110.53,84.75,110.54,84.53,110.51,84.42,110.51,84.55,110.51,84.88,110.51,85.20,110.50,85.25,110.47,85.22,110.45,85.17,110.41,85.15,110.39,85.15,110.38,85.05,110.39,84.92,110.41,84.72,110.41,84.67,110.42,84.85
RZ_3522292_12826,null,null,50,0,3,110.42,85.10,110.44,85.35,110.44,85.42,110.45,85.50,110.45,85.38,110.45,85.15,110.46,84.83,110.49,84.75,110.51,84.65,110.54,84.65,110.55,84.97,110.58,85.30,110.60,85.35,110.64,85.10,110.65,84.83,110.66,84.83,110.66,84.75,110.56,84.72,110.46,84.85,110.39,84.95,110.45,85.05,110.51,85.00,110.54,85.05,110.53,85.10,110.49,85.17,110.46,85.20,110.42,85.30,110.41,85.45,110.39,85.60,110.39,85.65,110.44,85.62,110.50,85.58,110.50,85.55,110.45,85.53,110.41,85.58,110.42,85.67,110.46,85.80,110.51,85.83,110.54,85.83,110.54,85.78,110.53,85.75,110.51,85.67,110.53,85.62,110.53,85.67,110.47,85.83,110.42,86.03,110.40,86.10,110.41,86.17,110.41,86.20,110.40,86.25
RZ_3522292_12827,null,null,50,0,3,110.39,86.22,110.40,86.22,110.44,86.22,110.49,86.05,110.56,85.88,110.59,85.67,110.61,85.65,110.59,85.55,110.54,85.53,110.50,85.75,110.44,86.00,110.40,86.25,110.36,86.20,110.38,86.12,110.40,86.05,110.42,86.05,110.42,86.22,110.44,86.40,110.44,86.47,110.50,86.35,110.55,86.25,110.60,86.22,110.59,85.97,110.53,85.75,110.49,85.55,110.45,85.58,110.41,85.62,110.34,85.67,110.26,85.75,110.40,85.80,110.59,85.83,110.72,85.85,110.66,85.92,110.55,86.05,110.46,86.28,110.42,86.45,110.42,86.55,110.42,86.55,110.44,86.55,110.46,86.53,110.50,86.50,110.55,86.50,110.59,86.38,110.61,86.28,110.59,86.20,110.53,86.22,110.47,86.20,110.47,86.33,110.50,86.50,110.53,86.62
RZ_3522292_12828,null,null,51,0,3,110.46,86.62,110.40,86.65,110.34,86.67,110.40,86.62,110.47,86.55,110.50,86.50,110.44,86.47,110.38,86.45,110.38,86.45,110.40,86.45,110.39,86.47,110.35,86.50,110.31,86.50,110.31,86.70,110.36,86.88,110.40,87.00,110.39,86.85,110.34,86.70,110.38,86.75,110.46,86.92,110.55,86.95,110.58,86.78,110.59,86.60,110.59,86.58,110.59,86.60,110.58,86.67,110.53,86.83,110.44,86.95,110.38,87.00,110.31,87.00,110.30,87.00,110.26,87.00,110.25,86.92,110.24,86.85,110.25,86.83,110.22,86.97,110.21,87.17,110.26,87.30,110.39,87.38,110.53,87.35,110.49,87.25,110.42,87.15,110.35,87.03,110.34,87.00,110.35,86.95,110.36,86.95,110.39,86.85,110.40,86.72,110.41,86.60,110.40,86.25,110.44,85.80
RZ_3522292_12829,null,null,50,0,3,110.44,85.33,110.45,85.00,110.41,84.72,110.41,84.47,110.38,84.10,110.31,83.80,110.14,83.53,110.00,83.58,109.88,83.70,109.80,83.83,109.72,83.95,109.60,83.95,109.56,84.00,109.55,84.05,109.59,83.78,109.71,83.33,109.91,82.55,110.17,82.17,110.31,82.05,110.36,83.30,110.31,85.05,110.30,88.17,110.49,91.67,110.66,96.53,110.83,101.40,110.83,107.25,110.84,112.75,110.84,118.58,110.90,124.42,110.92,130.78,110.94,137.18,110.84,143.10,110.53,149.20,110.15,155.32,109.71,161.10,109.42,167.68,109.09,174.78,109.21,181.60,110.03,187.20,111.55,191.70,112.70,194.90,113.30,196.28,113.30,196.28
RZ_3522292_12830,null,null,50,0,3,null
RZ_3522292_12831,null,null,51,0,3,103.33,211.68,103.33,211.68,103.36,210.07,103.25,207.93,103.11,204.07,103.10,200.57,103.36,196.35,103.96,192.28,104.40,189.45,104.70,187.88,104.70,187.88,109.67,166.38,109.67,166.38,109.65,165.18,109.62,163.62,109.66,160.00,109.61,156.60,109.39,152.72,109.14,149.70,109.01,146.68,109.06,143.22,109.14,139.53,109.26,135.43,109.22,131.88,109.15,128.82,109.06,126.33,109.08,124.35,109.00,121.92,108.92,119.53,108.85,116.60,108.88,114.10,108.85,111.55,108.81,109.58,108.78,107.95,108.76,106.12,108.75,103.80,108.72,101.70,108.74,100.10,108.79,97.88,108.74,95.97,108.67,93.80,108.61,92.58,108.69,90.65
RZ_3522292_12832,null,null,50,0,3,108.76,89.67,108.72,88.62,108.61,88.20,108.39,87.67,108.15,86.92,107.91,86.25,107.80,85.40,107.64,85.12,107.49,84.70,107.28,84.55,107.14,84.25,106.99,84.08,106.88,84.08,106.74,84.28,106.51,85.00,106.30,85.53,106.10,86.05,106.03,85.95,105.90,85.90,105.85,85.85,105.88,86.05,105.94,86.72,106.00,87.38,105.96,87.88,105.90,87.88,105.84,87.92,105.80,87.97,105.80,87.97,105.80,87.95,105.80,87.95,105.84,88.17,105.90,88.53,105.96,88.80,105.97,88.92,105.97,88.83,106.01,88.70,106.05,88.60,106.12,88.42,106.17,88.25,106.15,88.05,106.06,87.97,105.96,87.90,106.06,87.88,106.20,87.90,106.30,87.90,106.22,87.85,106.14,87.75,106.08,87.75,106.08,87.88,106.09,88.00
RZ_3522292_12833,null,null,50,0,3,106.11,88.03,106.17,87.92,106.22,87.72,106.26,87.55,106.25,87.40,106.24,87.70,106.21,88.03,106.22,88.30,106.28,88.28,106.31,88.70,106.34,89.10,106.35,88.95,106.38,88.40,106.42,88.12,106.46,88.40,106.53,88.62,106.54,88.55,106.55,88.65,106.54,88.78,106.54,88.92,106.58,88.88,106.59,88.90,106.60,88.92,106.58,88.95,106.55,89.12,106.54,89.25,106.54,89.40,106.54,89.40,106.55,89.40,106.55,89.40,106.56,89.50,106.56,89.70,106.55,89.92,106.55,90.05,106.59,89.90,106.64,89.75,106.66,89.55,106.66,89.53,106.59,89.55,106.50,89.62,106.49,89.72,106.55,89.97,106.58,90.22,106.53,90.35,106.49,90.25,106.50,90.30,106.45,90.42,106.38,90.78,106.38,91.10,106.53,91.42
RZ_3522292_12834,null,null,201,0,3,106.69,91.50,106.69,91.50,106.61,91.45,106.54,91.38,106.54,91.12,106.58,90.90,106.61,90.78,106.64,90.83,106.62,90.85,106.64,90.80,106.66,90.88,106.71,91.00,106.72,91.12,106.70,91.40,106.66,91.67,106.64,91.67,106.65,91.45,106.62,91.50,106.62,91.78,106.62,91.92,106.65,91.78,106.62,91.50,106.62,91.35,106.64,91.17,106.65,91.62,106.64,92.08,106.60,92.50,106.58,92.42,106.58,92.38,106.59,92.38,106.61,92.40,106.64,92.42,106.64,92.47,106.64,92.45,106.62,92.38,106.61,92.28,106.61,92.45,106.59,92.70,106.55,92.90,106.53,92.92,106.51,92.92,106.51,93.08,106.54,93.17,106.56,93.33,106.51,93.42,106.45,93.53,106.40,93.55,106.41,93.45,106.44,93.33,106.45,93.25,106.46,93.22,106.44,93.22,106.42,93.20,106.40,93.22,106.39,93.28,106.41,93.33,106.47,93.38,106.54,93.45,106.55,93.33,106.51,93.22,106.46,93.47,106.41,93.85,106.41,94.28,106.41,94.35,106.41,94.45,106.42,94.47,106.45,94.35,106.47,94.20,106.47,94.08,106.45,94.20,106.42,94.28,106.39,94.38,106.34,94.47,106.31,94.75,106.28,95.03,106.29,95.15,106.29,95.17,106.30,95.17,106.33,95.17,106.33,95.20,106.31,95.22,106.29,95.08,106.36,94.90,106.44,94.72,106.45,94.75,106.40,94.97,106.35,95.15,106.40,95.33,106.46,95.35,106.45,95.47,106.38,95.60,106.30,95.72,106.34,95.75,106.35,95.80,106.38,95.65,106.36,95.45,106.33,95.20,106.28,95.17,106.24,95.22,106.26,95.35,106.33,95.88,106.39,96.35,106.39,96.40,106.38,96.03,106.34,95.65,106.31,95.60,106.34,95.55,106.36,95.53,106.38,95.53,106.36,95.60,106.35,95.83,106.38,95.95,106.40,96.03,106.41,96.12,106.39,96.33,106.35,96.50,106.29,96.47,106.25,96.45,106.24,96.47,106.26,96.50,106.28,96.58,106.28,96.65,106.26,96.65,106.30,96.58,106.35,96.50,106.40,96.45,106.40,96.45,106.42,96.47,106.45,96.47,106.42,96.53,106.36,96.60,106.30,96.67,106.38,96.75,106.45,96.78,106.51,96.85,106.53,96.90,106.54,96.78,106.47,96.62,106.41,96.42,106.39,96.42,106.41,96.35,106.44,96.30,106.42,96.45,106.41,96.62,106.41,96.83,106.42,96.80,106.44,96.78,106.41,96.72,106.42,96.70,106.42,96.70,106.47,96.70,106.50,96.75,106.50,96.88,106.40,97.00,106.30,97.08,106.28,97.10,106.34,97.03,106.42,96.92,106.46,96.92,106.42,97.12,106.38,97.42,106.33,97.62,106.33,97.72,106.39,97.75,106.44,97.78,106.47,97.72,106.44,97.65,106.33,97.62,106.24,97.85,106.24,98.10,106.29,98.25,106.36,98.22,106.38,98.30,106.39,98.40,106.41,98.28,106.42,98.00,106.45,97.75,106.45,97.72,106.44,97.70,106.40,97.67,106.36,97.65,106.36,97.65,106.38,97.70,106.31,97.65,106.24,97.58,106.20,97.50,106.22,97.50,106.25,97.78,106.26,98.03,106.22,98.30,106.19,98.17,106.16,98.03,106.21,97.90,106.29,97.85,106.34,97.83,106.38,97.78,106.40,97.80,106.44,97.80,106.46,97.80,106.44,97.80,106.41,97.80
RZ_3522292_12835,null,null,151,0,3,106.41,97.80,106.39,97.83,106.36,97.80,106.38,97.80,106.39,97.75,106.38,97.78,106.34,97.83,106.29,97.90,106.28,97.97,106.26,98.10,106.25,98.28,106.24,98.40,106.31,98.40,106.41,98.33,106.45,98.28,106.38,98.30,106.31,98.30,106.30,98.30,106.30,98.35,106.34,98.40,106.35,98.42,106.36,98.40,106.34,98.38,106.31,98.40,106.28,98.50,106.22,98.60,106.21,98.62,106.24,98.60,106.26,98.58,106.28,98.50,106.29,98.45,106.30,98.42,106.30,98.45,106.30,98.47,106.30,98.40,106.31,98.30,106.29,98.40,106.26,98.58,106.26,98.62,106.30,98.53,106.33,98.72,106.31,99.03,106.31,99.35,106.30,99.40,106.28,99.47,106.26,99.55,106.26,99.55,106.26,99.53,106.28,99.20,106.33,98.90,106.38,98.53,106.44,98.42,106.47,98.33,106.50,98.30,106.46,98.67,106.45,99.10,106.44,99.53,106.39,99.55,106.31,99.38,106.31,99.20,106.39,98.90,106.45,98.83,106.42,98.75,106.42,98.88,106.44,99.03,106.41,99.12,106.36,99.15,106.33,99.12,106.34,99.12,106.36,99.08,106.41,98.97,106.50,98.75,106.58,98.08,106.62,96.97,106.64,96.00,106.54,95.40,106.44,95.17,106.33,94.45,106.31,93.33,106.28,91.97,106.20,90.67,106.06,89.67,105.95,88.75,105.83,88.25,105.79,87.30,105.70,86.42,105.66,85.17,105.62,84.58,105.56,84.08,105.50,83.67,105.44,82.25,105.41,80.95,105.40,79.97,105.40,79.30,105.45,78.60,105.58,77.15,105.66,76.38,105.71,75.17,105.70,74.60,105.72,73.60,105.78,72.50,105.76,71.58,105.71,71.08,105.67,70.78,105.69,69.90,105.64,69.03,105.59,67.95,105.51,67.20,105.49,66.45,105.47,65.85,105.47,65.45,105.50,65.05,105.51,64.72,105.54,64.50,105.55,64.30,105.54,64.22,105.51,64.03,105.47,63.80,105.46,63.62,105.46,63.50,105.49,63.33,105.60,63.23,105.70,63.17,105.78,63.20,105.76,63.20,105.75,63.33,105.74,63.45,105.72,63.55,105.71,63.45,105.71,63.17,105.75,62.90,105.79,62.62,105.80,62.58,105.79,62.65,105.78,62.77,105.78,62.73,105.71,62.52,105.64,62.42,105.65,62.50,105.72,62.58,105.80,62.58,105.85,62.55,105.88,62.70,105.90,62.85,105.89,62.98,105.88,62.95,105.86,62.95,105.83,62.95,105.79,62.95,105.74,62.92,105.72,62.90
RZ_3522292_12836,null,null,151,0,3,105.76,62.90,105.83,62.90,105.86,62.90,105.84,62.90,105.85,63.02,105.91,63.10,105.99,63.15,106.04,63.12,106.09,63.17,106.12,63.33,106.16,63.58,106.05,63.83,105.94,64.00,105.84,64.08,105.85,64.00,105.83,63.88,105.80,63.75,105.78,63.67,105.78,63.60,105.81,63.50,105.85,63.58,105.89,63.75,105.89,64.05,105.90,64.25,105.92,64.40,105.95,64.42,105.94,64.47,105.94,64.53,105.91,64.60,105.89,64.65,105.86,64.70,105.83,64.70,105.80,64.75,105.79,64.80,105.89,64.88,105.97,65.00,106.04,65.17,106.01,65.33,106.00,65.40,105.99,65.30,105.99,65.17,105.99,65.05,106.06,65.08,106.12,65.12,106.17,65.20,106.15,65.22,106.12,65.25,106.10,65.28,106.06,65.38,106.03,65.50,106.01,65.53,106.01,65.47,106.00,65.47,106.00,65.53,105.99,65.62,105.99,65.58,105.99,65.50,105.99,65.38,106.00,65.25,106.03,65.17,106.04,65.12,106.08,65.17,106.10,65.20,106.15,65.28,106.17,65.42,106.21,65.60,106.21,65.65,106.21,65.62,106.24,65.53,106.26,65.58,106.28,65.58,106.24,65.53,106.20,65.40,106.15,65.38,106.08,65.47,106.01,65.67,105.95,65.85,105.92,66.00,105.96,66.03,106.01,66.03,106.11,65.95,106.15,65.78,106.19,65.65,106.17,65.75,106.16,65.97,106.10,66.20,106.04,66.08,105.97,65.95,105.96,65.90,105.94,66.00,105.85,66.12,105.80,66.15,105.78,66.08,105.85,66.03,105.96,66.03,106.05,66.00,106.15,65.95,106.20,65.92,106.26,65.90,106.29,66.03,106.21,66.12,106.10,66.38,105.96,66.53,105.95,66.50,106.00,66.33,106.08,66.08,106.14,66.00,106.14,65.92,106.14,65.92,106.14,65.92,106.16,65.92,106.20,65.92,106.22,65.95,106.22,66.03,106.19,66.10,106.14,66.22,106.12,66.30,106.14,66.28,106.15,66.17,106.15,66.08,106.16,66.20,106.16,66.30,106.16,66.12,106.16,65.85,106.12,65.58,106.06,65.60,106.00,65.72,105.96,65.85,105.94,65.92,105.91,65.92,105.88,65.92,105.84,65.92,105.92,65.92,106.04,65.92,106.15,65.97,106.16,66.03,106.16,66.05,106.16,66.08,106.15,66.12,106.15,66.15,106.15,66.17,106.15,66.17,106.19,66.15,106.21,66.00,106.25,65.88,106.25,65.78,106.25,65.80,106.25,65.80,106.26,65.80,106.26,65.90,106.28,65.95
RZ_3522292_12837,null,null,150,0,3,106.28,66.03,106.29,66.00,106.30,66.00,106.31,66.00,106.30,65.95,106.29,65.90,106.28,65.83,106.30,65.78,106.34,65.85,106.31,66.03,106.28,66.20,106.24,66.22,106.20,66.22,106.15,66.20,106.10,66.15,106.12,66.10,106.16,66.08,106.20,66.08,106.21,66.00,106.20,65.92,106.20,66.03,106.17,66.20,106.16,66.35,106.15,66.28,106.14,66.22,106.19,66.22,106.22,66.22,106.21,66.25,106.16,66.30,106.11,66.38,106.10,66.40,106.15,66.33,106.22,66.25,106.24,66.28,106.17,66.35,106.12,66.45,106.20,66.42,106.28,66.42,106.29,66.45,106.22,66.40,106.16,66.35,106.08,66.28,105.97,66.35,105.90,66.45,105.91,66.55,106.01,66.55,106.11,66.53,106.21,66.50,106.24,66.65,106.24,66.75,106.25,66.80,106.24,66.70,106.24,66.70,106.25,66.75,106.28,66.78,106.30,66.80,106.33,66.60,106.24,66.40,106.14,66.17,106.04,66.08,106.03,66.00,106.03,65.88,106.01,65.85,106.06,65.80,106.17,65.78,106.29,65.78,106.34,65.97,106.35,66.12,106.35,66.30,106.33,66.35,106.29,66.45,106.28,66.58,106.28,66.58,106.30,66.58,106.25,66.60,106.19,66.62,106.12,66.67,106.10,66.72,106.08,66.75,106.01,66.70,105.99,66.72,106.12,66.85,106.29,67.00,106.46,67.00,106.47,66.88,106.44,66.75,106.40,66.72,106.38,66.75,106.39,66.80,106.40,66.90,106.40,67.03,106.33,67.12,106.24,67.10,106.17,67.03,106.20,67.00,106.24,67.03,106.28,67.08,106.30,67.08,106.31,67.15,106.28,67.20,106.25,67.25,106.19,67.28,106.16,67.30,106.15,67.33,106.16,67.38,106.17,67.45,106.20,67.50,106.20,67.55,106.15,67.47,106.09,67.35,106.06,67.45,106.10,67.67,106.14,67.88,106.12,67.85,106.10,67.65,106.11,67.47,106.17,67.33,106.25,67.25,106.28,67.20,106.36,67.40,106.45,67.70,106.65,68.30,106.92,68.62,107.38,69.42,107.84,70.25,108.39,71.67,108.95,73.25,109.44,74.47,109.94,75.35,110.22,76.28,110.64,77.20,110.80,78.00,110.97,78.20,111.04,78.75,111.14,79.30,111.24,79.83,111.29,80.42,111.31,80.97,111.35,81.42,111.36,81.72,111.35,82.00,111.44,82.33,111.54,82.40,111.62,82.88,111.66,83.30,111.71,83.60,111.80,83.53,111.84,83.55,111.78,83.65,111.69,83.75
RZ_3522292_12838,null,null,101,0,3,111.55,83.80,111.51,83.85,111.47,83.95,111.44,84.17,111.41,84.58,111.40,84.90,111.42,85.15,111.41,85.20,111.40,85.20,111.36,85.15,111.36,85.10,111.40,85.08,111.45,85.00,111.47,84.97,111.46,84.83,111.42,84.72,111.41,84.62,111.33,84.65,111.25,84.75,111.19,84.83,111.21,84.90,111.24,84.80,111.22,84.72,111.17,84.62,111.14,84.60,111.14,84.62,111.14,84.67,111.14,84.72,111.08,84.75,111.03,84.75,110.96,84.75,110.95,84.75,110.95,84.75,110.96,84.70,110.96,84.67,110.95,84.67,110.92,84.72,110.94,84.72,110.96,84.83,110.96,84.92,110.92,84.85,110.90,84.67,110.91,84.50,110.92,84.53,110.94,84.53,110.94,84.55,110.91,84.58,110.88,84.75,110.81,84.90,110.75,85.05,110.67,85.05,110.62,85.08,110.65,85.10,110.71,84.95,110.78,84.72,110.75,84.67,110.70,84.80,110.61,84.90,110.55,84.83,110.54,84.80,110.55,84.67,110.56,84.55,110.56,84.38,110.56,84.35,110.56,84.33,110.55,84.33,110.55,84.40,110.58,84.50,110.62,84.60,110.59,84.80,110.53,84.88,110.49,84.92,110.51,84.75,110.55,84.60,110.49,84.47,110.42,84.42,110.36,84.62,110.34,84.85,110.34,85.05,110.36,85.03,110.38,84.95,110.34,84.95,110.31,85.00,110.29,85.05,110.31,85.12,110.31,85.00,110.33,84.88,110.33,84.78,110.34,84.78,110.30,84.88,110.28,85.00,110.24,85.17,110.26,85.22,110.30,85.22,110.34,85.17,110.34,85.10,110.31,85.08,110.28,85.10,110.26,85.30,110.24,85.47,110.21,85.60
RZ_3522292_12839,null,null,49,0,3,110.19,85.33,110.15,85.15,110.10,85.08,110.06,85.25,110.08,85.35,110.20,85.38,110.31,85.38,110.42,85.40,110.41,85.33,110.40,85.25,110.41,85.22,110.44,85.30,110.47,85.45,110.47,85.58,110.49,85.70,110.46,85.67,110.40,85.60,110.28,85.53,110.17,85.55,110.12,85.47,110.14,85.40,110.19,85.42,110.22,85.58,110.20,85.72,110.15,85.78,110.16,85.97,110.24,86.12,110.33,86.00,110.34,85.75,110.34,85.53,110.36,85.78,110.39,85.97,110.36,85.92,110.22,85.72,110.10,85.53,110.05,85.50,110.14,85.45,110.22,85.40,110.28,85.42,110.25,85.53,110.21,85.65,110.17,85.60,110.14,85.47,110.12,85.33,110.09,85.30,110.05,85.38,110.09,85.58,110.16,85.62,110.24,85.55
RZ_3522292_12840,null,null,51,0,3,110.24,85.47,110.22,85.53,110.22,85.58,110.25,85.80,110.24,86.05,110.20,86.25,110.16,86.22,110.16,86.17,110.11,86.22,110.09,86.33,110.09,86.38,110.12,86.38,110.10,86.33,110.04,86.33,110.01,86.40,110.09,86.45,110.17,86.50,110.24,86.47,110.24,86.45,110.24,86.33,110.20,86.25,110.16,86.20,110.11,86.35,110.15,86.42,110.19,86.55,110.08,86.60,109.92,86.58,109.80,86.50,109.85,86.35,109.99,86.30,110.15,86.28,110.30,86.38,110.35,86.65,110.33,86.88,110.22,86.92,110.15,86.78,110.08,86.62,110.06,86.50,110.00,86.40,109.95,86.22,109.90,86.20,109.92,86.15,110.01,86.12,110.10,86.30,110.17,86.55,110.17,86.80,110.20,86.85,110.21,86.88,110.16,86.88,110.09,86.85,109.99,86.97
RZ_3522292_12841,null,null,50,0,3,109.96,87.10,109.94,86.88,109.97,86.53,110.00,86.33,110.04,86.50,110.04,86.60,110.06,86.50,110.08,86.55,110.08,86.62,110.08,86.70,110.06,86.92,110.06,87.20,110.06,87.33,110.08,87.15,110.10,86.97,110.12,87.03,110.14,87.05,110.12,87.05,110.17,87.00,110.22,86.92,110.25,86.92,110.21,86.97,110.14,87.00,110.05,87.00,109.97,87.00,109.94,87.03,109.92,87.05,109.96,87.20,109.99,87.35,110.01,87.47,110.01,87.38,110.00,87.08,109.99,86.80,109.97,86.88,109.97,87.15,109.99,87.42,110.03,87.42,110.05,87.45,110.06,87.45,110.00,87.47,109.95,87.45,109.90,87.45,109.91,87.38,109.91,87.33,109.89,87.22,109.85,87.20,109.74,87.17,109.65,87.17,109.70,87.28,109.81,87.42
RZ_3522292_12842,null,null,50,0,3,109.92,87.60,109.86,87.72,109.80,87.78,109.75,87.80,109.76,87.72,109.78,87.62,109.78,87.60,109.78,87.67,109.86,87.80,109.95,87.85,110.03,87.88,110.01,87.85,110.00,87.70,109.99,87.60,110.00,87.50,109.94,87.53,109.89,87.60,109.79,87.67,109.74,87.78,109.69,87.85,109.75,87.88,109.81,87.80,109.85,87.72,109.76,87.67,109.69,87.67,109.61,87.67,109.60,87.67,109.54,87.65,109.50,87.58,109.45,87.53,109.45,87.45,109.50,87.45,109.54,87.45,109.58,87.50,109.55,87.67,109.55,87.85,109.56,88.00,109.56,88.00,109.56,87.88,109.59,87.72,109.62,87.58,109.64,87.42,109.62,87.30,109.58,87.35,109.54,87.50,109.51,87.70,109.55,87.70,109.62,87.70,109.71,87.75,109.75,87.85
RZ_3522292_12843,null,null,50,0,3,109.78,87.95,109.69,87.92,109.60,87.88,109.53,87.85,109.53,87.88,109.51,88.00,109.51,88.12,109.51,87.92,109.55,87.65,109.59,87.55,109.62,87.72,109.62,87.90,109.58,88.03,109.53,88.17,109.46,88.17,109.45,88.03,109.44,87.95,109.44,88.03,109.47,88.00,109.53,87.88,109.58,87.97,109.56,88.17,109.51,88.38,109.47,88.35,109.41,88.35,109.36,88.35,109.40,88.38,109.49,88.35,109.55,88.33,109.54,88.30,109.53,88.30,109.54,88.28,109.55,88.33,109.55,88.35,109.53,88.45,109.51,88.50,109.51,88.70,109.49,88.85,109.45,88.97,109.40,88.92,109.38,88.85,109.35,88.83,109.34,88.80,109.33,88.78,109.31,88.75,109.29,88.70,109.28,88.70,109.29,88.70,109.30,88.70,109.34,88.70
RZ_3522292_12844,null,null,51,0,3,109.36,88.67,109.33,88.65,109.28,88.53,109.25,88.40,109.29,88.25,109.35,88.22,109.39,88.20,109.41,88.12,109.41,88.05,109.38,88.38,109.34,88.78,109.25,89.05,109.21,88.95,109.24,88.83,109.30,88.78,109.38,88.70,109.39,88.65,109.36,88.65,109.33,88.65,109.30,88.65,109.29,88.65,109.30,88.65,109.31,88.65,109.33,88.72,109.34,88.80,109.33,88.88,109.31,88.85,109.20,88.65,109.10,88.45,109.00,88.28,109.00,88.30,109.08,88.33,109.16,88.40,109.24,88.50,109.21,88.75,109.17,88.97,109.15,88.95,109.15,88.78,109.10,88.67,109.05,88.75,109.00,88.72,109.01,88.65,109.05,88.55,109.09,88.50,109.14,88.45,109.15,88.40,109.17,88.40,109.10,88.38,109.09,88.38,109.10,88.70,109.15,89.03
RZ_3522292_12845,null,null,202,0,3,109.16,89.22,109.10,89.10,109.05,88.72,109.03,88.50,109.03,88.62,109.03,89.00,109.04,89.38,109.05,89.40,109.05,89.12,109.06,88.83,109.06,88.55,109.05,88.58,109.03,88.60,109.00,88.75,109.00,88.92,109.00,89.08,109.03,89.00,109.03,88.92,108.99,88.83,108.94,88.83,108.90,88.85,108.90,88.85,108.94,88.83,108.96,88.75,108.97,88.70,108.96,88.70,108.95,88.90,108.96,88.97,108.95,89.12,108.92,89.08,108.90,89.17,108.91,89.25,108.81,89.28,108.70,89.33,108.56,89.33,108.53,89.35,108.50,89.38,108.53,89.38,108.59,89.38,108.65,89.38,108.70,89.38,108.70,89.40,108.69,89.42,108.70,89.50,108.72,89.60,108.76,89.70,108.72,89.78,108.66,89.75,108.61,89.67,108.62,89.65,108.65,89.72,108.69,89.85,108.72,90.00,108.75,90.08,108.75,90.10,108.65,90.05,108.54,90.08,108.45,90.10,108.47,90.10,108.50,90.03,108.51,89.97,108.50,90.05,108.47,90.12,108.46,90.35,108.55,90.50,108.62,90.60,108.67,90.55,108.66,90.45,108.62,90.40,108.59,90.35,108.55,90.17,108.51,90.00,108.49,89.88,108.47,89.92,108.46,90.00,108.47,89.97,108.50,90.05,108.54,90.15,108.50,90.25,108.42,90.28,108.38,90.33,108.36,90.38,108.39,90.38,108.35,90.38,108.31,90.38,108.28,90.45,108.28,90.58,108.26,90.70,108.24,90.67,108.24,90.70,108.25,90.78,108.29,90.90,108.21,91.08,108.12,91.20,108.06,91.17,108.08,91.03,108.10,90.95,108.12,91.03,108.16,91.10,108.17,91.10,108.21,91.10,108.25,91.10,108.26,91.05,108.22,91.03,108.19,91.03,108.20,91.05,108.20,91.08,108.20,91.12,108.16,91.25,108.08,91.38,108.00,91.45,107.96,91.60,107.96,91.75,107.95,91.70,107.94,91.53,107.88,91.38,107.78,91.47,107.61,91.78,107.49,92.05,107.25,92.25,106.99,92.58,106.72,93.35,106.40,94.10,106.05,94.72,105.72,95.05,105.41,95.90,105.05,96.58,104.69,97.12,104.35,97.55,104.19,98.00,103.95,98.53,103.88,98.80,103.79,99.83,103.70,101.15,103.60,102.38,103.56,102.83,103.60,103.35,103.62,103.78,103.59,104.25,103.46,104.28,103.35,104.78,103.25,105.25,103.24,105.70,103.12,105.70,103.00,105.70,102.91,105.70,102.95,105.78,103.00,105.88,102.99,106.00,102.91,106.10,102.85,106.08,102.85,106.00,102.92,105.90,103.00,105.88,103.05,105.90,102.97,105.97,102.89,106.03,102.83,106.00,102.81,106.08,102.81,106.20,102.80,106.40,102.75,106.55,102.66,106.62,102.58,106.65,102.56,106.67,102.60,106.70,102.67,106.72,102.71,106.80,102.74,106.85,102.71,106.92,102.65,106.92,102.59,106.92,102.55,106.88,102.59,106.83,102.67,106.80,102.74,106.80,102.79,106.75,102.79,106.70,102.74,107.08,102.69,107.53,102.64,107.67,102.64,107.40,102.70,106.95,102.76,106.75,102.75,107.00,102.65,107.42,102.56,107.92,102.54,107.95,102.55,107.95,102.58,107.83,102.59,107.70,102.60,107.62,102.56,107.42,102.54,107.25,102.51,107.10,102.51,107.15,102.51,107.17,102.53,107.15,102.55,107.28,102.59,107.40,102.60,107.55,102.62,107.58
RZ_3522292_12846,null,null,49,0,3,102.62,107.60,102.66,107.58,102.69,107.50,102.75,107.75,102.78,108.10,102.76,108.45,102.69,108.53,102.60,108.58,102.53,108.60,102.50,108.35,102.47,108.08,102.50,107.83,102.51,108.10,102.50,108.42,102.49,108.88,102.47,109.03,102.46,108.75,102.46,108.30,102.45,108.10,102.45,108.33,102.49,108.22,102.50,107.90,102.55,107.83,102.58,108.08,102.60,108.33,102.61,108.40,102.59,108.45,102.54,108.50,102.49,108.42,102.39,108.38,102.30,108.33,102.26,108.35,102.30,108.60,102.35,108.83,102.35,108.62,102.35,108.25,102.36,107.92,102.36,107.88,102.34,107.83,102.29,108.10,102.24,108.47,102.25,108.75,102.28,108.65,102.33,108.58,102.35,108.47,102.39,108.35,102.40,108.28,102.38,108.42,102.35,108.58
RZ_3522292_12847,null,null,151,0,3,102.33,108.67,102.34,108.65,102.35,108.65,102.35,108.62,102.34,108.60,102.33,108.58,102.34,108.65,102.38,108.72,102.39,108.78,102.42,108.78,102.44,108.80,102.45,108.88,102.44,108.92,102.49,108.75,102.53,108.55,102.59,108.35,102.61,108.42,102.50,108.53,102.38,108.65,102.26,108.92,102.28,109.12,102.26,109.38,102.22,109.42,102.28,109.47,102.38,109.45,102.44,109.35,102.40,109.28,102.39,109.22,102.39,109.42,102.40,109.65,102.40,109.70,102.39,109.55,102.35,109.50,102.34,109.60,102.33,109.70,102.29,109.70,102.24,109.72,102.19,109.70,102.19,109.62,102.19,109.53,102.16,109.50,102.14,109.47,102.11,109.50,102.10,109.47,102.12,109.45,102.15,109.53,102.15,109.62,102.12,109.70,102.11,109.72,102.11,109.55,102.11,109.40,102.11,109.22,102.11,109.30,102.11,109.35,102.12,109.47,102.12,109.50,102.12,109.55,102.17,109.65,102.22,109.75,102.29,109.83,102.30,109.78,102.35,109.80,102.38,109.88,102.38,109.90,102.36,109.85,102.34,109.80,102.31,109.50,102.29,109.08,102.25,108.67,102.25,108.67,102.24,108.90,102.21,109.20,102.17,109.38,102.16,109.35,102.15,109.20,102.15,108.92,102.15,108.72,102.16,108.65,102.21,108.80,102.25,109.03,102.25,109.20,102.22,109.28,102.24,109.22,102.30,109.15,102.33,109.08,102.36,109.08,102.40,109.22,102.33,109.47,102.24,109.62,102.15,109.72,102.17,109.72,102.16,109.75,102.14,109.78,102.15,109.95,102.16,110.10,102.16,110.20,102.15,110.08,102.19,109.95,102.21,109.88,102.28,109.88,102.30,109.85,102.21,109.80,102.10,109.75,102.04,109.70,102.10,109.67,102.19,109.65,102.22,109.72,102.26,109.80,102.16,109.92,102.05,109.95,101.94,109.88,101.94,109.78,101.95,109.67,101.97,109.65,102.00,109.62,102.01,109.55,102.00,109.78,101.97,110.03,101.99,110.20,102.01,110.15,102.01,110.05,101.97,109.92,101.91,109.80,101.86,109.78,101.88,109.83,101.92,109.88,101.97,109.95,101.97,110.00,101.95,110.03,101.91,110.00,101.88,109.97,101.94,109.95,102.03,109.95,102.11,110.00,102.11,110.05,102.10,110.10,102.09,110.15,102.08,110.22,102.05,110.28,101.99,110.33,101.92,110.33,101.89,110.30,101.90,110.33,101.91,110.38,101.92,110.33,101.91,110.17,101.90,110.00,101.89,109.92,101.80,109.95,101.72,109.97,101.66,109.90
RZ_3522292_12848,null,null,150,0,3,101.70,109.85,101.80,110.00,101.89,110.28,101.90,110.50,101.84,110.47,101.78,110.40,101.78,110.42,101.74,110.80,101.70,111.15,101.78,111.47,101.90,111.40,102.04,110.92,102.08,110.45,102.09,110.05,102.08,110.10,102.03,110.42,101.90,110.72,101.80,111.03,101.76,111.05,101.80,110.85,101.83,110.62,101.83,110.40,101.81,110.38,101.85,110.35,101.89,110.25,101.91,110.15,101.86,110.60,101.74,111.12,101.62,111.62,101.53,111.47,101.53,111.08,101.53,110.70,101.58,110.42,101.61,110.67,101.62,110.92,101.64,111.22,101.66,111.30,101.67,111.38,101.66,111.40,101.65,111.35,101.64,111.28,101.65,111.17,101.62,111.08,101.61,111.03,101.60,111.00,101.64,111.00,101.65,110.97,101.67,111.03,101.65,111.05,101.64,111.05,101.58,110.88,101.53,110.72,101.47,110.53,101.47,110.50,101.46,110.47,101.54,110.53,101.62,110.55,101.72,110.62,101.67,110.62,101.62,110.58,101.56,110.85,101.55,111.20,101.53,111.55,101.49,111.55,101.46,111.55,101.44,111.42,101.44,111.30,101.45,111.15,101.49,111.15,101.54,111.15,101.55,111.17,101.54,111.22,101.53,111.30,101.55,111.38,101.61,111.40,101.67,111.40,101.60,111.28,101.50,111.17,101.39,111.10,101.39,111.03,101.40,110.92,101.33,111.00,101.26,111.17,101.17,111.60,101.16,111.83,101.29,111.83,101.42,111.62,101.56,111.47,101.58,111.55,101.60,111.38,101.55,111.17,101.47,110.97,101.45,111.00,101.50,111.30,101.55,111.58,101.55,111.62,101.55,111.40,101.55,111.17,101.55,111.40,101.55,111.62,101.54,111.95,101.53,112.03,101.53,112.00,101.54,111.92,101.53,112.03,101.47,112.20,101.42,112.42,101.40,112.47,101.39,112.22,101.38,111.90,101.38,111.60,101.38,111.62,101.38,111.58,101.38,111.45,101.39,111.30,101.40,111.28,101.42,111.33,101.45,111.38,101.50,111.38,101.54,111.42,101.59,111.47,101.60,111.53,101.55,111.53,101.49,111.53,101.41,111.55,101.39,111.65,101.38,111.75,101.36,111.78,101.35,111.60,101.36,111.45,101.39,111.30,101.40,111.22,101.44,111.12,101.49,110.97,101.47,110.90,101.41,110.95,101.36,111.10,101.38,111.28,101.41,111.30,101.46,111.33,101.51,111.33,101.55,111.35,101.56,111.25,101.59,111.17,101.59,111.35,101.50,111.58,101.39,111.80,101.29,111.83,101.33,111.78,101.39,111.75
RZ_3522292_12849,null,null,150,0,3,101.44,111.72,101.44,111.80,101.44,111.85,101.41,111.92,101.38,111.80,101.33,111.60,101.31,111.42,101.30,111.38,101.33,111.42,101.35,111.42,101.35,111.40,101.31,111.58,101.30,111.75,101.33,111.95,101.35,111.80,101.35,111.65,101.35,111.53,101.35,111.50,101.35,111.42,101.35,111.35,101.34,111.47,101.30,111.53,101.28,111.60,101.28,111.55,101.30,111.67,101.33,111.80,101.34,111.92,101.29,111.92,101.22,112.28,101.24,112.60,101.30,112.72,101.40,112.55,101.42,112.35,101.44,112.40,101.45,112.45,101.47,112.55,101.47,112.58,101.39,112.70,101.28,112.80,101.19,113.10,101.15,113.30,101.16,113.35,101.21,113.08,101.25,112.78,101.28,112.55,101.28,112.55,101.26,112.60,101.28,112.67,101.30,112.65,101.35,112.58,101.39,112.50,101.38,112.38,101.34,112.33,101.36,112.28,101.42,112.25,101.45,112.08,101.40,111.90,101.35,111.80,101.35,111.88,101.39,112.05,101.42,112.12,101.38,112.30,101.29,112.42,101.21,112.58,101.24,112.62,101.20,112.67,101.16,112.75,101.12,112.92,101.14,113.10,101.15,112.97,101.16,112.80,101.17,112.60,101.16,112.60,101.15,112.60,101.19,112.62,101.25,112.67,101.31,112.72,101.29,112.80,101.30,112.88,101.30,112.92,101.34,112.95,101.35,113.00,101.36,112.97,101.35,112.95,101.35,112.95,101.36,113.10,101.31,113.25,101.25,113.33,101.17,113.30,101.16,113.28,101.14,113.25,101.15,113.17,101.17,113.12,101.20,113.20,101.20,113.35,101.20,113.53,101.22,113.53,101.25,113.55,101.29,113.47,101.30,113.33,101.34,113.17,101.38,113.12,101.33,113.15,101.25,113.42,101.19,113.70,101.20,113.75,101.21,113.53,101.22,113.30,101.22,113.40,101.28,113.60,101.31,113.80,101.34,113.92,101.33,113.95,101.30,114.08,101.35,114.15,101.39,114.08,101.36,113.90,101.29,113.65,101.21,113.55,101.22,113.50,101.22,113.53,101.22,113.55,101.21,113.55,101.12,113.58,101.04,113.45,101.06,113.38,101.17,113.35,101.30,113.42,101.31,113.55,101.31,113.65,101.29,113.72,101.29,113.62,101.29,113.55,101.22,113.55,101.16,113.62,101.22,113.45,101.36,113.17,101.44,112.85,101.38,112.80,101.33,113.00,101.34,113.28,101.36,113.58,101.35,113.60,101.33,113.65,101.33,113.67,101.38,113.38,101.34,113.05,101.30,112.70,101.29,112.67,101.31,112.78
RZ_3522292_12850,null,null,49,0,3,101.31,112.97,101.20,113.25,101.12,113.40,101.06,113.55,101.08,113.60,101.12,113.65,101.17,113.65,101.21,113.62,101.21,113.62,101.21,113.62,101.22,113.62,101.24,113.60,101.25,113.60,101.33,113.38,101.38,113.15,101.38,112.95,101.29,112.97,101.17,113.08,101.14,113.15,101.11,113.20,101.06,113.15,101.03,113.10,100.99,113.03,101.04,112.95,101.04,112.88,101.01,112.97,100.97,113.10,100.97,113.08,100.97,113.00,100.97,113.03,100.95,113.20,100.92,113.28,101.01,113.28,101.14,113.25,101.21,113.12,101.17,113.00,101.14,112.88,101.15,112.85,101.15,112.92,101.15,112.97,101.17,113.00,101.19,113.00,101.20,113.00,101.19,113.10,101.19,113.20,101.20,113.42,101.21,113.55,101.21,113.67,101.21,113.67
RZ_3522292_12851,null,null,101,0,3,101.25,113.67,101.28,113.72,101.31,113.80,101.33,113.53,101.35,113.20,101.29,112.88,101.19,112.85,101.06,112.90,101.01,113.00,100.95,113.10,101.14,112.85,101.36,112.58,101.49,112.47,101.39,112.67,101.30,112.85,101.30,112.85,101.22,112.90,101.14,113.03,101.16,113.35,101.26,113.62,101.34,113.75,101.30,113.65,101.26,113.53,101.22,113.47,101.17,113.45,101.12,113.42,101.14,113.42,101.15,113.40,101.19,113.38,101.20,113.55,101.20,113.78,101.19,114.00,101.21,113.75,101.25,113.47,101.29,113.45,101.30,113.70,101.30,113.97,101.30,113.95,101.31,113.85,101.31,113.75,101.29,113.67,101.25,113.78,101.24,113.85,101.22,113.85,101.21,113.60,101.20,113.42,101.19,113.47,101.19,113.62,101.22,113.78,101.24,114.08,101.29,114.38,101.30,114.65,101.31,114.53,101.31,114.05,101.35,113.65,101.38,113.28,101.39,113.22,101.34,113.17,101.30,113.17,101.29,113.12,101.28,113.10,101.25,113.05,101.24,113.00,101.29,113.05,101.35,113.10,101.44,113.20,101.45,113.25,101.41,113.22,101.35,113.20,101.26,113.10,101.24,113.03,101.20,113.03,101.19,113.10,101.15,113.20,101.11,113.35,101.09,113.53,101.10,113.70,101.06,113.90,101.04,113.95,101.03,113.95,101.08,113.67,101.14,113.45,101.20,113.25,101.24,113.22,101.25,113.22,101.25,113.28,101.25,113.33,101.24,113.35,101.22,113.47,101.22,113.50,101.21,113.50,101.19,113.40,101.16,113.33,101.15,113.25,101.19,113.22,101.24,113.30,101.30,113.38,101.30,113.35,101.25,113.30,101.21,113.25,101.20,113.33
RZ_3522292_12852,null,null,49,0,3,101.29,113.47,101.36,113.62,101.44,113.70,101.46,113.75,101.47,113.80,101.35,113.90,101.22,114.05,101.17,114.17,101.26,114.15,101.39,114.22,101.42,114.28,101.46,114.12,101.44,113.83,101.41,113.50,101.41,113.58,101.38,113.70,101.34,113.85,101.33,113.72,101.36,113.53,101.26,113.35,101.14,113.42,101.00,113.58,100.96,113.72,100.95,113.95,100.97,114.15,101.03,114.28,101.12,114.28,101.21,114.28,101.17,114.40,101.10,114.65,101.03,114.88,101.05,114.50,101.06,114.00,101.05,113.40,101.04,113.30,101.04,113.55,101.06,113.90,101.09,114.22,101.09,114.25,101.10,114.25,101.12,114.22,101.15,114.17,101.15,114.17,101.15,114.17,101.15,114.20,101.15,114.17,101.16,114.15,101.11,114.15,101.04,114.15
RZ_3522292_12853,null,null,101,0,3,100.97,114.17,100.92,114.12,100.89,114.03,100.91,114.08,100.99,114.20,101.05,114.25,101.05,114.20,101.04,114.15,101.01,114.12,101.00,114.10,101.01,113.95,101.08,113.88,101.11,113.80,101.14,113.85,101.12,114.03,101.11,114.15,101.12,114.30,101.09,114.30,101.05,114.30,101.00,114.40,100.99,114.47,100.96,114.60,100.96,114.62,100.97,114.38,101.00,114.12,101.05,113.95,101.09,114.03,101.11,114.12,101.11,114.10,101.16,114.12,101.21,114.25,101.25,114.38,101.20,114.47,101.03,114.22,100.88,113.95,100.76,114.05,100.79,114.40,100.81,114.70,100.81,114.62,100.79,114.47,100.76,114.42,100.74,114.38,100.74,114.12,100.79,113.85,100.83,113.53,100.84,113.47,100.86,113.55,100.90,113.65,100.92,113.65,100.91,113.53,100.90,113.45,100.94,113.53,100.96,113.60,101.00,113.65,101.01,113.62,101.04,113.60,101.06,113.72,101.08,113.90,100.99,114.08,100.90,114.08,100.81,114.08,100.83,114.10,100.83,114.05,100.81,113.97,100.80,114.05,100.78,114.33,100.84,114.58,100.91,114.70,100.91,114.78,100.85,114.78,100.78,114.78,100.78,114.78,100.83,114.88,100.89,114.83,100.85,114.78,100.78,114.67,100.69,114.62,100.66,114.60,100.64,114.62,100.69,114.62,100.78,114.62,100.86,114.62,100.89,114.62,100.89,114.47,100.85,114.35,100.80,114.50,100.76,114.78,100.75,114.75,100.72,114.40,100.71,114.08,100.79,114.15,100.88,114.25,100.95,114.30,100.95,114.25,100.91,114.20,100.88,114.20,100.83,114.22,100.83,114.25,100.83,114.25,100.83,114.28,100.81,114.33
RZ_3522292_12854,null,null,49,0,3,100.84,114.38,100.86,114.40,100.90,114.40,100.89,114.35,100.90,114.30,100.91,114.28,100.94,114.30,100.95,114.30,100.95,114.25,100.92,114.15,100.90,114.10,100.88,114.08,100.84,114.12,100.81,114.17,100.78,114.28,100.79,114.38,100.76,114.47,100.71,114.50,100.65,114.58,100.60,114.67,100.66,114.60,100.74,114.45,100.74,114.35,100.64,114.40,100.55,114.45,100.54,114.53,100.53,114.67,100.51,114.72,100.56,114.70,100.69,114.62,100.80,114.65,100.72,114.72,100.61,114.92,100.54,115.08,100.59,115.22,100.62,115.20,100.61,115.20,100.58,115.17,100.54,115.17,100.56,115.12,100.61,115.03,100.66,114.95,100.66,114.97,100.67,115.05,100.67,115.12,100.58,115.10,100.46,115.08,100.45,115.30,100.54,115.58
RZ_3522292_12855,null,null,150,0,3,100.56,115.78,100.49,115.75,100.42,115.70,100.45,115.45,100.47,115.03,100.47,114.60,100.47,114.80,100.40,115.12,100.33,115.42,100.36,115.40,100.46,115.38,100.53,115.35,100.47,115.35,100.44,115.30,100.45,115.25,100.45,115.22,100.41,115.22,100.38,115.22,100.34,115.22,100.38,115.20,100.40,115.17,100.41,115.15,100.39,115.15,100.39,115.20,100.42,115.40,100.46,115.55,100.55,115.58,100.58,115.47,100.50,115.30,100.40,115.15,100.29,115.03,100.30,115.08,100.33,115.25,100.42,115.42,100.50,115.45,100.50,115.40,100.45,115.33,100.41,115.33,100.40,115.22,100.38,115.17,100.34,115.08,100.38,115.05,100.39,115.03,100.41,115.05,100.39,115.05,100.36,115.08,100.34,115.03,100.33,114.95,100.26,115.15,100.20,115.55,100.08,115.88,100.01,115.85,99.96,115.78,99.96,115.78,99.95,115.83,99.94,115.78,100.00,115.72,100.08,115.67,100.25,115.67,100.35,115.65,100.40,115.60,100.38,115.50,100.34,115.45,100.36,115.40,100.36,115.38,100.36,115.35,100.36,115.33,100.36,115.22,100.35,115.15,100.38,115.08,100.41,115.20,100.44,115.38,100.42,115.53,100.42,115.28,100.45,114.97,100.39,115.00,100.35,115.33,100.30,115.62,100.33,115.55,100.34,115.45,100.33,115.22,100.31,115.05,100.29,115.25,100.26,115.65,100.26,115.83,100.26,115.60,100.26,115.35,100.28,115.35,100.29,115.47,100.22,115.60,100.16,115.90,100.11,116.05,100.12,116.05,100.15,115.92,100.20,115.92,100.25,116.03,100.28,116.12,100.22,116.10,100.19,116.10,100.24,116.10,100.33,115.97,100.41,115.92,100.40,115.85,100.33,115.90,100.25,115.88,100.17,115.83,100.17,115.80,100.21,115.80,100.25,115.80,100.33,115.78,100.38,115.70,100.31,115.65,100.19,115.65,100.12,115.65,100.16,115.58,100.16,115.53,100.11,115.45,100.01,115.40,99.99,115.35,99.99,115.50,100.03,115.80,100.03,116.05,99.99,116.08,99.95,115.97,99.92,115.92,99.96,115.88,100.03,115.85,100.09,115.97,100.06,116.03,100.00,116.05,99.94,115.92,99.94,115.92,99.94,115.92,99.94,115.92,99.90,115.97,99.88,116.28,99.85,116.58,99.85,116.85,99.88,116.67,99.89,116.50,99.90,116.28,99.92,116.25,99.95,116.30,99.96,116.42,99.94,116.60,99.92,116.78,99.91,116.97,99.90,117.12,99.89,117.10,99.89,116.72
RZ_3522292_12856,null,null,452,0,1,99.90,116.33,99.91,116.05,99.88,116.38,99.81,116.67,99.75,116.97,99.75,116.97,99.79,116.88,99.81,116.75,99.79,116.65,99.74,116.83,99.71,116.97,99.76,116.92,99.83,116.78,99.89,116.65,99.84,116.58,99.80,116.45,99.76,116.35,99.78,116.38,99.79,116.40,99.79,116.42,99.76,116.42,99.71,116.38,99.67,116.22,99.65,116.10,99.65,116.03,99.66,116.00,99.66,116.05,99.67,116.12,99.72,116.33,99.79,116.45,99.85,116.58,99.80,116.53,99.74,116.55,99.67,116.58,99.66,116.53,99.65,116.53,99.66,116.55,99.67,116.67,99.67,116.72,99.66,116.75,99.65,116.75,99.66,116.75,99.67,116.75,99.67,116.70,99.67,116.67,99.69,116.75,99.69,116.88,99.69,116.97,99.67,116.92,99.66,116.92,99.58,116.95,99.50,117.08,99.44,117.15,99.45,116.95,99.47,116.72,99.49,116.58,99.49,116.75,99.45,116.92,99.46,117.05,99.53,117.08,99.60,117.08,99.55,117.03,99.46,116.90,99.46,116.83,99.56,116.95,99.66,117.17,99.66,117.40,99.60,117.40,99.54,117.40,99.49,117.38,99.49,117.22,99.50,117.10,99.50,117.05,99.47,117.15,99.46,117.17,99.45,117.15,99.47,117.03,99.47,116.97,99.40,117.03,99.33,116.97,99.28,116.90,99.33,117.17,99.38,117.60,99.39,117.83,99.39,117.65,99.39,117.45,99.39,117.30,99.38,117.12,99.38,117.10,99.38,117.35,99.39,117.60,99.39,117.70,99.36,117.83,99.34,117.95,99.33,117.75,99.34,117.42,99.33,117.08,99.33,117.08,99.33,117.30,99.35,117.55,99.35,117.83,99.33,117.85,99.31,117.83,99.30,118.03,99.30,118.25,99.30,118.40,99.30,118.25,99.30,118.00,99.30,117.88,99.29,117.83,99.28,117.85,99.25,117.83,99.22,117.80,99.20,117.70,99.19,117.62,99.19,117.50,99.22,117.42,99.28,117.35,99.31,117.35,99.30,117.33,99.29,117.30,99.29,117.28,99.29,117.25,99.29,117.38,99.30,117.53,99.33,117.70,99.28,117.72,99.21,117.78,99.19,117.80,99.28,117.80,99.38,117.80,99.33,117.78,99.25,117.80,99.19,117.83,99.16,117.88,99.12,117.60,99.10,117.33,99.12,117.05,99.15,117.30,99.17,117.55,99.21,117.80,99.25,117.78,99.28,117.75,99.28,117.72,99.26,117.75,99.22,117.75,99.20,117.55,99.21,117.35,99.26,117.17,99.51,117.17,99.74,117.17,100.08,117.15,100.34,116.92,100.59,116.45,100.88,115.97,101.04,115.75,101.35,115.78,101.59,115.22,101.83,114.62,101.91,113.95,101.95,113.85,102.09,113.75,102.22,113.47,102.34,113.17,102.39,112.85,102.47,112.72,102.56,112.58,102.64,112.47,102.66,112.47,102.64,112.53,102.62,112.40,102.69,112.28,102.79,112.12,102.88,112.00,102.86,111.85,102.88,111.65,102.89,111.50,102.83,111.35,102.74,111.08,102.74,110.92,102.83,110.83,102.88,110.90,102.84,110.95,102.79,110.90,102.79,110.80,102.78,110.58,102.78,110.40,102.78,110.42,102.75,110.58,102.74,110.72,102.78,110.75,102.81,110.78,102.89,110.60,102.91,110.55,102.92,110.65,102.89,110.92,102.83,111.03,102.83,110.95,102.84,110.90,102.83,110.88,102.78,110.85,102.74,110.83,102.75,110.53,102.76,110.22,102.74,110.20,102.71,110.47,102.72,110.78,102.75,110.78,102.78,110.72,102.78,110.65,102.79,110.58,102.83,110.70,102.83,110.83,102.74,111.05,102.66,111.15,102.58,111.22,102.64,111.15,102.70,110.85,102.74,110.60,102.72,110.45,102.71,110.50,102.72,110.55,102.72,110.47,102.65,110.38,102.56,110.47,102.51,110.67,102.56,110.62,102.58,110.38,102.53,110.30,102.46,110.47,102.45,110.70,102.45,110.78,102.42,110.80,102.42,110.83,102.42,110.92,102.44,111.00,102.47,111.08,102.53,111.12,102.60,111.20,102.64,111.17,102.69,111.15,102.71,111.15,102.66,111.10,102.59,111.00,102.51,110.97,102.54,111.15,102.58,111.35,102.55,111.42,102.51,111.60,102.46,111.78,102.44,111.80,102.41,111.62,102.39,111.40,102.34,111.22,102.31,111.05,102.31,110.80,102.33,110.62,102.34,110.78,102.44,111.00,102.53,111.25,102.56,111.33,102.53,111.65,102.47,111.95,102.49,111.83,102.50,111.58,102.47,111.33,102.44,111.33,102.40,111.38,102.38,111.50,102.36,111.62,102.34,111.60,102.31,111.53,102.29,111.33,102.30,111.20,102.25,111.12,102.21,111.20,102.17,111.67,102.20,112.10,102.22,112.30,102.22,112.12,102.20,112.10,102.19,112.28,102.19,112.40,102.21,112.42,102.22,112.50,102.21,112.60,102.20,112.67,102.19,112.70,102.16,112.83,102.15,112.90,102.15,112.60,102.19,112.20,102.21,111.97,102.25,112.15,102.33,112.35,102.40,112.40,102.44,112.42,102.45,112.45,102.47,112.42,102.49,112.38,102.42,112.50,102.39,112.65,102.36,112.58,102.41,112.28,102.44,111.92,102.45,111.85,102.45,111.83,102.45,111.88,102.46,112.00,102.47,112.10,102.40,112.33,102.31,112.47,102.22,112.70,102.24,112.85,102.28,113.00,102.31,113.05,102.34,113.03,102.33,112.97,102.30,112.95,102.25,112.95,102.19,112.75,102.17,112.53,102.21,112.50,102.25,112.70,102.22,112.88,102.19,112.78,102.17,112.58,102.19,112.38,102.20,112.25,102.17,112.25,102.12,112.30,102.09,112.38,102.05,112.45,102.05,112.33,102.19,112.12,102.33,111.92,102.38,111.85,102.29,111.92,102.19,112.10,102.19,112.40,102.17,112.65,102.17,112.80,102.17,112.75,102.17,112.72,102.16,112.72,102.14,112.80,102.10,112.95,102.09,113.05,102.12,113.20,102.17,113.30,102.22,113.05,102.22,112.70,102.25,112.40,102.29,112.47,102.30,112.53,102.40,112.47,102.50,112.40,102.58,112.25,102.55,112.15,102.54,112.00,102.55,111.97,102.53,111.88,102.47,111.85,102.44,112.12,102.41,112.47,102.40,112.75,102.39,112.72,102.39,112.72,102.39,112.75,102.34,112.75,102.28,112.95,102.29,113.15,102.35,113.38,102.42,113.38,102.39,113.38,102.35,113.28,102.31,113.12,102.30,113.03,102.33,113.00,102.34,113.12,102.36,113.20,102.38,113.20,102.39,113.00,102.41,112.83,102.50,112.58,102.58,112.53,102.58,112.58,102.53,112.85,102.50,113.03,102.55,113.10,102.55,113.08,102.54,112.97,102.49,112.92,102.46,112.90,102.41,112.92,102.36,112.97,102.34,113.00,102.34,113.03,102.35,113.10,102.47,113.15,102.60,113.15,102.72,113.10,102.58,113.05,102.44,113.20,102.29,113.38,102.29,113.53,102.28,113.50,102.28,113.45,102.29,113.42,102.33,113.42,102.36,113.45,102.40,113.55,102.40,113.67,102.42,113.80,102.46,113.80,102.50,113.80,102.50,113.80,102.50,113.80,102.54,113.75,102.58,113.70,102.54,113.47,102.46,113.33,102.40,113.20,102.41,113.38,102.42,113.55,102.44,113.67,102.42,113.85,102.41,114.03,102.41,114.12,102.44,114.00,102.45,113.88,102.45,113.65,102.45,113.45,102.49,113.35,102.53,113.60,102.47,113.85,102.38,114.00,102.29,114.05,102.35,114.10,102.42,114.12,102.50,113.97,102.49,113.83,102.47,113.62,102.45,113.53,102.45,113.42,102.45,113.40,102.45,113.38,102.46,113.40,102.47,113.47,102.47,113.55,102.44,113.62,102.39,113.67
RZ_3522292_12857,null,null,49,0,1,102.35,113.72,102.38,113.78,102.41,113.80,102.45,113.83,102.50,113.85,102.51,113.80,102.54,113.72,102.54,113.67,102.53,113.78,102.51,113.85,102.50,113.88,102.47,113.70,102.45,113.53,102.46,113.55,102.49,113.67,102.44,113.83,102.35,113.83,102.28,113.90,102.30,113.97,102.35,114.10,102.38,114.12,102.40,113.97,102.40,113.78,102.40,113.80,102.41,114.03,102.41,114.08,102.40,113.75,102.39,113.42,102.40,113.30,102.40,113.30,102.36,113.33,102.36,113.40,102.38,113.47,102.36,113.53,102.33,113.55,102.30,113.42,102.26,113.30,102.20,113.47,102.15,113.78,102.14,114.03,102.15,114.00,102.15,113.95,102.16,113.95,102.17,113.90,102.22,113.85,102.30,113.83,102.36,113.83,102.34,113.85,102.26,113.88
RZ_3522292_12858,null,null,51,0,1,102.19,113.92,102.20,113.92,102.20,113.80,102.20,113.67,102.24,113.67,102.28,113.78,102.31,113.92,102.24,114.03,102.17,114.12,102.09,114.15,102.08,114.17,102.05,114.17,102.04,114.10,102.10,113.90,102.19,113.72,102.28,113.58,102.29,113.53,102.31,113.55,102.34,113.55,102.34,113.55,102.30,113.38,102.25,113.28,102.24,113.22,102.26,113.38,102.29,113.53,102.30,113.58,102.30,113.75,102.30,113.92,102.30,114.10,102.30,114.15,102.28,114.08,102.26,114.00,102.28,114.05,102.22,114.17,102.15,114.25,102.10,114.20,102.12,114.15,102.19,113.92,102.25,113.70,102.30,113.53,102.28,113.60,102.15,113.70,102.04,113.70,102.00,113.65,102.04,113.90,102.09,114.22,102.10,114.50,102.10,114.45,102.10,114.40,102.10,114.35,102.09,114.25
RZ_3522292_12859,null,null,50,0,1,102.05,114.15,102.01,114.12,101.96,114.12,101.95,114.08,102.01,114.05,102.09,114.15,102.16,114.28,102.06,114.25,101.96,114.10,101.96,113.90,102.05,113.88,102.12,113.90,102.12,113.95,102.11,114.03,102.11,114.08,102.05,114.15,102.00,114.22,101.91,114.25,101.89,114.30,101.89,114.35,101.91,114.40,101.95,114.25,101.97,114.08,101.97,113.92,101.97,113.95,101.96,113.95,101.95,114.35,101.96,114.75,101.97,114.85,101.99,114.58,101.97,114.30,101.95,114.30,101.94,114.78,101.89,115.28,101.80,115.30,101.71,114.85,101.69,114.42,101.70,114.42,101.70,114.40,101.69,114.30,101.70,114.30,101.72,114.28,101.83,114.28,101.94,114.28,102.04,114.33,102.05,114.38,102.03,114.40,101.99,114.33,101.99,114.28,101.99,114.17
RZ_3522292_12860,null,null,50,0,1,101.97,114.15,101.92,114.17,101.89,114.05,101.88,113.95,101.85,114.20,101.80,114.62,101.78,115.03,101.79,114.95,101.80,114.90,101.84,114.83,101.86,114.80,101.86,114.90,101.84,115.05,101.84,114.88,101.84,114.58,101.84,114.75,101.78,115.20,101.70,115.58,101.65,115.50,101.60,115.42,101.56,115.45,101.53,115.45,101.55,115.10,101.55,114.78,101.56,114.55,101.61,114.60,101.69,114.67,101.74,114.62,101.72,114.50,101.72,114.40,101.69,114.75,101.64,115.25,101.65,115.75,101.74,115.78,101.83,115.72,101.79,115.65,101.72,115.58,101.62,115.65,101.58,115.85,101.60,116.05,101.67,115.80,101.70,115.47,101.65,115.12,101.59,115.10,101.59,115.08,101.61,115.12,101.64,115.20,101.66,115.28,101.65,115.33,101.62,115.58
RZ_3522292_12861,null,null,253,0,1,101.61,115.83,101.58,116.00,101.54,115.95,101.51,115.88,101.54,115.85,101.58,115.80,101.64,115.75,101.66,115.75,101.70,115.75,101.70,115.72,101.71,115.83,101.70,116.00,101.67,116.15,101.66,116.08,101.65,116.00,101.55,116.00,101.45,116.05,101.40,116.20,101.44,116.28,101.49,116.35,101.51,116.30,101.51,116.25,101.50,116.25,101.54,116.33,101.59,116.47,101.54,116.60,101.45,116.60,101.34,116.50,101.34,116.30,101.38,116.12,101.42,115.95,101.50,115.92,101.53,116.00,101.55,116.10,101.56,116.20,101.56,116.22,101.50,116.25,101.44,116.28,101.46,116.25,101.53,116.20,101.56,116.05,101.54,115.97,101.50,115.92,101.50,116.22,101.49,116.50,101.47,116.95,101.46,117.22,101.46,117.50,101.47,117.55,101.47,117.55,101.47,117.53,101.46,117.25,101.45,117.00,101.46,116.83,101.49,116.78,101.53,116.55,101.54,116.42,101.51,116.42,101.46,116.55,101.40,116.55,101.39,116.55,101.36,116.55,101.36,116.55,101.40,116.53,101.41,116.72,101.44,116.88,101.46,117.00,101.51,116.78,101.59,116.58,101.65,116.67,101.69,116.95,101.55,117.25,101.40,117.03,101.29,116.78,101.33,116.55,101.36,116.62,101.39,116.72,101.42,116.80,101.47,116.83,101.51,116.83,101.50,116.83,101.47,116.80,101.46,116.95,101.46,117.00,101.46,117.08,101.51,117.03,101.56,117.22,101.54,117.40,101.46,117.35,101.38,117.10,101.38,116.92,101.44,116.97,101.53,117.05,101.58,117.08,101.56,117.12,101.54,117.22,101.56,117.33,101.58,117.42,101.59,117.40,101.59,117.45,101.60,117.50,101.60,117.47,101.61,117.38,101.61,117.28,101.60,117.25,101.58,117.33,101.53,117.45,101.50,117.60,101.49,117.53,101.49,117.42,101.50,117.55,101.50,117.80,101.46,117.97,101.41,117.90,101.35,117.83,101.36,117.83,101.39,117.80,101.41,117.72,101.41,117.67,101.42,117.67,101.44,117.62,101.44,117.55,101.44,117.50,101.44,117.60,101.50,117.70,101.55,117.75,101.62,117.80,101.64,117.85,101.64,117.72,101.61,117.47,101.59,117.22,101.56,117.08,101.53,116.95,101.51,117.05,101.53,117.30,101.55,117.50,101.54,117.47,101.50,117.45,101.45,117.45,101.41,117.47,101.40,117.47,101.44,117.53,101.46,117.58,101.49,117.50,101.49,117.38,101.49,117.25,101.47,117.22,101.47,117.35,101.47,117.45,101.46,117.80,101.46,118.05,101.45,118.00,101.50,117.72,101.53,117.38,101.55,117.33,101.51,117.30,101.49,117.38,101.47,117.42,101.49,117.47,101.51,117.55,101.53,117.60,101.53,117.65,101.54,117.65,101.55,117.65,101.50,117.65,101.46,117.67,101.41,117.70,101.44,117.58,101.47,117.42,101.41,117.60,101.33,117.92,101.26,118.22,101.33,118.22,101.40,118.05,101.42,117.88,101.41,117.72,101.38,117.75,101.34,117.67,101.34,117.60,101.36,117.75,101.39,117.97,101.39,118.22,101.42,118.28,101.46,118.30,101.50,118.25,101.50,118.10,101.47,117.78,101.44,117.55,101.41,117.30,101.42,117.20,101.45,117.20,101.49,117.38,101.49,117.70,101.46,117.95,101.44,118.00,101.41,117.92,101.45,117.85,101.47,117.90,101.58,117.92,101.60,117.95,101.60,117.88,101.55,117.83,101.51,117.75,101.51,117.75,101.51,117.72,101.51,117.72,101.50,117.75,101.50,117.80,101.49,117.88,101.46,118.00,101.45,118.08,101.45,118.12,101.46,118.00,101.41,117.90,101.36,117.85,101.31,118.08,101.33,118.30,101.34,118.65,101.36,118.85,101.40,119.05,101.41,119.08,101.45,119.05,101.50,119.00,101.53,118.97,101.50,119.08,101.47,119.15,101.50,119.20,101.54,119.12,101.60,119.03,101.64,118.70,101.66,118.40,101.64,118.12,101.60,118.08,101.58,117.95,101.56,117.80,101.53,117.75,101.49,117.75,101.47,117.78,101.51,118.25,101.55,118.72,101.46,118.90,101.38,118.58,101.30,118.28,101.30,118.30,101.33,118.35,101.33,118.45,101.33,118.72,101.39,118.95,101.45,119.17,101.46,119.20,101.42,119.10,101.38,118.75,101.38,118.38
RZ_3522292_12862,null,null,49,0,1,101.40,118.45,101.41,118.83,101.45,119.17,101.46,119.15,101.49,119.12,101.47,119.10,101.47,118.97,101.45,118.85,101.42,118.88,101.39,119.03,101.39,119.08,101.39,118.83,101.40,118.58,101.40,118.47,101.38,118.65,101.35,118.80,101.33,119.00,101.30,119.05,101.30,119.22,101.25,119.33,101.21,119.00,101.19,118.58,101.20,118.17,101.24,118.22,101.28,118.33,101.29,118.47,101.29,118.53,101.28,118.55,101.26,118.55,101.26,118.45,101.29,118.35,101.35,118.65,101.39,119.08,101.40,119.38,101.39,119.25,101.36,119.12,101.38,118.92,101.41,118.65,101.46,118.38,101.50,118.25,101.51,118.12,101.44,118.00,101.34,117.95,101.21,117.97,101.19,118.17,101.19,118.30,101.24,118.35,101.29,118.15,101.31,118.08
RZ_3522292_12863,null,null,51,60,1,101.31,118.05,101.38,117.95,101.44,117.80,101.47,117.65,101.42,117.62,101.38,117.62,101.35,117.62,101.35,117.75,101.40,117.88,101.46,118.00,101.51,118.00,101.50,118.00,101.44,117.92,101.35,117.83,101.26,117.78,101.34,117.78,101.44,117.78,101.50,117.70,101.46,117.58,101.41,117.25,101.41,117.00,101.40,116.78,101.42,116.72,101.46,116.70,101.44,116.78,101.38,116.83,101.33,116.90,101.35,116.70,101.44,116.28,101.50,115.88,101.51,115.60,101.47,115.47,101.40,115.08,101.39,114.67,101.36,114.38,101.38,114.33,101.39,114.38,101.38,114.45,101.35,114.33,101.34,114.15,101.33,114.03,101.30,114.12,101.15,114.40,101.00,114.62,100.88,114.53,100.89,114.28,100.91,113.25,101.00,112.47,101.19,111.03,101.50,110.33,101.76,109.42
RZ_3522292_12864,null,null,50,0,1,101.95,109.05,102.04,108.65,102.26,108.45,102.75,108.72,103.19,109.50,103.54,110.90,103.60,112.38,103.67,114.33,103.74,116.67,103.80,119.47,103.85,121.65,103.84,123.75,103.80,126.08,103.75,129.03,103.71,131.85,103.74,134.22,103.79,136.40,103.86,138.40,103.97,140.25,104.06,141.80,104.08,143.88,103.96,145.85,103.79,147.90,103.67,149.62,103.71,151.10,103.83,152.65,103.95,153.60,103.91,155.30,103.90,156.70,104.08,158.10,104.47,158.75,105.11,159.10,105.58,159.20,106.10,159.82,106.38,160.88,106.60,161.88,106.54,162.62,106.50,162.95,106.26,163.85,106.03,164.45,105.80,164.62,105.78,164.20,105.71,163.80,105.69,163.55,105.71,163.32,105.78,163.03,105.79,162.82,105.83,161.95,105.99,161.10,106.14,160.32
RZ_3522292_12865,null,null,50,0,1,106.31,159.72,106.38,158.88,106.74,157.68,107.06,156.97,107.17,156.50,107.03,155.75,106.90,154.55,106.83,153.10,106.61,152.20,106.40,151.45,106.30,150.25,106.08,149.20,105.67,148.07,105.04,147.35,104.65,146.20,104.44,144.15,104.46,142.50,104.75,140.68,105.04,139.53,105.24,137.15,105.17,134.85,105.12,132.25,105.17,130.47,105.24,128.10,105.29,126.25,105.34,123.70,105.10,122.10,104.83,120.10,104.55,118.38,104.55,116.25,104.56,114.33,104.55,112.28,104.56,109.97,104.59,107.78,104.54,105.75,104.41,103.50,103.94,101.42,103.55,99.05,103.22,96.95,103.24,94.50,103.28,92.45,103.31,90.20,103.36,88.00,103.35,85.58,103.36,83.65,103.39,81.62,103.42,80.00,103.20,78.85,102.95,77.53,102.42,76.72
RZ_3522292_12866,null,null,50,0,1,102.11,75.92,101.71,75.35,101.49,74.47,101.34,73.20,101.20,72.47,101.16,72.05,101.09,72.05,100.95,72.08,100.81,72.10,100.67,72.12,100.62,72.15,100.61,72.17,100.60,72.25,100.61,72.40,100.66,72.62,100.71,72.88,100.72,73.00,100.67,73.08,100.66,73.47,100.69,73.88,100.75,74.22,100.79,74.20,100.84,74.15,100.79,74.15,100.74,74.25,100.74,74.35,100.81,74.20,100.88,73.95,100.88,73.67,100.90,73.67,100.94,73.80,100.97,73.90,101.08,73.95,101.16,73.88,101.25,73.80,101.21,73.80,101.17,73.88,101.14,74.05,101.12,74.30,101.12,74.55,101.14,74.80,101.09,75.05,101.04,75.22,100.97,75.38,100.95,75.70,100.92,76.08,100.94,76.38,101.00,76.40,101.05,76.42,101.05,76.65
RZ_3522292_12867,null,null,51,0,1,101.04,76.88,101.04,77.12,101.04,77.20,101.04,77.22,101.03,77.20,101.01,77.20,101.00,77.30,100.99,77.80,100.95,78.35,100.86,78.85,100.78,78.92,100.80,78.92,100.89,78.90,100.96,78.88,100.96,79.35,100.96,79.85,100.92,80.28,100.86,80.03,100.81,79.80,100.83,79.67,100.88,79.67,100.94,79.65,100.96,79.55,100.92,79.53,100.88,79.47,100.83,79.50,100.81,79.60,100.81,79.70,100.83,79.75,100.83,79.80,100.81,79.83,100.86,79.88,100.94,79.85,101.01,79.85,101.04,79.83,101.06,79.85,101.09,79.85,101.09,80.05,101.09,80.25,101.12,80.38,101.16,80.33,101.06,80.40,100.91,80.58,100.78,80.67,100.79,80.58,100.88,80.50,100.96,80.50,101.04,80.55,100.96,80.60,100.90,80.45,100.81,80.12
RZ_3522292_12868,null,null,50,0,1,100.79,79.83,100.60,79.70,100.40,79.47,100.08,79.03,99.85,78.15,99.39,76.97,98.97,75.80,98.55,74.30,98.05,73.22,97.53,71.92,96.91,71.08,96.41,69.90,95.92,68.65,95.46,67.30,94.96,65.90,94.47,64.53,93.94,63.27,93.35,62.12,92.60,60.98,91.88,59.60,91.31,58.45,90.79,57.40,90.20,56.55,89.80,55.05,89.31,53.48,89.04,52.02,88.59,50.83,88.34,49.25,87.95,47.48,87.62,45.80,87.30,44.38,87.03,43.12,86.70,42.27,86.38,41.50,86.01,40.65,85.69,39.30,85.36,38.50,85.04,37.75,84.88,36.80,84.55,35.77,84.38,34.80,84.05,34.50,83.85,34.27,83.59,33.65,83.45,33.05,83.31,32.50,83.22,32.52,83.14,32.60,83.08,32.62,83.03,32.55
RZ_3522292_12869,null,null,49,0,1,82.99,32.20,82.96,31.88,82.89,31.70,82.81,31.77,82.79,31.82,82.80,31.77,82.83,31.55,82.84,31.35,82.86,31.23,82.86,31.25,82.84,31.30,82.81,31.43,82.80,31.48,82.81,31.55,82.84,31.48,82.86,31.45,82.88,31.43,82.91,31.43,82.92,31.62,82.95,31.88,82.94,32.10,82.95,31.98,82.95,31.85,82.94,31.70,82.91,31.75,82.90,31.85,82.88,32.12,82.86,32.38,82.89,32.50,82.91,32.40,82.92,32.30,82.91,32.25,82.89,32.23,82.88,32.17,82.84,32.33,82.80,32.48,82.78,32.60,82.80,32.58,82.83,32.40,82.83,32.33,82.83,32.27,82.80,32.38,82.79,32.42,82.76,32.40,82.78,32.33,82.79,32.25,82.79,32.25,82.80,32.38,82.81,32.50
RZ_3522292_12870,null,null,49,0,1,82.83,32.48,82.83,32.40,82.83,32.35,82.84,32.40,82.84,32.58,82.84,32.70,82.84,32.80,82.85,32.80,82.85,32.95,82.88,33.12,82.89,33.30,82.90,33.35,82.90,33.42,82.86,33.48,82.83,33.52,82.85,33.55,82.89,33.58,82.94,33.58,82.92,33.60,82.95,33.60,82.95,33.60,82.95,33.60,82.94,33.60,82.94,33.62,82.94,33.67,82.96,33.70,83.03,33.73,83.08,33.70,83.11,33.65,83.09,33.65,83.09,33.70,83.12,33.75,83.17,33.77,83.21,33.83,83.21,33.90,83.16,33.98,83.09,33.98,83.01,34.00,83.00,34.02,83.03,34.08,83.08,34.08,83.12,34.15,83.11,34.23,83.08,34.25,83.09,34.17,83.15,34.08,83.21,34.12,83.21,34.23,83.20,34.35
RZ_3522292_12871,null,null,51,0,1,83.16,34.40,83.14,34.38,83.14,34.35,83.16,34.35,83.17,34.30,83.15,34.23,83.10,34.10,83.05,34.05,83.03,33.98,83.01,33.95,83.03,34.17,83.09,34.48,83.15,34.75,83.19,34.80,83.17,34.85,83.16,34.98,83.16,35.10,83.17,35.10,83.19,35.02,83.19,34.95,83.17,34.95,83.19,34.95,83.19,34.92,83.19,34.88,83.16,34.88,83.15,35.05,83.15,35.25,83.16,35.15,83.19,34.88,83.25,34.65,83.30,34.70,83.35,34.88,83.29,35.00,83.22,35.10,83.19,35.25,83.25,35.42,83.33,35.73,83.38,35.85,83.35,35.65,83.30,35.33,83.28,35.12,83.30,35.27,83.34,35.40,83.35,35.40,83.36,35.38,83.35,35.38,83.33,35.42,83.29,35.48,83.28,35.58,83.31,35.62,83.38,35.65
RZ_3522292_12872,null,null,50,0,1,83.33,35.60,83.25,35.50,83.16,35.42,83.15,35.38,83.17,35.40,83.20,35.33,83.24,35.25,83.33,35.20,83.40,35.23,83.53,35.25,83.56,35.30,83.50,35.35,83.40,35.38,83.28,35.42,83.26,35.58,83.26,35.70,83.31,35.85,83.36,35.90,83.36,35.95,83.36,35.80,83.36,35.58,83.39,35.38,83.39,35.45,83.38,35.70,83.36,35.92,83.36,35.80,83.38,35.62,83.39,35.40,83.40,35.35,83.41,35.38,83.41,35.42,83.40,35.67,83.41,35.98,83.44,36.25,83.44,36.35,83.41,36.35,83.40,36.33,83.41,36.25,83.42,36.17,83.49,36.05,83.54,36.00,83.54,36.17,83.51,36.40,83.49,36.65,83.50,36.65,83.45,36.73,83.39,36.85,83.33,37.00,83.30,36.88,83.28,36.70
RZ_3522292_12873,null,null,50,0,1,83.26,36.50,83.28,36.45,83.28,36.42,83.33,36.52,83.36,36.67,83.33,36.80,83.25,36.80,83.20,36.77,83.38,36.92,83.66,37.08,83.96,37.20,84.34,37.45,84.74,37.80,85.42,38.98,86.17,40.12,87.16,41.80,88.14,43.02,89.33,44.80,90.47,46.45,91.67,48.67,92.92,50.58,94.01,52.60,95.01,54.73,95.65,57.12,96.46,59.48,97.12,61.25,97.91,63.40,98.40,65.38,98.90,67.47,99.20,69.03,99.70,70.90,100.11,72.67,100.51,74.42,100.71,76.47,100.90,78.30,101.09,80.08,101.25,81.33,101.34,82.22,101.33,83.62,101.19,84.62,101.04,86.28,100.81,87.10,100.64,88.20,100.46,88.75,100.24,89.25,100.10,89.47,99.96,89.70,99.90,89.83,99.89,89.92,99.88,89.95
RZ_3522292_12874,null,null,51,0,1,99.80,89.90,99.71,89.88,99.60,89.88,99.60,89.90,99.51,90.00,99.42,90.10,99.25,90.35,99.16,90.53,99.05,90.70,99.00,90.65,98.91,90.60,98.83,90.60,98.76,90.62,98.76,90.65,98.70,90.60,98.62,90.58,98.56,90.50,98.56,90.45,98.55,90.50,98.54,90.58,98.53,90.55,98.51,90.38,98.47,90.20,98.41,90.08,98.36,90.03,98.33,89.97,98.33,89.92,98.35,89.85,98.39,89.75,98.40,89.62,98.39,89.67,98.35,89.80,98.26,90.25,98.17,90.60,98.06,90.58,98.00,90.17,97.95,90.08,97.94,90.33,97.97,90.55,98.03,90.53,98.01,90.47,97.94,90.47,97.89,90.47,97.90,90.35,97.91,90.20,97.91,89.97,97.91,89.92,97.91,89.88,97.92,89.88,97.92,89.97,97.89,90.10
RZ_3522292_12875,null,null,50,0,1,97.86,90.17,97.80,90.17,97.79,90.15,97.78,90.17,97.79,90.20,97.80,90.25,97.83,90.30,97.84,90.33,97.84,90.33,97.83,90.30,97.84,90.25,97.86,90.22,97.86,90.20,97.84,90.22,97.80,90.25,97.80,90.28,97.84,90.30,97.89,90.28,97.94,90.28,97.95,90.30,97.95,90.38,97.90,90.62,97.83,90.83,97.78,90.97,97.74,91.00,97.74,91.05,97.75,91.10,97.76,91.10,97.80,91.10,97.81,91.10,97.76,91.05,97.69,91.03,97.55,91.22,97.50,91.45,97.46,91.72,97.49,91.78,97.51,91.80,97.50,91.78,97.49,91.75,97.49,91.72,97.50,91.67,97.53,91.58,97.56,91.50,97.59,91.47,97.61,91.55,97.62,91.62,97.61,91.67,97.62,91.72,97.64,91.72,97.64,91.72
RZ_3522292_12876,null,null,49,0,1,97.62,91.70,97.61,91.65,97.62,91.58,97.62,91.67,97.65,91.72,97.66,91.78,97.61,91.65,97.54,91.58,97.40,91.83,97.34,92.12,97.28,92.45,97.29,92.47,97.33,92.50,97.35,92.50,97.38,92.50,97.38,92.45,97.38,92.40,97.38,92.38,97.38,92.38,97.38,92.38,97.36,92.35,97.35,92.30,97.40,92.25,97.46,92.15,97.55,92.10,97.59,92.17,97.60,92.30,97.59,92.42,97.45,92.47,97.31,92.53,97.22,92.70,97.30,92.88,97.36,93.03,97.39,93.08,97.39,93.12,97.36,93.15,97.35,93.15,97.26,93.12,97.20,93.20,97.09,93.28,97.06,93.33,97.04,93.33,97.06,93.28,97.10,93.28,97.12,93.47,97.14,93.70,97.22,94.00,97.31,94.05,97.38,94.10
RZ_3522292_12877,null,null,50,0,1,97.36,94.05,97.35,93.95,97.38,93.83,97.34,93.72,97.26,93.67,97.20,93.62,97.16,93.58,97.16,93.45,97.16,93.40,97.16,93.35,97.16,93.35,97.19,93.35,97.25,93.80,97.30,94.28,97.28,94.67,97.22,94.55,97.24,94.10,97.33,93.70,97.40,93.38,97.40,93.38,97.38,93.78,97.30,94.15,97.24,94.55,97.19,94.58,97.16,94.60,97.15,94.60,97.15,94.58,97.16,94.55,97.15,94.53,97.15,94.53,97.20,94.47,97.25,94.45,97.30,94.35,97.26,94.30,97.22,94.28,97.20,94.33,97.19,94.42,97.16,94.55,97.16,94.65,97.21,94.67,97.25,94.60,97.26,94.58,97.26,94.45,97.26,94.28,97.25,94.10,97.19,94.03,97.12,94.05,97.10,94.08,97.10,94.08,97.09,94.22
RZ_3522292_12878,null,null,51,0,1,97.08,94.50,97.06,94.78,97.06,94.90,97.06,95.03,97.14,95.15,97.22,95.33,97.25,95.35,97.19,95.35,97.12,95.25,97.11,95.08,97.04,94.78,97.00,94.60,96.97,94.47,97.01,94.55,97.03,94.60,97.03,94.65,97.01,94.55,97.01,94.45,97.09,94.33,97.17,94.30,97.29,94.22,97.31,94.17,97.34,94.12,97.34,94.10,97.33,94.08,97.28,94.15,97.25,94.42,97.24,94.70,97.22,94.88,97.12,94.88,97.05,94.85,97.03,94.70,97.11,94.58,97.16,94.47,97.19,94.47,97.17,94.65,97.15,94.78,97.10,94.78,97.06,94.62,97.04,94.70,97.05,94.85,97.10,94.97,97.14,94.90,97.17,94.92,97.19,94.95,97.19,94.95,97.16,94.95,97.12,94.90,97.11,94.85,97.12,94.85,97.15,94.90
RZ_3522292_12879,null,null,50,0,1,97.10,95.00,97.05,95.08,96.97,95.17,96.95,95.20,96.96,95.15,96.97,95.08,96.99,95.17,96.96,95.42,96.96,95.67,96.94,95.55,96.91,95.33,96.88,95.20,96.88,95.28,96.94,95.42,97.00,95.47,97.09,95.40,97.10,95.28,97.06,95.22,97.03,95.30,96.99,95.17,96.99,94.97,96.99,94.85,96.96,94.92,96.92,95.05,96.91,95.08,96.94,95.08,96.94,95.08,96.94,95.08,96.96,95.33,97.00,95.47,97.05,95.62,97.06,95.60,97.03,95.62,96.97,95.70,96.94,95.72,97.00,95.65,97.06,95.53,97.09,95.42,97.05,95.42,97.01,95.45,97.01,95.62,97.05,95.78,97.12,95.90,97.21,95.85,97.26,95.83,97.29,95.85,97.19,95.90,97.09,95.92,96.97,95.92,97.00,95.90
RZ_3522292_12880,null,null,49,0,1,97.01,95.80,97.04,95.58,97.04,95.35,97.04,95.53,96.94,95.83,96.84,96.10,96.79,96.17,96.81,96.28,96.91,96.40,96.99,96.38,97.04,96.28,97.01,96.38,96.99,96.55,97.00,96.97,97.03,97.22,97.04,97.53,97.04,97.58,97.04,97.33,97.05,97.03,97.04,96.72,97.04,96.62,97.03,96.53,97.03,96.45,97.01,96.47,97.00,96.58,96.97,96.62,96.94,96.70,96.91,96.65,96.88,96.62,96.86,96.58,96.92,96.58,96.99,96.58,97.06,96.58,97.06,96.65,96.99,96.80,96.91,97.00,96.86,97.30,96.90,97.50,96.92,97.40,96.92,97.15,96.94,96.92,96.95,96.92,96.92,96.92,96.90,96.92,96.88,96.92,96.88,96.92,96.89,96.92,96.89,96.92,96.91,96.95
RZ_3522292_12881,null,null,51,0,1,96.94,96.92,96.97,96.88,96.97,96.83,96.96,96.78,96.99,96.75,97.01,96.78,96.94,96.85,96.85,96.92,96.75,97.03,96.76,97.08,96.75,97.17,96.74,97.22,96.71,97.20,96.70,97.17,96.71,97.15,96.74,97.40,96.76,97.62,96.76,97.78,96.83,97.72,96.88,97.62,96.91,97.60,96.89,97.78,96.83,97.97,96.80,98.22,96.79,98.25,96.75,98.25,96.71,98.17,96.67,98.12,96.72,98.10,96.76,98.10,96.75,98.03,96.70,98.03,96.75,98.12,96.85,98.25,96.96,98.28,96.97,98.28,96.88,98.22,96.78,98.17,96.65,98.12,96.64,98.10,96.64,97.97,96.65,97.83,96.64,97.72,96.66,97.67,96.69,97.62,96.71,97.95,96.64,98.30,96.56,98.70,96.49,98.72,96.49,98.78,96.56,98.67
RZ_3522292_12882,null,null,150,0,4,96.64,98.55,96.72,98.38,96.72,98.33,96.72,98.35,96.70,98.40,96.66,98.38,96.64,98.28,96.62,98.50,96.61,98.70,96.64,98.88,96.66,98.80,96.70,98.90,96.71,99.03,96.72,99.08,96.72,98.97,96.69,98.88,96.61,99.00,96.56,99.15,96.55,99.17,96.55,99.08,96.56,99.00,96.56,99.05,96.56,99.20,96.58,99.28,96.60,99.30,96.59,99.12,96.56,98.97,96.61,98.85,96.67,98.88,96.71,98.92,96.70,98.97,96.67,98.95,96.62,98.95,96.56,98.97,96.50,99.03,96.50,99.10,96.51,99.20,96.49,99.33,96.45,99.38,96.42,99.55,96.38,99.70,96.35,99.78,96.35,99.67,96.36,99.62,96.40,99.70,96.42,99.75,96.44,99.78,96.45,99.67,96.46,99.58,96.45,99.53,96.45,99.50,96.42,99.47,96.41,99.62,96.39,99.88,96.38,100.12,96.46,99.85,96.55,99.58,96.59,99.30,96.55,99.30,96.47,99.33,96.44,99.33,96.40,99.42,96.44,99.50,96.50,99.55,96.54,99.62,96.45,99.75,96.38,99.88,96.34,99.90,96.33,99.97,96.34,100.05,96.35,100.12,96.30,100.08,96.25,99.95,96.26,99.78,96.33,99.67,96.31,99.78,96.25,99.92,96.20,99.95,96.25,99.88,96.30,99.88,96.30,99.95,96.28,100.12,96.26,100.22,96.24,100.17,96.21,100.03,96.26,99.90,96.34,99.90,96.36,99.92,96.33,100.20,96.24,100.47,96.19,100.67,96.15,100.62,96.15,100.55,96.14,100.53,96.11,100.53,96.10,100.45,96.14,100.35,96.19,100.20,96.24,100.17,96.25,100.20,96.26,100.38,96.26,100.45,96.28,100.40,96.26,100.30,96.25,100.12,96.22,100.03,96.25,99.92,96.26,99.88,96.26,99.85,96.25,100.08,96.25,100.28,96.25,100.58,96.26,100.72,96.29,100.88,96.30,100.95,96.30,100.92,96.29,100.85,96.26,100.78,96.24,100.70,96.22,100.55,96.12,100.42,96.03,100.30,96.03,100.35,96.11,100.38,96.19,100.38,96.17,100.60,96.14,100.90,96.12,101.22,96.11,101.15,96.11,101.00,96.12,100.85,96.10,100.85,96.06,100.85,96.04,100.85,96.04,100.83,96.04,100.80,96.01,100.62,96.00,100.45,95.99,100.30,96.01,100.50,96.03,100.70,96.08,100.90,96.11,100.80,96.15,100.70,96.22,100.60,96.29,100.62,96.28,100.70,96.19,100.75,96.09,100.83,96.09,100.80
RZ_3522292_12883,null,null,50,0,4,96.10,100.78,96.12,100.88,96.15,101.03,96.19,101.17,96.19,101.42,96.16,101.67,96.15,101.78,96.12,101.62,96.12,101.40,96.11,101.33,96.10,101.25,96.08,101.22,96.05,101.22,96.01,101.17,96.00,101.10,95.97,101.05,95.97,101.10,95.97,101.00,95.97,100.85,95.95,100.67,95.92,100.65,95.99,100.70,96.05,100.78,96.19,100.90,96.24,101.20,96.26,101.45,96.19,101.72,96.10,101.78,96.04,101.60,96.03,101.40,96.01,101.22,96.01,101.22,95.97,101.25,95.95,101.22,95.96,101.20,96.03,101.15,96.04,101.38,96.01,101.60,95.97,101.80,95.95,101.72,95.92,101.65,95.89,101.67,95.89,101.72,95.91,101.78,95.95,101.80,95.97,101.83,95.94,101.72,95.92,101.60,95.90,101.50,95.88,101.53
RZ_3522292_12884,null,null,49,0,4,95.81,101.53,95.78,101.55,95.81,101.53,95.89,101.47,95.91,101.42,95.86,101.40,95.83,101.38,95.85,101.45,95.86,101.53,95.86,101.62,95.88,101.65,95.89,101.70,95.89,101.80,95.89,101.90,95.88,101.95,95.88,101.97,95.89,101.97,95.89,101.95,95.89,102.00,95.89,102.08,95.89,102.05,95.89,101.92,95.85,101.80,95.81,101.72,95.76,101.67,95.74,101.62,95.71,101.62,95.69,101.65,95.67,101.80,95.76,102.00,95.88,102.20,95.99,101.97,96.06,101.72,96.12,101.55,96.03,101.65,95.88,101.78,95.79,101.78,95.83,101.78,95.88,101.72,95.90,101.70,95.92,101.78,95.91,101.88,95.94,101.97,95.96,101.95,95.95,102.25,95.89,102.53,95.80,102.78,95.76,102.70,95.74,102.55
RZ_3522292_12885,null,null,51,0,4,95.75,102.38,95.78,102.12,95.80,101.97,95.81,101.97,95.81,102.08,95.81,102.10,95.81,102.03,95.81,101.95,95.86,101.95,95.90,101.95,95.92,101.92,95.96,101.88,96.00,101.92,95.92,102.05,95.81,102.17,95.71,102.20,95.74,102.12,95.78,102.08,95.78,102.05,95.76,102.08,95.75,102.10,95.78,102.20,95.81,102.30,95.86,102.38,95.88,102.38,95.88,102.38,95.85,102.47,95.84,102.58,95.78,102.50,95.70,102.28,95.71,102.05,95.79,102.00,95.80,102.00,95.75,102.00,95.70,101.92,95.70,101.80,95.65,101.65,95.61,101.60,95.56,101.62,95.56,101.62,95.58,101.70,95.60,101.85,95.64,101.95,95.67,102.00,95.67,101.97,95.71,101.97,95.76,102.00,95.71,102.03,95.61,102.03,95.59,102.12,95.66,102.20
RZ_3522292_12886,null,null,50,0,4,95.71,102.20,95.70,102.05,95.70,101.90,95.72,101.83,95.74,101.80,95.74,101.78,95.75,101.72,95.75,101.65,95.74,101.65,95.65,101.70,95.56,101.85,95.50,101.95,95.53,102.08,95.55,102.12,95.60,102.15,95.61,102.12,95.62,102.08,95.61,102.03,95.61,101.97,95.61,102.25,95.61,102.55,95.61,102.55,95.61,102.28,95.61,102.00,95.61,101.97,95.61,101.95,95.60,101.97,95.59,102.10,95.59,102.25,95.49,102.35,95.38,102.40,95.29,102.42,95.31,102.42,95.39,102.40,95.44,102.35,95.49,102.28,95.49,102.30,95.51,102.50,95.54,102.60,95.53,102.55,95.47,102.38,95.40,102.50,95.33,102.67,95.24,102.90,95.36,102.92,95.53,102.95,95.60,103.03,95.53,103.10,95.44,103.25,95.45,103.35
RZ_3522292_12887,null,null,49,0,4,95.47,103.17,95.50,102.95,95.41,102.70,95.30,102.67,95.21,102.60,95.24,102.53,95.26,102.50,95.28,102.55,95.26,102.53,95.28,102.42,95.28,102.35,95.28,102.45,95.29,102.62,95.30,102.85,95.22,103.00,95.15,103.10,95.22,103.10,95.39,103.05,95.50,102.95,95.41,102.85,95.26,102.85,95.17,102.88,95.14,102.90,95.16,103.12,95.20,103.35,95.21,103.55,95.17,103.50,95.11,103.47,95.06,103.17,95.06,102.88,95.04,102.83,95.03,103.10,95.01,103.30,95.01,103.25,95.01,103.30,95.03,103.33,95.05,103.35,95.06,103.22,95.06,103.12,95.05,103.15,95.04,103.33,95.03,103.55,94.94,103.50,94.86,103.38,94.89,103.20,94.97,103.17,95.06,103.15,95.05,103.15,95.06,103.15
RZ_3522292_12888,null,null,50,0,4,95.08,103.22,95.09,103.30,95.09,103.38,95.08,103.38,95.05,103.38,95.04,103.53,95.03,103.70,95.04,103.75,95.04,103.67,95.06,103.53,95.10,103.47,95.14,103.40,95.14,103.42,95.03,103.67,94.91,103.88,94.78,104.00,94.76,103.85,94.78,103.75,94.79,103.72,94.81,103.72,94.80,103.75,94.80,103.78,94.80,103.80,94.81,103.85,94.84,103.90,94.88,103.92,94.91,103.92,94.94,103.95,94.96,103.97,94.94,103.95,94.83,103.95,94.72,103.95,94.74,103.88,94.79,103.83,94.81,103.78,94.72,103.83,94.67,103.75,94.65,103.72,94.67,103.83,94.72,103.88,94.79,103.95,94.83,103.83,94.84,103.70,94.83,103.55,94.81,103.53,94.80,103.50,94.79,103.50,94.78,103.55,94.76,103.72,94.75,103.90
RZ_3522292_12889,null,null,50,0,4,94.74,104.10,94.72,104.15,94.71,104.05,94.70,103.92,94.70,103.72,94.70,103.70,94.69,103.65,94.64,103.65,94.60,103.55,94.56,103.42,94.58,103.47,94.58,103.62,94.58,103.72,94.55,103.65,94.50,103.53,94.46,103.47,94.46,103.53,94.45,103.65,94.45,103.75,94.49,103.75,94.54,103.72,94.60,103.67,94.61,103.65,94.64,103.60,94.65,103.55,94.59,103.53,94.50,103.53,94.35,103.90,94.29,104.25,94.19,104.28,94.15,103.92,94.11,103.55,94.14,103.55,94.17,103.55,94.29,103.80,94.39,104.05,94.41,104.25,94.35,104.20,94.26,104.17,94.24,103.97,94.24,103.80,94.26,103.88,94.28,104.15,94.26,104.58,94.24,104.72,94.21,104.83,94.21,104.83,94.21,104.80,94.21,104.85,94.16,104.95
RZ_3522292_12890,null,null,50,0,4,94.12,105.08,94.11,105.12,94.16,105.15,94.20,105.17,94.15,105.20,94.11,105.08,94.08,104.92,94.09,104.65,94.09,104.47,94.05,104.35,94.03,104.38,94.00,104.42,94.00,104.55,94.00,104.67,94.05,104.85,94.09,104.90,94.08,104.95,94.00,104.97,93.90,105.00,93.88,105.05,93.85,105.10,93.85,105.20,93.85,105.22,93.84,105.03,93.84,104.80,93.83,104.55,93.81,104.60,93.88,104.62,93.92,104.60,93.97,104.55,93.99,104.47,93.99,104.45,93.96,104.53,93.94,104.65,93.90,105.10,93.83,105.50,93.76,105.75,93.66,105.67,93.64,105.65,93.67,105.67,93.75,105.72,93.80,105.75,93.81,105.85,93.83,105.95,93.76,105.78,93.66,105.53,93.60,105.42,93.64,105.60,93.67,105.78,93.67,105.78
RZ_3522292_12891,null,null,50,0,4,93.65,105.75,93.62,105.67,93.61,105.62,93.62,105.83,93.64,106.05,93.62,106.25,93.61,106.25,93.61,106.22,93.62,106.20,93.64,106.15,93.66,106.08,93.72,105.97,93.76,105.92,93.72,105.92,93.62,106.05,93.51,106.25,93.49,106.42,93.44,106.53,93.42,106.40,93.40,106.25,93.42,106.17,93.46,106.25,93.50,106.25,93.42,106.17,93.33,106.28,93.28,106.47,93.31,106.67,93.31,106.62,93.28,106.60,93.20,106.62,93.16,106.62,93.11,106.60,93.11,106.60,93.12,106.58,93.14,106.55,93.15,106.58,93.16,106.62,93.16,106.47,93.24,106.30,93.29,106.30,93.36,106.55,93.40,106.80,93.42,106.83,93.33,107.00,93.20,107.15,93.06,107.33,93.04,107.35,92.95,107.38,92.89,107.40,92.96,107.40
RZ_3522292_12892,null,null,51,0,4,93.12,107.40,93.11,107.10,92.95,106.80,92.79,106.50,92.78,106.50,92.88,106.53,92.99,106.58,93.08,106.65,93.05,106.70,93.05,106.85,93.05,106.97,93.06,107.12,93.00,107.20,92.94,107.33,92.94,107.45,92.99,107.50,93.03,107.47,93.00,107.47,92.97,107.45,93.03,107.45,93.08,107.47,93.11,107.40,93.06,107.38,92.97,107.38,92.92,107.47,92.91,107.53,92.94,107.62,92.96,107.67,92.96,107.70,92.94,107.67,92.90,107.78,92.86,107.88,92.86,107.80,92.86,107.60,92.86,107.40,92.86,107.45,92.79,107.55,92.71,107.75,92.69,107.88,92.70,107.97,92.71,108.12,92.67,108.28,92.67,108.20,92.69,108.00,92.74,107.80,92.76,107.83,92.79,107.88,92.76,107.90,92.74,107.88,92.70,107.88,92.71,107.92
RZ_3522292_12893,null,null,50,0,4,92.74,108.08,92.76,108.35,92.72,108.58,92.69,108.72,92.71,108.72,92.76,108.78,92.70,108.85,92.56,108.92,92.42,108.97,92.40,109.00,92.39,109.00,92.38,108.92,92.38,108.85,92.42,108.75,92.47,108.72,92.55,108.72,92.59,108.78,92.65,108.75,92.67,108.72,92.62,108.80,92.55,108.85,92.49,108.90,92.44,108.83,92.40,108.83,92.34,108.78,92.33,108.75,92.41,108.70,92.53,108.92,92.53,109.17,92.42,109.42,92.38,109.28,92.40,109.10,92.42,108.88,92.41,108.83,92.39,108.72,92.35,108.72,92.31,108.80,92.34,109.00,92.39,109.17,92.44,109.22,92.34,109.15,92.25,109.10,92.19,109.05,92.22,109.03,92.24,109.00,92.22,109.03,92.25,109.08,92.29,109.25,92.31,109.33,92.29,109.35
RZ_3522292_12894,null,null,50,0,12,92.22,109.08,92.17,108.90,92.19,108.78,92.24,108.83,92.30,108.90,92.30,108.92,92.29,108.95,92.28,108.95,92.26,108.95,92.28,109.00,92.28,109.08,92.25,109.17,92.21,109.22,92.19,109.22,92.17,109.15,92.19,109.00,92.19,108.85,92.14,109.03,92.10,109.20,92.12,109.40,92.19,109.47,92.17,109.65,92.10,109.80,92.03,109.78,92.03,109.70,92.04,109.65,92.06,109.58,92.09,109.55,92.09,109.50,92.08,109.45,92.05,109.45,92.05,109.53,92.04,109.90,92.04,110.28,92.03,110.50,92.03,110.45,92.03,110.40,92.04,110.20,92.03,110.03,92.03,109.85,92.04,109.90,92.06,109.90,92.12,109.85,92.14,109.85,92.15,109.92,92.12,110.00,92.11,110.08,92.05,110.10,91.99,110.00,91.92,109.88
RZ_3522292_12895,null,null,49,0,12,91.91,110.10,91.92,110.42,91.95,110.65,91.99,110.53,92.01,110.40,92.04,110.40,91.96,110.42,91.88,110.45,91.83,110.47,91.90,110.50,91.97,110.53,91.96,110.55,91.90,110.58,91.83,110.62,91.80,110.62,91.81,110.62,91.85,110.62,91.85,110.67,91.80,110.78,91.80,110.83,91.85,110.78,91.90,110.70,91.89,110.58,91.85,110.53,91.80,110.62,91.75,110.75,91.70,110.92,91.66,110.97,91.64,110.97,91.66,110.97,91.69,110.97,91.74,111.03,91.79,111.00,91.81,110.97,91.80,110.97,91.79,110.97,91.78,110.97,91.78,110.95,91.79,110.95,91.80,110.95,91.81,110.95,91.83,110.95,91.80,111.15,91.76,111.42,91.78,111.67,91.83,111.53,91.83,111.35,91.78,111.15,91.75,111.05
RZ_3522292_12896,null,null,50,0,12,91.80,110.92,91.85,110.80,91.83,110.80,91.76,110.97,91.78,111.15,91.85,111.33,91.91,111.33,91.88,111.33,91.81,111.30,91.78,111.28,91.72,111.28,91.70,111.28,91.67,111.28,91.67,111.25,91.69,111.25,91.69,111.33,91.65,111.50,91.61,111.67,91.58,111.75,91.59,111.55,91.60,111.20,91.62,110.88,91.62,110.78,91.64,110.80,91.65,110.83,91.65,110.83,91.64,110.80,91.69,111.08,91.76,111.38,91.80,111.67,91.75,111.67,91.70,111.67,91.67,111.72,91.65,111.78,91.65,111.95,91.66,112.05,91.69,112.17,91.70,112.20,91.69,112.03,91.66,111.75,91.62,111.50,91.61,111.53,91.61,111.62,91.65,111.75,91.69,111.80,91.60,111.78,91.51,111.60,91.39,111.40,91.38,111.28,91.47,111.22
RZ_3522292_12897,null,null,51,0,12,91.61,111.28,91.74,111.45,91.62,111.62,91.51,111.72,91.47,111.72,91.56,111.67,91.64,111.65,91.65,111.65,91.67,111.60,91.67,111.55,91.66,111.60,91.64,111.67,91.60,111.53,91.58,111.28,91.62,111.08,91.70,111.15,91.75,111.25,91.74,111.38,91.71,111.53,91.72,111.88,91.75,112.15,91.78,112.25,91.78,112.15,91.72,112.08,91.64,112.10,91.58,112.12,91.53,112.25,91.53,112.38,91.54,112.50,91.56,112.17,91.58,111.85,91.65,111.45,91.72,111.40,91.76,111.35,91.75,111.40,91.72,111.62,91.66,111.78,91.60,111.92,91.55,111.97,91.58,112.05,91.61,112.12,91.64,112.12,91.62,112.28,91.59,112.40,91.55,112.55,91.55,112.53,91.58,112.55,91.58,112.62,91.55,112.97,91.53,113.30,91.53,113.25
RZ_3522292_12898,null,null,50,0,1,91.54,112.90,91.55,112.78,91.55,113.00,91.54,113.20,91.59,113.17,91.62,113.15,91.65,113.12,91.61,113.10,91.58,113.08,91.50,113.05,91.44,113.05,91.39,113.05,91.40,113.05,91.41,113.05,91.41,112.97,91.40,112.90,91.39,112.83,91.40,112.80,91.42,113.08,91.46,113.38,91.45,113.70,91.55,113.72,91.65,113.72,91.67,113.62,91.60,113.53,91.53,113.45,91.50,113.45,91.49,113.45,91.49,113.45,91.54,113.47,91.58,113.35,91.59,113.25,91.58,113.10,91.55,113.08,91.59,113.30,91.61,113.53,91.67,113.55,91.70,113.33,91.70,113.12,91.65,113.15,91.60,113.22,91.50,113.47,91.44,113.58,91.44,113.67,91.53,113.58,91.56,113.60,91.50,113.62,91.41,113.88,91.35,114.12,91.35,114.42
RZ_3522292_12899,null,null,49,0,1,91.36,114.45,91.38,114.40,91.38,114.33,91.39,114.17,91.39,114.05,91.34,113.92,91.29,113.92,91.24,113.92,91.25,113.90,91.25,114.00,91.25,114.17,91.26,114.35,91.30,114.35,91.30,114.35,91.28,114.38,91.29,114.40,91.33,114.40,91.40,114.38,91.42,114.33,91.42,114.35,91.41,114.50,91.40,114.65,91.41,114.75,91.41,114.72,91.38,114.65,91.35,114.55,91.31,114.42,91.30,114.38,91.30,114.30,91.30,114.30,91.28,114.42,91.26,114.60,91.25,114.80,91.25,114.85,91.26,114.97,91.28,115.08,91.29,115.20,91.29,115.20,91.29,115.33,91.29,115.42,91.29,115.50,91.29,115.45,91.31,115.42,91.38,115.22,91.42,115.05,91.45,114.83,91.42,114.78,91.40,115.00,91.39,115.28
RZ_3522292_12900,null,null,51,60,1,91.31,115.53,91.22,115.53,91.14,115.53,91.15,115.50,91.17,115.45,91.20,115.40,91.20,115.35,91.20,115.38,91.19,115.40,91.19,115.45,91.20,115.58,91.19,115.75,91.16,115.90,91.14,115.97,91.16,116.03,91.21,116.08,91.25,116.12,91.26,116.05,91.29,115.97,91.22,115.90,91.15,115.90,91.16,115.90,91.22,116.17,91.28,116.45,91.26,116.65,91.25,116.47,91.25,116.20,91.22,116.03,91.20,115.95,91.17,116.15,91.17,116.35,91.19,116.53,91.20,116.60,91.21,116.70,91.20,116.75,91.16,116.72,91.11,116.65,91.08,116.67,91.05,116.65,91.05,116.67,91.04,116.83,91.03,117.00,91.01,117.00,91.03,116.78,91.00,116.55,90.99,116.38,90.99,116.33,91.06,116.30,91.11,116.25,91.10,116.20,91.04,116.22
RZ_3522292_12901,null,null,50,0,1,91.00,116.38,90.99,116.55,91.00,116.65,91.08,116.75,91.15,116.83,91.10,116.92,91.03,116.83,90.95,116.72,90.99,116.55,90.95,116.45,90.90,116.38,90.88,116.35,90.90,116.38,90.91,116.38,90.91,116.42,90.91,116.47,90.96,116.62,91.00,116.75,90.99,116.88,90.92,116.90,90.84,116.92,90.81,116.97,90.76,117.03,90.74,117.05,90.81,117.08,90.89,117.08,90.92,117.08,90.90,117.05,90.90,117.08,90.94,117.12,90.99,117.20,91.01,117.28,91.01,117.30,90.99,117.28,90.96,117.20,90.91,117.17,90.85,117.17,90.79,117.20,90.79,117.28,90.79,117.35,90.81,117.33,90.88,117.25,90.92,117.17,90.95,117.20,90.94,117.22,90.91,117.22,90.90,117.20,90.91,117.12,90.95,117.10,91.00,117.03
RZ_3522292_12902,null,null,50,0,1,91.03,116.97,91.03,117.22,91.04,117.50,91.05,117.80,91.01,117.90,90.95,117.97,90.89,118.15,90.89,118.25,90.89,118.05,90.89,117.75,90.88,117.47,90.91,117.50,90.97,117.70,91.04,117.88,91.08,118.05,91.08,118.10,91.00,118.20,90.91,118.28,90.84,118.38,90.84,118.45,90.85,118.50,90.83,118.42,90.80,118.35,90.81,118.17,90.85,118.08,90.89,118.10,90.89,118.20,90.88,118.30,90.84,118.38,90.80,118.38,90.80,118.38,90.83,118.40,90.84,118.50,90.83,118.62,90.83,118.53,90.81,118.45,90.76,118.35,90.71,118.35,90.65,118.40,90.64,118.42,90.70,118.40,90.79,118.38,90.86,118.38,90.88,118.47,90.89,118.72,90.96,118.95,91.01,119.10,91.04,119.40,90.99,119.70,90.94,119.70
RZ_3522292_12903,null,null,50,0,12,90.91,119.42,90.90,119.15,90.92,119.15,90.95,119.17,90.97,119.20,90.97,119.25,90.97,119.28,90.95,119.25,90.92,119.17,90.92,118.92,90.94,118.72,90.94,118.85,90.91,119.15,90.90,119.30,90.88,119.17,90.80,119.08,90.72,119.15,90.79,118.90,90.90,118.65,91.03,118.78,91.04,119.17,90.97,119.40,90.90,119.20,90.84,119.08,90.86,119.12,90.92,119.12,90.97,119.03,91.01,118.92,91.01,118.92,91.01,118.88,91.01,118.83,91.03,118.80,91.00,118.83,90.95,118.80,90.88,118.78,90.83,118.75,90.80,118.80,90.83,118.75,90.84,118.67,90.85,118.65,90.85,118.78,90.89,118.95,90.92,119.08,90.92,119.20,90.89,119.25,90.85,119.28,90.84,119.30,90.85,119.33,90.86,119.35,90.88,119.45
RZ_3522292_12904,null,null,50,0,4,90.88,119.55,90.89,119.72,90.94,119.78,90.99,119.80,91.01,119.72,91.00,119.75,91.00,119.83,90.99,119.95,90.99,119.95,91.00,119.92,91.03,119.90,91.00,119.90,90.96,119.95,90.85,120.00,90.76,120.03,90.67,119.95,90.66,119.90,90.74,119.88,90.81,119.83,90.85,119.80,90.80,119.83,90.85,119.88,90.95,119.90,90.95,119.92,90.86,120.00,90.78,120.10,90.74,120.12,90.70,120.12,90.71,120.08,90.75,120.00,90.79,120.17,90.79,120.40,90.80,120.42,90.80,120.22,90.81,120.00,90.86,119.97,90.91,119.95,90.89,120.15,90.84,120.38,90.79,120.47,90.81,120.20,90.84,119.95,90.84,119.90,90.81,119.97,90.79,120.10,90.78,120.15,90.74,120.30,90.62,120.40,90.53,120.65,90.49,120.78
RZ_3522292_12905,null,null,50,0,4,90.55,120.45,90.66,120.00,90.75,119.55,90.79,119.55,90.79,119.72,90.81,119.90,90.85,119.92,90.88,119.80,90.85,119.75,90.83,119.83,90.80,119.85,90.76,119.80,90.72,120.00,90.70,120.25,90.70,120.42,90.71,120.38,90.72,120.33,90.74,120.33,90.75,120.35,90.76,120.35,90.76,120.20,90.75,120.08,90.74,119.92,90.78,119.95,90.84,120.00,90.89,120.05,90.86,119.92,90.79,119.78,90.70,119.60,90.64,119.60,90.61,119.62,90.60,119.65,90.69,119.65,90.78,119.67,90.86,119.70,90.85,119.70,90.84,119.65,90.84,119.70,90.83,119.85,90.80,120.03,90.75,120.12,90.72,120.15,90.78,120.10,90.86,120.03,90.89,119.92,90.81,119.88,90.74,119.95,90.70,120.12,90.70,120.28,90.65,120.42
RZ_3522292_12906,null,null,51,0,4,90.60,120.53,90.65,120.45,90.74,120.30,90.84,120.17,90.81,120.17,90.76,120.17,90.71,120.20,90.66,120.20,90.64,120.20,90.66,120.15,90.71,120.10,90.74,120.00,90.71,119.95,90.74,120.17,90.79,120.35,90.78,120.53,90.69,120.58,90.61,120.62,90.65,120.67,90.67,120.60,90.70,120.55,90.65,120.47,90.61,120.38,90.58,120.28,90.56,120.25,90.59,120.30,90.66,120.50,90.72,120.65,90.74,120.80,90.72,120.80,90.78,120.72,90.85,120.67,90.90,120.60,90.89,120.58,90.88,120.50,90.84,120.50,90.80,120.55,90.76,120.45,90.75,120.33,90.72,120.17,90.70,120.15,90.80,120.20,90.91,120.25,91.00,120.38,90.97,120.62,90.97,120.85,90.99,120.97,91.00,120.88,90.97,120.78,90.83,120.72,90.71,120.75
RZ_3522292_12907,null,null,49,0,4,90.60,120.83,90.62,120.92,90.62,121.03,90.64,121.03,90.71,120.97,90.80,120.85,90.79,120.72,90.70,120.72,90.64,120.80,90.67,120.85,90.71,120.80,90.74,120.70,90.80,120.62,90.85,120.50,90.91,120.35,90.92,120.20,90.92,120.42,90.90,120.75,90.88,121.08,90.85,121.05,90.81,120.95,90.78,120.88,90.81,120.80,90.86,120.85,90.95,120.92,90.99,120.95,91.00,120.92,90.92,120.90,90.88,120.97,90.89,121.05,90.96,120.92,91.03,120.78,91.03,120.67,90.91,120.78,90.81,120.85,90.64,120.50,90.54,120.15,90.44,119.80,90.22,119.53,89.89,119.20,89.36,118.58,89.03,117.97,88.66,116.72,88.33,115.53,88.00,114.05,87.54,113.00,87.19,111.35,86.65,109.55,86.38,108.00
RZ_3522292_12908,null,null,50,0,4,85.80,106.30,85.34,105.22,84.72,102.72,84.29,101.17,83.72,99.30,83.21,98.47,82.67,96.88,82.21,95.35,81.79,93.33,81.35,91.10,80.84,88.95,80.45,86.83,80.11,85.00,79.95,82.85,79.59,81.00,79.41,79.05,79.09,76.83,78.84,74.95,78.50,73.15,78.26,72.12,78.08,70.92,77.91,69.62,77.81,68.10,77.76,66.67,77.78,65.72,77.71,64.75,77.66,63.67,77.61,62.88,77.56,62.10,77.50,61.65,77.39,61.15,77.39,60.35,77.47,59.35,77.60,58.42,77.71,58.23,77.74,58.23,77.69,58.23,77.65,57.77,77.66,57.33,77.76,56.80,77.85,56.62,77.92,56.40,77.99,56.15,78.15,55.65,78.31,55.25,78.46,54.92,78.53,54.92,78.56,55.00,78.60,55.05,78.56,55.15
RZ_3522292_12909,null,null,49,0,4,78.51,55.23,78.42,55.27,78.39,55.25,78.39,55.62,78.41,56.02,78.55,56.42,78.65,56.45,78.65,56.50,78.55,56.48,78.53,56.45,78.62,56.55,78.75,56.77,78.80,57.02,78.84,57.15,78.83,57.23,78.81,57.20,78.79,57.15,78.78,57.08,78.75,57.27,78.75,57.52,78.75,57.98,78.76,58.15,78.79,58.30,78.81,58.17,78.81,58.08,78.78,58.17,78.67,58.33,78.62,58.48,78.58,58.40,78.58,58.40,78.56,58.55,78.54,58.65,78.54,58.75,78.53,58.67,78.51,58.73,78.49,58.90,78.49,59.25,78.55,59.60,78.61,59.88,78.64,59.92,78.61,60.00,78.55,59.95,78.51,59.92,78.62,59.90,78.76,59.90,78.89,59.92,78.89,59.92,78.84,59.90,78.79,60.05
RZ_3522292_12910,null,null,51,0,4,78.71,60.25,78.69,60.48,78.67,60.52,78.75,60.52,78.83,60.52,78.89,60.50,78.89,60.48,78.89,60.45,78.90,60.45,78.91,60.45,78.90,60.42,78.85,60.70,78.83,61.05,78.85,61.38,78.88,61.42,78.85,61.15,78.81,60.88,78.79,60.83,78.80,61.02,78.81,61.23,78.84,61.20,78.84,61.15,78.85,61.25,78.89,61.38,78.90,61.48,78.91,61.65,78.89,61.85,78.89,62.12,78.89,62.20,78.91,62.15,78.94,62.02,78.95,61.90,78.94,61.90,78.92,62.00,78.89,62.20,78.85,62.38,78.79,62.23,78.76,62.02,78.81,61.83,78.88,61.95,78.91,61.98,78.89,61.98,78.90,62.12,78.92,62.27,78.94,62.48,78.92,62.52,78.92,62.48,78.95,62.30,78.99,62.15,79.01,62.20,78.97,62.33
RZ_3522292_12911,null,null,50,0,4,78.94,62.42,78.91,62.48,78.94,62.52,79.00,62.55,79.05,62.58,79.06,62.60,79.05,62.50,79.06,62.38,79.06,62.30,79.06,62.35,79.06,62.30,79.05,62.25,79.04,62.38,79.04,62.58,79.03,62.80,79.03,62.80,79.03,62.88,79.03,62.98,79.03,62.98,79.08,62.88,79.11,62.80,79.16,62.80,79.19,62.88,79.21,62.98,79.22,63.08,79.25,63.10,79.26,63.15,79.22,63.17,79.17,63.23,79.14,63.25,79.15,63.00,79.17,62.75,79.21,62.50,79.25,62.48,79.24,62.85,79.20,63.23,79.21,63.58,79.24,63.55,79.22,63.48,79.19,63.42,79.14,63.38,79.14,63.40,79.16,63.33,79.19,63.20,79.20,63.08,79.19,63.02,79.16,63.02,79.12,63.08,79.15,63.12,79.15,63.40
RZ_3522292_12912,null,null,50,0,4,79.16,63.60,79.16,63.65,79.17,63.48,79.17,63.30,79.15,63.30,79.12,63.30,79.10,63.30,79.09,63.40,79.10,63.50,79.15,63.60,79.25,63.45,79.34,63.30,79.33,63.30,79.25,63.45,79.17,63.60,79.16,63.60,79.15,63.58,79.15,63.55,79.12,63.55,79.10,63.50,79.16,63.50,79.25,63.55,79.36,63.62,79.38,63.73,79.40,63.75,79.38,63.75,79.36,63.75,79.35,63.65,79.38,63.60,79.40,63.50,79.42,63.48,79.44,63.60,79.41,63.77,79.39,63.67,79.36,63.40,79.36,63.38,79.35,63.65,79.35,63.92,79.40,63.95,79.45,63.85,79.45,63.75,79.40,63.65,79.41,63.65,79.47,63.65,79.54,63.65,79.53,63.80,79.53,63.92,79.53,64.00,79.54,64.03,79.56,64.10
RZ_3522292_12913,null,null,49,0,4,79.55,64.22,79.51,64.25,79.49,64.25,79.50,64.22,79.51,64.22,79.54,64.22,79.55,64.25,79.56,64.28,79.59,64.30,79.59,64.35,79.56,64.38,79.51,64.42,79.49,64.45,79.47,64.50,79.50,64.53,79.54,64.55,79.56,64.62,79.60,64.62,79.61,64.62,79.61,64.47,79.64,64.35,79.66,64.40,79.66,64.55,79.64,64.67,79.62,64.67,79.59,64.67,79.58,64.70,79.60,64.83,79.65,64.95,79.65,65.05,79.60,64.97,79.56,64.90,79.60,64.83,79.62,64.83,79.62,64.83,79.60,64.80,79.60,64.75,79.61,64.70,79.67,64.72,79.71,64.83,79.75,64.92,79.76,65.08,79.79,65.17,79.83,65.25,79.86,65.22,79.89,65.22,79.79,65.17,79.67,65.12,79.59,65.00
RZ_3522292_12914,null,null,51,0,4,79.64,64.95,79.71,64.90,79.76,65.12,79.79,65.35,79.80,65.55,79.84,65.58,79.86,65.60,79.85,65.42,79.81,65.25,79.79,65.05,79.79,65.05,79.75,65.28,79.71,65.53,79.66,65.78,79.66,65.78,79.66,65.78,79.66,65.72,79.69,65.67,79.75,65.58,79.81,65.50,79.78,65.40,79.69,65.53,79.65,65.72,79.75,65.80,79.86,65.58,79.92,65.38,79.92,65.28,79.92,65.28,79.91,65.42,79.90,65.58,79.89,65.67,79.86,65.62,79.85,65.50,79.88,65.42,79.91,65.28,79.96,65.22,79.96,65.53,79.95,65.90,79.92,66.17,79.97,66.10,80.05,66.00,80.12,65.97,80.08,65.92,80.03,65.95,79.96,66.05,80.00,66.10,80.04,66.05,80.09,65.97,80.09,65.92,80.10,65.85,80.17,65.72
RZ_3522292_12915,null,null,50,0,4,80.26,65.58,80.31,65.53,80.26,65.60,80.24,65.70,80.25,65.80,80.29,65.95,80.30,66.08,80.28,66.08,80.24,66.00,80.21,66.00,80.22,66.20,80.24,66.40,80.21,66.50,80.21,66.28,80.21,66.05,80.21,65.88,80.22,65.92,80.25,66.03,80.33,66.28,80.39,66.45,80.47,66.60,80.49,66.60,80.51,66.70,80.56,66.97,80.61,67.22,80.58,67.35,80.46,67.53,80.35,67.72,80.16,68.15,79.83,68.78,79.45,69.40,79.00,70.38,78.60,71.33,78.01,72.75,77.47,74.50,76.99,75.88,76.59,77.95,76.00,79.50,75.35,81.83,74.67,83.62,74.28,85.67,73.76,87.95,73.16,89.88,72.61,91.55,72.10,92.92,71.70,94.40,71.31,96.25,70.95,97.42,70.64,99.10,70.30,100.10
RZ_3522292_12916,null,null,50,0,4,70.10,101.20,69.99,101.88,69.94,102.60,69.90,103.35,69.89,104.17,69.89,104.83,69.86,105.38,69.88,105.47,69.92,105.53,69.97,105.55,70.05,105.55,70.08,105.60,70.09,105.65,70.09,105.70,70.19,105.67,70.28,105.65,70.39,105.60,70.40,105.60,70.53,105.53,70.65,105.42,70.76,105.40,70.80,105.45,70.84,105.45,70.88,105.38,70.88,105.25,70.85,105.17,70.81,105.08,70.79,105.03,70.80,104.95,70.83,104.95,70.89,104.92,70.94,104.90,70.96,104.90,70.99,104.80,71.03,104.70,71.05,104.55,71.05,104.50,71.04,104.50,71.00,104.75,71.00,104.97,70.99,105.22,70.99,105.28,71.00,105.20,71.04,104.95,71.10,104.70,71.14,104.72,71.15,104.88,71.14,105.03,71.12,104.97,71.15,104.92
RZ_3522292_12917,null,null,50,0,4,71.19,104.90,71.22,104.88,71.25,104.85,71.25,104.83,71.25,104.85,71.25,104.80,71.21,104.78,71.17,104.72,71.22,104.75,71.28,104.78,71.34,104.78,71.36,104.85,71.39,104.90,71.41,105.00,71.40,104.97,71.38,104.95,71.35,104.92,71.33,104.85,71.30,104.75,71.35,104.67,71.42,104.72,71.50,104.80,71.49,104.78,71.47,104.72,71.46,104.67,71.46,104.67,71.46,104.60,71.47,104.33,71.49,104.10,71.49,103.95,71.49,104.03,71.47,104.20,71.47,104.25,71.46,104.28,71.45,104.22,71.45,104.22,71.47,104.25,71.51,104.25,71.55,104.25,71.58,104.30,71.56,104.30,71.56,104.30,71.55,104.55,71.55,104.85,71.65,104.92,71.78,104.72,71.89,104.70,71.90,104.90,71.84,105.15,71.76,105.17
RZ_3522292_12918,null,null,49,0,4,71.70,105.22,71.69,105.30,71.67,105.38,71.67,105.42,71.66,105.42,71.74,105.38,71.84,105.25,71.94,105.12,71.96,105.05,71.97,104.88,71.95,104.67,71.94,104.67,71.94,104.90,71.94,105.15,71.94,105.25,71.90,105.22,71.86,105.17,71.80,105.12,71.78,105.10,71.84,105.12,71.91,105.35,72.00,105.58,71.99,105.62,71.96,105.40,71.95,105.17,71.92,105.08,71.92,105.05,71.92,104.97,71.91,104.97,71.91,104.95,71.96,105.10,72.00,105.17,72.09,105.25,72.14,105.20,72.17,105.25,72.17,105.35,72.20,105.35,72.21,105.22,72.19,105.08,72.12,105.08,72.10,105.15,72.15,105.22,72.21,105.12,72.22,105.03,72.21,105.05,72.25,105.17,72.30,105.33,72.26,105.40,72.16,105.38
RZ_3522292_12919,null,null,51,0,4,72.11,105.42,72.16,105.47,72.20,105.50,72.22,105.45,72.26,105.58,72.31,105.70,72.35,105.75,72.38,105.65,72.39,105.50,72.41,105.45,72.44,105.40,72.47,105.40,72.49,105.42,72.50,105.47,72.46,105.50,72.42,105.55,72.34,105.55,72.31,105.58,72.29,105.80,72.30,106.03,72.31,106.10,72.34,105.95,72.36,105.80,72.38,105.83,72.36,105.83,72.34,105.80,72.28,105.72,72.25,105.65,72.30,105.65,72.39,105.85,72.51,106.05,72.55,106.25,72.56,106.22,72.51,106.17,72.45,106.12,72.47,106.08,72.54,106.22,72.60,106.42,72.61,106.58,72.64,106.50,72.66,106.45,72.69,106.40,72.69,106.38,72.67,106.40,72.65,106.45,72.58,106.42,72.50,106.40,72.42,106.42,72.47,106.50,72.56,106.58,72.66,106.62
RZ_3522292_12920,null,null,50,0,4,72.69,106.60,72.69,106.50,72.65,106.38,72.62,106.28,72.60,106.20,72.61,106.17,72.65,106.22,72.69,106.33,72.66,106.42,72.62,106.45,72.59,106.55,72.59,106.62,72.59,106.58,72.61,106.47,72.65,106.28,72.69,106.20,72.67,106.15,72.66,106.20,72.69,106.28,72.74,106.40,72.70,106.60,72.61,106.78,72.61,106.97,72.72,107.08,72.85,107.15,72.88,107.03,72.86,106.85,72.84,106.78,72.84,106.88,72.84,106.97,72.84,106.97,72.90,106.97,73.01,107.00,73.14,107.03,73.01,107.05,72.85,107.08,72.78,107.12,72.86,107.17,72.97,107.05,73.00,106.85,73.01,106.75,73.05,107.00,73.09,107.25,73.15,107.42,73.16,107.42,73.17,107.42,73.16,107.42,73.14,107.40,73.12,107.17,73.10,106.95
RZ_3522292_12921,null,null,50,0,4,73.10,106.75,73.11,106.88,73.12,106.95,73.17,107.03,73.22,107.03,73.28,107.10,73.26,107.15,73.25,107.20,73.22,107.20,73.21,107.17,73.19,107.17,73.16,107.17,73.12,107.30,73.12,107.45,73.17,107.62,73.22,107.65,73.29,107.58,73.29,107.47,73.34,107.47,73.40,107.58,73.44,107.80,73.40,107.92,73.36,107.90,73.36,107.72,73.39,107.55,73.38,107.53,73.36,107.55,73.38,107.62,73.39,107.70,73.39,107.55,73.36,107.35,73.34,107.17,73.33,107.22,73.30,107.42,73.30,107.65,73.30,107.62,73.30,107.42,73.30,107.30,73.31,107.38,73.36,107.53,73.42,107.58,73.55,107.65,73.64,107.62,73.69,107.67,73.66,107.75,73.65,107.83,73.64,107.83,73.64,107.75,73.64,107.78,73.64,107.90
RZ_3522292_12922,null,null,50,0,4,73.66,108.05,73.70,108.10,73.76,108.03,73.79,107.97,73.81,107.95,73.81,107.92,73.81,107.80,73.83,107.67,73.84,107.60,73.84,107.60,73.81,107.60,73.79,107.65,73.78,107.80,73.80,107.92,73.85,108.00,73.89,108.00,73.91,108.17,73.89,108.35,73.94,108.53,74.00,108.50,74.06,108.33,74.04,108.15,74.00,107.92,73.99,107.88,74.00,107.85,73.97,107.85,73.95,107.88,73.96,107.90,74.01,107.95,74.03,108.00,73.99,108.00,73.94,108.00,73.89,108.10,73.90,108.17,73.91,108.12,73.99,107.97,74.06,107.72,74.16,107.65,74.25,107.47,74.33,107.40,74.28,107.45,74.17,107.65,74.09,107.75,74.08,107.70,74.08,107.47,74.08,107.35,74.09,107.28,74.10,107.30,74.11,107.33,74.14,107.35
RZ_3522292_12923,null,null,50,0,4,74.16,107.35,74.19,107.33,74.26,107.30,74.34,107.25,74.42,107.28,74.44,107.28,74.44,107.33,74.40,107.58,74.35,107.78,74.35,107.97,74.38,107.97,74.41,107.97,74.38,107.95,74.35,107.90,74.33,107.72,74.34,107.55,74.35,107.62,74.35,107.83,74.34,108.00,74.34,108.03,74.38,108.05,74.49,108.12,74.60,108.17,74.69,108.22,74.71,108.17,74.71,108.12,74.70,107.97,74.66,107.85,74.65,108.00,74.62,108.25,74.61,108.50,74.61,108.45,74.64,108.60,74.65,108.80,74.67,109.00,74.69,108.97,74.71,108.95,74.72,108.88,74.75,108.85,74.78,108.95,74.80,109.10,74.83,109.15,74.85,109.05,74.84,108.97,74.81,108.97,74.79,109.00,74.80,109.05,74.83,109.10,74.88,109.10,74.90,109.10
RZ_3522292_12924,null,null,50,0,4,74.94,109.12,74.94,109.25,74.95,109.40,74.96,109.55,75.00,109.55,75.03,109.38,75.05,109.20,75.16,109.22,75.29,109.35,75.35,109.47,75.31,109.40,75.28,109.38,75.24,109.47,75.21,109.58,75.15,109.53,75.14,109.40,75.11,109.45,75.10,109.65,75.08,109.80,75.12,109.75,75.17,109.53,75.22,109.33,75.22,109.28,75.22,109.38,75.19,109.47,75.16,109.42,75.19,109.38,75.26,109.28,75.33,109.25,75.33,109.22,75.35,109.25,75.39,109.30,75.42,109.42,75.45,109.55,75.46,109.65,75.47,109.65,75.44,109.65,75.39,109.67,75.33,109.58,75.31,109.45,75.36,109.33,75.50,109.30,75.64,109.50,75.67,109.70,75.64,109.90,75.64,109.88,75.65,109.83,75.67,109.83,75.66,109.88,75.72,109.95
RZ_3522292_12925,null,null,50,0,4,75.79,110.03,75.83,110.08,75.80,110.10,75.76,110.05,75.78,110.03,75.80,110.08,75.81,110.12,75.81,110.15,75.83,110.17,75.85,110.12,75.84,110.00,75.79,109.95,75.72,110.00,75.69,110.17,75.64,110.28,75.51,110.30,75.41,110.25,75.29,110.20,75.14,110.20,74.88,110.15,74.65,110.12,74.39,110.08,74.08,110.08,73.66,110.05,73.30,110.08,72.99,110.05,72.74,110.03,72.58,109.97,72.42,110.05,72.29,110.15,72.22,110.25,72.25,110.62,72.19,110.97,72.09,111.30,72.00,111.30,72.04,111.22,72.11,111.17,72.17,111.15,72.20,111.17,72.19,111.17,72.29,111.15,72.44,111.28,72.59,111.47,72.64,111.65,72.61,111.60,72.59,111.55,72.59,111.50,72.59,111.53,72.54,111.60,72.47,111.55
RZ_3522292_12926,null,null,50,0,4,72.42,111.45,72.42,111.30,72.44,111.25,72.45,111.17,72.46,111.15,72.41,111.22,72.38,111.33,72.34,111.45,72.36,111.72,72.40,112.00,72.42,111.97,72.53,111.72,72.61,111.42,72.67,111.38,72.66,111.50,72.62,111.65,72.61,111.83,72.59,111.88,72.55,111.90,72.50,111.92,72.50,111.85,72.54,111.78,72.59,111.78,72.56,111.90,72.53,112.08,72.58,112.17,72.67,112.25,72.78,112.30,72.76,112.35,72.75,112.38,72.75,112.47,72.74,112.55,72.74,112.62,72.72,112.65,72.72,112.55,72.78,112.42,72.83,112.38,72.94,112.42,72.97,112.47,73.01,112.47,72.99,112.72,72.96,112.95,72.97,113.28,72.99,113.33,73.01,113.35,73.00,113.30,72.97,113.30,72.95,113.30,72.92,113.33,72.96,113.35
RZ_3522292_12927,null,null,50,0,4,72.99,113.40,73.03,113.40,73.04,113.22,73.10,113.05,73.12,112.88,73.12,113.05,73.09,113.25,73.06,113.45,73.08,113.47,73.11,113.50,73.12,113.47,73.12,113.45,73.10,113.35,73.09,113.30,73.14,113.28,73.17,113.33,73.24,113.35,73.26,113.35,73.28,113.38,73.25,113.42,73.22,113.50,73.20,113.72,73.19,113.90,73.17,114.08,73.19,114.10,73.19,114.12,73.29,114.12,73.38,114.12,73.45,114.05,73.42,114.00,73.40,113.90,73.41,113.85,73.42,113.85,73.38,113.95,73.33,114.03,73.31,114.03,73.35,114.00,73.41,113.92,73.44,114.22,73.45,114.53,73.44,114.80,73.46,114.75,73.50,114.72,73.53,114.70,73.51,114.80,73.55,114.85,73.59,114.83,73.64,114.72,73.62,114.62,73.62,114.60
RZ_3522292_12928,null,null,50,0,4,73.64,114.55,73.65,114.50,73.67,114.47,73.67,114.47,73.67,114.53,73.67,114.55,73.72,114.60,73.78,114.50,73.85,114.40,73.88,114.28,73.89,114.30,73.88,114.35,73.85,114.42,73.84,114.53,73.81,114.62,73.83,114.67,73.83,114.70,73.84,114.75,73.83,114.80,73.81,114.85,73.81,114.88,73.83,114.90,73.84,114.83,73.86,114.75,73.88,114.60,73.88,114.53,73.89,114.55,73.88,114.67,73.88,114.83,73.85,114.90,73.83,114.90,73.86,114.92,73.96,114.92,74.08,114.90,74.16,114.90,74.19,114.95,74.20,115.03,74.16,115.15,74.12,115.35,74.10,115.53,74.11,115.42,74.14,115.22,74.14,115.03,74.14,115.03,74.16,115.05,74.16,115.25,74.16,115.45,74.17,115.35,74.21,115.03,74.24,114.75
RZ_3522292_12929,null,null,50,0,4,74.25,114.83,74.24,114.88,74.21,114.92,74.24,115.00,74.25,115.05,74.26,115.10,74.30,115.22,74.42,115.33,74.54,115.47,74.45,115.53,74.31,115.42,74.17,115.38,74.16,115.33,74.25,115.30,74.35,115.20,74.45,115.12,74.44,115.17,74.42,115.20,74.42,115.15,74.42,115.30,74.51,115.53,74.60,115.75,74.70,115.53,74.71,115.28,74.72,114.95,74.75,114.92,74.76,115.15,74.78,115.42,74.71,115.83,74.66,115.95,74.65,116.03,74.70,115.97,74.78,115.97,74.80,115.97,74.86,116.03,74.89,116.03,74.91,116.03,74.91,116.08,74.90,116.17,74.97,116.28,75.06,116.33,74.97,116.33,74.80,116.33,74.69,116.38,74.75,116.55,74.85,116.67,74.88,116.80,74.90,116.80,74.91,116.72,74.92,116.67
RZ_3522292_12930,null,null,49,0,4,74.92,116.65,74.92,116.50,74.92,116.35,74.94,116.22,74.95,116.17,74.95,116.15,74.96,116.35,75.01,116.58,75.06,116.75,75.10,116.70,75.10,116.62,75.08,116.65,75.09,116.70,75.09,116.80,75.11,116.85,75.15,116.88,75.17,116.83,75.16,116.80,75.12,116.80,75.10,116.72,75.16,116.65,75.26,116.65,75.34,116.75,75.33,116.85,75.29,116.95,75.28,117.05,75.34,117.15,75.42,117.15,75.54,117.22,75.56,117.22,75.60,117.20,75.61,117.30,75.61,117.58,75.61,117.85,75.61,117.92,75.55,117.85,75.50,117.62,75.54,117.42,75.64,117.42,75.71,117.62,75.71,117.88,75.71,117.97,75.72,118.12,75.75,118.25,75.76,118.33,75.78,118.17,75.80,117.85,75.81,117.60,75.86,117.42
RZ_3522292_12931,null,null,51,0,4,75.91,117.42,75.95,117.42,75.94,117.42,75.92,117.38,75.90,117.28,75.89,117.12,75.90,117.03,75.91,117.15,75.91,117.50,75.91,117.85,75.95,117.88,75.99,117.75,76.01,117.60,76.04,117.65,76.06,117.78,76.06,117.97,76.08,118.12,76.08,118.33,76.11,118.42,76.15,118.20,76.15,117.90,76.06,117.55,75.95,117.53,75.89,117.80,75.88,118.10,75.86,118.40,75.86,118.40,75.89,118.42,75.97,118.45,76.08,118.47,76.11,118.47,76.11,118.58,76.11,118.67,76.17,118.55,76.22,118.33,76.28,118.17,76.25,118.45,76.25,118.75,76.25,118.50,76.26,118.08,76.34,117.65,76.40,117.65,76.46,117.65,76.44,118.00,76.44,118.38,76.47,118.62,76.54,118.47,76.56,118.33,76.56,118.28,76.56,118.28,76.55,118.30
RZ_3522292_12932,null,null,50,0,1,76.61,118.33,76.67,118.33,76.70,118.28,76.65,118.25,76.64,118.25,76.66,118.30,76.70,118.35,76.72,118.35,76.75,118.30,76.76,118.25,76.67,118.42,76.60,118.65,76.61,118.97,76.70,119.08,76.80,119.12,76.83,119.08,76.84,119.08,76.85,119.08,76.85,119.10,76.88,119.10,76.89,119.10,76.91,119.12,76.92,119.17,76.94,119.20,76.94,119.20,76.95,119.20,76.99,119.25,77.00,119.28,76.95,119.28,76.88,119.38,76.81,119.42,76.86,119.42,76.90,119.30,76.90,119.17,76.85,119.08,76.84,119.03,76.84,119.00,76.85,119.00,76.84,118.97,76.81,119.10,76.88,119.33,76.95,119.55,77.10,119.40,77.16,119.15,77.15,118.90,77.11,118.90,77.08,118.88,77.11,119.03,77.12,119.15,77.15,119.30
RZ_3522292_12933,null,null,50,0,1,77.19,119.30,77.22,119.25,77.25,119.22,77.25,119.38,77.25,119.53,77.26,119.67,77.28,119.65,77.28,119.67,77.28,119.72,77.30,119.92,77.31,120.08,77.33,120.03,77.30,119.83,77.30,119.60,77.29,119.78,77.28,119.92,77.28,119.97,77.28,119.72,77.28,119.47,77.28,119.42,77.25,119.83,77.28,120.25,77.31,120.53,77.45,120.33,77.55,120.12,77.61,120.15,77.55,120.28,77.50,120.30,77.46,120.17,77.49,120.22,77.51,120.30,77.53,120.40,77.53,120.40,77.53,120.45,77.51,120.50,77.53,120.47,77.55,120.35,77.61,120.22,77.67,120.10,77.71,120.05,77.72,120.25,77.70,120.47,77.67,120.70,77.64,120.70,77.62,120.70,77.66,120.70,77.71,120.70,77.76,120.72,77.75,120.85,77.74,120.97
RZ_3522292_12934,null,null,51,0,1,77.71,120.90,77.70,120.72,77.72,120.58,77.75,120.62,77.79,120.72,77.80,120.83,77.83,120.75,77.88,120.45,77.90,120.12,77.90,120.12,77.80,120.35,77.70,120.60,77.62,120.67,77.69,120.67,77.72,120.67,77.76,120.70,77.75,120.75,77.75,120.75,77.75,120.75,77.78,120.72,77.80,120.83,77.84,120.92,77.86,121.05,77.89,121.05,77.91,120.85,77.92,120.67,78.00,120.40,78.06,120.33,78.10,120.50,78.08,120.78,78.05,121.03,78.04,121.00,78.03,120.97,78.01,120.97,78.04,120.95,78.08,120.92,78.14,121.00,78.16,121.10,78.20,121.20,78.21,121.20,78.16,121.35,78.10,121.50,78.04,121.47,78.06,121.30,78.08,121.10,78.08,121.05,78.05,120.97,78.05,120.95,78.10,121.05,78.14,121.12,78.17,121.22
RZ_3522292_12935,null,null,50,0,1,78.09,121.35,77.99,121.42,77.94,121.53,77.99,121.45,78.04,121.40,78.05,121.35,78.08,121.45,78.08,121.55,78.06,121.65,78.08,121.58,78.11,121.53,78.15,121.47,78.17,121.53,78.19,121.55,78.22,121.53,78.24,121.40,78.20,121.22,78.15,121.10,78.20,121.22,78.28,121.40,78.34,121.65,78.33,121.72,78.33,121.45,78.35,121.10,78.36,120.92,78.39,121.17,78.39,121.58,78.40,121.80,78.42,121.70,78.35,121.50,78.26,121.35,78.22,121.35,78.26,121.33,78.30,121.42,78.29,121.55,78.33,121.67,78.38,121.65,78.39,121.65,78.34,121.65,78.29,121.65,78.30,121.67,78.30,121.72,78.30,121.83,78.31,121.90,78.29,121.90,78.26,121.85,78.25,121.83,78.30,121.90,78.36,121.97,78.39,122.15
RZ_3522292_12936,null,null,50,0,1,78.42,122.22,78.44,122.12,78.42,121.95,78.39,121.88,78.42,121.95,78.51,121.92,78.60,121.80,78.58,121.72,78.54,121.75,78.55,121.75,78.56,121.72,78.59,121.72,78.58,121.72,78.55,121.72,78.54,121.65,78.55,121.55,78.47,121.70,78.40,121.92,78.29,122.05,78.28,121.92,78.24,121.92,78.22,122.03,78.36,122.10,78.53,122.15,78.67,122.20,78.67,122.30,78.67,122.28,78.66,122.28,78.65,122.28,78.64,122.40,78.60,122.50,78.59,122.55,78.55,122.50,78.53,122.47,78.50,122.45,78.58,122.42,78.67,122.40,78.78,122.42,78.78,122.47,78.75,122.53,78.72,122.58,78.69,122.60,78.67,122.53,78.66,122.42,78.69,122.30,78.71,122.25,78.76,122.22,78.81,122.22,78.83,122.22,78.80,122.28
RZ_3522292_12937,null,null,50,60,1,78.79,122.33,78.79,122.35,78.81,122.35,78.84,122.25,78.85,122.15,78.84,122.28,78.83,122.55,78.86,122.88,78.91,122.92,78.97,122.95,79.01,122.78,79.09,122.65,79.14,122.90,79.09,123.25,79.00,123.53,78.91,123.45,78.92,123.30,79.00,123.20,79.08,123.15,79.17,123.22,79.21,123.33,79.24,123.47,79.24,123.55,79.19,123.28,79.12,122.95,79.16,122.67,79.25,122.75,79.33,122.78,79.28,122.78,79.26,122.78,79.26,122.78,79.31,123.00,79.34,123.22,79.38,123.05,79.41,122.65,79.39,122.28,79.34,122.30,79.29,122.35,79.29,122.35,79.30,122.33,79.31,122.33,79.31,122.45,79.30,122.80,79.33,123.15,79.34,123.33,79.35,123.30,79.35,123.25,79.35,123.28,79.35,123.28,79.35,123.28
RZ_3522292_12938,null,null,50,0,1,79.35,123.28,79.35,123.28,79.35,123.15,79.35,123.03,79.36,122.90,79.42,122.88,79.51,122.85,79.59,122.75,79.59,122.67,79.56,122.78,79.55,122.95,79.53,123.12,79.53,123.10,79.51,123.08,79.51,123.05,79.53,123.05,79.54,123.08,79.59,123.10,79.62,123.10,79.60,123.12,79.54,123.12,79.51,123.15,79.61,123.08,79.71,123.03,79.72,123.00,79.67,123.08,79.62,123.20,79.66,123.28,79.70,123.22,79.74,123.10,79.74,122.95,79.74,122.95,79.75,123.08,79.78,123.20,79.79,123.28,79.78,123.22,79.76,123.15,79.74,123.20,79.75,123.20,79.76,123.20,79.75,123.15,79.71,123.25,79.66,123.38,79.65,123.53,79.65,123.60,79.67,123.33,79.67,123.00,79.69,122.85,79.71,123.03,79.75,123.30
RZ_3522292_12939,null,null,51,0,1,79.79,123.42,79.80,123.53,79.76,123.50,79.72,123.47,79.69,123.42,79.70,123.40,79.70,123.38,79.76,123.35,79.83,123.33,79.88,123.35,79.85,123.35,79.81,123.35,79.84,123.45,79.88,123.58,79.90,123.45,79.89,123.20,79.81,122.90,79.75,122.83,79.72,122.72,79.78,122.67,79.81,122.62,79.83,122.65,79.84,122.72,79.86,122.78,79.89,122.83,79.89,122.97,79.88,123.15,79.86,123.33,79.86,123.33,79.91,123.35,79.96,123.38,80.01,123.40,80.00,123.38,79.99,123.38,80.03,123.35,80.06,123.33,80.09,123.30,80.05,123.30,80.04,123.35,80.03,123.30,80.04,123.20,80.05,123.05,80.06,122.97,80.09,123.00,80.10,123.05,80.08,123.10,80.03,123.10,79.97,123.10,79.97,123.10,79.97,123.15,79.99,123.22
RZ_3522292_12940,null,null,50,0,1,80.05,123.30,80.11,123.35,80.12,123.47,80.09,123.60,80.08,123.70,80.08,123.72,80.09,123.67,80.09,123.58,80.08,123.50,80.05,123.47,80.01,123.70,80.03,123.90,80.08,124.10,80.12,124.10,80.19,124.08,80.21,124.12,80.25,124.17,80.24,124.10,80.26,123.95,80.28,123.78,80.28,123.78,80.20,123.58,80.12,123.35,80.14,123.15,80.24,123.15,80.33,123.17,80.29,123.20,80.21,123.15,80.17,123.08,80.17,123.10,80.22,123.33,80.25,123.53,80.25,123.62,80.24,123.58,80.22,123.53,80.22,123.53,80.24,123.55,80.29,123.17,80.38,122.62,80.60,121.97,80.79,121.38,80.96,120.88,81.16,119.83,81.34,119.12,81.55,117.60,81.60,116.33,81.66,114.67,81.69,113.25,81.55,111.60,81.41,110.15
RZ_3522292_12941,null,null,50,0,1,81.31,108.72,81.26,107.67,81.19,106.58,81.10,105.60,81.10,104.62,81.11,103.53,81.12,102.47,81.14,101.62,81.16,101.00,81.14,100.62,81.12,100.20,81.10,99.95,81.12,99.15,81.14,98.40,81.14,97.72,81.12,97.78,81.10,97.38,81.09,96.97,81.11,96.28,81.15,96.03,81.21,95.62,81.25,95.62,81.24,95.65,81.20,95.72,81.15,95.60,81.14,95.45,81.16,95.30,81.25,95.10,81.33,94.90,81.38,94.78,81.40,94.78,81.40,94.78,81.39,94.75,81.42,94.72,81.49,95.03,81.54,95.35,81.50,95.65,81.45,95.62,81.47,95.62,81.53,95.60,81.56,95.33,81.49,95.05,81.40,95.15,81.38,95.50,81.42,95.70,81.47,95.55,81.47,95.15,81.44,94.88,81.40,94.75,81.36,95.05
RZ_3522292_12942,null,null,50,0,1,81.35,95.33,81.33,95.45,81.33,95.42,81.33,95.38,81.35,95.20,81.40,95.12,81.44,95.05,81.49,95.20,81.51,95.42,81.53,95.70,81.51,95.85,81.50,96.00,81.47,96.05,81.51,96.10,81.55,96.12,81.59,96.20,81.62,96.38,81.65,96.53,81.56,96.65,81.45,96.65,81.35,96.45,81.40,96.22,81.42,96.15,81.46,96.30,81.47,96.42,81.45,96.42,81.40,96.40,81.39,96.42,81.44,96.53,81.49,96.67,81.51,96.85,81.60,96.97,81.69,96.88,81.74,96.70,81.69,96.53,81.62,96.53,81.60,96.53,81.60,96.58,81.60,96.62,81.61,96.67,81.64,96.67,81.66,96.67,81.71,96.67,81.74,96.67,81.78,96.92,81.76,97.15,81.71,97.42,81.66,97.47,81.59,97.58,81.55,97.67
RZ_3522292_12943,null,null,50,0,1,81.58,97.45,81.64,97.17,81.69,96.97,81.67,97.17,81.66,97.40,81.67,97.38,81.66,97.28,81.61,97.42,81.58,97.67,81.59,98.03,81.61,98.10,81.64,98.25,81.64,98.33,81.60,98.40,81.56,98.30,81.53,98.12,81.53,97.97,81.53,97.90,81.50,97.90,81.47,97.90,81.45,97.90,81.45,97.92,81.45,97.95,81.45,98.00,81.44,98.08,81.46,98.15,81.46,98.30,81.46,98.42,81.45,98.42,81.46,98.33,81.49,98.30,81.51,98.40,81.47,98.45,81.41,98.62,81.36,98.83,81.38,98.88,81.39,98.88,81.40,98.90,81.33,99.08,81.25,99.08,81.21,99.12,81.31,99.17,81.41,99.03,81.46,98.85,81.45,98.60,81.42,98.58,81.41,98.60,81.39,98.78,81.38,98.95,81.42,99.25
RZ_3522292_12944,null,null,50,0,1,81.49,99.50,81.54,99.72,81.50,99.70,81.44,99.72,81.39,99.75,81.35,99.75,81.36,99.67,81.40,99.58,81.42,99.50,81.42,99.62,81.40,99.83,81.33,100.05,81.29,100.10,81.30,100.05,81.35,100.03,81.41,99.97,81.42,99.90,81.42,99.80,81.42,99.92,81.42,100.12,81.44,100.12,81.42,99.88,81.41,99.62,81.42,99.65,81.50,99.72,81.58,99.90,81.62,100.00,81.56,100.15,81.51,100.17,81.46,100.22,81.47,100.30,81.49,100.30,81.49,100.25,81.49,99.97,81.49,99.78,81.47,99.65,81.46,99.88,81.44,100.15,81.41,100.42,81.38,100.33,81.36,100.15,81.44,99.90,81.54,99.83,81.64,99.90,81.60,100.05,81.58,100.22,81.56,100.30,81.56,100.38,81.56,100.55,81.56,100.67
RZ_3522292_12945,null,null,50,0,1,81.58,100.70,81.60,100.62,81.64,100.53,81.67,100.42,81.62,100.40,81.54,100.35,81.46,100.40,81.46,100.33,81.46,100.38,81.45,100.53,81.47,100.67,81.50,100.55,81.53,100.35,81.54,100.12,81.55,100.08,81.58,100.05,81.61,100.12,81.65,100.30,81.67,100.47,81.69,100.58,81.70,100.40,81.70,100.22,81.67,100.17,81.64,100.33,81.59,100.45,81.64,100.42,81.69,100.38,81.75,100.33,81.75,100.33,81.74,100.35,81.74,100.35,81.72,100.38,81.72,100.47,81.70,100.55,81.67,100.80,81.66,100.95,81.66,100.88,81.66,100.62,81.66,100.40,81.65,100.42,81.65,100.50,81.67,100.62,81.72,100.78,81.78,100.78,81.81,100.75,81.83,100.67,81.84,100.65,81.83,100.65,81.80,100.67,81.76,100.90
RZ_3522292_12946,null,null,50,60,1,81.71,101.10,81.67,101.05,81.66,100.80,81.70,100.65,81.74,100.75,81.69,100.88,81.64,100.65,81.65,100.38,81.70,100.40,81.75,100.72,81.70,101.03,81.69,101.10,81.67,101.33,81.70,101.50,81.71,101.58,81.71,101.28,81.70,101.05,81.75,100.85,81.79,100.97,81.83,101.25,81.78,101.50,81.74,101.55,81.66,101.42,81.65,101.30,81.62,101.35,81.62,101.40,81.69,101.45,81.76,101.42,81.80,101.40,81.76,101.42,81.71,101.45,81.69,101.50,81.67,101.50,81.67,101.47,81.69,101.42,81.71,101.40,81.74,101.42,81.75,101.50,81.71,101.53,81.67,101.47,81.62,101.38,81.67,101.30,81.71,101.30,81.75,101.30,81.72,101.35,81.72,101.38,81.72,101.40,81.76,101.35,81.79,101.33,81.76,101.33
RZ_3522292_12947,null,null,49,0,1,81.72,101.15,81.65,101.00,81.64,100.92,81.62,101.00,81.66,101.05,81.69,101.00,81.74,100.97,81.74,101.03,81.72,101.05,81.71,100.95,81.78,100.83,81.83,100.78,81.85,100.85,81.85,100.97,81.85,101.08,81.85,101.22,81.85,101.33,81.86,101.40,81.88,101.42,81.91,101.55,81.92,101.67,81.96,101.60,82.00,101.40,82.03,101.30,82.05,101.40,82.01,101.50,81.99,101.50,81.97,101.53,81.97,101.58,81.97,101.50,81.97,101.40,81.96,101.33,81.95,101.40,81.90,101.45,81.86,101.38,81.81,101.28,81.83,101.15,81.83,101.15,81.85,101.12,81.85,101.12,81.86,101.12,81.86,101.20,81.86,101.35,81.86,101.50,81.90,101.58,81.94,101.58,81.96,101.58,81.99,101.58,82.03,101.58
RZ_3522292_12948,null,null,50,0,1,82.06,101.58,82.03,101.58,81.99,101.62,81.96,101.65,81.97,101.70,81.91,101.72,81.84,101.72,81.83,101.62,81.88,101.53,81.96,101.45,81.99,101.50,82.04,101.62,82.05,101.75,82.08,101.85,82.06,101.80,82.05,101.78,82.04,101.85,81.97,101.95,81.94,102.08,81.89,102.10,81.89,101.83,81.89,101.53,81.89,101.42,81.86,101.62,81.83,101.70,81.81,101.58,81.88,101.67,81.96,101.92,82.03,102.15,81.97,102.05,81.89,101.95,81.84,101.85,81.81,101.85,81.81,101.88,81.81,101.95,81.80,102.00,81.79,102.08,81.79,102.00,81.79,101.92,81.79,101.85,81.76,101.85,81.74,101.78,81.71,101.70,81.72,101.65,81.74,101.72,81.74,101.83,81.74,101.90,81.72,101.80,81.69,101.67,81.66,101.53
RZ_3522292_12949,null,null,50,0,1,81.64,101.47,81.62,101.40,81.62,101.40,81.61,101.42,81.61,101.50,81.59,101.55,81.51,101.50,81.44,101.45,81.40,101.53,81.41,101.67,81.42,101.90,81.40,102.00,81.36,102.08,81.34,102.05,81.34,102.17,81.36,102.30,81.36,102.10,81.34,101.78,81.30,101.47,81.28,101.47,81.28,101.58,81.24,101.65,81.19,101.62,81.14,101.50,81.15,101.35,81.14,101.33,81.11,101.55,81.09,101.80,81.11,102.08,81.14,102.08,81.16,102.12,81.16,102.20,81.17,102.25,81.11,102.15,81.05,102.08,80.99,102.08,80.97,102.12,80.95,102.05,80.92,101.97,80.86,101.90,80.81,101.88,80.85,101.88,80.94,101.80,81.01,101.70,80.97,101.58,80.92,101.53,80.89,101.53,80.89,101.55,80.91,101.58,80.94,101.58
RZ_3522292_12950,null,null,49,0,1,80.95,101.55,80.92,101.72,80.88,101.92,80.84,102.10,80.83,102.08,80.85,102.05,80.85,102.05,80.85,102.05,80.83,102.15,80.83,102.30,80.78,102.42,80.72,102.35,80.67,102.28,80.67,102.15,80.67,102.12,80.70,101.97,80.72,101.90,80.75,101.83,80.75,101.88,80.78,101.85,80.80,101.83,80.86,102.10,80.89,102.45,80.89,102.50,80.85,102.17,80.78,101.75,80.72,101.60,80.67,101.60,80.70,101.75,80.72,101.75,80.75,101.62,80.72,101.92,80.70,102.35,80.69,102.75,80.67,102.75,80.66,102.78,80.65,102.83,80.65,102.85,80.69,102.85,80.72,102.78,80.78,102.70,80.80,102.67,80.74,102.78,80.66,102.88,80.59,102.92,80.61,102.88,80.64,102.83,80.66,102.78,80.65,102.65
RZ_3522292_12951,null,null,51,0,1,80.59,102.53,80.54,102.42,80.53,102.38,80.59,102.30,80.64,102.25,80.67,102.38,80.67,102.53,80.66,102.62,80.65,102.62,80.64,102.62,80.59,102.60,80.55,102.55,80.53,102.45,80.54,102.40,80.55,102.38,80.53,102.40,80.49,102.38,80.50,102.38,80.56,102.45,80.59,102.53,80.55,102.67,80.55,102.88,80.59,103.08,80.61,103.00,80.59,102.80,80.49,102.62,80.40,102.72,80.36,102.83,80.38,102.75,80.40,102.60,80.44,102.45,80.47,102.53,80.44,102.55,80.36,102.53,80.29,102.50,80.38,102.50,80.45,102.53,80.53,102.60,80.53,102.60,80.54,102.58,80.55,102.75,80.53,102.97,80.47,103.20,80.44,103.22,80.44,103.22,80.44,103.12,80.44,102.95,80.44,102.80,80.44,102.70,80.35,102.70,80.28,102.75
RZ_3522292_12952,null,null,50,0,1,80.24,102.85,80.29,102.95,80.29,103.03,80.25,103.08,80.20,103.12,80.21,103.10,80.22,103.08,80.22,103.03,80.21,102.95,80.21,102.88,80.21,102.83,80.22,102.88,80.25,102.92,80.28,103.00,80.29,103.03,80.28,103.10,80.26,103.17,80.24,103.25,80.22,103.20,80.22,103.15,80.21,103.05,80.20,103.03,80.19,103.00,80.19,103.03,80.21,103.05,80.24,103.10,80.24,103.25,80.22,103.42,80.19,103.42,80.16,103.17,80.14,102.95,80.12,102.88,80.12,103.10,80.10,103.35,80.06,103.50,80.04,103.38,80.04,103.25,80.04,103.15,80.04,103.12,80.15,103.38,80.26,103.67,80.26,103.60,80.15,103.28,80.04,103.05,80.04,103.17,80.03,103.10,80.01,102.90,80.00,102.65,80.01,102.58,80.03,102.62
RZ_3522292_12953,null,null,50,0,1,80.01,102.72,79.99,103.05,79.99,103.28,80.00,103.50,80.01,103.50,80.03,103.47,80.04,103.45,80.05,103.40,80.06,103.45,80.06,103.55,80.06,103.75,80.06,103.88,80.08,103.90,80.06,103.83,80.05,103.75,80.01,103.75,79.97,103.80,80.01,103.88,80.06,104.00,80.09,104.08,80.06,104.05,80.05,103.75,80.03,103.45,80.00,103.42,80.03,103.65,80.08,103.67,80.15,103.53,80.16,103.38,80.14,103.40,80.11,103.45,80.15,103.50,80.24,102.97,80.30,102.22,80.29,101.10,80.29,99.97,80.36,98.40,80.46,97.20,80.59,95.55,80.70,93.95,80.83,91.53,80.91,89.25,80.97,87.20,81.01,85.22,80.97,83.42,80.92,81.60,80.88,79.85,80.85,78.78,80.66,77.05,80.47,75.97,80.40,74.40
RZ_3522292_12954,null,null,49,0,1,80.50,73.55,80.58,72.45,80.55,71.55,80.50,70.47,80.46,69.42,80.45,68.17,80.45,67.40,80.45,66.80,80.46,65.92,80.47,65.05,80.49,64.10,80.29,63.83,80.10,63.27,79.94,62.30,79.97,61.42,80.04,60.90,80.09,60.73,80.10,60.15,80.10,59.62,80.10,59.27,80.14,58.98,80.08,58.65,80.01,58.33,79.95,58.35,79.94,58.38,79.89,58.38,79.83,58.33,79.76,58.27,79.71,58.25,79.69,58.23,79.71,58.20,79.75,58.48,79.81,58.83,79.83,59.15,79.88,59.12,79.89,59.00,79.92,58.85,79.94,58.80,79.89,58.77,79.83,58.73,79.80,58.88,79.83,59.05,79.85,59.23,79.84,59.48,79.83,59.73,79.83,59.83,79.84,59.67,79.85,59.58,79.85,59.62
RZ_3522292_12955,null,null,51,0,1,79.80,59.73,79.78,59.77,79.75,59.83,79.78,59.90,79.76,60.05,79.74,60.17,79.72,60.20,79.70,60.10,79.66,60.02,79.62,60.12,79.60,60.33,79.60,60.55,79.60,60.60,79.60,60.62,79.61,60.67,79.61,60.75,79.62,60.85,79.60,61.00,79.58,61.08,79.55,61.10,79.55,61.05,79.64,61.08,79.74,61.20,79.79,61.33,79.72,61.58,79.70,61.67,79.78,61.67,79.88,61.58,79.92,61.80,79.88,62.15,79.81,62.48,79.76,62.42,79.70,62.17,79.64,61.98,79.60,61.85,79.62,62.05,79.64,62.23,79.64,62.38,79.64,62.40,79.66,62.45,79.71,62.50,79.75,62.48,79.78,62.42,79.78,62.40,79.78,62.40,79.78,62.42,79.80,62.45,79.83,62.70,79.83,62.92,79.84,63.15,79.83,63.02
RZ_3522292_12956,null,null,50,0,1,79.83,62.90,79.80,62.92,79.76,63.10,79.74,63.25,79.75,63.23,79.76,63.20,79.78,63.12,79.84,63.08,79.90,63.05,79.92,63.08,79.90,63.10,79.86,63.20,79.85,63.30,79.85,63.38,79.86,63.38,79.89,63.38,79.92,63.38,79.94,63.40,79.92,63.50,79.92,63.50,79.92,63.45,79.91,63.35,79.94,63.35,79.95,63.55,79.96,63.80,79.95,64.05,79.99,64.05,80.01,64.03,79.95,63.77,79.86,63.52,79.76,63.50,79.78,63.73,79.78,63.92,79.78,63.92,79.79,63.90,79.84,63.92,79.90,63.92,79.95,63.95,79.96,63.95,79.97,64.12,79.99,64.30,80.00,64.35,80.01,64.15,80.03,63.95,80.00,63.83,79.97,63.75,79.91,63.70,79.90,63.70,79.88,63.70,79.90,63.88
RZ_3522292_12957,null,null,50,0,1,79.90,64.08,79.90,64.33,79.90,64.35,79.92,64.30,79.94,64.22,79.94,64.17,79.92,64.20,79.96,64.22,80.00,64.25,80.05,64.30,80.06,64.38,80.06,64.40,80.06,64.42,80.04,64.45,80.01,64.45,79.99,64.42,79.99,64.40,79.97,64.38,79.97,64.40,79.97,64.40,79.96,64.45,79.95,64.58,79.94,64.60,79.94,64.58,79.92,64.47,79.99,64.38,80.04,64.30,80.08,64.58,80.03,64.90,79.97,65.03,79.96,64.80,79.99,64.60,80.03,64.60,80.06,64.65,80.09,64.67,80.10,64.72,80.06,64.75,80.03,64.85,79.95,64.80,79.92,64.72,79.92,64.85,79.97,65.10,80.03,65.35,80.04,65.35,80.04,65.20,79.97,65.05,79.92,64.90,79.86,65.03,79.90,65.17,79.88,65.25
RZ_3522292_12958,null,null,50,80,1,79.85,65.17,79.81,65.10,79.85,65.08,79.99,65.03,80.12,64.97,80.25,64.90,80.24,64.88,80.24,64.90,80.21,64.90,80.16,64.92,80.15,64.97,80.16,65.12,80.17,65.28,80.14,65.38,80.09,65.40,80.06,65.45,80.04,65.47,80.01,65.38,80.06,65.25,80.11,65.12,80.16,65.12,80.14,65.17,80.11,65.28,80.11,65.42,80.14,65.47,80.11,65.42,80.08,65.33,80.04,65.28,80.04,65.30,80.06,65.45,80.09,65.62,80.10,65.97,80.08,66.20,80.04,66.40,79.99,66.42,79.94,66.42,79.91,66.38,79.95,66.33,80.01,66.28,80.03,66.20,80.00,66.10,79.95,66.17,79.94,66.28,79.96,66.42,79.94,66.47,79.92,66.40,79.96,66.28,80.04,66.17,80.11,66.15,80.10,66.12
RZ_3522292_12959,null,null,50,0,1,80.09,66.33,80.08,66.50,80.05,66.67,80.03,66.65,80.00,66.65,80.00,66.65,80.05,66.45,80.09,66.25,80.12,66.05,80.12,66.05,80.11,66.08,80.09,66.12,80.06,66.17,80.08,66.20,80.09,66.20,80.10,66.17,80.10,66.15,80.10,66.17,80.10,66.38,80.11,66.55,80.12,66.65,80.12,66.58,80.14,66.50,80.12,66.45,80.12,66.40,80.09,66.42,80.05,66.53,80.08,66.62,80.14,66.62,80.19,66.75,80.20,66.92,80.24,67.12,80.30,67.20,80.34,67.20,80.34,67.15,80.33,67.03,80.33,66.90,80.33,66.85,80.33,66.83,80.33,66.75,80.33,66.70,80.29,66.50,80.26,66.35,80.22,66.40,80.22,66.58,80.25,66.75,80.29,66.72,80.31,66.72,80.30,66.72,80.30,66.85
RZ_3522292_12960,null,null,50,0,1,80.34,66.97,80.36,67.15,80.28,67.22,80.16,67.15,80.15,67.05,80.24,66.97,80.33,67.03,80.31,67.10,80.31,67.10,80.38,67.08,80.42,67.25,80.49,67.50,80.50,67.75,80.49,67.60,80.53,67.38,80.56,67.22,80.61,67.28,80.59,67.30,80.47,67.28,80.39,67.28,80.31,67.35,80.34,67.45,80.35,67.55,80.36,67.62,80.36,67.75,80.35,67.85,80.34,67.92,80.29,67.92,80.28,67.67,80.26,67.30,80.29,66.92,80.21,66.40,80.14,66.00,80.06,65.28,80.00,64.25,79.95,63.20,79.75,61.88,79.62,61.05,79.51,59.92,79.46,58.85,79.40,58.00,79.25,56.90,79.25,55.70,79.25,54.10,79.26,52.92,79.11,51.65,78.96,50.35,78.90,48.83,78.85,47.77,78.79,46.27
RZ_3522292_12961,null,null,50,0,1,78.67,44.98,78.64,43.48,78.51,42.20,78.39,40.73,78.30,39.55,78.31,38.30,78.40,36.88,78.40,35.33,78.40,33.90,78.21,32.88,78.12,31.50,77.96,30.73,77.97,29.82,77.85,29.00,77.81,27.88,77.78,26.85,77.71,26.25,77.64,25.85,77.58,25.20,77.60,24.23,77.61,23.27,77.58,22.70,77.56,22.62,77.61,22.00,77.67,21.38,77.74,20.75,77.74,20.77,77.85,20.80,77.99,20.35,78.14,19.88,78.19,19.55,78.21,19.70,78.22,19.85,78.25,19.85,78.26,19.82,78.26,19.82,78.26,19.82,78.25,19.80,78.22,19.73,78.21,19.62,78.25,19.60,78.30,19.60,78.34,19.57,78.34,19.55,78.33,19.57,78.30,19.60,78.35,19.62,78.40,19.68,78.45,19.73,78.46,19.77
RZ_3522292_12962,null,null,50,0,1,78.47,19.80,78.47,19.82,78.50,19.82,78.53,19.88,78.55,19.95,78.56,20.00,78.56,20.02,78.45,20.18,78.33,20.32,78.26,20.50,78.33,20.48,78.40,20.43,78.40,20.35,78.39,20.55,78.39,20.77,78.36,21.05,78.35,21.10,78.34,21.15,78.36,21.18,78.38,21.20,78.40,21.15,78.40,21.10,78.42,21.05,78.46,21.05,78.50,21.02,78.53,21.00,78.50,21.15,78.49,21.38,78.47,21.55,78.53,21.55,78.55,21.68,78.49,21.85,78.39,22.02,78.30,22.02,78.29,22.02,78.29,22.02,78.33,21.98,78.38,21.95,78.44,21.77,78.39,21.70,78.33,21.68,78.31,21.88,78.35,22.00,78.40,22.10,78.42,22.02,78.45,21.95,78.47,21.88,78.46,21.85,78.42,21.85,78.40,22.00
RZ_3522292_12963,null,null,50,0,1,78.39,22.15,78.41,22.27,78.44,22.23,78.44,22.18,78.40,22.18,78.35,22.25,78.35,22.30,78.36,22.35,78.39,22.40,78.36,22.45,78.38,22.45,78.38,22.45,78.38,22.55,78.39,22.60,78.42,22.55,78.46,22.45,78.41,22.50,78.35,22.70,78.25,22.73,78.21,22.62,78.21,22.55,78.26,22.65,78.30,22.73,78.33,22.77,78.33,22.82,78.33,22.82,78.31,22.82,78.30,22.82,78.24,22.85,78.20,22.90,78.24,22.93,78.36,22.90,78.49,22.90,78.56,22.93,78.58,22.93,78.58,23.00,78.59,23.07,78.59,23.12,78.53,23.07,78.46,23.00,78.40,22.90,78.40,22.80,78.49,23.00,78.54,23.32,78.59,23.65,78.58,23.62,78.59,23.60,78.60,23.62,78.59,23.62,78.59,23.65
RZ_3522292_12964,null,null,50,0,1,78.59,23.62,78.55,23.60,78.51,23.55,78.47,23.55,78.49,23.55,78.50,23.52,78.51,23.38,78.54,23.23,78.55,23.12,78.58,23.15,78.58,23.18,78.58,23.18,78.56,23.18,78.55,23.20,78.54,23.32,78.50,23.50,78.46,23.65,78.54,23.73,78.64,23.65,78.74,23.62,78.72,23.70,78.71,23.80,78.74,23.88,78.76,23.82,78.71,23.75,78.62,23.70,78.56,23.70,78.62,23.55,78.69,23.40,78.72,23.27,78.70,23.32,78.65,23.57,78.60,23.80,78.51,24.00,78.47,24.02,78.47,24.00,78.55,23.93,78.64,23.85,78.66,23.80,78.65,23.80,78.60,23.77,78.55,23.75,78.53,23.73,78.54,23.68,78.59,23.65,78.64,23.68,78.69,23.70,78.66,23.77,78.62,23.88,78.58,23.93
RZ_3522292_12965,null,null,50,0,1,78.58,23.93,78.61,23.95,78.62,24.05,78.64,24.30,78.61,24.52,78.60,24.60,78.64,24.50,78.67,24.40,78.71,24.40,78.70,24.48,78.71,24.35,78.72,24.20,78.74,24.10,78.69,24.25,78.66,24.35,78.64,24.45,78.66,24.38,78.69,24.30,78.71,24.25,78.72,24.25,78.72,24.23,78.72,24.20,78.71,24.32,78.66,24.48,78.60,24.60,78.64,24.55,78.70,24.52,78.76,24.45,78.81,24.40,78.88,24.32,78.85,24.27,78.76,24.50,78.67,24.80,78.67,25.10,78.74,25.05,78.78,25.07,78.81,25.12,78.76,25.10,78.72,24.90,78.69,24.73,78.70,24.57,78.70,24.52,78.70,24.48,78.71,24.43,78.71,24.40,78.74,24.48,78.75,24.68,78.76,24.90,78.76,25.02,78.75,25.07
RZ_3522292_12966,null,null,50,0,1,78.75,25.12,78.75,25.00,78.76,24.82,78.76,24.82,78.78,24.98,78.79,25.12,78.83,25.10,78.88,25.12,78.90,25.12,78.92,25.38,78.92,25.60,78.92,25.93,78.92,26.02,78.95,25.98,78.95,25.82,78.92,25.88,78.88,26.10,78.85,26.30,78.86,26.20,78.89,26.05,78.92,26.02,78.94,26.07,78.95,26.12,78.99,26.30,79.06,26.57,79.14,26.88,79.20,26.95,79.19,27.10,79.31,27.27,79.44,27.50,79.56,27.75,79.58,27.90,79.75,28.30,79.91,28.88,80.10,29.48,80.11,30.05,80.26,30.45,80.36,30.93,80.49,31.30,80.56,31.62,80.64,32.10,80.79,32.77,80.86,33.52,80.88,34.58,80.74,35.80,80.58,37.27,80.46,38.88,80.47,40.02,80.50,40.90,80.54,42.33
RZ_3522292_12967,null,null,50,0,1,80.50,44.08,80.44,46.52,80.44,48.23,80.45,50.10,80.61,52.17,80.76,53.75,80.99,55.95,81.06,57.17,81.14,59.85,81.14,61.88,81.15,63.92,81.12,66.35,81.08,68.83,81.16,71.85,81.25,74.85,81.41,77.47,81.41,81.10,81.46,83.35,81.60,86.00,81.72,87.65,81.91,91.10,81.97,94.08,82.06,97.15,82.06,99.15,82.04,101.40,81.96,104.20,81.71,106.95,81.46,109.42,81.30,111.17,81.31,113.00,81.28,115.53,81.16,118.15,81.12,120.42,81.11,122.20,81.05,124.58,80.94,126.35,80.83,128.62,80.70,130.65,80.55,132.95,80.46,134.68,80.51,135.60,80.74,136.70,80.91,137.78,81.26,139.70,81.56,141.40,81.92,143.68,82.17,144.97,82.30,146.32,82.47,147.75,82.54,149.50
RZ_3522292_12968,null,null,50,0,1,82.59,150.88,82.53,151.90,82.44,153.32,82.35,154.62,82.28,155.70,82.20,156.53,82.14,157.35,82.08,158.40,82.05,159.57,82.06,160.88,82.05,162.38,82.20,163.45,82.31,164.62,82.53,165.45,82.74,166.07,83.01,166.95,83.21,167.50,83.28,168.03,83.53,168.28,83.81,168.55,84.10,168.97,84.24,169.38,84.33,169.62,84.42,169.70,84.45,169.90,84.58,170.03,84.70,170.18,84.85,170.20,84.91,170.38,84.96,170.70,85.11,170.93,85.24,170.90,85.36,170.78,85.51,170.62,85.66,170.55,85.85,170.40,85.90,170.10,85.97,169.88,86.04,169.47,85.90,169.20,85.75,168.88,85.59,168.80,85.62,168.75,85.72,168.75,85.81,168.72,85.88,168.68,85.88,168.60,85.83,168.57,85.78,168.22,85.74,167.85
RZ_3522292_12969,null,null,50,0,1,85.75,167.47,85.75,167.47,85.75,167.38,85.70,167.18,85.65,167.00,85.59,167.20,85.58,167.50,85.58,167.35,85.58,166.93,85.56,166.47,85.55,166.32,85.54,166.18,85.55,166.05,85.55,166.12,85.55,166.22,85.56,166.30,85.55,166.35,85.54,166.38,85.54,166.35,85.56,166.35,85.58,166.15,85.58,165.95,85.56,165.78,85.55,165.78,85.50,165.80,85.46,165.82,85.47,165.82,85.54,165.82,85.60,165.78,85.62,165.40,85.64,165.03,85.65,164.70,85.62,164.75,85.59,164.82,85.56,164.88,85.55,164.88,85.54,164.82,85.53,164.80,85.53,164.82,85.53,164.88,85.53,164.90,85.50,164.93,85.49,164.93,85.53,164.75,85.59,164.57,85.64,164.68,85.61,164.97,85.58,165.10,85.56,164.93,85.56,164.78
RZ_3522292_12970,null,null,50,0,1,85.58,164.60,85.60,164.43,85.62,164.22,85.62,164.18,85.61,164.12,85.60,164.07,85.59,164.03,85.53,164.10,85.47,164.28,85.47,164.43,85.51,164.60,85.55,164.68,85.50,164.78,85.45,164.80,85.42,164.80,85.45,164.80,85.53,164.80,85.64,164.95,85.75,165.07,85.72,164.97,85.64,164.75,85.55,164.57,85.55,164.62,85.55,164.72,85.54,164.80,85.51,164.85,85.51,164.85,85.53,164.62,85.55,164.40,85.56,164.32,85.55,164.45,85.59,164.57,85.64,164.55,85.66,164.57,85.65,164.62,85.64,164.72,85.64,164.75,85.64,164.75,85.66,164.72,85.67,164.72,85.69,164.62,85.69,164.57,85.70,164.60,85.64,164.75,85.58,164.82,85.56,164.90,85.62,164.95,85.67,165.00,85.65,165.00,85.62,165.00
RZ_3522292_12971,null,null,51,0,1,85.61,164.90,85.59,164.85,85.58,164.85,85.59,164.97,85.62,164.97,85.65,164.95,85.64,164.90,85.62,164.90,85.64,164.85,85.67,164.80,85.69,164.80,85.67,164.88,85.67,165.00,85.69,165.03,85.71,164.97,85.71,164.90,85.71,165.00,85.72,165.07,85.74,165.15,85.75,165.18,85.75,165.18,85.71,165.07,85.64,164.97,85.56,164.88,85.53,164.90,85.55,165.03,85.58,165.12,85.55,165.12,85.49,165.10,85.42,165.07,85.45,165.07,85.50,164.97,85.55,164.90,85.64,164.85,86.00,165.10,86.42,165.35,87.11,165.55,87.71,165.50,88.26,165.55,88.88,165.78,89.26,166.03,89.92,166.22,90.31,166.28,90.76,166.32,91.19,166.30,91.50,166.40,91.80,166.50,91.90,166.62,92.01,166.62,92.09,166.62,92.10,166.93
RZ_3522292_12972,null,null,50,0,1,92.09,167.35,92.24,167.60,92.47,167.55,92.74,167.50,92.85,167.72,92.90,168.10,93.01,168.38,93.10,168.62,93.22,168.72,93.29,168.60,93.30,168.38,93.25,168.15,93.21,168.18,93.24,168.18,93.25,168.15,93.21,168.22,93.10,168.53,93.00,168.82,92.92,168.97,92.90,169.12,92.89,169.25,92.84,169.50,92.81,169.62,92.78,169.70,92.76,169.62,92.78,169.38,92.79,169.18,92.79,169.28,92.76,169.53,92.76,169.45,92.78,169.12,92.79,168.78,92.76,168.78,92.75,169.03,92.76,169.28,92.81,169.55,92.75,169.57,92.67,169.60,92.61,169.28,92.62,168.97,92.65,168.62,92.67,168.60,92.64,168.68,92.60,168.88,92.56,169.10,92.59,169.22,92.60,169.22,92.61,169.22,92.60,169.22,92.54,169.35
RZ_3522292_12973,null,null,50,0,1,92.47,169.38,92.40,169.47,92.39,169.57,92.42,169.75,92.42,169.85,92.45,169.65,92.44,169.35,92.45,169.03,92.46,169.03,92.47,169.00,92.39,169.03,92.30,169.03,92.24,169.03,92.26,169.12,92.29,169.25,92.29,169.40,92.29,169.40,92.29,169.43,92.30,169.28,92.33,169.12,92.31,168.97,92.30,169.05,92.29,169.07,92.31,169.10,92.33,169.05,92.28,169.00,92.20,168.90,92.21,168.80,92.30,168.65,92.35,168.68,92.31,168.82,92.25,169.12,92.22,169.38,92.24,169.30,92.26,169.03,92.30,168.80,92.31,168.85,92.33,168.90,92.34,168.90,92.29,169.25,92.24,169.60,92.22,170.03,92.28,170.12,92.34,169.90,92.33,169.57,92.31,169.25,92.28,169.28,92.28,169.30,92.28,169.35,92.29,169.32
RZ_3522292_12974,null,null,50,0,1,92.30,169.32,92.31,169.32,92.31,169.32,92.31,169.22,92.33,169.12,92.33,169.07,92.33,169.15,92.33,169.22,92.34,169.25,92.34,169.38,92.30,169.43,92.26,169.50,92.22,169.38,92.21,169.30,92.19,169.22,92.28,169.22,92.36,169.35,92.42,169.50,92.40,169.62,92.38,169.60,92.33,169.60,92.21,169.68,92.10,169.72,92.08,169.78,92.11,169.82,92.11,169.88,92.10,169.93,92.08,170.03,92.09,170.12,92.21,169.88,92.33,169.53,92.41,169.28,92.42,169.38,92.44,169.50,92.45,169.53,92.46,169.53,92.50,169.50,92.54,169.53,92.51,169.55,92.44,169.70,92.39,169.82,92.41,169.90,92.46,169.68,92.49,169.55,92.59,169.53,92.92,169.65,93.31,169.72,93.75,170.07,94.14,170.43,94.65,171.07
RZ_3522292_12975,null,null,51,0,1,95.22,171.43,95.79,171.85,96.17,172.07,96.39,172.35,96.65,172.95,96.90,173.43,97.33,173.80,97.49,173.72,97.64,173.72,97.60,173.78,97.58,173.85,97.59,174.20,97.64,174.47,97.69,174.80,97.80,174.88,97.96,175.18,98.12,175.45,98.34,175.65,98.49,175.57,98.62,175.47,98.61,175.70,98.67,175.95,98.72,176.20,98.69,176.40,98.58,176.70,98.47,176.97,98.50,177.05,98.51,177.07,98.42,177.22,98.33,177.38,98.24,177.43,98.25,177.40,98.28,177.32,98.24,177.20,98.17,177.20,98.14,177.35,98.20,177.53,98.26,177.65,98.21,177.60,98.12,177.55,97.99,177.45,97.95,177.40,97.91,177.35,97.99,177.32,98.06,177.32,98.14,177.32,98.15,177.57,98.15,177.80,98.16,177.82,98.16,177.62,98.16,177.43
RZ_3522292_12976,null,null,50,0,1,98.16,177.60,98.17,177.80,98.17,177.97,98.15,177.93,98.10,177.88,98.05,177.85,97.99,177.88,97.97,177.80,97.97,177.70,97.92,177.88,97.85,178.15,97.85,178.45,97.94,178.50,98.06,178.12,98.04,177.72,98.01,177.40,97.95,177.60,97.96,177.78,97.96,177.68,97.97,177.50,97.91,177.35,97.84,177.25,97.81,177.18,97.85,177.15,97.90,177.25,97.94,177.32,97.97,177.35,98.04,177.35,98.06,177.32,98.01,177.18,97.94,177.05,97.86,176.93,97.86,176.90,97.84,177.20,97.81,177.53,97.78,177.93,97.76,178.03,97.80,178.12,97.83,178.15,97.89,178.18,97.90,178.18,97.81,178.07,97.71,177.82,97.69,177.55,97.79,177.25,97.81,177.07,97.76,176.90,97.78,176.93,97.84,177.00,97.88,177.20
RZ_3522292_12977,null,null,50,0,1,97.84,177.35,97.80,177.45,97.80,177.40,97.80,177.43,97.81,177.43,97.80,177.45,97.79,177.45,97.79,177.47,97.78,177.43,97.76,177.40,97.75,177.35,97.75,177.43,97.84,177.47,97.92,177.35,98.00,177.15,97.97,177.12,97.95,177.28,97.95,177.30,97.96,177.18,97.97,177.07,97.99,177.10,97.95,177.12,97.90,177.15,97.86,177.18,97.84,177.22,97.81,177.57,97.76,177.95,97.74,178.18,97.76,178.07,97.80,177.97,97.84,178.00,97.85,178.03,97.83,178.05,97.81,177.53,97.65,176.30,97.36,174.75,97.06,173.15,96.62,171.32,96.28,169.03,95.74,167.30,95.35,164.80,94.88,162.50,94.47,159.43,94.17,157.15,93.83,154.32,93.40,150.65,92.90,147.47,92.40,144.20,91.96,141.78,91.34,138.70
RZ_3522292_12978,null,null,50,60,1,90.83,135.90,90.17,132.20,89.58,128.62,88.89,124.88,88.25,121.25,87.81,117.35,87.40,113.05,87.14,109.30,86.81,105.33,86.44,101.53,86.09,97.17,85.83,93.47,85.51,89.53,85.14,86.10,84.72,83.08,84.39,80.30,84.06,77.55,83.84,74.28,83.61,71.60,83.53,68.58,83.44,65.85,83.54,63.10,83.64,60.50,83.71,57.88,83.86,55.62,84.01,53.73,84.09,51.88,84.04,49.77,84.00,47.75,84.00,46.33,84.09,44.58,84.14,42.77,84.16,40.60,84.10,38.88,84.05,37.48,84.03,36.08,83.99,34.83,83.92,33.92,83.85,33.17,83.81,32.52,83.66,31.57,83.50,30.88,83.51,29.93,83.61,29.48,83.72,28.95,83.83,28.77,83.91,28.52,84.04,28.30,84.16,27.93,84.28,27.60
RZ_3522292_12979,null,null,50,0,1,84.33,27.70,84.33,28.00,84.33,28.30,84.31,28.32,84.22,28.38,84.15,28.45,84.08,28.60,84.01,28.77,83.91,29.20,83.81,29.55,83.80,29.85,83.80,29.90,83.81,30.40,83.84,30.85,83.86,31.23,83.88,31.15,83.83,31.10,83.76,31.15,83.74,31.27,83.76,31.48,83.72,31.60,83.64,31.68,83.53,32.00,83.49,32.35,83.45,32.67,83.44,32.65,83.45,32.65,83.45,32.83,83.45,33.00,83.44,33.17,83.47,33.20,83.51,33.15,83.55,33.12,83.55,33.10,83.55,33.12,83.54,33.25,83.58,33.40,83.60,33.67,83.66,33.88,83.70,34.10,83.69,34.12,83.65,34.02,83.62,33.95,83.66,34.00,83.67,34.27,83.66,34.52,83.61,34.60,83.56,34.67,83.53,34.75,83.50,34.90
RZ_3522292_12980,null,null,49,0,1,83.49,34.85,83.45,34.95,83.45,35.05,83.50,35.12,83.54,35.15,83.56,35.15,83.53,35.15,83.59,35.20,83.67,35.27,83.74,35.38,83.65,35.42,83.58,35.50,83.51,35.58,83.50,35.45,83.47,35.25,83.60,35.08,83.72,35.08,83.75,35.27,83.71,35.45,83.67,35.62,83.74,35.65,83.76,35.67,83.78,35.62,83.79,35.55,83.78,35.42,83.74,35.40,83.65,35.33,83.58,35.25,83.53,35.17,83.60,35.23,83.65,35.48,83.70,35.70,83.66,35.90,83.66,35.88,83.66,36.05,83.66,36.25,83.71,36.25,83.79,36.08,83.85,36.00,83.86,36.10,83.76,36.17,83.66,36.15,83.55,36.12,83.53,36.15,83.49,36.15,83.46,36.27,83.53,36.35,83.62,36.38,83.71,36.40
RZ_3522292_12981,null,null,50,0,1,83.70,36.48,83.78,36.62,83.85,36.70,83.92,36.80,83.94,36.88,83.86,36.90,83.79,36.90,83.74,36.85,83.76,36.77,83.80,36.73,83.81,36.70,83.84,36.67,83.86,36.55,83.84,36.40,83.80,36.35,83.75,36.42,83.74,36.50,83.74,36.58,83.72,36.70,83.74,36.77,83.74,36.75,83.75,36.73,83.75,36.75,83.78,36.83,83.81,36.85,83.86,36.88,83.80,36.73,83.72,36.70,83.66,36.75,83.67,36.95,83.72,37.05,83.78,37.05,83.81,37.08,83.84,37.12,83.86,37.23,83.86,37.33,83.85,37.30,83.79,37.27,83.75,37.25,83.75,37.33,83.79,37.45,83.83,37.55,83.83,37.50,83.75,37.33,83.67,37.20,83.66,37.25,83.74,37.17,83.81,37.10,83.81,37.10,83.81,37.17
RZ_3522292_12982,null,null,51,0,1,83.81,37.35,83.80,37.42,83.79,37.52,83.72,37.45,83.66,37.38,83.70,37.30,83.79,37.33,83.88,37.35,83.86,37.35,83.80,37.42,83.75,37.48,83.78,37.55,83.84,37.52,83.84,37.50,83.78,37.48,83.71,37.45,83.72,37.48,83.72,37.52,83.74,37.50,83.75,37.42,83.76,37.52,83.78,37.65,83.70,37.77,83.61,37.73,83.62,37.65,83.70,37.55,83.78,37.45,83.75,37.50,83.74,37.62,83.74,37.73,83.76,37.70,83.76,37.67,83.74,37.65,83.70,37.70,83.69,37.77,83.74,37.88,83.79,37.90,83.83,37.92,83.83,37.92,83.81,37.73,83.80,37.55,83.79,37.30,83.76,37.20,83.75,37.17,83.75,37.27,83.74,37.50,83.72,37.67,83.75,37.83,83.79,37.85,83.83,37.85,83.83,37.80
RZ_3522292_12983,null,null,50,0,1,83.83,37.77,83.84,37.62,83.86,37.50,83.88,37.62,83.88,37.85,83.86,38.02,83.86,38.00,83.85,37.95,83.84,37.80,83.85,37.65,83.86,37.67,83.86,37.85,83.79,37.98,83.72,37.83,83.72,37.67,83.80,37.62,83.86,37.70,83.88,37.88,83.86,38.05,83.81,38.17,83.76,38.05,83.74,37.98,83.74,37.90,83.71,37.90,83.70,37.92,83.69,37.88,83.69,37.88,83.70,37.85,83.70,37.83,83.65,37.60,83.58,36.73,83.29,35.75,83.09,34.25,82.86,32.83,82.85,30.75,82.85,28.90,82.91,27.45,82.84,26.45,82.78,25.40,82.70,24.45,82.61,23.73,82.51,22.77,82.35,21.65,82.35,20.45,82.26,19.35,82.20,18.40,81.99,17.12,81.84,16.15,81.70,15.15,81.70,14.47
RZ_3522292_12984,null,null,50,0,1,81.60,13.80,81.50,12.85,81.36,11.78,81.25,10.93,81.17,10.35,81.10,9.95,81.05,9.60,80.95,9.43,80.81,9.40,80.61,9.35,80.47,9.05,80.41,8.75,80.49,8.47,80.49,8.62,80.47,8.78,80.56,8.95,80.67,9.00,80.78,9.07,80.76,9.15,80.78,8.93,80.79,8.70,80.80,8.50,80.79,8.50,80.75,8.57,80.71,8.62,80.70,8.60,80.71,8.55,80.72,8.47,80.71,8.43,80.66,8.35,80.61,8.30,80.55,8.28,80.55,8.25,80.58,8.28,80.62,8.47,80.67,8.70,80.69,8.88,80.70,8.80,80.71,8.72,80.71,8.80,80.71,9.00,80.71,9.10,80.72,9.00,80.72,8.85,80.71,8.78,80.66,9.00,80.69,9.30,80.72,9.53,80.80,9.45,80.79,9.53
RZ_3522292_12985,null,null,49,0,1,80.76,9.68,80.67,9.82,80.64,9.75,80.62,9.70,80.65,9.90,80.65,10.12,80.60,10.35,80.56,10.32,80.53,10.30,80.53,10.30,80.51,10.32,80.51,10.38,80.60,10.47,80.70,10.57,80.80,10.65,80.76,10.80,80.70,10.93,80.64,11.07,80.60,11.07,80.59,11.10,80.59,11.12,80.59,11.12,80.62,11.18,80.67,11.22,80.71,11.28,80.71,11.28,80.66,11.30,80.62,11.35,80.62,11.38,80.69,11.38,80.72,11.35,80.66,11.28,80.64,11.22,80.59,11.35,80.61,11.47,80.60,11.62,80.61,11.60,80.62,11.62,80.62,11.62,80.67,11.62,80.71,11.62,80.66,11.57,80.56,11.57,80.47,11.60,80.51,11.65,80.58,11.82,80.62,12.00,80.61,12.18,80.58,12.15
RZ_3522292_12986,null,null,51,0,1,80.54,12.12,80.56,12.10,80.60,12.00,80.62,11.93,80.62,11.97,80.61,12.10,80.60,12.15,80.59,12.07,80.56,12.18,80.60,12.35,80.62,12.53,80.69,12.55,80.71,12.47,80.71,12.40,80.70,12.30,80.69,12.28,80.69,12.43,80.67,12.65,80.61,12.90,80.54,12.93,80.46,12.90,80.44,12.88,80.44,12.88,80.41,13.00,80.35,13.12,80.30,13.20,80.31,13.15,80.36,13.15,80.42,13.20,80.45,13.25,80.49,13.18,80.47,13.05,80.44,12.95,80.34,13.00,80.26,13.07,80.30,13.07,80.38,13.05,80.46,13.00,80.45,13.07,80.44,13.07,80.45,13.07,80.46,13.18,80.54,13.35,80.60,13.55,80.61,13.68,80.58,13.85,80.55,14.00,80.56,14.00,80.56,13.88,80.56,13.75,80.58,13.68
RZ_3522292_12987,null,null,49,0,1,80.59,13.65,80.50,13.62,80.41,13.60,80.33,13.60,80.36,13.65,80.40,13.70,80.42,13.72,80.31,13.97,80.21,14.22,80.12,14.30,80.17,14.12,80.21,13.93,80.24,13.93,80.28,13.93,80.33,13.97,80.38,14.03,80.39,14.05,80.34,14.10,80.28,14.12,80.22,14.12,80.22,14.07,80.22,14.07,80.21,14.18,80.25,14.30,80.29,14.47,80.35,14.53,80.38,14.55,80.40,14.53,80.39,14.45,80.39,14.35,80.40,14.28,80.36,14.32,80.35,14.43,80.35,14.45,80.31,14.43,80.21,14.40,80.12,14.38,80.09,14.35,80.05,14.43,80.04,14.47,80.06,14.53,80.10,14.57,80.10,14.60,80.10,14.55,80.09,14.50,80.08,14.38,80.06,14.32,80.06,14.30,80.05,14.40
RZ_3522292_12988,null,null,50,0,1,80.05,14.45,80.00,14.50,79.95,14.43,79.99,14.38,80.14,14.70,80.29,15.07,80.24,15.35,80.17,15.20,80.11,15.07,80.15,15.03,80.15,15.00,80.15,14.97,80.14,15.15,80.10,15.32,80.01,15.40,79.96,15.32,79.94,15.15,80.05,15.07,80.15,15.10,80.12,15.22,80.00,15.32,79.99,15.40,80.08,15.47,80.06,15.55,79.99,15.43,79.97,15.30,80.05,15.25,80.10,15.35,80.09,15.43,80.06,15.65,80.05,15.88,80.08,15.85,80.12,15.62,80.16,15.40,80.16,15.38,80.16,15.32,80.15,15.47,80.14,15.70,80.11,15.93,80.04,15.93,79.96,15.97,79.90,16.07,79.91,16.18,79.94,16.25,79.96,16.23,79.99,16.20,80.03,16.18,80.08,16.18,80.14,16.20,80.11,16.23
RZ_3522292_12989,null,null,50,0,1,80.04,16.18,79.95,16.15,79.94,16.12,79.96,16.12,79.97,16.12,79.92,16.10,79.88,16.10,79.81,16.07,79.81,16.07,79.83,16.12,79.84,16.15,79.84,16.20,79.83,16.20,79.81,16.20,79.80,16.32,79.81,16.43,79.81,16.60,79.86,16.65,79.90,16.65,79.94,16.52,79.89,16.40,79.83,16.45,79.76,16.60,79.79,16.70,79.83,16.65,79.94,16.60,80.04,16.68,80.11,16.80,80.08,16.88,80.08,16.82,80.09,16.75,80.09,17.07,80.05,17.48,79.92,17.82,79.83,17.77,79.72,17.75,79.71,17.82,79.74,18.25,79.78,18.65,79.81,19.10,79.81,19.23,79.90,19.30,80.00,19.27,80.05,19.35,80.01,19.45,79.99,19.35,80.01,19.15,80.12,18.12,80.26,16.80,80.34,15.20
RZ_3522292_12990,null,null,50,0,1,80.33,14.40,80.16,14.07,80.09,14.03,80.05,13.97,80.34,13.62,80.51,13.25,80.61,12.55,80.49,12.20,80.41,12.07,80.45,13.07,80.44,14.88,80.55,17.35,80.64,19.85,80.88,23.32,81.12,27.15,81.44,31.30,81.78,34.77,82.00,38.77,82.06,43.52,82.33,48.27,82.62,53.60,83.12,58.88,83.41,64.88,83.75,70.38,83.90,75.97,84.04,81.33,84.08,86.65,84.15,91.85,84.10,97.50,84.03,102.70,83.91,107.42,83.86,112.10,83.80,116.70,83.79,119.97,84.28,125.05,84.89,129.97,85.51,134.93,85.61,136.00,85.61,136.00
RZ_3522292_12991,null,null,51,0,1,87.76,131.65,87.76,131.65,87.69,131.07,87.25,128.95,86.71,125.12,86.24,120.65,86.19,116.17,85.67,112.03,85.19,108.12,84.67,104.03,84.71,100.00,84.49,95.50,84.28,91.75,84.00,87.75,83.84,83.80,83.64,79.67,83.33,75.92,83.04,72.20,82.62,68.40,82.28,64.95,81.78,61.55,81.44,58.15,81.21,55.35,81.35,51.95,81.12,49.58,80.91,46.30,80.65,44.40,80.67,41.85,80.67,39.62,80.69,37.10,80.62,35.10,80.47,33.33
RZ_3522292_12992,null,null,50,0,1,80.24,31.25,80.17,29.00,79.97,27.23,79.91,25.57,79.83,24.20,79.94,22.25,79.97,21.25,79.99,20.12,79.99,19.40,80.04,18.30,80.05,17.60,80.06,17.30,80.01,17.40,79.97,17.55,80.22,17.68,80.50,17.75,80.74,18.27,80.66,19.12,80.58,20.23,80.54,20.75,80.49,20.85,80.42,20.68,80.11,21.05,79.84,21.48,79.64,21.82,79.76,21.77,79.89,21.73,79.97,21.70,79.97,21.62,80.00,21.57,80.09,21.55,80.19,21.62,80.21,22.07,80.15,22.65,80.08,23.20,80.01,23.73,79.96,24.07,79.86,24.45,79.78,24.62,79.69,24.82,79.69,25.00,79.70,25.10,79.70,25.25,79.70,25.45,79.70,25.77,79.69,26.02,79.69,26.23,79.66,26.25,79.64,26.35,79.62,26.38
RZ_3522292_12993,null,null,50,0,1,79.62,26.38,79.64,26.38,79.64,26.48,79.64,26.60,79.64,26.65,79.64,26.73,79.64,26.93,79.65,27.12,79.65,27.32,79.60,27.35,79.55,27.32,79.50,27.20,79.49,27.07,79.47,27.00,79.45,27.02,79.49,27.05,79.53,27.05,79.56,27.05,79.56,27.02,79.60,26.95,79.62,26.88,79.62,26.88,79.59,26.98,79.55,27.07,79.55,27.15,79.55,27.20,79.55,27.23,79.53,27.25,79.50,27.20,79.46,27.15,79.51,27.15,79.58,27.23,79.62,27.43,79.60,27.60,79.58,27.80,79.56,27.82,79.56,27.90,79.60,27.93,79.64,27.93,79.59,27.90,79.51,27.85,79.42,27.82,79.42,27.82,79.45,27.85,79.47,27.88,79.41,27.85,79.33,27.80,79.25,27.68,79.26,27.55,79.28,27.48
RZ_3522292_12994,null,null,50,0,1,79.28,27.52,79.29,27.60,79.33,27.65,79.36,27.68,79.41,27.45,79.45,27.20,79.46,27.05,79.46,27.15,79.47,27.23,79.44,27.30,79.40,27.45,79.38,27.55,79.40,27.57,79.44,27.60,79.45,27.70,79.53,27.82,79.59,27.88,79.51,27.90,79.38,28.00,79.25,28.07,79.29,27.93,79.31,27.68,79.34,27.32,79.35,27.23,79.39,27.48,79.50,27.85,79.60,28.23,79.61,28.27,79.58,28.32,79.54,28.32,79.59,28.38,79.58,28.45,79.58,28.38,79.58,28.20,79.58,27.95,79.55,27.85,79.53,27.88,79.54,27.98,79.59,28.10,79.64,28.18,79.66,28.25,79.65,28.30,79.56,28.30,79.41,28.30,79.26,28.27,79.24,28.30,79.31,28.35,79.40,28.38,79.47,28.40,79.44,28.38
RZ_3522292_12995,null,null,50,0,1,79.42,28.38,79.41,28.38,79.42,28.45,79.41,28.52,79.34,28.55,79.30,28.62,79.36,28.70,79.46,28.77,79.58,28.80,79.58,28.77,79.53,28.77,79.47,28.80,79.50,28.82,79.60,28.85,79.67,28.85,79.65,28.88,79.60,28.88,79.56,28.93,79.51,28.98,79.45,29.05,79.40,29.10,79.41,29.15,79.44,29.25,79.45,29.40,79.42,29.52,79.41,29.55,79.41,29.43,79.50,29.30,79.59,29.23,79.67,29.20,79.65,29.18,79.61,29.12,79.58,29.10,79.58,29.05,79.59,28.98,79.59,28.85,79.64,28.82,79.69,28.80,79.72,28.82,79.72,28.82,79.72,28.90,79.74,29.00,79.74,29.20,79.67,29.32,79.61,29.45,79.54,29.52,79.53,29.60,79.51,29.62,79.56,29.62,79.65,29.60
RZ_3522292_12996,null,null,50,0,1,79.75,29.55,79.79,29.55,79.79,29.57,79.72,29.65,79.67,29.75,79.65,29.82,79.67,29.68,79.74,29.50,79.78,29.30,79.72,29.27,79.64,29.43,79.54,29.55,79.53,29.70,79.54,29.70,79.55,29.70,79.56,29.70,79.56,29.68,79.62,29.62,79.69,29.55,79.76,29.50,79.72,29.43,79.65,29.35,79.58,29.43,79.59,29.68,79.65,29.93,79.72,30.02,79.72,30.00,79.72,29.95,79.75,29.90,79.76,29.85,79.71,29.80,79.69,29.82,79.71,29.85,79.80,29.85,79.84,29.82,79.81,29.88,79.78,29.98,79.74,30.15,79.70,30.30,79.67,30.43,79.70,30.30,79.74,30.12,79.76,29.98,79.78,30.05,79.79,30.10,79.81,30.12,79.83,30.10,79.84,30.02,79.84,29.95,79.83,29.98
RZ_3522292_12997,null,null,50,0,1,79.80,30.07,79.75,30.18,79.75,30.18,79.79,30.32,79.84,30.52,79.85,30.70,79.76,30.73,79.69,30.75,79.61,30.77,79.64,30.77,79.62,30.62,79.61,30.50,79.62,30.30,79.67,30.23,79.71,30.40,79.72,30.62,79.66,30.80,79.60,30.75,79.51,30.93,79.49,31.15,79.54,31.38,79.62,31.35,79.67,31.32,79.66,31.30,79.62,31.30,79.69,31.32,79.75,31.40,79.84,31.43,79.85,31.43,79.79,31.43,79.69,31.40,79.60,31.20,79.61,31.00,79.61,30.80,79.60,30.80,79.62,30.80,79.67,30.80,79.72,30.77,79.72,30.75,79.71,30.80,79.66,30.88,79.65,30.93,79.65,30.90,79.67,30.88,79.64,30.82,79.56,30.80,79.49,30.77,79.47,30.82,79.53,30.88,79.56,30.90
RZ_3522292_12998,null,null,50,0,1,79.59,30.95,79.59,31.00,79.60,31.02,79.60,31.05,79.62,31.07,79.64,31.12,79.65,31.12,79.65,31.10,79.69,31.12,79.72,31.15,79.75,31.18,79.75,31.18,79.75,31.18,79.74,31.20,79.71,31.12,79.70,31.07,79.76,31.02,79.85,31.02,79.89,31.02,79.84,31.10,79.80,31.20,79.80,31.32,79.80,31.40,79.81,31.45,79.84,31.45,79.86,31.48,79.90,31.50,79.92,31.50,79.92,31.48,79.91,31.48,79.90,31.48,79.92,31.40,79.94,31.27,79.95,31.18,79.94,31.25,79.92,31.45,79.83,31.62,79.75,31.75,79.70,31.75,79.71,31.65,79.70,31.52,79.67,31.43,79.66,31.43,79.74,31.50,79.80,31.60,79.88,31.65,79.86,31.60,79.86,31.52,79.85,31.43,79.86,31.30
RZ_3522292_12999,null,null,50,0,1,79.83,31.23,79.79,31.25,79.75,31.27,79.76,31.30,79.78,31.30,79.78,31.50,79.78,31.70,79.81,31.98,79.84,32.02,79.89,31.88,79.91,31.68,79.86,31.52,79.81,31.57,79.72,31.62,79.69,31.60,79.69,31.60,79.72,31.62,79.78,31.70,79.79,31.80,79.79,31.90,79.79,31.93,79.85,32.00,79.90,32.05,79.94,32.12,79.92,32.12,79.90,32.20,79.95,32.33,79.99,32.45,79.94,32.48,79.84,32.42,79.74,32.42,79.74,32.48,79.76,32.33,79.83,32.10,79.88,32.00,79.91,32.12,79.91,32.23,79.92,32.25,79.89,32.27,79.81,32.27,79.74,32.33,79.76,32.35,79.84,32.38,79.90,32.35,79.89,32.30,79.85,32.30,79.80,32.45,79.74,32.58,79.71,32.73,79.78,32.65
RZ_3522292_13000,null,null,50,60,1,79.88,32.65,79.96,32.73,79.95,32.80,79.94,32.83,79.94,32.80,79.90,32.83,79.89,32.88,79.84,32.90,79.81,32.92,79.84,32.95,79.90,33.00,79.95,33.02,79.95,32.90,79.96,32.77,79.96,32.70,79.96,32.75,79.92,32.88,79.89,32.90,79.83,32.88,79.79,32.92,79.79,33.02,79.84,33.15,79.90,33.17,79.95,33.15,79.95,33.23,79.96,33.38,79.99,33.55,80.04,33.45,80.08,33.25,80.08,33.05,80.08,33.08,80.08,33.10,80.06,33.20,80.09,33.30,80.10,33.40,80.08,33.45,80.04,33.48,80.03,33.58,80.06,33.70,80.05,33.80,80.03,33.80,80.00,33.80,80.06,33.83,80.09,33.77,80.11,33.75,80.11,33.77,80.11,33.83,80.00,33.85,79.90,33.80,79.85,33.77
RZ_3522292_13001,null,null,50,0,1,79.91,33.77,79.96,33.80,79.96,33.83,79.96,33.80,79.95,33.80,79.97,33.83,79.99,33.83,80.01,33.80,80.04,33.77,80.09,33.77,80.10,33.73,80.06,33.67,80.01,33.80,80.04,33.98,80.05,34.20,80.06,34.12,80.06,34.08,80.10,33.92,80.15,33.83,80.20,33.75,80.21,33.88,80.16,34.02,80.09,34.35,80.06,34.50,80.09,34.62,80.15,34.58,80.19,34.50,80.16,34.52,80.12,34.58,80.10,34.62,80.12,34.62,80.11,34.62,80.10,34.55,80.10,34.48,80.11,34.40,80.11,34.33,80.12,34.25,80.06,34.20,80.01,34.23,80.06,34.25,80.16,34.52,80.22,34.83,80.20,35.05,80.20,34.90,80.22,34.65,80.29,34.50,80.33,34.42,80.36,34.42,80.38,34.55,80.39,34.67
RZ_3522292_13002,null,null,51,0,1,80.42,34.70,80.44,34.62,80.38,34.52,80.30,34.52,80.21,34.50,80.17,34.45,80.14,34.40,80.11,34.52,80.14,34.67,80.25,34.85,80.35,34.92,80.41,35.00,80.38,35.08,80.33,35.15,80.29,35.27,80.26,35.42,80.28,35.48,80.29,35.50,80.30,35.38,80.33,35.25,80.35,35.12,80.38,34.95,80.38,34.75,80.42,34.77,80.46,35.00,80.53,35.23,80.55,35.17,80.61,35.12,80.64,35.08,80.56,35.10,80.45,35.10,80.35,35.10,80.38,35.08,80.38,35.05,80.38,35.00,80.35,35.02,80.35,35.08,80.34,35.12,80.34,35.20,80.41,35.38,80.51,35.58,80.60,35.75,80.58,35.75,80.56,35.73,80.56,35.73,80.56,35.73,80.58,35.70,80.58,35.67,80.51,35.62,80.45,35.75,80.38,35.92
RZ_3522292_13003,null,null,50,0,1,80.35,36.02,80.34,36.00,80.31,35.98,80.29,35.88,80.30,35.70,80.31,35.67,80.33,35.75,80.31,35.85,80.31,35.80,80.30,35.80,80.26,35.80,80.22,35.77,80.21,35.83,80.24,35.90,80.25,35.92,80.25,35.90,80.25,35.90,80.26,36.00,80.34,36.15,80.42,36.17,80.50,36.12,80.53,36.02,80.55,36.02,80.58,36.05,80.59,36.05,80.55,36.20,80.53,36.38,80.50,36.38,80.50,36.20,80.50,36.20,80.49,36.40,80.47,36.58,80.47,36.62,80.46,36.60,80.47,36.55,80.47,36.50,80.46,36.50,80.46,36.50,80.46,36.48,80.47,36.48,80.47,36.48,80.46,36.50,80.47,36.35,80.47,36.15,80.53,36.05,80.58,36.08,80.60,36.12,80.54,36.20,80.47,36.30,80.46,36.42
RZ_3522292_13004,null,null,50,0,1,80.51,36.45,80.55,36.48,80.55,36.48,80.53,36.48,80.51,36.40,80.51,36.30,80.51,36.25,80.51,36.30,80.58,36.33,80.62,36.33,80.65,36.33,80.58,36.33,80.49,36.40,80.44,36.50,80.44,36.48,80.45,36.38,80.46,36.30,80.49,36.35,80.49,36.50,80.49,36.58,80.47,36.62,80.47,36.58,80.44,36.62,80.39,36.70,80.40,36.77,80.45,36.85,80.50,36.85,80.50,36.83,80.49,36.80,80.46,36.77,80.44,36.73,80.39,36.65,80.35,36.73,80.36,36.88,80.41,37.02,80.46,37.05,80.47,37.02,80.49,37.02,80.51,37.00,80.55,37.02,80.56,36.92,80.54,36.88,80.50,36.83,80.47,36.90,80.42,36.95,80.38,36.98,80.44,36.95,80.55,36.98,80.56,36.98,80.49,36.88
RZ_3522292_13005,null,null,50,0,0,80.41,36.77,80.42,36.73,80.44,36.70,80.45,36.67,80.45,36.73,80.47,36.80,80.51,36.90,80.55,37.00,80.56,37.10,80.56,37.23,80.58,37.25,80.61,37.23,80.65,37.20,80.66,37.15,80.65,37.27,80.59,37.38,80.53,37.48,80.47,37.50,80.51,37.50,80.56,37.48,80.67,37.48,80.75,37.42,80.74,37.40,80.64,37.40,80.55,37.42,80.54,37.48,80.53,37.55,80.54,37.70,80.56,37.85,80.59,37.92,80.61,37.83,80.62,37.70,80.61,37.60,80.60,37.52,80.59,37.42,80.59,37.40,80.59,37.50,80.56,37.58,80.53,37.62,80.50,37.62,80.50,37.65,80.47,37.70,80.45,37.77,80.41,37.85,80.40,37.92,80.41,37.92,80.42,37.90,80.45,37.85,80.45,37.85,80.42,37.83
RZ_3522292_13006,null,null,50,0,0,80.40,37.85,80.50,37.90,80.61,37.95,80.69,37.92,80.65,37.90,80.61,37.92,80.61,37.98,80.61,37.98,80.60,37.90,80.60,37.88,80.59,37.92,80.56,37.98,80.55,38.00,80.56,38.02,80.53,38.25,80.47,38.48,80.42,38.77,80.42,38.85,80.51,38.65,80.60,38.40,80.70,38.10,80.71,38.08,80.71,38.25,80.70,38.45,80.70,38.65,80.72,38.62,80.72,38.60,80.62,38.55,80.51,38.52,80.42,38.40,80.42,38.33,80.42,38.27,80.42,38.33,80.45,38.35,80.50,38.38,80.56,38.40,80.56,38.50,80.54,38.55,80.51,38.60,80.51,38.58,80.54,38.58,80.55,38.58,80.58,38.55,80.58,38.52,80.59,38.38,80.60,38.23,80.58,38.27,80.55,38.50,80.56,38.75,80.61,38.62
RZ_3522292_13007,null,null,51,0,0,80.71,38.50,80.76,38.40,80.79,38.40,80.72,38.55,80.66,38.70,80.64,38.88,80.64,38.83,80.64,38.75,80.61,38.58,80.59,38.42,80.55,38.27,80.54,38.10,80.60,38.00,80.67,38.08,80.72,38.25,80.67,38.38,80.62,38.35,80.62,38.45,80.64,38.60,80.64,38.70,80.60,38.67,80.55,38.67,80.53,38.73,80.55,38.80,80.60,38.85,80.65,38.83,80.61,38.75,80.55,38.67,80.50,38.58,80.51,38.50,80.56,38.38,80.61,38.33,80.65,38.45,80.59,38.62,80.51,38.83,80.42,38.88,80.44,38.60,80.44,38.33,80.44,38.10,80.44,38.25,80.45,38.40,80.46,38.52,80.46,38.58,80.46,38.60,80.49,38.75,80.55,38.95,80.60,39.15,80.62,39.20,80.56,39.20,80.53,39.10,80.50,39.02
RZ_3522292_13008,null,null,49,0,0,80.50,39.02,80.49,39.08,80.49,39.12,80.49,39.05,80.47,39.02,80.50,39.02,80.54,39.02,80.58,39.00,80.59,39.00,80.59,39.00,80.60,39.02,80.61,39.08,80.60,39.17,80.58,39.23,80.54,39.30,80.54,39.33,80.56,39.40,80.59,39.42,80.61,39.50,80.69,39.52,80.76,39.55,80.84,39.67,80.84,39.83,80.81,40.08,80.79,40.35,80.75,40.60,80.75,40.75,80.76,40.73,80.80,40.62,80.81,40.52,80.83,40.45,80.84,40.48,80.86,40.45,80.89,40.73,80.92,40.98,80.92,41.30,80.89,41.35,80.85,41.35,80.88,41.10,80.92,40.92,80.97,40.75,80.99,40.55,81.04,40.02,81.11,39.27,81.21,38.25,81.26,37.50,81.14,36.95,80.94,37.25,80.74,37.55
RZ_3522292_13009,null,null,50,0,0,80.85,37.62,81.01,36.95,81.19,36.12,81.20,35.67,81.35,35.75,81.49,35.98,81.65,36.27,81.69,36.52,81.76,37.35,81.99,37.98,82.21,39.88,82.61,42.23,82.90,45.30,83.31,48.40,83.49,51.58,84.04,55.30,84.71,59.00,85.38,63.12,85.58,67.53,85.97,72.65,86.53,77.80,87.16,83.12,87.31,87.67,87.39,92.65,87.41,97.58,87.41,102.70,87.31,107.65,87.33,112.42,87.34,117.28,87.34,122.47,87.20,127.58,87.08,132.43,86.99,136.43,86.95,140.28,87.12,143.38,87.34,146.12,87.91,148.82,88.25,152.25,88.59,155.57,88.56,157.80,88.21,159.55,87.76,161.20,87.31,162.88,86.95,164.10,86.69,164.78,86.41,165.43,86.44,165.72,86.44,165.72
RZ_3522292_13010,null,null,50,0,0,86.50,162.93,86.50,162.93,86.61,162.90,86.71,162.90,87.15,162.40,87.51,161.15,87.96,159.35,88.17,157.82,88.45,156.60,88.75,155.60,89.00,154.10,89.14,153.00,89.20,151.50,89.25,150.20,89.16,148.45,89.16,146.47,89.21,143.22,89.09,140.03,88.90,136.38,88.69,133.82,88.35,130.85,88.01,128.75,87.69,126.10,87.59,123.38,87.46,120.12,87.26,117.33,87.26,113.90,87.24,110.50,86.96,106.92,86.69,104.12,86.44,101.47,86.40,98.47,86.33,95.25,86.15,91.85,85.76,89.00,85.38,85.78,84.76,83.35,84.46,80.53,83.83,78.35,83.34,75.72,82.76,73.88,82.40,71.83,82.17,69.83,82.04,67.65,82.05,65.58,81.94,63.62,81.84,61.38,81.71,59.70,81.76,57.98,81.80,56.40
RZ_3522292_13011,null,null,50,0,0,81.85,54.33,81.90,52.55,81.90,50.92,81.88,49.85,81.84,49.20,81.70,48.95,81.56,48.77,81.44,48.65,81.45,48.52,81.44,48.75,81.49,48.83,81.56,48.80,81.65,48.70,81.69,48.90,81.70,49.23,81.70,49.45,81.76,49.27,81.96,49.10,82.15,49.20,82.28,49.40,82.30,49.73,82.30,49.83,82.29,49.90,82.26,49.83,82.25,49.98,82.24,50.25,82.10,50.45,81.99,50.42,81.85,50.33,81.81,50.33,81.79,50.35,81.76,50.52,81.78,50.67,81.78,50.83,81.79,50.92,81.79,51.05,81.81,51.05,81.85,50.92,81.88,51.05,81.89,51.30,81.86,51.60,81.86,51.65,81.86,51.83,81.85,52.02,81.85,52.23,81.85,52.35,81.84,52.83,81.80,53.30,81.75,53.73,81.71,53.75
RZ_3522292_13012,null,null,50,0,0,81.69,53.85,81.67,54.15,81.69,54.45,81.72,54.55,81.75,54.45,81.75,54.38,81.72,54.38,81.72,54.25,81.72,54.15,81.71,54.02,81.69,54.02,81.65,54.02,81.61,54.00,81.64,54.08,81.70,54.17,81.71,54.30,81.67,54.42,81.65,54.62,81.65,54.85,81.65,54.98,81.64,55.00,81.64,55.00,81.64,55.00,81.62,55.00,81.61,55.02,81.61,55.08,81.64,55.12,81.66,55.02,81.67,54.90,81.69,54.77,81.65,54.80,81.61,54.88,81.54,54.88,81.51,54.83,81.55,54.75,81.62,54.85,81.69,54.98,81.66,55.10,81.61,55.10,81.56,55.10,81.54,54.95,81.59,54.80,81.64,54.62,81.67,54.60,81.66,54.58,81.66,54.58,81.65,54.92,81.60,55.25,81.55,55.65,81.53,55.70
RZ_3522292_13013,null,null,50,0,0,81.58,55.75,81.62,55.73,81.71,55.70,81.75,55.67,81.71,55.35,81.65,55.02,81.58,54.95,81.58,55.23,81.65,55.50,81.72,55.50,81.74,55.50,81.67,55.45,81.58,55.40,81.55,55.35,81.53,55.33,81.54,55.38,81.56,55.52,81.56,55.67,81.56,55.55,81.58,55.38,81.59,55.17,81.60,55.20,81.62,55.23,81.71,55.20,81.75,55.15,81.75,55.08,81.69,55.00,81.66,55.17,81.65,55.38,81.64,55.60,81.61,55.42,81.59,55.25,81.58,55.15,81.59,55.17,81.64,55.20,81.69,55.30,81.74,55.38,81.74,55.48,81.78,55.52,81.80,55.58,81.81,55.58,81.79,55.48,81.79,55.45,81.76,55.48,81.75,55.62,81.75,55.75,81.79,55.83,81.72,55.80,81.65,55.83,81.62,55.90
RZ_3522292_13014,null,null,50,0,0,81.67,55.90,81.71,55.92,81.69,55.95,81.65,56.02,81.62,56.15,81.65,56.20,81.72,56.15,81.80,56.02,81.76,56.05,81.70,56.12,81.65,56.17,81.64,56.17,81.62,56.15,81.60,56.15,81.59,56.15,81.61,56.15,81.65,56.17,81.65,56.17,81.62,56.23,81.60,56.25,81.60,56.15,81.60,56.02,81.59,55.88,81.56,55.85,81.54,55.75,81.50,55.58,81.47,55.40,81.55,55.52,81.66,55.75,81.79,55.90,81.83,55.85,81.85,55.80,81.75,55.85,81.65,55.95,81.51,56.02,81.47,56.00,81.45,55.95,81.49,55.92,81.53,55.98,81.55,55.98,81.55,55.98,81.58,55.98,81.61,56.05,81.66,56.10,81.69,56.15,81.70,56.15,81.70,56.12,81.72,56.15,81.76,56.17,81.74,56.20
RZ_3522292_13015,null,null,51,0,0,81.69,56.17,81.64,56.17,81.64,56.17,81.64,56.12,81.64,56.05,81.65,55.98,81.67,56.02,81.69,56.02,81.67,55.98,81.65,55.83,81.62,55.80,81.65,55.83,81.66,56.12,81.66,56.42,81.67,56.73,81.67,56.70,81.69,56.70,81.69,56.67,81.72,56.60,81.76,56.45,81.80,56.35,81.80,56.55,81.79,56.83,81.83,56.85,81.88,56.60,81.90,56.38,81.88,56.42,81.83,56.58,81.75,56.70,81.70,56.58,81.70,56.25,81.70,55.95,81.71,55.80,81.74,55.50,81.76,55.05,81.69,54.60,81.61,53.73,81.55,52.60,81.59,51.12,81.64,49.80,81.71,48.45,81.90,47.33,82.05,45.98,82.20,44.62,82.28,43.25,82.36,42.25,82.45,41.45,82.53,40.40,82.55,39.42,82.54,38.10,82.44,36.65
RZ_3522292_13016,null,null,50,0,0,82.36,35.30,82.10,34.05,81.91,33.35,81.70,31.88,81.65,30.82,81.61,29.50,81.51,29.10,81.47,28.20,81.36,27.50,81.38,26.85,81.39,26.12,81.49,25.12,81.39,24.02,81.25,23.27,81.16,22.43,81.26,21.75,81.29,20.62,81.25,19.85,81.24,18.95,81.28,18.45,81.20,17.75,81.12,17.02,81.01,16.57,81.00,16.12,80.95,15.85,80.83,15.43,80.69,15.28,80.59,14.97,80.60,14.88,80.60,14.78,80.59,14.82,80.53,14.78,80.53,14.60,80.54,14.43,80.59,14.35,80.60,14.32,80.59,14.43,80.60,14.55,80.64,14.70,80.69,14.78,80.70,14.72,80.71,14.60,80.72,14.45,80.75,14.35,80.71,14.28,80.65,14.25,80.65,14.22,80.70,14.20,80.74,14.20,80.72,14.20
RZ_3522292_13017,null,null,50,0,0,80.72,14.25,80.72,14.30,80.69,14.35,80.67,14.35,80.65,14.40,80.65,14.43,80.64,14.43,80.66,14.40,80.71,14.40,80.69,14.43,80.62,14.40,80.56,14.38,80.55,14.55,80.53,14.75,80.51,14.93,80.47,15.07,80.44,15.22,80.49,15.20,80.58,15.03,80.64,15.15,80.61,15.43,80.59,15.72,80.60,15.68,80.61,15.68,80.53,15.70,80.42,15.78,80.38,15.82,80.41,15.85,80.45,15.88,80.42,15.97,80.39,16.07,80.36,16.18,80.34,16.25,80.33,16.23,80.31,16.15,80.34,16.07,80.39,15.93,80.44,15.80,80.45,15.70,80.46,15.75,80.45,15.88,80.44,16.00,80.42,16.15,80.45,16.23,80.46,16.45,80.49,16.65,80.44,16.82,80.38,16.85,80.26,16.88,80.21,16.82
RZ_3522292_13018,null,null,50,0,0,80.28,16.75,80.39,16.75,80.44,16.90,80.39,17.05,80.38,17.02,80.41,16.95,80.44,16.95,80.44,17.07,80.42,17.32,80.41,17.50,80.40,17.48,80.41,17.38,80.34,17.23,80.26,17.27,80.17,17.38,80.16,17.50,80.24,17.55,80.30,17.52,80.38,17.52,80.35,17.48,80.38,17.43,80.41,17.38,80.44,17.32,80.35,17.45,80.24,17.60,80.20,17.48,80.36,17.23,80.53,16.98,80.59,16.95,80.53,17.20,80.45,17.52,80.40,17.82,80.38,17.77,80.35,17.82,80.36,17.90,80.36,17.98,80.33,17.90,80.28,17.80,80.22,17.73,80.21,17.75,80.20,17.82,80.20,17.95,80.29,18.02,80.39,17.95,80.45,17.85,80.41,17.75,80.36,17.77,80.38,17.75,80.40,17.73,80.40,17.80
RZ_3522292_13019,null,null,51,0,0,80.38,17.93,80.35,18.02,80.38,18.02,80.44,18.00,80.51,18.02,80.56,18.02,80.58,18.00,80.45,17.98,80.31,17.98,80.30,18.02,80.42,18.20,80.54,18.32,80.53,18.38,80.53,18.27,80.53,18.15,80.53,18.15,80.51,18.18,80.50,18.18,80.47,18.10,80.45,18.23,80.42,18.45,80.41,18.68,80.41,18.73,80.42,18.68,80.42,18.62,80.41,18.60,80.39,18.50,80.36,18.43,80.39,18.30,80.42,18.27,80.46,18.25,80.44,18.25,80.42,18.27,80.42,18.27,80.45,18.32,80.38,18.35,80.29,18.40,80.20,18.50,80.21,18.65,80.21,18.77,80.21,18.88,80.21,18.88,80.26,18.85,80.31,18.82,80.35,18.82,80.34,18.80,80.33,18.77,80.29,18.93,80.28,19.07,80.24,19.18,80.21,19.12
RZ_3522292_13020,null,null,49,0,0,80.20,19.12,80.22,19.18,80.25,19.23,80.25,19.25,80.25,19.15,80.24,19.10,80.28,19.12,80.30,19.25,80.34,19.40,80.35,19.43,80.36,19.48,80.35,19.45,80.31,19.43,80.29,19.38,80.29,19.32,80.26,19.43,80.26,19.52,80.28,19.60,80.31,19.55,80.34,19.50,80.34,19.60,80.36,19.75,80.38,19.88,80.40,19.88,80.39,19.88,80.35,19.88,80.33,19.88,80.35,19.88,80.39,19.90,80.34,19.90,80.25,19.88,80.17,19.88,80.19,19.85,80.22,19.80,80.29,19.77,80.34,19.80,80.35,19.80,80.36,19.75,80.36,19.73,80.36,19.95,80.35,20.15,80.34,20.35,80.33,20.27,80.34,20.23,80.38,20.20,80.41,20.18,80.44,20.18,80.45,20.23,80.41,20.25
RZ_3522292_13021,null,null,50,0,0,80.39,20.27,80.36,20.32,80.38,20.38,80.39,20.45,80.39,20.45,80.40,20.48,80.40,20.48,80.40,20.48,80.41,20.45,80.44,20.48,80.46,20.48,80.47,20.48,80.50,20.50,80.53,20.52,80.47,20.52,80.41,20.52,80.35,20.55,80.35,20.55,80.39,20.60,80.42,20.62,80.46,20.57,80.45,20.50,80.45,20.45,80.46,20.43,80.44,20.43,80.39,20.43,80.36,20.48,80.40,20.45,80.44,20.43,80.47,20.35,80.49,20.35,80.54,20.32,80.58,20.38,80.60,20.43,80.58,20.50,80.56,20.52,80.58,20.65,80.59,20.75,80.59,20.88,80.59,20.90,80.59,20.98,80.54,21.05,80.50,20.93,80.47,20.73,80.45,20.60,80.41,20.62,80.33,20.68,80.29,20.65,80.29,20.65,80.36,20.75
RZ_3522292_13022,null,null,50,0,0,80.45,20.82,80.50,20.93,80.53,20.93,80.55,20.98,80.58,21.05,80.58,21.15,80.56,21.23,80.56,21.20,80.54,21.12,80.53,21.05,80.50,21.05,80.49,20.98,80.46,20.88,80.42,20.77,80.41,20.73,80.39,20.73,80.36,20.82,80.35,20.95,80.49,21.07,80.62,21.20,80.75,21.25,80.72,21.25,80.70,21.25,80.66,21.35,80.62,21.45,80.60,21.50,80.58,21.60,80.58,21.70,80.60,21.80,80.62,21.88,80.64,21.93,80.62,22.00,80.60,22.15,80.60,22.27,80.60,22.25,80.60,22.10,80.58,22.23,80.55,22.48,80.55,22.75,80.58,22.77,80.58,22.77,80.54,22.80,80.50,22.85,80.50,22.75,80.58,22.45,80.66,22.15,80.76,22.10,80.84,22.18,80.90,22.07,80.97,21.93
RZ_3522292_13023,null,null,50,60,0,81.03,21.75,81.10,21.12,81.15,20.48,81.26,19.02,81.31,18.25,81.34,17.88,81.30,18.30,81.29,18.62,81.31,18.52,81.38,18.45,81.54,18.20,81.70,17.82,81.86,17.32,81.91,16.70,81.83,16.23,81.71,15.90,81.56,16.00,81.50,16.10,81.40,16.55,81.30,17.55,81.26,18.77,81.44,20.90,81.59,23.02,81.66,25.73,81.59,28.27,81.54,31.12,81.56,34.55,81.56,37.50,81.79,40.83,82.01,43.92,82.25,47.27,82.54,50.62,82.76,54.15,82.95,57.85,82.96,61.70,82.95,65.20,82.94,68.88,82.85,72.00,82.86,75.58,83.15,78.85,83.46,82.42,83.76,85.38,83.89,88.45,84.00,90.97,84.15,94.15,84.19,96.62,84.17,99.17,84.25,101.12,84.41,103.28,84.54,105.03
RZ_3522292_13024,null,null,50,0,0,84.56,106.67,84.42,107.80,84.29,109.45,84.16,110.40,84.28,111.55,84.54,112.30,84.80,113.33,84.66,114.12,84.47,114.50,84.31,114.62,84.38,114.65,84.42,114.67,84.42,114.53,84.36,114.50,84.31,114.47,84.29,114.42,84.22,114.25,84.16,113.92,84.11,113.65,84.11,113.45,84.17,112.92,84.24,111.83,84.29,110.62,84.29,109.22,84.10,108.33,83.95,107.22,83.80,106.08,83.80,104.97,83.84,102.88,83.79,100.90,83.76,98.65,83.72,96.70,83.76,95.33,83.83,93.45,83.86,91.83,83.92,89.55,83.96,87.33,83.99,85.17,83.69,82.70,83.26,80.53,82.84,78.62,82.78,76.45,82.70,74.45,82.62,71.80,82.33,69.90,82.20,66.83,82.04,64.05,82.06,61.38,81.86,58.77,81.69,57.00
RZ_3522292_13025,null,null,52,0,0,81.58,54.48,81.56,52.27,81.46,49.90,81.34,47.33,81.11,45.33,80.91,43.27,80.65,41.33,80.51,39.60,80.34,37.17,80.21,35.80,80.16,33.83,80.14,32.27,80.05,30.27,79.92,29.00,79.90,27.27,79.91,26.00,79.91,24.60,79.97,23.10,80.06,21.80,80.14,20.45,80.12,19.82,80.10,19.12,80.06,18.52,80.04,18.20,79.97,17.98,79.92,17.85,80.05,17.88,80.24,18.10,80.41,18.32,80.42,18.45,80.45,18.45,80.46,18.48,80.47,18.73,80.53,18.90,80.59,19.02,80.62,19.02,80.50,19.50,80.30,20.00,80.06,20.48,79.99,20.62,79.99,20.75,80.10,20.35,80.17,19.80,80.24,19.65,80.24,20.10,80.31,20.62,80.39,20.73,80.46,20.90,80.46,20.98,80.34,21.02,80.19,21.40,80.03,21.88
RZ_3522292_13026,null,null,50,0,0,79.86,22.48,79.71,22.82,79.70,23.10,79.83,23.27,79.88,23.38,79.80,23.52,79.76,23.68,79.80,23.77,79.83,23.85,79.84,23.98,79.84,24.15,79.81,24.55,79.69,24.85,79.56,25.10,79.56,25.10,79.65,25.10,79.74,25.10,79.75,25.05,79.75,25.05,79.75,25.05,79.75,25.10,79.74,25.20,79.70,25.35,79.67,25.50,79.64,25.60,79.64,25.68,79.64,25.68,79.65,25.65,79.65,25.62,79.65,25.80,79.64,26.02,79.64,26.25,79.65,26.25,79.70,26.12,79.74,25.98,79.79,25.70,79.84,25.57,79.86,25.68,79.80,25.88,79.72,26.05,79.69,26.12,79.70,26.20,79.70,26.32,79.69,26.38,79.67,26.27,79.69,26.10,79.67,25.93,79.66,25.93,79.66,25.98,79.66,26.05
RZ_3522292_13027,null,null,50,0,0,79.66,26.12,79.71,26.23,79.79,26.35,79.86,26.43,79.86,26.43,79.86,26.35,79.88,26.35,79.83,26.32,79.78,26.45,79.76,26.57,79.81,26.68,79.78,26.62,79.71,26.45,79.61,26.32,79.59,26.20,79.60,26.23,79.65,26.23,79.69,26.20,79.67,26.05,79.66,25.90,79.66,25.80,79.66,25.88,79.66,25.95,79.71,26.05,79.76,26.15,79.72,26.23,79.65,26.25,79.59,26.30,79.61,26.38,79.64,26.45,79.65,26.50,79.67,26.50,79.69,26.40,79.71,26.30,79.71,26.38,79.60,26.57,79.49,26.77,79.39,26.73,79.41,26.55,79.42,26.40,79.44,26.48,79.45,26.70,79.45,26.93,79.46,26.93,79.45,26.90,79.44,26.85,79.49,26.85,79.56,26.82,79.64,26.88,79.66,26.93
RZ_3522292_13028,null,null,50,0,0,79.65,26.90,79.64,26.82,79.62,26.70,79.62,26.65,79.65,26.70,79.67,26.80,79.69,26.95,79.69,27.05,79.66,27.15,79.64,27.05,79.61,26.90,79.67,26.77,79.72,26.80,79.79,26.90,79.76,26.98,79.76,27.00,79.76,26.98,79.76,26.98,79.76,27.05,79.71,27.15,79.65,27.23,79.56,27.27,79.49,27.25,79.41,27.18,79.47,27.10,79.59,26.95,79.66,26.82,79.62,26.77,79.60,26.85,79.62,26.93,79.69,26.95,79.71,26.88,79.72,26.80,79.71,26.85,79.69,26.98,79.71,27.10,79.70,27.10,79.69,27.10,79.65,27.10,79.60,27.10,79.54,27.12,79.59,27.15,79.67,27.18,79.69,27.40,79.61,27.60,79.55,27.65,79.55,27.48,79.53,27.32,79.50,27.27,79.47,27.05
RZ_3522292_13029,null,null,50,0,0,79.47,26.80,79.54,26.57,79.60,26.60,79.65,26.70,79.64,26.85,79.60,27.02,79.58,27.12,79.54,27.15,79.56,27.12,79.59,27.10,79.60,27.07,79.60,27.15,79.60,27.25,79.59,27.38,79.59,27.43,79.58,27.57,79.56,27.70,79.58,27.85,79.59,27.88,79.55,27.88,79.53,27.68,79.51,27.48,79.56,27.30,79.60,27.32,79.61,27.38,79.60,27.40,79.61,27.45,79.64,27.48,79.64,27.68,79.58,27.85,79.51,28.00,79.51,27.95,79.58,27.80,79.62,27.68,79.62,27.57,79.64,27.62,79.66,27.73,79.67,27.75,79.67,27.70,79.66,27.68,79.65,27.73,79.65,27.77,79.65,27.88,79.64,27.93,79.64,27.93,79.64,27.85,79.64,27.88,79.59,27.95,79.54,28.02,79.56,28.05
RZ_3522292_13030,null,null,50,0,0,79.64,27.90,79.71,27.75,79.74,27.60,79.69,27.62,79.64,27.62,79.58,27.62,79.59,27.80,79.62,28.00,79.66,28.15,79.60,28.07,79.53,28.00,79.44,27.98,79.46,28.07,79.50,28.20,79.55,28.30,79.58,28.10,79.60,27.88,79.62,27.82,79.61,27.98,79.61,28.15,79.64,28.10,79.66,28.00,79.67,27.90,79.66,27.90,79.66,27.98,79.60,28.02,79.55,28.07,79.50,28.10,79.60,28.25,79.69,28.40,79.74,28.57,79.69,28.60,79.62,28.55,79.60,28.48,79.58,28.40,79.58,28.38,79.58,28.38,79.59,28.38,79.56,28.32,79.53,28.32,79.50,28.35,79.49,28.43,79.45,28.45,79.40,28.45,79.44,28.52,79.50,28.60,79.49,28.62,79.40,28.52,79.38,28.43,79.44,28.40
RZ_3522292_13031,null,null,50,0,0,79.46,28.45,79.44,28.48,79.46,28.43,79.53,28.38,79.58,28.32,79.54,28.38,79.50,28.40,79.47,28.40,79.46,28.40,79.45,28.38,79.47,28.38,79.50,28.32,79.51,28.25,79.53,28.20,79.53,28.18,79.54,28.18,79.56,28.18,79.60,28.20,79.58,28.25,79.51,28.35,79.46,28.40,79.40,28.52,79.36,28.62,79.35,28.68,79.39,28.65,79.42,28.60,79.44,28.68,79.44,28.75,79.44,28.68,79.44,28.55,79.44,28.38,79.45,28.32,79.45,28.27,79.44,28.43,79.45,28.60,79.54,28.88,79.62,28.98,79.58,29.07,79.46,28.98,79.35,28.90,79.36,28.88,79.44,28.93,79.53,28.85,79.51,28.73,79.41,28.75,79.33,28.90,79.31,29.07,79.33,29.12,79.34,29.18,79.36,29.20
RZ_3522292_13032,null,null,51,0,0,79.38,29.20,79.44,29.20,79.47,29.20,79.51,29.20,79.50,29.20,79.47,29.27,79.44,29.32,79.41,29.35,79.39,29.27,79.38,29.30,79.39,29.43,79.38,29.60,79.35,29.68,79.31,29.80,79.28,29.93,79.25,29.95,79.21,29.77,79.19,29.75,79.22,29.77,79.33,29.88,79.44,29.82,79.41,29.82,79.38,29.75,79.33,29.68,79.33,29.65,79.31,29.60,79.31,29.57,79.26,29.55,79.20,29.55,79.16,29.43,79.20,29.35,79.28,29.30,79.36,29.40,79.47,29.50,79.53,29.57,79.55,29.60,79.56,29.60,79.58,29.62,79.60,29.68,79.53,29.73,79.44,29.75,79.36,29.75,79.39,29.85,79.42,29.95,79.46,30.10,79.49,30.18,79.49,30.23,79.54,30.23,79.58,30.25,79.60,30.32,79.59,30.43
RZ_3522292_13033,null,null,50,0,0,79.55,30.52,79.53,30.55,79.49,30.52,79.47,30.48,79.47,30.43,79.47,30.40,79.41,30.35,79.35,30.23,79.35,30.18,79.41,30.07,79.45,30.05,79.46,30.02,79.47,30.02,79.50,30.00,79.50,29.98,79.50,29.98,79.51,29.95,79.53,29.90,79.47,29.85,79.41,29.88,79.34,30.05,79.33,30.25,79.31,30.43,79.31,30.50,79.33,30.55,79.34,30.48,79.35,30.32,79.40,30.18,79.45,30.23,79.51,30.27,79.54,30.30,79.55,30.45,79.54,30.57,79.55,30.55,79.59,30.40,79.64,30.32,79.55,30.68,79.42,31.00,79.30,31.30,79.29,31.35,79.29,31.25,79.28,31.10,79.26,30.90,79.33,30.88,79.40,30.90,79.47,31.00,79.45,31.00,79.44,30.98,79.41,30.95,79.40,31.05
RZ_3522292_13034,null,null,50,0,0,79.45,31.18,79.53,31.30,79.59,31.35,79.58,31.27,79.59,31.12,79.60,30.98,79.61,30.93,79.65,31.15,79.69,31.40,79.75,31.55,79.78,31.45,79.75,31.38,79.70,31.45,79.65,31.50,79.56,31.52,79.49,31.48,79.40,31.45,79.39,31.43,79.42,31.43,79.47,31.48,79.53,31.52,79.54,31.65,79.54,31.73,79.56,31.70,79.59,31.57,79.60,31.68,79.60,31.82,79.53,32.00,79.46,32.02,79.42,32.05,79.42,32.02,79.42,32.08,79.53,32.15,79.65,32.23,79.86,32.27,80.01,32.70,80.21,33.10,80.50,33.52,80.83,33.73,81.40,34.70,82.03,35.73,82.71,36.80,83.42,37.25,84.16,37.95,84.79,38.67,85.40,39.55,85.92,40.52,86.56,41.42,87.05,42.08,87.55,42.40
RZ_3522292_13035,null,null,50,0,0,87.96,43.05,88.17,44.02,88.21,45.27,88.36,46.10,88.54,46.70,88.88,47.58,89.05,48.50,89.36,49.33,89.56,49.75,89.84,50.45,90.20,51.45,90.51,52.27,90.79,52.92,91.00,53.62,91.28,54.27,91.56,55.27,91.76,56.15,91.90,57.38,92.00,58.05,92.00,58.52,91.88,58.88,91.74,59.08,91.58,59.30,91.54,59.35,91.39,59.58,91.24,59.80,91.12,60.02,91.14,60.02,91.11,60.00,91.05,59.95,90.97,59.92,90.89,59.90,90.85,59.88,90.81,60.10,90.75,60.40,90.69,60.67,90.64,60.70,90.67,60.85,90.70,61.00,90.70,61.10,90.67,61.23,90.64,61.33,90.60,61.42,90.58,61.55,90.54,61.67,90.54,61.77,90.53,61.73,90.53,61.67,90.42,61.67,90.33,61.70
RZ_3522292_13036,null,null,50,0,0,90.28,61.62,90.30,61.52,90.31,61.45,90.30,61.48,90.28,61.50,90.26,61.50,90.24,61.48,90.25,61.42,90.25,61.48,90.25,61.52,90.22,61.58,90.17,61.50,90.16,61.33,90.17,61.15,90.19,61.00,90.15,61.00,90.11,61.00,90.10,61.00,90.16,61.00,90.21,60.92,90.29,60.90,90.30,60.90,90.25,60.73,90.11,60.52,89.97,60.33,89.91,60.35,89.91,60.35,89.91,60.35,89.92,60.33,89.95,60.33,89.96,60.58,89.94,60.83,89.89,61.02,89.86,60.95,89.90,60.88,89.94,60.83,89.97,60.77,89.96,60.67,89.95,60.65,89.94,60.65,89.91,60.67,89.90,60.70,89.90,60.67,89.90,60.67,89.85,60.65,89.80,60.60,89.78,60.58,89.79,60.65,89.83,60.77,89.86,60.90
RZ_3522292_13037,null,null,50,0,0,89.91,60.95,89.95,60.92,89.97,60.85,90.00,60.83,89.97,60.70,89.95,60.65,89.88,60.58,89.83,60.62,89.86,60.65,89.95,60.65,90.04,60.62,90.04,60.50,89.96,60.35,89.89,60.23,89.81,60.12,89.80,60.02,89.79,60.20,89.81,60.45,89.88,60.70,89.94,60.70,89.96,60.62,89.97,60.55,89.96,60.45,89.95,60.45,89.92,60.52,89.90,60.62,89.89,60.75,89.89,60.77,89.89,60.83,89.90,60.83,89.91,61.02,89.91,61.20,89.90,61.33,89.97,61.27,90.04,61.25,90.06,61.23,90.01,61.23,89.97,61.20,90.00,61.12,90.03,61.05,90.06,60.98,90.04,60.98,89.99,61.00,89.94,61.00,89.96,61.12,89.97,61.25,90.03,61.38,90.05,61.27,90.06,61.20,90.04,61.12
RZ_3522292_13038,null,null,50,0,0,90.03,61.15,90.03,61.15,90.11,61.15,90.20,61.15,90.26,60.98,90.25,60.80,90.24,60.75,90.22,60.95,90.22,61.25,90.24,61.45,90.20,61.52,90.11,61.50,90.01,61.48,90.03,61.52,90.09,61.58,90.16,61.50,90.19,61.40,90.21,61.27,90.21,61.27,90.22,61.27,90.24,61.33,90.24,61.38,90.21,61.38,90.19,61.33,90.17,61.27,90.21,61.20,90.24,61.17,90.22,61.12,90.22,61.08,90.22,61.12,90.24,61.42,90.30,61.75,90.34,61.98,90.38,62.00,90.36,61.95,90.38,61.83,90.38,61.70,90.40,61.60,90.44,61.58,90.41,61.67,90.38,61.80,90.33,61.88,90.31,61.85,90.30,61.92,90.34,61.98,90.39,62.02,90.46,61.98,90.46,61.92,90.46,61.90,90.42,61.70
RZ_3522292_13039,null,null,50,0,0,90.40,61.50,90.36,61.38,90.36,61.48,90.36,61.73,90.39,61.92,90.41,62.12,90.42,62.20,90.42,62.27,90.38,62.27,90.34,62.27,90.29,62.23,90.38,62.17,90.47,62.15,90.58,62.23,90.60,62.30,90.62,62.17,90.65,62.00,90.58,61.83,90.47,61.88,90.35,61.90,90.31,61.98,90.38,62.02,90.46,62.05,90.56,62.05,90.55,62.08,90.55,62.08,90.53,62.08,90.50,62.05,90.47,62.10,90.46,62.23,90.46,62.35,90.49,62.40,90.51,62.35,90.54,62.33,90.59,62.27,90.62,62.27,90.66,62.30,90.65,62.27,90.66,62.35,90.69,62.62,90.67,62.90,90.62,63.17,90.62,63.23,90.66,63.27,90.69,63.27,90.70,63.27,90.71,63.15,90.70,62.85,90.66,62.52,90.64,62.40
RZ_3522292_13040,null,null,50,0,0,90.64,62.52,90.65,62.62,90.66,62.70,90.67,62.67,90.70,62.65,90.72,62.98,90.74,63.33,90.72,63.48,90.71,63.20,90.70,62.95,90.72,62.85,90.76,62.80,90.79,62.90,90.79,63.05,90.79,63.20,90.79,63.25,90.75,63.30,90.72,63.33,90.70,63.30,90.72,63.25,90.75,63.20,90.75,63.20,90.76,63.20,90.78,63.20,90.81,63.20,90.83,63.20,90.84,63.20,90.88,63.20,90.91,63.17,90.94,63.30,90.94,63.35,90.94,63.40,90.94,63.35,90.92,63.33,90.92,63.27,90.92,63.23,90.94,63.23,90.94,63.30,90.92,63.38,90.95,63.42,91.04,63.40,91.11,63.38,91.14,63.33,91.10,63.25,91.06,63.27,91.04,63.42,91.03,63.58,90.95,63.65,90.88,63.67,90.94,63.70
RZ_3522292_13041,null,null,50,0,0,91.06,63.73,91.19,63.75,91.14,63.83,91.10,63.90,91.09,64.05,91.09,64.10,91.10,64.17,91.10,64.17,91.09,64.17,91.08,64.10,91.06,64.05,91.05,64.00,91.05,64.00,91.05,64.08,91.05,64.12,91.06,64.17,91.09,64.35,91.15,64.53,91.31,64.78,91.55,64.90,91.71,65.47,91.92,66.10,92.22,66.83,92.58,67.65,93.16,68.78,93.69,70.08,94.50,71.35,95.21,72.38,96.14,73.83,97.06,75.15,97.94,76.97,98.81,78.28,99.42,79.70,100.24,81.15,100.81,82.60,101.39,83.75,101.84,84.70,102.20,85.83,102.58,87.33,102.84,88.55,103.15,90.58,103.62,92.00,103.97,94.00,104.66,95.80,105.15,98.08,105.90,100.25,106.42,102.50,107.01,104.28,107.34,106.62,107.70,108.58
RZ_3522292_13042,null,null,51,0,0,107.99,110.45,108.39,111.90,108.64,113.22,108.86,115.35,109.16,117.20,109.39,119.67,109.60,122.15,109.83,124.75,110.04,127.03,110.30,129.60,110.40,132.38,110.51,135.07,110.56,137.12,110.59,139.10,110.65,140.80,110.71,142.22,110.72,142.80,110.67,144.30,110.74,145.68,110.78,147.75,110.88,148.80,110.86,150.03,110.88,150.72,110.97,151.55,111.08,152.22,111.17,153.00,111.28,153.43,111.39,153.70,111.51,153.32,111.55,152.97,111.59,152.65,111.61,152.70,111.61,152.70,111.61,152.65,111.60,152.85,111.58,153.12,111.56,153.47,111.55,153.60,111.56,153.72,111.54,153.78,111.54,153.55,111.55,153.32,111.56,153.10,111.53,153.10,111.41,153.10,111.31,153.10,111.17,153.05,111.09,152.95,111.00,152.75,110.99,152.57,110.95,152.43
RZ_3522292_13043,null,null,50,0,0,110.92,152.35,110.90,152.30,110.88,152.28,110.85,152.25,110.81,152.07,110.78,151.93,110.78,151.72,110.76,151.65,110.75,151.68,110.69,151.78,110.62,151.47,110.55,151.12,110.51,150.68,110.49,150.57,110.45,150.62,110.40,150.75,110.39,150.65,110.39,150.43,110.39,150.47,110.35,150.78,110.31,150.90,110.29,150.72,110.26,150.55,110.24,150.45,110.28,150.35,110.31,150.28,110.33,150.28,110.33,150.18,110.35,149.85,110.36,149.60,110.34,149.45,110.24,149.50,110.16,149.45,110.10,149.38,110.05,149.38,110.00,149.38,110.09,149.15,110.24,148.93,110.39,148.93,110.39,149.15,110.28,149.35,110.22,149.12,110.17,148.90,110.22,148.82,110.20,148.95,110.20,149.05,110.22,149.18,110.28,149.30,110.29,149.40,110.19,149.32
RZ_3522292_13044,null,null,50,0,0,110.08,149.28,109.90,149.18,109.84,149.03,109.79,148.88,109.79,148.72,109.79,148.60,109.80,148.35,109.81,148.18,109.83,148.10,109.86,148.15,109.90,148.20,109.88,148.22,109.83,148.20,109.80,148.15,109.83,147.97,109.86,147.85,109.89,147.93,109.90,148.15,109.84,148.38,109.78,148.40,109.71,148.40,109.76,148.45,109.81,148.50,109.89,148.40,109.91,148.22,109.92,148.32,109.91,148.55,109.91,148.47,109.91,148.15,109.88,147.82,109.84,148.00,109.84,148.15,109.84,148.30,109.89,148.30,109.91,148.28,109.94,148.35,110.00,148.45,110.05,148.50,110.03,148.47,109.92,148.35,109.81,148.22,109.78,148.07,109.84,147.93,109.92,147.78,110.04,147.47,110.08,147.28,110.04,147.07,109.99,147.22,109.95,147.38,109.95,147.55
RZ_3522292_13045,null,null,50,0,0,109.96,147.57,109.94,147.60,109.91,147.70,109.89,147.80,109.90,147.88,109.90,147.82,109.92,147.78,109.95,147.78,109.97,147.80,110.00,147.57,110.01,147.32,110.01,147.15,110.06,147.25,110.11,147.30,110.14,147.28,110.06,147.22,109.97,147.22,109.92,147.25,109.88,147.30,109.85,147.45,109.84,147.53,109.90,147.45,109.96,147.28,110.03,147.12,110.08,147.05,110.11,147.03,110.06,146.95,110.01,146.88,110.03,146.78,110.10,146.75,110.20,146.72,110.22,146.78,110.12,146.93,110.00,146.90,109.88,146.90,109.88,146.90,109.86,147.05,109.86,147.15,109.91,147.10,109.96,147.00,110.04,147.03,110.06,147.15,110.10,147.07,110.11,146.85,110.12,146.65,110.12,146.68,110.12,146.68,110.14,146.65,110.15,146.62,110.17,146.57
RZ_3522292_13046,null,null,50,0,0,110.22,146.22,110.26,145.85,110.15,145.78,110.05,146.07,109.95,146.72,109.85,147.07,109.47,148.38,109.03,149.50,108.40,151.15,107.71,152.28,106.99,153.93,106.28,155.40,105.46,157.20,104.35,158.95,103.26,161.07,102.29,162.60,101.30,164.15,100.20,165.75,99.10,167.53,97.99,169.05,97.21,170.22,96.41,171.50,95.85,172.32,95.10,172.95,94.54,173.47,94.17,174.12,93.78,174.53,93.42,174.72,92.96,175.00,92.70,175.25,92.41,175.65,92.22,175.82,92.11,175.88,92.11,175.78,92.01,175.72,91.89,175.78,91.76,175.97,91.78,176.10,91.85,176.18,91.92,176.12,91.99,176.03,92.05,175.95,92.11,175.88,92.17,175.82,92.20,175.80,92.21,175.82,92.24,175.90,92.21,175.93,92.19,175.95,92.16,175.85
RZ_3522292_13047,null,null,50,0,0,92.12,175.75,92.10,175.65,92.06,175.65,92.10,175.55,92.15,175.45,92.21,175.32,92.19,175.28,92.17,175.25,92.19,175.22,92.30,175.22,92.42,175.18,92.53,175.12,92.54,175.05,92.54,175.05,92.54,175.20,92.54,175.38,92.55,175.47,92.58,175.35,92.61,175.10,92.65,174.90,92.67,174.72,92.69,174.68,92.70,174.60,92.67,174.57,92.65,174.65,92.70,174.75,92.78,174.90,92.85,174.90,92.83,174.88,92.81,174.82,92.76,174.80,92.74,174.82,92.70,174.90,92.75,174.97,92.81,174.88,92.86,174.75,92.86,174.53,92.84,174.43,92.83,174.35,92.84,174.35,92.94,174.35,93.04,174.35,93.10,174.28,93.05,174.15,93.01,174.00,93.08,174.03,93.14,174.12,93.17,174.22,93.16,174.22,93.12,174.43
RZ_3522292_13048,null,null,50,0,0,93.05,174.62,92.97,174.72,92.92,174.60,92.94,174.45,93.00,174.40,93.08,174.38,93.06,174.40,92.99,174.43,92.91,174.15,92.92,173.88,92.91,173.80,92.89,174.03,92.89,174.20,92.90,174.18,92.92,174.03,92.91,173.88,92.89,173.90,92.95,173.90,93.04,173.93,93.16,173.82,93.20,173.85,93.20,173.90,93.16,173.97,93.11,174.00,93.11,173.95,93.14,173.90,93.17,173.90,93.21,173.95,93.25,174.10,93.29,174.28,93.31,174.43,93.31,174.15,93.30,173.80,93.29,173.50,93.26,173.62,93.25,173.75,93.22,173.80,93.24,173.93,93.25,174.15,93.28,174.40,93.25,174.38,93.19,174.22,93.12,174.07,93.14,174.10,93.14,174.12,93.10,174.15,93.11,174.10,93.12,174.05,93.16,173.93,93.16,173.85
RZ_3522292_13049,null,null,51,0,0,93.15,173.75,93.12,173.70,93.10,173.72,93.06,173.72,93.04,173.93,93.01,174.12,93.06,174.30,93.12,174.35,93.17,174.43,93.15,174.35,93.14,174.22,93.11,174.10,93.09,174.07,93.10,174.07,93.15,173.95,93.19,173.88,93.19,173.85,93.17,174.00,93.16,174.07,93.16,174.10,93.14,174.10,93.11,174.05,93.12,174.00,93.15,173.97,93.25,173.95,93.31,173.93,93.40,174.15,93.42,174.35,93.42,174.43,93.34,174.22,93.24,174.03,93.16,174.00,93.14,174.03,93.17,174.22,93.22,174.43,93.25,174.45,93.20,174.32,93.15,174.20,93.12,174.15,93.09,174.10,93.04,174.03,93.04,174.07,93.11,174.18,93.17,174.30,93.17,174.38,93.17,174.40,93.17,174.40,93.19,174.38,93.19,174.35,93.17,174.47,93.16,174.62
RZ_3522292_13050,null,null,50,0,0,93.16,174.72,93.16,174.68,93.09,174.35,92.97,173.72,92.72,172.55,92.46,171.38,92.04,170.28,91.72,168.88,91.36,167.43,90.92,165.75,90.50,164.20,89.99,162.38,89.75,160.12,89.25,157.78,89.04,154.95,88.78,152.62,88.67,150.00,88.49,147.62,88.26,144.82,88.01,142.07,87.51,139.22,86.97,135.53,86.42,131.80,85.95,127.88,85.47,125.08,84.94,121.38,84.61,117.62,84.14,113.22,83.83,109.12,83.24,105.65,82.89,102.47,82.42,100.22,82.16,97.55,81.79,94.60,81.53,91.58,81.21,88.47,80.79,85.60,80.46,82.08,80.04,79.25,79.89,76.67,79.53,74.65,79.31,71.88,79.06,69.08,79.01,66.60,79.01,63.90,78.99,61.23,78.97,58.52,78.95,56.60,79.01,54.70,79.03,53.15
RZ_3522292_13051,null,null,50,0,0,79.03,51.10,78.92,49.38,78.90,47.10,78.69,44.75,78.58,42.48,78.36,40.10,78.35,38.60,78.19,36.42,78.11,34.73,78.08,32.35,78.08,30.85,78.08,29.12,78.06,27.75,78.19,26.23,78.30,24.73,78.40,23.43,78.44,22.05,78.42,21.25,78.44,20.30,78.40,19.50,78.39,18.38,78.36,17.50,78.42,16.88,78.49,16.32,78.54,15.93,78.59,15.47,78.62,14.90,78.59,14.43,78.45,14.15,78.31,14.28,78.21,14.45,78.30,14.53,78.39,14.62,78.35,14.75,78.24,14.82,78.14,14.90,78.22,15.07,78.30,15.28,78.34,15.55,78.33,15.70,78.29,16.05,78.26,16.35,78.24,16.62,78.24,16.70,78.20,16.95,78.17,17.18,78.12,17.45,78.12,17.50,78.14,17.57,78.12,17.82
RZ_3522292_13052,null,null,50,0,0,78.12,18.07,78.11,18.38,78.12,18.40,78.12,18.43,78.11,18.60,78.10,18.75,78.09,18.95,78.09,18.98,78.14,18.98,78.15,19.32,78.10,19.70,78.03,19.85,77.97,19.62,77.97,19.48,77.96,19.57,77.96,19.68,77.95,19.85,77.92,20.05,77.91,20.27,77.90,20.62,77.90,20.85,77.89,21.12,77.90,21.18,77.91,21.10,77.94,20.98,77.95,20.85,77.95,20.85,77.95,20.95,77.95,21.12,78.00,21.48,78.05,21.75,78.04,21.77,77.97,21.65,77.88,21.50,77.85,21.48,77.89,21.68,77.95,21.88,78.03,22.05,78.03,22.07,78.06,22.07,78.11,21.98,78.16,21.88,78.17,21.88,78.14,22.23,78.11,22.57,78.11,22.68,78.14,22.50,78.14,22.57,78.11,22.80,78.10,23.02
RZ_3522292_13053,null,null,50,0,0,78.08,23.02,78.06,22.98,78.06,22.95,78.09,22.93,78.10,22.93,78.11,22.95,78.10,22.98,78.09,23.00,78.15,23.12,78.22,23.23,78.29,23.45,78.30,23.52,78.33,23.55,78.29,23.43,78.22,23.25,78.15,23.12,78.15,23.12,78.15,23.25,78.26,23.40,78.38,23.45,78.39,23.43,78.29,23.35,78.17,23.30,78.17,23.23,78.16,23.23,78.15,23.27,78.19,23.50,78.20,23.75,78.25,23.62,78.26,23.40,78.25,23.23,78.24,23.27,78.29,23.38,78.35,23.48,78.42,23.57,78.40,23.65,78.36,23.65,78.33,23.68,78.31,23.73,78.35,23.77,78.40,23.80,78.42,23.82,78.42,23.90,78.36,24.07,78.31,24.20,78.25,24.30,78.24,24.38,78.31,24.45,78.41,24.48,78.51,24.48
RZ_3522292_13054,null,null,50,0,0,78.51,24.45,78.53,24.38,78.54,24.32,78.54,24.27,78.53,24.27,78.51,24.27,78.51,24.25,78.50,24.23,78.46,24.25,78.41,24.30,78.40,24.38,78.39,24.38,78.38,24.32,78.38,24.23,78.42,24.43,78.49,24.68,78.56,24.98,78.56,25.02,78.58,25.07,78.59,25.07,78.49,25.02,78.39,24.98,78.35,24.88,78.44,24.82,78.53,24.77,78.58,24.70,78.60,24.52,78.59,24.32,78.59,24.25,78.56,24.32,78.61,24.43,78.64,24.48,78.66,24.48,78.65,24.48,78.62,24.50,78.61,24.57,78.62,24.73,78.64,24.85,78.61,24.90,78.56,24.90,78.51,24.90,78.53,24.90,78.53,24.95,78.54,24.98,78.54,25.00,78.53,25.05,78.50,25.07,78.50,24.98,78.51,24.80,78.53,24.68
RZ_3522292_13055,null,null,50,0,0,78.51,24.73,78.53,24.82,78.55,24.90,78.59,24.95,78.61,24.90,78.64,24.77,78.75,24.65,78.83,24.93,78.88,25.27,78.70,25.62,78.56,25.65,78.54,25.75,78.64,25.82,78.66,25.85,78.58,25.80,78.51,25.40,78.54,25.02,78.56,24.75,78.56,24.85,78.55,24.95,78.54,25.00,78.59,25.07,78.65,25.25,78.69,25.50,78.65,25.62,78.74,25.70,78.84,25.70,78.83,25.68,78.67,25.68,78.54,25.57,78.50,25.50,78.47,25.57,78.46,25.77,78.49,25.90,78.56,25.75,78.61,25.60,78.66,25.50,78.67,25.50,78.70,25.52,78.70,25.55,78.61,25.52,78.51,25.52,78.42,25.52,78.45,25.55,78.53,25.50,78.59,25.45,78.65,25.45,78.65,25.48,78.66,25.55,78.67,25.62
RZ_3522292_13056,null,null,50,0,0,78.69,25.73,78.71,25.88,78.72,25.98,78.75,26.07,78.74,26.07,78.67,26.05,78.62,26.05,78.54,26.07,78.53,26.12,78.50,26.12,78.51,26.12,78.51,26.12,78.53,26.12,78.61,26.02,78.70,25.93,78.79,25.80,78.79,25.77,78.79,25.77,78.78,25.82,78.80,25.93,78.81,26.02,78.85,26.12,78.88,26.20,78.81,26.27,78.74,26.27,78.66,26.30,78.65,26.30,78.64,26.30,78.61,26.30,78.64,26.32,78.69,26.43,78.75,26.52,78.81,26.45,78.79,26.27,78.76,26.15,78.78,26.27,78.84,26.38,78.91,26.38,78.91,26.30,78.83,26.23,78.72,26.20,78.64,26.45,78.65,26.52,78.66,26.60,78.75,26.45,78.83,26.50,78.89,26.60,78.88,26.70,78.88,26.75,78.86,26.75
RZ_3522292_13057,null,null,50,0,1,78.89,26.75,78.90,26.80,78.92,26.85,78.90,26.88,78.89,26.88,78.88,26.82,78.84,26.80,78.80,26.80,78.76,26.95,78.76,27.10,78.76,27.18,78.84,27.20,78.99,27.25,79.15,27.25,79.22,27.05,79.21,26.82,79.10,26.85,78.99,27.02,78.90,27.25,78.94,27.35,78.97,27.45,79.04,27.52,79.05,27.52,79.06,27.48,79.06,27.40,79.08,27.32,79.09,27.32,79.03,27.35,78.92,27.40,78.89,27.45,78.91,27.48,78.95,27.48,78.91,27.48,78.89,27.52,78.86,27.60,78.86,27.65,78.91,27.65,78.95,27.62,79.00,27.60,78.95,27.80,78.90,27.98,78.85,28.02,78.86,27.88,78.88,27.77,78.89,27.85,78.92,28.02,78.95,28.15,78.95,28.32,78.92,28.38,78.85,28.40
RZ_3522292_13058,null,null,50,0,1,78.80,28.35,78.76,28.30,78.79,28.40,78.81,28.52,78.85,28.62,78.90,28.52,78.95,28.40,79.01,28.27,79.04,28.27,79.05,28.27,79.06,28.25,79.06,28.27,79.04,28.45,79.00,28.60,78.97,28.77,78.96,28.82,78.99,28.60,78.96,28.35,78.92,28.27,78.94,28.45,79.00,28.68,79.06,28.75,79.04,28.75,79.03,28.68,79.03,28.57,79.04,28.55,79.05,28.50,79.08,28.48,79.08,28.65,79.06,28.85,79.04,29.10,79.08,29.12,79.10,29.12,79.12,29.07,79.11,29.05,79.11,29.02,79.12,29.02,79.06,29.02,79.00,28.95,78.95,28.88,78.96,28.93,78.96,29.07,78.89,29.18,78.83,29.23,78.79,29.20,78.84,29.25,78.92,29.30,79.03,29.30,79.10,29.38,79.06,29.43
RZ_3522292_13059,null,null,51,0,1,79.00,29.50,78.94,29.52,78.94,29.55,79.01,29.60,79.09,29.65,79.17,29.70,79.20,29.70,79.20,29.68,79.16,29.70,79.11,29.75,79.06,29.80,79.03,29.85,79.00,29.88,78.97,29.95,78.94,30.02,78.90,30.07,78.91,29.90,78.95,29.70,78.99,29.43,78.99,29.38,78.92,29.77,78.88,30.18,78.85,30.50,78.90,30.32,78.95,30.18,79.03,30.05,79.06,29.98,79.09,29.93,79.08,29.77,79.06,29.65,79.01,29.82,78.95,30.12,78.89,30.40,78.89,30.40,78.84,30.50,78.80,30.60,78.80,30.45,78.89,30.20,78.96,30.02,79.03,30.18,79.03,30.27,79.04,30.35,78.92,30.32,78.83,30.40,78.75,30.50,78.78,30.57,78.91,30.62,79.09,30.75,79.26,30.90,79.33,31.43,79.59,31.95
RZ_3522292_13060,null,null,50,0,1,80.08,32.50,80.69,33.12,81.30,33.70,81.72,34.33,82.31,35.25,82.64,36.20,83.12,37.20,83.34,38.15,83.55,39.15,83.56,40.08,83.60,40.45,83.64,41.20,83.81,41.90,83.97,42.42,84.11,43.20,84.14,44.00,84.26,44.88,84.42,45.55,84.56,46.27,84.59,47.30,84.70,48.20,84.83,49.20,84.97,49.75,84.97,49.88,84.91,49.98,84.81,50.42,84.70,50.85,84.61,51.17,84.55,51.20,84.47,51.48,84.31,51.80,84.15,52.12,84.00,52.23,84.01,52.25,83.99,52.27,83.97,52.27,83.95,52.35,83.99,52.35,84.00,52.35,83.99,52.45,84.03,52.67,84.08,52.95,84.12,53.10,84.14,53.25,84.15,53.38,84.16,53.50,84.16,53.60,84.10,53.48,84.04,53.27,83.96,53.25
RZ_3522292_13061,null,null,50,0,0,83.95,53.48,83.94,53.75,83.86,53.80,83.79,53.85,83.72,53.90,83.76,53.73,83.79,53.50,83.79,53.33,83.75,53.38,83.72,53.35,83.72,53.30,83.71,53.33,83.67,53.40,83.60,53.48,83.55,53.42,83.51,53.40,83.53,53.45,83.55,53.50,83.60,53.58,83.65,53.60,83.65,53.73,83.61,53.83,83.60,53.88,83.59,53.77,83.59,53.58,83.56,53.42,83.54,53.33,83.56,53.30,83.58,53.35,83.55,53.38,83.50,53.40,83.47,53.17,83.50,52.95,83.54,52.73,83.56,52.73,83.59,52.75,83.59,52.80,83.53,52.90,83.46,52.92,83.44,52.92,83.45,52.88,83.50,52.85,83.55,52.95,83.61,53.02,83.56,53.15,83.51,53.20,83.47,52.98,83.50,52.73,83.50,52.48,83.49,52.50
RZ_3522292_13062,null,null,50,0,0,83.45,52.52,83.41,52.62,83.42,52.75,83.46,52.90,83.50,52.95,83.51,52.88,83.54,52.88,83.59,52.90,83.61,52.95,83.62,52.92,83.60,52.88,83.58,52.83,83.44,52.75,83.31,52.70,83.20,52.75,83.19,52.85,83.20,52.98,83.34,53.05,83.47,53.12,83.64,53.00,83.69,52.83,83.74,52.65,83.75,52.60,83.66,52.58,83.56,52.45,83.46,52.38,83.42,52.33,83.39,52.40,83.42,52.50,83.50,52.60,83.49,52.65,83.39,52.75,83.38,52.85,83.45,52.95,83.54,52.95,83.54,53.10,83.54,53.25,83.50,53.45,83.47,53.50,83.42,53.48,83.40,53.42,83.39,53.35,83.39,53.38,83.38,53.52,83.40,53.67,83.42,53.70,83.45,53.62,83.46,53.58,83.46,53.60,83.45,53.55
RZ_3522292_13063,null,null,50,0,0,83.44,53.45,83.42,53.42,83.42,53.48,83.42,53.42,83.46,53.33,83.49,53.33,83.49,53.48,83.45,53.60,83.41,53.55,83.42,53.52,83.44,53.45,83.45,53.42,83.42,53.40,83.39,53.45,83.30,53.55,83.25,53.55,83.28,53.55,83.35,53.38,83.42,53.27,83.45,53.15,83.47,53.12,83.49,53.25,83.49,53.38,83.47,53.58,83.45,53.73,83.45,53.85,83.45,53.92,83.45,53.90,83.46,53.80,83.49,53.70,83.51,53.55,83.56,53.52,83.59,53.58,83.51,53.73,83.41,53.90,83.31,54.00,83.33,54.02,83.38,54.17,83.44,54.35,83.50,54.38,83.53,54.25,83.49,54.15,83.46,54.17,83.46,54.23,83.47,54.33,83.45,54.35,83.42,54.38,83.40,54.38,83.36,54.40,83.35,54.38
RZ_3522292_13064,null,null,50,0,0,83.33,54.35,83.34,54.30,83.38,54.05,83.35,53.80,83.30,53.62,83.25,53.67,83.28,53.77,83.33,53.92,83.35,54.08,83.34,54.08,83.30,53.92,83.30,53.70,83.36,53.65,83.41,53.83,83.42,54.10,83.42,54.20,83.42,54.00,83.42,54.05,83.42,54.30,83.45,54.25,83.50,54.00,83.54,53.98,83.58,54.23,83.58,54.48,83.56,54.48,83.49,54.38,83.41,54.23,83.40,54.08,83.42,54.05,83.50,54.08,83.55,54.05,83.58,54.00,83.54,54.30,83.50,54.67,83.55,55.05,83.64,55.05,83.67,55.00,83.62,54.95,83.58,55.00,83.59,55.10,83.61,55.02,83.58,54.88,83.46,54.75,83.35,54.80,83.28,54.65,83.10,54.42,82.83,54.17,82.55,54.05,82.33,53.75,82.20,53.33
RZ_3522292_13065,null,null,50,0,0,81.86,52.65,81.59,51.95,81.21,51.20,81.03,50.30,80.80,49.55,80.62,48.55,80.39,47.95,80.15,46.95,79.83,46.30,79.61,45.00,79.44,44.23,79.36,43.23,79.11,42.23,78.91,40.62,78.71,39.02,78.56,37.90,78.39,37.12,78.31,35.70,78.36,33.75,78.40,31.57,78.33,30.38,78.21,29.95,78.11,30.02,78.11,29.70,78.17,29.12,78.41,27.50,78.61,26.27,78.61,24.93,78.42,24.85,77.95,24.93,77.64,25.73,77.28,27.18,77.14,29.57,76.96,32.55,77.05,36.08,77.24,39.92,77.56,44.30,77.88,49.17,78.42,54.30,78.86,59.73,79.04,65.60,79.14,72.15,79.42,79.05,79.86,85.53,80.34,92.15,80.56,99.30,80.64,106.62,80.41,113.90,80.17,121.38,79.90,129.35
RZ_3522292_13066,null,null,51,0,0,79.70,134.95,79.59,137.60,79.59,137.60
RZ_3522292_13067,null,null,50,0,0,82.97,148.25,82.97,148.25,82.97,148.25,82.58,146.97,81.92,144.55,81.38,139.85,81.25,135.55,81.16,130.72,81.03,127.03,80.91,121.97,81.08,117.58,81.26,112.33,81.31,107.88,81.20,103.25,81.00,99.28,80.89,95.42,80.89,91.65,80.91,87.88,80.92,84.80,80.99,81.53,80.80,78.25,80.61,74.88,80.17,71.72,80.04,68.65,79.99,65.58,80.17,62.40,80.26,59.40,80.21,56.73,80.14,54.73,79.97,53.27,79.85,51.50,79.75,49.40,79.55,47.30,79.35,45.40,79.17,43.92,79.28,42.17,79.36,40.88,79.38,40.12,79.38,39.38
RZ_3522292_13068,null,null,50,0,0,79.29,38.70,79.24,37.62,79.19,37.05,79.26,36.40,79.33,36.15,79.39,36.02,79.45,36.15,79.56,36.27,79.75,36.42,79.92,36.40,80.05,36.38,79.99,36.52,79.94,36.75,79.88,37.05,79.85,37.15,79.84,37.30,79.84,37.40,79.71,37.67,79.58,38.23,79.39,38.70,79.36,38.58,79.41,38.15,79.51,37.75,79.59,37.80,79.60,37.77,79.61,37.70,79.69,37.62,79.71,38.08,79.74,38.58,79.65,39.12,79.60,39.25,79.60,39.40,79.64,39.52,79.66,40.02,79.65,40.55,79.66,40.98,79.69,40.90,79.66,41.33,79.58,41.83,79.49,42.33,79.42,42.33,79.39,42.33,79.42,42.12,79.50,41.92,79.45,41.83,79.33,42.05,79.17,42.25,79.14,42.30,79.14,42.25,79.22,42.50
RZ_3522292_13069,null,null,50,0,0,79.30,42.80,79.35,43.08,79.36,43.02,79.36,43.00,79.36,43.05,79.36,43.08,79.38,43.10,79.41,43.02,79.45,42.95,79.40,43.00,79.31,43.10,79.33,43.25,79.41,43.33,79.47,43.38,79.44,43.38,79.39,43.33,79.40,43.23,79.38,43.20,79.36,43.17,79.44,43.02,79.51,42.83,79.58,42.88,79.55,43.08,79.51,43.25,79.47,43.23,79.46,43.25,79.46,43.33,79.46,43.38,79.47,43.35,79.47,43.30,79.47,43.38,79.42,43.48,79.38,43.58,79.45,43.58,79.59,43.58,79.71,43.62,79.67,43.67,79.64,43.77,79.60,43.83,79.60,43.90,79.64,43.92,79.67,43.92,79.70,43.90,79.67,43.88,79.70,43.83,79.75,43.80,79.80,43.77,79.83,43.67,79.83,43.55,79.81,43.70
RZ_3522292_13070,null,null,51,0,0,79.78,43.95,79.78,44.25,79.79,44.30,79.74,44.30,79.67,44.05,79.64,43.83,79.62,43.62,79.61,43.62,79.58,43.70,79.56,43.75,79.56,43.73,79.58,43.60,79.59,43.52,79.61,43.55,79.62,43.65,79.64,43.70,79.66,43.75,79.69,43.95,79.72,44.17,79.74,44.35,79.74,44.27,79.75,44.17,79.74,44.12,79.72,44.20,79.72,44.25,79.85,44.15,79.99,43.92,80.04,43.70,79.99,43.55,79.94,43.48,79.94,43.40,79.95,43.45,79.95,43.55,79.94,43.83,79.94,44.08,79.94,44.25,79.94,44.17,79.94,44.08,79.94,43.98,79.92,43.98,80.03,44.12,80.11,44.27,80.12,44.35,80.04,44.35,79.94,44.27,79.94,44.15,79.96,43.98,80.03,43.85,80.09,43.80,80.12,43.80,80.11,43.73
RZ_3522292_13071,null,null,50,0,0,80.12,43.65,80.15,43.80,80.20,44.00,80.22,44.20,80.25,44.15,80.26,44.05,80.29,43.98,80.29,43.88,80.28,43.85,80.28,43.90,80.26,43.95,80.29,44.02,80.34,44.00,80.40,44.00,80.41,44.02,80.41,44.08,80.41,44.15,80.41,44.25,80.38,44.33,80.35,44.40,80.36,44.38,80.42,44.30,80.46,44.23,80.46,44.23,80.47,44.30,80.45,44.38,80.41,44.33,80.39,44.20,80.35,44.30,80.34,44.50,80.33,44.73,80.33,44.73,80.35,44.65,80.39,44.60,80.42,44.58,80.41,44.67,80.39,44.77,80.36,44.83,80.33,44.83,80.30,44.73,80.25,44.73,80.24,44.77,80.21,44.77,80.20,44.70,80.24,44.70,80.29,44.62,80.34,44.60,80.41,44.60,80.49,44.85,80.56,45.10
RZ_3522292_13072,null,null,50,0,0,80.51,45.05,80.46,44.83,80.41,44.67,80.42,44.77,80.46,45.00,80.49,45.15,80.51,45.25,80.51,45.25,80.56,45.17,80.62,45.12,80.64,45.25,80.60,45.45,80.58,45.65,80.61,45.77,80.64,45.85,80.62,45.85,80.59,45.67,80.54,45.42,80.60,45.25,80.67,44.75,80.72,44.17,80.69,43.45,80.65,42.95,80.65,42.50,80.59,42.10,80.51,41.80,80.41,41.12,80.40,40.62,80.40,39.80,80.34,39.48,80.21,38.98,80.09,38.45,80.05,37.90,80.06,37.52,79.99,37.48,79.92,37.15,79.88,36.75,79.92,36.38,79.95,36.27,80.01,36.27,80.06,36.25,80.10,36.05,80.10,35.45,80.11,34.88,80.11,34.35,80.10,34.20,80.11,33.98,80.06,33.77,80.04,33.58,80.01,33.48
RZ_3522292_13073,null,null,50,0,0,79.99,33.23,79.94,32.90,79.89,32.58,79.89,32.67,79.86,32.85,79.85,33.02,79.84,33.02,79.88,33.02,79.91,32.83,80.00,32.65,80.06,32.48,80.12,32.50,80.10,32.50,80.08,32.50,80.05,32.48,80.06,32.25,80.06,32.05,80.08,31.90,80.06,31.98,80.11,32.08,80.16,31.93,80.06,31.75,79.91,31.55,79.81,31.57,79.85,31.77,79.90,31.95,79.90,32.17,79.97,32.25,80.03,32.35,80.04,32.35,80.03,32.23,80.01,32.08,80.06,32.08,80.09,32.20,80.06,32.38,80.03,32.40,80.00,32.45,79.96,32.42,79.94,32.42,80.00,32.42,80.08,32.58,80.04,32.73,79.92,32.83,79.91,32.70,80.01,32.58,80.09,32.42,80.06,32.40,80.04,32.35,80.04,32.35,80.03,32.27
RZ_3522292_13074,null,null,50,0,0,80.01,32.20,80.03,32.27,80.04,32.58,80.06,32.88,80.08,33.02,80.05,33.00,80.01,32.95,79.94,32.92,79.86,32.92,79.79,32.90,79.79,32.90,79.84,32.88,79.88,32.77,79.89,32.70,79.92,32.70,80.00,32.80,80.08,32.90,80.12,32.98,80.15,33.02,80.16,33.05,80.15,33.05,80.15,33.00,80.15,32.92,80.15,32.98,80.15,33.10,80.14,33.23,80.14,33.33,80.15,33.35,80.11,33.40,80.06,33.27,79.97,33.20,79.94,33.35,79.97,33.60,80.06,33.88,80.17,33.80,80.15,33.65,80.11,33.50,80.08,33.52,80.09,33.62,80.09,33.70,80.08,33.75,80.01,33.67,79.95,33.60,79.90,33.52,79.90,33.52,79.90,33.48,79.91,33.48,79.92,33.58,79.95,33.73,79.95,33.88
RZ_3522292_13075,null,null,50,0,0,79.95,33.90,79.94,33.95,79.95,34.00,79.99,34.02,80.01,34.02,80.04,34.00,80.08,33.98,80.10,33.98,80.10,33.95,80.08,34.00,80.06,34.02,80.06,34.08,80.04,34.15,80.03,34.27,79.99,34.40,79.96,34.38,80.03,34.30,80.10,34.23,80.14,34.20,80.10,34.23,80.06,34.27,80.03,34.40,80.00,34.50,79.97,34.60,79.96,34.62,79.95,34.60,79.97,34.60,79.99,34.52,80.03,34.45,80.06,34.45,80.10,34.48,80.10,34.50,80.09,34.45,80.06,34.38,80.05,34.30,80.05,34.27,80.09,34.25,80.12,34.23,80.12,34.20,80.12,34.20,80.12,34.20,80.08,34.23,80.04,34.27,79.99,34.30,79.97,34.33,80.04,34.33,80.10,34.33,80.16,34.65,80.14,34.95,80.14,35.00
RZ_3522292_13076,null,null,50,60,0,80.16,34.77,80.19,34.55,80.16,34.58,80.16,34.58,80.17,34.55,80.19,34.70,80.19,34.88,80.19,34.98,80.12,34.90,80.06,34.80,80.05,34.75,80.10,34.70,80.14,34.67,80.14,34.70,80.15,34.80,80.11,34.88,80.06,35.00,80.00,35.02,79.99,35.08,80.01,35.10,80.06,34.98,80.12,34.85,80.12,34.73,80.11,34.73,80.12,34.67,80.12,34.62,80.14,34.58,80.15,34.58,80.15,34.58,80.14,34.77,80.14,35.00,80.14,35.15,80.22,35.15,80.33,35.12,80.40,35.12,80.36,35.15,80.31,35.23,80.28,35.35,80.26,35.42,80.22,35.40,80.21,35.42,80.20,35.45,80.24,35.52,80.25,35.58,80.28,35.50,80.29,35.38,80.30,35.30,80.31,35.25,80.33,35.20,80.33,35.08
RZ_3522292_13077,null,null,50,0,0,80.30,35.02,80.25,35.02,80.21,35.17,80.24,35.33,80.26,35.40,80.30,35.45,80.34,35.58,80.36,35.65,80.36,35.62,80.28,35.60,80.19,35.62,80.10,35.73,80.06,35.80,80.06,35.90,80.14,35.98,80.24,36.05,80.30,36.08,80.33,36.23,80.34,36.33,80.36,36.33,80.36,36.25,80.34,36.10,80.31,36.02,80.31,35.98,80.31,35.95,80.31,35.98,80.34,36.00,80.38,36.00,80.40,36.00,80.40,35.98,80.40,35.95,80.39,35.92,80.31,35.98,80.24,36.08,80.17,36.02,80.19,35.90,80.19,35.83,80.21,35.88,80.22,35.95,80.24,36.00,80.22,36.15,80.24,36.27,80.25,36.27,80.28,36.17,80.24,36.15,80.17,36.17,80.10,36.23,80.08,36.20,80.15,36.25,80.22,36.45
RZ_3522292_13078,null,null,50,0,0,80.30,36.60,80.31,36.67,80.35,36.60,80.40,36.50,80.39,36.50,80.34,36.50,80.29,36.52,80.24,36.58,80.21,36.58,80.19,36.58,80.12,36.52,80.08,36.50,80.11,36.65,80.19,36.83,80.24,36.98,80.21,36.85,80.19,36.70,80.22,36.85,80.26,37.12,80.29,37.38,80.28,37.33,80.24,37.30,80.20,37.12,80.17,36.92,80.16,36.77,80.12,36.85,80.11,36.95,80.11,37.02,80.16,37.08,80.17,37.12,80.17,37.20,80.15,37.30,80.15,37.38,80.12,37.40,80.10,37.38,80.09,37.38,80.11,37.38,80.14,37.38,80.14,37.33,80.20,37.27,80.28,37.17,80.34,37.10,80.34,37.02,80.36,37.10,80.38,37.27,80.29,37.50,80.19,37.65,80.12,37.73,80.22,37.75,80.31,37.70
RZ_3522292_13079,null,null,50,0,0,80.28,37.62,80.17,37.65,80.09,37.73,80.09,37.90,80.16,38.05,80.24,38.15,80.33,38.10,80.35,38.05,80.36,38.02,80.30,38.15,80.22,38.25,80.16,38.35,80.20,38.20,80.25,38.02,80.29,37.95,80.25,38.00,80.21,38.08,80.17,38.17,80.17,38.23,80.22,38.27,80.28,38.35,80.35,38.42,80.36,38.52,80.31,38.55,80.25,38.58,80.19,38.45,80.20,38.30,80.21,38.17,80.19,38.23,80.20,38.27,80.21,38.35,80.22,38.38,80.20,38.33,80.14,38.23,80.10,38.33,80.05,38.45,80.05,38.58,80.05,38.55,80.06,38.55,80.09,38.60,80.10,38.67,80.11,38.70,80.12,38.65,80.16,38.62,80.20,38.52,80.25,38.45,80.25,38.35,80.25,38.42,80.26,38.52,80.24,38.65
RZ_3522292_13080,null,null,51,0,0,80.22,38.62,80.21,38.60,80.21,38.50,80.21,38.48,80.22,38.48,80.25,38.50,80.29,38.62,80.31,38.73,80.26,38.80,80.19,38.80,80.10,38.83,80.09,38.85,80.08,38.88,80.08,38.90,80.06,38.92,80.05,38.95,80.10,38.95,80.17,39.02,80.24,39.15,80.25,39.25,80.24,39.25,80.25,39.25,80.28,39.23,80.26,39.17,80.22,39.10,80.21,39.05,80.21,39.30,80.24,39.55,80.25,39.77,80.29,39.70,80.31,39.65,80.24,39.65,80.16,39.55,80.10,39.30,80.12,39.05,80.14,39.05,80.10,39.15,80.06,39.25,80.00,39.25,79.96,39.38,80.00,39.50,80.06,39.62,80.12,39.58,80.12,39.50,80.11,39.45,80.12,39.42,80.12,39.40,80.14,39.40,80.17,39.40,80.24,39.38,80.30,39.50
RZ_3522292_13081,null,null,49,0,0,80.30,39.62,80.26,39.75,80.22,39.73,80.19,39.60,80.20,39.50,80.20,39.40,80.20,39.52,80.19,39.65,80.19,39.83,80.19,39.90,80.19,39.85,80.22,39.73,80.28,39.50,80.25,39.40,80.16,39.58,80.08,39.88,80.05,40.15,80.06,40.10,80.10,40.05,80.16,40.02,80.20,39.98,80.22,39.95,80.25,39.90,80.28,39.92,80.29,39.98,80.29,40.00,80.28,40.02,80.26,39.98,80.22,39.92,80.19,39.88,80.22,40.00,80.26,40.23,80.31,40.48,80.25,40.58,80.19,40.58,80.12,40.55,80.14,40.52,80.22,40.42,80.30,40.38,80.31,40.33,80.25,40.35,80.20,40.40,80.22,40.42,80.15,40.45,80.05,40.45,80.01,40.45,80.06,40.48,80.12,40.55,80.12,40.60
RZ_3522292_13082,null,null,50,0,0,80.10,40.70,80.15,40.77,80.20,40.75,80.25,40.70,80.25,40.62,80.20,40.65,80.15,40.67,80.09,40.73,80.06,41.00,80.04,41.25,80.04,41.10,80.05,40.80,80.08,40.58,80.09,40.80,80.10,40.95,80.21,41.08,80.33,41.10,80.50,41.15,80.61,41.23,80.97,41.35,81.50,41.50,82.20,41.60,82.88,41.67,83.58,41.77,84.35,41.88,85.15,41.95,86.24,42.02,87.25,42.10,88.28,42.17,89.20,42.27,90.21,42.38,91.39,42.48,92.40,42.25,93.33,42.02,94.11,41.95,94.99,42.20,96.03,42.33,96.84,42.38,97.72,42.42,98.54,42.52,99.39,42.50,100.38,42.38,101.15,42.30,102.05,42.25,103.08,42.40,104.14,42.50,105.28,42.52,105.94,42.30,106.74,42.23,107.29,42.30
RZ_3522292_13083,null,null,50,0,0,107.92,42.77,108.34,43.15,108.79,43.40,109.05,43.40,109.28,43.48,109.51,43.52,109.67,43.58,109.76,43.50,109.83,43.45,109.91,43.40,109.97,43.38,109.89,43.30,109.81,43.15,109.75,43.00,109.64,42.95,109.54,42.90,109.42,42.85,109.41,42.77,109.39,42.70,109.25,42.75,109.11,42.88,108.90,42.95,108.80,42.90,108.71,42.88,108.71,42.88,108.71,42.90,108.58,42.92,108.45,42.85,108.33,42.80,108.24,42.73,108.15,42.75,108.05,42.75,108.04,42.80,108.03,42.88,107.85,42.95,107.67,42.90,107.51,42.85,107.44,42.80,107.36,42.83,107.28,42.83,107.26,42.88,107.28,42.92,107.21,43.02,107.11,43.12,107.03,43.12,106.97,43.08,106.95,42.95,106.91,42.90,106.94,43.02,106.97,43.20
RZ_3522292_13084,null,null,50,0,0,107.00,43.38,107.00,43.38,107.00,43.38,106.91,43.38,106.83,43.35,106.74,43.33,106.74,43.30,106.72,43.27,106.70,43.25,106.72,43.20,106.78,43.12,106.83,43.05,106.80,43.02,106.71,43.02,106.62,43.02,106.58,42.98,106.55,42.95,106.50,42.95,106.45,43.35,106.47,43.73,106.53,43.73,106.54,43.38,106.45,43.00,106.33,43.00,106.24,43.25,106.24,43.50,106.26,43.73,106.31,43.70,106.36,43.65,106.38,43.65,106.39,43.67,106.41,43.80,106.44,43.92,106.50,43.98,106.53,43.90,106.54,43.85,106.50,43.85,106.47,43.85,106.45,43.85,106.40,43.85,106.34,43.85,106.28,43.85,106.26,43.85,106.24,43.88,106.22,43.90,106.19,43.90,106.16,43.90,106.12,43.80,106.10,43.73,106.05,43.92
RZ_3522292_13085,null,null,50,0,0,106.03,44.20,106.09,44.50,106.19,44.52,106.31,44.52,106.31,44.45,106.30,44.38,106.25,44.38,106.20,44.40,106.16,44.23,106.20,44.00,106.25,43.73,106.30,43.65,106.31,43.58,106.30,43.85,106.30,44.15,106.30,44.12,106.31,43.80,106.34,43.50,106.34,43.73,106.33,43.95,106.31,44.12,106.30,44.12,106.28,44.12,106.25,44.10,106.30,44.08,106.35,44.10,106.38,44.08,106.38,44.08,106.35,44.17,106.38,44.38,106.36,44.55,106.36,44.48,106.38,44.38,106.38,44.25,106.36,44.38,106.33,44.45,106.29,44.52,106.29,44.48,106.31,44.45,106.34,44.45,106.34,44.45,106.35,44.48,106.38,44.48,106.31,44.40,106.24,44.33,106.20,44.30,106.25,44.40,106.28,44.50,106.28,44.60,106.26,44.58
RZ_3522292_13086,null,null,50,0,0,106.25,44.55,106.22,44.67,106.22,44.85,106.22,44.88,106.25,44.73,106.26,44.58,106.31,44.58,106.35,44.60,106.38,44.65,106.36,44.70,106.35,44.70,106.34,44.60,106.33,44.55,106.33,44.62,106.24,44.77,106.15,44.98,106.04,45.02,106.03,45.12,105.99,45.17,105.97,45.20,106.01,45.25,106.09,45.30,106.25,45.38,106.38,45.23,106.34,45.05,106.24,44.85,106.11,44.85,106.11,44.95,106.10,45.02,106.10,45.00,106.15,44.95,106.20,45.20,106.25,45.50,106.21,45.62,106.20,45.48,106.19,45.35,106.20,45.42,106.20,45.50,106.20,45.50,106.19,45.40,106.19,45.35,106.17,45.42,106.17,45.52,106.17,45.58,106.17,45.55,106.15,45.50,106.12,45.48,106.10,45.45,106.10,45.42,106.11,45.38
RZ_3522292_13087,null,null,50,0,0,106.11,45.35,106.09,45.33,106.05,45.35,106.01,45.50,106.15,45.65,106.31,45.75,106.44,45.73,106.41,45.70,106.40,45.70,106.36,45.62,106.31,45.55,106.25,45.58,106.24,45.62,106.22,45.67,106.25,45.60,106.29,45.60,106.28,45.50,106.22,45.45,106.22,45.42,106.28,45.55,106.31,45.62,106.31,45.67,106.28,45.67,106.20,45.67,106.12,45.67,106.14,45.77,106.19,45.85,106.28,45.95,106.33,45.95,106.31,45.95,106.26,46.02,106.22,46.15,106.22,46.27,106.24,46.33,106.24,46.30,106.30,46.23,106.35,46.12,106.40,46.08,106.36,46.12,106.33,46.15,106.26,46.17,106.22,46.17,106.17,46.20,106.16,46.20,106.19,46.27,106.26,46.35,106.35,46.42,106.35,46.42,106.30,46.42,106.25,46.42
RZ_3522292_13088,null,null,50,0,0,106.26,46.38,106.30,46.35,106.33,46.30,106.31,46.30,106.29,46.25,106.31,46.17,106.35,46.40,106.41,46.70,106.44,46.98,106.47,46.95,106.49,47.00,106.44,47.02,106.41,46.92,106.40,46.75,106.42,46.67,106.40,46.77,106.30,46.85,106.21,46.88,106.17,46.90,106.21,46.92,106.24,46.95,106.21,46.98,106.19,46.98,106.15,46.88,106.12,46.77,106.10,46.73,106.08,46.75,106.09,46.88,106.19,46.98,106.29,47.05,106.36,47.30,106.30,47.55,106.22,47.60,106.15,47.40,106.12,47.17,106.11,47.17,106.21,47.23,106.31,47.33,106.40,47.50,106.36,47.67,106.34,47.83,106.31,47.95,106.30,48.02,106.26,48.17,106.26,48.23,106.28,47.95,106.31,47.60,106.31,47.27,106.33,47.27,106.35,47.27
RZ_3522292_13089,null,null,50,0,0,106.38,47.33,106.39,47.40,106.40,47.45,106.39,47.52,106.39,47.60,106.39,47.67,106.40,47.70,106.38,47.73,106.36,47.70,106.41,47.65,106.47,47.65,106.54,47.67,106.50,47.73,106.45,47.77,106.41,47.75,106.40,47.70,106.44,47.67,106.45,47.70,106.47,47.65,106.47,47.55,106.45,47.48,106.41,47.42,106.38,47.38,106.42,47.33,106.46,47.52,106.46,47.80,106.42,48.10,106.41,48.10,106.41,48.08,106.41,48.08,106.42,47.90,106.42,47.73,106.42,47.58,106.40,47.62,106.38,47.67,106.35,47.73,106.35,47.75,106.35,47.75,106.34,47.83,106.33,47.80,106.21,47.83,106.11,47.83,105.84,47.92,105.60,48.12,105.17,48.45,104.76,48.73,104.28,48.83,103.64,48.80,103.10,48.80,102.44,48.70
RZ_3522292_13090,null,null,51,0,0,101.70,48.60,100.80,48.62,99.75,48.85,98.90,49.40,97.89,50.33,96.95,51.12,95.90,51.83,95.10,52.02,94.38,52.48,93.80,52.67,93.01,52.88,92.36,53.15,91.79,53.48,91.21,53.75,90.76,53.75,90.10,53.77,89.55,54.05,88.89,54.35,88.19,54.65,87.69,54.98,87.10,55.30,86.70,55.77,86.30,56.10,85.91,56.52,85.70,56.83,85.51,57.00,85.51,57.23,85.53,57.35,85.55,57.45,85.61,57.55,85.70,57.70,85.83,57.80,85.86,57.77,85.86,57.70,85.84,57.58,85.89,57.20,85.94,56.88,85.84,56.60,85.72,56.62,85.62,56.65,85.69,56.70,85.72,56.75,85.76,56.73,85.75,56.75,85.74,56.70,85.74,56.65,85.75,56.77,85.79,56.98,85.81,57.08,85.84,56.98,85.84,56.88
RZ_3522292_13091,null,null,50,0,0,85.81,56.98,85.80,57.08,85.80,56.98,85.83,56.80,85.85,56.60,85.86,56.62,85.88,56.62,85.90,56.67,85.91,56.73,85.94,56.75,85.95,56.75,85.90,56.55,85.83,56.40,85.76,56.27,85.78,56.33,85.79,56.52,85.85,56.70,85.91,56.88,85.96,56.88,85.96,56.92,85.92,56.92,85.89,56.95,85.89,56.95,86.00,56.90,86.12,56.85,86.21,56.80,86.19,56.80,86.16,56.80,86.17,56.88,86.16,56.98,86.15,57.05,86.14,57.08,86.12,57.10,86.12,57.15,86.14,57.15,86.15,57.17,86.16,57.12,86.14,57.05,86.14,56.95,86.16,56.90,86.19,56.90,86.20,56.90,86.21,56.90,86.22,56.90,86.22,56.90,86.17,56.92,86.12,57.02,86.06,57.10,86.08,57.15,86.19,57.17
RZ_3522292_13092,null,null,49,0,0,86.30,57.20,86.40,57.23,86.40,57.25,86.40,57.25,86.40,57.25,86.40,57.30,86.41,57.35,86.41,57.48,86.40,57.60,86.38,57.70,86.35,57.73,86.36,57.75,86.39,57.80,86.41,57.77,86.41,57.75,86.41,57.65,86.40,57.60,86.35,57.60,86.29,57.62,86.28,57.65,86.36,57.80,86.45,57.92,86.53,58.00,86.54,57.92,86.50,57.88,86.44,57.85,86.36,57.83,86.35,57.80,86.34,57.80,86.34,57.83,86.34,57.80,86.38,57.77,86.40,57.70,86.44,57.67,86.45,57.80,86.41,57.95,86.38,58.08,86.36,58.05,86.39,58.05,86.40,58.02,86.40,58.12,86.40,58.17,86.41,58.25,86.42,58.27,86.40,58.27,86.36,58.02,86.33,57.80,86.33,57.77,86.35,58.02
RZ_3522292_13093,null,null,50,0,0,86.38,58.27,86.38,58.30,86.34,58.35,86.31,58.38,86.34,58.35,86.36,58.33,86.39,58.45,86.39,58.58,86.36,58.67,86.34,58.65,86.33,58.55,86.31,58.45,86.30,58.38,86.31,58.38,86.34,58.42,86.36,58.42,86.36,58.45,86.35,58.48,86.35,58.58,86.34,58.67,86.34,58.73,86.33,58.62,86.33,58.45,86.33,58.40,86.34,58.40,86.31,58.48,86.28,58.48,86.24,58.62,86.22,58.75,86.22,58.80,86.22,58.67,86.24,58.60,86.21,58.60,86.19,58.62,86.14,58.83,86.08,59.08,86.03,59.30,86.06,59.23,86.14,59.10,86.25,59.00,86.30,59.00,86.35,59.00,86.28,58.98,86.17,58.92,86.10,58.90,86.21,58.90,86.33,58.88,86.33,58.88,86.24,58.85,86.14,58.83
RZ_3522292_13094,null,null,50,0,0,86.15,58.83,86.14,58.95,86.11,59.10,86.15,59.20,86.21,59.17,86.26,59.17,86.26,59.12,86.30,59.05,86.33,59.12,86.34,59.33,86.31,59.60,86.33,59.65,86.34,59.70,86.28,59.67,86.20,59.62,86.19,59.55,86.25,59.55,86.29,59.60,86.24,59.67,86.20,59.67,86.19,59.80,86.20,59.92,86.24,59.77,86.26,59.48,86.26,59.15,86.22,59.15,86.19,59.15,86.22,59.20,86.26,59.48,86.24,59.70,86.19,59.83,86.11,59.73,86.09,59.62,86.05,59.62,86.10,59.62,86.15,59.62,86.21,59.58,86.19,59.52,86.16,59.75,86.16,60.02,86.19,60.30,86.22,60.30,86.17,60.02,86.10,59.75,86.01,59.50,86.12,59.58,86.22,59.75,86.21,59.88,86.10,60.02,86.01,60.10
RZ_3522292_13095,null,null,50,0,0,86.09,60.17,86.16,60.23,86.17,60.30,86.11,60.42,86.11,60.50,86.15,60.55,86.21,60.40,86.24,60.25,86.28,60.02,86.30,59.98,86.31,59.98,86.29,60.02,86.25,60.05,86.20,60.08,86.16,60.12,86.15,60.15,86.15,60.10,86.17,60.02,86.20,60.05,86.22,60.17,86.22,60.45,86.22,60.67,86.24,60.75,86.25,60.67,86.24,60.60,86.22,60.60,86.21,60.67,86.22,60.75,86.24,60.77,86.25,60.73,86.24,60.67,86.20,60.83,86.19,60.90,86.19,60.95,86.16,60.90,86.15,60.92,86.14,60.83,86.16,60.65,86.17,60.48,86.19,60.65,86.17,60.88,86.16,61.05,86.11,61.00,86.08,61.05,86.09,61.17,86.15,61.10,86.20,60.95,86.17,61.08,86.17,61.40,86.19,61.65
RZ_3522292_13096,null,null,51,0,0,86.19,61.62,86.16,61.52,86.14,61.50,86.14,61.52,86.21,61.58,86.30,61.80,86.39,61.95,86.26,62.08,86.12,62.08,85.96,62.08,85.95,62.10,86.01,62.27,86.09,62.45,86.17,62.62,86.19,62.50,86.20,62.38,86.21,62.50,86.22,62.77,86.22,63.02,86.24,62.98,86.28,62.95,86.31,62.92,86.31,62.98,86.29,63.05,86.26,63.27,86.24,63.48,86.24,63.65,86.24,63.65,86.29,63.62,86.33,63.62,86.40,63.60,86.42,63.58,86.45,63.62,86.41,63.55,86.38,63.48,86.34,63.40,86.33,63.45,86.30,63.50,86.29,63.45,86.39,63.33,86.53,63.08,86.66,62.80,86.71,62.35,86.76,62.00,86.80,61.73,86.91,61.80,87.04,62.02,87.14,63.10,87.38,64.12,87.79,65.17,88.34,65.55
RZ_3522292_13097,null,null,50,0,0,88.84,66.33,89.30,67.15,89.71,68.03,90.25,68.60,90.62,69.17,91.00,70.08,91.22,71.03,91.42,72.83,91.50,74.53,91.55,76.00,91.60,77.30,91.66,78.47,91.66,80.00,91.71,81.55,91.79,83.15,91.88,84.85,91.95,87.15,92.08,89.35,92.15,92.15,92.35,94.55,92.44,97.47,92.54,100.08,92.53,102.33,92.60,104.67,92.69,107.10,92.69,110.30,92.59,113.62,92.49,116.70,92.45,118.80,92.47,120.95,92.50,123.05,92.54,125.12,92.53,126.83,92.38,128.80,92.19,130.60,92.00,132.30,91.95,134.03,91.86,136.10,91.76,137.93,91.74,139.00,91.76,140.85,91.80,142.53,91.64,144.53,91.46,145.65,91.28,147.03,91.21,148.38,91.12,149.32,91.05,149.82,90.96,150.90,90.96,151.72
RZ_3522292_13098,null,null,50,0,0,90.95,152.55,90.91,153.03,90.85,153.62,90.96,154.53,91.11,155.20,91.36,155.88,91.42,156.50,91.54,156.82,91.53,157.55,91.54,157.95,91.54,158.38,91.54,158.68,91.54,159.00,91.51,159.40,91.49,159.57,91.45,160.12,91.40,160.72,91.39,161.18,91.40,161.28,91.42,161.20,91.46,161.28,91.54,161.35,91.58,161.43,91.59,161.40,91.60,161.43,91.65,161.45,91.72,161.07,91.75,160.65,91.78,160.30,91.78,160.40,91.78,160.68,91.80,160.90,91.84,161.03,91.88,160.97,91.78,160.88,91.69,160.80,91.58,160.70,91.58,160.62,91.56,160.57,91.55,160.53,91.53,160.50,91.51,160.40,91.55,160.18,91.59,159.97,91.51,159.88,91.41,159.88,91.31,159.85,91.30,159.85,91.29,159.85,91.16,159.88
RZ_3522292_13099,null,null,50,0,0,91.05,159.88,90.95,159.80,90.90,159.72,90.86,159.65,90.94,159.65,91.05,159.65,91.17,159.65,91.16,159.62,91.10,159.60,91.05,159.53,90.97,159.55,90.92,159.60,90.89,159.50,90.88,159.22,90.79,158.95,90.70,158.85,90.60,158.82,90.59,158.80,90.62,158.65,90.71,158.47,90.79,158.43,90.80,158.60,90.79,158.78,90.78,158.88,90.78,158.88,90.75,158.70,90.74,158.53,90.67,158.40,90.64,158.53,90.70,158.62,90.79,158.80,90.85,158.90,90.84,159.00,90.83,158.93,90.83,158.82,90.83,158.72,90.85,158.70,90.89,158.45,90.91,158.15,90.88,158.10,90.83,158.35,90.78,158.35,90.78,158.12,90.78,157.97,90.80,157.97,90.83,157.95,90.83,157.95,90.80,158.05,90.80,158.05,90.80,157.93
RZ_3522292_13100,null,null,50,0,0,90.81,157.82,90.83,157.65,90.84,157.50,90.89,157.32,90.95,157.35,91.01,157.35,90.90,157.38,90.72,157.95,90.62,158.53,90.67,158.80,90.76,158.45,90.79,158.10,90.76,158.03,90.74,157.97,90.71,157.90,90.66,157.82,90.61,157.78,90.59,157.88,90.62,158.03,90.65,158.18,90.67,158.15,90.67,158.18,90.66,158.20,90.64,158.22,90.64,158.25,90.69,158.22,90.72,158.30,90.79,158.40,90.81,158.35,90.78,158.20,90.65,158.05,90.51,157.97,90.50,157.90,90.55,157.85,90.61,157.78,90.62,157.72,90.62,157.70,90.61,157.75,90.66,157.80,90.74,157.80,90.76,157.75,90.74,157.72,90.69,158.00,90.69,158.28,90.67,158.43,90.66,158.28,90.64,158.15,90.64,158.22,90.62,158.28,90.62,158.28
RZ_3522292_13101,null,null,50,0,0,90.62,158.25,90.56,158.25,90.51,158.30,90.46,158.32,90.47,158.38,90.46,158.40,90.45,158.40,90.51,158.40,90.60,158.43,90.74,158.43,90.76,158.43,90.78,158.38,90.76,158.32,90.75,158.25,90.76,158.25,90.74,158.22,90.70,158.25,90.66,158.15,90.65,158.05,90.66,157.85,90.67,157.75,90.70,157.78,90.72,157.90,90.71,158.05,90.69,158.05,90.66,158.07,90.64,158.10,90.64,157.90,90.61,157.68,90.59,157.57,90.53,157.78,90.50,157.97,90.50,157.90,90.53,157.75,90.54,157.65,90.54,157.72,90.55,157.75,90.58,157.75,90.60,157.72,90.60,157.80,90.60,157.93,90.60,158.07,90.61,158.12,90.64,158.10,90.62,158.07,90.60,158.05,90.56,158.05,90.53,158.15,90.54,158.18,90.61,158.20
RZ_3522292_13102,null,null,50,0,0,90.69,158.22,90.69,158.30,90.62,158.32,90.56,158.25,90.58,158.15,90.61,158.10,90.65,158.05,90.70,157.93,90.80,157.78,90.88,157.62,90.94,157.50,90.92,157.43,90.91,157.45,90.92,157.65,90.92,157.93,90.89,158.10,90.84,158.15,90.79,158.15,90.78,158.12,90.78,158.18,90.76,158.20,90.76,158.12,90.74,158.05,90.70,158.00,90.69,158.05,90.71,158.15,90.76,158.25,90.79,158.35,90.85,158.30,90.85,158.28,90.81,158.22,90.76,158.10,90.75,157.95,90.78,157.82,90.79,157.97,90.79,158.12,90.83,158.07,90.89,157.88,90.94,157.70,90.96,157.78,90.91,157.85,90.86,157.90,90.83,157.93,90.84,157.97,90.88,158.05,90.90,158.15,90.92,158.10,90.96,158.07,91.00,158.05,90.96,158.18
RZ_3522292_13103,null,null,50,0,0,90.89,158.35,90.81,158.50,90.83,158.28,90.85,158.00,90.89,157.75,90.94,157.80,90.96,157.80,91.00,157.80,91.03,157.80,91.05,157.78,91.06,157.72,91.09,157.65,91.09,157.62,91.05,157.88,90.99,158.12,90.96,158.40,90.97,158.38,90.99,158.35,91.05,158.38,91.11,158.25,91.15,158.20,91.11,158.18,91.06,158.28,91.03,158.43,91.04,158.50,91.03,158.57,91.01,158.60,90.99,158.57,91.01,158.53,91.03,158.45,91.04,158.43,91.04,158.43,91.04,158.43,91.06,158.47,91.06,158.57,91.01,158.68,90.96,158.65,90.94,158.60,90.99,158.55,91.01,158.55,91.01,158.57,91.06,158.62,91.12,158.57,91.22,158.47,91.25,158.35,91.25,158.28,91.21,158.25,91.20,158.15,91.22,158.07,91.25,158.22
RZ_3522292_13104,null,null,51,0,0,91.24,158.43,91.21,158.85,91.17,159.07,91.16,159.07,91.17,158.85,91.09,158.60,91.00,158.57,90.99,158.60,91.06,158.68,91.12,158.75,91.08,158.82,91.03,158.95,91.00,159.05,91.00,159.07,91.00,159.18,91.01,159.28,91.06,159.18,91.17,158.97,91.30,158.85,91.45,158.90,91.55,158.93,91.62,158.85,91.67,157.78,91.83,156.40,92.01,154.97,92.19,153.55,92.24,151.88,92.34,149.22,92.56,147.50,92.81,145.30,93.00,143.62,93.04,141.05,93.05,139.35,93.06,137.57,93.03,135.62,92.96,133.18,92.95,130.50,92.89,127.67,92.85,124.55,92.83,121.95,92.86,119.08,92.90,116.62,92.95,113.00,92.97,109.33,92.95,106.00,92.86,102.70,92.75,100.78,92.71,97.72,92.72,95.58,92.70,92.17,92.66,88.92
RZ_3522292_13105,null,null,49,0,0,92.49,85.88,92.38,83.25,92.21,80.67,91.99,78.08,91.70,75.53,91.31,73.70,91.14,71.35,90.83,69.35,90.67,67.25,90.44,65.12,90.36,63.17,90.17,61.02,89.78,59.42,89.39,57.80,89.00,56.10,88.72,54.17,88.40,52.40,88.03,51.12,87.70,50.45,87.41,49.33,87.31,47.98,87.34,46.40,87.25,44.92,87.15,43.25,87.03,41.85,87.06,40.23,87.15,39.35,87.26,38.15,87.24,37.70,87.17,36.52,87.09,35.70,87.15,34.73,87.08,34.23,87.01,33.52,86.95,33.02,86.86,32.65,86.74,32.17,86.49,31.57,86.36,31.02,86.26,30.70,86.31,30.15,86.34,29.68,86.33,29.25,86.28,29.05,86.24,28.82,86.21,28.57,86.09,28.57,85.96,28.57,85.96,28.70
RZ_3522292_13106,null,null,50,0,0,86.06,28.85,86.15,29.00,86.14,29.05,86.14,29.12,86.14,29.23,86.10,29.57,86.06,29.85,86.06,30.12,86.05,30.10,85.97,30.12,85.86,30.15,85.85,30.15,85.86,30.15,85.85,30.43,85.84,30.70,85.85,31.05,85.89,31.20,85.90,31.35,85.92,31.43,85.92,31.65,85.91,31.85,85.90,32.08,85.91,32.15,85.94,32.23,85.95,32.30,85.97,32.33,85.91,32.50,85.86,32.65,85.92,32.80,86.04,32.88,86.20,33.02,86.24,33.17,86.17,33.27,86.06,33.25,85.96,33.30,85.95,33.38,85.91,33.45,85.89,33.50,85.88,33.58,85.89,33.67,85.89,33.90,85.89,34.05,85.88,34.20,85.86,34.25,85.81,34.30,85.78,34.35,85.74,34.35,85.74,34.40,85.78,34.48,85.83,34.55
RZ_3522292_13107,null,null,50,0,0,85.88,34.58,85.90,34.48,85.91,34.42,85.90,34.40,85.89,34.52,85.96,34.58,86.05,34.58,86.11,34.58,86.09,34.88,86.06,35.15,85.99,35.40,85.92,35.30,85.96,35.23,86.06,35.15,86.16,35.15,86.16,35.35,86.15,35.60,86.15,35.83,86.15,35.80,86.15,35.80,86.11,35.83,86.06,35.90,86.05,35.92,86.06,35.95,86.08,35.92,86.09,35.98,86.10,36.05,86.14,36.05,86.17,35.95,86.20,36.00,86.22,36.17,86.26,36.38,86.29,36.45,86.26,36.55,86.22,36.67,86.19,36.77,86.20,36.85,86.28,36.85,86.35,36.88,86.42,37.00,86.42,37.12,86.42,37.23,86.44,37.12,86.42,37.15,86.40,37.23,86.33,37.33,86.24,37.30,86.16,37.17,86.12,37.02,86.16,36.88
RZ_3522292_13108,null,null,50,0,0,86.22,37.02,86.30,37.15,86.28,37.27,86.22,37.30,86.26,37.38,86.34,37.42,86.35,37.42,86.26,37.40,86.20,37.38,86.21,37.35,86.22,37.42,86.26,37.48,86.29,37.38,86.31,37.23,86.24,37.20,86.16,37.33,86.06,37.45,86.03,37.45,86.14,37.45,86.25,37.40,86.39,37.38,86.35,37.52,86.36,37.75,86.38,37.95,86.39,37.92,86.40,37.70,86.40,37.50,86.40,37.30,86.41,37.33,86.40,37.35,86.39,37.35,86.36,37.40,86.34,37.58,86.33,37.70,86.30,37.80,86.28,37.77,86.24,37.75,86.21,37.73,86.29,37.95,86.39,38.17,86.46,38.38,86.45,38.33,86.42,38.30,86.40,38.35,86.36,38.38,86.34,38.52,86.39,38.58,86.44,38.58,86.46,38.48,86.45,38.40
RZ_3522292_13109,null,null,50,0,0,86.45,38.38,86.46,38.35,86.42,38.50,86.39,38.65,86.39,38.95,86.42,39.08,86.49,39.20,86.53,38.98,86.50,38.67,86.45,38.40,86.40,38.30,86.35,38.30,86.31,38.33,86.26,38.30,86.26,38.27,86.33,38.48,86.40,38.67,86.47,38.88,86.50,38.88,86.53,38.85,86.56,38.83,86.54,38.77,86.51,38.80,86.49,38.83,86.47,38.85,86.45,38.83,86.47,38.80,86.51,38.80,86.47,38.77,86.39,38.77,86.34,38.77,86.36,38.80,86.39,38.83,86.41,38.85,86.44,38.88,86.45,38.90,86.38,38.90,86.30,38.83,86.28,38.77,86.31,38.77,86.35,38.90,86.38,39.00,86.34,39.05,86.31,39.05,86.38,38.85,86.46,38.65,86.45,38.50,86.34,38.58,86.28,38.80,86.38,39.00
RZ_3522292_13110,null,null,50,0,0,86.44,39.15,86.46,39.15,86.44,39.05,86.45,38.95,86.45,38.85,86.39,38.90,86.34,38.95,86.29,39.00,86.28,39.23,86.26,39.45,86.25,39.50,86.26,39.35,86.28,39.15,86.28,39.12,86.40,39.12,86.53,39.15,86.53,39.15,86.41,39.08,86.39,39.00,86.47,39.20,86.58,39.42,86.56,39.67,86.55,39.67,86.53,39.65,86.49,39.62,86.44,39.62,86.40,39.48,86.36,39.33,86.34,39.33,86.36,39.48,86.41,39.65,86.45,39.70,86.45,39.73,86.46,39.73,86.50,39.75,86.55,39.77,86.56,39.77,86.55,39.77,86.54,39.75,86.56,39.77,86.59,39.83,86.61,39.85,86.61,39.83,86.55,39.73,86.44,39.65,86.33,39.42,86.29,39.27,86.29,39.40,86.26,39.65,86.25,39.90
RZ_3522292_13111,null,null,51,0,0,86.25,39.85,86.28,39.80,86.26,39.73,86.24,39.67,86.22,39.77,86.30,40.00,86.35,40.23,86.39,40.35,86.35,40.40,86.34,40.45,86.35,40.20,86.36,39.92,86.38,39.65,86.39,39.67,86.39,39.80,86.39,39.98,86.39,40.23,86.39,40.40,86.36,40.35,86.33,40.33,86.31,40.38,86.33,40.50,86.36,40.52,86.36,40.52,86.34,40.55,86.30,40.60,86.26,40.60,86.25,40.70,86.22,40.83,86.20,40.98,86.17,41.00,86.15,41.08,86.19,41.10,86.24,41.05,86.29,40.92,86.29,40.80,86.29,40.70,86.28,40.65,86.26,40.60,86.26,40.52,86.26,40.42,86.25,40.62,86.22,40.88,86.19,41.15,86.17,41.15,86.16,41.10,86.17,41.08,86.19,41.08,86.22,41.10,86.26,41.12,86.30,41.17
RZ_3522292_13112,null,null,50,0,0,86.31,41.15,86.28,41.08,86.22,40.95,86.20,40.92,86.19,40.90,86.14,40.88,86.09,40.92,86.06,41.00,86.10,41.10,86.14,41.15,86.11,41.12,86.08,41.08,86.06,41.05,86.09,41.05,86.09,41.12,86.08,41.20,86.03,41.38,86.01,41.45,85.99,41.52,85.97,41.50,85.96,41.48,85.94,41.45,85.91,41.45,85.91,41.38,85.94,41.33,85.92,41.40,85.88,41.58,85.85,41.75,85.84,41.80,85.84,41.70,85.83,41.50,85.85,41.33,85.88,41.42,85.88,41.62,85.85,41.80,85.84,41.83,85.99,41.80,86.15,41.77,86.34,41.75,86.53,41.75,87.05,41.77,87.72,41.90,88.60,42.12,89.39,42.83,90.49,43.55,91.84,44.25,93.28,44.52,94.51,45.15,95.56,45.70,96.60,46.55
RZ_3522292_13113,null,null,50,0,0,97.81,47.23,98.78,47.85,99.74,48.12,100.64,48.17,101.55,48.23,102.53,48.27,103.41,48.33,104.39,48.55,105.36,48.77,106.31,49.05,107.40,49.20,108.40,49.35,109.46,49.42,110.41,49.67,111.40,50.10,112.50,50.55,113.45,51.25,114.53,51.73,115.36,52.23,116.10,52.23,116.69,52.30,117.04,52.52,117.55,52.77,117.80,53.08,118.05,53.23,118.05,53.35,118.12,53.38,118.24,53.42,118.35,53.48,118.45,53.48,118.50,53.45,118.55,53.45,118.56,53.50,118.60,53.58,118.62,53.62,118.51,53.70,118.39,53.83,118.16,54.00,118.08,54.05,117.90,53.98,117.78,53.83,117.50,53.70,117.29,53.67,117.12,53.75,117.12,53.77,117.00,53.80,116.89,53.83,116.74,53.90,116.65,53.98,116.51,54.05
RZ_3522292_13114,null,null,49,0,0,116.42,54.12,116.39,54.12,116.44,54.10,116.47,54.23,116.30,54.40,116.09,54.40,115.88,54.25,115.90,54.12,115.92,54.12,115.94,53.98,115.89,53.80,115.81,53.60,115.76,53.58,115.74,53.50,115.69,53.48,115.62,53.42,115.50,53.42,115.45,53.58,115.39,53.75,115.41,54.00,115.44,54.10,115.36,54.23,115.25,54.05,115.15,53.88,115.15,53.75,115.16,53.77,115.16,53.88,115.16,53.98,115.11,54.05,115.08,54.05,115.03,54.10,115.03,54.12,114.94,54.17,114.86,54.08,114.81,53.98,114.85,53.92,114.89,53.95,114.96,53.98,115.03,53.95,114.94,53.98,114.78,54.05,114.62,54.10,114.64,54.12,114.64,54.05,114.62,53.98,114.61,54.05,114.65,54.15,114.69,54.20,114.71,54.12
RZ_3522292_13115,null,null,50,0,0,114.72,53.95,114.72,53.77,114.72,53.58,114.75,53.70,114.76,53.90,114.78,54.05,114.78,54.00,114.76,53.90,114.71,53.88,114.66,53.90,114.61,53.98,114.61,53.98,114.61,53.90,114.61,53.95,114.61,54.05,114.64,54.20,114.69,54.25,114.69,54.25,114.54,54.20,114.39,54.12,114.30,54.02,114.36,53.95,114.44,53.90,114.45,53.85,114.42,53.83,114.38,53.83,114.34,53.98,114.31,54.10,114.33,54.10,114.39,53.95,114.45,53.83,114.45,53.88,114.40,53.95,114.36,54.10,114.39,54.30,114.40,54.42,114.41,54.38,114.41,54.25,114.40,54.10,114.40,54.17,114.39,54.27,114.35,54.35,114.33,54.40,114.30,54.48,114.35,54.58,114.40,54.62,114.46,54.58,114.49,54.48,114.47,54.38,114.44,54.33
RZ_3522292_13116,null,null,50,0,0,114.40,54.35,114.41,54.38,114.45,54.42,114.47,54.42,114.46,54.40,114.44,54.33,114.31,54.35,114.20,54.52,114.21,54.70,114.34,54.77,114.45,54.75,114.46,54.73,114.44,54.65,114.38,54.58,114.31,54.77,114.28,55.00,114.29,55.17,114.31,55.12,114.34,55.05,114.35,55.05,114.30,55.05,114.22,55.10,114.16,55.12,114.24,55.15,114.30,55.15,114.36,55.12,114.35,54.95,114.34,54.80,114.38,54.85,114.40,55.05,114.42,55.35,114.41,55.45,114.39,55.33,114.39,55.10,114.39,54.77,114.38,54.70,114.34,54.77,114.30,54.92,114.28,55.08,114.29,55.02,114.30,55.00,114.30,55.00,114.28,55.08,114.25,55.12,114.21,55.08,114.17,55.00,114.17,55.02,114.26,55.17,114.38,55.25,114.42,55.17
RZ_3522292_13117,null,null,51,0,0,114.40,55.05,114.36,55.00,114.34,55.27,114.31,55.55,114.31,55.73,114.34,55.45,114.35,55.17,114.34,55.12,114.31,55.27,114.29,55.48,114.28,55.48,114.26,55.48,114.26,55.45,114.30,55.42,114.35,55.30,114.41,55.20,114.42,55.15,114.41,55.20,114.36,55.20,114.30,55.35,114.26,55.52,114.26,55.67,114.28,55.62,114.29,55.62,114.28,55.65,114.25,55.65,114.24,55.62,114.24,55.58,114.28,55.75,114.24,55.95,114.20,56.12,114.25,56.10,114.36,56.08,114.47,55.90,114.38,55.70,114.26,55.70,114.10,55.85,114.05,56.17,114.01,56.35,114.04,56.55,114.20,56.55,114.36,56.48,114.45,56.40,114.41,56.35,114.36,56.35,114.39,56.33,114.41,56.27,114.44,56.23,114.45,56.20,114.42,56.20,114.39,56.38
RZ_3522292_13118,null,null,50,0,0,114.35,56.58,114.36,56.73,114.36,56.67,114.36,56.62,114.34,56.65,114.31,56.65,114.28,56.60,114.25,56.52,114.24,56.45,114.22,56.45,114.25,56.42,114.29,56.40,114.33,56.48,114.36,56.52,114.38,56.60,114.36,56.65,114.35,56.73,114.36,56.73,114.39,56.62,114.31,56.55,114.21,56.52,114.19,56.67,114.26,56.83,114.31,56.92,114.29,56.90,114.29,56.88,114.34,56.73,114.39,56.58,114.38,56.52,114.36,56.58,114.38,56.62,114.42,56.60,114.46,56.62,114.49,56.67,114.50,56.75,114.50,56.80,114.49,56.77,114.50,56.73,114.51,56.70,114.51,56.67,114.47,56.67,114.44,56.88,114.41,57.08,114.44,57.23,114.46,57.15,114.47,57.08,114.44,57.05,114.40,57.25,114.39,57.48,114.21,57.67
RZ_3522292_13119,null,null,50,0,0,114.04,57.73,113.78,58.10,113.60,58.48,113.26,58.77,112.83,58.77,112.31,58.90,111.84,59.17,111.26,59.60,110.62,59.92,109.84,60.25,108.92,60.92,107.96,61.73,106.79,62.38,105.65,63.00,104.55,63.52,103.46,64.03,102.35,64.33,101.22,64.90,100.06,65.58,98.81,65.95,97.58,66.58,96.31,67.50,95.06,68.78,93.90,69.92,92.86,71.25,92.03,72.60,91.14,73.62,90.38,74.50,89.71,75.47,89.15,76.50,88.70,77.40,88.22,77.78,87.66,78.30,87.21,78.55,86.78,78.83,86.24,78.85,85.60,78.78,85.15,78.72,84.71,78.58,84.41,78.45,84.04,78.35,83.84,78.70,83.66,79.08,83.79,79.42,83.97,79.38,84.17,79.35,84.22,79.40,84.26,79.55,84.30,79.67,84.35,79.83
RZ_3522292_13120,null,null,50,0,0,84.40,79.95,84.44,80.08,84.42,80.12,84.41,80.10,84.36,79.85,84.31,79.60,84.25,79.42,84.22,79.58,84.16,79.72,84.10,79.78,84.09,79.70,84.17,79.65,84.31,79.80,84.39,79.95,84.41,80.15,84.49,80.22,84.58,80.20,84.67,80.10,84.69,80.00,84.71,80.03,84.72,80.03,84.72,79.95,84.78,79.88,84.85,79.88,84.90,79.95,84.88,80.05,84.91,80.08,84.95,80.05,85.03,80.05,85.04,80.03,85.05,79.78,85.03,79.53,85.04,79.28,85.06,79.28,85.04,79.25,84.99,79.38,84.90,79.53,84.86,79.72,84.97,79.80,85.11,79.62,85.26,79.40,85.28,79.25,85.30,79.38,85.31,79.53,85.33,79.60,85.31,79.58,85.29,79.50,85.29,79.45,85.28,79.45,85.28,79.50
RZ_3522292_13121,null,null,50,0,0,85.30,79.50,85.34,79.42,85.39,79.53,85.34,79.70,85.24,79.85,85.15,79.80,85.10,79.78,85.09,79.67,85.14,79.55,85.19,79.42,85.34,79.58,85.42,79.78,85.53,79.95,85.54,79.92,85.50,79.95,85.41,79.95,85.33,79.95,85.29,79.92,85.30,79.97,85.33,80.03,85.34,80.03,85.33,80.00,85.38,80.00,85.47,80.03,85.60,80.05,85.65,80.05,85.58,80.10,85.46,80.17,85.36,80.22,85.39,80.22,85.41,80.22,85.42,80.15,85.45,80.08,85.47,80.00,85.49,80.05,85.49,80.33,85.50,80.62,85.51,80.55,85.55,80.25,85.59,79.90,85.60,79.85,85.59,79.78,85.58,79.75,85.67,80.03,85.80,80.33,85.85,80.62,85.78,80.62,85.70,80.35,85.75,80.08,85.80,79.80
RZ_3522292_13122,null,null,50,0,0,85.84,79.75,85.84,79.67,85.85,79.65,85.86,79.72,85.91,79.83,85.94,79.90,85.97,80.03,85.96,80.15,85.96,80.28,85.90,80.33,85.86,80.38,85.83,80.35,85.85,80.35,85.85,80.35,85.85,80.38,85.84,80.40,85.83,80.53,85.81,80.65,85.85,80.60,85.92,80.42,85.99,80.28,86.03,80.35,86.01,80.42,86.01,80.45,85.99,80.53,85.96,80.62,85.91,80.67,85.90,80.67,85.92,80.65,85.95,80.65,85.99,80.65,85.99,80.65,85.99,80.78,85.97,80.92,85.95,81.03,85.95,80.97,85.97,80.83,86.08,80.72,86.16,80.67,86.19,80.70,86.12,80.78,86.10,80.80,86.14,80.85,86.17,80.72,86.17,80.58,86.14,80.35,86.10,80.25,86.05,80.47,86.05,80.78,86.05,81.03
RZ_3522292_13123,null,null,50,0,0,86.06,80.88,86.09,80.70,86.09,80.58,86.09,80.58,86.08,80.67,86.08,80.80,86.08,80.88,86.11,80.83,86.15,80.75,86.17,80.83,86.16,80.88,86.14,80.92,86.20,80.88,86.28,80.75,86.36,80.62,86.36,80.67,86.36,80.83,86.35,81.05,86.34,81.15,86.33,81.25,86.29,81.30,86.25,81.33,86.21,81.35,86.20,81.35,86.16,81.35,86.14,81.33,86.12,81.33,86.16,81.25,86.21,81.20,86.22,81.15,86.22,81.15,86.33,81.05,86.42,80.97,86.51,80.92,86.49,80.95,86.45,80.97,86.44,81.00,86.47,81.05,86.50,81.15,86.51,81.22,86.50,81.25,86.49,81.25,86.47,81.15,86.46,81.05,86.46,81.03,86.44,81.10,86.41,81.38,86.45,81.58,86.49,81.70,86.54,81.65
RZ_3522292_13124,null,null,51,0,0,86.53,81.62,86.53,81.62,86.55,81.72,86.58,81.88,86.60,82.03,86.61,81.88,86.60,81.65,86.59,81.42,86.58,81.45,86.54,81.45,86.50,81.45,86.51,81.42,86.56,81.38,86.62,81.50,86.62,81.65,86.62,81.58,86.61,81.35,86.60,81.30,86.64,81.50,86.69,81.78,86.75,81.90,86.75,81.90,86.75,81.78,86.74,81.65,86.74,81.65,86.74,81.72,86.75,81.80,86.78,81.80,86.79,81.78,86.83,81.78,86.85,81.72,86.89,81.65,86.90,81.55,86.88,81.62,86.84,81.85,86.80,82.08,86.83,82.20,86.85,82.03,86.90,81.85,86.92,81.80,86.94,81.90,86.91,82.15,86.85,82.35,86.80,82.53,86.75,82.58,86.76,82.50,86.74,82.42,86.71,82.33,86.67,82.25,86.74,82.38,86.80,82.55
RZ_3522292_13125,null,null,50,0,0,86.86,82.72,86.86,82.75,86.86,82.70,86.86,82.72,86.81,82.80,86.74,82.95,86.67,83.00,86.65,82.85,86.69,82.62,86.71,82.42,86.72,82.30,86.79,82.25,86.89,82.28,86.99,82.38,87.00,82.50,86.99,82.53,86.97,82.53,86.90,82.47,86.83,82.42,86.84,82.67,86.92,82.95,87.01,83.25,86.99,83.30,86.97,83.17,86.96,83.00,86.97,82.85,87.00,82.85,87.04,82.67,87.06,82.47,87.05,82.28,87.03,82.25,87.00,82.38,87.00,82.67,87.00,82.90,87.05,82.95,87.09,82.85,87.15,82.65,87.16,82.50,87.16,82.40,87.17,82.50,87.19,82.72,87.11,82.97,87.03,83.17,87.01,83.22,87.08,83.25,87.15,83.25,87.15,83.20,87.11,83.20,87.08,83.25,87.03,83.10
RZ_3522292_13126,null,null,49,0,0,87.03,82.90,87.01,82.70,87.01,82.80,86.99,82.95,86.97,83.08,86.96,83.12,86.99,83.12,86.97,83.25,86.95,83.50,87.03,83.75,87.11,83.62,87.25,83.38,87.30,83.12,87.36,83.12,87.39,83.20,87.31,83.22,87.22,83.22,87.10,83.20,87.06,83.15,87.04,83.10,87.06,83.05,87.06,83.05,87.06,83.08,87.06,83.08,87.05,83.08,87.03,83.05,87.03,83.15,87.04,83.25,87.05,83.30,87.10,83.20,87.17,82.97,87.29,82.78,87.33,82.67,87.35,82.75,87.30,82.80,87.26,82.80,87.22,82.88,87.29,83.03,87.35,83.22,87.42,83.38,87.44,83.45,87.36,83.42,87.29,83.38,87.20,83.25,87.21,83.17,87.22,83.10,87.22,83.10,87.22,83.08,87.25,83.08
RZ_3522292_13127,null,null,50,0,0,87.28,83.12,87.30,83.22,87.31,83.30,87.25,83.35,87.19,83.33,87.19,83.30,87.24,83.25,87.29,83.22,87.33,83.20,87.38,83.17,87.35,83.15,87.31,83.20,87.28,83.28,87.30,83.35,87.31,83.45,87.31,83.53,87.31,83.60,87.30,83.60,87.29,83.60,87.35,83.60,87.42,83.58,87.51,83.62,87.45,83.85,87.39,84.10,87.36,84.15,87.39,84.03,87.41,83.90,87.40,83.88,87.40,83.85,87.39,83.85,87.38,83.85,87.36,83.85,87.34,83.85,87.31,83.85,87.29,83.88,87.28,83.92,87.31,83.95,87.35,83.97,87.40,84.00,87.40,84.00,87.41,84.03,87.42,84.00,87.42,83.97,87.41,83.90,87.40,83.85,87.39,83.88,87.39,84.12,87.39,84.35,87.38,84.40,87.38,84.22
RZ_3522292_13128,null,null,50,0,0,87.35,84.08,87.33,84.03,87.30,84.20,87.29,84.35,87.29,84.42,87.28,84.33,87.25,84.30,87.24,84.42,87.28,84.55,87.34,84.53,87.41,84.40,87.44,84.28,87.44,84.22,87.45,84.25,87.41,84.53,87.36,84.80,87.42,85.10,87.53,85.15,87.49,85.08,87.36,84.88,87.25,84.65,87.29,84.53,87.35,84.50,87.38,84.42,87.42,84.35,87.45,84.28,87.44,84.22,87.41,84.38,87.36,84.55,87.33,84.75,87.30,84.80,87.29,84.83,87.28,84.85,87.34,84.80,87.41,84.80,87.45,84.85,87.41,84.95,87.39,85.03,87.41,84.97,87.42,84.90,87.41,84.85,87.40,84.85,87.39,84.85,87.34,84.92,87.30,85.00,87.28,84.95,87.33,84.80,87.38,84.65,87.40,84.67,87.40,84.78
RZ_3522292_13129,null,null,50,0,0,87.41,84.85,87.45,84.85,87.49,84.88,87.50,84.90,87.51,85.00,87.53,85.08,87.44,85.15,87.35,85.08,87.28,85.08,87.30,85.10,87.35,84.88,87.39,84.58,87.41,84.33,87.42,84.40,87.46,84.47,87.50,84.40,87.53,84.30,87.50,84.42,87.47,84.58,87.46,84.72,87.46,84.70,87.49,84.78,87.53,84.88,87.55,84.95,87.51,85.03,87.45,85.08,87.41,85.10,87.44,85.10,87.46,85.10,87.49,85.12,87.51,85.05,87.54,84.97,87.62,84.92,87.69,84.92,87.64,84.83,87.53,84.72,87.42,84.83,87.45,85.05,87.49,85.28,87.51,85.22,87.54,85.17,87.51,85.22,87.49,85.33,87.45,85.50,87.42,85.55,87.42,85.58,87.41,85.55,87.40,85.53,87.35,85.55,87.42,85.55
RZ_3522292_13130,null,null,51,0,0,87.49,85.55,87.56,85.60,87.53,85.62,87.46,85.62,87.41,85.72,87.35,85.83,87.33,85.90,87.36,85.90,87.44,85.88,87.51,85.92,87.53,86.00,87.58,86.00,87.61,85.92,87.64,85.88,87.60,85.95,87.56,86.05,87.50,86.00,87.44,85.88,87.36,85.67,87.33,85.60,87.31,85.70,87.35,85.85,87.42,86.00,87.46,86.10,87.47,86.25,87.45,86.38,87.47,86.38,87.50,86.28,87.53,86.15,87.54,86.03,87.53,85.97,87.51,85.78,87.50,85.60,87.50,85.40,87.49,85.35,87.42,85.40,87.39,85.42,87.46,85.85,87.58,86.28,87.69,86.72,87.69,86.72,87.67,86.65,87.59,86.50,87.41,86.25,87.25,86.08,86.90,85.97,86.60,85.05,86.19,83.78,85.89,82.47,85.41,81.75,84.99,81.28
RZ_3522292_13131,null,null,49,0,0,84.54,80.80,84.08,79.65,83.65,78.15,83.22,76.62,82.95,75.45,82.55,73.95,82.29,71.78,82.00,69.75,81.71,68.25,81.44,67.10,81.03,65.75,80.72,64.33,80.25,62.55,80.00,61.27,79.65,59.67,79.51,58.48,79.21,56.58,78.99,55.20,78.76,53.15,78.66,52.08,78.58,50.62,78.47,49.27,78.22,47.65,77.97,46.33,77.70,45.52,77.66,44.15,77.46,42.60,77.36,40.62,77.06,39.12,76.96,37.92,76.90,36.92,76.97,36.15,76.94,35.08,76.86,34.02,76.81,32.73,76.84,31.43,76.83,30.62,76.90,29.73,77.01,29.00,77.06,28.00,77.04,27.45,77.01,27.07,77.06,26.85,77.10,26.25,77.04,25.75,76.99,25.07,76.92,24.82,76.97,24.18,77.03,23.73
RZ_3522292_13132,null,null,50,0,0,77.10,23.27,77.14,23.20,77.15,23.20,77.17,23.15,77.20,23.12,77.21,23.12,77.25,23.02,77.29,22.85,77.31,22.70,77.30,22.68,77.36,22.70,77.42,22.85,77.51,23.02,77.54,23.18,77.59,23.12,77.62,22.88,77.65,22.65,77.64,22.77,77.64,23.07,77.62,23.40,77.62,23.40,77.60,23.48,77.58,23.57,77.56,23.68,77.55,23.88,77.55,24.10,77.53,24.32,77.53,24.27,77.50,24.18,77.47,24.10,77.44,24.23,77.44,24.40,77.47,24.60,77.50,24.65,77.53,24.73,77.54,24.75,77.58,24.77,77.62,24.93,77.67,25.07,77.66,25.20,77.64,25.20,77.59,25.18,77.56,25.15,77.61,25.23,77.67,25.35,77.69,25.50,77.62,25.73,77.58,25.88,77.56,26.00,77.56,25.95
RZ_3522292_13133,null,null,50,0,0,77.56,25.95,77.56,26.00,77.58,25.95,77.56,25.88,77.54,26.02,77.55,26.27,77.59,26.52,77.64,26.52,77.66,26.50,77.65,26.88,77.62,27.27,77.64,27.55,77.67,27.45,77.70,27.40,77.69,27.45,77.70,27.48,77.69,27.45,77.69,27.25,77.69,27.05,77.67,27.20,77.67,27.57,77.66,27.93,77.66,27.95,77.69,27.98,77.71,27.90,77.74,27.82,77.72,27.80,77.70,27.80,77.74,27.80,77.79,27.90,77.84,28.02,77.84,28.12,77.84,28.15,77.84,28.40,77.84,28.65,77.85,28.85,77.83,28.85,77.80,28.80,77.78,28.90,77.76,29.00,77.78,28.85,77.79,28.60,77.80,28.40,77.81,28.38,77.85,28.30,77.89,28.32,77.88,28.50,77.81,28.77,77.72,28.88,77.66,29.00
RZ_3522292_13134,null,null,50,0,0,77.69,29.02,77.76,29.07,77.84,29.10,77.83,29.12,77.80,29.10,77.83,29.07,77.89,29.07,77.92,28.98,77.88,28.90,77.83,28.88,77.84,28.93,77.86,29.00,77.88,29.05,77.86,29.12,77.89,29.25,77.92,29.38,77.97,29.50,77.99,29.57,77.99,29.55,77.95,29.52,77.96,29.52,78.01,29.50,78.06,29.35,78.06,29.20,78.06,29.02,78.05,29.12,78.05,29.23,78.04,29.50,78.08,29.65,78.10,29.77,78.12,29.70,78.09,29.60,78.05,29.52,78.01,29.50,78.00,29.52,78.00,29.55,78.00,29.52,78.01,29.48,78.03,29.43,78.03,29.45,78.01,29.45,78.00,29.40,78.01,29.35,78.05,29.20,78.09,29.15,78.09,29.27,78.05,29.48,77.97,29.52,77.90,29.38,77.88,29.45
RZ_3522292_13135,null,null,51,0,0,77.92,29.70,77.95,29.88,77.96,29.82,77.95,29.77,77.97,29.68,78.00,29.60,78.00,29.62,78.01,29.73,78.03,29.80,78.04,29.82,78.03,29.90,77.99,29.98,77.96,29.98,77.99,29.98,78.05,29.98,78.11,30.00,78.11,30.00,78.11,30.00,78.10,29.98,78.04,29.88,77.97,29.82,77.97,29.82,78.01,29.82,78.01,29.82,77.97,29.77,77.99,29.77,78.03,29.82,78.08,29.88,78.06,29.93,78.10,29.88,78.12,29.85,78.12,29.90,78.08,30.00,78.05,30.00,78.08,29.90,78.10,29.80,78.12,29.80,78.12,29.98,78.14,30.12,78.14,30.30,78.11,30.25,78.09,30.18,78.05,30.12,78.06,30.15,78.04,30.18,78.01,30.20,77.96,30.35,77.95,30.50,77.96,30.55,77.97,30.43,78.05,30.32
RZ_3522292_13136,null,null,50,0,0,78.12,30.35,78.15,30.50,78.11,30.62,78.09,30.60,78.09,30.45,78.10,30.30,78.10,30.35,78.10,30.43,78.10,30.48,78.10,30.55,78.09,30.60,78.08,30.65,78.09,30.68,78.11,30.65,78.12,30.62,78.14,30.70,78.14,30.80,78.15,30.90,78.19,30.90,78.21,30.90,78.21,30.90,78.20,30.93,78.19,30.95,78.19,30.98,78.14,31.00,78.09,30.95,78.12,30.88,78.22,30.82,78.34,30.88,78.35,30.90,78.36,30.93,78.29,30.88,78.24,30.77,78.19,30.68,78.22,30.65,78.26,30.68,78.29,30.70,78.39,30.70,78.45,30.70,78.39,30.68,78.26,30.60,78.17,30.55,78.21,30.52,78.26,30.55,78.26,30.57,78.25,30.62,78.25,30.73,78.25,30.82,78.28,30.90,78.29,30.93
RZ_3522292_13137,null,null,50,0,0,78.29,30.90,78.28,30.88,78.26,31.00,78.35,31.18,78.44,31.20,78.41,31.07,78.31,30.93,78.26,31.00,78.34,31.07,78.39,31.15,78.38,31.10,78.35,31.05,78.34,31.02,78.34,31.18,78.34,31.30,78.36,31.40,78.40,31.35,78.41,31.30,78.39,31.38,78.38,31.52,78.39,31.68,78.33,31.77,78.28,31.68,78.29,31.57,78.40,31.50,78.50,31.55,78.58,31.60,78.59,31.77,78.56,31.93,78.51,32.02,78.47,31.95,78.47,31.88,78.46,31.90,78.46,31.95,78.45,32.02,78.44,32.15,78.42,32.25,78.41,32.35,78.44,32.45,78.47,32.55,78.51,32.60,78.55,32.55,78.60,32.50,78.71,32.52,78.80,32.62,79.10,32.75,79.39,32.73,79.80,32.73,80.14,32.88,80.53,33.08
RZ_3522292_13138,null,null,51,0,0,80.90,33.30,81.28,33.35,81.66,33.27,82.21,33.27,82.72,33.27,83.12,33.27,83.40,33.15,83.62,32.90,83.84,32.77,83.86,32.67,84.06,32.40,84.30,32.12,84.56,31.85,84.64,31.70,84.71,31.52,84.85,31.40,85.09,31.45,85.33,31.43,85.49,31.38,85.71,31.30,85.92,31.27,86.15,31.23,86.17,31.18,86.20,31.00,86.25,30.52,86.30,30.05,86.35,29.75,86.49,29.88,86.62,30.00,86.78,30.12,86.81,30.07,86.86,29.98,86.90,29.70,86.95,29.50,87.01,29.40,87.08,29.45,87.17,29.43,87.26,29.25,87.33,29.18,87.28,29.20,87.11,28.88,86.97,28.45,86.86,28.20,86.86,28.35,86.86,28.57,86.85,28.65,86.83,28.80,86.80,28.85,86.79,28.77,86.79,28.62,86.78,28.57
RZ_3522292_13139,null,null,50,0,0,86.72,28.68,86.67,28.75,86.55,28.65,86.41,28.57,86.30,28.55,86.25,28.95,86.22,29.35,86.24,29.60,86.20,29.43,86.11,29.23,86.01,29.05,85.97,28.90,85.96,28.77,85.95,28.70,85.94,28.62,85.92,28.60,85.86,28.55,85.80,28.65,85.78,28.73,85.79,28.73,85.70,28.68,85.61,28.65,85.54,28.52,85.58,28.32,85.60,28.20,85.60,28.25,85.59,28.27,85.59,28.23,85.59,28.10,85.59,28.00,85.56,28.05,85.54,28.18,85.49,28.27,85.46,28.18,85.44,28.07,85.42,28.02,85.40,28.05,85.39,28.07,85.41,28.23,85.42,28.38,85.45,28.45,85.46,28.35,85.42,28.23,85.38,28.18,85.36,28.27,85.41,28.40,85.46,28.52,85.46,28.55,85.38,28.52,85.29,28.50
RZ_3522292_13140,null,null,50,0,0,85.25,28.48,85.30,28.50,85.31,28.52,85.29,28.57,85.30,28.60,85.35,28.57,85.39,28.48,85.38,28.40,85.42,28.40,85.51,28.40,85.46,28.40,85.33,28.45,85.20,28.50,85.21,28.55,85.21,28.55,85.22,28.57,85.26,28.55,85.29,28.52,85.31,28.57,85.31,28.68,85.31,28.77,85.33,28.77,85.34,28.70,85.36,28.65,85.40,28.60,85.44,28.65,85.45,28.70,85.46,28.70,85.50,28.62,85.50,28.55,85.45,28.48,85.40,28.43,85.39,28.45,85.38,28.52,85.39,28.60,85.40,28.57,85.39,28.52,85.36,28.48,85.33,28.45,85.31,28.45,85.33,28.70,85.34,28.95,85.33,29.20,85.31,29.18,85.30,29.23,85.30,29.27,85.31,29.35,85.33,29.35,85.34,29.30,85.34,29.25
RZ_3522292_13141,null,null,51,0,0,85.33,29.23,85.30,29.20,85.29,29.20,85.30,29.23,85.31,29.25,85.31,29.30,85.25,29.32,85.21,29.35,85.20,29.38,85.24,29.38,85.29,29.38,85.31,29.32,85.33,29.30,85.30,29.25,85.28,29.20,85.33,29.18,85.36,29.35,85.36,29.55,85.29,29.80,85.29,29.80,85.33,29.82,85.38,29.98,85.38,30.12,85.38,30.18,85.30,30.00,85.24,29.85,85.19,29.85,85.21,30.00,85.24,30.12,85.25,30.15,85.26,30.20,85.29,30.25,85.30,30.30,85.30,30.27,85.30,30.30,85.28,30.48,85.29,30.62,85.31,30.52,85.35,30.30,85.40,30.10,85.45,30.15,85.50,30.18,85.50,30.18,85.50,30.18,85.42,30.20,85.38,30.18,85.38,30.18,85.42,30.32,85.41,30.52,85.38,30.73,85.35,30.73
RZ_3522292_13142,null,null,50,0,0,85.35,30.77,85.35,30.82,85.38,30.90,85.49,30.95,85.60,31.00,85.69,31.02,85.66,31.00,85.64,31.02,85.64,31.07,85.66,31.12,85.69,31.23,85.70,31.27,85.64,31.32,85.59,31.30,85.54,31.20,85.56,31.12,85.59,31.07,85.60,31.07,85.59,31.25,85.58,31.40,85.56,31.57,85.55,31.55,85.53,31.57,85.53,31.62,85.54,31.73,85.55,31.77,85.56,31.52,85.59,31.25,85.64,30.98,85.66,31.02,85.69,31.10,85.70,30.93,85.70,30.70,85.72,30.02,85.76,29.38,85.80,28.52,85.81,27.90,85.85,27.00,85.94,26.27,86.04,25.75,86.10,25.70,86.20,25.38,86.29,25.07,86.26,24.77,86.14,24.68,85.99,24.55,85.97,24.23,85.96,23.93,86.00,23.57,86.03,23.25
RZ_3522292_13143,null,null,50,0,0,86.04,22.77,86.05,22.25,86.08,21.95,86.04,21.85,86.01,21.52,86.12,21.18,86.29,20.82,86.29,20.73,86.17,20.57,86.05,20.40,86.06,20.27,86.06,20.23,86.09,19.90,86.11,19.60,86.14,19.30,86.16,19.25,86.19,19.23,86.21,19.23,86.24,19.05,86.25,18.85,86.28,18.65,86.26,18.62,86.25,18.82,86.24,19.05,86.25,19.30,86.26,19.30,86.31,19.30,86.38,18.93,86.41,18.57,86.40,18.52,86.31,18.80,86.25,19.02,86.22,19.00,86.25,19.00,86.24,19.05,86.21,18.93,86.16,18.80,86.16,18.70,86.11,18.70,86.09,18.73,86.08,18.70,86.10,18.73,86.17,18.77,86.21,19.00,86.24,19.20,86.22,19.43,86.22,19.48,86.21,19.50,86.21,19.45,86.20,19.40
RZ_3522292_13144,null,null,50,0,0,86.20,19.50,86.19,19.65,86.17,19.82,86.16,19.82,86.15,19.82,86.15,19.80,86.15,19.90,86.15,19.98,86.15,20.07,86.15,20.05,86.14,20.05,86.11,20.10,86.09,20.07,86.08,20.00,86.06,19.93,86.06,19.98,86.05,20.07,86.03,20.20,86.01,20.20,86.00,20.15,86.01,20.07,86.05,20.00,86.09,19.98,86.17,19.95,86.24,20.00,86.28,20.00,86.26,19.95,86.25,19.95,86.24,20.23,86.21,20.50,86.17,20.85,86.15,20.90,86.14,20.88,86.10,20.73,86.08,20.55,86.05,20.50,86.11,20.50,86.16,20.50,86.21,20.48,86.21,20.45,86.22,20.43,86.21,20.43,86.21,20.50,86.22,20.57,86.24,20.62,86.26,20.62,86.28,20.65,86.24,20.68,86.20,20.55,86.12,20.43
RZ_3522292_13145,null,null,50,0,0,86.11,20.27,86.09,20.48,86.15,20.68,86.20,20.93,86.24,20.95,86.22,20.98,86.22,21.00,86.25,21.00,86.22,21.00,86.17,21.00,86.11,21.05,86.09,21.15,86.21,21.18,86.34,21.18,86.31,21.10,86.14,21.10,85.95,21.20,85.91,21.52,85.90,21.88,85.91,21.95,85.94,21.73,86.04,21.52,86.12,21.48,86.20,21.45,86.19,21.52,86.20,21.55,86.28,21.60,86.35,21.65,86.39,21.73,86.38,21.80,86.35,21.82,86.39,21.90,86.44,21.98,86.39,22.00,86.28,22.02,86.17,21.95,86.17,21.90,86.17,21.88,86.15,21.93,86.12,21.98,86.10,21.98,86.08,21.98,86.16,21.98,86.26,21.90,86.36,21.85,86.38,21.75,86.31,21.70,86.25,21.65,86.20,21.65,86.20,21.73
RZ_3522292_13146,null,null,50,0,0,86.20,21.90,86.14,22.02,86.10,22.18,86.08,22.25,86.09,22.35,86.09,22.43,86.09,22.48,86.10,22.57,86.11,22.65,86.11,22.68,86.11,22.65,86.12,22.65,86.16,22.73,86.20,22.80,86.24,22.82,86.24,22.82,86.25,22.85,86.25,22.85,86.28,22.85,86.30,22.73,86.34,22.57,86.34,22.43,86.24,22.40,86.14,22.50,86.09,22.60,86.14,22.62,86.24,22.55,86.28,22.48,86.34,22.50,86.36,22.38,86.41,22.23,86.46,22.05,86.46,22.00,86.42,22.12,86.38,22.30,86.34,22.48,86.31,22.55,86.25,22.62,86.19,22.73,86.15,22.75,86.16,22.75,86.17,22.65,86.20,22.57,86.22,22.40,86.24,22.32,86.28,22.60,86.30,22.98,86.35,23.25,86.39,23.15,86.33,23.32
RZ_3522292_13147,null,null,51,0,0,86.24,23.57,86.15,23.75,86.15,23.60,86.15,23.48,86.11,23.45,86.06,23.57,86.03,23.65,86.04,23.43,86.05,23.15,86.06,22.95,86.05,23.07,86.04,23.18,86.04,23.20,86.06,23.20,86.09,23.20,86.12,23.18,86.12,23.15,86.16,23.05,86.19,22.95,86.20,23.02,86.20,23.18,86.19,23.35,86.19,23.38,86.19,23.43,86.19,23.48,86.17,23.48,86.16,23.43,86.15,23.40,86.19,23.40,86.22,23.35,86.25,23.32,86.21,23.32,86.17,23.38,86.14,23.43,86.14,23.45,86.12,23.48,86.12,23.52,86.12,23.57,86.15,23.60,86.16,23.62,86.21,23.80,86.24,24.00,86.24,24.15,86.17,24.12,86.11,24.12,86.09,24.18,86.08,24.23,86.03,24.23,85.99,24.15,85.91,24.07,85.86,24.02
RZ_3522292_13148,null,null,50,0,0,85.95,24.15,86.09,24.25,86.10,24.23,86.00,23.85,85.89,23.50,85.86,23.45,85.86,23.68,85.89,23.98,85.92,24.05,85.94,24.10,86.00,24.12,86.08,24.15,86.12,24.02,86.10,23.88,86.06,23.75,86.05,23.75,86.06,23.75,86.09,23.77,86.12,23.75,86.19,23.73,86.24,23.77,86.26,23.93,86.21,24.07,86.17,24.12,86.16,24.15,86.17,24.18,86.19,24.18,86.14,24.12,86.08,24.07,86.01,24.05,86.01,24.10,86.03,24.20,86.04,24.25,86.06,24.30,86.06,24.30,86.06,24.32,86.04,24.32,86.00,24.32,85.97,24.27,86.00,24.07,86.03,23.93,86.03,23.77,86.00,23.77,85.97,23.75,85.96,23.73,85.94,23.98,85.90,24.20,85.88,24.40,85.88,24.35,85.86,24.40
RZ_3522292_13149,null,null,50,0,0,85.85,24.48,85.85,24.57,85.86,24.52,85.89,24.43,85.89,24.35,85.90,24.32,85.86,24.52,85.84,24.73,85.80,24.88,85.79,24.88,85.79,24.90,85.79,24.93,85.85,24.90,85.92,24.82,85.97,24.93,85.97,25.10,85.97,25.12,85.96,24.85,85.99,24.55,86.01,24.43,86.00,24.43,85.94,24.45,85.86,24.50,85.80,24.55,85.78,24.55,85.75,24.52,85.76,24.57,85.78,24.62,85.79,24.73,85.80,24.75,85.80,24.82,85.81,24.88,85.83,24.90,85.81,24.90,85.80,24.90,85.79,24.93,85.81,24.93,85.81,24.88,85.83,24.85,85.84,24.85,85.80,24.85,85.76,24.80,85.75,24.77,85.80,24.75,85.85,24.77,85.85,24.77,85.84,25.02,85.83,25.25,85.83,25.65,85.84,25.77
RZ_3522292_13150,null,null,50,0,0,85.84,25.85,85.85,25.73,85.84,25.57,85.83,25.45,85.83,25.35,85.83,25.32,85.83,25.43,85.83,25.57,85.83,25.75,85.83,25.80,85.79,26.18,85.75,26.52,85.71,26.88,85.70,26.93,85.70,27.00,85.67,27.18,85.70,27.38,85.74,27.57,85.79,27.62,85.84,27.65,85.84,27.93,85.83,28.18,85.80,28.43,85.80,28.45,85.79,28.50,85.69,28.50,85.59,28.45,85.55,28.32,85.65,27.75,85.76,27.23,85.86,26.23,85.92,25.65,85.99,25.10,86.00,24.95,86.00,24.85,86.06,24.77,86.14,24.30,86.16,23.70,86.05,23.12,85.90,23.10,85.76,23.48,85.67,24.48,85.80,26.40,86.08,29.25,86.41,32.05,86.71,34.77,87.12,37.83,87.49,41.40,87.60,46.25,87.58,50.92
RZ_3522292_13151,null,null,50,0,0,87.70,56.25,87.92,61.15,88.14,66.67,88.20,72.05,88.16,77.62,88.03,83.08,87.94,88.50,87.92,94.40,87.89,99.80,87.78,106.05,87.62,111.70,87.40,117.50,87.19,123.38,86.97,128.95,86.84,134.15,87.45,138.05,88.11,140.30,88.79,141.47,88.79,141.47
RZ_3522292_13152,null,null,51,0,0,null
RZ_3522292_13153,null,null,49,0,0,90.19,137.15,90.19,137.15,90.21,136.47,90.28,134.43,90.76,131.00,91.25,127.00,91.42,123.15,91.22,119.75,91.03,116.40,91.12,112.62,91.21,108.80,91.08,105.85,90.94,102.72,90.79,99.58,90.89,96.22,90.96,93.05,90.89,89.97,90.78,86.55,90.47,83.83,90.35,80.95,90.22,78.05,90.26,75.20,90.26,72.60,90.21,69.97,89.86,67.22,89.45,63.98,89.00,61.65,88.88,59.12,88.51,57.50,88.25,55.10,87.99,52.92,87.88,50.45,87.69,48.35,87.40,46.15,87.30,44.50,87.14,42.42,86.92,41.30,86.75,39.45,86.64,38.55,86.64,36.92,86.59,35.92,86.61,34.67,86.67,33.48,86.65,32.55,86.54,31.62,86.35,30.80,86.22,29.98
RZ_3522292_13154,null,null,50,0,0,86.17,28.98,86.16,28.10,86.19,27.20,86.33,26.80,86.47,26.60,86.62,26.40,86.60,26.43,86.60,26.65,86.64,26.85,86.72,26.80,86.76,26.73,86.75,26.70,86.74,26.93,86.75,27.38,86.80,27.82,86.89,28.02,86.94,28.27,86.95,28.50,86.94,28.75,86.91,28.90,86.90,28.98,86.88,29.05,86.85,29.00,86.74,29.05,86.64,29.07,86.61,29.43,86.66,29.77,86.70,30.25,86.60,30.38,86.51,30.50,86.47,30.65,86.53,30.82,86.59,31.00,86.62,31.02,86.69,31.05,86.72,31.15,86.72,31.27,86.67,31.80,86.64,32.38,86.62,32.92,86.64,33.10,86.61,33.10,86.56,33.02,86.53,32.95,86.51,33.17,86.49,33.75,86.47,34.33,86.44,34.62,86.39,34.62,86.34,34.55
RZ_3522292_13155,null,null,50,0,0,86.33,34.45,86.34,34.33,86.34,34.27,86.33,34.52,86.30,34.83,86.30,35.12,86.33,35.12,86.40,35.12,86.46,35.15,86.44,35.02,86.36,34.90,86.29,34.92,86.34,35.08,86.38,35.38,86.39,35.58,86.36,35.75,86.31,35.73,86.30,35.70,86.30,35.67,86.33,35.67,86.31,35.75,86.28,35.80,86.30,35.85,86.34,35.83,86.39,35.83,86.39,35.80,86.38,35.80,86.36,35.90,86.35,36.00,86.39,36.12,86.42,36.10,86.44,36.05,86.39,36.00,86.34,36.05,86.38,36.12,86.41,36.20,86.45,36.17,86.44,36.17,86.42,36.15,86.42,36.12,86.41,36.10,86.40,36.08,86.42,36.08,86.45,36.08,86.49,36.10,86.50,36.17,86.51,36.33,86.50,36.60,86.47,36.83,86.46,36.95
RZ_3522292_13156,null,null,50,0,0,86.49,36.95,86.51,37.02,86.53,37.12,86.51,37.25,86.55,37.23,86.59,37.17,86.59,37.00,86.53,36.83,86.44,36.67,86.41,36.67,86.46,36.70,86.50,36.73,86.55,36.80,86.55,36.85,86.58,36.90,86.60,36.95,86.60,36.98,86.59,37.08,86.56,37.23,86.54,37.38,86.54,37.23,86.55,37.00,86.58,36.98,86.60,37.20,86.64,37.40,86.59,37.42,86.54,37.45,86.51,37.45,86.58,37.33,86.65,37.10,86.70,36.85,86.69,37.15,86.66,37.60,86.58,37.92,86.53,37.73,86.53,37.48,86.60,37.33,86.66,37.27,86.66,37.20,86.66,37.15,86.67,37.08,86.60,37.05,86.51,37.05,86.44,37.10,86.44,37.15,86.45,37.27,86.49,37.42,86.50,37.60,86.50,37.60,86.46,37.62
RZ_3522292_13157,null,null,51,0,0,86.44,37.75,86.45,37.90,86.51,38.05,86.60,37.77,86.65,37.50,86.70,37.40,86.72,37.58,86.72,37.75,86.71,37.75,86.69,37.67,86.67,37.62,86.67,37.62,86.69,37.67,86.70,37.75,86.74,37.73,86.75,37.67,86.71,37.62,86.64,37.65,86.61,37.75,86.66,37.83,86.72,37.83,86.74,37.85,86.72,37.85,86.66,37.88,86.60,37.90,86.67,37.95,86.75,37.95,86.83,37.95,86.83,37.92,86.83,37.80,86.90,37.67,86.97,37.58,87.01,37.60,86.99,37.67,86.96,37.88,86.94,38.08,86.95,38.23,86.97,38.10,87.01,37.95,86.99,37.95,86.81,38.10,86.66,38.25,86.53,38.23,86.53,38.23,86.60,38.17,86.69,38.10,86.76,38.05,86.78,38.02,86.79,38.00,86.80,38.12,86.88,38.27
RZ_3522292_13158,null,null,49,0,0,86.94,38.33,86.95,38.23,86.90,38.15,86.84,38.15,86.85,38.10,86.86,38.05,86.89,38.05,86.84,38.10,86.70,38.12,86.56,38.10,86.56,38.33,86.61,38.58,86.67,38.80,86.71,38.73,86.78,38.67,86.88,38.50,86.90,38.45,86.91,38.42,86.90,38.50,86.88,38.55,86.84,38.55,86.81,38.45,86.80,38.35,86.80,38.35,86.80,38.48,86.80,38.58,86.79,38.58,86.79,38.55,86.83,38.55,86.85,38.38,86.86,38.23,86.85,38.12,86.86,38.25,86.90,38.40,86.91,38.48,86.90,38.48,86.89,38.60,86.88,38.73,86.86,38.65,86.86,38.42,86.85,38.40,86.89,38.62,86.91,38.80,86.84,38.80,86.72,38.88,86.60,38.98,86.61,38.98,86.64,38.85,86.64,38.83
RZ_3522292_13159,null,null,50,0,0,86.65,38.95,86.66,39.10,86.69,39.17,86.71,39.25,86.72,39.35,86.74,39.38,86.75,39.45,86.80,39.45,86.85,39.20,86.86,38.90,86.88,38.58,86.86,38.50,86.84,38.52,86.75,38.65,86.67,38.77,86.64,38.85,86.61,38.83,86.69,38.83,86.78,38.83,86.85,38.85,86.83,38.85,86.75,38.83,86.71,38.83,86.67,38.83,86.65,38.88,86.62,38.92,86.60,39.02,86.59,39.08,86.65,39.15,86.72,39.17,86.83,39.12,86.85,39.08,86.89,39.00,86.90,39.00,86.83,39.00,86.78,39.00,86.72,39.02,86.76,39.02,86.75,39.02,86.74,39.02,86.71,39.08,86.69,39.10,86.65,39.15,86.62,39.08,86.60,39.00,86.59,39.10,86.59,39.27,86.56,39.42,86.55,39.35,86.53,39.30
RZ_3522292_13160,null,null,50,0,0,86.50,39.30,86.54,39.35,86.58,39.48,86.65,39.55,86.70,39.60,86.78,39.50,86.72,39.42,86.64,39.52,86.55,39.67,86.54,39.67,86.59,39.55,86.65,39.42,86.70,39.60,86.72,39.75,86.72,39.80,86.75,39.75,86.74,39.80,86.69,39.90,86.65,39.98,86.60,39.75,86.60,39.55,86.59,39.40,86.58,39.50,86.58,39.58,86.61,39.60,86.65,39.60,86.66,39.55,86.67,39.50,86.66,39.55,86.69,39.67,86.71,39.73,86.70,39.65,86.66,39.60,86.62,39.67,86.62,39.75,86.64,39.77,86.60,39.90,86.55,40.00,86.50,40.10,86.49,40.10,86.53,40.08,86.62,40.08,86.71,40.08,86.72,40.05,86.66,40.00,86.60,39.98,86.59,39.98,86.59,39.98,86.58,40.00,86.54,40.05
RZ_3522292_13161,null,null,50,0,0,86.51,40.10,86.49,40.25,86.47,40.45,86.53,40.60,86.58,40.58,86.64,40.42,86.60,40.48,86.56,40.60,86.53,40.67,86.60,40.67,86.65,40.65,86.70,40.65,86.70,40.62,86.67,40.42,86.65,40.23,86.62,39.98,86.64,39.90,86.65,40.08,86.65,40.33,86.64,40.62,86.65,40.70,86.66,40.83,86.65,40.90,86.59,40.92,86.53,40.92,86.49,40.90,86.47,40.90,86.50,40.88,86.54,40.83,86.61,40.90,86.66,41.00,86.69,41.12,86.69,41.12,86.69,41.10,86.70,41.10,86.71,41.17,86.71,41.27,86.71,41.23,86.71,41.10,86.72,40.98,86.72,40.98,86.72,40.98,86.71,41.02,86.70,41.08,86.69,41.10,86.71,41.05,86.75,40.98,86.74,40.92,86.70,40.95,86.67,40.95
RZ_3522292_13162,null,null,51,0,0,86.71,40.98,86.76,41.00,86.80,41.00,86.72,41.00,86.66,40.98,86.56,40.92,86.55,41.00,86.54,41.17,86.55,41.35,86.56,41.50,86.56,41.58,86.58,41.52,86.66,41.42,86.75,41.33,86.83,41.33,86.84,41.38,86.88,41.45,86.89,41.67,86.86,41.85,86.81,41.95,86.79,41.90,86.79,41.85,86.79,41.83,86.80,41.83,86.81,41.85,86.81,41.90,86.81,41.98,86.81,42.00,86.80,42.05,86.79,42.10,86.79,42.00,86.80,41.88,86.81,41.75,86.81,41.88,86.78,42.02,86.75,42.15,86.72,42.12,86.74,42.05,86.75,41.98,86.76,42.00,86.74,42.05,86.70,42.08,86.67,42.10,86.69,42.12,86.71,42.12,86.75,42.10,86.80,41.88,86.88,41.70,86.91,41.70,86.88,41.88,86.81,42.02
RZ_3522292_13163,null,null,50,0,0,86.74,41.98,86.72,42.00,86.70,42.05,86.70,42.05,86.71,42.02,86.76,42.02,86.80,42.02,86.83,42.02,86.83,42.02,86.76,42.02,86.71,42.00,86.66,41.95,86.66,41.95,86.66,42.00,86.72,42.00,86.79,42.00,86.81,42.05,86.79,42.20,86.80,42.38,86.84,42.42,86.85,42.40,86.83,42.33,86.81,42.27,86.84,42.45,86.88,42.67,86.89,42.90,86.91,42.95,86.94,42.70,86.92,42.45,86.91,42.23,86.88,42.27,86.86,42.27,86.83,42.25,86.80,42.30,86.80,42.42,86.84,42.62,86.88,42.73,86.83,42.73,86.78,42.60,86.74,42.65,86.76,42.80,86.80,42.73,86.83,42.48,86.85,42.35,86.85,42.45,86.84,42.55,86.80,42.50,86.76,42.45,86.81,42.48,86.91,42.52
RZ_3522292_13164,null,null,50,0,0,87.03,42.58,87.04,42.58,87.00,42.58,86.95,42.58,86.91,42.58,86.91,42.62,86.90,42.70,86.90,42.80,86.91,42.92,86.90,43.05,86.86,43.17,86.84,43.23,86.85,43.30,86.88,43.35,86.91,43.33,86.96,43.20,86.96,43.08,86.94,43.00,86.89,43.08,86.86,43.20,86.89,43.30,86.92,43.30,86.96,43.27,86.94,43.27,86.90,43.25,86.88,43.20,86.90,43.15,86.92,43.15,86.91,43.17,86.89,43.17,86.88,43.17,86.88,43.17,86.90,43.30,86.92,43.35,86.95,43.42,86.96,43.38,87.01,43.42,87.05,43.65,87.08,43.85,87.08,43.92,87.01,43.77,86.95,43.60,86.92,43.55,86.96,43.48,87.00,43.40,87.03,43.35,87.05,43.55,87.04,43.77,86.96,44.00,86.92,44.02
RZ_3522292_13165,null,null,49,0,0,86.94,44.10,86.95,44.15,86.95,44.12,86.96,44.00,86.96,43.88,86.95,43.85,86.91,43.90,86.89,43.92,86.85,43.85,86.85,43.77,86.85,43.62,86.85,43.58,86.80,43.48,86.75,43.42,86.72,43.40,86.78,43.42,86.83,43.52,86.86,43.70,86.92,43.75,87.01,43.73,87.10,43.83,87.08,44.00,87.00,44.20,86.92,44.23,87.01,44.33,87.09,44.38,87.21,44.40,87.28,44.33,87.33,44.27,87.33,44.15,87.29,44.05,87.22,44.20,87.20,44.38,87.21,44.50,87.14,44.38,87.04,44.23,86.95,44.12,86.92,44.10,86.91,44.25,86.90,44.45,86.96,44.62,87.04,44.62,87.10,44.42,87.10,44.23,87.09,44.02,87.06,44.05,87.04,44.10,87.05,44.27,87.06,44.42
RZ_3522292_13166,null,null,50,0,0,87.09,44.58,87.11,44.60,87.10,44.62,87.06,44.62,87.03,44.62,87.03,44.62,87.01,44.75,87.00,44.88,86.97,45.00,86.95,45.00,87.01,44.95,87.09,44.90,87.16,44.83,87.16,44.98,87.16,45.15,87.16,45.17,87.17,45.00,87.16,44.92,87.15,45.00,87.08,45.08,87.01,45.08,86.96,45.10,86.97,45.12,86.99,45.17,86.99,45.23,87.04,45.27,87.09,45.33,87.10,45.33,87.08,45.33,87.06,45.50,87.08,45.65,87.04,45.80,86.97,45.80,86.96,45.77,87.00,45.67,87.04,45.45,87.05,45.23,87.08,45.15,87.10,45.17,87.14,45.17,87.15,45.33,87.16,45.50,87.15,45.62,87.17,45.58,87.19,45.55,87.19,45.50,87.17,45.48,87.17,45.45,87.20,45.45,87.22,45.50
RZ_3522292_13167,null,null,51,0,0,87.22,45.62,87.22,45.67,87.20,45.70,87.19,45.62,87.19,45.70,87.22,45.80,87.26,45.88,87.22,45.85,87.15,45.73,87.06,45.62,87.05,45.75,87.05,45.95,87.11,46.05,87.19,45.95,87.24,45.88,87.25,45.98,87.25,46.08,87.24,46.17,87.25,46.20,87.28,46.17,87.30,46.10,87.31,46.10,87.35,46.08,87.36,46.08,87.38,46.20,87.38,46.30,87.38,46.45,87.36,46.55,87.34,46.55,87.31,46.52,87.33,46.45,87.34,46.48,87.28,46.48,87.20,46.48,87.11,46.48,87.09,46.50,87.09,46.55,87.11,46.60,87.14,46.65,87.17,46.73,87.22,46.80,87.26,46.85,87.26,46.85,87.28,46.85,87.31,46.88,87.34,46.88,87.38,46.95,87.39,47.02,87.44,46.92,87.45,46.75,87.47,46.50
RZ_3522292_13168,null,null,50,0,0,87.46,46.42,87.45,46.42,87.45,46.62,87.36,46.77,87.26,47.08,87.17,47.38,86.97,47.73,86.78,47.90,86.58,48.15,86.49,48.35,86.36,48.52,86.20,48.83,85.96,49.10,85.75,49.65,85.47,49.88,85.19,50.08,84.91,50.20,84.76,50.92,84.79,51.65,84.72,52.20,84.41,52.27,84.10,52.42,83.86,52.90,83.74,53.30,83.61,53.85,83.49,54.12,83.44,54.50,83.34,54.65,83.20,54.77,83.09,54.77,83.01,55.17,82.84,55.60,82.66,56.00,82.50,56.00,82.47,56.17,82.44,56.35,82.39,56.52,82.36,56.83,82.36,57.15,82.30,57.50,82.25,57.58,82.21,57.60,82.25,57.58,82.25,57.52,82.15,57.45,82.05,57.42,81.97,57.40,82.04,57.38,82.09,57.33,82.08,57.40
RZ_3522292_13169,null,null,50,0,0,82.03,57.50,81.97,57.55,81.99,57.52,82.01,57.40,82.01,57.30,81.99,57.35,81.95,57.48,81.94,57.52,81.92,57.40,81.92,57.30,81.90,57.45,81.89,57.52,81.88,57.62,81.89,57.77,81.88,58.05,81.89,58.25,81.89,58.10,81.89,57.88,81.89,57.70,81.88,57.60,81.85,57.40,81.90,57.25,81.96,57.08,82.04,57.02,82.05,57.02,82.08,57.10,82.06,57.20,82.05,57.30,82.01,57.35,81.97,57.38,81.95,57.40,81.95,57.45,81.95,57.55,81.92,57.60,81.88,57.60,81.84,57.58,81.84,57.52,81.84,57.52,81.85,57.52,81.90,57.40,81.95,57.35,82.05,57.30,82.09,57.38,82.14,57.27,82.12,57.17,82.12,57.05,82.12,57.00,82.10,56.88,82.09,56.77,82.08,56.73
RZ_3522292_13170,null,null,50,0,0,82.09,56.80,82.05,56.95,82.01,57.17,82.01,57.38,82.08,57.25,82.10,57.02,82.08,56.80,82.06,56.85,82.15,56.90,82.21,57.10,82.22,57.23,82.12,57.30,82.05,57.27,82.03,57.27,82.05,57.27,82.05,57.27,82.05,57.25,82.04,57.12,82.04,56.95,82.04,56.83,82.03,57.05,82.04,57.33,82.06,57.62,82.00,57.42,81.90,57.25,81.88,57.08,81.92,57.10,81.97,57.25,81.97,57.42,81.97,57.42,82.00,57.30,82.01,57.15,82.01,57.12,82.08,57.25,82.12,57.40,82.11,57.55,82.04,57.58,81.96,57.65,81.99,57.67,82.01,57.70,82.08,57.45,82.10,57.25,82.06,57.02,82.01,56.95,82.08,56.90,82.16,57.08,82.20,57.30,82.12,57.50,82.06,57.35,82.04,57.20
RZ_3522292_13171,null,null,50,0,0,82.06,57.08,82.08,57.08,82.10,57.12,82.10,57.17,82.09,57.35,82.09,57.45,82.06,57.60,82.04,57.67,82.03,57.73,82.05,57.77,82.08,57.73,82.08,57.77,82.14,57.92,82.20,58.08,82.24,57.98,82.26,57.83,82.30,57.65,82.21,57.58,82.06,57.50,81.95,57.45,81.99,57.45,82.01,57.50,82.01,57.58,82.08,57.62,82.14,57.67,82.20,57.70,82.12,57.65,82.05,57.60,82.04,57.60,82.09,57.70,82.12,57.83,82.10,57.92,82.08,58.02,82.06,58.00,82.06,57.92,82.09,57.80,82.10,57.75,82.10,57.73,82.09,57.75,82.08,57.83,82.05,57.88,82.03,57.95,81.99,57.95,81.99,57.95,82.00,57.92,82.04,57.85,82.09,57.77,82.09,57.73,82.09,57.73,82.06,57.73
RZ_3522292_13172,null,null,50,0,0,82.06,57.77,82.05,57.80,82.05,57.85,82.04,57.88,82.03,57.98,82.01,58.02,82.01,58.10,82.04,58.15,82.11,58.23,82.20,58.23,82.28,58.12,82.30,58.00,82.34,57.95,82.35,57.92,82.22,57.90,82.09,57.90,82.06,57.90,82.16,58.00,82.25,58.05,82.21,58.10,82.16,58.23,82.16,58.40,82.19,58.45,82.11,58.30,82.03,58.15,82.01,58.17,82.11,58.23,82.20,58.10,82.19,57.95,82.19,57.80,82.17,57.88,82.16,58.02,82.14,58.15,82.11,58.27,82.11,58.25,82.14,58.25,82.15,58.23,82.22,58.12,82.31,58.02,82.51,57.83,82.67,57.55,82.99,57.27,83.19,56.83,83.41,56.20,83.55,55.58,83.80,55.00,83.99,54.60,84.10,54.02,84.12,53.35,84.16,52.58
RZ_3522292_13173,null,null,50,0,0,84.20,51.55,84.22,50.83,84.31,50.38,84.40,50.27,84.47,50.12,84.47,49.60,84.60,49.15,84.74,48.73,84.86,48.60,84.84,47.90,84.81,47.23,84.94,46.50,85.09,46.25,85.25,45.90,85.28,45.17,85.26,44.58,85.25,44.05,85.22,44.08,85.22,44.10,85.26,43.55,85.26,42.95,85.30,42.23,85.30,42.12,85.29,42.00,85.28,41.92,85.28,41.65,85.28,41.38,85.29,41.08,85.31,41.02,85.35,40.83,85.38,40.70,85.36,40.50,85.35,40.45,85.30,40.67,85.28,40.95,85.28,40.92,85.29,40.62,85.29,40.42,85.29,40.58,85.30,40.73,85.30,40.70,85.30,40.60,85.29,40.55,85.29,40.55,85.26,40.55,85.24,40.73,85.29,40.90,85.35,41.08,85.45,41.02,85.49,41.00
RZ_3522292_13174,null,null,50,0,0,85.50,40.88,85.49,40.77,85.44,40.83,85.41,40.98,85.39,41.12,85.33,41.10,85.26,41.05,85.16,40.98,85.14,40.92,85.10,40.92,85.10,41.05,85.05,41.20,85.00,41.35,84.97,41.38,84.96,41.38,84.96,41.35,84.96,41.50,85.00,41.70,85.10,41.85,85.19,41.75,85.15,41.65,85.05,41.60,84.94,41.67,84.95,41.75,84.95,41.90,84.97,42.00,85.01,41.92,85.06,41.77,85.09,41.67,85.10,41.75,85.11,41.80,85.10,41.85,85.10,41.88,85.08,41.90,85.06,41.92,85.04,41.95,85.09,41.95,85.16,41.95,85.14,42.17,85.05,42.42,84.96,42.65,85.04,42.65,85.10,42.62,85.16,42.58,85.17,42.48,85.16,42.35,85.15,42.50,85.12,42.67,85.11,42.85,85.10,42.77
RZ_3522292_13175,null,null,50,0,0,85.09,42.75,85.06,42.73,85.05,42.75,85.01,42.80,84.99,42.80,84.94,42.80,84.92,42.77,84.90,42.80,84.91,42.88,84.95,42.92,84.94,42.95,84.94,42.98,84.92,42.98,85.03,43.12,85.10,43.30,85.14,43.33,85.11,43.20,85.09,43.05,85.08,43.05,85.06,43.05,85.04,43.08,85.04,43.08,85.06,43.10,85.11,43.17,85.14,43.27,85.10,43.38,85.06,43.52,85.01,43.65,85.03,43.77,85.05,43.75,85.05,43.62,85.03,43.55,85.08,43.50,85.14,43.62,85.21,43.67,85.21,43.75,85.21,43.75,85.17,43.70,85.14,43.67,85.09,43.65,85.08,43.42,85.04,43.20,84.97,43.15,84.91,43.33,84.96,43.50,85.10,43.52,85.25,43.52,85.26,43.55,85.24,43.58,85.20,43.60
RZ_3522292_13176,null,null,51,0,0,85.17,43.60,85.15,43.60,85.16,43.77,85.19,43.98,85.21,44.12,85.17,44.05,85.17,43.95,85.22,43.90,85.28,43.88,85.31,43.88,85.24,43.80,85.17,43.73,85.11,43.67,85.10,43.67,85.09,43.80,85.11,43.90,85.16,44.02,85.22,44.08,85.20,44.17,85.16,44.27,85.25,44.33,85.39,44.38,85.51,44.38,85.49,44.33,85.39,44.25,85.31,44.17,85.24,44.17,85.24,44.23,85.24,44.30,85.26,44.35,85.29,44.42,85.33,44.48,85.35,44.45,85.35,44.40,85.31,44.38,85.28,44.40,85.26,44.40,85.25,44.52,85.22,44.67,85.17,44.65,85.12,44.52,85.08,44.42,85.14,44.55,85.24,44.62,85.36,44.50,85.40,44.30,85.44,44.20,85.44,44.30,85.42,44.42,85.41,44.50,85.39,44.67
RZ_3522292_13177,null,null,50,0,0,85.31,44.83,85.24,44.95,85.22,45.00,85.29,45.05,85.35,45.02,85.34,44.98,85.30,44.92,85.26,44.90,85.25,44.85,85.25,44.90,85.25,44.95,85.25,45.12,85.22,45.23,85.20,45.27,85.25,45.25,85.33,45.23,85.26,45.27,85.14,45.33,85.11,45.35,85.21,45.30,85.31,45.23,85.31,45.25,85.30,45.50,85.29,45.75,85.25,45.70,85.22,45.48,85.15,45.27,85.10,45.30,85.11,45.38,85.16,45.48,85.25,45.52,85.28,45.52,85.30,45.52,85.31,45.65,85.34,45.77,85.38,45.90,85.40,45.95,85.42,45.98,85.41,45.98,85.33,45.95,85.25,45.95,85.20,46.10,85.17,46.27,85.15,46.45,85.15,46.48,85.20,46.25,85.24,46.02,85.19,45.95,85.12,46.08,85.09,46.23
RZ_3522292_13178,null,null,49,0,0,85.11,46.05,85.19,45.88,85.25,45.88,85.29,46.05,85.28,46.25,85.26,46.25,85.26,46.27,85.25,46.25,85.26,46.23,85.25,46.23,85.25,46.27,85.28,46.38,85.33,46.48,85.33,46.52,85.29,46.35,85.25,46.17,85.24,45.95,85.22,45.88,85.20,45.98,85.19,46.15,85.17,46.33,85.16,46.30,85.19,46.30,85.16,46.30,85.14,46.27,85.15,46.20,85.24,46.12,85.31,46.08,85.34,46.08,85.34,46.12,85.33,46.08,85.31,46.05,85.29,45.98,85.29,46.00,85.29,46.02,85.25,46.38,85.21,46.73,85.17,46.85,85.25,46.65,85.31,46.33,85.30,46.25,85.22,46.23,85.16,46.33,85.21,46.45,85.26,46.60,85.31,46.67,85.34,46.70,85.38,46.55,85.40,46.27
RZ_3522292_13179,null,null,50,0,0,85.42,45.90,85.58,45.45,85.74,44.92,85.91,44.48,86.04,44.00,86.28,43.58,86.58,42.90,86.81,42.27,87.03,41.83,87.25,41.25,87.59,40.85,87.86,40.25,88.06,39.83,88.09,39.40,88.12,38.67,88.16,38.25,88.21,37.65,88.25,37.20,88.26,36.45,88.25,35.80,88.20,35.35,88.17,35.20,88.16,35.10,88.12,35.10,88.06,35.00,87.99,34.83,87.96,34.38,87.96,34.00,87.92,33.70,87.86,33.73,87.79,33.75,87.78,33.52,87.78,33.25,87.80,32.98,87.78,32.98,87.76,32.88,87.74,32.70,87.75,32.50,87.74,32.58,87.70,32.77,87.65,33.00,87.61,33.08,87.59,33.15,87.58,33.17,87.58,33.17,87.58,33.12,87.61,33.05,87.64,32.95,87.66,32.90,87.65,32.85
RZ_3522292_13180,null,null,51,0,0,87.64,32.90,87.62,32.98,87.62,33.02,87.62,33.02,87.60,32.85,87.56,32.58,87.55,32.30,87.58,32.17,87.59,32.17,87.59,32.27,87.58,32.55,87.56,32.83,87.56,32.77,87.59,32.60,87.58,32.40,87.54,32.38,87.51,32.35,87.54,32.48,87.56,32.62,87.59,32.75,87.51,32.75,87.44,32.77,87.35,32.73,87.34,32.67,87.29,32.70,87.25,32.83,87.20,32.92,87.20,32.95,87.29,32.98,87.40,33.02,87.51,33.00,87.53,32.92,87.51,32.88,87.47,32.98,87.44,33.15,87.42,33.33,87.41,33.40,87.41,33.40,87.35,33.42,87.31,33.42,87.30,33.35,87.38,33.25,87.42,33.20,87.41,33.33,87.36,33.50,87.31,33.65,87.30,33.67,87.33,33.65,87.35,33.75,87.31,33.85,87.24,33.95
RZ_3522292_13181,null,null,50,0,5,87.17,33.92,87.19,34.02,87.22,34.10,87.28,34.00,87.30,33.83,87.29,33.67,87.26,33.75,87.26,33.83,87.36,33.67,87.45,33.48,87.55,33.60,87.56,33.92,87.62,34.27,87.67,34.30,87.55,34.40,87.36,34.48,87.21,34.55,87.21,34.52,87.22,34.50,87.28,34.48,87.34,34.42,87.40,34.35,87.39,34.27,87.36,34.23,87.36,34.17,87.39,34.15,87.41,34.15,87.41,34.17,87.40,34.27,87.41,34.40,87.36,34.48,87.30,34.42,87.26,34.33,87.28,34.23,87.33,34.20,87.36,34.23,87.33,34.12,87.26,34.05,87.33,33.98,87.46,34.00,87.56,34.08,87.50,34.15,87.41,34.23,87.40,34.25,87.45,34.25,87.51,34.38,87.47,34.50,87.41,34.55,87.34,34.48,87.31,34.58
RZ_3522292_13182,null,null,49,0,5,87.29,34.75,87.29,34.88,87.31,34.85,87.31,34.80,87.31,34.80,87.31,34.83,87.33,34.83,87.33,34.83,87.34,34.83,87.35,34.60,87.35,34.40,87.35,34.33,87.33,34.58,87.31,34.88,87.31,35.02,87.33,35.10,87.36,35.12,87.39,35.15,87.42,35.15,87.44,35.17,87.42,35.20,87.39,35.15,87.34,35.10,87.31,35.05,87.30,35.08,87.28,35.15,87.21,35.30,87.16,35.38,87.11,35.42,87.14,35.42,87.14,35.58,87.14,35.75,87.16,35.95,87.22,35.98,87.29,35.90,87.30,35.70,87.29,35.50,87.28,35.40,87.28,35.45,87.34,35.55,87.40,35.65,87.46,35.60,87.45,35.48,87.44,35.25,87.41,35.15,87.39,35.02,87.36,35.00,87.34,35.23,87.33,35.48
RZ_3522292_13183,null,null,50,0,5,87.31,35.70,87.30,35.67,87.30,35.67,87.35,35.65,87.40,35.70,87.38,35.75,87.26,35.77,87.15,35.75,87.24,35.73,87.35,35.67,87.45,35.73,87.36,35.75,87.29,35.80,87.24,35.83,87.22,35.88,87.21,35.85,87.17,35.85,87.15,35.85,87.22,35.85,87.31,35.83,87.41,35.80,87.42,35.65,87.41,35.52,87.40,35.35,87.39,35.30,87.38,35.50,87.38,35.75,87.40,36.08,87.42,36.15,87.46,36.25,87.49,36.27,87.50,36.27,87.49,36.25,87.41,36.02,87.34,35.83,87.36,35.62,87.45,35.65,87.56,35.73,87.58,35.83,87.47,35.85,87.36,35.75,87.26,35.65,87.28,35.67,87.29,35.75,87.30,35.85,87.35,35.85,87.39,35.88,87.40,35.92,87.38,36.17,87.35,36.40
RZ_3522292_13184,null,null,50,0,5,87.35,36.67,87.35,36.70,87.36,36.58,87.35,36.42,87.35,36.30,87.35,36.30,87.35,36.30,87.46,36.35,87.58,36.38,87.59,36.33,87.50,36.27,87.45,36.20,87.50,36.38,87.55,36.55,87.56,36.45,87.59,36.20,87.60,36.08,87.59,36.23,87.59,36.35,87.59,36.33,87.60,36.30,87.60,36.27,87.59,36.27,87.58,36.15,87.58,36.05,87.58,36.10,87.55,36.45,87.53,36.80,87.51,37.02,87.50,37.05,87.49,37.17,87.44,37.27,87.42,37.15,87.44,36.92,87.53,36.67,87.59,36.65,87.64,36.58,87.64,36.52,87.62,36.73,87.64,36.90,87.66,37.05,87.70,36.92,87.69,36.88,87.64,36.90,87.61,37.05,87.60,37.20,87.58,37.30,87.53,37.30,87.50,37.10,87.50,36.90
RZ_3522292_13185,null,null,50,0,5,87.50,36.77,87.50,36.85,87.55,36.95,87.64,36.98,87.71,37.02,87.74,37.05,87.75,37.05,87.76,37.10,87.76,37.17,87.76,37.25,87.75,37.30,87.75,37.33,87.72,37.30,87.71,37.27,87.69,37.30,87.65,37.38,87.60,37.48,87.55,37.50,87.54,37.67,87.54,37.80,87.58,37.92,87.74,37.88,87.88,37.90,87.97,37.95,87.91,38.00,87.85,37.98,87.80,37.77,87.76,37.55,87.70,37.38,87.62,37.40,87.58,37.42,87.55,37.40,87.56,37.35,87.58,37.40,87.59,37.58,87.62,37.75,87.66,37.65,87.70,37.45,87.70,37.42,87.67,37.55,87.65,37.67,87.64,37.65,87.65,37.65,87.66,37.77,87.66,37.90,87.64,38.02,87.62,38.02,87.59,38.05,87.59,38.17,87.60,38.25
RZ_3522292_13186,null,null,51,0,5,87.64,38.35,87.70,38.38,87.75,38.40,87.79,38.40,87.84,38.33,87.86,38.25,87.88,38.17,87.85,38.20,87.84,38.20,87.79,38.30,87.76,38.40,87.74,38.27,87.75,38.08,87.72,38.02,87.70,38.20,87.76,38.33,87.86,38.27,87.84,38.17,87.71,38.10,87.65,38.05,87.71,38.05,87.78,38.10,87.78,38.15,87.78,38.17,87.85,38.17,87.90,38.33,87.96,38.45,87.96,38.60,87.95,38.65,87.94,38.67,87.90,38.67,87.88,38.65,87.83,38.62,87.79,38.65,87.81,38.67,87.89,38.67,87.86,38.67,87.79,38.65,87.70,38.65,87.66,38.62,87.62,38.62,87.67,38.60,87.75,38.62,87.81,38.60,87.79,38.55,87.83,38.45,87.88,38.42,87.96,38.40,88.00,38.48,88.03,38.60,87.99,38.85
RZ_3522292_13187,null,null,50,0,5,87.95,39.05,87.92,39.25,87.94,39.30,87.95,39.38,88.01,39.40,88.04,39.52,88.08,39.62,87.97,39.73,87.88,39.73,87.79,39.70,87.83,39.70,87.85,39.67,87.86,39.52,87.85,39.40,87.84,39.27,87.84,39.33,87.83,39.38,87.81,39.45,87.85,39.55,87.88,39.65,87.86,39.70,87.83,39.70,87.79,39.70,87.78,39.70,87.76,39.70,87.75,39.70,87.76,39.70,87.78,39.90,87.78,40.12,87.76,40.42,87.69,40.52,87.58,40.65,87.29,41.08,87.00,41.52,86.66,42.08,86.36,42.45,86.06,43.02,85.75,43.48,85.54,44.30,85.22,44.90,85.04,45.70,84.76,46.02,84.62,46.80,84.40,47.58,84.15,48.33,83.92,48.65,83.78,49.33,83.72,50.08,83.54,51.12,83.40,51.80
RZ_3522292_13188,null,null,50,0,5,83.26,52.45,83.15,52.77,82.96,52.95,82.76,53.35,82.69,53.77,82.67,54.25,82.67,54.52,82.70,54.83,82.70,55.27,82.72,55.48,82.74,55.70,82.74,55.67,82.74,55.67,82.76,55.77,82.79,55.83,82.81,55.88,82.83,55.80,82.84,55.77,82.80,55.67,82.75,55.60,82.80,55.65,82.88,55.75,82.86,55.85,82.76,55.90,82.71,55.98,82.76,55.98,82.79,55.88,82.78,55.70,82.78,55.65,82.79,55.80,82.79,55.98,82.84,56.15,82.90,56.12,82.95,56.12,82.91,56.17,82.89,56.25,82.89,56.25,82.90,56.23,82.91,56.17,82.91,56.17,82.89,56.17,82.88,56.33,82.88,56.48,82.89,56.62,82.91,56.65,82.94,56.67,82.96,56.67,82.94,56.58,82.89,56.48,82.85,56.38
RZ_3522292_13189,null,null,50,0,5,82.85,56.35,82.84,56.33,82.84,56.42,82.84,56.50,82.86,56.58,82.90,56.55,82.95,56.55,82.99,56.52,83.01,56.52,82.99,56.73,82.96,56.90,82.94,56.83,82.92,56.55,82.90,56.48,82.89,56.65,82.86,56.73,82.85,56.62,82.90,56.52,82.97,56.55,83.05,56.58,83.10,56.60,83.14,56.60,83.05,56.55,82.94,56.50,82.84,56.45,82.86,56.62,82.91,56.75,82.95,56.85,82.99,56.77,83.08,56.70,83.17,56.65,83.24,56.62,83.22,56.70,83.16,56.75,83.11,56.75,83.06,56.75,83.06,56.80,83.08,56.85,83.16,56.85,83.25,56.85,83.31,56.88,83.30,56.90,83.29,56.90,83.28,56.90,83.24,56.85,83.21,56.83,83.26,56.88,83.31,56.95,83.33,57.00,83.26,56.90
RZ_3522292_13190,null,null,51,0,5,83.24,56.83,83.28,56.92,83.30,57.10,83.26,57.25,83.22,57.33,83.20,57.42,83.20,57.27,83.20,57.08,83.19,56.90,83.26,57.02,83.34,57.15,83.41,57.20,83.40,57.17,83.40,57.08,83.40,57.02,83.42,57.10,83.44,57.35,83.44,57.60,83.42,57.73,83.42,57.77,83.45,57.80,83.46,57.77,83.46,57.73,83.40,57.80,83.34,57.83,83.26,57.83,83.22,57.83,83.17,57.88,83.16,57.98,83.24,58.05,83.40,58.05,83.55,58.15,83.53,58.20,83.45,58.23,83.38,58.15,83.40,57.95,83.42,57.77,83.46,57.75,83.46,57.88,83.45,57.98,83.44,57.77,83.41,57.55,83.39,57.60,83.40,57.83,83.45,58.02,83.50,58.00,83.53,57.98,83.56,57.98,83.60,58.02,83.62,58.10,83.62,58.20
RZ_3522292_13191,null,null,50,0,5,83.64,58.25,83.65,58.25,83.59,58.02,83.51,57.80,83.40,57.60,83.38,57.62,83.45,57.75,83.56,57.88,83.62,57.98,83.59,57.95,83.54,57.85,83.50,57.75,83.46,57.90,83.42,58.10,83.44,58.30,83.46,58.33,83.47,58.30,83.46,58.27,83.44,58.20,83.41,58.08,83.38,57.98,83.35,57.92,83.34,57.95,83.38,58.05,83.38,58.33,83.35,58.55,83.41,58.75,83.55,58.73,83.69,58.62,83.74,58.50,83.75,58.30,83.74,58.23,83.70,58.33,83.64,58.50,83.59,58.62,83.56,58.58,83.56,58.48,83.56,58.42,83.54,58.40,83.51,58.40,83.55,58.30,83.62,58.17,83.67,58.30,83.70,58.52,83.71,58.75,83.76,58.75,83.78,58.75,83.78,58.77,83.76,58.80,83.75,58.88
RZ_3522292_13192,null,null,50,0,5,83.78,58.90,83.79,58.95,83.80,58.95,83.79,58.90,83.79,58.80,83.75,58.70,83.71,58.60,83.69,58.52,83.69,58.52,83.70,58.65,83.75,58.90,83.78,59.05,83.79,59.08,83.76,59.00,83.76,58.85,83.80,58.77,83.83,58.70,83.83,58.58,83.76,58.48,83.70,58.55,83.72,58.73,83.76,58.95,83.81,58.98,83.80,59.00,83.78,59.00,83.75,58.98,83.75,58.92,83.74,58.95,83.72,59.02,83.76,59.27,83.81,59.48,83.86,59.55,83.86,59.48,83.83,59.27,83.80,59.20,83.78,59.20,83.78,59.35,83.79,59.45,83.89,59.48,83.99,59.48,84.08,59.50,84.08,59.50,84.08,59.52,84.06,59.55,84.04,59.62,84.00,59.70,83.96,59.77,83.94,59.75,83.96,59.75,83.99,60.00
RZ_3522292_13193,null,null,50,0,5,84.00,60.27,83.97,60.42,83.95,60.35,83.95,60.25,83.95,60.30,83.95,60.25,83.95,60.20,83.94,60.38,83.91,60.58,83.94,60.73,83.96,60.67,83.96,60.62,83.94,60.67,83.91,60.67,83.91,60.70,83.89,60.70,83.86,60.65,83.86,60.60,83.86,60.55,83.86,60.60,83.88,60.60,83.90,60.58,83.92,60.55,83.91,60.65,83.89,60.77,83.86,60.88,83.86,60.83,83.86,60.85,83.86,60.92,83.86,60.90,83.86,60.83,83.88,60.73,83.88,60.70,83.86,60.70,83.85,60.65,83.85,60.60,83.86,60.62,83.86,60.60,83.86,60.58,83.88,60.62,83.88,60.75,83.90,60.88,83.89,60.85,83.88,60.83,83.83,60.83,83.81,60.85,83.80,60.88,83.80,60.88,83.81,60.90,83.83,61.12
RZ_3522292_13194,null,null,50,0,5,83.80,61.33,83.78,61.42,83.74,61.33,83.74,61.20,83.85,61.23,83.95,61.25,84.06,61.20,84.08,61.15,84.09,61.08,84.10,61.05,84.09,61.05,84.06,61.08,84.04,61.08,84.03,61.17,83.95,61.20,83.89,61.23,83.84,61.15,83.88,61.10,83.90,61.25,83.86,61.42,83.83,61.60,83.85,61.62,83.97,61.67,84.11,61.62,84.16,61.52,84.14,61.55,84.14,61.70,84.17,61.83,84.21,61.85,84.21,61.65,84.16,61.42,84.12,61.27,84.08,61.35,84.03,61.48,83.97,61.60,83.92,61.75,83.92,61.85,83.96,61.92,84.01,61.98,84.05,62.00,84.04,62.05,84.06,62.08,84.09,62.08,84.12,62.02,84.09,61.98,84.04,61.88,84.09,61.75,84.16,61.77,84.24,61.92,84.24,62.05
RZ_3522292_13195,null,null,50,0,5,84.24,61.92,84.21,61.77,84.17,61.73,84.12,61.83,84.08,61.95,84.06,61.98,84.09,62.00,84.12,62.02,84.17,62.02,84.17,62.02,84.19,62.08,84.19,62.23,84.16,62.40,84.12,62.50,84.10,62.48,84.11,62.38,84.10,62.17,84.09,62.00,84.04,61.88,84.00,61.88,83.99,62.02,84.03,62.17,84.06,62.33,84.09,62.30,84.09,62.25,84.09,62.25,84.09,62.27,84.09,62.33,84.06,62.35,84.04,62.35,84.01,62.27,84.01,62.23,84.01,62.30,84.05,62.45,84.08,62.60,84.10,62.55,84.08,62.50,84.04,62.52,84.03,62.62,84.04,62.70,84.16,62.70,84.29,62.62,84.38,62.52,84.36,62.45,84.31,62.50,84.28,62.52,84.26,62.58,84.26,62.65,84.25,62.70,84.24,62.67
RZ_3522292_13196,null,null,51,0,5,84.24,62.73,84.22,62.83,84.21,62.92,84.17,62.92,84.12,62.95,84.11,62.98,84.22,62.95,84.33,62.90,84.46,62.85,84.51,62.77,84.50,62.70,84.46,62.50,84.42,62.33,84.44,62.33,84.45,62.45,84.42,62.58,84.40,62.52,84.35,62.50,84.31,62.50,84.29,62.48,84.28,62.50,84.29,62.55,84.28,62.58,84.25,62.58,84.20,62.55,84.15,62.60,84.11,62.67,84.10,62.83,84.12,62.95,84.16,63.08,84.20,63.10,84.21,63.12,84.30,62.98,84.40,62.80,84.45,62.60,84.40,62.58,84.35,62.58,84.36,62.67,84.36,62.77,84.38,62.80,84.36,62.85,84.31,62.90,84.24,62.92,84.17,62.90,84.16,62.90,84.16,63.20,84.19,63.52,84.22,63.67,84.34,63.55,84.41,63.40,84.46,63.20
RZ_3522292_13197,null,null,50,0,5,84.44,63.00,84.41,62.77,84.40,62.70,84.40,62.75,84.39,62.83,84.38,62.90,84.36,63.02,84.39,63.20,84.41,63.40,84.44,63.25,84.40,63.10,84.35,62.88,84.33,62.83,84.34,62.77,84.34,62.92,84.34,63.05,84.30,63.20,84.26,63.17,84.24,63.17,84.25,63.17,84.30,63.12,84.34,63.08,84.34,62.98,84.31,62.88,84.33,62.83,84.40,62.95,84.46,63.02,84.46,63.08,84.44,63.05,84.44,63.12,84.45,63.17,84.47,63.23,84.46,63.17,84.41,63.12,84.36,63.10,84.39,63.15,84.41,63.35,84.44,63.52,84.42,63.77,84.44,63.88,84.45,63.75,84.50,63.52,84.54,63.30,84.58,63.33,84.56,63.40,84.46,63.48,84.36,63.35,84.29,63.17,84.29,62.88,84.34,62.73
RZ_3522292_13198,null,null,50,0,5,84.39,62.90,84.44,63.25,84.42,63.60,84.42,63.65,84.42,63.60,84.42,63.58,84.42,63.52,84.45,63.52,84.46,63.65,84.45,63.70,84.42,63.73,84.42,63.65,84.44,63.52,84.45,63.38,84.39,63.27,84.34,63.27,84.31,63.30,84.33,63.30,84.34,63.27,84.31,63.25,84.28,63.23,84.24,63.42,84.25,63.62,84.28,63.85,84.35,63.90,84.42,63.92,84.50,63.92,84.51,63.95,84.46,63.95,84.40,63.98,84.33,63.98,84.33,64.00,84.33,64.00,84.31,64.00,84.29,64.00,84.33,64.05,84.38,64.10,84.40,64.10,84.38,64.05,84.36,64.20,84.38,64.40,84.36,64.50,84.34,64.22,84.33,63.98,84.34,63.80,84.34,63.80,84.33,63.85,84.31,64.00,84.31,64.28,84.33,64.50
RZ_3522292_13199,null,null,49,0,5,84.33,64.55,84.35,64.42,84.34,64.28,84.34,64.20,84.33,64.12,84.28,64.10,84.25,64.15,84.25,64.17,84.28,64.25,84.28,64.42,84.24,64.58,84.21,64.70,84.20,64.75,84.22,64.75,84.29,64.67,84.34,64.62,84.34,64.50,84.36,64.45,84.39,64.42,84.40,64.40,84.33,64.35,84.28,64.28,84.22,64.28,84.24,64.30,84.29,64.47,84.34,64.65,84.39,64.78,84.40,64.75,84.40,64.72,84.39,64.78,84.36,64.83,84.41,64.90,84.47,64.90,84.54,64.97,84.53,65.05,84.47,65.05,84.44,64.92,84.41,64.75,84.44,64.62,84.46,64.72,84.47,64.90,84.49,64.92,84.51,64.80,84.53,64.70,84.50,64.78,84.46,64.83,84.47,64.83,84.51,64.80,84.54,64.80
RZ_3522292_13200,null,null,50,0,5,84.49,64.88,84.46,64.92,84.46,64.95,84.50,64.90,84.46,64.97,84.44,65.08,84.39,65.17,84.36,65.15,84.35,65.12,84.36,65.10,84.36,65.17,84.36,65.28,84.38,65.30,84.39,65.20,84.41,65.12,84.45,65.15,84.49,65.10,84.51,65.03,84.53,64.95,84.53,65.00,84.51,65.08,84.47,65.40,84.39,65.70,84.33,65.65,84.33,65.33,84.40,65.03,84.45,65.05,84.46,65.08,84.46,65.28,84.49,65.50,84.49,65.83,84.46,65.90,84.45,65.95,84.46,65.97,84.46,66.03,84.45,65.90,84.44,65.65,84.45,65.47,84.45,65.53,84.45,65.50,84.49,65.40,84.54,65.33,84.56,65.62,84.58,65.92,84.59,66.00,84.61,65.83,84.65,65.67,84.67,65.72,84.67,65.88,84.65,66.00
RZ_3522292_13201,null,null,50,0,5,84.65,66.12,84.64,66.15,84.61,66.15,84.55,66.05,84.50,65.95,84.50,65.88,84.54,66.10,84.59,66.30,84.64,66.30,84.66,66.15,84.69,66.00,84.70,66.00,84.70,66.17,84.72,66.33,84.72,66.50,84.70,66.58,84.67,66.65,84.65,66.65,84.69,66.58,84.71,66.45,84.74,66.40,84.79,66.33,84.81,66.28,84.80,66.28,84.76,66.30,84.72,66.35,84.71,66.47,84.70,66.53,84.70,66.53,84.70,66.45,84.72,66.45,84.75,66.47,84.72,66.50,84.70,66.45,84.65,66.38,84.64,66.30,84.59,66.40,84.56,66.50,84.61,66.47,84.70,66.33,84.78,66.20,84.80,66.17,84.84,66.15,84.86,66.20,84.90,66.28,84.91,66.35,84.92,66.50,84.94,66.62,85.00,66.78,85.05,66.72
RZ_3522292_13202,null,null,51,0,5,85.09,66.65,85.08,66.58,85.00,66.60,84.92,66.78,84.86,66.95,84.90,67.12,84.92,67.15,84.91,67.30,84.89,67.38,84.88,67.30,84.88,67.12,84.88,66.92,84.85,66.95,84.80,66.97,84.76,66.97,84.74,66.90,84.74,66.83,84.71,66.80,84.69,66.83,84.65,66.90,84.62,67.03,84.74,67.10,84.86,67.22,85.00,67.28,85.00,67.20,85.03,66.95,85.04,66.72,85.05,66.65,85.04,66.78,84.99,66.80,84.96,66.80,84.97,66.67,85.01,66.62,85.03,66.62,85.01,66.65,85.05,66.67,85.08,66.97,85.04,67.28,84.96,67.53,84.89,67.45,84.89,67.40,84.88,67.40,84.86,67.22,84.84,67.05,84.81,66.97,84.79,66.95,84.78,66.95,84.83,66.92,84.90,67.03,84.96,67.12,84.90,67.25
RZ_3522292_13203,null,null,50,0,5,84.85,67.38,84.86,67.45,84.95,67.42,85.05,67.38,85.06,67.53,85.11,67.70,85.14,67.67,85.06,67.47,84.95,67.22,84.84,67.17,84.84,67.08,84.84,67.03,84.84,67.03,84.92,67.17,85.00,67.30,85.09,67.35,85.09,67.33,85.11,67.35,85.14,67.40,85.17,67.50,85.17,67.55,85.15,67.60,85.11,67.70,85.08,67.78,85.05,67.78,85.05,67.70,85.06,67.80,85.08,67.90,85.04,68.00,84.99,68.00,84.94,68.10,84.92,68.15,84.95,68.15,84.97,68.10,84.97,68.65,84.95,69.17,84.91,69.60,84.89,69.47,84.97,69.35,85.08,69.33,85.15,69.65,85.08,69.97,84.99,70.30,84.91,70.33,84.86,70.35,84.81,70.38,84.79,70.62,84.75,70.88,84.75,70.85,84.84,70.58
RZ_3522292_13204,null,null,50,0,5,84.92,69.78,84.99,69.30,84.96,68.80,84.84,68.78,84.74,68.78,84.64,68.75,84.65,68.55,84.78,68.28,84.91,68.08,85.08,68.03,85.14,68.05,85.24,67.78,85.35,67.53,85.53,67.65,85.80,68.58,86.15,70.50,86.75,73.38,87.59,76.47,88.28,79.88,88.58,84.55,88.49,89.90,88.44,95.97,88.72,101.08,88.99,106.97,89.16,113.00,89.00,119.05,88.80,124.65,88.56,130.28,88.31,136.12,88.15,141.80,88.11,147.90,88.14,152.22,87.76,157.45,86.97,163.15,86.05,170.15,85.72,176.82,85.83,180.50,86.03,182.68,86.03,182.68
RZ_3522292_13205,null,null,50,0,5,null
RZ_3522292_13206,null,null,50,0,5,92.14,161.25,92.14,161.25,92.12,161.03,91.92,160.53,91.40,159.05,90.94,156.80,90.74,153.30,90.65,150.20,90.40,146.88,90.00,144.22,89.84,140.95,89.64,138.10,89.56,134.72,89.49,131.45,89.60,128.20,89.69,125.70,89.76,123.25,89.84,120.55,89.86,118.03,89.84,115.65,89.49,113.15,89.19,110.55,88.95,108.10,89.01,106.03,88.61,104.12
RZ_3522292_13207,null,null,50,0,5,88.16,101.78,87.47,99.95,87.24,98.35,86.88,96.92,86.62,95.35,86.40,93.72,86.31,92.42,86.12,91.08,86.00,89.65,85.86,88.53,85.90,87.58,85.84,86.62,85.75,85.83,85.71,85.03,85.71,84.15,85.70,83.60,85.67,82.78,85.66,82.00,85.69,81.20,85.66,80.47,85.49,80.08,85.33,79.58,85.20,79.42,85.21,79.25,85.24,79.20,85.14,79.17,85.09,79.08,85.03,78.85,85.05,78.60,85.06,78.47,85.06,78.47,85.08,78.53,85.09,78.65,85.09,78.72,85.10,78.80,85.08,78.78,85.05,78.80,85.08,78.80,85.17,78.90,85.28,78.97,85.34,79.10,85.39,79.17,85.42,79.50,85.50,79.80,85.55,80.17,85.65,80.33,85.71,80.28,85.75,80.12,85.71,79.97,85.67,79.85
RZ_3522292_13208,null,null,51,0,5,85.64,79.67,85.62,79.45,85.61,79.40,85.62,79.45,85.62,79.65,85.62,79.85,85.61,79.95,85.60,80.00,85.60,80.08,85.51,80.15,85.42,80.20,85.31,80.28,85.28,80.35,85.24,80.40,85.22,80.47,85.24,80.58,85.25,80.65,85.25,80.70,85.24,80.78,85.24,80.85,85.24,81.00,85.22,81.15,85.20,81.28,85.12,81.33,85.08,81.30,85.01,81.30,84.97,81.30,84.95,81.22,84.96,81.17,84.99,81.12,85.00,81.12,85.05,81.15,85.11,81.15,85.17,81.38,85.20,81.62,85.24,81.83,85.28,81.75,85.31,81.67,85.35,81.62,85.39,81.58,85.42,81.62,85.44,81.67,85.45,81.70,85.45,81.80,85.44,82.03,85.42,82.47,85.41,82.80,85.42,83.03,85.45,83.03,85.44,82.95,85.38,82.90
RZ_3522292_13209,null,null,50,0,5,85.33,82.85,85.25,82.92,85.21,83.03,85.21,83.10,85.30,83.17,85.38,83.30,85.38,83.45,85.34,83.53,85.28,83.53,85.28,83.53,85.28,83.50,85.30,83.50,85.29,83.50,85.26,83.58,85.26,83.67,85.29,83.65,85.29,83.55,85.28,83.42,85.29,83.55,85.35,83.70,85.39,83.83,85.35,83.83,85.31,83.85,85.31,83.85,85.30,83.85,85.29,83.83,85.28,83.95,85.26,84.05,85.24,84.12,85.22,84.25,85.29,84.40,85.36,84.58,85.45,84.47,85.45,84.30,85.42,84.38,85.39,84.60,85.35,84.83,85.28,84.83,85.21,84.83,85.22,84.85,85.29,84.88,85.36,84.88,85.34,84.80,85.33,84.70,85.31,84.55,85.31,84.40,85.31,84.28,85.31,84.35,85.30,84.47,85.30,84.97
RZ_3522292_13210,null,null,50,0,5,85.30,85.35,85.29,85.65,85.26,85.47,85.24,85.28,85.25,85.12,85.35,85.05,85.45,84.97,85.41,84.92,85.28,85.15,85.16,85.38,85.17,85.50,85.26,85.35,85.31,85.45,85.36,85.65,85.36,85.88,85.35,85.88,85.35,85.88,85.35,85.75,85.35,85.72,85.34,85.83,85.33,86.00,85.33,86.15,85.33,86.25,85.35,86.38,85.39,86.38,85.42,86.33,85.38,86.20,85.34,86.10,85.29,86.17,85.34,86.28,85.36,86.17,85.38,85.92,85.35,85.70,85.33,85.70,85.33,85.67,85.33,85.65,85.34,85.78,85.34,86.00,85.35,86.20,85.35,86.22,85.34,86.20,85.33,86.17,85.30,86.10,85.30,86.03,85.30,85.97,85.33,85.95,85.33,85.92,85.30,85.97,85.26,86.10,85.22,86.28
RZ_3522292_13211,null,null,50,0,5,85.22,86.33,85.24,86.38,85.24,86.40,85.25,86.47,85.20,86.50,85.17,86.45,85.15,86.35,85.15,86.12,85.12,85.95,85.10,86.17,85.12,86.58,85.17,86.95,85.22,86.95,85.22,86.75,85.24,86.55,85.22,86.55,85.22,86.78,85.22,86.80,85.24,86.75,85.24,86.65,85.24,86.70,85.22,86.67,85.22,86.53,85.16,86.38,85.10,86.20,85.11,86.17,85.19,86.10,85.26,86.08,85.25,86.25,85.25,86.47,85.25,86.70,85.28,86.70,85.29,86.55,85.30,86.47,85.30,86.47,85.30,86.62,85.29,86.70,85.21,86.72,85.12,86.75,85.05,86.67,85.05,86.58,85.10,86.47,85.16,86.47,85.20,86.62,85.19,86.78,85.19,86.88,85.26,86.83,85.34,86.80,85.35,86.83,85.30,86.88
RZ_3522292_13212,null,null,50,0,5,85.26,86.90,85.29,86.88,85.31,86.88,85.33,86.88,85.34,86.88,85.34,86.85,85.26,86.80,85.19,87.03,85.22,87.30,85.35,87.35,85.35,87.00,85.20,86.67,85.05,86.80,85.11,87.03,85.19,87.38,85.28,87.45,85.21,87.45,85.15,87.33,85.16,87.20,85.22,87.05,85.22,87.03,85.16,86.97,85.19,87.00,85.26,86.97,85.33,86.80,85.33,86.62,85.30,86.47,85.26,86.55,85.20,86.70,85.17,86.83,85.17,86.83,85.17,86.62,85.16,86.47,85.19,86.60,85.21,86.85,85.20,87.00,85.19,86.90,85.19,86.75,85.24,86.70,85.19,86.65,85.11,86.67,85.04,86.70,85.10,86.80,85.16,87.15,85.19,87.47,85.15,87.65,85.11,87.58,85.12,87.33,85.20,87.10,85.28,86.92
RZ_3522292_13213,null,null,51,0,5,85.35,86.92,85.34,86.95,85.33,87.00,85.30,87.15,85.16,87.25,85.03,87.40,84.95,87.45,85.04,87.35,85.11,87.17,85.10,87.03,85.04,87.05,84.95,87.15,84.92,87.20,84.91,87.20,84.94,87.00,84.97,86.80,84.99,86.75,84.96,86.97,84.92,87.20,84.94,87.30,84.99,87.28,85.05,87.25,85.09,87.25,85.10,87.25,85.11,87.25,85.11,87.22,85.10,87.22,85.10,87.17,85.10,87.15,85.09,87.17,85.11,87.30,85.12,87.53,85.12,87.70,85.11,87.70,85.06,87.58,85.04,87.45,84.99,87.42,84.97,87.47,84.95,87.55,84.96,87.62,84.96,87.65,84.96,87.65,84.99,87.67,85.04,87.72,85.09,87.80,85.06,87.90,85.04,88.00,85.01,88.00,85.00,87.92,84.99,87.60,85.00,87.30
RZ_3522292_13214,null,null,50,0,5,84.99,86.58,84.97,86.12,85.01,85.28,85.05,84.70,85.09,84.05,85.08,83.72,85.06,83.40,85.06,83.03,85.14,82.30,85.22,81.47,85.31,80.50,85.34,79.85,85.35,79.28,85.35,78.75,85.35,78.20,85.34,77.60,85.31,77.10,85.29,76.72,85.29,76.35,85.30,75.95,85.29,75.50,85.29,74.97,85.26,74.45,85.28,73.95,85.46,73.70,85.67,73.28,85.81,72.88,85.75,72.50,85.72,72.50,85.76,72.50,85.79,72.45,85.78,72.35,85.78,71.97,85.75,71.70,85.75,71.45,85.74,71.30,85.75,71.22,85.71,71.15,85.69,71.25,85.66,71.22,85.65,71.20,85.65,71.15,85.66,71.12,85.69,71.10,85.72,70.92,85.76,70.78,85.79,70.60,85.79,70.58,85.79,70.53,85.71,70.50
RZ_3522292_13215,null,null,50,0,5,85.64,70.50,85.56,70.50,85.58,70.47,85.67,70.33,85.76,70.20,85.86,70.15,85.86,70.22,85.79,70.25,85.72,70.25,85.65,70.17,85.65,70.20,85.62,70.30,85.59,70.38,85.55,70.30,85.59,70.12,85.62,70.05,85.65,70.15,85.64,70.28,85.60,70.40,85.58,70.35,85.59,70.33,85.62,70.25,85.66,70.22,85.69,70.35,85.70,70.53,85.70,70.70,85.71,70.70,85.71,70.67,85.74,70.62,85.75,70.60,85.76,70.62,85.78,70.67,85.78,70.70,85.78,70.72,85.75,70.72,85.71,70.72,85.67,70.75,85.61,70.78,85.55,70.83,85.59,70.95,85.66,71.10,85.74,71.33,85.74,71.42,85.74,71.58,85.71,71.62,85.69,71.72,85.65,71.80,85.65,71.80,85.69,71.75,85.74,71.65
RZ_3522292_13216,null,null,50,0,5,85.76,71.60,85.83,71.55,85.85,71.55,85.85,71.75,85.79,71.97,85.75,71.95,85.74,71.70,85.72,71.42,85.67,71.38,85.60,71.38,85.54,71.53,85.53,71.67,85.54,71.72,85.55,71.67,85.56,71.58,85.55,71.75,85.55,71.97,85.54,72.17,85.54,72.10,85.58,72.05,85.62,72.03,85.66,72.10,85.62,72.33,85.59,72.53,85.56,72.72,85.61,72.67,85.66,72.62,85.70,72.60,85.71,72.60,85.72,72.60,85.71,72.62,85.67,72.65,85.64,72.80,85.61,72.92,85.58,73.05,85.54,73.03,85.53,72.97,85.54,72.90,85.58,72.80,85.61,72.72,85.64,72.75,85.65,72.75,85.65,72.75,85.66,72.83,85.67,72.95,85.69,73.10,85.71,73.15,85.71,73.38,85.72,73.53,85.74,73.45
RZ_3522292_13217,null,null,50,0,5,85.74,73.22,85.74,72.92,85.65,72.85,85.56,73.08,85.45,73.40,85.42,73.60,85.46,73.42,85.54,73.28,85.59,73.28,85.60,73.33,85.59,73.50,85.64,73.60,85.70,73.72,85.74,73.78,85.71,73.85,85.69,73.88,85.67,73.47,85.67,73.03,85.66,72.58,85.65,72.55,85.64,72.55,85.67,72.55,85.71,72.53,85.71,72.67,85.67,72.85,85.65,72.97,85.66,72.92,85.67,72.85,85.70,72.83,85.72,72.78,85.74,72.67,85.74,72.58,85.70,72.90,85.65,73.25,85.61,73.47,85.59,73.35,85.58,73.22,85.64,73.10,85.70,73.05,85.75,73.05,85.72,73.15,85.71,73.25,85.71,73.33,85.75,73.40,85.75,73.30,85.67,73.10,85.59,72.92,85.50,72.83,85.49,72.80,85.49,72.75
RZ_3522292_13218,null,null,50,0,5,85.50,72.72,85.49,72.70,85.49,72.72,85.46,72.78,85.46,72.85,85.51,73.00,85.58,73.17,85.62,73.33,85.62,73.33,85.62,73.38,85.60,73.40,85.56,73.50,85.56,73.58,85.64,73.40,85.72,73.15,85.71,73.10,85.70,73.30,85.70,73.50,85.75,73.50,85.74,73.60,85.75,73.70,85.76,73.70,85.65,73.62,85.51,73.58,85.36,73.60,85.40,73.58,85.46,73.42,85.53,73.30,85.51,73.17,85.49,73.20,85.46,73.12,85.46,73.08,85.50,72.97,85.54,72.92,85.56,72.85,85.61,72.80,85.65,72.83,85.67,73.08,85.61,73.30,85.55,73.40,85.49,73.30,85.46,73.17,85.44,73.15,85.45,73.10,85.46,73.08,85.47,73.03,85.46,72.97,85.46,73.03,85.45,73.10,85.44,73.15
RZ_3522292_13219,null,null,51,0,5,85.40,73.15,85.36,73.17,85.35,73.20,85.40,73.28,85.46,73.38,85.51,73.45,85.59,73.40,85.66,73.30,85.74,73.12,85.71,73.10,85.69,73.08,85.66,73.25,85.58,73.30,85.47,73.33,85.46,73.28,85.55,73.33,85.62,73.17,85.62,72.97,85.60,72.88,85.59,73.00,85.56,73.15,85.56,73.25,85.59,73.28,85.62,73.28,85.65,73.25,85.56,73.28,85.46,73.28,85.38,73.22,85.40,73.15,85.42,73.10,85.45,73.28,85.46,73.47,85.46,73.65,85.40,73.62,85.35,73.58,85.31,73.55,85.34,73.55,85.31,73.53,85.29,73.53,85.25,73.53,85.24,73.55,85.35,73.60,85.47,73.53,85.60,73.40,85.61,73.25,85.62,73.25,85.64,73.33,85.61,73.38,85.50,73.62,85.39,73.85,85.42,74.10
RZ_3522292_13220,null,null,50,0,5,85.54,74.12,85.65,74.17,85.66,74.08,85.67,73.97,85.59,73.85,85.49,73.88,85.39,73.85,85.40,73.85,85.41,73.97,85.41,74.10,85.41,74.22,85.41,74.22,85.45,74.25,85.49,74.28,85.51,74.22,85.49,74.17,85.47,74.30,85.47,74.47,85.51,74.62,85.54,74.62,85.58,74.65,85.58,74.70,85.56,74.55,85.55,74.35,85.55,74.10,85.55,74.03,85.53,74.05,85.49,74.25,85.49,74.42,85.49,74.50,85.50,74.50,85.47,74.38,85.46,74.22,85.46,74.12,85.40,74.15,85.33,74.17,85.26,74.20,85.28,74.20,85.29,74.20,85.30,74.05,85.34,73.90,85.36,73.95,85.39,74.12,85.39,74.30,85.39,74.30,85.42,74.35,85.46,74.38,85.51,74.42,85.53,74.42,85.44,74.42
RZ_3522292_13221,null,null,50,0,5,85.35,74.42,85.25,74.28,85.28,74.03,85.30,73.78,85.31,73.90,85.31,74.35,85.29,74.80,85.28,75.00,85.26,75.03,85.25,75.05,85.26,74.95,85.25,74.83,85.25,74.70,85.21,74.62,85.19,74.60,85.17,74.55,85.17,74.38,85.15,74.17,85.11,73.97,85.15,73.97,85.22,73.97,85.29,73.97,85.26,73.97,85.24,74.30,85.25,74.62,85.26,75.05,85.24,75.17,85.20,74.92,85.17,74.55,85.22,74.20,85.26,74.38,85.29,74.47,85.30,74.42,85.34,74.25,85.38,74.22,85.35,74.33,85.31,74.45,85.24,74.53,85.20,74.55,85.20,74.53,85.21,74.53,85.19,74.55,85.16,74.55,85.17,74.55,85.19,74.60,85.24,74.62,85.29,74.72,85.35,74.78,85.34,74.80,85.26,74.78
RZ_3522292_13222,null,null,50,0,5,85.19,74.78,85.14,74.78,85.14,74.78,85.17,74.75,85.22,74.70,85.26,74.67,85.25,74.60,85.22,74.58,85.21,74.60,85.21,74.72,85.22,74.83,85.25,74.88,85.29,74.85,85.30,74.85,85.26,74.88,85.24,74.92,85.24,75.03,85.25,75.12,85.24,74.95,85.21,74.70,85.24,74.47,85.29,74.47,85.33,74.53,85.31,74.58,85.30,74.62,85.31,74.65,85.30,74.75,85.28,74.85,85.25,74.95,85.25,74.92,85.26,74.92,85.28,74.92,85.25,74.90,85.21,74.85,85.17,74.90,85.17,75.00,85.15,75.10,85.12,75.17,85.08,75.33,85.06,75.50,85.04,75.55,85.05,75.53,85.06,75.47,85.08,75.42,85.10,75.38,85.14,75.33,85.19,75.35,85.20,75.38,85.19,75.45,85.19,75.50
RZ_3522292_13223,null,null,50,0,5,85.20,75.53,85.20,75.47,85.19,75.38,85.16,75.25,85.15,74.95,85.15,74.67,85.15,74.53,85.15,74.78,85.16,75.03,85.17,75.28,85.19,75.33,85.15,75.35,85.12,75.30,85.10,75.25,85.14,75.25,85.16,75.00,85.19,74.75,85.20,74.55,85.20,74.62,85.17,74.70,85.15,74.72,85.08,74.70,85.06,74.72,85.05,74.75,85.06,74.78,85.08,74.80,85.06,74.80,85.06,74.83,85.04,74.83,85.00,74.80,84.99,74.72,84.99,74.70,85.06,74.72,85.12,74.78,85.17,74.83,85.14,74.90,85.12,75.03,85.12,75.17,85.14,75.30,85.15,75.38,85.14,75.42,85.12,75.45,85.14,75.50,85.17,75.47,85.21,75.35,85.25,75.22,85.28,75.17,85.30,75.25,85.28,75.33,85.24,75.40
RZ_3522292_13224,null,null,51,0,5,85.21,75.42,85.16,75.45,85.10,75.50,85.08,75.55,85.11,75.55,85.16,75.50,85.21,75.45,85.25,75.50,85.30,75.55,85.31,75.58,85.30,75.42,85.31,75.30,85.34,75.25,85.30,75.28,85.24,75.33,85.17,75.45,85.21,75.62,85.25,75.83,85.33,75.88,85.36,75.85,85.39,75.83,85.35,75.78,85.34,75.78,85.39,75.80,85.44,75.75,85.53,75.83,85.55,75.90,85.47,75.95,85.39,75.85,85.30,75.67,85.30,75.58,85.25,75.45,85.21,75.40,85.14,75.35,85.11,75.33,85.10,75.33,85.12,75.33,85.15,75.35,85.15,75.38,85.22,75.42,85.30,75.50,85.31,75.58,85.21,75.58,85.11,75.58,85.16,75.60,85.24,75.62,85.33,75.70,85.35,75.72,85.31,75.67,85.26,75.60,85.21,75.55
RZ_3522292_13225,null,null,50,0,5,85.21,75.45,85.22,75.28,85.28,75.08,85.31,74.92,85.34,74.85,85.34,74.83,85.26,74.92,85.19,75.28,85.12,75.55,85.12,75.83,85.15,75.88,85.16,75.85,85.19,75.83,85.17,75.80,85.16,75.80,85.20,75.78,85.29,75.75,85.30,75.72,85.24,75.78,85.15,75.95,85.14,76.15,85.19,76.10,85.28,75.90,85.29,75.67,85.21,75.70,85.12,75.72,85.14,75.85,85.14,75.97,85.15,76.08,85.21,76.15,85.28,76.17,85.36,76.17,85.38,76.10,85.41,76.03,85.45,76.00,85.45,75.88,85.41,75.72,85.38,75.58,85.36,75.58,85.35,75.58,85.33,75.60,85.33,75.62,85.31,75.65,85.36,75.65,85.40,75.62,85.45,75.67,85.45,75.78,85.45,75.88,85.44,75.90,85.40,75.90
RZ_3522292_13226,null,null,50,0,5,85.34,76.05,85.28,76.20,85.26,76.38,85.28,76.47,85.30,76.60,85.25,76.72,85.19,76.75,85.15,76.75,85.17,76.42,85.21,75.92,85.20,75.42,85.20,75.28,85.15,75.05,85.11,74.65,85.08,74.25,85.09,73.55,85.09,73.03,85.09,72.38,85.10,72.25,85.10,72.30,84.94,72.47,84.79,72.58,84.65,72.50,84.66,72.95,84.80,74.47,85.10,76.97,85.55,80.75,85.88,85.83,86.05,92.38,86.09,99.58,86.12,107.72,86.10,116.62,85.92,126.55,85.50,136.18,85.00,145.60,84.46,154.45,83.91,164.03,83.17,174.88,82.40,185.35,81.85,192.07,81.66,194.62,81.66,194.62
RZ_3522292_13227,null,null,50,0,5,null
RZ_3522292_13228,null,null,51,0,5,84.15,193.25,84.15,193.25,84.85,190.55,86.71,185.55,88.64,180.32,89.92,177.20
RZ_3522292_13229,null,null,50,0,5,89.64,175.78,89.33,172.97,89.04,169.55,89.09,165.60,89.01,162.28,88.71,158.70,88.51,155.72,88.38,152.32,88.44,148.80,88.53,144.75,88.61,141.12,88.61,138.20,88.62,135.50,88.65,132.32,88.66,129.32,88.70,126.20,88.72,123.28,88.66,120.58,88.54,118.22,88.35,115.88,88.10,113.60,87.89,110.92,87.71,108.83,87.78,106.20,87.53,104.50,87.30,102.12,86.97,100.22,86.94,97.83,86.84,95.70,86.76,94.08,86.69,92.65,86.64,91.25,86.60,89.97,86.54,87.92,86.33,86.50,86.16,85.10,86.01,84.38,86.00,83.78,85.97,83.00,85.99,81.75,86.04,80.33,86.12,78.85,86.20,78.25,86.24,77.80,86.22,77.55,86.22,77.30,86.20,77.28,86.21,77.22,86.21,77.12,86.22,77.22
RZ_3522292_13230,null,null,49,0,5,86.31,77.30,86.40,77.42,86.47,77.38,86.46,77.00,86.46,76.62,86.45,76.83,86.41,77.40,86.49,78.03,86.61,78.05,86.72,78.05,86.78,78.20,86.81,78.35,86.75,78.47,86.62,78.42,86.54,78.38,86.58,78.33,86.60,78.25,86.65,77.85,86.70,77.53,86.75,77.25,86.79,77.25,86.85,77.58,86.92,77.90,86.95,78.10,86.96,77.92,86.97,77.75,86.99,77.75,86.99,77.92,86.99,78.12,86.91,78.22,86.83,78.22,86.75,78.25,86.74,78.28,86.74,78.30,86.75,78.40,86.74,78.58,86.71,78.67,86.69,78.62,86.66,78.55,86.53,78.58,86.38,78.62,86.26,78.67,86.25,78.72,86.24,78.90,86.25,79.12,86.28,79.38,86.30,79.50,86.33,79.60,86.36,79.67
RZ_3522292_13231,null,null,50,0,5,86.41,79.78,86.47,79.78,86.50,79.70,86.54,79.60,86.55,79.60,86.60,79.70,86.62,79.80,86.65,79.80,86.65,79.58,86.66,79.38,86.66,79.30,86.66,79.40,86.64,79.47,86.61,79.50,86.62,79.70,86.67,79.92,86.71,80.08,86.69,80.05,86.66,79.97,86.74,79.92,86.80,80.35,86.81,80.85,86.71,81.35,86.62,81.30,86.58,81.28,86.53,81.25,86.47,81.08,86.50,80.92,86.54,81.00,86.54,81.25,86.49,81.50,86.53,81.70,86.60,81.90,86.69,82.12,86.69,82.17,86.65,82.33,86.59,82.45,86.54,82.35,86.55,82.15,86.56,81.92,86.56,81.92,86.56,81.92,86.55,81.97,86.53,82.00,86.50,82.03,86.49,82.03,86.50,82.03,86.53,82.05,86.59,82.05,86.65,82.12
RZ_3522292_13232,null,null,50,0,5,86.72,82.17,86.74,82.22,86.74,82.22,86.60,82.22,86.46,82.17,86.34,82.15,86.39,82.17,86.42,82.30,86.46,82.65,86.50,82.95,86.54,82.90,86.56,82.60,86.60,82.38,86.62,82.53,86.59,82.67,86.53,82.75,86.49,82.95,86.51,83.15,86.55,83.33,86.56,83.25,86.61,83.17,86.64,83.15,86.67,83.22,86.69,83.28,86.62,83.30,86.55,83.25,86.46,83.30,86.46,83.38,86.45,83.45,86.49,83.40,86.54,83.30,86.59,83.22,86.60,83.12,86.56,83.05,86.49,83.00,86.42,83.03,86.40,82.97,86.40,82.90,86.49,82.92,86.56,83.08,86.62,83.22,86.60,83.25,86.56,83.22,86.59,83.20,86.61,83.22,86.62,83.17,86.62,83.10,86.64,82.92,86.64,82.83,86.62,83.10
RZ_3522292_13233,null,null,51,0,5,86.61,83.47,86.61,83.67,86.62,83.50,86.62,83.30,86.61,83.35,86.61,83.40,86.56,83.45,86.53,83.53,86.55,83.55,86.60,83.60,86.69,83.62,86.70,83.67,86.71,83.70,86.67,83.70,86.66,83.65,86.66,83.60,86.66,83.60,86.67,83.53,86.69,83.42,86.71,83.33,86.74,83.33,86.70,83.28,86.66,83.25,86.64,83.22,86.65,83.20,86.65,83.17,86.61,83.22,86.58,83.33,86.56,83.42,86.56,83.53,86.56,83.58,86.56,83.60,86.51,83.83,86.46,84.05,86.42,84.22,86.45,84.00,86.47,83.75,86.47,83.53,86.49,83.55,86.51,83.58,86.56,83.60,86.58,83.55,86.59,83.53,86.60,83.53,86.60,83.53,86.56,83.60,86.54,83.62,86.54,83.65,86.56,83.62,86.56,83.67,86.55,83.70
RZ_3522292_13234,null,null,50,0,5,86.55,83.72,86.55,83.72,86.56,83.75,86.58,83.83,86.58,83.88,86.58,83.95,86.55,84.05,86.54,84.17,86.53,84.17,86.54,84.05,86.55,84.00,86.56,84.03,86.55,83.97,86.51,83.88,86.46,83.90,86.44,84.05,86.42,84.20,86.49,84.15,86.56,84.05,86.64,83.92,86.60,83.90,86.56,83.88,86.54,83.95,86.58,84.03,86.62,84.08,86.69,84.08,86.71,84.30,86.74,84.50,86.75,84.70,86.78,84.65,86.72,84.72,86.66,84.78,86.66,84.83,86.74,84.85,86.75,84.85,86.70,84.85,86.62,84.85,86.61,84.88,86.59,84.90,86.58,84.90,86.56,84.90,86.56,84.88,86.60,84.70,86.65,84.53,86.54,84.35,86.41,84.33,86.24,84.17,86.19,83.90,86.09,83.50,85.99,83.12
RZ_3522292_13235,null,null,50,0,5,85.88,82.85,85.81,82.62,85.81,81.97,85.79,81.38,85.78,80.95,85.76,81.08,85.78,81.10,85.75,80.95,85.72,80.78,85.71,80.83,85.70,80.95,85.71,81.05,85.74,81.05,85.76,81.00,85.83,80.92,85.88,80.75,85.86,80.70,85.70,80.67,85.54,80.72,85.41,80.70,85.40,80.67,85.39,80.65,85.39,80.25,85.39,79.88,85.38,79.50,85.40,79.50,85.45,79.60,85.50,79.92,85.54,80.25,85.61,80.50,85.66,80.50,85.65,80.55,85.60,80.60,85.56,80.45,85.61,80.15,85.69,79.85,85.75,79.65,85.72,79.58,85.67,79.50,85.70,79.72,85.76,79.95,85.81,80.12,85.78,80.08,85.75,79.95,85.75,79.90,85.76,79.85,85.78,79.80,85.78,79.85,85.79,79.90,85.80,79.97
RZ_3522292_13236,null,null,49,0,5,85.80,79.92,85.81,79.75,85.78,79.55,85.74,79.45,85.69,79.42,85.67,79.47,85.66,79.53,85.66,79.70,85.69,79.92,85.71,80.15,85.71,80.25,85.71,80.22,85.75,80.28,85.78,80.33,85.81,80.35,85.84,80.35,85.88,80.30,85.88,80.22,85.85,80.10,85.84,80.08,85.85,80.10,85.86,80.17,85.86,80.20,85.86,80.22,85.88,80.30,85.90,80.38,85.94,80.40,85.96,80.35,85.85,80.35,85.74,80.38,85.65,80.42,85.67,80.47,85.70,80.47,85.72,80.47,85.76,80.47,85.80,80.47,85.81,80.55,85.81,80.62,85.80,80.70,85.79,80.83,85.86,80.97,85.94,81.20,86.00,81.28,85.97,81.38,85.95,81.40,85.94,81.40,85.95,81.40,85.96,81.40,85.97,81.50
RZ_3522292_13237,null,null,50,0,5,85.97,81.60,85.94,81.72,85.89,81.75,85.91,81.85,85.99,81.90,86.05,81.60,86.04,81.25,86.01,81.12,86.00,81.35,85.99,81.60,85.96,81.58,85.95,81.53,85.94,81.50,85.91,81.50,85.90,81.58,85.96,81.67,86.03,81.70,86.10,81.72,86.12,81.55,86.15,81.40,86.12,81.28,86.09,81.33,86.04,81.53,86.01,81.67,86.04,81.80,86.06,81.92,86.09,82.08,86.09,82.20,86.10,82.20,86.11,82.20,86.12,82.20,86.10,82.17,86.05,82.17,86.01,82.15,86.01,82.12,86.03,82.12,86.03,82.20,86.03,82.28,86.05,82.28,86.12,82.17,86.17,81.85,86.26,81.55,86.31,81.35,86.33,81.40,86.30,81.40,86.30,81.35,86.31,81.55,86.35,81.67,86.35,81.70,86.33,81.45
RZ_3522292_13238,null,null,50,0,5,86.29,81.25,86.21,81.20,86.17,81.17,86.17,81.25,86.17,81.38,86.17,81.47,86.16,81.58,86.14,81.62,86.10,81.62,86.06,81.72,86.03,81.83,86.04,81.92,86.06,81.95,86.09,81.95,86.10,81.95,86.15,81.97,86.16,82.12,86.17,82.25,86.11,82.33,86.09,82.25,86.06,82.12,86.05,82.08,86.04,82.03,86.03,82.03,86.03,82.05,86.03,82.10,86.05,82.12,86.04,82.17,86.03,82.17,86.01,82.20,86.01,82.22,86.01,82.25,86.03,82.33,86.05,82.42,86.11,82.40,86.15,82.30,86.22,82.30,86.25,82.42,86.33,82.53,86.38,82.50,86.45,82.50,86.47,82.47,86.38,82.15,86.25,81.80,86.11,81.88,86.10,82.25,86.09,82.35,86.10,82.08,86.10,81.72,86.09,81.67
RZ_3522292_13239,null,null,51,0,5,86.09,81.80,86.12,82.00,86.15,82.17,86.17,82.20,86.19,82.22,86.17,82.33,86.14,82.42,86.09,82.45,86.12,82.40,86.17,82.40,86.21,82.45,86.22,82.58,86.24,82.62,86.24,82.67,86.22,82.55,86.20,82.45,86.17,82.35,86.21,82.33,86.24,82.25,86.22,82.20,86.16,82.15,86.10,82.22,86.09,82.38,86.14,82.53,86.19,82.75,86.21,82.90,86.19,83.00,86.17,82.92,86.19,82.72,86.21,82.60,86.22,82.55,86.24,82.58,86.24,82.40,86.25,82.20,86.26,82.20,86.26,82.40,86.19,82.62,86.12,82.67,86.05,82.80,86.09,82.90,86.12,83.08,86.17,83.10,86.20,83.12,86.21,83.05,86.22,82.85,86.22,82.65,86.21,82.50,86.20,82.55,86.19,82.65,86.19,82.80,86.16,82.97
RZ_3522292_13240,null,null,50,0,5,86.14,83.15,86.14,83.10,86.19,82.97,86.24,82.80,86.25,82.78,86.25,82.72,86.22,82.85,86.20,82.95,86.17,83.05,86.16,83.05,86.16,83.05,86.17,83.05,86.16,83.03,86.15,83.03,86.21,82.83,86.29,82.60,86.36,82.65,86.34,82.92,86.29,83.20,86.25,83.15,86.22,83.10,86.24,83.08,86.26,82.95,86.30,82.88,86.33,82.78,86.33,82.75,86.30,82.70,86.24,82.67,86.20,82.72,86.16,82.83,86.17,82.92,86.22,82.97,86.26,82.97,86.31,82.97,86.31,82.88,86.31,82.75,86.34,82.62,86.36,82.55,86.39,82.45,86.33,82.33,86.25,82.15,86.21,82.10,86.22,82.08,86.25,82.12,86.25,82.22,86.26,82.40,86.28,82.55,86.30,82.70,86.30,82.78,86.29,82.88
RZ_3522292_13241,null,null,49,0,5,86.29,82.88,86.29,82.70,86.25,82.50,86.22,82.42,86.20,82.53,86.21,82.72,86.28,82.80,86.33,82.90,86.36,82.70,86.34,82.53,86.36,82.33,86.44,82.33,86.54,82.35,86.51,82.35,86.39,82.33,86.28,82.30,86.26,82.38,86.31,82.45,86.34,82.53,86.31,82.70,86.29,82.90,86.28,83.10,86.30,83.03,86.34,82.88,86.36,82.72,86.38,82.67,86.36,82.67,86.34,82.70,86.30,82.72,86.28,82.72,86.33,82.78,86.36,82.75,86.38,82.72,86.35,82.70,86.36,82.70,86.40,82.60,86.44,82.47,86.44,82.40,86.44,82.47,86.44,82.55,86.44,82.47,86.42,82.40,86.40,82.35,86.38,82.40,86.38,82.67,86.38,82.92,86.38,83.17,86.39,83.10,86.39,83.05
RZ_3522292_13242,null,null,50,0,5,86.40,83.00,86.42,83.03,86.45,83.03,86.44,83.00,86.40,82.95,86.38,82.90,86.39,82.80,86.34,82.78,86.28,82.80,86.34,82.80,86.47,82.83,86.62,82.80,86.65,82.90,86.59,82.97,86.51,83.05,86.44,83.08,86.45,82.95,86.45,82.80,86.46,82.65,86.51,82.65,86.54,82.62,86.58,82.65,86.58,82.72,86.58,82.88,86.55,83.03,86.53,83.10,86.50,83.17,86.50,83.22,86.45,83.30,86.36,83.30,86.28,83.03,86.33,82.78,86.42,82.72,86.45,82.95,86.39,83.12,86.34,82.92,86.36,82.75,86.39,82.67,86.38,82.80,86.36,82.95,86.39,83.03,86.42,83.05,86.47,83.08,86.49,83.08,86.50,83.08,86.50,83.08,86.51,83.00,86.46,82.90,86.40,82.78,86.36,82.72
RZ_3522292_13243,null,null,50,0,5,86.39,82.62,86.41,82.58,86.47,82.75,86.53,82.95,86.53,83.22,86.47,83.30,86.41,83.38,86.40,83.40,86.38,83.28,86.44,83.10,86.51,83.03,86.61,83.10,86.64,83.15,86.62,83.17,86.60,83.22,86.55,83.33,86.55,83.40,86.54,83.45,86.54,83.38,86.55,83.28,86.55,83.15,86.55,83.10,86.55,83.08,86.54,83.22,86.54,83.42,86.54,83.58,86.55,83.55,86.56,83.50,86.58,83.53,86.58,83.53,86.55,83.38,86.50,83.22,86.44,83.08,86.45,83.08,86.50,83.10,86.58,83.20,86.58,83.30,86.55,83.38,86.54,83.35,86.55,83.33,86.56,83.45,86.55,83.60,86.50,83.45,86.45,83.17,86.45,82.97,86.49,83.05,86.53,83.12,86.56,83.15,86.62,83.17,86.69,83.15
RZ_3522292_13244,null,null,51,0,5,86.64,83.10,86.56,82.97,86.54,82.83,86.58,82.67,86.61,82.62,86.60,82.70,86.60,82.80,86.61,82.90,86.64,83.00,86.65,83.28,86.66,83.50,86.67,83.72,86.69,83.85,86.56,83.97,86.45,83.92,86.34,83.85,86.35,83.75,86.38,83.83,86.41,83.80,86.44,83.83,86.50,83.80,86.56,83.78,86.60,83.75,86.58,83.72,86.53,83.75,86.49,83.85,86.53,83.97,86.60,84.03,86.67,84.05,86.67,83.92,86.66,83.75,86.65,83.58,86.65,83.50,86.59,83.50,86.51,83.50,86.44,83.45,86.49,83.38,86.54,83.30,86.56,83.30,86.56,83.38,86.58,83.50,86.60,83.60,86.59,83.67,86.58,83.58,86.62,83.42,86.69,83.25,86.69,83.33,86.67,83.45,86.66,83.60,86.70,83.65,86.70,83.90
RZ_3522292_13245,null,null,50,0,5,86.69,84.15,86.67,84.33,86.64,84.22,86.61,84.12,86.59,84.20,86.58,84.22,86.58,84.28,86.59,84.20,86.61,84.08,86.64,83.97,86.67,83.80,86.70,83.75,86.70,83.88,86.66,84.05,86.62,84.22,86.60,84.28,86.58,84.33,86.55,84.12,86.53,83.85,86.51,83.88,86.54,84.15,86.59,84.22,86.62,84.03,86.69,83.72,86.74,83.67,86.79,83.65,86.78,83.67,86.72,83.67,86.67,83.83,86.64,84.03,86.60,84.17,86.56,84.17,86.58,84.12,86.59,84.12,86.60,84.12,86.60,84.10,86.60,84.08,86.62,83.92,86.65,83.83,86.67,84.00,86.65,84.28,86.59,84.33,86.51,84.12,86.46,83.92,86.44,83.97,86.58,84.15,86.71,84.30,86.88,84.42,86.89,84.45,86.88,84.53
RZ_3522292_13246,null,null,50,0,5,86.81,84.58,86.78,84.58,86.78,84.47,86.79,84.40,86.80,84.25,86.81,84.20,86.81,84.12,86.80,84.10,86.79,84.10,86.76,84.17,86.74,84.25,86.78,84.28,86.80,84.28,86.83,84.28,86.81,84.42,86.81,84.60,86.81,84.80,86.81,84.83,86.74,84.88,86.67,84.90,86.61,85.05,86.60,85.17,86.69,85.22,86.78,85.12,86.81,85.03,86.78,85.05,86.69,85.10,86.64,84.97,86.60,84.78,86.61,84.42,86.61,84.25,86.59,84.38,86.56,84.55,86.55,84.70,86.60,84.53,86.64,84.50,86.69,84.60,86.70,84.72,86.72,84.88,86.72,84.90,86.74,84.90,86.78,85.00,86.81,85.08,86.83,84.92,86.83,84.72,86.84,84.67,86.86,84.78,86.86,84.83,86.85,84.78,86.83,84.78
RZ_3522292_13247,null,null,50,0,5,86.81,84.83,86.79,84.83,86.76,84.83,86.75,84.83,86.71,84.75,86.66,84.70,86.56,84.62,86.51,84.67,86.51,84.80,86.56,84.92,86.58,84.85,86.54,84.70,86.55,84.55,86.59,84.55,86.65,84.55,86.67,84.58,86.74,84.55,86.76,84.50,86.71,84.47,86.65,84.53,86.60,84.78,86.62,85.00,86.65,85.25,86.65,85.33,86.66,85.17,86.67,85.00,86.69,84.80,86.66,84.72,86.65,84.65,86.66,84.62,86.71,84.72,86.74,84.83,86.71,84.88,86.69,84.85,86.65,84.85,86.58,84.88,86.53,84.90,86.58,84.92,86.66,84.95,86.67,84.95,86.60,84.90,86.51,84.88,86.51,84.90,86.50,84.95,86.50,84.97,86.50,84.92,86.50,84.90,86.51,84.88,86.56,84.83,86.61,84.80
RZ_3522292_13248,null,null,50,0,5,86.66,84.90,86.66,85.00,86.67,85.05,86.69,85.00,86.70,85.03,86.69,85.10,86.65,85.20,86.66,85.22,86.70,85.17,86.72,84.97,86.71,84.80,86.66,85.08,86.64,85.45,86.61,85.80,86.60,85.83,86.58,85.88,86.56,85.88,86.58,85.62,86.60,85.35,86.60,85.28,86.59,85.45,86.62,85.60,86.69,85.60,86.75,85.58,86.70,85.55,86.59,85.50,86.46,85.45,86.46,85.45,86.47,85.42,86.50,85.42,86.53,85.42,86.56,85.42,86.60,85.35,86.67,85.25,86.76,85.40,86.76,85.60,86.67,85.85,86.60,85.92,86.56,86.15,86.54,86.35,86.45,86.45,86.39,86.30,86.44,86.17,86.53,86.00,86.61,85.90,86.61,85.75,86.61,85.67,86.61,85.62,86.65,85.70,86.67,85.88
RZ_3522292_13249,null,null,50,0,5,86.61,86.05,86.53,86.12,86.47,86.17,86.53,86.22,86.51,86.28,86.45,86.35,86.39,86.40,86.39,86.25,86.44,86.05,86.47,85.90,86.51,85.92,86.44,85.95,86.38,85.95,86.40,85.95,86.50,85.95,86.50,85.97,86.41,85.97,86.39,86.00,86.47,86.08,86.56,86.10,86.56,86.05,86.49,86.03,86.44,86.12,86.49,86.30,86.60,85.97,86.71,85.55,86.67,85.47,86.58,85.80,86.47,86.08,86.44,86.03,86.47,85.97,86.50,86.05,86.50,86.12,86.46,86.20,86.42,86.20,86.41,86.28,86.42,86.35,86.46,86.47,86.53,86.53,86.53,86.55,86.56,86.50,86.59,86.53,86.62,86.58,86.65,86.47,86.56,86.33,86.46,86.35,86.28,86.50,86.16,86.62,85.89,86.53,85.66,86.42
RZ_3522292_13250,null,null,51,0,5,85.25,86.30,84.80,86.12,84.31,85.97,83.86,86.03,83.58,86.15,83.16,86.10,82.94,85.85,82.56,85.60,82.08,85.55,81.59,85.53,81.15,85.58,80.99,85.65,80.65,85.75,80.16,85.88,79.69,85.92,79.36,85.95,79.22,86.00,79.10,86.08,78.94,86.15,78.79,86.05,78.64,85.92,78.46,85.83,78.38,85.70,78.29,85.55,78.29,85.40,78.16,85.35,78.04,85.35,77.89,85.38,77.85,85.40,77.66,85.42,77.51,85.42,77.36,85.38,77.26,85.47,77.16,85.60,76.99,85.80,76.90,85.90,76.83,86.03,76.83,86.08,76.84,86.10,76.84,86.08,76.83,85.95,76.81,85.83,76.79,85.67,76.79,85.40,76.80,85.12,76.81,84.85,76.83,84.85,76.84,84.83,76.85,84.83,76.86,84.67,76.85,84.53
RZ_3522292_13251,null,null,50,0,5,76.83,84.50,76.78,84.72,76.72,84.95,76.67,85.05,76.64,85.05,76.64,85.12,76.62,85.22,76.61,85.33,76.61,85.30,76.61,85.28,76.65,85.35,76.71,85.42,76.79,85.53,76.84,85.55,76.88,85.53,76.88,85.42,76.86,85.25,76.85,85.10,76.85,84.97,76.88,84.92,76.88,84.92,76.89,85.00,76.89,85.05,76.89,85.03,76.90,84.88,76.86,84.75,76.80,85.05,76.83,85.42,76.90,85.78,76.96,85.78,76.94,85.78,76.91,85.78,76.90,85.60,76.90,85.42,76.90,85.35,76.89,85.42,76.89,85.53,76.89,85.53,76.90,85.62,76.94,85.70,76.97,85.75,77.00,85.70,77.00,85.67,76.99,85.65,76.99,85.60,77.00,85.62,77.00,85.75,76.96,85.88,76.94,85.80,76.91,85.72
RZ_3522292_13252,null,null,50,0,5,76.97,85.62,77.04,85.65,77.12,85.65,77.15,85.67,77.19,85.67,77.17,85.67,77.16,85.62,77.11,85.55,77.03,85.47,76.95,85.35,76.90,85.35,76.90,85.38,76.90,85.40,76.94,85.53,76.97,85.60,77.03,85.78,77.05,85.83,77.05,85.83,77.08,85.67,77.10,85.55,77.11,85.50,77.12,85.50,77.15,85.50,77.14,85.47,77.10,85.50,77.06,85.60,77.06,85.83,77.08,86.08,77.10,86.20,77.16,86.22,77.24,86.15,77.26,86.15,77.20,86.17,77.14,86.20,77.11,86.22,77.12,86.17,77.10,86.08,77.08,85.95,76.99,85.88,76.95,85.85,76.95,85.88,76.99,85.92,77.03,85.97,77.05,86.03,77.10,86.03,77.16,86.03,77.17,86.08,77.19,86.15,77.19,86.22,77.17,86.22
RZ_3522292_13253,null,null,50,0,5,77.17,86.08,77.16,85.95,77.15,85.83,77.15,85.83,77.14,85.92,77.14,86.05,77.11,86.15,77.10,86.15,77.10,86.12,77.11,86.12,77.14,86.08,77.19,86.05,77.25,86.05,77.31,86.08,77.30,85.95,77.30,85.80,77.30,86.03,77.29,86.38,77.31,86.72,77.34,86.45,77.28,86.17,77.19,85.88,77.16,86.03,77.24,86.17,77.33,86.30,77.29,86.28,77.25,86.22,77.21,86.17,77.24,86.12,77.26,86.15,77.28,86.22,77.30,86.33,77.31,86.35,77.28,86.33,77.20,86.30,77.14,86.28,77.16,86.30,77.21,86.38,77.25,86.45,77.30,86.53,77.31,86.62,77.31,86.72,77.26,86.58,77.21,86.38,77.19,86.35,77.20,86.53,77.22,86.72,77.25,86.75,77.24,86.70,77.21,86.62
RZ_3522292_13254,null,null,50,0,5,77.19,86.53,77.26,86.58,77.35,86.62,77.40,86.67,77.38,86.65,77.35,86.62,77.28,86.60,77.21,86.58,77.15,86.67,77.16,86.78,77.17,86.65,77.12,86.42,77.05,86.25,77.03,86.35,77.11,86.47,77.22,86.55,77.31,86.55,77.31,86.55,77.29,86.53,77.28,86.47,77.29,86.40,77.24,86.40,77.17,86.55,77.11,86.70,77.10,86.85,77.09,86.85,77.11,86.83,77.14,86.83,77.17,86.80,77.19,86.62,77.21,86.42,77.24,86.20,77.26,86.17,77.29,86.22,77.33,86.35,77.33,86.47,77.33,86.55,77.33,86.55,77.36,86.55,77.39,86.60,77.42,86.65,77.42,86.67,77.40,86.88,77.36,87.10,77.31,87.33,77.31,87.33,77.30,87.28,77.31,87.22,77.31,87.15,77.30,87.17
RZ_3522292_13255,null,null,51,0,5,77.30,87.17,77.30,87.15,77.29,87.12,77.28,87.10,77.25,87.10,77.24,87.08,77.22,87.10,77.22,87.00,77.21,86.88,77.20,86.72,77.21,86.80,77.25,86.92,77.24,87.15,77.19,87.30,77.22,87.47,77.33,87.45,77.36,87.30,77.33,87.15,77.29,87.12,77.31,87.20,77.31,87.30,77.29,87.38,77.36,87.40,77.45,87.42,77.55,87.47,77.55,87.50,77.45,87.50,77.34,87.50,77.30,87.50,77.38,87.62,77.44,87.75,77.42,87.83,77.41,87.75,77.42,87.62,77.42,87.53,77.42,87.42,77.42,87.38,77.44,87.30,77.44,87.25,77.46,87.17,77.47,87.15,77.53,87.15,77.55,87.15,77.59,87.22,77.58,87.28,77.49,87.30,77.39,87.20,77.33,87.10,77.33,87.15,77.33,87.38,77.35,87.62
RZ_3522292_13256,null,null,50,0,5,77.39,87.70,77.45,87.70,77.45,87.65,77.44,87.67,77.44,87.75,77.36,87.80,77.30,87.80,77.26,87.80,77.30,87.80,77.35,87.80,77.34,87.80,77.34,87.80,77.38,87.78,77.41,87.78,77.47,87.80,77.50,87.83,77.45,87.95,77.38,88.10,77.22,88.25,77.16,88.10,77.12,87.88,77.16,87.88,77.34,88.08,77.49,88.33,77.64,88.35,77.66,88.17,77.59,87.95,77.50,87.75,77.42,87.80,77.45,87.85,77.46,87.88,77.46,87.90,77.45,87.95,77.42,88.00,77.42,88.00,77.45,88.00,77.49,88.00,77.47,87.97,77.42,88.05,77.35,88.22,77.33,88.38,77.36,88.45,77.42,88.40,77.54,88.33,77.59,88.15,77.58,87.97,77.51,88.05,77.44,88.20,77.39,88.38,77.34,88.40
RZ_3522292_13257,null,null,50,0,5,77.24,88.45,77.19,88.50,77.22,88.47,77.29,88.45,77.36,88.40,77.50,88.38,77.65,88.28,77.81,88.20,77.92,88.20,78.09,88.30,78.47,88.45,78.88,88.55,79.49,88.65,80.01,88.67,80.78,88.72,81.33,88.80,81.99,88.90,82.49,88.97,83.08,89.35,83.44,89.75,83.64,90.15,83.84,90.22,84.09,90.28,84.39,90.33,84.54,90.40,84.75,90.55,84.92,90.75,85.08,90.85,85.09,90.80,85.19,90.70,85.28,90.55,85.35,90.47,85.38,90.58,85.39,90.80,85.26,91.00,85.14,91.03,85.01,91.15,85.00,91.25,85.01,91.35,85.03,91.22,85.00,91.15,84.96,91.05,84.92,91.05,84.95,90.97,84.96,90.92,85.00,90.95,85.01,91.15,85.00,91.33,84.97,91.40,84.95,91.38
RZ_3522292_13258,null,null,50,0,5,84.90,91.35,84.85,91.28,84.81,91.25,84.81,91.42,84.70,91.67,84.60,91.90,84.58,91.90,84.64,91.92,84.70,91.90,84.70,91.88,84.72,91.83,84.76,91.80,84.78,91.67,84.78,91.58,84.70,91.55,84.62,91.60,84.59,91.62,84.61,91.75,84.62,92.05,84.62,92.35,84.61,92.45,84.62,92.33,84.62,92.20,84.61,92.15,84.60,92.10,84.53,92.03,84.46,91.95,84.50,91.95,84.59,91.97,84.59,92.03,84.49,91.90,84.41,91.75,84.42,91.90,84.42,92.20,84.40,92.53,84.42,92.35,84.45,92.15,84.49,92.08,84.46,92.20,84.44,92.30,84.41,92.12,84.36,91.97,84.31,91.97,84.29,92.05,84.30,92.15,84.31,92.15,84.38,92.17,84.45,92.00,84.45,91.85,84.39,91.90
RZ_3522292_13259,null,null,50,0,5,84.34,92.15,84.36,92.33,84.38,92.22,84.36,92.12,84.35,92.08,84.36,92.08,84.38,92.08,84.36,92.08,84.35,92.08,84.33,92.08,84.28,92.05,84.24,91.97,84.21,91.90,84.24,91.83,84.29,91.88,84.36,91.95,84.40,92.08,84.39,92.15,84.35,92.03,84.33,91.88,84.31,91.92,84.30,92.15,84.29,92.25,84.30,92.17,84.30,92.33,84.30,92.55,84.29,92.47,84.29,92.15,84.31,91.83,84.34,91.83,84.39,91.65,84.40,91.50,84.40,91.78,84.39,92.20,84.39,92.55,84.39,92.45,84.39,92.25,84.39,92.15,84.39,92.03,84.42,92.03,84.46,92.08,84.49,92.15,84.49,92.22,84.44,92.17,84.39,92.10,84.40,91.97,84.47,91.85,84.53,91.75,84.53,91.70,84.51,91.70
RZ_3522292_13260,null,null,50,0,5,84.50,91.88,84.46,92.03,84.45,92.10,84.46,91.97,84.49,91.85,84.49,91.85,84.49,91.88,84.40,91.80,84.33,91.70,84.25,91.60,84.26,91.62,84.28,91.65,84.28,91.70,84.28,91.72,84.31,91.75,84.40,91.72,84.51,91.75,84.60,91.75,84.61,91.75,84.58,91.70,84.54,91.62,84.53,91.55,84.54,91.60,84.54,91.72,84.53,91.90,84.53,91.95,84.53,91.90,84.53,91.85,84.49,91.83,84.45,91.88,84.41,91.85,84.39,91.88,84.38,91.90,84.38,91.97,84.42,92.03,84.46,91.95,84.49,91.85,84.51,91.88,84.54,91.97,84.54,92.15,84.50,92.25,84.49,92.20,84.54,92.05,84.59,91.90,84.66,92.10,84.70,92.30,84.74,92.50,84.69,92.53,84.64,92.53,84.58,92.47
RZ_3522292_13261,null,null,51,0,5,84.58,92.38,84.56,92.25,84.56,92.20,84.53,92.17,84.50,92.25,84.46,92.33,84.46,92.42,84.53,92.47,84.60,92.53,84.67,92.53,84.67,92.53,84.67,92.55,84.66,92.60,84.66,92.20,84.64,91.78,84.62,91.30,84.60,91.25,84.60,91.47,84.58,91.75,84.55,92.03,84.61,92.08,84.71,92.12,84.81,92.12,84.81,92.15,84.80,92.20,84.76,92.33,84.74,92.40,84.72,92.45,84.70,92.50,84.69,92.53,84.65,92.47,84.59,92.38,84.55,92.25,84.55,92.15,84.58,92.10,84.58,92.08,84.59,92.05,84.60,92.08,84.65,92.10,84.69,92.15,84.72,92.20,84.74,92.25,84.76,92.28,84.80,92.10,84.83,91.95,84.83,91.85,84.74,91.97,84.65,92.05,84.61,92.05,84.66,92.17,84.67,92.38
RZ_3522292_13262,null,null,50,0,5,84.64,92.58,84.59,92.60,84.56,92.62,84.51,92.62,84.50,92.47,84.49,92.30,84.50,92.15,84.51,92.15,84.53,92.20,84.56,92.20,84.60,92.22,84.62,92.40,84.64,92.55,84.64,92.83,84.64,92.92,84.62,93.05,84.62,93.05,84.62,93.05,84.60,93.17,84.58,93.25,84.50,93.35,84.45,93.75,84.40,94.15,84.39,94.58,84.38,94.60,84.39,94.50,84.40,94.15,84.42,93.83,84.46,93.30,84.49,93.00,84.45,92.62,84.38,92.45,84.29,92.00,84.24,91.62,84.20,91.22,84.15,91.00,84.03,90.65,83.94,90.17,83.85,90.03,83.96,90.25,84.38,91.78,84.74,95.33,85.14,100.83,85.26,107.70,85.35,115.75,85.19,124.67,84.88,133.88,84.59,142.85,84.33,151.72,83.99,160.97
RZ_3522292_13263,null,null,50,0,5,83.56,169.35,82.95,178.22,83.03,187.38,83.65,195.80,84.55,200.78,84.95,202.43,84.95,202.43
RZ_3522292_13264,null,null,49,0,5,null
RZ_3522292_13265,null,null,51,0,5,83.42,205.32,83.42,205.32,83.42,205.32,85.25,199.40,87.00,193.40,88.56,186.38,88.16,183.97,87.62,180.38,87.30,176.15,87.14,172.38,87.08,168.30,87.03,164.47,87.12,160.43,87.34,156.40,87.54,152.53,87.66,148.47,87.74,144.65,87.85,140.55,88.01,136.75,88.09,133.18,88.14,130.20,88.17,126.97,87.96,124.08,87.75,120.95,87.53,118.42,87.64,115.15,87.58,112.78,87.38,110.17,87.12,108.67,87.04,106.20,86.97,104.65,86.89,102.47,86.67,101.33,86.39,99.83,86.19,98.62,86.11,97.15,86.06,95.50,85.97,94.47
RZ_3522292_13266,null,null,50,0,5,85.88,93.38,85.88,92.92,85.88,91.92,85.86,91.38,85.85,90.42,85.83,89.85,85.85,89.30,85.91,88.95,85.96,88.78,85.97,88.62,85.96,88.65,85.95,88.70,85.92,88.72,85.92,88.78,85.95,88.78,85.96,88.80,86.04,88.80,86.10,88.67,86.17,88.53,86.20,88.40,86.21,88.42,86.21,88.95,86.20,89.45,86.20,89.70,86.22,89.45,86.25,89.15,86.30,89.10,86.34,89.25,86.36,89.42,86.46,89.62,86.58,89.78,86.67,89.92,86.66,90.15,86.65,90.22,86.65,90.20,86.67,90.05,86.71,90.12,86.74,90.33,86.75,90.55,86.74,90.55,86.76,90.47,86.79,90.33,86.83,90.20,86.84,90.17,86.69,90.28,86.53,90.38,86.35,90.58,86.34,90.65,86.36,90.92,86.40,91.08
RZ_3522292_13267,null,null,50,0,5,86.45,91.17,86.44,91.05,86.41,90.95,86.39,91.03,86.38,91.12,86.36,91.22,86.36,91.22,86.35,91.25,86.35,91.35,86.34,91.47,86.33,91.58,86.34,91.67,86.40,91.75,86.46,91.83,86.50,91.83,86.53,91.80,86.56,91.78,86.59,91.72,86.60,91.72,86.59,91.72,86.58,91.75,86.59,91.78,86.61,91.80,86.62,91.85,86.60,91.97,86.59,92.10,86.59,92.25,86.60,92.62,86.60,92.95,86.58,93.22,86.56,93.17,86.54,93.45,86.50,93.80,86.44,94.12,86.40,94.12,86.34,94.12,86.30,94.15,86.29,94.22,86.33,94.12,86.38,93.97,86.42,93.88,86.44,94.00,86.42,94.10,86.40,94.12,86.38,94.28,86.38,94.45,86.39,94.60,86.41,94.55,86.40,94.45,86.40,94.35
RZ_3522292_13268,null,null,50,0,5,86.40,94.28,86.35,94.22,86.31,94.22,86.25,94.35,86.24,94.42,86.28,94.42,86.34,94.67,86.39,95.00,86.40,95.35,86.42,95.55,86.46,95.70,86.47,95.75,86.45,95.55,86.40,95.38,86.36,95.30,86.35,95.30,86.36,95.28,86.39,95.25,86.44,95.08,86.49,94.92,86.51,95.05,86.53,95.35,86.58,95.65,86.61,95.67,86.61,95.50,86.56,95.30,86.51,94.97,86.50,94.83,86.46,94.80,86.44,94.88,86.46,94.95,86.50,94.97,86.49,95.10,86.42,95.33,86.40,95.53,86.44,95.58,86.46,95.53,86.45,95.38,86.44,95.30,86.42,95.55,86.51,95.80,86.59,96.08,86.67,96.10,86.66,96.15,86.64,96.17,86.62,96.17,86.61,96.15,86.66,96.12,86.69,96.20,86.70,96.28
RZ_3522292_13269,null,null,49,0,5,86.61,96.25,86.54,96.12,86.55,96.15,86.62,96.22,86.70,96.30,86.69,96.35,86.67,96.38,86.65,96.33,86.64,96.15,86.67,96.08,86.72,96.10,86.71,96.12,86.62,96.15,86.54,96.12,86.54,96.12,86.55,96.42,86.56,96.72,86.56,96.88,86.56,96.60,86.58,96.33,86.51,96.17,86.45,96.15,86.50,96.10,86.60,96.10,86.69,96.20,86.67,96.33,86.66,96.45,86.65,96.45,86.62,96.55,86.60,96.62,86.61,96.78,86.64,96.88,86.64,97.00,86.62,96.85,86.59,96.70,86.59,96.55,86.59,96.60,86.58,96.65,86.66,96.53,86.75,96.40,86.80,96.25,86.75,96.15,86.69,96.08,86.62,96.35,86.56,96.72,86.61,96.85,86.70,96.62,86.81,96.60,86.84,96.85
RZ_3522292_13270,null,null,51,0,5,86.86,97.17,86.86,97.35,86.84,97.55,86.80,97.62,86.78,97.62,86.79,97.65,86.81,97.67,86.83,97.58,86.85,97.30,86.86,97.17,86.88,97.15,86.88,97.08,86.92,96.90,86.97,96.75,86.97,96.83,86.91,96.80,86.84,96.72,86.80,96.62,86.80,96.65,86.78,96.67,86.76,96.70,86.71,96.65,86.67,96.62,86.64,96.62,86.72,96.62,86.85,96.62,86.97,96.55,86.99,96.47,87.00,96.38,87.00,96.47,87.00,96.60,86.92,96.70,86.84,96.80,86.75,96.88,86.75,96.97,86.74,96.97,86.71,96.97,86.72,96.88,86.74,96.78,86.74,96.70,86.71,96.72,86.71,96.67,86.71,96.60,86.71,96.50,86.78,96.47,86.84,96.53,86.90,96.58,86.90,96.65,86.90,96.80,86.90,96.95,86.88,97.08
RZ_3522292_13271,null,null,50,0,5,86.84,96.97,86.81,96.78,86.83,96.58,86.85,96.58,86.81,96.75,86.75,96.85,86.79,96.90,86.89,96.85,86.91,96.90,86.84,96.92,86.78,96.90,86.78,96.88,86.75,97.00,86.72,97.15,86.67,97.33,86.66,97.33,86.66,97.40,86.71,97.42,86.72,97.47,86.72,97.50,86.72,97.53,86.76,97.58,86.81,97.58,86.86,97.50,86.94,97.42,87.00,97.50,86.96,97.65,86.88,97.70,86.79,97.58,86.78,97.40,86.79,97.33,86.81,97.25,86.81,97.17,86.80,97.12,86.76,97.35,86.76,97.58,86.78,97.80,86.78,97.80,86.79,97.75,86.80,97.70,86.81,97.67,86.86,97.72,86.89,97.75,86.90,97.78,86.88,97.83,86.84,97.83,86.81,97.83,86.79,97.88,86.78,97.97,86.74,98.10
RZ_3522292_13272,null,null,50,0,5,86.70,98.12,86.72,98.00,86.79,97.75,86.85,97.67,86.78,97.75,86.70,97.90,86.61,97.88,86.62,97.88,86.65,97.88,86.72,97.62,86.78,97.38,86.79,97.22,86.75,97.40,86.69,97.42,86.66,97.42,86.62,97.40,86.62,97.55,86.65,97.60,86.70,97.58,86.78,97.58,86.83,97.53,86.86,97.50,86.86,97.58,86.86,97.60,86.86,97.53,86.86,97.35,86.88,97.30,86.90,97.35,86.78,97.53,86.62,97.67,86.64,97.80,86.79,97.80,86.90,97.83,86.86,97.85,86.80,97.90,86.78,97.95,86.75,98.03,86.75,98.05,86.76,98.15,86.76,98.28,86.81,98.28,86.85,98.17,86.86,98.15,86.84,98.22,86.80,98.17,86.83,98.08,86.84,97.95,86.84,97.92,86.83,97.97,86.83,98.05
RZ_3522292_13273,null,null,50,0,5,86.80,98.12,86.78,98.15,86.76,98.05,86.78,97.95,86.78,97.88,86.76,97.90,86.76,97.90,86.75,97.97,86.75,98.03,86.75,98.08,86.74,98.15,86.74,98.20,86.75,98.15,86.78,98.05,86.80,97.97,86.76,98.05,86.71,98.17,86.72,98.22,86.76,98.15,86.80,98.05,86.76,98.10,86.75,98.22,86.74,98.05,86.66,97.75,86.59,97.72,86.53,98.03,86.54,98.33,86.65,98.33,86.75,98.30,86.72,98.38,86.61,98.47,86.56,98.65,86.61,98.72,86.67,98.85,86.70,98.90,86.71,98.78,86.70,98.60,86.69,98.47,86.67,98.55,86.67,98.60,86.67,98.67,86.67,98.70,86.66,98.85,86.65,98.95,86.65,98.80,86.67,98.55,86.70,98.33,86.69,98.40,86.67,98.45,86.67,98.38
RZ_3522292_13274,null,null,50,0,5,86.71,98.30,86.74,98.35,86.72,98.60,86.71,98.85,86.70,98.85,86.70,98.72,86.69,98.55,86.67,98.45,86.65,98.80,86.64,99.20,86.60,99.45,86.58,99.30,86.55,99.17,86.55,99.20,86.55,99.17,86.55,99.15,86.61,99.50,86.69,99.90,86.70,99.95,86.64,99.70,86.62,99.42,86.67,99.42,86.72,99.25,86.72,99.08,86.70,99.00,86.66,99.15,86.66,99.20,86.67,99.22,86.69,99.10,86.69,99.22,86.71,99.35,86.72,99.35,86.75,99.25,86.79,99.35,86.81,99.58,86.76,99.75,86.69,99.72,86.60,99.60,86.58,99.47,86.55,99.33,86.59,99.28,86.64,99.22,86.67,99.28,86.66,99.33,86.67,99.50,86.71,99.67,86.70,99.88,86.65,100.00,86.60,100.03,86.60,99.80
RZ_3522292_13275,null,null,50,0,5,86.66,99.50,86.74,99.25,86.70,99.30,86.59,99.40,86.54,99.55,86.58,99.70,86.61,99.78,86.58,99.80,86.55,99.80,86.51,99.78,86.50,99.75,86.61,99.97,86.75,100.25,86.84,100.53,86.76,100.50,86.70,100.50,86.69,100.50,86.71,100.53,86.74,100.25,86.72,99.95,86.69,99.95,86.61,100.35,86.59,100.75,86.55,100.78,86.53,100.55,86.53,100.30,86.54,100.17,86.56,100.38,86.60,100.58,86.62,100.80,86.64,100.75,86.67,100.62,86.71,100.53,86.75,100.45,86.75,100.45,86.74,100.42,86.72,100.40,86.74,100.50,86.75,100.60,86.72,100.60,86.69,100.50,86.60,100.50,86.55,100.62,86.51,100.45,86.51,100.17,86.50,99.78,86.47,99.65,86.47,99.53,86.55,99.53,86.61,99.83
RZ_3522292_13276,null,null,51,0,5,86.67,100.12,86.64,100.42,86.61,100.42,86.56,100.42,86.54,100.53,86.51,100.62,86.51,100.70,86.54,100.75,86.58,100.83,86.60,100.90,86.59,100.88,86.59,100.85,86.59,100.80,86.56,100.78,86.53,100.80,86.49,100.80,86.47,100.83,86.49,100.83,86.51,100.80,86.51,100.80,86.61,100.88,86.71,101.03,86.71,101.12,86.60,101.17,86.47,101.15,86.46,101.15,86.50,101.12,86.55,101.10,86.65,101.08,86.70,101.12,86.75,101.20,86.74,101.30,86.75,101.15,86.72,100.97,86.71,100.95,86.67,101.12,86.66,101.30,86.66,101.30,86.65,101.30,86.65,101.40,86.64,101.47,86.59,101.38,86.53,101.30,86.54,101.20,86.61,101.30,86.69,101.30,86.69,101.40,86.70,101.53,86.71,101.58,86.67,101.45,86.62,101.35
RZ_3522292_13277,null,null,50,0,5,86.56,101.30,86.58,101.30,86.60,101.30,86.61,101.28,86.61,101.25,86.56,101.22,86.50,101.25,86.44,101.28,86.42,101.17,86.40,101.05,86.39,100.90,86.39,100.88,86.41,101.15,86.50,101.47,86.58,101.85,86.64,101.90,86.64,101.95,86.65,101.95,86.66,101.83,86.69,101.75,86.69,101.67,86.69,101.58,86.71,101.42,86.74,101.30,86.76,101.30,86.76,101.33,86.74,101.40,86.70,101.47,86.66,101.55,86.65,101.58,86.66,101.65,86.69,101.72,86.70,101.55,86.69,101.33,86.66,101.08,86.69,101.05,86.72,101.03,86.76,101.03,86.75,101.05,86.72,101.25,86.64,101.45,86.55,101.62,86.50,101.70,86.56,101.75,86.62,101.75,86.72,101.67,86.74,101.60,86.74,101.53,86.71,101.47,86.69,101.50
RZ_3522292_13278,null,null,50,0,5,86.69,101.67,86.69,101.88,86.69,101.95,86.70,101.97,86.70,101.95,86.71,101.92,86.72,101.85,86.75,101.65,86.78,101.38,86.64,101.15,86.41,101.00,86.16,100.92,86.08,100.58,85.90,100.17,85.51,99.50,85.10,99.05,84.80,98.72,84.71,98.03,84.35,97.12,84.03,96.22,83.55,95.60,83.34,95.12,82.99,94.45,82.69,94.03,82.42,93.67,82.15,93.50,81.94,93.08,81.67,92.62,81.54,92.20,81.41,92.17,81.26,92.08,81.15,91.35,81.05,90.65,80.97,89.97,80.76,89.85,80.61,89.65,80.53,89.10,80.50,88.62,80.46,88.22,80.42,88.12,80.44,87.92,80.49,87.72,80.55,87.58,80.60,87.47,80.61,87.38,80.60,87.25,80.60,86.75,80.62,86.20,80.67,85.65,80.74,85.58
RZ_3522292_13279,null,null,50,0,5,80.79,85.33,80.81,85.08,80.79,84.83,80.74,84.80,80.70,84.78,80.69,84.67,80.69,84.58,80.69,84.53,80.69,84.25,80.70,83.97,80.71,83.67,80.76,83.70,80.81,83.72,80.85,83.70,80.84,83.62,80.84,83.53,80.81,83.50,80.80,83.65,80.85,83.83,80.92,83.97,80.92,83.80,80.85,83.42,80.86,83.05,80.92,82.88,80.97,82.92,80.96,83.00,80.95,83.05,80.95,83.25,80.95,83.45,80.96,83.58,80.96,83.50,80.96,83.42,80.94,83.33,80.90,83.15,80.86,83.00,80.86,82.92,80.92,82.92,81.00,83.05,81.01,83.17,80.95,83.28,80.96,83.25,81.04,83.33,81.10,83.50,81.09,83.75,81.09,83.92,81.10,84.03,81.11,84.03,81.12,84.03,81.11,84.03,81.12,84.05
RZ_3522292_13280,null,null,50,0,5,81.12,84.08,81.15,84.10,81.15,84.05,81.15,84.00,81.14,83.90,81.11,83.83,81.09,83.90,81.08,84.05,81.09,84.22,81.11,84.50,81.12,84.72,81.17,84.70,81.21,84.50,81.28,84.33,81.31,84.38,81.33,84.53,81.26,84.65,81.20,84.72,81.15,84.70,81.14,84.72,81.12,84.72,81.14,84.72,81.22,84.67,81.30,84.70,81.38,84.78,81.38,84.83,81.33,84.88,81.28,84.88,81.22,84.83,81.29,84.90,81.35,85.00,81.41,85.12,81.41,85.15,81.41,85.12,81.34,85.10,81.26,85.08,81.19,85.08,81.19,85.35,81.20,85.60,81.25,85.88,81.29,85.85,81.33,85.85,81.35,85.80,81.38,85.75,81.42,85.80,81.44,85.88,81.45,86.03,81.45,86.10,81.46,86.25,81.49,86.33
RZ_3522292_13281,null,null,51,0,5,81.51,86.17,81.53,85.97,81.45,85.75,81.38,85.75,81.29,85.75,81.29,85.75,81.34,85.80,81.40,85.85,81.39,85.85,81.33,85.75,81.25,85.65,81.26,85.62,81.26,85.65,81.29,85.53,81.33,85.40,81.33,85.20,81.33,85.12,81.40,85.05,81.50,85.05,81.56,85.12,81.51,85.17,81.47,85.22,81.49,85.25,81.46,85.30,81.44,85.55,81.38,85.75,81.34,85.92,81.30,85.78,81.41,85.67,81.53,85.55,81.61,85.47,81.58,85.35,81.50,85.30,81.45,85.15,81.46,85.08,81.51,85.05,81.51,85.17,81.46,85.30,81.41,85.38,81.39,85.45,81.45,85.53,81.53,85.58,81.64,85.60,81.67,85.78,81.70,86.00,81.67,86.22,81.60,86.10,81.54,85.92,81.47,85.75,81.47,85.78,81.47,85.85
RZ_3522292_13282,null,null,50,0,5,81.47,85.85,81.51,85.85,81.54,85.92,81.55,86.05,81.54,86.22,81.53,86.28,81.53,86.35,81.54,86.40,81.56,86.33,81.55,86.22,81.51,86.22,81.47,86.30,81.46,86.47,81.49,86.55,81.51,86.62,81.56,86.55,81.59,86.47,81.61,86.40,81.62,86.42,81.64,86.42,81.64,86.45,81.64,86.45,81.65,86.35,81.62,86.28,81.59,86.33,81.55,86.53,81.55,86.72,81.55,86.83,81.54,86.92,81.54,87.00,81.55,87.03,81.60,86.92,81.65,86.80,81.70,86.67,81.72,86.50,81.75,86.33,81.78,86.15,81.72,86.45,81.65,86.75,81.59,86.92,81.62,86.83,81.66,86.72,81.67,86.72,81.65,86.75,81.72,86.58,81.80,86.38,81.88,86.53,81.84,86.90,81.81,87.25,81.78,87.17
RZ_3522292_13283,null,null,50,0,5,81.72,87.03,81.66,86.88,81.64,86.78,81.62,86.72,81.62,86.78,81.61,86.90,81.61,87.03,81.60,87.03,81.65,86.90,81.70,86.80,81.74,86.72,81.70,86.65,81.66,86.55,81.64,86.45,81.65,86.45,81.64,86.45,81.62,86.45,81.62,86.38,81.66,86.30,81.70,86.28,81.71,86.38,81.71,86.55,81.75,86.75,81.79,86.88,81.86,87.00,81.90,87.08,81.90,87.28,81.85,87.40,81.85,87.35,81.89,87.15,81.94,87.17,81.94,87.40,81.95,87.67,81.95,87.75,81.94,87.80,81.95,87.78,81.91,87.78,81.88,87.70,81.83,87.65,81.80,87.65,81.80,87.70,81.76,87.75,81.72,87.90,81.70,88.08,81.79,88.25,81.86,88.53,82.05,88.83,82.28,89.45,82.51,89.85,82.83,90.47
RZ_3522292_13284,null,null,50,0,5,83.24,90.78,83.80,91.53,84.29,92.35,84.71,93.50,85.22,94.42,85.78,95.38,86.29,96.38,86.55,97.08,86.62,98.10,86.79,98.78,86.96,99.72,87.24,100.20,87.34,101.28,87.44,102.08,87.42,102.67,87.40,103.30,87.46,104.22,87.55,105.30,87.65,105.80,87.65,106.22,87.65,106.53,87.64,107.35,87.61,107.92,87.61,108.50,87.61,108.58,87.61,108.62,87.55,108.70,87.49,108.67,87.44,108.65,87.46,108.80,87.47,108.95,87.46,109.12,87.44,109.12,87.34,109.15,87.25,109.15,87.28,109.00,87.38,108.80,87.40,108.95,87.31,109.28,87.25,109.70,87.25,109.78,87.25,109.88,87.24,109.95,87.24,110.03,87.26,109.88,87.28,109.58,87.25,109.28,87.21,109.17,87.16,109.58,87.16,109.97
RZ_3522292_13285,null,null,49,0,5,87.16,110.15,87.16,109.92,87.15,109.70,87.10,109.62,87.06,109.60,87.10,109.60,87.17,109.80,87.22,109.90,87.15,109.95,87.09,109.83,87.06,109.70,87.06,109.60,87.06,109.47,87.04,109.42,87.03,109.42,87.06,109.58,87.10,109.70,87.15,110.00,87.16,110.17,87.11,110.00,87.04,109.65,86.96,109.30,86.96,109.35,86.96,109.40,86.97,109.42,86.99,109.22,86.97,109.10,87.03,109.03,87.08,109.10,87.06,109.17,87.00,109.20,86.94,109.25,86.94,109.28,86.95,109.33,86.96,109.28,86.99,109.25,86.97,109.20,87.00,109.22,87.01,109.25,87.04,109.30,87.00,109.33,86.94,109.38,86.86,109.33,86.84,109.20,86.84,109.05,86.86,108.95,86.89,109.05,86.91,109.15,86.90,109.30
RZ_3522292_13286,null,null,51,0,5,86.89,109.30,86.88,109.53,86.89,109.72,86.90,109.55,86.91,109.15,86.89,109.00,86.90,109.22,86.94,109.45,86.97,109.42,86.96,109.53,86.90,109.60,86.86,109.70,86.84,109.78,86.86,109.90,86.86,110.05,86.86,109.90,86.90,109.88,86.94,109.83,86.96,109.90,86.96,109.75,86.99,109.60,87.00,109.40,86.90,109.25,86.79,109.33,86.69,109.50,86.70,109.70,86.71,109.72,86.71,109.72,86.71,109.72,86.76,109.80,86.81,109.88,86.89,109.95,86.91,109.92,86.95,109.72,86.96,109.53,86.96,109.33,86.95,109.17,86.94,108.88,86.92,108.62,86.90,108.58,86.89,108.75,86.89,108.95,86.90,109.03,86.89,108.97,86.89,108.92,86.86,108.92,86.90,108.95,86.95,108.90,86.95,108.83,86.90,108.80,86.85,108.90
RZ_3522292_13287,null,null,50,0,5,86.85,108.92,86.88,108.88,86.91,108.78,86.95,108.72,86.97,108.75,86.97,108.85,86.96,109.05,86.97,109.38,87.00,109.62,87.01,109.83,87.00,109.88,86.97,109.88,86.92,109.83,86.88,109.78,86.85,109.60,86.86,109.42,86.89,109.22,86.91,109.22,86.94,109.17,86.97,109.17,87.01,109.12,87.04,109.08,87.03,109.05,87.00,109.08,86.96,109.22,86.95,109.35,86.94,109.50,86.88,109.50,86.83,109.60,86.76,109.83,86.76,110.05,86.81,110.15,86.86,110.10,86.92,110.03,86.92,109.90,86.92,109.78,86.91,109.72,86.89,109.70,86.88,109.72,86.88,109.75,86.88,109.58,86.91,109.40,86.95,109.35,86.92,109.65,86.88,109.92,86.85,109.90,86.88,109.72,86.90,109.50,86.90,109.42,86.90,109.67
RZ_3522292_13288,null,null,50,0,5,86.90,110.00,86.89,110.30,86.89,110.28,86.91,110.17,86.95,110.03,86.92,109.80,86.86,109.72,86.78,109.70,86.75,109.72,86.75,109.62,86.81,109.55,86.89,109.47,86.97,109.42,87.00,109.40,86.99,109.40,86.92,109.38,86.84,109.35,86.80,109.62,86.76,109.95,86.74,110.03,86.72,109.78,86.75,109.58,86.76,109.65,86.78,109.75,86.75,109.78,86.74,109.72,86.71,109.67,86.75,109.60,86.79,109.55,86.84,109.47,86.79,109.47,86.71,109.60,86.71,109.97,86.78,110.33,86.86,110.53,86.86,110.58,86.85,110.62,86.83,110.45,86.81,110.10,86.81,109.78,86.83,109.67,86.84,109.80,86.83,109.92,86.80,110.05,86.76,110.10,86.76,110.12,86.78,110.30,86.80,110.45,86.84,110.38,86.85,110.15
RZ_3522292_13289,null,null,49,0,5,86.81,109.95,86.74,109.95,86.65,109.85,86.60,109.72,86.58,109.75,86.59,109.83,86.61,109.90,86.62,109.72,86.65,109.65,86.74,109.65,86.83,109.83,86.91,110.00,86.89,110.08,86.80,110.08,86.72,110.05,86.65,110.05,86.65,110.05,86.65,109.88,86.65,109.72,86.67,109.53,86.70,109.53,86.72,109.62,86.71,109.72,86.61,110.03,86.51,110.15,86.54,110.30,86.66,110.12,86.72,110.03,86.67,109.92,86.62,109.92,86.62,109.90,86.62,109.85,86.56,109.85,86.51,109.92,86.45,110.08,86.44,110.30,86.46,110.60,86.49,110.80,86.50,110.72,86.49,110.55,86.49,110.55,86.53,110.70,86.58,110.78,86.60,110.70,86.55,110.70,86.49,110.80,86.45,110.97,86.44,111.03,86.47,111.10
RZ_3522292_13290,null,null,50,0,5,86.53,111.12,86.58,111.08,86.59,111.00,86.54,110.85,86.46,110.78,86.39,110.70,86.35,110.80,86.33,110.88,86.31,110.85,86.31,110.70,86.35,110.80,86.39,111.03,86.44,111.15,86.46,111.08,86.42,110.92,86.36,110.80,86.30,110.70,86.31,110.65,86.34,110.62,86.35,110.83,86.36,111.05,86.38,111.25,86.39,111.25,86.36,111.22,86.36,111.20,86.36,111.33,86.35,111.45,86.33,111.40,86.30,111.22,86.30,111.05,86.30,111.00,86.26,110.92,86.24,110.80,86.21,110.78,86.21,110.88,86.19,110.97,86.17,111.08,86.16,111.08,86.17,111.10,86.19,111.12,86.15,111.25,86.09,111.33,86.00,111.42,85.99,111.47,85.96,111.22,85.97,110.92,86.04,110.58,86.08,110.55,86.10,110.60,86.06,110.88
RZ_3522292_13291,null,null,51,0,5,86.01,111.10,85.99,111.22,85.91,111.22,85.86,111.30,85.89,111.40,85.96,111.33,86.04,111.22,86.04,111.08,86.04,111.00,86.05,110.95,86.04,111.17,86.00,111.38,85.94,111.38,85.90,111.17,85.85,111.10,85.84,111.20,85.85,111.33,85.92,111.30,86.00,111.28,85.95,111.22,85.85,111.20,85.76,111.22,85.79,111.33,85.80,111.40,85.79,111.40,85.78,111.42,85.78,111.42,85.72,111.45,85.64,111.47,85.53,111.47,85.51,111.50,85.58,111.47,85.64,111.45,85.66,111.42,85.60,111.35,85.54,111.25,85.62,111.15,85.76,111.15,85.85,111.20,85.81,111.33,85.78,111.45,85.79,111.55,85.79,111.60,85.78,111.67,85.75,111.62,85.75,111.58,85.69,111.70,85.64,111.90,85.60,111.92,85.59,111.75,85.60,111.58
RZ_3522292_13292,null,null,50,0,5,85.60,111.62,85.62,111.65,85.58,111.60,85.53,111.53,85.44,111.50,85.41,111.55,85.38,111.72,85.41,111.72,85.45,111.72,85.47,111.83,85.44,112.03,85.40,112.22,85.38,112.08,85.35,112.00,85.33,111.90,85.33,111.97,85.28,112.05,85.22,112.08,85.25,112.03,85.31,111.92,85.39,111.83,85.39,111.80,85.28,111.97,85.16,112.42,85.05,112.88,85.12,113.15,85.21,113.17,85.31,112.95,85.31,112.70,85.31,112.47,85.28,112.40,85.29,112.38,85.30,112.33,85.19,112.33,85.04,112.33,84.99,112.40,85.09,112.45,85.14,112.47,85.11,112.42,85.08,112.42,85.09,112.47,85.06,112.47,85.11,112.50,85.17,112.55,85.14,112.65,85.05,112.72,84.99,112.72,85.01,112.70,85.05,112.62,85.00,112.55
RZ_3522292_13293,null,null,50,0,5,84.95,112.60,84.92,112.65,84.95,112.75,84.97,112.80,84.90,112.83,84.81,112.85,84.74,112.88,84.74,112.90,84.74,112.92,84.72,112.97,84.70,113.00,84.67,113.00,84.66,112.92,84.69,112.78,84.71,112.62,84.74,112.53,84.74,112.50,84.75,112.45,84.75,112.42,84.75,112.60,84.76,112.78,84.78,112.95,84.70,112.97,84.60,112.97,84.50,113.00,84.51,113.00,84.51,113.00,84.49,112.95,84.47,112.95,84.44,113.03,84.42,113.12,84.42,113.17,84.45,113.22,84.51,113.28,84.55,113.20,84.56,113.12,84.55,113.03,84.54,113.00,84.54,112.97,84.54,113.15,84.53,113.33,84.51,113.50,84.55,113.50,84.61,113.50,84.67,113.45,84.65,113.40,84.58,113.35,84.55,113.30,84.58,113.35,84.53,113.45
RZ_3522292_13294,null,null,50,0,5,84.45,113.55,84.36,113.58,84.34,113.58,84.31,113.60,84.29,113.58,84.28,113.58,84.28,113.72,84.29,113.88,84.35,113.97,84.38,113.92,84.39,113.88,84.34,113.90,84.33,113.90,84.31,113.90,84.31,113.88,84.31,113.53,84.31,113.20,84.31,113.00,84.30,113.15,84.30,113.30,84.31,113.30,84.31,113.28,84.33,113.25,84.33,113.33,84.33,113.45,84.33,113.58,84.34,113.35,84.35,113.08,84.30,112.90,84.22,113.12,84.11,113.33,84.05,113.47,84.04,113.47,84.04,113.47,84.03,113.50,83.97,113.53,83.96,113.42,84.01,113.35,84.08,113.25,84.16,113.25,84.19,113.28,84.24,113.30,84.28,113.33,84.31,113.28,84.24,113.25,84.11,113.33,83.99,113.45,83.92,113.67,83.88,113.75,83.94,113.83
RZ_3522292_13295,null,null,50,0,1,84.04,113.80,84.15,113.85,84.16,113.90,84.14,114.00,84.12,114.03,84.10,114.03,84.12,114.05,84.15,114.05,84.14,114.08,84.10,114.08,84.10,114.10,84.14,114.12,84.09,113.97,84.00,113.83,83.90,113.62,83.86,113.60,83.84,113.60,83.86,113.62,83.90,113.62,83.92,113.60,83.91,113.58,83.89,113.60,83.85,113.70,83.83,113.83,83.91,113.97,84.01,114.08,84.08,114.20,84.06,114.15,84.04,114.08,84.06,113.95,84.05,113.80,84.04,113.67,84.00,113.72,83.99,113.88,83.96,114.15,83.95,114.33,83.99,114.17,84.01,113.90,83.96,113.55,83.86,113.47,83.83,113.45,83.89,113.55,83.89,113.67,83.83,113.80,83.76,113.90,83.76,114.00,83.74,114.05,83.72,114.10,83.71,114.15,83.70,114.15
RZ_3522292_13296,null,null,50,0,1,83.69,114.15,83.67,114.15,83.70,114.20,83.72,114.22,83.76,114.25,83.78,114.38,83.79,114.60,83.81,114.83,83.83,114.83,83.86,114.80,83.88,114.75,83.79,114.55,83.69,114.33,83.59,114.08,83.58,114.05,83.54,114.00,83.51,113.95,83.49,113.95,83.49,114.03,83.50,114.08,83.51,114.05,83.53,114.00,83.54,114.00,83.54,113.97,83.54,113.97,83.53,113.97,83.53,113.97,83.55,114.03,83.59,114.08,83.61,114.12,83.64,114.12,83.64,114.22,83.65,114.22,83.60,114.25,83.54,114.12,83.47,114.10,83.46,114.25,83.44,114.38,83.39,114.45,83.28,114.38,83.20,114.25,83.21,114.15,83.29,114.08,83.36,114.03,83.35,114.03,83.34,114.05,83.35,114.10,83.34,114.25,83.36,114.50,83.38,114.80
RZ_3522292_13297,null,null,50,0,12,83.41,115.00,83.41,115.10,83.44,115.08,83.46,114.92,83.42,114.72,83.36,114.53,83.29,114.55,83.29,114.65,83.29,114.75,83.30,114.78,83.31,114.83,83.34,114.95,83.36,115.05,83.38,115.12,83.36,115.12,83.35,115.10,83.33,114.97,83.28,114.88,83.20,114.80,83.16,114.80,83.15,114.83,83.16,114.83,83.17,114.80,83.19,114.53,83.21,114.20,83.21,113.90,83.20,114.05,83.19,114.28,83.08,114.47,82.96,114.47,82.86,114.53,82.95,114.62,83.03,114.70,83.10,114.75,83.10,114.83,83.11,114.97,83.11,115.10,83.11,115.10,83.04,115.00,82.96,114.88,82.88,114.97,82.86,115.15,82.84,115.33,82.85,115.38,82.89,115.45,82.95,115.42,83.01,115.25,83.04,114.95,83.04,114.75,83.00,114.83
RZ_3522292_13298,null,null,50,0,12,82.96,114.97,82.95,115.05,82.96,114.88,82.97,114.80,82.99,114.88,82.99,115.03,82.96,115.17,82.94,115.20,82.90,115.22,82.89,115.08,82.91,114.95,82.94,114.83,82.96,114.97,82.99,115.08,82.91,115.12,82.83,115.00,82.72,114.95,82.74,114.95,82.78,114.92,82.80,114.88,82.78,114.83,82.75,114.83,82.74,114.83,82.75,114.95,82.70,115.08,82.64,115.25,82.61,115.30,82.64,115.33,82.61,115.30,82.56,115.22,82.54,115.15,82.55,115.05,82.59,115.00,82.62,114.97,82.65,114.92,82.67,114.83,82.64,114.75,82.60,114.80,82.66,114.92,82.76,115.10,82.76,115.28,82.65,115.53,82.60,115.67,82.65,115.62,82.70,115.50,82.71,115.35,82.72,115.33,82.66,115.33,82.59,115.33,82.50,115.00
RZ_3522292_13299,null,null,50,0,12,82.50,114.67,82.50,114.38,82.51,114.47,82.53,114.85,82.55,115.17,82.56,115.42,82.50,115.40,82.45,115.38,82.41,115.17,82.42,115.00,82.53,114.85,82.62,114.83,82.70,114.78,82.67,114.70,82.65,114.80,82.64,114.95,82.61,115.08,82.59,115.10,82.56,115.20,82.53,115.28,82.51,115.33,82.51,115.30,82.54,115.28,82.53,115.33,82.58,115.35,82.62,115.35,82.64,115.33,82.58,115.30,82.54,115.28,82.55,115.17,82.60,115.10,82.55,115.08,82.46,114.95,82.42,114.83,82.46,114.70,82.53,114.70,82.59,114.65,82.66,114.62,82.69,114.80,82.67,115.03,82.58,115.22,82.49,115.22,82.41,115.20,82.35,115.20,82.29,115.22,82.29,115.22,82.38,115.35,82.44,115.42,82.42,115.47,82.42,115.12
RZ_3522292_13300,null,null,50,0,12,82.44,114.80,82.47,114.75,82.50,114.97,82.50,115.20,82.47,115.20,82.46,115.20,82.46,115.00,82.47,114.80,82.47,114.70,82.46,114.90,82.45,115.08,82.44,115.17,82.44,115.17,82.45,115.20,82.44,115.30,82.42,115.38,82.41,115.45,82.38,115.42,82.35,115.40,82.34,115.35,82.35,115.33,82.36,115.30,82.33,115.30,82.29,115.33,82.21,115.33,82.17,115.35,82.12,115.40,82.15,115.50,82.16,115.58,82.21,115.47,82.22,115.38,82.24,115.28,82.24,115.15,82.21,115.00,82.19,114.90,82.16,114.95,82.15,115.03,82.15,115.15,82.15,115.53,82.16,115.88,82.19,115.92,82.20,115.75,82.20,115.55,82.20,115.55,82.19,115.58,82.12,115.47,82.04,115.40,81.96,115.35,82.03,115.40,82.10,115.28
RZ_3522292_13301,null,null,51,60,12,82.08,115.17,82.00,115.03,81.91,115.08,81.92,114.90,81.91,114.72,81.90,114.78,81.89,114.95,81.90,115.15,81.92,115.17,81.92,115.17,81.92,115.00,81.92,114.80,81.88,114.67,81.83,114.83,81.83,114.97,81.88,114.90,81.92,114.72,81.89,114.72,81.85,114.88,81.83,115.05,81.84,115.08,81.81,115.15,81.76,115.22,81.75,115.30,81.80,115.38,81.85,115.22,81.91,115.00,81.95,114.83,81.96,114.88,81.94,114.92,81.85,115.05,81.78,115.28,81.66,115.53,81.60,115.40,81.61,115.15,81.67,114.90,81.69,114.85,81.62,114.90,81.70,115.00,81.83,115.08,81.91,115.10,81.84,114.92,81.76,114.75,81.75,114.60,81.78,114.62,81.76,114.67,81.71,114.72,81.64,114.85,81.60,115.00,81.59,115.15,81.60,115.17
RZ_3522292_13302,null,null,50,0,4,81.61,115.17,81.61,115.15,81.62,115.15,81.62,115.12,81.62,115.12,81.64,115.10,81.60,115.20,81.58,115.25,81.62,115.22,81.70,115.10,81.72,115.00,81.67,114.95,81.64,114.90,81.66,114.85,81.67,114.78,81.65,114.83,81.65,114.92,81.64,115.05,81.62,115.10,81.62,115.22,81.61,115.35,81.61,115.33,81.62,115.20,81.62,115.05,81.65,115.08,81.65,115.08,81.66,115.08,81.66,115.10,81.60,115.15,81.54,115.17,81.49,115.20,81.50,115.15,81.53,115.03,81.56,114.88,81.58,114.78,81.56,115.12,81.54,115.53,81.49,115.88,81.44,115.83,81.38,115.75,81.35,115.70,81.40,115.65,81.46,115.67,81.56,115.70,81.60,115.83,81.64,115.90,81.62,115.95,81.58,115.90,81.45,115.78,81.35,115.67
RZ_3522292_13303,null,null,50,0,4,81.36,115.62,81.45,115.65,81.50,115.65,81.45,115.65,81.40,115.60,81.44,115.55,81.47,115.50,81.51,115.50,81.50,115.47,81.47,115.47,81.46,115.42,81.45,115.40,81.45,115.38,81.45,115.55,81.45,115.72,81.45,115.85,81.45,115.85,81.44,115.88,81.44,115.88,81.45,115.88,81.46,115.83,81.45,115.70,81.44,115.60,81.42,115.53,81.44,115.58,81.42,115.70,81.41,115.85,81.40,115.95,81.39,116.00,81.38,116.00,81.34,115.90,81.33,115.80,81.31,115.70,81.33,115.55,81.30,115.40,81.28,115.62,81.29,116.03,81.31,116.25,81.22,116.00,81.09,115.78,81.10,115.72,81.26,115.75,81.40,115.80,81.36,115.83,81.26,115.85,81.16,115.83,81.11,115.80,81.15,115.62,81.20,115.45,81.19,115.38
RZ_3522292_13304,null,null,50,0,4,81.21,115.45,81.24,115.53,81.21,115.47,81.15,115.45,81.06,115.55,81.06,115.60,81.03,115.60,80.99,115.55,81.00,115.42,81.05,115.35,81.10,115.28,81.10,115.33,81.09,115.35,81.06,115.38,81.10,115.38,81.16,115.47,81.20,115.55,81.19,115.58,81.15,115.55,81.15,115.55,81.16,115.60,81.17,115.58,81.16,115.53,81.14,115.53,81.16,115.58,81.19,115.62,81.17,115.72,81.12,115.78,81.08,115.80,81.08,115.83,81.06,115.92,81.05,115.92,81.03,115.83,81.04,115.70,81.06,115.62,81.08,115.72,81.06,115.75,81.04,115.78,80.99,115.62,80.95,115.55,80.92,115.53,80.94,115.45,80.94,115.42,80.97,115.40,81.01,115.50,81.01,115.65,80.99,115.83,80.97,115.67,81.00,115.45,81.01,115.25
RZ_3522292_13305,null,null,250,0,3,81.01,115.25,81.00,115.30,80.99,115.40,80.96,115.50,80.92,115.55,80.88,115.55,80.83,115.42,80.79,115.38,80.78,115.33,80.76,115.42,80.84,115.53,80.91,115.62,80.97,115.50,80.92,115.35,80.86,115.08,80.81,114.97,80.81,115.05,80.80,115.22,80.79,115.42,80.83,115.28,80.89,115.15,80.91,115.10,80.89,115.22,80.89,115.55,80.90,115.80,80.90,115.95,80.86,115.83,80.85,115.67,80.84,115.60,80.86,115.58,80.89,115.53,80.92,115.47,80.92,115.50,80.92,115.53,80.91,115.62,80.88,115.70,80.83,115.62,80.79,115.33,80.84,115.00,80.90,114.72,80.94,114.62,80.92,114.53,80.90,114.53,80.91,114.78,80.92,115.03,80.89,115.30,80.81,115.33,80.74,115.33,80.76,115.33,80.80,115.10,80.86,114.88,80.89,114.65,80.86,114.67,80.81,114.78,80.76,115.03,80.79,115.30,80.81,115.50,80.74,115.53,80.64,115.55,80.58,115.33,80.60,115.08,80.62,114.90,80.62,114.97,80.61,115.05,80.61,115.12,80.64,115.17,80.69,115.20,80.74,115.20,80.79,115.35,80.83,115.47,80.85,115.33,80.84,115.05,80.78,114.70,80.74,114.62,80.72,114.53,80.74,114.78,80.83,115.05,80.89,115.25,80.80,115.17,80.64,115.08,80.56,115.10,80.66,115.12,80.76,115.00,80.75,114.78,80.75,114.53,80.74,114.47,80.74,114.53,80.74,114.58,80.67,114.58,80.62,114.58,80.59,114.60,80.60,114.65,80.61,114.70,80.61,114.85,80.70,114.97,80.80,114.97,80.76,114.80,80.62,114.65,80.47,114.75,80.47,114.88,80.44,114.90,80.40,114.88,80.41,114.88,80.47,114.97,80.55,115.00,80.58,114.83,80.61,114.62,80.61,114.45,80.61,114.60,80.64,114.78,80.65,114.97,80.67,114.97,80.65,114.90,80.61,114.85,80.60,114.60,80.60,114.33,80.59,114.15,80.58,114.28,80.56,114.25,80.56,114.15,80.56,114.00,80.55,113.95,80.54,113.92,80.50,114.08,80.46,114.22,80.44,114.42,80.47,114.42,80.51,114.47,80.49,114.50,80.45,114.50,80.39,114.53,80.38,114.55,80.31,114.55,80.28,114.53,80.29,114.50,80.35,114.47,80.44,114.62,80.46,114.78,80.49,114.88,80.47,114.83,80.46,114.72,80.42,114.65,80.38,114.58,80.33,114.55,80.34,114.50,80.36,114.42,80.39,114.38,80.38,114.33,80.38,114.38,80.36,114.40,80.35,114.42,80.35,114.40,80.36,114.40,80.36,114.55,80.38,114.70,80.39,114.60,80.41,114.33,80.45,114.03,80.47,113.97,80.49,114.00,80.46,114.05,80.46,114.12,80.46,114.12,80.40,114.15,80.31,114.22,80.24,114.28,80.26,113.97,80.29,113.65,80.29,113.35,80.25,113.42,80.22,113.50,80.24,113.50,80.25,113.47,80.25,113.50,80.22,113.60,80.19,113.67,80.17,113.72,80.17,113.72,80.17,113.70,80.17,113.67,80.17,113.62,80.25,113.58,80.31,113.70,80.34,113.97,80.24,114.22,80.14,114.42,80.08,114.53,80.08,114.65,80.08,114.75,80.08,114.83,80.14,114.60,80.20,114.33,80.26,114.17,80.24,114.30,80.20,114.42,80.21,114.42,80.26,114.40,80.33,114.38,80.35,114.33,80.34,114.22,80.26,114.08,80.19,113.90,80.14,113.72,80.12,113.60,80.12,113.70,80.12,113.70,80.12,113.80,80.14,113.80,80.19,113.92,80.24,113.95,80.38,114.10,80.49,114.35,80.80,114.60,81.20,114.53,81.83,114.10,82.35,113.70,82.92,112.88,83.60,111.88,84.19,110.65,84.85,108.97,85.21,107.75,85.76,106.08,86.10,105.12,86.45,103.88,86.62,102.65,86.71,101.10,86.72,99.88,86.72,99.00,86.71,98.45,86.69,97.88,86.62,97.30,86.60,96.92,86.55,96.17,86.54,95.67,86.53,95.12,86.56,94.90,86.65,94.65,86.75,94.40,86.86,93.80,86.91,93.30,86.95,92.88,86.97,92.90,86.99,92.33,87.01,91.40,87.04,90.55,86.97,90.35,86.91,90.50,86.81,89.88,86.81,89.20,86.81,88.55
RZ_3522292_13306,null,null,50,0,3,86.71,88.67,86.58,88.90,86.38,89.50,86.31,90.05,86.22,90.55,86.19,90.62,86.19,89.88,86.20,89.03,86.28,88.28,86.31,88.40,86.38,88.47,86.38,88.50,86.26,88.78,86.12,89.12,86.10,89.47,86.19,89.42,86.30,89.28,86.30,89.12,86.29,89.58,86.21,90.08,86.14,90.55,86.08,90.50,86.09,90.47,86.08,90.50,86.05,90.55,85.96,90.60,85.89,90.35,85.84,90.08,85.84,89.78,85.84,89.72,85.80,89.60,85.76,89.55,85.72,89.45,85.72,89.42,85.72,89.65,85.71,89.95,85.69,90.17,85.66,90.17,85.66,90.05,85.69,89.95,85.70,89.85,85.70,90.12,85.67,90.47,85.65,90.65,85.62,90.50,85.62,90.33,85.64,90.25,85.65,90.17,85.65,90.17,85.62,90.25
RZ_3522292_13307,null,null,50,0,3,85.61,90.33,85.56,90.30,85.54,90.38,85.50,90.47,85.51,90.58,85.54,90.72,85.56,90.97,85.56,91.22,85.55,91.28,85.53,91.17,85.54,91.08,85.55,91.10,85.58,91.28,85.59,91.42,85.60,91.60,85.60,91.60,85.60,91.25,85.60,90.90,85.58,90.72,85.55,90.92,85.55,91.12,85.56,91.17,85.55,91.35,85.54,91.45,85.53,91.53,85.53,91.47,85.53,91.60,85.53,91.72,85.53,91.60,85.49,91.33,85.47,91.17,85.44,91.42,85.45,91.67,85.44,91.83,85.41,91.90,85.40,91.95,85.40,92.08,85.42,92.28,85.44,92.47,85.42,92.62,85.40,92.67,85.41,92.42,85.42,92.15,85.41,91.80,85.36,91.78,85.30,91.75,85.35,91.97,85.41,92.17,85.51,92.38,85.53,92.38
RZ_3522292_13308,null,null,51,0,3,85.49,92.22,85.47,92.08,85.45,92.08,85.42,92.10,85.36,92.12,85.31,92.00,85.30,92.05,85.30,92.20,85.35,92.35,85.39,92.47,85.38,92.50,85.33,92.55,85.26,92.55,85.24,92.58,85.22,92.62,85.22,92.75,85.24,92.97,85.28,93.15,85.31,93.15,85.35,93.05,85.38,92.92,85.38,92.90,85.38,92.83,85.36,92.78,85.33,92.90,85.28,93.05,85.25,93.17,85.24,93.10,85.24,93.05,85.22,93.03,85.21,93.03,85.21,93.03,85.21,93.12,85.21,93.22,85.22,93.25,85.24,93.17,85.24,93.25,85.21,93.40,85.26,93.53,85.31,93.47,85.31,93.33,85.25,93.22,85.19,93.15,85.17,93.22,85.16,93.28,85.16,93.35,85.20,93.38,85.30,93.42,85.40,93.45,85.31,93.40,85.16,93.42
RZ_3522292_13309,null,null,50,0,11,85.00,93.42,85.01,93.17,85.03,92.88,85.08,92.53,85.12,92.50,85.17,92.45,85.17,92.42,85.19,92.33,85.21,92.28,85.24,92.28,85.25,92.38,85.24,92.47,85.22,92.58,85.21,92.78,85.20,92.95,85.16,92.75,85.12,92.38,85.10,92.17,85.12,92.35,85.14,92.45,85.14,92.40,85.15,92.40,85.17,92.42,85.20,92.45,85.22,92.40,85.22,92.67,85.22,92.95,85.15,93.30,85.10,93.38,85.06,93.17,85.06,92.88,85.12,92.60,85.17,92.65,85.15,92.80,85.09,92.95,85.06,92.47,85.10,91.97,85.14,91.78,85.17,92.10,85.21,92.40,85.17,92.40,85.09,92.38,85.01,92.40,85.03,92.30,85.08,92.20,85.11,92.12,85.17,92.12,85.19,92.12,85.20,92.25,85.19,92.38
RZ_3522292_13310,null,null,50,0,1,85.17,92.47,85.17,92.45,85.16,92.45,85.09,92.47,85.00,92.38,84.92,92.30,84.92,92.58,84.94,92.92,85.03,93.22,85.11,93.12,85.20,93.00,85.22,92.90,85.21,92.97,85.17,93.03,85.14,93.08,85.12,93.00,85.11,93.03,85.10,93.10,85.10,93.22,85.04,93.28,85.00,93.08,84.95,92.95,84.94,92.80,84.92,92.88,84.91,92.80,84.91,92.78,84.92,92.80,84.94,92.80,84.94,92.80,84.92,92.72,84.91,92.65,84.89,92.53,84.89,92.45,84.89,92.60,84.85,92.88,84.80,93.15,84.83,93.20,84.89,93.20,85.00,93.20,85.05,93.22,85.06,93.12,85.03,93.03,84.95,93.30,84.90,93.70,84.90,93.95,84.92,93.83,84.86,93.70,84.79,93.67,84.71,93.50,84.71,93.33
RZ_3522292_13311,null,null,50,0,1,84.72,93.05,84.74,92.97,84.71,93.10,84.65,93.30,84.59,93.55,84.53,93.60,84.51,93.47,84.61,93.35,84.74,93.22,84.86,93.28,84.89,93.28,84.92,93.30,84.95,93.28,84.90,93.25,84.81,93.25,84.71,93.25,84.69,93.28,84.66,93.33,84.69,93.38,84.72,93.55,84.70,93.70,84.64,93.85,84.59,93.75,84.61,93.62,84.64,93.53,84.59,93.53,84.51,93.50,84.42,93.50,84.41,93.50,84.41,93.47,84.41,93.45,84.41,93.35,84.44,93.33,84.49,93.30,84.53,93.45,84.53,93.58,84.54,93.53,84.56,93.38,84.59,93.10,84.61,93.00,84.62,92.88,84.64,92.85,84.66,93.05,84.66,93.28,84.64,93.50,84.62,93.42,84.61,93.30,84.56,93.17,84.49,93.08,84.49,93.03
RZ_3522292_13312,null,null,50,0,1,84.61,92.95,84.74,92.92,84.71,92.92,84.62,93.08,84.53,93.20,84.51,93.22,84.49,93.22,84.46,93.28,84.42,93.33,84.41,93.35,84.39,93.40,84.36,93.53,84.38,93.62,84.40,93.67,84.35,93.72,84.29,93.78,84.22,93.88,84.25,93.92,84.24,93.95,84.22,94.12,84.29,94.30,84.41,94.28,84.55,94.05,84.50,93.90,84.41,93.92,84.40,93.95,84.49,93.95,84.54,93.97,84.49,94.03,84.42,94.08,84.44,94.22,84.46,94.33,84.47,94.42,84.45,94.40,84.35,94.33,84.28,94.10,84.25,93.90,84.31,93.75,84.38,93.90,84.34,94.05,84.29,94.17,84.28,94.03,84.34,93.88,84.42,93.90,84.49,94.05,84.45,94.22,84.41,94.20,84.38,94.17,84.40,94.12,84.34,94.08
RZ_3522292_13313,null,null,51,0,1,84.29,93.97,84.26,93.90,84.28,93.83,84.31,93.85,84.33,93.88,84.30,93.78,84.26,93.67,84.22,93.60,84.22,93.50,84.20,93.40,84.19,93.28,84.16,93.28,84.15,93.38,84.12,93.53,84.11,93.67,84.14,93.65,84.17,93.55,84.20,93.55,84.15,93.60,84.11,93.62,84.09,93.53,84.10,93.40,84.10,93.25,84.09,93.20,84.10,93.25,84.12,93.28,84.14,93.38,84.15,93.42,84.15,93.47,84.17,93.70,84.20,93.92,84.24,94.12,84.24,94.12,84.19,94.05,84.11,94.00,84.03,93.88,84.04,93.78,84.05,93.70,84.06,93.47,84.11,93.30,84.19,93.22,84.26,93.30,84.26,93.38,84.19,93.35,84.10,93.42,84.06,93.40,84.06,93.30,84.04,93.22,84.01,93.22,83.97,93.33,83.96,93.50
RZ_3522292_13314,null,null,50,0,1,83.94,93.70,83.95,93.75,83.95,93.60,83.92,93.67,83.90,93.90,83.84,94.15,83.81,93.83,83.85,93.53,83.91,93.25,83.97,93.33,83.99,93.40,84.04,93.42,84.10,93.42,84.14,93.58,84.11,93.72,84.10,93.80,84.09,93.72,84.04,93.78,83.97,93.90,83.91,93.67,83.89,93.33,83.90,92.97,83.90,92.95,83.97,93.00,84.05,93.10,84.10,93.17,84.05,93.30,84.01,93.33,83.95,93.38,83.90,93.25,83.84,93.22,83.85,93.25,83.84,93.38,83.84,93.50,83.84,93.53,83.85,93.50,83.85,93.47,83.86,93.45,83.91,93.45,83.96,93.55,83.94,93.65,83.85,93.78,83.86,93.83,83.95,93.85,83.95,93.95,83.88,94.03,83.81,93.67,83.81,93.25,83.81,92.92,83.79,93.12
RZ_3522292_13315,null,null,50,0,1,83.76,93.33,83.75,93.50,83.76,93.58,83.79,93.67,83.83,93.70,83.84,93.70,83.81,93.70,83.78,93.75,83.72,93.83,83.70,93.92,83.69,93.95,83.67,93.80,83.67,93.65,83.71,93.50,83.75,93.53,83.72,93.53,83.65,93.50,83.59,93.47,83.64,93.50,83.67,93.40,83.66,93.33,83.62,93.35,83.65,93.47,83.71,93.53,83.79,93.47,83.79,93.42,83.79,93.38,83.74,93.28,83.66,93.20,83.60,93.25,83.59,93.33,83.60,93.38,83.61,93.28,83.61,93.35,83.62,93.47,83.65,93.67,83.66,93.83,83.64,94.03,83.61,94.15,83.56,94.17,83.54,94.10,83.53,94.03,83.54,93.65,83.56,93.35,83.58,93.08,83.59,93.15,83.62,93.25,83.64,93.25,83.59,93.22,83.51,93.17
RZ_3522292_13316,null,null,50,0,1,83.46,93.12,83.47,93.10,83.50,93.20,83.41,93.38,83.31,93.53,83.30,93.45,83.39,93.38,83.46,93.47,83.46,93.65,83.45,93.83,83.45,93.83,83.45,93.67,83.45,93.53,83.45,93.38,83.44,93.35,83.44,93.55,83.45,93.72,83.41,93.88,83.39,93.85,83.35,93.83,83.31,93.70,83.28,93.62,83.25,93.58,83.28,93.65,83.31,93.50,83.36,93.30,83.39,93.20,83.42,93.28,83.45,93.35,83.40,93.33,83.33,93.28,83.26,93.25,83.29,93.22,83.33,93.20,83.33,93.17,83.33,93.12,83.31,93.08,83.31,93.15,83.30,93.20,83.30,93.25,83.31,93.47,83.28,93.75,83.22,94.03,83.24,93.83,83.30,93.60,83.22,93.35,83.08,93.30,83.05,93.30,83.17,93.38,83.29,93.60
RZ_3522292_13317,null,null,49,0,1,83.22,93.90,83.15,94.15,83.10,94.30,83.06,94.33,83.01,94.38,82.97,94.42,82.99,94.45,83.00,94.22,83.01,94.00,83.00,93.80,82.99,93.85,82.96,93.90,82.96,93.92,83.01,93.90,83.06,93.88,83.10,93.80,83.10,93.72,83.09,93.80,83.09,93.88,83.09,93.88,83.08,93.75,83.04,93.95,83.00,94.20,82.97,94.47,83.01,94.50,83.08,94.58,83.14,94.62,83.09,94.62,83.00,94.50,82.91,94.30,82.91,94.17,82.88,94.12,82.84,94.15,82.83,94.05,82.84,93.97,82.85,93.95,82.84,93.88,82.83,93.72,82.80,93.55,82.78,93.53,82.78,93.50,82.78,93.45,82.75,93.42,82.71,93.72,82.69,94.03,82.69,94.35,82.70,94.38,82.70,94.17,82.69,93.95
RZ_3522292_13318,null,null,51,60,1,82.67,93.62,82.66,93.45,82.67,93.28,82.66,93.45,82.64,93.60,82.62,93.80,82.64,93.72,82.64,93.75,82.64,93.75,82.67,93.75,82.72,93.75,83.06,93.55,83.54,93.35,84.15,93.17,84.65,93.12,85.31,93.05,85.96,92.80,86.59,92.12,87.17,91.53,87.76,90.33,88.41,89.58,88.84,88.78,89.24,88.15,89.55,87.33,89.99,86.55,90.41,86.15,90.80,85.92,91.14,85.50,91.49,84.85,91.86,83.83,92.15,83.03,92.51,82.35,92.75,81.85,93.14,80.85,93.40,80.12,93.78,79.60,94.06,79.17,94.31,78.38,94.44,77.58,94.47,77.12,94.55,76.67,94.75,76.25,94.91,75.92,95.04,75.97,95.06,75.45,95.09,74.90,95.10,74.33,95.11,74.30,95.09,74.28,95.03,74.22,94.91,74.03
RZ_3522292_13319,null,null,50,0,1,94.84,73.83,94.78,73.92,94.79,74.17,94.80,74.12,94.81,73.78,94.81,73.42,94.78,73.55,94.74,73.62,94.70,73.72,94.71,73.65,94.74,73.65,94.75,73.65,94.74,73.90,94.71,74.17,94.69,74.40,94.62,74.35,94.55,74.20,94.49,74.08,94.51,73.83,94.55,73.70,94.56,73.78,94.50,74.17,94.40,74.58,94.33,74.78,94.31,74.90,94.31,75.03,94.29,75.08,94.25,74.97,94.22,74.78,94.24,74.62,94.21,74.50,94.17,74.47,94.15,74.42,94.16,74.55,94.17,74.72,94.19,74.90,94.19,74.95,94.12,75.03,94.06,75.17,94.00,75.35,94.00,75.55,94.00,75.47,93.96,75.30,93.92,75.15,93.86,75.12,93.85,75.12,93.89,75.17,93.94,75.30,93.97,75.45,93.94,75.50
RZ_3522292_13320,null,null,50,0,1,93.92,75.47,93.92,75.38,93.94,75.17,93.92,75.03,93.89,74.83,93.84,74.72,93.79,74.78,93.78,74.92,93.75,75.15,93.75,75.30,93.75,75.38,93.74,75.38,93.74,75.35,93.72,75.45,93.74,75.55,93.76,75.70,93.80,75.80,93.84,75.90,93.88,75.83,93.86,75.72,93.80,75.60,93.74,75.58,93.75,75.60,93.78,75.83,93.84,76.33,93.86,76.80,93.84,77.20,93.75,77.33,93.66,76.97,93.64,76.47,93.62,76.00,93.61,76.05,93.59,76.22,93.54,76.40,93.49,76.47,93.55,76.33,93.65,76.17,93.67,75.92,93.61,75.88,93.51,75.85,93.49,76.03,93.50,76.12,93.53,76.17,93.58,76.15,93.60,76.20,93.62,76.20,93.58,76.20,93.50,76.42,93.40,76.72,93.36,77.08
RZ_3522292_13321,null,null,50,0,1,93.33,77.12,93.28,77.15,93.24,77.20,93.30,77.22,93.39,77.28,93.45,77.28,93.42,76.90,93.40,76.55,93.39,76.78,93.34,77.38,93.24,77.62,93.15,77.25,93.11,77.00,93.12,77.12,93.21,77.35,93.30,77.47,93.39,77.58,93.41,77.58,93.41,77.50,93.40,77.40,93.33,77.28,93.29,77.25,93.28,77.20,93.31,77.22,93.30,77.30,93.25,77.28,93.19,77.17,93.14,77.45,93.11,77.85,93.12,78.17,93.15,78.12,93.17,78.03,93.19,78.00,93.19,77.95,93.17,77.95,93.10,78.10,93.04,78.25,92.89,78.47,92.83,78.58,92.81,78.62,92.89,78.62,92.97,78.65,92.99,78.67,93.03,78.67,93.04,78.67,92.99,78.75,92.94,78.80,92.90,78.83,92.91,78.78,92.92,78.75
RZ_3522292_13322,null,null,50,0,1,92.92,78.75,92.92,78.78,92.92,78.75,92.92,78.78,92.94,78.80,92.94,78.85,92.94,78.80,92.95,78.72,92.95,78.70,92.95,78.72,92.91,78.75,92.86,78.72,92.79,78.70,92.75,78.97,92.76,79.28,92.83,79.60,92.94,79.62,92.97,79.45,93.00,79.25,92.96,79.15,92.92,79.28,92.91,79.35,92.92,79.33,92.94,79.33,92.90,79.60,92.84,79.85,92.79,80.10,92.80,79.95,92.79,79.75,92.74,79.55,92.69,79.83,92.67,80.15,92.72,80.00,92.79,79.55,92.80,79.30,92.79,79.53,92.79,79.83,92.79,79.90,92.79,80.03,92.78,80.10,92.79,80.08,92.80,79.97,92.81,79.88,92.84,79.83,92.86,79.75,92.88,79.72,92.88,79.72,92.85,79.72,92.83,79.70,92.74,80.15
RZ_3522292_13323,null,null,51,0,1,92.65,80.62,92.60,80.78,92.62,80.17,92.65,79.60,92.66,79.67,92.64,80.00,92.61,80.40,92.64,80.47,92.67,80.62,92.71,80.70,92.71,80.58,92.70,80.38,92.69,79.92,92.70,79.67,92.71,79.40,92.67,79.30,92.61,79.20,92.55,79.53,92.56,79.97,92.56,80.40,92.56,80.38,92.54,80.38,92.53,80.33,92.51,80.25,92.53,80.15,92.54,79.95,92.55,79.85,92.56,79.72,92.58,79.72,92.59,79.75,92.59,79.92,92.59,80.25,92.58,80.58,92.58,80.72,92.58,80.50,92.54,80.25,92.51,80.15,92.50,80.25,92.54,80.35,92.60,80.35,92.64,80.38,92.67,80.42,92.67,80.47,92.67,80.28,92.65,80.08,92.64,79.90,92.60,79.83,92.59,79.78,92.55,79.85,92.55,80.38,92.55,80.88
RZ_3522292_13324,null,null,50,0,1,92.47,80.83,92.41,80.47,92.39,80.10,92.44,80.10,92.50,79.95,92.51,79.85,92.53,79.75,92.51,79.75,92.50,79.72,92.46,79.97,92.42,80.30,92.40,80.58,92.39,80.50,92.42,80.20,92.47,80.00,92.51,79.80,92.51,79.62,92.58,79.40,92.64,78.50,92.70,77.83,92.70,77.15,92.67,76.78,92.62,76.40,92.56,76.05,92.46,76.20,92.34,76.33,92.25,76.53,92.21,76.62,92.25,76.60,92.31,76.38,92.36,76.10,92.33,75.97,92.24,75.92,92.09,75.80,91.97,75.67,91.91,75.55,91.91,75.60,91.90,75.75,91.90,76.33,92.01,77.55,92.15,79.28,92.31,81.55,92.72,83.92,93.08,86.92,93.40,90.75,93.41,95.22,93.58,100.50,93.72,105.85,93.67,111.20,93.36,117.25
RZ_3522292_13325,null,null,50,0,1,93.04,122.80,92.95,129.03,92.92,135.38,92.94,141.93,92.76,148.78,92.59,155.00,92.31,161.80,91.97,169.10,91.94,175.18,91.79,181.75,91.04,187.75,89.81,195.30,88.69,202.40,88.26,209.00,88.03,215.18,88.53,220.53,89.10,224.10,89.74,225.57,89.74,225.57
RZ_3522292_13326,null,null,51,0,1,139.65,269.88,139.65,269.88,140.30,267.10,138.74,264.68,137.00,260.12,134.89,257.52,135.30,252.90
RZ_3522292_13327,null,null,50,0,1,135.89,250.38,136.24,248.70,136.24,248.70,92.49,227.05,92.49,227.05,92.50,226.18,91.70,223.65,90.90,220.43,89.50,216.35,89.06,212.50,88.90,207.40,89.59,202.20,91.17,196.60,92.62,191.82,93.90,187.85,93.64,184.78,93.29,181.20,92.79,177.75,92.84,173.62,92.70,169.70,92.56,166.22,92.41,162.82,92.40,159.78,92.55,155.70,92.69,151.18,92.76,147.22,92.80,143.57,92.66,140.50,92.64,136.75,92.59,133.40,92.66,130.60,92.74,127.72,92.80,124.95,92.80,121.90,92.78,119.58,92.70,116.62,92.65,114.55,92.45,111.97,92.25,109.95,91.85,107.45,91.40,105.28,90.96,103.60,90.64,101.85,90.50,100.42,90.38,98.25,90.25,96.85,90.14,94.90,89.85,93.92,89.72,92.42,89.51,91.33
RZ_3522292_13328,null,null,50,0,1,89.47,89.67,89.44,88.20,89.46,86.83,89.45,86.00,89.44,84.88,89.40,84.08,89.40,83.28,89.44,82.90,89.49,82.38,89.53,81.80,89.51,81.45,89.45,81.83,89.39,82.22,89.33,82.67,89.33,82.72,89.34,82.80,89.38,82.62,89.40,82.28,89.45,81.92,89.51,81.83,89.58,82.20,89.60,82.55,89.71,82.83,89.81,82.88,89.91,82.78,89.89,82.70,89.83,82.90,89.79,83.12,89.75,83.35,89.80,83.25,89.85,83.12,89.90,82.97,89.95,82.78,90.00,82.72,90.03,82.78,89.97,82.95,89.92,83.45,89.90,83.88,89.91,84.22,89.88,84.28,89.81,84.35,89.67,84.40,89.58,84.40,89.42,84.72,89.36,85.22,89.39,85.72,89.46,85.90,89.54,85.92,89.53,85.92,89.53,86.15
RZ_3522292_13329,null,null,250,0,0,89.53,86.40,89.50,86.33,89.46,85.97,89.44,85.78,89.41,85.88,89.39,85.97,89.38,86.25,89.39,86.53,89.41,86.83,89.44,86.85,89.49,86.85,89.55,86.75,89.59,86.67,89.60,86.65,89.54,86.72,89.50,86.67,89.49,86.55,89.53,86.45,89.58,86.58,89.59,86.67,89.64,86.72,89.67,86.60,89.72,86.47,89.75,86.83,89.76,87.28,89.76,87.72,89.76,87.72,89.76,87.70,89.78,87.65,89.78,87.70,89.76,88.05,89.75,88.45,89.70,88.75,89.69,88.78,89.67,88.78,89.70,88.70,89.69,88.62,89.67,88.50,89.67,88.45,89.65,88.75,89.62,89.20,89.62,89.62,89.60,89.72,89.51,89.75,89.41,89.78,89.31,89.88,89.26,89.95,89.22,90.00,89.26,90.20,89.26,90.42,89.24,90.53,89.30,90.38,89.39,90.28,89.49,90.30,89.50,90.35,89.50,90.30,89.51,90.22,89.53,90.15,89.51,90.15,89.47,90.15,89.40,90.38,89.36,90.60,89.33,90.53,89.31,90.25,89.34,90.30,89.36,90.67,89.34,91.05,89.31,91.05,89.29,91.08,89.29,91.05,89.30,90.97,89.34,90.90,89.40,90.85,89.44,91.05,89.46,91.25,89.44,91.35,89.41,91.12,89.39,90.88,89.36,90.72,89.35,90.67,89.33,90.65,89.33,90.65,89.39,90.62,89.46,90.80,89.47,91.00,89.41,91.20,89.33,91.20,89.30,91.15,89.35,91.05,89.41,91.05,89.49,91.10,89.47,91.20,89.45,91.20,89.41,91.22,89.39,91.25,89.36,91.30,89.34,91.33,89.33,91.47,89.33,91.62,89.33,91.75,89.34,91.75,89.36,91.78,89.39,91.80,89.39,91.80,89.40,91.95,89.40,92.10,89.40,91.97,89.39,91.72,89.42,91.60,89.45,91.75,89.51,91.58,89.53,91.25,89.49,91.08,89.36,91.47,89.24,91.88,89.16,92.12,89.19,92.10,89.22,92.15,89.24,92.22,89.28,92.33,89.30,92.35,89.28,92.33,89.22,92.30,89.17,92.53,89.20,92.67,89.21,92.75,89.21,92.60,89.19,92.45,89.20,92.33,89.24,92.20,89.26,92.17,89.26,92.42,89.24,92.65,89.22,92.80,89.21,92.62,89.22,92.47,89.22,92.33,89.24,92.28,89.25,92.22,89.17,92.22,89.10,92.33,89.05,92.42,89.04,92.53,89.05,92.47,89.03,92.42,89.03,92.80,88.99,93.22,88.95,93.53,88.95,93.22,89.03,92.83,89.09,92.55,89.10,92.42,89.08,92.50,89.04,92.53,89.04,92.55,89.04,92.45,89.09,92.38,89.12,92.60,89.14,92.90,89.10,93.17,89.04,93.10,88.97,93.03,88.94,92.95,88.94,92.88,88.95,92.80,88.96,92.78,88.99,92.80,89.01,92.70,89.04,92.60,89.04,92.47,89.04,92.85,89.03,93.25,89.00,93.38,88.97,93.10,88.95,92.75,88.95,92.67,88.95,92.67,88.95,92.78,88.99,92.90,89.03,93.00,89.05,93.05,89.03,93.22,88.95,93.38,88.89,93.40,88.84,93.30,88.85,93.03,88.85,92.85,88.85,92.65,88.94,92.67,89.04,92.72,89.05,92.97,88.99,93.35,88.95,93.70,88.97,93.55,88.92,93.28,88.86,92.97,88.76,93.05,88.71,93.12,88.66,93.20,88.72,93.33,88.80,93.45,88.85,93.58,88.80,93.53,88.78,93.20,88.76,92.88,88.79,92.78,88.83,93.00,88.86,93.17,88.89,93.15,88.89,93.12,88.86,93.08,88.78,93.05,88.69,93.28,88.62,93.53,88.62,93.45,88.64,93.10,88.66,92.67,88.69,92.60,88.64,92.45,88.59,92.30,88.58,92.17,88.61,92.62,88.64,93.12,88.66,93.60,88.67,93.58,88.69,93.50,88.67,93.35,88.67,93.20,88.66,92.85,88.65,92.67,88.66,92.55,88.69,92.55,88.71,92.47,88.71,92.55,88.70,92.72,88.65,92.90,88.60,92.92,88.56,92.90,88.58,92.88,88.60,92.88,88.60,92.85,88.58,92.83,88.55,92.83,88.55,92.75,88.58,92.70,88.61,92.60,88.64,92.55,88.60,92.55,88.58,92.70,88.60,92.88
RZ_3522292_13330,null,null,50,0,0,88.65,92.95,88.71,92.95,88.70,93.25,88.69,93.60,88.67,93.88,88.65,93.78,88.62,93.67,88.61,93.62,88.62,93.62,88.64,93.53,88.64,93.45,88.65,93.30,88.66,93.28,88.66,93.22,88.67,93.25,88.70,93.42,88.71,93.65,88.62,93.85,88.53,93.92,88.46,93.72,88.53,93.53,88.59,93.50,88.60,93.65,88.61,93.83,88.62,93.83,88.62,93.85,88.61,94.03,88.60,94.20,88.60,94.30,88.60,94.17,88.60,94.03,88.60,94.05,88.60,94.17,88.59,94.33,88.59,94.15,88.60,93.80,88.61,93.58,88.61,93.62,88.61,93.78,88.60,94.05,88.60,94.28,88.56,94.45,88.53,94.40,88.49,94.38,88.51,94.35,88.54,94.30,88.56,94.28,88.56,94.08,88.55,93.88,88.54,93.72
RZ_3522292_13331,null,null,50,0,0,88.53,93.75,88.53,93.65,88.51,93.35,88.51,93.08,88.51,93.15,88.53,93.40,88.54,93.62,88.55,93.67,88.55,93.70,88.55,93.75,88.56,93.75,88.58,93.72,88.58,93.65,88.56,93.67,88.58,93.75,88.59,93.95,88.59,94.10,88.58,94.22,88.59,94.20,88.59,94.10,88.56,93.95,88.55,93.85,88.55,93.78,88.53,93.83,88.49,93.85,88.50,93.95,88.51,94.05,88.54,93.90,88.53,93.65,88.53,93.15,88.51,92.88,88.56,93.05,88.61,93.42,88.67,93.75,88.62,93.62,88.56,93.45,88.51,93.35,88.50,93.70,88.50,94.08,88.49,94.53,88.44,94.62,88.40,94.40,88.36,94.10,88.38,93.78,88.38,93.78,88.46,93.78,88.54,93.75,88.60,93.80,88.54,93.83,88.49,93.88
RZ_3522292_13332,null,null,50,0,0,88.45,93.88,88.44,93.67,88.42,93.45,88.40,93.25,88.38,93.30,88.35,93.30,88.36,93.22,88.39,93.40,88.38,93.62,88.36,93.88,88.34,93.80,88.39,93.72,88.44,93.58,88.49,93.50,88.49,93.42,88.47,93.45,88.47,93.50,88.50,93.58,88.53,93.53,88.58,93.42,88.59,93.53,88.58,93.75,88.51,94.00,88.41,93.85,88.34,93.62,88.30,93.30,88.38,93.15,88.41,93.17,88.41,93.30,88.41,93.42,88.44,93.47,88.42,93.58,88.35,93.67,88.29,93.70,88.29,93.67,88.30,93.70,88.30,93.78,88.30,93.90,88.29,93.92,88.28,93.92,88.26,93.95,88.26,94.05,88.26,94.15,88.29,94.22,88.31,94.25,88.35,94.38,88.36,94.42,88.33,94.35,88.30,94.28,88.28,94.17
RZ_3522292_13333,null,null,50,0,0,88.29,94.28,88.30,94.28,88.30,94.10,88.31,93.90,88.31,93.72,88.31,93.67,88.33,93.62,88.34,93.60,88.36,93.47,88.38,93.35,88.40,93.28,88.36,93.38,88.35,93.38,88.33,93.33,88.30,93.47,88.25,93.65,88.20,93.83,88.21,93.75,88.25,93.78,88.28,93.78,88.30,93.72,88.30,93.70,88.29,93.60,88.28,93.55,88.25,93.50,88.24,93.67,88.25,93.88,88.26,94.08,88.26,94.10,88.24,93.85,88.21,93.58,88.20,93.17,88.20,93.08,88.24,92.95,88.26,92.92,88.33,93.15,88.36,93.47,88.29,93.80,88.19,93.88,88.10,93.90,88.06,93.83,88.03,93.75,88.00,93.65,88.01,93.62,88.08,93.62,88.15,93.70,88.20,93.92,88.20,94.08,88.20,94.10,88.20,94.00
RZ_3522292_13334,null,null,50,0,0,88.25,93.97,88.30,94.03,88.33,94.08,88.31,94.10,88.29,94.03,88.26,93.95,88.24,93.85,88.20,93.88,88.20,93.95,88.20,94.00,88.15,94.03,88.11,94.10,88.06,94.22,88.06,94.30,88.05,94.25,88.11,94.35,88.16,94.47,88.22,94.62,88.12,94.65,88.04,94.58,87.94,94.35,87.91,94.10,87.88,94.30,87.84,94.62,87.80,94.92,87.80,94.90,87.84,94.70,87.88,94.50,87.97,94.30,88.06,94.25,88.12,94.22,88.08,94.20,88.04,94.25,88.03,94.25,88.06,94.22,88.06,94.35,88.06,94.40,88.04,94.50,88.04,94.45,88.03,94.65,88.00,94.85,88.03,95.00,88.01,95.03,88.01,95.03,87.97,95.05,87.99,94.97,87.97,94.90,87.96,94.88,87.96,94.95,87.96,95.03
RZ_3522292_13335,null,null,50,0,0,87.94,95.00,87.91,94.90,87.89,94.83,87.90,94.78,87.90,94.88,87.89,95.03,87.89,95.20,87.88,95.28,87.89,95.35,87.89,95.40,87.90,95.35,87.90,95.25,87.83,95.15,87.75,95.17,87.71,95.22,87.76,95.10,87.79,94.92,87.74,94.90,87.71,95.00,87.70,95.08,87.74,94.95,87.79,94.92,87.81,94.88,87.84,94.95,87.78,95.05,87.71,95.25,87.65,95.47,87.62,95.70,87.69,95.78,87.78,95.78,87.78,95.78,87.69,95.75,87.64,95.58,87.66,95.45,87.67,95.40,87.67,95.65,87.66,95.83,87.66,96.00,87.65,96.05,87.65,96.12,87.65,96.15,87.61,96.17,87.60,96.10,87.59,95.92,87.61,95.75,87.62,95.50,87.59,95.35,87.55,95.25,87.54,95.38,87.56,95.55
RZ_3522292_13336,null,null,50,0,0,87.66,95.65,87.74,95.67,87.70,95.65,87.58,95.67,87.49,95.80,87.51,95.88,87.54,95.83,87.53,95.70,87.51,95.62,87.50,95.40,87.47,95.25,87.47,95.12,87.47,95.30,87.47,95.78,87.46,96.22,87.42,96.35,87.38,96.12,87.34,95.78,87.36,95.65,87.42,95.58,87.50,95.62,87.51,95.85,87.51,96.05,87.47,96.08,87.45,95.90,87.49,95.62,87.54,95.53,87.56,95.47,87.54,95.50,87.50,95.53,87.49,95.55,87.49,95.62,87.50,95.70,87.41,95.60,87.30,95.47,87.26,95.40,87.33,95.47,87.36,95.55,87.33,95.58,87.28,95.55,87.25,95.58,87.22,95.67,87.24,95.78,87.26,95.88,87.28,95.90,87.28,95.95,87.28,96.05,87.28,96.10,87.26,96.17,87.24,96.12
RZ_3522292_13337,null,null,50,0,0,87.17,96.08,87.14,96.03,87.10,95.97,87.10,96.00,87.10,95.95,87.20,96.00,87.30,96.05,87.38,96.17,87.34,96.25,87.29,96.33,87.26,96.33,87.25,96.28,87.24,96.10,87.26,96.03,87.28,95.92,87.26,95.92,87.24,95.97,87.21,95.97,87.15,95.97,87.09,95.97,87.03,96.03,87.04,96.12,87.05,96.20,87.09,96.15,87.14,96.08,87.11,96.22,87.06,96.45,87.03,96.40,87.08,96.12,87.10,95.90,87.11,96.00,87.15,96.10,87.19,96.20,87.19,96.25,87.11,96.30,87.01,96.33,86.94,96.38,87.00,96.42,87.16,96.45,87.34,96.40,87.41,96.33,87.55,96.15,87.89,95.97,88.41,95.80,88.80,95.62,89.28,95.33,89.69,95.03,90.17,94.85,90.65,94.70,91.05,94.10
RZ_3522292_13338,null,null,50,0,0,91.58,93.33,91.85,92.38,92.19,91.75,92.33,91.33,92.45,90.80,92.59,90.30,92.74,89.47,92.89,88.97,93.01,88.42,93.14,87.95,93.28,87.47,93.41,87.10,93.55,87.03,93.64,86.97,93.64,86.55,93.65,86.08,93.65,85.62,93.65,85.55,93.65,85.45,93.65,85.00,93.61,84.58,93.58,84.17,93.55,84.15,93.51,84.22,93.46,84.12,93.40,84.03,93.38,83.90,93.38,83.95,93.40,84.00,93.45,83.78,93.50,83.55,93.50,83.33,93.45,83.40,93.30,83.42,93.16,83.42,93.05,83.42,93.06,83.28,93.05,83.22,93.03,83.20,92.99,83.45,92.92,83.62,92.86,83.58,92.81,83.40,92.81,83.17,92.83,83.12,92.85,83.05,92.86,83.05,92.85,83.05,92.76,83.22,92.67,83.38
RZ_3522292_13339,null,null,50,0,0,92.66,83.50,92.71,83.45,92.76,83.42,92.72,83.45,92.70,83.47,92.66,83.50,92.66,83.42,92.65,83.35,92.62,83.28,92.60,83.30,92.58,83.38,92.56,83.45,92.54,83.53,92.49,83.53,92.41,83.53,92.34,83.53,92.25,83.58,92.16,83.67,92.06,83.72,92.00,83.75,91.96,83.75,92.01,83.75,92.10,83.80,92.16,83.88,92.20,83.95,92.15,84.03,92.11,84.10,92.09,84.17,92.11,84.25,92.15,84.33,92.16,84.38,92.19,84.20,92.14,83.95,92.09,84.03,92.04,84.33,92.04,84.75,92.05,84.88,92.05,84.70,92.06,84.40,92.08,84.25,92.09,84.40,92.08,84.58,92.06,84.60,92.05,84.62,92.05,84.62,92.05,84.65,92.05,84.72,92.05,84.80,92.03,84.90,92.01,84.92
RZ_3522292_13340,null,null,49,0,0,91.95,85.03,91.90,85.12,91.81,85.10,91.78,84.92,91.75,84.67,91.80,84.55,91.84,84.75,91.84,85.00,91.81,85.12,91.80,85.00,91.76,84.80,91.72,84.72,91.66,84.62,91.62,84.58,91.60,84.67,91.66,84.85,91.71,85.17,91.76,85.38,91.78,85.38,91.76,85.28,91.74,85.12,91.71,85.10,91.70,84.97,91.70,84.83,91.70,84.67,91.67,84.55,91.64,84.50,91.66,84.53,91.70,84.65,91.71,84.97,91.67,85.25,91.55,85.42,91.45,85.42,91.34,85.40,91.33,85.35,91.30,85.33,91.29,85.30,91.33,85.30,91.40,85.33,91.47,85.30,91.51,85.30,91.53,85.28,91.54,85.38,91.55,85.47,91.50,85.58,91.45,85.55,91.41,85.50,91.41,85.45,91.39,85.42
RZ_3522292_13341,null,null,51,0,0,91.39,85.42,91.38,85.50,91.38,85.58,91.36,85.65,91.38,85.62,91.35,85.75,91.31,85.85,91.29,85.95,91.29,85.92,91.29,85.80,91.29,85.62,91.30,85.50,91.30,85.50,91.24,85.60,91.17,85.62,91.11,85.50,91.12,85.47,91.12,85.45,91.12,85.45,91.10,85.33,91.14,85.22,91.19,85.20,91.12,85.12,91.00,85.03,90.91,84.97,90.96,85.00,90.99,85.03,91.00,85.05,90.96,85.05,90.94,85.08,90.92,85.12,90.92,85.40,90.92,85.67,90.91,85.90,90.94,85.92,90.96,85.95,90.94,86.00,90.88,86.08,90.81,85.72,90.83,85.38,90.92,85.12,91.01,85.25,91.11,85.45,91.11,85.55,91.04,85.53,90.97,85.42,90.84,85.42,90.78,85.53,90.71,85.62,90.70,85.60,90.75,85.53
RZ_3522292_13342,null,null,50,0,0,90.81,85.50,90.88,85.42,90.88,85.35,90.88,85.28,90.88,85.20,90.85,85.20,90.81,85.20,90.79,85.30,90.80,85.40,90.81,85.47,90.84,85.53,90.80,85.67,90.79,85.83,90.76,85.95,90.78,85.92,90.78,86.03,90.76,86.17,90.76,86.33,90.78,86.28,90.78,86.25,90.72,86.25,90.67,86.30,90.64,86.15,90.64,85.95,90.59,85.80,90.51,85.83,90.45,85.85,90.45,85.88,90.45,85.88,90.44,85.92,90.44,85.97,90.44,85.80,90.46,85.60,90.49,85.72,90.51,86.05,90.53,86.35,90.54,86.45,90.47,86.53,90.40,86.60,90.34,86.58,90.41,86.28,90.46,85.97,90.46,85.72,90.39,85.83,90.31,85.92,90.30,86.15,90.29,86.25,90.29,86.30,90.29,86.25,90.29,86.22
RZ_3522292_13343,null,null,50,0,0,90.29,86.20,90.31,86.20,90.34,86.15,90.38,86.10,90.39,86.03,90.38,85.97,90.34,85.97,90.28,86.05,90.24,86.40,90.22,86.72,90.21,86.75,90.19,86.47,90.20,86.20,90.21,86.20,90.22,86.22,90.19,86.25,90.12,86.30,90.09,86.33,90.11,86.35,90.16,86.17,90.15,86.00,90.09,86.05,90.01,86.22,90.03,86.40,90.04,86.40,90.04,86.40,90.01,86.53,89.99,86.67,90.00,86.58,89.99,86.38,89.97,86.33,89.96,86.50,89.95,86.67,89.92,86.60,89.90,86.50,89.86,86.45,89.84,86.47,89.83,86.58,89.81,86.60,89.79,86.60,89.76,86.45,89.74,86.25,89.76,86.12,89.80,86.15,89.83,86.17,89.81,86.22,89.76,86.08,89.71,85.92,89.67,85.60,89.67,85.42
RZ_3522292_13344,null,null,50,0,0,89.67,85.58,89.66,85.88,89.62,86.17,89.58,86.12,89.54,86.10,89.55,86.10,89.55,86.05,89.55,86.03,89.53,86.00,89.53,86.03,89.53,86.05,89.50,86.08,89.49,86.08,89.46,86.03,89.44,85.95,89.41,85.85,89.39,85.85,89.39,85.97,89.36,86.28,89.35,86.50,89.34,86.53,89.34,86.38,89.36,86.22,89.36,86.22,89.36,86.22,89.30,86.22,89.25,86.38,89.21,86.45,89.21,86.45,89.19,86.33,89.16,86.47,89.14,86.67,89.15,86.97,89.22,87.08,89.30,87.17,89.31,86.88,89.26,86.53,89.20,86.12,89.24,86.08,89.28,86.10,89.31,86.17,89.25,86.33,89.19,86.47,89.17,86.62,89.25,86.72,89.34,86.72,89.39,86.62,89.29,86.53,89.19,86.70,89.09,86.95
RZ_3522292_13345,null,null,50,0,1,89.11,87.15,89.14,87.12,89.08,87.15,89.00,87.17,88.94,87.25,88.91,87.22,88.89,87.20,88.88,87.20,88.92,87.22,88.99,87.22,89.01,87.17,89.01,87.15,89.03,86.95,89.03,86.78,89.08,86.53,89.11,86.50,89.14,86.50,89.09,86.78,89.04,87.03,89.01,87.12,89.00,86.97,89.03,86.83,89.04,86.95,89.06,87.05,89.05,87.15,88.91,87.12,88.79,87.25,88.69,87.38,88.72,87.28,88.75,87.00,88.79,86.88,88.83,86.97,88.84,87.08,88.81,87.08,88.79,87.00,88.78,86.97,88.78,87.00,88.64,87.08,88.53,87.15,88.40,87.20,88.41,87.17,88.41,87.15,88.41,87.03,88.50,87.00,88.55,86.95,88.59,86.95,88.53,87.15,88.44,87.35,88.35,87.55,88.38,87.58
RZ_3522292_13346,null,null,50,0,1,88.47,87.62,88.55,87.70,88.47,87.72,88.40,87.88,88.35,87.95,88.36,87.95,88.38,87.72,88.39,87.53,88.41,87.65,88.44,87.90,88.47,88.15,88.50,88.15,88.45,87.97,88.39,87.80,88.31,87.60,88.31,87.60,88.33,87.60,88.31,87.62,88.29,87.65,88.28,87.70,88.26,87.78,88.25,87.88,88.20,87.88,88.15,87.78,88.12,87.65,88.14,87.65,88.14,87.70,88.16,87.75,88.19,87.78,88.24,87.88,88.25,88.00,88.28,88.08,88.29,88.10,88.25,88.12,88.19,88.15,88.03,88.20,87.90,88.35,87.81,88.47,87.80,88.58,87.79,88.55,87.78,88.50,87.79,88.47,87.83,88.55,87.86,88.62,87.85,88.67,87.83,88.62,87.79,88.62,87.79,88.60,87.81,88.55,87.83,88.50
RZ_3522292_13347,null,null,50,0,1,87.81,88.47,87.78,88.47,87.74,88.50,87.72,88.55,87.74,88.55,87.81,88.53,87.90,88.53,87.96,88.58,87.94,88.60,87.84,88.58,87.79,88.58,87.76,88.58,87.75,88.55,87.71,88.65,87.61,88.88,87.58,89.00,87.61,89.03,87.69,89.08,87.76,89.20,87.76,89.22,87.74,89.10,87.65,89.17,87.56,89.35,87.49,89.58,87.47,89.60,87.49,89.62,87.51,89.55,87.54,89.50,87.54,89.45,87.58,89.45,87.61,89.35,87.65,89.28,87.65,89.20,87.61,89.20,87.58,89.20,87.51,89.20,87.50,89.20,87.50,89.20,87.42,89.20,87.36,89.22,87.33,89.10,87.36,88.95,87.40,88.90,87.41,88.97,87.44,89.08,87.47,89.08,87.55,89.10,87.59,89.15,87.49,89.20,87.35,89.28
RZ_3522292_13348,null,null,50,0,1,87.20,89.33,87.17,89.42,87.16,89.47,87.22,89.53,87.28,89.55,87.33,89.58,87.33,89.62,87.26,89.70,87.20,89.72,87.17,89.72,87.20,89.72,87.22,89.72,87.24,89.65,87.25,89.47,87.25,89.33,87.19,89.22,87.12,89.20,87.06,89.22,87.08,89.33,87.08,89.45,87.08,89.47,87.06,89.40,87.04,89.28,87.08,89.58,87.11,89.97,87.15,90.33,87.08,90.25,87.01,90.12,86.94,89.97,86.96,89.90,86.95,89.80,86.91,89.75,86.86,89.67,86.83,89.72,86.80,89.78,86.79,89.88,86.79,89.92,86.80,89.97,86.81,89.95,86.80,89.78,86.78,89.72,86.76,89.75,86.79,89.95,86.79,90.05,86.78,90.10,86.76,89.75,86.78,89.38,86.75,89.17,86.72,89.38,86.70,89.55
RZ_3522292_13349,null,null,50,0,1,86.70,89.70,86.70,89.88,86.69,90.03,86.69,89.97,86.67,89.88,86.67,89.85,86.74,89.85,86.80,89.80,86.84,89.78,86.79,89.78,86.75,89.85,86.72,89.95,86.72,90.05,86.71,90.15,86.69,90.38,86.66,90.60,86.65,90.53,86.64,90.25,86.61,89.97,86.60,90.00,86.60,90.05,86.60,90.08,86.60,90.08,86.60,90.10,86.62,90.12,86.64,90.35,86.69,90.55,86.70,90.72,86.72,90.75,86.72,90.60,86.71,90.47,86.65,90.33,86.60,90.33,86.56,90.25,86.58,90.17,86.58,90.38,86.59,90.67,86.59,90.90,86.59,90.83,86.58,90.72,86.51,90.70,86.47,90.47,86.39,90.28,86.36,90.10,86.41,90.17,86.51,90.30,86.51,90.40,86.41,90.47,86.35,90.60,86.40,90.75
RZ_3522292_13350,null,null,50,0,1,86.45,90.83,86.46,90.75,86.49,90.80,86.51,90.88,86.56,90.97,86.60,91.00,86.54,90.83,86.46,90.67,86.45,90.67,86.53,90.85,86.50,91.03,86.41,91.12,86.36,91.17,86.41,91.15,86.44,91.10,86.41,91.15,86.39,91.22,86.40,91.30,86.41,91.28,86.35,91.25,86.28,91.25,86.24,91.38,86.26,91.47,86.29,91.55,86.26,91.47,86.24,91.42,86.19,91.35,86.17,91.30,86.16,91.40,86.14,91.72,86.11,92.05,86.12,92.22,86.17,92.17,86.20,92.12,86.19,92.12,86.16,92.17,86.16,92.17,86.16,92.15,86.17,92.12,86.19,92.17,86.20,92.25,86.21,92.33,86.30,92.25,86.39,92.17,86.34,92.10,86.22,92.08,86.10,92.25,86.10,92.45,86.08,92.62,86.06,92.60
RZ_3522292_13351,null,null,50,0,1,86.05,92.53,86.09,92.50,86.11,92.47,86.08,92.45,86.04,92.45,85.99,92.47,86.00,92.58,86.00,92.62,85.99,92.62,85.96,92.62,85.95,92.65,85.95,92.78,85.95,92.88,85.99,92.85,86.03,92.78,86.05,92.67,86.04,92.67,86.04,92.67,86.06,92.67,86.08,92.60,86.05,92.47,86.00,92.47,85.94,92.65,85.92,92.88,85.90,93.05,85.89,93.12,85.92,93.10,85.96,93.08,85.97,93.03,85.92,93.20,85.90,93.38,85.92,93.42,85.94,93.28,85.95,92.97,85.96,92.85,85.97,93.08,86.00,93.45,86.01,93.75,85.95,93.60,85.86,93.45,85.79,93.45,85.79,93.55,85.80,93.65,85.80,93.62,85.79,93.55,85.76,93.65,85.79,93.80,85.84,93.92,85.90,93.72,85.94,93.53
RZ_3522292_13352,null,null,50,0,1,85.97,93.40,86.04,93.53,86.06,93.72,85.99,93.88,85.89,93.95,85.79,93.62,85.78,93.33,85.75,93.45,85.74,93.88,85.72,94.35,85.72,94.38,85.71,94.25,85.70,94.10,85.71,93.97,85.74,93.97,85.75,93.85,85.72,93.72,85.71,93.80,85.74,94.03,85.76,94.22,85.79,94.22,85.79,94.22,85.79,94.10,85.83,93.95,85.85,93.85,85.79,93.88,85.69,93.92,85.59,93.75,85.60,93.58,85.58,93.42,85.53,93.62,85.54,93.85,85.59,94.30,85.65,94.55,85.60,94.78,85.54,94.72,85.49,94.67,85.49,94.65,85.50,94.55,85.54,94.42,85.58,94.33,85.62,94.33,85.64,94.33,85.65,94.30,85.64,94.45,85.66,94.53,85.69,94.58,85.67,94.45,85.65,94.35,85.65,94.28
RZ_3522292_13353,null,null,50,0,1,85.70,94.33,85.69,94.40,85.66,94.47,85.64,94.47,85.62,94.47,85.61,94.47,85.56,94.47,85.54,94.83,85.51,95.17,85.53,95.10,85.50,94.67,85.46,94.25,85.42,94.25,85.44,94.53,85.47,94.78,85.53,94.85,85.53,94.60,85.53,94.35,85.51,94.40,85.54,94.78,85.58,95.12,85.59,95.33,85.58,95.22,85.56,95.12,85.55,95.10,85.54,95.17,85.54,95.22,85.55,95.25,85.53,95.08,85.49,94.90,85.46,94.78,85.46,95.10,85.45,95.38,85.42,95.65,85.39,95.67,85.38,95.80,85.36,95.90,85.39,95.80,85.41,95.58,85.47,95.55,85.51,95.78,85.47,95.85,85.41,95.60,85.36,95.12,85.38,94.83,85.26,94.60,85.14,94.47,85.03,94.35,85.01,94.17,84.80,93.53
RZ_3522292_13354,null,null,50,0,1,84.59,92.75,84.41,92.00,84.45,91.20,84.31,90.30,84.15,89.25,83.94,88.62,83.88,88.03,83.75,87.38,83.66,86.75,83.49,86.00,83.40,85.05,83.30,84.25,83.25,83.60,83.12,83.10,82.96,82.45,82.89,81.72,82.86,81.03,82.88,80.10,82.88,79.28,82.88,78.67,82.80,78.42,82.75,77.97,82.59,77.58,82.49,76.65,82.38,76.12,82.38,75.38,82.39,74.70,82.35,73.75,82.33,72.88,82.35,72.38,82.41,72.08,82.46,71.62,82.46,71.30,82.47,70.97,82.53,70.78,82.56,70.47,82.55,70.08,82.50,69.83,82.41,69.65,82.38,69.58,82.34,69.38,82.35,69.20,82.36,68.97,82.30,68.92,82.22,68.92,82.16,68.95,82.17,68.95,82.20,68.92,82.21,68.83,82.24,68.67
RZ_3522292_13355,null,null,50,0,1,82.28,68.53,82.30,68.55,82.33,68.65,82.33,68.78,82.28,68.80,82.21,68.83,82.20,68.83,82.24,68.80,82.28,68.80,82.28,68.83,82.29,68.90,82.29,68.92,82.28,68.97,82.30,68.83,82.31,68.67,82.34,68.58,82.34,68.67,82.36,68.65,82.38,68.55,82.40,68.58,82.40,68.75,82.36,68.92,82.31,68.85,82.29,68.80,82.30,68.80,82.26,68.88,82.21,69.08,82.16,69.22,82.17,69.38,82.19,69.40,82.21,69.35,82.21,69.30,82.20,69.42,82.19,69.65,82.22,69.85,82.26,69.85,82.29,69.85,82.29,69.85,82.28,69.88,82.28,69.90,82.28,69.70,82.29,69.45,82.28,69.55,82.26,69.88,82.24,70.17,82.24,70.15,82.24,70.00,82.29,69.88,82.36,69.72,82.40,69.70
RZ_3522292_13356,null,null,50,0,1,82.38,69.67,82.34,69.67,82.34,69.62,82.33,69.60,82.33,69.58,82.30,69.67,82.28,69.85,82.20,70.05,82.15,70.15,82.10,70.30,82.12,70.50,82.15,70.67,82.16,70.70,82.14,70.70,82.11,70.70,82.21,70.70,82.34,70.70,82.44,70.65,82.42,70.60,82.40,70.55,82.35,70.83,82.30,71.10,82.26,71.38,82.25,71.38,82.26,71.15,82.26,70.95,82.30,70.72,82.31,70.90,82.31,71.08,82.31,71.25,82.30,71.25,82.29,71.15,82.29,71.05,82.29,70.90,82.35,70.83,82.40,70.78,82.44,70.75,82.38,70.85,82.31,70.95,82.28,71.03,82.25,71.00,82.25,70.97,82.25,70.97,82.26,70.92,82.29,70.90,82.34,70.90,82.39,70.97,82.41,71.00,82.42,70.97,82.39,71.08
RZ_3522292_13357,null,null,50,0,1,82.34,71.28,82.30,71.47,82.31,71.50,82.31,71.33,82.34,71.15,82.38,71.12,82.40,71.25,82.38,71.40,82.35,71.42,82.34,71.40,82.34,71.30,82.36,71.20,82.38,71.10,82.38,71.05,82.34,71.00,82.30,71.12,82.29,71.28,82.28,71.42,82.29,71.38,82.30,71.33,82.31,71.28,82.25,71.30,82.19,71.33,82.11,71.38,82.11,71.50,82.09,71.60,82.08,71.60,82.16,71.55,82.26,71.53,82.35,71.78,82.34,72.05,82.33,72.28,82.31,72.12,82.30,71.97,82.31,72.00,82.33,72.15,82.31,72.38,82.29,72.42,82.29,72.33,82.31,72.12,82.34,71.95,82.38,72.00,82.41,72.03,82.40,72.05,82.34,72.05,82.33,72.03,82.36,71.97,82.39,71.92,82.34,71.88,82.30,71.92
RZ_3522292_13358,null,null,50,0,1,82.28,71.97,82.28,72.20,82.30,72.40,82.30,72.60,82.29,72.60,82.20,72.53,82.14,72.42,82.20,72.33,82.31,72.33,82.35,72.35,82.26,72.55,82.17,72.72,82.17,72.88,82.16,72.85,82.19,72.83,82.20,72.83,82.16,72.80,82.11,72.83,82.06,72.90,82.08,73.00,82.10,73.12,82.15,73.20,82.21,73.15,82.26,73.03,82.21,72.88,82.15,72.90,82.08,72.97,82.09,73.03,82.12,73.08,82.16,73.10,82.12,73.15,82.06,73.05,82.10,72.90,82.21,72.78,82.35,72.78,82.38,72.92,82.40,73.10,82.38,73.20,82.33,73.15,82.19,73.08,82.06,73.08,81.99,72.97,82.04,72.90,82.08,72.85,82.10,72.92,82.12,73.20,82.14,73.42,82.16,73.45,82.16,73.28,82.16,73.15
RZ_3522292_13359,null,null,50,0,1,82.08,73.28,81.99,73.38,81.91,73.40,82.01,73.45,82.11,73.53,82.19,73.60,82.19,73.58,82.21,73.60,82.22,73.60,82.16,73.60,82.09,73.67,82.01,73.75,82.01,73.83,82.01,73.95,82.03,74.05,82.05,73.85,82.06,73.55,82.08,73.25,82.08,73.30,82.09,73.35,82.09,73.38,82.09,73.42,82.08,73.55,82.08,73.65,82.06,73.72,82.09,73.85,82.12,74.00,82.17,74.15,82.15,74.17,82.09,74.17,81.95,74.15,81.86,74.12,81.79,74.15,81.79,74.15,81.80,74.17,81.81,74.17,81.88,74.20,81.94,74.25,82.00,74.28,81.97,74.22,81.92,74.22,81.85,74.30,81.80,74.42,81.84,74.47,81.90,74.45,81.95,74.47,81.94,74.50,81.92,74.58,81.90,74.78,81.88,74.92
RZ_3522292_13360,null,null,51,0,1,81.86,75.08,81.86,75.10,81.86,75.10,81.89,75.08,81.91,75.17,81.92,75.30,81.91,75.45,81.92,75.35,81.95,75.22,82.01,75.08,82.04,75.08,82.03,75.17,81.97,75.28,81.91,75.15,81.81,74.90,81.74,74.65,81.80,74.62,81.94,74.72,81.97,75.08,81.89,75.42,81.80,75.67,81.79,75.47,81.79,75.28,81.80,75.15,81.80,75.17,81.80,75.20,81.78,75.05,81.76,74.95,81.75,74.95,81.80,75.15,81.83,75.38,81.84,75.50,81.79,75.53,81.76,75.62,81.78,75.72,81.79,75.75,81.79,75.72,81.78,75.70,81.75,75.70,81.75,75.72,81.74,75.75,81.72,75.85,81.70,75.92,81.67,75.83,81.64,75.65,81.66,75.75,81.71,76.08,81.75,76.95,81.72,77.83,81.70,78.90,81.83,79.80
RZ_3522292_13361,null,null,50,0,1,81.97,80.42,82.10,81.60,82.09,83.00,82.09,84.72,82.14,85.75,82.21,86.78,82.26,87.62,82.39,88.83,82.50,89.85,82.53,90.97,82.44,92.05,82.33,92.97,82.26,94.17,82.19,95.15,82.15,95.83,82.05,96.67,81.96,97.40,81.85,98.28,81.81,98.47,81.78,98.72,81.75,98.78,81.70,99.17,81.66,99.55,81.67,100.05,81.71,100.20,81.74,100.35,81.74,100.25,81.80,100.20,81.86,100.20,81.88,100.30,81.83,100.30,81.79,100.22,81.79,100.38,81.78,100.62,81.80,100.88,81.83,100.95,81.89,101.00,81.94,101.05,82.00,101.05,82.03,101.05,81.94,101.10,81.84,101.22,81.76,101.35,81.78,101.40,81.80,101.35,81.80,101.33,81.80,101.35,81.70,101.45,81.59,101.35,81.50,101.20
RZ_3522292_13362,null,null,151,0,1,81.54,101.38,81.59,101.70,81.61,101.97,81.60,101.88,81.59,101.83,81.60,101.67,81.62,101.55,81.65,101.58,81.65,101.75,81.69,101.78,81.71,101.62,81.71,101.47,81.70,101.47,81.67,101.47,81.67,101.45,81.66,101.40,81.65,101.35,81.64,101.30,81.66,101.28,81.69,101.22,81.69,101.10,81.64,101.00,81.59,100.92,81.56,100.97,81.56,101.08,81.58,101.15,81.59,101.20,81.59,101.22,81.56,101.25,81.55,101.12,81.54,100.97,81.56,100.83,81.59,100.72,81.67,100.65,81.74,100.58,81.80,100.60,81.80,100.55,81.66,100.47,81.53,100.42,81.38,100.35,81.38,100.33,81.35,100.38,81.33,100.45,81.29,100.58,81.31,100.65,81.33,100.78,81.35,100.85,81.38,100.95,81.39,100.97,81.40,101.08,81.40,101.17,81.39,101.28,81.40,101.22,81.42,101.10,81.42,100.97,81.40,100.90,81.38,100.88,81.34,100.90,81.31,100.95,81.29,101.05,81.30,101.05,81.34,101.05,81.36,101.00,81.39,100.92,81.36,100.90,81.36,100.85,81.36,100.80,81.39,100.75,81.38,100.62,81.36,100.50,81.29,100.38,81.22,100.35,81.19,100.33,81.19,100.22,81.20,100.15,81.20,100.45,81.20,100.83,81.20,101.03,81.21,100.90,81.22,100.78,81.29,100.83,81.36,100.78,81.44,100.75,81.44,100.72,81.44,100.75,81.41,100.80,81.38,100.80,81.35,100.80,81.35,100.78,81.36,100.75,81.38,100.72,81.36,100.80,81.35,100.95,81.31,101.08,81.24,101.20,81.17,101.22,81.16,101.20,81.17,101.15,81.19,101.05,81.19,101.05,81.20,101.05,81.22,101.08,81.25,101.03,81.29,100.92,81.25,101.17,81.21,101.47,81.17,101.78,81.17,101.75,81.16,101.83,81.16,101.90,81.17,101.97,81.20,101.95,81.24,101.92,81.25,101.95,81.26,102.05,81.28,102.15,81.28,102.30,81.21,102.42,81.14,102.58,81.16,102.60,81.26,102.72,81.38,102.80,81.41,102.72,81.41,102.60,81.40,102.22,81.38,102.00,81.35,101.78,81.30,102.15,81.24,102.55,81.22,102.88,81.21,102.72,81.21,102.60,81.21,102.38,81.21,102.25,81.20,102.12,81.20,102.25,81.21,102.33,81.22,102.42,81.22,102.45,81.28,102.42,81.33,102.35,81.31,102.28,81.24,102.38,81.14,102.55,81.11,102.75,81.11,102.95,81.15,103.05,81.20,103.08,81.24,102.88,81.24,102.62,81.24,102.47
RZ_3522292_13363,null,null,50,0,1,81.24,102.25,81.24,102.10,81.25,102.30,81.25,102.67,81.28,103.10,81.30,103.20,81.30,103.30,81.28,102.88,81.26,102.42,81.28,102.03,81.25,102.12,81.22,102.10,81.21,102.05,81.15,101.97,81.12,102.10,81.11,102.17,81.21,102.22,81.30,102.47,81.30,102.72,81.25,102.95,81.21,102.88,81.22,102.72,81.21,102.58,81.20,102.47,81.20,102.47,81.21,102.55,81.17,102.62,81.16,102.70,81.17,102.78,81.21,102.85,81.25,102.95,81.26,102.95,81.17,102.95,81.08,102.90,81.06,102.85,81.16,102.88,81.16,102.92,81.06,102.80,81.00,102.62,80.96,102.78,80.92,103.08,80.92,103.17,81.03,102.92,81.16,102.72,81.20,102.75,81.26,102.78,81.28,103.10,81.28,103.42,81.25,103.62,81.16,103.53
RZ_3522292_13364,null,null,50,0,1,81.09,103.35,81.03,103.33,81.04,103.33,81.04,103.35,81.09,103.50,81.14,103.70,81.21,103.92,81.25,103.72,81.24,103.53,81.16,103.38,81.08,103.53,81.04,103.50,81.05,103.38,81.08,103.28,81.10,103.28,81.10,103.30,81.09,103.30,81.05,103.22,81.03,103.17,81.01,103.15,81.01,103.15,81.04,103.12,81.08,103.12,81.12,103.25,81.12,103.33,81.10,103.38,81.06,103.40,81.04,103.58,81.03,103.72,81.04,103.75,81.10,103.75,81.14,103.75,81.17,103.72,81.20,103.65,81.20,103.60,81.19,103.55,81.21,103.55,81.24,103.55,81.21,103.60,81.16,103.67,81.11,103.97,81.16,104.22,81.19,104.42,81.17,104.38,81.12,104.33,81.09,104.30,81.11,104.35,81.12,104.47,81.15,104.53,81.14,104.38
RZ_3522292_13365,null,null,50,0,1,81.14,104.20,81.11,104.15,81.11,104.25,81.10,104.38,81.06,104.40,81.05,104.33,81.04,104.22,81.03,104.15,81.01,103.78,80.97,103.42,80.96,103.12,80.99,103.28,81.05,103.47,81.11,103.70,81.15,103.85,81.09,103.90,80.97,104.08,80.86,104.28,80.86,104.47,80.91,104.45,80.97,104.40,80.96,104.38,80.95,104.35,80.94,104.10,80.94,103.85,80.97,103.62,81.01,103.65,81.04,103.80,81.03,103.92,80.99,104.03,80.97,103.83,80.97,103.62,80.96,103.85,80.96,104.15,80.99,104.47,81.03,104.47,81.06,104.60,81.06,104.72,81.06,104.70,81.00,104.67,80.94,104.55,80.89,104.47,80.90,104.65,80.89,104.90,80.85,105.10,80.91,105.12,81.00,105.17,81.06,104.95,81.04,104.75,81.04,104.60
RZ_3522292_13366,null,null,50,0,12,81.08,104.75,81.11,104.80,81.15,104.83,81.15,104.97,81.15,105.10,81.14,105.22,81.14,105.22,81.16,105.20,81.19,104.90,81.19,104.60,81.20,104.53,81.19,104.72,81.17,104.97,81.19,105.03,81.19,105.05,81.21,104.97,81.24,104.95,81.29,104.95,81.33,104.92,81.35,104.83,81.33,104.72,81.29,104.70,81.22,104.70,81.19,104.67,81.21,104.65,81.25,104.72,81.31,104.78,81.34,104.78,81.26,104.65,81.17,104.78,81.09,104.97,81.10,105.15,81.10,105.22,81.12,105.30,81.14,105.25,81.15,105.12,81.16,105.20,81.16,105.38,81.16,105.50,81.17,105.42,81.15,105.33,81.14,105.33,81.09,105.33,81.05,105.42,80.97,105.47,80.95,105.50,80.95,105.28,81.03,105.05,81.08,104.90,81.11,105.03
RZ_3522292_13367,null,null,50,0,12,81.11,105.25,81.11,105.45,81.12,105.38,81.12,105.17,81.16,104.80,81.17,104.65,81.17,104.83,81.16,105.17,81.16,105.60,81.16,105.70,81.15,105.55,81.11,105.33,81.08,105.12,81.04,105.12,81.03,105.05,81.08,104.97,81.11,105.12,81.14,105.38,81.09,105.60,81.03,105.80,80.97,105.97,80.97,106.17,81.00,106.17,81.01,106.20,81.04,106.22,81.08,106.55,81.10,106.85,81.10,106.95,81.05,106.72,80.99,106.47,80.96,106.40,80.95,106.50,80.92,106.55,80.90,106.65,80.89,106.60,80.91,106.80,80.90,106.95,80.81,107.08,80.71,107.08,80.79,107.10,80.91,107.08,81.03,107.00,81.01,106.88,81.01,106.78,81.03,106.75,81.04,106.80,81.06,106.62,81.06,106.42,81.06,106.25,81.08,106.35
RZ_3522292_13368,null,null,50,0,12,81.06,106.35,81.05,106.28,81.06,106.15,81.10,106.22,81.04,106.35,80.94,106.47,80.83,106.53,80.83,106.55,80.83,106.60,80.81,106.88,80.81,107.17,80.86,107.42,80.92,107.38,80.97,107.33,80.96,107.35,81.01,107.75,81.08,108.30,81.12,108.97,81.19,109.53,81.26,110.30,81.36,111.00,81.39,111.72,81.44,112.17,81.51,112.88,81.59,113.67,81.58,114.30,81.53,114.65,81.47,114.92,81.46,115.22,81.45,115.88,81.44,116.45,81.42,117.00,81.42,117.40,81.44,117.55,81.36,117.70,81.30,117.70,81.17,117.97,81.11,118.20,81.04,118.35,81.01,118.25,81.01,118.17,81.04,118.08,81.05,118.05,81.04,118.12,81.12,118.20,81.21,118.25,81.29,118.30,81.25,118.78,81.24,119.25,81.26,119.42
RZ_3522292_13369,null,null,50,0,12,81.29,119.25,81.28,119.17,81.30,119.28,81.33,119.45,81.34,119.53,81.28,119.60,81.12,119.72,81.00,119.83,81.00,119.85,81.09,119.80,81.19,119.78,81.20,119.85,81.14,119.92,81.10,119.90,81.09,119.95,81.16,119.95,81.19,120.00,81.16,119.92,81.11,119.78,81.08,119.65,81.06,119.55,81.09,119.53,81.10,119.50,81.05,119.50,80.99,119.53,80.95,119.53,80.94,119.47,80.95,119.42,80.94,119.40,80.94,119.40,80.95,119.40,80.96,119.40,81.00,119.40,81.01,119.38,81.01,119.35,81.00,119.47,80.99,119.60,81.01,119.72,81.03,119.72,81.06,119.70,81.09,119.65,81.08,119.60,81.01,119.42,80.90,119.33,80.83,119.25,80.84,119.30,80.91,119.33,80.92,119.35,80.89,119.38,80.84,119.42
RZ_3522292_13370,null,null,51,0,12,80.80,119.50,80.75,119.55,80.71,119.65,80.70,119.80,80.69,120.05,80.69,120.22,80.69,120.33,80.70,120.15,80.71,120.03,80.72,119.92,80.74,119.97,80.75,120.03,80.76,120.05,80.71,119.95,80.65,119.83,80.62,119.75,80.64,119.78,80.66,119.80,80.60,119.75,80.54,119.72,80.53,119.70,80.56,119.72,80.60,119.72,80.64,119.75,80.64,119.80,80.66,119.85,80.65,119.85,80.62,119.88,80.61,119.90,80.60,119.90,80.60,119.92,80.60,119.92,80.60,119.78,80.61,119.65,80.60,119.55,80.55,119.80,80.51,120.00,80.50,120.05,80.50,119.95,80.49,119.88,80.47,119.92,80.47,119.97,80.45,119.97,80.42,119.97,80.40,120.10,80.39,120.22,80.39,120.30,80.40,120.17,80.35,120.05,80.30,119.88,80.26,119.75
RZ_3522292_13371,null,null,50,0,4,80.29,119.62,80.29,119.70,80.26,119.83,80.26,119.92,80.29,119.92,80.29,120.00,80.26,120.08,80.26,120.03,80.31,119.90,80.34,119.75,80.33,119.65,80.30,119.60,80.30,119.58,80.33,119.62,80.33,119.70,80.33,119.83,80.30,120.03,80.28,120.17,80.25,120.28,80.29,120.28,80.33,120.25,80.36,120.25,80.31,120.22,80.28,120.28,80.30,120.30,80.35,120.25,80.39,120.22,80.38,120.22,80.35,120.30,80.36,120.33,80.40,120.10,80.45,119.88,80.46,119.95,80.38,120.35,80.29,120.72,80.19,120.78,80.16,120.75,80.15,120.72,80.15,120.70,80.12,120.67,80.11,120.65,80.10,120.62,80.16,120.60,80.21,120.58,80.20,120.62,80.12,120.65,80.05,120.67,80.04,120.70,80.08,120.75,80.12,120.62
RZ_3522292_13372,null,null,50,0,4,80.19,120.47,80.22,120.47,80.25,120.62,80.28,120.78,80.28,120.80,80.25,120.80,80.24,120.83,80.25,120.85,80.26,120.88,80.28,120.83,80.34,120.67,80.38,120.53,80.39,120.45,80.34,120.45,80.29,120.45,80.22,120.42,80.16,120.38,80.11,120.30,80.15,120.28,80.17,120.30,80.20,120.53,80.17,120.80,80.16,121.08,80.16,120.83,80.15,120.50,80.14,120.20,80.10,120.22,80.05,120.30,80.03,120.38,80.00,120.58,80.04,120.72,80.08,120.83,80.10,120.83,80.12,120.83,80.12,120.83,80.14,120.83,80.14,120.88,80.11,120.92,80.10,120.90,80.10,120.83,80.10,120.75,80.08,120.75,80.06,120.75,80.06,120.70,80.08,120.62,80.08,120.60,80.09,120.67,80.10,120.72,80.11,120.75,80.12,120.90
RZ_3522292_13373,null,null,50,60,4,80.14,121.03,80.17,121.17,80.20,121.15,80.22,121.10,80.21,121.08,80.19,121.03,80.21,120.97,80.25,121.03,80.22,121.03,80.09,121.03,79.95,120.92,79.90,120.95,79.92,120.95,79.95,120.92,79.95,120.92,79.94,120.92,79.95,121.12,79.96,121.33,79.99,121.50,80.00,121.42,80.01,121.38,80.05,121.38,80.08,121.42,80.09,121.47,80.01,121.45,79.94,121.47,79.88,121.50,79.86,121.50,79.86,121.55,79.86,121.60,79.85,121.72,79.84,121.75,79.81,121.80,79.81,121.72,79.81,121.65,79.76,121.58,79.71,121.58,79.70,121.67,79.74,121.75,79.80,121.80,79.83,121.83,79.84,121.85,79.85,121.95,79.88,122.00,79.92,121.97,79.99,121.83,80.01,121.72,80.01,121.80,80.01,121.95,80.01,122.08
RZ_3522292_13374,null,null,50,0,12,80.00,122.15,79.99,122.20,79.96,122.22,79.90,122.25,79.84,122.25,79.84,122.22,79.91,122.20,79.97,122.20,79.97,122.17,79.97,122.17,79.99,122.17,79.99,122.12,79.97,122.10,80.01,122.05,80.05,122.03,80.08,121.97,80.03,122.08,79.96,122.25,79.91,122.42,79.89,122.45,79.88,122.22,79.86,122.00,79.83,121.80,79.78,121.85,79.76,121.90,79.75,121.92,79.78,122.30,79.80,122.67,79.88,122.85,79.91,122.53,79.92,122.20,79.89,122.00,79.88,121.95,79.85,122.20,79.84,122.50,79.81,122.78,79.80,122.88,79.71,123.05,79.64,123.22,79.56,123.30,79.55,123.30,79.54,123.28,79.53,123.28,79.58,123.22,79.62,123.20,79.66,123.15,79.60,123.08,79.54,123.03,79.55,122.97,79.62,123.00
RZ_3522292_13375,null,null,50,0,12,79.62,122.92,79.55,122.88,79.47,123.00,79.47,123.17,79.47,123.40,79.49,123.47,79.50,123.53,79.51,123.58,79.50,123.60,79.49,123.35,79.45,123.10,79.45,123.00,79.45,123.17,79.46,123.33,79.46,123.30,79.46,123.38,79.41,123.47,79.42,123.33,79.45,123.05,79.53,122.80,79.55,122.83,79.56,122.88,79.47,122.92,79.38,123.03,79.29,123.12,79.30,123.20,79.31,123.22,79.30,123.22,79.29,123.22,79.29,123.20,79.30,123.20,79.30,123.12,79.31,123.08,79.26,123.22,79.22,123.40,79.19,123.58,79.19,123.60,79.20,123.65,79.21,123.72,79.22,123.60,79.24,123.47,79.22,123.35,79.19,123.53,79.16,123.67,79.15,123.85,79.15,123.95,79.12,124.12,79.10,124.30,79.09,124.25,79.10,124.12
RZ_3522292_13376,null,null,49,0,1,79.10,124.00,79.10,124.00,79.06,123.97,79.03,124.10,78.97,124.22,78.95,124.38,78.94,124.40,78.94,124.42,78.94,124.60,78.96,124.78,79.01,124.70,79.05,124.45,79.05,124.20,79.04,124.20,79.01,124.15,78.97,124.12,78.92,124.30,78.89,124.53,78.86,124.75,78.84,124.75,78.83,124.75,78.81,124.78,78.76,124.78,78.72,124.80,78.70,124.83,78.71,124.78,78.74,124.75,78.78,124.70,78.80,124.70,78.83,124.72,78.83,124.78,78.80,124.88,78.76,124.90,78.71,124.90,78.62,124.90,78.56,125.12,78.55,125.30,78.61,125.38,78.69,125.15,78.69,125.00,78.69,125.00,78.67,125.10,78.61,125.22,78.58,125.15,78.56,125.05,78.59,124.97,78.58,124.92,78.55,125.22,78.53,125.55
RZ_3522292_13377,null,null,51,0,1,78.53,125.95,78.50,126.05,78.44,126.00,78.39,125.85,78.38,125.70,78.40,125.75,78.40,125.78,78.39,125.72,78.40,125.53,78.45,125.33,78.50,125.20,78.51,125.17,78.46,125.17,78.41,125.38,78.38,125.58,78.39,125.78,78.34,125.78,78.28,125.88,78.21,125.95,78.22,126.03,78.22,125.95,78.22,125.83,78.21,125.60,78.19,125.40,78.21,125.33,78.24,125.42,78.30,125.60,78.35,125.70,78.31,125.78,78.24,125.80,78.15,125.80,78.17,125.75,78.22,125.70,78.28,125.62,78.21,125.55,78.12,125.67,78.04,125.95,78.04,126.22,78.05,126.33,78.05,126.40,78.06,126.55,78.08,126.70,78.10,126.72,78.10,126.60,78.08,126.47,78.05,126.38,77.99,126.22,77.97,126.08,77.96,126.20,77.99,126.42,78.01,126.47
RZ_3522292_13378,null,null,50,0,1,78.04,126.30,78.03,126.20,78.00,126.25,77.99,126.35,78.00,126.40,78.00,126.47,77.99,126.53,77.97,126.58,77.97,126.47,77.89,126.40,77.79,126.30,77.76,126.30,77.85,126.25,77.97,126.15,78.04,126.05,78.04,126.33,78.00,126.67,77.97,126.97,78.00,126.90,77.99,126.88,77.95,126.88,77.91,126.88,77.92,126.83,77.92,126.80,77.94,126.85,77.94,126.92,77.94,127.03,77.85,127.05,77.79,127.05,77.74,127.03,77.74,127.00,77.72,127.03,77.70,127.05,77.70,127.08,77.81,127.15,77.94,127.20,77.94,127.25,77.81,127.25,77.70,127.35,77.71,127.47,77.72,127.53,77.76,127.47,77.79,127.40,77.79,127.40,77.78,127.45,77.75,127.58,77.79,127.60,77.83,127.65,77.86,127.62,77.86,127.55
RZ_3522292_13379,null,null,50,0,1,77.76,127.42,77.65,127.28,77.54,127.20,77.53,127.20,77.53,127.22,77.53,127.22,77.51,127.30,77.49,127.33,77.45,127.33,77.44,127.20,77.46,127.12,77.54,126.97,77.62,126.95,77.65,126.90,77.62,126.92,77.56,126.92,77.50,126.97,77.49,127.05,77.49,127.15,77.47,127.20,77.44,126.88,77.40,126.50,77.40,126.15,77.40,126.22,77.39,126.70,77.36,127.12,77.29,127.53,77.24,127.53,77.21,127.35,77.26,127.17,77.31,127.00,77.34,127.03,77.34,127.08,77.31,127.05,77.29,127.03,77.29,127.17,77.29,127.47,77.26,127.78,77.24,127.85,77.20,127.75,77.19,127.70,77.16,127.70,77.16,127.55,77.17,127.40,77.16,127.25,77.14,127.25,77.12,127.28,77.10,127.28,77.09,127.30,77.10,127.28
RZ_3522292_13380,null,null,50,0,1,77.10,127.25,77.11,127.22,77.06,127.22,77.05,127.22,77.06,127.25,77.10,127.25,77.11,127.25,77.09,127.25,77.05,127.30,77.04,127.38,77.04,127.50,77.03,127.58,76.97,127.50,76.91,127.38,76.86,127.28,76.88,127.38,76.91,127.50,76.95,127.60,76.99,127.42,77.00,127.22,76.95,127.25,76.89,127.47,76.84,127.70,76.89,127.70,76.90,127.72,76.89,127.72,76.85,127.75,76.84,127.65,76.84,127.58,76.84,127.62,76.85,127.72,76.89,127.85,76.99,127.85,77.06,127.85,77.10,127.80,77.12,127.75,77.14,127.70,77.06,127.65,76.96,127.65,76.85,127.72,76.85,127.90,76.83,128.00,76.80,128.12,76.79,128.18,76.81,128.18,76.88,128.12,76.92,128.10,76.95,128.00,76.96,127.90,76.97,127.83
RZ_3522292_13381,null,null,50,0,1,76.97,127.88,76.91,127.95,76.85,128.10,76.80,128.22,76.83,128.35,76.84,128.40,76.84,128.47,76.89,128.47,76.92,128.43,76.96,128.38,76.89,128.35,76.81,128.35,76.80,128.32,76.86,128.25,76.91,128.18,76.91,128.07,76.90,128.00,76.96,128.00,77.01,128.03,76.97,128.18,76.86,128.40,76.76,128.55,76.80,128.62,76.83,128.62,76.89,128.53,76.91,128.40,76.89,128.28,76.84,128.28,76.80,128.22,76.80,128.20,76.80,128.18,76.80,128.22,76.72,128.25,76.66,128.15,76.61,128.07,76.61,128.03,76.62,128.12,76.65,128.18,76.69,128.20,76.67,128.22,76.66,128.25,76.60,128.35,76.56,128.40,76.61,128.30,76.70,128.12,76.83,127.95,76.86,127.92,76.85,127.83,76.79,127.70,76.74,127.67
RZ_3522292_13382,null,null,50,0,1,76.72,127.83,76.74,128.03,76.70,128.22,76.67,128.35,76.67,128.43,76.70,128.43,76.72,128.43,76.72,128.38,76.72,128.32,76.74,128.38,76.74,128.45,76.71,128.55,76.69,128.53,76.66,128.47,76.71,128.38,76.78,128.30,76.83,128.30,76.81,128.35,76.80,128.38,76.80,128.35,76.83,128.38,76.86,128.40,76.88,128.50,76.85,128.57,76.81,128.47,76.81,128.30,76.81,128.25,76.80,128.38,76.78,128.43,76.76,128.30,76.75,128.20,76.75,128.30,76.74,128.50,76.75,128.70,76.78,128.70,76.84,128.62,76.86,128.57,76.80,128.53,76.70,128.57,76.64,128.57,76.66,128.60,76.70,128.60,76.71,128.62,76.71,128.68,76.78,128.78,76.83,128.82,76.76,128.70,76.66,128.47,76.59,128.20,76.61,128.10
RZ_3522292_13383,null,null,50,0,1,76.62,128.07,76.61,128.05,76.67,128.00,76.75,127.95,76.76,127.88,76.70,127.85,76.61,127.72,76.55,127.67,76.49,127.60,76.49,127.70,76.54,127.85,76.59,128.10,76.62,128.22,76.64,128.30,76.66,128.30,76.67,128.35,76.69,128.40,76.70,128.38,76.74,128.30,76.76,128.22,76.80,128.18,76.84,128.15,76.78,128.32,76.76,128.55,76.74,128.78,76.72,128.78,76.64,128.68,76.55,128.57,76.55,128.68,76.54,128.90,76.56,129.03,76.59,128.85,76.67,128.65,76.75,128.53,76.74,128.50,76.67,128.47,76.61,128.47,76.61,128.50,76.60,128.43,76.58,128.35,76.54,128.47,76.58,128.65,76.62,128.90,76.70,128.95,76.71,129.00,76.70,129.12,76.69,129.25,76.66,129.25,76.66,128.80,76.67,128.32
RZ_3522292_13384,null,null,100,0,4,76.71,128.03,76.72,128.05,76.74,128.15,76.72,128.20,76.70,128.22,76.67,128.20,76.66,128.22,76.66,128.28,76.67,128.47,76.64,128.68,76.59,128.80,76.56,128.78,76.59,128.72,76.64,128.60,76.50,128.47,76.21,128.32,75.81,128.12,75.46,127.60,75.16,127.10,74.58,126.67,73.99,125.92,73.26,124.95,72.62,123.97,71.75,123.40,70.92,122.83,70.15,121.88,69.40,120.78,68.58,119.67,67.64,118.38,66.67,117.15,65.70,115.53,64.66,114.12,63.86,113.10,62.89,111.90,62.05,110.65,60.98,108.97,59.98,107.28,58.85,105.78,57.73,103.60,56.51,101.50,55.33,98.80,54.19,96.65,53.15,94.62,52.31,92.88,51.48,91.17,50.80,89.03,50.04,87.28,49.49,85.60,49.02,84.42,48.74,82.65,48.42,80.67,48.20,78.15,48.01,76.22,47.79,74.00,47.41,72.58,46.95,70.22,46.40,68.65,45.94,66.60,45.33,65.58,44.88,64.38,44.19,63.40,43.77,62.17,43.20,61.23,42.90,60.45,42.46,59.75,42.14,58.98,41.86,58.33,41.75,57.65,41.61,57.12,41.52,56.42,41.40,55.83,41.44,54.83,41.46,54.23,41.61,53.48,41.77,52.77,41.94,52.10,41.99,51.48,41.92,50.95,41.86,50.42,41.79,49.98,41.65,49.80,41.48,49.33,41.30,48.98,41.30,48.45,41.35,48.08,41.54,47.70,41.71,47.35,42.01,47.23,42.19,46.70,42.46,46.38,42.75,46.00,43.14,45.92,43.41,45.70,43.60,45.15,43.70,44.67,43.90,44.20,44.04,44.10,44.14,43.88,44.14,43.75,44.10,43.62
RZ_3522292_13385,null,null,50,0,4,44.04,43.62,43.99,43.67,43.98,43.73,43.91,43.60,43.84,43.38,43.80,43.08,43.83,42.95,43.85,43.00,43.85,43.17,43.85,43.38,43.85,43.40,43.85,43.42,43.85,43.55,43.85,43.67,43.85,43.80,43.86,43.77,43.86,43.75,43.85,43.75,43.89,43.83,43.95,43.98,44.00,44.05,43.99,44.08,43.98,44.27,43.96,44.50,43.92,44.70,43.90,44.67,43.88,44.62,43.89,44.60,43.89,44.83,43.89,45.08,43.88,45.33,43.84,45.38,43.80,45.40,43.76,45.42,43.76,45.40,43.73,45.35,43.69,45.33,43.76,45.30,43.88,45.30,43.94,45.38,43.89,45.40,43.89,45.40,43.92,45.52,43.96,45.73,43.95,45.90,43.98,45.90,44.00,46.05,44.04,46.23,44.06,46.40,44.08,46.48
RZ_3522292_13386,null,null,50,0,4,44.05,46.52,44.02,46.55,44.00,46.50,43.99,46.60,44.04,46.70,44.08,46.83,44.10,46.85,44.08,46.85,44.05,46.77,44.05,46.73,44.00,46.83,43.94,47.02,43.94,47.23,43.99,47.25,44.05,47.23,44.06,47.20,44.06,47.15,44.05,47.12,44.01,47.10,43.96,47.10,43.91,47.15,43.89,47.23,43.89,47.38,43.90,47.48,43.92,47.48,43.98,47.40,44.02,47.30,44.09,47.33,44.12,47.33,44.14,47.33,44.16,47.38,44.17,47.50,44.21,47.60,44.21,47.62,44.25,47.67,44.25,47.90,44.20,48.12,44.15,48.20,44.11,48.17,44.12,48.12,44.08,48.15,44.02,48.23,44.01,48.40,44.01,48.48,44.00,48.62,44.01,48.73,44.08,48.83,44.17,48.85,44.21,48.83,44.26,48.77
RZ_3522292_13387,null,null,50,0,4,44.26,48.70,44.26,48.67,44.27,48.67,44.29,48.67,44.26,48.65,44.20,48.62,44.12,48.67,44.19,48.75,44.27,48.83,44.39,48.77,44.41,48.73,44.34,48.92,44.33,49.20,44.31,49.27,44.39,49.10,44.40,48.92,44.38,48.83,44.34,48.77,44.26,48.73,44.21,48.75,44.20,48.77,44.21,48.80,44.24,48.83,44.20,48.80,44.19,48.65,44.17,48.52,44.17,48.52,44.17,48.60,44.25,48.73,44.33,48.73,44.41,48.67,44.42,48.62,44.41,48.67,44.39,48.75,44.36,48.92,44.35,49.08,44.38,49.17,44.39,49.15,44.45,49.15,44.50,49.15,44.55,49.27,44.55,49.45,44.58,49.62,44.60,49.70,44.60,49.58,44.55,49.45,44.51,49.33,44.49,49.30,44.44,49.48,44.39,49.65
RZ_3522292_13388,null,null,51,0,4,44.33,49.83,44.33,49.83,44.33,49.67,44.33,49.52,44.33,49.27,44.33,49.17,44.33,49.02,44.30,48.92,44.25,48.92,44.25,49.00,44.33,48.92,44.41,48.80,44.42,48.70,44.42,48.77,44.40,48.88,44.41,48.80,44.41,48.73,44.39,48.73,44.35,48.83,44.31,49.05,44.34,49.17,44.40,49.25,44.46,49.20,44.46,49.17,44.45,49.27,44.42,49.40,44.41,49.48,44.42,49.42,44.45,49.35,44.48,49.52,44.50,49.73,44.52,49.92,44.51,49.95,44.52,49.83,44.46,49.67,44.40,49.62,44.38,49.80,44.40,49.98,44.46,49.88,44.49,49.65,44.50,49.70,44.48,49.95,44.44,50.15,44.42,50.10,44.40,50.05,44.41,49.88,44.42,49.67,44.42,49.52,44.42,49.62,44.42,49.70,44.45,49.77
RZ_3522292_13389,null,null,50,0,4,44.48,49.83,44.50,49.85,44.49,49.90,44.54,50.05,44.60,50.05,44.64,50.02,44.60,50.00,44.56,50.05,44.58,50.00,44.60,49.92,44.56,49.90,44.51,49.90,44.44,49.90,44.42,49.90,44.40,49.95,44.41,50.00,44.41,49.98,44.40,49.90,44.40,49.85,44.40,49.90,44.40,49.98,44.44,49.98,44.49,49.90,44.50,49.90,44.45,49.98,44.40,50.00,44.41,49.92,44.41,49.88,44.40,50.05,44.40,50.23,44.36,50.42,44.34,50.35,44.31,50.27,44.34,50.20,44.36,50.27,44.39,50.35,44.45,50.42,44.51,50.52,44.52,50.62,44.49,50.73,44.42,50.75,44.41,50.75,44.40,50.73,44.42,50.75,44.44,50.60,44.45,50.45,44.46,50.30,44.48,50.30,44.48,50.48,44.46,50.65
RZ_3522292_13390,null,null,50,0,4,44.45,50.83,44.49,51.02,44.52,51.27,44.52,51.50,44.51,51.50,44.51,51.48,44.54,51.50,44.50,51.55,44.46,51.62,44.48,51.58,44.52,51.50,44.59,51.42,44.59,51.40,44.59,51.48,44.55,51.55,44.50,51.60,44.44,51.60,44.44,51.65,44.45,51.70,44.44,51.77,44.41,51.77,44.35,51.95,44.36,52.12,44.44,52.30,44.56,52.62,44.81,52.98,45.23,53.35,45.58,53.85,46.17,54.58,46.71,55.58,47.42,56.25,48.04,57.05,48.94,58.05,50.02,59.10,51.14,60.10,52.24,60.70,53.65,61.25,54.89,62.17,56.26,63.77,57.38,65.83,58.58,67.65,59.65,69.00,60.71,70.45,61.94,71.47,62.90,73.17,63.91,74.55,64.75,76.45,65.84,78.05,66.74,79.83,67.65,81.33
RZ_3522292_13391,null,null,50,0,4,68.19,82.97,68.67,84.33,68.89,85.55,69.03,86.90,68.97,88.40,69.03,90.55,69.10,91.95,69.35,94.45,69.59,96.42,69.91,98.72,70.35,100.03,70.80,101.83,71.41,103.15,71.80,104.78,72.17,105.60,72.46,106.55,72.69,107.25,72.83,108.08,72.94,108.70,73.06,108.95,73.06,109.20,72.91,109.97,72.60,110.65,72.34,111.42,72.11,111.72,72.03,112.12,71.97,112.35,71.92,112.50,71.89,112.58,71.86,112.60,71.84,112.53,71.84,112.35,71.84,112.20,71.83,112.03,71.71,111.92,71.65,111.85,71.59,111.88,71.56,111.88,71.50,111.90,71.42,111.88,71.31,111.88,71.21,111.83,71.10,111.80,71.08,111.80,70.99,111.83,70.89,111.80,70.79,111.83,70.74,111.88,70.71,111.95,70.61,111.92
RZ_3522292_13392,null,null,50,0,4,70.51,111.88,70.50,111.75,70.60,111.67,70.67,111.58,70.62,111.50,70.54,111.45,70.47,111.45,70.40,111.53,70.33,111.55,70.26,111.58,70.25,111.47,70.28,111.17,70.29,110.85,70.24,110.67,70.20,110.70,70.22,110.72,70.28,110.80,70.31,110.88,70.24,110.88,70.17,110.65,70.11,110.42,70.11,110.30,70.15,110.33,70.21,110.38,70.26,110.38,70.25,110.35,70.21,110.47,70.16,110.60,70.15,110.75,70.19,110.50,70.24,110.28,70.17,110.22,70.09,110.38,69.99,110.67,70.00,110.83,70.03,110.55,70.03,110.17,70.00,109.85,70.11,109.97,70.25,110.05,70.35,110.10,70.30,110.15,70.22,110.10,70.20,110.10,70.16,110.10,70.15,110.25,70.14,110.33,70.12,110.38,70.11,110.22,70.14,110.10
RZ_3522292_13393,null,null,50,0,4,70.16,110.08,70.19,110.15,70.17,110.22,70.16,110.42,70.15,110.65,70.17,110.85,70.20,110.85,70.22,110.83,70.22,110.85,70.21,110.90,70.21,111.00,70.20,111.05,70.20,111.03,70.19,110.80,70.16,110.58,70.14,110.45,70.14,110.45,70.16,110.45,70.17,110.42,70.19,110.35,70.20,110.28,70.22,110.28,70.24,110.30,70.28,110.35,70.31,110.20,70.36,110.10,70.38,110.05,70.35,110.35,70.31,110.62,70.28,110.83,70.26,111.03,70.26,111.20,70.26,111.33,70.26,111.22,70.26,111.17,70.30,111.17,70.33,111.20,70.35,111.17,70.35,111.12,70.35,111.12,70.33,111.05,70.30,110.88,70.28,110.72,70.29,110.65,70.30,110.65,70.31,110.62,70.35,110.60,70.39,110.58,70.42,110.58,70.42,110.58
RZ_3522292_13394,null,null,50,0,4,70.42,110.55,70.41,110.55,70.40,110.60,70.35,110.60,70.34,110.58,70.34,110.40,70.35,110.30,70.35,110.28,70.33,110.33,70.33,110.33,70.33,110.30,70.40,110.55,70.47,110.95,70.54,111.25,70.50,111.28,70.46,111.17,70.44,111.17,70.49,111.22,70.54,111.28,70.59,111.35,70.59,111.38,70.61,111.28,70.65,111.17,70.70,111.22,70.72,111.40,70.70,111.55,70.62,111.53,70.55,111.53,70.49,111.53,70.44,111.47,70.46,111.42,70.54,111.42,70.58,111.45,70.55,111.55,70.62,111.67,70.71,111.83,70.76,111.97,70.70,112.03,70.65,111.95,70.66,111.80,70.66,111.65,70.67,111.62,70.69,111.62,70.69,111.65,70.67,111.80,70.78,111.95,70.88,112.08,70.99,112.03,70.89,111.95,70.79,112.08
RZ_3522292_13395,null,null,50,0,4,70.74,112.25,70.78,112.42,70.80,112.40,70.79,112.50,70.76,112.60,70.75,112.40,70.67,112.08,70.61,111.95,70.64,112.12,70.71,112.33,70.80,112.30,70.81,112.30,70.88,112.38,70.95,112.45,70.97,112.47,70.90,112.45,70.83,112.42,70.79,112.35,70.81,112.30,70.85,112.28,70.88,112.30,70.88,112.40,70.86,112.55,70.83,112.78,70.80,112.85,70.78,112.83,70.76,112.70,70.74,112.45,70.71,112.25,70.83,112.33,70.94,112.50,71.01,112.67,70.97,112.60,70.99,112.62,71.01,112.78,71.03,112.95,71.01,113.10,71.01,113.10,71.00,113.20,71.00,113.33,71.00,113.15,71.04,112.88,71.08,112.65,71.09,112.72,71.09,112.83,71.08,113.00,71.05,113.12,71.03,113.40,71.04,113.58,71.05,113.72
RZ_3522292_13396,null,null,50,0,4,71.06,113.85,71.05,114.00,71.01,114.15,70.99,113.92,71.04,113.70,71.10,113.50,71.14,113.62,71.09,113.65,71.08,113.55,71.11,113.33,71.21,113.12,71.29,113.28,71.34,113.50,71.34,113.75,71.35,113.75,71.31,113.75,71.26,113.90,71.24,114.08,71.26,114.25,71.29,114.25,71.29,114.33,71.30,114.40,71.35,114.10,71.38,113.72,71.36,113.60,71.35,113.85,71.38,114.22,71.41,114.40,71.44,114.60,71.50,114.45,71.53,114.22,71.55,114.08,71.54,114.20,71.55,114.30,71.55,114.22,71.59,114.15,71.66,114.08,71.72,114.20,71.78,114.33,71.81,114.28,71.84,114.08,71.84,113.90,71.88,113.85,71.90,113.78,71.94,113.65,71.94,113.20,72.01,112.67,72.09,112.10,72.15,111.88,72.17,111.33
RZ_3522292_13397,null,null,50,0,4,72.21,110.88,72.24,110.65,72.10,111.22,71.91,111.80,71.72,112.75,71.70,113.33,71.69,113.65,71.70,113.15,71.78,112.58,71.95,112.20,72.12,112.00,72.19,111.75,72.14,111.65,72.01,111.60,71.91,111.40,71.85,111.10,71.71,111.53,71.56,112.38,71.54,114.33,71.62,116.75,71.71,120.40,71.64,124.08,71.69,127.50,71.88,131.32,72.03,135.25,72.38,139.72,72.55,143.57,72.69,148.07,72.44,152.75,71.88,158.03,71.16,162.62,70.28,167.57,69.59,172.68,69.15,178.38,69.31,183.00,69.71,187.55,70.09,190.35,70.15,192.20,66.26,203.88,62.11,215.32,62.27,217.28,63.24,220.50,64.38,224.45,65.35,226.45,65.54,227.18,60.92,235.30,56.11,243.25,56.11,243.25,55.91,246.03,55.70,248.78
RZ_3522292_13398,null,null,50,0,4,42.55,254.53,29.44,257.30,16.11,259.82,16.49,263.35,16.84,266.80,12.76,271.12,8.32,272.02,3.88,272.90,3.00,274.23,2.12,275.52,1.23,276.85,1.23,276.85
RZ_3522292_13399,null,null,50,0,4,67.99,189.00,67.99,189.00,67.40,188.65,66.19,187.90,64.60,186.53,63.40,184.07,62.91,180.90,63.16,176.80,63.75,172.62,64.29,168.93,64.50,166.47,64.78,164.32,65.31,161.90,65.89,158.80,66.39,155.97,66.61,153.32,66.92,150.05,67.16,147.12,67.20,144.40,67.15,142.25,67.09,139.82,67.17,137.75,67.28,135.50,67.30,133.70,67.30,131.30,67.29,129.15,67.33,127.30,67.36,125.55,67.34,124.15,67.28,122.40,67.24,121.20,67.24,120.30,67.17,119.17
RZ_3522292_13400,null,null,50,0,4,67.11,117.58,67.08,116.10,67.15,115.08,67.21,114.55,67.25,113.92,67.31,112.38,67.35,110.85,67.30,109.53,67.24,109.33,67.22,109.30,67.31,109.10,67.39,108.72,67.44,108.20,67.45,107.85,67.55,107.67,67.64,107.67,67.72,107.53,67.71,107.30,67.71,107.05,67.76,107.03,67.92,107.08,68.10,107.08,68.20,107.00,68.20,106.95,68.19,106.97,68.17,107.05,68.29,107.17,68.40,107.65,68.53,108.05,68.53,108.55,68.53,108.65,68.56,108.75,68.61,108.75,68.67,108.97,68.67,109.20,68.56,109.42,68.41,109.38,68.25,109.75,68.21,110.15,68.15,110.53,68.09,110.50,68.01,110.47,68.00,110.62,68.00,110.88,67.79,111.12,67.56,111.25,67.33,111.08,67.30,110.90,67.29,110.65,67.28,110.55
RZ_3522292_13401,null,null,50,0,4,67.28,110.47,67.28,110.50,67.25,110.75,67.22,110.97,67.29,111.17,67.39,111.25,67.46,111.30,67.44,111.30,67.47,111.20,67.54,110.55,67.60,109.97,67.62,109.58,67.66,109.72,67.74,109.85,67.83,109.85,67.88,109.85,67.89,109.65,67.90,109.55,67.95,109.53,67.97,109.67,67.99,109.80,67.96,110.10,67.94,110.40,67.90,110.47,67.89,110.33,67.84,110.33,67.80,110.58,67.83,110.80,67.86,110.80,67.91,110.67,67.95,110.58,67.96,110.72,67.97,110.92,67.94,111.28,67.92,111.47,67.91,111.65,67.89,111.95,67.84,112.25,67.81,112.15,67.81,111.75,67.84,111.35,67.91,111.38,67.86,111.95,67.84,112.47,67.78,112.97,67.84,112.80,67.89,112.65,67.90,112.55,67.94,112.55,67.96,112.55
RZ_3522292_13402,null,null,51,0,4,68.00,112.50,67.99,112.42,67.96,112.78,67.92,113.20,67.91,113.35,67.91,113.15,67.92,113.00,67.90,113.20,67.89,113.38,67.88,113.50,67.94,113.58,68.00,113.60,68.08,113.65,68.00,113.67,67.90,113.90,67.83,114.10,67.84,114.28,67.84,114.25,67.84,114.20,67.85,113.83,67.85,113.45,67.83,113.62,67.81,114.15,67.84,114.72,67.88,114.75,67.91,114.90,67.88,115.00,67.83,114.85,67.79,114.65,67.78,114.58,67.78,114.72,67.79,114.83,67.81,114.72,67.83,114.65,67.84,114.47,67.86,114.40,67.86,114.65,67.85,115.00,67.81,115.33,67.79,115.10,67.81,114.85,67.83,114.72,67.83,114.80,67.81,114.85,67.81,114.78,67.84,114.80,67.85,115.00,67.85,115.22,67.85,115.33,67.88,115.20,67.91,115.00
RZ_3522292_13403,null,null,50,0,4,67.92,114.92,67.92,114.70,67.92,114.58,67.92,114.70,67.90,115.10,67.89,115.53,67.90,115.45,67.89,115.25,67.86,115.05,67.81,115.17,67.59,115.28,67.20,114.65,66.60,113.75,66.11,112.78,65.65,111.88,65.10,111.03,64.38,109.65,63.55,108.42,62.71,107.28,62.01,106.33,61.11,105.08,60.34,103.72,59.49,102.60,58.83,101.60,58.25,100.28,57.59,99.10,57.05,97.67,56.25,96.55,55.66,94.97,55.01,93.58,54.31,92.35,53.52,91.08,52.59,89.58,51.80,88.05,50.91,86.50,50.19,85.53,49.39,84.33,48.56,83.00,47.76,81.58,47.05,79.72,46.50,78.50,45.84,77.35,45.42,76.00,44.77,74.55,44.38,72.83,43.76,71.20,43.30,69.30,42.54,67.90,41.86,66.88,41.23,66.03
RZ_3522292_13404,null,null,50,0,4,40.61,64.85,39.89,63.83,39.24,62.65,38.77,61.62,38.58,60.33,38.40,59.45,38.35,58.62,38.26,57.90,38.10,57.02,37.99,56.00,37.92,55.08,38.02,54.15,38.10,53.55,38.14,53.10,38.12,52.12,38.10,51.25,38.09,50.38,37.96,49.95,37.83,49.45,37.76,49.12,37.89,48.52,38.02,47.98,38.24,47.08,38.41,46.67,38.65,46.25,38.86,46.23,39.06,46.15,39.24,45.75,39.25,45.33,39.26,44.90,39.25,44.83,39.27,44.73,39.29,44.65,39.29,44.58,39.30,44.38,39.27,44.15,39.25,43.92,39.24,43.92,39.25,43.95,39.30,43.95,39.33,43.90,39.38,44.10,39.44,44.30,39.54,44.23,39.56,43.95,39.52,43.90,39.44,44.12,39.38,44.38,39.38,44.38,39.41,44.38
RZ_3522292_13405,null,null,50,0,4,39.45,44.42,39.54,44.60,39.61,44.80,39.67,44.95,39.62,45.08,39.58,45.17,39.54,45.23,39.52,45.17,39.55,45.12,39.54,45.38,39.54,45.67,39.51,46.10,39.52,46.23,39.52,46.42,39.54,46.50,39.52,46.58,39.50,46.58,39.48,46.48,39.49,46.35,39.51,46.20,39.55,46.20,39.55,46.23,39.51,46.40,39.48,46.60,39.45,46.70,39.48,46.65,39.51,46.62,39.55,46.67,39.55,46.70,39.48,46.73,39.41,46.73,39.36,46.75,39.35,46.77,39.31,46.88,39.29,46.95,39.31,47.20,39.38,47.35,39.42,47.50,39.40,47.50,39.38,47.48,39.34,47.50,39.33,47.52,39.33,47.52,39.33,47.48,39.34,47.42,39.39,47.45,39.42,47.50,39.50,47.50,39.52,47.45,39.55,47.38
RZ_3522292_13406,null,null,50,0,4,39.56,47.38,39.56,47.55,39.56,47.75,39.52,47.92,39.40,47.98,39.29,48.05,39.20,48.15,39.21,48.10,39.23,48.00,39.29,47.88,39.34,47.85,39.39,47.95,39.40,48.05,39.30,48.12,39.19,48.00,39.11,47.92,39.14,48.12,39.15,48.35,39.12,48.60,39.11,48.60,39.11,48.55,39.14,48.52,39.15,48.75,39.15,49.00,39.15,48.90,39.16,48.55,39.21,48.23,39.24,48.25,39.21,48.35,39.15,48.48,39.09,48.62,39.05,48.95,39.08,49.20,39.11,49.45,39.16,49.50,39.21,49.58,39.25,49.58,39.29,49.58,39.27,49.58,39.26,49.52,39.23,49.50,39.19,49.48,39.16,49.42,39.16,49.35,39.16,49.35,39.15,49.42,39.15,49.52,39.17,49.58,39.23,49.48,39.26,49.40
RZ_3522292_13407,null,null,49,0,4,39.27,49.30,39.26,49.35,39.25,49.38,39.19,49.40,39.14,49.42,39.08,49.50,39.05,49.62,39.04,49.70,39.05,49.75,39.09,49.80,39.14,49.92,39.15,50.02,39.15,50.05,39.14,49.98,39.11,49.95,39.10,49.98,39.06,50.08,39.04,50.12,39.01,50.12,39.01,50.10,39.01,50.05,39.01,50.05,39.04,50.08,39.05,50.17,39.04,50.27,39.01,50.23,38.99,50.15,38.99,50.08,38.99,50.05,39.00,49.95,39.04,49.88,39.02,49.88,39.01,49.88,39.06,49.90,39.14,49.95,39.24,49.92,39.25,49.88,39.26,49.83,39.26,49.88,39.23,49.98,39.19,50.08,39.14,50.02,39.11,49.92,39.08,49.88,39.06,49.92,39.05,50.15,39.12,50.35,39.21,50.38,39.23,50.20
RZ_3522292_13408,null,null,51,0,4,39.16,50.02,39.09,50.02,39.06,50.33,39.04,50.62,39.15,50.80,39.27,50.67,39.31,50.55,39.24,50.55,39.15,50.55,39.17,50.55,39.20,50.55,39.21,50.55,39.20,50.67,39.17,50.80,39.15,50.92,39.10,50.92,39.06,50.98,39.04,51.02,39.05,51.00,39.08,50.95,39.06,50.88,39.05,50.88,39.05,50.88,39.09,50.88,39.12,50.88,39.09,50.85,39.02,50.95,38.96,51.08,38.95,51.17,39.01,51.17,39.11,51.15,39.21,51.15,39.20,51.12,39.14,51.10,39.09,50.92,39.14,50.80,39.17,50.77,39.19,50.92,39.17,51.08,39.15,51.12,39.15,51.15,39.14,51.15,39.06,51.20,39.00,51.25,38.95,51.30,39.00,51.42,39.02,51.52,39.02,51.62,39.05,51.65,39.06,51.58,39.09,51.48
RZ_3522292_13409,null,null,50,0,4,39.12,51.35,39.14,51.33,39.15,51.35,39.12,51.38,39.12,51.38,39.10,51.38,39.06,51.38,39.04,51.35,39.01,51.35,39.00,51.35,39.00,51.33,39.02,51.40,39.09,51.48,39.14,51.60,39.17,51.75,39.19,51.90,39.16,51.85,39.14,51.67,39.21,51.55,39.29,51.58,39.38,51.60,39.31,51.58,39.25,51.55,39.16,51.58,39.14,51.70,39.12,51.75,39.14,51.77,39.14,51.75,39.15,51.77,39.17,51.77,39.20,51.70,39.24,51.65,39.27,51.48,39.31,51.40,39.33,51.23,39.35,51.15,39.39,51.15,39.34,51.27,39.25,51.65,39.21,51.95,39.25,52.10,39.21,52.00,39.11,51.88,39.04,51.77,39.06,51.73,39.09,51.60,39.08,51.55,39.06,51.48,39.06,51.48,39.09,51.50
RZ_3522292_13410,null,null,50,0,4,39.19,51.52,39.26,51.70,39.27,51.83,39.16,51.92,39.06,51.88,39.04,51.90,39.05,51.95,39.09,51.95,39.14,51.92,39.16,52.00,39.17,52.12,39.20,51.88,39.26,51.52,39.31,51.38,39.34,51.48,39.31,51.58,39.31,51.50,39.29,51.58,39.25,51.88,39.24,52.17,39.26,52.17,39.31,51.92,39.25,51.73,39.16,51.73,39.09,51.75,39.10,51.70,39.10,51.73,39.12,51.75,39.12,51.85,39.12,51.98,39.19,52.15,39.25,52.23,39.27,52.35,39.25,52.40,39.23,52.42,39.24,52.45,39.23,52.48,39.23,52.40,39.23,52.20,39.25,52.02,39.27,51.98,39.34,51.92,39.39,51.98,39.41,52.35,39.39,52.73,39.41,52.90,39.44,52.67,39.36,52.40,39.25,52.27,39.14,52.15
RZ_3522292_13411,null,null,50,0,4,39.15,52.05,39.14,52.20,39.12,52.42,39.11,52.62,39.11,52.60,39.11,52.52,39.14,52.45,39.16,52.65,39.20,52.92,39.20,53.17,39.21,53.12,39.21,53.10,39.20,53.08,39.19,52.95,39.16,52.83,39.20,52.73,39.26,52.70,39.26,52.67,39.21,52.67,39.20,52.75,39.23,52.85,39.25,52.85,39.26,52.75,39.29,52.67,39.31,52.85,39.34,53.02,39.35,52.98,39.41,52.80,39.45,52.67,39.39,52.75,39.30,52.73,39.21,52.62,39.24,52.58,39.24,52.65,39.20,52.75,39.12,52.85,39.08,52.90,39.06,52.92,39.05,52.95,39.06,53.00,39.06,53.00,39.11,53.00,39.17,52.98,39.23,52.98,39.19,52.98,39.14,52.98,39.23,52.88,39.34,52.77,39.29,52.70,39.14,52.70
RZ_3522292_13412,null,null,50,0,4,39.02,52.67,39.06,52.65,39.10,52.58,39.09,52.52,39.10,52.45,39.11,52.45,39.14,52.45,39.16,52.45,39.17,52.50,39.15,52.70,39.16,52.90,39.17,52.98,39.21,52.83,39.20,52.70,39.20,52.65,39.17,52.62,39.16,52.55,39.11,52.48,39.09,52.58,39.06,52.67,39.06,52.65,39.15,52.38,39.24,52.08,39.30,51.95,39.27,51.98,39.25,52.15,39.20,52.30,39.15,52.42,39.06,52.48,39.02,52.50,39.08,52.55,39.15,52.58,39.23,52.52,39.20,52.48,39.17,52.40,39.16,52.42,39.16,52.48,39.19,52.35,39.20,52.35,39.19,52.30,39.17,52.42,39.16,52.40,39.19,52.42,39.20,52.42,39.21,52.45,39.21,52.38,39.20,52.27,39.20,52.20,39.21,52.17,39.21,52.15
RZ_3522292_13413,null,null,50,0,4,39.20,52.17,39.19,52.20,39.19,52.23,39.20,52.23,39.24,52.17,39.25,52.12,39.27,52.45,39.29,52.83,39.30,53.12,39.31,52.98,39.31,52.88,39.29,52.85,39.26,52.88,39.17,52.80,39.08,52.80,39.02,52.83,39.00,52.90,38.99,52.92,38.92,52.92,38.91,52.88,38.99,52.80,39.09,52.73,39.15,52.67,39.11,52.58,39.08,52.42,39.04,52.35,39.00,52.35,38.98,52.48,38.96,52.67,38.98,52.77,38.96,52.77,38.96,52.75,39.01,52.88,39.09,52.98,39.12,53.05,39.09,53.08,39.06,53.12,39.10,53.20,39.14,53.25,39.16,53.27,39.16,53.33,39.15,53.35,39.11,53.38,39.05,53.33,38.99,53.40,38.95,53.55,38.92,53.70,39.00,53.80,39.10,53.80,39.20,53.77
RZ_3522292_13414,null,null,50,0,4,39.20,53.73,39.20,53.70,39.21,53.52,39.21,53.35,39.23,53.17,39.23,53.17,39.21,53.30,39.17,53.40,39.12,53.58,39.10,53.60,39.08,53.70,39.11,53.83,39.16,53.95,39.10,54.02,38.99,53.77,38.89,53.50,38.90,53.35,38.92,53.52,38.98,53.73,39.04,53.85,39.12,53.92,39.19,53.98,39.23,53.98,39.21,53.92,39.21,53.88,39.23,53.83,39.24,53.83,39.23,53.95,39.19,54.12,39.16,54.27,39.14,54.20,39.14,54.10,39.19,53.98,39.25,53.95,39.30,54.08,39.30,54.23,39.27,54.40,39.24,54.42,39.19,54.42,39.12,54.45,39.09,54.55,39.04,54.65,39.05,54.70,39.09,54.70,39.12,54.62,39.11,54.52,39.11,54.38,39.11,54.27,39.12,54.30,39.12,54.35
RZ_3522292_13415,null,null,50,0,4,39.12,54.50,39.12,54.60,39.10,54.62,39.08,54.58,39.11,54.55,39.21,54.58,39.31,54.60,39.29,54.60,39.25,54.58,39.19,54.50,39.17,54.45,39.20,54.48,39.29,54.55,39.39,54.62,39.34,54.65,39.25,54.70,39.15,54.77,39.17,54.88,39.15,55.08,39.12,55.27,39.06,55.45,39.01,55.38,39.09,55.40,39.21,55.45,39.29,55.40,39.24,55.30,39.16,55.23,39.12,55.30,39.10,55.33,39.02,55.35,38.96,55.38,38.99,55.30,39.08,55.25,39.17,55.20,39.21,55.27,39.25,55.35,39.25,55.42,39.23,55.48,39.21,55.50,39.20,55.42,39.20,55.35,39.21,55.30,39.23,55.35,39.23,55.45,39.24,55.52,39.24,55.62,39.21,55.58,39.16,55.50,39.11,55.42,39.12,55.45
RZ_3522292_13416,null,null,50,0,4,39.17,55.42,39.24,55.38,39.25,55.48,39.20,55.58,39.12,55.67,39.06,55.52,39.02,55.48,39.01,55.62,39.09,55.85,39.17,56.10,39.25,56.10,39.21,56.08,39.15,56.00,39.09,55.90,39.05,55.85,39.08,55.50,39.10,55.15,39.17,54.80,39.23,54.80,39.23,54.77,39.17,54.77,39.14,54.92,39.12,55.08,39.12,55.20,39.15,55.23,39.15,55.35,39.16,55.58,39.16,55.73,39.15,55.85,39.15,55.92,39.14,55.98,39.04,55.92,38.92,55.77,38.90,55.65,38.98,55.55,39.05,55.55,39.05,55.60,39.11,55.67,39.17,55.73,39.25,55.75,39.19,55.75,39.12,55.77,39.06,55.80,39.08,55.77,39.09,55.75,39.06,55.77,39.02,56.02,39.02,56.30,39.05,56.40,39.05,56.27
RZ_3522292_13417,null,null,50,0,4,39.02,55.92,39.00,55.73,39.02,55.58,39.11,55.80,39.19,55.90,39.25,55.88,39.24,55.70,39.29,55.98,39.52,56.38,39.79,56.77,39.99,57.00,40.50,57.27,41.04,57.58,42.01,58.08,42.60,58.50,43.33,59.55,44.02,60.40,44.75,61.48,45.35,61.88,45.62,62.48,46.02,62.88,46.34,63.67,46.61,64.20,46.74,64.70,46.84,65.58,46.89,66.40,47.08,67.42,47.29,68.03,47.46,69.03,47.46,69.88,47.49,70.80,47.70,71.65,48.00,72.60,48.25,73.17,48.33,73.67,48.39,74.20,48.51,75.22,48.64,76.25,48.64,77.12,48.60,77.53,48.54,78.22,48.40,78.80,48.25,79.45,48.11,79.60,48.09,79.78,48.04,79.85,48.00,79.85,47.96,79.85,47.98,79.85,47.98,79.85
RZ_3522292_13418,null,null,51,0,4,47.96,80.00,47.91,80.17,47.84,80.45,47.77,80.58,47.75,80.72,47.75,80.75,47.76,80.85,47.77,80.97,47.79,81.05,47.73,81.08,47.64,81.05,47.56,81.03,47.52,81.20,47.50,81.40,47.50,81.67,47.52,81.78,47.56,81.88,47.55,81.92,47.59,81.90,47.62,81.97,47.66,82.17,47.66,82.42,47.59,82.50,47.49,82.47,47.40,82.28,47.41,82.17,47.44,82.08,47.46,82.03,47.45,81.75,47.44,81.45,47.41,81.28,47.42,81.25,47.40,81.35,47.35,81.47,47.33,81.58,47.33,81.58,47.34,81.58,47.35,81.58,47.35,81.58,47.35,81.65,47.35,81.70,47.36,81.80,47.36,81.83,47.39,81.78,47.40,81.70,47.41,81.65,47.42,81.62,47.46,81.60,47.50,81.55,47.52,81.62,47.50,81.67
RZ_3522292_13419,null,null,50,0,4,47.46,81.80,47.42,81.85,47.35,81.90,47.25,81.90,47.17,81.72,47.17,81.58,47.19,81.42,47.20,81.45,47.21,81.45,47.21,81.45,47.15,81.42,47.09,81.28,47.01,81.15,47.00,81.12,47.05,81.30,47.11,81.40,47.16,81.40,47.14,81.35,47.14,81.40,47.15,81.47,47.21,81.53,47.26,81.55,47.30,81.50,47.30,81.45,47.30,81.45,47.29,81.50,47.30,81.58,47.31,81.62,47.31,81.67,47.29,81.65,47.25,81.60,47.21,81.58,47.19,81.62,47.15,81.67,47.12,81.72,47.15,81.75,47.25,81.78,47.35,81.80,47.40,81.80,47.35,81.92,47.29,82.03,47.25,82.12,47.23,82.10,47.23,82.08,47.30,82.10,47.39,82.12,47.44,82.22,47.41,82.28,47.40,82.30,47.40,82.35
RZ_3522292_13420,null,null,50,0,4,47.38,82.38,47.31,82.42,47.26,82.40,47.24,82.40,47.25,82.45,47.27,82.53,47.29,82.60,47.26,82.58,47.23,82.55,47.33,82.58,47.44,82.55,47.50,82.45,47.44,82.40,47.38,82.40,47.38,82.40,47.38,82.33,47.44,82.25,47.50,82.22,47.54,82.38,47.50,82.50,47.48,82.38,47.48,82.12,47.51,81.67,47.54,81.50,47.45,81.38,47.34,81.53,47.25,81.62,47.33,81.67,47.40,81.58,47.46,81.50,47.48,81.70,47.48,81.95,47.45,82.17,47.40,82.15,47.35,82.25,47.27,82.38,47.25,82.50,47.23,82.53,47.21,82.65,47.27,82.78,47.35,82.88,47.44,82.88,47.44,82.85,47.45,82.85,47.45,82.67,47.46,82.50,47.46,82.30,47.45,82.47,47.42,82.65,47.41,82.83
RZ_3522292_13421,null,null,50,0,4,47.41,82.83,47.42,83.00,47.42,83.17,47.45,82.92,47.51,82.50,47.54,82.55,47.55,83.00,47.50,83.35,47.48,83.22,47.51,83.08,47.56,83.05,47.65,82.97,47.69,82.88,47.74,82.92,47.75,83.12,47.75,83.33,47.75,83.22,47.66,83.05,47.59,82.92,47.50,82.95,47.49,83.15,47.48,83.30,47.52,83.47,47.60,83.50,47.66,83.33,47.64,83.15,47.61,83.03,47.59,83.15,47.56,83.42,47.51,83.62,47.48,83.78,47.45,83.80,47.44,83.75,47.42,83.60,47.46,83.47,47.50,83.40,47.55,83.38,47.58,83.35,47.56,83.50,47.52,83.62,47.45,83.85,47.41,83.92,47.39,83.97,47.40,83.97,47.41,83.90,47.40,83.78,47.40,83.60,47.40,83.47,47.42,83.40,47.42,83.40
RZ_3522292_13422,null,null,50,0,4,47.51,83.45,47.58,83.62,47.61,83.78,47.56,83.97,47.50,84.03,47.49,84.10,47.48,84.03,47.49,83.95,47.58,83.88,47.66,84.00,47.74,84.12,47.73,84.10,47.71,83.92,47.71,84.15,47.71,84.55,47.61,84.92,47.51,84.88,47.41,84.70,47.41,84.58,47.42,84.45,47.44,84.38,47.45,84.28,47.51,84.17,47.55,84.12,47.60,84.10,47.58,84.10,47.58,84.08,47.58,84.08,47.56,84.38,47.55,84.67,47.54,84.83,47.56,84.67,47.60,84.60,47.61,84.67,47.62,84.70,47.62,84.67,47.62,84.67,47.62,84.72,47.65,84.72,47.67,84.70,47.69,84.67,47.61,84.70,47.55,84.78,47.49,84.83,47.54,84.67,47.60,84.47,47.65,84.30,47.65,84.50,47.64,84.72,47.64,84.97
RZ_3522292_13423,null,null,50,0,4,47.65,85.00,47.65,85.00,47.61,84.88,47.59,84.67,47.58,84.55,47.58,84.53,47.58,84.55,47.59,84.58,47.59,84.55,47.60,84.58,47.51,84.88,47.42,85.15,47.40,85.42,47.49,85.40,47.58,85.40,47.61,85.20,47.62,85.03,47.65,84.75,47.67,84.65,47.69,84.58,47.66,84.65,47.66,84.90,47.66,85.10,47.71,85.30,47.75,85.30,47.74,85.22,47.70,85.15,47.66,85.00,47.67,84.90,47.65,84.83,47.61,84.83,47.56,84.88,47.52,84.92,47.48,84.97,47.46,84.95,47.44,85.15,47.44,85.38,47.44,85.60,47.42,85.62,47.40,85.70,47.36,85.70,47.36,85.83,47.46,85.92,47.58,85.80,47.66,85.62,47.64,85.42,47.60,85.45,47.56,85.40,47.56,85.33,47.62,85.25
RZ_3522292_13424,null,null,50,0,4,47.67,85.40,47.64,85.58,47.56,85.78,47.50,85.80,47.52,85.85,47.58,85.83,47.61,85.80,47.64,85.97,47.61,86.17,47.62,86.12,47.62,85.85,47.64,85.58,47.62,85.58,47.61,85.58,47.60,85.60,47.58,85.62,47.55,85.65,47.51,85.65,47.52,85.60,47.54,85.55,47.55,85.50,47.54,85.53,47.51,85.58,47.49,85.65,47.51,85.92,47.55,86.20,47.60,86.45,47.60,86.45,47.59,86.38,47.61,86.30,47.65,86.28,47.67,86.35,47.67,86.40,47.64,86.45,47.62,86.45,47.61,86.45,47.65,86.47,47.66,86.47,47.69,86.33,47.70,86.17,47.71,86.10,47.73,86.10,47.74,86.10,47.67,86.15,47.61,86.30,47.55,86.45,47.56,86.50,47.56,86.53,47.55,86.58,47.55,86.60
RZ_3522292_13425,null,null,52,0,4,47.52,86.62,47.52,86.50,47.55,86.38,47.59,86.20,47.54,86.17,47.48,86.20,47.39,86.28,47.38,86.35,47.36,86.35,47.39,86.35,47.45,86.28,47.51,86.22,47.58,86.58,47.60,86.97,47.62,87.38,47.58,87.38,47.52,87.38,47.49,87.33,47.49,87.20,47.44,87.03,47.39,86.85,47.33,86.80,47.31,86.78,47.35,86.75,47.42,86.72,47.49,86.70,47.52,86.70,47.50,87.05,47.46,87.38,47.45,87.62,47.48,87.30,47.54,86.97,47.59,86.75,47.61,86.72,47.62,86.67,47.65,86.60,47.69,86.72,47.69,87.00,47.58,87.25,47.48,87.35,47.38,87.33,47.36,87.22,47.35,87.17,47.35,87.15,47.35,87.22,47.34,87.25,47.48,87.30,47.61,87.33,47.67,87.33,47.60,87.30,47.52,87.33,47.54,87.35
RZ_3522292_13426,null,null,50,0,4,47.54,87.40,47.45,87.47,47.36,87.55,47.27,87.50,47.27,87.35,47.34,87.22,47.40,87.35,47.46,87.53,47.46,87.78,47.46,87.80,47.49,87.80,47.51,87.75,47.51,87.67,47.48,87.72,47.44,87.78,47.41,87.85,47.38,87.97,47.38,88.05,47.40,87.92,47.44,87.70,47.45,87.50,47.42,87.53,47.40,87.55,47.38,87.53,47.42,87.50,47.48,87.47,47.54,87.50,47.55,87.50,47.55,87.55,47.56,87.50,47.58,87.42,47.55,87.35,47.51,87.45,47.46,87.67,47.45,87.85,47.48,87.97,47.50,87.95,47.51,87.95,47.50,87.97,47.50,87.80,47.51,87.60,47.50,87.58,47.46,87.72,47.41,88.05,47.38,88.22,47.35,88.33,47.34,88.30,47.35,88.17,47.38,88.10,47.42,88.05
RZ_3522292_13427,null,null,50,0,4,47.48,88.17,47.52,88.28,47.54,88.38,47.50,88.40,47.48,88.42,47.46,88.45,47.48,88.42,47.48,88.38,47.42,88.62,47.34,88.95,47.24,89.28,47.21,89.30,47.27,89.20,47.35,89.15,47.45,89.15,47.48,89.25,47.44,89.22,47.40,89.15,47.41,89.00,47.48,88.92,47.52,89.03,47.54,89.20,47.56,89.35,47.51,89.35,47.44,89.35,47.36,89.33,47.35,89.38,47.42,89.42,47.50,89.45,47.58,89.35,47.58,89.35,47.56,89.38,47.51,89.42,47.48,89.42,47.45,89.40,47.45,89.45,47.45,89.50,47.45,89.53,47.48,89.50,47.49,89.42,47.50,89.35,47.49,89.30,47.46,89.28,47.45,89.28,47.45,89.35,47.44,89.40,47.44,89.47,47.42,89.53,47.44,89.38,47.46,89.17
RZ_3522292_13428,null,null,50,0,4,47.46,89.17,47.45,89.35,47.42,89.55,47.35,89.58,47.26,89.62,47.25,89.67,47.31,89.62,47.39,89.53,47.38,89.50,47.36,89.58,47.40,89.72,47.45,89.78,47.50,89.85,47.48,89.90,47.48,89.65,47.48,89.35,47.46,89.08,47.44,89.15,47.42,89.30,47.42,89.40,47.41,89.47,47.36,89.42,47.26,89.50,47.16,89.58,47.12,89.58,47.17,89.53,47.30,89.45,47.41,89.33,47.51,89.22,47.50,89.20,47.48,89.25,47.44,89.28,47.42,89.20,47.48,89.25,47.51,89.47,47.54,89.78,47.49,90.05,47.45,90.22,47.38,90.20,47.33,90.12,47.39,89.95,47.52,89.88,47.62,90.05,47.61,90.30,47.60,90.53,47.61,90.50,47.65,90.33,47.62,90.20,47.59,90.25,47.54,90.40
RZ_3522292_13429,null,null,51,0,4,47.51,90.65,47.51,90.70,47.50,90.70,47.51,90.65,47.51,90.60,47.54,90.60,47.55,90.62,47.58,90.67,47.58,90.75,47.50,90.78,47.42,90.75,47.44,90.70,47.51,90.67,47.56,90.62,47.55,90.58,47.54,90.53,47.52,90.58,47.46,90.58,47.41,90.58,47.38,90.53,47.36,90.53,47.40,90.45,47.44,90.40,47.51,90.28,47.56,90.15,47.60,90.00,47.59,89.95,47.54,89.97,47.49,90.03,47.48,90.08,47.49,90.12,47.50,90.12,47.49,90.10,47.49,90.05,47.46,90.00,47.44,89.95,47.39,89.92,47.35,89.92,47.39,90.05,47.44,90.33,47.48,90.60,47.46,90.72,47.40,90.78,47.34,90.80,47.30,90.70,47.34,90.55,47.40,90.42,47.42,90.45,47.45,90.47,47.44,90.47,47.42,90.47
RZ_3522292_13430,null,null,49,0,4,47.42,90.50,47.44,90.50,47.45,90.45,47.45,90.38,47.51,90.30,47.56,90.30,47.54,90.33,47.48,90.33,47.41,90.40,47.41,90.42,47.40,90.45,47.39,90.67,47.34,90.95,47.26,91.35,47.21,91.47,47.23,91.47,47.26,91.40,47.34,91.33,47.35,91.40,47.36,91.40,47.34,91.35,47.34,91.30,47.33,91.25,47.31,91.22,47.34,91.05,47.35,90.85,47.34,90.65,47.31,90.90,47.30,91.17,47.29,91.42,47.29,91.42,47.34,91.33,47.40,91.28,47.46,91.22,47.46,91.22,47.54,91.28,47.62,91.20,47.71,91.08,47.65,90.90,47.56,91.08,47.51,91.33,47.54,91.58,47.64,91.50,47.69,91.45,47.74,91.40,47.71,91.53,47.69,91.65,47.71,91.42,47.73,91.08
RZ_3522292_13431,null,null,50,0,4,47.73,90.72,47.70,90.80,47.59,90.90,47.46,90.97,47.33,91.03,47.30,91.03,47.44,91.17,47.60,91.35,47.69,91.47,47.60,91.58,47.55,91.70,47.58,91.78,47.61,91.75,47.64,91.53,47.62,91.38,47.61,91.33,47.61,91.40,47.61,91.45,47.62,91.45,47.60,91.58,47.58,91.67,47.56,91.75,47.56,91.80,47.55,91.92,47.60,92.05,47.65,92.17,47.69,92.17,47.69,92.10,47.71,91.97,47.76,91.83,47.77,91.72,47.75,91.95,47.71,92.25,47.70,92.58,47.62,92.53,47.55,92.45,47.59,92.40,47.69,92.33,47.80,92.38,47.80,92.42,47.73,92.45,47.67,92.30,47.62,92.15,47.62,92.05,47.61,92.05,47.59,92.03,47.60,92.00,47.61,91.95,47.64,91.92,47.69,91.95
RZ_3522292_13432,null,null,50,0,4,47.71,92.03,47.67,92.05,47.62,92.05,47.52,92.03,47.49,92.00,47.42,91.90,47.40,91.85,47.45,91.83,47.54,91.88,47.66,91.90,47.70,91.90,47.74,91.83,47.75,91.75,47.76,91.78,47.69,92.03,47.60,92.28,47.55,92.42,47.59,92.42,47.64,92.50,47.67,92.55,47.71,92.42,47.65,92.20,47.58,92.05,47.50,92.12,47.54,92.22,47.59,92.28,47.59,92.28,47.58,92.25,47.58,92.20,47.61,92.15,47.62,92.05,47.62,92.00,47.61,92.12,47.59,92.30,47.58,92.47,47.64,92.47,47.71,92.45,47.77,92.40,47.79,92.35,47.76,92.33,47.74,92.35,47.69,92.55,47.65,92.75,47.65,92.90,47.64,92.92,47.64,92.95,47.62,92.97,47.65,92.95,47.66,92.90,47.64,92.83
RZ_3522292_13433,null,null,50,0,4,47.60,92.72,47.66,92.62,47.76,92.55,47.77,92.53,47.67,92.53,47.60,92.53,47.64,92.60,47.66,92.65,47.66,92.65,47.70,92.62,47.73,92.60,47.75,92.55,47.74,92.55,47.73,92.58,47.71,92.75,47.73,92.90,47.75,93.08,47.80,93.10,47.83,93.12,47.89,93.12,47.90,93.12,47.90,93.12,47.84,93.05,47.77,92.95,47.80,92.92,47.88,93.05,47.92,93.17,47.91,93.22,47.90,93.28,47.90,93.35,47.91,93.45,47.91,93.58,47.91,93.65,47.90,93.70,47.86,93.62,47.84,93.53,47.81,93.40,47.83,93.33,47.81,93.30,47.80,93.30,47.77,93.25,47.77,93.10,47.80,92.97,47.86,93.12,47.95,93.33,48.00,93.67,47.99,93.80,47.95,93.75,47.91,93.60,47.80,93.15
RZ_3522292_13434,null,null,50,0,4,47.69,92.85,47.45,92.50,47.29,92.45,47.06,91.90,46.92,91.28,46.79,90.67,46.50,90.50,46.02,90.10,45.58,89.35,45.23,88.60,44.86,87.65,44.51,87.05,44.06,86.42,43.77,86.30,43.29,85.95,42.91,85.67,42.59,85.42,42.20,85.20,41.95,84.62,41.69,84.05,41.58,83.35,41.40,82.85,41.19,82.33,40.98,81.90,40.81,81.58,40.71,81.03,40.55,80.22,40.39,79.38,40.12,78.72,40.00,78.20,39.77,77.83,39.48,76.95,39.14,76.45,38.85,75.92,38.65,75.75,38.54,75.47,38.39,74.83,38.21,74.28,38.05,73.62,37.96,73.35,37.86,72.58,37.69,72.03,37.51,71.60,37.45,71.67,37.44,71.58,37.33,71.42,37.19,71.28,37.08,70.90,37.12,70.50,37.21,70.08
RZ_3522292_13435,null,null,50,0,4,37.26,70.05,37.25,69.97,37.23,69.92,37.20,69.85,37.19,69.85,37.17,69.85,37.16,69.85,37.14,69.83,37.12,69.83,37.11,69.72,37.11,69.62,37.14,69.53,37.14,69.53,37.12,69.42,37.12,69.33,37.10,69.17,37.10,68.97,37.08,68.75,37.10,68.62,37.14,68.75,37.15,68.88,37.14,68.92,37.10,68.92,37.10,68.95,37.09,68.97,37.09,69.08,37.08,69.35,37.04,69.58,37.00,69.60,37.06,69.45,37.15,69.22,37.24,69.17,37.24,69.25,37.15,69.42,37.05,69.75,37.06,69.92,37.14,70.08,37.21,70.15,37.21,70.20,37.20,70.30,37.19,70.30,37.23,70.30,37.25,70.35,37.29,70.25,37.29,70.15,37.30,70.17,37.30,70.40,37.30,70.65,37.31,70.72,37.34,70.53
RZ_3522292_13436,null,null,50,0,0,37.42,70.35,37.49,70.28,37.52,70.53,37.51,70.75,37.51,70.88,37.52,70.88,37.50,70.88,37.45,70.95,37.41,71.03,37.41,71.10,37.40,71.08,37.36,71.10,37.33,71.15,37.31,71.17,37.31,71.17,37.33,71.17,37.33,71.15,37.34,71.30,37.38,71.38,37.40,71.47,37.41,71.47,37.34,71.58,37.27,71.72,37.35,71.80,37.48,71.80,37.60,71.72,37.55,71.88,37.50,72.15,37.45,72.40,37.44,72.20,37.42,72.00,37.48,72.00,37.51,72.22,37.58,72.40,37.60,72.35,37.65,72.38,37.67,72.40,37.71,72.35,37.74,72.17,37.65,72.00,37.52,71.95,37.40,71.95,37.50,72.22,37.61,72.47,37.66,72.47,37.60,72.20,37.55,72.12,37.54,72.33,37.54,72.53,37.50,72.53
RZ_3522292_13437,null,null,50,0,0,37.46,72.53,37.42,72.55,37.41,72.55,37.39,72.47,37.38,72.40,37.44,72.53,37.52,72.72,37.60,72.95,37.62,73.00,37.64,73.08,37.65,73.15,37.54,73.17,37.44,73.05,37.42,72.90,37.51,72.80,37.54,72.80,37.49,72.80,37.45,72.85,37.45,72.92,37.45,73.12,37.44,73.22,37.44,73.28,37.46,73.20,37.49,73.15,37.49,73.15,37.52,73.22,37.56,73.30,37.58,73.08,37.56,72.80,37.55,72.53,37.54,72.53,37.51,72.50,37.50,72.50,37.49,72.58,37.48,72.75,37.48,72.92,37.46,73.22,37.46,73.45,37.50,73.60,37.58,73.55,37.66,73.47,37.69,73.45,37.66,73.38,37.59,73.33,37.54,73.25,37.56,73.35,37.65,73.47,37.75,73.55,37.77,73.53,37.77,73.42
RZ_3522292_13438,null,null,50,0,0,37.74,73.33,37.70,73.22,37.69,73.22,37.65,73.25,37.62,73.28,37.60,73.28,37.59,73.30,37.58,73.35,37.55,73.35,37.52,73.40,37.55,73.42,37.60,73.40,37.61,73.33,37.58,73.30,37.52,73.62,37.52,74.03,37.51,74.28,37.52,74.15,37.52,74.05,37.51,74.20,37.58,74.30,37.65,74.35,37.62,74.30,37.52,74.30,37.48,74.00,37.51,73.65,37.54,73.28,37.55,73.28,37.59,73.47,37.65,73.65,37.69,73.85,37.71,73.85,37.71,73.83,37.71,73.78,37.73,73.65,37.74,73.58,37.76,73.42,37.77,73.40,37.79,73.38,37.79,73.58,37.79,73.70,37.71,73.83,37.65,73.80,37.65,73.85,37.67,73.95,37.67,74.08,37.62,74.12,37.59,74.10,37.56,74.05,37.55,73.97
RZ_3522292_13439,null,null,50,0,0,37.51,73.92,37.50,73.92,37.55,73.88,37.62,73.83,37.69,73.78,37.74,73.72,37.79,73.72,37.74,73.85,37.62,73.97,37.50,74.10,37.49,74.10,37.45,74.10,37.45,73.97,37.50,73.88,37.58,73.78,37.64,73.75,37.62,73.70,37.61,73.65,37.64,73.67,37.66,73.67,37.69,73.67,37.66,73.83,37.66,73.80,37.66,73.78,37.65,73.88,37.60,74.15,37.58,74.47,37.59,74.50,37.58,74.38,37.58,74.22,37.59,73.92,37.64,73.78,37.65,73.60,37.65,73.58,37.64,73.62,37.61,73.67,37.58,73.72,37.58,73.70,37.58,73.80,37.58,73.97,37.58,74.15,37.56,74.25,37.56,74.25,37.55,74.30,37.54,74.30,37.52,74.33,37.51,74.38,37.50,74.40,37.51,74.40,37.51,74.35
RZ_3522292_13440,null,null,50,0,0,37.46,74.17,37.40,74.08,37.33,74.22,37.30,74.50,37.39,74.75,37.50,74.78,37.59,74.78,37.55,74.78,37.50,74.78,37.52,74.80,37.58,74.62,37.62,74.42,37.62,74.50,37.62,74.78,37.65,74.85,37.67,74.67,37.56,74.45,37.44,74.40,37.35,74.60,37.40,74.80,37.45,74.95,37.45,74.88,37.42,74.78,37.41,74.75,37.38,74.83,37.34,74.92,37.30,75.10,37.35,75.20,37.41,75.30,37.49,75.28,37.50,75.10,37.51,74.90,37.52,74.72,37.49,74.62,37.45,74.60,37.40,74.60,37.38,74.62,37.34,74.72,37.35,74.90,37.41,75.08,37.50,74.90,37.56,74.62,37.56,74.53,37.55,74.70,37.50,74.83,37.46,74.80,37.42,74.80,37.40,74.90,37.39,75.05,37.36,75.12
RZ_3522292_13441,null,null,50,0,0,37.33,75.17,37.30,75.15,37.27,75.12,37.26,75.08,37.27,75.08,37.30,75.12,37.31,75.17,37.31,75.17,37.29,75.12,37.25,75.15,37.21,75.22,37.21,75.30,37.24,75.30,37.27,75.40,37.31,75.50,37.34,75.35,37.35,75.10,37.34,74.85,37.33,74.90,37.34,74.95,37.38,75.00,37.40,75.03,37.42,75.03,37.40,75.10,37.39,75.08,37.40,75.08,37.42,75.12,37.45,75.25,37.46,75.35,37.46,75.30,37.48,75.20,37.46,75.17,37.46,75.15,37.48,75.33,37.49,75.50,37.49,75.62,37.46,75.70,37.44,75.80,37.41,75.80,37.36,75.62,37.34,75.45,37.34,75.38,37.38,75.38,37.34,75.40,37.29,75.40,37.33,75.45,37.42,75.50,37.49,75.53,37.44,75.55,37.38,75.62
RZ_3522292_13442,null,null,50,0,0,37.30,75.70,37.25,75.62,37.21,75.50,37.23,75.42,37.25,75.50,37.29,75.50,37.31,75.45,37.33,75.42,37.33,75.65,37.34,75.83,37.34,75.95,37.34,75.95,37.33,75.95,37.31,75.90,37.27,75.80,37.26,75.70,37.24,75.78,37.24,75.92,37.20,76.08,37.14,76.10,37.14,75.72,37.19,75.35,37.27,75.15,37.30,75.33,37.30,75.55,37.31,75.60,37.29,75.60,37.26,75.58,37.24,75.55,37.21,75.53,37.19,75.53,37.19,75.62,37.21,75.78,37.26,75.97,37.29,76.08,37.30,76.10,37.29,75.97,37.26,75.80,37.25,75.65,37.24,75.65,37.23,75.78,37.23,76.00,37.23,76.12,37.24,76.12,37.26,76.05,37.30,75.88,37.33,75.75,37.33,75.62,37.29,75.60,37.26,75.65
RZ_3522292_13443,null,null,51,0,0,37.25,75.70,37.26,75.75,37.30,75.75,37.34,75.80,37.36,76.05,37.36,76.30,37.36,76.30,37.38,76.10,37.39,75.92,37.40,75.97,37.41,76.08,37.41,76.17,37.42,76.25,37.44,76.30,37.36,76.35,37.25,76.35,37.16,76.20,37.16,76.08,37.17,75.97,37.16,76.00,37.15,76.05,37.09,76.08,37.08,76.08,37.06,76.10,37.15,76.15,37.20,76.17,37.24,76.33,37.24,76.45,37.24,76.53,37.20,76.47,37.15,76.50,37.19,76.58,37.24,76.47,37.27,76.33,37.23,76.30,37.20,76.42,37.19,76.55,37.19,76.58,37.20,76.62,37.23,76.45,37.24,76.20,37.25,75.92,37.25,75.90,37.24,75.97,37.24,76.30,37.23,76.62,37.20,76.88,37.16,76.90,37.14,76.92,37.16,76.90,37.17,76.88
RZ_3522292_13444,null,null,50,0,0,37.19,76.88,37.23,76.88,37.29,76.90,37.34,76.90,37.33,76.97,37.27,77.03,37.23,77.10,37.19,77.17,37.23,77.25,37.29,77.28,37.29,77.03,37.25,76.80,37.23,76.53,37.26,76.45,37.31,76.35,37.33,76.38,37.34,76.42,37.35,76.47,37.39,76.33,37.41,76.17,37.38,76.38,37.30,76.75,37.23,77.12,37.23,77.10,37.26,77.08,37.30,77.08,37.27,77.10,37.20,77.15,37.23,77.05,37.33,76.95,37.40,76.83,37.39,76.78,37.31,77.03,37.25,77.35,37.21,77.47,37.24,77.33,37.29,77.17,37.31,77.22,37.34,77.28,37.36,77.30,37.38,77.28,37.39,77.25,37.36,77.25,37.34,77.30,37.30,77.47,37.31,77.60,37.31,77.72,37.33,77.78,37.34,77.65,37.35,77.50
RZ_3522292_13445,null,null,51,0,0,37.35,77.42,37.36,77.50,37.39,77.45,37.36,77.30,37.33,77.35,37.30,77.53,37.31,77.80,37.34,77.90,37.35,77.97,37.35,77.88,37.36,77.78,37.42,77.75,37.49,77.78,37.55,77.75,37.51,77.70,37.49,77.67,37.45,77.62,37.40,77.58,37.39,77.47,37.36,77.42,37.38,77.62,37.38,77.88,37.48,78.10,37.60,77.97,37.65,77.88,37.60,77.70,37.54,77.65,37.54,77.58,37.52,77.55,37.50,77.58,37.46,77.65,37.46,77.85,37.51,78.03,37.59,78.05,37.61,77.95,37.58,78.00,37.51,78.15,37.48,78.22,37.48,78.17,37.52,78.08,37.58,78.08,37.62,78.05,37.62,78.08,37.59,78.12,37.56,78.15,37.54,78.12,37.55,78.08,37.55,78.08,37.54,78.15,37.59,78.25,37.64,78.35
RZ_3522292_13446,null,null,50,0,0,37.69,78.42,37.69,78.50,37.69,78.58,37.70,78.53,37.70,78.47,37.69,78.42,37.67,78.42,37.66,78.45,37.74,78.47,37.83,78.50,37.92,78.58,37.94,78.62,37.94,78.72,37.94,78.78,37.95,78.60,37.99,78.42,38.01,78.38,38.04,78.50,37.98,78.90,37.92,79.17,37.86,79.40,37.88,79.33,37.89,79.22,37.89,79.22,37.90,79.25,37.92,79.15,38.02,78.88,38.11,78.60,38.11,78.55,38.06,78.70,38.00,78.85,37.99,78.88,37.98,78.85,37.95,78.85,37.95,79.08,37.95,79.30,37.96,79.40,37.98,79.28,38.00,79.15,38.06,79.17,38.11,79.20,38.16,79.33,38.15,79.42,38.12,79.53,38.17,79.53,38.23,79.58,38.26,79.72,38.26,79.80,38.25,79.78,38.26,79.67
RZ_3522292_13447,null,null,50,0,0,38.26,79.55,38.27,79.50,38.29,79.58,38.25,79.72,38.23,79.88,38.27,79.90,38.34,79.97,38.39,80.05,38.34,80.10,38.29,80.20,38.34,80.30,38.44,80.35,38.51,80.20,38.49,80.05,38.29,79.95,38.14,79.95,37.92,79.92,37.62,79.88,37.24,80.00,36.71,80.22,36.30,80.53,35.60,81.15,34.91,81.70,34.29,82.50,33.80,82.78,33.21,83.30,32.71,83.62,32.19,84.17,31.76,84.65,31.15,85.38,30.68,86.20,30.29,86.75,29.81,87.20,29.36,87.90,28.90,88.60,28.59,89.38,28.35,89.58,28.06,90.45,27.79,91.15,27.56,91.83,27.43,91.85,27.38,91.83,27.29,91.80,27.24,91.80,27.21,91.83,27.20,92.25,27.14,92.67,27.06,93.05,26.96,93.28,26.93,93.50
RZ_3522292_13448,null,null,50,0,0,26.91,93.75,26.94,93.80,26.98,93.85,26.98,93.78,26.95,93.72,26.91,93.88,26.89,94.08,26.89,94.25,26.95,94.28,27.01,94.28,27.05,94.33,27.00,94.35,26.96,94.38,27.06,94.38,27.18,94.45,27.16,94.53,27.06,94.55,26.99,94.50,27.02,94.58,27.05,94.65,27.05,94.75,27.04,94.75,27.06,94.72,27.11,94.70,27.19,94.80,27.21,94.92,27.20,95.05,27.18,95.08,27.15,95.10,27.14,95.15,27.15,95.20,27.19,95.20,27.25,95.12,27.27,95.12,27.24,95.15,27.16,95.20,27.14,95.20,27.19,95.22,27.25,95.08,27.25,94.92,27.26,94.67,27.30,94.58,27.41,94.70,27.50,94.92,27.51,95.10,27.43,95.05,27.34,95.00,27.23,94.70,27.18,94.38,27.15,94.10
RZ_3522292_13449,null,null,50,0,0,27.23,94.12,27.31,94.08,27.35,94.03,27.44,94.30,27.52,94.62,27.61,94.95,27.60,94.97,27.66,95.03,27.74,95.10,27.82,95.08,27.85,95.05,27.88,94.97,27.90,94.95,27.91,94.95,27.86,94.95,27.82,94.92,27.79,94.92,27.81,94.80,27.85,94.70,27.90,94.78,27.95,94.95,27.96,95.05,27.96,94.97,27.98,95.08,28.01,95.25,28.04,95.50,28.02,95.58,27.99,95.65,27.99,95.62,28.02,95.60,28.06,95.55,28.06,95.55,28.07,95.35,28.09,95.15,28.10,95.03,28.15,95.05,28.19,95.10,28.24,95.10,28.24,95.25,28.19,95.35,28.14,95.40,28.12,95.30,28.19,95.20,28.26,95.22,28.31,95.38,28.36,95.50,28.40,95.65,28.39,95.78,28.35,95.90,28.34,95.85
RZ_3522292_13450,null,null,50,0,0,28.36,95.83,28.39,95.90,28.40,96.03,28.41,96.08,28.48,96.03,28.52,96.10,28.59,96.22,28.61,96.20,28.62,96.05,28.62,95.88,28.59,95.83,28.56,95.80,28.55,95.83,28.54,96.17,28.64,96.50,28.75,96.70,28.88,96.58,28.86,96.55,28.82,96.67,28.80,96.78,28.80,96.72,28.80,96.70,28.79,96.42,28.77,96.12,28.81,95.95,28.85,96.05,28.90,96.15,28.90,96.15,28.90,96.12,28.90,96.25,28.85,96.38,28.79,96.53,28.76,96.53,28.80,96.55,28.82,96.47,28.81,96.38,28.90,96.42,29.00,96.58,29.07,96.70,29.05,96.67,28.99,96.65,28.95,96.65,28.93,96.67,28.94,96.67,28.96,96.70,28.99,96.70,29.00,96.70,29.02,96.67,29.02,96.75,29.05,96.83
RZ_3522292_13451,null,null,50,0,0,29.05,96.90,29.10,96.90,29.14,97.05,29.19,97.20,29.20,97.40,29.19,97.45,29.21,97.38,29.25,97.20,29.27,97.05,29.32,97.05,29.39,97.08,29.45,97.10,29.45,97.15,29.40,97.15,29.35,97.17,29.27,97.42,29.23,97.67,29.19,97.75,29.25,97.72,29.32,97.70,29.40,97.85,29.41,97.85,29.44,97.78,29.45,97.70,29.43,97.60,29.43,97.55,29.44,97.55,29.55,97.53,29.68,97.47,29.82,97.42,29.86,97.42,29.84,97.47,29.77,97.53,29.70,97.62,29.70,97.72,29.70,97.97,29.71,98.15,29.71,98.10,29.71,97.90,29.73,97.70,29.73,97.80,29.74,97.90,29.76,98.08,29.80,98.12,29.85,98.17,29.85,98.17,29.85,98.10,29.90,98.05,29.95,97.97,29.94,98.03
RZ_3522292_13452,null,null,50,0,0,29.89,98.08,29.84,98.12,29.84,98.12,29.85,98.03,29.85,97.90,29.86,97.80,29.85,97.97,29.86,98.15,29.91,98.33,29.99,98.30,30.06,98.33,30.06,98.35,30.05,98.40,30.04,98.35,29.99,98.40,29.94,98.45,29.91,98.47,29.95,98.40,30.00,98.28,30.04,98.15,30.05,98.03,30.04,98.05,30.00,98.38,29.99,98.67,30.04,98.85,30.15,98.78,30.26,98.55,30.31,98.40,30.32,98.33,30.32,98.40,30.32,98.45,30.32,98.47,30.35,98.47,30.36,98.47,30.40,98.42,30.41,98.35,30.40,98.30,30.40,98.30,30.40,98.33,30.40,98.30,30.43,98.35,30.44,98.40,30.48,98.35,30.50,98.22,30.51,98.38,30.52,98.62,30.54,98.90,30.49,98.90,30.43,98.75,30.40,98.50
RZ_3522292_13453,null,null,50,0,0,30.50,98.25,30.60,98.12,30.65,98.17,30.65,98.20,30.65,98.22,30.66,98.22,30.62,98.22,30.59,98.22,30.56,98.25,30.54,98.33,30.54,98.28,30.51,98.25,30.54,98.25,30.52,98.50,30.54,98.70,30.61,98.95,30.71,99.03,30.88,98.95,30.91,98.80,30.95,98.90,30.91,99.08,30.95,99.20,31.01,99.10,31.07,98.92,31.07,98.78,31.00,98.70,30.93,98.78,30.85,98.88,30.93,98.88,31.04,98.90,31.15,98.88,31.15,98.95,31.14,99.03,31.15,99.03,31.15,99.00,31.14,98.97,31.10,99.08,31.09,99.20,31.09,99.33,31.11,99.33,31.15,99.17,31.18,99.03,31.19,99.08,31.18,99.25,31.19,99.45,31.24,99.47,31.29,99.40,31.32,99.30,31.34,99.20,31.34,99.20
RZ_3522292_13454,null,null,51,0,0,31.34,99.25,31.38,99.45,31.46,99.62,31.55,99.83,31.54,99.80,31.48,99.80,31.45,99.85,31.49,99.90,31.52,100.00,31.51,100.05,31.49,100.08,31.56,100.08,31.64,100.08,31.73,100.10,31.74,100.12,31.71,100.20,31.68,100.28,31.65,100.35,31.65,100.33,31.64,100.30,31.70,100.10,31.80,99.90,31.90,99.70,31.90,99.85,31.88,99.95,31.84,100.03,31.85,100.00,31.88,100.10,31.89,100.22,31.88,100.20,31.90,100.03,31.93,99.88,31.96,99.90,32.00,99.92,32.01,99.95,32.01,99.90,31.99,99.83,31.95,99.90,31.96,100.03,31.99,100.12,32.01,100.25,32.02,100.38,32.05,100.38,32.09,100.30,32.09,100.20,32.09,100.17,32.09,100.17,32.11,100.15,32.19,100.25,32.24,100.33,32.26,100.47
RZ_3522292_13455,null,null,49,0,0,32.24,100.50,32.26,100.50,32.31,100.42,32.36,100.12,32.36,99.88,32.33,99.72,32.27,99.75,32.24,99.78,32.27,99.78,32.34,99.97,32.38,100.17,32.41,100.40,32.42,100.35,32.42,100.22,32.41,100.15,32.39,100.15,32.39,100.20,32.42,100.22,32.44,100.17,32.44,100.20,32.40,100.25,32.38,100.28,32.36,100.25,32.45,100.08,32.54,99.97,32.66,99.90,32.69,99.92,32.73,99.90,32.64,100.03,32.54,100.20,32.51,100.40,32.62,100.45,32.73,100.50,32.71,100.53,32.66,100.55,32.65,100.55,32.70,100.55,32.74,100.55,32.75,100.55,32.73,100.35,32.69,100.17,32.65,99.97,32.64,100.05,32.69,100.10,32.73,100.15,32.76,100.22,32.75,100.33,32.74,100.40,32.73,100.50
RZ_3522292_13456,null,null,50,0,0,32.73,100.60,32.74,100.70,32.74,100.70,32.73,100.70,32.71,100.78,32.73,100.95,32.70,101.10,32.69,101.12,32.70,101.08,32.77,101.05,32.88,100.85,32.94,100.62,33.00,100.53,33.04,100.60,33.05,100.75,33.05,100.85,33.04,100.95,33.04,100.97,33.04,100.95,33.06,100.90,33.10,100.78,33.15,100.67,33.16,100.85,33.16,101.10,33.16,101.33,33.16,101.20,33.15,101.17,33.15,101.12,33.14,101.17,33.15,101.15,33.17,101.10,33.27,101.08,33.36,101.08,33.41,101.12,33.41,101.08,33.42,101.00,33.38,101.03,33.30,101.10,33.20,101.25,33.17,101.30,33.19,101.35,33.29,101.33,33.38,101.28,33.41,101.25,33.40,101.28,33.38,101.28,33.35,101.28,33.39,101.28,33.44,101.50,33.54,101.72
RZ_3522292_13457,null,null,50,0,0,33.59,101.72,33.64,101.55,33.64,101.45,33.64,101.60,33.65,101.70,33.66,101.72,33.70,101.70,33.73,101.70,33.70,101.70,33.65,101.70,33.61,101.85,33.62,102.00,33.65,102.15,33.67,102.17,33.70,101.97,33.67,101.78,33.64,101.62,33.61,101.70,33.61,101.92,33.69,102.15,33.76,102.35,33.79,102.42,33.74,102.60,33.73,102.72,33.75,102.72,33.84,102.62,33.89,102.53,33.92,102.55,33.92,102.58,33.94,102.60,33.95,102.58,33.96,102.55,33.94,102.55,33.92,102.55,33.95,102.55,33.98,102.75,34.01,102.97,33.99,103.17,34.00,103.12,34.02,103.10,34.06,103.05,34.14,103.08,34.20,103.10,34.24,103.08,34.12,102.78,33.95,102.47,33.77,102.22,33.67,102.47,33.64,102.75,33.36,102.97
RZ_3522292_13458,null,null,50,0,0,33.10,103.15,32.61,103.33,32.30,103.53,31.82,103.47,31.45,103.85,31.09,104.25,30.65,104.70,30.23,105.15,29.71,105.60,29.39,106.22,29.15,106.55,28.93,107.15,28.75,107.70,28.43,108.42,28.20,108.78,27.95,108.97,27.85,108.97,27.75,109.60,27.66,110.22,27.57,110.97,27.46,111.22,27.38,111.47,27.27,111.70,27.24,111.80,27.16,111.97,27.12,112.03,27.12,111.83,27.14,111.58,27.16,111.45,27.16,111.47,27.15,111.47,27.12,111.40,27.10,111.50,27.09,111.80,27.05,112.12,27.02,112.40,27.10,112.30,27.19,112.12,27.26,111.95,27.20,111.95,27.18,111.95,27.19,111.92,27.19,111.92,27.15,111.92,27.15,111.92,27.21,111.92,27.20,111.95,27.14,111.97,27.06,112.22,27.05,112.45
RZ_3522292_13459,null,null,51,0,0,27.14,112.45,27.24,112.25,27.32,112.12,27.29,112.20,27.23,112.28,27.18,112.28,27.12,112.30,27.10,112.33,27.07,112.33,27.16,112.33,27.24,112.35,27.31,112.40,27.31,112.42,27.32,112.42,27.32,112.45,27.38,112.47,27.41,112.53,27.44,112.67,27.43,112.80,27.35,112.85,27.27,112.70,27.20,112.60,27.31,112.67,27.43,112.78,27.51,112.83,27.49,112.70,27.45,112.58,27.43,112.50,27.40,112.53,27.36,112.53,27.36,112.53,27.44,112.53,27.49,112.75,27.54,112.95,27.48,112.97,27.44,112.80,27.41,112.67,27.44,112.80,27.46,112.85,27.59,112.88,27.69,113.03,27.80,113.20,27.77,113.35,27.73,113.35,27.65,113.38,27.61,113.38,27.62,113.35,27.64,113.40,27.65,113.50,27.64,113.62,27.66,113.67
RZ_3522292_13460,null,null,50,0,0,27.66,113.70,27.64,113.62,27.57,113.55,27.62,113.53,27.70,113.45,27.79,113.35,27.79,113.35,27.79,113.45,27.79,113.53,27.80,113.50,27.81,113.60,27.81,113.70,27.80,113.75,27.81,113.70,27.88,113.62,27.94,113.55,27.99,113.50,27.99,113.53,27.98,113.67,27.95,113.80,27.94,113.83,27.98,113.80,28.04,113.80,28.10,113.70,28.12,113.50,28.14,113.28,28.12,113.22,28.14,113.28,28.12,113.38,28.11,113.42,28.11,113.47,28.15,113.42,28.19,113.40,28.21,113.60,28.20,113.80,28.19,114.00,28.20,113.97,28.24,114.08,28.27,114.20,28.32,114.28,28.32,114.22,28.34,114.30,28.32,114.42,28.35,114.42,28.38,114.33,28.41,114.28,28.44,114.40,28.46,114.50,28.45,114.58,28.48,114.65
RZ_3522292_13461,null,null,50,0,0,28.51,114.70,28.59,114.58,28.54,114.50,28.48,114.42,28.38,114.50,28.35,114.55,28.32,114.58,28.31,114.60,28.36,114.55,28.45,114.55,28.51,114.95,28.52,115.33,28.54,115.45,28.62,115.17,28.69,115.08,28.71,115.38,28.71,115.67,28.71,115.70,28.71,115.47,28.71,115.20,28.73,115.03,28.73,115.03,28.77,115.03,28.82,115.05,28.89,115.05,28.90,115.00,28.94,114.95,28.96,114.92,28.85,115.10,28.71,115.28,28.66,115.28,28.74,115.10,28.82,115.03,28.82,115.12,28.84,115.22,28.85,115.25,28.85,115.25,28.88,115.25,28.91,115.12,28.99,115.03,29.04,115.05,28.99,115.17,28.89,115.10,28.86,114.88,28.91,114.95,28.96,115.20,29.00,115.50,29.06,115.58,29.11,115.65,29.09,115.62
RZ_3522292_13462,null,null,50,0,0,29.09,115.53,29.12,115.33,29.21,115.20,29.26,115.40,29.31,115.70,29.32,115.97,29.36,115.88,29.35,115.75,29.30,115.62,29.24,115.62,29.23,115.65,29.20,115.67,29.18,115.70,29.19,115.72,29.20,115.75,29.25,115.75,29.26,115.72,29.29,115.72,29.30,115.72,29.32,115.70,29.35,115.67,29.32,115.85,29.30,116.03,29.29,116.00,29.30,115.83,29.32,115.70,29.34,115.90,29.40,116.03,29.46,116.10,29.51,116.05,29.52,115.97,29.52,115.88,29.50,115.88,29.48,115.88,29.48,115.95,29.49,115.95,29.51,115.90,29.55,115.83,29.57,115.90,29.57,116.10,29.56,116.30,29.56,116.12,29.56,115.92,29.66,115.65,29.76,115.60,29.81,115.58,29.76,115.60,29.71,115.70,29.70,115.80,29.71,115.92
RZ_3522292_13463,null,null,50,0,0,29.74,115.97,29.75,116.03,29.71,116.12,29.69,116.20,29.76,116.15,29.86,116.00,29.98,115.85,29.98,115.80,29.99,115.85,29.90,115.88,29.82,115.78,29.81,115.67,29.90,115.53,29.96,115.47,29.88,115.45,29.79,115.55,29.69,115.70,29.69,115.85,29.69,115.92,29.70,116.03,29.75,116.15,29.80,116.30,29.82,116.33,29.85,116.05,29.86,115.72,29.86,115.78,29.86,116.10,29.86,116.45,29.96,116.28,30.05,116.12,30.18,115.95,30.19,115.85,30.23,115.75,30.24,115.90,30.25,116.15,30.19,116.38,30.12,116.38,30.14,116.33,30.21,116.22,30.29,116.15,30.30,116.12,30.29,116.17,30.25,116.22,30.19,116.15,30.16,116.08,30.15,115.92,30.20,115.90,30.26,116.10,30.32,116.12,30.36,116.12
RZ_3522292_13464,null,null,50,0,0,30.36,116.22,30.34,116.62,30.32,117.05,30.32,117.20,30.35,117.08,30.38,116.92,30.40,116.75,30.49,116.80,30.57,116.83,30.64,116.85,30.66,116.85,30.69,116.83,30.71,116.85,30.70,116.90,30.70,116.88,30.70,116.85,30.66,116.83,30.61,116.88,30.57,116.80,30.57,116.70,30.56,116.60,30.55,116.60,30.54,116.75,30.55,116.88,30.51,117.00,30.51,116.85,30.52,116.62,30.73,116.45,30.90,116.47,31.04,116.62,31.01,116.78,31.00,116.85,31.04,116.70,31.09,116.58,31.15,116.45,31.15,116.50,31.12,116.60,31.10,116.90,31.07,117.12,31.06,117.22,31.09,116.97,31.11,116.72,31.12,116.58,31.12,116.55,31.16,116.62,31.20,116.70,31.24,116.72,31.24,116.67,31.25,116.72,31.27,116.83
RZ_3522292_13465,null,null,51,0,0,31.31,116.75,31.27,116.55,31.26,116.55,31.25,116.70,31.29,116.85,31.29,116.83,31.30,116.85,31.31,116.88,31.29,116.85,31.26,116.75,31.25,116.62,31.27,116.55,31.29,116.55,31.30,116.47,31.30,116.38,31.29,116.25,31.34,116.20,31.41,116.17,31.55,116.20,31.61,116.25,31.64,116.47,31.55,116.65,31.46,116.85,31.41,116.90,31.44,116.97,31.56,116.97,31.68,116.90,31.70,116.83,31.65,116.75,31.60,116.75,31.62,116.72,31.62,116.60,31.62,116.50,31.62,116.53,31.64,116.65,31.64,116.80,31.65,116.70,31.66,116.60,31.74,116.53,31.82,116.53,31.90,116.55,31.88,116.62,31.84,116.67,31.79,116.83,31.75,116.90,31.74,116.88,31.75,116.72,31.76,116.55,31.76,116.47,31.77,116.50,31.77,116.62
RZ_3522292_13466,null,null,50,0,0,31.85,116.75,31.91,116.88,31.98,116.95,31.95,117.00,31.95,116.97,31.94,116.95,32.09,116.97,32.23,117.17,32.36,117.38,32.35,117.53,32.36,117.47,32.38,117.53,32.38,117.62,32.30,117.72,32.23,117.72,32.16,117.62,32.17,117.50,32.19,117.40,32.26,117.30,32.35,117.25,32.44,117.17,32.46,117.17,32.50,117.20,32.52,117.25,32.58,117.30,32.60,117.33,32.56,117.35,32.50,117.38,32.45,117.38,32.46,117.47,32.49,117.55,32.54,117.55,32.61,117.47,32.67,117.42,32.69,117.45,32.66,117.45,32.65,117.45,32.65,117.53,32.64,117.58,32.71,117.67,32.79,117.70,32.86,117.62,32.90,117.45,32.92,117.28,32.94,117.20,32.91,117.28,32.88,117.45,32.84,117.53,32.90,117.53,33.00,117.35
RZ_3522292_13467,null,null,50,0,0,32.99,117.25,32.90,117.30,32.80,117.42,32.80,117.55,32.77,117.67,32.73,117.78,32.67,117.92,32.79,117.92,32.91,117.90,33.09,117.75,33.12,117.58,33.11,117.72,33.06,117.97,33.01,118.20,33.00,118.10,33.00,118.03,33.00,118.00,32.96,118.03,32.92,118.00,32.95,118.00,33.01,118.00,33.06,117.97,33.05,117.90,33.14,117.83,33.23,117.80,33.31,117.83,33.29,118.12,33.21,118.38,33.17,118.33,33.16,118.00,33.17,117.90,33.16,118.12,33.16,118.42,33.20,118.50,33.23,118.50,33.24,118.42,33.24,118.35,33.26,118.35,33.33,118.42,33.38,118.65,33.41,118.85,33.52,118.80,33.65,118.65,33.76,118.50,33.73,118.42,33.70,118.35,33.75,118.28,33.83,118.25,33.91,118.22,33.95,117.95
RZ_3522292_13468,null,null,50,0,0,33.90,117.65,33.85,117.33,33.75,117.22,33.74,116.90,33.73,116.62,33.77,116.28,33.83,116.12,33.88,115.83,33.83,115.50,33.79,115.22,33.75,114.72,33.79,114.33,33.71,114.00,33.64,113.88,33.46,113.72,33.35,113.62,33.24,113.67,33.24,113.70,33.31,113.67,33.39,113.58,33.35,113.35,33.25,113.15,33.10,112.92,33.05,112.83,33.11,112.75,33.24,112.80,33.36,112.90,33.34,113.17,33.31,113.38,33.33,113.47,33.34,113.40,33.35,113.25,33.33,113.17,33.36,113.12,33.42,113.15,33.49,113.30,33.48,113.45,33.46,113.62,33.44,113.67,33.41,113.78,33.40,113.80,33.41,113.62,33.41,113.42,33.40,113.15,33.42,113.10,33.46,113.08,33.51,113.10,33.50,113.12,33.48,113.10,33.45,113.05
RZ_3522292_13469,null,null,51,0,0,33.42,113.03,33.42,113.00,33.49,113.03,33.61,113.08,33.73,113.12,33.80,113.20,33.83,113.28,33.85,113.33,33.84,113.33,33.81,113.40,33.73,113.50,33.64,113.60,33.55,113.58,33.52,113.55,33.55,113.55,33.65,113.53,33.73,113.50,33.75,113.45,33.73,113.40,33.76,113.35,33.81,113.35,33.85,113.45,33.80,113.65,33.77,113.72,33.76,113.72,33.79,113.85,33.81,114.10,33.85,114.17,33.88,114.03,33.89,113.92,33.92,113.97,33.96,114.00,34.00,114.05,34.05,114.12,34.10,114.38,34.10,114.62,34.02,114.80,34.02,114.67,34.09,114.55,34.12,114.65,34.08,114.88,34.02,115.17,34.08,115.28,34.16,115.08,34.26,114.83,34.27,114.85,34.27,115.12,34.27,115.38,34.29,115.28,34.29,115.22,34.29,115.22
RZ_3522292_13470,null,null,50,0,0,34.30,115.17,34.33,115.08,34.35,115.00,34.35,115.05,34.36,115.05,34.38,115.00,34.39,114.90,34.41,114.83,34.38,114.80,34.31,114.78,34.25,114.95,34.25,115.05,34.25,115.15,34.33,115.10,34.41,115.10,34.49,115.08,34.49,115.10,34.48,115.12,34.48,115.17,34.48,115.25,34.49,115.35,34.51,115.45,34.55,115.53,34.56,115.58,34.56,115.62,34.56,115.70,34.52,115.92,34.50,116.12,34.50,116.15,34.48,116.03,34.45,115.85,34.41,115.55,34.41,115.30,34.40,115.22,34.40,115.33,34.45,115.47,34.51,115.50,34.55,115.65,34.55,115.78,34.56,115.65,34.59,115.42,34.62,115.28,34.66,115.45,34.70,115.58,34.71,115.62,34.70,115.60,34.73,115.78,34.73,115.95,34.74,115.97,34.73,115.85
RZ_3522292_13471,null,null,50,0,0,34.76,115.83,34.77,115.95,34.81,116.20,34.85,116.33,34.89,116.45,34.90,116.42,34.94,116.35,34.98,116.30,35.01,116.33,35.00,116.42,35.00,116.50,34.96,116.53,34.94,116.47,34.90,116.47,34.91,116.47,34.94,116.47,34.99,116.50,35.05,116.53,35.14,116.58,35.17,116.60,35.20,116.65,35.19,116.72,35.14,116.75,35.10,116.78,35.08,116.75,35.11,116.72,35.15,116.62,35.16,116.50,35.14,116.53,35.19,116.67,35.24,116.85,35.29,116.88,35.26,116.85,35.25,116.80,35.30,116.80,35.36,116.83,35.46,116.85,35.50,116.83,35.51,116.75,35.48,116.65,35.39,116.53,35.31,116.55,35.26,116.60,35.31,116.70,35.38,116.67,35.44,116.62,35.45,116.67,35.46,117.00,35.46,117.30,35.48,117.33
RZ_3522292_13472,null,null,50,0,0,35.58,117.22,35.67,117.12,35.75,117.25,35.71,117.25,35.69,117.20,35.67,117.15,35.69,117.10,35.70,117.10,35.73,117.00,35.76,116.92,35.79,116.83,35.77,116.97,35.77,117.12,35.76,117.28,35.74,117.28,35.71,117.28,35.74,117.33,35.75,117.38,35.81,117.08,35.83,116.70,35.81,116.55,35.77,116.75,35.73,116.92,35.73,116.92,35.74,116.85,35.76,116.80,35.79,116.75,35.80,116.75,35.81,116.95,35.83,117.17,35.94,117.42,36.05,117.47,36.14,117.50,36.10,117.53,36.06,117.50,36.01,117.50,36.05,117.55,36.05,117.58,36.06,117.35,36.10,117.12,36.16,117.20,36.19,117.47,36.15,117.72,36.12,117.65,36.19,117.62,36.25,117.60,36.36,117.75,36.42,117.90,36.51,117.88,36.54,117.65
RZ_3522292_13473,null,null,50,0,0,36.50,117.53,36.40,117.58,36.29,117.72,36.26,117.85,36.27,117.95,36.34,117.90,36.40,117.88,36.42,117.67,36.41,117.50,36.44,117.38,36.49,117.40,36.54,117.45,36.54,117.70,36.56,118.00,36.59,118.33,36.62,118.38,36.61,118.42,36.61,118.45,36.61,118.42,36.58,118.45,36.55,118.47,36.54,118.42,36.55,118.33,36.54,118.22,36.51,118.15,36.61,118.05,36.75,118.00,36.81,118.03,36.76,118.03,36.70,118.20,36.79,118.40,36.86,118.47,36.92,118.35,36.89,118.22,36.86,118.25,36.86,118.28,36.88,118.33,36.89,118.35,36.90,118.40,36.91,118.47,36.99,118.53,37.06,118.58,37.16,118.62,37.19,118.55,37.20,118.50,37.21,118.42,37.25,118.42,37.30,118.40,37.34,118.38,37.34,118.70
RZ_3522292_13474,null,null,51,0,0,37.33,119.03,37.31,119.10,37.31,118.83,37.31,118.75,37.25,118.92,37.23,119.03,37.23,118.80,37.33,118.60,37.39,118.45,37.42,118.45,37.38,118.50,37.33,118.47,37.26,118.45,37.33,118.70,37.41,119.03,37.50,119.33,37.51,119.00,37.52,118.70,37.51,118.60,37.49,118.80,37.42,119.03,37.40,119.05,37.45,119.10,37.54,119.12,37.61,119.12,37.61,119.12,37.62,118.92,37.65,118.72,37.66,118.55,37.66,118.60,37.65,118.80,37.64,119.00,37.61,119.17,37.69,119.22,37.77,119.25,37.91,119.40,37.96,119.55,37.94,119.40,37.86,119.10,37.83,119.03,37.88,119.28,37.88,119.35,37.83,119.20,37.80,119.20,37.91,119.35,38.02,119.50,38.12,119.33,38.15,119.15,38.14,119.15,38.11,119.35,38.05,119.50
RZ_3522292_13475,null,null,49,0,1,38.02,119.40,38.00,119.25,38.01,119.17,38.05,119.12,38.06,119.20,38.11,119.28,38.15,119.35,38.24,119.30,38.30,119.25,38.25,119.40,38.14,119.60,38.05,119.80,38.05,119.70,38.06,119.60,38.11,119.50,38.20,119.47,38.31,119.38,38.33,119.22,38.31,119.15,38.27,119.08,38.24,119.05,38.24,119.20,38.26,119.35,38.27,119.50,38.27,119.50,38.29,119.67,38.29,119.83,38.31,120.00,38.33,120.00,38.36,119.78,38.39,119.55,38.39,119.25,38.38,119.17,38.44,119.15,38.51,119.20,38.55,119.28,38.48,119.50,38.46,119.65,38.50,119.80,38.55,119.78,38.59,119.70,38.62,119.60,38.62,119.58,38.59,119.62,38.54,119.67,38.55,119.53,38.56,119.38,38.55,119.38,38.56,119.53
RZ_3522292_13476,null,null,50,0,1,38.56,119.65,38.56,119.67,38.56,119.78,38.56,119.90,38.56,119.90,38.58,119.83,38.59,119.78,38.60,119.80,38.62,119.83,38.65,119.80,38.67,119.80,38.62,119.80,38.59,119.83,38.59,119.83,38.65,119.83,38.73,119.78,38.76,119.70,38.81,119.67,38.88,119.78,38.94,119.85,38.99,119.83,39.01,119.72,39.08,119.75,39.12,119.83,39.15,119.92,39.12,119.83,39.09,119.72,39.08,119.67,39.00,119.75,38.92,119.83,38.98,119.88,39.11,119.92,39.26,119.95,39.30,119.92,39.30,119.85,39.25,119.78,39.19,119.78,39.16,119.83,39.16,119.83,39.16,119.80,39.14,119.80,39.10,119.92,39.06,120.15,39.05,120.33,39.05,120.50,39.05,120.55,39.05,120.53,39.05,120.42,39.09,120.35,39.25,120.40
RZ_3522292_13477,null,null,50,0,1,39.40,120.45,39.48,120.47,39.38,120.50,39.29,120.53,39.29,120.55,39.41,120.55,39.52,120.53,39.55,120.50,39.50,120.50,39.45,120.47,39.46,120.45,39.50,120.33,39.55,120.22,39.55,120.20,39.50,120.22,39.42,120.28,39.39,120.28,39.39,120.30,39.44,120.50,39.48,120.75,39.49,121.00,39.46,121.12,39.45,121.12,39.48,121.17,39.51,121.25,39.56,121.33,39.59,121.38,39.62,121.40,39.65,121.33,39.65,121.17,39.64,121.03,39.62,120.92,39.61,120.90,39.60,120.78,39.59,120.67,39.67,120.47,39.77,120.38,39.85,120.47,39.86,120.75,39.86,121.05,39.95,121.15,40.01,121.17,40.00,121.22,39.91,121.25,39.84,121.25,39.84,121.30,39.85,121.38,39.88,121.33,39.90,121.17,39.98,121.05
RZ_3522292_13478,null,null,50,0,1,40.05,121.08,40.10,121.12,40.06,121.12,40.02,121.10,40.01,121.17,40.01,121.28,40.02,121.33,40.04,121.28,40.05,121.45,40.08,121.67,40.15,121.88,40.21,121.90,40.30,121.42,40.34,120.95,40.36,120.83,40.34,121.17,40.25,121.53,40.20,121.53,40.15,121.53,40.14,121.53,40.12,121.55,40.11,121.53,40.16,121.53,40.20,121.50,40.25,121.50,40.24,121.50,40.21,121.50,40.20,121.50,40.19,121.47,40.20,121.45,40.21,121.35,40.17,121.28,40.15,121.20,40.11,121.20,40.11,121.25,40.11,121.33,40.12,121.40,40.16,121.55,40.20,121.70,40.24,121.62,40.27,121.38,40.30,121.20,40.27,121.30,40.25,121.58,40.23,121.80,40.24,122.05,40.26,122.10,40.31,121.92,40.34,121.65,40.35,121.40
RZ_3522292_13479,null,null,50,60,1,40.33,121.40,40.31,121.38,40.29,121.38,40.29,121.40,40.38,121.50,40.48,121.58,40.60,121.60,40.64,121.55,40.62,121.50,40.60,121.42,40.58,121.40,40.58,121.42,40.55,121.60,40.52,121.75,40.54,121.88,40.58,121.97,40.61,121.95,40.62,121.90,40.69,121.92,40.74,122.03,40.69,122.15,40.58,122.25,40.45,122.33,40.44,122.40,40.55,122.38,40.67,122.33,40.79,122.25,40.76,122.10,40.70,122.03,40.66,122.03,40.60,122.08,40.56,122.28,40.61,122.45,40.69,122.50,40.74,122.40,40.70,122.28,40.69,122.28,40.70,122.35,40.73,122.42,40.71,122.47,40.73,122.53,40.73,122.55,40.74,122.55,40.74,122.50,40.76,122.30,40.79,122.12,40.76,121.85,40.71,121.75,40.62,121.90,40.59,122.17
RZ_3522292_13480,null,null,50,0,1,40.56,122.53,40.59,122.62,40.66,122.53,40.76,122.30,40.83,122.05,40.83,122.00,40.85,121.95,40.92,121.90,41.00,121.88,41.04,121.88,41.00,121.88,40.98,121.90,40.95,121.95,40.98,121.97,40.99,121.97,40.99,121.88,40.95,121.78,40.91,121.83,40.99,122.00,41.08,122.17,41.12,122.25,41.06,122.30,40.98,122.30,40.91,122.28,40.86,122.28,40.96,122.28,41.10,122.30,41.24,122.38,41.25,122.40,41.23,122.42,41.19,122.55,41.19,122.67,41.21,122.83,41.21,122.83,41.17,122.83,41.12,122.90,41.14,122.97,41.16,122.85,41.20,122.55,41.27,122.25,41.34,122.08,41.40,121.97,41.39,122.20,41.38,122.53,41.34,122.92,41.36,123.00,41.40,122.97,41.48,122.88,41.54,122.70,41.59,122.60
RZ_3522292_13481,null,null,50,0,1,41.59,122.67,41.54,122.85,41.48,122.97,41.44,122.92,41.45,122.90,41.49,122.90,41.52,122.90,41.55,122.67,41.58,122.50,41.56,122.35,41.52,122.55,41.48,123.00,41.52,123.40,41.60,123.62,41.71,123.55,41.73,123.45,41.75,123.42,41.60,123.35,41.44,123.28,41.34,123.20,41.39,123.12,41.45,123.10,41.44,123.28,41.54,123.47,41.65,123.53,41.81,123.42,41.85,123.30,41.81,123.22,41.74,123.10,41.67,122.95,41.66,122.90,41.62,123.15,41.59,123.42,41.58,123.53,41.60,123.33,41.65,123.08,41.71,123.03,41.77,122.90,41.83,122.83,41.86,122.92,41.89,123.08,41.91,123.30,41.92,123.38,41.92,123.42,41.91,123.33,41.91,123.22,41.96,123.17,42.00,123.17,42.02,123.17,41.99,123.22
RZ_3522292_13482,null,null,50,0,1,41.96,123.30,41.92,123.42,41.91,123.58,41.90,123.70,41.92,123.75,41.98,123.70,42.02,123.65,42.05,123.62,42.05,123.60,41.90,123.53,41.75,123.47,41.66,123.45,41.73,123.47,41.79,123.45,41.79,123.35,41.77,123.25,41.77,123.28,41.80,123.30,41.83,123.25,41.90,123.08,41.96,122.92,42.02,122.88,42.06,122.80,42.08,122.83,42.11,122.70,42.15,122.60,42.19,123.03,42.23,123.53,42.21,124.20,42.21,124.38,42.24,124.22,42.29,123.92,42.34,123.50,42.36,123.42,42.44,123.33,42.49,123.35,42.54,123.38,42.46,123.62,42.34,123.85,42.14,123.80,41.88,123.30,41.66,122.80,41.33,122.10,41.02,121.60,40.56,120.60,40.21,119.60,39.81,118.62,39.48,118.17,39.27,117.50,38.85,116.30
RZ_3522292_13483,null,null,50,0,1,38.50,115.12,37.90,114.20,37.56,113.72,37.00,112.47,36.54,111.40,35.88,110.15,35.40,109.67,34.83,109.03,34.31,108.47,33.80,107.97,33.21,107.90,32.83,107.28,32.48,106.62,32.40,105.65,32.15,105.25,31.82,104.67,31.51,104.30,31.35,103.25,31.31,102.38,31.12,101.62,31.00,101.40,30.81,100.95,30.77,100.12,30.69,99.50,30.69,98.95,30.68,98.55,30.69,98.17,30.69,97.95,30.70,97.60,30.73,97.25,30.75,96.92,30.71,97.00,30.68,97.08,30.69,96.78,30.74,96.47,30.68,96.17,30.57,96.20,30.48,96.22,30.43,96.25,30.38,96.33,30.32,96.40,30.36,95.95,30.40,95.42,30.40,95.05,30.36,95.20,30.20,95.38,30.06,95.38,29.99,95.42,30.05,95.45,30.06,95.28
RZ_3522292_13484,null,null,50,0,1,30.01,95.10,30.06,95.00,30.14,95.10,30.23,95.17,30.21,95.17,30.23,95.22,30.23,95.30,30.21,95.30,30.20,95.17,30.19,95.03,30.14,95.12,30.10,95.25,30.07,95.38,30.19,95.35,30.32,95.38,30.44,95.38,30.35,95.33,30.26,95.25,30.21,95.33,30.30,95.42,30.40,95.47,30.49,95.40,30.48,95.58,30.44,95.88,30.48,96.28,30.55,96.47,30.61,96.65,30.62,96.70,30.62,96.72,30.60,96.67,30.59,96.62,30.56,96.72,30.57,96.85,30.65,96.97,30.71,96.95,30.80,96.88,30.84,96.80,30.90,96.70,30.99,96.65,31.06,96.53,31.12,96.47,31.14,96.45,31.12,96.60,31.10,96.78,31.07,96.92,31.07,96.85,31.05,96.75,31.00,96.83,31.04,97.05,31.11,97.28
RZ_3522292_13485,null,null,50,0,1,31.21,97.42,31.19,97.53,31.11,97.70,31.06,97.72,30.98,97.72,30.94,97.65,30.95,97.62,31.01,97.62,31.11,97.47,31.18,97.20,31.20,96.90,31.21,96.88,31.29,97.05,31.35,97.28,31.41,97.42,31.36,97.50,31.32,97.47,31.30,97.42,31.32,97.50,31.40,97.62,31.45,97.75,31.50,97.67,31.51,97.62,31.56,97.47,31.61,97.40,31.66,97.42,31.69,97.60,31.71,97.75,31.74,97.83,31.76,97.85,31.75,97.90,31.75,97.92,31.73,98.03,31.70,98.10,31.71,98.20,31.76,98.25,31.82,98.28,31.86,98.30,31.88,98.33,31.88,98.38,31.89,98.47,31.89,98.62,31.88,98.85,31.88,98.95,31.91,99.03,32.04,98.97,32.15,98.90,32.23,98.80,32.16,98.65,32.11,98.53
RZ_3522292_13486,null,null,50,0,1,32.12,98.47,32.20,98.53,32.29,98.55,32.29,98.78,32.24,98.97,32.23,98.78,32.23,98.35,32.25,97.95,32.29,97.97,32.30,98.28,32.33,98.55,32.31,98.62,32.35,98.42,32.40,98.12,32.45,98.00,32.45,98.10,32.49,98.33,32.51,98.53,32.56,98.53,32.56,98.50,32.55,98.45,32.54,98.38,32.51,98.33,32.51,98.50,32.54,98.72,32.56,98.78,32.56,98.60,32.55,98.40,32.54,98.40,32.55,98.40,32.56,98.35,32.59,98.33,32.61,98.20,32.64,98.12,32.65,98.03,32.65,98.00,32.64,98.05,32.65,98.12,32.66,98.20,32.66,98.12,32.67,98.10,32.74,98.08,32.81,98.12,32.84,98.20,32.81,98.17,32.79,98.15,32.76,98.08,32.75,98.17,32.73,98.30,32.70,98.53
RZ_3522292_13487,null,null,50,0,1,32.69,98.65,32.69,98.83,32.69,98.88,32.67,98.85,32.67,98.72,32.73,98.58,32.77,98.45,32.81,98.58,32.80,98.72,32.80,98.65,32.83,98.42,32.86,98.38,32.88,98.58,32.84,98.67,32.81,98.60,32.77,98.53,32.86,98.55,32.91,98.55,32.98,98.53,32.96,98.50,32.98,98.50,32.99,98.50,32.99,98.62,32.98,98.75,32.95,98.95,32.92,99.03,33.04,99.10,33.14,99.10,33.24,99.12,33.23,99.00,33.24,98.85,33.25,98.70,33.20,98.70,33.12,98.70,33.08,98.62,33.09,98.55,33.11,98.60,33.14,98.67,33.21,98.78,33.27,98.70,33.33,98.67,33.31,98.58,33.34,98.53,33.38,98.62,33.40,98.78,33.41,98.80,33.48,98.20,33.55,97.60,33.60,97.03,33.59,96.85
RZ_3522292_13488,null,null,50,0,1,33.59,96.45,33.56,95.72,33.46,94.78,33.39,93.58,33.45,92.78,33.61,91.25,33.75,90.25,34.00,88.83,34.35,88.22,34.71,87.17,34.91,86.45,35.09,85.17,35.26,84.05,35.44,82.78,35.50,81.88,35.61,80.72,35.73,79.80,35.89,79.22,36.00,79.12,36.14,78.17,36.20,77.00,36.25,75.72,36.24,75.00,36.20,74.45,36.25,73.60,36.34,73.05,36.45,72.45,36.52,72.12,36.56,71.35,36.56,70.72,36.69,69.72,36.83,69.08,36.96,68.38,37.00,67.78,37.06,67.20,37.14,66.60,37.19,66.22,37.21,65.90,37.25,65.65,37.26,65.70,37.25,65.50,37.21,65.28,37.16,65.08,37.14,65.08,37.14,65.08,37.16,64.85,37.20,64.67,37.21,64.38,37.23,64.28,37.23,64.28
RZ_3522292_13489,null,null,51,0,1,37.23,64.45,37.23,64.60,37.30,64.67,37.39,64.72,37.46,64.80,37.44,64.75,37.41,64.67,37.38,64.60,37.45,64.60,37.52,64.65,37.60,64.78,37.60,64.85,37.54,64.92,37.48,64.92,37.44,64.92,37.46,65.05,37.49,65.17,37.50,65.30,37.52,65.30,37.55,65.33,37.52,65.28,37.51,65.17,37.56,65.08,37.64,65.00,37.71,64.97,37.73,64.97,37.71,65.22,37.70,65.50,37.69,65.85,37.71,65.92,37.73,66.05,37.73,66.10,37.66,66.17,37.65,66.22,37.67,66.17,37.76,66.05,37.80,65.92,37.77,65.92,37.75,66.15,37.73,66.35,37.75,66.55,37.80,66.58,37.83,66.85,37.84,67.12,37.83,67.38,37.84,67.40,37.81,67.40,37.80,67.30,37.84,67.12,37.89,66.97,37.94,66.90
RZ_3522292_13490,null,null,50,0,1,37.91,66.95,37.90,67.05,37.84,67.10,37.77,67.15,37.75,67.17,37.83,67.08,37.95,66.95,38.04,67.08,38.16,67.33,38.24,67.45,38.31,67.35,38.34,67.22,38.35,67.47,38.38,67.72,38.36,67.90,38.33,67.83,38.30,67.78,38.30,67.65,38.29,67.53,38.26,67.40,38.26,67.38,38.30,67.35,38.34,67.40,38.35,67.53,38.39,67.70,38.44,67.80,38.48,67.83,38.50,67.78,38.49,67.70,38.46,67.90,38.42,68.15,38.41,68.35,38.50,68.30,38.59,68.22,38.67,68.20,38.61,68.20,38.55,68.17,38.44,68.10,38.39,68.10,38.58,68.22,38.79,68.50,38.99,68.72,38.94,68.80,38.85,68.72,38.80,68.65,38.81,68.62,38.88,68.55,38.90,68.47,38.95,68.60,38.98,68.70
RZ_3522292_13491,null,null,50,0,1,39.00,68.78,38.96,68.67,38.94,68.62,38.90,68.72,38.88,68.83,38.88,69.03,38.92,69.10,39.04,69.22,39.12,69.22,39.20,68.92,39.25,68.60,39.29,68.53,39.31,68.78,39.31,68.92,39.29,68.80,39.25,68.65,39.17,68.60,39.11,68.62,39.11,68.50,39.16,68.40,39.25,68.25,39.31,68.25,39.42,68.33,39.52,68.45,39.61,68.78,39.60,69.05,39.46,69.22,39.34,69.25,39.21,69.20,39.20,69.15,39.29,69.40,39.44,69.67,39.61,69.88,39.74,69.75,39.79,69.40,39.83,69.10,39.75,69.05,39.66,69.17,39.61,69.33,39.70,69.33,39.75,69.35,39.71,69.42,39.61,69.50,39.56,69.62,39.58,69.67,39.64,69.42,39.74,69.12,39.83,69.08,39.86,69.35,39.88,69.60
RZ_3522292_13492,null,null,51,0,1,39.95,69.60,40.01,69.67,40.06,69.70,40.02,69.72,40.02,69.70,40.02,69.75,40.01,69.80,40.09,69.85,40.16,69.88,40.26,69.90,40.29,69.92,40.27,69.95,40.25,69.95,40.21,69.95,40.23,69.97,40.24,70.05,40.25,70.10,40.24,70.03,40.24,69.95,40.29,69.88,40.35,69.88,40.41,69.90,40.45,69.90,40.48,69.97,40.50,70.03,40.46,70.03,40.26,69.92,40.04,70.33,39.81,70.75,39.76,71.22,39.70,71.65,39.46,72.15,39.23,72.72,38.98,72.92,38.90,73.15,38.80,73.35,38.71,73.58,38.65,73.90,38.61,74.50,38.59,74.95,38.62,75.30,38.67,75.55,38.76,75.83,38.81,75.92,38.88,75.75,38.91,75.58,38.94,75.60,38.95,75.67,38.94,75.75,39.02,75.83,39.11,75.88
RZ_3522292_13493,null,null,50,100,1,39.20,75.95,39.20,76.03,39.15,76.08,39.11,76.08,39.08,76.08,39.09,76.12,39.10,76.20,39.08,76.12,39.05,76.05,39.11,76.00,39.17,76.22,39.20,76.35,39.15,76.47,39.11,76.42,39.12,76.33,39.16,76.28,39.20,76.25,39.33,76.33,39.42,76.28,39.49,76.17,39.38,76.08,39.26,76.10,39.26,76.33,39.36,76.53,39.44,76.85,39.42,76.97,39.41,77.10,39.51,77.12,39.61,77.15,39.73,77.10,39.73,77.05,39.70,77.03,39.74,77.00,39.77,76.97,39.83,76.92,39.83,76.90,39.83,76.88,39.79,76.85,39.75,76.90,39.70,77.03,39.67,77.12,39.67,77.10,39.70,77.05,39.79,77.05,39.88,77.08,39.90,77.03,39.89,76.92,39.89,76.85,39.92,76.85,39.94,76.92
RZ_3522292_13494,null,null,50,0,1,39.92,77.08,39.99,77.25,40.05,77.33,40.12,77.35,40.11,77.38,40.12,77.25,40.15,77.12,40.17,77.03,40.20,77.10,40.19,77.20,40.14,77.25,40.09,77.28,40.04,77.33,40.04,77.05,40.05,76.72,40.05,76.62,40.05,76.85,40.06,76.97,40.09,76.88,40.11,76.72,40.12,76.65,40.15,76.75,40.17,76.92,40.17,77.12,40.20,77.15,40.24,77.08,40.29,76.97,40.31,76.83,40.31,76.78,40.31,76.70,40.33,76.72,40.34,76.80,40.34,76.80,40.34,76.80,40.34,76.78,40.35,76.95,40.38,77.10,40.50,77.30,40.60,77.47,40.62,77.70,40.55,77.85,40.49,77.75,40.48,77.62,40.51,77.47,40.65,77.35,40.80,77.15,40.88,76.95,40.80,76.92,40.71,76.90,40.69,77.17
RZ_3522292_13495,null,null,49,0,12,40.67,77.45,40.73,77.80,40.79,77.90,40.86,77.92,40.89,77.90,40.94,77.88,40.95,78.00,40.95,78.15,40.94,78.33,40.92,78.38,40.91,78.38,40.89,78.30,40.86,78.25,40.91,78.25,40.99,78.30,41.01,78.35,40.96,78.38,40.92,78.40,40.95,78.38,40.98,78.30,41.01,78.28,41.09,78.33,41.16,78.40,41.16,78.40,41.11,78.38,41.06,78.20,41.05,78.08,41.05,77.95,41.06,77.95,41.08,77.97,41.20,78.03,41.35,78.08,41.50,78.08,41.58,78.08,41.60,78.17,41.60,78.35,41.56,78.50,41.49,78.45,41.42,78.38,41.39,78.30,41.46,78.30,41.52,78.28,41.56,78.22,41.55,78.20,41.55,78.22,41.58,78.28,41.59,78.53,41.60,78.75,41.62,78.95
RZ_3522292_13496,null,null,51,0,12,41.64,78.97,41.60,78.90,41.54,78.75,41.50,78.67,41.54,78.70,41.65,78.58,41.74,78.38,41.84,78.20,41.86,78.22,41.88,78.28,41.86,78.58,41.85,78.88,41.84,79.28,41.83,79.38,41.81,79.42,41.81,79.28,41.83,79.12,41.80,79.05,41.77,79.03,41.80,79.03,41.92,78.97,42.06,78.90,42.11,78.85,42.09,78.83,42.04,78.83,42.02,78.85,41.96,78.85,41.92,78.85,41.96,79.03,42.04,79.20,42.11,79.28,42.12,79.10,42.14,78.95,42.20,78.92,42.26,79.05,42.33,79.17,42.31,79.30,42.33,79.33,42.31,79.35,42.31,79.38,42.30,79.35,42.31,79.38,42.34,79.35,42.35,79.30,42.38,79.45,42.41,79.62,42.45,79.60,42.48,79.42,42.48,79.30,42.48,79.33,42.48,79.30
RZ_3522292_13497,null,null,50,0,4,42.48,79.25,42.48,79.40,42.46,79.65,42.45,79.92,42.44,80.00,42.49,79.95,42.52,79.92,42.64,80.10,42.73,80.25,42.80,80.40,42.77,80.35,42.75,80.33,42.74,80.30,42.74,80.17,42.75,80.12,42.77,80.12,42.77,80.22,42.80,80.08,42.81,79.88,42.84,79.67,42.84,79.67,42.84,79.70,42.90,79.80,42.99,79.90,43.08,79.85,43.09,79.70,43.10,79.45,43.11,79.33,43.11,79.20,43.04,79.40,42.98,79.62,42.91,79.75,42.94,79.67,42.94,79.62,42.92,79.67,42.95,79.75,43.06,79.83,43.16,79.97,43.23,80.10,43.23,80.15,43.24,80.05,43.27,79.95,43.31,79.92,43.40,79.95,43.45,79.85,43.50,79.78,43.51,79.67,43.48,79.67,43.42,79.62,43.39,79.60
RZ_3522292_13498,null,null,49,0,4,43.25,79.55,43.11,79.55,42.88,79.58,42.64,79.58,42.33,79.78,41.89,80.10,41.44,80.42,40.86,80.67,40.26,81.03,39.62,81.45,38.81,82.08,37.94,82.65,37.00,83.12,36.06,83.45,35.38,84.33,34.58,85.95,34.00,87.33,33.25,88.53,32.84,89.92,32.34,91.40,32.04,92.72,31.90,93.92,31.98,95.08,32.08,95.90,32.04,96.47,32.26,97.28,32.50,98.00,32.86,98.17,33.21,98.05,33.55,97.97,33.84,97.85,33.90,97.85,33.95,97.88,34.01,97.88,34.06,97.65,34.01,97.45,33.90,97.25,33.77,97.20,33.79,97.00,33.81,96.83,33.85,96.65,33.85,96.55,33.84,96.47,33.80,96.58,33.75,96.70,33.73,96.83,33.70,97.08,33.66,97.30,33.62,97.47
RZ_3522292_13499,null,null,51,0,4,33.61,97.40,33.61,97.25,33.62,97.10,33.66,97.12,33.71,97.28,33.76,97.42,33.77,97.58,33.77,97.62,33.77,97.60,33.84,97.55,33.89,97.50,33.92,97.55,33.86,97.58,33.81,97.58,33.79,97.60,33.79,97.83,33.81,98.08,33.84,98.25,33.85,98.17,33.85,98.03,33.84,97.97,33.81,98.05,33.80,98.20,33.83,98.05,33.85,97.83,33.89,97.50,33.95,97.42,34.01,97.53,34.06,97.70,34.04,97.85,34.02,97.85,33.98,97.85,33.95,97.88,34.00,97.90,34.02,97.92,34.06,97.83,34.01,97.72,34.04,97.62,34.06,97.65,34.05,97.85,34.04,98.10,34.01,98.33,34.06,98.28,34.16,98.20,34.26,98.10,34.31,98.05,34.31,97.97,34.27,97.90,34.25,97.78,34.24,97.70,34.26,97.80
RZ_3522292_13500,null,null,49,0,4,34.29,97.97,34.33,98.10,34.36,98.10,34.41,98.08,34.42,98.03,34.41,97.97,34.41,97.83,34.41,97.75,34.41,97.97,34.39,98.33,34.36,98.67,34.36,98.72,34.39,98.53,34.40,98.30,34.40,98.15,34.46,98.25,34.52,98.38,34.54,98.22,34.49,98.03,34.44,97.80,34.45,97.80,34.48,97.97,34.48,98.17,34.46,98.38,34.49,98.40,34.52,98.53,34.54,98.62,34.51,98.65,34.50,98.55,34.55,98.47,34.58,98.45,34.61,98.42,34.61,98.38,34.67,98.53,34.74,98.67,34.74,98.83,34.69,98.78,34.64,98.75,34.62,98.80,34.71,98.85,34.80,98.92,34.77,98.92,34.65,99.00,34.54,99.08,34.52,99.12,34.52,99.08,34.51,99.03,34.50,99.00,34.48,99.00
RZ_3522292_13501,null,null,50,0,4,34.48,99.00,34.48,99.03,34.51,99.10,34.55,99.15,34.58,99.03,34.60,98.83,34.65,98.62,34.69,98.50,34.73,98.47,34.73,98.45,34.67,98.45,34.64,98.40,34.64,98.38,34.69,98.35,34.75,98.08,34.79,97.75,34.79,97.53,34.76,97.60,34.84,97.65,34.94,97.60,35.00,97.55,34.92,97.97,34.95,98.50,35.02,98.70,35.16,98.38,35.20,98.10,35.02,98.15,34.84,98.20,34.77,98.40,34.89,98.90,34.96,99.42,34.86,99.80,34.65,100.10,34.46,100.38,34.12,101.20,33.92,101.90,33.55,103.53,33.38,104.62,33.09,106.55,32.92,107.62,32.60,109.22,32.34,110.65,32.14,111.95,32.08,113.00,32.01,114.00,31.93,115.15,31.88,116.28,31.90,116.78,31.89,117.53,31.86,117.97
RZ_3522292_13502,null,null,50,0,1,31.91,118.75,32.10,119.10,32.31,119.58,32.42,119.75,32.42,120.47,32.39,121.08,32.35,121.62,32.42,121.58,32.50,121.47,32.58,121.40,32.60,121.35,32.62,121.30,32.67,121.28,32.70,121.35,32.73,121.35,32.73,121.28,32.74,121.08,32.76,120.97,32.80,120.95,32.83,121.20,32.83,121.53,32.79,121.85,32.76,121.90,32.67,121.92,32.61,121.97,32.71,122.03,32.86,122.08,33.02,121.95,33.02,121.92,33.04,121.95,33.02,122.12,33.04,122.03,33.05,121.83,33.04,121.65,33.01,121.62,33.01,121.67,33.05,121.90,33.06,122.10,33.09,121.95,33.12,121.65,33.15,121.38,33.16,121.35,33.19,121.33,33.19,121.42,33.25,121.58,33.31,121.65,33.25,121.58,33.14,121.53,33.02,121.50,33.04,121.67
RZ_3522292_13503,null,null,51,0,1,33.10,121.85,33.15,122.03,33.21,122.03,33.20,122.12,33.20,122.22,33.19,122.22,33.17,122.10,33.17,121.97,33.17,121.92,33.19,121.97,33.20,122.03,33.21,121.88,33.27,121.67,33.35,121.45,33.40,121.42,33.48,121.40,33.56,121.40,33.54,121.40,33.44,121.38,33.38,121.38,33.40,121.40,33.42,121.42,33.41,121.50,33.40,121.58,33.40,121.58,33.39,121.50,33.38,121.45,33.36,121.50,33.39,121.55,33.41,121.35,33.42,121.12,33.41,121.00,33.40,121.12,33.41,121.22,33.48,121.47,33.52,121.70,33.55,121.90,33.59,121.90,33.59,121.88,33.59,121.85,33.62,121.75,33.70,121.75,33.80,121.85,33.84,121.95,33.88,121.78,33.85,121.60,33.83,121.42,33.81,121.47,33.85,121.72,33.91,121.97,33.96,122.25
RZ_3522292_13504,null,null,50,0,1,33.99,122.22,33.99,122.20,33.99,122.22,33.99,122.28,33.99,122.33,34.01,122.28,34.02,122.25,34.04,122.22,34.05,122.12,34.09,122.03,34.16,121.88,34.20,121.85,34.25,121.88,34.29,121.92,34.31,122.00,34.27,121.97,34.23,122.00,34.27,122.08,34.36,122.10,34.45,122.10,34.44,122.17,34.38,122.22,34.30,122.30,34.29,122.30,34.38,122.33,34.48,122.35,34.50,122.45,34.46,122.58,34.44,122.67,34.45,122.65,34.46,122.60,34.48,122.60,34.45,122.60,34.46,122.38,34.49,122.17,34.55,122.20,34.56,122.42,34.56,122.62,34.55,122.78,34.54,122.95,34.55,123.08,34.58,122.97,34.62,122.97,34.66,123.00,34.71,123.03,34.75,122.80,34.77,122.62,34.81,122.53,34.84,122.45,34.86,122.35
RZ_3522292_13505,null,null,50,0,1,34.84,122.50,34.80,122.75,34.71,123.00,34.65,123.03,34.60,122.83,34.71,122.65,34.81,122.47,34.88,122.55,34.84,122.47,34.86,122.38,34.95,122.20,35.04,122.20,34.99,122.22,34.89,122.38,34.85,122.60,34.91,122.75,34.94,122.80,34.91,122.78,34.90,122.72,34.90,122.92,34.91,123.10,34.94,123.10,34.98,122.92,34.94,122.75,34.85,122.85,34.84,122.95,34.90,123.10,34.99,123.15,35.06,122.97,35.14,122.78,35.19,122.88,35.17,123.17,35.17,123.45,35.17,123.35,35.21,123.42,35.24,123.53,35.24,123.38,35.19,123.05,35.15,122.75,35.12,122.58,35.11,122.33,35.24,122.10,35.36,122.20,35.42,122.50,35.38,122.80,35.35,122.78,35.36,122.60,35.36,122.42,35.36,122.38,35.38,122.33
RZ_3522292_13506,null,null,50,0,1,35.38,122.45,35.36,122.60,35.34,122.78,35.33,122.72,35.29,122.65,35.26,122.60,35.24,122.60,35.24,122.60,35.31,122.65,35.39,122.72,35.46,122.80,35.55,122.67,35.64,122.53,35.70,122.40,35.67,122.45,35.66,122.53,35.70,122.40,35.75,122.28,35.75,122.47,35.73,122.85,35.67,123.22,35.65,123.20,35.65,123.17,35.65,123.15,35.64,123.10,35.64,123.05,35.67,123.00,35.71,123.00,35.76,123.03,35.77,123.08,35.79,123.10,35.81,123.08,35.85,123.05,35.90,122.90,35.90,122.78,35.86,122.72,35.81,122.83,35.89,122.95,35.98,123.05,36.06,123.30,36.04,123.53,36.02,123.72,36.02,123.70,36.04,123.50,36.04,123.33,36.06,123.15,36.08,123.12,36.09,123.10,36.10,123.10,36.09,123.20
RZ_3522292_13507,null,null,51,0,1,36.10,123.30,36.10,123.38,36.11,123.42,36.11,123.47,36.10,123.53,36.08,123.55,36.08,123.47,36.08,123.40,36.14,123.35,36.20,123.38,36.29,123.40,36.33,123.40,36.36,123.42,36.39,123.50,36.38,123.62,36.36,123.67,36.36,123.60,36.38,123.50,36.40,123.47,36.41,123.85,36.45,124.22,36.46,124.55,36.49,124.50,36.58,124.33,36.66,124.20,36.74,124.28,36.77,124.45,36.80,124.60,36.79,124.47,36.74,124.33,36.69,124.25,36.75,124.25,36.79,124.45,36.86,124.60,36.86,124.78,36.86,124.83,36.81,124.95,36.76,125.03,36.77,124.50,36.84,123.92,36.89,123.58,36.94,123.95,36.96,124.30,37.01,124.45,37.04,124.42,37.05,124.35,37.04,124.33,37.02,124.38,37.05,124.47,37.10,124.50,37.15,124.47
RZ_3522292_13508,null,null,50,0,1,37.15,124.35,37.08,124.15,37.01,123.95,36.98,123.97,36.99,124.08,37.01,124.10,37.02,124.03,37.00,123.95,36.99,123.92,37.00,124.17,37.05,124.33,37.11,124.50,37.11,124.42,37.08,124.42,37.06,124.45,37.10,124.35,37.14,124.22,37.14,124.08,37.12,124.35,37.10,124.60,37.11,124.55,37.08,124.22,37.02,123.97,37.01,124.03,37.08,124.08,37.19,124.03,37.23,123.97,37.33,124.00,37.36,123.90,37.40,123.78,37.34,123.88,37.29,124.20,37.23,124.53,37.19,124.35,37.16,124.08,37.14,123.83,37.14,123.85,37.16,123.92,37.23,124.05,37.29,124.12,37.36,124.20,37.42,124.20,37.51,124.20,37.54,124.40,37.60,124.60,37.61,124.75,37.61,124.65,37.58,124.53,37.56,124.42,37.60,124.35
RZ_3522292_13509,null,null,50,0,1,37.64,124.28,37.64,124.22,37.60,124.30,37.58,124.40,37.52,124.47,37.49,124.45,37.46,124.40,37.49,124.38,37.50,124.40,37.45,124.40,37.41,124.38,37.48,124.33,37.56,124.33,37.65,124.35,37.62,124.38,37.61,124.40,37.59,124.70,37.64,125.05,37.70,125.15,37.81,124.95,37.84,124.78,37.85,124.83,37.85,124.90,37.85,124.92,37.85,125.08,37.83,125.20,37.80,125.22,37.77,125.10,37.76,125.15,37.77,125.30,37.79,125.45,37.83,125.38,37.85,125.35,37.85,125.42,37.86,125.45,37.86,125.40,37.84,125.25,37.77,125.12,37.71,125.03,37.77,125.38,37.90,125.80,37.99,125.70,37.96,125.20,38.00,125.12,38.05,125.58,38.12,125.90,38.06,125.75,38.01,125.62,37.96,125.60,37.98,125.62
RZ_3522292_13510,null,null,50,0,1,38.01,125.55,38.04,125.47,38.08,125.38,38.09,125.35,38.12,125.35,38.15,125.47,38.17,125.62,38.15,125.78,38.11,125.88,38.09,125.97,38.09,125.72,38.12,125.38,38.16,125.15,38.19,125.30,38.26,125.33,38.33,125.22,38.26,125.00,38.16,124.88,38.11,125.12,38.21,125.53,38.35,125.92,38.41,125.92,38.45,125.90,38.44,125.85,38.44,125.88,38.35,125.92,38.27,125.97,38.14,125.88,38.08,125.83,38.06,125.72,38.16,125.72,38.26,125.72,38.33,125.72,38.34,125.72,38.31,125.70,38.27,125.85,38.29,126.03,38.33,126.17,38.36,126.15,38.36,126.10,38.35,125.97,38.35,125.92,38.49,125.97,38.64,126.10,38.64,126.08,38.49,125.97,38.38,125.80,38.44,125.78,38.58,125.85,38.69,125.97
RZ_3522292_13511,null,null,151,0,1,38.79,126.10,38.81,126.08,38.83,126.08,38.83,126.17,38.81,126.67,38.83,127.17,38.86,127.25,38.90,126.95,38.94,126.65,38.94,126.62,38.92,126.62,38.91,126.65,38.90,126.78,38.90,126.90,38.88,126.95,38.84,126.95,38.79,126.97,38.85,127.03,38.91,127.25,38.98,127.47,38.91,127.47,38.86,127.40,38.77,127.30,38.75,127.30,38.76,127.25,38.79,127.20,38.80,127.33,38.79,127.42,38.83,127.12,38.88,126.72,38.94,126.30,38.99,126.30,39.00,126.40,38.99,126.60,38.95,126.88,38.95,127.08,38.96,127.15,38.99,127.12,39.00,127.05,39.00,127.00,39.00,126.95,39.01,126.92,39.08,126.80,39.12,126.75,39.10,126.72,39.00,127.03,38.95,127.45,39.00,127.88,39.06,127.97,39.09,127.85,39.11,127.70,39.15,127.72,39.20,127.80,39.24,127.90,39.25,127.75,39.24,127.55,39.24,127.35,39.20,127.35,39.15,127.35,39.10,127.38,39.09,127.60,39.08,127.80,39.05,127.97,39.04,128.03,38.98,128.07,38.91,128.10,38.96,128.07,39.08,127.95,39.26,127.88,39.33,127.83,39.40,127.83,39.41,127.78,39.42,127.83,39.42,127.95,39.41,128.07,39.41,128.10,39.45,128.25,39.50,128.35,39.54,128.53,39.54,128.60,39.54,128.43,39.56,128.20,39.56,128.10,39.54,128.25,39.51,128.20,39.51,128.00,39.52,127.80,39.51,128.10,39.55,128.40,39.61,128.45,39.71,128.22,39.73,128.28,39.69,128.60,39.65,128.60,39.62,128.30,39.64,128.18,39.60,128.30,39.58,128.38,39.61,128.30,39.70,128.18,39.79,128.10,39.80,128.10,39.76,128.22,39.71,128.40,39.69,128.60,39.70,128.72,39.71,128.78,39.75,128.75,39.76,128.70,39.76,128.68,39.80,128.80,39.83,128.88,39.86,128.95,39.94,128.88,40.02,128.82,40.01,128.53,39.90,128.25,39.77,128.15,39.75,128.30,39.75,128.72,39.77,128.97,39.79,129.28,39.86,129.32,39.95,129.12,40.05,128.90,40.05,128.82,40.02,128.97,40.00,129.12,40.08,129.12,40.15,129.15,40.19,129.15,40.16,129.15,40.14,129.12,40.14,129.12,40.16,129.22,40.17,129.32,40.20,129.20,40.19,128.95,40.16,128.97,40.10,129.22,40.05,129.45,39.99,129.45,39.98,129.47,39.99,129.47,40.05,129.32,40.16,129.12,40.21,128.95,40.20,128.95,40.14,128.95,40.16,129.00,40.23,129.15
RZ_3522292_13512,null,null,49,0,1,40.29,129.32,40.33,129.40,40.34,129.40,40.33,129.32,40.29,129.28,40.24,129.28,40.24,129.28,40.24,129.25,40.23,129.47,40.23,129.72,40.23,130.00,40.26,130.07,40.31,130.00,40.35,129.85,40.30,129.72,40.24,129.70,40.26,129.78,40.36,129.82,40.49,129.88,40.50,130.12,40.45,130.38,40.38,130.45,40.36,130.18,40.41,129.88,40.44,129.78,40.39,129.75,40.36,129.72,40.35,129.72,40.38,129.72,40.39,129.75,40.42,129.78,40.44,129.75,40.45,129.68,40.44,129.60,40.41,129.47,40.40,129.38,40.39,129.43,40.41,129.72,40.46,130.00,40.52,130.15,40.58,130.00,40.60,129.85,40.56,129.85,40.49,130.00,40.42,130.10,40.38,130.03,40.35,129.93,40.42,129.95,40.49,129.82
RZ_3522292_13513,null,null,49,0,1,40.56,129.70,40.58,129.85,40.60,130.12,40.62,130.18,40.60,129.93,40.56,129.75,40.59,129.93,40.64,130.15,40.70,130.28,40.73,130.05,40.74,129.78,40.75,129.55,40.74,129.65,40.71,129.80,40.71,129.82,40.70,129.75,40.69,129.68,40.74,129.65,40.80,129.70,40.88,129.82,40.90,130.05,40.91,130.25,40.92,130.25,40.92,130.12,40.94,130.00,40.94,130.00,40.91,130.22,40.90,130.45,40.88,130.70,40.90,130.47,40.92,130.28,40.96,130.12,40.99,130.20,41.04,130.30,41.06,130.28,41.08,130.25,41.06,130.22,41.04,130.22,41.01,130.40,40.99,130.55,40.99,130.70,40.99,130.72,41.00,130.75,41.01,130.60,41.08,130.43,41.14,130.43,41.09,130.53,40.99,130.53,40.90,130.35
RZ_3522292_13514,null,null,51,0,1,40.91,130.12,40.99,130.00,41.04,130.12,41.08,130.40,41.06,130.65,41.05,130.65,41.05,130.62,41.05,130.62,41.04,130.62,41.02,130.65,41.01,130.62,41.06,130.57,41.09,130.57,41.11,130.68,41.11,130.78,41.08,130.85,41.04,130.88,40.92,130.97,40.84,131.07,40.95,131.20,41.12,131.28,41.29,131.35,41.24,131.32,41.21,131.25,41.20,131.18,41.23,131.12,41.23,131.05,41.23,130.97,41.20,131.05,41.17,131.20,41.15,131.32,41.15,131.32,41.15,131.35,41.14,131.47,41.16,131.60,41.21,131.38,41.26,131.00,41.27,130.68,41.26,130.75,41.25,130.78,41.25,130.75,41.24,130.93,41.19,131.12,41.14,131.30,41.11,131.20,41.12,131.07,41.12,130.97,41.11,131.00,41.05,131.07,41.02,131.18,41.01,131.05
RZ_3522292_13515,null,null,50,0,1,41.05,130.90,41.06,130.82,41.09,130.93,41.14,130.88,41.20,130.72,41.19,130.85,41.15,131.12,41.15,131.40,41.17,131.40,41.20,131.40,41.21,131.35,41.24,131.28,41.26,131.18,41.27,131.12,41.26,131.12,41.24,130.90,41.21,130.75,41.19,130.68,41.15,130.95,41.14,131.18,41.16,131.38,41.27,131.12,41.35,130.88,41.45,130.62,41.46,130.65,41.49,130.78,41.49,130.88,41.41,130.97,41.34,131.03,41.26,131.05,41.26,131.10,41.26,131.03,41.27,130.95,41.26,130.90,41.25,130.97,41.26,130.95,41.29,130.90,41.33,130.97,41.33,131.12,41.29,131.22,41.25,131.18,41.20,131.15,41.19,131.15,41.20,131.00,41.31,130.88,41.40,130.80,41.45,130.93,41.38,131.05,41.33,131.12,41.30,131.30
RZ_3522292_13516,null,null,49,0,1,41.31,131.53,41.31,131.72,41.35,131.82,41.38,131.90,41.42,131.53,41.46,131.07,41.51,130.85,41.54,131.10,41.50,131.28,41.44,131.22,41.38,131.20,41.36,131.28,41.34,131.45,41.33,131.62,41.30,131.75,41.31,131.65,41.31,131.55,41.31,131.53,41.34,131.57,41.36,131.62,41.39,131.57,41.38,131.45,41.36,131.32,41.33,131.43,41.29,131.72,41.25,132.03,41.25,132.12,41.27,132.03,41.33,131.75,41.41,131.55,41.48,131.55,41.51,131.72,41.54,131.95,41.56,132.03,41.55,132.10,41.51,132.15,41.46,132.22,41.52,132.30,41.61,132.32,41.66,132.28,41.64,132.20,41.60,132.12,41.61,132.05,41.59,131.97,41.59,132.00,41.60,132.10,41.64,132.22,41.62,132.43,41.58,132.57
RZ_3522292_13517,null,null,50,0,1,41.55,132.45,41.59,131.97,41.64,131.50,41.67,131.30,41.70,131.28,41.69,131.28,41.67,131.32,41.66,131.32,41.67,131.30,41.70,131.15,41.71,131.03,41.75,131.20,41.75,131.72,41.69,132.22,41.60,132.60,41.52,132.75,41.52,132.82,41.55,132.68,41.59,132.55,41.60,132.45,41.61,132.32,41.62,132.20,41.64,132.15,41.65,132.22,41.67,132.32,41.69,132.35,41.70,132.35,41.70,132.30,41.70,132.18,41.67,132.07,41.67,131.95,41.66,131.88,41.67,131.95,41.66,132.05,41.65,132.20,41.64,132.28,41.62,132.32,41.56,132.43,41.51,132.50,41.55,132.47,41.65,132.22,41.75,131.97,41.77,131.88,41.77,132.00,41.77,132.12,41.76,132.22,41.76,132.18,41.74,132.07,41.70,132.22,41.74,132.45
RZ_3522292_13518,null,null,150,0,4,41.79,132.68,41.86,132.68,41.88,132.45,41.95,132.25,42.01,132.03,42.04,132.03,42.01,132.25,42.01,132.57,41.99,132.90,41.92,132.97,41.89,132.90,41.81,132.85,41.75,132.85,41.81,132.57,41.91,132.30,41.96,131.97,41.90,131.97,41.79,132.20,41.75,132.45,41.79,132.85,41.86,133.03,41.96,133.10,42.00,132.88,42.02,132.70,42.00,132.65,41.98,132.53,41.95,132.45,41.92,132.38,41.92,132.40,41.92,132.32,41.96,132.22,41.99,132.15,42.01,132.12,42.00,132.28,42.00,132.45,41.99,132.62,41.98,132.65,41.96,132.68,41.92,132.68,41.91,132.57,41.90,132.47,41.89,132.40,41.88,132.38,41.88,132.25,41.90,132.12,41.95,132.00,41.98,132.07,41.96,132.07,41.92,132.07,41.92,132.10,41.95,132.22,41.98,132.32,41.98,132.40,41.96,132.38,41.98,132.38,41.99,132.45,42.00,132.53,41.99,132.60,42.00,132.62,42.01,132.70,42.05,132.80,42.12,133.00,42.17,133.25,42.21,133.45,42.27,133.32,42.33,133.12,42.35,132.85,42.33,132.82,42.30,132.88,42.29,132.95,42.29,133.03,42.26,133.35,42.23,133.70,42.17,133.97,42.15,133.90,42.12,133.82,42.14,133.72,42.11,133.62,42.09,133.53,42.10,133.45,42.14,133.38,42.19,133.32,42.20,133.32,42.24,133.35,42.27,133.18,42.30,133.00,42.26,133.03,42.23,133.20,42.19,133.38,42.19,133.28,42.19,133.18,42.29,133.07,42.39,133.07,42.42,133.07,42.34,133.20,42.27,133.43,42.27,133.65,42.29,133.70,42.27,133.68,42.27,133.60,42.27,133.57,42.30,133.60,42.31,133.68,42.34,133.65,42.36,133.57,42.38,133.62,42.40,133.78,42.40,133.90,42.42,133.90,42.42,133.90,42.39,133.93,42.34,133.93,42.30,133.88,42.31,133.80,42.29,133.88,42.24,134.07,42.27,134.28,42.35,134.43,42.38,134.57,42.34,134.53,42.31,134.35,42.34,134.18,42.36,134.07,42.40,134.00,42.44,133.97,42.46,134.10,42.46,134.18,42.48,134.22,42.48,134.25,42.48,134.25,42.48,134.15,42.46,134.05,42.46,133.97,42.51,134.00,42.56,134.12,42.58,134.40,42.54,134.65,42.52,134.68,42.52,134.50,42.51,134.35,42.49,134.40,42.49,134.43,42.55,134.47,42.64,134.45,42.74,134.15,42.77,133.82,42.69,133.53,42.56,133.55,42.42,133.60,42.41,133.62
RZ_3522292_13519,null,null,50,0,4,42.39,133.62,42.38,133.53,42.39,133.40,42.44,133.57,42.49,133.82,42.54,134.03,42.55,133.97,42.55,133.90,42.55,133.90,42.59,134.10,42.65,134.32,42.73,134.50,42.74,134.50,42.74,134.53,42.71,134.65,42.67,134.68,42.71,134.72,42.76,134.70,42.79,134.72,42.76,134.80,42.74,134.88,42.76,134.95,42.80,134.95,42.84,135.00,42.84,135.05,42.85,135.05,42.83,134.97,42.77,134.88,42.73,134.80,42.77,134.72,42.83,134.80,42.83,135.03,42.76,135.22,42.76,135.20,42.83,135.07,42.90,134.88,42.92,134.80,42.95,134.65,42.96,134.57,42.89,134.68,42.80,134.88,42.79,135.05,42.88,135.03,42.95,135.00,42.95,135.03,42.89,135.07,42.84,135.10,42.85,135.05,42.91,135.03,42.98,135.00
RZ_3522292_13520,null,null,51,0,4,42.99,135.00,42.98,135.00,42.95,135.05,42.94,135.12,42.95,135.22,42.96,135.32,42.96,135.60,42.99,135.88,43.01,136.10,43.00,135.97,42.99,135.88,43.04,135.72,43.10,135.68,43.15,135.60,43.14,135.72,43.16,135.90,43.19,135.88,43.23,135.65,43.24,135.45,43.24,135.47,43.20,135.53,43.10,135.57,43.00,135.62,42.95,135.47,43.04,135.38,43.11,135.32,43.12,135.47,43.05,135.65,42.98,135.80,42.96,135.88,42.95,135.93,42.98,135.82,43.02,135.75,43.12,135.75,43.21,135.88,43.15,136.10,43.04,136.22,42.92,136.38,42.94,136.43,42.96,136.22,43.08,136.00,43.17,135.78,43.27,135.80,43.27,135.85,43.26,135.90,43.29,135.93,43.30,135.88,43.27,135.82,43.20,136.12,43.10,136.47,43.05,136.62
RZ_3522292_13521,null,null,50,0,4,43.01,136.45,42.99,136.28,43.02,136.35,43.10,136.43,43.16,136.53,43.14,136.62,43.10,136.72,43.08,136.78,43.11,136.70,43.17,136.75,43.21,136.82,43.15,136.82,43.06,136.70,43.00,136.57,43.00,136.57,43.01,136.50,43.09,136.45,43.16,136.32,43.21,136.25,43.19,136.15,43.15,136.12,43.11,136.12,43.11,136.15,43.12,136.20,43.15,136.22,43.15,136.28,43.15,136.20,43.16,136.10,43.16,136.03,43.19,136.07,43.19,136.12,43.21,136.20,43.17,136.43,43.15,136.65,43.08,136.75,43.00,136.65,43.04,136.53,43.15,136.47,43.15,136.38,43.04,136.28,42.96,136.18,43.00,136.12,43.09,136.15,43.14,136.22,43.17,136.30,43.19,136.30,43.19,136.28,43.21,136.38,43.23,136.47,43.17,136.60
RZ_3522292_13522,null,null,50,0,4,43.10,136.65,43.02,136.43,43.04,136.20,43.08,135.85,43.10,135.70,43.10,135.75,43.08,136.05,43.06,136.38,43.08,136.53,43.10,136.60,43.09,136.62,43.06,136.68,43.10,136.70,43.17,136.65,43.25,136.57,43.25,136.53,43.30,136.55,43.34,136.57,43.41,136.57,43.44,136.57,43.46,136.57,43.48,136.38,43.41,136.18,43.31,136.50,43.20,137.03,43.19,137.20,43.21,136.85,43.24,136.65,43.19,136.80,43.15,136.93,43.17,136.85,43.24,136.78,43.31,136.70,43.35,136.62,43.35,136.85,43.30,137.10,43.27,137.18,43.24,137.00,43.21,136.80,43.16,136.95,43.17,137.10,43.19,137.25,43.19,137.25,43.17,137.28,43.16,137.38,43.17,137.47,43.23,137.40,43.26,137.20,43.29,137.03,43.27,137.03
RZ_3522292_13523,null,null,50,0,4,43.26,136.95,43.27,136.88,43.29,136.82,43.27,136.95,43.26,137.07,43.24,137.20,43.23,137.20,43.21,137.20,43.23,136.97,43.24,136.75,43.24,136.60,43.24,136.68,43.25,136.72,43.27,136.88,43.33,137.05,43.41,137.32,43.50,137.47,43.55,137.60,43.55,137.57,43.52,137.55,43.41,137.50,43.31,137.43,43.23,137.38,43.23,137.35,43.24,137.35,43.23,137.38,43.23,137.40,43.23,137.43,43.36,137.45,43.50,137.57,43.61,137.65,43.56,137.68,43.50,137.62,43.46,137.53,43.45,137.45,43.48,137.38,43.49,137.38,43.51,137.35,43.52,137.30,43.54,137.22,43.50,137.15,43.45,137.15,43.49,137.22,43.58,137.35,43.65,137.53,43.62,137.60,43.55,137.70,43.49,137.78,43.51,137.82,43.60,137.88
RZ_3522292_13524,null,null,50,0,4,43.66,137.95,43.65,138.07,43.62,138.28,43.58,138.38,43.52,138.43,43.50,138.45,43.52,138.50,43.56,138.45,43.56,138.30,43.58,138.12,43.58,138.03,43.58,138.00,43.66,138.12,43.76,138.35,43.67,138.55,43.50,138.60,43.35,138.60,43.44,138.57,43.52,138.53,43.54,138.38,43.50,138.28,43.45,138.20,43.45,138.05,43.48,137.90,43.58,137.82,43.62,137.82,43.64,137.80,43.58,137.62,43.58,137.57,43.56,137.72,43.58,137.93,43.59,138.10,43.61,137.95,43.64,137.88,43.65,137.88,43.65,138.20,43.62,138.45,43.64,138.30,43.67,138.03,43.74,137.60,43.77,137.45,43.80,137.62,43.81,137.93,43.83,138.22,43.83,138.22,43.91,138.20,44.00,138.12,44.00,138.05,43.92,137.95,43.84,137.90
RZ_3522292_13525,null,null,50,0,4,43.84,137.80,43.80,137.72,43.77,137.60,43.79,137.53,43.85,137.50,43.88,137.55,43.84,137.72,43.77,137.88,43.75,138.00,43.76,138.00,43.79,137.97,43.77,137.93,43.73,137.88,43.66,137.80,43.65,138.00,43.62,138.18,43.60,138.20,43.59,137.90,43.64,137.65,43.70,137.60,43.73,137.62,43.71,137.47,43.64,137.32,43.58,137.38,43.50,137.60,43.52,137.78,43.55,137.72,43.58,137.72,43.59,137.78,43.73,137.82,43.84,137.95,43.89,138.10,43.84,138.12,43.81,138.10,43.84,138.15,43.86,138.15,43.86,138.07,43.92,138.00,43.96,138.03,43.94,138.03,43.88,138.00,43.81,137.97,43.83,137.95,43.86,138.07,43.89,138.22,43.85,138.35,43.80,138.30,43.76,138.25,43.77,138.12,43.77,138.03
RZ_3522292_13526,null,null,51,0,4,43.81,137.90,43.88,137.88,43.95,137.82,44.00,137.80,43.99,137.75,43.91,137.93,43.84,138.10,43.85,138.30,43.90,138.40,43.92,138.47,43.90,138.53,43.88,138.53,43.89,138.57,43.89,138.62,43.89,138.68,43.89,138.65,43.88,138.65,43.88,138.60,43.89,138.53,43.92,138.45,43.98,138.32,44.00,138.22,44.00,138.00,44.01,137.93,44.00,138.25,43.99,138.68,43.96,139.03,43.98,139.00,43.98,138.97,43.99,139.03,44.00,139.03,44.01,139.00,44.00,138.88,43.98,138.72,43.89,138.55,43.81,138.50,43.84,138.47,43.91,138.50,43.99,138.50,43.99,138.47,43.99,138.47,44.05,138.43,44.11,138.40,44.14,138.53,44.09,138.68,44.04,138.88,44.02,138.95,44.02,139.03,44.02,139.05,44.04,139.03,44.00,138.97
RZ_3522292_13527,null,null,50,0,4,43.99,138.93,44.00,138.80,44.04,138.72,44.05,138.97,44.05,139.32,44.05,139.60,44.12,139.50,44.21,139.40,44.30,139.35,44.31,139.38,44.31,139.47,44.29,139.57,44.20,139.60,44.12,139.57,44.04,139.57,44.04,139.38,44.04,139.22,44.08,139.05,44.09,139.10,44.10,139.15,44.08,139.20,44.04,139.25,44.09,139.28,44.17,139.28,44.27,139.28,44.30,139.25,44.33,139.25,44.34,139.22,44.36,139.22,44.38,139.22,44.38,139.25,44.36,139.30,44.34,139.38,44.31,139.47,44.27,139.62,44.24,139.85,44.29,140.03,44.34,140.15,44.41,139.97,44.42,139.82,44.44,139.72,44.42,139.78,44.41,139.85,44.46,139.85,44.50,139.82,44.54,139.82,44.50,140.05,44.45,140.28,44.36,140.47,44.33,140.45
RZ_3522292_13528,null,null,50,0,4,44.31,140.22,44.38,140.03,44.41,139.85,44.34,139.82,44.23,139.80,44.11,139.78,44.10,139.78,44.09,139.78,44.12,139.78,44.17,139.78,44.20,139.78,44.20,139.78,44.16,139.78,44.17,139.78,44.16,139.78,44.14,139.78,44.11,139.75,44.17,139.72,44.25,139.70,44.33,139.70,44.33,139.68,44.27,139.68,44.20,139.70,44.14,139.72,44.12,139.78,44.12,139.78,44.12,139.78,44.17,139.85,44.21,139.90,44.29,139.95,44.26,139.88,44.19,139.95,44.09,140.05,44.02,140.12,44.01,140.07,44.09,140.05,44.17,140.07,44.27,140.10,44.29,140.00,44.31,139.85,44.33,139.70,44.30,140.03,44.26,140.45,44.24,140.70,44.25,140.53,44.26,140.38,44.26,140.35,44.23,140.32,44.19,140.30,44.21,140.30
RZ_3522292_13529,null,null,50,0,4,44.26,140.45,44.30,140.65,44.26,140.95,44.20,141.10,44.17,141.15,44.12,140.97,44.10,140.80,44.19,140.62,44.31,140.53,44.40,140.38,44.35,140.38,44.30,140.40,44.29,140.50,44.27,140.60,44.26,140.80,44.26,140.95,44.27,141.18,44.26,141.28,44.25,141.25,44.23,141.07,44.21,140.90,44.21,140.80,44.23,140.75,44.24,140.75,44.23,140.72,44.21,140.72,44.20,140.70,44.23,140.70,44.24,140.70,44.17,140.62,44.12,140.53,44.02,140.70,44.00,140.93,44.00,141.18,44.05,141.18,44.10,141.25,44.11,141.30,44.20,141.05,44.27,140.72,44.35,140.60,44.34,140.82,44.34,141.15,44.35,141.28,44.31,141.07,44.30,140.75,44.24,140.57,44.20,140.75,44.16,140.93,44.21,140.88,44.26,140.78
RZ_3522292_13530,null,null,50,60,4,44.24,140.53,44.17,140.40,44.09,140.32,44.05,140.38,44.06,140.53,44.09,140.68,44.11,140.80,44.09,140.85,44.06,140.78,44.04,140.70,44.02,140.68,44.00,140.75,43.99,140.80,43.95,140.80,43.92,140.68,44.02,140.65,44.14,140.75,44.25,140.88,44.25,141.00,44.24,141.07,44.21,141.15,44.16,141.07,44.11,140.93,44.09,140.75,43.92,140.65,43.75,140.65,43.59,140.72,43.31,140.80,42.95,140.85,42.46,140.85,42.09,140.85,41.58,140.88,41.15,141.12,40.73,141.35,40.49,141.85,40.08,142.10,39.76,142.50,39.46,143.03,39.36,143.57,39.23,144.15,39.06,144.25,38.88,144.38,38.83,144.38,38.85,144.35,38.98,144.43,39.09,144.45,39.19,144.45,39.23,144.40,39.26,144.32,39.31,144.25
RZ_3522292_13531,null,null,51,0,4,39.34,144.35,39.34,144.55,39.31,144.75,39.31,144.70,39.33,144.62,39.34,144.62,39.34,144.70,39.29,144.90,39.25,145.03,39.27,145.20,39.33,145.25,39.38,145.20,39.38,145.12,39.38,145.03,39.40,144.80,39.38,144.55,39.36,144.32,39.33,144.32,39.30,144.45,39.26,144.57,39.24,144.62,39.25,144.57,39.26,144.53,39.29,144.57,39.31,144.60,39.31,144.62,39.31,144.45,39.29,144.30,39.27,144.18,39.29,144.50,39.31,144.82,39.30,145.10,39.24,145.10,39.17,145.10,39.17,145.12,39.16,145.12,39.17,145.10,39.19,145.05,39.15,145.03,39.10,145.05,39.05,145.10,39.09,145.12,39.16,145.10,39.25,145.05,39.29,145.00,39.29,144.97,39.24,144.97,39.19,145.03,39.11,145.00,39.05,144.90,38.99,144.82
RZ_3522292_13532,null,null,49,0,4,38.95,144.82,38.94,144.85,39.01,144.80,39.08,144.72,39.08,144.65,39.02,144.60,39.00,144.50,39.08,144.40,39.14,144.35,39.15,144.32,39.12,144.30,39.10,144.32,39.10,144.32,39.11,144.35,39.12,144.38,39.11,144.40,39.11,144.47,39.12,144.53,39.15,144.50,39.16,144.40,39.14,144.60,39.11,144.93,39.08,145.22,39.10,145.22,39.14,145.10,39.19,144.88,39.20,144.65,39.11,144.55,39.02,144.55,38.94,144.65,38.91,144.75,38.89,144.80,38.88,144.75,38.86,144.75,38.85,144.78,38.94,144.82,39.04,144.82,39.06,144.80,38.98,144.75,38.89,144.75,38.89,144.90,38.92,145.03,38.95,145.07,39.04,144.97,39.09,144.93,39.12,144.82,39.10,144.72,39.06,144.55,39.02,144.47
RZ_3522292_13533,null,null,50,0,4,38.99,144.45,38.94,144.60,38.90,144.75,38.91,144.72,38.95,144.65,38.98,144.75,38.94,144.93,38.91,145.05,38.91,145.05,38.86,145.07,38.79,145.18,38.76,145.20,38.81,145.20,38.86,145.20,38.88,145.05,38.89,144.88,38.95,144.65,39.01,144.60,39.06,144.75,39.09,145.07,39.09,145.43,39.12,145.55,39.14,145.55,39.16,145.53,39.16,145.57,39.16,145.65,39.16,145.75,39.06,145.95,38.96,146.10,38.86,146.20,38.85,146.07,38.84,145.93,38.81,145.82,38.80,145.78,38.86,145.60,38.94,145.43,39.00,145.25,38.96,145.25,38.91,145.22,38.89,145.22,38.92,145.22,38.96,145.43,39.00,145.62,38.99,145.80,38.95,145.65,38.91,145.50,38.86,145.15,38.85,144.97,38.88,144.88,38.89,145.03
RZ_3522292_13534,null,null,50,0,4,38.89,145.43,38.84,145.70,38.80,145.80,38.74,145.65,38.73,145.50,38.71,145.45,38.79,145.45,38.85,145.47,38.90,145.50,38.90,145.50,38.90,145.53,38.89,145.40,38.88,145.30,38.84,145.47,38.79,145.75,38.74,146.03,38.79,146.03,38.89,146.03,38.98,146.05,38.91,146.05,38.80,146.03,38.73,145.97,38.75,145.93,38.76,145.93,38.77,145.90,38.77,145.90,38.77,146.00,38.79,146.10,38.83,145.75,38.80,145.32,38.74,145.10,38.62,145.45,38.62,145.80,38.67,145.80,38.74,145.50,38.80,145.20,38.81,145.12,38.81,145.25,38.81,145.35,38.80,145.30,38.75,145.25,38.71,145.20,38.71,145.22,38.74,145.25,38.75,145.50,38.74,145.70,38.71,145.93,38.70,145.95,38.71,145.97,38.74,145.95
RZ_3522292_13535,null,null,50,0,4,38.75,145.97,38.74,146.03,38.71,146.18,38.71,146.30,38.70,146.40,38.70,146.43,38.70,146.38,38.71,146.25,38.73,146.15,38.73,146.10,38.73,146.15,38.71,146.12,38.75,146.05,38.77,146.03,38.80,146.07,38.80,146.18,38.76,146.15,38.65,146.03,38.52,145.97,38.46,145.95,38.51,145.97,38.56,146.00,38.59,146.00,38.60,146.15,38.64,146.30,38.70,146.07,38.75,145.68,38.77,145.38,38.81,145.53,38.85,145.78,38.89,145.93,38.89,145.95,38.89,145.85,38.89,145.78,38.88,145.93,38.86,146.07,38.86,146.22,38.86,146.25,38.89,146.30,38.91,146.28,38.83,146.30,38.71,146.30,38.56,146.38,38.54,146.43,38.58,146.47,38.65,146.53,38.75,146.50,38.75,146.47,38.76,146.35,38.71,146.25
RZ_3522292_13536,null,null,50,0,4,38.66,146.12,38.64,146.12,38.66,146.10,38.70,146.07,38.69,146.12,38.69,146.18,38.70,146.25,38.70,146.22,38.65,146.22,38.59,146.18,38.54,146.15,38.52,146.12,38.52,146.12,38.49,146.22,38.46,146.32,38.46,146.43,38.54,146.47,38.61,146.53,38.65,146.60,38.66,146.62,38.65,146.60,38.65,146.57,38.67,146.53,38.69,146.53,38.71,146.47,38.71,146.45,38.69,146.75,38.66,147.05,38.67,147.20,38.70,147.07,38.71,146.93,38.67,146.88,38.65,146.72,38.67,146.55,38.73,146.50,38.77,146.50,38.79,146.45,38.77,146.38,38.75,146.38,38.71,146.47,38.69,146.75,38.70,146.95,38.73,147.05,38.75,147.00,38.74,146.97,38.71,147.05,38.69,147.05,38.69,147.00,38.69,146.95,38.66,147.00
RZ_3522292_13537,null,null,51,0,0,38.65,147.05,38.62,147.12,38.66,147.12,38.74,147.15,38.81,147.18,38.84,147.25,38.85,147.28,38.86,147.18,38.84,147.05,38.79,146.95,38.77,146.97,38.81,147.05,38.84,147.00,38.83,146.90,38.85,146.78,38.89,146.85,38.94,146.97,38.98,146.78,39.01,146.47,39.02,146.15,39.01,146.12,39.00,146.15,38.98,146.18,38.96,146.20,38.96,146.18,38.96,146.18,38.96,146.12,38.99,146.03,39.04,145.95,39.09,145.93,39.11,146.00,39.14,145.97,39.09,145.97,39.05,145.72,39.09,145.53,39.20,145.20,39.30,145.00,39.31,144.72,39.38,144.20,39.60,143.72,39.81,143.20,40.00,142.75,40.05,142.12,40.16,141.57,40.23,141.55,40.12,142.12,39.91,142.75,39.66,143.20,39.41,143.25,39.24,143.30,38.89,143.20
RZ_3522292_13538,null,null,50,0,0,38.66,143.05,38.45,142.90,38.49,142.85,38.66,142.85,38.77,143.47,39.25,144.50,39.50,146.65,39.69,149.78,39.40,153.43,39.00,158.50,38.64,162.82,38.09,168.60,37.62,173.55,37.11,179.53,36.58,185.47,35.98,191.90,35.34,198.80,35.29,205.30,35.21,212.07,35.64,218.53,36.27,224.55,37.12,228.07,37.64,229.55,33.44,244.25,28.65,258.25,28.75,259.82,28.85,261.38,28.95,262.93,28.95,262.93
RZ_3522292_13539,null,null,50,0,0,null
RZ_3522292_13540,null,null,51,0,0,null
RZ_3522292_13541,null,null,51,0,0,74.29,226.90,74.29,226.90
RZ_3522292_13542,null,null,50,0,0,73.95,226.28,73.34,225.38,72.70,224.22,72.04,223.28,71.29,222.43,70.66,220.95,70.20,219.93,70.16,218.60,70.03,217.25,70.15,215.53,70.35,214.05,70.76,212.62,71.19,211.22,71.66,209.70,71.99,208.47,72.30,207.10,72.45,205.70,72.59,204.45,72.80,203.43,73.03,202.43,73.10,201.68,73.09,200.85,73.08,200.05,73.20,199.15,73.29,198.22,73.33,197.62,73.30,197.22,73.28,197.05,73.36,196.72,73.54,195.88,73.67,195.20,73.76,194.22,73.83,193.62,73.96,192.57,74.05,191.93,74.08,191.45,74.05,190.78,74.04,190.12,74.12,189.00,74.12,188.62,74.10,188.22,74.11,188.12,74.24,187.62,74.35,187.15,74.36,186.57,74.36,186.05,74.45,185.50,74.56,185.18,74.70,184.72,74.74,184.30
RZ_3522292_13543,null,null,250,0,0,74.86,183.43,74.92,183.05,74.97,182.70,74.99,182.32,75.01,181.82,74.84,181.15,74.64,180.90,74.46,180.62,74.53,180.57,74.58,180.65,74.65,180.15,74.84,179.62,75.03,179.07,75.14,179.05,75.10,179.03,75.11,178.55,75.15,178.07,75.20,177.57,75.17,177.47,75.16,177.40,75.15,177.18,75.25,176.95,75.33,176.72,75.38,176.70,75.34,176.68,75.33,176.55,75.36,175.80,75.40,175.10,75.47,174.78,75.53,175.12,75.59,175.18,75.46,174.90,75.33,174.62,75.26,174.62,75.34,174.70,75.45,174.80,75.50,174.72,75.56,174.47,75.61,173.90,75.67,173.47,75.72,173.20,75.74,173.22,75.69,173.25,75.64,173.25,75.61,173.28,75.62,173.32,75.64,173.28,75.62,173.00,75.62,172.72,75.62,172.47,75.64,172.43,75.66,172.35,75.69,172.38,75.70,172.45,75.67,172.50,75.71,172.10,75.76,171.68,75.80,171.18,75.76,171.10,75.70,171.43,75.62,171.78,75.58,172.05,75.54,171.95,75.53,171.85,75.53,171.85,75.55,171.85,75.59,171.82,75.60,171.70,75.60,171.60,75.64,171.50,75.67,171.57,75.70,171.65,75.67,171.80,75.65,171.82,75.65,171.65,75.64,171.43,75.64,171.18,75.65,171.15,75.66,171.05,75.70,170.97,75.71,170.78,75.72,170.60,75.76,170.40,75.75,170.70,75.74,171.12,75.70,171.60,75.70,171.70,75.60,171.72,75.51,171.65,75.42,171.65,75.42,171.75,75.44,171.78,75.53,171.65,75.62,171.30,75.72,170.97,75.74,170.80,75.74,170.85,75.74,170.88,75.76,170.75,75.75,170.65,75.72,170.55,75.70,170.55,75.72,170.93,75.75,171.30,75.76,171.57,75.65,171.40,75.54,171.22,75.45,171.00,75.56,170.88,75.65,170.75,75.74,170.82,75.72,170.97,75.70,171.28,75.64,171.90,75.58,172.47,75.55,172.75,75.58,172.60,75.58,172.35,75.56,172.20,75.54,172.03,75.53,171.82,75.51,171.62,75.49,171.50,75.50,171.45,75.54,171.47,75.56,171.60,75.58,171.75,75.58,171.85,75.58,171.88,75.53,171.82,75.50,171.78,75.45,172.22,75.42,172.75,75.44,173.15,75.51,172.95,75.60,172.68,75.65,172.53,75.66,172.43,75.67,172.40,75.74,172.35,75.80,172.07,75.89,171.80,75.92,171.55,75.88,171.57,75.80,171.70,75.72,171.88,75.79,172.12,75.86,172.30,75.85,172.45,75.78,172.50,75.71,172.50,75.65,172.43,75.56,172.20,75.51,172.00,75.59,171.85,75.66,171.85,75.76,172.07,75.85,172.32,75.89,172.55,75.89,172.57,75.86,172.43,75.86,172.28,75.86,172.15,75.90,172.15,75.89,172.15,75.88,172.10,75.89,172.07,75.94,172.07,75.97,172.12,75.96,172.15,75.96,172.10,75.96,172.03,75.96,171.90,75.94,171.82,75.91,171.70,75.95,171.62,76.26,171.93,76.56,172.30,76.90,172.88,77.29,173.07,77.74,173.25,78.46,173.22,79.00,173.20,79.65,172.85,80.12,172.47,80.64,172.00,81.24,171.68,81.92,171.38,82.45,171.18,82.97,170.60,83.33,170.03,83.65,169.60,83.95,170.07,84.14,170.55,84.41,170.78,84.53,170.65,84.62,170.47,84.64,170.30,84.65,169.95,84.69,169.68,84.76,169.62,84.81,169.80,84.89,169.80,84.92,169.62,84.95,169.55,84.96,169.62,85.00,169.38,85.04,169.03,85.04,168.82,85.03,169.00,85.04,168.82,85.05,168.53,85.04,168.35,85.00,168.47,84.96,168.60,84.91,168.65,84.88,168.78,84.83,169.05,84.80,169.22,84.81,169.10,84.84,168.85,84.83,168.60,84.79,168.45,84.74,168.30,84.79,168.20,84.84,168.28,84.83,168.35,84.75,168.35,84.72,168.35,84.78,168.32,84.79,168.10,84.76,167.82,84.70,167.57,84.69,167.53,84.67,167.62,84.67,167.93,84.64,168.18,84.59,168.40,84.56,168.30,84.59,168.15,84.59,168.03,84.56,168.00,84.54,168.03,84.60,168.10,84.69,168.10,84.80,168.12,84.83,168.12,84.83,168.12,84.80,168.12,84.78,168.12
RZ_3522292_13544,null,null,50,0,0,84.79,168.05,84.78,167.97,84.75,167.88,84.72,167.82,84.71,167.80,84.71,167.82,84.71,167.72,84.66,167.60,84.60,167.72,84.53,167.97,84.51,167.93,84.54,167.57,84.55,167.65,84.56,167.95,84.58,168.18,84.59,168.10,84.56,168.22,84.56,168.40,84.61,168.43,84.69,168.18,84.71,168.10,84.71,168.05,84.74,168.15,84.78,168.03,84.75,167.95,84.71,167.90,84.71,167.80,84.76,167.65,84.81,167.55,84.80,167.57,84.78,167.62,84.78,167.68,84.79,167.62,84.79,167.55,84.76,167.47,84.72,167.50,84.72,167.53,84.79,167.50,84.85,167.43,84.90,167.38,84.92,167.22,84.94,167.12,84.88,167.57,84.79,168.12,84.76,168.22,84.76,167.75,84.75,167.28,84.74,167.25,84.75,167.38,84.76,167.47
RZ_3522292_13545,null,null,50,0,0,84.76,167.57,84.79,167.38,84.80,167.20,84.80,167.35,84.74,167.65,84.69,167.97,84.67,168.00,84.67,168.03,84.64,168.22,84.59,168.40,84.58,168.68,84.58,168.78,84.54,168.80,84.53,168.68,84.53,168.45,84.55,168.30,84.56,168.22,84.51,168.40,84.49,168.55,84.46,168.70,84.58,168.75,84.66,168.68,84.72,168.57,84.70,168.53,84.69,168.57,84.69,168.62,84.70,168.53,84.71,168.43,84.71,168.45,84.70,168.57,84.67,168.75,84.62,168.82,84.54,168.88,84.47,168.90,84.41,169.10,84.39,169.28,84.38,169.45,84.29,169.40,84.24,168.85,84.19,168.35,84.22,167.75,84.25,167.65,84.35,167.55,84.42,167.65,84.67,167.85,84.94,168.38,85.17,169.32,85.21,171.15,85.06,173.68,84.74,177.40
RZ_3522292_13546,null,null,50,0,0,84.20,181.75,83.42,187.05,82.69,192.40,81.96,198.18,81.22,204.30,79.70,211.43,78.03,219.00,76.94,226.25,76.71,232.57,76.84,236.43,76.67,238.28,73.01,256.55,68.42,273.60,67.50,275.48,66.56,277.30,61.71,283.43,56.21,289.55,50.48,295.35,48.89,297.15,48.89,297.15
RZ_3522292_13547,null,null,50,0,0,null
RZ_3522292_13548,null,null,50,0,0,null
RZ_3522292_13549,null,null,50,0,0,78.97,182.22,78.97,182.22,78.08,181.47,76.61,179.70,75.11,176.00,74.46,170.97,74.41,165.90,74.12,160.82,73.94,157.00,73.85,152.45,74.14,148.55,74.70,144.12,75.20,140.25,75.65,136.28,75.96,132.70,76.28,129.45,76.58,125.92,76.71,122.10,76.86,118.28,76.99,115.08,76.91,112.28,76.83,109.50,76.71,106.67,76.61,104.30,76.45,102.10,76.31,100.20,76.38,97.97,76.47,95.83,76.45,93.72,76.36,91.58,76.28,89.78,76.26,87.85,76.24,86.47,76.21,85.25,76.25,84.47,76.34,83.03,76.41,81.80,76.44,80.92,76.44,80.78,76.44,80.60,76.45,80.30,76.49,80.17,76.65,80.40
RZ_3522292_13550,null,null,51,0,0,76.80,80.88,76.92,81.60,76.91,81.95,76.90,82.25,77.00,82.33,77.11,82.38,77.28,82.25,77.30,82.12,77.29,81.97,77.24,81.95,77.25,81.88,77.29,81.83,77.31,82.30,77.31,82.85,77.26,83.47,77.21,83.55,77.15,83.67,77.08,83.78,76.89,83.85,76.70,83.88,76.55,84.22,76.53,84.60,76.50,85.00,76.44,85.00,76.38,85.00,76.31,85.10,76.34,85.17,76.42,85.25,76.47,85.28,76.53,85.35,76.49,85.40,76.50,85.42,76.59,85.50,76.66,85.60,76.76,85.67,76.81,85.67,76.86,85.62,76.92,85.62,76.97,85.90,77.05,86.25,77.11,86.58,77.15,86.60,77.17,86.67,77.15,86.72,77.10,86.85,77.03,86.97,76.97,87.08,76.99,87.30,76.95,87.47,76.90,87.72,76.86,87.83
RZ_3522292_13551,null,null,50,0,0,76.86,88.12,76.86,88.38,76.86,88.55,76.97,88.53,77.10,88.67,77.16,88.80,77.09,88.95,77.04,88.92,77.04,88.78,77.05,88.65,77.00,88.80,76.95,89.12,76.91,89.45,76.90,89.47,76.90,89.58,76.89,89.70,76.88,89.85,76.89,89.88,76.86,89.95,76.85,90.00,76.95,90.08,77.09,89.88,77.12,89.62,77.03,89.75,76.95,90.12,76.96,90.53,77.00,90.55,77.01,90.28,77.05,90.00,77.09,89.72,77.11,89.72,77.09,89.70,77.04,89.65,77.00,90.05,77.00,90.45,77.01,90.85,77.01,90.62,77.09,90.40,77.15,90.15,77.11,90.10,77.03,89.95,77.01,89.83,77.08,89.88,77.15,90.05,77.15,90.20,77.12,90.20,77.08,90.05,77.03,89.90,77.01,90.10,77.04,90.40
RZ_3522292_13552,null,null,50,0,0,77.05,90.38,77.04,90.03,77.03,89.78,77.04,89.95,77.05,90.12,77.06,90.17,77.05,90.10,77.03,90.08,76.99,90.28,76.95,90.50,76.94,90.62,76.92,90.53,76.92,90.42,76.95,90.42,77.00,90.40,77.04,90.53,77.06,90.65,77.03,90.75,76.99,90.62,76.94,90.50,76.94,90.53,76.94,90.70,76.94,90.88,76.97,91.03,77.00,91.17,77.01,91.30,77.00,90.92,77.01,90.55,77.04,90.30,77.04,90.42,77.06,90.53,77.10,90.47,77.14,90.65,77.14,90.85,77.14,91.05,77.11,91.00,77.09,90.92,77.08,90.88,77.03,90.88,76.97,90.78,76.95,90.70,76.97,90.70,77.01,90.83,77.05,91.05,77.08,91.15,77.09,91.28,77.09,91.28,77.09,91.03,77.09,90.78,77.09,90.58
RZ_3522292_13553,null,null,50,0,0,77.05,90.62,77.03,90.67,77.01,90.70,77.03,90.60,77.05,90.50,77.08,90.35,77.06,90.30,77.03,90.45,76.96,90.65,76.91,90.85,76.95,90.85,77.00,90.85,77.08,90.83,77.09,90.80,77.01,90.78,76.89,90.72,76.76,90.60,76.76,90.50,76.80,90.67,77.01,91.20,77.19,91.70,77.50,91.97,77.78,92.58,78.17,93.17,78.79,94.42,79.38,95.75,79.99,97.30,80.53,98.92,81.11,100.75,81.70,102.92,82.09,104.72,82.45,106.08,82.89,107.80,83.29,109.80,83.70,112.33,84.17,115.60,84.56,119.12,85.16,122.70,85.47,126.12,86.06,129.32,86.44,132.18,87.00,134.82,87.34,137.30,87.69,140.12,87.85,142.15,88.11,144.70,88.17,147.18,88.15,149.93,87.90,152.95,87.65,155.35
RZ_3522292_13554,null,null,50,0,0,87.31,158.80,87.04,161.70,86.75,165.07,86.59,167.70,86.40,170.78,86.21,173.65,86.03,176.53,85.84,179.05,85.62,181.45,85.42,183.72,85.24,185.82,85.12,187.62,85.12,189.43,85.09,191.25,85.06,192.82,84.91,194.32,84.80,195.28,84.60,197.07,84.51,197.88,84.38,199.40,84.25,200.60,84.09,201.90,83.99,202.68,83.95,203.18,83.94,203.80,83.97,204.28,84.03,204.35,84.08,204.18,84.10,204.00,84.06,203.97,84.08,203.62,84.31,203.07,84.58,202.55,84.75,202.32,84.70,202.30,84.61,202.28,84.60,202.10,84.56,201.93,84.56,201.70,84.54,201.65,84.64,201.65,84.74,201.68,84.80,201.70,84.72,201.65,84.66,201.45,84.65,201.15,84.66,200.90,84.65,200.75,84.64,200.50,84.61,200.25
RZ_3522292_13555,null,null,50,0,0,84.62,199.75,84.61,199.50,84.61,199.28,84.59,199.32,84.56,199.38,84.55,199.35,84.56,199.30,84.55,199.05,84.56,198.70,84.58,198.35,84.61,198.20,84.61,198.25,84.61,198.30,84.62,198.18,84.64,198.05,84.64,197.88,84.61,197.85,84.59,197.82,84.55,197.88,84.51,197.90,84.51,197.72,84.55,197.45,84.58,197.20,84.55,197.12,84.53,197.10,84.50,197.07,84.51,196.97,84.54,196.78,84.54,196.60,84.51,196.47,84.49,196.43,84.47,196.38,84.46,196.28,84.44,196.30,84.41,196.32,84.40,196.45,84.41,196.40,84.45,196.22,84.49,196.03,84.51,195.90,84.54,195.75,84.51,195.70,84.44,195.65,84.35,195.70,84.26,195.72,84.22,195.75,84.19,195.78,84.20,195.80,84.16,195.78,84.14,195.70
RZ_3522292_13556,null,null,50,0,0,84.14,195.57,84.17,195.53,84.20,195.50,84.17,195.53,84.16,195.50,84.16,195.32,84.20,195.18,84.25,195.03,84.28,195.03,84.31,195.05,84.35,195.05,84.39,195.00,84.40,194.97,84.40,195.05,84.39,195.15,84.40,194.85,84.39,194.47,84.38,194.12,84.36,194.20,84.34,194.28,84.33,194.32,84.33,194.35,84.30,194.38,84.29,194.40,84.30,194.47,84.34,194.55,84.39,194.53,84.40,194.45,84.41,194.32,84.40,194.30,84.39,194.30,84.38,194.35,84.36,194.43,84.38,194.30,84.39,194.18,84.40,194.07,84.28,194.07,84.15,194.07,84.08,194.07,84.12,194.03,84.17,193.97,84.19,193.88,84.20,193.82,84.20,193.75,84.20,193.80,84.21,193.90,84.26,194.03,84.29,194.15,84.28,194.18,84.21,194.00
RZ_3522292_13557,null,null,50,0,0,84.19,193.85,84.21,193.72,84.26,193.62,84.30,193.53,84.29,193.68,84.25,193.97,84.24,194.22,84.26,194.10,84.28,193.97,84.30,193.70,84.33,193.47,84.35,193.22,84.26,193.20,84.17,193.20,84.04,193.28,83.96,193.53,84.00,193.72,84.11,193.70,84.21,193.47,84.16,193.35,84.09,193.55,84.05,193.75,84.04,193.65,84.04,193.47,84.05,193.25,84.08,193.20,84.08,193.15,84.10,193.10,84.12,193.07,84.15,193.05,84.12,193.05,84.10,193.12,84.08,193.18,84.01,193.28,83.97,193.30,83.95,193.12,83.95,192.93,83.96,192.68,83.94,192.62,83.92,192.68,83.89,192.78,83.80,192.97,83.74,193.05,83.79,193.22,83.90,193.32,84.01,193.38,84.01,193.28,84.01,193.15,84.03,193.07,84.03,193.03
RZ_3522292_13558,null,null,50,0,0,84.01,193.10,84.01,193.15,84.01,193.18,84.08,192.75,84.16,192.35,84.26,191.90,84.28,191.82,84.24,191.88,84.19,192.00,84.15,192.15,84.15,192.12,84.15,192.18,84.17,192.30,84.21,192.35,84.24,192.32,84.22,192.22,84.24,192.20,84.24,192.20,84.25,192.20,84.19,192.22,84.17,192.12,84.16,192.00,84.20,191.90,84.17,192.03,84.16,192.15,84.15,192.28,84.15,192.30,84.16,192.10,84.19,191.90,84.19,191.85,84.12,192.15,84.06,192.45,84.03,192.70,84.05,192.80,84.06,192.88,84.05,192.88,84.06,192.80,84.08,192.70,84.06,192.62,84.04,192.57,84.08,192.60,84.15,192.62,84.17,192.68,84.14,192.70,84.21,192.65,84.33,192.57,84.42,192.50,84.42,192.53,84.44,192.43,84.35,192.22
RZ_3522292_13559,null,null,50,0,0,84.17,192.03,83.99,191.85,83.75,191.78,83.55,191.65,83.33,191.57,83.20,191.03,83.04,190.53,82.88,190.05,82.71,189.85,82.62,189.62,82.54,189.40,82.49,189.43,82.50,189.47,82.55,189.05,82.60,188.55,82.65,188.03,82.58,187.85,82.50,187.72,82.42,187.65,82.42,187.80,82.42,187.85,82.42,187.85,82.44,187.70,82.44,187.45,82.45,187.18,82.40,187.00,82.38,186.82,82.40,186.72,82.46,186.62,82.46,186.57,82.41,186.50,82.36,186.45,82.38,186.38,82.30,186.28,82.22,186.12,82.14,186.03,82.11,185.95,82.16,185.95,82.21,186.03,82.28,186.07,82.34,186.12,82.47,186.05,82.61,186.00,82.60,186.20,82.46,186.45,82.34,186.45,82.34,186.20,82.42,185.97,82.46,186.00,82.40,186.00
RZ_3522292_13560,null,null,51,0,0,82.33,186.12,82.29,186.25,82.34,186.30,82.41,186.22,82.44,186.03,82.45,185.78,82.42,185.53,82.39,185.72,82.34,186.03,82.28,186.45,82.29,186.57,82.41,186.60,82.55,186.55,82.64,186.55,82.61,186.62,82.58,186.47,82.56,186.30,82.59,186.12,82.62,186.12,82.61,186.20,82.56,186.25,82.50,186.30,82.47,186.20,82.49,186.12,82.47,186.30,82.42,186.57,82.38,186.60,82.42,186.38,82.53,186.25,82.59,186.38,82.59,186.50,82.60,186.47,82.61,186.45,82.65,186.53,82.70,186.53,82.72,186.55,82.69,186.70,82.58,186.93,82.47,187.15,82.45,187.12,82.56,187.10,82.67,187.10,82.78,187.18,82.80,187.28,82.83,187.12,82.81,186.88,82.79,186.62,82.76,186.80,82.74,186.95,82.72,187.10,82.70,187.12
RZ_3522292_13561,null,null,50,0,0,82.69,187.07,82.75,187.00,82.81,186.93,82.84,186.90,82.75,187.07,82.69,187.25,82.66,187.32,82.72,187.00,82.75,186.68,82.74,186.82,82.71,187.20,82.59,187.25,82.49,186.97,82.45,186.78,82.50,187.05,82.60,187.32,82.61,187.35,82.64,187.20,82.62,187.05,82.64,187.32,82.65,187.57,82.66,187.62,82.67,187.45,82.66,187.32,82.64,187.43,82.66,187.35,82.70,187.20,82.67,187.35,82.60,187.68,82.55,187.68,82.60,187.40,82.66,187.12,82.70,187.12,82.80,187.15,82.89,187.10,82.89,187.05,82.79,186.95,82.71,186.93,82.72,186.93,82.74,187.00,82.72,187.20,82.72,187.40,82.74,187.35,82.76,187.15,82.78,186.95,82.76,187.07,82.71,187.32,82.65,187.57,82.65,187.62,82.80,187.43
RZ_3522292_13562,null,null,50,0,0,82.94,187.22,82.94,187.20,82.84,187.25,82.71,187.20,82.69,187.07,82.64,187.00,82.61,187.05,82.56,187.20,82.54,187.30,82.65,187.35,82.78,187.32,82.90,187.25,82.89,187.18,82.88,187.15,82.85,187.15,82.79,187.32,82.72,187.50,82.74,187.60,82.79,187.53,82.84,187.43,82.85,187.40,82.88,187.50,82.90,187.60,82.90,187.57,82.91,187.35,82.90,187.15,82.90,187.00,82.96,186.90,83.01,187.00,83.03,187.15,83.00,187.30,82.99,187.28,83.04,187.25,83.06,187.15,83.09,187.07,83.09,186.97,83.08,186.95,83.06,186.90,83.06,186.90,83.08,186.88,83.09,186.85,83.11,186.85,83.15,186.85,83.09,186.85,82.96,186.93,82.83,187.03,82.76,187.10,82.75,187.18,82.76,187.20,82.81,187.20
RZ_3522292_13563,null,null,49,0,0,82.90,187.07,82.99,187.00,83.03,187.00,83.05,186.97,83.03,186.97,82.95,187.03,82.88,187.18,82.94,187.30,83.04,187.43,83.11,187.35,83.08,187.25,83.04,187.18,83.03,187.30,83.04,187.40,83.08,187.38,83.10,187.20,83.08,187.05,83.03,187.07,83.01,187.07,83.00,187.07,83.00,187.12,83.08,187.20,83.17,187.00,83.30,186.70,83.31,186.62,83.21,186.85,83.08,187.28,83.04,187.47,83.12,187.43,83.22,187.18,83.22,186.93,83.14,186.95,83.08,186.97,83.14,186.85,83.25,186.75,83.29,186.65,83.20,186.65,83.12,186.68,83.14,186.72,83.10,186.75,83.06,186.72,83.09,186.72,83.16,186.68,83.24,186.65,83.24,186.62,83.21,186.78,83.19,186.93,83.20,187.10,83.22,187.20
RZ_3522292_13564,null,null,50,0,0,83.22,187.30,83.28,187.38,83.35,187.22,83.45,187.05,83.50,186.88,83.51,186.90,83.53,186.88,83.58,186.80,83.62,186.72,83.35,187.05,82.83,187.40,82.17,187.78,81.79,187.82,81.16,187.85,80.50,187.88,79.44,188.18,78.61,188.53,77.53,188.95,76.46,189.57,75.22,190.50,74.16,191.35,73.17,191.88,72.39,192.05,71.53,192.32,70.70,192.38,69.91,192.43,69.38,192.53,68.94,192.68,68.33,192.85,67.64,193.30,66.89,193.75,66.20,194.30,65.21,194.47,64.46,194.75,63.46,194.85,62.74,195.12,61.71,195.28,61.06,195.45,60.59,195.43,60.41,195.40,60.39,195.35,60.38,195.55,60.38,195.95,60.40,196.38,60.49,196.80,60.60,197.03,60.76,197.07,60.89,196.90,60.91,196.55,60.89,196.28
RZ_3522292_13565,null,null,50,0,0,60.79,195.97,60.73,195.82,60.56,195.88,60.50,195.93,60.45,195.93,60.49,195.85,60.51,195.78,60.61,195.82,60.70,195.88,60.77,195.95,60.71,196.03,60.66,196.07,60.70,196.15,60.80,196.15,60.90,195.97,60.90,195.80,60.91,195.62,60.90,195.62,60.90,195.68,60.86,195.72,60.83,195.78,60.86,195.80,60.92,195.65,60.99,195.57,61.01,195.50,61.06,195.53,61.11,195.53,61.20,195.55,61.25,195.60,61.33,195.57,61.35,195.53,61.40,195.45,61.45,195.22,61.49,195.00,61.49,194.80,61.51,194.88,61.56,195.05,61.61,195.20,61.59,195.30,61.55,195.30,61.51,195.25,61.49,195.20,61.54,195.15,61.59,195.25,61.65,195.35,61.65,195.45,61.66,195.45,61.67,195.45,61.67,195.45,61.75,195.47
RZ_3522292_13566,null,null,50,0,0,61.83,195.47,61.91,195.30,61.95,195.07,61.99,194.85,62.00,194.80,61.99,194.80,61.94,194.80,61.88,194.80,61.89,194.82,61.96,194.80,62.04,194.75,62.04,194.75,62.01,194.85,61.98,195.07,62.00,195.25,62.04,195.32,62.12,195.25,62.16,195.15,62.14,195.10,62.06,195.07,62.01,195.10,62.04,195.12,62.05,195.15,62.01,195.12,61.99,195.12,61.99,195.10,61.95,195.00,61.92,194.93,61.94,194.90,62.02,194.90,62.11,194.95,62.15,194.97,62.16,195.03,62.14,195.20,62.11,195.38,62.12,195.50,62.14,195.47,62.14,195.53,62.09,195.62,62.04,195.68,62.00,195.60,62.01,195.53,62.01,195.45,62.06,195.45,62.17,195.43,62.29,195.43,62.26,195.40,62.20,195.40,62.12,195.40,62.11,195.25
RZ_3522292_13567,null,null,50,0,0,62.11,195.10,62.15,194.90,62.19,194.82,62.30,194.72,62.35,194.75,62.31,194.82,62.21,194.88,62.21,194.88,62.30,194.90,62.39,194.95,62.31,194.97,62.24,194.97,62.21,195.05,62.27,195.12,62.31,195.22,62.30,195.28,62.27,195.28,62.26,195.28,62.27,195.05,62.31,194.82,62.36,194.60,62.34,194.68,62.27,194.97,62.21,195.25,62.19,195.35,62.19,195.25,62.20,195.15,62.23,195.18,62.26,195.18,62.29,195.22,62.34,195.28,62.38,195.38,62.40,195.43,62.41,195.28,62.44,195.07,62.46,194.85,62.45,195.00,62.44,195.07,62.42,195.15,62.42,195.07,62.41,195.07,62.41,195.07,62.40,195.05,62.39,195.05,62.38,195.05,62.39,195.05,62.40,195.03,62.40,194.95,62.39,194.85,62.38,194.82
RZ_3522292_13568,null,null,50,0,0,62.40,194.88,62.41,194.97,62.40,195.03,62.39,195.05,62.26,195.03,62.15,194.93,62.14,194.80,62.23,194.90,62.29,195.12,62.35,195.32,62.42,195.45,62.39,195.55,62.29,195.57,62.29,195.50,62.36,195.45,62.44,195.20,62.45,194.93,62.45,194.82,62.40,194.97,62.33,195.10,62.30,195.10,62.35,195.18,62.40,195.28,62.39,195.43,62.36,195.60,62.31,195.80,62.33,195.68,62.35,195.45,62.31,195.22,62.21,195.22,62.14,195.22,62.17,195.25,62.27,195.28,62.39,195.05,62.50,194.80,62.51,194.85,62.44,195.15,62.36,195.45,62.31,195.43,62.35,195.43,62.40,195.45,62.44,195.53,62.33,195.60,62.19,195.57,62.08,195.53,62.17,195.47,62.27,195.38,62.35,195.25,62.44,195.10,62.51,195.03
RZ_3522292_13569,null,null,50,0,0,62.58,194.95,62.52,194.90,62.48,194.95,62.44,194.97,62.42,195.00,62.42,194.97,62.41,194.90,62.39,194.85,62.36,194.82,62.36,194.82,62.36,194.80,62.36,194.78,62.39,194.55,62.40,194.40,62.41,194.28,62.39,194.38,62.36,194.45,62.35,194.43,62.35,194.35,62.39,194.25,62.42,194.22,62.42,194.28,62.41,194.38,62.39,194.53,62.34,194.62,62.26,194.70,62.17,195.00,62.11,195.28,62.12,195.35,62.17,195.18,62.21,194.97,62.20,194.97,62.23,194.97,62.26,194.97,62.23,195.05,62.15,195.12,62.09,195.25,62.12,195.28,62.20,195.32,62.26,195.32,62.31,195.22,62.34,195.10,62.35,195.07,62.36,195.05,62.44,194.97,62.50,194.80,62.49,194.78,62.39,194.82,62.27,194.90,62.24,194.93
RZ_3522292_13570,null,null,51,0,0,62.24,194.93,62.23,194.93,62.20,194.95,62.30,195.00,62.40,195.18,62.50,195.28,62.50,195.32,62.42,195.25,62.35,195.25,62.29,195.28,62.31,195.38,62.25,195.47,62.17,195.57,62.09,195.65,62.06,195.68,62.06,195.30,62.08,194.90,62.14,194.57,62.15,194.85,62.17,195.12,62.11,195.35,62.10,195.28,62.11,195.22,62.16,195.18,62.16,195.28,62.10,195.32,62.04,195.35,62.11,195.32,62.20,195.30,62.27,195.25,62.25,195.22,62.23,195.20,62.19,195.22,62.26,195.20,62.35,195.12,62.46,194.95,62.48,194.82,62.49,194.80,62.48,194.88,62.48,194.95,62.39,194.97,62.33,194.82,62.27,194.75,62.31,194.75,62.35,194.80,62.36,194.80,62.39,194.82,62.38,194.97,62.36,195.12,62.31,195.20,62.30,195.22
RZ_3522292_13571,null,null,50,0,0,62.29,195.20,62.27,195.12,62.29,195.00,62.29,194.90,62.25,194.78,62.01,194.68,61.70,194.62,61.41,194.62,61.20,194.60,61.06,194.62,60.75,194.65,60.36,195.00,59.90,195.30,59.46,195.50,59.21,195.50,58.95,195.50,58.80,195.50,58.61,195.40,58.40,195.40,58.21,195.50,58.11,195.50,58.12,195.40,58.15,195.35,58.16,195.28,58.20,195.12,58.19,195.00,58.16,194.90,58.09,194.95,58.05,195.05,58.04,195.15,58.02,195.22,58.02,195.25,58.01,195.18,57.98,195.18,57.83,195.25,57.70,195.45,57.67,195.28,57.83,194.82,57.96,194.40,57.99,194.40,57.92,194.60,57.84,194.88,57.80,194.95,57.79,195.07,57.83,195.18,57.83,195.30,57.88,195.35,57.92,195.05,57.94,194.70,57.90,194.57
RZ_3522292_13572,null,null,50,0,0,57.81,194.78,57.75,194.93,57.74,194.85,57.74,194.75,57.75,194.75,57.76,194.90,57.77,195.03,57.74,195.22,57.70,195.28,57.67,195.32,57.69,195.25,57.73,195.05,57.75,194.90,57.75,194.80,57.75,194.90,57.77,194.95,57.79,194.97,57.84,195.03,57.89,195.03,57.90,195.07,57.85,195.12,57.81,195.10,57.81,194.95,57.81,194.88,57.86,194.88,57.90,194.78,57.94,194.62,57.95,194.62,57.96,194.78,57.92,194.93,57.88,194.93,57.84,194.88,57.84,194.80,57.81,194.93,57.79,195.12,57.80,195.05,57.86,194.78,57.90,194.68,57.92,194.85,57.89,195.10,57.84,195.18,57.84,194.88,57.90,194.50,57.96,194.20,57.90,194.38,57.83,194.55,57.77,194.62,57.83,194.60,57.86,194.60,57.89,194.57
RZ_3522292_13573,null,null,50,0,0,57.89,194.60,57.88,194.68,57.86,194.72,57.84,194.72,57.85,194.70,57.86,194.70,57.95,194.57,58.00,194.40,58.02,194.43,57.94,194.62,57.85,194.85,57.83,194.88,57.85,194.88,57.89,194.68,57.88,194.47,57.89,194.38,57.91,194.45,57.95,194.50,58.00,194.43,58.06,194.35,58.11,194.22,58.15,194.15,58.12,194.32,58.08,194.53,58.02,194.70,58.02,194.57,58.05,194.43,58.08,194.40,58.08,194.55,58.04,194.72,58.06,194.47,58.05,194.18,57.99,194.20,57.86,194.55,57.79,194.90,57.85,194.95,57.95,194.97,58.04,194.97,58.04,194.95,58.01,194.90,57.99,194.78,57.96,194.57,58.01,194.40,58.09,194.28,58.15,194.20,58.21,194.18,58.24,194.28,58.27,194.38,58.20,194.45,58.10,194.47
RZ_3522292_13574,null,null,50,0,0,58.01,194.50,58.00,194.50,58.00,194.50,58.02,194.45,58.05,194.40,58.06,194.30,58.08,194.30,58.08,194.28,58.06,194.32,58.05,194.35,57.99,194.45,57.92,194.57,57.86,194.72,57.85,194.80,57.84,194.80,57.86,194.60,57.88,194.40,57.89,194.18,57.90,194.05,57.98,193.93,58.06,193.82,58.14,193.80,58.12,193.80,58.09,193.97,58.00,194.18,57.92,194.38,57.86,194.55,57.84,194.72,57.80,194.95,57.81,195.00,57.86,194.70,57.92,194.38,57.99,194.03,58.00,194.07,57.99,194.10,57.96,194.25,57.92,194.38,57.89,194.50,57.92,194.32,58.02,194.15,58.14,193.95,58.20,193.90,58.21,193.90,58.15,193.97,58.08,194.07,58.04,194.18,58.05,194.28,58.09,194.35,58.10,194.35,58.14,194.30
RZ_3522292_13575,null,null,50,0,0,58.15,194.25,58.15,194.25,58.09,194.28,58.02,194.32,57.99,194.20,58.00,194.05,58.04,193.90,58.04,194.10,58.05,194.30,58.10,194.22,58.17,193.97,58.25,193.70,58.33,193.68,58.36,193.68,58.46,193.20,58.52,192.75,58.54,191.60,58.54,190.68,58.58,189.43,58.71,188.50,58.88,187.80,59.06,186.75,59.19,185.45,59.35,183.45,59.41,182.00,59.51,180.88,59.60,179.85,59.60,178.65,59.62,177.10,59.60,175.72,59.42,174.40,59.16,173.72,58.90,172.50,58.70,170.75,58.60,168.22,58.44,166.32,58.21,164.10,57.92,162.68,57.70,161.28,57.58,159.95,57.50,158.18,57.40,156.75,57.49,155.65,57.40,153.68,57.16,151.68,56.89,150.00,56.74,149.00,56.62,147.82,56.33,146.50,56.08,145.15
RZ_3522292_13576,null,null,49,0,0,55.85,143.35,55.51,141.55,55.10,140.43,54.48,139.82,54.16,139.03,53.67,137.93,53.46,136.40,52.91,135.28,52.58,134.45,52.01,134.00,51.74,133.30,51.27,132.57,50.96,131.80,50.67,131.47,50.41,131.10,50.26,130.62,50.05,130.22,49.96,129.93,49.83,129.90,49.70,129.88,49.60,129.85,49.59,129.82,49.64,129.80,49.69,129.78,49.56,129.75,49.44,129.70,49.34,129.65,49.38,129.57,49.27,129.53,49.14,129.55,49.08,129.70,49.16,129.95,49.25,130.12,49.27,130.38,49.29,130.53,49.29,130.60,49.15,130.53,49.01,130.47,49.01,130.45,49.14,130.53,49.23,130.60,49.16,130.72,49.10,130.78,49.10,130.70,49.09,130.60,49.06,130.82,49.04,131.18,49.01,131.78,49.01,132.03
RZ_3522292_13577,null,null,50,0,0,48.99,132.25,48.98,132.18,48.99,132.12,49.02,132.25,49.05,132.57,49.08,132.90,49.10,133.05,49.14,133.07,49.17,133.32,49.19,133.57,49.16,133.80,49.16,133.75,49.16,133.85,49.21,134.00,49.25,134.25,49.31,134.32,49.33,134.12,49.35,133.80,49.27,133.82,49.17,134.12,49.09,134.45,49.14,134.40,49.14,134.30,49.12,134.20,49.19,134.22,49.27,134.50,49.38,134.82,49.29,135.05,49.21,135.00,49.15,134.90,49.16,134.80,49.17,134.78,49.19,134.78,49.24,134.95,49.27,135.12,49.27,135.32,49.24,135.30,49.20,135.35,49.20,135.38,49.21,135.43,49.20,135.45,49.19,135.47,49.17,135.45,49.23,135.35,49.25,135.25,49.27,135.18,49.27,135.20,49.29,135.22,49.31,135.25,49.34,135.15
RZ_3522292_13578,null,null,50,0,0,49.39,135.03,49.44,134.88,49.45,134.93,49.39,135.05,49.31,135.30,49.25,135.47,49.24,135.62,49.25,135.45,49.27,135.30,49.30,135.12,49.31,135.12,49.35,135.20,49.38,135.22,49.39,135.22,49.48,135.15,49.55,135.05,49.51,134.93,49.40,134.80,49.25,135.00,49.20,135.45,49.20,135.90,49.25,136.03,49.30,135.90,49.29,135.70,49.26,135.57,49.23,135.60,49.23,135.65,49.26,135.60,49.31,135.45,49.31,135.53,49.24,135.70,49.16,135.90,49.14,136.00,49.17,136.12,49.27,136.12,49.41,136.00,49.52,135.85,49.50,135.80,49.40,135.75,49.30,135.80,49.31,136.03,49.27,136.28,49.23,136.38,49.24,136.38,49.33,136.05,49.44,135.75,49.49,135.50,49.50,135.60,49.54,135.75,49.56,135.80
RZ_3522292_13579,null,null,50,0,0,49.60,135.82,49.64,135.80,49.61,135.72,49.58,135.65,49.54,135.70,49.55,135.80,49.48,135.78,49.41,135.65,49.45,135.55,49.55,135.68,49.62,135.80,49.56,135.90,49.51,135.88,49.46,135.88,49.44,135.97,49.40,136.03,49.39,136.07,49.39,136.07,49.41,136.10,49.42,136.12,49.40,136.07,49.38,136.18,49.45,136.28,49.50,136.38,49.55,136.32,49.52,136.38,49.54,136.45,49.58,136.25,49.59,136.00,49.50,135.82,49.40,135.88,49.39,135.97,49.49,136.03,49.54,136.10,49.44,136.15,49.34,136.03,49.31,135.88,49.36,135.70,49.38,135.68,49.36,135.68,49.34,135.93,49.33,136.15,49.35,136.40,49.40,136.40,49.42,136.43,49.42,136.43,49.44,136.57,49.44,136.75,49.46,136.62,49.56,136.35
RZ_3522292_13580,null,null,50,0,0,49.65,136.22,49.66,136.38,49.59,136.43,49.51,136.35,49.49,136.40,49.46,136.55,49.42,136.70,49.44,136.68,49.49,136.65,49.54,136.62,49.55,136.68,49.54,136.72,49.49,136.70,49.45,136.50,49.45,136.30,49.54,136.22,49.62,136.28,49.69,136.40,49.67,136.47,49.66,136.55,49.65,136.47,49.64,136.40,49.64,136.32,49.66,136.35,49.69,136.43,49.71,136.55,49.71,136.68,49.65,136.80,49.59,136.85,49.52,136.90,49.58,136.88,49.67,136.72,49.76,136.57,49.76,136.45,49.73,136.72,49.69,136.97,49.64,137.05,49.60,136.82,49.52,136.53,49.50,136.45,49.42,136.57,49.38,136.80,49.40,137.00,49.51,136.72,49.62,136.45,49.60,136.20,49.52,136.28,49.44,136.50,49.44,136.68,49.44,136.65
RZ_3522292_13581,null,null,50,0,0,49.45,136.50,49.44,136.60,49.45,136.85,49.49,137.07,49.55,137.05,49.85,137.20,50.26,137.38,50.89,137.22,51.65,136.30,52.58,135.40,53.62,134.30,54.66,133.47,55.74,132.68,56.83,132.40,58.01,130.72,58.94,129.00,59.76,126.50,60.38,125.62,60.96,123.92,61.51,122.97,61.99,121.28,62.48,120.42,63.05,118.83,63.64,117.83,64.19,116.55,64.80,115.55,65.30,114.80,65.91,113.58,66.47,111.97,67.00,110.10,67.54,108.35,68.00,106.65,68.53,105.20,68.91,104.03,69.31,102.95,69.59,101.58,69.86,100.08,69.95,99.17,70.14,98.47,70.33,97.75,70.44,97.17,70.49,95.90,70.51,95.05,70.55,94.17,70.62,94.00,70.70,93.62,70.79,93.08,70.81,92.10,70.84,91.38,70.88,90.60
RZ_3522292_13582,null,null,50,0,0,70.90,90.28,70.94,89.70,70.99,89.40,71.06,88.55,71.05,87.95,71.05,87.33,71.03,87.28,70.92,87.22,70.79,87.25,70.60,87.33,70.50,87.38,70.38,87.42,70.30,87.53,70.26,87.62,70.26,87.70,70.20,87.70,70.12,87.70,70.08,87.50,70.05,87.38,70.00,87.25,69.95,87.33,69.90,87.33,69.84,87.38,69.78,87.40,69.66,87.40,69.59,87.30,69.51,87.25,69.45,87.25,69.41,87.15,69.36,87.00,69.29,86.92,69.21,87.00,69.14,87.05,69.16,87.40,69.20,87.75,69.25,87.75,69.24,87.40,69.17,87.08,69.15,87.10,69.14,87.30,69.17,87.45,69.14,87.60,69.09,87.55,69.01,87.53,68.94,87.72,68.88,87.95,68.85,88.15,68.84,88.05,68.83,87.97,68.81,87.92
RZ_3522292_13583,null,null,50,0,0,68.81,87.92,68.84,87.90,68.85,87.85,68.89,87.90,68.89,88.00,68.90,88.25,68.90,88.40,68.81,88.47,68.72,88.40,68.64,88.38,68.64,88.35,68.65,88.33,68.71,88.30,68.76,88.38,68.80,88.45,68.72,88.47,68.65,88.50,68.56,88.58,68.64,88.67,68.71,88.83,68.78,88.90,68.76,88.95,68.75,88.97,68.76,89.10,68.76,89.25,68.78,89.38,68.76,89.35,68.75,89.30,68.74,89.25,68.74,89.22,68.66,89.20,68.59,89.25,68.56,89.33,68.62,89.35,68.67,89.30,68.69,89.25,68.72,89.20,68.76,88.88,68.88,88.12,69.01,87.05,69.15,86.10,69.24,84.90,69.26,84.00,69.05,83.88,68.74,84.47,68.42,85.60,68.34,86.12,68.64,86.47,69.09,85.42,69.56,84.38
RZ_3522292_13584,null,null,50,0,0,69.72,83.47,69.69,83.10,69.53,82.67,69.35,82.88,69.22,84.53,69.11,87.75,68.97,91.70,68.83,96.60,68.66,101.85,68.44,108.22,68.53,115.40,68.67,122.33,68.78,129.90,68.49,137.10,68.20,145.18,68.35,153.07,68.51,161.82,69.24,170.60,69.54,179.32,69.96,184.72,69.81,187.57,69.81,187.57
RZ_3522292_13585,null,null,51,0,0,null
RZ_3522292_13586,null,null,50,0,0,null
RZ_3522292_13587,null,null,50,0,0,79.36,211.38,79.36,211.38,79.45,210.47,79.11,209.57,78.67,208.35,77.80,207.53,77.03,206.55,76.04,205.50,75.05,204.65,74.47,203.40,74.17,201.78
RZ_3522292_13588,null,null,50,0,0,74.29,199.85,74.35,198.38,74.54,196.65,75.04,195.43,75.60,193.45,75.95,191.88,75.76,190.22,75.41,189.22,75.22,188.45,75.21,187.68,75.33,186.55,75.35,185.75,75.38,184.95,75.33,184.25,75.35,182.97,75.38,181.80,75.47,180.62,75.53,180.05,75.66,179.12,75.76,178.65,76.00,177.75,76.15,177.30,76.35,176.07,76.41,175.25,76.60,174.32,76.90,173.50,77.22,172.50,77.42,171.25,77.46,170.72,77.51,170.03,77.56,169.47,77.62,168.75,77.61,168.43,77.61,168.03,77.60,167.50,77.65,166.57,77.72,165.85,77.85,165.43,77.96,165.25,78.01,164.75,78.00,164.07,77.97,163.57,78.03,163.20,78.16,162.95,78.30,162.65,78.40,162.53,78.46,162.12,78.53,161.62,78.59,161.10,78.60,160.93
RZ_3522292_13589,null,null,50,0,0,78.60,160.72,78.60,160.32,78.61,159.82,78.67,159.22,78.78,158.88,78.85,158.62,78.85,158.50,78.80,158.18,78.76,157.90,78.78,157.72,78.85,157.65,78.91,157.50,78.99,157.22,79.00,156.82,78.94,156.47,78.89,156.07,78.84,155.68,78.88,155.30,78.89,155.07,78.86,155.10,78.84,155.07,78.85,154.85,78.92,154.43,78.99,154.05,79.05,153.88,79.10,153.65,79.16,153.40,79.20,153.22,79.20,153.35,79.17,153.45,79.17,153.45,79.09,153.32,78.99,153.18,78.86,153.15,78.83,153.20,78.79,153.05,78.74,152.85,78.67,152.68,78.81,152.62,78.97,152.55,79.11,152.47,79.04,152.55,78.99,152.62,79.00,152.57,79.04,152.53,79.06,152.45,79.01,152.57,78.94,152.68,78.88,152.45,78.90,152.10
RZ_3522292_13590,null,null,50,0,0,78.99,151.62,79.08,151.47,79.03,151.40,78.92,151.45,78.84,151.50,78.84,151.55,78.89,151.62,78.94,151.72,78.99,151.57,78.99,151.40,79.00,151.28,78.99,151.38,78.94,151.50,78.88,151.53,78.86,151.50,78.90,151.28,78.95,151.05,78.97,150.72,79.00,150.57,79.00,150.53,78.96,150.62,78.92,150.72,78.89,150.68,78.88,150.60,78.85,150.68,78.84,150.82,78.84,151.00,78.94,151.30,79.05,151.45,79.16,151.55,79.15,151.80,79.06,152.18,78.96,152.53,78.89,152.45,78.90,152.32,78.91,152.25,78.91,152.18,78.92,152.15,78.95,152.07,78.96,152.00,79.03,151.95,79.08,151.97,79.15,152.00,79.17,152.05,79.06,152.12,78.91,152.38,78.81,152.60,78.88,152.57,78.96,152.35,78.97,152.12
RZ_3522292_13591,null,null,50,0,0,78.94,152.12,78.95,152.12,78.95,152.12,78.91,152.05,78.86,151.97,78.85,151.95,78.86,152.00,78.85,152.30,78.83,152.55,78.79,152.88,78.76,153.07,78.74,153.25,78.75,153.38,78.81,153.38,78.86,153.00,78.90,152.60,78.90,152.35,78.96,152.40,79.03,152.47,79.09,152.45,79.12,152.50,79.17,152.38,79.17,152.22,79.17,152.12,79.14,152.20,79.05,152.60,78.97,152.93,78.91,153.18,78.91,153.12,78.90,153.05,79.01,153.05,79.14,153.05,79.20,153.00,79.08,152.97,78.94,152.95,78.89,152.75,78.90,152.57,78.99,152.43,79.08,152.35,79.16,152.32,79.17,152.28,79.17,152.60,79.17,152.90,79.16,153.15,79.17,152.70,79.21,152.25,79.25,152.30,79.24,152.85,79.22,153.40,79.24,153.43
RZ_3522292_13592,null,null,50,0,0,79.21,153.22,79.17,153.05,79.12,152.97,79.14,153.30,79.16,153.62,79.19,153.78,79.19,153.70,79.22,153.62,79.26,153.57,79.29,153.55,79.25,153.53,79.24,153.55,79.25,153.50,79.28,153.43,79.30,153.28,79.31,153.15,79.35,153.07,79.36,153.05,79.38,152.82,79.38,152.62,79.35,152.93,79.30,153.43,79.25,153.62,79.25,153.38,79.26,153.18,79.28,153.25,79.26,153.38,79.26,153.40,79.26,153.45,79.25,153.45,79.22,153.47,79.21,153.47,79.24,153.45,79.29,153.32,79.31,153.18,79.30,153.03,79.22,153.00,79.16,152.88,79.09,152.78,79.08,152.70,79.20,152.70,79.33,152.70,79.42,152.93,79.38,153.12,79.36,153.43,79.39,153.50,79.44,153.55,79.45,153.70,79.46,153.80,79.45,153.88
RZ_3522292_13593,null,null,50,0,0,79.45,153.82,79.39,153.82,79.33,153.80,79.29,153.80,79.29,153.78,79.30,153.75,79.33,153.78,79.35,153.85,79.35,153.88,79.35,153.85,79.38,153.78,79.39,153.72,79.40,153.72,79.46,153.72,79.51,153.75,79.56,153.75,79.54,153.75,79.53,153.53,79.44,153.32,79.36,153.18,79.29,153.25,79.34,153.32,79.42,153.28,79.53,153.18,79.53,153.05,79.45,153.38,79.41,153.75,79.44,154.12,79.47,154.12,79.47,154.15,79.49,154.22,79.51,154.28,79.49,154.20,79.40,154.15,79.35,154.18,79.35,154.28,79.41,154.28,79.42,154.15,79.40,154.03,79.38,153.95,79.36,154.03,79.36,154.07,79.38,153.97,79.38,153.80,79.34,153.65,79.30,153.68,79.25,153.70,79.25,153.62,79.26,153.65,79.28,153.75
RZ_3522292_13594,null,null,50,0,0,79.28,153.90,79.29,154.00,79.29,154.03,79.30,154.00,79.33,153.93,79.36,153.93,79.50,154.07,79.59,154.60,79.65,155.28,79.61,155.90,79.60,156.20,79.62,156.82,79.72,157.43,79.91,157.97,80.05,158.25,80.12,158.60,80.16,158.97,80.21,159.07,80.24,159.12,80.19,159.28,80.12,159.35,80.11,159.40,80.06,159.90,80.01,160.45,79.96,161.05,79.97,161.18,79.97,161.32,80.00,161.35,80.01,161.40,80.10,161.47,80.16,161.50,80.20,161.47,80.20,161.35,80.20,161.25,80.22,161.07,80.25,160.75,80.28,160.50,80.26,160.62,80.22,160.93,80.20,161.22,80.21,161.18,80.24,161.20,80.25,161.28,80.22,161.38,80.21,161.38,80.16,161.30,80.12,161.25,80.09,161.20,80.06,161.22,80.11,161.22
RZ_3522292_13595,null,null,50,0,0,80.16,161.22,80.20,161.25,80.17,161.35,80.16,161.45,80.15,161.57,80.16,161.60,80.20,161.60,80.25,161.53,80.28,161.38,80.29,161.22,80.30,161.15,80.26,161.22,80.24,161.28,80.20,161.20,80.21,161.07,80.22,160.95,80.20,160.95,80.16,160.95,80.17,161.10,80.20,161.28,80.21,161.32,80.21,161.15,80.20,160.97,80.21,160.90,80.22,160.88,80.22,160.85,80.21,161.03,80.19,161.18,80.17,161.35,80.16,161.35,80.12,161.47,80.15,161.60,80.24,161.47,80.34,161.20,80.42,160.82,80.47,160.65,80.50,160.45,80.46,160.57,80.44,160.75,80.40,160.95,80.35,160.93,80.31,160.95,80.28,161.25,80.28,161.55,80.28,161.65,80.29,161.45,80.28,161.22,80.24,161.32,80.16,161.47,80.10,161.62
RZ_3522292_13596,null,null,50,0,0,80.06,161.60,80.05,161.57,80.06,161.50,80.11,161.25,80.15,161.03,80.17,160.95,80.16,161.10,80.14,161.20,80.19,161.20,80.22,161.28,80.29,161.40,80.30,161.53,80.25,161.65,80.22,161.80,80.20,161.93,80.20,161.97,80.14,162.03,80.06,162.10,80.01,162.07,79.92,162.18,79.86,162.30,79.88,162.18,79.91,161.93,79.95,161.68,79.99,161.30,80.08,160.95,80.15,160.75,80.16,160.90,80.12,161.15,80.24,161.22,80.35,161.35,80.39,161.40,80.29,161.43,80.19,161.60,80.17,161.75,80.15,161.68,80.12,161.38,80.20,161.07,80.30,161.00,80.29,161.20,80.20,161.43,80.10,161.75,80.12,161.88,80.15,161.97,80.19,161.93,80.22,161.62,80.24,161.30,80.28,161.07,80.34,161.12,80.39,161.15
RZ_3522292_13597,null,null,50,0,0,80.35,161.15,80.28,161.15,80.21,161.18,80.20,161.47,80.19,161.75,80.16,161.97,80.15,161.88,80.20,161.80,80.26,161.97,80.31,162.18,80.31,162.35,80.30,162.25,80.34,161.95,80.36,161.70,80.40,161.32,80.40,161.15,80.41,160.97,80.39,161.30,80.35,161.62,80.31,161.95,80.30,161.95,80.30,161.62,80.31,161.30,80.28,161.00,80.21,161.05,80.28,161.15,80.38,161.28,80.49,161.32,80.50,161.35,80.47,161.35,80.42,161.38,80.36,161.43,80.31,161.45,80.28,161.55,80.22,161.85,80.20,162.12,80.20,162.30,80.21,162.20,80.24,161.93,80.24,161.70,80.25,161.53,80.34,161.55,80.45,161.45,80.56,161.32,80.58,161.12,80.54,161.05,80.47,161.07,80.40,161.28,80.38,161.53,80.35,161.85
RZ_3522292_13598,null,null,50,0,0,80.33,162.07,80.26,162.15,80.22,162.10,80.15,162.07,80.12,162.15,80.10,162.07,80.11,161.72,80.10,161.50,80.17,161.35,80.26,161.45,80.44,161.45,80.51,161.55,80.75,161.62,81.01,161.68,81.54,161.65,81.91,162.07,82.44,162.62,83.00,163.18,83.66,163.25,84.44,163.47,85.16,163.72,86.11,164.05,86.80,164.18,87.58,164.40,88.21,164.65,88.94,164.95,89.34,165.12,89.74,165.18,89.97,165.22,90.16,165.25,90.26,165.43,90.36,165.55,90.50,165.50,90.59,165.32,90.67,165.07,90.79,165.03,90.99,164.90,91.19,164.82,91.34,164.80,91.60,164.85,91.88,164.93,92.14,165.15,92.17,165.35,92.17,165.60,92.17,165.62,92.17,165.72,92.19,165.82,92.20,165.95,92.21,165.75,92.22,165.60
RZ_3522292_13599,null,null,50,0,0,92.21,165.43,92.17,165.47,91.99,165.55,91.83,165.65,91.70,165.65,91.74,165.60,91.74,165.55,91.69,165.62,91.64,165.47,91.59,165.30,91.55,165.12,91.51,165.15,91.50,165.20,91.47,165.20,91.46,165.18,91.45,165.03,91.46,164.90,91.42,165.03,91.35,165.22,91.31,165.30,91.33,165.18,91.38,165.03,91.35,165.03,91.31,164.95,91.28,164.75,91.29,164.57,91.29,164.45,91.29,164.43,91.26,164.68,91.22,164.97,91.17,165.30,91.14,165.30,91.08,165.30,91.05,165.22,91.04,165.07,91.04,164.93,91.04,164.90,91.01,165.05,90.96,165.22,90.94,165.32,90.94,165.45,90.99,165.50,91.00,165.47,90.99,165.45,90.96,165.47,90.94,165.47,90.90,165.45,90.86,165.40,90.80,165.57,90.76,165.68
RZ_3522292_13600,null,null,50,0,0,90.72,165.75,90.76,165.70,90.79,165.70,90.84,165.75,90.84,165.78,90.75,165.80,90.61,165.80,90.50,165.72,90.60,165.53,90.74,165.32,90.74,165.72,90.62,166.22,90.51,166.57,90.54,166.28,90.55,165.97,90.56,165.82,90.56,165.90,90.60,166.03,90.64,166.15,90.69,166.18,90.70,166.18,90.72,166.12,90.74,166.15,90.74,166.20,90.75,166.25,90.76,166.22,90.74,166.20,90.72,166.18,90.70,166.22,90.64,166.32,90.55,166.50,90.47,166.60,90.51,166.38,90.54,166.07,90.55,165.75,90.58,165.72,90.59,165.80,90.59,165.88,90.56,165.95,90.54,165.90,90.50,165.93,90.46,165.95,90.44,165.97,90.40,166.28,90.42,166.53,90.49,166.47,90.56,166.15,90.59,165.85,90.61,165.75,90.62,165.68
RZ_3522292_13601,null,null,51,0,0,90.64,165.60,90.59,165.65,90.53,165.88,90.46,166.25,90.50,166.60,90.53,166.85,90.49,166.93,90.42,166.97,90.38,167.03,90.41,167.05,90.39,167.07,90.39,166.97,90.39,166.78,90.45,166.43,90.46,166.22,90.51,166.22,90.53,166.40,90.53,166.47,90.47,166.47,90.39,166.55,90.33,166.70,90.28,166.85,90.21,166.85,90.16,166.78,90.09,166.82,90.06,166.95,90.06,167.10,90.08,167.12,90.11,167.15,90.15,167.15,90.19,167.15,90.19,167.15,90.16,167.12,90.21,166.85,90.30,166.57,90.38,166.40,90.35,166.53,90.28,166.60,90.21,166.60,90.21,166.90,90.22,167.20,90.25,167.53,90.25,167.47,90.20,167.40,90.15,167.32,90.10,167.32,90.09,167.38,90.12,167.43,90.15,167.50,90.19,167.35,90.15,167.18
RZ_3522292_13602,null,null,50,0,0,90.12,166.97,90.09,166.93,90.09,166.93,90.10,166.93,90.14,166.97,90.25,166.93,90.34,166.88,90.41,166.80,90.40,166.72,90.40,166.72,90.33,166.82,90.25,166.90,90.26,166.93,90.35,166.88,90.44,166.88,90.45,167.03,90.35,167.15,90.24,167.38,90.11,167.47,90.10,167.60,90.16,167.65,90.30,167.40,90.42,167.12,90.38,167.05,90.26,167.25,90.20,167.10,90.24,166.75,90.26,166.57,90.28,166.85,90.28,167.18,90.29,167.35,90.26,167.45,90.25,167.47,90.28,167.62,90.33,167.78,90.42,167.70,90.46,167.53,90.51,167.40,90.53,167.45,90.54,167.50,90.55,167.50,90.56,167.47,90.59,167.07,90.62,166.68,90.49,165.82,90.35,165.12,90.10,164.28,90.01,163.68,89.55,162.72,89.08,161.40
RZ_3522292_13603,null,null,50,0,0,88.38,159.75,88.06,158.43,87.60,156.88,87.14,155.78,86.67,154.95,86.15,154.28,85.88,153.05,85.44,151.45,85.21,150.30,84.74,149.15,84.40,148.15,83.99,146.18,83.61,143.90,83.12,141.78,82.65,140.00,82.06,138.88,81.54,137.10,80.96,135.12,80.62,133.22,80.09,131.10,79.66,129.00,79.08,126.90,78.74,125.25,78.12,123.60,77.67,121.95,77.26,120.15,77.04,119.00,76.66,117.12,76.29,115.92,76.03,114.78,75.91,114.35,75.66,113.20,75.49,111.53,75.28,110.12,75.15,108.95,74.85,107.72,74.51,106.15,74.06,104.75,73.74,104.03,73.25,102.83,72.94,101.95,72.60,100.67,72.54,99.72,72.47,98.78,72.47,98.17,72.30,97.72,72.12,97.33,71.97,96.60,71.99,95.90,71.99,95.20
RZ_3522292_13604,null,null,50,0,0,71.79,94.72,71.59,94.40,71.41,93.67,71.17,92.67,70.94,91.90,70.62,91.40,70.59,91.33,70.56,91.25,70.47,91.00,70.38,90.67,70.38,90.35,70.49,90.33,70.59,90.45,70.58,90.67,70.56,90.88,70.66,90.95,70.76,90.92,70.88,90.97,70.88,91.08,70.89,91.12,70.90,91.17,70.91,91.22,70.92,91.28,70.97,91.28,71.01,91.28,71.03,91.28,71.00,91.33,70.96,91.38,70.95,91.45,71.00,91.47,71.05,91.47,71.09,91.58,71.09,91.67,71.06,92.05,71.05,92.33,71.03,92.67,71.00,92.70,70.99,92.75,71.08,92.75,71.19,92.72,71.31,92.72,71.33,92.75,71.31,92.88,71.26,92.95,71.21,92.95,71.19,93.03,71.19,93.17,71.19,93.33,71.17,93.38,71.16,93.55
RZ_3522292_13605,null,null,50,0,0,71.16,93.67,71.11,93.70,71.06,93.60,71.00,93.70,70.97,93.92,70.96,94.17,71.00,94.15,71.10,94.10,71.19,94.08,71.26,94.15,71.29,94.28,71.31,94.40,71.34,94.40,71.42,94.45,71.51,94.47,71.47,94.53,71.35,94.45,71.30,94.42,71.38,94.47,71.45,94.60,71.44,94.75,71.44,94.92,71.45,95.00,71.46,95.15,71.42,95.30,71.38,95.20,71.31,94.95,71.31,94.75,71.29,94.97,71.29,95.22,71.29,95.47,71.33,95.50,71.35,95.65,71.36,95.80,71.36,95.72,71.36,95.55,71.36,95.35,71.39,95.35,71.40,95.38,71.42,95.42,71.41,95.50,71.41,95.55,71.41,95.55,71.45,95.60,71.49,95.65,71.44,95.53,71.35,95.35,71.26,95.03,71.28,94.88,71.29,94.97
RZ_3522292_13606,null,null,50,0,0,71.29,95.28,71.30,95.55,71.29,95.50,71.28,95.38,71.31,95.22,71.38,95.10,71.44,95.03,71.46,94.97,71.50,94.85,71.55,94.75,71.58,94.60,71.53,94.55,71.45,94.47,71.44,94.55,71.50,94.62,71.59,94.67,71.60,94.62,71.58,94.62,71.55,94.60,71.55,94.58,71.59,94.55,71.55,94.53,71.53,94.60,71.50,94.70,71.54,94.83,71.54,94.80,71.55,94.78,71.54,94.88,71.54,94.95,71.51,95.03,71.47,95.00,71.44,95.05,71.50,95.10,71.59,95.17,71.65,95.25,71.61,95.28,71.58,95.25,71.55,95.22,71.53,95.20,71.50,95.22,71.49,95.22,71.50,95.20,71.51,95.15,71.51,95.28,71.50,95.42,71.47,95.60,71.49,95.62,71.49,95.70,71.47,95.75,71.47,95.85
RZ_3522292_13607,null,null,50,0,0,71.46,95.92,71.45,95.97,71.45,95.97,71.45,95.92,71.46,95.83,71.42,95.72,71.40,95.65,71.35,95.60,71.34,95.53,71.50,95.72,71.67,95.97,71.74,96.22,71.64,96.22,71.50,96.15,71.46,96.05,71.44,95.97,71.46,95.83,71.53,95.60,71.61,95.30,71.74,94.42,71.83,93.50,71.88,92.62,71.78,92.42,71.65,92.67,71.54,92.90,71.71,92.72,71.89,92.28,72.08,91.85,71.76,91.78,71.46,91.78,71.15,92.17,71.08,94.53,71.09,99.62,71.20,106.70,71.35,115.33,71.30,124.58,71.00,134.95,70.51,146.40,69.86,158.18,68.92,171.47,67.56,185.00,65.79,198.90,64.40,207.75,63.70,211.85,63.70,211.85
RZ_3522292_13608,null,null,50,0,0,null
RZ_3522292_13609,null,null,50,0,0,null
RZ_3522292_13610,null,null,50,0,0,null
RZ_3522292_13611,null,null,49,0,0,98.99,171.53,98.99,171.53,98.83,170.88,98.53,169.85,98.04,167.82,97.65,165.35,97.51,161.22,97.61,157.03,97.50,153.43,97.33,150.60,97.39,147.47,97.71,144.22,98.05,140.75,98.20,137.45,98.40,133.60,98.61,130.18,98.76,127.08,98.96,123.72,99.12,119.97,99.25,116.60,99.45,113.65,99.67,110.55,99.85,107.33,99.85,104.22,99.89,101.28,99.99,98.47,100.09,95.40,100.08,93.35,100.04,91.00,99.60,89.58,99.17,87.53,98.69,85.90,98.53,83.95,98.44,82.12,98.44,79.60,98.49,77.75,98.53,75.70,98.22,74.30
RZ_3522292_13612,null,null,50,0,0,97.94,72.38,97.56,70.97,97.50,69.92,97.44,69.05,97.31,68.58,97.20,68.28,97.08,68.38,96.90,68.55,96.71,68.53,96.60,68.50,96.66,68.58,96.78,68.78,96.80,68.95,96.83,69.03,96.83,69.00,96.81,68.85,96.80,68.55,96.78,68.28,96.78,67.90,96.80,67.70,96.84,67.80,96.84,68.12,96.80,68.47,96.79,68.47,96.83,68.53,96.88,68.55,96.90,68.15,96.92,67.78,96.92,67.55,96.90,67.75,96.88,67.92,96.91,68.15,96.96,68.35,96.89,68.83,96.75,69.10,96.62,69.30,96.64,69.22,96.64,69.50,96.60,69.85,96.54,70.20,96.47,70.25,96.46,70.33,96.47,70.47,96.55,70.58,96.60,70.78,96.61,71.12,96.56,71.42,96.55,71.58,96.59,71.65,96.65,71.72
RZ_3522292_13613,null,null,50,0,0,96.51,71.80,96.35,72.08,96.17,72.38,96.15,72.65,96.12,73.00,96.19,73.42,96.25,73.90,96.24,74.12,96.16,74.30,96.16,74.30,96.25,74.20,96.31,74.42,96.28,74.75,96.20,75.15,96.15,75.28,96.10,75.42,96.08,75.45,96.06,75.40,96.09,75.35,96.12,75.38,96.21,75.25,96.28,75.12,96.25,75.38,96.16,75.75,96.08,75.90,96.10,75.67,96.11,75.50,96.12,75.58,96.11,75.65,96.11,75.80,96.11,76.12,96.11,76.42,96.11,76.42,96.09,76.25,96.08,76.05,96.10,76.25,96.14,76.42,96.09,76.53,96.00,76.47,95.90,76.42,95.89,76.28,95.94,76.10,96.00,75.92,96.06,75.92,96.05,76.03,96.04,76.15,96.01,76.25,96.05,76.28,96.09,76.28,96.06,76.28
RZ_3522292_13614,null,null,50,0,0,95.99,76.40,95.92,76.50,95.95,76.40,95.99,76.20,96.03,76.03,96.04,76.03,96.01,75.95,96.00,75.85,95.95,75.70,95.90,75.65,95.95,75.58,96.05,75.58,96.14,75.80,96.10,76.03,96.01,76.20,95.96,75.90,95.97,75.62,96.03,75.60,96.04,75.97,95.92,76.35,95.80,76.55,95.72,76.60,95.88,76.40,96.04,76.15,96.09,75.92,95.99,75.95,95.91,75.97,95.94,75.95,95.94,76.03,95.94,76.10,95.94,76.17,95.94,76.17,95.94,76.25,95.94,76.33,95.94,76.40,95.92,76.40,95.91,76.33,95.89,76.28,95.89,76.22,95.90,76.17,95.94,76.10,95.97,75.97,95.99,75.83,95.96,75.67,96.09,75.58,96.21,75.55,96.35,75.53,96.44,75.17,96.61,74.67,96.83,73.88
RZ_3522292_13615,null,null,51,0,0,96.95,73.42,97.09,72.75,97.25,72.33,97.41,71.40,97.46,70.88,97.50,70.28,97.53,70.15,97.47,70.03,97.41,69.75,97.35,69.58,97.25,69.38,97.15,69.33,97.10,69.22,97.15,69.00,97.19,68.83,97.17,68.67,97.22,68.62,97.30,68.65,97.39,68.67,97.53,68.35,97.69,67.90,97.85,67.30,97.89,67.08,97.91,66.80,97.85,66.58,97.78,66.28,97.70,66.10,97.65,66.03,97.61,65.70,97.59,65.35,97.53,64.95,97.46,64.90,97.41,65.03,97.42,65.20,97.44,65.47,97.45,65.58,97.49,65.58,97.56,65.45,97.62,65.33,97.60,65.33,97.53,65.30,97.46,65.33,97.49,65.38,97.50,65.25,97.50,65.15,97.53,65.05,97.54,65.10,97.56,64.90,97.56,64.65,97.59,64.42,97.62,64.50
RZ_3522292_13616,null,null,50,0,0,97.65,64.58,97.61,64.62,97.59,64.47,97.55,64.33,97.55,64.20,97.58,64.20,97.61,64.10,97.62,64.00,97.61,63.90,97.64,63.92,97.67,63.88,97.71,63.80,97.70,63.80,97.69,63.90,97.69,64.00,97.67,64.17,97.65,64.35,97.64,64.35,97.62,64.17,97.62,64.22,97.64,64.45,97.65,64.47,97.66,64.33,97.67,64.15,97.64,64.17,97.59,64.08,97.55,63.98,97.58,64.08,97.60,64.28,97.59,64.47,97.58,64.40,97.56,64.35,97.59,64.40,97.60,64.47,97.60,64.58,97.64,64.60,97.67,64.60,97.70,64.67,97.66,64.72,97.62,64.78,97.62,64.78,97.62,64.55,97.64,64.33,97.65,64.20,97.64,64.30,97.62,64.50,97.61,64.45,97.62,64.33,97.62,64.10,97.65,64.30
RZ_3522292_13617,null,null,50,0,0,97.66,64.58,97.65,64.83,97.61,64.78,97.58,64.72,97.56,64.75,97.55,64.78,97.54,64.75,97.51,64.70,97.49,64.67,97.44,64.67,97.41,64.62,97.39,64.62,97.45,64.62,97.53,64.78,97.59,64.85,97.59,64.85,97.55,64.78,97.53,64.70,97.50,64.72,97.51,64.78,97.53,65.08,97.54,65.35,97.55,65.42,97.59,65.35,97.62,65.25,97.65,65.33,97.64,65.38,97.62,65.45,97.62,65.42,97.59,65.38,97.55,65.33,97.51,65.40,97.51,65.42,97.49,65.30,97.47,65.15,97.45,65.30,97.47,65.60,97.51,65.45,97.56,64.97,97.58,64.80,97.61,65.10,97.64,65.38,97.69,65.25,97.70,65.12,97.67,64.97,97.61,64.92,97.53,65.15,97.47,65.42,97.45,65.72,97.46,65.72
RZ_3522292_13618,null,null,49,0,0,97.47,65.70,97.44,65.62,97.41,65.58,97.38,65.42,97.38,65.22,97.39,65.05,97.36,65.10,97.35,65.20,97.38,65.28,97.44,65.30,97.49,65.03,97.56,64.78,97.61,64.42,97.60,64.35,97.54,64.33,97.49,64.47,97.47,64.60,97.47,64.70,97.44,64.70,97.42,64.70,97.44,64.92,97.47,65.15,97.49,65.25,97.46,65.10,97.40,64.97,97.38,64.80,97.39,64.62,97.44,64.78,97.47,65.10,97.53,65.42,97.59,65.45,97.64,65.50,97.61,65.58,97.59,65.60,97.58,65.55,97.58,65.50,97.54,65.42,97.49,65.47,97.42,65.55,97.41,65.38,97.25,65.15,97.09,64.88,96.55,64.83,96.14,65.00,95.33,65.42,94.53,66.15,93.47,66.83,92.42,67.30,91.39,67.47
RZ_3522292_13619,null,null,50,0,0,90.21,68.00,89.09,68.62,87.91,69.58,86.69,70.35,85.55,71.35,84.11,72.17,82.76,72.97,81.15,73.47,79.92,74.10,78.65,74.85,77.58,75.72,76.36,76.30,75.17,76.50,73.84,76.80,72.70,77.28,71.56,78.00,70.53,78.45,69.33,78.67,68.11,78.80,66.97,79.05,66.09,79.58,65.19,79.80,64.38,80.03,63.62,80.22,63.15,80.88,62.75,81.53,62.49,82.10,62.35,82.33,62.24,82.47,62.12,82.50,62.05,82.78,62.10,83.10,62.23,83.12,62.45,82.83,62.64,82.55,62.75,82.58,62.81,82.53,62.92,82.40,63.02,82.33,63.12,82.33,63.19,82.05,63.25,81.72,63.25,81.35,63.26,81.30,63.30,81.22,63.34,81.20,63.24,81.15,63.14,81.15,63.05,81.12,63.06,81.25
RZ_3522292_13620,null,null,51,0,0,63.08,81.38,63.06,81.53,63.10,81.55,63.15,81.62,63.23,81.70,63.27,81.70,63.33,81.53,63.39,81.40,63.45,81.35,63.50,81.35,63.51,81.30,63.51,81.25,63.51,81.05,63.54,80.85,63.58,80.60,63.58,80.47,63.54,80.33,63.50,80.30,63.50,80.38,63.46,80.50,63.42,80.67,63.35,80.83,63.31,80.83,63.30,80.72,63.33,80.67,63.35,80.72,63.38,80.70,63.40,80.70,63.42,80.72,63.45,80.78,63.46,80.78,63.48,80.78,63.48,80.62,63.48,80.47,63.55,80.35,63.62,80.35,63.70,80.38,63.70,80.38,63.70,80.42,63.70,80.45,63.70,80.53,63.70,80.55,63.67,80.58,63.66,80.55,63.67,80.58,63.70,80.62,63.73,80.65,63.70,80.65,63.74,80.55,63.77,80.47,63.85,80.40
RZ_3522292_13621,null,null,50,0,0,63.90,80.28,63.96,80.15,64.00,80.03,63.99,80.03,63.98,80.15,63.98,80.33,63.94,80.47,63.92,80.67,63.92,80.78,63.98,80.85,64.01,80.83,64.04,80.80,64.01,80.78,63.99,80.75,64.01,80.75,64.06,80.75,64.09,80.78,64.08,80.72,64.08,80.67,64.11,80.62,64.12,80.67,64.12,80.72,64.10,80.75,64.11,80.75,64.14,80.75,64.17,80.28,64.20,79.83,64.17,79.62,64.15,79.90,64.12,80.15,64.12,80.22,64.14,80.28,64.14,80.35,64.12,80.33,64.10,80.47,64.08,80.62,64.10,80.50,64.11,80.28,64.16,80.05,64.17,80.25,64.19,80.40,64.17,80.55,64.21,80.50,64.22,80.50,64.25,80.45,64.25,80.38,64.26,80.30,64.28,80.47,64.33,80.60,64.36,80.70
RZ_3522292_13622,null,null,50,0,0,64.39,80.62,64.34,80.55,64.29,80.53,64.30,80.50,64.34,80.45,64.41,80.42,64.44,80.53,64.40,80.67,64.33,80.80,64.29,80.65,64.33,80.33,64.35,80.00,64.34,80.17,64.30,80.53,64.31,80.60,64.35,80.35,64.39,80.10,64.40,80.08,64.42,80.12,64.46,80.20,64.47,80.28,64.44,80.25,64.38,80.17,64.34,80.17,64.38,80.20,64.44,80.25,64.39,80.25,64.28,80.25,64.19,80.30,64.22,80.38,64.29,80.28,64.31,80.08,64.34,79.88,64.31,79.90,64.29,79.90,64.26,79.90,64.26,80.08,64.25,80.25,64.25,80.38,64.25,80.25,64.28,80.12,64.33,80.05,64.36,80.00,64.33,79.95,64.29,79.97,64.25,80.08,64.28,80.12,64.31,80.03,64.38,79.88,64.41,79.67
RZ_3522292_13623,null,null,50,0,0,64.44,79.62,64.38,79.70,64.30,79.85,64.28,80.03,64.31,80.12,64.36,80.25,64.39,80.45,64.39,80.50,64.39,80.53,64.39,80.47,64.46,80.55,64.55,80.62,64.62,80.80,64.64,80.88,64.51,80.92,64.39,80.80,64.36,80.72,64.47,80.67,64.56,80.62,64.56,80.58,64.56,80.55,64.58,80.55,64.59,80.50,64.61,80.47,64.62,80.40,64.66,80.38,64.70,80.33,64.67,80.30,64.62,80.30,64.54,80.25,64.51,80.20,64.49,80.28,64.50,80.42,64.51,80.60,64.47,80.45,64.42,80.20,64.41,79.85,64.44,79.75,64.45,79.65,64.45,79.70,64.46,79.75,64.53,79.78,64.59,79.80,64.62,79.80,64.64,80.03,64.65,80.35,64.66,80.70,64.66,80.90,64.64,81.00,64.61,81.17
RZ_3522292_13624,null,null,50,0,0,64.61,81.22,64.65,81.33,64.66,81.33,64.66,81.10,64.64,80.85,64.60,80.60,64.56,80.50,64.55,80.42,64.56,80.65,64.58,80.95,64.58,81.30,64.56,81.33,64.58,81.28,64.61,81.12,64.65,80.97,64.67,80.90,64.67,80.80,64.66,80.67,64.62,80.88,64.58,81.15,64.55,81.42,64.56,81.42,64.64,81.33,64.74,81.25,64.81,81.15,64.84,81.12,64.83,81.25,64.80,81.45,64.81,81.67,64.83,81.75,64.81,81.67,64.78,81.60,64.76,81.55,64.81,81.62,64.84,81.85,64.91,82.00,64.97,82.05,65.05,81.92,65.06,81.83,65.09,81.78,65.17,81.75,65.24,81.75,65.33,81.75,65.42,80.58,65.54,79.15,65.64,77.72,65.59,78.25,65.53,79.05,65.46,79.95,65.55,80.12
RZ_3522292_13625,null,null,50,0,0,65.69,79.33,65.80,78.42,65.83,77.50,65.75,77.47,65.62,78.25,65.49,80.50,65.49,84.35,65.49,89.62,65.50,96.58,65.64,104.03,65.90,112.25,66.12,120.05,65.95,129.22,65.26,138.97,64.41,149.22,63.59,160.10,62.96,170.00,61.19,181.05,59.08,192.18,57.15,203.57,56.59,210.62,56.59,213.62,56.59,213.62
RZ_3522292_13626,null,null,50,0,0,null
RZ_3522292_13627,null,null,50,0,0,null
RZ_3522292_13628,null,null,50,0,0,53.17,209.68,53.17,209.68,52.77,208.85,52.29,207.38,51.15,205.55,50.06,203.57,49.23,201.03,49.21,197.78,49.95,194.07,51.05,191.07,52.14,188.05,52.86,186.18,53.11,184.40,53.31,182.88,53.67,180.97,54.01,178.88,54.33,176.72,54.65,174.70,55.02,172.62,55.38,170.68,55.59,168.57,55.79,166.68,56.02,164.68,56.25,163.38,56.44,161.95,56.54,161.28,56.65,159.78,56.73,158.80,56.90,157.50,57.05,156.70,57.25,155.32,57.36,154.10,57.45,153.22,57.50,152.75,57.54,152.40,57.61,151.22,57.67,150.03,57.75,148.57,57.80,147.80,57.86,147.15,57.85,146.90
RZ_3522292_13629,null,null,50,0,0,57.83,146.50,57.81,146.12,57.85,145.57,57.90,145.28,57.98,144.70,58.06,144.03,58.10,143.38,58.09,142.95,58.05,142.32,58.00,141.70,58.02,141.22,58.16,141.28,58.30,141.32,58.41,141.35,58.41,141.43,58.40,141.45,58.40,141.50,58.45,141.45,58.58,140.85,58.67,140.28,58.86,139.72,58.99,139.78,59.11,139.85,59.11,139.88,59.12,139.85,59.14,139.78,59.06,139.93,58.99,140.10,59.02,140.43,59.12,140.57,59.25,140.28,59.27,139.82,59.29,139.40,59.26,139.47,59.20,139.93,59.23,140.32,59.26,140.75,59.33,140.78,59.34,140.75,59.36,140.68,59.39,140.53,59.40,140.50,59.40,140.47,59.45,140.68,59.49,140.85,59.54,140.80,59.56,140.62,59.55,140.78,59.50,141.07,59.44,141.40
RZ_3522292_13630,null,null,51,0,0,59.46,141.50,59.51,141.60,59.60,141.22,59.64,140.75,59.67,140.28,59.66,140.65,59.62,141.03,59.58,141.50,59.58,141.60,59.59,141.70,59.60,141.68,59.58,141.65,59.56,141.65,59.56,141.60,59.59,141.57,59.62,141.53,59.66,141.50,59.67,141.50,59.58,141.50,59.45,141.45,59.36,141.32,59.40,141.20,59.40,141.60,59.40,142.07,59.41,142.38,59.46,142.25,59.48,142.12,59.44,142.12,59.38,142.12,59.30,142.12,59.25,142.15,59.25,142.20,59.24,142.22,59.23,142.22,59.15,142.25,59.02,142.25,58.91,142.32,58.83,142.38,58.79,142.40,58.94,142.75,59.10,143.10,59.30,143.10,59.34,142.78,59.19,142.60,59.01,142.80,58.86,143.12,58.89,143.30,58.91,143.30,58.92,143.12,58.94,142.90,58.95,142.88
RZ_3522292_13631,null,null,50,0,0,58.96,142.90,58.99,142.75,59.02,142.57,59.06,142.45,59.08,142.50,59.02,142.53,58.79,142.47,58.38,142.43,57.77,142.35,57.27,142.35,56.42,143.18,55.51,143.97,54.12,144.97,52.81,145.25,51.31,146.05,50.14,147.10,48.73,148.05,47.58,149.20,46.21,149.85,45.10,150.80,43.98,152.22,43.04,153.68,42.41,154.70,41.89,154.45,41.50,154.12,41.25,153.97,41.10,153.85,41.14,153.30,41.11,152.75,41.08,152.20,41.02,151.78,41.05,151.35,41.15,150.85,41.23,150.72,41.30,150.60,41.30,150.53,41.33,150.53,41.40,150.40,41.58,150.25,41.73,150.07,42.01,150.03,42.14,150.47,42.30,150.97,42.27,151.47,42.29,151.47,42.16,151.45,42.15,151.20,42.12,151.05,42.17,151.00,42.14,151.10
RZ_3522292_13632,null,null,50,0,0,42.10,151.07,42.02,151.22,41.91,151.47,41.79,151.90,41.71,152.05,41.75,151.72,41.86,151.25,41.96,150.78,42.02,150.78,42.04,151.00,42.05,151.10,42.02,151.20,42.01,151.10,41.99,150.85,42.01,150.62,42.10,150.30,42.19,150.18,42.33,150.05,42.38,150.00,42.42,150.07,42.45,150.18,42.50,150.15,42.61,149.97,42.73,149.82,42.81,149.93,42.80,150.10,42.73,150.28,42.66,150.30,42.65,150.30,42.65,150.22,42.74,150.00,42.83,149.82,42.91,149.65,42.92,149.55,42.86,149.20,42.81,148.85,42.91,148.85,43.04,149.43,43.17,150.00,43.21,149.55,43.25,148.82,43.29,148.10,43.26,148.10,43.23,148.57,43.12,149.10,43.01,149.65,42.98,149.75,43.02,149.55,43.06,149.35,43.01,149.15
RZ_3522292_13633,null,null,50,0,0,42.94,149.30,42.85,149.45,42.85,149.35,42.94,149.15,43.11,149.03,43.26,149.12,43.38,149.22,43.40,149.25,43.41,149.25,43.38,149.22,43.33,149.22,43.30,149.28,43.29,149.28,43.31,149.22,43.34,149.20,43.36,149.28,43.30,149.35,43.24,149.45,43.17,149.53,43.17,149.57,43.17,149.62,43.15,149.80,43.10,150.20,43.06,150.57,43.05,150.75,43.04,150.80,42.98,150.93,42.85,151.10,42.74,151.12,42.75,151.03,42.83,151.00,42.89,151.03,42.90,151.10,42.90,151.22,42.88,151.35,42.83,151.45,42.85,151.45,42.91,151.47,42.94,151.47,42.90,151.47,42.85,151.70,42.83,151.95,42.83,152.05,42.85,151.82,42.76,151.62,42.64,151.57,42.52,151.68,42.52,151.75,42.55,151.78,42.59,151.80
RZ_3522292_13634,null,null,50,0,0,42.60,151.85,42.59,151.80,42.59,151.75,42.60,151.72,42.60,151.82,42.60,151.93,42.61,152.00,42.62,152.00,42.61,151.95,42.56,152.00,42.51,152.10,42.50,152.10,42.50,152.05,42.54,151.97,42.56,152.00,42.50,151.97,42.35,151.95,42.21,151.93,42.16,151.93,42.16,151.93,42.17,151.95,42.19,152.03,42.23,152.07,42.48,152.15,42.74,152.10,42.96,152.10,43.20,152.28,43.71,152.53,44.59,152.82,45.69,152.95,47.11,152.57,48.55,152.03,50.20,151.50,51.88,151.15,53.75,150.93,55.62,149.82,57.34,148.80,59.09,147.32,60.75,146.53,62.35,145.68,63.84,145.10,65.28,144.12,66.60,143.18,67.86,142.18,69.01,141.72,70.04,141.18,71.08,140.62,72.06,139.78,73.24,139.30,74.33,139.07
RZ_3522292_13635,null,null,50,0,0,75.54,138.75,76.66,138.38,77.75,137.97,78.69,137.65,79.80,137.03,80.69,136.38,81.41,136.03,82.00,135.68,82.59,134.70,83.04,133.40,83.26,132.38,83.38,131.12,83.44,130.25,83.44,129.38,83.41,129.28,83.40,128.82,83.22,128.45,83.03,128.12,82.79,127.42,82.66,126.70,82.58,126.05,82.53,126.10,82.53,126.22,82.50,126.35,82.42,126.47,82.22,126.83,82.05,127.20,81.92,127.55,81.92,127.60,81.71,127.60,81.51,127.58,81.29,127.67,81.17,127.80,81.01,128.00,80.84,127.97,80.75,127.92,80.64,127.90,80.53,128.00,80.42,128.15,80.33,128.22,80.19,128.32,80.05,128.40,79.99,128.47,79.88,128.47,79.78,128.62,79.61,128.82,79.56,129.03,79.54,129.05,79.54,129.22,79.53,129.43
RZ_3522292_13636,null,null,50,0,0,79.47,129.62,79.39,129.62,79.36,129.68,79.38,129.75,79.31,129.80,79.14,129.70,78.97,129.57,78.96,129.75,79.03,130.05,79.05,130.53,79.04,130.70,79.01,130.85,78.97,130.80,78.92,130.85,78.86,130.95,78.84,131.03,78.84,131.05,78.79,131.07,78.72,131.10,78.70,131.25,78.75,131.38,78.76,131.55,78.74,131.60,78.71,131.62,78.70,131.68,78.74,131.70,78.76,131.78,78.78,131.85,78.74,131.95,78.70,131.90,78.66,131.78,78.64,131.68,78.62,131.68,78.58,131.70,78.53,131.62,78.47,131.57,78.46,131.55,78.49,131.60,78.51,131.65,78.54,131.57,78.58,131.50,78.60,131.47,78.61,131.55,78.60,131.62,78.55,131.82,78.51,132.00,78.54,132.10,78.60,132.00,78.59,131.85,78.50,131.82
RZ_3522292_13637,null,null,49,0,0,78.40,131.72,78.38,131.68,78.36,131.60,78.35,131.57,78.34,131.55,78.34,131.55,78.35,131.53,78.38,131.53,78.36,131.70,78.38,131.78,78.39,131.82,78.42,131.70,78.42,131.70,78.44,131.70,78.39,131.70,78.33,131.93,78.25,132.15,78.25,132.28,78.25,132.20,78.24,132.10,78.24,132.07,78.22,132.18,78.21,132.25,78.19,132.30,78.17,132.32,78.24,132.55,78.30,132.78,78.36,132.95,78.35,132.68,78.33,132.43,78.30,132.15,78.26,132.15,78.28,132.12,78.26,132.30,78.26,132.53,78.30,132.75,78.34,132.68,78.35,132.55,78.26,132.32,78.19,132.20,78.14,132.07,78.14,132.07,78.17,132.20,78.21,132.43,78.28,132.62,78.31,132.65,78.34,132.40,78.33,132.20,78.29,132.03
RZ_3522292_13638,null,null,50,0,0,78.26,132.00,78.26,132.00,78.26,131.93,78.26,131.85,78.31,131.75,78.35,131.70,78.38,132.07,78.35,132.47,78.30,132.90,78.28,132.80,78.25,132.60,78.25,132.40,78.24,132.70,78.21,133.10,78.24,133.07,78.28,132.68,78.35,132.20,78.39,132.15,78.40,132.07,78.36,132.07,78.30,132.15,78.24,132.20,78.24,132.25,78.26,132.25,78.33,132.30,78.38,132.35,78.44,132.20,78.38,132.03,78.28,131.90,78.21,132.00,78.24,132.10,78.26,132.20,78.24,132.25,78.17,132.30,78.12,132.18,78.10,132.05,78.12,131.82,78.15,131.70,78.15,131.78,78.14,131.90,78.12,132.12,78.17,132.22,78.21,132.38,78.24,132.45,78.19,132.35,78.11,132.25,78.08,132.15,78.15,132.30,78.25,132.38,78.44,132.18
RZ_3522292_13639,null,null,50,0,0,78.67,131.72,79.03,130.90,79.56,130.32,80.05,129.43,80.64,128.60,81.31,127.67,82.14,126.72,82.83,125.88,83.29,124.95,83.85,123.97,84.40,122.53,84.84,121.10,84.97,120.15,85.11,118.85,85.25,117.22,85.50,115.65,85.71,114.08,85.90,112.22,86.04,110.05,86.29,108.15,86.64,106.92,86.99,105.55,87.38,104.38,87.66,103.05,87.91,101.55,88.05,100.47,88.26,99.20,88.42,98.15,88.54,97.20,88.65,96.42,88.76,96.17,88.88,95.92,88.91,94.85,88.96,93.80,89.09,92.40,89.19,92.08,89.46,90.92,89.64,90.10,90.00,88.42,90.19,87.55,90.36,86.33,90.33,85.75,90.31,84.78,90.33,83.78,90.35,82.95,90.28,82.47,90.22,81.75,90.21,81.03,90.30,80.12,90.29,79.92
RZ_3522292_13640,null,null,50,0,0,90.24,79.72,90.19,79.38,90.17,79.00,90.24,78.55,90.33,78.15,90.41,77.40,90.42,76.70,90.41,76.28,90.41,75.92,90.24,75.58,90.06,75.55,89.88,75.80,89.85,76.08,89.83,76.12,89.80,76.15,89.74,76.22,89.66,76.35,89.56,76.47,89.50,76.50,89.39,76.47,89.31,76.60,89.39,76.80,89.53,76.75,89.66,76.40,89.53,76.03,89.38,75.88,89.21,75.88,89.20,75.88,89.20,75.97,89.21,76.05,89.22,76.15,89.24,76.17,89.24,76.30,89.24,76.47,89.22,76.53,89.21,76.53,89.20,76.53,89.19,76.65,89.10,77.00,88.99,77.33,88.89,77.58,88.90,77.70,88.91,77.83,88.92,78.10,88.91,78.25,88.88,78.40,88.84,78.40,88.83,78.35,88.86,78.30,88.89,78.45
RZ_3522292_13641,null,null,50,0,0,88.92,78.65,88.91,78.88,88.91,78.88,88.91,78.90,88.91,78.90,88.90,79.03,88.91,79.15,88.92,79.25,88.95,79.25,88.94,79.22,88.91,79.17,88.90,79.10,88.89,79.10,88.86,79.00,88.84,78.95,88.80,79.05,88.78,79.25,88.80,79.40,88.81,79.38,88.85,79.33,88.76,79.33,88.67,79.67,88.62,80.08,88.69,80.42,88.78,80.40,88.85,80.28,88.88,80.00,88.88,79.72,88.85,79.55,88.79,79.53,88.72,79.83,88.70,80.15,88.71,80.33,88.74,80.15,88.76,80.08,88.76,80.15,88.72,80.30,88.67,80.45,88.61,80.58,88.60,80.62,88.58,80.62,88.56,80.65,88.54,80.70,88.53,80.90,88.54,81.00,88.58,81.05,88.65,80.92,88.71,80.85,88.78,80.90,88.78,80.95
RZ_3522292_13642,null,null,50,0,0,88.74,80.83,88.74,80.62,88.75,80.53,88.76,80.62,88.76,80.70,88.70,80.62,88.65,80.53,88.64,80.45,88.69,80.45,88.75,80.53,88.81,80.65,88.86,80.83,88.74,80.90,88.58,80.92,88.51,80.80,88.60,80.70,88.66,80.75,88.60,80.88,88.53,81.00,88.53,81.03,88.56,81.03,88.59,81.00,88.60,81.00,88.61,81.10,88.59,81.22,88.58,81.38,88.58,81.40,88.62,81.40,88.67,81.33,88.67,81.28,88.65,81.28,88.62,81.28,88.62,81.22,88.60,81.17,88.58,81.25,88.51,81.38,88.47,81.50,88.56,81.53,88.69,81.50,88.81,81.50,88.85,81.50,88.88,81.55,88.89,81.58,88.88,81.58,88.90,81.60,88.92,81.53,88.84,81.47,88.72,81.45,88.64,81.42,88.70,81.40
RZ_3522292_13643,null,null,50,0,0,88.75,81.38,88.79,81.33,88.79,81.30,88.78,81.38,88.76,81.53,88.75,81.65,88.75,81.58,88.75,81.47,88.74,81.47,88.76,81.70,88.78,81.92,88.81,82.08,88.83,82.08,88.74,82.08,88.62,82.05,88.56,81.85,88.61,81.70,88.65,81.60,88.61,81.65,88.56,81.72,88.51,81.72,88.53,81.80,88.56,81.88,88.61,81.92,88.61,81.92,88.59,81.85,88.51,81.80,88.49,81.85,88.54,81.92,88.58,82.00,88.61,81.83,88.59,81.67,88.58,81.65,88.56,81.88,88.62,82.10,88.69,82.30,88.76,82.38,88.75,82.50,88.75,82.55,88.76,82.62,88.79,82.58,88.83,82.50,88.84,82.45,88.85,82.40,88.79,82.35,88.71,82.30,88.62,82.25,88.60,82.22,88.55,82.20,88.53,82.17
RZ_3522292_13644,null,null,51,0,0,88.50,82.15,88.49,82.12,88.49,82.08,88.46,81.97,88.42,81.90,88.49,81.88,88.59,81.90,88.69,81.97,88.67,82.08,88.66,82.15,88.69,82.15,88.74,82.20,88.78,82.22,88.76,82.45,88.75,82.62,88.72,82.80,88.71,82.78,88.70,82.78,88.71,82.78,88.72,82.72,88.70,82.60,88.66,82.45,88.61,82.33,88.60,82.60,88.59,82.90,88.59,83.05,88.61,82.92,88.64,82.80,88.66,82.83,88.65,82.85,88.62,82.80,88.65,82.72,88.67,82.65,88.70,82.65,88.70,82.47,88.75,82.30,88.81,82.12,88.86,82.17,88.86,82.22,88.88,82.30,88.86,82.33,88.85,82.35,88.84,82.38,88.81,82.35,88.79,82.33,88.75,82.35,88.75,82.40,88.76,82.45,88.78,82.50,88.69,82.53,88.58,82.58
RZ_3522292_13645,null,null,50,0,0,88.51,82.60,88.59,82.62,88.66,82.62,88.70,82.62,88.72,82.62,88.83,82.58,88.92,82.50,88.96,82.42,88.90,82.38,88.81,82.35,88.76,82.47,88.74,82.62,88.71,82.80,88.70,82.88,88.67,82.95,88.67,83.00,88.67,82.92,88.70,82.90,88.72,82.85,88.71,82.85,88.69,82.88,88.65,82.90,88.65,83.03,88.74,83.10,88.81,83.15,88.86,83.05,88.85,83.00,88.84,82.97,88.84,83.00,88.81,83.12,88.78,83.28,88.76,83.45,88.83,83.33,88.89,83.05,88.92,82.78,88.91,82.75,88.90,82.85,88.96,82.92,89.01,83.03,88.95,83.10,88.85,83.03,88.76,82.92,88.78,83.00,88.78,83.17,88.80,83.28,88.83,83.15,88.88,83.05,88.89,83.25,88.92,83.50,88.95,83.80
RZ_3522292_13646,null,null,50,0,0,88.94,83.85,88.90,83.67,88.85,83.42,88.84,83.20,88.88,83.20,88.90,83.25,88.92,83.30,88.90,83.35,88.89,83.35,88.89,83.38,88.90,83.42,88.92,83.40,88.92,83.38,88.88,83.25,88.83,83.25,88.80,83.22,88.85,83.22,88.91,83.33,88.95,83.40,88.95,83.47,88.92,83.40,88.90,83.30,88.91,83.55,88.90,83.85,88.88,84.20,88.85,84.20,88.85,84.08,88.90,83.97,88.97,83.88,89.05,83.85,89.08,83.85,89.08,83.90,89.08,84.00,89.08,84.10,88.99,84.15,88.91,84.15,88.90,84.12,88.97,84.10,89.06,84.08,89.09,84.03,89.11,83.97,89.14,83.97,89.16,84.12,89.14,84.28,89.09,84.28,89.01,84.22,88.99,84.15,88.99,84.28,89.06,84.42,89.12,84.58
RZ_3522292_13647,null,null,50,0,0,89.14,84.65,89.12,84.80,89.10,84.92,89.06,84.90,89.01,84.75,88.95,84.60,88.92,84.45,88.91,84.35,88.90,84.38,88.90,84.47,88.92,84.42,88.99,84.25,89.04,84.05,89.06,84.03,88.95,84.10,88.84,84.17,88.74,84.03,88.76,83.42,88.80,82.85,88.83,82.58,88.85,82.30,88.86,82.00,88.83,81.83,88.74,81.97,88.60,82.12,88.47,81.92,88.36,81.72,88.26,81.47,88.20,81.42,88.40,82.05,88.75,84.30,89.06,88.25,89.10,93.53,89.00,99.60,88.89,106.97,88.74,114.97,88.50,123.88,88.17,132.85,87.88,142.03,87.58,150.55,86.79,159.25,85.79,168.90,84.60,179.47,84.58,189.28,84.84,195.25,85.41,197.68,85.41,197.68
RZ_3522292_13648,null,null,50,0,0,null
RZ_3522292_13649,null,null,50,0,0,null
RZ_3522292_13650,null,null,50,0,0,88.28,166.45,88.28,166.45,87.89,166.45,86.81,165.07,85.78,162.88,85.24,158.57,85.35,154.68,85.47,150.28,85.55,146.93,85.56,143.93,85.64,140.85,85.71,137.53,85.97,133.82,86.15,130.78,86.17,127.72
RZ_3522292_13651,null,null,50,0,0,86.15,124.58,86.12,121.10,86.20,118.00,86.25,114.97,86.30,112.25,86.40,109.42,86.47,106.97,86.49,104.28,86.46,101.35,86.35,98.53,86.19,96.45,85.95,94.53,85.78,92.67,85.66,89.95,85.60,88.03,85.53,85.95,85.17,84.08,84.85,82.40,84.58,80.33,84.61,78.58,84.66,76.58,84.65,74.42,84.67,72.33,84.69,70.38,84.58,69.12,84.44,68.20,84.25,66.25,84.20,64.90,84.11,62.98,84.05,62.15,84.03,60.77,84.04,59.85,84.03,58.50,83.97,57.30,83.91,56.17,83.88,55.02,83.88,54.25,83.96,53.12,84.08,52.20,84.05,51.27,83.92,50.92,83.81,50.83,83.84,50.70,83.89,50.02,83.92,49.35,83.96,48.67,83.97,48.55,83.94,48.48,83.89,48.45,83.88,48.50
RZ_3522292_13652,null,null,50,0,0,83.91,48.48,83.96,48.35,84.08,48.08,84.17,47.92,84.28,47.92,84.26,48.27,84.25,48.55,84.21,48.98,84.19,49.17,84.24,49.35,84.30,49.33,84.38,49.30,84.42,49.30,84.49,49.15,84.55,48.98,84.55,49.35,84.49,49.90,84.40,50.48,84.38,50.55,84.42,50.60,84.49,50.60,84.53,50.55,84.47,50.42,84.41,50.35,84.47,50.35,84.60,50.52,84.69,50.92,84.67,51.23,84.67,51.17,84.72,50.92,84.72,51.17,84.74,51.70,84.74,52.15,84.76,52.08,84.76,52.12,84.75,52.25,84.72,52.67,84.64,52.90,84.50,53.12,84.39,52.90,84.39,52.75,84.44,52.67,84.40,52.80,84.28,53.00,84.16,53.15,84.11,53.33,84.05,53.40,83.99,53.45,83.96,53.40,84.00,53.35
RZ_3522292_13653,null,null,50,0,0,84.04,53.30,84.08,53.45,84.12,53.65,84.17,53.83,84.19,53.95,84.16,54.05,84.15,54.17,84.19,54.20,84.24,54.20,84.30,54.20,84.30,54.20,84.26,54.17,84.22,54.15,84.20,54.17,84.19,54.27,84.17,54.50,84.17,54.67,84.17,54.85,84.21,55.00,84.25,55.15,84.19,55.17,84.12,54.92,84.12,54.67,84.19,54.58,84.24,54.90,84.22,55.20,84.21,55.58,84.22,55.62,84.25,55.67,84.29,55.67,84.33,55.67,84.34,55.70,84.40,55.75,84.45,55.75,84.50,55.83,84.50,56.00,84.50,56.23,84.50,56.33,84.47,56.35,84.36,56.38,84.25,56.40,84.21,56.48,84.29,56.55,84.36,56.85,84.36,57.10,84.36,57.35,84.38,57.35,84.35,57.40,84.31,57.48,84.29,57.58
RZ_3522292_13654,null,null,50,0,0,84.29,57.62,84.25,57.77,84.20,57.85,84.16,57.90,84.17,57.83,84.17,57.83,84.14,57.92,84.10,58.42,84.06,58.85,84.06,59.23,84.06,59.25,84.06,59.27,84.06,59.33,84.06,59.35,84.06,59.30,84.05,59.20,84.03,59.12,83.99,59.20,84.00,59.30,84.01,59.40,84.01,59.58,84.01,59.85,84.01,60.12,84.00,60.05,83.96,59.85,83.91,59.88,83.90,60.08,83.90,60.23,83.90,60.15,83.90,60.10,83.86,60.10,83.83,60.08,83.79,60.10,83.80,60.20,83.80,60.33,83.80,60.67,83.80,60.98,83.81,61.15,83.84,61.05,83.85,60.95,83.91,60.92,83.97,61.05,83.90,61.05,83.78,61.00,83.67,61.08,83.67,61.30,83.66,61.52,83.74,61.58,83.85,61.58,84.01,61.58
RZ_3522292_13655,null,null,51,0,0,84.09,61.83,84.17,62.15,84.61,62.58,85.22,62.70,86.06,62.83,86.84,63.15,87.69,63.52,88.69,63.90,89.74,63.92,91.04,64.03,92.31,64.10,93.65,63.75,95.05,63.23,96.47,62.70,98.06,62.60,99.66,62.40,101.30,62.20,102.85,62.05,104.33,62.15,105.72,61.75,106.94,61.27,108.00,60.80,109.14,60.70,110.19,60.58,111.08,60.60,111.94,60.70,112.62,60.85,113.42,60.88,113.86,60.92,114.47,60.48,114.92,60.00,115.55,59.50,116.05,59.75,116.56,60.05,117.04,60.38,117.62,60.38,118.25,60.25,118.97,60.02,119.59,59.80,120.15,59.70,120.59,59.67,121.04,59.60,121.44,59.27,121.72,59.02,121.85,58.77,121.85,58.70,121.84,58.60,121.80,58.52,121.80,58.42,121.80,58.35,121.60,58.27
RZ_3522292_13656,null,null,50,0,0,121.31,58.30,121.03,58.40,120.71,58.45,120.49,58.50,120.25,58.58,120.24,58.73,120.22,58.88,119.96,58.95,119.66,58.95,119.38,58.95,119.34,59.00,119.33,59.12,119.28,59.35,119.15,59.62,119.06,59.83,118.92,59.92,118.86,59.98,118.78,60.15,118.61,60.33,118.44,60.45,118.25,60.60,118.22,60.70,118.14,60.83,118.00,60.83,117.81,60.98,117.70,61.12,117.64,61.12,117.61,60.95,117.50,61.00,117.41,61.20,117.30,61.23,117.25,61.05,117.28,61.17,117.34,61.45,117.40,61.73,117.38,61.75,117.34,61.83,117.28,61.83,117.22,61.77,117.21,61.73,117.19,61.70,117.20,61.73,117.20,61.73,117.20,61.73,117.14,61.73,117.06,61.75,116.99,61.95,116.94,62.35,116.79,62.75,116.71,62.85
RZ_3522292_13657,null,null,50,0,0,116.65,62.75,116.67,62.67,116.66,62.73,116.62,62.75,116.59,62.75,116.56,62.75,116.49,62.75,116.41,62.80,116.34,62.88,116.34,63.27,116.34,63.65,116.35,63.85,116.35,63.70,116.36,63.55,116.30,63.60,116.24,63.73,116.19,63.75,116.15,63.75,116.10,63.73,116.05,63.77,116.04,63.88,116.10,63.92,116.16,63.95,116.17,63.98,115.99,64.20,115.80,64.45,115.72,64.60,115.80,64.42,115.88,64.25,115.88,64.35,115.88,64.50,115.89,64.65,115.90,64.83,115.85,65.00,115.81,65.20,115.80,65.20,115.83,65.17,115.85,65.03,115.85,64.90,115.84,64.92,115.80,65.12,115.74,65.30,115.67,65.38,115.62,65.42,115.61,65.45,115.58,65.45,115.53,65.40,115.47,65.35,115.49,65.42,115.50,65.60
RZ_3522292_13658,null,null,50,0,0,115.51,65.78,115.51,65.85,115.50,65.78,115.49,65.62,115.49,65.47,115.49,65.40,115.49,65.38,115.50,65.35,115.51,65.38,115.53,65.42,115.56,65.50,115.60,65.47,115.62,65.47,115.61,65.47,115.54,65.67,115.46,65.92,115.39,66.00,115.34,65.88,115.29,65.97,115.28,66.20,115.33,66.38,115.38,66.20,115.39,66.05,115.34,65.95,115.28,65.92,115.21,66.08,115.20,66.45,115.20,66.80,115.21,67.00,115.22,67.10,115.25,67.20,115.24,67.17,115.22,67.05,115.22,66.78,115.22,66.58,115.28,66.55,115.31,66.70,115.25,66.83,115.14,66.78,115.00,66.70,114.96,66.67,115.01,66.70,115.11,66.75,115.22,66.80,115.15,66.90,115.06,66.95,114.94,66.95,114.89,66.92,114.95,66.90,115.01,66.92
RZ_3522292_13659,null,null,50,0,0,115.05,66.97,114.99,67.00,114.96,67.12,114.96,67.22,115.00,67.35,115.04,67.35,115.05,67.40,115.08,67.45,115.09,67.53,115.11,67.55,115.08,67.47,115.06,67.38,115.05,67.28,115.06,67.42,115.09,67.58,115.09,67.75,115.09,67.65,115.04,67.58,114.97,67.38,114.91,67.30,114.96,67.22,115.00,67.28,115.04,67.47,115.03,67.65,115.00,67.65,114.97,67.50,114.95,67.35,114.95,67.40,114.95,67.47,114.95,67.58,114.97,67.65,114.99,67.70,114.99,67.72,114.96,67.80,115.01,67.92,115.08,68.03,115.17,68.05,115.22,68.05,115.29,67.97,115.31,67.88,115.24,67.80,115.15,67.78,115.05,67.85,114.95,68.00,114.86,68.22,114.71,68.45,114.53,68.62,114.20,68.70,113.85,68.78,113.40,68.83
RZ_3522292_13660,null,null,50,0,0,112.95,68.88,112.38,68.78,111.71,68.65,110.94,68.10,109.97,67.53,109.11,66.95,107.97,66.67,106.89,66.55,105.58,66.40,104.56,66.25,103.53,65.95,102.55,65.50,101.47,65.20,100.47,65.03,99.62,64.62,98.56,64.20,97.56,63.50,96.42,63.15,95.30,62.48,94.12,62.00,92.85,61.52,91.72,61.35,90.39,60.95,89.15,60.48,87.88,60.02,86.83,59.83,85.79,59.75,84.80,59.67,83.75,59.60,82.70,59.55,81.85,59.52,81.08,59.50,80.33,59.38,79.69,59.10,78.94,58.73,78.49,58.48,77.96,58.38,77.81,58.33,77.53,58.27,77.39,58.23,77.22,58.17,77.17,58.15,77.14,58.38,77.21,58.62,77.31,58.80,77.46,58.70,77.60,58.60,77.71,58.52,77.79,58.55,77.79,58.52
RZ_3522292_13661,null,null,50,0,0,77.79,58.50,77.79,58.48,77.79,58.40,77.80,58.23,77.83,58.05,77.74,57.95,77.64,57.98,77.54,58.00,77.54,58.00,77.55,58.08,77.62,58.12,77.80,58.12,77.96,58.05,78.09,58.02,78.11,58.12,78.14,58.20,78.15,58.15,78.15,58.02,78.16,58.12,78.14,58.33,78.12,58.48,78.11,58.38,78.12,58.25,78.17,58.15,78.21,58.05,78.26,57.92,78.24,57.88,78.21,57.90,78.26,57.98,78.33,58.08,78.38,58.17,78.33,58.27,78.28,58.35,78.33,58.52,78.39,58.67,78.45,58.80,78.40,58.77,78.33,58.75,78.25,58.80,78.29,58.83,78.38,58.88,78.45,58.85,78.45,58.83,78.49,58.83,78.51,58.83,78.56,58.83,78.58,59.08,78.60,59.33,78.60,59.60,78.60,59.65
RZ_3522292_13662,null,null,50,0,0,78.60,59.70,78.56,59.75,78.51,59.80,78.46,59.67,78.54,59.58,78.61,59.50,78.70,59.67,78.70,59.75,78.71,59.80,78.74,60.00,78.75,60.25,78.78,60.42,78.79,60.35,78.78,60.30,78.76,60.33,78.72,60.38,78.70,60.33,78.69,60.25,78.67,60.33,78.69,60.48,78.72,60.60,78.75,60.50,78.78,60.40,78.71,60.35,78.67,60.38,78.72,60.45,78.81,60.48,78.90,60.50,78.90,60.40,78.90,60.38,78.89,60.60,78.89,60.85,78.88,61.10,78.88,61.05,78.90,60.98,78.92,61.08,79.00,61.23,79.06,61.35,79.10,61.42,79.10,61.48,79.09,61.52,79.11,61.55,79.17,61.58,79.25,61.58,79.29,61.65,79.20,61.70,79.10,61.85,79.04,62.05,79.08,62.25,79.12,62.15
RZ_3522292_13663,null,null,50,0,0,79.15,61.92,79.16,61.70,79.15,61.77,79.12,61.80,79.11,61.83,79.12,61.90,79.15,62.02,79.20,62.15,79.21,62.15,79.26,62.10,79.29,62.08,79.34,62.08,79.36,62.10,79.36,62.10,79.33,62.10,79.29,62.08,79.28,62.05,79.28,62.05,79.26,62.12,79.25,62.23,79.24,62.30,79.21,62.42,79.29,62.50,79.36,62.62,79.42,62.75,79.40,62.90,79.30,63.00,79.20,63.08,79.11,63.15,79.09,63.25,79.15,63.35,79.24,63.35,79.33,63.23,79.33,63.12,79.30,63.05,79.28,63.02,79.30,63.02,79.33,63.15,79.36,63.25,79.35,63.38,79.36,63.30,79.38,63.23,79.35,63.17,79.33,63.27,79.29,63.40,79.30,63.38,79.33,63.23,79.34,63.15,79.36,63.25,79.38,63.33
RZ_3522292_13664,null,null,50,0,0,79.39,63.25,79.40,63.17,79.40,63.38,79.41,63.58,79.41,63.80,79.41,63.70,79.35,63.50,79.29,63.33,79.22,63.20,79.22,63.20,79.22,63.08,79.21,62.95,79.21,63.15,79.25,63.48,79.28,63.83,79.30,63.85,79.30,63.85,79.38,63.88,79.46,63.85,79.51,63.80,79.46,63.70,79.41,63.65,79.39,63.60,79.36,63.60,79.35,63.65,79.35,63.73,79.36,63.83,79.38,63.90,79.40,64.00,79.41,64.12,79.41,64.22,79.40,64.22,79.40,64.28,79.39,64.33,79.39,64.28,79.39,64.25,79.38,64.25,79.39,64.38,79.38,64.42,79.38,64.50,79.35,64.60,79.36,64.78,79.38,64.90,79.39,65.05,79.38,65.15,79.34,65.17,79.33,65.20,79.35,65.12,79.38,65.17,79.38,65.20
RZ_3522292_13665,null,null,50,0,0,79.36,65.22,79.34,65.15,79.31,65.12,79.30,65.15,79.38,65.15,79.46,65.15,79.56,65.17,79.59,65.35,79.55,65.50,79.49,65.62,79.54,65.62,79.69,65.62,79.92,65.58,80.21,65.03,80.55,64.33,80.90,63.67,81.10,63.10,81.45,62.73,81.79,61.70,82.10,60.88,82.36,59.83,82.61,59.27,82.85,58.77,83.20,58.02,83.53,57.45,83.92,56.95,84.10,56.85,84.40,56.70,84.66,56.48,84.96,55.95,85.12,55.50,85.28,55.08,85.51,54.35,85.75,53.33,86.04,52.10,86.26,51.45,86.47,51.02,86.84,50.42,87.09,49.88,87.51,48.83,87.84,48.27,88.25,47.25,88.50,46.73,88.70,46.12,88.89,45.92,89.05,45.67,89.11,45.48,89.06,45.23,89.03,45.05,88.99,44.50
RZ_3522292_13666,null,null,50,0,0,88.97,44.10,88.89,43.77,88.66,43.45,88.49,43.08,88.42,43.05,88.50,43.42,88.54,43.77,88.51,43.75,88.50,43.75,88.50,43.65,88.53,43.58,88.55,43.48,88.55,43.45,88.53,43.55,88.49,43.55,88.45,43.55,88.40,43.42,88.38,43.38,88.34,43.52,88.29,43.70,88.24,43.90,88.19,43.98,88.14,44.05,88.11,44.08,88.10,44.27,88.10,44.48,88.08,44.52,88.06,44.35,88.05,44.33,88.06,44.52,88.06,44.73,88.09,44.85,88.10,44.90,88.10,44.80,88.06,44.62,88.03,44.62,88.03,44.75,87.97,44.88,87.91,44.95,87.83,45.08,87.76,45.23,87.71,45.30,87.69,45.38,87.67,45.40,87.66,45.42,87.66,45.60,87.65,45.77,87.62,45.85,87.59,45.77,87.55,45.83
RZ_3522292_13667,null,null,50,0,0,87.53,45.92,87.50,46.02,87.47,46.02,87.46,46.25,87.50,46.42,87.54,46.52,87.59,46.42,87.56,46.38,87.58,46.40,87.62,46.42,87.67,46.55,87.72,46.67,87.72,46.75,87.78,46.67,87.83,46.58,87.86,46.77,87.86,47.02,87.84,47.20,87.79,47.12,87.71,47.05,87.67,47.05,87.66,47.05,87.67,47.12,87.67,47.20,87.67,47.33,87.65,47.33,87.61,47.33,87.56,47.33,87.55,47.27,87.50,47.23,87.45,47.20,87.41,47.20,87.41,47.17,87.42,47.12,87.44,47.15,87.45,47.17,87.45,47.17,87.44,47.35,87.42,47.52,87.41,47.62,87.40,47.55,87.39,47.50,87.45,47.45,87.51,47.38,87.50,47.42,87.42,47.58,87.42,47.73,87.49,47.80,87.54,47.88,87.53,47.85
RZ_3522292_13668,null,null,50,0,0,87.54,47.80,87.55,47.92,87.56,48.15,87.55,48.35,87.54,48.40,87.45,48.38,87.36,48.27,87.28,48.23,87.26,48.20,87.35,48.23,87.45,48.17,87.56,48.08,87.58,47.98,87.56,47.98,87.51,48.10,87.45,48.52,87.42,48.88,87.50,49.17,87.58,49.25,87.65,49.35,87.64,49.50,87.67,49.58,87.71,49.67,87.75,49.75,87.72,49.80,87.67,49.75,87.62,49.58,87.60,49.42,87.62,49.38,87.65,49.40,87.69,49.40,87.72,49.38,87.74,49.35,87.72,49.35,87.67,49.35,87.65,49.42,87.66,49.55,87.70,49.67,87.72,49.73,87.75,49.75,87.78,49.73,87.78,49.73,87.78,49.67,87.76,49.62,87.72,49.70,87.71,49.80,87.71,49.90,87.72,49.88,87.72,50.00,87.71,50.15
RZ_3522292_13669,null,null,50,0,0,87.65,50.33,87.60,50.35,87.55,50.33,87.53,50.30,87.51,50.27,87.58,50.27,87.66,50.35,87.76,50.48,87.76,50.58,87.79,50.62,87.81,50.60,87.84,50.58,87.80,50.52,87.74,50.55,87.67,50.65,87.67,50.73,87.67,50.80,87.67,50.80,87.69,50.80,87.71,50.75,87.70,50.88,87.67,51.02,87.65,51.23,87.59,51.33,87.54,51.42,87.49,51.42,87.46,51.33,87.55,51.25,87.65,51.23,87.72,51.30,87.72,51.38,87.76,51.42,87.81,51.42,87.83,51.25,87.80,51.15,87.79,51.12,87.80,51.30,87.85,51.40,87.88,51.40,87.88,51.38,87.89,51.38,87.83,51.33,87.75,51.27,87.67,51.15,87.70,51.08,87.76,51.10,87.80,51.20,87.84,51.27,87.84,51.30,87.84,51.35
RZ_3522292_13670,null,null,51,0,0,87.83,51.38,87.81,51.40,87.80,51.38,87.80,51.55,87.80,51.73,87.81,51.88,87.83,51.85,87.86,51.88,87.90,51.90,87.86,51.95,87.79,51.95,87.74,51.95,87.75,51.95,87.76,51.92,87.76,51.92,87.75,52.08,87.75,52.25,87.75,52.45,87.75,52.48,87.74,52.60,87.74,52.67,87.75,52.75,87.76,52.73,87.78,52.80,87.78,52.88,87.79,52.98,87.79,52.92,87.76,52.85,87.74,52.80,87.71,52.77,87.75,52.73,87.84,52.67,87.92,52.67,87.99,52.62,88.00,52.55,88.00,52.48,88.00,52.42,88.01,52.45,88.01,52.52,88.03,52.65,88.03,52.73,88.05,52.88,88.06,52.95,88.04,52.85,87.97,52.77,87.92,52.62,87.88,52.67,87.88,52.62,87.85,52.62,87.84,52.58,87.83,52.50
RZ_3522292_13671,null,null,50,0,0,87.83,52.30,87.83,52.15,87.83,52.08,87.84,52.23,87.88,52.48,87.90,52.67,87.90,52.77,87.91,52.73,87.91,52.67,87.91,52.77,87.91,52.95,87.95,53.12,87.97,53.12,87.96,53.10,87.91,53.05,87.88,53.00,87.89,53.05,87.90,53.15,87.88,53.27,87.92,53.35,88.00,53.38,88.00,53.35,87.94,53.27,87.88,53.17,87.88,53.08,87.86,52.98,87.84,53.17,87.89,53.40,87.94,53.50,87.95,53.38,87.91,53.25,87.86,53.25,87.86,53.38,87.86,53.48,87.86,53.58,87.88,53.55,87.92,53.42,87.97,53.30,88.01,53.20,87.95,53.27,87.89,53.35,87.84,53.42,87.81,53.62,87.80,53.80,87.78,54.05,87.76,54.10,87.78,54.05,87.84,53.95,87.89,53.85,87.91,53.85
RZ_3522292_13672,null,null,50,0,0,87.89,53.85,87.85,53.83,87.81,53.75,87.83,53.70,87.85,53.75,87.94,53.88,87.99,54.00,87.92,54.00,87.83,54.10,87.81,54.23,87.91,54.35,88.03,54.48,88.03,54.58,88.05,54.35,88.05,54.02,88.04,53.80,87.94,53.95,87.85,54.23,87.75,54.42,87.72,54.50,87.71,54.48,87.71,54.45,87.72,54.40,87.75,54.33,87.76,54.42,87.76,54.58,87.78,54.77,87.80,54.80,87.84,54.88,87.85,54.90,87.84,54.80,87.83,54.67,87.83,54.60,87.83,54.62,87.81,54.67,87.80,54.65,87.76,54.62,87.72,54.67,87.72,54.75,87.76,54.77,87.80,54.73,87.81,54.70,87.81,54.73,87.83,54.62,87.84,54.50,87.86,54.40,87.86,54.40,87.88,54.55,87.88,54.67,87.88,54.85
RZ_3522292_13673,null,null,49,0,0,87.88,54.88,87.91,54.92,87.94,54.90,87.97,54.88,87.99,54.77,87.97,54.65,87.94,54.83,87.91,55.10,87.92,55.35,87.92,55.33,87.91,55.27,87.89,55.20,87.86,55.02,87.83,54.92,87.88,54.90,87.95,54.95,87.97,54.98,87.94,54.98,87.90,55.00,87.88,55.05,87.84,55.10,87.81,55.10,87.81,55.10,87.81,55.02,87.80,55.00,87.79,54.95,87.80,55.02,87.80,55.10,87.81,55.15,87.81,55.15,87.81,55.15,87.80,55.38,87.79,55.60,87.78,55.80,87.78,55.80,87.78,55.77,87.79,55.67,87.81,55.55,87.84,55.45,87.85,55.50,87.88,55.48,87.89,55.40,87.91,55.30,87.92,55.33,87.92,55.35,87.91,55.40,87.91,55.40,87.91,55.40,87.92,55.38
RZ_3522292_13674,null,null,50,0,0,87.92,55.33,87.92,55.25,87.86,55.25,87.84,55.25,87.86,55.27,87.95,55.33,87.97,55.45,87.96,55.58,87.92,55.70,87.90,55.70,87.86,55.73,87.83,55.77,87.78,55.83,87.78,55.80,87.81,55.58,87.85,55.30,87.90,55.05,87.92,55.05,87.96,55.05,87.97,55.08,87.99,55.05,88.01,55.15,88.04,55.25,87.99,55.27,87.91,55.23,87.83,55.08,87.80,54.98,87.83,55.02,87.85,55.17,87.86,55.33,87.83,55.38,87.84,55.40,87.85,55.48,87.85,55.58,87.85,55.70,87.84,55.70,87.84,55.67,87.84,55.70,87.89,55.77,87.92,55.88,88.00,55.95,88.04,55.95,88.01,55.90,87.92,55.80,87.85,55.77,87.83,55.85,87.81,55.92,87.80,55.98,87.80,56.02,87.78,56.15
RZ_3522292_13675,null,null,51,0,0,87.75,56.25,87.74,56.30,87.74,56.27,87.80,56.25,87.85,56.30,87.89,56.42,87.86,56.52,87.85,56.55,87.90,56.55,87.97,56.58,88.06,56.58,88.04,56.45,87.96,56.30,87.89,56.10,87.88,56.08,87.81,56.23,87.76,56.38,87.75,56.55,87.80,56.52,87.90,56.55,87.97,56.65,88.00,56.67,87.97,56.67,87.97,56.58,88.00,56.60,88.03,56.67,88.05,56.73,88.06,56.80,88.09,56.88,88.10,57.05,88.10,57.20,88.11,57.27,88.10,57.30,88.09,57.33,88.08,57.40,88.10,57.40,88.12,57.38,88.17,57.38,88.21,57.38,88.21,57.27,88.20,57.02,88.19,56.75,88.19,56.52,88.19,56.50,88.17,56.70,88.16,56.92,88.16,57.08,88.16,56.92,88.19,56.77,88.22,56.67,88.28,56.65
RZ_3522292_13676,null,null,50,0,0,88.30,56.62,88.24,56.65,88.17,56.70,88.11,56.92,88.11,57.12,88.12,57.15,88.14,57.05,88.15,56.92,88.15,56.92,88.15,56.98,88.14,57.02,88.12,57.08,88.12,57.12,88.15,57.15,88.17,57.17,88.11,57.12,88.05,57.08,87.99,57.12,87.99,57.20,88.04,57.30,88.09,57.33,88.14,57.38,88.12,57.38,88.15,57.25,88.17,57.08,88.20,56.92,88.20,57.00,88.21,57.02,88.24,57.02,88.24,57.05,88.24,57.10,88.10,57.20,87.97,57.25,87.84,57.20,87.84,57.00,87.85,56.65,87.59,56.30,87.28,56.00,86.76,55.92,86.50,55.92,86.19,55.67,86.00,55.33,85.67,54.88,85.29,54.70,84.96,54.55,84.56,54.42,84.33,54.35,83.91,54.25,83.62,54.15,83.25,54.08
RZ_3522292_13677,null,null,50,0,0,83.05,53.98,82.69,53.88,82.36,53.77,82.06,53.75,81.85,53.55,81.65,53.38,81.33,52.88,80.99,52.58,80.72,52.05,80.42,51.73,80.12,51.40,79.75,51.27,79.46,51.25,79.20,50.98,78.96,50.70,78.79,50.35,78.61,50.20,78.49,50.00,78.38,49.90,78.35,49.88,78.31,49.73,78.30,49.48,78.16,49.25,78.00,49.20,77.85,48.90,77.81,48.60,77.78,48.30,77.74,48.23,77.76,48.10,77.78,47.92,77.66,47.83,77.54,47.92,77.41,48.02,77.41,47.98,77.45,47.77,77.47,47.77,77.50,47.98,77.44,48.23,77.38,48.27,77.41,48.35,77.53,48.12,77.64,47.90,77.56,47.73,77.47,47.77,77.46,47.83,77.54,47.85,77.59,47.83,77.56,47.77,77.47,47.73,77.42,47.70
RZ_3522292_13678,null,null,50,0,0,77.42,47.73,77.47,47.92,77.53,48.10,77.54,48.25,77.53,48.20,77.50,48.15,77.51,48.12,77.58,48.25,77.64,48.33,77.64,48.35,77.64,48.27,77.60,48.23,77.55,48.23,77.61,48.30,77.71,48.40,77.83,48.48,77.83,48.48,77.84,48.45,77.85,48.48,77.85,48.58,77.88,48.83,77.90,49.05,77.94,49.20,77.96,49.17,77.97,49.23,77.97,49.25,77.96,49.27,77.92,49.23,77.89,49.38,77.86,49.55,77.85,49.55,77.84,49.38,77.83,49.25,77.84,49.30,77.86,49.38,77.89,49.42,77.89,49.45,77.94,49.52,77.99,49.58,78.01,49.62,78.00,49.48,77.99,49.35,77.99,49.23,77.96,49.27,77.92,49.35,77.91,49.50,77.95,49.70,77.97,49.85,78.00,50.00,78.03,50.05
RZ_3522292_13679,null,null,50,0,0,78.05,50.20,78.04,50.30,78.00,50.38,77.96,50.35,77.95,50.35,77.94,50.40,77.99,50.45,78.05,50.50,78.10,50.50,78.09,50.48,78.09,50.45,78.12,50.48,78.19,50.55,78.21,50.60,78.16,50.62,78.10,50.75,78.05,50.92,78.08,51.12,78.10,51.15,78.12,51.05,78.14,50.92,78.20,50.83,78.26,50.75,78.33,50.85,78.34,50.88,78.34,50.88,78.34,50.77,78.33,50.83,78.30,50.85,78.26,51.05,78.26,51.25,78.25,51.45,78.30,51.30,78.34,51.15,78.28,51.10,78.19,51.20,78.12,51.30,78.16,51.27,78.20,51.25,78.20,51.25,78.20,51.25,78.19,51.25,78.22,51.38,78.25,51.50,78.28,51.73,78.29,51.83,78.29,51.80,78.33,51.62,78.38,51.45,78.42,51.52
RZ_3522292_13680,null,null,50,0,0,78.33,51.58,78.17,51.62,78.04,51.60,78.01,51.62,78.00,51.67,78.11,51.70,78.21,51.73,78.31,51.85,78.31,51.98,78.24,52.08,78.16,52.08,78.11,52.05,78.14,52.02,78.19,51.92,78.22,51.85,78.26,51.80,78.29,51.88,78.31,52.05,78.29,52.17,78.28,52.25,78.28,52.23,78.29,52.35,78.26,52.50,78.21,52.62,78.15,52.65,78.10,52.67,78.08,52.67,78.08,52.62,78.09,52.58,78.10,52.58,78.08,52.58,78.06,52.60,78.06,52.67,78.08,52.65,78.09,52.52,78.11,52.38,78.14,52.23,78.15,52.15,78.16,52.15,78.14,52.30,78.14,52.33,78.15,52.27,78.15,52.45,78.14,52.75,78.14,53.10,78.15,53.08,78.14,53.05,78.09,53.15,78.05,53.25,78.06,53.33
RZ_3522292_13681,null,null,50,0,0,78.12,53.08,78.15,52.98,78.16,53.00,78.14,53.38,78.14,53.65,78.16,53.75,78.20,53.67,78.24,53.60,78.22,53.58,78.20,53.60,78.15,53.65,78.20,53.73,78.28,53.77,78.34,53.92,78.33,54.15,78.36,54.35,78.40,54.55,78.45,54.58,78.47,54.60,78.49,54.42,78.50,54.35,78.51,54.33,78.50,54.38,78.50,54.40,78.46,54.38,78.44,54.33,78.51,54.33,78.61,54.33,78.76,54.08,78.81,53.17,78.88,52.27,78.89,51.62,78.72,52.05,78.56,52.48,78.49,52.60,78.61,52.25,78.80,51.62,78.89,51.27,78.89,50.45,78.78,49.90,78.65,49.52,78.54,50.58,78.49,52.48,78.41,55.60,78.49,59.48,78.62,64.50,79.06,69.72,79.58,75.42,79.96,80.83,80.00,87.88
RZ_3522292_13682,null,null,50,0,0,80.09,95.38,80.16,103.70,80.34,111.85,80.21,119.72,80.30,128.28,80.35,137.05,80.46,146.43,80.31,154.50,79.79,162.60,78.69,170.62,77.65,176.78,77.05,179.60,77.05,179.60
RZ_3522292_13683,null,null,51,0,0,null
RZ_3522292_13684,null,null,50,0,0,84.15,167.93,84.15,167.93,84.04,167.30,83.47,166.25,82.64,164.62,81.62,162.80,81.19,159.38,81.26,154.90,81.67,150.00,82.12,146.07,82.38,142.68,82.58,139.62,82.65,137.07,82.66,134.53,82.66,131.78,82.26,128.47,81.91,125.38,81.69,122.22,81.89,118.88,82.06,116.15,81.94,113.58,81.89,111.75,81.92,109.08,82.16,106.85,82.40,104.62,82.56,102.22,82.30,100.10,81.95,97.97,81.67,96.53,81.83,94.30,81.94,92.03,81.94,89.85,81.86,87.53,81.85,85.03,81.83,83.08,81.78,81.33,81.71,79.78,81.70,78.03,81.79,76.42
RZ_3522292_13685,null,null,50,0,0,81.58,74.78,81.34,73.28,81.10,71.58,81.08,70.50,81.00,68.60,80.89,67.58,80.91,66.05,80.97,64.92,81.08,63.62,81.12,62.55,81.17,61.50,81.20,60.75,81.24,59.85,81.21,58.92,81.20,57.98,81.17,57.17,81.20,56.52,81.25,55.58,81.20,54.92,81.12,54.40,81.03,54.00,81.01,53.75,80.96,53.62,80.94,53.45,81.00,53.17,81.11,52.90,81.21,53.23,81.22,53.58,81.26,54.00,81.33,54.12,81.34,54.23,81.33,54.38,81.39,54.65,81.49,54.77,81.62,54.85,81.65,54.75,81.67,54.80,81.65,54.92,81.66,55.02,81.69,55.12,81.74,55.10,81.65,55.15,81.54,55.30,81.51,55.62,81.60,55.88,81.69,56.08,81.67,56.20,81.66,56.33,81.62,56.50,81.60,56.52
RZ_3522292_13686,null,null,50,0,0,81.56,56.70,81.54,56.83,81.53,56.95,81.53,57.00,81.51,57.10,81.47,57.23,81.38,57.27,81.29,57.23,81.21,57.15,81.14,57.38,81.08,57.58,81.00,57.77,80.99,57.88,80.97,58.05,81.00,58.23,81.03,58.23,81.04,58.20,81.03,58.23,81.03,58.27,81.04,58.15,81.05,57.98,81.06,57.67,81.11,57.52,81.16,57.58,81.21,57.73,81.19,57.90,81.21,58.08,81.22,58.17,81.25,58.27,81.25,58.20,81.35,58.20,81.45,58.12,81.50,58.02,81.46,58.23,81.38,58.50,81.31,58.80,81.30,58.73,81.30,58.67,81.31,58.92,81.30,59.33,81.26,59.73,81.19,59.83,81.11,59.80,81.16,59.83,81.24,59.90,81.30,59.95,81.25,59.98,81.22,60.08,81.22,60.15,81.21,60.20
RZ_3522292_13687,null,null,50,0,0,81.21,60.30,81.24,60.50,81.25,60.80,81.25,61.00,81.21,61.10,81.16,61.10,81.12,61.10,81.10,61.10,81.10,61.27,81.09,61.50,81.06,61.75,81.06,61.80,81.05,61.85,81.05,61.83,81.10,61.80,81.14,62.00,81.19,62.23,81.17,62.45,81.15,62.40,81.12,62.45,81.14,62.48,81.16,62.50,81.22,62.50,81.25,62.50,81.20,62.90,81.12,63.25,81.00,63.62,80.96,63.60,80.91,63.55,80.91,63.50,80.96,63.40,80.97,63.35,80.95,63.42,80.88,63.52,80.84,63.70,80.86,63.77,80.90,63.85,80.97,63.85,81.00,63.80,81.00,63.75,80.99,63.98,80.99,64.25,80.97,64.50,80.96,64.47,80.97,64.53,81.00,64.62,81.04,64.70,81.04,64.70,81.05,64.62,81.04,64.55
RZ_3522292_13688,null,null,51,0,0,81.05,64.50,81.09,64.55,81.12,64.60,81.04,64.62,80.94,64.50,80.85,64.38,80.89,64.70,80.94,65.15,80.95,65.53,80.95,65.35,80.96,65.17,80.96,65.25,80.95,65.42,80.94,65.55,80.95,65.55,80.95,65.53,80.96,65.53,80.96,65.67,80.95,65.78,80.92,65.83,80.95,65.53,81.00,65.30,81.05,65.25,81.04,65.50,81.04,65.72,81.03,65.85,81.03,65.92,81.03,66.03,81.03,66.10,81.00,66.10,80.96,65.97,80.94,65.85,80.94,65.75,81.05,65.78,81.16,65.85,81.28,65.95,81.28,66.03,81.26,66.03,81.26,65.97,81.16,65.90,81.09,66.03,81.03,66.10,81.09,66.17,81.16,66.03,81.21,65.95,81.21,65.90,81.21,66.12,81.21,66.28,81.20,66.35,81.12,66.28,81.05,66.17
RZ_3522292_13689,null,null,50,0,0,81.00,66.15,81.03,66.20,81.04,66.35,81.04,66.47,81.03,66.65,81.03,66.70,81.03,66.72,81.00,66.65,80.99,66.58,81.03,66.55,81.10,66.60,81.16,66.67,81.15,66.80,81.16,66.90,81.17,67.00,81.24,66.92,81.29,66.75,81.34,66.60,81.34,66.75,81.16,66.97,80.99,67.17,80.88,67.15,80.97,67.12,81.06,67.10,81.10,67.08,81.09,67.03,81.08,66.95,81.06,66.88,81.06,66.80,81.05,66.88,81.01,67.00,81.03,67.12,81.04,67.12,81.08,67.03,81.08,66.90,81.09,66.88,81.09,67.03,81.06,67.22,81.05,67.33,81.01,67.38,80.97,67.40,80.91,67.40,80.89,67.42,80.90,67.42,80.94,67.45,80.97,67.53,81.00,67.60,81.05,67.53,81.11,67.35,81.15,67.15
RZ_3522292_13690,null,null,50,0,0,81.16,67.17,81.15,67.42,81.20,67.67,81.25,67.85,81.28,67.92,81.24,68.00,81.26,67.95,81.31,67.90,81.38,67.88,81.39,67.90,81.38,67.92,81.33,67.92,81.30,67.85,81.29,67.80,81.22,67.90,81.14,68.12,81.06,68.35,81.09,68.28,81.11,68.12,81.10,68.00,81.08,68.05,81.08,68.08,81.14,68.05,81.21,67.97,81.25,67.95,81.26,68.28,81.29,68.55,81.30,68.75,81.31,68.67,81.31,68.67,81.31,68.60,81.33,68.53,81.33,68.53,81.33,68.72,81.33,68.92,81.30,69.00,81.29,68.95,81.28,68.88,81.29,68.83,81.31,68.80,81.33,68.75,81.33,68.70,81.39,68.62,81.44,68.58,81.51,68.53,81.55,68.53,81.55,68.75,81.50,68.95,81.45,69.20,81.35,69.20
RZ_3522292_13691,null,null,50,0,0,81.28,69.22,81.26,69.20,81.34,69.20,81.41,69.03,81.40,68.83,81.39,68.75,81.38,68.95,81.38,69.12,81.36,69.20,81.38,69.15,81.39,69.17,81.38,69.30,81.35,69.53,81.31,69.75,81.34,69.85,81.39,69.83,81.45,69.80,81.46,69.75,81.47,69.70,81.46,69.62,81.49,69.58,81.50,69.55,81.49,69.55,81.47,69.60,81.46,69.58,81.49,69.55,81.47,69.50,81.45,69.50,81.44,69.62,81.44,69.72,81.42,69.92,81.39,69.97,81.35,70.05,81.31,70.17,81.35,70.30,81.39,70.25,81.40,70.08,81.45,69.85,81.50,69.78,81.53,69.67,81.50,69.62,81.49,69.55,81.50,69.50,81.53,69.42,81.47,69.40,81.42,69.40,81.41,69.42,81.44,69.47,81.42,69.72,81.38,69.95
RZ_3522292_13692,null,null,50,0,0,81.34,70.15,81.34,70.15,81.31,70.20,81.29,70.25,81.35,70.28,81.46,70.20,81.59,70.17,81.60,70.25,81.61,70.38,81.64,70.45,81.65,70.45,81.67,70.62,81.71,70.72,81.74,70.75,81.75,70.65,81.74,70.62,81.71,70.67,81.67,70.72,81.65,70.90,81.64,71.10,81.64,71.25,81.62,71.17,81.62,70.95,81.64,70.78,81.64,70.88,81.64,71.10,81.62,71.35,81.62,71.35,81.66,71.35,81.72,71.38,81.80,71.40,81.81,71.42,81.76,71.47,81.67,71.53,81.61,71.58,81.64,71.60,81.67,71.62,81.69,71.65,81.67,71.67,81.67,71.67,81.67,71.70,81.64,71.78,81.60,71.88,81.59,71.95,81.60,71.90,81.59,71.83,81.59,71.75,81.60,71.80,81.64,71.80,81.64,71.80
RZ_3522292_13693,null,null,50,0,0,81.60,71.83,81.54,71.80,81.53,71.78,81.55,71.75,81.66,71.80,81.76,72.05,81.90,72.28,81.94,72.38,82.00,72.33,82.03,72.28,82.05,72.33,82.06,72.55,81.94,72.75,81.81,72.95,81.71,72.90,81.72,72.72,81.81,72.60,81.88,72.47,81.96,72.47,81.99,72.58,81.99,72.85,81.97,73.12,82.00,73.30,82.04,73.33,82.06,73.30,82.06,73.25,82.05,73.20,82.00,73.20,81.95,73.25,81.91,73.30,81.91,73.35,81.92,73.33,81.94,73.35,81.91,73.42,81.90,73.50,81.92,73.47,81.96,73.47,81.97,73.58,81.96,73.67,81.99,73.75,81.99,73.67,81.97,73.62,81.96,73.53,81.99,73.50,82.03,73.53,82.06,73.58,82.08,73.65,82.08,73.72,82.04,73.72,82.00,73.70
RZ_3522292_13694,null,null,50,0,0,81.94,73.80,81.91,73.95,81.97,74.05,82.09,74.00,82.20,73.95,82.22,73.95,82.24,73.90,82.15,73.83,82.03,73.78,81.91,73.80,81.86,73.85,81.85,73.83,81.88,73.78,82.03,73.67,82.20,73.65,82.55,73.58,82.92,73.50,83.39,73.45,83.81,73.22,84.59,73.08,85.40,72.92,86.40,72.75,87.15,72.22,88.08,71.45,88.86,70.22,89.61,69.08,90.25,67.90,90.81,66.67,91.17,65.25,91.35,63.88,91.38,63.10,91.39,62.48,91.55,61.95,91.79,61.55,92.14,61.35,92.39,61.02,92.81,60.40,93.16,59.77,93.54,58.92,93.85,58.00,94.12,57.10,94.39,56.48,94.49,55.58,94.59,54.20,94.79,52.73,95.00,51.00,95.21,49.42,95.24,47.95,95.22,47.30,95.21,46.45
RZ_3522292_13695,null,null,50,0,0,95.15,45.77,95.11,44.80,95.12,44.35,95.20,44.05,95.29,43.95,95.33,43.77,95.34,43.30,95.34,42.90,95.34,42.38,95.34,42.12,95.34,41.90,95.33,41.80,95.31,41.58,95.24,41.27,95.19,40.80,95.09,40.42,95.03,40.08,94.97,40.02,94.95,40.00,94.97,39.75,94.97,39.55,94.86,39.33,94.72,39.35,94.59,39.35,94.56,39.35,94.54,39.33,94.51,39.23,94.51,39.15,94.54,39.08,94.46,39.12,94.39,39.15,94.30,39.20,94.29,39.27,94.29,39.38,94.28,39.50,94.28,39.52,94.16,39.58,94.04,39.58,93.91,39.58,93.91,39.52,93.95,39.50,93.97,39.52,94.03,39.62,94.04,39.73,94.03,39.75,94.00,39.75,93.99,39.90,93.99,40.05,93.96,40.20,93.95,40.23
RZ_3522292_13696,null,null,51,0,0,93.91,40.52,93.94,40.80,93.96,41.08,93.96,41.05,93.89,41.08,93.81,41.08,93.72,41.23,93.69,41.38,93.66,41.52,93.67,41.52,93.62,41.50,93.58,41.58,93.54,41.65,93.58,41.70,93.61,41.70,93.64,41.75,93.65,41.80,93.64,41.95,93.60,42.00,93.55,41.92,93.53,41.80,93.58,41.67,93.61,41.70,93.64,41.85,93.53,41.98,93.40,42.08,93.29,42.05,93.31,42.05,93.31,42.10,93.30,42.17,93.28,42.20,93.35,42.33,93.44,42.45,93.46,42.58,93.40,42.55,93.33,42.38,93.30,42.23,93.26,42.38,93.20,42.67,93.15,42.95,93.11,42.95,93.11,42.90,93.15,42.88,93.19,42.85,93.25,42.88,93.28,43.00,93.30,43.12,93.31,43.30,93.31,43.40,93.31,43.52,93.33,43.35
RZ_3522292_13697,null,null,50,0,0,93.34,43.12,93.34,43.10,93.34,43.30,93.35,43.55,93.38,43.60,93.30,43.67,93.17,43.70,93.06,43.67,93.14,43.70,93.26,43.70,93.38,43.65,93.35,43.58,93.31,43.48,93.28,43.42,93.26,43.52,93.25,43.73,93.25,43.92,93.25,43.88,93.34,43.77,93.41,43.88,93.40,44.12,93.31,44.12,93.22,43.92,93.21,43.67,93.21,43.65,93.19,43.67,93.17,43.83,93.16,43.95,93.17,44.05,93.16,44.08,93.15,44.10,93.25,44.10,93.35,44.10,93.35,44.15,93.24,44.20,93.14,44.23,93.15,44.12,93.16,44.05,93.17,44.00,93.19,44.02,93.20,44.17,93.21,44.35,93.24,44.48,93.28,44.48,93.30,44.48,93.29,44.45,93.26,44.45,93.22,44.40,93.19,44.35,93.16,44.33
RZ_3522292_13698,null,null,50,0,0,93.16,44.38,93.20,44.42,93.22,44.67,93.25,44.90,93.24,45.05,93.25,44.98,93.28,44.83,93.30,44.75,93.26,44.85,93.21,45.00,93.16,45.17,93.17,45.23,93.17,45.23,93.17,45.15,93.17,45.12,93.17,45.12,93.20,45.15,93.24,45.15,93.33,45.15,93.38,45.20,93.35,45.20,93.31,45.23,93.29,45.10,93.26,44.80,93.21,44.52,93.14,44.45,93.14,44.60,93.17,44.75,93.22,44.83,93.26,44.85,93.25,44.80,93.24,44.73,93.20,44.67,93.17,44.77,93.19,44.92,93.22,45.02,93.26,45.12,93.25,45.17,93.25,45.15,93.26,45.10,93.26,45.12,93.28,45.20,93.28,45.42,93.29,45.55,93.31,45.48,93.33,45.25,93.31,45.15,93.29,45.17,93.28,45.23,93.30,45.23
RZ_3522292_13699,null,null,50,0,0,93.33,45.20,93.34,45.15,93.34,45.25,93.35,45.40,93.36,45.52,93.39,45.50,93.40,45.45,93.40,45.42,93.42,45.35,93.45,45.30,93.49,45.23,93.49,45.23,93.47,45.30,93.36,45.42,93.26,45.52,93.24,45.52,93.33,45.52,93.42,45.58,93.44,45.65,93.44,45.70,93.44,45.65,93.45,45.60,93.44,45.65,93.41,45.77,93.38,45.85,93.35,45.80,93.34,45.83,93.34,45.92,93.34,46.02,93.34,46.02,93.31,45.98,93.30,46.10,93.29,46.27,93.30,46.27,93.31,46.10,93.33,45.98,93.33,45.98,93.28,45.95,93.21,46.10,93.16,46.33,93.19,46.42,93.22,46.27,93.29,46.15,93.34,46.15,93.41,46.25,93.44,46.35,93.46,46.48,93.49,46.50,93.50,46.50,93.50,46.48
RZ_3522292_13700,null,null,49,0,0,93.47,46.45,93.45,46.42,93.45,46.42,93.40,46.27,93.35,46.12,93.26,46.23,93.24,46.48,93.25,46.65,93.30,46.60,93.39,46.60,93.44,46.67,93.49,46.70,93.49,46.65,93.47,46.80,93.44,46.98,93.40,47.08,93.36,47.02,93.35,46.98,93.35,46.95,93.36,46.95,93.35,47.00,93.34,47.17,93.34,47.40,93.36,47.60,93.40,47.60,93.40,47.48,93.34,47.35,93.26,47.45,93.25,47.65,93.29,47.50,93.33,47.17,93.41,47.02,93.49,47.23,93.60,47.42,93.64,47.42,93.69,47.42,93.70,47.38,93.70,47.35,93.55,47.30,93.40,47.27,93.29,47.30,93.33,47.35,93.38,47.52,93.41,47.67,93.41,47.65,93.41,47.52,93.44,47.40,93.47,47.35,93.53,47.40
RZ_3522292_13701,null,null,51,0,0,93.54,47.50,93.50,47.60,93.42,47.62,93.35,47.58,93.33,47.50,93.33,47.42,93.34,47.42,93.36,47.55,93.38,47.67,93.40,47.83,93.44,47.98,93.47,48.10,93.49,48.08,93.46,48.30,93.45,48.58,93.44,48.85,93.40,48.80,93.34,48.70,93.28,48.67,93.05,48.73,92.85,48.88,92.42,49.25,92.16,49.75,91.56,50.45,90.92,50.90,90.22,51.33,89.62,51.48,89.21,51.67,88.62,51.75,88.17,51.73,87.46,51.70,86.84,51.67,86.17,51.95,85.62,52.23,84.94,52.35,84.16,52.15,83.25,52.20,82.54,52.40,81.61,52.50,80.72,52.38,79.71,52.62,78.76,52.90,77.78,53.23,76.76,53.48,75.88,53.95,75.19,54.45,74.41,54.55,73.46,54.50,72.67,54.62,71.99,54.85,71.55,55.05
RZ_3522292_13702,null,null,50,0,0,71.11,55.08,70.78,55.62,70.65,56.20,70.55,56.77,70.53,56.75,70.45,56.90,70.36,57.08,70.30,57.25,70.24,57.27,70.20,57.40,70.17,57.50,70.05,57.55,69.89,57.55,69.74,57.55,69.74,57.33,69.62,56.95,69.51,56.55,69.46,56.45,69.55,56.30,69.62,56.12,69.59,55.92,69.54,56.08,69.53,56.23,69.53,56.42,69.54,56.45,69.55,56.40,69.61,56.35,69.69,56.33,69.76,56.38,69.79,56.42,69.75,56.48,69.69,56.58,69.70,56.62,69.78,56.62,69.88,56.62,69.91,56.65,69.96,56.85,69.97,56.95,69.96,56.67,69.96,56.33,69.97,55.98,70.01,55.95,70.03,55.92,70.03,55.92,70.01,55.98,69.96,56.12,69.92,56.27,69.89,56.42,69.92,56.45,69.99,56.42
RZ_3522292_13703,null,null,50,0,0,70.09,56.35,70.11,56.25,70.16,56.20,70.20,56.20,70.16,56.17,70.10,56.23,70.14,56.35,70.22,56.48,70.24,56.52,70.15,56.60,70.09,56.70,70.14,56.90,70.19,57.05,70.22,57.17,70.24,57.17,70.25,56.85,70.26,56.55,70.26,56.38,70.24,56.60,70.31,56.83,70.39,56.98,70.46,57.00,70.46,57.05,70.47,57.02,70.47,57.00,70.46,56.98,70.46,57.00,70.46,57.00,70.47,56.95,70.47,56.88,70.44,56.92,70.40,57.10,70.35,57.35,70.34,57.48,70.33,57.27,70.34,57.05,70.34,56.92,70.46,57.08,70.59,57.23,70.71,57.23,70.67,57.20,70.62,57.42,70.58,57.67,70.55,57.90,70.54,57.83,70.59,57.42,70.64,57.10,70.70,57.35,70.71,57.90,70.69,58.42
RZ_3522292_13704,null,null,50,0,0,70.60,58.40,70.51,58.38,70.41,58.33,70.39,58.05,70.49,57.85,70.61,57.65,70.72,57.65,70.70,57.67,70.72,57.67,70.75,57.67,70.78,57.65,70.84,57.65,70.86,57.70,70.90,57.80,70.88,57.88,70.86,57.88,70.84,57.95,70.76,58.10,70.69,58.23,70.66,58.30,70.72,58.25,70.79,58.12,70.81,58.02,70.84,58.00,70.84,58.00,70.86,57.95,70.89,58.08,70.85,58.25,70.80,58.42,70.74,58.45,70.76,58.42,70.78,58.45,70.80,58.17,70.80,57.90,70.74,57.60,70.69,57.62,70.64,57.98,70.66,58.48,70.66,58.98,70.66,59.12,70.64,59.12,70.66,59.12,70.71,59.12,70.86,59.00,71.25,58.92,71.89,58.88,72.64,58.65,73.66,58.48,74.84,58.30,76.36,58.40
RZ_3522292_13705,null,null,50,0,0,77.92,58.48,79.71,58.58,81.33,58.85,82.84,59.23,84.05,59.55,85.47,59.02,87.21,57.80,89.01,56.48,90.76,55.23,92.21,54.25,93.71,52.62,95.12,51.62,96.42,50.77,97.60,50.50,98.81,49.88,99.96,49.35,101.14,48.67,102.30,48.25,103.44,47.85,104.64,47.65,105.79,47.17,106.92,46.65,107.95,46.02,109.08,45.23,110.21,44.40,111.31,43.67,112.08,43.20,112.90,42.35,113.66,41.50,114.41,40.38,115.06,39.67,115.59,38.88,116.10,38.65,116.47,38.12,116.86,37.65,117.40,37.15,117.78,36.67,118.19,36.40,118.40,36.12,118.62,35.90,118.76,35.62,118.74,35.33,118.66,35.10,118.55,34.85,118.36,34.65,118.15,34.58,117.76,34.42,117.53,34.38,117.12,34.40,116.92,34.35
RZ_3522292_13706,null,null,51,0,0,116.72,34.17,116.59,34.08,116.44,34.12,116.28,34.17,116.22,34.17,116.16,34.17,116.05,34.17,115.96,34.17,115.76,34.27,115.64,34.42,115.44,34.55,115.24,34.60,115.06,34.60,114.95,34.77,114.95,34.98,114.75,35.27,114.58,35.40,114.39,35.48,114.36,35.40,114.31,35.33,114.22,35.33,114.08,35.35,113.92,35.50,113.79,35.67,113.75,35.95,113.74,36.05,113.75,36.10,113.69,36.02,113.61,35.88,113.54,35.75,113.55,35.83,113.53,35.95,113.49,36.08,113.46,36.08,113.42,36.12,113.38,36.30,113.25,36.42,113.15,36.55,113.09,36.58,113.10,36.60,113.11,36.65,113.09,36.80,113.03,37.08,112.96,37.38,112.92,37.52,112.86,37.58,112.80,37.58,112.72,37.58,112.74,37.65,112.75,37.70,112.74,37.77
RZ_3522292_13707,null,null,50,0,0,112.71,37.67,112.71,37.60,112.74,37.50,112.64,37.52,112.50,37.55,112.36,37.58,112.35,37.80,112.31,38.05,112.26,38.27,112.22,38.27,112.20,38.27,112.19,38.27,112.20,38.27,112.22,38.27,112.17,38.33,112.12,38.38,112.08,38.38,112.08,38.35,112.05,38.40,112.01,38.48,111.97,38.65,111.91,38.73,111.85,38.83,111.79,38.83,111.85,38.90,111.92,39.00,111.90,39.15,111.85,39.20,111.80,39.27,111.83,39.27,111.81,39.15,111.79,39.05,111.79,39.17,111.70,39.40,111.60,39.62,111.56,39.60,111.60,39.58,111.62,39.52,111.59,39.48,111.58,39.45,111.56,39.45,111.58,39.67,111.50,39.90,111.42,40.17,111.34,40.23,111.31,40.35,111.34,40.45,111.39,40.52,111.39,40.52,111.30,40.20
RZ_3522292_13708,null,null,50,0,0,111.21,39.90,111.26,39.67,111.35,39.92,111.45,40.15,111.47,40.23,111.53,40.15,111.55,40.05,111.58,40.02,111.54,40.25,111.46,40.52,111.36,40.88,111.29,40.98,111.25,40.95,111.26,40.85,111.28,40.75,111.26,40.80,111.22,40.92,111.17,41.05,111.15,41.00,111.16,40.88,111.17,40.83,111.17,40.92,111.21,41.02,111.25,41.02,111.25,41.00,111.19,41.02,111.11,41.05,111.08,41.10,111.06,41.12,111.06,41.10,111.04,41.10,111.01,41.10,110.99,41.10,110.97,41.17,110.95,41.25,110.92,41.40,110.89,41.50,110.86,41.58,110.84,41.50,110.80,41.42,110.78,41.38,110.76,41.35,110.78,41.12,110.76,40.90,110.75,40.75,110.74,40.88,110.78,41.08,110.81,41.23,110.84,41.33,110.81,41.38
RZ_3522292_13709,null,null,50,0,0,110.79,41.38,110.80,41.40,110.80,41.35,110.81,41.27,110.83,41.23,110.80,41.20,110.76,41.20,110.69,41.10,110.62,41.00,110.56,41.15,110.56,41.38,110.69,41.60,110.84,41.60,110.95,41.60,110.78,41.65,110.59,41.67,110.42,41.67,110.45,41.67,110.47,41.73,110.46,41.77,110.45,41.80,110.53,41.80,110.61,41.80,110.69,41.80,110.66,41.80,110.65,41.73,110.66,41.60,110.64,41.48,110.59,41.48,110.65,41.62,110.76,41.80,110.80,41.95,110.69,42.00,110.58,42.05,110.54,42.25,110.53,42.40,110.56,42.48,110.60,42.35,110.66,42.08,110.69,41.88,110.62,41.75,110.53,41.83,110.42,41.98,110.44,42.08,110.49,42.15,110.55,42.20,110.60,42.33,110.62,42.38,110.60,42.42,110.55,42.42
RZ_3522292_13710,null,null,50,0,0,110.50,42.50,110.49,42.65,110.47,42.80,110.46,42.60,110.47,42.35,110.50,42.02,110.51,41.98,110.53,42.10,110.51,42.45,110.50,42.80,110.47,43.02,110.44,43.08,110.40,43.12,110.36,43.12,110.35,43.02,110.35,42.95,110.36,42.80,110.34,42.70,110.31,42.60,110.28,42.62,110.26,42.67,110.24,42.73,110.22,42.77,110.22,42.98,110.29,43.15,110.35,43.33,110.30,43.33,110.20,43.27,110.11,43.23,110.12,43.17,110.15,43.12,110.17,43.08,110.21,43.00,110.22,42.90,110.22,42.83,110.21,42.80,110.20,42.83,110.20,42.83,110.19,42.75,110.19,42.70,110.16,42.70,110.16,42.80,110.16,42.92,110.12,43.05,110.09,43.10,110.05,43.12,110.04,43.08,110.11,43.05,110.17,42.90,110.29,42.80
RZ_3522292_13711,null,null,49,0,0,110.31,43.08,110.21,43.50,110.09,43.95,109.97,43.95,109.96,43.77,109.96,43.58,109.99,43.30,110.00,43.25,110.03,43.25,110.05,43.45,110.08,43.62,110.11,43.75,110.14,43.73,110.15,43.70,110.17,43.70,110.20,43.67,110.22,43.62,110.11,43.60,109.96,43.58,109.90,43.77,109.95,44.00,110.00,44.27,110.00,44.35,110.00,44.45,110.00,44.48,109.96,44.42,109.94,44.35,109.92,44.02,109.96,43.80,109.97,43.58,109.91,43.60,109.81,43.92,109.75,44.25,109.76,44.55,109.79,44.52,109.80,44.48,109.81,44.40,109.83,44.33,109.85,44.23,109.89,44.15,109.91,44.05,109.90,44.00,109.88,43.95,109.88,43.98,109.92,43.98,109.99,44.08,110.01,44.25,110.00,44.48,109.94,44.67
RZ_3522292_13712,null,null,51,0,0,109.86,44.77,109.80,44.80,109.85,44.75,109.90,44.75,109.95,44.77,109.95,44.83,109.94,44.88,109.92,45.00,109.90,45.15,109.86,45.23,109.83,45.12,109.80,45.00,109.79,44.77,109.83,44.67,109.86,44.67,109.90,44.75,109.86,44.85,109.85,44.88,109.84,44.95,109.84,45.08,109.84,45.17,109.85,45.23,109.84,45.35,109.81,45.45,109.80,45.52,109.80,45.50,109.79,45.45,109.78,45.48,109.76,45.45,109.75,45.38,109.70,45.30,109.66,45.40,109.66,45.55,109.66,45.62,109.67,45.55,109.67,45.48,109.65,45.48,109.64,45.48,109.60,45.45,109.59,45.40,109.60,45.35,109.61,45.50,109.64,45.70,109.69,45.90,109.72,45.85,109.76,45.83,109.78,45.80,109.74,45.88,109.71,45.98,109.70,46.10,109.75,45.92
RZ_3522292_13713,null,null,50,0,0,109.69,45.67,109.61,45.48,109.56,45.55,109.59,45.75,109.61,45.95,109.62,46.08,109.62,46.08,109.65,46.00,109.67,45.92,109.71,45.83,109.72,45.83,109.71,45.83,109.67,45.85,109.65,45.77,109.65,45.73,109.64,45.67,109.62,45.67,109.59,45.60,109.56,45.52,109.50,45.55,109.47,45.62,109.47,45.70,109.49,45.83,109.51,45.95,109.50,46.05,109.50,45.98,109.53,45.83,109.55,45.65,109.64,45.60,109.70,45.67,109.70,45.88,109.62,46.00,109.62,46.02,109.70,45.92,109.76,45.83,109.75,45.95,109.64,46.15,109.47,46.38,109.24,46.40,109.10,46.42,108.75,46.58,108.44,46.73,108.04,46.85,107.58,47.25,107.04,47.62,106.46,48.00,105.95,48.05,105.49,48.88,104.79,50.38,104.08,52.55
RZ_3522292_13714,null,null,50,0,0,103.25,54.50,102.47,55.75,101.62,56.92,100.85,58.08,100.21,59.20,99.86,60.23,99.31,61.15,98.64,63.55,97.94,66.17,97.12,69.50,96.40,71.62,95.61,74.10,94.99,76.42,94.26,79.25,93.35,81.62,92.42,84.90,91.67,87.88,90.96,90.95,90.36,93.25,89.80,95.72,89.36,98.97,88.76,101.97,88.29,104.88,87.78,107.22,87.58,109.08,87.10,111.58,86.70,113.62,86.25,115.78,85.83,117.65,85.20,119.75,84.47,122.50,83.88,124.33,83.35,126.60,82.85,128.22,82.24,130.80,81.74,132.57,81.16,134.55,80.58,136.00,79.86,137.82,79.26,139.93,78.65,142.62,78.11,144.65,77.46,147.00,76.78,148.60,76.21,150.62,75.74,152.43,75.49,153.97,75.24,155.47,75.03,156.38,74.88,157.50
RZ_3522292_13715,null,null,50,0,0,74.75,158.72,74.69,159.93,74.60,161.12,74.47,161.70,74.28,162.35,74.01,162.75,73.71,163.47,73.47,163.82,73.16,164.38,72.92,164.88,72.76,165.38,72.76,165.72,72.79,165.62,72.78,165.53,72.80,165.72,72.89,166.03,73.00,166.32,73.12,166.25,73.26,166.15,73.53,166.05,73.78,165.93,73.99,165.47,74.05,165.05,74.15,164.70,74.22,164.57,74.31,164.40,74.31,164.20,74.33,164.07,74.34,164.00,74.34,163.95,74.31,163.82,74.29,163.75,74.26,163.70,74.24,163.75,74.38,163.80,74.56,163.62,74.66,163.40,74.59,163.22,74.50,163.28,74.56,163.03,74.65,162.72,74.72,162.43,74.75,162.43,74.74,162.45,74.74,162.47,74.72,162.50,74.72,162.28,74.74,161.90,74.83,161.53,74.91,161.35
RZ_3522292_13716,null,null,50,0,0,74.89,161.30,74.79,161.25,74.67,161.25,74.76,161.47,74.85,161.70,74.94,161.65,74.95,161.38,74.95,161.05,74.95,161.00,74.94,160.95,74.92,160.82,74.90,160.72,74.90,160.75,74.91,160.93,74.91,161.07,74.94,161.07,74.96,161.07,75.08,161.07,75.16,160.97,75.19,160.88,75.10,160.75,75.01,160.70,75.05,160.50,75.14,160.32,75.20,160.38,75.20,160.53,75.19,160.57,75.21,160.45,75.25,160.40,75.35,160.40,75.42,160.35,75.49,160.30,75.47,160.30,75.47,160.32,75.49,160.32,75.50,160.32,75.50,160.35,75.50,160.35,75.53,160.30,75.56,160.03,75.61,159.62,75.62,159.22,75.60,159.38,75.56,159.68,75.58,159.78,75.61,159.60,75.66,159.40,75.71,159.43,75.75,159.45,75.80,159.55
RZ_3522292_13717,null,null,50,0,0,75.81,159.62,75.81,159.78,75.79,159.80,75.78,159.78,75.78,159.55,75.79,159.35,75.78,159.25,75.75,159.25,75.83,159.32,75.92,159.38,75.96,159.47,75.90,159.53,75.84,159.40,75.86,159.18,75.88,158.97,75.89,158.97,75.89,158.97,75.90,158.97,75.91,158.97,75.91,159.00,75.91,159.00,75.91,158.90,75.91,158.82,75.99,158.62,76.08,158.57,76.10,158.57,76.04,158.68,75.99,158.82,76.01,158.90,76.03,159.00,76.04,158.93,76.06,158.88,76.06,158.88,76.08,158.90,76.08,158.88,76.15,158.80,76.22,158.78,76.30,158.80,76.30,158.80,76.30,158.78,76.30,158.72,76.31,158.70,76.30,158.72,76.31,158.70,76.33,158.68,76.35,158.55,76.39,158.47,76.40,158.38,76.42,158.30,76.44,158.22
RZ_3522292_13718,null,null,50,0,5,76.47,158.20,76.49,158.18,76.50,158.15,76.50,158.15,76.45,158.18,76.39,158.20,76.33,158.22,76.31,158.32,76.30,158.43,76.38,158.35,76.46,158.18,76.58,157.95,76.70,157.80,76.81,157.68,77.06,157.53,77.25,156.88,77.42,156.30,77.45,155.72,77.70,154.95,77.97,154.05,78.29,153.18,78.34,153.00,78.39,152.90,78.41,152.57,78.46,151.95,78.50,151.35,78.51,150.90,78.47,150.50,78.42,150.12,78.44,149.80,78.50,149.78,78.55,149.78,78.55,149.78,78.64,149.35,78.72,149.00,78.72,148.62,78.65,148.70,78.58,148.68,78.58,148.62,78.62,148.55,78.69,148.38,78.75,148.18,78.74,147.78,78.71,147.43,78.67,147.53,78.65,147.88,78.64,148.22,78.65,148.18,78.67,147.85,78.71,147.53
RZ_3522292_13719,null,null,50,0,5,78.74,147.22,78.72,147.25,78.75,147.18,78.79,147.07,78.81,147.22,78.88,147.47,78.94,147.62,79.01,147.47,79.00,147.32,78.97,147.50,78.94,147.68,78.90,147.88,78.85,147.90,78.83,147.93,78.78,147.97,78.74,148.03,78.79,148.07,78.88,148.05,78.96,148.03,78.94,147.97,78.90,147.93,78.86,147.82,78.85,147.75,78.86,147.88,78.86,148.03,78.85,148.18,78.84,148.10,78.83,148.00,78.81,147.93,78.83,147.88,78.86,147.88,78.91,147.93,78.94,148.00,78.92,148.10,78.91,148.07,78.90,147.93,78.89,147.78,78.88,147.82,78.92,147.95,78.96,148.07,79.04,148.12,79.05,148.15,79.05,148.18,79.04,148.18,78.99,148.15,78.95,148.12,78.92,148.25,78.95,148.40,78.99,148.45,79.01,148.35
RZ_3522292_13720,null,null,50,0,5,79.05,148.15,79.08,148.03,79.10,147.93,79.16,147.97,79.22,148.03,79.28,148.10,79.29,148.12,79.30,148.15,79.29,148.15,79.28,148.12,79.25,148.10,79.26,148.07,79.28,148.07,79.28,148.03,79.24,148.03,79.20,147.88,79.17,147.78,79.15,147.57,79.22,147.47,79.29,147.65,79.36,147.90,79.38,148.15,79.41,148.12,79.39,148.05,79.35,147.80,79.31,147.57,79.34,147.65,79.34,148.05,79.34,148.45,79.36,148.40,79.38,148.20,79.36,148.15,79.34,148.32,79.30,148.45,79.29,148.38,79.26,148.30,79.26,148.28,79.25,148.22,79.39,148.03,79.53,147.78,79.69,147.53,79.70,147.75,79.61,148.00,79.49,148.20,79.45,148.00,79.53,147.78,79.54,147.70,79.50,147.68,79.47,147.65,79.45,147.60
RZ_3522292_13721,null,null,51,0,5,79.44,147.75,79.46,147.93,79.53,147.97,79.59,147.90,79.61,147.85,79.62,147.80,79.64,147.80,79.65,147.80,79.64,147.78,79.64,147.75,79.62,147.85,79.62,148.05,79.60,148.25,79.59,148.15,79.55,147.97,79.51,147.72,79.49,147.62,79.50,147.55,79.54,147.55,79.55,147.70,79.56,147.78,79.55,147.85,79.54,147.72,79.53,147.65,79.53,147.65,79.50,147.75,79.47,147.80,79.53,147.80,79.60,147.75,79.69,147.75,79.70,147.85,79.72,147.88,79.74,147.90,79.75,147.80,79.72,147.75,79.72,147.85,79.76,148.03,79.81,148.25,79.81,148.35,79.78,148.45,79.75,148.50,79.74,148.50,79.75,148.45,79.76,148.32,79.76,148.22,79.80,148.25,79.84,148.32,79.90,148.40,79.92,148.60,79.91,148.78,79.84,148.80
RZ_3522292_13722,null,null,50,0,5,79.79,148.40,79.78,148.00,79.72,148.07,79.65,148.55,79.60,149.05,79.61,149.15,79.61,149.05,79.60,148.95,79.61,148.95,79.69,148.95,79.76,148.80,79.80,148.68,79.79,148.55,79.80,148.55,79.79,148.53,79.76,148.50,79.72,148.70,79.71,148.97,79.69,149.20,79.71,149.18,79.76,149.07,79.81,148.93,79.80,148.78,79.75,148.68,79.71,148.68,79.71,148.68,79.80,148.70,79.89,148.65,79.94,148.57,79.90,148.50,79.86,148.47,79.83,148.50,79.80,148.55,79.83,148.60,79.83,148.65,79.83,148.72,79.76,148.80,79.74,148.95,79.71,149.05,79.70,149.10,79.71,149.07,79.74,149.05,79.78,148.80,79.80,148.55,79.84,148.38,79.92,148.43,80.00,148.50,80.08,148.53,80.09,148.55,80.12,148.70
RZ_3522292_13723,null,null,50,0,5,80.14,148.85,80.05,149.03,79.96,149.05,79.86,148.95,79.88,148.78,79.88,148.62,79.91,148.60,79.99,148.65,80.05,148.68,80.00,148.72,79.91,148.72,79.81,148.72,79.80,148.70,79.81,148.70,79.84,148.70,79.86,148.80,79.88,148.90,79.91,148.85,79.96,148.70,80.03,148.47,80.06,148.43,80.06,148.57,80.01,148.70,79.99,148.82,79.97,148.82,79.99,148.90,79.95,148.97,79.91,149.00,79.88,149.05,79.89,149.05,79.90,149.05,79.88,148.97,79.85,148.95,79.83,148.88,79.79,148.80,79.74,148.82,79.74,148.90,79.83,148.95,79.90,149.00,79.94,149.10,79.95,149.20,79.96,149.35,79.91,149.43,79.85,149.50,79.80,149.47,79.81,149.45,79.84,149.45,79.88,149.43,79.96,149.35,80.04,149.28
RZ_3522292_13724,null,null,50,0,5,80.00,149.25,79.91,149.25,79.83,149.25,79.81,149.25,79.80,149.15,79.85,149.05,79.91,148.95,79.97,148.97,79.99,149.00,79.97,149.03,79.97,149.03,79.97,149.10,79.97,149.18,80.00,148.97,80.01,148.72,80.08,148.47,80.10,148.80,80.14,149.15,80.08,149.55,80.03,149.62,79.97,149.62,79.99,149.45,80.01,149.28,80.01,149.20,80.00,149.25,79.97,149.28,79.96,149.30,79.99,149.10,80.03,148.88,80.06,148.70,80.06,148.85,80.05,149.00,80.05,149.12,80.06,149.12,80.10,149.20,80.14,149.28,80.12,149.30,80.09,149.25,80.06,149.22,80.05,149.32,80.03,149.50,79.99,149.65,80.05,149.65,80.12,149.53,80.19,149.38,80.20,149.30,80.17,149.38,80.11,149.47,80.04,149.57,80.00,149.60
RZ_3522292_13725,null,null,51,0,5,79.99,149.60,80.00,149.40,80.10,149.22,80.19,149.20,80.28,149.38,80.29,149.28,80.33,149.00,80.36,148.75,80.29,148.78,80.21,148.75,80.09,148.88,80.05,149.05,80.03,149.20,80.03,149.20,80.04,149.18,80.06,149.15,80.09,149.12,80.12,149.12,80.17,149.12,80.20,149.30,80.21,149.47,80.20,149.65,80.20,149.72,80.20,149.80,80.20,149.80,80.16,149.65,80.12,149.55,80.08,149.50,80.05,149.60,80.03,149.70,80.00,149.82,79.99,149.80,80.10,149.53,80.22,149.28,80.28,149.00,80.21,148.90,80.14,148.82,80.14,148.82,80.14,149.10,80.14,149.38,80.12,149.65,80.11,149.65,80.10,149.70,80.09,149.75,80.08,149.80,80.04,149.78,80.00,149.75,79.97,149.70,79.97,149.70,79.97,149.68,80.00,149.65
RZ_3522292_13726,null,null,50,0,5,80.09,149.62,80.16,149.60,80.21,149.60,80.21,149.60,80.21,149.62,80.21,149.65,80.21,149.50,80.20,149.35,80.15,149.22,80.10,149.25,80.03,149.22,79.96,149.38,79.96,149.53,80.04,149.55,80.14,149.40,80.15,149.20,80.16,149.18,80.17,148.95,80.21,148.75,80.25,148.78,80.28,149.00,80.29,149.25,80.24,149.25,80.16,149.15,80.14,149.07,80.17,149.25,80.20,149.55,80.17,149.82,80.17,149.80,80.20,149.38,80.24,148.95,80.25,148.85,80.20,149.18,80.16,149.53,80.16,149.40,80.19,149.25,80.22,149.10,80.30,149.10,80.36,149.00,80.36,148.88,80.30,148.85,80.20,148.95,80.17,149.10,80.16,149.15,80.17,149.20,80.19,149.18,80.20,149.18,80.21,149.20,80.22,149.25,80.19,149.35
RZ_3522292_13727,null,null,50,0,5,80.15,149.53,80.11,149.65,80.12,149.50,80.21,149.30,80.30,149.10,80.35,149.10,80.25,149.38,80.15,149.62,80.08,149.78,80.05,149.65,80.04,149.53,80.12,149.50,80.22,149.53,80.39,149.55,80.74,149.05,81.15,148.40,81.71,147.35,82.33,146.85,83.06,146.47,83.89,145.70,84.65,144.50,85.71,142.80,86.64,141.68,87.53,140.45,88.21,139.20,88.78,137.65,89.25,136.57,89.46,135.45,89.95,134.22,90.34,132.82,90.71,131.35,90.83,130.47,91.08,129.12,91.41,128.38,92.04,126.72,92.60,125.40,93.31,123.55,93.94,121.65,94.40,120.00,95.00,118.08,95.47,116.03,96.05,113.12,96.25,110.38,96.36,108.55,96.53,106.15,96.64,104.47,96.79,101.53,96.80,100.10,97.01,98.20,97.30,97.45
RZ_3522292_13728,null,null,50,0,5,97.60,96.08,97.89,95.17,98.08,93.58,98.39,91.80,98.75,90.00,99.16,88.80,99.47,87.67,99.59,86.28,99.64,84.62,99.67,83.67,99.71,81.95,99.49,80.62,99.24,79.30,98.95,78.60,98.90,77.38,98.65,76.15,98.38,74.20,98.12,72.42,98.05,70.65,97.91,69.85,97.76,69.00,97.55,67.72,97.36,66.55,97.11,65.38,96.83,64.62,96.46,63.70,96.16,63.20,95.75,62.58,95.30,62.25,94.67,61.92,94.17,61.52,93.69,60.67,93.25,59.88,92.74,59.23,92.21,59.12,91.75,58.80,91.39,58.58,91.26,58.17,91.09,57.80,90.97,57.42,90.81,57.25,90.74,56.88,90.71,56.42,90.70,55.92,90.74,55.77,90.76,55.50,90.75,55.20,90.72,54.67,90.69,54.40,90.70,54.20
RZ_3522292_13729,null,null,50,0,5,90.60,54.23,90.50,54.23,90.49,53.92,90.58,53.60,90.69,53.23,90.83,53.17,90.95,53.15,91.06,53.17,91.04,53.17,91.01,53.17,90.99,53.17,90.99,53.23,90.97,53.70,90.97,53.92,90.94,54.15,90.89,54.40,90.84,54.90,90.80,55.40,90.64,55.27,90.49,55.12,90.34,55.15,90.35,55.40,90.35,55.67,90.35,55.80,90.41,55.77,90.46,55.73,90.50,55.80,90.45,56.08,90.40,56.35,90.35,56.50,90.39,56.83,90.42,57.17,90.46,57.60,90.46,57.95,90.41,58.25,90.36,58.48,90.39,58.42,90.44,58.77,90.51,59.17,90.53,59.58,90.49,59.60,90.41,59.88,90.33,60.30,90.30,60.75,90.31,60.92,90.35,60.92,90.34,61.30,90.31,61.67,90.29,62.05,90.29,62.05
RZ_3522292_13730,null,null,50,0,5,90.29,62.10,90.26,62.20,90.24,62.40,90.22,62.62,90.24,62.80,90.24,62.90,90.24,62.95,90.24,63.10,90.24,63.25,90.25,63.27,90.21,63.12,90.19,63.10,90.15,63.23,90.12,63.45,90.12,63.60,90.12,63.83,90.21,63.98,90.28,64.10,90.38,64.15,90.39,64.30,90.41,64.47,90.40,64.60,90.26,64.65,90.12,64.80,89.99,65.00,89.99,65.03,89.97,64.97,89.96,64.97,90.03,65.08,90.12,65.08,90.24,64.95,90.29,64.72,90.33,64.65,90.35,64.62,90.28,64.95,90.19,65.22,90.09,65.42,90.09,65.40,90.09,65.42,90.09,65.47,90.10,65.58,90.11,65.60,90.12,65.65,90.12,65.65,90.12,65.47,90.14,65.33,90.15,65.28,90.16,65.42,90.14,65.60,90.08,65.65
RZ_3522292_13731,null,null,99,0,0,90.03,65.58,90.00,65.45,90.01,65.50,90.01,65.67,90.08,65.85,90.15,65.78,90.24,65.65,90.26,65.55,90.25,65.47,90.19,65.47,90.11,65.42,90.05,65.47,90.04,65.60,90.01,65.95,89.99,66.20,89.99,66.35,89.97,66.22,89.95,66.10,89.92,66.05,89.92,66.08,89.94,66.10,89.96,66.12,89.95,66.05,89.94,65.97,89.96,65.90,90.05,65.88,90.12,65.88,90.11,65.90,90.03,65.90,90.01,65.88,90.06,65.85,90.12,65.88,90.09,65.90,90.01,65.92,89.95,65.92,89.96,65.95,90.00,65.97,90.01,66.03,89.97,66.10,89.94,66.15,89.94,66.15,89.97,66.05,90.03,66.10,89.97,66.30,89.89,66.67,89.76,66.95,89.72,66.90,89.72,66.70,89.78,66.50,89.83,66.47,89.85,66.47,89.86,66.45,89.88,66.40,89.90,66.38,89.92,66.40,89.94,66.47,89.95,66.53,89.95,66.53,89.96,66.47,89.97,66.42,89.99,66.40,90.00,66.38,89.97,66.35,89.97,66.17,90.00,66.00,90.05,65.85,90.06,65.85,90.03,66.12,89.96,66.33,89.90,66.53,89.86,66.47,89.85,66.50,89.84,66.50,89.80,66.47,89.76,66.50,89.72,66.55,89.69,66.78,89.64,66.92,89.71,67.05,89.81,66.97,89.91,66.92,89.91,66.83,89.91,66.70,89.89,66.85,89.86,67.03,89.84,67.20,89.86,67.10,89.88,67.03,89.91,67.17,89.92,67.38,89.92,67.58,89.90,67.53,89.84,67.42,89.76,67.10,89.72,66.83,89.71,66.83,89.74,67.03,89.67,67.22,89.62,67.22
RZ_3522292_13732,null,null,51,0,0,89.61,67.22,89.67,67.15,89.74,67.03,89.76,66.83,89.76,66.70,89.79,66.55,89.80,66.50,89.84,66.42,89.85,66.40,89.79,66.42,89.69,66.55,89.60,66.67,89.58,66.75,89.54,66.78,89.49,66.95,89.47,67.12,89.45,67.45,89.46,67.53,89.51,67.60,89.58,67.53,89.64,67.50,89.66,67.47,89.66,67.45,89.69,67.50,89.69,67.58,89.70,67.65,89.67,67.67,89.65,67.70,89.64,67.70,89.66,67.72,89.67,67.72,89.72,67.78,89.75,67.85,89.67,67.80,89.58,67.70,89.49,67.58,89.51,67.58,89.51,67.80,89.51,68.03,89.53,68.25,89.56,68.22,89.59,68.00,89.58,67.78,89.58,67.50,89.59,67.45,89.59,67.58,89.58,67.75,89.58,67.72,89.54,67.53,89.53,67.55,89.50,67.75
RZ_3522292_13733,null,null,50,0,0,89.50,67.95,89.51,67.95,89.53,67.97,89.56,67.78,89.59,67.55,89.60,67.35,89.56,67.50,89.53,67.65,89.51,67.67,89.55,67.58,89.59,67.50,89.59,67.47,89.54,67.45,89.49,67.42,89.47,67.40,89.45,67.42,89.41,67.47,89.36,67.60,89.34,67.67,89.33,67.72,89.39,67.70,89.45,67.67,89.45,67.62,89.38,67.60,89.35,67.58,89.38,67.60,89.41,67.62,89.41,67.67,89.41,67.70,89.44,67.75,89.45,67.75,89.47,67.72,89.42,67.67,89.36,67.65,89.34,67.60,89.36,67.58,89.38,67.58,89.38,67.70,89.41,67.85,89.45,67.90,89.50,67.62,89.53,67.38,89.53,67.35,89.49,67.53,89.44,67.67,89.40,67.60,89.38,67.55,89.36,67.47,89.38,67.45,89.39,67.47
RZ_3522292_13734,null,null,50,0,0,89.41,67.50,89.42,67.55,89.41,67.50,89.40,67.45,89.40,67.40,89.40,67.42,89.40,67.40,89.39,67.35,89.36,67.45,89.34,67.60,89.33,67.75,89.33,67.80,89.34,67.92,89.35,68.03,89.30,68.00,89.25,67.92,89.21,67.78,89.24,67.67,89.28,67.72,89.29,67.95,89.30,68.20,89.29,68.28,89.30,68.17,89.30,68.08,89.31,68.03,89.33,68.05,89.33,68.05,89.40,68.05,89.47,67.92,89.45,67.78,89.38,67.83,89.31,68.00,89.33,68.17,89.34,68.17,89.31,68.10,89.30,68.05,89.28,68.00,89.31,67.83,89.35,67.62,89.38,67.45,89.39,67.42,89.39,67.42,89.39,67.58,89.36,67.70,89.31,67.85,89.25,67.90,89.20,67.83,89.16,67.58,89.15,67.45,89.15,67.45
RZ_3522292_13735,null,null,50,0,0,89.17,67.58,89.20,67.67,89.24,67.78,89.22,67.60,89.21,67.38,89.21,67.12,89.21,67.12,89.21,67.12,89.22,67.15,89.24,67.33,89.22,67.47,89.20,67.62,89.22,67.60,89.29,67.58,89.35,67.58,89.34,67.60,89.34,67.65,89.28,67.67,89.22,67.62,89.19,67.45,89.24,67.30,89.26,67.40,89.28,67.60,89.28,67.83,89.29,67.80,89.26,67.80,89.24,67.80,89.20,67.78,89.20,67.67,89.22,67.47,89.25,67.35,89.22,67.25,89.17,67.25,89.09,67.25,89.06,67.28,89.12,67.30,89.22,67.28,89.25,67.22,89.17,67.12,89.15,67.10,89.25,67.20,89.35,67.47,89.31,67.75,89.19,67.72,89.11,67.58,89.12,67.65,89.16,67.90,89.16,67.97,89.16,67.83,89.15,67.65
RZ_3522292_13736,null,null,51,0,0,89.11,67.58,89.09,67.50,89.09,67.42,89.11,67.38,89.12,67.28,89.12,67.25,89.14,67.25,89.14,67.30,89.14,67.30,89.15,67.28,89.16,67.28,89.11,67.35,89.06,67.42,89.05,67.42,89.09,67.45,89.12,67.45,89.11,67.47,89.10,67.47,89.10,67.62,89.10,67.75,89.01,67.88,88.92,67.85,88.89,67.70,88.95,67.55,89.00,67.40,88.99,67.40,88.99,67.47,88.99,67.50,89.03,67.50,89.06,67.42,89.09,67.35,89.10,67.33,89.10,67.42,89.08,67.58,89.05,67.72,89.01,67.75,88.99,67.80,88.96,67.90,88.96,68.03,88.96,68.15,88.95,68.20,88.88,68.20,88.81,68.30,88.78,68.38,88.88,68.33,88.94,68.20,88.99,67.92,88.97,67.75,88.96,67.58,88.92,67.58,88.90,67.55
RZ_3522292_13737,null,null,50,0,0,88.89,67.67,88.88,67.85,88.81,68.00,88.75,68.00,88.70,68.03,88.71,68.10,88.72,68.22,88.74,68.28,88.76,68.35,88.79,68.33,88.84,68.33,88.85,68.33,89.05,68.33,89.25,68.30,89.46,68.25,89.66,68.17,90.00,68.12,90.45,67.83,90.96,67.45,91.62,67.10,92.22,66.83,92.84,66.12,93.41,65.35,94.12,64.15,94.75,63.42,95.26,62.77,95.81,62.27,96.44,61.75,97.12,60.95,97.76,60.52,98.34,59.60,99.00,58.95,99.66,58.42,100.24,57.88,100.79,57.30,101.25,56.50,101.78,55.90,102.35,55.10,102.89,54.40,103.34,53.75,103.75,53.33,104.22,52.42,104.78,51.65,105.19,50.88,105.74,50.65,106.16,50.60,106.67,50.33,106.95,49.62,107.25,48.92,107.56,48.15
RZ_3522292_13738,null,null,50,0,0,107.96,47.75,108.31,47.05,108.51,46.48,108.74,45.98,108.97,45.70,109.14,45.55,109.19,45.15,109.20,44.77,109.21,44.20,109.22,43.88,109.15,43.50,109.06,43.23,108.99,42.92,109.00,42.70,108.99,42.65,108.96,42.60,108.94,42.62,108.92,42.65,108.91,42.67,108.91,42.70,108.91,42.55,108.94,42.40,108.96,42.23,108.89,42.38,108.83,42.52,108.75,42.67,108.75,42.67,108.76,42.67,108.67,42.73,108.59,42.75,108.45,42.80,108.42,42.80,108.42,42.80,108.45,42.75,108.41,42.70,108.35,42.73,108.29,42.80,108.29,42.90,108.28,43.10,108.26,43.30,108.24,43.50,108.17,43.50,108.03,43.48,107.88,43.45,107.92,43.45,108.05,43.45,108.11,43.25,108.04,43.05,107.96,43.02,107.96,43.20
RZ_3522292_13739,null,null,50,0,0,107.96,43.33,107.96,43.17,107.97,43.05,107.96,42.95,107.94,42.98,107.91,43.35,107.90,43.73,107.90,44.08,107.84,44.08,107.79,43.90,107.74,43.70,107.70,43.60,107.65,43.80,107.60,44.00,107.62,44.05,107.65,43.92,107.67,43.83,107.67,43.92,107.67,43.98,107.66,44.05,107.67,43.98,107.69,43.98,107.71,44.23,107.70,44.45,107.69,44.45,107.67,44.20,107.66,43.98,107.65,44.05,107.58,44.23,107.51,44.40,107.46,44.50,107.49,44.52,107.53,44.58,107.64,44.62,107.71,44.62,107.83,44.52,107.85,44.42,107.79,44.33,107.71,44.35,107.62,44.38,107.66,44.40,107.69,44.40,107.75,44.40,107.78,44.38,107.74,44.35,107.69,44.45,107.67,44.55,107.72,44.65,107.76,44.58,107.78,44.52
RZ_3522292_13740,null,null,50,0,0,107.79,44.62,107.78,44.77,107.75,44.98,107.72,45.02,107.71,45.10,107.71,45.12,107.72,45.12,107.72,45.17,107.69,45.27,107.65,45.38,107.60,45.45,107.61,45.48,107.61,45.52,107.62,45.60,107.62,45.73,107.64,45.80,107.59,45.77,107.55,45.70,107.58,45.65,107.62,45.67,107.69,45.55,107.60,45.42,107.53,45.25,107.50,45.20,107.54,45.45,107.58,45.77,107.59,46.05,107.60,46.00,107.61,45.95,107.61,45.90,107.60,45.88,107.55,45.98,107.50,46.08,107.46,46.05,107.49,45.95,107.54,45.85,107.58,45.90,107.58,45.92,107.59,46.00,107.58,46.08,107.56,46.12,107.54,46.17,107.60,46.25,107.69,46.30,107.76,46.30,107.74,46.33,107.70,46.33,107.66,46.17,107.62,46.02,107.61,45.80
RZ_3522292_13741,null,null,50,0,0,107.60,45.75,107.62,45.95,107.65,46.20,107.66,46.40,107.64,46.33,107.59,46.23,107.56,46.23,107.55,46.30,107.58,46.38,107.59,46.42,107.62,46.38,107.65,46.27,107.67,46.17,107.67,46.15,107.67,46.17,107.70,46.12,107.74,46.05,107.76,46.08,107.74,46.20,107.72,46.35,107.71,46.38,107.71,46.35,107.71,46.40,107.71,46.40,107.72,46.40,107.72,46.35,107.71,46.40,107.70,46.42,107.69,46.45,107.69,46.52,107.69,46.70,107.69,46.83,107.65,46.83,107.62,46.70,107.61,46.60,107.61,46.55,107.60,46.55,107.59,46.55,107.59,46.60,107.62,46.67,107.66,46.73,107.69,46.75,107.70,46.73,107.71,46.67,107.71,46.60,107.71,46.67,107.69,46.80,107.66,46.92,107.69,46.92,107.70,46.92
RZ_3522292_13742,null,null,50,0,0,107.71,46.88,107.70,46.83,107.71,46.70,107.74,46.62,107.80,46.60,107.84,46.70,107.83,46.83,107.75,46.90,107.66,47.02,107.61,47.20,107.58,47.38,107.55,47.45,107.55,47.48,107.56,47.62,107.56,47.75,107.55,47.85,107.55,47.77,107.61,47.67,107.67,47.62,107.75,47.55,107.76,47.42,107.74,47.35,107.70,47.30,107.66,47.33,107.67,47.33,107.67,47.33,107.67,47.33,107.67,47.38,107.67,47.42,107.67,47.52,107.65,47.58,107.64,47.62,107.61,47.62,107.61,47.62,107.62,47.70,107.64,47.75,107.66,47.88,107.70,47.92,107.74,47.92,107.76,47.80,107.80,47.75,107.84,47.77,107.74,47.67,107.62,47.48,107.51,47.30,107.61,47.38,107.69,47.48,107.72,47.45,107.69,47.35,107.69,47.27
RZ_3522292_13743,null,null,50,0,0,107.70,47.33,107.70,47.35,107.70,47.25,107.72,47.15,107.75,47.20,107.76,47.35,107.75,47.50,107.74,47.55,107.78,47.60,107.80,47.70,107.84,47.75,107.85,47.80,107.81,47.75,107.78,47.73,107.72,47.75,107.72,47.83,107.72,47.80,107.67,47.67,107.62,47.52,107.65,47.50,107.71,47.52,107.78,47.48,107.79,47.42,107.79,47.38,107.78,47.38,107.75,47.60,107.71,47.85,107.69,48.08,107.67,48.08,107.66,48.08,107.66,48.08,107.67,48.08,107.69,48.08,107.71,47.98,107.72,47.85,107.65,47.83,107.56,47.90,107.61,48.02,107.76,48.08,107.91,47.85,107.91,47.60,107.88,47.38,107.86,47.42,107.85,47.45,107.91,47.42,107.96,47.40,108.00,47.58,107.99,47.77,107.97,47.98,107.91,47.98
RZ_3522292_13744,null,null,50,0,0,107.85,48.05,107.78,48.15,107.79,48.25,107.79,48.30,107.83,48.17,107.86,48.05,107.86,47.90,107.81,47.90,107.76,48.05,107.74,48.17,107.74,48.30,107.83,48.30,107.91,48.25,107.89,48.20,107.78,48.40,107.67,48.65,107.69,48.55,107.71,48.15,107.71,47.83,107.70,47.92,107.67,48.05,107.67,48.10,107.70,48.27,107.76,48.40,107.83,48.58,107.83,48.60,107.80,48.65,107.78,48.70,107.78,48.73,107.76,48.70,107.80,48.52,107.85,48.38,107.91,48.27,107.94,48.30,107.96,48.33,107.96,48.45,107.91,48.55,107.86,48.58,107.84,48.50,107.88,48.42,107.90,48.40,107.90,48.38,107.89,48.42,107.85,48.45,107.81,48.48,107.81,48.48,107.83,48.58,107.85,48.58,107.85,48.48,107.85,48.35
RZ_3522292_13745,null,null,50,0,0,107.84,48.40,107.81,48.50,107.81,48.65,107.79,48.70,107.76,48.75,107.75,48.75,107.78,48.77,107.81,48.77,107.84,48.77,107.83,48.77,107.83,48.80,107.86,48.88,107.90,48.92,107.95,48.95,107.94,48.95,107.92,48.95,107.91,48.95,107.90,48.95,107.88,48.98,107.85,49.10,107.83,49.17,107.80,49.30,107.79,49.38,107.80,49.33,107.80,49.05,107.81,48.80,107.81,48.62,107.81,48.62,107.81,48.70,107.84,48.80,107.88,48.98,107.91,49.08,107.94,49.12,107.94,49.15,107.94,49.15,107.92,49.15,107.91,49.15,107.89,49.25,107.88,49.35,107.88,49.42,107.89,49.40,107.89,49.40,107.88,49.23,107.83,49.05,107.78,48.92,107.76,48.95,107.83,48.98,107.89,49.02,107.89,49.10,107.84,49.05
RZ_3522292_13746,null,null,50,0,0,107.79,48.95,107.80,48.80,107.83,48.77,107.90,48.98,107.96,49.23,107.92,49.52,107.85,49.60,107.81,49.42,107.85,49.20,107.89,49.12,107.88,49.27,107.86,49.45,107.85,49.25,107.94,49.08,108.03,48.92,108.11,48.98,108.12,49.08,108.08,49.17,108.01,49.23,107.95,49.23,107.96,49.25,107.96,49.42,107.94,49.58,107.90,49.67,107.86,49.67,107.84,49.73,107.78,49.83,107.70,49.92,107.66,49.98,107.64,50.00,107.65,49.98,107.71,49.90,107.81,49.83,107.90,49.75,107.97,49.67,107.99,49.62,108.00,49.60,108.01,49.55,108.05,49.92,108.06,50.33,108.04,50.67,108.00,50.52,107.95,50.33,107.94,50.20,107.91,50.20,107.90,50.30,107.94,50.38,107.97,50.45,108.01,50.50,108.04,50.40
RZ_3522292_13747,null,null,50,0,0,108.09,50.25,108.11,50.12,108.11,50.15,108.08,50.23,108.03,50.30,107.99,50.35,107.96,50.42,107.95,50.52,107.96,50.58,107.96,50.60,107.92,50.52,107.90,50.45,107.89,50.48,107.90,50.50,107.90,50.65,107.90,50.73,107.89,50.85,107.88,50.85,107.89,50.75,107.91,50.62,107.92,50.48,107.97,50.42,108.03,50.35,108.08,50.33,108.09,50.35,108.08,50.50,108.08,50.62,108.06,50.80,108.06,50.85,108.04,50.90,108.03,50.92,108.01,50.95,108.03,51.00,108.05,51.10,108.06,51.20,108.06,51.27,108.06,51.23,108.15,51.20,108.24,51.17,108.20,51.20,108.11,51.20,108.03,51.20,108.06,51.20,108.08,51.42,108.08,51.62,108.09,51.83,108.11,51.77,108.11,51.85,108.08,51.95,108.06,52.05
RZ_3522292_13748,null,null,50,0,0,108.08,52.05,108.09,52.02,108.05,52.08,108.00,52.08,108.01,52.05,108.08,51.98,108.12,51.95,108.11,51.92,108.10,51.48,108.14,50.80,108.17,50.15,108.21,49.98,108.24,50.00,108.25,49.62,108.25,49.23,108.20,48.58,108.15,48.33,108.09,47.80,108.06,47.50,108.03,47.23,108.00,47.30,107.99,47.40,107.89,47.50,107.78,47.60,107.69,47.65,107.76,47.08,107.84,46.02,107.80,44.98,107.72,44.70,107.83,45.70,108.00,46.70,108.22,48.20,108.25,50.65,108.26,54.45,108.22,58.65,108.16,62.70,108.11,67.75,108.21,73.20,108.34,78.92,108.33,84.85,108.14,91.65,107.95,98.65,107.76,105.62,107.46,112.83,107.04,120.67,106.72,128.80,106.44,136.30,106.16,143.43,105.14,152.25,104.17,159.18
RZ_3522292_13749,null,null,50,0,0,103.31,163.62,103.31,163.62
RZ_3522292_13750,null,null,49,0,0,null
RZ_3522292_13751,null,null,51,0,0,109.35,146.53,109.35,146.53,109.35,146.20,109.39,144.15,109.46,139.82,109.66,134.47,109.88,129.28,110.06,124.33,110.20,119.45,110.33,114.20,110.44,109.62,110.36,104.92,110.20,100.90,110.03,96.85,109.92,93.20,109.85,89.30,109.66,85.10,109.54,80.88,109.46,76.53,109.55,72.85,109.71,68.75,109.88,65.28,109.72,62.10,109.50,58.77,109.31,55.83,109.39,52.45
RZ_3522292_13752,null,null,50,0,0,109.39,49.95,109.35,46.90,109.34,44.35,109.41,41.30,109.46,39.02,109.50,36.48,109.05,34.98,108.59,33.65,108.12,32.60,107.80,31.50,107.47,30.38,107.04,29.88,106.90,29.65,106.83,29.10,106.85,28.50,106.88,27.98,106.76,28.00,106.55,28.07,106.34,28.15,106.25,28.30,106.24,28.48,106.28,28.62,106.31,28.77,106.39,28.85,106.40,28.88,106.41,28.82,106.39,29.05,106.38,29.35,106.35,29.65,106.35,29.65,106.39,29.38,106.44,29.12,106.44,29.18,106.45,29.50,106.47,29.52,106.50,29.25,106.50,29.32,106.47,29.68,106.46,30.05,106.44,30.05,106.41,30.07,106.44,30.23,106.46,30.45,106.51,30.55,106.44,30.55,106.34,30.57,106.24,30.82,106.20,31.23,106.17,31.82,106.14,32.30
RZ_3522292_13753,null,null,50,0,0,106.11,32.65,106.10,32.73,106.10,33.02,106.10,33.60,106.09,34.15,106.05,34.42,106.03,34.45,106.01,34.55,106.03,34.92,106.05,35.30,106.04,35.60,106.06,35.62,106.09,35.60,106.03,35.50,105.95,35.35,105.91,35.30,105.97,35.33,106.03,35.58,106.03,35.85,105.94,36.05,105.85,36.08,105.83,36.12,105.89,36.15,106.00,36.17,106.05,36.38,106.01,36.58,105.90,36.75,105.81,36.75,105.80,36.75,105.81,36.70,105.84,36.65,105.85,36.60,105.84,36.62,105.89,36.65,105.95,36.67,106.01,36.67,106.01,36.70,106.00,36.75,106.00,36.80,106.00,36.80,106.00,36.77,105.97,37.02,105.95,37.33,105.85,37.58,105.78,37.52,105.69,37.45,105.66,37.40,105.65,37.42,105.72,37.50,105.79,37.33
RZ_3522292_13754,null,null,50,0,0,105.84,37.10,105.84,36.85,105.86,36.80,105.81,36.77,105.72,36.98,105.72,37.23,105.81,37.48,105.90,37.42,105.90,37.40,105.89,37.38,105.90,37.35,105.91,37.30,105.91,37.12,105.90,36.98,105.89,37.05,105.88,37.27,105.86,37.40,105.86,37.45,105.88,37.48,105.89,37.40,105.90,37.20,105.91,36.98,105.89,36.95,105.88,36.98,105.89,37.02,105.92,37.30,105.96,37.48,105.99,37.60,105.97,37.58,105.95,37.58,105.94,37.50,105.92,37.40,105.90,37.27,105.91,37.23,105.92,37.20,105.92,37.15,105.97,37.17,106.03,37.40,106.06,37.65,106.05,37.85,106.01,37.90,105.97,37.90,105.96,37.90,106.00,37.88,106.06,37.90,106.10,37.90,106.11,37.75,106.10,37.58,106.09,37.42,106.10,37.40
RZ_3522292_13755,null,null,50,0,0,106.09,37.40,106.09,37.40,106.09,37.45,106.14,37.52,106.19,37.58,106.21,37.50,106.24,37.42,106.26,37.48,106.22,37.58,106.14,37.52,106.05,37.35,106.08,37.25,106.09,37.33,106.09,37.42,106.06,37.50,106.04,37.55,106.04,37.60,106.08,37.60,106.12,37.65,106.16,37.67,106.19,37.65,106.21,37.58,106.20,37.48,106.17,37.40,106.10,37.38,106.05,37.33,105.99,37.27,106.05,37.23,106.11,37.20,106.19,37.40,106.17,37.60,106.12,37.80,106.08,37.65,106.09,37.50,106.15,37.33,106.20,37.27,106.21,37.45,106.24,37.67,106.28,37.65,106.29,37.40,106.28,37.15,106.26,37.15,106.24,37.15,106.22,37.15,106.22,37.15,106.25,37.15,106.29,37.15,106.31,37.30,106.30,37.48,106.30,37.65
RZ_3522292_13756,null,null,50,0,0,106.30,37.55,106.30,37.55,106.35,37.65,106.40,37.85,106.40,37.92,106.35,37.90,106.30,37.77,106.30,37.67,106.30,37.55,106.30,37.52,106.30,37.50,106.29,37.42,106.26,37.33,106.25,37.40,106.26,37.55,106.33,37.70,106.40,37.67,106.46,37.65,106.46,37.67,106.46,37.67,106.46,37.62,106.46,37.65,106.46,37.67,106.41,37.62,106.38,37.52,106.39,37.35,106.44,37.27,106.44,37.25,106.38,37.27,106.33,37.38,106.34,37.48,106.36,37.52,106.39,37.48,106.44,37.40,106.46,37.35,106.51,37.30,106.55,37.27,106.55,37.27,106.54,37.23,106.51,37.15,106.50,37.10,106.45,37.15,106.41,37.20,106.40,37.25,106.40,37.27,106.39,37.30,106.35,37.27,106.40,37.23,106.46,37.20,106.51,37.20
RZ_3522292_13757,null,null,50,0,0,106.49,37.25,106.49,37.25,106.50,37.35,106.46,37.45,106.39,37.52,106.30,37.52,106.29,37.52,106.31,37.55,106.35,37.55,106.41,37.33,106.46,37.08,106.51,36.85,106.51,36.90,106.47,36.98,106.44,37.10,106.42,37.17,106.44,37.23,106.44,37.27,106.44,37.30,106.42,37.35,106.42,37.40,106.42,37.45,106.44,37.45,106.45,37.42,106.46,37.45,106.44,37.50,106.40,37.50,106.44,37.42,106.50,37.30,106.56,37.23,106.55,37.40,106.55,37.62,106.54,37.88,106.53,37.90,106.50,37.83,106.46,37.73,106.42,37.62,106.41,37.60,106.41,37.60,106.44,37.65,106.45,37.70,106.46,37.80,106.51,37.80,106.56,37.77,106.54,37.73,106.45,37.67,106.38,37.80,106.38,37.92,106.38,38.08,106.35,38.10
RZ_3522292_13758,null,null,50,0,0,106.30,38.08,106.25,38.05,106.22,37.95,106.21,37.88,106.29,37.83,106.38,37.80,106.42,37.67,106.41,37.62,106.39,37.60,106.38,37.70,106.36,37.75,106.45,37.77,106.55,37.83,106.69,37.90,106.72,37.95,106.62,37.98,106.50,38.00,106.38,38.02,106.39,38.02,106.40,38.02,106.40,38.02,106.40,38.00,106.40,38.00,106.42,38.02,106.45,37.92,106.45,37.80,106.41,37.73,106.36,37.75,106.36,37.80,106.36,37.90,106.39,37.85,106.38,37.77,106.38,37.85,106.36,38.05,106.38,38.25,106.40,38.23,106.41,38.20,106.46,38.23,106.51,38.25,106.46,38.25,106.38,38.20,106.33,38.17,106.38,38.12,106.39,38.10,106.34,38.08,106.29,38.08,106.28,38.08,106.31,38.10,106.35,38.10,106.36,38.12
RZ_3522292_13759,null,null,50,0,0,106.33,38.17,106.30,38.25,106.30,38.42,106.29,38.52,106.29,38.58,106.31,38.55,106.34,38.55,106.35,38.60,106.36,38.65,106.35,38.70,106.34,38.70,106.31,38.77,106.28,38.85,106.26,38.70,106.26,38.50,106.29,38.55,106.29,38.80,106.28,39.05,106.28,39.08,106.29,39.08,106.31,39.08,106.33,39.05,106.31,39.05,106.30,39.10,106.29,39.15,106.28,39.17,106.28,39.17,106.28,39.17,106.30,39.17,106.28,39.12,106.24,39.10,106.21,39.10,106.22,39.15,106.26,39.23,106.29,39.35,106.33,39.45,106.25,39.62,106.16,39.65,106.05,39.65,106.01,39.62,106.00,39.62,106.03,39.65,106.08,39.65,106.11,39.88,106.14,40.10,106.17,40.05,106.25,39.83,106.34,39.62,106.38,39.67,106.39,39.73
RZ_3522292_13760,null,null,49,0,0,106.39,39.75,106.38,39.77,106.38,39.77,106.35,39.75,106.33,39.75,106.34,39.70,106.36,39.67,106.39,39.70,106.40,39.88,106.42,40.08,106.45,40.23,106.44,40.25,106.36,40.25,106.30,40.27,106.24,40.33,106.26,40.38,106.26,40.40,106.28,40.40,106.29,40.45,106.30,40.52,106.30,40.42,106.29,40.25,106.26,40.25,106.25,40.42,106.24,40.65,106.24,40.70,106.25,40.65,106.25,40.60,106.26,40.52,106.22,40.52,106.19,40.62,106.12,40.73,106.10,40.85,106.16,40.90,106.25,41.02,106.31,41.15,106.29,41.17,106.30,41.15,106.34,41.12,106.40,41.10,106.41,41.12,106.42,41.17,106.41,41.20,106.41,41.23,106.42,41.25,106.42,41.27,106.40,41.30,106.39,41.33,106.38,41.33
RZ_3522292_13761,null,null,51,0,0,106.30,41.40,106.21,41.45,106.15,41.52,106.19,41.55,106.31,41.52,106.42,41.52,106.46,41.50,106.40,41.50,106.35,41.50,106.33,41.52,106.29,41.52,106.25,41.60,106.22,41.75,106.21,41.90,106.21,41.98,106.21,42.00,106.21,42.02,106.20,42.00,106.17,41.95,106.16,41.98,106.20,41.98,106.24,42.00,106.26,42.02,106.26,42.10,106.30,42.23,106.35,42.30,106.38,42.25,106.36,42.15,106.35,42.02,106.35,42.00,106.38,42.15,106.41,42.35,106.44,42.52,106.47,42.52,106.51,42.52,106.46,42.52,106.39,42.70,106.28,42.88,106.25,43.08,106.25,43.15,106.29,43.17,106.39,43.17,106.46,43.20,106.53,43.08,106.42,42.90,106.34,42.75,106.38,42.75,106.50,42.88,106.64,43.02,106.64,43.15,106.54,43.20
RZ_3522292_13762,null,null,50,0,0,106.42,43.20,106.44,43.10,106.55,42.92,106.67,42.75,106.69,42.75,106.62,42.90,106.55,43.12,106.49,43.27,106.50,43.35,106.51,43.38,106.50,43.45,106.49,43.52,106.49,43.50,106.46,43.40,106.44,43.30,106.44,43.45,106.49,43.58,106.53,43.73,106.54,43.73,106.60,43.65,106.67,43.58,106.75,43.45,106.75,43.35,106.70,43.27,106.62,43.48,106.56,43.70,106.55,43.92,106.54,43.88,106.53,43.83,106.53,43.95,106.53,44.10,106.54,44.30,106.58,44.42,106.60,44.52,106.61,44.55,106.62,44.23,106.66,43.88,106.70,43.58,106.75,43.67,106.76,44.00,106.72,44.30,106.62,44.50,106.54,44.48,106.55,44.45,106.60,44.38,106.66,44.30,106.62,44.23,106.59,44.15,106.56,44.10,106.58,44.12
RZ_3522292_13763,null,null,50,0,0,106.65,44.33,106.71,44.48,106.79,44.58,106.80,44.58,106.81,44.60,106.79,44.70,106.74,44.75,106.69,44.83,106.69,44.80,106.67,44.62,106.69,44.45,106.69,44.40,106.67,44.52,106.70,44.73,106.74,44.83,106.71,44.88,106.66,44.85,106.67,44.95,106.74,45.10,106.80,45.25,106.79,45.35,106.75,45.42,106.74,45.33,106.72,45.10,106.71,44.90,106.72,44.90,106.72,44.98,106.74,45.08,106.72,45.20,106.72,45.27,106.71,45.35,106.70,45.30,106.71,45.23,106.71,45.10,106.80,45.10,106.88,45.10,106.97,45.17,106.99,45.23,106.90,45.23,106.83,45.17,106.76,45.20,106.83,45.20,106.86,45.23,106.88,45.17,106.89,45.23,106.79,45.30,106.70,45.33,106.66,45.30,106.74,45.30,106.84,45.35
RZ_3522292_13764,null,null,49,0,0,106.90,45.40,107.10,45.55,107.33,45.67,107.62,45.85,107.90,46.23,108.17,46.58,108.58,47.10,108.92,47.27,109.40,47.50,109.62,47.55,110.03,47.80,110.34,48.00,110.72,48.48,110.94,48.95,111.14,49.42,111.33,49.62,111.58,49.95,111.72,50.40,111.83,50.95,111.83,51.38,111.81,51.70,111.86,52.02,112.06,52.25,112.25,52.65,112.36,52.95,112.29,53.42,112.21,53.75,112.16,53.95,112.15,53.83,112.17,53.70,112.21,53.67,112.25,53.65,112.25,53.62,112.24,53.70,112.22,53.75,112.21,53.77,112.19,53.73,112.24,53.65,112.29,53.60,112.25,53.62,112.19,53.67,112.12,53.75,112.14,53.77,112.12,53.80,112.04,53.83,111.94,53.98,111.90,54.08,111.97,54.17,112.04,54.12
RZ_3522292_13765,null,null,50,0,0,112.03,54.10,112.03,54.10,112.04,54.12,112.05,54.10,112.06,54.10,112.08,54.08,112.08,54.10,112.10,54.15,112.11,54.17,112.11,54.17,112.08,54.17,112.00,54.17,111.92,54.17,111.88,54.17,111.90,54.15,111.91,54.30,111.94,54.48,111.92,54.40,111.92,54.12,111.96,53.80,112.00,53.73,111.99,53.60,111.95,53.58,111.90,53.77,111.90,54.00,111.89,54.15,111.86,54.08,111.84,54.10,111.83,54.35,111.81,54.62,111.81,54.55,111.80,54.30,111.79,54.08,111.78,54.10,111.76,54.15,111.76,54.23,111.76,54.38,111.75,54.58,111.74,54.73,111.67,54.67,111.61,54.55,111.54,54.50,111.53,54.52,111.54,54.55,111.56,54.58,111.60,54.62,111.56,54.73,111.54,54.77,111.56,54.80,111.60,54.77
RZ_3522292_13766,null,null,51,0,0,111.62,54.73,111.60,54.70,111.61,54.65,111.65,54.62,111.60,54.67,111.50,54.77,111.51,54.88,111.62,54.90,111.70,54.88,111.66,54.98,111.62,55.12,111.61,55.25,111.64,55.17,111.65,55.17,111.66,55.20,111.66,55.25,111.66,55.20,111.64,55.12,111.61,55.05,111.59,55.00,111.60,54.98,111.60,54.98,111.58,54.88,111.55,54.80,111.61,54.67,111.67,54.62,111.72,54.83,111.71,55.08,111.69,55.30,111.65,55.30,111.64,55.30,111.67,55.30,111.72,55.25,111.64,55.23,111.51,55.23,111.53,55.27,111.64,55.30,111.72,55.17,111.70,55.08,111.67,55.17,111.69,55.40,111.67,55.60,111.67,55.48,111.66,55.42,111.67,55.42,111.69,55.65,111.71,55.80,111.70,55.90,111.61,55.92,111.53,55.90,111.50,55.88
RZ_3522292_13767,null,null,50,0,0,111.56,55.83,111.62,55.88,111.65,55.90,111.66,55.95,111.67,55.92,111.67,55.92,111.67,55.98,111.66,56.05,111.64,56.10,111.62,56.08,111.62,56.05,111.65,56.08,111.66,56.12,111.66,56.15,111.65,56.12,111.65,56.08,111.59,56.00,111.54,55.90,111.49,56.05,111.51,56.25,111.55,56.35,111.58,56.10,111.59,55.85,111.61,55.65,111.62,55.62,111.64,55.62,111.61,55.95,111.58,56.27,111.54,56.55,111.51,56.60,111.49,56.65,111.51,56.60,111.58,56.52,111.62,56.38,111.61,56.27,111.58,56.20,111.54,56.12,111.54,56.15,111.60,56.20,111.66,56.23,111.74,56.25,111.79,56.15,111.83,56.05,111.88,56.10,111.88,56.23,111.78,56.35,111.69,56.33,111.60,56.33,111.65,56.30,111.69,56.25
RZ_3522292_13768,null,null,50,0,0,111.70,56.15,111.67,56.12,111.65,56.12,111.64,56.15,111.66,56.25,111.69,56.40,111.72,56.50,111.72,56.45,111.74,56.40,111.72,56.42,111.72,56.50,111.72,56.55,111.75,56.62,111.78,56.67,111.71,56.73,111.62,56.70,111.60,56.67,111.65,56.70,111.70,56.80,111.69,56.90,111.69,57.05,111.67,57.15,111.66,57.23,111.62,57.20,111.60,56.92,111.61,56.67,111.64,56.48,111.65,56.58,111.62,56.83,111.62,57.02,111.64,57.20,111.66,57.20,111.70,57.20,111.74,57.17,111.74,57.17,111.69,57.27,111.62,57.35,111.61,57.40,111.64,57.17,111.67,56.92,111.60,56.75,111.58,56.80,111.55,56.85,111.65,57.05,111.72,57.25,111.78,57.42,111.79,57.38,111.80,57.33,111.81,57.20,111.83,57.05
RZ_3522292_13769,null,null,50,0,0,111.81,56.98,111.80,57.10,111.80,57.20,111.79,57.30,111.79,57.33,111.79,57.35,111.78,57.42,111.78,57.52,111.78,57.58,111.78,57.55,111.78,57.60,111.80,57.70,111.81,57.65,111.83,57.50,111.84,57.45,111.85,57.52,111.78,57.60,111.69,57.58,111.61,57.62,111.62,57.75,111.64,57.85,111.61,57.73,111.59,57.48,111.56,57.33,111.56,57.48,111.64,57.62,111.67,57.62,111.70,57.52,111.66,57.42,111.64,57.42,111.78,57.45,111.92,57.55,112.03,57.65,111.97,57.73,111.83,57.75,111.70,57.83,111.61,57.92,111.72,58.02,111.85,58.08,111.94,58.12,111.89,58.15,111.84,58.20,111.81,58.20,111.83,58.12,111.84,58.08,111.84,58.02,111.84,58.05,111.84,58.05,111.84,58.00,111.83,57.92
RZ_3522292_13770,null,null,51,0,0,111.79,57.83,111.75,57.80,111.75,57.70,111.76,57.62,111.79,57.80,111.69,58.08,111.60,58.33,111.59,58.30,111.67,58.25,111.85,58.23,111.94,58.20,112.01,58.27,112.01,58.30,112.00,58.33,111.96,58.30,111.89,58.40,111.85,58.58,111.85,58.75,111.89,58.95,111.92,59.05,111.94,58.70,111.95,58.20,111.92,57.75,111.91,57.83,111.91,57.92,111.88,57.98,111.84,58.20,111.78,58.45,111.74,58.67,111.76,58.67,111.81,58.73,111.89,58.77,111.91,58.90,111.92,58.95,111.92,58.85,111.90,58.67,111.88,58.42,111.85,58.35,111.85,58.50,111.86,58.75,111.85,58.90,111.88,58.77,111.90,58.70,111.95,58.77,111.97,58.88,112.01,58.88,112.03,58.92,112.00,58.98,111.94,59.02,111.90,59.02,111.90,59.02
RZ_3522292_13771,null,null,50,0,0,111.91,59.05,111.91,58.90,111.94,58.77,111.97,58.65,112.01,58.67,112.01,58.88,112.00,59.05,112.01,59.15,112.03,59.12,112.01,59.10,111.97,59.12,111.94,59.15,111.92,59.17,111.94,59.27,111.95,59.38,111.92,59.42,111.89,59.40,111.84,59.35,111.79,59.35,111.74,59.35,111.81,59.35,111.91,59.27,111.96,59.20,111.90,59.12,111.84,59.08,111.79,59.05,111.74,59.15,111.71,59.27,111.74,59.38,111.78,59.35,111.81,59.30,111.84,59.30,111.85,59.27,111.96,59.30,112.08,59.35,112.16,59.42,112.06,59.45,111.97,59.50,111.95,59.55,112.00,59.60,112.05,59.52,112.04,59.40,112.03,59.27,111.99,59.25,111.94,59.25,111.89,59.33,111.84,59.40,111.59,59.48,111.28,59.48,110.95,59.50
RZ_3522292_13772,null,null,49,0,0,110.71,59.52,110.40,59.52,109.99,59.50,109.59,59.40,109.08,59.38,108.40,59.33,107.76,59.35,107.33,59.67,106.75,60.02,106.22,60.67,105.50,60.98,105.09,61.35,104.61,61.45,104.21,61.52,103.85,61.77,103.44,62.02,103.16,62.45,102.95,62.60,102.69,62.83,102.41,62.90,102.10,63.05,101.97,63.15,101.80,63.20,101.64,63.17,101.49,63.23,101.45,63.35,101.40,63.48,101.34,63.70,101.29,63.88,101.29,64.00,101.22,63.95,101.15,63.98,101.08,64.10,101.09,64.20,101.10,64.22,101.10,64.25,101.10,64.30,101.10,64.20,101.08,64.08,101.01,64.00,100.95,64.05,100.91,64.08,100.92,64.08,100.92,64.30,100.91,64.58,100.88,64.78,100.85,64.72,100.83,64.62,100.91,64.53
RZ_3522292_13773,null,null,51,0,0,101.00,64.47,101.06,64.50,101.01,64.50,100.91,64.47,100.83,64.38,100.78,64.30,100.79,64.28,100.79,64.38,100.80,64.42,100.81,64.45,100.81,64.35,100.81,64.33,100.81,64.35,100.83,64.45,100.84,64.60,100.84,64.72,100.80,64.78,100.72,64.83,100.66,64.95,100.61,65.05,100.61,65.15,100.71,65.12,100.81,65.10,100.89,65.22,100.78,65.33,100.67,65.25,100.61,65.08,100.64,65.05,100.74,65.15,100.83,65.35,100.91,65.40,100.85,65.35,100.79,65.25,100.74,65.15,100.75,65.15,100.75,65.42,100.74,65.70,100.72,65.97,100.75,65.95,100.78,65.78,100.83,65.42,100.86,65.08,100.89,64.90,100.90,64.95,100.92,65.12,100.95,65.28,100.99,65.40,100.95,65.40,100.95,65.38,100.94,65.38,100.97,65.33
RZ_3522292_13774,null,null,50,0,0,100.92,65.28,100.85,65.25,100.78,65.30,100.80,65.35,100.85,65.38,100.94,65.38,100.97,65.38,100.95,65.40,100.90,65.40,100.86,65.20,100.86,65.00,100.86,64.78,100.88,64.78,100.81,64.75,100.76,65.00,100.81,65.25,100.89,65.53,100.96,65.50,100.92,65.45,100.90,65.42,100.86,65.58,100.83,65.75,100.89,65.83,100.97,65.72,101.01,65.62,100.96,65.62,100.92,65.67,100.95,65.75,100.97,65.72,101.00,65.62,101.01,65.45,101.03,65.42,101.05,65.40,101.06,65.50,101.06,65.65,101.05,65.78,101.08,65.90,101.10,65.97,101.10,66.05,101.06,66.10,101.01,66.12,100.99,66.15,100.97,66.20,101.01,66.22,101.04,66.28,101.08,66.30,101.03,66.30,100.97,66.25,100.91,66.25,100.90,66.25
RZ_3522292_13775,null,null,50,0,0,100.89,66.28,100.89,66.42,100.89,66.58,100.91,66.72,100.96,66.67,101.00,66.62,101.01,66.62,101.01,66.70,101.01,66.72,101.03,66.75,101.05,66.70,101.09,66.70,101.09,66.70,101.04,66.67,100.99,66.53,100.96,66.47,100.97,66.40,100.96,66.40,100.96,66.35,100.94,66.62,100.90,66.92,100.99,67.22,101.10,67.12,101.12,67.05,101.04,66.95,100.95,66.95,100.97,66.88,101.01,66.83,101.09,66.75,101.10,66.78,101.11,66.88,101.06,66.97,101.05,67.03,101.09,67.05,101.14,67.05,101.19,67.05,101.17,67.10,101.16,67.20,101.15,67.30,101.17,67.38,101.19,67.53,101.16,67.70,101.15,67.72,101.15,67.62,101.19,67.45,101.21,67.40,101.21,67.38,101.20,67.35,101.19,67.35,101.19,67.38
RZ_3522292_13776,null,null,50,0,0,101.19,67.38,101.17,67.35,101.15,67.35,101.11,67.45,101.10,67.42,101.10,67.35,101.11,67.17,101.12,67.12,101.16,67.17,101.19,67.35,101.21,67.58,101.19,67.67,101.17,67.67,101.16,67.65,101.15,67.50,101.24,67.35,101.33,67.45,101.39,67.65,101.34,67.88,101.29,68.00,101.25,68.15,101.21,68.22,101.20,68.17,101.20,68.33,101.20,68.55,101.20,68.78,101.21,68.80,101.16,68.58,101.12,68.35,101.12,68.10,101.15,68.28,101.15,68.45,101.12,68.67,101.09,68.75,101.06,68.90,101.11,68.95,101.17,68.95,101.26,68.92,101.28,68.92,101.24,68.78,101.20,68.60,101.12,68.40,101.08,68.40,101.01,68.40,101.03,68.35,101.11,68.30,101.19,68.42,101.22,68.58,101.22,68.65,101.20,68.55
RZ_3522292_13777,null,null,50,0,0,101.17,68.47,101.16,68.50,101.17,68.45,101.17,68.38,101.19,68.28,101.19,68.25,101.19,68.33,101.28,68.42,101.36,68.38,101.42,68.22,101.39,68.08,101.34,68.15,101.29,68.22,101.26,68.33,101.25,68.38,101.25,68.45,101.22,68.50,101.21,68.55,101.19,68.60,101.17,68.55,101.21,68.45,101.28,68.40,101.36,68.50,101.38,68.60,101.36,68.65,101.35,68.65,101.34,68.65,101.35,68.65,101.35,68.60,101.35,68.55,101.34,68.47,101.33,68.45,101.31,68.47,101.31,68.58,101.34,68.80,101.38,69.05,101.40,69.22,101.42,68.95,101.53,68.62,101.60,68.65,101.61,68.90,101.54,69.15,101.33,69.05,101.16,69.00,101.11,68.97,101.24,69.00,101.38,69.08,101.38,69.20,101.38,69.28,101.38,69.35
RZ_3522292_13778,null,null,51,0,0,101.39,69.40,101.40,69.42,101.40,69.45,101.40,69.45,101.40,69.42,101.41,69.40,101.41,69.38,101.36,69.40,101.33,69.47,101.28,69.53,101.28,69.60,101.28,69.62,101.34,69.67,101.40,69.72,101.44,69.78,101.45,69.80,101.45,69.78,101.46,69.70,101.47,69.60,101.49,69.58,101.49,69.62,101.49,69.65,101.49,69.58,101.50,69.50,101.54,69.53,101.58,69.58,101.59,69.58,101.61,69.53,101.64,69.47,101.65,69.45,101.59,69.42,101.53,69.42,101.49,69.47,101.49,69.50,101.47,69.47,101.47,69.45,101.49,69.33,101.51,69.17,101.56,69.00,101.59,68.95,101.58,69.00,101.54,69.10,101.50,69.22,101.49,69.35,101.47,69.42,101.47,69.45,101.45,69.47,101.42,69.53,101.56,69.55,101.71,69.55,101.83,69.47
RZ_3522292_13779,null,null,50,0,0,101.76,69.42,101.70,69.25,101.66,69.10,101.62,68.97,101.60,69.03,101.62,69.05,101.66,69.10,101.65,69.12,101.59,69.00,101.55,68.85,101.59,69.00,101.61,69.33,101.64,69.30,101.65,68.95,101.65,68.88,101.65,69.17,101.64,69.47,101.62,69.47,101.62,69.62,101.61,69.72,101.60,69.80,101.60,69.72,101.62,69.75,101.64,69.80,101.65,69.72,101.66,69.60,101.69,69.38,101.71,69.30,101.74,69.25,101.75,69.28,101.72,69.42,101.71,69.58,101.67,69.75,101.65,69.78,101.64,69.83,101.62,69.78,101.60,69.78,101.58,69.75,101.51,69.92,101.50,70.12,101.56,70.35,101.66,70.45,101.69,70.53,101.62,70.40,101.56,70.20,101.56,70.00,101.61,69.97,101.66,69.92,101.74,69.85,101.76,69.80
RZ_3522292_13780,null,null,50,0,0,101.83,69.80,101.84,69.90,101.86,70.10,101.84,70.25,101.83,70.35,101.81,70.38,101.84,70.38,101.85,70.35,101.76,70.35,101.66,70.33,101.69,70.30,101.83,70.28,101.90,70.28,101.81,70.28,101.72,70.28,101.71,70.25,101.75,70.25,101.78,70.15,101.78,70.08,101.79,70.03,101.81,70.08,101.85,70.12,101.90,70.10,101.90,70.05,101.90,70.08,101.90,70.17,101.90,70.22,101.91,70.20,101.90,70.10,101.90,70.05,101.85,70.03,101.80,70.03,101.69,70.03,101.61,70.25,101.56,70.40,101.59,70.55,101.65,70.58,101.70,70.65,101.75,70.70,101.79,70.67,101.80,70.65,101.85,70.65,101.89,70.67,101.89,70.58,101.86,70.45,101.81,70.33,101.79,70.38,101.78,70.55,101.81,70.72,101.84,70.85
RZ_3522292_13781,null,null,50,0,0,101.85,70.85,101.83,70.85,101.81,70.88,101.86,70.78,101.94,70.65,101.99,70.50,101.97,70.65,102.01,70.80,102.05,70.95,102.09,70.88,102.06,70.78,102.05,70.70,102.05,70.67,102.08,70.65,102.00,70.67,101.90,70.72,101.81,70.78,101.81,70.85,101.89,70.92,101.97,71.00,101.97,71.05,101.89,71.05,101.81,71.05,101.86,71.08,101.92,71.17,101.99,71.30,102.00,71.40,102.01,71.38,101.97,71.38,101.94,71.38,101.90,71.35,101.89,71.30,101.88,71.28,101.85,71.28,101.84,71.33,101.92,71.38,102.03,71.28,102.11,71.20,102.10,71.12,102.08,71.12,102.09,71.10,102.10,71.00,102.12,70.92,102.14,71.05,102.11,71.25,102.06,71.47,102.04,71.30,102.03,71.12,102.03,71.05,102.00,71.15
RZ_3522292_13782,null,null,51,0,3,101.96,71.28,101.94,71.30,101.92,71.30,101.91,71.33,101.92,71.33,102.00,71.33,102.06,71.33,102.10,71.33,102.09,71.33,102.06,71.55,102.08,71.80,102.06,71.80,102.05,71.55,102.03,71.28,101.99,71.30,101.96,71.53,101.96,71.78,101.97,71.88,102.05,71.85,102.09,71.83,102.15,71.85,102.16,71.92,102.10,72.00,102.03,72.03,101.96,71.97,101.97,71.92,101.97,71.83,101.99,71.75,101.99,71.90,101.97,72.15,101.97,72.25,101.97,72.12,101.96,72.03,101.94,72.08,101.92,72.25,101.97,72.40,102.01,72.50,102.05,72.50,102.08,72.53,102.11,72.53,102.14,72.50,102.14,72.50,102.11,72.62,102.09,72.70,102.06,72.70,102.04,72.67,102.03,72.70,101.99,72.83,101.96,72.85,101.94,72.90,101.92,72.97
RZ_3522292_13783,null,null,50,0,3,101.94,73.00,101.95,72.85,102.00,72.75,102.05,72.70,102.09,72.95,102.12,73.15,102.15,73.28,102.12,73.15,102.08,73.00,102.08,72.90,102.11,72.85,102.14,72.80,102.14,72.72,102.14,72.72,102.12,72.65,102.10,72.58,102.06,72.47,102.04,72.45,102.01,72.38,101.97,72.33,101.94,72.50,101.91,72.75,101.92,73.00,101.99,73.05,102.05,72.92,102.08,72.80,102.09,72.88,102.08,73.08,102.06,73.30,102.06,73.35,102.08,73.28,102.09,73.20,102.08,73.12,102.06,73.05,102.06,72.95,102.05,72.95,102.06,73.08,102.05,73.20,102.04,73.25,102.09,73.33,102.14,73.47,102.19,73.65,102.17,73.83,102.16,73.88,102.16,73.95,102.16,73.90,102.15,73.83,102.12,73.78,102.11,73.67,102.10,73.62
RZ_3522292_13784,null,null,50,0,3,102.11,73.62,102.12,73.83,102.09,74.03,102.04,74.17,101.95,74.15,101.92,74.17,101.91,74.20,101.92,74.03,101.95,73.85,101.99,73.95,102.03,74.22,102.08,74.53,102.08,74.53,102.08,74.45,102.06,74.42,102.05,74.42,102.03,74.55,102.01,74.62,102.04,74.67,102.09,74.70,102.16,74.67,102.20,74.65,102.19,74.62,102.15,74.62,102.06,74.45,102.01,74.30,101.95,74.30,101.95,74.53,101.95,74.85,102.00,75.00,102.05,75.40,102.10,75.67,102.10,76.35,102.12,76.85,102.16,77.42,102.19,78.05,102.17,79.05,102.24,80.03,102.44,81.05,102.65,81.67,102.79,82.55,102.79,83.08,102.69,83.60,102.59,84.12,102.50,84.88,102.53,85.50,102.55,86.65,102.56,87.45,102.64,88.38,102.71,88.80
RZ_3522292_13785,null,null,50,0,3,102.76,89.92,102.74,91.03,102.80,91.83,102.90,92.62,103.00,93.53,103.03,94.78,103.01,95.45,102.95,96.35,102.91,96.92,102.88,97.47,102.92,98.00,102.96,98.58,103.00,99.00,102.97,99.17,102.97,99.38,102.97,99.95,102.97,100.42,102.97,100.80,102.99,100.70,102.99,100.62,102.96,100.53,102.94,100.42,102.90,100.30,102.91,100.33,102.96,100.60,103.01,101.10,103.03,101.53,103.05,101.85,103.08,101.95,103.09,101.97,103.08,101.97,103.05,101.95,102.96,101.95,102.88,102.28,102.76,102.62,102.72,102.95,102.70,102.92,102.69,102.90,102.83,102.90,102.96,102.75,103.04,102.58,103.00,102.40,102.95,102.38,102.95,102.38,102.92,102.30,102.90,102.22,102.94,102.25,102.97,102.42,103.01,102.60,103.01,102.55
RZ_3522292_13786,null,null,49,0,3,103.01,102.40,103.01,102.30,102.95,102.38,102.88,102.58,102.84,102.72,102.85,102.97,102.88,103.03,102.94,103.03,103.01,102.95,103.06,102.97,103.03,103.10,102.91,103.22,102.83,103.33,102.71,103.35,102.70,103.28,102.70,103.20,102.75,103.08,102.79,102.95,102.83,102.83,102.84,102.75,102.89,102.83,102.91,102.90,102.94,103.00,102.96,103.05,102.99,103.03,102.90,102.95,102.81,102.78,102.79,102.62,102.85,102.55,102.94,102.67,102.96,102.83,102.92,102.88,102.86,102.78,102.80,102.67,102.79,102.80,102.84,102.83,102.88,102.85,102.92,102.75,102.91,102.70,102.97,102.62,103.04,102.58,103.06,102.53,103.04,102.50,103.00,102.83,102.99,103.08,102.96,103.20,102.95,103.03,102.92,102.92,102.90,102.95
RZ_3522292_13787,null,null,51,0,3,102.89,102.95,102.88,102.92,102.89,102.92,102.89,102.92,102.90,102.95,102.89,103.05,102.86,103.10,102.83,103.17,102.83,103.08,102.86,103.00,102.86,102.92,102.83,102.95,102.80,103.00,102.84,102.80,102.86,102.58,102.89,102.30,102.90,102.28,102.88,102.22,102.84,102.17,102.80,102.12,102.81,102.35,102.80,102.60,102.79,103.03,102.78,103.20,102.78,103.35,102.79,103.30,102.76,103.35,102.74,103.45,102.75,103.60,102.78,103.62,102.80,103.42,102.83,103.20,102.84,102.97,102.84,102.92,102.84,102.83,102.83,102.78,102.84,102.85,102.88,102.97,102.92,103.15,102.99,103.30,103.04,103.40,102.95,103.50,102.83,103.58,102.79,103.62,102.88,103.55,102.89,103.47,102.83,103.28,102.75,103.08,102.70,103.12,102.65,103.38,102.75,103.62
RZ_3522292_13788,null,null,50,0,3,102.86,103.55,102.96,103.45,102.94,103.40,102.86,103.45,102.80,103.53,102.75,103.55,102.76,103.53,102.74,103.55,102.70,103.58,102.66,103.55,102.66,103.42,102.67,103.30,102.69,103.42,102.72,103.62,102.76,103.80,102.85,103.75,102.91,103.72,102.90,103.70,102.81,103.70,102.72,103.67,102.66,103.92,102.62,104.15,102.70,104.20,102.83,104.03,102.94,104.00,102.90,104.15,102.86,104.10,102.84,103.92,102.84,103.75,102.83,103.75,102.83,103.65,102.85,103.58,102.88,103.42,102.91,103.38,102.92,103.58,102.92,103.80,102.91,104.00,102.90,103.95,102.84,103.92,102.78,103.92,102.71,103.92,102.72,103.92,102.72,104.03,102.72,104.08,102.72,104.15,102.72,104.12,102.70,104.12,102.67,104.10,102.74,104.03,102.83,104.03
RZ_3522292_13789,null,null,150,0,3,102.89,104.00,102.89,104.08,102.88,104.10,102.89,104.10,102.89,104.05,102.90,104.00,102.91,104.00,102.91,104.20,102.89,104.38,102.86,104.55,102.86,104.60,102.86,104.58,102.88,104.50,102.85,104.47,102.83,104.50,102.81,104.40,102.83,104.22,102.85,104.17,102.85,104.35,102.81,104.55,102.78,104.70,102.75,104.83,102.78,104.70,102.79,104.53,102.84,104.38,102.88,104.42,102.90,104.40,102.88,104.35,102.85,104.33,102.84,104.42,102.84,104.55,102.81,104.67,102.78,104.78,102.72,104.90,102.70,104.97,102.78,104.95,102.89,104.85,102.92,104.70,102.86,104.60,102.83,104.60,102.81,104.65,102.81,104.83,102.86,105.00,102.92,105.15,102.96,105.20,102.92,105.15,102.89,105.05,102.88,104.95,102.86,104.92,102.88,104.90,102.86,104.85,102.85,105.08,102.84,105.30,102.84,105.33,102.85,105.12,102.86,104.90,102.86,104.88,102.89,104.95,102.91,104.97,102.92,105.00,102.89,104.90,102.86,104.85,102.84,104.95,102.85,105.10,102.86,105.28,102.86,105.47,102.85,105.70,102.84,105.85,102.89,105.83,102.95,105.83,103.00,105.85,102.99,105.47,102.99,105.08,102.94,104.88,102.89,105.08,102.85,105.22,102.85,105.22,102.85,105.28,102.86,105.35,102.88,105.38,102.90,105.42,102.90,105.47,102.89,105.47,102.97,105.30,103.09,105.10,103.17,105.00,103.14,105.00,103.05,105.00,102.97,105.03,102.94,105.00,102.95,105.00,102.97,104.97,102.99,104.97,103.00,105.00,103.00,105.05,103.00,104.95,102.90,104.88,102.80,104.83,102.78,104.85,102.84,104.80,102.89,104.85,102.85,104.97,102.84,105.10,102.84,105.25,102.84,105.38,102.83,105.47,102.78,105.40,102.72,105.38,102.76,105.28,102.83,105.20,102.89,105.15,102.91,105.12,102.94,105.25,102.94,105.38,102.90,105.47,102.88,105.47,102.86,105.47,102.86,105.53,102.85,105.60,102.83,105.55,102.79,105.47,102.76,105.65,102.71,106.00,102.69,106.30,102.78,106.28,102.88,106.05,102.99,105.83,102.99,105.53,102.95,105.40,102.90,105.70,102.85,106.08,102.85,106.38,102.83,106.33,102.81,106.25,102.78,106.25,102.76,106.15,102.79,106.03,102.80,106.12,102.80,106.30,102.83,106.50,102.86,106.40,102.89,106.33,102.85,106.12,102.81,105.92,102.81,105.70,102.85,105.55,102.89,105.50,102.86,105.60,102.83,105.80,102.79,106.00
RZ_3522292_13790,null,null,50,0,3,102.85,106.15,102.91,106.20,102.96,106.20,102.95,106.12,102.94,106.12,102.94,106.15,102.95,106.08,102.99,105.90,103.06,105.67,103.17,105.50,103.28,105.22,103.34,104.70,103.45,104.22,103.60,103.83,103.76,103.38,103.90,102.80,104.06,102.38,104.38,101.45,104.59,100.70,104.79,99.78,104.96,99.42,105.14,98.95,105.34,97.85,105.42,96.65,105.58,95.30,105.66,94.30,105.72,93.53,105.78,92.95,105.81,92.55,105.89,92.25,105.94,91.62,105.97,91.08,105.99,89.75,106.00,88.83,106.11,88.05,106.22,88.03,106.30,87.88,106.26,87.67,106.22,86.62,106.24,85.70,106.28,84.55,106.30,84.22,106.31,83.72,106.36,82.90,106.41,82.00,106.47,81.25,106.47,80.70,106.49,80.25,106.50,79.90,106.50,80.05
RZ_3522292_13791,null,null,101,0,3,106.49,80.15,106.49,79.92,106.50,79.70,106.51,79.50,106.53,79.53,106.50,79.58,106.46,79.40,106.44,79.20,106.44,78.92,106.44,78.85,106.44,78.90,106.41,79.03,106.38,79.15,106.38,79.10,106.44,79.05,106.51,79.00,106.55,79.00,106.55,79.05,106.56,79.10,106.56,79.03,106.54,78.85,106.51,78.65,106.45,78.60,106.40,78.62,106.36,78.65,106.33,78.55,106.29,78.42,106.24,78.55,106.21,78.75,106.20,78.95,106.20,78.97,106.20,78.97,106.22,79.00,106.24,79.03,106.25,79.03,106.25,78.97,106.26,78.92,106.29,79.15,106.31,79.42,106.31,79.40,106.33,79.10,106.35,78.80,106.38,78.80,106.39,78.83,106.38,78.85,106.36,78.90,106.35,79.30,106.35,79.72,106.28,79.92,106.20,79.85,106.15,79.78,106.15,79.78,106.16,79.65,106.16,79.55,106.15,79.53,106.10,79.55,106.08,79.60,106.08,79.65,106.12,79.67,106.16,79.70,106.16,79.90,106.16,80.10,106.16,80.20,106.16,80.15,106.17,80.08,106.16,80.08,106.14,80.08,106.20,80.28,106.29,80.50,106.39,80.62,106.39,80.55,106.40,80.45,106.38,80.50,106.38,80.55,106.39,80.50,106.35,80.38,106.30,80.42,106.24,80.55,106.24,80.70,106.21,80.70,106.19,80.75,106.16,80.75,106.16,80.75,106.14,80.78,106.10,80.78,106.14,80.80,106.20,80.80,106.30,80.67,106.35,80.58,106.39,80.58,106.42,80.90,106.42,81.20,106.36,81.15,106.29,80.90,106.20,80.80,106.19,80.97,106.16,81.15,106.16,81.17,106.16,81.22,106.15,81.25,106.10,81.33
RZ_3522292_13792,null,null,51,0,3,106.01,81.35,105.94,81.40,105.97,81.42,106.05,81.38,106.12,81.33,106.12,81.30,106.21,81.38,106.30,81.40,106.39,81.40,106.33,81.30,106.25,81.20,106.22,81.15,106.24,81.25,106.26,81.35,106.25,81.38,106.24,81.30,106.21,81.25,106.19,81.40,106.17,81.58,106.16,81.75,106.15,81.78,106.11,81.85,106.06,82.10,106.12,82.20,106.21,82.22,106.22,82.05,106.16,81.97,106.16,82.12,106.24,82.20,106.31,82.15,106.31,81.92,106.30,81.95,106.33,82.08,106.36,82.20,106.33,82.15,106.26,82.10,106.24,82.15,106.29,82.28,106.22,82.42,106.12,82.50,106.05,82.58,106.11,82.58,106.17,82.60,106.21,82.62,106.19,82.65,106.15,82.67,106.10,82.67,106.12,82.60,106.15,82.35,106.16,82.15,106.12,82.08
RZ_3522292_13793,null,null,250,0,3,106.10,82.20,106.15,82.33,106.22,82.40,106.30,82.50,106.33,82.62,106.39,82.45,106.41,82.25,106.44,82.08,106.42,82.10,106.44,82.15,106.36,82.20,106.28,82.20,106.21,82.08,106.26,81.95,106.29,82.08,106.28,82.33,106.24,82.45,106.30,82.28,106.36,82.30,106.42,82.47,106.42,82.65,106.42,82.78,106.42,82.90,106.42,82.80,106.42,82.60,106.47,82.40,106.51,82.42,106.56,82.58,106.55,82.72,106.53,82.88,106.54,82.78,106.55,82.67,106.54,82.75,106.47,82.85,106.41,82.90,106.39,82.75,106.40,82.65,106.40,82.60,106.40,82.67,106.42,82.72,106.44,82.78,106.44,82.83,106.41,82.85,106.40,82.85,106.39,82.83,106.38,82.83,106.38,82.83,106.36,82.85,106.35,82.85,106.35,82.95,106.33,83.05,106.30,83.10,106.28,83.10,106.29,83.10,106.28,83.15,106.25,83.15,106.22,83.12,106.22,82.97,106.24,82.83,106.26,82.83,106.26,82.97,106.29,83.10,106.39,83.10,106.49,83.08,106.50,83.05,106.45,83.00,106.40,83.00,106.35,83.03,106.31,83.08,106.30,83.10,106.33,83.17,106.34,83.22,106.31,83.28,106.33,83.28,106.34,83.20,106.36,83.12,106.31,83.05,106.28,83.08,106.26,83.12,106.31,83.17,106.35,83.17,106.38,83.12,106.36,83.10,106.36,83.08,106.38,83.08,106.38,83.10,106.35,83.08,106.31,83.08,106.26,83.08,106.31,83.08,106.38,83.08,106.44,83.03,106.41,83.00,106.40,82.95,106.39,82.90,106.36,83.08,106.34,83.30,106.34,83.50,106.38,83.20,106.41,82.88,106.39,82.83,106.34,83.00,106.36,83.17,106.44,83.08,106.49,83.08,106.47,83.08,106.45,83.33,106.41,83.60,106.39,83.75,106.39,83.55,106.45,83.30,106.50,83.15,106.51,83.08,106.49,83.00,106.47,83.28,106.44,83.60,106.40,83.90,106.38,83.88,106.40,83.88,106.40,83.88,106.44,83.90,106.47,83.88,106.50,83.85,106.53,83.78,106.59,83.75,106.65,83.78,106.65,83.80,106.62,83.80,106.62,83.80,106.67,83.80,106.74,83.75,106.66,83.70,106.58,83.45,106.49,83.22,106.49,83.15,106.50,83.30,106.50,83.40,106.50,83.38,106.49,83.35,106.44,83.47,106.40,83.58,106.41,83.65,106.45,83.65,106.50,83.62,106.50,83.60,106.45,83.53,106.40,83.47,106.35,83.42,106.34,83.58,106.38,83.67,106.42,83.70,106.47,83.53,106.49,83.42,106.49,83.40,106.50,83.50,106.51,83.65,106.55,83.78,106.58,83.85,106.60,83.92,106.59,84.10,106.50,84.30,106.44,84.42,106.38,84.53,106.38,84.58,106.38,84.55,106.47,84.33,106.59,84.15,106.65,84.10,106.60,84.12,106.55,84.22,106.53,84.30,106.51,84.67,106.46,84.95,106.44,85.22,106.42,85.25,106.44,85.28,106.45,85.30,106.45,85.58,106.44,85.88,106.36,86.17,106.29,86.25,106.22,86.33,106.22,86.25,106.22,85.92,106.17,85.53,106.11,85.10,106.04,84.90,106.04,84.20,106.03,83.22,105.89,82.25,105.75,81.85,105.46,82.28,105.34,82.70,105.21,83.10,105.24,82.20,105.30,81.15,105.44,79.72,105.58,79.30,105.66,79.17,105.71,80.40,105.76,83.22,105.89,87.97,106.04,94.22,106.35,100.60,106.62,107.88,107.06,115.25,107.30,123.50,107.44,132.47,107.26,142.20,106.99,152.18,106.65,161.70,106.15,172.88,106.44,183.10,106.85,190.05,107.58,192.07,107.58,192.07
RZ_3522292_13794,null,null,150,0,3,109.83,206.70,109.83,206.70,109.46,204.57,108.76,200.90,107.56,196.03,106.90,191.43,106.76,186.12,107.54,179.70,108.42,173.10,109.31,167.53,110.06,163.47,110.51,159.68,110.78,155.35,110.79,150.12,110.54,146.00,109.92,142.57,109.30,139.65,109.09,135.85,109.25,131.82,109.28,127.78,109.17,124.58,109.12,121.33,109.20,118.05,109.26,115.20,109.28,112.03,109.29,109.67,109.33,106.55,109.34,104.15,109.34,101.25,109.31,99.08,109.29,96.60,109.30,94.70,109.44,92.47,109.56,90.72,109.70,88.80,109.70,86.85,109.47,85.62,109.21,84.85,108.95,84.78,108.92,84.67,108.61,84.83,108.31,85.05,107.94,85.35,107.83,85.55,107.59,85.85,107.42,86.05,107.30,86.25,107.30,86.38,107.20,86.55,107.10,87.20,107.00,87.83,107.00,88.38,107.00,88.30,107.00,88.17,107.08,88.10,107.15,88.10,107.25,88.30,107.29,88.55,107.33,88.75,107.28,88.67,107.22,88.55,107.16,88.58,107.16,88.78,107.20,88.97,107.26,88.92,107.31,88.88,107.34,88.85,107.35,88.83,107.38,88.85,107.40,88.90,107.42,88.95,107.49,89.38,107.54,89.83,107.62,90.25,107.65,90.45,107.49,90.70,107.30,90.97,107.21,91.20,107.31,91.38,107.41,91.53,107.40,91.60,107.39,91.70,107.34,91.67,107.28,91.58,107.22,91.42,107.22,91.42,107.19,92.12,107.16,92.85,107.19,93.55,107.24,93.58,107.25,93.47,107.16,93.40,107.09,93.33,107.11,93.35,107.17,93.33,107.24,93.30,107.22,93.25,107.20,93.25,107.16,93.20,107.14,93.12,107.14,93.03,107.16,93.00,107.17,93.00,107.17,93.15,107.17,93.30,107.16,93.42
RZ_3522292_13795,null,null,250,0,3,107.16,93.40,107.15,93.47,107.12,93.55,107.12,93.50,107.11,93.35,107.10,93.45,107.14,93.67,107.19,93.92,107.17,93.92,107.11,93.92,107.05,93.95,107.09,93.97,107.15,93.78,107.21,93.58,107.22,93.38,107.17,93.72,107.14,94.05,107.12,94.00,107.12,93.67,107.11,93.60,107.10,93.88,107.09,94.12,107.11,94.10,107.12,94.08,107.14,94.05,107.15,94.03,107.15,93.97,107.12,93.95,107.09,94.08,107.04,94.22,107.04,94.33,107.06,94.05,107.06,93.80,107.06,93.47,107.03,93.38,107.03,93.60,107.01,93.90,107.00,94.20,106.97,94.25,106.95,94.30,107.01,94.25,107.11,94.15,107.20,94.03,107.17,94.00,107.15,93.97,107.10,94.10,107.08,94.20,107.12,94.33,107.19,94.28,107.17,94.20,107.10,94.12,107.01,94.10,107.00,94.12,106.99,94.05,106.99,93.95,106.99,93.85,107.01,93.67,107.03,93.47,107.04,93.53,107.04,93.78,107.05,94.05,107.08,94.10,107.06,94.25,107.06,94.40,107.10,94.53,107.16,94.53,107.24,94.40,107.26,94.25,107.25,94.12,107.17,94.17,107.11,94.25,107.10,94.33,107.12,94.35,107.16,94.35,107.17,94.38,107.14,94.38,107.11,94.38,107.08,94.38,107.08,94.40,107.09,94.40,107.10,94.42,107.15,94.70,107.20,95.00,107.22,95.20,107.22,95.15,107.17,95.08,107.11,95.03,107.05,94.95,107.05,94.90,107.09,94.90,107.11,94.92,107.16,95.00,107.17,95.08,107.19,95.17,107.22,95.22,107.25,95.22,107.28,95.12,107.26,95.08,107.25,95.12,107.25,95.10,107.24,95.05,107.24,95.03,107.22,95.03,107.28,95.03,107.34,95.00,107.40,95.03,107.41,95.05,107.38,95.08,107.35,95.08,107.30,95.08,107.28,95.05,107.30,95.03,107.36,95.00,107.42,95.00,107.40,95.12,107.36,95.22,107.33,95.33,107.29,95.25,107.24,95.17,107.25,95.12,107.31,95.22,107.40,95.30,107.44,95.35,107.42,95.25,107.40,95.15,107.33,94.90,107.29,94.67,107.24,94.62,107.24,94.78,107.29,94.97,107.33,95.00,107.35,95.08,107.30,95.10,107.33,95.15,107.38,95.10,107.42,95.05,107.44,95.03,107.44,95.05,107.44,95.08,107.44,95.12,107.44,95.22,107.44,95.22,107.44,95.12,107.41,95.03,107.39,95.08,107.41,95.12,107.42,95.17,107.44,95.17,107.40,95.17,107.38,95.12,107.36,95.08,107.39,95.00,107.44,95.10,107.49,95.25,107.49,95.45,107.47,95.50,107.53,95.53,107.60,95.53,107.65,95.50,107.61,95.47,107.59,95.45,107.58,95.47,107.58,95.53,107.56,95.60,107.53,95.62,107.49,95.67,107.50,95.70,107.53,95.67,107.55,95.65,107.55,95.72,107.55,95.83,107.55,95.83,107.56,95.70,107.59,95.58,107.62,95.50,107.66,95.50,107.67,95.50,107.66,95.47,107.64,95.28,107.58,94.85,107.54,94.50,107.54,94.40,107.56,94.67,107.59,94.92,107.58,94.97,107.58,94.88,107.65,94.75,107.72,94.70,107.83,94.72,107.84,94.80,107.85,94.88,107.85,94.80,107.84,94.72,107.80,94.70,107.79,94.72,107.79,94.80,107.80,94.88,107.79,94.92,107.75,94.88,107.72,94.80,107.72,94.75,107.74,94.88,107.76,95.10,107.79,95.33,107.76,95.30,107.75,95.17,107.72,95.17,107.72,95.28,107.67,95.38,107.61,95.38,107.58,95.38,107.61,95.33,107.61,95.30,107.61,95.35,107.60,95.45,107.64,95.55,107.69,95.55,107.72,95.55,107.69,95.50,107.61,95.47,107.67,95.45,107.79,95.47,107.91,95.55,107.91,95.60,107.90,95.65,107.86,95.62,107.76,95.60,107.71,95.58,107.70,95.62,107.75,95.65,107.79,95.60,107.80,95.60,107.80,95.62,107.80,95.72,107.79,95.72,107.76,95.50,107.72,95.28,107.75,95.03,107.81,95.03,107.86,95.10,107.88,95.15,107.84,95.20,107.80,95.17,107.84,94.92,107.89,94.67,107.89,94.80,107.84,95.17,107.80,95.53,107.81,95.30,107.83,95.10
RZ_3522292_13796,null,null,100,0,3,107.83,94.92,107.81,94.92,107.76,94.92,107.70,94.95,107.66,95.15,107.66,95.35,107.67,95.50,107.69,95.53,107.70,95.50,107.72,95.47,107.72,95.42,107.72,95.45,107.78,95.45,107.84,95.45,107.84,95.45,107.79,95.47,107.72,95.50,107.74,95.53,107.84,95.53,107.95,95.47,108.01,95.35,107.92,95.33,107.85,95.30,107.83,95.38,107.84,95.42,107.84,95.47,107.81,95.53,107.79,95.58,107.80,95.40,107.84,95.22,107.88,95.28,107.89,95.47,107.81,95.67,107.72,95.65,107.74,95.67,107.84,95.75,107.86,95.75,107.80,95.65,107.74,95.47,107.74,95.30,107.74,95.17,107.71,95.15,107.70,95.20,107.70,95.28,107.71,95.35,107.71,95.40,107.76,95.30,107.80,95.15,107.84,95.00,107.81,95.28,107.80,95.58,107.81,95.83,107.83,95.72,107.76,95.60,107.69,95.55,107.69,95.50,107.78,95.40,107.89,95.30,107.91,95.25,107.94,95.20,107.95,95.15,107.88,94.88,107.79,94.65,107.70,94.60,107.72,94.70,107.79,94.83,107.83,94.85,107.85,94.95,107.85,95.08,107.86,95.17,107.80,95.20,107.71,95.17,107.64,95.10,107.64,95.00,107.71,94.92,107.79,94.92,107.86,94.95,107.85,95.00,107.85,95.00,107.83,95.10,107.81,95.28,107.84,95.45,107.86,95.47,107.90,95.40,107.91,95.30,107.91,95.25,107.89,95.22,107.89,95.25,107.89,95.30,107.86,95.25,107.81,95.20,107.78,95.12,107.78,95.10,107.76,95.10,107.76,95.12,107.78,95.15,107.79,95.15,107.80,95.15,107.76,95.15,107.71,95.25
RZ_3522292_13797,null,null,50,0,3,107.70,95.35,107.74,95.35,107.76,95.33,107.81,95.28,107.88,95.15,107.85,95.00,107.78,94.83,107.69,94.85,107.69,94.88,107.67,94.90,107.67,94.92,107.67,95.00,107.67,95.03,107.67,95.08,107.67,95.12,107.76,95.08,107.88,95.00,107.97,94.92,107.94,94.97,107.86,95.03,107.79,94.83,107.76,94.62,107.75,94.42,107.72,94.40,107.71,94.38,107.70,94.47,107.71,94.65,107.74,94.85,107.78,94.90,107.83,94.85,107.86,94.88,107.89,94.95,107.92,95.05,107.95,95.05,107.99,95.03,107.99,95.03,107.95,95.03,107.92,95.10,107.90,95.08,107.90,95.05,107.94,95.03,107.97,95.03,107.95,95.05,107.89,95.08,107.83,95.15,107.92,95.20,108.01,95.35,108.10,95.42,108.11,95.50,108.14,95.45
RZ_3522292_13798,null,null,50,0,3,108.09,95.28,108.01,95.10,107.92,94.90,107.94,94.88,107.95,94.88,107.97,95.00,107.99,95.12,108.00,95.33,108.01,95.38,107.99,95.42,107.95,95.40,107.91,95.38,107.90,95.35,107.86,95.35,107.84,95.38,107.88,95.40,107.95,95.40,108.03,95.35,108.04,95.25,108.06,95.15,108.09,95.25,108.10,95.58,108.10,95.92,108.10,96.05,108.10,96.03,108.09,96.00,108.08,96.03,108.06,96.03,108.00,95.80,107.95,95.58,107.91,95.47,107.94,95.60,107.97,95.88,107.96,96.03,107.94,96.10,107.94,95.97,107.96,95.92,107.97,95.92,108.09,95.97,108.21,95.80,108.25,95.62,108.15,95.45,108.03,95.50,107.97,95.53,107.95,95.60,107.95,95.62,108.04,95.60,108.11,95.53,108.10,95.47,108.03,95.42
RZ_3522292_13799,null,null,50,0,3,108.03,95.42,108.10,95.40,108.17,95.38,108.16,95.53,108.10,95.70,108.04,95.70,108.00,95.55,108.04,95.42,108.09,95.50,108.15,95.55,108.24,95.58,108.31,95.55,108.21,95.55,108.08,95.47,107.99,95.42,108.08,95.35,108.15,95.38,108.11,95.40,108.08,95.47,108.06,95.55,108.10,95.58,108.12,95.55,108.14,95.50,108.15,95.50,108.20,95.60,108.21,95.70,108.21,95.78,108.19,95.80,108.17,95.85,108.15,95.88,108.10,95.88,108.05,95.65,108.00,95.40,107.91,95.15,107.62,94.72,107.40,94.35,107.20,93.97,107.16,93.05,107.12,91.97,107.05,90.60,106.99,90.17,106.92,88.95,106.96,88.00,107.05,86.33,107.14,85.53,107.15,83.92,107.16,82.70,107.04,81.53,106.88,80.62,106.72,80.05
RZ_3522292_13800,null,null,150,0,3,106.76,79.35,106.80,78.65,106.85,77.85,106.85,76.62,106.91,75.60,106.99,74.42,107.08,73.75,107.12,73.05,107.16,72.72,107.17,71.83,107.19,71.25,107.21,70.25,107.15,69.78,107.08,69.28,106.97,68.58,106.91,67.75,106.75,66.75,106.60,66.28,106.47,65.78,106.46,65.17,106.45,64.70,106.46,64.08,106.47,63.67,106.49,63.17,106.51,62.92,106.54,62.80,106.58,62.77,106.51,62.73,106.42,62.60,106.31,62.27,106.29,61.95,106.30,61.73,106.35,61.67,106.42,61.45,106.45,61.20,106.50,60.98,106.53,61.12,106.54,61.20,106.54,61.30,106.55,61.23,106.55,61.20,106.54,61.33,106.54,61.48,106.54,61.62,106.54,61.55,106.46,61.50,106.41,61.42,106.38,61.50,106.40,61.50,106.42,61.55,106.42,61.58,106.39,61.52,106.35,61.45,106.31,61.25,106.34,61.12,106.36,61.20,106.30,61.40,106.22,61.62,106.21,61.65,106.29,61.65,106.34,61.67,106.31,61.60,106.30,61.52,106.29,61.48,106.29,61.48,106.30,61.50,106.30,61.83,106.31,62.15,106.30,62.52,106.33,62.58,106.35,62.50,106.34,62.42,106.30,62.33,106.28,62.27,106.30,62.25,106.30,62.27,106.28,62.38,106.25,62.70,106.20,62.95,106.16,63.15,106.12,63.05,106.10,62.98,106.08,63.05,106.05,63.23,106.05,63.42,106.14,63.45,106.24,63.48,106.25,63.48,106.17,63.42,106.10,63.42,106.09,63.45,106.08,63.52,106.08,63.52,106.08,63.30,106.09,63.05,106.09,63.20,106.06,63.60,106.00,63.85,105.94,63.73,105.95,63.60,106.00,63.58,106.04,63.58,106.03,63.60,106.01,63.60,105.97,63.62,105.92,63.80,105.88,63.98,105.90,64.12,105.90,64.00,105.90,63.88,105.88,63.67,105.84,63.58,105.80,63.50,105.85,63.55,105.91,63.65,105.97,63.67,105.99,63.67,105.99,63.70,106.00,63.83,105.99,63.95,105.95,63.98,105.90,63.98,105.83,63.92,105.80,63.88,105.74,64.15,105.70,64.47,105.67,64.55,105.69,64.30,105.70,64.08,105.70,64.17,105.71,64.25,105.70,64.30,105.69,64.22,105.69,64.50,105.70,64.80,105.71,64.90,105.71,64.70,105.71,64.45,105.80,64.38,105.89,64.33,105.94,64.28,105.89,64.22,105.79,64.15,105.74,64.12,105.71,63.98,105.70,63.88,105.66,63.77,105.62,63.77,105.61,64.15,105.60,64.53
RZ_3522292_13801,null,null,100,0,3,105.60,64.72,105.60,64.55,105.60,64.38,105.58,64.40,105.55,64.47,105.56,64.58,105.59,64.60,105.61,64.55,105.60,64.55,105.58,64.65,105.59,64.78,105.64,64.80,105.70,64.75,105.70,64.70,105.61,64.72,105.51,64.65,105.45,64.58,105.46,64.70,105.50,64.97,105.56,65.25,105.59,65.12,105.51,65.00,105.42,64.85,105.42,64.83,105.53,64.80,105.61,64.78,105.58,64.83,105.54,64.88,105.51,64.95,105.50,64.97,105.51,65.05,105.53,65.10,105.55,65.15,105.54,65.28,105.53,65.42,105.51,65.58,105.46,65.58,105.42,65.55,105.39,65.55,105.40,65.53,105.38,65.45,105.38,65.28,105.39,65.08,105.31,65.08,105.22,65.15,105.10,65.22,105.09,65.10,105.14,64.97,105.21,64.88,105.22,64.92,105.17,65.17,105.12,65.40,105.15,65.72,105.16,65.83,105.16,65.92,105.16,65.92,105.15,65.83,105.15,65.70,105.15,65.58,105.14,65.55,105.14,65.55,105.15,65.58,105.15,65.62,105.15,65.58,105.17,65.47,105.20,65.53,105.21,65.72,105.20,65.90,105.10,65.88,105.01,65.80,104.96,65.78,105.00,65.75,105.05,65.80,105.01,65.83,104.99,65.83,104.96,65.78,104.99,65.70,105.03,65.65,105.04,65.65,105.01,65.62,104.97,65.60,104.94,65.53,104.90,65.45,104.88,65.53,104.88,65.83,104.88,66.12,104.85,66.25,104.84,66.22,104.83,66.20,104.84,66.20,104.85,66.20,104.85,66.17,104.83,66.10,104.76,66.00,104.70,65.95,104.71,65.95,104.75,65.92,104.79,65.90,104.78,65.88,104.78,65.88
RZ_3522292_13802,null,null,50,0,3,104.75,65.92,104.72,66.00,104.70,66.10,104.69,66.12,104.71,66.08,104.74,66.00,104.75,65.92,104.72,66.00,104.72,66.10,104.72,66.15,104.70,66.12,104.66,66.10,104.60,66.10,104.55,66.12,104.56,66.17,104.56,66.22,104.58,66.25,104.58,66.28,104.59,66.35,104.60,66.38,104.60,66.28,104.64,66.15,104.67,65.95,104.74,65.92,104.75,65.95,104.75,66.03,104.71,65.85,104.70,65.60,104.71,65.45,104.72,65.60,104.67,65.72,104.62,65.80,104.58,65.67,104.59,65.55,104.59,65.72,104.58,66.00,104.60,66.28,104.62,66.28,104.59,66.25,104.53,66.25,104.46,66.33,104.44,66.35,104.40,66.40,104.38,66.38,104.39,66.35,104.39,66.30,104.41,66.12,104.42,66.05,104.45,65.97,104.46,66.03
RZ_3522292_13803,null,null,200,0,1,104.44,66.03,104.41,66.05,104.42,66.10,104.45,66.20,104.47,66.28,104.46,66.30,104.46,66.28,104.46,66.33,104.46,66.40,104.38,66.47,104.29,66.42,104.26,66.40,104.35,66.40,104.44,66.15,104.46,65.85,104.42,65.58,104.39,65.83,104.36,66.08,104.34,66.33,104.34,66.35,104.34,66.33,104.34,66.28,104.33,66.25,104.30,66.25,104.28,66.35,104.26,66.45,104.24,66.58,104.21,66.58,104.19,66.33,104.19,66.05,104.19,65.72,104.19,65.67,104.17,65.65,104.16,65.70,104.16,65.75,104.22,65.78,104.28,65.78,104.29,65.78,104.24,65.78,104.19,65.67,104.22,65.58,104.25,65.50,104.29,65.40,104.30,65.28,104.31,65.30,104.33,65.45,104.25,65.50,104.20,65.42,104.15,65.35,104.17,65.35,104.17,65.60,104.19,65.85,104.19,66.08,104.20,65.90,104.20,65.70,104.08,65.55,103.92,65.60,103.79,65.65,103.78,65.70,103.75,65.62,103.74,65.55,103.70,65.50,103.69,65.50,103.76,65.45,103.86,65.38,103.91,65.62,103.86,65.90,103.81,66.22,103.81,66.25,103.83,66.20,103.83,66.03,103.84,65.83,103.84,65.67,103.83,65.62,103.75,65.88,103.70,66.17,103.67,66.47,103.67,66.45,103.64,66.45,103.60,66.42,103.58,66.40,103.62,66.40,103.67,66.42,103.71,66.50,103.70,66.53,103.67,66.40,103.67,66.15,103.69,65.92,103.69,65.92,103.66,65.97,103.60,66.03,103.51,66.03,103.45,66.00,103.22,66.12,102.94,66.20,102.64,66.25,102.41,66.17,102.25,66.03,101.85,65.88,101.56,65.60,100.91,65.45,100.49,65.60,99.78,65.85,99.45,65.78,98.89,65.40,98.38,65.00,97.83,64.95,97.42,64.90,97.17,65.17,96.95,65.45,96.85,65.55,96.84,65.38,96.79,65.20,96.72,64.95,96.65,64.67,96.74,64.72,96.84,65.03,96.94,65.22,96.95,65.12,96.96,64.92,96.95,64.90,96.95,64.88,96.96,64.92,96.96,64.92,96.96,64.92,96.95,64.95,96.89,64.83,96.81,64.67,96.70,64.50,96.62,64.47,96.58,64.45,96.56,64.42,96.55,64.38,96.53,64.33,96.50,64.35,96.44,64.38,96.40,64.47,96.50,64.55,96.65,64.60,96.72,64.58,96.59,64.55,96.45,64.50,96.45,64.47,96.50,64.47,96.53,64.47,96.47,64.45,96.42,64.45,96.40,64.50,96.42,64.53,96.47,64.50,96.51,64.38,96.53,64.35,96.55,64.40,96.59,64.50,96.64,64.45,96.71,64.38,96.76,64.30,96.80,64.38,96.78,64.45,96.72,64.62,96.67,64.70,96.61,64.70,96.60,64.65,96.61,64.60,96.62,64.72,96.55,64.75,96.45,64.65,96.39,64.50,96.40,64.38,96.41,64.40,96.45,64.42,96.50,64.53,96.55,64.65,96.51,64.75,96.46,64.65,96.40,64.47,96.39,64.30,96.41,64.28,96.44,64.28,96.47,64.28,96.47,64.28,96.47,64.30,96.49,64.28,96.49,64.25,96.47,64.22,96.47,64.20,96.46,64.17,96.44,64.40,96.40,64.65,96.51,64.90,96.64,64.95,96.72,64.83,96.69,64.70,96.64,64.62,96.60,64.70,96.56,64.75,96.51,64.70,96.50,64.65,96.49,64.60,96.45,64.58
RZ_3522292_13804,null,null,50,0,1,96.42,64.55,96.40,64.55,96.40,64.53,96.42,64.42,96.50,64.30,96.56,64.17,96.65,64.30,96.66,64.45,96.65,64.60,96.61,64.47,96.58,64.35,96.56,64.35,96.56,64.47,96.55,64.62,96.55,64.60,96.54,64.65,96.56,64.62,96.59,64.62,96.61,64.50,96.56,64.35,96.50,64.17,96.45,64.28,96.46,64.50,96.47,64.70,96.50,64.67,96.55,64.60,96.58,64.70,96.60,64.88,96.61,64.92,96.62,64.80,96.66,64.67,96.67,64.78,96.60,64.88,96.51,64.97,96.50,65.00,96.59,64.75,96.66,64.50,96.64,64.47,96.62,64.67,96.62,64.88,96.65,64.78,96.66,64.62,96.67,64.50,96.61,64.40,96.54,64.33,96.46,64.30,96.46,64.33,96.51,64.35,96.56,64.33,96.61,64.28
RZ_3522292_13805,null,null,50,0,1,96.61,64.22,96.61,64.40,96.61,64.58,96.64,64.83,96.66,64.88,96.69,64.88,96.69,64.80,96.65,64.72,96.59,64.65,96.54,64.65,96.54,64.65,96.50,64.72,96.47,64.70,96.46,64.70,96.49,64.67,96.53,64.65,96.58,64.55,96.60,64.47,96.56,64.38,96.50,64.30,96.46,64.25,96.49,64.28,96.50,64.30,96.49,64.33,96.49,64.35,96.50,64.35,96.53,64.35,96.55,64.40,96.55,64.50,96.58,64.58,96.60,64.60,96.64,64.60,96.64,64.62,96.64,64.62,96.60,64.67,96.58,64.75,96.54,64.88,96.53,64.97,96.51,64.97,96.53,64.90,96.50,64.83,96.46,64.85,96.44,64.85,96.44,64.85,96.44,64.97,96.51,65.12,96.59,65.03,96.60,64.80,96.54,64.58,96.49,64.58
RZ_3522292_13806,null,null,50,0,1,96.50,64.58,96.51,64.58,96.51,64.67,96.50,64.72,96.49,64.78,96.49,64.75,96.51,64.80,96.54,64.83,96.56,64.83,96.58,64.78,96.59,64.65,96.62,64.58,96.64,64.50,96.65,64.47,96.64,64.40,96.64,64.28,96.65,64.20,96.55,64.17,96.45,64.22,96.39,64.25,96.45,64.25,96.53,64.28,96.54,64.40,96.53,64.53,96.51,64.62,96.54,64.55,96.56,64.50,96.60,64.47,96.62,64.33,96.61,64.15,96.60,64.00,96.58,64.17,96.58,64.35,96.54,64.45,96.49,64.40,96.44,64.40,96.45,64.40,96.46,64.45,96.47,64.50,96.54,64.53,96.59,64.55,96.65,64.58,96.53,64.55,96.40,64.55,96.29,64.55,96.30,64.58,96.38,64.62,96.47,64.67,96.58,64.62,96.64,64.60
RZ_3522292_13807,null,null,50,0,1,96.65,64.50,96.66,64.50,96.66,64.65,96.67,64.83,96.59,65.03,96.47,65.03,96.38,64.97,96.35,64.90,96.34,64.83,96.34,64.83,96.33,64.80,96.30,64.80,96.28,64.80,96.35,64.65,96.45,64.50,96.54,64.45,96.53,64.55,96.47,64.67,96.42,64.67,96.40,64.85,96.39,65.00,96.36,65.05,96.33,64.92,96.30,64.78,96.25,64.88,96.24,64.95,96.21,65.05,96.22,65.05,96.28,64.88,96.33,64.70,96.36,64.60,96.34,64.75,96.33,64.90,96.31,64.83,96.30,64.67,96.29,64.53,96.28,64.50,96.28,64.58,96.26,64.62,96.21,64.67,96.17,64.72,96.10,64.78,96.08,64.83,96.08,64.85,96.11,64.88,96.14,64.75,96.14,64.65,96.16,64.47,96.21,64.40,96.31,64.55
RZ_3522292_13808,null,null,50,0,1,96.36,64.78,96.33,65.03,96.25,64.95,96.14,64.83,96.11,64.70,96.08,64.92,96.06,65.20,96.06,65.38,96.11,65.25,96.16,65.12,96.20,65.10,96.17,65.08,96.14,65.08,96.10,65.08,96.06,65.12,96.05,65.17,96.06,65.22,96.06,65.30,96.05,65.38,96.04,65.55,96.06,65.67,96.10,65.67,96.14,65.58,96.17,65.47,96.19,65.47,96.19,65.45,96.17,65.47,96.15,65.50,96.15,65.53,96.16,65.72,96.19,65.95,96.16,65.83,96.12,65.38,96.10,64.92,96.08,64.92,96.09,65.17,96.10,65.42,96.14,65.60,96.16,65.62,96.10,65.62,96.01,65.70,95.92,65.83,95.96,65.92,96.00,65.90,96.00,65.80,95.94,65.67,95.88,65.58,95.86,65.53,95.88,65.53,95.90,65.50
RZ_3522292_13809,null,null,50,0,1,95.88,65.53,95.86,65.67,95.84,65.83,95.83,65.95,95.81,65.92,95.80,65.92,95.80,65.92,95.75,65.92,95.71,65.92,95.66,66.03,95.75,66.15,95.84,66.20,95.97,66.10,96.00,65.97,95.90,65.88,95.78,65.83,95.61,65.80,95.59,65.83,95.56,65.85,95.56,65.90,95.65,65.80,95.72,65.70,95.78,65.60,95.74,65.60,95.71,65.60,95.69,65.70,95.66,65.78,95.62,65.88,95.60,65.85,95.56,65.80,95.56,65.85,95.65,65.92,95.74,66.05,95.76,66.17,95.74,66.30,95.71,66.42,95.72,66.50,95.69,66.58,95.64,66.55,95.60,66.47,95.60,66.42,95.62,66.42,95.61,66.45,95.61,66.38,95.62,66.33,95.66,66.38,95.69,66.50,95.66,66.53,95.66,66.50,95.67,66.42
RZ_3522292_13810,null,null,50,0,1,95.72,66.45,95.67,66.42,95.56,66.42,95.46,66.42,95.42,66.42,95.42,66.42,95.45,66.45,95.46,66.42,95.49,66.40,95.51,66.30,95.51,66.22,95.49,66.38,95.46,66.58,95.51,66.72,95.55,66.58,95.58,66.50,95.54,66.45,95.46,66.50,95.41,66.45,95.40,66.35,95.41,66.25,95.44,66.22,95.42,66.25,95.44,66.30,95.44,66.35,95.45,66.45,95.45,66.55,95.45,66.60,95.44,66.60,95.44,66.55,95.38,66.53,95.31,66.47,95.25,66.38,95.28,66.28,95.29,66.20,95.31,66.22,95.30,66.25,95.30,66.33,95.31,66.53,95.34,66.67,95.28,66.78,95.20,66.78,95.21,66.78,95.30,66.80,95.35,66.88,95.31,66.97,95.26,67.10,95.26,67.10,95.26,67.15,95.28,67.17
RZ_3522292_13811,null,null,50,0,1,95.26,67.03,95.22,66.90,95.17,66.83,95.16,66.95,95.14,67.17,95.11,67.35,95.10,67.42,95.11,67.40,95.09,67.38,95.06,67.28,95.09,67.17,95.15,67.10,95.19,67.12,95.17,67.12,95.17,67.10,95.17,67.05,95.16,66.97,95.14,66.92,95.06,67.05,94.99,67.20,94.92,67.33,94.91,67.28,94.89,67.25,94.86,67.12,94.84,66.97,94.83,66.78,94.83,66.75,94.81,66.88,94.80,67.03,94.80,67.17,94.81,67.17,94.83,67.15,94.83,67.30,94.84,67.50,94.85,67.58,94.84,67.42,94.76,67.33,94.69,67.35,94.67,67.35,94.69,67.33,94.75,67.53,94.79,67.72,94.83,67.95,94.84,67.97,94.81,67.88,94.76,67.70,94.70,67.55,94.67,67.58,94.64,67.70,94.59,67.80
RZ_3522292_13812,null,null,50,0,1,94.55,67.88,94.54,67.92,94.54,68.00,94.54,68.00,94.54,67.92,94.54,67.88,94.55,68.05,94.56,68.22,94.55,68.38,94.51,68.30,94.51,68.25,94.54,68.20,94.51,68.15,94.45,68.17,94.38,68.22,94.36,68.33,94.29,68.38,94.22,68.53,94.17,68.67,94.19,68.83,94.21,68.85,94.22,68.80,94.24,68.80,94.24,68.83,94.21,68.92,94.15,69.05,94.10,69.15,94.09,69.28,94.11,69.33,94.14,69.50,94.15,69.62,94.14,69.75,94.14,69.72,94.12,69.70,94.08,69.67,94.03,69.60,93.99,69.53,94.03,69.47,94.04,69.45,94.03,69.45,94.00,69.45,94.00,69.53,94.00,69.65,93.99,69.78,93.99,69.92,93.97,70.03,93.95,70.10,93.95,70.05,93.92,70.00,93.91,70.10
RZ_3522292_13813,null,null,50,0,1,93.90,70.22,93.92,70.38,94.00,70.40,94.08,70.47,94.09,70.53,94.04,70.53,94.01,70.42,94.00,70.10,94.01,69.78,94.00,69.53,93.96,69.45,93.92,69.42,93.85,69.45,93.80,69.45,93.71,69.47,93.66,69.42,93.60,69.42,93.56,69.62,93.56,69.83,93.56,69.97,93.58,69.83,93.56,69.70,93.55,69.78,93.60,69.90,93.66,70.05,93.69,69.95,93.66,69.83,93.62,69.62,93.62,69.53,93.62,69.62,93.62,69.78,93.61,69.95,93.58,69.85,93.56,69.78,93.55,69.92,93.56,70.17,93.56,70.40,93.55,70.42,93.53,70.42,93.50,70.50,93.49,70.65,93.49,70.78,93.50,70.75,93.50,70.65,93.50,70.62,93.50,70.62,93.51,70.62,93.53,70.62,93.46,70.65,93.40,70.70
RZ_3522292_13814,null,null,50,0,1,93.31,70.78,93.30,70.80,93.28,70.83,93.28,70.85,93.26,70.85,93.25,70.88,93.25,70.88,93.25,70.90,93.24,70.95,93.21,71.00,93.26,71.10,93.33,71.15,93.30,71.22,93.19,71.20,93.09,71.10,93.09,71.00,93.11,70.88,93.14,70.88,93.15,70.88,93.16,70.92,93.16,70.97,93.17,71.00,93.16,71.00,93.14,71.00,93.11,70.97,93.10,70.97,93.14,70.95,93.16,71.05,93.15,71.15,93.04,71.22,92.94,71.20,92.99,71.12,93.09,71.03,93.17,70.95,93.16,70.95,93.21,71.15,93.26,71.35,93.30,71.58,93.29,71.62,93.22,71.65,93.19,71.65,93.15,71.60,93.09,71.55,92.99,71.75,92.85,71.95,92.79,72.00,92.71,71.75,92.69,71.47,92.64,71.42,92.62,71.55
RZ_3522292_13815,null,null,50,0,1,92.62,71.65,92.64,71.78,92.71,71.88,92.74,71.90,92.72,71.78,92.66,71.67,92.64,71.65,92.64,71.72,92.64,71.78,92.64,71.80,92.64,71.78,92.66,71.78,92.69,71.72,92.70,71.65,92.67,71.50,92.66,71.40,92.65,71.58,92.65,71.80,92.66,72.05,92.67,72.08,92.67,72.10,92.61,72.22,92.56,72.35,92.51,72.47,92.51,72.47,92.47,72.50,92.44,72.53,92.39,72.53,92.46,72.35,92.55,72.15,92.64,71.95,92.56,71.90,92.49,71.83,92.40,72.00,92.40,72.10,92.41,72.15,92.42,72.03,92.45,71.97,92.42,72.00,92.39,72.05,92.35,72.10,92.34,72.15,92.35,72.17,92.36,72.15,92.38,72.10,92.36,72.05,92.34,72.05,92.30,72.05,92.28,72.00,92.26,71.95
RZ_3522292_13816,null,null,50,0,1,92.25,72.08,92.21,72.25,92.19,72.40,92.12,72.38,92.09,72.38,92.06,72.60,92.08,72.83,92.10,73.03,92.15,73.05,92.17,73.08,92.16,72.97,92.12,72.90,92.09,72.85,92.11,72.78,92.12,72.70,92.16,72.88,92.19,73.12,92.19,73.20,92.15,72.85,92.12,72.53,92.12,72.45,92.12,72.53,92.12,72.62,92.10,72.65,92.10,72.70,92.10,72.72,92.06,72.70,91.99,72.75,91.92,72.78,91.92,72.80,91.92,72.80,91.91,72.78,91.90,72.83,91.90,72.90,91.89,73.05,91.89,73.15,91.89,73.22,91.85,73.22,91.81,73.03,91.78,72.85,91.79,73.03,91.83,73.40,91.88,73.55,91.90,73.35,91.91,73.17,91.91,73.20,91.90,73.25,91.88,73.25,91.85,73.28,91.83,73.28
RZ_3522292_13817,null,null,50,0,1,91.84,73.12,91.86,72.97,91.84,72.80,91.81,72.80,91.78,72.72,91.81,72.60,91.84,72.45,91.84,72.40,91.79,72.45,91.75,72.47,91.74,72.47,91.74,72.62,91.72,72.83,91.71,73.03,91.71,72.92,91.71,72.80,91.67,72.67,91.62,72.67,91.55,72.97,91.54,73.28,91.54,73.12,91.58,72.70,91.62,72.40,91.66,72.55,91.67,72.70,91.67,72.72,91.65,72.90,91.66,73.08,91.69,73.20,91.64,73.20,91.54,73.20,91.44,73.10,91.45,73.00,91.47,72.90,91.50,73.03,91.50,73.10,91.49,73.12,91.49,73.00,91.47,72.90,91.46,72.83,91.46,72.75,91.47,72.75,91.49,72.88,91.47,73.03,91.47,73.08,91.50,73.12,91.55,73.12,91.50,73.15,91.41,73.12,91.38,73.15
RZ_3522292_13818,null,null,50,0,1,91.42,73.33,91.47,73.50,91.46,73.45,91.46,73.22,91.47,73.00,91.35,73.00,91.21,73.00,91.12,73.10,91.19,73.20,91.26,73.30,91.26,73.30,91.26,73.30,91.24,73.30,91.22,73.25,91.21,73.22,91.21,73.22,91.21,73.28,91.21,73.25,91.14,73.17,91.08,73.08,90.96,72.95,90.92,72.88,90.96,72.88,91.04,73.05,91.12,73.17,91.12,73.22,91.14,73.20,91.14,73.28,91.15,73.33,91.16,73.35,91.17,73.35,91.20,73.38,91.12,73.35,91.04,73.35,91.00,73.30,91.03,73.25,91.12,73.20,91.17,73.22,91.12,73.25,91.03,73.25,90.94,73.33,90.94,73.35,90.95,73.40,90.95,73.30,90.95,73.28,90.97,73.25,90.99,73.28,90.97,73.35,90.94,73.62,90.89,73.88
RZ_3522292_13819,null,null,50,0,1,90.88,73.97,90.92,73.85,90.99,73.70,91.03,73.65,91.01,73.62,90.99,73.78,90.99,73.97,90.96,74.17,90.95,74.03,90.94,73.83,90.91,73.75,90.89,73.88,90.92,73.88,91.01,73.70,91.08,73.53,91.05,73.55,90.94,73.62,90.84,73.70,90.71,73.80,90.67,73.88,90.66,73.95,90.69,74.00,90.70,74.05,90.69,74.12,90.67,74.15,90.65,74.15,90.67,74.15,90.69,74.10,90.69,74.08,90.67,74.20,90.62,74.35,90.59,74.47,90.56,74.38,90.58,74.25,90.59,74.15,90.59,74.08,90.60,74.12,90.62,74.22,90.65,74.33,90.66,74.28,90.64,74.20,90.58,74.12,90.55,74.20,90.56,74.30,90.61,74.40,90.61,74.35,90.59,74.28,90.56,74.15,90.59,74.10,90.59,73.85
RZ_3522292_13820,null,null,100,0,3,90.59,73.62,90.67,73.45,90.78,72.72,90.92,71.95,91.05,71.17,91.17,70.85,91.35,70.20,91.55,69.05,91.72,68.05,91.83,67.25,91.84,66.62,91.76,65.83,91.64,64.53,91.41,63.33,91.17,62.35,90.97,61.52,90.86,60.45,90.65,59.35,90.36,58.77,90.06,58.48,89.83,58.30,89.66,58.12,89.44,57.67,89.19,57.23,88.95,56.75,88.69,56.52,88.56,56.27,88.40,55.83,88.20,55.25,87.91,54.40,87.65,53.75,87.51,53.40,87.47,53.15,87.44,52.62,87.38,52.08,87.15,51.50,86.97,51.17,86.83,50.55,86.79,50.25,86.71,49.62,86.60,49.15,86.44,48.50,86.28,48.15,86.14,47.92,86.10,47.83,85.96,47.80,85.83,47.75,85.71,47.70,85.69,47.60,85.65,47.50,85.54,47.27,85.45,47.02,85.40,46.80,85.45,46.73,85.50,46.80,85.53,46.85,85.58,46.88,85.62,46.88,85.67,46.85,85.67,46.80,85.71,46.73,85.75,46.60,85.78,46.45,85.75,46.35,85.71,46.33,85.69,46.35,85.67,46.35,85.69,46.27,85.66,46.20,85.61,46.08,85.55,46.00,85.51,46.05,85.50,46.30,85.47,46.52,85.46,46.55,85.45,46.50,85.46,46.58,85.49,46.67,85.53,46.73,85.55,46.60,85.55,46.48,85.59,46.58,85.62,46.73,85.62,46.90,85.61,46.83,85.59,46.77,85.60,46.75,85.51,46.67,85.40,46.60,85.28,46.50,85.33,46.58,85.40,46.65,85.49,46.73,85.49,46.73,85.50,46.73,85.53,46.75,85.54,46.77,85.58,46.80,85.60,46.80,85.62,46.80
RZ_3522292_13821,null,null,50,0,3,85.64,46.80,85.62,46.83,85.59,46.85,85.56,46.85,85.55,46.88,85.56,46.92,85.58,46.98,85.60,47.02,85.61,47.02,85.61,47.00,85.61,46.95,85.62,46.90,85.61,47.10,85.61,47.38,85.60,47.65,85.60,47.65,85.58,47.60,85.50,47.55,85.44,47.52,85.42,47.58,85.46,47.60,85.46,47.67,85.44,47.65,85.41,47.62,85.45,47.77,85.47,48.00,85.51,48.20,85.54,48.35,85.56,48.48,85.46,48.58,85.35,48.58,85.31,48.55,85.44,48.52,85.56,48.52,85.55,48.45,85.49,48.38,85.42,48.33,85.41,48.35,85.40,48.40,85.40,48.42,85.40,48.50,85.47,48.60,85.55,48.70,85.59,48.58,85.55,48.38,85.49,48.40,85.46,48.60,85.42,48.73,85.41,48.65,85.41,48.73
RZ_3522292_13822,null,null,50,0,3,85.46,48.85,85.50,49.00,85.55,48.98,85.54,48.95,85.58,48.92,85.60,48.92,85.62,49.00,85.60,49.08,85.53,49.15,85.47,49.05,85.49,48.92,85.55,48.90,85.59,49.05,85.59,49.25,85.59,49.38,85.59,49.40,85.59,49.40,85.59,49.40,85.60,49.33,85.59,49.25,85.59,49.20,85.58,49.20,85.58,49.23,85.61,49.27,85.65,49.30,85.65,49.45,85.61,49.55,85.56,49.65,85.56,49.62,85.55,49.60,85.56,49.58,85.58,49.58,85.59,49.60,85.58,49.60,85.61,49.67,85.64,49.77,85.66,49.90,85.64,49.95,85.64,49.95,85.65,49.90,85.62,49.83,85.59,49.77,85.56,49.77,85.60,49.73,85.64,49.65,85.55,49.58,85.46,49.65,85.34,49.77,85.31,49.75,85.36,49.60
RZ_3522292_13823,null,null,251,0,4,85.45,49.42,85.53,49.40,85.49,49.35,85.42,49.65,85.38,49.95,85.35,50.23,85.35,50.20,85.38,50.00,85.39,49.80,85.45,49.60,85.51,49.58,85.55,49.58,85.55,49.75,85.50,49.98,85.45,50.17,85.42,50.12,85.44,50.10,85.46,50.10,85.49,50.10,85.56,50.10,85.59,50.30,85.54,50.48,85.45,50.45,85.38,50.25,85.39,50.08,85.39,50.05,85.36,50.27,85.36,50.48,85.35,50.42,85.34,50.15,85.35,50.05,85.38,50.12,85.42,50.23,85.41,50.38,85.39,50.60,85.36,50.62,85.38,50.30,85.39,49.98,85.40,49.90,85.40,50.05,85.39,50.23,85.40,50.35,85.40,50.42,85.40,50.52,85.40,50.58,85.42,50.55,85.44,50.42,85.44,50.30,85.45,50.23,85.47,50.20,85.50,50.30,85.50,50.50,85.49,50.62,85.46,50.70,85.44,50.75,85.45,50.80,85.45,50.83,85.45,50.73,85.44,50.67,85.41,50.73,85.40,50.85,85.40,50.95,85.40,50.92,85.41,50.92,85.45,50.90,85.49,50.92,85.49,50.98,85.46,51.02,85.40,51.02,85.34,51.08,85.33,51.12,85.35,51.15,85.33,51.15,85.28,51.17,85.30,51.17,85.36,51.25,85.41,51.33,85.39,51.27,85.39,51.17,85.39,50.98,85.41,50.88,85.40,50.95,85.41,51.12,85.44,51.30,85.46,51.17,85.50,51.05,85.54,50.95,85.56,51.00,85.53,51.00,85.49,50.98,85.45,51.08,85.42,51.20,85.41,51.27,85.42,51.25,85.45,51.23,85.46,51.20,85.46,51.17,85.45,51.17,85.44,51.17,85.49,51.17,85.54,51.35,85.59,51.52,85.56,51.67,85.58,51.65,85.58,51.65,85.55,51.62,85.49,51.58,85.44,51.50,85.44,51.42,85.42,51.40,85.41,51.52,85.44,51.55,85.47,51.58,85.51,51.52,85.56,51.70,85.59,51.88,85.62,52.02,85.65,52.00,85.65,51.98,85.62,51.98,85.60,51.95,85.60,51.95,85.56,51.95,85.49,51.90,85.40,51.83,85.35,51.77,85.38,51.80,85.39,51.85,85.39,51.88,85.42,51.83,85.47,51.80,85.51,51.80,85.51,51.80,85.50,51.80,85.49,51.83,85.53,51.88,85.55,51.88,85.53,51.88,85.49,51.88,85.45,51.88,85.45,51.88,85.46,51.85,85.46,51.85,85.47,51.88,85.45,51.85,85.42,51.83,85.47,51.88,85.56,51.95,85.65,51.90,85.65,51.77,85.62,51.73,85.62,51.85,85.62,51.92,85.67,51.92,85.70,51.80,85.72,51.70,85.71,51.80,85.70,52.00,85.69,52.20,85.69,52.23,85.70,52.25,85.66,52.25,85.61,52.02,85.56,51.80,85.58,51.73,85.60,51.95,85.64,52.20,85.72,52.33,85.80,52.33,85.86,52.33,85.84,52.15,85.78,51.98,85.72,51.83,85.69,51.80,85.64,51.80,85.61,52.02,85.59,52.25,85.60,52.50,85.59,52.55,85.56,52.33,85.54,52.08,85.51,51.95,85.49,52.10,85.49,52.23,85.50,52.10,85.51,51.95,85.53,51.83,85.53,51.88,85.55,51.88,85.58,51.83,85.60,51.92,85.64,52.17,85.71,52.58,85.90,52.98,86.28,53.50,86.72,53.98,87.24,54.95,87.70,55.75,88.36,56.92,88.96,57.73,89.60,59.45,90.00,61.12,90.46,62.65,90.86,63.62,91.21,65.05,91.39,66.35,91.46,67.60,91.50,68.47,91.54,69.45,91.66,70.88,91.80,71.97,91.94,73.50,91.94,74.88,91.95,76.28,91.95,77.50,91.88,78.38,91.78,79.45,91.62,80.20,91.54,80.85,91.46,81.75,91.44,82.95,91.45,84.05,91.45,84.78,91.46,85.25,91.46,85.92,91.47,86.38,91.49,86.62,91.50,86.72,91.46,86.83,91.45,86.97,91.44,87.10,91.49,87.17,91.54,87.22,91.59,87.28,91.59,87.25,91.59,87.15,91.56,87.05,91.54,86.95,91.53,86.83,91.54,86.70,91.56,86.62,91.54,86.58,91.49,86.50,91.46,86.58,91.47,86.88,91.44,87.15,91.38,87.15,91.33,86.92,91.35,86.72,91.38,86.62,91.40,86.47
RZ_3522292_13824,null,null,49,0,4,91.39,86.30,91.39,86.40,91.36,86.70,91.36,86.95,91.35,87.08,91.36,87.17,91.36,87.28,91.39,87.20,91.40,86.85,91.41,86.58,91.40,86.47,91.39,86.65,91.39,86.85,91.33,86.90,91.24,86.90,91.12,86.90,91.10,86.83,91.06,86.70,91.05,86.62,91.09,86.47,91.12,86.45,91.17,86.50,91.19,86.55,91.20,86.67,91.20,86.80,91.19,86.92,91.17,87.03,91.16,87.08,91.11,86.92,91.06,86.72,91.00,86.53,90.97,86.45,90.95,86.33,90.92,86.20,90.92,86.17,90.92,86.35,90.94,86.53,91.00,86.50,91.04,86.47,91.05,86.42,90.99,86.50,90.94,86.47,90.99,86.35,91.10,86.25,91.09,86.15,90.97,86.15,90.85,85.97,90.86,85.83,90.90,85.65
RZ_3522292_13825,null,null,50,0,4,90.96,85.60,90.99,85.53,91.03,85.42,91.10,85.40,91.15,85.67,91.16,85.95,91.12,86.40,90.99,86.55,90.88,86.28,90.79,85.83,90.79,85.58,90.79,85.75,90.79,86.00,90.80,86.08,90.81,86.15,90.83,86.15,90.83,86.35,90.83,86.55,90.81,86.75,90.79,86.65,90.75,86.55,90.71,86.45,90.72,86.40,90.74,86.35,90.75,86.22,90.75,86.12,90.75,86.10,90.72,86.12,90.66,86.28,90.60,86.40,90.56,86.58,90.58,86.62,90.59,86.47,90.60,86.28,90.65,86.08,90.65,85.95,90.64,85.88,90.65,86.03,90.70,86.28,90.75,86.50,90.74,86.50,90.72,86.53,90.72,86.60,90.78,86.60,90.80,86.58,90.81,86.50,90.72,86.47,90.64,86.53,90.58,86.65,90.58,86.85
RZ_3522292_13826,null,null,50,0,4,90.60,86.97,90.61,86.67,90.60,86.33,90.56,85.97,90.50,86.47,90.46,87.00,90.47,87.53,90.53,87.55,90.59,87.22,90.61,86.88,90.62,86.58,90.62,86.65,90.64,86.70,90.65,86.83,90.59,86.92,90.51,86.90,90.41,86.78,90.40,86.95,90.39,87.28,90.38,87.58,90.38,87.58,90.36,87.55,90.36,87.53,90.36,87.60,90.38,87.72,90.41,87.97,90.44,88.10,90.49,88.28,90.50,88.30,90.51,88.25,90.51,88.08,90.51,87.92,90.50,87.83,90.49,87.78,90.47,87.85,90.47,87.92,90.47,88.00,90.47,87.97,90.49,87.95,90.50,87.90,90.51,87.85,90.49,87.83,90.44,87.80,90.39,87.78,90.41,87.75,90.42,87.72,90.44,87.72,90.40,87.65,90.36,87.58,90.34,87.53
RZ_3522292_13827,null,null,51,0,4,90.38,87.58,90.41,87.62,90.38,87.65,90.29,87.78,90.30,87.80,90.40,87.85,90.50,87.67,90.49,87.62,90.46,87.85,90.49,88.17,90.53,88.35,90.49,88.20,90.42,88.00,90.34,87.92,90.33,88.10,90.30,88.35,90.28,88.62,90.28,88.65,90.26,88.67,90.26,88.60,90.25,88.53,90.25,88.45,90.30,88.60,90.36,88.88,90.39,89.15,90.35,89.15,90.25,88.85,90.17,88.55,90.21,88.35,90.31,88.33,90.42,88.20,90.45,88.10,90.34,88.35,90.20,88.72,90.09,89.08,90.11,89.03,90.12,88.97,90.19,89.00,90.25,89.08,90.25,89.12,90.19,89.08,90.14,89.03,90.15,88.90,90.15,88.85,90.15,88.85,90.14,89.03,90.14,89.40,90.12,89.62,90.11,89.62,90.10,89.28,90.09,89.05
RZ_3522292_13828,null,null,50,0,4,90.06,88.92,90.12,88.97,90.20,89.22,90.25,89.45,90.19,89.65,90.14,89.62,90.11,89.58,90.11,89.75,90.08,89.97,90.05,90.22,90.04,90.28,90.08,90.22,90.12,90.12,90.16,90.03,90.15,90.08,90.15,90.10,90.15,90.12,90.17,90.08,90.20,90.00,90.14,90.33,90.06,90.70,90.04,91.05,90.11,91.05,90.19,91.12,90.19,91.20,90.22,91.30,90.26,91.08,90.22,90.83,90.12,90.58,90.03,90.58,90.03,90.58,90.04,90.53,90.08,90.55,90.11,90.55,90.12,90.55,90.09,90.47,90.04,90.47,90.03,90.50,90.03,90.55,90.04,90.62,90.04,91.00,90.03,91.30,90.01,91.53,90.00,91.45,89.99,91.42,90.03,91.45,90.06,91.35,90.06,91.28,90.03,91.22,90.00,91.25
RZ_3522292_13829,null,null,50,0,4,90.01,91.35,90.03,91.42,90.01,91.53,90.00,91.53,89.99,91.53,89.96,91.53,89.94,91.30,89.92,91.08,89.92,91.03,89.92,91.20,89.89,91.38,89.86,91.38,89.85,91.33,89.88,91.28,89.89,91.35,89.88,91.47,89.88,91.60,89.88,91.67,89.86,91.75,89.86,91.80,89.86,91.97,89.88,92.10,89.89,92.22,89.88,92.15,89.86,92.20,89.86,92.15,89.88,92.15,89.91,92.17,89.95,92.25,89.95,92.33,89.94,92.35,89.91,92.38,89.90,92.35,89.86,92.53,89.83,92.70,89.81,92.88,89.81,92.92,89.81,92.95,89.81,93.00,89.81,93.03,89.81,93.03,89.83,93.00,89.83,92.97,89.83,92.95,89.80,92.92,89.79,92.92,89.78,92.95,89.79,92.95,89.81,92.83,89.83,92.67
RZ_3522292_13830,null,null,50,0,4,89.81,92.60,89.79,92.62,89.76,92.58,89.70,92.42,89.64,92.38,89.59,92.40,89.60,92.58,89.64,92.72,89.69,92.90,89.71,92.90,89.75,92.78,89.78,92.50,89.72,92.25,89.66,92.28,89.58,92.42,89.55,92.60,89.55,92.65,89.58,92.67,89.58,92.72,89.54,92.83,89.47,92.95,89.46,93.10,89.44,93.10,89.44,92.88,89.58,92.62,89.69,92.70,89.79,93.03,89.72,93.35,89.62,93.58,89.55,93.80,89.49,94.08,89.49,94.15,89.50,93.92,89.54,93.60,89.59,93.28,89.66,93.38,89.72,93.60,89.80,93.83,89.80,93.95,89.71,93.92,89.59,93.88,89.46,93.85,89.44,93.83,89.47,93.83,89.51,93.85,89.53,93.88,89.53,93.88,89.53,93.83,89.51,93.83,89.40,93.85
RZ_3522292_13831,null,null,51,0,4,89.30,93.83,89.30,93.83,89.41,93.85,89.45,93.95,89.38,94.03,89.31,94.12,89.33,94.17,89.38,94.20,89.42,94.03,89.41,93.85,89.34,93.75,89.34,93.80,89.40,93.85,89.46,94.00,89.46,94.15,89.42,94.30,89.39,94.30,89.34,94.42,89.31,94.55,89.34,94.72,89.36,94.78,89.33,94.80,89.28,94.75,89.25,94.55,89.28,94.38,89.33,94.22,89.35,94.17,89.31,94.25,89.25,94.38,89.26,94.53,89.35,94.55,89.36,94.55,89.29,94.65,89.22,94.72,89.22,94.88,89.22,94.95,89.22,95.00,89.21,95.00,89.21,94.95,89.21,94.83,89.21,94.75,89.19,94.75,89.15,94.95,89.15,95.08,89.15,95.15,89.17,95.12,89.17,95.05,89.19,94.95,89.19,94.88,89.15,95.03,89.09,95.20
RZ_3522292_13832,null,null,49,0,4,89.03,95.33,89.00,95.22,89.01,95.15,89.03,95.10,89.04,95.10,89.04,95.15,89.00,95.20,88.97,95.35,88.91,95.53,88.86,95.72,88.84,95.83,88.85,95.83,88.86,95.85,88.88,95.88,88.89,95.88,88.89,95.85,88.89,95.80,88.89,95.78,88.94,95.75,88.99,95.67,88.99,95.62,88.94,95.58,88.94,95.53,88.97,95.47,89.03,95.60,89.00,95.75,88.97,95.90,88.96,95.88,88.97,95.88,88.92,95.80,88.88,95.72,88.86,95.62,88.90,95.62,88.91,95.95,88.88,96.28,88.85,96.58,88.84,96.55,88.85,96.33,88.86,96.12,88.91,96.05,88.94,96.15,88.99,96.25,89.00,96.22,89.03,96.12,89.01,96.00,88.99,95.95,88.95,96.08,88.96,96.20,88.97,96.25
RZ_3522292_13833,null,null,50,0,4,88.94,96.28,88.86,96.22,88.83,96.17,88.85,96.12,88.88,96.10,88.89,96.12,88.89,96.17,88.86,96.25,88.85,96.33,88.84,96.42,88.84,96.53,88.84,96.55,88.80,96.53,88.74,96.45,88.66,96.35,88.59,96.30,88.54,96.20,88.46,96.10,88.44,96.22,88.46,96.45,88.54,96.65,88.60,96.65,88.59,96.78,88.56,96.88,88.54,96.95,88.51,96.85,88.54,96.75,88.59,96.62,88.62,96.53,88.65,96.42,88.70,96.53,88.75,96.60,88.75,96.75,88.69,96.83,88.65,96.80,88.67,96.70,88.70,96.58,88.67,96.53,88.58,96.50,88.47,96.50,88.45,96.50,88.49,96.62,88.53,96.72,88.51,96.88,88.53,96.92,88.54,97.00,88.51,97.03,88.45,97.08,88.42,97.17,88.46,97.25
RZ_3522292_13834,null,null,50,0,4,88.49,97.45,88.46,97.58,88.44,97.53,88.42,97.15,88.42,96.80,88.41,96.90,88.40,97.25,88.39,97.60,88.39,97.55,88.39,97.53,88.40,97.53,88.40,97.53,88.41,97.53,88.40,97.45,88.39,97.38,88.38,97.25,88.38,97.20,88.38,97.08,88.36,97.03,88.33,97.00,88.29,97.10,88.25,97.22,88.22,97.30,88.20,97.50,88.19,97.67,88.19,97.55,88.19,97.28,88.15,97.08,88.12,97.22,88.09,97.38,88.06,97.53,88.04,97.55,88.09,97.58,88.11,97.55,88.15,97.45,88.14,97.38,88.15,97.17,88.16,97.10,88.16,97.05,88.15,97.35,88.16,97.60,88.19,97.83,88.20,97.85,88.19,97.58,88.16,97.30,88.16,97.28,88.15,97.53,88.16,97.78,88.19,97.72,88.19,97.70
RZ_3522292_13835,null,null,51,0,4,88.15,97.67,88.12,97.70,88.11,97.72,88.08,97.75,88.05,97.78,88.01,97.83,88.01,97.78,88.01,97.70,87.99,97.62,87.97,97.53,87.95,97.45,87.95,97.38,87.91,97.62,87.86,97.97,87.81,98.35,87.80,98.50,87.79,98.60,87.81,98.55,87.85,98.40,87.89,98.25,87.89,98.22,87.86,98.20,87.83,98.15,87.79,98.12,87.79,98.12,87.78,98.30,87.76,98.45,87.79,98.60,87.80,98.60,87.80,98.70,87.74,98.80,87.70,98.88,87.66,98.85,87.67,98.95,87.66,99.05,87.66,99.12,87.62,99.12,87.58,99.10,87.56,99.33,87.61,99.58,87.66,99.83,87.66,99.85,87.66,99.58,87.61,99.28,87.64,99.03,87.67,99.15,87.65,99.25,87.55,99.42,87.45,99.55,87.45,99.75,87.45,99.80
RZ_3522292_13836,null,null,49,0,4,87.46,99.70,87.47,99.35,87.55,99.03,87.61,99.15,87.60,99.42,87.53,99.67,87.46,99.65,87.50,99.67,87.54,99.67,87.53,99.72,87.46,99.78,87.41,99.67,87.38,99.53,87.34,99.38,87.28,99.40,87.26,99.50,87.25,99.60,87.29,99.47,87.33,99.30,87.38,99.12,87.39,99.12,87.39,99.17,87.38,99.25,87.35,99.62,87.33,100.00,87.30,100.25,87.29,100.20,87.29,100.12,87.28,100.10,87.26,100.17,87.25,100.28,87.25,100.38,87.21,100.38,87.17,100.17,87.16,100.00,87.21,99.90,87.26,100.17,87.31,100.40,87.34,100.58,87.31,100.55,87.24,100.55,87.15,100.58,87.09,100.58,87.06,100.55,87.10,100.53,87.15,100.47,87.21,100.42,87.21,100.35,87.08,100.28
RZ_3522292_13837,null,null,50,0,4,86.95,100.20,86.84,100.33,86.85,100.47,86.97,100.53,87.08,100.40,87.17,100.28,87.16,100.20,87.16,100.15,87.16,100.25,87.16,100.40,87.16,100.55,87.16,100.62,87.15,100.67,87.14,100.70,87.06,100.67,86.99,100.70,86.91,100.75,86.91,100.83,86.89,100.85,86.86,100.85,86.84,100.83,86.85,100.80,86.85,100.80,86.90,100.75,86.92,100.65,86.95,100.60,86.94,100.58,86.94,100.60,86.81,100.62,86.67,100.67,86.56,100.80,86.61,100.88,86.67,100.83,86.71,100.67,86.76,100.60,86.80,100.75,86.86,100.88,86.88,101.00,86.92,101.17,86.96,101.17,86.86,101.00,86.72,100.72,86.62,100.58,86.67,100.55,86.71,100.85,86.66,101.17,86.61,101.35,86.58,101.17,86.58,101.08,86.54,101.10
RZ_3522292_13838,null,null,50,0,4,86.51,101.12,86.46,101.08,86.45,101.03,86.49,100.97,86.55,101.00,86.60,100.97,86.61,100.90,86.62,100.85,86.59,100.85,86.53,100.92,86.42,101.00,86.38,101.05,86.31,101.08,86.30,101.10,86.33,101.25,86.36,101.40,86.39,101.60,86.41,101.75,86.40,101.88,86.36,101.90,86.25,101.80,86.14,101.70,86.08,101.60,86.08,101.55,86.17,101.67,86.26,101.83,86.35,102.03,86.35,102.03,86.35,102.10,86.38,102.12,86.40,102.05,86.33,101.78,86.26,101.53,86.19,101.33,86.21,101.28,86.16,101.17,86.12,101.12,86.15,101.35,86.24,101.62,86.29,101.95,86.25,101.97,86.19,102.10,86.14,102.22,86.11,102.35,86.06,102.40,86.04,102.25,86.00,102.08,86.01,101.85,86.04,101.83,86.08,101.83
RZ_3522292_13839,null,null,51,0,4,86.11,101.80,86.11,101.75,86.12,101.70,86.12,101.65,86.10,101.53,86.06,101.42,86.03,101.42,86.03,101.55,86.01,102.00,86.05,102.33,86.08,102.70,86.06,102.70,86.00,102.72,85.94,102.72,85.94,102.80,85.92,102.88,85.94,102.95,85.95,102.95,85.96,102.78,85.99,102.55,86.01,102.42,86.03,102.53,86.03,102.60,86.01,102.58,85.97,102.60,85.92,102.62,85.89,102.60,85.90,102.53,85.91,102.45,85.92,102.38,85.88,102.25,85.81,102.10,85.75,102.17,85.74,102.47,85.72,102.75,85.75,102.80,85.79,102.65,85.76,102.50,85.71,102.20,85.66,101.95,85.67,101.72,85.72,101.75,85.78,101.72,85.83,101.67,85.83,101.75,85.84,101.90,85.80,102.03,85.75,102.03,85.70,102.05,85.70,102.10,85.70,102.08
RZ_3522292_13840,null,null,50,0,4,85.72,102.05,85.74,102.10,85.74,102.25,85.72,102.58,85.71,102.80,85.67,102.97,85.64,102.97,85.60,102.92,85.60,102.85,85.55,102.78,85.50,102.72,85.50,102.72,85.56,102.75,85.61,102.78,85.58,102.80,85.54,102.75,85.51,102.67,85.51,102.62,85.53,102.62,85.55,102.65,85.59,102.58,85.64,102.45,85.64,102.33,85.60,102.22,85.58,102.17,85.55,102.12,85.58,102.15,85.61,102.25,85.51,102.47,85.40,102.67,85.28,102.80,85.28,102.83,85.36,102.83,85.45,102.67,85.58,102.50,85.60,102.30,85.62,102.25,85.62,102.20,85.56,102.20,85.51,102.22,85.41,102.42,85.40,102.60,85.39,102.70,85.45,102.62,85.50,102.53,85.54,102.50,85.55,102.67,85.56,102.78,85.56,102.75,85.54,102.53
RZ_3522292_13841,null,null,50,0,4,85.51,102.55,85.50,102.72,85.45,102.90,85.41,102.95,85.38,102.95,85.39,102.95,85.39,103.17,85.40,103.42,85.39,103.65,85.39,103.38,85.39,103.10,85.38,102.75,85.36,102.70,85.35,102.92,85.38,103.20,85.39,103.15,85.41,102.83,85.34,102.58,85.25,102.70,85.21,102.83,85.26,102.92,85.30,103.00,85.28,103.22,85.22,103.42,85.19,103.58,85.19,103.58,85.22,103.35,85.26,103.15,85.28,102.97,85.24,102.97,85.19,102.97,85.26,102.97,85.36,102.97,85.44,103.20,85.40,103.35,85.35,103.42,85.34,103.22,85.34,103.08,85.33,103.12,85.33,103.08,85.31,103.03,85.28,102.95,85.22,103.10,85.19,103.28,85.14,103.33,85.12,103.33,85.12,103.30,85.16,103.30,85.17,103.40,85.19,103.55
RZ_3522292_13842,null,null,50,0,12,85.26,103.67,85.31,103.60,85.35,103.53,85.33,103.65,85.31,103.85,85.29,104.05,85.24,104.00,85.17,104.03,85.16,104.08,85.15,103.97,85.15,103.80,85.14,103.62,85.05,103.62,84.97,103.65,85.04,103.75,85.17,103.85,85.22,103.90,85.14,103.90,85.06,103.85,85.05,103.83,85.05,103.80,85.01,103.80,84.99,103.72,84.96,103.65,84.95,103.72,84.99,103.90,85.04,104.00,85.09,103.95,85.08,103.90,85.08,103.80,85.09,103.67,85.10,103.53,85.14,103.50,85.16,103.45,85.19,103.45,85.19,103.33,85.19,103.22,85.17,103.45,85.09,103.75,85.00,104.08,84.92,104.08,84.96,104.10,84.99,104.12,84.99,104.12,84.99,104.10,84.97,104.08,85.03,104.03,85.06,103.97,85.11,103.90,85.12,103.83
RZ_3522292_13843,null,null,51,0,12,85.08,103.75,85.05,103.78,85.01,103.80,85.05,103.83,85.05,103.80,85.06,103.78,85.06,103.72,85.06,103.60,85.04,103.50,85.01,103.42,85.00,103.45,84.95,103.55,84.89,103.65,84.84,103.80,84.84,103.90,84.84,104.00,84.80,104.12,84.76,104.20,84.81,104.10,84.90,103.95,84.97,103.78,84.95,103.75,84.91,103.95,84.89,104.17,84.86,104.40,84.89,104.20,84.92,104.03,84.84,103.75,84.71,103.70,84.60,103.62,84.61,103.62,84.62,103.65,84.62,103.67,84.71,103.67,84.80,103.72,84.90,103.78,84.91,103.83,84.91,103.83,84.91,103.78,84.92,103.72,84.94,103.67,84.92,103.67,84.90,103.58,84.88,103.45,84.85,103.30,84.81,103.25,84.79,103.15,84.79,103.08,84.78,103.33,84.78,103.62,84.78,103.95
RZ_3522292_13844,null,null,50,0,12,84.80,104.00,84.79,104.05,84.72,104.15,84.66,104.22,84.59,104.08,84.56,103.83,84.56,103.50,84.59,103.42,84.61,103.45,84.62,103.60,84.64,103.78,84.64,103.88,84.67,103.90,84.70,103.90,84.72,103.90,84.72,103.95,84.72,104.10,84.70,104.25,84.69,104.38,84.67,104.42,84.65,104.47,84.59,104.55,84.55,104.53,84.51,104.45,84.50,104.33,84.47,104.25,84.46,104.22,84.45,104.33,84.47,104.47,84.47,104.58,84.47,104.55,84.50,104.45,84.54,104.38,84.59,104.45,84.59,104.78,84.59,105.05,84.55,104.75,84.53,104.17,84.54,103.83,84.59,104.03,84.59,104.22,84.55,104.42,84.49,104.60,84.46,104.83,84.39,104.85,84.31,104.97,84.24,105.10,84.22,105.12,84.24,104.95,84.29,104.78
RZ_3522292_13845,null,null,50,0,12,84.34,104.70,84.36,104.65,84.36,104.70,84.34,104.75,84.31,104.62,84.28,104.40,84.30,104.17,84.34,104.22,84.39,104.28,84.39,104.35,84.40,104.42,84.40,104.47,84.38,104.53,84.36,104.60,84.39,104.53,84.42,104.40,84.40,104.25,84.34,104.25,84.33,104.28,84.35,104.30,84.36,104.45,84.29,104.58,84.25,104.65,84.25,104.65,84.29,104.62,84.36,104.70,84.40,104.83,84.51,104.95,84.59,104.97,84.61,105.00,84.49,105.03,84.38,105.03,84.31,105.05,84.25,105.10,84.17,105.12,84.08,105.12,84.04,105.15,84.03,105.00,84.08,104.85,84.20,104.75,84.29,104.80,84.41,104.90,84.46,104.95,84.36,104.97,84.21,104.95,84.10,105.00,84.14,105.05,84.17,105.10,84.17,105.17,84.12,105.28
RZ_3522292_13846,null,null,50,0,1,84.10,105.17,84.08,105.03,84.06,104.88,84.05,104.90,84.04,104.85,84.04,104.80,84.11,104.78,84.19,104.75,84.25,104.70,84.24,104.78,84.20,105.05,84.09,105.33,84.00,105.58,83.92,105.62,83.88,105.62,83.84,105.45,83.80,105.33,83.81,105.15,83.89,105.12,83.95,105.20,84.03,105.40,84.04,105.60,84.04,105.70,84.04,105.75,84.00,105.85,83.96,105.90,83.95,105.92,83.96,105.88,83.96,105.80,83.95,105.72,83.94,105.67,83.94,105.65,83.92,105.60,83.90,105.65,83.88,105.70,83.85,105.70,83.86,105.65,83.88,105.55,83.90,105.53,83.88,105.58,83.86,105.70,83.83,105.80,83.83,105.85,83.81,105.95,83.78,106.03,83.72,106.12,83.66,106.15,83.65,106.12,83.65,106.05,83.65,105.97
RZ_3522292_13847,null,null,50,0,1,83.64,105.97,83.64,105.97,83.66,106.00,83.70,106.03,83.72,106.05,83.70,106.05,83.67,106.05,83.64,106.05,83.66,106.05,83.69,106.08,83.69,106.10,83.69,106.10,83.70,106.28,83.71,106.45,83.72,106.55,83.74,106.50,83.75,106.45,83.75,106.47,83.74,106.42,83.72,106.38,83.71,106.35,83.70,106.35,83.66,106.45,83.64,106.58,83.64,106.67,83.69,106.67,83.72,106.60,83.76,106.53,83.78,106.40,83.78,106.35,83.75,106.42,83.72,106.55,83.71,106.62,83.72,106.60,83.67,106.58,83.62,106.60,83.58,106.60,83.58,106.60,83.58,106.53,83.58,106.47,83.58,106.53,83.58,106.62,83.59,106.75,83.60,106.72,83.58,106.70,83.54,106.65,83.49,106.65,83.45,106.62,83.45,106.60,83.47,106.58
RZ_3522292_13848,null,null,50,0,1,83.47,106.58,83.45,106.58,83.45,106.58,83.49,106.58,83.51,106.75,83.54,106.92,83.54,107.10,83.49,107.10,83.46,107.12,83.42,107.12,83.45,107.12,83.47,107.15,83.53,107.17,83.58,107.12,83.55,107.08,83.50,107.15,83.41,107.25,83.35,107.38,83.29,107.35,83.36,107.38,83.45,107.42,83.55,107.45,83.47,107.50,83.41,107.58,83.34,107.65,83.34,107.70,83.33,107.72,83.35,107.72,83.38,107.58,83.41,107.42,83.42,107.28,83.42,107.33,83.40,107.40,83.39,107.47,83.36,107.62,83.36,107.65,83.36,107.65,83.38,107.53,83.36,107.58,83.35,107.67,83.33,107.85,83.33,108.00,83.33,107.92,83.34,107.75,83.35,107.85,83.30,108.10,83.25,108.28,83.24,108.22,83.28,108.17,83.31,108.17
RZ_3522292_13849,null,null,50,0,1,83.31,108.20,83.34,108.22,83.36,108.20,83.39,108.17,83.39,108.10,83.38,108.05,83.38,108.08,83.38,108.12,83.40,108.15,83.41,108.15,83.44,108.00,83.47,107.90,83.41,108.00,83.33,108.25,83.11,108.55,82.85,108.62,82.44,108.53,82.05,108.25,81.56,107.70,81.11,107.28,80.44,106.88,79.74,106.70,78.97,106.50,78.10,106.20,77.24,105.83,76.31,105.33,75.51,104.95,74.61,104.67,73.72,104.53,72.81,104.05,71.92,103.62,71.16,103.20,70.53,102.97,70.14,102.72,69.67,102.35,69.21,102.15,68.84,101.83,68.58,101.67,68.40,101.53,68.25,100.90,68.28,100.28,68.39,99.65,68.47,99.55,68.45,99.30,68.42,98.97,68.42,98.78,68.42,98.70,68.36,98.67,68.29,98.65,68.22,98.58
RZ_3522292_13850,null,null,51,60,1,68.22,98.28,68.21,98.03,68.14,97.75,68.06,97.72,68.10,97.33,68.21,96.97,68.25,96.67,68.21,96.72,68.20,96.75,68.28,96.78,68.30,96.83,68.31,96.80,68.29,96.78,68.29,96.78,68.29,96.83,68.30,97.00,68.31,97.12,68.34,96.92,68.34,96.60,68.34,96.47,68.33,96.67,68.28,96.95,68.21,97.00,68.16,97.03,68.16,97.03,68.17,97.10,68.19,97.15,68.19,97.12,68.19,97.05,68.20,97.08,68.20,97.20,68.22,97.28,68.26,97.22,68.29,97.35,68.30,97.50,68.31,97.70,68.31,97.75,68.31,97.70,68.31,97.35,68.31,97.03,68.31,96.92,68.34,97.05,68.36,97.17,68.39,97.22,68.36,97.25,68.33,97.40,68.29,97.45,68.26,97.50,68.30,97.42,68.36,97.40,68.42,97.38
RZ_3522292_13851,null,null,49,0,1,68.44,97.38,68.45,97.38,68.44,97.40,68.36,97.35,68.29,97.30,68.28,97.10,68.35,96.95,68.41,96.92,68.40,97.17,68.39,97.42,68.38,97.55,68.35,97.53,68.33,97.72,68.35,97.92,68.38,98.12,68.42,98.28,68.45,98.40,68.42,98.50,68.40,98.47,68.38,98.42,68.38,98.35,68.35,98.33,68.33,98.38,68.33,98.38,68.33,98.38,68.34,98.38,68.34,98.35,68.35,98.28,68.35,98.20,68.42,98.20,68.49,98.20,68.60,98.20,68.64,98.20,68.66,98.25,68.62,98.33,68.55,98.40,68.50,98.50,68.47,98.55,68.47,98.58,68.49,98.58,68.50,98.65,68.51,98.75,68.58,98.85,68.62,98.85,68.67,98.72,68.66,98.62,68.53,98.45,68.40,98.40,68.29,98.35
RZ_3522292_13852,null,null,50,0,1,68.31,98.38,68.38,98.42,68.41,98.47,68.42,98.60,68.41,98.88,68.40,99.12,68.40,99.33,68.40,99.30,68.42,99.30,68.46,99.20,68.49,98.85,68.49,98.50,68.49,98.28,68.53,98.30,68.54,98.53,68.56,98.72,68.59,98.83,68.60,98.75,68.61,98.65,68.58,98.72,68.54,98.83,68.53,99.00,68.54,99.15,68.58,99.30,68.60,99.42,68.61,99.47,68.62,99.38,68.62,99.22,68.59,99.38,68.55,99.70,68.60,100.03,68.70,100.03,68.79,100.08,68.74,100.12,68.65,100.08,68.62,100.00,68.70,99.92,68.76,99.90,68.80,99.83,68.84,99.70,68.81,99.65,68.75,99.67,68.70,99.67,68.70,99.65,68.71,99.53,68.71,99.47,68.71,99.47,68.70,99.53,68.74,99.60,68.78,99.65
RZ_3522292_13853,null,null,50,0,1,68.85,99.70,68.89,99.80,68.89,99.92,68.85,100.03,68.81,100.00,68.78,100.00,68.74,99.92,68.70,99.88,68.67,99.83,68.66,99.90,68.67,100.25,68.75,100.58,68.83,100.75,68.90,100.60,68.91,100.42,68.91,100.28,68.88,100.12,68.79,100.00,68.69,99.97,68.65,100.10,68.66,100.25,68.69,100.40,68.86,100.38,69.04,100.17,69.24,99.78,69.36,99.28,69.66,98.75,70.25,98.30,70.85,97.70,71.56,97.05,72.31,96.22,73.09,95.75,73.81,94.65,74.38,92.97,75.05,91.15,75.62,90.00,76.09,88.85,76.44,87.50,76.72,85.47,76.94,84.28,77.03,83.10,77.10,81.47,77.21,79.80,77.33,77.75,77.35,76.20,77.36,74.20,77.36,72.30,77.47,70.75,77.64,69.08,77.79,67.47
RZ_3522292_13854,null,null,51,0,1,77.83,65.55,77.83,64.33,77.79,62.67,77.75,61.55,77.71,60.40,77.58,59.60,77.45,58.38,77.29,57.20,77.10,56.12,76.88,55.25,76.71,54.40,76.66,53.62,76.67,52.92,76.66,52.23,76.64,51.50,76.62,51.02,76.55,50.50,76.46,50.27,76.35,50.15,76.24,50.05,76.10,49.83,75.96,49.65,75.81,49.50,75.72,49.50,75.66,49.10,75.60,48.70,75.54,48.23,75.46,48.17,75.56,48.12,75.65,48.12,75.66,48.15,75.59,48.10,75.51,48.08,75.50,48.02,75.49,47.88,75.49,47.70,75.51,47.55,75.54,47.58,75.54,47.65,75.56,47.62,75.60,47.62,75.62,47.52,75.60,47.48,75.53,47.45,75.46,47.55,75.38,47.65,75.33,47.83,75.39,47.92,75.50,47.90,75.64,47.80,75.66,47.70
RZ_3522292_13855,null,null,49,0,1,75.55,47.70,75.41,47.70,75.29,47.65,75.30,47.62,75.31,47.73,75.33,47.83,75.33,47.95,75.31,47.98,75.31,48.15,75.36,48.30,75.44,48.33,75.54,48.27,75.59,48.20,75.61,48.20,75.58,48.27,75.54,48.35,75.53,48.45,75.58,48.42,75.62,48.38,75.62,48.33,75.54,48.35,75.46,48.40,75.44,48.45,75.40,48.60,75.38,48.75,75.35,48.85,75.36,48.85,75.35,48.85,75.35,48.85,75.30,48.85,75.24,48.80,75.20,48.77,75.22,48.85,75.24,48.95,75.25,49.08,75.26,49.10,75.29,49.15,75.33,49.25,75.35,49.35,75.41,49.40,75.44,49.38,75.42,49.42,75.38,49.50,75.34,49.70,75.34,49.80,75.35,49.67,75.38,49.45,75.36,49.30,75.34,49.40
RZ_3522292_13856,null,null,50,0,1,75.30,49.52,75.29,49.52,75.26,49.50,75.24,49.48,75.25,49.42,75.28,49.40,75.30,49.38,75.40,49.35,75.51,49.35,75.54,49.35,75.44,49.35,75.35,49.35,75.35,49.40,75.39,49.55,75.44,49.62,75.47,49.60,75.46,49.45,75.44,49.35,75.41,49.38,75.36,49.40,75.33,49.40,75.41,49.40,75.54,49.40,75.65,49.45,75.65,49.50,75.64,49.40,75.64,49.27,75.64,49.27,75.65,49.35,75.66,49.42,75.67,49.40,75.66,49.42,75.66,49.40,75.66,49.35,75.59,49.33,75.51,49.42,75.42,49.55,75.42,49.62,75.49,49.65,75.54,49.67,75.58,49.70,75.51,49.73,75.45,49.73,75.42,49.67,75.44,49.62,75.46,49.60,75.50,49.65,75.51,49.73,75.47,49.80,75.44,49.80
RZ_3522292_13857,null,null,50,0,1,75.40,49.80,75.41,49.80,75.42,49.83,75.42,49.85,75.42,49.85,75.44,49.83,75.46,50.10,75.47,50.42,75.51,50.55,75.51,50.35,75.50,50.15,75.50,50.02,75.50,49.95,75.50,49.83,75.50,49.77,75.49,49.73,75.47,49.80,75.49,50.00,75.49,50.23,75.49,50.35,75.49,50.33,75.50,50.23,75.55,50.17,75.54,50.12,75.51,50.10,75.59,50.10,75.70,50.12,75.74,50.05,75.65,49.95,75.59,49.83,75.60,49.80,75.62,50.00,75.64,50.20,75.59,50.42,75.54,50.42,75.50,50.42,75.53,50.45,75.56,50.45,75.54,50.45,75.50,50.45,75.47,50.45,75.46,50.45,75.47,50.45,75.55,50.42,75.61,50.65,75.71,50.92,75.74,51.08,75.70,51.00,75.62,50.88,75.55,50.85
RZ_3522292_13858,null,null,51,0,1,75.55,50.85,75.55,50.88,75.54,50.90,75.53,50.90,75.58,51.05,75.61,51.17,75.62,51.35,75.58,51.35,75.56,51.40,75.58,51.40,75.60,51.40,75.62,51.40,75.62,51.35,75.64,51.23,75.61,51.10,75.59,51.00,75.55,50.98,75.55,50.98,75.53,50.98,75.49,51.02,75.64,51.17,75.83,51.33,76.00,51.23,76.00,51.05,75.96,50.98,75.91,51.08,75.88,51.15,75.86,51.15,75.81,51.17,75.78,51.23,75.75,51.17,75.78,51.12,75.80,51.17,75.81,51.27,75.80,51.38,75.88,51.38,75.95,51.45,76.00,51.52,75.99,51.62,75.99,51.62,75.99,51.62,75.95,51.62,75.91,51.62,75.88,51.62,75.90,51.62,75.92,51.62,75.96,51.60,75.96,51.58,75.95,51.60,75.92,51.65,75.90,51.62
RZ_3522292_13859,null,null,49,0,1,75.86,51.52,75.84,51.42,75.83,51.48,75.88,51.52,75.92,51.58,75.95,51.67,75.92,51.80,75.94,51.75,75.95,51.62,75.95,51.65,75.94,51.80,75.94,52.02,75.95,52.12,75.96,52.27,75.96,52.40,76.00,52.52,76.05,52.48,76.12,52.40,76.14,52.35,76.14,52.40,76.14,52.25,76.14,52.08,76.14,51.85,76.16,51.80,76.17,51.77,76.20,51.83,76.21,51.92,76.19,52.10,76.14,52.30,76.09,52.45,76.09,52.42,76.08,52.35,76.08,52.12,76.03,51.98,75.97,52.05,75.92,52.25,75.88,52.50,75.84,52.52,75.94,52.58,76.08,52.67,76.21,52.83,76.21,52.98,76.15,52.92,76.09,52.80,76.00,52.67,75.99,52.70,76.08,52.75,76.17,52.73,76.26,52.70
RZ_3522292_13860,null,null,50,0,1,76.24,52.65,76.21,52.67,76.20,52.70,76.22,52.73,76.24,52.70,76.12,52.65,76.00,52.65,75.84,52.92,75.81,53.20,75.80,53.33,75.84,53.25,75.95,53.17,76.04,53.08,76.11,52.98,76.11,53.05,76.09,53.25,76.06,53.30,76.05,53.15,76.03,53.00,76.00,52.90,75.96,52.85,76.08,52.83,76.21,52.77,76.29,52.65,76.22,52.48,76.20,52.58,76.22,52.73,76.26,52.90,76.28,52.85,76.30,52.90,76.30,53.00,76.30,53.02,76.33,53.02,76.34,53.05,76.31,53.15,76.25,53.23,76.20,53.20,76.24,53.17,76.28,53.12,76.28,53.12,76.25,53.12,76.20,53.15,76.14,53.23,76.14,53.33,76.19,53.38,76.22,53.40,76.21,53.45,76.19,53.52,76.17,53.55,76.19,53.60
RZ_3522292_13861,null,null,50,0,1,76.20,53.55,76.17,53.48,76.15,53.55,76.22,53.70,76.33,53.90,76.45,53.88,76.47,53.83,76.39,53.73,76.28,53.67,76.15,53.62,76.15,53.58,76.15,53.52,76.14,53.45,76.14,53.42,76.21,53.65,76.30,53.92,76.30,54.00,76.17,53.83,76.05,53.88,76.08,54.12,76.20,54.08,76.33,53.77,76.33,53.65,76.24,54.00,76.16,54.27,76.20,54.33,76.28,54.23,76.33,54.33,76.33,54.50,76.33,54.60,76.30,54.50,76.29,54.42,76.24,54.38,76.21,54.30,76.20,54.23,76.20,54.35,76.20,54.58,76.26,54.77,76.33,54.77,76.38,54.77,76.36,54.75,76.36,54.70,76.38,54.67,76.39,54.83,76.40,55.02,76.39,55.20,76.38,55.17,76.38,55.15,76.39,55.12,76.41,55.12
RZ_3522292_13862,null,null,50,0,1,76.41,55.15,76.41,55.17,76.40,55.17,76.35,55.12,76.30,55.10,76.28,55.12,76.31,55.15,76.35,55.15,76.36,55.15,76.35,55.15,76.34,55.15,76.30,55.30,76.29,55.42,76.30,55.58,76.33,55.58,76.35,55.58,76.34,55.73,76.33,55.88,76.34,55.83,76.35,55.62,76.36,55.65,76.36,55.85,76.38,56.00,76.29,55.85,76.20,55.70,76.19,55.62,76.29,55.62,76.40,55.62,76.47,55.65,76.49,55.70,76.50,55.80,76.47,55.90,76.46,55.98,76.45,56.00,76.41,56.02,76.39,56.02,76.33,56.00,76.29,56.00,76.24,56.00,76.19,56.02,76.12,56.05,76.11,56.20,76.16,56.33,76.19,56.20,76.16,55.98,76.31,55.77,76.49,55.85,76.64,56.10,76.60,56.30,76.55,56.42
RZ_3522292_13863,null,null,50,0,1,76.53,56.35,76.53,56.27,76.53,56.20,76.50,55.98,76.46,55.80,76.44,55.70,76.42,55.77,76.47,55.80,76.51,55.77,76.49,55.88,76.42,56.05,76.35,56.30,76.35,56.40,76.39,56.42,76.42,56.30,76.44,56.12,76.40,56.02,76.38,55.98,76.38,56.00,76.36,56.08,76.38,56.15,76.36,56.50,76.35,56.83,76.33,57.10,76.35,57.05,76.36,56.98,76.35,56.88,76.36,56.77,76.41,57.02,76.47,57.33,76.51,57.50,76.49,57.50,76.46,57.50,76.46,57.55,76.47,57.40,76.53,57.25,76.56,57.15,76.59,57.12,76.47,57.25,76.38,57.38,76.28,57.55,76.34,57.40,76.40,57.25,76.46,57.08,76.49,57.08,76.51,57.10,76.53,57.27,76.51,57.50,76.49,57.67,76.46,57.65
RZ_3522292_13864,null,null,50,0,1,76.45,57.55,76.42,57.52,76.42,57.58,76.41,57.62,76.41,57.62,76.40,57.73,76.39,57.85,76.35,57.95,76.30,57.95,76.31,57.98,76.36,57.98,76.44,57.95,76.46,57.95,76.47,57.85,76.47,57.73,76.49,57.65,76.49,57.77,76.46,57.75,76.42,57.67,76.40,57.55,76.40,57.58,76.40,57.60,76.38,57.65,76.34,57.83,76.31,58.00,76.33,58.17,76.34,58.17,76.35,58.20,76.36,58.25,76.42,58.27,76.49,58.30,76.53,58.30,76.49,58.33,76.42,58.35,76.36,58.40,76.31,58.42,76.31,58.52,76.36,58.62,76.41,58.65,76.42,58.62,76.39,58.60,76.35,58.60,76.36,58.55,76.38,58.45,76.39,58.40,76.38,58.35,76.38,58.33,76.39,58.33,76.42,58.45,76.45,58.55
RZ_3522292_13865,null,null,50,0,1,76.47,58.60,76.49,58.55,76.45,58.50,76.41,58.50,76.33,58.48,76.30,58.48,76.35,58.50,76.42,58.52,76.54,58.52,76.59,58.50,76.64,58.48,76.64,58.52,76.59,58.58,76.58,58.50,76.59,58.38,76.65,58.27,76.69,58.33,76.62,58.38,76.54,58.40,76.45,58.38,76.45,58.38,76.40,58.40,76.35,58.42,76.35,58.45,76.40,58.38,76.46,58.30,76.44,58.48,76.41,58.73,76.36,58.98,76.34,58.98,76.33,59.05,76.36,59.10,76.40,58.95,76.45,58.75,76.47,58.70,76.46,58.85,76.42,59.15,76.39,59.33,76.38,59.42,76.40,59.30,76.42,59.23,76.41,59.20,76.40,59.20,76.38,59.08,76.35,58.98,76.42,58.90,76.53,58.90,76.64,58.95,76.65,59.02,76.64,59.08
RZ_3522292_13866,null,null,51,60,12,76.55,59.10,76.45,59.20,76.31,59.33,76.26,59.45,76.28,59.42,76.39,59.40,76.50,59.30,76.53,59.20,76.50,59.17,76.47,59.23,76.47,59.25,76.49,59.15,76.51,59.10,76.46,59.15,76.42,59.20,76.40,59.27,76.44,59.15,76.45,59.08,76.46,58.95,76.47,58.85,76.51,58.75,76.54,58.83,76.56,58.95,76.56,59.05,76.56,59.05,76.56,59.10,76.59,59.15,76.62,59.17,76.65,59.17,76.65,59.15,76.65,59.12,76.62,59.10,76.61,59.15,76.58,59.20,76.56,59.23,76.55,59.17,76.55,59.20,76.64,59.23,76.72,59.27,76.80,59.38,76.78,59.55,76.71,59.70,76.69,59.80,76.66,59.85,76.70,59.90,76.75,59.73,76.79,59.52,76.81,59.50,76.80,59.67,76.79,59.98,76.71,60.05
RZ_3522292_13867,null,null,49,0,4,76.64,60.10,76.55,60.02,76.54,60.00,76.55,59.95,76.58,59.85,76.61,59.77,76.70,59.90,76.78,60.10,76.79,60.00,76.74,59.73,76.72,59.75,76.75,60.05,76.76,60.23,76.78,60.17,76.79,60.12,76.80,60.15,76.80,60.10,76.75,60.02,76.69,60.12,76.64,60.33,76.66,60.55,76.76,60.65,76.84,60.62,76.86,60.52,76.84,60.35,76.80,60.20,76.79,60.10,76.78,60.12,76.79,60.17,76.79,60.23,76.79,60.42,76.80,60.62,76.80,60.83,76.80,60.90,76.79,60.98,76.76,61.00,76.75,61.05,76.76,61.05,76.78,61.02,76.81,61.02,76.84,61.02,76.81,60.92,76.78,60.85,76.79,60.77,76.86,60.83,76.95,60.75,76.97,60.67,76.99,60.52,77.00,60.45
RZ_3522292_13868,null,null,50,0,4,76.96,60.35,76.91,60.33,76.86,60.58,76.89,60.85,76.95,61.17,77.01,61.27,77.01,61.38,76.95,61.40,76.88,61.38,76.92,61.45,76.99,61.50,77.03,61.52,77.00,61.40,76.97,61.35,76.99,61.33,76.99,61.35,77.00,61.38,77.00,61.35,77.01,61.15,77.00,60.95,76.96,60.88,76.86,61.10,76.64,61.30,76.41,61.85,76.11,62.38,75.81,62.90,75.47,63.40,75.09,63.95,74.67,64.53,74.19,64.70,73.60,65.28,73.10,66.38,72.55,67.60,72.05,68.38,71.42,68.90,70.69,69.53,70.10,70.42,69.47,71.47,69.03,72.75,68.26,73.70,67.71,75.08,67.10,76.20,66.88,77.78,66.64,78.58,66.53,79.70,66.38,80.65,66.28,81.72,66.24,82.35,66.34,83.05,66.41,83.50
RZ_3522292_13869,null,null,51,0,4,66.59,83.85,66.70,83.92,66.81,84.03,66.86,84.08,66.91,84.10,66.95,84.12,67.00,84.15,67.08,84.20,67.15,84.22,67.19,84.25,67.25,83.97,67.34,83.70,67.39,83.92,67.41,84.42,67.38,84.88,67.36,84.80,67.40,84.72,67.46,84.67,67.54,84.67,67.55,84.65,67.55,84.67,67.54,84.62,67.41,84.60,67.30,84.60,67.17,84.70,67.16,84.85,67.15,84.92,67.14,84.90,67.12,84.83,67.12,84.70,67.20,84.65,67.28,84.75,67.34,84.95,67.33,85.12,67.31,85.20,67.31,85.25,67.30,85.30,67.30,85.28,67.30,85.20,67.30,85.15,67.30,85.15,67.30,84.85,67.30,84.53,67.41,84.25,67.53,84.38,67.54,84.47,67.44,84.53,67.40,84.58,67.45,84.70,67.46,84.83,67.42,84.75
RZ_3522292_13870,null,null,50,0,4,67.38,84.65,67.51,84.60,67.65,84.65,67.79,84.65,67.78,84.60,67.75,84.67,67.74,84.78,67.66,84.85,67.55,84.80,67.45,84.72,67.45,84.67,67.47,84.67,67.49,84.80,67.45,84.88,67.45,84.92,67.47,84.90,67.56,84.92,67.62,84.95,67.67,84.97,67.67,84.95,67.70,84.95,67.72,84.92,67.72,84.83,67.70,84.72,67.69,84.62,67.69,84.50,67.64,84.35,67.60,84.22,67.59,84.30,67.61,84.35,67.64,84.42,67.61,84.50,67.61,84.58,67.65,84.62,67.67,84.67,67.69,84.70,67.64,84.62,67.58,84.53,67.66,84.45,67.80,84.58,67.94,84.70,67.92,84.75,67.91,84.67,67.91,84.62,67.89,84.70,67.83,84.85,67.76,85.00,67.71,84.92,67.70,84.80,67.70,84.70
RZ_3522292_13871,null,null,50,0,4,67.71,84.75,67.76,84.85,67.81,84.92,67.84,85.03,67.81,85.05,67.84,85.08,67.90,85.05,67.96,84.95,67.96,84.88,67.95,84.83,67.97,84.83,68.01,84.83,67.99,84.85,67.95,84.85,67.90,84.85,67.90,84.85,67.95,84.92,68.00,85.03,68.00,85.12,67.95,85.12,67.91,85.15,67.99,85.17,68.06,85.20,68.12,85.20,68.11,85.20,68.12,85.45,68.15,85.70,68.19,85.75,68.20,85.55,68.17,85.35,68.16,85.45,68.15,85.62,68.16,85.80,68.16,85.67,68.12,85.45,68.10,85.17,68.06,85.15,68.10,85.12,68.12,85.17,68.15,85.25,68.19,85.33,68.22,85.40,68.25,85.45,68.25,85.60,68.25,85.72,68.25,85.90,68.24,85.92,68.21,85.92,68.24,85.83,68.28,85.70
RZ_3522292_13872,null,null,50,0,4,68.33,85.83,68.38,86.08,68.41,86.47,68.45,86.65,68.47,86.75,68.47,86.70,68.41,86.60,68.35,86.50,68.30,86.45,68.31,86.38,68.33,86.30,68.34,86.20,68.34,86.17,68.38,86.25,68.42,86.30,68.45,86.35,68.44,86.38,68.41,86.42,68.39,86.47,68.36,86.53,68.33,86.58,68.30,86.58,68.35,86.58,68.40,86.53,68.44,86.38,68.41,86.22,68.39,86.45,68.36,86.78,68.33,87.08,68.30,87.08,68.26,87.08,68.22,87.08,68.30,87.05,68.39,87.05,68.47,87.05,68.46,87.00,68.41,86.90,68.38,86.85,68.41,86.85,68.46,86.80,68.53,86.70,68.50,86.62,68.45,86.78,68.39,86.90,68.44,86.92,68.54,86.85,68.62,86.78,68.66,86.78,68.69,86.78,68.74,86.80
RZ_3522292_13873,null,null,50,0,4,68.74,86.85,68.75,86.88,68.75,86.88,68.71,86.90,68.64,86.97,68.58,87.03,68.58,87.05,68.59,86.97,68.58,86.80,68.60,86.65,68.62,86.83,68.66,87.08,68.67,87.33,68.71,87.33,68.75,87.25,68.76,87.12,68.74,87.03,68.76,87.17,68.81,87.38,68.88,87.50,68.91,87.42,68.89,87.30,68.86,87.22,68.84,87.40,68.85,87.65,68.88,87.92,68.90,87.95,68.92,87.85,68.94,87.75,69.03,87.65,69.09,87.67,69.14,87.75,69.12,87.78,69.12,87.80,69.16,87.78,69.20,87.80,69.20,87.78,69.17,87.78,69.15,87.78,69.14,87.80,69.12,87.83,69.09,87.85,69.04,87.85,69.04,87.88,69.08,88.10,69.12,88.33,69.19,88.45,69.26,88.20,69.25,87.97,69.17,87.80
RZ_3522292_13874,null,null,51,0,4,69.10,87.75,69.14,87.83,69.20,87.95,69.26,88.05,69.30,88.08,69.33,88.10,69.35,88.12,69.34,88.12,69.30,88.30,69.34,88.50,69.39,88.80,69.42,88.88,69.36,88.85,69.35,88.72,69.40,88.60,69.47,88.65,69.46,88.78,69.42,88.92,69.38,89.05,69.38,89.12,69.39,88.97,69.40,88.78,69.41,88.53,69.40,88.45,69.40,88.45,69.38,88.53,69.39,88.62,69.39,88.67,69.40,88.72,69.39,88.85,69.26,88.85,69.08,88.80,68.86,89.35,68.64,90.03,68.26,90.72,67.86,90.80,67.36,90.92,66.96,91.67,66.53,92.33,66.14,92.90,65.67,93.45,65.24,94.20,64.85,95.00,64.45,95.25,64.15,96.03,63.96,96.75,63.95,97.90,63.94,98.60,63.99,99.70,64.05,100.50,64.15,101.03
RZ_3522292_13875,null,null,49,0,4,64.15,101.55,64.15,101.97,64.16,102.40,64.21,102.50,64.41,102.65,64.59,102.78,64.72,102.88,64.74,102.88,64.75,102.70,64.76,102.38,64.76,102.00,64.76,101.83,64.76,101.70,64.83,101.62,64.92,101.85,65.04,102.15,65.10,102.45,65.16,102.47,65.21,102.47,65.24,102.45,65.22,102.80,65.20,103.17,65.16,103.55,65.14,103.47,65.14,103.40,65.15,103.17,65.10,103.03,65.06,102.88,65.03,102.90,65.06,102.95,65.10,102.97,65.11,103.00,65.20,103.00,65.30,103.00,65.40,102.97,65.40,102.95,65.40,102.85,65.40,102.78,65.39,102.67,65.36,102.65,65.33,102.72,65.38,102.95,65.41,103.22,65.45,103.40,65.45,103.50,65.49,103.47,65.51,103.45,65.51,103.38,65.51,103.35
RZ_3522292_13876,null,null,50,0,4,65.50,103.47,65.58,103.62,65.67,103.60,65.78,103.42,65.80,103.40,65.80,103.40,65.83,103.40,65.85,103.12,65.90,103.00,65.92,103.00,65.92,103.12,65.91,103.30,65.90,103.42,65.90,103.58,65.91,103.75,65.91,103.90,65.91,104.00,65.94,103.97,65.96,103.90,65.97,103.85,66.00,103.80,66.03,103.80,66.08,103.83,66.08,103.85,66.10,103.75,66.10,103.62,66.11,103.70,66.11,103.88,66.11,104.08,66.11,104.08,66.11,104.15,66.11,104.33,66.21,104.50,66.31,104.60,66.39,104.60,66.34,104.55,66.26,104.47,66.20,104.42,66.16,104.80,66.16,105.10,66.20,105.35,66.29,105.20,66.35,105.03,66.39,105.03,66.39,105.00,66.39,105.00,66.35,104.90,66.25,104.83,66.16,104.70,66.15,104.50
RZ_3522292_13877,null,null,50,0,4,66.22,104.33,66.30,104.25,66.38,104.47,66.44,104.67,66.51,104.95,66.49,105.03,66.44,105.00,66.41,104.88,66.47,104.75,66.53,104.75,66.56,104.80,66.56,104.80,66.55,104.75,66.56,104.65,66.56,104.58,66.56,104.60,66.56,104.53,66.55,104.50,66.58,104.45,66.66,104.47,66.74,104.47,66.83,104.40,66.85,104.35,66.84,104.42,66.79,104.60,66.72,104.75,66.71,104.80,66.71,104.80,66.72,104.83,66.71,104.95,66.76,105.05,66.81,105.12,66.86,105.25,66.88,105.40,66.89,105.53,66.92,105.40,66.92,105.40,66.92,105.42,66.92,105.53,66.89,105.55,66.86,105.58,66.91,105.65,67.00,105.72,67.09,105.70,67.09,105.62,67.10,105.53,67.10,105.47,67.10,105.42,67.11,105.40,67.12,105.40
RZ_3522292_13878,null,null,51,0,12,67.14,105.35,67.15,105.28,67.15,105.33,67.15,105.45,67.22,105.53,67.29,105.42,67.38,105.38,67.38,105.42,67.35,105.53,67.30,105.55,67.30,105.53,67.34,105.78,67.33,106.03,67.28,106.20,67.24,106.15,67.24,106.15,67.22,106.17,67.22,106.17,67.29,106.05,67.36,105.95,67.42,105.85,67.41,106.12,67.41,106.38,67.42,106.67,67.45,106.70,67.47,106.65,67.46,106.53,67.46,106.42,67.54,106.38,67.61,106.42,67.69,106.47,67.69,106.58,67.67,106.67,67.69,106.62,67.66,106.62,67.62,106.60,67.61,106.70,67.65,106.62,67.69,106.55,67.72,106.45,67.72,106.40,67.71,106.38,67.83,106.40,67.94,106.50,68.06,106.58,68.08,106.65,68.04,106.62,67.97,106.70,67.92,106.85,67.90,107.00,67.89,107.00
RZ_3522292_13879,null,null,49,0,12,67.88,106.90,67.88,106.83,67.90,106.92,67.92,107.03,67.95,107.12,67.97,107.10,68.01,106.85,68.06,106.60,68.10,106.65,68.06,106.95,68.01,107.25,67.96,107.22,67.97,107.12,67.99,106.95,68.00,106.80,67.99,106.72,67.99,106.75,67.99,106.78,68.01,106.78,68.04,107.00,68.06,107.22,68.11,107.40,68.15,107.33,68.19,107.20,68.19,107.10,68.19,107.05,68.19,107.08,68.22,107.30,68.28,107.45,68.34,107.47,68.38,107.25,68.39,107.08,68.39,106.95,68.36,106.90,68.35,107.03,68.34,107.17,68.31,107.20,68.31,107.12,68.33,107.12,68.36,107.12,68.38,107.10,68.38,107.03,68.36,107.03,68.35,107.00,68.36,107.20,68.36,107.42,68.38,107.65,68.39,107.62,68.41,107.58
RZ_3522292_13880,null,null,50,0,12,68.42,107.58,68.40,107.83,68.38,108.12,68.39,108.38,68.41,108.30,68.40,108.12,68.39,107.97,68.49,107.83,68.60,107.78,68.70,107.75,68.67,107.75,68.65,107.78,68.66,107.80,68.66,107.83,68.65,107.80,68.69,107.80,68.75,107.78,68.83,107.80,68.85,107.80,68.86,107.80,68.91,107.78,68.97,107.75,69.03,107.70,69.04,107.70,69.04,107.72,69.04,107.78,69.06,107.83,69.06,107.90,69.06,107.95,69.08,107.92,69.08,107.88,69.08,107.70,69.08,107.55,69.09,107.55,69.08,107.72,69.08,107.97,69.10,108.12,69.12,108.17,69.16,108.25,69.20,108.40,69.24,108.60,69.28,108.72,69.29,108.53,69.30,108.28,69.31,108.05,69.25,108.10,69.20,108.12,69.15,108.25,69.17,108.38,69.30,108.47
RZ_3522292_13881,null,null,51,0,12,69.44,108.47,69.53,108.45,69.53,108.50,69.51,108.53,69.51,108.58,69.47,108.58,69.44,108.42,69.41,108.28,69.42,108.10,69.42,108.05,69.42,108.08,69.44,108.15,69.42,108.22,69.41,108.28,69.46,108.38,69.54,108.53,69.62,108.53,69.64,108.47,69.65,108.35,69.70,108.30,69.75,108.40,69.79,108.53,69.78,108.62,69.76,108.80,69.79,109.05,69.81,109.22,69.85,109.10,69.85,108.88,69.85,108.72,69.85,108.70,69.84,108.78,69.83,108.95,69.79,109.08,69.75,109.33,69.71,109.47,69.70,109.50,69.78,109.38,69.86,109.20,69.96,109.17,69.99,109.15,70.04,109.17,70.04,109.17,70.04,109.20,70.01,109.22,69.99,109.17,69.99,109.12,69.99,109.15,70.05,109.28,70.10,109.38,70.16,109.45,70.17,109.53
RZ_3522292_13882,null,null,49,0,12,70.20,109.42,70.17,109.30,70.12,109.17,70.06,109.05,70.06,108.90,70.16,108.72,70.26,108.70,70.35,109.12,70.34,109.58,70.34,109.95,70.30,109.80,70.25,109.65,70.31,109.70,70.42,109.83,70.53,109.88,70.53,109.72,70.51,109.55,70.47,109.42,70.41,109.40,70.36,109.40,70.35,109.45,70.34,109.47,70.46,109.55,70.58,109.60,70.69,109.60,70.67,109.58,70.59,109.55,70.53,109.55,70.46,109.62,70.46,109.72,70.46,109.85,70.47,109.88,70.49,109.85,70.49,109.80,70.49,109.78,70.47,109.72,70.47,109.62,70.55,109.55,70.61,109.50,70.67,109.50,70.67,109.67,70.66,109.88,70.66,110.05,70.62,110.00,70.60,109.92,70.59,109.85,70.60,109.88,70.60,109.95,70.61,110.12
RZ_3522292_13883,null,null,50,0,1,70.62,110.25,70.62,110.42,70.64,110.50,70.65,110.45,70.70,110.30,70.74,110.17,70.76,110.17,70.79,110.17,70.79,110.22,70.76,110.25,70.75,110.28,70.75,110.30,70.75,110.35,70.76,110.22,70.83,110.05,70.90,109.75,70.91,109.62,70.86,109.58,70.80,109.67,70.81,109.72,70.88,109.75,70.94,109.80,71.01,109.90,70.99,109.97,70.90,110.00,70.81,110.00,70.78,110.03,70.83,110.00,70.86,109.95,70.88,110.12,70.88,110.38,70.89,110.58,70.90,110.53,70.91,110.47,70.94,110.67,70.97,110.85,71.00,110.90,70.99,110.83,70.95,110.72,70.92,110.72,70.92,110.72,70.95,110.75,70.97,110.67,70.99,110.58,70.94,110.65,70.88,110.78,70.88,110.92,70.94,110.88,70.99,110.85,70.97,110.83
RZ_3522292_13884,null,null,50,0,1,70.96,110.88,70.96,110.95,71.03,111.17,71.09,111.42,71.11,111.67,71.09,111.70,71.06,111.70,71.08,111.75,71.09,111.80,71.09,111.50,71.14,111.15,71.17,110.90,71.21,111.05,71.21,111.30,71.21,111.40,71.17,111.47,71.15,111.42,71.11,111.40,71.11,111.35,71.17,111.35,71.25,111.38,71.33,111.42,71.34,111.42,71.31,111.38,71.30,111.33,71.26,111.42,71.26,111.50,71.26,111.53,71.22,111.45,71.17,111.38,71.22,111.33,71.31,111.25,71.42,111.20,71.44,111.17,71.44,111.25,71.42,111.35,71.40,111.45,71.38,111.50,71.36,111.55,71.38,111.60,71.38,111.62,71.35,111.60,71.34,111.58,71.30,111.55,71.28,111.50,71.30,111.47,71.36,111.53,71.39,111.60,71.35,111.58,71.33,111.50
RZ_3522292_13885,null,null,51,60,1,71.34,111.42,71.36,111.28,71.38,111.12,71.38,111.05,71.35,111.20,71.33,111.50,71.34,111.72,71.34,111.92,71.35,111.95,71.40,112.08,71.40,112.15,71.40,112.17,71.47,112.05,71.59,111.85,71.62,111.70,71.59,111.67,71.55,111.72,71.58,111.72,71.56,111.67,71.55,111.83,71.54,112.03,71.53,112.28,71.53,112.33,71.60,112.15,71.67,111.95,71.67,111.65,71.62,111.55,71.56,111.50,71.56,111.65,71.58,111.83,71.60,111.95,71.66,112.00,71.70,112.03,71.72,112.05,71.74,112.08,71.75,112.05,71.76,112.08,71.78,112.15,71.78,112.17,71.79,112.15,71.84,112.12,71.89,112.12,71.96,112.17,71.97,112.30,71.97,112.50,71.94,112.60,71.91,112.65,71.88,112.58,71.85,112.58,71.85,112.62,71.88,112.67
RZ_3522292_13886,null,null,49,0,1,71.89,112.75,71.89,112.65,71.90,112.55,71.92,112.60,71.95,112.85,71.96,113.08,71.96,113.15,71.94,113.17,71.91,113.03,71.91,112.85,71.92,112.85,71.97,113.00,72.00,113.08,72.06,113.05,72.09,113.00,72.11,112.95,72.11,112.90,72.09,112.83,72.05,112.78,72.01,112.67,72.01,112.70,72.05,112.80,72.09,112.90,72.10,112.85,72.10,112.80,72.10,112.83,72.14,112.88,72.17,112.95,72.25,112.90,72.29,112.92,72.24,112.97,72.15,113.00,72.12,113.00,72.20,112.92,72.28,112.80,72.29,112.78,72.29,113.03,72.30,113.20,72.31,113.30,72.34,113.08,72.29,112.97,72.24,112.95,72.16,113.05,72.21,113.15,72.28,113.20,72.29,113.12,72.25,113.10,72.20,113.00,72.17,112.90
RZ_3522292_13887,null,null,50,0,1,72.20,113.10,72.24,113.38,72.21,113.65,72.16,113.67,72.12,113.47,72.10,113.28,72.09,113.05,72.09,113.05,72.11,113.05,72.14,113.03,72.16,113.12,72.19,113.22,72.25,113.38,72.29,113.47,72.35,113.58,72.36,113.60,72.33,113.55,72.30,113.47,72.28,113.40,72.29,113.35,72.29,113.35,72.30,113.35,72.31,113.35,72.33,113.45,72.33,113.53,72.31,113.58,72.30,113.55,72.29,113.58,72.30,113.62,72.31,113.67,72.38,113.67,72.41,113.55,72.45,113.45,72.45,113.35,72.46,113.35,72.46,113.35,72.46,113.40,72.47,113.58,72.49,113.72,72.41,113.88,72.33,113.88,72.31,113.85,72.39,113.58,72.47,113.35,72.49,113.08,72.50,113.03,72.50,113.05,72.47,113.17,72.44,113.30,72.40,113.38
RZ_3522292_13888,null,null,50,0,1,72.46,113.42,72.54,113.70,72.61,113.95,72.62,113.92,72.54,113.67,72.44,113.47,72.33,113.53,72.31,113.55,72.31,113.53,72.38,113.65,72.44,113.80,72.53,113.80,72.59,113.65,72.65,113.55,72.64,113.50,72.58,113.47,72.53,113.47,72.53,113.53,72.54,113.47,72.54,113.42,72.53,113.42,72.47,113.47,72.42,113.50,72.45,113.58,72.53,113.60,72.58,113.60,72.56,113.60,72.53,113.60,72.53,113.60,72.51,113.62,72.51,113.67,72.53,113.72,72.53,113.83,72.53,113.88,72.53,113.92,72.54,113.92,72.56,113.95,72.60,113.97,72.62,113.88,72.64,113.78,72.64,113.67,72.71,113.65,72.78,113.62,72.76,113.60,72.67,113.58,72.65,113.62,72.70,113.62,72.79,113.62,72.81,113.58,72.81,113.60
RZ_3522292_13889,null,null,100,0,3,72.80,113.65,72.75,113.67,72.72,113.62,72.69,113.45,72.65,113.28,72.60,113.47,72.60,113.78,72.66,114.05,72.74,114.03,72.78,114.03,72.72,114.03,72.66,114.05,72.61,114.05,72.61,113.92,72.62,113.70,72.66,113.47,72.76,113.42,72.85,113.53,72.91,113.58,72.85,113.60,72.79,113.70,72.79,113.85,72.83,113.78,72.86,113.58,72.85,113.62,72.84,113.88,72.84,114.15,72.88,113.85,72.91,113.55,72.92,113.50,72.90,113.78,72.89,113.88,72.90,113.67,72.90,113.50,72.91,113.55,72.92,113.67,72.92,113.88,72.92,114.00,72.91,114.17,72.91,114.25,72.90,114.33,72.97,114.33,73.05,114.38,73.11,114.42,73.12,114.53,73.15,114.58,73.19,114.58,73.20,114.53,73.14,114.45,73.08,114.42,73.03,114.40,73.05,114.42,73.06,114.45,73.06,114.42,73.09,114.38,73.12,114.20,73.15,114.05,73.17,113.75,73.19,113.60,73.16,113.67,73.12,113.85,73.11,114.03,73.12,114.03,73.12,114.15,73.09,114.25,73.06,114.22,73.04,114.15,73.03,114.05,72.97,114.03,72.95,114.17,73.04,114.38,73.14,114.62,73.24,114.72,73.21,114.85,73.17,114.92,73.14,115.03,73.11,115.03,73.11,114.92,73.11,114.83,73.15,114.40,73.20,114.00,73.26,113.58,73.28,113.53,73.26,113.65,73.25,113.83,73.21,113.90,73.20,113.83,73.22,113.70,73.30,113.67,73.38,113.65,73.38,113.67,73.35,113.70,73.30,113.95,73.29,114.17,73.25,114.35,73.22,114.25,73.19,114.17,73.17,114.12,73.16,114.08,73.14,114.12
RZ_3522292_13890,null,null,50,0,3,73.11,114.15,73.11,114.22,73.16,114.25,73.21,114.28,73.26,114.28,73.26,114.38,73.25,114.47,73.25,114.58,73.22,114.62,73.20,114.65,73.20,114.70,73.22,114.70,73.26,114.47,73.28,114.25,73.30,114.03,73.33,114.03,73.35,114.00,73.30,113.95,73.26,113.92,73.21,113.88,73.28,113.83,73.35,113.75,73.41,113.70,73.41,113.78,73.42,113.90,73.44,113.95,73.45,113.88,73.50,113.80,73.53,113.78,73.55,113.72,73.46,113.67,73.38,113.85,73.33,114.00,73.35,114.17,73.41,114.08,73.42,114.03,73.45,113.97,73.47,113.97,73.51,114.00,73.51,114.03,73.45,114.12,73.40,114.22,73.41,114.38,73.45,114.47,73.50,114.58,73.54,114.42,73.58,114.22,73.59,114.05,73.51,114.03,73.44,113.97
RZ_3522292_13891,null,null,50,0,3,73.42,114.08,73.47,114.25,73.54,114.42,73.54,114.50,73.55,114.50,73.58,114.47,73.61,114.45,73.65,114.40,73.65,114.33,73.62,114.20,73.60,114.12,73.61,114.10,73.61,114.10,73.58,114.08,73.55,113.97,73.51,113.88,73.54,113.78,73.49,113.75,73.45,113.78,73.41,113.78,73.40,113.80,73.44,113.88,73.49,113.97,73.53,114.00,73.53,113.90,73.54,113.75,73.54,113.62,73.54,113.67,73.49,113.97,73.39,114.25,73.29,114.58,73.36,114.72,73.47,114.83,73.59,114.75,73.50,114.58,73.41,114.42,73.41,114.33,73.50,114.28,73.55,114.17,73.49,114.12,73.44,114.12,73.41,114.38,73.41,114.58,73.42,114.62,73.45,114.38,73.49,114.00,73.53,113.65,73.59,113.45,73.64,113.35,73.72,113.33
RZ_3522292_13892,null,null,51,0,3,73.76,113.38,73.75,113.42,73.69,113.58,73.62,113.75,73.61,113.95,73.61,114.03,73.60,114.05,73.59,113.80,73.60,113.55,73.61,113.53,73.56,113.75,73.51,113.70,73.50,113.42,73.50,113.17,73.49,113.33,73.42,113.40,73.41,113.45,73.51,113.55,73.62,113.72,73.67,113.92,73.62,113.95,73.54,113.90,73.51,113.80,73.47,113.58,73.47,113.40,73.47,113.25,73.47,113.28,73.47,113.38,73.49,113.45,73.47,113.55,73.47,113.65,73.46,113.78,73.45,113.85,73.51,113.80,73.59,113.78,73.65,113.85,73.65,113.92,73.64,113.92,73.62,113.90,73.60,113.88,73.59,113.58,73.60,113.28,73.64,112.92,73.66,112.88,73.66,112.92,73.66,113.12,73.66,113.33,73.66,113.40,73.60,113.35,73.54,113.28,73.46,113.40
RZ_3522292_13893,null,null,50,0,3,73.45,113.50,73.53,113.58,73.61,113.47,73.67,113.42,73.64,113.40,73.61,113.35,73.64,113.35,73.70,113.33,73.75,113.35,73.76,113.35,73.75,113.35,73.66,113.38,73.60,113.38,73.66,113.33,73.79,113.28,73.99,113.08,74.05,112.85,73.96,112.60,73.79,112.85,73.61,113.20,73.61,113.45,73.64,113.33,73.62,113.20,73.60,113.17,73.58,113.20,73.59,113.25,73.60,113.28,73.60,113.15,73.59,113.00,73.66,112.85,73.75,112.88,73.78,112.90,73.74,112.92,73.69,112.92,73.72,112.95,73.76,112.95,73.79,112.95,73.76,112.95,73.72,112.97,73.69,113.10,73.66,113.28,73.66,113.45,73.69,113.50,73.71,113.38,73.74,113.28,73.75,113.20,73.71,113.35,73.67,113.40,73.64,113.38,73.61,113.25
RZ_3522292_13894,null,null,49,0,3,73.59,113.20,73.75,112.97,73.95,112.35,74.15,111.47,74.33,110.40,74.54,109.28,74.91,108.03,75.24,107.25,75.56,105.75,75.76,104.55,75.88,102.90,75.96,101.58,76.17,99.80,76.38,98.47,76.60,97.10,76.66,95.67,76.74,93.30,76.76,91.75,76.71,90.05,76.67,89.28,76.66,88.20,76.72,87.20,76.78,86.10,76.84,84.83,76.89,83.78,76.90,82.38,76.86,81.45,76.80,80.55,76.79,79.97,76.76,78.75,76.75,77.83,76.75,76.92,76.79,76.55,76.85,75.75,76.91,74.83,77.03,74.05,77.14,73.58,77.21,73.30,77.22,72.60,77.20,72.17,77.19,71.72,77.25,71.25,77.30,70.72,77.36,70.05,77.42,69.90,77.50,69.62,77.54,69.53,77.53,69.25,77.51,68.85
RZ_3522292_13895,null,null,50,0,3,77.54,68.47,77.56,68.22,77.58,68.22,77.58,68.22,77.58,68.22,77.59,68.22,77.60,68.25,77.69,68.28,77.78,68.28,77.86,68.28,77.88,68.25,77.88,68.12,77.88,67.95,77.78,67.72,77.69,67.58,77.64,67.45,77.70,67.38,77.75,67.35,77.78,67.40,77.79,67.45,77.81,67.53,77.83,67.55,77.85,67.55,77.89,67.65,77.89,67.80,77.86,68.05,77.85,68.17,77.85,68.33,77.85,68.35,77.84,68.38,77.80,68.38,77.75,68.35,77.72,68.28,77.71,68.22,77.71,68.17,77.69,68.20,77.69,68.30,77.70,68.40,77.75,68.45,77.78,68.38,77.79,68.58,77.76,68.88,77.75,69.00,77.74,68.83,77.72,68.70,77.69,68.97,77.69,69.28,77.67,69.42,77.69,69.12,77.71,68.83
RZ_3522292_13896,null,null,50,0,3,77.72,69.08,77.72,69.55,77.70,69.97,77.70,69.85,77.67,69.72,77.65,69.67,77.71,69.72,77.81,69.75,77.86,69.78,77.81,69.70,77.76,69.60,77.78,69.55,77.79,69.62,77.80,69.67,77.81,69.75,77.81,69.88,77.76,69.97,77.70,69.97,77.65,69.95,77.62,70.08,77.65,70.20,77.64,70.35,77.62,70.22,77.62,70.12,77.65,70.20,77.65,70.38,77.61,70.50,77.58,70.50,77.66,70.50,77.80,70.58,77.92,70.62,77.95,70.72,77.96,70.80,77.90,70.65,77.81,70.42,77.72,70.40,77.74,70.60,77.76,70.83,77.81,70.85,77.84,70.88,77.84,70.90,77.83,70.85,77.80,70.80,77.78,70.78,77.80,70.62,77.84,70.50,77.86,70.58,77.85,70.80,77.84,71.08,77.83,71.12
RZ_3522292_13897,null,null,51,0,3,77.83,71.22,77.79,71.30,77.78,71.33,77.75,71.33,77.75,71.30,77.72,71.40,77.69,71.50,77.65,71.60,77.65,71.62,77.70,71.62,77.76,71.65,77.80,71.67,77.84,71.67,77.86,71.72,77.91,71.78,77.94,71.85,77.90,71.90,77.85,71.92,77.86,72.03,77.92,72.12,77.91,72.20,77.85,72.20,77.75,72.00,77.75,71.83,77.75,71.70,77.79,71.72,77.81,71.78,77.84,71.78,77.84,71.78,77.85,71.80,77.88,71.83,77.88,71.83,77.85,71.83,77.83,71.95,77.81,72.10,77.83,72.10,77.84,71.95,77.89,71.85,77.92,71.90,77.96,71.95,77.96,71.90,77.95,71.85,77.90,71.85,77.85,71.85,77.84,71.88,77.88,71.88,77.92,71.85,77.95,71.78,77.92,71.67,77.88,71.65,77.84,71.72
RZ_3522292_13898,null,null,150,0,0,77.89,71.83,77.92,71.90,77.94,72.22,77.91,72.50,77.88,72.40,77.86,72.03,77.85,71.78,77.90,71.90,77.95,71.97,77.95,71.90,77.90,71.97,77.84,72.10,77.83,72.33,77.84,72.40,77.88,72.28,77.91,72.10,77.89,72.12,77.81,72.33,77.74,72.60,77.72,72.67,77.81,72.80,77.90,72.83,77.92,72.70,77.86,72.53,77.83,72.25,77.85,72.15,77.85,72.03,77.83,72.00,77.79,72.25,77.78,72.55,77.79,72.78,77.83,72.75,77.86,72.70,77.88,72.70,77.89,72.62,77.90,72.58,77.89,72.50,77.89,72.50,77.88,72.47,77.89,72.47,77.90,72.47,77.90,72.45,77.86,72.78,77.81,73.10,77.75,73.38,77.80,73.33,77.86,73.30,77.92,73.38,77.86,73.45,77.79,73.53,77.79,73.47,77.86,73.47,77.86,73.42,77.81,73.42,77.86,73.35,77.96,73.25,78.01,73.53,77.96,73.85,77.91,74.15,77.94,74.10,77.96,74.05,77.97,74.05,77.99,74.05,77.90,73.97,77.81,73.90,77.72,73.83,77.72,73.83,77.70,73.80,77.69,73.80,77.79,73.65,77.90,73.50,78.01,73.62,78.01,73.88,78.01,74.17,78.01,74.22,77.99,74.03,77.96,73.78,77.94,73.83,77.91,74.15,77.92,74.10,77.94,73.75,77.92,73.47,77.89,73.65,77.85,73.83,77.84,73.97,77.90,74.08,77.96,74.15,77.94,74.15,77.85,74.00,77.84,73.97,77.91,74.05,77.97,74.28,77.95,74.35,77.94,74.30,77.90,74.25,77.85,74.22,77.80,74.20,77.79,74.10,77.78,73.97,77.81,73.80,77.85,73.72,77.86,73.72,77.83,73.78,77.78,73.83,77.76,73.83,77.70,74.05,77.66,74.35,77.62,74.65,77.62,74.70,77.61,74.65,77.61,74.50,77.70,74.40,77.79,74.30,77.88,74.33,77.86,74.33,77.85,74.35,77.85,74.35,77.86,74.53,77.89,74.65,77.91,74.75,77.92,74.65,77.90,74.50,77.90,74.42,77.89,74.40,77.86,74.50,77.83,74.55,77.80,74.55,77.75,74.50,77.69,74.60,77.61,74.75,77.67,74.90,77.78,74.88,77.86,74.92,77.90,74.97,77.92,74.92,77.92,74.62,77.89,74.33,77.85,74.42,77.84,74.75,77.83,75.15,77.84,75.25,77.86,75.15,77.92,74.97,77.95,74.88,77.95,75.00,77.91,75.20,77.88,75.28,77.86,75.35,77.86,75.42,77.92,75.67
RZ_3522292_13899,null,null,49,0,0,78.00,75.92,77.99,76.20,77.91,76.28,77.86,76.05,77.88,75.75,77.91,75.45,77.92,75.45,77.95,75.38,78.03,75.00,78.09,74.47,78.15,73.58,78.15,72.97,78.12,72.30,78.10,72.10,78.10,71.85,78.08,71.78,77.96,72.03,77.85,72.30,77.96,72.42,78.20,71.90,78.45,71.30,78.51,70.75,78.55,70.47,78.59,70.20,78.46,69.83,78.30,69.20,78.11,68.65,78.09,68.95,78.05,69.67,78.01,71.42,77.99,73.53,77.97,76.40,77.99,79.42,78.01,83.10,78.33,86.65,78.79,90.12,79.21,93.12,79.33,96.67,79.40,100.47,79.46,104.60,79.51,108.90,79.24,113.15,78.92,118.65,78.60,123.40,78.38,128.45,78.34,132.05,78.29,136.10,78.25,140.05,78.09,144.00
RZ_3522292_13900,null,null,50,0,0,77.89,148.38,77.90,152.43,78.06,156.43,78.66,160.50,79.33,164.05,79.88,167.32,80.09,169.50,80.19,171.90,80.29,173.45,80.35,174.32,80.35,174.32,81.80,166.35,81.80,166.35,81.70,165.78,81.62,164.60,81.53,162.50,81.46,160.65,81.14,158.53,80.94,155.93,80.85,152.82,80.85,149.47,80.47,146.75,80.05,143.72,79.81,141.28,79.91,138.28,79.86,134.68,79.83,130.35,79.70,126.22,79.72,123.53,79.76,120.42,79.86,117.30,79.76,114.10,79.55,111.15,79.34,108.70,79.28,105.35,79.34,102.53,79.41,99.17,79.35,96.60
RZ_3522292_13901,null,null,51,0,0,79.05,93.72,78.74,91.00,78.39,88.58,78.04,86.03,77.69,83.62,77.59,80.25,77.69,77.62,77.75,74.75,77.64,72.58,77.53,70.28,77.41,68.33,77.47,65.70,77.50,63.35,77.54,61.27,77.56,59.80,77.61,58.83,77.65,57.98,77.67,57.15,77.60,56.30,77.50,55.92,77.44,55.98,77.59,56.05,77.74,55.98,77.94,55.88,78.11,55.80,78.28,55.95,78.34,56.15,78.33,56.33,78.34,56.35,78.40,56.35,78.45,56.35,78.33,56.92,78.11,57.52,77.86,58.15,77.75,58.23,77.66,58.30,77.60,58.17,77.56,57.98,77.55,57.65,77.56,57.50,77.76,57.60,77.97,57.85,78.19,57.95,78.19,57.80,78.19,57.85,78.14,58.30,78.01,59.35,77.96,60.20,77.95,60.85,77.95,61.17,77.86,61.50
RZ_3522292_13902,null,null,49,0,0,77.78,61.77,77.74,61.75,77.75,61.90,77.76,62.23,77.72,62.60,77.66,62.83,77.62,62.88,77.65,62.90,77.64,62.95,77.61,63.02,77.60,63.12,77.61,63.25,77.59,63.35,77.56,63.45,77.54,63.45,77.54,63.48,77.54,63.50,77.54,63.52,77.58,63.73,77.61,63.95,77.65,64.20,77.64,64.30,77.60,64.28,77.56,64.08,77.56,63.83,77.55,63.98,77.56,64.28,77.58,64.53,77.59,64.50,77.61,64.47,77.65,64.47,77.64,64.47,77.53,64.50,77.42,64.55,77.45,64.65,77.54,64.75,77.67,64.95,77.71,65.03,77.70,65.03,77.62,65.03,77.56,65.03,77.56,65.12,77.56,65.15,77.58,65.12,77.58,65.12,77.56,65.22,77.56,65.35,77.59,65.30,77.61,65.12
RZ_3522292_13903,null,null,50,0,0,77.58,65.00,77.54,65.05,77.56,65.12,77.62,65.17,77.70,65.22,77.71,65.22,77.72,65.20,77.74,65.20,77.74,65.20,77.72,65.20,77.71,65.15,77.75,65.10,77.80,65.08,77.80,65.10,77.75,65.15,77.70,65.15,77.70,65.12,77.71,65.10,77.72,65.17,77.76,65.22,77.79,65.25,77.76,65.25,77.72,65.25,77.62,65.25,77.58,65.22,77.61,65.17,77.70,65.22,77.72,65.33,77.66,65.40,77.62,65.47,77.65,65.55,77.70,65.65,77.74,65.62,77.76,65.60,77.74,65.67,77.76,65.78,77.81,65.92,77.86,65.92,77.89,65.72,77.92,65.50,77.95,65.17,77.94,65.05,77.92,64.92,77.90,64.95,77.86,65.00,77.81,65.00,77.78,65.10,77.78,65.22,77.79,65.38,77.79,65.45
RZ_3522292_13904,null,null,50,0,0,77.80,65.47,77.78,65.53,77.75,65.60,77.74,65.60,77.74,65.58,77.75,65.45,77.72,65.40,77.70,65.35,77.69,65.35,77.80,65.28,77.92,65.17,78.01,65.25,78.01,65.53,77.95,65.78,77.90,65.90,77.83,65.92,77.81,65.97,77.79,66.00,77.79,66.03,77.78,66.05,77.76,65.92,77.83,65.70,77.89,65.53,77.96,65.53,77.99,65.67,78.01,65.78,78.08,65.78,78.10,65.60,78.08,65.42,78.03,65.40,77.95,65.67,77.90,65.95,77.86,66.12,77.83,66.15,77.83,66.10,77.83,65.97,77.84,65.88,77.86,65.78,77.90,65.72,77.94,65.75,77.97,65.80,78.00,65.88,78.00,65.92,78.00,65.92,78.00,65.95,77.99,66.05,77.97,66.12,77.96,66.25,77.96,66.28,77.96,66.35
RZ_3522292_13905,null,null,51,0,0,77.96,66.42,77.96,66.33,77.97,66.28,77.97,66.28,77.94,66.42,77.90,66.47,77.99,66.50,78.11,66.50,78.22,66.53,78.22,66.53,78.24,66.53,78.16,66.50,78.14,66.47,78.12,66.35,78.21,66.22,78.26,66.10,78.30,66.08,78.31,66.05,78.30,66.08,78.28,66.33,78.16,66.55,78.06,66.75,77.96,66.65,77.94,66.58,77.95,66.53,78.00,66.30,78.05,66.08,78.08,65.83,78.06,65.80,78.09,66.10,78.11,66.40,78.15,66.55,78.16,66.38,78.16,66.22,78.15,66.28,78.14,66.30,78.14,66.35,78.14,66.40,78.12,66.47,78.11,66.55,78.11,66.62,78.12,66.60,78.16,66.38,78.19,66.15,78.21,66.00,78.24,66.15,78.28,66.28,78.31,66.38,78.33,66.33,78.31,66.30,78.25,66.30
RZ_3522292_13906,null,null,49,0,0,78.15,66.30,78.05,66.35,78.05,66.42,78.12,66.35,78.19,66.22,78.17,66.12,78.16,66.10,78.12,66.05,78.10,66.05,78.10,66.08,78.12,66.12,78.15,66.10,78.14,65.97,78.17,65.80,78.19,65.97,78.20,66.20,78.15,66.45,78.14,66.25,78.19,66.08,78.28,65.88,78.26,66.03,78.17,66.12,78.20,66.22,78.30,66.20,78.38,66.17,78.34,66.17,78.29,66.15,78.24,66.15,78.20,66.15,78.21,66.20,78.22,66.22,78.22,66.25,78.22,66.25,78.28,66.20,78.35,66.15,78.39,66.20,78.39,66.33,78.35,66.40,78.33,66.30,78.31,66.17,78.30,66.08,78.29,65.92,78.28,65.83,78.31,65.83,78.36,65.88,78.42,65.92,78.44,66.00,78.45,66.12,78.47,66.28
RZ_3522292_13907,null,null,50,0,0,78.50,66.28,78.53,66.22,78.53,66.17,78.53,66.28,78.54,66.40,78.55,66.45,78.56,66.38,78.54,66.33,78.46,66.28,78.39,66.28,78.33,66.22,78.34,66.17,78.36,66.08,78.46,65.97,78.55,65.88,78.58,66.00,78.56,66.15,78.56,66.20,78.58,66.10,78.55,66.03,78.50,66.08,78.46,66.15,78.42,66.17,78.41,66.08,78.39,65.95,78.34,65.22,78.29,64.42,78.24,63.62,78.15,62.80,78.04,62.10,77.89,61.00,77.83,60.00,77.74,58.83,77.62,57.83,77.53,56.70,77.50,55.58,77.35,54.30,77.20,53.30,76.96,51.85,76.81,50.62,76.60,49.35,76.45,48.60,76.40,47.75,76.42,46.95,76.36,46.23,76.31,45.23,76.25,44.42,76.14,43.40,76.04,42.33,75.94,41.50
RZ_3522292_13908,null,null,50,0,0,75.91,40.38,75.86,39.62,75.84,38.67,75.86,37.77,75.81,36.88,75.79,35.70,75.75,34.88,75.81,33.65,75.85,32.62,75.88,31.73,75.88,30.82,75.86,30.02,75.85,29.20,75.81,28.85,75.80,28.15,75.75,27.38,75.78,26.52,75.76,25.82,75.78,25.25,75.79,24.65,75.80,24.20,75.79,23.77,75.79,23.45,75.78,23.40,75.85,22.88,75.92,22.40,76.03,21.77,76.15,21.43,76.30,20.50,76.44,19.77,76.51,19.25,76.54,19.12,76.54,18.93,76.54,18.68,76.58,18.23,76.61,17.85,76.49,17.50,76.31,17.52,76.14,17.52,76.16,17.43,76.28,17.30,76.39,17.15,76.47,17.10,76.45,17.02,76.45,16.95,76.45,16.88,76.49,16.85,76.59,16.85,76.66,16.80,76.67,16.68
RZ_3522292_13909,null,null,50,0,0,76.64,16.52,76.59,16.55,76.55,16.65,76.51,16.73,76.56,16.65,76.64,16.65,76.71,16.68,76.67,16.45,76.65,16.18,76.71,16.10,76.80,16.32,76.89,16.55,76.88,16.55,76.86,16.57,76.90,16.55,76.92,16.55,76.97,16.52,76.99,16.52,76.97,16.52,76.95,16.50,76.94,16.48,76.94,16.48,76.94,16.55,76.92,16.70,76.90,16.82,76.91,16.77,76.92,16.65,76.92,16.82,76.91,17.12,76.90,17.38,76.90,17.27,76.91,17.20,76.90,17.20,76.86,17.20,76.81,17.20,76.79,17.25,76.74,17.43,76.70,17.60,76.70,17.62,76.75,17.50,76.81,17.38,76.83,17.57,76.85,17.77,76.86,17.93,76.88,17.90,76.85,17.85,76.84,17.80,76.84,17.73,76.85,17.65,76.85,17.65
RZ_3522292_13910,null,null,51,0,0,76.81,17.75,76.79,17.82,76.78,17.90,76.74,17.88,76.67,17.90,76.67,17.95,76.74,17.95,76.80,17.80,76.79,17.62,76.79,17.50,76.81,17.50,76.85,17.48,76.90,17.45,76.90,17.57,76.90,17.73,76.88,17.90,76.85,17.93,76.85,17.85,76.85,17.68,76.88,17.52,76.86,17.52,76.86,17.57,76.88,17.62,76.89,17.62,76.89,17.65,76.88,17.70,76.88,17.75,76.88,17.80,76.91,17.85,76.94,17.93,76.91,18.10,76.89,18.23,76.86,18.35,76.88,18.43,76.89,18.43,76.91,18.40,76.91,18.38,76.90,18.38,76.90,18.25,76.85,18.12,76.80,18.07,76.72,18.18,76.71,18.32,76.70,18.43,76.70,18.50,76.78,18.50,76.86,18.45,76.96,18.45,76.97,18.48,76.94,18.45,76.86,18.40
RZ_3522292_13911,null,null,49,0,0,76.80,18.38,76.84,18.45,76.88,18.50,76.97,18.52,77.04,18.52,77.05,18.60,76.96,18.65,76.86,18.73,76.78,18.75,76.75,18.55,76.74,18.30,76.78,18.18,76.81,18.30,76.79,18.43,76.72,18.48,76.66,18.50,76.64,18.50,76.61,18.50,76.67,18.45,76.79,18.43,76.88,18.45,76.86,18.52,76.85,18.57,76.85,18.52,76.86,18.55,76.89,18.62,76.91,18.73,76.89,18.73,76.86,18.68,76.84,18.57,76.85,18.55,76.83,18.50,76.80,18.48,76.79,18.48,76.80,18.45,76.79,18.43,76.78,18.40,76.71,18.38,76.69,18.35,76.69,18.35,76.69,18.35,76.69,18.35,76.66,18.40,76.67,18.48,76.70,18.52,76.71,18.52,76.72,18.50,76.74,18.55,76.75,18.57
RZ_3522292_13912,null,null,50,0,0,76.75,18.62,76.76,18.60,76.78,18.55,76.79,18.62,76.79,18.68,76.76,18.77,76.74,18.82,76.72,18.90,76.72,18.93,76.76,18.95,76.78,18.88,76.80,18.80,76.80,18.73,76.79,18.80,76.76,18.82,76.70,18.88,76.65,18.80,76.65,18.77,76.69,18.82,76.75,18.98,76.79,19.10,76.81,19.12,76.83,19.12,76.84,19.10,76.84,19.18,76.84,19.25,76.85,19.20,76.86,19.05,76.83,18.80,76.78,18.68,76.74,18.57,76.74,18.60,76.75,18.68,76.76,18.70,76.78,18.70,76.88,18.68,76.95,18.70,77.00,18.70,76.95,18.68,76.88,18.65,76.88,18.62,76.89,18.62,76.92,18.65,76.94,18.75,76.94,18.88,76.95,18.98,76.94,19.00,76.94,19.02,76.91,19.05,76.88,19.05
RZ_3522292_13913,null,null,51,0,0,76.84,18.93,76.89,18.80,76.95,18.68,77.01,18.62,76.94,18.55,76.86,18.48,76.89,18.43,77.00,18.52,77.00,18.73,76.91,19.10,76.85,19.38,76.88,19.50,76.90,19.43,76.92,19.38,76.92,19.35,76.92,19.27,76.94,19.20,76.95,19.10,76.96,19.05,76.96,18.98,76.96,18.88,76.96,18.82,76.94,18.75,76.91,18.73,76.91,18.68,76.86,18.62,76.80,18.62,76.83,18.68,76.89,18.80,76.96,18.77,76.96,18.73,76.99,18.57,77.00,18.52,76.96,18.70,76.90,18.93,76.83,19.12,76.80,19.12,76.80,19.12,76.81,19.05,76.81,18.95,76.83,18.95,76.81,19.05,76.81,19.35,76.81,19.55,76.84,19.48,76.85,19.18,76.88,18.88,76.86,18.88,76.78,18.88,76.67,18.90,76.65,18.95
RZ_3522292_13914,null,null,50,0,0,76.71,19.20,76.76,19.43,76.75,19.48,76.71,19.32,76.69,19.18,76.71,19.18,76.78,19.27,76.85,19.38,76.85,19.52,76.88,19.60,76.90,19.48,76.91,19.27,76.94,19.05,76.94,19.02,76.96,18.95,77.00,18.90,76.94,18.98,76.86,19.15,76.78,19.32,76.78,19.38,76.78,19.40,76.76,19.40,76.76,19.35,76.70,19.50,76.65,19.65,76.61,19.73,76.61,19.62,76.69,19.48,76.76,19.45,76.83,19.43,76.80,19.45,76.81,19.45,76.84,19.40,76.81,19.35,76.76,19.32,76.71,19.32,76.70,19.38,76.69,19.40,76.67,19.43,76.70,19.50,76.72,19.60,76.72,19.68,76.69,19.77,76.72,19.82,76.79,19.90,76.79,19.88,76.74,19.85,76.64,19.85,76.61,19.85,76.66,19.93
RZ_3522292_13915,null,null,50,0,0,76.74,19.98,76.83,20.05,76.85,20.00,76.86,19.98,76.81,20.00,76.74,20.10,76.66,20.18,76.65,20.20,76.67,20.02,76.71,19.88,76.70,19.70,76.65,19.70,76.59,19.75,76.70,19.82,76.81,19.88,76.91,19.95,76.89,20.00,76.85,20.15,76.84,20.23,76.83,20.32,76.76,20.27,76.71,20.20,76.62,20.15,76.60,20.07,76.56,19.98,76.55,19.93,76.54,19.95,76.54,20.05,76.54,20.07,76.58,20.15,76.62,20.15,76.67,20.15,76.75,20.15,76.78,20.27,76.81,20.40,76.79,20.32,76.79,20.12,76.79,20.00,76.78,20.10,76.78,20.18,76.78,20.23,76.76,20.30,76.75,20.35,76.83,20.38,76.90,20.38,76.96,20.40,76.91,20.40,76.79,20.38,76.67,20.38,76.59,20.35
RZ_3522292_13916,null,null,50,0,0,76.61,20.35,76.64,20.32,76.64,20.43,76.62,20.52,76.64,20.62,76.64,20.68,76.65,20.73,76.67,20.77,76.71,20.70,76.74,20.62,76.70,20.57,76.66,20.57,76.64,20.70,76.59,20.82,76.55,20.93,76.53,20.88,76.55,20.85,76.60,20.73,76.66,20.62,76.72,20.62,76.74,20.68,76.75,20.73,76.76,20.65,76.76,20.70,76.78,20.77,76.79,20.85,76.80,20.88,76.78,20.90,76.76,20.90,76.75,20.90,76.75,20.90,76.71,20.82,76.69,20.75,76.66,20.65,76.66,20.60,76.66,20.73,76.66,20.90,76.69,20.93,76.72,20.82,76.75,20.70,76.74,20.88,76.74,21.10,76.74,21.32,76.78,21.30,76.72,21.23,76.66,21.20,76.56,21.25,76.54,21.18,76.53,21.02,76.54,20.95
RZ_3522292_13917,null,null,51,0,0,76.54,21.00,76.50,21.05,76.49,21.05,76.67,21.00,76.92,20.82,77.34,20.75,77.62,20.73,78.08,20.23,78.51,19.70,79.00,19.20,79.34,18.95,79.56,18.48,79.70,17.80,79.83,17.38,80.03,17.20,80.19,17.18,80.34,16.93,80.38,16.62,80.41,16.35,80.41,16.38,80.53,16.40,80.64,16.23,80.72,16.05,80.72,15.88,80.91,15.95,81.11,16.00,81.35,15.60,81.38,15.20,81.39,14.88,81.38,15.03,81.46,15.18,81.55,15.25,81.58,15.25,81.51,15.18,81.53,15.12,81.61,15.07,81.66,15.10,81.64,15.10,81.62,15.00,81.61,14.90,81.50,14.85,81.39,14.90,81.28,14.93,81.30,14.95,81.39,15.00,81.46,15.22,81.54,15.38,81.54,15.53,81.47,15.47,81.40,15.43,81.30,15.38
RZ_3522292_13918,null,null,50,0,0,81.29,15.35,81.34,15.32,81.41,15.32,81.44,15.30,81.39,15.25,81.31,15.20,81.30,15.18,81.29,15.32,81.29,15.47,81.30,15.62,81.34,15.62,81.33,15.68,81.29,15.72,81.22,15.78,81.24,15.75,81.25,15.72,81.28,15.75,81.26,15.78,81.24,15.80,81.21,15.78,81.20,15.80,81.17,15.80,81.14,15.90,81.14,16.02,81.15,16.18,81.17,16.27,81.16,16.30,81.16,16.27,81.17,16.15,81.21,16.05,81.24,16.00,81.26,15.90,81.21,15.75,81.16,15.62,81.10,15.62,81.11,15.65,81.11,15.70,81.06,15.70,81.01,15.72,81.00,15.93,81.03,16.12,81.06,16.32,81.06,16.23,81.08,16.12,81.11,16.15,81.14,16.38,81.20,16.60,81.22,16.68,81.25,16.62,81.26,16.30
RZ_3522292_13919,null,null,50,0,0,81.28,15.97,81.21,15.80,81.12,15.93,81.05,16.07,81.06,16.02,81.06,15.95,81.08,16.00,81.06,16.27,81.10,16.57,81.12,16.75,81.16,16.80,81.16,16.88,81.12,16.93,81.09,16.95,81.05,16.88,81.04,16.77,81.04,16.70,81.03,16.77,80.99,16.90,80.95,16.82,80.91,16.68,80.91,16.52,80.88,16.60,80.83,16.62,80.76,16.68,80.79,16.65,80.85,16.62,80.94,16.88,80.96,17.15,81.01,17.40,81.04,17.32,81.08,17.20,81.10,17.10,81.12,17.02,81.04,17.00,80.94,16.95,80.85,16.95,80.91,17.00,80.96,17.02,81.00,17.02,81.01,16.95,81.01,16.90,81.01,16.90,81.00,16.98,81.04,17.05,81.09,17.05,81.14,17.00,81.14,17.00,81.17,17.05,81.20,17.18
RZ_3522292_13920,null,null,50,0,0,81.19,17.27,81.04,17.43,80.90,17.48,80.89,17.43,80.97,17.30,80.97,17.15,80.89,17.07,80.84,17.02,80.86,17.35,80.88,17.73,80.85,18.20,80.92,18.35,81.08,18.05,81.10,17.60,81.01,17.23,80.89,17.38,80.92,17.57,80.97,17.65,81.01,17.75,80.96,17.82,80.94,17.88,80.92,17.82,80.92,17.80,80.90,17.80,80.88,17.80,80.84,17.85,80.83,17.93,80.84,17.98,80.91,17.98,80.97,17.95,80.99,18.02,80.94,18.10,80.89,18.23,80.94,18.30,81.01,18.35,81.01,18.35,80.95,18.38,80.89,18.38,80.89,18.38,80.88,18.45,80.89,18.55,80.91,18.60,80.94,18.57,80.95,18.88,80.96,19.20,80.99,19.52,81.01,19.50,80.99,19.45,80.94,19.40,80.84,19.38
RZ_3522292_13921,null,null,51,0,0,80.81,19.35,80.83,19.52,80.88,19.68,80.94,19.82,80.91,19.95,80.89,20.18,80.83,20.38,80.80,20.43,80.72,20.20,80.67,19.98,80.79,20.32,80.99,20.93,81.17,21.50,81.19,21.48,81.11,21.57,81.01,21.62,80.94,21.68,80.89,21.62,80.89,21.65,80.91,21.70,80.97,21.88,81.03,22.02,81.09,21.48,81.16,20.60,81.31,19.20,81.40,18.55,81.45,18.18,81.62,18.32,81.83,18.40,82.03,18.43,82.22,18.45,82.33,18.32,82.42,18.20,82.62,18.62,82.85,19.93,83.15,21.98,83.14,24.80,83.44,28.00,83.84,31.75,84.61,35.60,85.25,39.60,85.66,43.90,85.70,49.20,85.61,55.02,85.74,61.23,85.86,67.28,86.12,73.50,86.34,80.25,86.67,86.88,86.83,93.72,86.78,100.55
RZ_3522292_13922,null,null,50,0,0,86.58,107.80,86.49,115.20,86.51,122.88,86.58,129.60,86.58,135.15,86.53,137.95,86.51,138.97,86.51,138.97
RZ_3522292_13923,null,null,49,0,0,82.11,173.93,82.11,173.93,82.59,171.53,83.36,167.32,84.44,162.20,85.11,158.22,85.28,154.50,85.09,150.03
RZ_3522292_13924,null,null,50,0,0,84.86,146.22,84.70,142.43,84.64,138.80,84.60,134.60,84.76,130.43,84.94,127.30,85.20,123.78,85.45,120.53,85.61,116.83,85.65,113.85,85.19,110.58,84.70,107.83,83.94,105.47,83.69,103.42,83.00,101.58,82.61,98.70,82.01,96.62,81.62,94.28,81.19,92.97,80.69,91.45,80.44,89.92,80.15,87.83,80.09,85.95,80.01,84.67,79.80,84.28,79.61,84.30,79.46,84.28,79.49,84.67,79.42,85.33,79.33,86.00,79.20,86.25,79.16,86.28,79.05,86.65,78.97,87.05,79.00,87.53,79.20,88.12,79.40,89.08,79.50,90.33,79.49,91.10,79.50,92.12,79.72,92.78,79.92,93.45,80.20,93.45,80.41,93.45,80.61,93.45,80.85,93.88,80.92,94.30,81.03,94.78,81.10,94.97,81.14,95.95
RZ_3522292_13925,null,null,51,0,0,81.12,96.90,81.06,98.12,81.05,98.58,81.06,99.33,81.06,99.78,81.04,100.40,81.08,100.80,81.11,101.05,81.08,101.60,81.00,102.10,81.03,102.58,81.14,102.60,81.24,102.62,81.22,102.97,81.24,103.35,81.26,103.58,81.35,103.47,81.39,103.30,81.44,103.28,81.40,103.22,81.36,103.28,81.33,103.30,81.30,103.35,81.28,103.42,81.25,103.60,81.21,103.92,81.19,104.22,81.31,104.83,81.46,105.40,81.58,105.95,81.54,106.15,81.50,106.08,81.49,106.00,81.47,106.08,81.45,106.42,81.44,107.10,81.41,107.62,81.44,107.67,81.47,107.40,81.54,107.05,81.56,106.95,81.58,107.05,81.56,107.25,81.55,107.40,81.56,107.33,81.56,107.33,81.56,107.35,81.56,107.35,81.54,107.30,81.53,107.25,81.51,107.25
RZ_3522292_13926,null,null,49,0,0,81.53,107.22,81.54,107.20,81.55,107.22,81.61,107.30,81.67,107.38,81.74,107.33,81.74,107.22,81.69,107.15,81.64,107.15,81.56,107.05,81.55,106.95,81.54,106.88,81.56,107.17,81.65,107.47,81.71,107.75,81.79,107.80,81.83,107.85,81.86,107.65,81.88,107.42,81.90,107.20,81.92,107.20,81.88,107.25,81.80,107.38,81.75,107.45,81.76,107.42,81.79,107.22,81.79,107.08,81.78,107.00,81.80,107.05,81.84,107.10,81.88,107.15,81.89,107.20,81.90,107.22,81.90,107.47,81.89,107.75,81.88,107.95,81.86,107.85,81.89,107.65,81.94,107.38,81.97,107.15,82.00,107.17,81.99,107.30,81.97,107.50,81.96,107.62,81.96,107.75,81.95,107.78,81.95,107.67,81.94,107.50,81.94,107.35
RZ_3522292_13927,null,null,50,0,3,81.96,107.33,81.97,107.45,81.96,107.58,82.00,107.53,82.01,107.45,82.04,107.28,82.03,107.12,82.03,107.00,82.05,106.97,82.04,107.15,82.03,107.30,82.00,107.40,82.08,107.35,82.15,107.35,82.24,107.40,82.26,107.45,82.20,107.50,82.11,107.55,81.99,107.60,81.95,107.55,82.01,107.50,82.10,107.50,82.17,107.70,82.17,107.85,82.19,107.97,82.19,107.78,82.14,107.55,82.09,107.40,82.10,107.45,82.19,107.38,82.28,107.22,82.31,107.10,82.33,107.10,82.33,107.33,82.29,107.47,82.26,107.62,82.28,107.60,82.31,107.75,82.22,107.88,82.10,108.00,82.00,107.80,82.03,107.58,82.05,107.55,82.08,107.72,82.16,107.88,82.25,107.70,82.31,107.53,82.30,107.33,82.29,107.30,82.31,107.25
RZ_3522292_13928,null,null,51,0,3,82.35,107.22,82.40,107.22,82.41,107.12,82.44,107.03,82.41,106.85,82.38,106.67,82.34,106.53,82.33,106.55,82.30,106.72,82.28,107.25,82.31,107.67,82.36,107.92,82.44,107.85,82.44,107.80,82.36,107.83,82.29,107.83,82.22,107.80,82.22,107.80,82.22,107.78,82.22,107.67,82.22,107.60,82.24,107.53,82.28,107.53,82.30,107.65,82.35,107.75,82.35,107.72,82.31,107.60,82.28,107.55,82.25,107.60,82.24,107.65,82.24,107.65,82.28,107.65,82.33,107.53,82.35,107.42,82.33,107.33,82.38,107.38,82.44,107.40,82.50,107.53,82.49,107.67,82.49,107.85,82.51,107.83,82.54,107.67,82.56,107.53,82.56,107.60,82.54,107.72,82.54,107.90,82.53,107.92,82.49,107.95,82.44,107.97,82.40,108.05,82.45,108.08
RZ_3522292_13929,null,null,50,0,3,82.53,107.88,82.62,107.70,82.67,107.53,82.70,107.60,82.67,107.58,82.65,107.58,82.61,107.50,82.59,107.45,82.59,107.35,82.59,107.35,82.58,107.35,82.55,107.38,82.47,107.40,82.41,107.28,82.35,107.15,82.41,106.97,82.49,106.92,82.56,106.88,82.59,106.88,82.58,107.03,82.58,107.17,82.51,107.28,82.45,107.22,82.40,107.10,82.41,106.97,82.42,106.85,82.44,107.25,82.46,107.70,82.50,108.15,82.51,107.72,82.51,107.28,82.55,106.92,82.55,107.10,82.53,107.35,82.46,107.50,82.51,107.58,82.58,107.45,82.64,107.33,82.60,107.12,82.56,107.08,82.54,107.38,82.56,107.78,82.58,108.28,82.56,108.38,82.51,108.50,82.50,108.53,82.54,108.35,82.62,108.12,82.66,108.00,82.71,108.10
RZ_3522292_13930,null,null,49,0,3,82.72,108.17,82.70,108.17,82.69,108.17,82.66,108.15,82.59,108.15,82.53,107.92,82.46,107.70,82.47,107.55,82.46,107.65,82.46,107.75,82.47,107.80,82.50,107.88,82.53,107.97,82.53,108.03,82.54,107.75,82.54,107.40,82.56,107.12,82.54,107.25,82.53,107.42,82.50,107.53,82.56,107.62,82.64,107.67,82.72,107.72,82.74,107.67,82.74,107.60,82.67,107.75,82.61,107.95,82.54,108.03,82.54,107.88,82.56,107.70,82.56,107.67,82.58,107.70,82.65,107.78,82.72,108.00,82.86,108.45,83.09,109.15,83.45,110.08,83.85,110.88,84.24,111.95,84.62,113.28,85.00,115.70,85.42,117.75,85.81,120.08,86.09,122.08,86.28,124.28,86.41,126.75,86.53,128.30,86.56,130.60,86.67,132.75
RZ_3522292_13931,null,null,200,0,3,86.83,135.00,87.06,137.00,87.28,138.50,87.42,140.50,87.62,142.40,87.71,144.57,87.81,147.05,87.78,149.12,87.75,151.25,87.86,153.30,87.95,155.60,88.05,158.10,88.00,160.35,88.03,162.55,88.01,164.35,87.95,166.35,87.84,168.10,87.70,170.12,87.60,171.62,87.40,173.15,87.28,173.78,87.12,174.80,87.06,175.65,87.01,176.60,87.01,176.90,87.03,177.00,87.06,177.03,87.20,176.80,87.42,176.30,87.65,175.80,87.75,175.55,87.74,175.50,87.69,175.95,87.74,176.43,87.79,177.05,87.84,177.20,87.80,177.47,87.78,177.55,87.64,177.55,87.51,177.45,87.38,177.43,87.33,177.47,87.29,177.53,87.31,177.50,87.41,177.22,87.51,176.95,87.51,176.75,87.51,176.75,87.50,176.75,87.49,176.75,87.46,176.72,87.44,176.72,87.44,176.72,87.47,176.53,87.50,176.32,87.53,176.18,87.49,176.22,87.46,176.18,87.46,176.03,87.50,175.90,87.46,175.88,87.41,175.85,87.36,175.65,87.35,175.53,87.33,175.45,87.30,175.53,87.34,175.55,87.38,175.65,87.41,175.75,87.34,175.82,87.26,175.82,87.20,175.80,87.21,175.80,87.24,175.72,87.26,175.60,87.25,175.47,87.24,175.43,87.24,175.32,87.28,175.28,87.30,175.25,87.30,175.07,87.25,174.88,87.20,174.75,87.11,174.85,87.09,174.78,87.11,174.45,87.15,174.20,87.14,174.12,87.10,174.25,87.08,174.30,87.10,174.12,87.11,173.88,87.10,173.62,87.10,173.62,87.11,173.68,87.12,173.72,87.10,173.72,87.08,173.62,87.04,173.57,87.01,173.60,86.99,173.65,86.95,173.62,86.91,173.65,86.97,173.68,87.08,173.75,87.17,173.78,87.17,173.80,87.19,173.50,87.19,173.18,87.14,173.18,87.06,173.50,87.01,173.60,87.05,173.35,87.10,173.07,87.14,172.97,87.15,172.88,87.15,172.88,87.17,173.00,87.19,173.12,87.22,173.20,87.22,173.20,87.19,173.22,87.15,173.30,87.08,173.40,87.05,173.50,87.03,173.70,87.04,173.85,87.08,173.80,87.14,173.60,87.19,173.35,87.21,173.32,87.21,173.30,87.17,173.28,87.14,173.25,87.11,173.18,87.10,173.12,87.17,173.07,87.24,173.10,87.26,173.05,87.20,173.00,87.14,172.93,87.11,172.90,87.10,172.85,87.09,172.80,87.08,172.80,87.06,172.88,87.06,172.95,87.05,172.95,87.04,172.93,87.00,173.22,86.97,173.53,86.94,173.78,86.94,173.60,86.95,173.43,87.01,173.28,87.06,173.20,87.16,173.10,87.20,173.03,87.29,172.95,87.33,172.93,87.24,172.95,87.12,172.97,86.97,173.03,86.99,173.03,87.03,173.25,87.08,173.45,87.05,173.75,87.00,173.82,86.96,173.72,87.00,173.55,87.04,173.35,86.97,173.35,86.90,173.30,86.85,173.25,86.86,173.20,86.89,173.18,86.94,173.18,86.99,173.18,87.04,173.07,86.97,172.95,86.90,173.05,86.88,173.32,86.94,173.70,87.01,173.85,86.96,173.90,86.90,173.82,86.81,173.65,86.80,173.50,86.81,173.35,86.88,173.35,86.92,173.32,86.95,173.30,86.95,173.25,87.03,173.25,87.10,173.15,87.16,173.05,87.14,173.15,87.12,173.20,87.11,173.32,87.11,173.25
RZ_3522292_13932,null,null,51,0,3,87.05,173.40,86.97,173.47,86.86,173.57,86.84,173.57,86.83,173.30,86.85,173.03,86.96,172.75,87.05,172.70,87.11,172.55,87.10,172.43,87.11,172.45,87.15,172.53,87.19,172.60,87.21,172.57,87.21,172.57,87.21,172.50,87.16,172.43,87.11,172.40,87.05,172.45,87.10,172.55,87.19,172.60,87.29,172.65,87.29,172.72,87.20,172.80,87.09,172.88,87.06,172.85,87.15,172.78,87.20,172.68,87.15,172.57,87.08,172.70,87.04,172.82,87.04,172.95,87.05,172.97,87.06,173.00,87.14,172.88,87.21,172.75,87.22,172.60,87.15,172.60,87.06,172.78,87.05,172.97,87.04,173.05,87.10,172.75,87.14,172.45,87.15,172.57,87.17,172.90,87.21,173.30,87.19,173.35,87.10,173.43,87.03,173.28,87.05,173.03,87.06,172.75
RZ_3522292_13933,null,null,151,0,3,87.05,172.62,87.00,172.78,86.96,172.93,87.03,173.05,87.10,172.95,87.20,172.93,87.24,172.85,87.28,172.78,87.30,172.72,87.30,172.68,87.29,172.60,87.25,172.85,87.21,173.18,87.21,173.28,87.22,173.05,87.24,172.82,87.22,172.80,87.21,172.75,87.22,172.68,87.22,172.65,87.22,172.80,87.21,172.95,87.21,172.97,87.28,172.82,87.31,172.70,87.34,172.72,87.33,172.78,87.30,172.82,87.29,172.88,87.26,172.95,87.26,173.20,87.26,173.53,87.22,174.03,87.12,175.00,86.99,175.95,86.85,176.95,86.58,177.43,86.22,178.15,85.91,178.78,85.75,179.75,85.65,180.55,85.54,181.30,85.42,181.90,85.30,182.68,85.22,183.30,85.20,183.65,85.20,184.00,85.03,184.50,84.80,185.30,84.61,185.75,84.55,186.30,84.54,186.72,84.50,187.55,84.47,188.12,84.46,188.60,84.49,188.62,84.54,188.62,84.56,188.53,84.58,188.32,84.55,188.12,84.51,188.03,84.47,188.12,84.46,188.20,84.46,188.30,84.50,188.35,84.58,188.45,84.62,188.60,84.64,188.68,84.59,188.85,84.55,188.97,84.55,188.82,84.55,188.57,84.55,188.40,84.55,188.47,84.55,188.47,84.56,188.40,84.62,188.35,84.70,188.38,84.74,188.62,84.71,188.88,84.59,189.12,84.49,189.12,84.39,189.15,84.39,189.18,84.41,189.18,84.45,189.12,84.49,189.00,84.50,188.88,84.58,188.68,84.64,188.60,84.74,188.53,84.79,188.53,84.86,188.53,84.89,188.53,84.74,188.68,84.55,188.80,84.39,188.97,84.41,189.00,84.47,188.97,84.53,188.75,84.59,188.55,84.60,188.50,84.59,188.65,84.59,188.65,84.62,188.53,84.69,188.50,84.74,188.55,84.71,188.50,84.66,188.45,84.64,188.40,84.70,188.40,84.75,188.32,84.79,188.32,84.83,188.32,84.84,188.43,84.76,188.50,84.67,188.57,84.59,188.55,84.58,188.55,84.55,188.55,84.53,188.50,84.50,188.43,84.49,188.35,84.53,188.32,84.55,188.32,84.56,188.30,84.60,188.30,84.65,188.25,84.70,188.18,84.70,188.18,84.70,188.25,84.69,188.35,84.67,188.40,84.66,188.40,84.66,188.40,84.65,188.47,84.64,188.55,84.65,188.57,84.66,188.55,84.71,188.50,84.76,188.47,84.83,188.47,84.84,188.53,84.76,188.55,84.69,188.55,84.62,188.50,84.61,188.50,84.60,188.53,84.62,188.57,84.70,188.55,84.75,188.50
RZ_3522292_13934,null,null,150,0,3,84.80,188.32,84.81,188.22,84.85,188.15,84.88,188.18,84.95,188.22,84.97,188.35,85.04,188.47,85.06,188.60,85.06,188.65,85.00,188.70,84.94,188.65,84.91,188.57,84.94,188.53,84.95,188.55,84.90,188.57,84.83,188.57,84.75,188.55,84.75,188.47,84.75,188.43,84.75,188.40,84.76,188.40,84.75,188.40,84.75,188.32,84.75,188.28,84.76,188.22,84.76,188.22,84.76,188.15,84.79,188.10,84.86,188.18,84.92,188.35,84.90,188.53,84.85,188.55,84.78,188.50,84.79,188.30,84.80,188.12,84.84,188.10,84.85,188.22,84.80,188.35,84.74,188.43,84.70,188.50,84.74,188.57,85.08,188.72,85.40,188.80,85.92,188.88,86.34,188.85,86.96,188.57,87.66,188.30,88.39,187.82,89.16,187.53,89.97,187.28,90.66,187.20,91.36,187.10,91.92,186.55,92.76,185.78,93.42,185.12,93.86,184.90,94.10,184.93,94.46,184.62,94.83,184.32,95.24,183.85,95.41,183.62,95.78,183.40,96.00,183.30,96.40,183.32,96.71,183.32,97.11,183.32,97.41,183.28,97.65,183.28,97.83,183.30,97.99,182.93,98.21,182.50,98.38,182.12,98.46,182.15,98.47,182.00,98.49,181.82,98.49,181.62,98.45,181.65,98.40,181.68,98.34,181.90,98.31,182.12,98.30,182.25,98.31,182.10,98.25,181.93,98.19,181.72,98.14,181.62,98.17,181.50,98.19,181.50,98.05,181.65,97.91,181.80,97.80,181.70,97.83,181.45,97.89,181.35,97.90,181.60,97.91,181.85,97.86,182.03,97.85,182.15,97.79,182.28,97.74,182.30,97.69,182.22,97.66,182.28,97.62,182.38,97.51,182.47,97.44,182.40,97.42,182.25,97.44,182.20,97.45,182.25,97.40,182.38,97.38,182.47,97.28,182.53,97.20,182.60,97.10,182.68,97.06,182.72,97.03,182.70,97.03,182.65,97.04,182.70,97.05,182.75,97.06,182.82,97.06,182.80,97.06,182.80,97.05,182.85,97.01,182.88,96.97,182.88,96.95,182.82,96.95,182.80,96.92,182.78,96.90,182.70,96.95,182.60,97.04,182.47,97.09,182.45,97.05,182.45,97.04,182.45,97.04,182.47,96.99,182.65,96.94,182.82,96.88,182.97,96.90,182.97,96.90,182.95,96.91,182.95,96.96,182.93,97.04,182.93,97.08,182.93,96.99,182.93,96.92,182.72,96.88,182.50,96.86,182.30,96.83,182.30,96.80,182.35,96.72,182.45,96.67,182.57,96.67,182.68
RZ_3522292_13935,null,null,50,0,3,96.74,182.72,96.80,182.75,96.81,182.75,96.79,182.95,96.78,183.15,96.78,183.38,96.80,183.28,96.84,183.18,96.86,183.05,96.86,183.03,96.83,183.28,96.78,183.55,96.72,183.82,96.71,183.78,96.71,183.68,96.72,183.38,96.75,183.12,96.78,182.93,96.79,182.90,96.80,182.90,96.79,183.20,96.76,183.50,96.70,183.72,96.60,183.65,96.51,183.57,96.45,183.55,96.44,183.60,96.41,183.62,96.40,183.68,96.50,183.47,96.55,183.30,96.62,183.05,96.59,183.05,96.60,183.07,96.60,183.12,96.58,183.12,96.60,183.20,96.64,183.32,96.66,183.32,96.66,183.20,96.65,183.20,96.60,183.32,96.56,183.45,96.54,183.43,96.56,183.35,96.61,183.07,96.65,182.80,96.65,183.00,96.64,183.45,96.62,183.90
RZ_3522292_13936,null,null,50,0,3,96.66,183.78,96.70,183.65,96.74,183.45,96.76,183.40,96.76,183.32,96.76,183.32,96.76,183.30,96.78,183.22,96.79,183.18,96.80,183.15,96.79,183.38,96.75,183.57,96.67,183.75,96.66,183.50,96.70,183.22,96.75,183.22,96.75,183.50,96.76,183.43,96.81,183.10,96.84,182.82,96.85,182.93,96.86,183.00,96.89,182.95,96.91,182.88,96.92,182.80,96.94,182.70,96.92,182.65,96.90,182.88,96.88,183.15,96.88,183.35,96.88,183.25,96.88,183.15,96.85,183.18,96.85,183.12,96.89,183.07,96.92,183.03,96.96,182.93,96.97,182.82,96.95,182.88,96.90,183.18,96.85,183.47,96.83,183.60,96.83,183.60,96.85,183.20,96.86,182.82,96.75,182.18,96.55,181.85,96.31,181.47,95.90,180.80,95.49,179.72
RZ_3522292_13937,null,null,151,0,3,95.05,178.32,94.69,177.15,94.35,175.55,94.01,173.82,93.88,171.45,93.55,169.32,93.29,167.55,92.95,166.50,92.70,165.65,92.46,164.47,92.22,163.45,92.03,162.28,91.69,161.05,91.38,159.53,91.06,157.50,90.71,155.55,90.29,153.40,89.84,151.50,89.50,149.43,89.15,147.20,88.67,144.82,88.14,142.85,87.75,140.95,87.41,138.53,86.90,136.35,86.44,133.32,85.96,131.62,85.65,129.05,85.20,127.45,84.89,125.42,84.69,123.70,84.59,121.75,84.55,119.83,84.35,118.15,84.19,116.20,84.00,114.47,84.01,112.40,83.92,111.05,83.83,109.67,83.74,108.55,83.74,107.78,83.69,107.33,83.66,106.60,83.64,105.58,83.66,103.97,83.79,102.95,83.91,101.85,84.04,100.92,84.00,99.72,83.95,98.72,83.90,98.05,83.92,97.42,83.92,96.90,83.92,96.40,83.90,96.17,83.84,96.00,83.74,95.88,83.65,95.62,83.61,95.35,83.61,95.10,83.60,95.10,83.59,95.20,83.58,95.35,83.58,95.50,83.56,95.55,83.56,95.58,83.53,95.60,83.49,95.78,83.56,96.05,83.67,96.33,83.79,96.40,83.76,96.38,83.74,96.33,83.71,96.30,83.71,96.55,83.66,96.85,83.61,97.20,83.64,97.30,83.75,97.50,83.88,97.65,83.92,97.83,83.92,97.88,83.90,97.92,83.86,97.97,83.81,98.08,83.80,98.15,83.84,98.17,83.86,98.33,83.91,98.40,83.94,98.50,83.96,98.55,83.96,98.65,84.00,98.75,84.04,98.70,84.06,98.67,84.04,98.80,83.97,99.03,83.91,99.30,83.88,99.45,83.90,99.50,83.92,99.50,83.95,99.47,83.94,99.50,83.92,99.75,83.91,99.97,83.90,99.92,83.91,99.60,83.94,99.75,83.96,100.20,83.99,100.75,84.00,100.83,83.94,100.95,83.89,101.00,83.85,100.88,83.89,100.67,83.92,100.53,83.92,100.60,83.91,100.65,83.91,100.65,83.90,100.62,83.96,100.58,84.04,100.55,84.10,100.70,84.10,100.85,84.09,100.97,84.08,101.17,84.05,101.55,84.03,101.90,84.05,102.05,84.08,102.08,84.10,102.05,84.10,102.03,84.09,102.00,84.08,102.05,84.06,102.03,84.09,101.90,84.10,101.78,84.12,101.70,84.16,101.92,84.21,102.15,84.20,102.30,84.12,102.25,84.05,102.20,84.03,102.25,84.03,102.12,84.06,101.97,84.10,101.88,84.04,101.88,83.96,101.90,84.00,101.85,84.12,101.78
RZ_3522292_13938,null,null,50,0,3,84.24,101.70,84.24,101.65,84.22,101.67,84.20,101.83,84.19,101.97,84.19,102.08,84.19,102.05,84.19,102.00,84.17,102.08,84.11,102.17,84.05,102.30,84.00,102.30,84.00,102.30,84.03,102.38,84.03,102.45,84.03,102.55,84.05,102.58,84.10,102.47,84.16,102.40,84.16,102.45,84.16,102.72,84.15,103.03,84.21,103.03,84.28,102.75,84.33,102.47,84.33,102.28,84.29,102.17,84.25,102.28,84.21,102.47,84.21,102.65,84.21,102.65,84.22,102.65,84.26,102.72,84.30,102.80,84.35,102.80,84.38,102.70,84.40,102.62,84.40,102.67,84.34,102.72,84.26,102.70,84.19,102.62,84.20,102.60,84.22,102.70,84.26,102.83,84.28,102.83,84.29,102.85,84.29,102.83,84.28,102.47,84.24,102.12,84.20,102.03
RZ_3522292_13939,null,null,50,0,3,84.17,102.28,84.20,102.42,84.21,102.33,84.21,102.25,84.25,102.28,84.29,102.28,84.33,102.55,84.31,102.85,84.26,103.03,84.20,102.83,84.14,102.60,84.19,102.50,84.28,102.35,84.36,102.20,84.36,102.00,84.35,101.92,84.33,101.88,84.30,101.95,84.28,102.20,84.22,102.45,84.20,102.70,84.20,102.80,84.25,102.90,84.26,102.95,84.26,102.88,84.25,102.72,84.25,102.58,84.26,102.45,84.29,102.40,84.33,102.67,84.36,103.00,84.36,103.08,84.34,102.83,84.28,102.58,84.24,102.58,84.16,102.62,84.12,102.67,84.16,102.88,84.19,103.03,84.22,103.17,84.19,103.20,84.19,103.00,84.16,102.80,84.12,102.58,84.09,102.65,84.19,102.78,84.30,102.88,84.40,102.78,84.40,102.60,84.33,102.53
RZ_3522292_13940,null,null,201,0,3,84.19,102.70,84.06,102.70,84.03,102.65,84.04,102.65,84.04,102.83,84.01,102.95,83.99,102.90,83.96,102.85,83.97,102.92,84.01,103.00,84.04,103.08,84.06,103.08,84.04,103.08,84.01,103.10,83.95,103.15,83.92,103.22,83.99,103.30,84.09,103.20,84.19,103.10,84.29,103.05,84.38,103.15,84.45,103.05,84.42,102.90,84.41,102.75,84.40,102.75,84.40,102.72,84.39,102.72,84.38,102.83,84.40,102.92,84.42,103.05,84.42,103.10,84.40,103.08,84.29,103.05,84.20,103.00,84.10,102.95,84.08,103.00,84.05,103.05,84.00,103.00,83.96,102.90,84.01,102.78,84.09,102.75,84.17,102.70,84.16,102.70,84.16,102.70,84.16,102.75,84.15,102.83,84.14,103.00,84.12,103.12,84.16,103.15,84.19,103.08,84.21,103.03,84.21,103.03,84.22,103.00,84.19,103.00,84.14,103.05,84.11,103.12,84.12,103.20,84.12,103.20,84.12,103.25,84.11,103.35,84.12,103.47,84.15,103.53,84.17,103.50,84.19,103.40,84.19,103.28,84.16,103.10,84.12,102.97,84.10,102.85,84.11,102.78,84.12,102.75,84.14,102.62,84.19,102.53,84.24,102.75,84.29,103.05,84.28,103.38,84.28,103.38,84.28,103.30,84.28,103.25,84.28,103.20,84.29,103.25,84.25,103.38,84.22,103.47,84.19,103.55,84.14,103.50,84.10,103.47,84.05,103.47,84.04,103.50,84.03,103.50,84.01,103.45,84.09,103.40,84.19,103.38,84.22,103.30,84.16,103.20,84.10,103.10,84.15,103.05,84.17,103.03,84.19,103.00,84.16,103.00,84.15,103.05,84.17,102.97,84.19,102.92,84.20,102.83,84.21,102.80,84.21,102.75,84.24,102.75,84.26,102.78,84.26,102.80,84.19,102.80,84.12,102.83,84.10,102.95,84.10,103.17,84.09,103.38,84.06,103.60,84.05,103.70,84.05,103.83,84.08,103.83,84.05,103.70,84.01,103.58,83.99,103.42,84.00,103.40,84.01,103.35,83.99,103.30,83.97,103.22,83.97,103.20,84.04,103.17,84.11,103.20,84.20,103.22,84.21,103.25,84.12,103.22,84.03,103.20,83.92,103.12,83.97,103.08,84.04,103.15,84.09,103.25,84.09,103.42,84.08,103.50,84.06,103.65,84.04,103.75,84.03,103.65,84.03,103.47,83.97,103.35,83.92,103.45,83.84,103.55,83.80,103.53,83.79,103.53,83.83,103.47,83.90,103.47,84.04,103.47,84.16,103.58,84.26,103.67,84.29,103.78,84.31,103.83,84.26,103.88,84.21,103.62,84.17,103.30,84.15,103.12,84.14,103.35,84.12,103.58,84.11,103.78,84.15,103.92,84.19,104.03,84.22,103.92,84.21,103.83,84.14,103.80,84.04,103.78,83.96,103.78,83.96,103.78,83.99,103.70,84.06,103.65,84.11,103.58,84.09,103.60,84.03,103.58,84.05,103.53,84.15,103.50,84.26,103.40,84.29,103.33,84.22,103.30,84.15,103.35,84.08,103.42,84.08,103.38,84.04,103.35,84.00,103.30,83.95,103.28,83.94,103.28,83.96,103.35,83.99,103.42,84.05,103.50,84.09,103.55,84.11,103.80,84.12,104.00,84.12,104.30,84.11,104.38,84.10,104.00,84.05,103.55,84.03,103.25,84.08,103.42,84.16,103.53,84.22,103.45,84.17,103.45,84.12,103.58,84.11,103.70
RZ_3522292_13941,null,null,50,0,3,84.10,103.67,84.08,103.60,84.06,103.58,84.09,103.60,84.11,103.65,84.11,103.65,84.11,103.72,84.11,103.80,84.11,103.85,84.09,103.85,84.06,103.88,84.08,103.92,84.12,103.95,84.19,103.95,84.11,103.92,84.04,103.95,83.97,103.75,84.03,103.58,84.08,103.47,84.11,103.67,84.11,103.88,84.12,104.00,84.12,104.08,84.08,104.17,84.01,104.25,84.01,104.25,84.06,104.25,84.11,104.22,84.11,103.90,84.12,103.55,84.12,103.45,84.14,103.67,84.14,103.90,84.06,103.95,83.96,103.97,83.88,104.00,83.86,104.05,83.91,104.12,83.96,104.20,84.03,104.20,84.04,103.88,84.00,103.58,83.94,103.30,83.86,103.40,83.85,103.53,83.85,103.60,83.85,103.62,83.86,103.65,83.88,103.62,83.88,103.60
RZ_3522292_13942,null,null,49,0,3,83.88,103.50,83.89,103.45,83.89,103.60,83.89,103.83,83.90,104.05,83.92,104.03,83.95,103.97,83.96,103.78,83.97,103.65,83.99,103.45,83.96,103.40,83.95,103.25,83.94,103.17,83.92,103.53,83.95,103.95,83.97,104.42,84.04,104.47,84.05,104.42,84.03,104.38,83.99,104.33,83.94,104.35,83.92,104.35,83.91,104.35,83.90,104.30,83.90,104.22,83.88,104.15,83.85,104.15,83.84,104.12,83.85,104.12,83.91,104.12,83.97,104.12,84.04,104.28,84.05,104.40,84.05,104.55,84.03,104.42,83.99,104.30,83.95,104.22,83.92,104.33,83.95,104.50,83.99,104.62,84.04,104.55,84.03,104.42,84.03,104.30,84.03,104.33,83.97,104.40,83.91,104.47,83.86,104.53,83.81,104.55,83.78,104.60
RZ_3522292_13943,null,null,200,0,0,83.75,104.65,83.76,104.70,83.78,104.72,83.79,104.75,83.89,104.80,83.97,104.83,84.08,104.88,84.08,104.95,84.06,105.05,84.06,105.12,84.06,105.17,84.06,105.12,84.05,105.08,84.05,105.03,84.04,105.03,84.05,105.08,84.08,105.15,84.06,105.20,84.01,105.15,83.96,105.05,83.91,104.97,83.90,104.92,83.86,104.90,83.86,104.90,83.86,104.88,83.84,104.78,83.81,104.62,83.95,104.50,84.11,104.67,84.22,104.95,84.16,105.05,84.09,104.88,84.03,104.70,84.01,104.60,83.95,104.53,83.90,104.42,83.81,104.42,83.79,104.83,83.83,105.20,83.89,105.60,83.96,105.60,83.96,105.35,83.97,105.08,84.01,104.80,84.05,104.75,84.08,104.70,84.09,104.70,84.12,104.72,84.15,104.75,84.20,104.78,84.22,104.92,84.15,105.03,84.08,105.12,84.00,105.05,84.01,104.90,84.00,104.72,84.00,104.53,83.99,104.62,83.99,104.78,84.01,104.92,84.08,104.95,84.12,104.97,84.06,105.10,83.99,105.22,83.88,105.38,83.85,105.38,83.80,105.30,83.78,105.25,83.71,105.17,83.66,105.20,83.66,105.17,83.72,105.15,83.80,105.20,83.84,105.25,83.84,105.33,83.84,105.28,83.89,105.22,83.90,105.20,83.94,105.22,83.94,105.22,84.01,105.17,84.06,105.05,84.10,104.97,84.10,104.83,84.06,104.78,84.03,104.78,83.99,104.92,83.99,105.15,84.00,105.35,84.01,105.45,84.03,105.53,84.04,105.62,84.04,105.72,84.00,105.78,83.96,105.62,83.91,105.47,83.86,105.40,83.83,105.38,83.80,105.38,83.81,105.33,83.81,105.33,83.81,105.35,83.83,105.40,83.85,105.45,83.89,105.42,83.91,105.45,83.92,105.53,83.94,105.47,83.96,105.40,83.97,105.30,83.99,105.30,83.99,105.28,84.00,105.25,84.04,105.35,84.06,105.62,84.10,105.90,84.14,106.03,84.06,106.03,83.95,106.05,83.84,106.10,83.84,106.17,83.91,106.17,84.00,106.10,84.08,106.00,84.08,105.90,84.11,105.95,84.14,106.03,84.04,105.95,83.92,105.83,83.89,105.80,83.95,105.90,84.00,106.00,84.01,106.08,84.04,106.25,84.09,106.42,84.11,106.55,84.06,106.58,83.99,106.62,83.92,106.65,83.92,106.65,83.99,106.62,84.05,106.62,84.04,106.60,83.97,106.53,83.90,106.42,83.90,106.50,83.90,106.70,83.91,106.90,83.92,106.90,83.92,106.75,83.99,106.62,84.04,106.47,84.06,106.40,84.00,106.40,83.96,106.53,83.96,106.62,83.97,106.80,83.99,106.90,83.99,106.97,83.97,106.95,83.96,106.78,83.95,106.70,83.92,106.62,83.90,106.65,83.89,106.60,83.89,106.55,83.89,106.45,83.89,106.38,83.90,106.45,83.90,106.67,83.90,106.95,83.88,107.08,83.84,107.17,83.80,107.25,83.76,107.33,83.78,107.33,83.79,107.28,83.81,107.22,83.81,107.08,83.89,106.95,83.95,106.83,84.04,106.90,84.04,107.03,84.01,107.12,83.99,107.08,83.95,107.00,83.96,106.83,83.91,106.72,83.88,106.58,83.81,106.50,83.79,106.42,83.79,106.67,83.80,106.95,83.84,107.22,83.88,107.20,83.91,107.15,83.95,107.10,83.97,107.03,83.99,106.97,83.99,106.92
RZ_3522292_13944,null,null,51,0,0,83.97,107.00,83.95,107.17,83.92,107.35,83.99,107.42,84.05,107.45,84.03,107.38,83.94,107.30,83.84,107.25,83.84,107.35,83.84,107.45,83.86,107.65,83.89,107.75,83.92,107.80,83.95,107.72,83.99,107.65,83.99,107.65,83.97,107.28,83.96,106.88,83.94,106.58,83.95,106.65,83.95,106.72,83.95,106.67,83.96,106.62,83.96,106.53,83.95,106.47,83.92,106.60,83.95,107.03,83.97,107.53,84.00,107.85,84.00,107.85,84.00,107.70,84.03,107.55,84.04,107.53,84.05,107.58,84.04,107.60,84.03,107.70,84.05,107.80,84.08,107.92,84.09,107.50,84.08,107.10,84.09,106.92,84.11,107.22,84.11,107.53,84.12,107.58,84.14,107.65,84.19,107.70,84.20,107.75,84.14,107.72,84.04,107.67,83.95,107.65,83.96,107.67
RZ_3522292_13945,null,null,49,0,0,83.97,107.72,83.97,107.78,83.96,107.80,83.92,107.80,83.90,107.80,83.88,107.55,83.86,107.33,83.85,107.08,83.94,107.10,84.05,107.12,84.16,107.15,84.14,107.15,84.11,107.22,84.09,107.30,84.05,107.38,84.03,107.53,83.99,107.70,84.03,107.88,84.06,107.90,84.11,107.88,84.12,107.78,84.11,107.65,84.10,107.75,84.08,107.95,84.06,108.17,84.06,108.17,84.05,108.17,83.99,108.10,83.92,107.97,83.90,107.78,83.92,107.67,83.97,107.65,84.00,107.67,84.03,107.67,84.01,107.75,84.01,107.88,84.05,108.03,84.09,108.12,84.11,108.35,84.08,108.55,84.05,108.55,84.04,108.30,84.04,108.10,84.05,108.10,84.06,108.00,84.09,107.90,84.12,107.75,84.14,107.75,84.14,107.67
RZ_3522292_13946,null,null,51,0,0,84.14,107.65,84.10,107.70,84.05,107.90,84.09,108.08,84.17,108.25,84.25,108.40,84.25,108.55,84.20,108.58,84.15,108.55,84.11,108.47,84.11,108.42,84.10,108.33,84.06,108.30,84.03,108.42,84.08,108.58,84.14,108.85,84.22,108.95,84.22,109.05,84.24,109.00,84.24,109.03,84.24,109.05,84.19,109.10,84.12,109.10,84.08,108.95,84.09,108.80,84.10,108.65,84.20,108.65,84.29,108.70,84.38,108.80,84.36,108.85,84.24,108.85,84.10,108.80,84.06,108.95,84.15,109.10,84.24,109.25,84.26,109.08,84.30,108.88,84.29,109.05,84.24,109.40,84.19,109.67,84.14,109.58,84.09,109.50,84.04,109.50,84.04,109.50,84.08,109.45,84.11,109.38,84.17,109.10,84.19,108.90,84.17,108.97,84.15,109.25,84.20,109.60
RZ_3522292_13947,null,null,50,0,0,84.26,109.83,84.33,110.03,84.31,109.92,84.30,109.70,84.30,109.45,84.28,109.40,84.25,109.42,84.22,109.45,84.22,109.55,84.21,109.58,84.21,109.62,84.21,109.70,84.21,109.80,84.24,109.90,84.24,110.03,84.22,110.08,84.22,110.12,84.24,110.03,84.25,109.92,84.29,109.85,84.33,109.78,84.31,109.75,84.26,110.08,84.21,110.45,84.20,110.80,84.20,110.78,84.19,110.53,84.19,110.30,84.20,110.20,84.22,110.33,84.30,110.22,84.34,110.08,84.39,109.92,84.45,109.97,84.51,110.30,84.47,110.62,84.35,110.97,84.28,111.00,84.30,110.65,84.30,110.25,84.28,109.88,84.28,109.92,84.30,110.00,84.33,110.10,84.33,110.00,84.34,109.85,84.42,109.70,84.50,109.80,84.55,110.10,84.51,110.38
RZ_3522292_13948,null,null,50,0,0,84.49,110.58,84.49,110.55,84.47,110.50,84.42,110.40,84.34,110.33,84.30,110.35,84.24,110.45,84.21,110.60,84.26,110.78,84.35,111.03,84.44,111.10,84.46,111.10,84.47,111.00,84.47,110.83,84.47,110.65,84.49,110.58,84.50,110.80,84.50,111.05,84.49,111.20,84.46,111.17,84.46,111.22,84.47,111.28,84.49,111.12,84.53,110.92,84.55,110.70,84.58,110.70,84.59,110.70,84.58,111.08,84.56,111.45,84.55,111.83,84.55,111.80,84.55,111.78,84.54,111.75,84.55,111.42,84.56,111.10,84.59,110.70,84.59,110.65,84.58,110.95,84.56,111.30,84.59,111.65,84.62,111.62,84.58,111.53,84.50,111.35,84.44,111.17,84.50,111.12,84.55,111.12,84.55,111.10,84.53,111.08,84.51,111.08,84.49,111.25
RZ_3522292_13949,null,null,50,0,0,84.47,111.33,84.51,111.25,84.55,111.05,84.59,111.08,84.58,111.25,84.55,111.42,84.54,111.53,84.53,111.60,84.54,111.65,84.49,111.65,84.42,111.58,84.41,111.55,84.49,111.53,84.55,111.60,84.54,111.67,84.51,111.75,84.51,111.72,84.54,111.72,84.55,111.75,84.55,111.83,84.54,111.85,84.54,111.85,84.55,111.78,84.56,111.65,84.59,111.53,84.59,111.40,84.59,111.35,84.59,111.47,84.61,111.67,84.61,111.72,84.61,111.60,84.56,111.72,84.58,111.95,84.60,112.12,84.64,112.03,84.64,111.97,84.62,112.00,84.61,111.97,84.61,111.95,84.64,111.92,84.65,111.92,84.65,111.95,84.61,111.95,84.59,112.03,84.53,112.25,84.49,112.47,84.45,112.47,84.44,112.33,84.41,112.25,84.39,112.33
RZ_3522292_13950,null,null,50,0,0,84.39,112.42,84.51,112.47,84.64,112.22,84.72,111.92,84.70,111.80,84.66,111.95,84.65,112.08,84.66,112.03,84.64,112.00,84.60,112.03,84.65,112.03,84.71,112.00,84.71,111.97,84.64,111.95,84.58,112.17,84.59,112.38,84.60,112.55,84.62,112.60,84.65,112.92,84.65,113.22,84.58,113.40,84.51,113.35,84.50,113.42,84.51,113.58,84.51,113.45,84.53,112.92,84.58,112.40,84.62,112.45,84.66,112.72,84.65,113.00,84.66,112.95,84.67,113.00,84.69,113.05,84.69,113.15,84.69,113.20,84.65,112.97,84.61,112.70,84.61,112.47,84.64,112.55,84.67,112.60,84.67,112.78,84.67,112.92,84.66,113.10,84.69,113.03,84.72,112.97,84.75,112.78,84.76,112.65,84.78,112.62,84.76,112.78,84.74,112.95
RZ_3522292_13951,null,null,50,0,0,84.72,113.05,84.72,113.05,84.74,113.03,84.76,113.00,84.79,113.00,84.78,113.20,84.75,113.38,84.74,113.53,84.79,113.45,84.85,113.42,84.90,113.38,84.85,113.33,84.79,113.25,84.76,113.33,84.79,113.45,84.80,113.60,84.80,113.65,84.79,113.60,84.81,113.42,84.84,113.25,84.86,113.12,84.86,113.08,84.84,113.45,84.79,113.90,84.75,114.00,84.78,113.65,84.83,113.30,84.88,113.30,84.88,113.28,84.85,113.20,84.85,112.65,84.86,112.15,84.76,111.67,84.66,111.67,84.64,111.60,84.72,111.60,84.75,111.58,84.64,111.55,84.53,111.50,84.42,111.33,84.39,111.12,84.35,110.90,84.29,110.78,84.21,110.92,84.19,111.20,84.44,112.03,84.65,113.95,84.79,117.45,84.59,122.55,84.30,128.57
RZ_3522292_13952,null,null,51,0,0,83.91,135.68,83.50,143.55,83.03,152.15,82.50,160.75,81.96,168.70,81.33,177.35,80.58,186.35,80.70,195.10,81.12,200.22,78.41,212.90,74.70,223.43,70.74,233.68,70.74,233.68,70.74,233.68
RZ_3522292_13953,null,null,50,0,0,null
RZ_3522292_13954,null,null,50,0,0,75.22,198.90,75.22,198.90,75.42,197.00,75.78,193.65,76.70,188.30,78.69,183.22,80.62,178.18,82.01,174.75,82.10,171.78,82.03,169.03,81.79,164.80,81.50,160.35,81.24,156.65,81.17,153.55,81.25,150.65,81.46,147.15,81.66,143.80,81.89,139.82,81.97,136.05,82.12,132.03,82.25,128.38,82.24,125.03,82.14,122.15,82.03,119.28,82.08,116.58
RZ_3522292_13955,null,null,50,0,0,82.14,114.05,82.04,112.22,81.96,109.97,81.94,107.72,82.06,105.35,82.16,103.28,82.19,101.17,82.03,99.10,81.88,97.45,81.75,95.70,81.72,94.33,81.76,92.35,81.79,91.15,81.76,89.78,81.67,88.35,81.54,86.60,81.45,85.22,81.39,84.58,81.36,83.58,81.42,82.62,81.47,81.28,81.42,80.53,81.35,80.00,81.24,79.80,81.26,79.38,81.29,79.05,81.42,78.80,81.54,78.83,81.65,78.85,81.69,78.88,81.71,79.00,81.72,79.10,81.69,79.17,81.66,79.12,81.76,79.60,81.89,80.10,81.94,80.65,81.88,80.70,81.94,80.75,82.08,80.75,82.19,80.72,82.14,80.75,82.10,80.67,82.21,80.62,82.35,80.62,82.49,80.78,82.42,81.08,82.38,81.40,82.39,81.67,82.45,81.92
RZ_3522292_13956,null,null,51,0,0,82.51,82.12,82.49,82.38,82.45,82.38,82.39,82.33,82.33,82.50,82.28,82.75,82.26,82.90,82.26,82.80,82.25,83.20,82.24,83.70,82.20,83.92,82.17,83.70,82.15,83.30,82.19,83.15,82.22,83.17,82.20,83.53,82.12,83.90,82.09,84.12,82.11,84.15,82.20,84.08,82.28,84.08,82.35,84.20,82.41,84.35,82.44,84.45,82.47,84.45,82.47,84.50,82.49,84.53,82.50,84.53,82.51,84.53,82.47,84.40,82.41,84.30,82.35,84.22,82.38,84.30,82.38,84.88,82.35,85.40,82.33,85.60,82.28,85.30,82.25,85.35,82.26,85.67,82.31,86.00,82.36,86.00,82.35,86.03,82.30,86.00,82.26,86.00,82.28,86.00,82.33,86.03,82.40,86.08,82.42,86.12,82.40,86.30,82.35,86.47,82.30,86.60
RZ_3522292_13957,null,null,50,0,0,82.30,86.55,82.29,86.65,82.29,86.80,82.29,86.92,82.30,86.85,82.31,86.80,82.31,87.00,82.31,87.20,82.33,87.35,82.34,87.28,82.36,87.10,82.39,86.95,82.41,86.83,82.42,86.85,82.41,87.00,82.41,87.17,82.39,87.38,82.35,87.65,82.33,87.85,82.33,88.08,82.31,88.05,82.29,88.00,82.29,88.00,82.33,88.05,82.36,88.20,82.39,88.30,82.38,88.40,82.35,88.42,82.31,88.40,82.29,88.33,82.29,88.33,82.30,88.33,82.33,88.38,82.34,88.35,82.34,88.42,82.35,88.53,82.31,88.53,82.28,88.45,82.25,88.38,82.28,88.40,82.30,88.47,82.33,88.65,82.35,88.80,82.42,88.65,82.46,88.38,82.53,88.28,82.54,88.45,82.53,88.62,82.47,88.70,82.44,88.83
RZ_3522292_13958,null,null,50,0,0,82.42,89.00,82.46,89.08,82.49,89.12,82.51,89.15,82.54,89.15,82.56,89.08,82.58,88.97,82.51,88.90,82.45,88.90,82.36,88.95,82.34,88.97,82.40,88.92,82.47,88.85,82.55,88.78,82.55,88.72,82.51,88.70,82.44,88.65,82.38,88.75,82.35,88.90,82.35,89.05,82.38,89.10,82.40,89.05,82.42,88.95,82.44,88.92,82.46,88.95,82.47,89.05,82.47,89.08,82.49,89.15,82.50,89.33,82.53,89.47,82.55,89.60,82.56,89.60,82.58,89.60,82.56,89.60,82.56,89.25,82.56,88.90,82.58,88.83,82.55,89.03,82.51,89.22,82.45,89.03,82.42,88.92,82.36,89.03,82.33,89.22,82.29,89.60,82.29,89.78,82.30,89.58,82.34,88.95,82.36,88.12,82.39,87.38,82.41,86.47
RZ_3522292_13959,null,null,50,0,0,82.34,85.58,82.19,84.80,81.99,84.20,81.86,82.70,81.79,81.15,81.67,79.70,81.59,79.05,81.51,78.62,81.47,77.62,81.42,76.92,81.35,76.00,81.34,75.17,81.35,73.85,81.39,72.58,81.34,71.70,81.29,71.00,81.22,70.55,81.12,69.45,81.01,68.62,80.90,67.58,80.91,66.97,81.00,66.25,81.09,65.38,81.20,64.55,81.22,63.73,81.26,62.70,81.28,61.62,81.29,60.75,81.30,59.83,81.35,58.73,81.39,57.65,81.40,56.88,81.35,56.50,81.28,55.58,81.20,54.98,81.17,54.17,81.11,53.60,81.08,52.92,80.99,52.50,80.96,52.35,80.95,51.98,80.95,51.55,80.99,51.08,81.03,50.83,81.14,50.25,81.21,49.73,81.31,49.30,81.35,49.12,81.34,48.95,81.30,48.83
RZ_3522292_13960,null,null,51,0,0,81.31,48.60,81.36,48.40,81.36,48.38,81.26,48.58,81.15,48.85,81.08,48.92,81.06,48.95,81.05,48.83,81.08,48.73,81.09,48.67,81.10,48.73,81.08,48.73,81.09,48.42,81.09,48.05,81.10,47.70,81.10,47.80,81.10,47.92,81.19,48.08,81.29,48.00,81.36,47.92,81.35,47.83,81.31,47.80,81.30,47.75,81.30,47.70,81.29,47.90,81.28,48.12,81.25,48.35,81.24,48.30,81.22,48.12,81.22,47.90,81.24,47.73,81.24,47.70,81.24,47.73,81.26,47.95,81.29,48.20,81.31,48.42,81.29,48.60,81.25,48.77,81.25,48.98,81.25,48.95,81.25,48.95,81.19,49.02,81.14,49.25,81.11,49.45,81.15,49.35,81.20,49.12,81.24,49.08,81.25,49.27,81.22,49.48,81.20,49.48,81.20,49.48
RZ_3522292_13961,null,null,50,0,0,81.26,49.52,81.34,49.58,81.38,49.60,81.40,49.62,81.42,49.58,81.46,49.50,81.47,49.50,81.47,49.52,81.46,49.58,81.44,49.55,81.46,49.55,81.47,49.50,81.47,49.50,81.45,49.65,81.41,49.83,81.40,49.90,81.34,49.80,81.28,49.67,81.22,49.65,81.26,49.80,81.36,49.95,81.45,50.10,81.51,50.15,81.47,50.17,81.42,50.05,81.44,49.88,81.49,49.92,81.55,50.15,81.55,50.30,81.58,50.23,81.59,50.12,81.56,49.92,81.53,49.73,81.49,49.50,81.49,49.48,81.53,49.85,81.56,50.23,81.56,50.62,81.53,50.65,81.56,50.58,81.62,50.48,81.69,50.35,81.71,50.27,81.72,50.20,81.70,50.12,81.66,50.10,81.62,50.17,81.66,50.35,81.69,50.50,81.71,50.73
RZ_3522292_13962,null,null,50,0,0,81.70,50.77,81.69,50.80,81.66,50.75,81.64,50.75,81.62,50.77,81.64,50.80,81.60,50.83,81.58,50.95,81.56,51.05,81.60,51.10,81.62,51.08,81.64,51.05,81.69,51.02,81.76,51.00,81.83,51.20,81.83,51.42,81.85,51.67,81.90,51.70,81.92,51.70,81.91,51.62,81.88,51.45,81.85,51.35,81.84,51.60,81.83,51.98,81.81,52.20,81.83,52.08,81.85,51.90,81.90,51.88,81.95,51.80,81.96,51.77,81.96,51.75,81.95,51.73,81.91,51.70,81.86,51.60,81.84,51.58,81.85,51.50,81.86,51.45,81.85,51.67,81.83,51.90,81.79,52.15,81.78,52.15,81.85,52.12,81.92,52.10,82.01,52.08,81.99,52.12,81.96,52.38,81.92,52.60,81.92,52.77,81.92,52.77,81.92,52.77
RZ_3522292_13963,null,null,50,0,0,81.94,52.75,81.96,52.85,82.00,52.95,82.05,53.00,82.04,52.92,82.01,52.83,82.00,52.75,82.00,52.98,82.00,53.23,82.00,53.25,81.97,53.00,81.94,52.80,81.95,52.88,81.99,52.85,82.06,52.77,82.08,52.77,82.10,52.92,82.10,53.17,82.11,53.33,82.05,53.42,82.00,53.35,81.94,53.27,81.94,53.27,81.94,53.35,81.94,53.45,81.94,53.48,81.95,53.55,81.96,53.60,81.97,53.62,81.99,53.70,82.01,53.80,82.04,53.90,82.06,53.90,82.06,53.92,82.05,53.95,82.05,54.08,82.05,54.23,81.99,54.17,81.94,54.00,81.86,53.88,81.85,53.95,81.81,54.05,81.79,53.95,81.78,53.83,81.79,53.85,81.80,54.08,81.78,54.30,81.75,54.35,81.78,54.35,81.81,54.42
RZ_3522292_13964,null,null,51,0,0,81.85,54.52,81.84,54.35,81.85,54.02,81.86,53.67,81.86,53.88,81.88,54.08,81.89,54.17,81.91,54.08,81.90,54.12,81.89,54.33,81.88,54.48,81.84,54.48,81.81,54.45,81.88,54.62,81.97,54.75,82.04,54.92,82.00,54.95,81.96,54.90,81.99,54.80,82.01,54.73,81.99,54.73,81.92,54.73,81.90,54.75,81.92,54.75,81.95,54.73,81.96,54.75,81.97,54.77,81.97,54.88,81.99,54.92,81.96,54.98,81.94,54.98,81.91,55.00,81.91,55.00,81.91,55.00,81.90,54.98,81.90,54.90,81.90,54.83,81.91,54.77,81.92,54.75,81.92,54.75,81.92,54.80,81.91,54.98,81.91,55.15,81.90,55.35,81.90,55.42,81.89,55.52,81.88,55.60,81.88,55.70,81.88,55.75,81.86,55.75,81.83,55.67
RZ_3522292_13965,null,null,50,0,0,81.79,55.62,81.75,55.55,81.74,55.52,81.74,55.42,81.74,55.30,81.81,55.30,81.89,55.40,81.90,55.52,81.85,55.58,81.84,55.65,81.90,55.73,81.89,55.77,81.86,55.80,81.84,55.75,81.84,55.70,81.81,55.80,81.79,55.95,81.80,56.08,81.80,56.05,81.83,56.00,81.85,56.00,81.89,55.98,81.89,56.12,81.84,56.30,81.78,56.42,81.72,56.35,81.75,56.17,81.80,56.02,81.81,55.92,81.86,55.95,81.90,56.05,81.88,56.15,81.81,56.23,81.78,56.27,81.79,56.33,81.80,56.45,81.80,56.58,81.80,56.67,81.80,56.75,81.81,56.83,81.84,56.83,81.88,56.77,81.89,56.65,81.89,56.55,81.89,56.42,81.89,56.35,81.89,56.38,81.88,56.45,81.83,56.55,81.76,56.65
RZ_3522292_13966,null,null,50,0,0,81.72,56.73,81.71,56.77,81.72,56.88,81.72,56.95,81.72,56.98,81.71,56.95,81.69,56.90,81.67,56.80,81.66,56.73,81.67,56.65,81.71,56.70,81.75,56.85,81.80,57.02,81.76,57.23,81.74,57.33,81.67,57.42,81.61,57.45,81.55,57.48,81.47,57.48,81.42,57.58,81.39,57.67,81.39,57.85,81.45,57.92,81.53,57.92,81.59,57.80,81.60,57.65,81.60,57.60,81.62,57.52,81.66,57.50,81.69,57.52,81.71,57.62,81.71,57.62,81.72,57.60,81.75,57.52,81.76,57.52,81.81,57.55,81.85,57.73,81.81,57.77,81.70,57.83,81.60,57.88,81.69,58.05,81.81,58.25,81.89,58.25,81.84,58.25,81.79,58.23,81.79,58.20,81.78,58.12,81.78,58.08,81.72,58.02,81.67,58.00
RZ_3522292_13967,null,null,50,0,0,81.61,57.98,81.60,57.95,81.59,57.95,81.61,58.05,81.64,58.02,81.65,58.00,81.69,57.92,81.72,57.95,81.76,57.98,81.78,57.88,81.83,57.83,81.85,57.98,81.85,58.20,81.80,58.55,81.72,58.65,81.67,58.77,81.62,58.77,81.58,58.77,81.53,58.77,81.49,58.73,81.46,58.70,81.50,58.60,81.56,58.50,81.62,58.65,81.67,58.90,81.72,59.12,81.80,59.05,81.83,58.98,81.86,59.02,81.88,59.20,81.88,59.40,81.86,59.45,81.83,59.38,81.80,59.25,81.76,59.17,81.75,59.15,81.75,59.15,81.76,59.12,81.80,59.10,81.79,59.05,81.76,59.02,81.75,59.02,81.75,59.05,81.75,59.05,81.74,59.20,81.75,59.38,81.76,59.52,81.75,59.52,81.71,59.50,81.69,59.50
RZ_3522292_13968,null,null,50,0,0,81.70,59.48,81.74,59.48,81.79,59.45,81.83,59.50,81.84,59.60,81.80,59.70,81.76,59.77,81.75,59.85,81.74,59.92,81.74,60.00,81.72,60.05,81.71,60.12,81.71,60.20,81.71,60.23,81.71,60.17,81.67,60.20,81.64,60.23,81.60,60.17,81.61,60.08,81.65,59.95,81.69,59.90,81.75,59.88,81.78,59.83,81.81,59.85,81.84,59.75,81.72,59.62,81.62,59.55,81.54,59.60,81.59,59.73,81.71,59.88,81.80,59.98,81.88,60.05,81.88,60.08,81.83,60.10,81.76,60.12,81.71,60.10,81.72,60.02,81.76,59.92,81.80,60.08,81.84,60.30,81.84,60.48,81.78,60.38,81.75,60.30,81.75,60.25,81.81,60.23,81.85,60.25,81.88,60.30,81.84,60.35,81.78,60.35,81.70,60.45
RZ_3522292_13969,null,null,50,0,0,81.67,60.55,81.65,60.62,81.65,60.65,81.66,60.67,81.66,60.73,81.67,60.77,81.67,60.85,81.66,60.92,81.72,60.83,81.79,60.73,81.88,60.60,81.88,60.67,81.88,60.75,81.85,60.80,81.84,60.83,81.84,60.85,81.81,60.88,81.79,60.90,81.76,60.90,81.81,60.95,81.84,61.00,81.89,61.02,81.90,61.00,81.94,60.98,81.96,61.02,81.86,61.08,81.74,61.12,81.60,61.12,81.55,61.23,81.51,61.33,81.58,61.40,81.69,61.38,81.80,61.35,81.74,61.33,81.65,61.40,81.56,61.50,81.56,61.65,81.56,61.70,81.58,61.75,81.62,61.75,81.74,61.80,81.84,61.85,81.89,61.85,81.97,61.88,82.06,62.15,82.14,62.52,82.17,62.85,82.21,62.98,82.45,63.27,82.62,63.80
RZ_3522292_13970,null,null,51,0,0,83.06,64.40,83.29,65.17,83.89,65.75,84.30,66.67,85.01,67.35,85.54,68.47,86.24,69.58,86.92,70.80,87.50,71.58,88.20,72.40,88.97,73.38,89.96,74.58,90.67,75.80,91.16,76.75,91.75,78.20,92.28,79.30,92.75,80.38,93.06,81.15,93.36,82.70,93.69,84.38,93.95,85.85,94.29,86.95,94.62,88.58,94.97,90.17,95.34,91.88,95.83,93.00,96.11,94.38,96.33,95.70,96.44,97.03,96.58,98.88,96.75,100.72,96.80,102.83,96.90,104.28,97.06,105.42,97.20,106.67,97.36,107.85,97.45,109.88,97.55,111.33,97.56,112.60,97.58,113.42,97.61,114.78,97.64,116.05,97.65,117.53,97.64,118.55,97.66,119.58,97.69,119.80,97.71,119.80,97.65,120.20,97.53,120.60,97.40,121.10,97.40,121.17
RZ_3522292_13971,null,null,50,0,0,97.49,121.12,97.62,120.95,97.66,120.75,97.62,120.58,97.55,120.45,97.47,120.42,97.49,120.55,97.41,120.75,97.34,120.95,97.29,121.10,97.31,121.22,97.31,121.30,97.30,121.60,97.28,121.88,97.24,122.12,97.17,122.12,97.09,121.90,97.06,121.65,97.09,121.38,97.06,121.20,97.01,121.00,96.95,120.85,96.95,120.85,96.92,120.83,96.86,120.80,96.80,120.75,96.76,120.65,96.76,120.62,96.76,120.72,96.71,120.80,96.65,120.78,96.61,120.70,96.64,120.70,96.62,120.72,96.59,120.75,96.59,120.60,96.60,120.40,96.59,120.22,96.55,120.22,96.51,120.38,96.53,120.55,96.56,120.45,96.56,120.10,96.53,119.75,96.46,119.65,96.39,119.65,96.30,119.67,96.24,119.67,96.22,119.60,96.25,119.45
RZ_3522292_13972,null,null,50,0,0,96.30,119.33,96.33,119.28,96.36,119.28,96.35,119.28,96.30,119.22,96.25,119.17,96.17,119.22,96.16,119.35,96.15,119.50,96.14,119.53,96.14,119.47,96.16,119.47,96.19,119.50,96.19,119.03,96.15,118.50,96.06,118.15,95.99,118.35,96.09,118.45,96.24,118.35,96.39,118.25,96.40,118.22,96.36,118.15,96.30,118.10,96.21,118.03,96.16,118.00,96.11,118.12,96.03,118.17,95.95,118.20,95.99,118.08,96.08,117.97,96.08,117.95,95.99,118.10,95.90,118.28,95.91,118.42,95.92,118.40,95.92,118.60,95.95,118.85,95.97,119.08,95.95,119.03,95.90,118.92,95.86,118.88,95.88,118.80,95.89,118.70,95.85,118.62,95.83,118.55,95.88,118.53,95.97,118.53,96.04,118.35,96.00,118.20,95.96,118.05
RZ_3522292_13973,null,null,50,0,0,95.94,118.08,95.95,118.08,95.96,118.08,95.97,118.22,95.97,118.35,95.96,118.45,95.92,118.38,95.89,118.33,95.88,118.22,95.89,118.15,95.91,118.08,95.94,117.88,95.96,117.70,95.95,117.55,96.00,117.65,96.03,117.65,96.06,117.58,96.05,117.65,96.08,117.83,96.09,118.03,95.96,118.05,95.83,118.08,95.75,118.00,95.83,117.90,95.91,117.85,95.92,117.95,95.91,118.20,95.84,118.40,95.76,118.58,95.71,118.60,95.72,118.58,95.76,118.55,95.79,118.55,95.80,118.58,95.85,118.62,95.89,118.65,95.94,118.65,95.95,118.67,95.96,118.70,95.96,118.65,95.95,118.47,95.94,118.30,95.91,118.22,95.91,118.22,95.94,118.22,95.96,118.20,95.99,118.35,95.96,118.53,95.94,118.72,95.92,118.78
RZ_3522292_13974,null,null,51,0,0,95.88,118.80,95.84,118.80,95.81,118.58,95.84,118.35,95.85,118.35,95.85,118.55,95.85,118.75,95.84,118.72,95.83,118.95,95.81,119.17,95.81,119.33,95.81,119.25,95.81,119.17,95.81,119.20,95.80,119.22,95.79,119.25,95.86,119.38,95.95,119.50,96.03,119.28,95.97,118.95,96.00,118.78,96.03,118.95,96.14,119.03,96.17,118.97,96.20,118.92,96.16,118.97,96.14,118.92,96.12,118.85,96.04,118.75,95.92,118.75,95.81,118.75,95.80,118.70,95.76,118.62,95.72,118.60,95.72,118.70,95.76,118.88,95.76,119.03,95.71,119.12,95.76,119.10,95.83,119.25,95.84,119.42,95.76,119.62,95.72,119.70,95.74,119.78,95.76,119.80,95.80,119.47,95.81,119.17,95.80,118.95,95.79,119.03,95.76,119.40,95.75,119.72
RZ_3522292_13975,null,null,50,0,0,95.76,119.97,95.78,119.95,95.76,119.88,95.74,119.80,95.72,119.85,95.72,119.92,95.71,120.00,95.70,120.08,95.69,120.00,95.70,119.78,95.71,119.53,95.70,119.75,95.67,120.08,95.66,120.25,95.66,120.00,95.83,119.75,95.97,119.67,96.00,119.65,95.88,119.60,95.83,119.58,95.88,119.58,95.95,119.50,95.95,119.42,95.94,119.45,95.86,119.50,95.80,119.58,95.72,119.72,95.70,119.80,95.65,119.88,95.64,120.03,95.67,120.25,95.72,120.47,95.78,120.47,95.81,120.45,95.85,120.45,95.88,120.47,95.88,120.40,95.85,120.30,95.84,120.10,95.81,119.97,95.89,119.92,95.94,119.97,95.97,120.00,95.96,120.20,95.92,120.50,95.89,120.78,95.88,120.85,95.84,120.85,95.80,120.88,95.83,120.88
RZ_3522292_13976,null,null,50,0,0,95.88,121.08,95.94,121.25,95.95,121.20,95.96,120.85,95.86,120.50,95.76,120.55,95.64,120.78,95.64,121.00,95.65,121.08,95.67,121.15,95.71,121.15,95.74,121.10,95.76,121.05,95.84,121.03,95.89,121.03,95.94,121.03,95.94,121.03,95.95,120.95,95.96,120.90,95.96,120.95,95.94,121.08,95.85,121.22,95.76,121.35,95.67,121.45,95.69,121.53,95.71,121.53,95.74,121.42,95.75,121.33,95.75,121.62,95.76,122.03,95.75,122.35,95.75,122.17,95.75,122.00,95.75,121.88,95.74,121.67,95.74,121.50,95.74,121.47,95.75,121.70,95.76,121.90,95.75,122.00,95.74,121.97,95.72,121.97,95.72,122.10,95.75,122.15,95.76,122.20,95.74,122.15,95.71,122.17,95.70,122.20,95.71,122.17,95.72,122.17
RZ_3522292_13977,null,null,50,0,0,95.74,122.20,95.65,122.28,95.56,122.42,95.46,122.53,95.46,122.60,95.46,122.58,95.49,122.53,95.51,122.53,95.54,122.12,95.60,121.72,95.66,121.42,95.71,121.50,95.71,121.55,95.71,121.75,95.71,121.95,95.70,122.15,95.71,122.15,95.74,122.10,95.75,122.10,95.70,122.08,95.66,122.12,95.62,122.25,95.59,122.35,95.53,122.28,95.45,122.10,95.46,121.92,95.51,122.03,95.56,122.12,95.58,122.22,95.58,122.17,95.59,122.20,95.60,122.15,95.59,122.12,95.58,122.15,95.56,122.28,95.56,122.40,95.58,122.45,95.58,122.38,95.62,122.20,95.65,122.00,95.65,122.30,95.60,122.67,95.56,123.00,95.54,122.85,95.54,122.62,95.54,122.42,95.55,122.30,95.56,121.75,95.34,121.28,95.04,120.70
RZ_3522292_13978,null,null,50,0,0,94.60,119.95,94.35,118.67,93.99,117.35,93.64,116.08,93.24,114.88,92.76,113.05,92.26,111.20,91.78,109.70,91.33,108.12,90.72,106.58,90.16,104.62,89.35,102.88,88.84,101.75,88.22,99.55,87.84,97.80,87.17,94.72,86.49,93.17,85.83,91.00,85.33,89.03,84.65,86.67,84.21,84.62,83.67,82.95,83.31,81.45,82.89,79.67,82.59,78.17,82.34,76.42,82.17,74.92,82.00,73.47,81.92,72.12,81.78,70.75,81.76,69.15,81.62,67.92,81.53,66.65,81.41,65.67,81.46,64.42,81.56,63.20,81.66,61.85,81.70,60.35,81.75,59.05,81.83,57.77,81.86,57.00,81.88,56.23,81.89,55.40,81.91,54.58,81.94,53.90,81.92,53.62,81.94,53.17,81.95,53.00,81.89,52.10,81.83,51.40
RZ_3522292_13979,null,null,50,0,0,81.70,50.73,81.64,50.73,81.58,50.52,81.54,50.30,81.55,49.95,81.54,49.80,81.55,49.73,81.53,49.75,81.50,49.42,81.53,49.08,81.62,48.88,81.71,49.10,81.79,49.30,81.84,49.40,81.83,49.42,81.78,49.48,81.74,49.55,81.74,49.65,81.74,49.65,81.74,49.58,81.75,49.50,81.74,49.60,81.78,49.70,81.83,49.83,81.89,49.85,81.95,49.90,81.99,49.88,82.01,49.85,81.99,50.05,81.94,50.27,81.90,50.50,81.89,50.48,81.94,50.55,82.00,50.70,82.01,50.85,81.96,50.85,81.90,50.80,81.89,50.83,81.88,50.85,81.88,50.90,81.89,50.85,81.89,50.83,81.92,50.92,81.96,51.08,82.01,51.23,81.96,51.17,81.90,51.15,81.86,51.23,81.89,51.45,81.91,51.75
RZ_3522292_13980,null,null,51,0,0,81.91,51.92,81.92,52.02,81.95,52.00,81.96,51.98,81.94,52.10,81.90,52.27,81.89,52.48,81.90,52.52,81.96,52.55,82.04,52.55,82.01,52.52,81.96,52.52,81.91,52.58,81.92,52.65,81.95,52.73,81.97,52.75,82.00,52.80,82.01,52.83,82.03,52.83,82.05,52.95,82.09,53.12,82.11,53.27,82.08,53.15,82.05,53.02,82.05,53.00,82.05,53.17,82.05,53.35,82.05,53.45,82.05,53.40,82.06,53.35,82.10,53.23,82.14,53.15,82.12,53.05,82.08,53.08,82.01,53.25,82.06,53.45,82.15,53.62,82.24,53.65,82.22,53.77,82.19,53.90,82.14,53.88,82.10,53.83,82.05,53.75,82.01,53.77,81.94,53.67,81.90,53.50,82.04,53.35,82.22,53.33,82.28,53.50,82.14,53.60,82.03,53.67
RZ_3522292_13981,null,null,50,0,0,82.03,53.77,82.01,53.95,82.03,53.80,82.12,53.48,82.22,53.38,82.28,53.55,82.20,53.73,82.09,53.62,82.03,53.58,82.05,53.80,82.14,54.12,82.24,54.38,82.25,54.33,82.24,54.27,82.24,54.27,82.22,54.25,82.25,54.20,82.28,54.23,82.31,54.23,82.33,54.27,82.35,54.23,82.34,54.10,82.34,54.00,82.34,53.92,82.34,53.90,82.28,54.05,82.21,54.23,82.15,54.30,82.16,54.20,82.19,54.10,82.21,54.10,82.20,54.33,82.25,54.52,82.29,54.75,82.34,54.77,82.34,54.70,82.34,54.62,82.35,54.52,82.34,54.50,82.31,54.48,82.30,54.48,82.24,54.38,82.19,54.27,82.21,54.17,82.30,54.23,82.26,54.40,82.16,54.55,82.12,54.62,82.20,54.52,82.24,54.45
RZ_3522292_13982,null,null,50,0,0,82.20,54.50,82.16,54.60,82.19,54.73,82.22,54.80,82.25,54.95,82.29,55.00,82.31,55.05,82.30,55.05,82.24,55.02,82.19,55.02,82.16,55.00,82.16,55.08,82.15,55.17,82.12,55.17,82.14,55.05,82.14,54.88,82.15,54.85,82.15,54.80,82.15,54.80,82.15,54.67,82.15,54.60,82.14,54.58,82.15,54.65,82.15,54.70,82.16,54.77,82.12,54.90,82.08,54.88,82.03,54.77,82.01,54.67,82.01,54.60,82.06,54.55,82.12,54.50,82.16,54.50,82.17,54.50,82.17,54.50,82.17,54.58,82.17,54.65,82.17,54.73,82.16,54.73,82.19,54.70,82.21,54.62,82.24,54.58,82.20,54.58,82.12,54.65,82.04,54.75,82.05,54.92,82.10,55.08,82.15,55.00,82.15,54.80,82.15,54.75
RZ_3522292_13983,null,null,50,0,0,82.20,54.98,82.26,55.20,82.34,55.25,82.35,55.25,82.35,55.27,82.30,55.30,82.24,55.35,82.20,55.40,82.19,55.25,82.19,55.08,82.12,54.88,82.06,54.88,82.09,54.88,82.17,54.88,82.26,54.88,82.28,54.88,82.29,54.90,82.22,54.90,82.16,54.90,82.11,54.90,82.12,54.90,82.16,54.80,82.17,54.67,82.20,54.52,82.20,54.85,82.20,55.23,82.19,55.62,82.17,55.67,82.16,55.67,82.20,55.67,82.24,55.77,82.21,55.88,82.14,55.95,82.08,55.90,82.05,55.50,82.04,55.10,82.03,54.75,82.03,54.73,82.04,54.70,82.05,54.85,82.08,55.08,82.10,55.30,82.11,55.33,82.11,55.33,82.14,55.23,82.17,55.17,82.20,55.15,82.16,55.23,82.10,55.30,82.06,55.38
RZ_3522292_13984,null,null,51,0,0,82.03,55.45,82.03,55.55,82.03,55.62,82.06,55.67,82.09,55.65,82.11,55.40,82.11,55.15,82.11,55.02,82.10,55.12,82.10,55.20,82.14,55.38,82.19,55.50,82.22,55.60,82.20,55.60,82.17,55.67,82.16,55.88,82.16,56.02,82.17,56.08,82.19,56.00,82.20,55.98,82.20,55.98,82.19,56.00,82.15,56.10,82.11,56.20,82.11,56.33,82.11,56.35,82.12,56.30,82.14,56.17,82.15,56.08,82.15,56.02,82.12,56.10,82.05,56.12,82.00,55.92,81.99,55.73,82.01,55.50,82.04,55.58,82.04,55.65,82.09,55.70,82.15,55.67,82.21,55.60,82.21,55.50,82.22,55.45,82.21,55.45,82.20,55.48,82.19,55.50,82.14,55.55,82.11,55.58,82.08,55.62,82.08,55.65,82.06,55.80,82.04,55.95
RZ_3522292_13985,null,null,50,0,0,82.04,56.10,82.05,56.23,82.09,56.35,82.11,56.45,82.11,56.42,82.05,56.38,82.00,56.25,81.95,56.12,81.96,56.10,81.97,56.12,81.99,56.17,82.04,56.23,82.10,56.35,82.17,56.45,82.12,56.52,82.05,56.52,81.96,56.55,81.96,56.55,82.04,56.45,82.12,56.33,82.11,56.20,82.03,56.20,81.94,56.10,82.01,56.02,82.09,55.90,82.08,55.88,81.99,56.00,81.90,56.15,81.85,56.33,81.83,56.33,81.85,56.35,81.90,56.38,81.95,56.50,81.96,56.60,81.96,56.65,81.99,56.62,82.01,56.73,82.05,56.88,82.06,57.00,82.08,56.88,82.03,56.75,82.01,56.65,82.01,56.83,82.04,56.98,82.05,56.98,82.00,56.88,81.99,56.77,81.96,56.73,81.95,56.70,81.90,56.62
RZ_3522292_13986,null,null,50,0,0,81.84,56.58,81.84,56.70,81.84,56.85,81.83,57.00,81.80,56.98,81.78,56.98,81.83,57.00,81.88,57.02,81.96,56.92,82.00,56.80,82.04,56.77,82.04,56.90,81.97,57.05,81.90,57.10,81.81,57.00,81.80,56.90,81.78,56.75,81.75,56.73,81.75,56.70,81.76,56.67,81.78,56.65,81.81,56.67,81.84,56.80,81.86,56.90,81.86,57.08,81.86,57.12,81.91,57.20,81.95,57.20,81.95,57.20,81.90,57.20,81.85,57.25,81.85,57.45,81.85,57.62,81.85,57.67,81.85,57.62,81.88,57.58,81.89,57.55,81.90,57.48,81.89,57.35,81.89,57.35,81.90,57.40,81.94,57.45,82.00,57.55,82.04,57.60,82.04,57.62,82.01,57.67,81.97,57.75,81.97,57.83,81.96,57.98,81.92,58.17
RZ_3522292_13987,null,null,51,0,0,81.84,58.38,81.76,58.52,81.84,58.60,81.95,58.35,82.09,58.02,82.12,57.70,82.06,57.88,81.97,58.10,81.84,58.33,81.79,58.25,81.78,58.12,81.83,58.02,81.86,58.12,81.86,58.35,81.85,58.58,81.84,58.65,81.84,58.58,81.88,58.50,81.91,58.45,81.95,58.42,81.94,58.50,81.94,58.55,81.95,58.38,81.99,58.15,82.01,57.92,82.03,57.92,82.01,58.15,81.96,58.38,81.92,58.60,81.86,58.60,81.85,58.55,81.85,58.50,81.88,58.50,81.88,58.73,81.85,59.05,81.81,59.35,81.81,59.45,81.81,59.55,81.67,59.70,81.46,60.48,81.19,61.27,80.80,62.58,80.41,63.45,79.92,64.80,79.58,65.55,79.08,66.55,78.66,66.97,78.36,68.35,78.03,69.42,77.66,71.22,77.20,72.50
RZ_3522292_13988,null,null,50,0,0,76.76,74.03,76.44,75.20,76.24,76.40,76.11,77.88,75.97,79.42,75.81,80.55,75.60,81.62,75.42,82.42,75.28,83.85,75.26,84.65,75.28,85.28,75.26,85.80,75.25,86.33,75.20,87.12,75.06,87.35,74.92,87.58,74.80,87.95,74.84,88.38,74.89,88.58,74.96,88.35,75.00,88.10,75.03,88.08,75.03,88.22,75.12,88.45,75.21,88.70,75.33,88.65,75.29,88.55,75.25,88.65,75.25,88.75,75.31,88.88,75.38,88.78,75.40,88.70,75.38,88.62,75.38,88.85,75.41,89.03,75.45,89.20,75.50,89.12,75.50,89.12,75.51,89.08,75.51,88.97,75.50,88.88,75.47,88.85,75.42,88.88,75.41,88.92,75.45,88.97,75.50,89.10,75.55,89.20,75.62,89.15,75.69,89.03,75.75,88.92
RZ_3522292_13989,null,null,50,0,0,75.72,89.03,75.64,89.12,75.56,89.17,75.60,89.22,75.70,89.30,75.81,89.42,75.81,89.40,75.83,89.55,75.81,89.65,75.81,89.78,75.81,89.75,75.76,89.80,75.72,89.85,75.72,89.50,75.76,89.08,75.85,88.72,75.92,88.78,76.01,88.83,76.05,88.72,76.09,88.65,76.10,88.83,76.06,89.10,76.03,89.38,75.99,89.53,75.97,89.65,75.96,89.72,75.94,89.62,75.92,89.65,75.90,89.72,75.89,89.70,75.83,89.67,75.78,89.72,75.80,89.88,75.94,90.03,76.08,90.10,76.14,89.90,76.15,89.58,76.17,89.28,76.15,89.25,76.15,89.22,76.14,89.22,76.16,89.28,76.19,89.30,76.20,89.30,76.19,89.53,76.17,89.72,76.17,89.88,76.17,89.80,76.17,89.65,76.20,89.58
RZ_3522292_13990,null,null,49,0,0,76.25,89.55,76.31,89.62,76.34,89.75,76.33,89.88,76.31,89.97,76.31,90.10,76.30,90.20,76.30,90.28,76.31,90.28,76.31,90.17,76.30,90.10,76.28,90.03,76.25,90.10,76.25,90.15,76.25,90.08,76.25,89.92,76.28,89.78,76.31,89.88,76.40,90.03,76.45,90.15,76.50,90.08,76.51,89.95,76.53,89.83,76.56,90.17,76.59,90.58,76.64,90.78,76.62,90.60,76.61,90.35,76.60,90.30,76.60,90.28,76.60,90.30,76.60,90.33,76.59,90.35,76.59,90.30,76.58,90.22,76.64,90.05,76.70,89.95,76.75,89.85,76.74,89.80,76.75,89.78,76.79,89.67,76.81,89.60,76.76,89.72,76.71,89.90,76.67,90.05,76.67,90.05,76.67,89.92,76.67,89.85,76.71,89.80
RZ_3522292_13991,null,null,50,0,0,76.78,89.85,76.89,89.90,76.96,89.95,77.03,90.25,77.05,90.53,77.08,90.78,77.06,90.78,77.04,90.78,76.99,90.65,76.96,90.45,76.95,90.28,76.99,90.22,77.03,90.12,77.06,90.00,77.05,89.97,77.05,90.30,77.08,90.60,77.09,90.75,77.10,90.65,77.11,90.53,77.14,90.45,77.19,90.45,77.22,90.45,77.28,90.45,77.30,90.45,77.34,90.47,77.35,90.53,77.35,90.60,77.35,90.60,77.33,90.53,77.30,90.58,77.28,90.60,77.26,90.60,77.25,90.50,77.24,90.38,77.26,90.28,77.38,90.20,77.47,90.45,77.55,90.67,77.56,90.80,77.58,90.70,77.59,90.62,77.60,90.62,77.61,90.65,77.60,90.67,77.58,90.72,77.54,90.62,77.58,90.53,77.62,90.72,77.66,91.05
RZ_3522292_13992,null,null,50,0,0,77.70,91.42,77.76,91.53,77.84,91.55,77.91,91.45,77.95,91.35,77.90,91.28,77.81,91.28,77.71,91.28,77.71,91.28,77.79,91.05,77.86,90.83,77.99,90.67,78.09,90.72,78.17,90.80,78.20,90.85,78.16,91.03,78.14,91.20,78.14,91.38,78.16,91.40,78.16,91.42,78.16,91.35,78.17,91.28,78.21,91.12,78.24,91.10,78.21,91.20,78.17,91.40,78.11,91.58,78.10,91.67,78.15,91.78,78.30,91.80,78.46,91.67,78.47,91.53,78.40,91.42,78.33,91.45,78.33,91.55,78.31,91.65,78.31,91.75,78.29,91.85,78.28,91.75,78.22,91.62,78.20,91.42,78.26,91.65,78.36,91.85,78.46,92.00,78.47,91.88,78.50,91.70,78.51,91.58,78.51,91.55,78.62,91.60,78.74,91.62
RZ_3522292_13993,null,null,51,0,0,78.78,91.47,78.70,91.28,78.66,91.17,78.67,91.33,78.67,91.47,78.64,91.67,78.70,92.05,78.78,92.40,78.86,92.55,78.86,92.50,78.86,92.45,78.84,92.45,78.81,92.40,78.88,92.38,78.95,92.35,79.09,92.40,79.14,92.42,79.16,92.47,79.12,92.50,79.05,92.53,78.99,92.53,78.95,92.53,78.95,92.45,78.94,92.40,78.92,92.60,78.92,92.88,78.96,93.17,78.97,93.17,79.00,92.95,79.01,92.70,79.01,92.50,79.03,92.55,79.08,92.58,79.15,92.78,79.22,93.05,79.21,93.17,79.25,93.05,79.30,92.95,79.35,92.97,79.41,92.97,79.44,92.67,79.39,92.42,79.30,92.20,79.21,92.20,79.20,92.10,79.00,91.80,78.79,91.60,78.59,91.45,78.58,91.03,78.53,90.58,78.45,90.05
RZ_3522292_13994,null,null,50,0,0,78.38,89.90,78.34,89.75,78.33,89.62,78.30,89.53,78.28,89.42,78.28,89.38,78.30,89.28,78.34,89.25,78.34,89.25,78.33,89.15,78.26,88.70,78.20,88.28,78.24,88.05,78.35,88.10,78.45,88.10,78.45,88.00,78.46,87.70,78.46,87.42,78.46,87.17,78.45,87.12,78.50,87.28,78.56,87.47,78.62,87.70,78.62,87.72,78.65,87.65,78.67,87.58,78.69,87.58,78.70,87.50,78.70,87.20,78.71,86.85,78.71,86.72,78.74,86.88,78.78,87.12,78.76,87.35,78.72,87.55,78.78,87.67,78.86,87.78,78.95,87.85,78.94,87.88,78.94,87.92,78.96,87.95,78.99,87.83,78.97,87.62,78.95,87.47,78.94,87.40,78.95,87.35,78.96,87.50,78.95,87.78,78.92,87.95,78.95,87.90
RZ_3522292_13995,null,null,49,0,1,78.99,87.88,79.01,87.95,79.00,88.03,78.99,88.12,78.97,88.33,78.94,88.50,78.88,88.62,78.84,88.55,78.94,88.42,79.03,88.30,79.08,88.47,79.04,88.62,78.97,88.83,78.94,88.92,79.00,89.03,79.10,89.10,79.24,89.12,79.28,89.20,79.29,89.25,79.26,89.35,79.24,89.38,79.24,89.38,79.22,89.35,79.22,89.33,79.25,89.35,79.26,89.35,79.28,89.28,79.22,89.17,79.19,89.12,79.20,89.15,79.20,89.22,79.20,89.35,79.19,89.45,79.20,89.50,79.20,89.50,79.21,89.50,79.28,89.38,79.34,89.30,79.41,89.20,79.44,89.15,79.44,89.10,79.47,89.10,79.49,89.20,79.53,89.35,79.53,89.45,79.56,89.50,79.58,89.53,79.66,89.53,79.72,89.42
RZ_3522292_13996,null,null,50,80,1,79.78,89.30,79.76,89.25,79.74,89.35,79.76,89.50,79.79,89.62,79.78,89.78,79.71,89.78,79.64,89.65,79.64,89.45,79.66,89.33,79.71,89.28,79.71,89.28,79.72,89.53,79.71,89.78,79.71,89.90,79.71,89.65,79.71,89.38,79.70,89.22,79.67,89.20,79.61,89.22,79.58,89.28,79.60,89.30,79.65,89.33,79.69,89.33,79.69,89.38,79.70,89.42,79.69,89.55,79.66,89.60,79.64,89.47,79.62,89.30,79.60,89.17,79.59,89.22,79.61,89.25,79.61,89.58,79.61,89.88,79.64,90.05,79.69,89.92,79.74,89.85,79.76,89.90,79.78,89.88,79.78,89.80,79.78,89.75,79.76,89.72,79.76,89.72,79.76,89.67,79.76,89.62,79.76,89.75,79.83,89.85,79.90,89.92,79.97,89.83
RZ_3522292_13997,null,null,51,0,1,79.99,90.05,80.00,90.33,80.01,90.45,80.03,90.28,80.03,90.10,80.04,90.10,80.05,90.22,80.06,90.38,80.08,90.60,80.08,90.72,80.08,90.70,80.09,90.60,80.09,90.47,80.08,90.47,80.08,90.55,80.10,90.62,80.12,90.75,80.09,90.80,80.05,90.88,80.08,91.00,80.14,91.12,80.20,91.03,80.20,90.85,80.24,90.65,80.29,90.58,80.28,90.50,80.20,90.60,80.14,90.80,80.17,90.78,80.22,90.58,80.33,90.47,80.36,90.58,80.39,90.75,80.35,90.85,80.30,90.97,80.26,91.00,80.25,90.85,80.24,90.67,80.24,90.50,80.25,90.50,80.24,90.50,80.22,90.53,80.21,90.58,80.26,90.83,80.26,91.03,80.25,91.22,80.19,91.28,80.17,91.30,80.19,91.33,80.22,91.33,80.26,91.35
RZ_3522292_13998,null,null,50,0,1,80.26,91.35,80.31,91.17,80.36,91.00,80.44,90.80,80.46,90.75,80.47,91.00,80.45,91.28,80.44,91.55,80.40,91.55,80.39,91.55,80.36,91.58,80.36,91.47,80.36,91.40,80.38,91.33,80.41,91.35,80.47,91.38,80.54,91.38,80.60,91.50,80.61,91.65,80.65,91.55,80.65,91.33,80.58,91.08,80.50,91.05,80.44,90.97,80.46,90.92,80.47,91.08,80.45,91.25,80.41,91.58,80.39,91.70,80.38,91.80,80.45,91.88,80.53,91.97,80.64,92.12,80.69,92.17,80.71,92.22,80.69,92.17,80.66,92.08,80.65,91.85,80.61,91.67,80.56,91.65,80.56,91.75,80.61,91.92,80.66,92.00,80.65,92.08,80.61,92.10,80.59,91.95,80.65,91.78,80.72,91.75,80.79,91.90,80.79,92.00
RZ_3522292_13999,null,null,50,0,1,80.80,91.97,80.80,92.05,80.78,92.12,80.76,92.38,80.74,92.53,80.75,92.33,80.78,91.97,80.79,91.67,80.79,91.78,80.78,91.90,80.75,91.97,80.72,91.88,80.74,91.67,80.78,91.50,80.81,91.40,80.81,91.40,80.83,91.42,80.81,91.75,80.80,92.08,80.76,92.28,80.74,92.12,80.75,92.25,80.75,92.50,80.75,92.60,80.80,92.45,80.90,92.33,81.00,92.33,80.96,92.35,80.92,92.47,80.85,92.60,80.83,92.88,80.75,93.00,80.71,93.03,80.81,92.90,80.92,92.97,81.03,93.20,81.00,93.33,80.97,93.15,80.96,92.95,80.89,92.83,80.83,92.80,80.79,92.90,80.83,92.97,80.90,93.08,80.96,93.12,81.01,93.08,80.99,92.97,80.97,92.97,80.97,93.08,81.00,93.20
RZ_3522292_14000,null,null,50,0,1,81.04,93.17,81.09,93.08,81.11,93.03,81.14,93.05,81.11,93.12,81.19,93.12,81.29,93.12,81.33,93.10,81.29,93.10,81.26,93.17,81.29,93.22,81.29,93.28,81.30,93.20,81.28,93.15,81.26,93.10,81.25,93.12,81.25,93.15,81.26,93.15,81.29,93.12,81.30,93.08,81.30,93.17,81.30,93.28,81.34,93.17,81.41,93.00,81.46,93.20,81.47,93.60,81.44,93.97,81.36,93.97,81.35,93.88,81.35,93.78,81.39,93.67,81.38,93.83,81.38,93.95,81.38,94.17,81.41,94.22,81.45,94.20,81.49,94.10,81.50,94.00,81.49,94.00,81.49,94.17,81.47,94.38,81.45,94.45,81.42,94.33,81.45,94.25,81.50,94.33,81.55,94.28,81.55,94.17,81.54,94.03,81.50,93.97,81.46,94.25
RZ_3522292_14001,null,null,51,0,1,81.45,94.60,81.46,94.95,81.47,95.00,81.46,95.00,81.46,94.72,81.46,94.47,81.55,94.25,81.62,94.30,81.69,94.53,81.64,94.72,81.58,94.90,81.50,94.78,81.46,94.60,81.42,94.40,81.40,94.40,81.39,94.55,81.45,95.00,81.54,95.38,81.61,95.55,81.61,95.45,81.62,95.35,81.64,95.33,81.65,95.30,81.62,95.28,81.60,95.22,81.62,95.15,81.65,95.05,81.69,95.08,81.69,95.15,81.69,95.38,81.71,95.53,81.74,95.65,81.76,95.65,81.79,95.67,81.83,95.60,81.85,95.45,81.84,95.30,81.81,95.28,81.81,95.38,81.84,95.35,81.89,95.17,81.91,94.97,81.89,94.88,81.85,94.88,81.80,94.92,81.84,95.05,81.86,95.17,81.90,95.25,81.88,95.42,81.86,95.58,81.86,95.75
RZ_3522292_14002,null,null,50,0,1,81.89,95.85,81.90,95.92,81.89,95.95,81.86,96.00,81.79,96.08,81.72,96.17,81.76,95.95,81.84,95.70,81.91,95.42,81.89,95.38,81.90,95.35,81.91,95.35,81.95,95.78,82.01,96.20,82.08,96.47,82.09,96.35,82.06,96.05,82.05,95.88,82.06,95.85,82.08,95.95,82.00,96.05,81.94,96.03,81.91,96.03,81.95,96.05,81.99,96.10,81.99,96.12,82.01,96.17,82.04,96.25,82.06,96.35,82.05,96.42,82.03,96.47,82.03,96.45,81.97,96.42,81.91,96.38,81.80,96.22,81.74,96.08,81.70,95.92,81.78,95.78,81.92,95.60,82.04,95.58,82.12,95.80,82.12,96.00,82.17,96.10,82.22,96.10,82.15,96.20,82.03,96.30,81.90,96.33,82.01,96.35,82.12,96.38,82.20,96.40
RZ_3522292_14003,null,null,50,0,1,82.12,96.53,82.06,96.65,82.05,96.70,82.09,96.65,82.12,96.47,82.12,96.35,82.12,96.25,82.15,96.25,82.17,96.28,82.20,96.28,82.15,96.45,82.10,96.62,82.14,96.72,82.21,96.70,82.26,96.72,82.21,96.70,82.15,96.65,82.12,96.72,82.12,96.90,82.11,97.08,82.14,97.10,82.16,97.15,82.19,97.20,82.20,97.08,82.21,96.92,82.21,96.83,82.21,96.85,82.25,96.80,82.30,96.67,82.36,96.55,82.34,96.75,82.29,97.03,82.21,97.20,82.19,97.10,82.21,96.97,82.25,96.92,82.29,96.90,82.26,97.12,82.26,97.38,82.26,97.80,82.24,97.90,82.20,97.97,82.22,97.72,82.30,97.50,82.39,97.47,82.40,97.55,82.40,97.62,82.38,97.67,82.40,97.80,82.44,97.83
RZ_3522292_14004,null,null,50,0,1,82.49,97.70,82.49,97.72,82.53,97.88,82.56,98.03,82.60,98.00,82.58,97.75,82.55,97.47,82.54,97.58,82.53,97.92,82.51,98.28,82.49,98.28,82.42,98.03,82.38,97.75,82.39,97.47,82.42,97.58,82.40,97.72,82.34,98.00,82.34,98.22,82.39,98.28,82.44,98.10,82.41,97.95,82.39,98.03,82.39,98.17,82.38,98.35,82.38,98.38,82.38,98.38,82.40,98.25,82.44,98.12,82.44,97.97,82.38,97.95,82.31,98.10,82.36,98.28,82.45,98.47,82.55,98.45,82.58,98.42,82.60,98.47,82.62,98.53,82.51,98.67,82.41,98.85,82.30,99.03,82.31,98.88,82.38,98.65,82.45,98.38,82.53,98.35,82.51,98.62,82.49,98.92,82.46,98.85,82.42,98.47,82.39,98.20,82.39,98.30
RZ_3522292_14005,null,null,50,0,1,82.45,98.50,82.50,98.75,82.53,98.95,82.54,99.05,82.55,99.10,82.55,99.17,82.54,99.25,82.50,99.33,82.51,99.35,82.54,99.10,82.59,98.83,82.61,98.75,82.65,99.08,82.69,99.40,82.69,99.55,82.66,99.58,82.55,99.58,82.46,99.53,82.39,99.50,82.40,99.53,82.39,99.53,82.38,99.42,82.45,99.45,82.55,99.50,82.65,99.58,82.65,99.58,82.64,99.60,82.62,99.62,82.60,99.42,82.59,99.17,82.55,98.95,82.53,99.00,82.49,99.10,82.53,99.17,82.58,99.33,82.61,99.42,82.60,99.45,82.59,99.33,82.58,99.12,82.56,99.00,82.55,98.92,82.56,98.92,82.59,99.03,82.60,99.10,82.60,99.55,82.60,99.90,82.61,99.75,82.62,99.28,82.64,98.90,82.70,99.00
RZ_3522292_14006,null,null,51,60,1,82.78,99.12,82.84,99.20,82.81,99.25,82.80,99.08,82.74,98.88,82.67,99.05,82.58,99.47,82.55,99.80,82.60,99.67,82.67,99.55,82.76,99.42,82.79,99.25,82.72,99.08,82.64,99.17,82.55,99.38,82.62,99.72,82.70,99.85,82.78,99.83,82.75,99.67,82.75,99.50,82.76,99.50,82.79,99.47,82.79,99.47,82.79,99.50,82.79,99.58,82.79,99.65,82.72,99.65,82.69,99.60,82.65,99.62,82.74,99.70,82.81,99.92,82.85,100.05,82.78,100.17,82.70,100.17,82.61,100.20,82.56,100.25,82.56,99.92,82.62,99.58,82.69,99.33,82.72,99.55,82.74,99.90,82.75,100.10,82.74,100.22,82.75,100.22,82.75,100.12,82.71,99.95,82.67,99.78,82.64,99.75,82.65,99.80,82.67,99.85,82.75,99.88
RZ_3522292_14007,null,null,50,0,1,82.81,99.83,82.88,99.80,82.90,99.92,82.95,100.10,82.99,100.25,82.99,100.22,82.94,100.22,82.88,100.45,82.86,100.67,82.84,100.75,82.83,100.65,82.81,100.53,82.79,100.60,82.78,100.62,82.81,100.65,82.84,100.65,82.88,100.65,82.88,100.75,82.90,100.97,82.92,101.22,83.00,101.33,83.06,101.20,83.08,101.05,82.99,101.22,82.89,101.53,82.83,101.65,82.84,101.47,82.88,101.25,82.83,101.20,82.76,101.08,82.71,101.03,82.74,101.28,82.76,101.58,82.78,101.85,82.83,101.80,82.88,101.67,82.88,101.53,82.85,101.50,82.83,101.65,82.80,101.85,82.71,102.05,82.64,102.12,82.58,102.15,82.59,102.05,82.60,101.92,82.66,101.88,82.74,102.00,82.79,102.10,82.74,102.10,82.69,101.97
RZ_3522292_14008,null,null,49,0,1,82.64,101.83,82.62,101.83,82.61,101.78,82.62,101.72,82.64,101.70,82.67,101.80,82.70,102.03,82.71,102.20,82.70,102.50,82.75,102.65,82.81,102.78,82.84,102.75,82.80,102.70,82.76,102.65,82.78,102.60,82.81,102.47,82.85,102.42,82.83,102.45,82.79,102.60,82.76,102.55,82.79,102.40,82.76,102.25,82.72,102.30,82.69,102.38,82.67,102.42,82.67,102.47,82.66,102.47,82.66,102.47,82.66,102.50,82.67,102.60,82.69,102.72,82.70,102.70,82.74,102.58,82.76,102.45,82.76,102.58,82.72,102.70,82.67,102.85,82.65,102.85,82.65,102.92,82.64,103.00,82.64,102.97,82.64,102.80,82.61,102.55,82.58,102.40,82.53,102.30,82.50,102.30,82.47,102.20,82.49,102.08,82.46,101.97
RZ_3522292_14009,null,null,50,0,1,82.42,102.00,82.47,102.05,82.56,102.22,82.62,102.38,82.56,102.45,82.46,102.33,82.38,102.22,82.33,102.15,82.33,102.10,82.35,102.12,82.38,102.20,82.40,102.47,82.36,102.65,82.31,102.85,82.33,102.67,82.40,102.47,82.47,102.25,82.47,102.33,82.42,102.47,82.33,102.65,82.25,102.70,82.21,102.62,82.20,102.55,82.20,102.72,82.19,102.95,82.20,103.20,82.21,103.22,82.20,103.17,82.17,103.10,82.14,103.12,82.12,103.20,82.11,103.28,82.10,103.17,82.08,103.10,82.14,103.00,82.20,102.95,82.22,102.72,82.19,102.53,82.15,102.38,82.19,102.53,82.19,102.67,82.20,102.83,82.20,102.78,82.20,102.72,82.20,102.72,82.17,102.78,82.14,102.83,82.10,102.83,82.09,102.85,82.06,102.88
RZ_3522292_14010,null,null,51,0,1,82.05,103.05,82.08,103.17,82.09,103.30,82.06,103.25,82.00,103.22,81.94,103.17,81.94,103.12,81.95,103.35,81.99,103.62,82.04,103.65,82.00,103.42,81.94,103.17,81.88,103.15,81.86,103.15,81.86,103.17,81.86,103.15,81.86,103.12,81.86,103.12,81.86,103.20,81.90,103.28,81.94,103.28,81.96,103.28,81.95,103.25,81.95,103.25,81.96,103.28,81.96,103.47,81.96,103.65,81.96,103.78,81.96,103.70,81.96,103.72,81.86,103.80,81.76,103.90,81.67,104.00,81.67,104.05,81.69,104.12,81.76,104.17,81.83,104.20,81.85,104.05,81.80,103.85,81.75,103.65,81.75,103.62,81.75,103.60,81.76,103.55,81.81,103.50,81.85,103.55,81.89,103.65,81.85,103.72,81.83,103.78,81.80,103.83,81.79,103.88,81.78,103.80
RZ_3522292_14011,null,null,50,0,1,81.76,103.72,81.78,103.83,81.79,103.88,81.81,103.90,81.83,103.80,81.80,103.70,81.79,103.62,81.80,103.62,81.80,103.70,81.79,103.78,81.78,103.78,81.76,103.60,81.72,103.40,81.66,103.42,81.65,103.67,81.65,103.92,81.61,103.83,81.56,103.70,81.54,103.58,81.58,103.50,81.64,103.42,81.67,103.55,81.70,103.75,81.66,103.85,81.62,103.75,81.61,103.67,81.62,103.80,81.65,103.95,81.66,104.10,81.70,104.10,81.71,104.10,81.75,104.08,81.79,104.05,81.86,104.05,81.90,104.05,81.84,104.05,81.74,104.17,81.64,104.30,81.64,104.45,81.65,104.47,81.62,104.40,81.60,104.30,81.59,104.22,81.61,104.10,81.65,103.97,81.65,103.92,81.66,104.00,81.67,104.00,81.70,103.92,81.72,103.83
RZ_3522292_14012,null,null,51,0,1,81.75,103.90,81.78,104.05,81.78,104.22,81.69,104.20,81.60,104.15,81.56,104.12,81.58,104.15,81.59,104.20,81.56,104.20,81.55,104.17,81.56,104.15,81.53,104.10,81.50,104.10,81.46,104.08,81.42,104.08,81.38,104.03,81.34,103.88,81.35,103.83,81.40,103.85,81.45,103.60,81.51,103.22,81.55,102.88,81.56,102.47,81.58,101.55,81.62,100.28,81.79,98.95,81.92,98.10,82.05,96.53,82.08,95.22,82.14,92.78,82.21,90.83,82.30,88.67,82.38,87.30,82.45,86.28,82.51,84.83,82.42,83.67,82.30,82.03,82.11,81.10,82.09,79.72,82.04,78.70,82.05,77.38,81.94,76.15,81.84,75.28,81.74,74.30,81.61,73.72,81.49,73.03,81.34,72.80,81.34,72.58,81.38,72.00,81.41,71.33,81.47,70.28
RZ_3522292_14013,null,null,50,0,1,81.58,69.83,81.67,69.50,81.80,69.38,81.85,69.17,81.88,68.88,81.86,68.30,81.86,67.78,81.85,67.30,81.89,67.22,81.92,67.15,81.81,67.12,81.66,67.12,81.56,67.17,81.61,67.15,81.61,67.08,81.59,66.85,81.58,66.70,81.61,66.60,81.69,66.60,81.72,66.60,81.61,66.60,81.46,66.60,81.31,66.53,81.34,66.50,81.46,66.47,81.59,66.47,81.70,66.50,81.70,66.62,81.70,66.75,81.69,66.90,81.67,66.97,81.66,67.00,81.64,67.00,81.61,66.92,81.58,66.97,81.58,67.05,81.58,67.15,81.54,67.20,81.47,67.20,81.41,67.20,81.40,67.15,81.40,67.15,81.40,67.12,81.41,67.22,81.42,67.35,81.44,67.53,81.44,67.62,81.45,67.53,81.45,67.33,81.44,67.15
RZ_3522292_14014,null,null,50,0,1,81.44,67.15,81.45,67.15,81.49,67.25,81.53,67.33,81.56,67.40,81.58,67.38,81.62,67.35,81.65,67.35,81.55,67.33,81.41,67.38,81.30,67.50,81.31,67.83,81.33,68.05,81.35,68.15,81.38,68.05,81.41,67.95,81.44,67.90,81.46,67.80,81.50,67.70,81.51,67.72,81.53,67.85,81.51,67.97,81.50,68.05,81.50,68.08,81.50,68.10,81.51,68.20,81.54,68.38,81.55,68.72,81.47,68.92,81.40,69.05,81.33,68.92,81.36,68.83,81.39,68.75,81.40,68.85,81.39,68.95,81.39,69.10,81.39,69.15,81.40,69.15,81.42,68.90,81.45,68.62,81.44,68.58,81.41,68.78,81.38,68.92,81.35,68.97,81.40,69.25,81.49,69.53,81.55,69.80,81.53,69.75,81.51,69.75,81.50,69.75
RZ_3522292_14015,null,null,50,0,1,81.53,69.78,81.53,69.83,81.53,69.88,81.53,69.88,81.53,69.95,81.45,70.03,81.38,70.08,81.33,70.05,81.36,70.05,81.40,69.90,81.42,69.78,81.44,69.50,81.46,69.42,81.49,69.40,81.51,69.55,81.51,69.67,81.53,69.78,81.56,69.83,81.60,69.83,81.59,69.83,81.54,69.83,81.49,69.83,81.49,69.83,81.47,69.83,81.46,69.78,81.42,69.75,81.41,69.78,81.40,69.85,81.40,69.92,81.40,69.95,81.40,69.97,81.42,69.95,81.49,69.95,81.50,69.95,81.49,69.97,81.42,70.03,81.42,70.08,81.47,70.15,81.51,70.20,81.54,70.15,81.53,70.08,81.51,70.00,81.51,70.00,81.53,70.10,81.56,70.20,81.59,70.25,81.64,70.33,81.65,70.40,81.65,70.58,81.64,70.72
RZ_3522292_14016,null,null,51,0,1,81.65,70.83,81.66,70.85,81.67,70.78,81.66,70.65,81.64,70.45,81.61,70.28,81.60,70.15,81.64,70.15,81.67,70.15,81.59,70.12,81.47,70.17,81.36,70.20,81.35,70.25,81.36,70.30,81.40,70.45,81.45,70.60,81.46,70.72,81.51,70.75,81.55,70.78,81.59,70.72,81.61,70.75,81.64,70.78,81.67,70.83,81.70,70.83,81.66,70.80,81.64,70.80,81.61,70.80,81.61,70.80,81.60,70.85,81.60,70.90,81.60,70.78,81.64,70.62,81.70,70.47,81.75,70.47,81.83,70.53,81.88,70.78,81.84,70.97,81.76,71.10,81.69,71.05,81.67,71.12,81.66,71.22,81.61,71.17,81.59,71.03,81.56,70.85,81.59,70.80,81.61,70.72,81.64,70.67,81.64,70.70,81.65,70.72,81.65,70.78,81.65,70.80
RZ_3522292_14017,null,null,50,0,1,81.66,70.80,81.67,70.83,81.74,70.83,81.79,70.83,81.72,70.72,81.62,70.65,81.53,70.70,81.53,71.12,81.53,71.55,81.51,71.75,81.51,71.60,81.55,71.50,81.59,71.50,81.61,71.50,81.62,71.50,81.65,71.47,81.65,71.42,81.62,71.38,81.60,71.40,81.65,71.50,81.72,71.58,81.78,71.78,81.75,72.25,81.66,72.72,81.60,72.83,81.56,72.67,81.60,72.45,81.64,72.22,81.67,72.03,81.69,71.22,81.72,70.58,81.80,69.88,81.86,69.45,81.94,68.72,81.96,68.05,82.01,67.15,82.04,66.30,81.99,65.05,81.85,63.45,81.74,62.15,81.72,60.62,81.60,59.50,81.42,58.15,81.14,57.10,81.04,56.17,80.99,55.00,80.78,54.15,80.58,53.23,80.35,52.80,80.28,51.95
RZ_3522292_14018,null,null,50,60,1,80.11,51.52,79.89,50.48,79.78,49.75,79.72,48.98,79.76,48.15,79.75,47.30,79.74,45.95,79.70,45.25,79.75,44.08,79.80,43.35,79.86,42.55,79.86,41.85,79.84,41.15,79.80,40.33,79.78,39.90,79.83,39.50,80.00,38.95,80.20,38.33,80.34,37.60,80.31,37.10,80.30,36.62,80.34,36.23,80.41,35.62,80.49,35.12,80.51,34.65,80.50,34.65,80.50,34.58,80.51,34.50,80.54,34.25,80.59,34.05,80.64,33.90,80.62,33.90,80.58,34.00,80.54,34.08,80.54,34.15,80.55,34.12,80.55,34.05,80.55,34.00,80.60,33.98,80.64,34.00,80.67,34.02,80.75,33.80,80.84,33.55,80.91,33.42,80.89,33.58,80.86,33.83,80.85,33.95,80.86,33.98,80.90,33.92,80.94,33.90
RZ_3522292_14019,null,null,50,0,1,80.86,33.90,80.80,33.92,80.74,33.90,80.76,33.90,80.75,33.92,80.74,33.95,80.74,33.95,80.74,34.10,80.72,34.23,80.67,34.35,80.64,34.42,80.62,34.48,80.66,34.50,80.72,34.58,80.78,34.67,80.81,34.80,80.79,34.77,80.79,34.73,80.79,34.67,80.80,34.65,80.80,34.62,80.79,34.62,80.78,34.67,80.75,34.73,80.72,34.77,80.71,34.77,80.70,35.00,80.70,35.25,80.70,35.50,80.79,35.52,80.86,35.50,80.94,35.48,80.92,35.42,80.91,35.40,80.91,35.40,80.91,35.48,80.90,35.52,80.90,35.60,80.91,35.62,80.92,35.60,80.95,35.58,80.90,35.58,80.84,35.65,80.79,35.70,80.86,35.75,80.92,35.73,80.99,35.70,80.99,35.80,80.97,35.90,80.95,36.10
RZ_3522292_14020,null,null,49,0,1,80.95,36.17,80.95,36.12,80.96,36.05,80.99,35.88,81.00,35.83,81.00,36.05,81.00,36.33,80.99,36.60,80.97,36.58,81.03,36.55,81.08,36.52,81.06,36.45,80.99,36.27,80.94,36.12,80.96,35.92,80.99,35.85,80.97,36.02,80.95,36.33,80.92,36.52,80.95,36.45,80.99,36.52,81.01,36.65,81.01,36.70,81.04,36.60,81.06,36.40,81.09,36.38,81.09,36.33,81.08,36.38,81.05,36.42,81.10,36.52,81.14,36.62,81.11,36.67,81.04,36.67,80.96,36.75,80.95,36.80,80.99,36.77,81.03,36.77,81.03,36.73,80.97,36.77,80.94,36.75,80.95,36.73,80.96,36.70,80.99,36.65,81.00,36.60,81.00,36.60,80.99,36.75,80.97,36.88,80.95,37.05,80.94,37.10
RZ_3522292_14021,null,null,51,0,1,81.00,37.20,81.09,37.23,81.16,37.20,81.14,37.12,81.11,37.02,81.12,37.00,81.14,36.95,81.16,36.88,81.17,36.80,81.21,36.75,81.24,36.67,81.26,36.62,81.28,36.58,81.25,36.67,81.21,36.77,81.20,36.88,81.20,36.90,81.17,36.90,81.15,36.90,81.11,36.90,81.10,36.90,81.08,36.95,81.04,37.10,81.01,37.25,81.05,37.17,81.11,37.00,81.17,36.85,81.19,37.10,81.22,37.33,81.26,37.48,81.22,37.42,81.16,37.35,81.06,37.25,81.03,37.17,81.10,37.10,81.19,37.33,81.24,37.52,81.21,37.52,81.19,37.30,81.19,37.10,81.17,37.10,81.21,37.12,81.24,37.25,81.20,37.40,81.12,37.45,81.06,37.38,81.08,37.15,81.08,36.98,81.11,37.08,81.14,37.35,81.16,37.62
RZ_3522292_14022,null,null,50,0,1,81.16,37.58,81.19,37.52,81.21,37.48,81.24,37.50,81.25,37.55,81.24,37.60,81.21,37.60,81.15,37.58,81.10,37.55,81.14,37.62,81.20,37.67,81.24,37.77,81.17,37.77,81.11,37.85,81.15,37.90,81.22,37.95,81.31,37.92,81.33,37.83,81.30,37.73,81.26,37.67,81.17,37.67,81.11,37.67,81.17,37.65,81.29,37.58,81.39,37.52,81.36,37.40,81.30,37.35,81.25,37.30,81.20,37.38,81.17,37.48,81.15,37.55,81.14,37.85,81.14,38.08,81.19,38.30,81.29,38.27,81.39,38.27,81.46,38.27,81.49,38.20,81.40,38.12,81.30,38.05,81.26,38.05,81.34,38.30,81.39,38.52,81.34,38.73,81.31,38.70,81.30,38.62,81.29,38.35,81.26,38.12,81.29,38.30,81.33,38.67
RZ_3522292_14023,null,null,49,0,1,81.36,38.95,81.36,38.85,81.33,38.75,81.28,38.75,81.22,38.75,81.22,38.75,81.21,38.75,81.25,38.77,81.30,38.80,81.39,38.85,81.41,38.92,81.41,39.12,81.39,39.33,81.40,39.50,81.44,39.55,81.38,39.55,81.29,39.60,81.24,39.67,81.24,39.50,81.25,39.20,81.20,39.08,81.17,39.25,81.17,39.38,81.21,39.33,81.26,39.30,81.28,39.42,81.28,39.55,81.26,39.77,81.25,39.83,81.25,39.95,81.25,40.00,81.25,40.02,81.20,39.98,81.16,39.88,81.12,39.80,81.22,39.75,81.33,39.77,81.42,39.80,81.35,39.80,81.29,39.83,81.21,39.83,81.29,39.83,81.38,39.77,81.50,39.70,81.54,39.88,81.58,40.12,81.58,40.25,81.54,40.12,81.49,39.98
RZ_3522292_14024,null,null,50,0,1,81.40,40.05,81.38,40.12,81.39,40.17,81.42,40.15,81.45,40.08,81.42,40.05,81.42,40.00,81.42,39.98,81.44,40.27,81.40,40.58,81.35,40.95,81.30,41.02,81.30,41.10,81.29,41.02,81.30,40.83,81.28,40.65,81.25,40.52,81.22,40.55,81.22,40.60,81.24,40.62,81.22,40.62,81.22,40.62,81.22,40.62,81.22,40.42,81.25,40.25,81.28,40.35,81.33,40.62,81.36,40.92,81.41,40.90,81.39,40.88,81.36,40.88,81.31,40.92,81.33,40.98,81.35,41.02,81.38,40.98,81.36,40.92,81.35,40.92,81.35,40.98,81.34,41.02,81.34,40.92,81.36,40.85,81.40,40.92,81.42,41.08,81.45,41.20,81.46,41.20,81.47,41.17,81.49,41.17,81.46,41.35,81.39,41.50,81.33,41.45
RZ_3522292_14025,null,null,51,0,1,81.22,41.25,81.16,41.30,81.10,41.55,81.09,41.77,81.16,41.77,81.24,41.77,81.33,41.75,81.34,41.75,81.38,41.73,81.42,41.67,81.46,41.85,81.47,42.12,81.44,42.38,81.39,42.45,81.31,42.48,81.29,42.52,81.29,42.62,81.33,42.77,81.36,42.98,81.35,43.10,81.35,43.15,81.36,43.12,81.39,43.17,81.40,43.23,81.42,43.27,81.41,43.40,81.41,43.55,81.46,43.33,81.56,42.95,81.66,42.38,81.71,42.00,81.76,40.98,81.75,40.17,81.70,39.58,81.62,39.62,81.61,39.20,81.64,38.75,81.65,38.17,81.65,37.90,81.64,37.45,81.60,36.98,81.55,36.62,81.54,36.85,81.58,37.40,81.71,38.80,81.75,41.15,82.04,44.15,82.34,47.55,82.86,50.90,83.12,54.77,83.39,58.95
RZ_3522292_14026,null,null,50,0,1,83.53,63.80,83.71,69.05,83.92,74.55,84.06,79.95,84.14,85.53,84.05,91.03,83.99,96.67,83.89,102.55,83.79,108.72,83.62,114.22,83.50,119.90,83.71,125.12,83.85,131.40,83.95,137.60,83.94,144.18,83.99,149.45,84.09,153.80,84.01,157.55,83.94,162.20,83.89,165.65,83.85,167.65,83.85,167.65
RZ_3522292_14027,null,null,49,0,1,86.56,151.57,86.56,151.57,86.67,150.90,86.83,149.20,87.01,146.00,86.74,142.00,86.51,136.82,86.28,131.80,86.28,127.00,86.25,122.70,86.22,118.22,86.28,113.55,86.15,109.15,85.89,105.10,85.55,101.22,85.04,97.50,84.65,94.08,84.38,90.17,84.40,86.60,84.44,82.72,84.61,78.95,84.80,75.25,85.00,71.55,85.08,68.60,85.00,65.60,84.91,62.45,84.79,59.00,84.38,56.48,84.00,54.12,83.38,52.12
RZ_3522292_14028,null,null,51,0,1,83.06,49.23,82.76,46.55,82.59,44.27,82.46,42.30,82.30,40.25,82.14,38.42,81.97,37.02,81.86,35.80,81.84,34.73,81.88,33.77,81.92,32.80,81.92,31.98,81.94,30.95,81.90,30.60,82.00,30.60,82.08,30.95,82.15,31.35,82.15,31.48,82.16,31.75,82.26,31.95,82.35,32.23,82.45,32.38,82.44,32.88,82.31,33.40,82.14,33.90,81.99,34.08,81.99,34.15,82.00,34.25,82.06,34.38,82.11,34.45,82.17,34.50,82.21,34.35,82.20,34.15,82.16,34.10,82.06,34.25,82.00,34.65,81.94,34.90,81.92,35.20,81.94,35.67,81.94,36.10,81.90,36.90,81.88,37.33,81.85,37.73,81.85,37.77,81.84,37.83,81.88,37.90,81.88,37.95,81.90,38.10,81.85,38.45,81.84,38.80,81.84,39.08
RZ_3522292_14029,null,null,50,0,1,81.83,39.17,81.80,39.30,81.81,39.25,81.84,39.17,81.83,39.20,81.80,39.33,81.78,39.30,81.81,39.12,81.84,39.00,81.83,39.10,81.79,39.30,81.76,39.40,81.75,39.48,81.75,39.45,81.80,39.48,81.86,39.48,81.91,39.50,81.90,39.52,81.88,39.45,81.85,39.35,81.81,39.30,81.79,39.42,81.79,39.52,81.72,39.55,81.67,39.52,81.66,39.50,81.71,39.60,81.76,39.73,81.80,39.85,81.80,39.88,81.78,39.88,81.76,39.85,81.76,39.75,81.80,39.67,81.83,39.60,81.80,39.62,81.79,39.65,81.76,39.70,81.79,39.73,81.84,39.73,81.90,39.73,81.92,39.73,81.91,39.92,81.89,40.15,81.89,40.33,81.86,40.33,81.84,40.33,81.83,40.25,81.84,40.15,81.88,40.08
RZ_3522292_14030,null,null,50,0,1,81.89,40.08,81.90,40.05,81.89,40.02,81.90,40.02,81.90,40.02,81.89,39.98,81.89,39.92,81.92,39.88,81.95,39.85,81.99,39.90,81.99,40.05,81.94,40.20,81.88,40.27,81.86,40.25,81.91,40.23,81.99,40.20,82.01,40.23,82.03,40.25,82.05,40.27,82.06,40.27,82.10,40.27,82.11,40.30,82.06,40.27,82.00,40.23,81.94,40.17,81.94,40.08,81.99,40.00,82.04,40.05,82.06,40.12,82.04,40.20,81.96,40.17,81.95,40.15,81.96,40.08,81.97,40.02,81.97,40.00,81.95,40.02,81.96,40.10,81.96,40.23,81.95,40.33,81.92,40.40,81.90,40.35,81.90,40.35,81.90,40.35,81.90,40.40,81.84,40.42,81.79,40.42,81.84,40.35,81.92,40.27,82.01,40.25,81.99,40.27
RZ_3522292_14031,null,null,49,0,1,81.97,40.17,81.96,40.05,81.96,39.90,81.95,39.90,81.95,39.92,81.92,40.08,81.89,40.23,81.85,40.33,81.86,40.27,81.88,40.20,81.86,40.15,81.84,40.10,81.84,40.08,81.89,40.08,81.92,40.33,81.94,40.60,81.92,40.95,81.94,41.02,81.95,40.83,81.95,40.58,81.95,40.20,81.91,40.08,81.90,40.02,81.89,40.10,81.89,40.25,81.89,40.35,81.94,40.42,81.99,40.45,82.03,40.50,82.00,40.60,81.99,40.65,82.01,40.73,82.03,40.73,82.04,40.77,82.03,40.80,82.01,40.80,82.01,40.77,81.99,40.77,81.96,40.77,81.94,40.77,81.92,40.75,81.92,40.73,81.92,40.70,82.00,40.65,82.09,40.62,82.11,40.60,82.06,40.50,82.01,40.42,82.01,40.48
RZ_3522292_14032,null,null,52,0,1,82.00,40.60,81.99,40.73,81.97,40.67,81.97,40.65,81.96,40.62,82.01,40.58,82.08,40.50,82.14,40.40,82.14,40.38,82.11,40.48,82.10,40.58,82.09,40.67,82.14,40.73,82.19,40.75,82.19,40.75,82.12,40.75,82.06,40.80,82.06,40.88,82.06,40.90,82.08,40.85,82.11,40.85,82.16,40.83,82.22,40.83,82.25,40.83,82.22,40.77,82.20,40.77,82.16,40.75,82.16,40.70,82.12,40.75,82.09,40.77,82.05,40.90,82.01,40.92,82.00,40.90,81.99,40.85,81.97,40.77,81.95,40.77,81.92,40.83,81.90,40.85,81.89,40.95,81.85,41.02,81.83,41.00,81.90,40.90,81.99,40.83,82.04,40.85,82.00,40.90,81.97,40.92,81.99,40.95,82.00,40.95,82.00,40.95,82.01,40.95,82.03,41.02,82.06,41.10
RZ_3522292_14033,null,null,50,60,1,82.06,41.23,82.08,41.33,82.06,41.42,82.06,41.42,82.03,41.42,82.01,41.42,81.99,41.35,82.00,41.30,82.05,41.23,82.11,41.02,82.15,40.83,82.15,40.25,82.09,39.83,82.05,39.25,82.00,39.05,81.99,38.88,81.96,38.85,81.95,38.45,81.97,37.90,82.01,37.15,81.95,36.50,81.81,35.85,81.70,35.08,81.66,34.60,81.66,34.23,81.61,33.75,81.41,33.27,81.25,32.48,81.11,32.10,81.10,31.65,81.09,31.50,81.04,31.38,81.01,31.18,80.99,30.93,81.00,30.40,81.01,30.00,81.03,29.88,81.03,30.00,81.04,30.00,81.06,29.55,81.06,29.10,80.97,28.75,80.85,28.75,80.76,28.60,80.75,28.43,80.74,28.27,80.71,28.25,80.70,28.20,80.67,28.07,80.66,27.98
RZ_3522292_14034,null,null,50,0,1,80.67,27.90,80.69,27.90,80.71,27.90,80.71,27.88,80.67,27.88,80.64,27.95,80.60,28.10,80.59,28.25,80.66,28.18,80.74,28.00,80.80,27.93,80.79,28.00,80.78,28.10,80.70,28.10,80.64,28.07,80.61,28.02,80.65,28.02,80.69,28.05,80.71,28.02,80.74,27.95,80.74,27.90,80.74,27.90,80.75,27.93,80.75,27.95,80.78,28.02,80.78,28.10,80.76,28.15,80.74,28.18,80.72,28.20,80.74,28.23,80.75,28.23,80.75,28.20,80.74,28.23,80.71,28.25,80.71,28.27,80.78,28.25,80.84,28.27,80.92,28.30,80.94,28.38,80.95,28.43,80.96,28.40,80.92,28.32,80.89,28.40,80.84,28.55,80.84,28.62,80.86,28.55,80.90,28.50,80.85,28.57,80.78,28.62,80.76,28.55
RZ_3522292_14035,null,null,50,0,1,80.84,28.40,80.90,28.40,80.91,28.52,80.92,28.55,80.95,28.48,80.94,28.45,80.92,28.50,80.92,28.55,80.92,28.55,80.92,28.55,80.96,28.55,81.00,28.57,81.06,28.68,81.09,28.82,81.08,28.98,81.03,29.07,80.97,29.12,80.95,29.12,80.94,29.12,80.95,29.12,80.96,29.18,80.95,29.23,80.92,29.25,80.94,29.30,81.00,29.35,81.09,29.38,81.12,29.35,81.11,29.27,81.05,29.15,80.97,29.05,80.96,29.10,81.03,29.23,81.05,29.38,81.04,29.38,81.03,29.32,81.05,29.25,81.08,29.15,81.06,29.07,81.04,29.12,81.00,29.27,80.99,29.45,81.00,29.55,81.01,29.60,81.01,29.62,81.01,29.70,81.04,29.77,81.09,29.70,81.12,29.57,81.15,29.45,81.12,29.40
RZ_3522292_14036,null,null,51,0,1,81.08,29.30,81.04,29.23,81.04,29.27,81.01,29.57,81.00,29.85,81.00,29.90,81.00,29.75,80.99,29.65,80.97,29.68,80.97,29.68,81.00,29.68,81.03,29.73,81.08,29.77,81.14,29.85,81.20,29.93,81.24,29.98,81.26,29.95,81.28,30.02,81.28,30.18,81.28,30.23,81.26,30.18,81.24,30.10,81.20,30.15,81.20,30.23,81.17,30.30,81.16,30.20,81.16,30.05,81.19,29.90,81.25,29.93,81.31,29.90,81.28,29.88,81.17,30.00,81.11,30.18,81.17,30.25,81.25,30.12,81.29,30.02,81.31,30.12,81.34,30.32,81.35,30.48,81.34,30.57,81.34,30.52,81.36,30.40,81.41,30.30,81.42,30.43,81.39,30.62,81.31,30.82,81.28,30.70,81.29,30.52,81.30,30.38,81.30,30.38,81.33,30.43
RZ_3522292_14037,null,null,50,0,1,81.35,30.50,81.38,30.60,81.35,30.75,81.33,30.85,81.28,30.82,81.25,30.75,81.21,30.65,81.19,30.65,81.16,30.60,81.15,30.55,81.15,30.55,81.19,30.77,81.25,31.00,81.34,31.18,81.38,31.10,81.40,31.00,81.41,30.93,81.42,30.95,81.45,30.98,81.47,30.93,81.49,30.90,81.49,30.98,81.49,31.07,81.51,31.18,81.55,31.18,81.54,31.23,81.51,31.25,81.49,31.38,81.49,31.43,81.49,31.32,81.51,31.15,81.53,31.12,81.54,31.25,81.55,31.40,81.51,31.38,81.47,31.35,81.40,31.32,81.38,31.23,81.42,31.18,81.51,31.27,81.54,31.48,81.47,31.57,81.40,31.50,81.39,31.40,81.38,31.35,81.42,31.27,81.49,31.27,81.59,31.32,81.61,31.35,81.61,31.43
RZ_3522292_14038,null,null,50,0,1,81.56,31.50,81.51,31.55,81.50,31.55,81.51,31.55,81.59,31.57,81.65,31.60,81.71,31.52,81.72,31.48,81.69,31.45,81.66,31.52,81.62,31.60,81.62,31.60,81.61,31.62,81.62,31.65,81.67,31.70,81.72,31.73,81.71,31.75,81.70,31.73,81.69,31.90,81.66,32.00,81.66,32.12,81.69,32.05,81.74,32.05,81.78,32.05,81.79,32.15,81.78,32.25,81.74,32.33,81.71,32.23,81.70,32.08,81.70,31.90,81.66,31.80,81.60,31.80,81.58,31.77,81.61,31.98,81.69,32.17,81.72,32.40,81.70,32.42,81.69,32.50,81.72,32.55,81.79,32.40,81.85,32.23,81.85,32.12,81.85,32.27,81.81,32.42,81.76,32.48,81.72,32.42,81.70,32.33,81.70,32.25,81.70,32.27,81.75,32.38
RZ_3522292_14039,null,null,49,0,1,81.81,32.48,81.85,32.55,81.86,32.55,81.88,32.35,81.88,32.15,81.86,32.05,81.88,32.12,81.88,32.23,81.89,32.23,81.89,32.30,81.90,32.38,81.91,32.48,81.92,32.48,81.91,32.50,81.94,32.40,81.96,32.35,81.96,32.38,81.94,32.42,81.91,32.48,81.90,32.58,81.85,32.65,81.81,32.80,81.79,32.88,81.80,32.95,81.88,33.00,81.95,33.02,82.04,33.00,82.04,32.98,81.94,32.88,81.84,32.83,81.75,32.80,81.75,32.77,81.83,32.75,81.89,32.75,81.88,32.77,81.81,32.77,81.75,32.90,81.75,33.05,81.74,33.17,81.71,33.15,81.69,33.17,81.66,33.20,81.67,33.23,81.72,33.25,81.78,33.25,81.83,33.25,81.85,33.23,81.88,33.20,81.83,33.23
RZ_3522292_14040,null,null,50,0,1,81.75,33.27,81.65,33.33,81.60,33.38,81.55,33.38,81.53,33.40,81.56,33.40,81.60,33.42,81.62,33.42,81.61,33.50,81.60,33.55,81.60,33.62,81.60,33.60,81.60,33.60,81.61,33.62,81.60,33.62,81.58,33.62,81.62,33.67,81.69,33.75,81.76,33.80,81.78,33.77,81.81,33.67,81.83,33.58,81.83,33.40,81.83,33.35,81.78,33.27,81.75,33.27,81.71,33.33,81.76,33.40,81.80,33.45,81.79,33.45,81.74,33.55,81.67,33.67,81.66,33.62,81.64,33.40,81.70,33.23,81.78,33.25,81.83,33.27,81.79,33.27,81.74,33.23,81.72,33.20,81.72,33.30,81.71,33.55,81.71,33.80,81.74,33.88,81.78,33.77,81.78,33.70,81.78,33.65,81.76,33.77,81.75,33.90,81.76,33.98
RZ_3522292_14041,null,null,51,0,1,81.78,33.92,81.79,33.88,81.79,33.90,81.79,33.92,81.80,33.88,81.85,33.75,81.89,33.55,81.84,33.52,81.76,33.60,81.67,33.67,81.70,33.67,81.72,33.62,81.79,33.67,81.81,33.77,81.75,33.88,81.66,33.88,81.67,34.00,81.79,34.02,81.90,34.05,81.91,34.10,81.92,34.17,81.92,34.20,81.94,34.10,81.92,34.00,81.92,33.95,81.94,33.92,81.91,33.98,81.88,34.00,81.80,34.00,81.78,34.02,81.76,34.08,81.81,34.12,81.86,34.17,81.89,34.20,81.80,34.20,81.69,34.20,81.64,34.27,81.70,34.38,81.78,34.52,81.78,34.55,81.76,34.73,81.74,34.88,81.71,35.02,81.70,35.02,81.71,34.77,81.76,34.50,81.83,34.10,81.86,33.98,81.84,33.90,81.79,33.92,81.75,33.98
RZ_3522292_14042,null,null,49,0,1,81.70,34.02,81.69,34.30,81.71,34.52,81.76,34.67,81.80,34.55,81.84,34.45,81.86,34.40,81.88,34.45,81.85,34.52,81.80,34.52,81.74,34.50,81.70,34.52,81.67,34.58,81.69,34.62,81.70,34.65,81.70,34.60,81.67,34.52,81.66,34.60,81.66,34.62,81.65,34.70,81.64,34.67,81.61,34.73,81.60,34.77,81.66,34.73,81.74,34.60,81.76,34.50,81.70,34.62,81.62,34.83,81.62,35.00,81.62,35.00,81.62,35.00,81.65,35.02,81.67,35.05,81.74,35.10,81.78,35.00,81.80,34.88,81.81,34.70,81.84,34.67,81.88,34.77,81.91,34.95,81.85,35.08,81.76,35.05,81.67,35.02,81.61,35.00,81.58,35.10,81.58,35.25,81.62,35.30,81.71,35.20,81.78,35.23
RZ_3522292_14043,null,null,50,0,1,81.76,35.30,81.71,35.40,81.67,35.42,81.69,35.25,81.69,35.05,81.70,34.88,81.70,34.85,81.69,35.02,81.67,35.17,81.70,35.35,81.74,35.38,81.76,35.45,81.75,35.50,81.74,35.55,81.70,35.55,81.65,35.58,81.62,35.50,81.64,35.42,81.74,35.42,81.83,35.50,81.76,35.58,81.64,35.52,81.51,35.45,81.53,35.40,81.59,35.55,81.64,35.75,81.67,36.02,81.60,36.15,81.56,36.35,81.54,36.50,81.58,36.42,81.61,36.25,81.60,36.08,81.58,36.02,81.49,35.98,81.44,35.95,81.42,35.90,81.47,35.88,81.49,35.90,81.51,36.00,81.53,36.23,81.59,36.38,81.65,36.42,81.71,36.33,81.62,36.23,81.50,36.20,81.40,36.20,81.45,36.23,81.50,36.20,81.53,36.23
RZ_3522292_14044,null,null,49,0,1,81.53,36.27,81.53,36.42,81.53,36.45,81.53,36.42,81.46,36.48,81.40,36.62,81.30,36.83,81.26,36.88,81.24,36.92,81.26,36.77,81.29,36.58,81.30,36.38,81.30,36.42,81.29,36.48,81.28,36.52,81.36,36.52,81.45,36.58,81.53,36.62,81.44,36.70,81.35,36.75,81.34,36.83,81.38,36.92,81.41,37.02,81.40,37.05,81.42,37.05,81.45,36.98,81.41,36.88,81.34,36.70,81.36,36.67,81.45,36.58,81.49,36.55,81.42,36.83,81.35,37.15,81.36,37.35,81.40,37.25,81.41,37.12,81.40,37.15,81.39,37.15,81.40,37.17,81.40,37.12,81.40,37.05,81.39,36.95,81.40,36.98,81.41,37.15,81.29,37.30,81.15,37.40,81.05,37.38,81.08,37.40,81.19,37.42
RZ_3522292_14045,null,null,51,0,1,81.29,37.35,81.35,37.25,81.35,37.15,81.34,37.17,81.34,37.17,81.33,37.20,81.34,37.12,81.34,37.08,81.35,37.00,81.26,37.00,81.17,37.00,81.16,37.05,81.24,37.15,81.31,37.25,81.35,37.33,81.38,37.40,81.36,37.42,81.34,37.42,81.30,37.48,81.29,37.55,81.28,37.60,81.24,37.67,81.20,37.73,81.19,37.75,81.21,37.52,81.24,37.35,81.25,37.10,81.22,37.00,81.17,37.35,81.12,37.83,81.09,38.15,81.09,37.98,81.10,37.77,81.10,37.70,81.09,37.62,81.08,37.62,81.08,37.58,81.08,37.52,81.08,37.48,81.06,37.48,81.04,37.48,81.04,37.45,81.00,37.65,80.96,37.85,80.96,38.05,81.00,38.23,81.06,38.38,81.08,38.55,80.96,38.52,80.76,38.52,80.39,38.58
RZ_3522292_14046,null,null,50,0,1,80.08,38.73,79.74,38.98,79.44,39.65,78.96,40.23,78.53,40.70,78.09,40.80,77.90,41.05,77.46,41.40,77.15,41.73,76.81,42.27,76.72,42.95,76.50,43.50,76.34,43.67,76.19,44.08,76.26,44.55,76.31,45.02,76.36,45.05,76.34,45.23,76.29,45.77,76.25,46.30,76.17,46.60,76.12,46.58,76.06,46.58,76.09,46.55,76.11,46.45,76.12,46.33,76.10,46.38,76.08,46.52,76.09,46.70,76.11,46.73,76.14,46.70,76.15,46.65,76.17,46.62,76.19,46.60,76.21,46.55,76.20,46.55,76.17,46.55,76.16,46.55,76.15,46.55,76.14,46.60,76.11,46.62,76.09,46.67,76.05,46.65,76.03,46.65,75.97,46.70,75.90,46.75,75.84,46.80,75.79,46.83,75.79,46.90,75.79,46.95
RZ_3522292_14047,null,null,50,0,1,75.81,46.95,75.85,46.95,75.86,46.92,75.86,46.88,75.88,46.83,75.89,46.83,75.89,46.88,75.90,46.92,75.91,47.17,75.92,47.42,75.91,47.73,75.91,47.77,75.95,47.80,75.99,47.75,76.00,47.67,75.97,47.65,75.94,47.75,75.92,47.80,75.90,47.83,75.83,47.65,75.78,47.42,75.81,47.25,75.91,47.20,76.01,47.27,76.03,47.35,76.05,47.38,76.08,47.33,76.09,47.27,76.00,47.23,75.90,47.42,75.81,47.60,75.80,47.83,75.79,47.77,75.78,47.70,75.80,47.60,75.84,47.50,75.86,47.48,75.86,47.52,75.86,47.65,75.86,47.77,75.85,47.85,75.84,47.88,75.81,47.95,75.83,48.08,75.88,48.17,75.92,48.20,76.01,48.20,76.03,48.23,76.06,48.17,76.08,48.08
RZ_3522292_14048,null,null,49,0,1,76.03,47.98,76.00,48.02,75.99,48.05,76.01,48.08,75.99,48.08,76.00,48.10,76.03,48.15,76.05,48.17,76.04,48.12,76.03,48.08,76.01,48.02,75.94,47.92,75.88,47.83,75.80,47.75,75.80,47.85,75.76,48.08,75.74,48.27,75.81,48.42,75.91,48.42,75.97,48.45,75.96,48.42,75.92,48.38,75.89,48.25,75.84,48.20,75.84,48.17,75.85,48.23,75.88,48.27,75.86,48.27,75.86,48.25,75.86,48.25,75.85,48.42,75.85,48.60,75.85,48.80,75.85,48.80,75.85,48.77,75.83,48.70,75.79,48.60,75.76,48.40,75.76,48.25,75.79,48.12,75.81,48.17,75.83,48.23,75.83,48.20,75.84,48.35,75.84,48.48,75.84,48.62,75.84,48.58,75.85,48.48,75.85,48.40
RZ_3522292_14049,null,null,50,0,1,75.90,48.35,75.94,48.35,75.95,48.33,75.94,48.27,75.91,48.23,75.91,48.20,75.89,48.23,75.88,48.27,75.85,48.52,75.84,48.77,75.85,48.92,75.89,48.98,75.91,49.05,75.94,49.25,75.94,49.25,75.85,49.15,75.76,49.02,75.69,48.85,75.70,48.80,75.80,48.73,75.89,48.65,76.03,48.58,76.09,48.55,76.00,48.58,75.84,48.65,75.67,48.77,75.66,48.90,75.69,48.98,75.71,49.02,75.74,49.00,75.76,48.98,75.80,48.98,75.91,49.02,75.96,49.00,76.01,48.95,75.91,48.88,75.83,48.83,75.74,48.80,75.72,48.83,75.69,48.90,75.66,48.98,75.66,49.05,75.71,49.00,75.79,48.95,75.85,48.90,75.89,49.00,75.84,49.10,75.78,49.20,75.79,49.17,75.86,49.10
RZ_3522292_14050,null,null,51,0,1,75.89,49.02,75.84,49.00,75.80,49.17,75.84,49.33,75.88,49.48,75.91,49.48,75.92,49.48,75.94,49.50,75.92,49.55,75.94,49.62,75.95,49.62,75.97,49.60,75.99,49.58,75.99,49.58,75.95,49.60,75.92,49.65,75.91,49.70,75.91,49.73,75.89,49.77,75.86,49.90,75.86,50.00,75.88,50.00,75.89,49.92,75.90,49.85,75.90,49.90,75.90,50.02,75.96,50.12,76.01,50.17,76.08,50.17,76.06,50.10,76.06,50.08,76.05,50.05,76.04,50.05,76.01,50.25,75.97,50.48,75.94,50.48,75.92,50.23,75.94,50.02,75.94,50.02,75.94,50.02,75.92,49.92,75.94,49.88,75.89,50.05,75.85,50.25,75.81,50.52,75.83,50.60,75.85,50.67,75.86,50.70,75.88,50.67,75.89,50.65,75.90,50.62
RZ_3522292_14051,null,null,50,60,1,75.90,50.65,75.90,50.65,75.94,50.65,76.00,50.62,76.06,50.58,76.09,50.48,76.09,50.40,76.09,50.33,76.05,50.30,76.01,50.27,75.97,50.23,75.96,50.17,75.95,50.10,75.92,50.20,75.92,50.30,75.96,50.50,76.00,50.60,76.06,50.75,76.11,50.77,76.16,50.70,76.16,50.58,76.16,50.50,76.11,50.58,76.05,50.67,76.04,50.77,76.09,50.80,76.10,50.73,76.08,50.62,76.03,50.55,76.01,50.60,76.05,50.77,76.09,50.92,76.12,51.02,76.14,51.02,76.17,50.90,76.20,50.75,76.20,50.62,76.19,50.62,76.20,50.60,76.17,50.65,76.11,50.67,76.05,50.73,76.03,50.65,76.06,50.60,76.09,50.80,76.10,51.02,76.09,51.20,76.10,51.10,76.12,51.00,76.19,51.00
RZ_3522292_14052,null,null,51,0,1,76.24,51.05,76.25,51.12,76.21,51.20,76.16,51.08,76.16,50.95,76.17,50.77,76.19,50.73,76.21,50.75,76.21,50.88,76.24,51.15,76.24,51.33,76.25,51.42,76.25,51.35,76.24,51.35,76.19,51.45,76.14,51.60,76.11,51.67,76.11,51.70,76.15,51.73,76.19,51.45,76.24,51.15,76.24,51.00,76.19,51.12,76.14,51.23,76.10,51.25,76.09,51.25,76.09,51.30,76.09,51.33,76.09,51.35,76.10,51.27,76.15,51.08,76.19,50.85,76.22,50.70,76.20,50.73,76.17,50.75,76.17,50.80,76.17,50.88,76.19,50.98,76.15,51.00,76.12,50.95,76.17,51.02,76.24,51.12,76.35,51.23,76.40,51.20,76.45,51.05,76.44,50.92,76.44,51.08,76.44,51.38,76.35,51.62,76.28,51.55,76.22,51.48
RZ_3522292_14053,null,null,49,0,1,76.26,51.45,76.41,51.45,76.54,51.38,76.59,51.30,76.53,51.15,76.42,51.10,76.39,51.17,76.33,51.27,76.30,51.38,76.33,51.40,76.36,51.42,76.40,51.48,76.40,51.52,76.53,51.65,76.64,51.80,76.78,51.98,76.80,51.88,76.84,51.73,76.85,51.52,76.85,51.48,76.83,51.48,76.81,51.50,76.81,51.50,76.74,51.48,76.64,51.42,76.62,51.42,76.78,51.55,76.92,51.85,76.90,52.08,76.84,52.10,76.72,51.92,76.69,51.75,76.70,51.80,76.75,51.90,76.81,52.00,76.81,51.95,76.83,51.88,76.86,51.80,76.91,51.80,76.96,51.80,76.99,51.83,76.97,51.85,76.96,51.85,76.90,51.77,76.85,51.73,76.86,51.70,76.89,51.75,76.91,51.83,76.91,51.83
RZ_3522292_14054,null,null,50,0,1,76.95,51.77,77.00,51.73,77.00,51.75,77.00,51.83,77.09,51.88,77.16,51.85,77.25,51.85,77.24,51.83,77.17,51.88,77.12,51.67,77.06,51.48,77.14,51.33,77.20,51.38,77.28,51.40,77.29,51.40,77.25,51.42,77.21,51.42,77.17,51.42,77.17,51.38,77.28,51.40,77.38,51.40,77.44,51.40,77.42,51.42,77.41,51.50,77.39,51.55,77.36,51.55,77.34,51.67,77.33,51.77,77.30,51.77,77.26,51.67,77.20,51.60,77.16,51.62,77.19,51.65,77.25,51.67,77.30,51.67,77.30,51.65,77.35,51.58,77.40,51.55,77.41,51.52,77.36,51.55,77.36,51.58,77.40,51.62,77.44,51.70,77.42,51.75,77.41,51.75,77.41,51.67,77.41,51.60,77.42,51.55,77.45,51.55,77.49,51.55
RZ_3522292_14055,null,null,51,0,1,77.49,51.50,77.47,51.40,77.49,51.30,77.53,51.23,77.59,51.17,77.62,51.27,77.67,51.48,77.65,51.62,77.60,51.65,77.55,51.62,77.53,51.65,77.55,51.73,77.60,51.80,77.64,51.73,77.69,51.58,77.74,51.55,77.71,51.67,77.66,51.77,77.65,51.77,77.71,51.70,77.76,51.65,77.76,51.58,77.75,51.58,77.75,51.60,77.74,51.67,77.74,51.67,77.74,51.65,77.76,51.60,77.78,51.67,77.79,51.83,77.76,51.98,77.75,52.08,77.76,52.08,77.79,52.10,77.83,52.10,77.88,52.12,77.91,52.17,77.94,52.33,77.92,52.50,77.91,52.70,77.90,52.65,77.89,52.52,77.88,52.48,77.86,52.58,77.86,52.70,77.88,52.73,77.86,52.75,77.85,52.75,77.90,52.73,77.99,52.73,78.09,52.58
RZ_3522292_14056,null,null,50,0,1,78.11,52.48,78.11,52.35,78.10,52.38,78.09,52.40,78.04,52.45,78.01,52.48,77.99,52.48,77.99,52.48,78.06,52.50,78.10,52.55,78.12,52.60,78.11,52.62,78.11,52.65,78.14,52.60,78.14,52.55,78.08,52.48,78.01,52.45,77.97,52.40,78.04,52.58,78.10,52.73,78.14,52.90,78.11,52.90,78.10,52.92,78.05,52.92,78.03,52.92,78.03,52.77,78.05,52.62,78.09,52.48,78.14,52.48,78.17,52.48,78.19,52.45,78.24,52.45,78.29,52.55,78.33,52.67,78.34,52.85,78.36,52.90,78.31,52.92,78.25,52.88,78.16,52.85,78.14,52.85,78.14,52.88,78.26,52.80,78.33,52.75,78.35,52.67,78.26,52.67,78.22,52.65,78.26,52.65,78.33,52.65,78.38,52.65,78.36,52.65
RZ_3522292_14057,null,null,50,0,1,78.34,52.60,78.33,52.55,78.30,52.70,78.28,52.88,78.26,53.15,78.29,53.25,78.33,53.33,78.34,53.23,78.36,53.17,78.38,53.12,78.39,53.12,78.40,53.15,78.40,53.12,78.40,53.12,78.44,53.12,78.47,53.15,78.53,53.15,78.51,53.12,78.51,53.12,78.49,53.15,78.46,53.15,78.46,52.98,78.50,52.80,78.53,52.90,78.54,53.15,78.53,53.25,78.51,53.20,78.56,53.23,78.61,53.30,78.66,53.25,78.64,53.38,78.60,53.65,78.58,53.98,78.62,54.08,78.69,54.15,78.76,54.27,78.79,54.70,78.83,55.12,78.86,55.45,78.81,55.45,78.74,55.50,78.70,55.55,78.72,55.38,78.76,54.95,78.76,53.92,78.76,52.95,78.70,52.23,78.67,52.05,78.74,52.02,78.84,51.67
RZ_3522292_14058,null,null,49,0,1,78.97,51.12,79.04,49.60,79.09,48.35,79.10,48.00,79.16,49.52,79.19,52.70,79.58,56.15,79.97,60.35,80.49,65.38,80.72,71.95,80.94,79.40,81.05,87.12,81.08,95.42,81.14,104.38,81.42,113.72,81.56,122.90,81.41,132.38,81.20,141.53,81.41,150.12,81.59,158.45,80.85,167.97,79.79,175.10,78.91,179.12,78.91,179.12
RZ_3522292_14059,null,null,50,0,1,null
RZ_3522292_14060,null,null,51,0,1,91.61,147.28,91.61,147.28,91.80,145.82,92.06,141.95,92.36,136.45,92.19,130.38,91.97,124.25,91.78,117.88,91.99,111.38,92.21,105.20,92.39,99.20,92.45,93.42,91.88,88.50,91.28,83.25,90.51,78.53,90.16,73.03,89.71,68.22,89.34,63.27,89.19,59.08,89.21,54.65,89.35,50.23,89.26,45.95,89.16,42.75,88.75,39.90,88.44,37.45,87.64,34.73,86.88,33.02,86.12,31.02,85.66,29.18,85.31,26.68,84.79,25.12,84.38,23.50,84.03,22.05,83.83,20.55,83.56,19.65,83.38,19.40,83.19,19.15,83.11,18.93,83.03,18.68,83.03,18.57,83.03,18.60,83.04,18.60,83.04,19.07,83.09,19.57,83.15,19.90,83.00,19.73,82.80,19.68,82.59,19.93
RZ_3522292_14061,null,null,50,0,1,82.59,20.12,82.59,20.18,82.60,20.02,82.70,19.98,82.79,20.35,82.83,20.80,82.69,21.50,82.49,21.93,82.30,22.50,82.17,22.77,82.14,22.95,82.09,23.18,82.09,23.40,82.11,23.62,82.15,23.62,82.16,23.65,82.12,23.68,82.10,23.70,82.08,23.73,82.09,23.65,81.96,23.50,81.84,23.32,81.70,23.50,81.59,23.73,81.49,23.98,81.40,23.95,81.38,24.02,81.33,24.10,81.26,24.23,81.24,24.25,81.25,24.20,81.28,24.05,81.33,23.90,81.35,23.82,81.36,23.80,81.34,23.77,81.29,23.77,81.24,24.02,81.20,24.27,81.20,24.50,81.22,24.48,81.25,24.43,81.28,24.43,81.29,24.43,81.29,24.43,81.30,24.43,81.31,24.45,81.33,24.45,81.40,24.48,81.47,24.55
RZ_3522292_14062,null,null,49,0,1,81.55,24.60,81.56,24.62,81.60,24.62,81.61,24.62,81.60,24.60,81.55,24.55,81.47,24.52,81.44,24.50,81.41,24.48,81.41,24.43,81.40,24.40,81.33,24.43,81.26,24.40,81.20,24.38,81.20,24.30,81.22,24.35,81.26,24.40,81.31,24.45,81.34,24.45,81.34,24.48,81.34,24.43,81.34,24.48,81.33,24.52,81.34,24.45,81.40,24.23,81.46,23.98,81.50,24.07,81.46,24.23,81.44,24.30,81.42,24.23,81.44,24.18,81.45,24.20,81.47,24.23,81.50,24.30,81.53,24.38,81.55,24.45,81.59,24.43,81.60,24.43,81.61,24.48,81.61,24.52,81.60,24.55,81.61,24.45,81.66,24.35,81.72,24.25,81.75,24.23,81.72,24.12,81.71,24.05,81.72,24.25,81.62,24.50
RZ_3522292_14063,null,null,50,0,1,81.51,24.70,81.49,24.60,81.55,24.48,81.60,24.35,81.59,24.25,81.56,24.18,81.53,24.20,81.53,24.23,81.56,24.15,81.58,24.05,81.59,23.93,81.59,23.90,81.62,23.88,81.74,23.95,81.83,24.10,81.91,24.25,81.91,24.32,81.94,24.35,81.91,24.40,81.89,24.40,81.86,24.40,81.85,24.48,81.80,24.60,81.76,24.70,81.74,24.65,81.74,24.60,81.75,24.55,81.75,24.55,81.75,24.55,81.79,24.52,81.81,24.50,81.84,24.65,81.79,24.88,81.75,25.10,81.75,25.20,81.79,25.25,81.81,25.15,81.84,24.88,81.85,24.57,81.85,24.45,81.84,24.50,81.83,24.55,81.85,24.55,81.90,24.65,81.97,24.77,82.03,24.90,82.04,24.93,82.04,24.93,82.04,25.02,82.06,25.10
RZ_3522292_14064,null,null,50,0,1,82.05,25.00,82.06,24.85,82.05,24.65,82.03,24.62,82.00,24.75,81.99,24.93,81.99,25.10,82.00,25.10,82.00,25.07,81.97,25.05,81.96,25.02,81.92,25.00,81.92,25.00,81.94,24.88,81.96,24.73,81.96,24.93,81.92,25.27,81.90,25.60,82.01,25.55,82.12,25.43,82.22,25.35,82.22,25.30,82.21,25.43,82.19,25.52,82.15,25.48,82.11,25.30,82.11,25.15,82.14,25.15,82.20,25.23,82.28,25.30,82.24,25.38,82.17,25.40,82.11,25.43,82.12,25.45,82.10,25.43,82.08,25.45,82.11,25.45,82.24,25.48,82.36,25.50,82.41,25.62,82.41,25.75,82.36,25.88,82.26,25.80,82.16,25.70,82.19,25.57,82.25,25.50,82.34,25.62,82.35,25.82,82.35,26.05,82.34,26.05
RZ_3522292_14065,null,null,51,0,1,82.31,26.05,82.31,26.02,82.33,25.95,82.38,25.90,82.42,25.88,82.46,25.93,82.46,26.00,82.45,26.07,82.42,26.10,82.40,26.10,82.40,26.07,82.39,25.95,82.36,25.80,82.35,25.70,82.33,25.70,82.33,25.73,82.31,25.80,82.31,25.77,82.35,25.77,82.36,25.73,82.35,25.82,82.33,25.82,82.33,25.80,82.35,25.75,82.36,25.82,82.38,25.95,82.38,26.02,82.39,26.23,82.39,26.38,82.41,26.55,82.44,26.55,82.46,26.52,82.42,26.48,82.39,26.45,82.47,26.38,82.56,26.35,82.66,26.32,82.61,26.32,82.56,26.35,82.50,26.38,82.46,26.40,82.51,26.43,82.58,26.43,82.62,26.43,82.61,26.43,82.58,26.40,82.54,26.43,82.51,26.45,82.50,26.45,82.49,26.55,82.47,26.65
RZ_3522292_14066,null,null,50,0,1,82.51,26.80,82.54,26.88,82.58,26.62,82.58,26.30,82.56,26.18,82.56,26.38,82.56,26.60,82.59,26.62,82.55,26.62,82.51,26.60,82.44,26.57,82.40,26.55,82.33,26.50,82.33,26.15,82.31,25.82,82.26,25.52,82.11,25.45,81.95,25.30,81.76,24.93,81.64,24.60,81.41,24.25,81.30,24.05,81.19,23.77,81.16,23.27,81.11,22.85,81.04,22.32,80.99,22.15,80.94,21.98,80.91,21.90,80.91,21.80,80.92,21.57,80.91,21.48,80.90,21.40,80.85,21.25,80.81,21.00,80.78,20.68,80.79,20.45,80.79,20.18,80.72,20.00,80.69,19.80,80.79,19.68,80.95,19.38,81.03,19.02,80.96,18.65,80.94,18.48,80.97,18.48,81.03,18.50,81.03,18.50,80.97,18.43,80.89,18.18
RZ_3522292_14067,null,null,51,0,1,80.83,17.95,80.84,17.70,80.89,17.62,80.89,17.95,80.85,18.32,80.85,18.48,80.88,18.23,80.91,17.93,80.86,17.85,80.80,17.98,80.81,18.18,80.88,18.35,80.89,18.32,80.81,18.32,80.75,18.35,80.75,18.32,80.80,18.30,80.84,18.27,80.86,18.32,80.85,18.35,80.85,18.40,80.84,18.45,80.84,18.50,80.84,18.48,80.83,18.43,80.81,18.38,80.83,18.50,80.86,18.60,80.91,18.62,80.92,18.52,80.94,18.38,80.94,18.32,80.92,18.30,80.92,18.35,80.89,18.40,80.81,18.43,80.71,18.60,80.67,18.77,80.66,19.05,80.67,19.12,80.70,19.23,80.72,19.25,80.75,19.27,80.74,19.30,80.74,19.30,80.74,19.25,80.74,19.20,80.74,19.15,80.74,19.18,80.72,19.18,80.76,19.20
RZ_3522292_14068,null,null,50,0,1,80.80,19.23,80.84,19.20,80.79,19.12,80.72,19.23,80.65,19.35,80.65,19.50,80.67,19.50,80.72,19.52,80.76,19.55,80.76,19.57,80.79,19.57,80.81,19.55,80.84,19.52,80.83,19.68,80.81,19.82,80.78,20.00,80.75,20.00,80.70,20.00,80.64,20.12,80.60,20.25,80.59,20.30,80.58,20.20,80.71,20.20,80.85,20.32,80.88,20.45,80.76,20.48,80.66,20.43,80.69,20.38,80.71,20.38,80.76,20.43,80.80,20.48,80.78,20.55,80.69,20.60,80.67,20.68,80.74,20.68,80.76,20.70,80.74,20.73,80.70,20.75,80.70,20.80,80.71,20.80,80.74,20.80,80.76,20.80,80.78,20.82,80.78,20.85,80.76,20.85,80.75,20.85,80.74,20.88,80.72,20.88,80.72,20.90,80.70,21.07
RZ_3522292_14069,null,null,50,0,1,80.69,21.23,80.67,21.38,80.69,21.43,80.66,21.50,80.64,21.57,80.61,21.65,80.66,21.55,80.71,21.43,80.76,21.32,80.79,21.40,80.81,21.48,80.83,21.73,80.85,21.95,80.78,22.18,80.71,22.18,80.70,22.18,80.83,22.07,80.91,21.93,81.01,21.82,81.04,21.77,81.00,21.73,80.92,21.70,80.85,21.73,80.84,21.75,80.84,21.77,80.84,21.85,80.81,21.90,80.76,22.02,80.71,22.10,80.67,22.12,80.67,22.05,80.66,22.02,80.69,22.00,80.69,22.02,80.64,22.10,80.60,22.18,80.64,22.27,80.72,22.27,80.81,22.40,80.80,22.52,80.80,22.60,80.79,22.48,80.76,22.30,80.75,22.23,80.79,22.18,80.84,22.15,80.83,22.15,80.79,22.18,80.72,22.20,80.71,22.25
RZ_3522292_14070,null,null,50,0,1,80.69,22.30,80.67,22.32,80.69,22.32,80.72,22.35,80.78,22.38,80.79,22.38,80.81,22.38,80.83,22.43,80.83,22.52,80.83,22.62,80.81,22.62,80.79,22.77,80.75,22.93,80.72,23.15,80.71,23.25,80.72,23.02,80.76,22.75,80.78,22.45,80.76,22.45,80.76,22.45,80.76,22.48,80.78,22.50,80.76,22.70,80.75,22.93,80.78,23.20,80.80,23.27,80.83,23.27,80.78,23.23,80.72,23.20,80.70,23.18,80.71,23.15,80.71,23.12,80.70,23.18,80.65,23.23,80.59,23.18,80.54,22.98,80.55,22.80,80.59,22.70,80.61,22.70,80.65,22.70,80.67,22.68,80.70,22.70,80.74,22.80,80.74,22.90,80.79,23.23,80.81,23.50,80.80,23.52,80.78,23.25,80.76,23.15,80.79,23.32
RZ_3522292_14071,null,null,50,0,1,80.74,23.50,80.67,23.48,80.62,23.35,80.62,23.25,80.65,23.35,80.65,23.52,80.66,23.70,80.66,23.70,80.67,23.60,80.70,23.52,80.70,23.48,80.71,23.50,80.72,23.52,80.74,23.55,80.74,23.55,80.71,23.52,80.67,23.50,80.65,23.48,80.60,23.43,80.58,23.38,80.65,23.38,80.76,23.40,80.89,23.38,80.91,23.43,80.83,23.48,80.71,23.52,80.69,23.60,80.75,23.68,80.81,23.73,80.81,23.70,80.80,23.68,80.75,23.75,80.70,23.85,80.66,23.77,80.69,23.62,80.71,23.45,80.72,23.43,80.72,23.45,80.72,23.50,80.67,23.57,80.64,23.55,80.66,23.52,80.72,23.45,80.76,23.50,80.74,23.62,80.78,23.70,80.84,23.77,80.86,23.82,80.84,23.88,80.83,23.88
RZ_3522292_14072,null,null,50,0,1,80.88,23.82,80.80,23.65,80.72,23.55,80.71,23.55,80.78,23.68,80.80,23.77,80.70,23.77,80.61,23.80,80.59,23.80,80.64,23.80,80.67,23.77,80.69,23.82,80.70,23.90,80.72,23.98,80.78,24.00,80.79,24.02,80.79,24.05,80.79,24.05,80.76,24.07,80.75,23.93,80.72,23.77,80.71,23.62,80.70,23.62,80.69,23.55,80.72,23.50,80.78,23.48,80.83,23.57,80.81,23.65,80.79,23.70,80.78,23.73,80.76,23.85,80.78,23.93,80.75,24.02,80.75,24.10,80.75,24.18,80.75,24.32,80.75,24.43,80.75,24.45,80.76,24.38,80.75,24.30,80.78,24.30,80.81,24.30,80.84,24.25,80.83,24.25,80.81,24.27,80.71,24.30,80.61,24.27,80.53,24.27,80.55,24.25,80.58,24.12
RZ_3522292_14073,null,null,50,0,1,80.59,24.00,80.70,23.93,80.81,24.00,80.92,24.07,80.92,24.23,80.80,24.32,80.67,24.32,80.56,24.23,80.56,24.35,80.58,24.55,80.58,24.77,80.59,24.77,80.64,24.80,80.70,24.80,80.76,24.68,80.72,24.65,80.70,24.57,80.67,24.62,80.70,24.52,80.70,24.45,80.70,24.45,80.66,24.52,80.64,24.60,80.62,24.50,80.64,24.38,80.70,24.27,80.75,24.32,80.76,24.35,80.74,24.25,80.71,24.18,80.72,24.02,80.71,23.93,80.70,23.80,80.67,23.82,80.67,23.90,80.67,24.00,80.66,24.05,80.66,24.10,80.71,24.10,80.79,24.10,80.81,24.15,80.79,24.23,80.76,24.27,80.70,24.25,80.65,24.20,80.67,24.25,80.76,24.35,80.83,24.45,80.79,24.40,80.75,24.27
RZ_3522292_14074,null,null,51,0,1,80.71,24.12,80.66,24.23,80.59,24.40,80.54,24.68,80.58,24.75,80.64,24.85,80.70,24.82,80.69,24.93,80.62,25.02,80.58,24.98,80.55,24.82,80.60,24.60,80.62,24.50,80.67,24.45,80.74,24.55,80.80,24.60,80.84,24.60,80.85,24.43,80.86,24.30,80.86,24.23,80.81,24.25,80.78,24.25,80.72,24.20,80.71,24.18,80.70,24.15,80.71,24.35,80.71,24.52,80.70,24.70,80.69,24.73,80.67,24.75,80.61,24.70,80.55,24.62,80.53,24.55,80.60,24.55,80.67,24.57,80.72,24.65,80.76,24.70,80.79,24.73,80.79,24.93,80.78,25.12,80.78,25.00,80.83,24.68,80.89,24.30,80.94,24.25,80.94,24.45,80.94,24.70,80.90,24.88,80.88,24.82,80.79,24.77,80.72,24.77,80.69,24.75
RZ_3522292_14075,null,null,50,0,1,80.71,24.75,80.74,24.75,80.67,24.73,80.62,24.70,80.60,24.70,80.64,24.75,80.67,24.80,80.71,24.85,80.75,24.85,80.76,24.82,80.78,24.93,80.79,25.00,80.80,25.05,80.80,25.02,80.80,25.00,80.89,25.02,80.97,25.05,80.99,25.07,80.91,25.05,80.81,24.95,80.80,24.82,80.78,24.75,80.80,24.73,80.83,24.80,80.88,24.90,80.91,24.82,80.89,24.65,80.84,24.43,80.78,24.35,80.79,24.15,80.80,24.00,80.80,23.93,80.81,23.98,80.83,24.02,80.84,24.05,80.83,24.15,80.83,24.27,80.84,24.32,80.84,24.45,80.83,24.60,80.80,24.73,80.79,24.75,80.74,24.75,80.71,24.65,80.72,24.55,80.76,24.65,80.78,24.85,80.78,25.05,80.78,24.88,80.74,24.73
RZ_3522292_14076,null,null,50,0,1,80.70,24.57,80.74,24.60,80.81,24.70,80.89,24.80,80.89,24.88,80.88,24.90,80.86,24.95,80.86,24.98,80.90,24.98,80.91,24.95,80.90,24.90,80.90,24.95,80.91,25.00,80.92,25.05,80.85,25.05,80.78,25.00,80.74,24.98,80.79,24.93,80.83,25.02,80.81,25.12,80.80,25.25,80.80,25.15,80.80,25.02,80.84,24.88,80.84,24.82,80.85,24.68,80.79,24.52,80.74,24.65,80.76,24.90,80.84,25.15,80.95,24.93,80.99,24.70,81.01,24.52,80.97,24.57,80.91,24.62,80.92,24.52,80.99,24.43,80.97,24.65,80.90,24.93,80.83,25.20,80.81,25.10,80.81,25.02,80.83,25.00,80.83,25.00,80.83,24.90,80.84,24.82,80.84,24.75,80.83,24.75,80.88,24.95,80.91,25.15
RZ_3522292_14077,null,null,50,0,1,80.95,25.15,80.94,24.95,80.92,24.75,80.92,24.73,80.92,24.70,80.91,24.82,80.90,25.02,80.89,25.20,80.89,25.30,80.90,25.30,80.90,25.32,80.91,25.18,80.94,25.02,80.90,24.85,80.85,24.80,80.85,24.75,80.88,24.90,80.88,25.07,80.79,25.27,80.71,25.27,80.67,25.32,80.67,25.40,80.66,25.48,80.64,25.52,80.69,25.55,80.76,25.65,80.84,25.75,80.89,25.85,80.91,25.82,80.96,25.55,80.97,25.27,81.00,25.02,81.01,25.02,81.05,25.05,81.05,25.15,81.11,25.27,81.15,25.40,81.00,25.40,80.83,25.40,80.69,25.40,80.71,25.45,80.75,25.48,80.72,25.57,80.71,25.70,80.69,25.82,80.70,25.77,80.74,25.68,80.76,25.52,80.83,25.45,80.89,25.38
RZ_3522292_14078,null,null,50,0,1,80.95,25.32,80.96,25.23,80.95,25.18,80.94,25.07,80.92,24.98,80.94,24.98,80.95,25.02,80.85,25.12,80.75,25.15,80.67,25.18,80.72,25.12,80.79,25.07,80.85,25.05,80.86,25.07,80.91,25.15,80.96,25.20,80.91,25.20,80.83,25.12,80.81,25.07,80.90,25.02,80.96,25.20,80.96,25.35,80.97,25.35,81.00,25.15,81.00,24.98,80.94,24.93,80.86,24.90,80.80,25.00,80.79,25.12,80.78,25.25,80.80,25.30,80.83,25.35,80.83,25.48,80.80,25.55,80.80,25.55,80.80,25.45,80.80,25.35,80.80,25.35,80.88,25.38,80.96,25.30,81.03,25.20,80.99,25.07,80.92,25.23,80.89,25.30,80.89,25.35,80.89,25.27,80.90,25.27,80.91,25.32,80.94,25.35,80.95,25.30
RZ_3522292_14079,null,null,49,0,1,80.96,25.30,80.99,25.30,81.01,25.43,80.92,25.55,80.83,25.30,80.74,24.88,80.74,24.45,80.78,24.27,80.83,24.18,80.88,23.95,80.88,23.65,80.88,23.40,80.94,23.27,81.01,23.32,81.09,23.18,81.09,23.00,81.11,22.77,81.14,22.68,81.12,22.45,81.10,22.27,81.09,21.77,81.10,21.40,81.05,20.93,80.91,20.77,80.81,20.23,80.83,19.80,80.92,19.15,80.99,18.65,80.95,18.12,80.91,17.90,80.91,17.62,80.96,17.05,81.00,16.48,80.92,16.18,80.84,16.15,80.70,16.10,80.69,15.95,80.69,15.55,80.72,15.15,80.75,14.85,80.75,14.80,80.75,14.75,80.71,14.75,80.69,14.78,80.74,14.57,80.80,14.35,80.86,14.12,80.84,14.05,80.80,13.93
RZ_3522292_14080,null,null,51,0,1,80.75,13.80,80.71,13.80,80.71,13.93,80.64,14.03,80.58,14.12,80.51,14.18,80.54,14.10,80.56,13.95,80.55,13.82,80.53,13.85,80.51,13.88,80.51,13.93,80.51,13.97,80.60,14.00,80.69,13.93,80.79,13.80,80.78,13.72,80.75,13.70,80.69,13.80,80.66,13.93,80.67,14.00,80.71,13.97,80.79,13.72,80.83,13.47,80.84,13.28,80.83,13.32,80.81,13.45,80.81,13.53,80.81,13.55,80.83,13.62,80.83,13.75,80.81,13.90,80.81,14.00,80.79,14.03,80.78,14.07,80.80,14.07,80.81,14.05,80.78,14.00,80.71,14.00,80.66,14.05,80.62,14.30,80.60,14.55,80.58,14.75,80.58,14.75,80.66,14.80,80.75,14.82,80.76,14.78,80.69,14.75,80.59,14.78,80.56,14.85,80.53,14.88
RZ_3522292_14081,null,null,50,0,1,80.53,14.80,80.50,14.75,80.49,14.82,80.47,14.93,80.47,15.07,80.49,15.10,80.55,15.10,80.61,15.10,80.67,15.15,80.67,15.18,80.65,15.15,80.65,15.07,80.64,15.03,80.62,15.00,80.61,14.90,80.61,14.80,80.61,14.78,80.61,14.85,80.62,14.90,80.66,15.05,80.71,15.18,80.74,15.30,80.76,15.30,80.79,15.30,80.80,15.30,80.84,15.32,80.85,15.43,80.80,15.55,80.74,15.70,80.70,15.75,80.74,15.65,80.79,15.50,80.83,15.35,80.79,15.38,80.72,15.40,80.62,15.47,80.59,15.50,80.56,15.45,80.56,15.40,80.58,15.35,80.55,15.38,80.51,15.38,80.49,15.38,80.49,15.45,80.49,15.45,80.50,15.45,80.51,15.70,80.54,16.00,80.56,16.30,80.61,16.30
RZ_3522292_14082,null,null,49,0,1,80.64,16.38,80.66,16.45,80.66,16.55,80.67,16.57,80.70,16.65,80.72,16.70,80.74,16.75,80.72,16.70,80.72,16.65,80.70,16.57,80.66,16.50,80.62,16.45,80.61,16.43,80.60,16.45,80.59,16.48,80.65,16.57,80.70,16.62,80.75,16.55,80.75,16.45,80.74,16.35,80.67,16.32,80.60,16.30,80.55,16.48,80.58,16.65,80.62,16.62,80.65,16.43,80.70,16.32,80.71,16.45,80.69,16.62,80.66,16.70,80.62,16.82,80.60,16.88,80.58,16.88,80.54,16.80,80.55,16.77,80.55,16.85,80.49,16.93,80.41,16.88,80.42,16.85,80.51,16.85,80.54,16.88,80.50,16.85,80.45,16.80,80.45,16.80,80.44,16.80,80.44,16.82,80.42,16.88,80.42,16.93,80.46,16.95
RZ_3522292_14083,null,null,50,0,1,80.49,16.90,80.51,16.88,80.51,16.93,80.51,17.02,80.51,17.12,80.51,17.18,80.47,17.18,80.46,17.15,80.44,17.20,80.46,17.23,80.44,17.25,80.41,17.25,80.39,17.25,80.40,17.27,80.41,17.20,80.41,17.12,80.41,17.12,80.41,17.23,80.41,17.27,80.42,17.25,80.44,17.15,80.46,17.12,80.46,17.15,80.45,17.43,80.44,17.70,80.42,17.82,80.44,17.70,80.44,17.55,80.39,17.55,80.33,17.57,80.26,17.55,80.26,17.52,80.29,17.57,80.31,17.65,80.35,17.73,80.39,17.73,80.42,17.70,80.40,17.73,80.33,17.73,80.26,17.77,80.20,17.82,80.12,17.98,80.06,18.07,80.17,18.12,80.30,18.12,80.34,18.12,80.25,18.15,80.16,18.18,80.15,18.23,80.15,18.27
RZ_3522292_14084,null,null,50,0,1,80.20,18.18,80.25,18.05,80.30,17.82,80.31,17.73,80.31,17.70,80.29,17.88,80.29,18.02,80.30,18.10,80.34,18.10,80.35,18.02,80.38,17.98,80.36,18.00,80.38,18.05,80.39,18.12,80.36,18.15,80.28,18.25,80.20,18.38,80.16,18.48,80.21,18.52,80.26,18.57,80.31,18.48,80.31,18.35,80.26,18.25,80.22,18.32,80.22,18.43,80.26,18.43,80.30,18.38,80.29,18.35,80.26,18.38,80.25,18.27,80.30,18.18,80.34,18.20,80.29,18.38,80.21,18.57,80.14,18.55,80.11,18.62,80.09,18.68,80.08,18.73,80.10,18.70,80.15,18.65,80.20,18.60,80.26,18.55,80.30,18.48,80.36,18.40,80.40,18.30,80.40,18.23,80.35,18.32,80.29,18.48,80.26,18.77,80.28,18.90
RZ_3522292_14085,null,null,51,0,1,80.30,19.07,80.22,19.10,80.14,18.98,80.12,18.82,80.21,18.70,80.35,18.85,80.41,18.95,80.45,19.05,80.40,19.15,80.35,19.30,80.30,19.25,80.25,19.05,80.21,18.88,80.22,18.93,80.24,19.07,80.19,19.23,80.14,19.35,80.09,19.25,80.05,19.15,80.00,19.02,79.97,19.00,80.10,19.18,80.24,19.38,80.36,19.40,80.36,19.18,80.31,18.95,80.22,18.82,80.14,18.77,80.10,18.85,80.10,18.98,80.06,19.05,80.03,19.00,79.99,18.93,79.97,18.85,79.95,18.88,80.01,18.98,80.08,19.07,80.15,19.10,80.16,19.10,80.16,19.12,80.15,19.25,80.15,19.38,80.12,19.43,80.12,19.35,80.11,19.30,80.06,19.32,79.95,19.35,79.85,19.35,79.83,19.27,79.86,19.25,79.89,19.20
RZ_3522292_14086,null,null,50,0,1,79.91,19.20,79.91,19.20,79.95,19.23,79.99,19.23,80.03,19.23,80.03,19.35,80.04,19.40,80.08,19.48,80.11,19.40,80.09,19.40,80.05,19.30,80.01,19.23,80.01,19.15,80.00,19.32,79.89,19.48,79.79,19.60,79.83,19.57,79.96,19.50,80.03,19.43,79.96,19.45,79.86,19.48,79.84,19.50,79.89,19.45,79.94,19.50,79.99,19.68,79.97,19.82,79.95,19.95,79.94,19.98,79.92,20.00,79.92,19.98,79.95,19.98,80.00,19.80,80.04,19.60,80.04,19.62,79.99,19.85,79.95,20.18,79.92,20.27,79.94,20.38,79.90,20.35,79.84,20.32,79.79,20.30,79.85,20.32,79.94,20.23,80.00,20.18,79.96,20.12,79.92,20.02,79.91,19.90,79.94,19.80,79.94,19.85,79.91,19.88
RZ_3522292_14087,null,null,50,0,1,79.86,19.98,79.83,20.05,79.81,20.15,79.80,20.15,79.80,20.30,79.80,20.45,79.83,20.57,79.83,20.57,79.81,20.55,79.81,20.45,79.80,20.32,79.78,20.10,79.74,20.02,79.78,19.95,79.85,20.05,79.91,20.15,79.84,20.25,79.75,20.27,79.66,20.38,79.65,20.48,79.65,20.55,79.66,20.52,79.71,20.50,79.70,20.48,79.67,20.43,79.64,20.38,79.66,20.32,79.69,20.27,79.71,20.38,79.72,20.45,79.74,20.55,79.74,20.55,79.75,20.62,79.75,20.68,79.76,20.73,79.78,20.70,79.78,20.70,79.79,20.73,79.80,20.77,79.83,20.73,79.80,20.62,79.75,20.55,79.69,20.57,79.64,20.55,79.62,20.52,79.69,20.60,79.78,20.70,79.86,20.82,79.85,20.80,79.84,20.80
RZ_3522292_14088,null,null,49,0,1,79.84,20.88,79.81,20.95,79.79,21.07,79.75,21.10,79.75,20.98,79.74,20.77,79.72,20.57,79.69,20.55,79.62,20.57,79.58,20.60,79.54,20.48,79.54,20.38,79.58,20.45,79.62,20.60,79.64,20.73,79.60,20.82,79.55,20.98,79.51,21.20,79.49,21.25,79.54,21.32,79.61,21.32,79.69,21.25,79.69,21.07,79.69,20.88,79.69,20.75,79.70,20.70,79.70,20.70,79.70,20.88,79.71,21.05,79.74,21.20,79.61,21.15,79.47,21.23,79.36,21.43,79.40,21.68,79.46,21.70,79.46,21.55,79.44,21.40,79.36,21.30,79.33,21.27,79.29,21.25,79.31,21.23,79.41,21.23,79.50,21.18,79.55,21.12,79.53,21.05,79.58,21.05,79.65,21.05,79.70,21.02,79.66,20.95
RZ_3522292_14089,null,null,51,0,1,79.62,20.88,79.56,21.15,79.53,21.45,79.58,21.73,79.66,21.65,79.79,21.45,79.81,21.30,79.81,21.18,79.80,21.15,79.74,21.18,79.67,21.07,79.61,20.98,79.58,21.07,79.56,21.30,79.58,21.38,79.60,21.23,79.60,20.98,79.58,20.90,79.56,20.95,79.55,21.10,79.53,21.32,79.50,21.43,79.49,21.57,79.49,21.62,79.51,21.75,79.55,21.80,79.55,21.85,79.56,21.88,79.58,21.90,79.47,21.90,79.36,21.88,79.30,21.95,79.34,22.00,79.39,22.00,79.42,22.05,79.50,22.12,79.67,21.88,79.88,21.55,80.06,21.52,80.41,21.93,80.92,22.35,81.66,22.77,82.62,23.27,83.78,23.85,84.99,24.30,85.97,24.68,86.71,25.30,87.45,25.70,88.24,25.90,88.90,25.73,89.66,25.60
RZ_3522292_14090,null,null,50,0,1,90.25,25.68,91.01,26.15,91.55,26.65,92.35,27.30,93.30,27.90,94.45,28.77,95.64,29.82,96.84,30.57,97.83,31.25,98.71,31.82,99.33,32.62,100.04,33.30,100.62,33.85,101.17,34.23,101.56,34.90,101.94,35.98,102.46,36.95,102.86,37.75,103.34,38.38,103.75,38.98,104.25,39.83,104.84,40.60,105.38,41.40,105.85,42.23,106.20,43.05,106.60,43.90,107.00,44.33,107.41,44.70,107.71,45.30,108.14,45.80,108.45,46.25,108.66,46.42,108.75,46.62,108.78,47.02,108.78,47.40,108.76,47.90,108.83,47.98,108.89,48.10,108.96,48.17,108.86,48.17,108.75,48.15,108.65,48.05,108.51,48.05,108.38,48.08,108.24,48.17,108.24,48.23,108.16,48.23,108.08,48.38,107.95,48.58,107.90,48.83
RZ_3522292_14091,null,null,50,0,1,107.86,48.88,107.88,48.90,107.88,48.92,107.88,48.98,107.86,49.05,107.84,49.12,107.80,49.17,107.69,49.20,107.62,49.25,107.58,49.42,107.47,49.62,107.31,49.55,107.10,49.35,107.03,49.20,107.01,49.20,107.05,49.23,107.11,49.23,107.15,49.17,107.09,49.17,106.96,49.23,106.84,49.33,106.81,49.27,106.84,49.20,106.86,49.12,106.81,49.10,106.72,49.10,106.65,49.10,106.60,49.10,106.55,49.12,106.50,48.85,106.53,48.60,106.54,48.48,106.50,48.55,106.45,48.55,106.40,48.42,106.39,48.40,106.39,48.50,106.42,48.67,106.45,48.85,106.47,48.85,106.39,48.80,106.31,48.75,106.22,48.77,106.22,48.77,106.17,48.70,106.14,48.65,106.09,48.65,106.08,48.73,106.05,48.77,106.03,48.83
RZ_3522292_14092,null,null,50,0,1,106.00,48.83,105.95,48.77,105.90,48.73,105.85,48.70,105.85,48.62,105.84,48.55,105.81,48.45,105.84,48.48,105.89,48.45,105.91,48.45,105.89,48.40,105.86,48.42,105.86,48.48,105.88,48.50,105.89,48.48,105.90,48.45,105.81,48.58,105.74,48.65,105.70,48.73,105.75,48.73,105.83,48.75,105.86,48.75,105.79,48.75,105.66,48.67,105.58,48.62,105.60,48.55,105.64,48.50,105.64,48.48,105.64,48.48,105.62,48.50,105.62,48.50,105.64,48.48,105.64,48.42,105.65,48.40,105.65,48.58,105.65,48.73,105.64,48.85,105.61,48.83,105.55,48.75,105.49,48.67,105.45,48.60,105.46,48.60,105.47,48.58,105.49,48.67,105.51,48.80,105.54,49.05,105.56,49.17,105.56,49.30,105.59,49.05,105.56,48.75
RZ_3522292_14093,null,null,50,0,1,105.53,48.50,105.50,48.52,105.53,48.80,105.56,49.08,105.55,49.30,105.50,49.27,105.44,49.20,105.41,49.15,105.41,49.12,105.38,49.15,105.34,49.05,105.28,48.92,105.25,48.83,105.30,48.92,105.36,49.05,105.42,49.17,105.36,49.33,105.30,49.45,105.24,49.30,105.20,49.00,105.05,48.48,104.76,48.17,104.44,47.58,104.04,47.23,103.67,46.70,103.17,45.95,102.69,45.10,102.17,44.10,101.74,43.12,101.28,42.05,100.88,41.10,100.51,40.10,100.10,39.23,99.55,38.52,98.80,37.73,98.14,36.80,97.33,35.38,96.55,34.02,95.65,32.62,94.91,31.40,94.19,30.60,93.51,30.07,92.84,29.55,92.35,29.10,91.94,28.25,91.66,27.60,91.36,26.98,91.15,26.20,90.97,25.43,90.85,24.50
RZ_3522292_14094,null,null,50,0,1,90.83,24.02,90.64,23.23,90.47,22.48,90.22,21.65,90.06,21.32,89.89,21.12,89.78,20.85,89.56,20.60,89.40,20.05,89.20,19.70,89.04,19.32,88.86,19.25,88.76,19.23,88.67,19.15,88.55,19.12,88.42,19.10,88.51,19.15,88.62,19.18,88.78,19.07,88.80,19.00,88.81,18.93,88.84,18.77,88.90,18.57,89.01,18.50,89.10,18.60,89.08,18.52,89.01,18.20,88.97,17.88,89.01,17.68,89.04,17.85,89.04,18.02,89.03,18.12,89.05,18.00,89.06,17.95,89.06,17.95,89.05,18.02,89.04,17.98,89.06,17.93,89.10,17.88,89.14,17.82,89.19,17.80,89.22,17.82,89.26,17.85,89.26,17.80,89.28,17.70,89.35,17.62,89.44,17.60,89.53,17.57,89.53,17.62,89.56,17.82
RZ_3522292_14095,null,null,50,0,1,89.59,18.12,89.62,18.32,89.62,18.43,89.58,18.40,89.53,18.38,89.45,18.45,89.44,18.52,89.42,18.57,89.46,18.57,89.50,18.57,89.54,18.55,89.59,18.52,89.60,18.80,89.62,19.07,89.59,19.35,89.56,19.45,89.53,19.55,89.53,19.73,89.56,19.80,89.59,19.88,89.58,19.88,89.59,19.85,89.62,19.75,89.69,19.62,89.72,19.60,89.70,19.68,89.65,19.77,89.58,19.80,89.54,19.85,89.61,19.93,89.72,19.95,89.81,19.95,89.72,19.93,89.62,19.90,89.55,19.85,89.54,19.82,89.61,19.85,89.67,19.95,89.72,20.20,89.70,20.40,89.70,20.52,89.71,20.55,89.69,20.55,89.67,20.70,89.66,20.80,89.66,20.88,89.66,20.80,89.69,20.73,89.72,20.70,89.78,20.65
RZ_3522292_14096,null,null,50,0,1,89.78,20.57,89.78,20.52,89.76,20.52,89.78,20.48,89.75,20.40,89.72,20.32,89.70,20.27,89.72,20.32,89.76,20.40,89.79,20.48,89.74,20.50,89.66,20.55,89.67,20.60,89.83,20.65,89.97,20.68,89.99,20.60,89.94,20.50,89.88,20.48,89.85,20.55,89.75,20.55,89.65,20.52,89.61,20.55,89.72,20.65,89.84,20.85,89.88,21.00,89.84,21.07,89.75,21.05,89.67,21.00,89.61,21.00,89.59,21.00,89.65,21.00,89.72,21.00,89.80,21.12,89.70,21.23,89.60,21.32,89.53,21.35,89.55,21.38,89.59,21.30,89.60,21.18,89.64,21.07,89.69,21.15,89.72,21.20,89.74,21.40,89.74,21.55,89.76,21.35,89.81,21.00,89.88,20.62,89.91,20.57,89.92,20.82,89.95,21.12
RZ_3522292_14097,null,null,50,0,1,89.96,21.43,89.84,21.40,89.70,21.38,89.58,21.23,89.62,21.07,89.71,20.98,89.76,21.07,89.84,21.12,89.86,21.15,89.90,21.15,89.91,21.25,89.92,21.35,89.92,21.40,89.86,21.38,89.85,21.35,89.86,21.30,89.86,21.30,89.84,21.52,89.81,21.77,89.83,21.85,89.84,21.73,89.75,21.50,89.66,21.32,89.59,21.18,89.59,21.18,89.59,21.25,89.58,21.30,89.60,21.30,89.65,21.30,89.72,21.32,89.76,21.55,89.80,21.75,89.80,21.93,89.83,21.90,89.83,21.80,89.84,21.65,89.86,21.50,89.86,21.50,89.88,21.57,89.88,21.65,89.86,21.62,89.84,21.68,89.80,21.70,89.78,21.73,89.78,21.73,89.78,21.73,89.83,21.75,89.85,21.80,89.84,21.82,89.76,21.85
RZ_3522292_14098,null,null,100,0,0,89.69,21.85,89.67,21.88,89.69,21.85,89.70,21.80,89.71,21.93,89.71,22.10,89.71,22.27,89.70,22.23,89.67,22.18,89.64,22.05,89.61,22.02,89.61,22.00,89.61,22.00,89.62,21.98,89.64,22.05,89.64,22.23,89.65,22.45,89.67,22.57,89.69,22.60,89.67,22.65,89.66,22.68,89.67,22.52,89.66,22.32,89.64,22.05,89.62,21.98,89.64,21.93,89.62,21.95,89.60,22.02,89.58,22.10,89.60,22.30,89.64,22.48,89.59,22.45,89.53,22.27,89.45,22.07,89.42,22.07,89.40,22.05,89.39,22.02,89.42,22.15,89.45,22.32,89.46,22.52,89.45,22.55,89.44,22.62,89.40,22.68,89.36,22.70,89.31,22.68,89.39,22.62,89.47,22.62,89.49,22.62,89.41,22.62,89.34,22.68,89.31,22.85,89.29,22.98,89.20,23.05,89.15,23.00,89.20,22.95,89.30,22.95,89.42,22.98,89.47,23.07,89.51,23.15,89.53,23.20,89.53,23.23,89.51,23.23,89.49,23.32,89.46,23.43,89.47,23.50,89.49,23.43,89.44,23.32,89.38,23.23,89.30,23.12,89.30,23.10,89.35,23.10,89.39,23.30,89.41,23.50,89.36,23.68,89.33,23.73,89.29,23.77,89.26,23.85,89.24,23.90,89.24,23.98,89.24,24.05,89.25,24.10,89.21,24.10,89.16,24.07,89.14,24.10,89.16,24.12,89.20,24.10,89.21,24.07,89.21,24.10,89.22,24.15,89.19,24.12,89.16,24.10,89.16,24.05,89.20,24.23,89.24,24.38,89.20,24.50,89.16,24.45,89.12,24.35,89.14,24.23,89.15,24.12,89.08,24.05
RZ_3522292_14099,null,null,50,0,0,89.00,24.00,88.92,23.93,88.91,24.05,88.94,24.23,88.96,24.45,88.99,24.55,88.97,24.62,88.99,24.57,89.00,24.48,89.01,24.38,89.01,24.38,89.03,24.35,89.03,24.30,89.01,24.50,89.05,24.73,89.10,24.73,89.11,24.50,89.10,24.30,89.08,24.32,89.10,24.35,89.09,24.50,89.08,24.77,89.06,25.05,89.05,25.15,89.04,25.12,89.03,25.07,89.03,25.02,89.03,25.02,89.04,25.05,89.04,25.07,89.04,25.12,89.03,25.18,89.00,25.20,88.99,25.20,88.97,25.20,88.97,25.20,88.97,25.18,88.97,25.15,88.92,25.12,88.89,25.12,88.84,25.10,88.83,25.07,88.80,25.10,88.79,25.12,88.80,25.20,88.80,25.23,88.79,25.32,88.78,25.38,88.78,25.48,88.80,25.52
RZ_3522292_14100,null,null,49,0,0,88.85,25.35,88.90,25.15,88.91,24.88,88.90,24.85,88.88,24.95,88.89,25.07,88.90,25.25,88.91,25.30,88.88,25.38,88.86,25.38,88.86,25.40,88.86,25.40,88.84,25.38,88.80,25.40,88.79,25.43,88.79,25.43,88.81,25.35,88.83,25.30,88.83,25.27,88.81,25.35,88.80,25.30,88.81,25.23,88.83,25.25,88.84,25.32,88.79,25.40,88.74,25.45,88.66,25.62,88.64,25.80,88.64,25.77,88.66,25.68,88.70,25.60,88.71,25.68,88.72,25.70,88.75,25.55,88.78,25.35,88.83,25.18,88.85,25.25,88.85,25.48,88.86,25.70,88.89,25.90,88.85,25.93,88.76,25.95,88.67,26.00,88.58,26.05,88.44,26.02,88.29,25.93,88.05,25.82,87.74,25.65,87.33,25.45
RZ_3522292_14101,null,null,50,0,0,87.04,25.25,86.44,25.15,85.71,25.02,85.06,24.70,84.47,24.38,84.06,24.00,83.44,23.90,83.12,23.82,82.76,23.70,82.60,23.27,82.28,22.85,82.09,22.73,81.90,22.93,81.89,23.18,81.76,23.12,81.64,23.07,81.51,23.02,81.50,23.00,81.39,22.80,81.29,22.60,81.11,22.38,81.04,22.27,80.96,22.20,80.96,22.20,80.89,22.15,80.84,22.02,80.79,21.90,80.80,21.85,80.79,21.77,80.74,21.70,80.69,21.65,80.66,21.70,80.70,21.75,80.74,21.82,80.76,21.88,80.75,21.88,80.71,21.80,80.62,21.77,80.55,21.80,80.49,21.85,80.46,21.80,80.47,21.73,80.49,21.68,80.50,21.65,80.54,21.65,80.56,21.77,80.60,21.88,80.62,21.82,80.70,21.68,80.78,21.52
RZ_3522292_14102,null,null,50,0,0,80.84,21.55,80.84,21.57,80.79,21.52,80.74,21.48,80.67,21.43,80.67,21.55,80.67,21.77,80.66,22.00,80.66,22.00,80.64,21.88,80.62,21.82,80.60,21.90,80.61,22.00,80.61,22.00,80.60,22.05,80.59,22.12,80.58,22.27,80.58,22.38,80.56,22.30,80.56,22.12,80.56,22.07,80.66,22.20,80.76,22.32,80.88,22.32,80.88,22.32,80.84,22.23,80.79,22.15,80.75,22.32,80.74,22.62,80.78,22.75,80.80,22.60,80.84,22.43,80.85,22.38,80.84,22.35,80.79,22.45,80.72,22.60,80.67,22.75,80.66,22.80,80.66,22.85,80.66,22.88,80.69,22.90,80.71,22.82,80.74,22.75,80.71,22.88,80.70,23.07,80.66,23.27,80.66,23.27,80.70,23.27,80.75,23.27,80.81,23.30
RZ_3522292_14103,null,null,50,0,0,80.85,23.07,80.79,22.82,80.70,22.62,80.69,22.70,80.76,22.77,80.85,22.85,80.85,22.82,80.84,22.88,80.83,22.95,80.83,22.95,80.88,22.90,80.94,22.98,80.86,23.18,80.74,23.40,80.74,23.45,80.85,23.43,80.95,23.38,80.94,23.38,80.88,23.45,80.84,23.52,80.81,23.62,80.84,23.65,80.86,23.48,80.88,23.27,80.96,23.07,81.04,23.05,81.00,23.05,80.88,23.20,80.76,23.35,80.76,23.52,80.78,23.50,80.79,23.45,80.80,23.43,80.85,23.40,80.90,23.40,80.96,23.40,81.00,23.45,80.96,23.50,80.90,23.57,80.81,23.62,80.80,23.68,80.80,23.73,80.83,23.75,80.84,23.73,80.85,23.68,80.84,23.75,80.80,23.88,80.79,23.85,80.81,23.70,80.86,23.55
RZ_3522292_14104,null,null,50,0,0,80.91,23.52,80.92,23.50,80.90,23.45,80.89,23.40,80.91,23.40,80.96,23.43,81.00,23.45,80.99,23.50,81.04,23.57,81.09,23.70,81.09,23.80,81.01,23.88,80.94,23.90,80.94,24.00,80.92,24.15,80.91,24.30,80.91,24.23,80.91,24.10,80.90,23.95,80.88,23.95,80.86,23.85,80.85,23.75,80.85,23.60,80.84,23.55,80.83,23.50,80.83,23.52,80.92,23.55,81.03,23.60,81.09,23.90,81.06,24.15,81.05,24.27,81.06,24.10,81.05,23.90,81.04,23.75,81.00,23.70,80.97,23.88,80.94,24.15,80.92,24.43,80.95,24.43,80.99,24.43,80.91,24.40,80.80,24.38,80.70,24.43,80.72,24.50,80.81,24.55,81.01,24.40,81.20,24.23,81.41,23.90,81.61,23.75,81.95,23.65
RZ_3522292_14105,null,null,50,0,0,82.41,23.57,82.90,23.20,83.41,22.82,83.85,22.60,84.42,22.50,84.85,22.35,85.42,22.23,85.78,21.90,86.24,21.57,86.45,21.23,86.79,21.12,87.01,21.05,87.30,20.98,87.42,20.90,87.59,20.70,87.71,20.48,87.81,20.38,87.89,20.38,87.96,20.23,88.04,20.02,88.10,19.68,88.25,19.18,88.39,18.68,88.50,18.38,88.67,18.50,88.86,18.62,89.06,18.68,89.06,18.75,89.06,18.80,89.08,18.85,89.11,18.82,89.15,18.80,89.14,18.88,89.15,18.95,89.17,19.05,89.17,18.77,89.14,18.52,89.12,18.23,89.15,18.20,89.20,18.20,89.22,18.25,89.22,18.43,89.20,18.52,89.09,18.48,89.00,18.30,89.00,18.20,89.05,18.20,89.09,18.35,89.04,18.52,89.01,18.60
RZ_3522292_14106,null,null,50,0,0,89.00,18.48,89.05,18.35,89.10,18.30,89.17,18.43,89.20,18.57,89.12,18.75,89.04,18.80,88.94,18.85,88.94,18.85,88.94,18.77,88.90,18.65,88.86,18.55,88.85,18.32,88.88,18.18,88.91,18.32,88.94,18.60,88.99,18.88,89.05,18.82,89.11,18.80,89.15,18.88,89.15,18.95,89.05,19.00,88.97,19.00,88.89,18.98,88.92,18.98,88.96,18.98,88.96,19.05,88.92,19.10,88.90,19.12,88.90,19.12,88.90,19.10,88.90,19.10,88.90,19.10,88.91,19.05,88.91,19.00,88.94,19.12,88.97,19.32,89.00,19.50,89.00,19.48,89.01,19.45,89.01,19.52,89.01,19.62,88.99,19.70,89.00,19.55,89.00,19.43,89.03,19.27,89.03,19.23,89.03,19.35,89.00,19.50,89.01,19.62
RZ_3522292_14107,null,null,50,0,0,89.03,19.57,89.04,19.55,89.01,19.50,88.99,19.45,88.97,19.48,88.96,19.57,88.92,19.68,88.89,19.70,88.86,19.65,88.89,19.60,88.90,19.55,88.90,19.55,88.90,19.57,88.92,19.68,88.94,19.80,88.92,19.95,88.90,19.98,88.89,19.88,88.90,19.75,88.94,19.68,88.97,19.60,89.00,19.55,89.00,19.52,88.97,19.48,88.96,19.45,88.95,19.45,88.95,19.65,88.95,19.82,88.94,19.90,88.90,19.75,88.86,19.62,88.84,19.80,88.80,20.00,88.80,20.20,88.84,20.20,88.88,20.12,88.89,20.05,88.89,19.98,88.89,19.90,88.90,19.82,88.89,19.82,88.91,19.93,88.92,20.02,88.92,20.00,88.90,19.95,88.85,19.93,88.83,19.98,88.84,20.02,88.91,20.10,88.99,20.10
RZ_3522292_14108,null,null,50,0,0,89.04,20.07,89.05,20.02,89.06,19.95,89.08,19.90,89.08,19.93,89.06,19.95,89.05,19.95,89.06,19.93,88.97,19.82,88.86,19.73,88.91,19.65,89.08,19.65,89.20,19.62,89.15,19.75,89.10,19.88,89.04,20.00,88.97,20.07,88.99,20.23,89.04,20.38,89.10,20.45,89.10,20.43,88.99,20.38,88.89,20.32,88.79,20.25,88.89,20.18,89.00,20.15,89.10,20.07,89.10,19.98,89.10,19.85,89.10,19.77,89.08,19.77,89.05,19.88,89.03,20.12,89.01,20.32,88.95,20.50,88.90,20.52,88.86,20.38,88.88,20.20,88.96,20.10,89.05,20.18,89.14,20.20,89.14,20.18,89.14,20.18,89.11,20.05,89.08,19.95,89.05,19.88,89.04,20.10,89.01,20.30,88.97,20.45,88.94,20.48
RZ_3522292_14109,null,null,49,0,0,88.91,20.50,88.90,20.50,88.90,20.50,88.89,20.50,88.90,20.50,88.99,20.40,89.09,20.35,89.16,20.30,89.17,20.38,89.17,20.45,89.12,20.48,89.04,20.45,88.96,20.43,88.97,20.45,89.00,20.38,89.04,20.25,89.00,20.15,88.94,20.15,88.88,20.18,88.92,20.25,88.97,20.27,89.04,20.30,88.99,20.20,88.95,20.12,88.85,20.05,88.81,20.02,88.89,20.12,89.00,20.40,89.10,20.62,89.10,20.68,89.12,20.60,89.21,20.57,89.26,20.62,89.12,20.68,88.94,20.80,88.84,20.98,88.91,21.18,89.03,21.27,89.05,21.25,89.11,20.98,89.15,20.70,89.11,20.43,89.05,20.43,88.96,20.57,88.97,20.77,88.96,20.95,88.96,20.93,88.99,20.90,89.01,20.93
RZ_3522292_14110,null,null,51,0,0,89.03,21.00,89.03,21.05,89.03,21.02,89.04,21.00,89.05,20.93,89.11,20.88,89.16,20.77,89.10,20.75,88.99,20.90,88.86,21.07,88.85,21.23,88.84,21.15,88.83,21.10,88.81,21.10,88.85,21.10,88.89,21.10,88.92,21.12,88.94,21.12,88.94,21.15,88.91,21.15,88.90,21.18,88.95,21.23,89.04,21.27,89.00,21.27,88.90,21.05,88.80,20.85,88.85,20.57,88.85,20.52,88.83,20.68,88.76,20.90,88.74,21.15,88.78,21.10,88.84,21.05,88.94,21.15,88.97,21.27,88.99,21.35,88.96,21.30,88.94,21.18,88.92,21.15,88.91,21.15,88.89,21.18,88.89,21.18,88.90,21.07,88.92,21.02,88.95,20.98,88.99,21.12,89.01,21.25,89.00,21.30,88.97,21.20,88.99,21.10,89.04,21.07
RZ_3522292_14111,null,null,51,0,0,89.01,21.12,88.95,21.20,88.88,21.48,88.86,21.75,88.86,21.93,88.88,21.93,88.88,21.90,88.86,21.90,88.85,21.88,88.85,21.85,88.88,21.82,88.89,21.75,88.88,21.68,88.79,21.62,88.71,21.75,88.59,22.18,88.51,22.50,88.42,22.77,88.38,23.02,88.36,23.27,88.39,23.60,88.33,23.82,88.24,24.00,88.11,24.15,88.06,24.32,88.00,24.62,87.89,24.93,87.78,25.05,87.65,25.05,87.61,25.27,87.55,25.62,87.54,25.95,87.54,26.10,87.49,26.10,87.36,26.07,87.29,25.40,87.20,24.75,87.11,23.60,87.01,22.68,87.03,21.12,87.12,19.80,87.17,18.90,87.14,19.23,87.34,20.10,87.65,22.80,88.03,26.38,88.33,31.70,88.50,37.17,88.62,43.67,88.55,50.40,88.72,58.23
RZ_3522292_14112,null,null,50,0,0,88.99,66.30,89.29,74.97,89.21,83.58,89.03,92.40,88.83,101.45,88.75,110.80,89.14,120.35,89.47,128.10,89.71,136.20,89.71,144.75,89.71,152.12,89.85,155.72,89.85,155.72
RZ_3522292_14113,null,null,50,0,0,89.61,146.97,89.61,146.97,89.49,144.20,89.45,139.10,89.85,131.45,91.20,122.80,92.46,115.50,92.74,110.53,92.28,106.97,91.91,103.28,92.12,97.78,92.35,93.10,92.47,87.85,92.51,83.47,92.42,78.72,92.38,74.45,92.34,69.80,92.39,65.78,92.44,61.58,92.47,57.45,92.53,53.52,92.60,49.45,92.50,46.12,92.40,42.60,92.29,39.60,92.11,36.67
RZ_3522292_14114,null,null,50,0,0,91.79,34.45,91.42,32.35,91.05,30.50,90.66,28.70,90.14,27.38,89.78,26.38,89.60,24.85,89.45,23.75,89.30,22.38,89.05,21.98,88.91,21.62,88.94,21.68,88.99,21.50,89.05,21.23,89.08,20.90,89.14,20.80,89.21,20.93,89.33,21.05,89.40,21.18,89.42,21.48,89.42,21.80,89.42,22.10,89.44,22.05,89.44,21.95,89.45,21.90,89.46,22.23,89.44,22.90,89.38,23.57,89.36,23.82,89.39,23.70,89.42,23.40,89.46,23.15,89.47,23.12,89.47,23.43,89.46,23.80,89.36,24.45,89.28,24.98,89.19,25.40,89.20,25.52,89.20,25.65,89.19,25.75,89.16,25.77,89.14,25.82,89.12,26.00,89.14,26.35,89.16,26.70,89.21,26.85,89.24,26.70,89.26,26.57,89.25,26.73
RZ_3522292_14115,null,null,50,0,0,89.24,26.95,89.22,27.18,89.24,27.18,89.22,27.23,89.12,27.30,89.01,27.38,88.96,27.45,89.01,27.48,89.08,27.55,89.10,27.57,89.05,27.70,89.01,27.75,89.00,27.77,89.10,27.70,89.20,27.62,89.25,27.68,89.25,27.73,89.26,27.75,89.20,27.68,89.14,27.60,89.09,27.50,89.11,27.45,89.12,27.68,89.12,27.93,89.14,28.20,89.15,28.20,89.15,28.12,89.12,28.10,89.09,28.10,89.05,28.27,89.01,28.38,89.00,28.40,89.01,28.32,89.03,28.12,89.10,27.98,89.16,27.90,89.22,27.98,89.22,28.12,89.22,28.20,89.24,28.32,89.25,28.32,89.26,28.50,89.28,28.68,89.24,28.48,89.20,28.10,89.16,27.77,89.15,27.82,89.15,27.85,89.15,27.80,89.15,27.70
RZ_3522292_14116,null,null,50,0,0,89.14,27.62,89.14,27.70,89.15,27.82,89.20,28.02,89.22,28.23,89.21,28.50,89.12,28.70,89.03,28.85,89.05,28.85,89.10,28.85,89.16,28.85,89.17,28.77,89.20,28.70,89.21,28.62,89.21,28.65,89.19,28.68,89.15,28.70,89.15,28.73,89.15,28.77,89.16,28.82,89.16,28.88,89.15,28.88,89.12,28.88,89.10,28.93,89.08,29.00,89.08,29.07,89.09,29.10,89.11,29.00,89.12,28.93,89.12,29.10,89.12,29.35,89.11,29.60,89.10,29.57,89.11,29.57,89.12,29.57,89.09,29.60,89.04,29.60,89.08,29.60,89.15,29.57,89.15,29.55,89.05,29.52,88.94,29.68,88.92,29.88,88.90,30.00,88.90,29.98,88.91,29.98,88.95,29.88,88.96,29.70,88.95,29.88,88.91,30.23
RZ_3522292_14117,null,null,50,0,0,88.88,30.57,88.86,30.60,88.86,30.55,88.86,30.50,88.85,30.73,88.84,31.00,88.67,31.30,88.53,31.32,88.39,31.35,88.39,31.35,88.39,31.40,88.35,31.82,88.31,32.25,88.29,32.08,88.31,31.55,88.22,30.70,88.10,30.32,88.03,29.95,88.09,29.90,88.17,29.57,88.06,28.93,87.91,28.25,87.75,28.23,87.75,28.55,88.11,30.27,88.54,33.20,88.89,38.05,89.06,43.85,89.21,50.45,89.41,58.00,89.35,66.20,89.19,75.08,89.09,84.60,89.08,95.10,89.05,105.83,88.89,116.83,88.60,127.42,88.67,137.40,88.86,143.57,89.17,146.15,89.17,146.15
RZ_3522292_14118,null,null,50,0,0,null
RZ_3522292_14119,null,null,50,0,0,85.31,151.93,85.31,151.93,85.76,149.38,86.31,144.12,86.86,137.88,87.00,132.15,87.03,126.92,87.01,120.72,87.08,114.17,87.16,108.65,87.34,102.92,87.44,97.97,87.29,92.65,87.09,87.90,86.89,83.33,86.94,78.90,87.04,74.22,87.10,70.12,87.16,65.95,87.03,62.33,86.78,58.50,86.42,54.67,86.01,51.60,85.71,48.83,85.24,46.88,84.86,44.88,84.53,43.02,84.24,41.30,84.08,40.10,83.92,39.23,84.00,37.83,84.11,36.10,84.19,34.58,84.16,34.00,84.14,33.83,84.14,33.60,84.20,33.50,84.22,33.40,84.22,33.35,84.33,33.30
RZ_3522292_14120,null,null,50,0,5,84.44,33.30,84.54,33.38,84.50,33.70,84.47,33.92,84.46,34.05,84.50,33.90,84.54,33.80,84.55,33.77,84.53,34.05,84.49,34.45,84.46,34.88,84.46,35.00,84.53,35.02,84.58,35.02,84.61,35.27,84.65,35.52,84.69,35.77,84.74,35.85,84.74,36.00,84.71,36.33,84.65,36.67,84.51,37.08,84.39,37.35,84.31,37.52,84.29,37.77,84.26,37.98,84.25,38.27,84.25,38.50,84.26,38.77,84.25,39.12,84.25,39.38,84.20,39.62,84.19,39.70,84.16,39.67,84.16,39.58,84.17,39.52,84.16,39.52,84.21,39.55,84.25,39.62,84.29,39.70,84.28,39.83,84.28,39.88,84.36,39.90,84.44,40.02,84.42,40.15,84.34,40.15,84.25,40.02,84.26,39.88,84.25,39.83,84.33,39.90
RZ_3522292_14121,null,null,49,0,5,84.41,40.00,84.49,40.10,84.55,40.08,84.60,40.08,84.55,40.05,84.44,40.05,84.33,40.02,84.31,40.02,84.33,40.02,84.36,40.02,84.39,40.00,84.40,39.98,84.36,40.05,84.33,40.15,84.36,40.30,84.41,40.50,84.45,40.67,84.45,40.60,84.49,40.40,84.54,40.23,84.55,40.25,84.54,40.30,84.53,40.42,84.54,40.52,84.56,40.62,84.58,40.65,84.58,40.73,84.61,40.80,84.65,40.73,84.59,40.62,84.49,40.50,84.45,40.50,84.54,40.50,84.61,40.52,84.61,40.73,84.61,40.95,84.60,41.15,84.56,41.17,84.53,41.17,84.51,41.17,84.51,41.27,84.50,41.40,84.49,41.52,84.44,41.50,84.40,41.38,84.36,41.25,84.44,41.15,84.54,41.00,84.65,40.85
RZ_3522292_14122,null,null,50,0,5,84.66,40.95,84.66,41.17,84.65,41.33,84.64,41.30,84.64,41.25,84.62,41.30,84.65,41.25,84.67,41.25,84.70,41.23,84.70,41.23,84.70,41.23,84.69,41.25,84.70,41.25,84.74,41.25,84.78,41.25,84.80,41.20,84.76,41.15,84.70,41.17,84.66,41.27,84.64,41.48,84.64,41.58,84.64,41.62,84.64,41.58,84.60,41.62,84.59,41.67,84.56,41.73,84.58,41.73,84.64,41.77,84.66,41.83,84.70,41.85,84.69,41.80,84.71,41.75,84.71,41.70,84.62,41.70,84.53,41.70,84.60,41.70,84.78,41.73,84.81,41.75,84.67,41.75,84.58,41.75,84.59,41.77,84.61,41.80,84.64,41.83,84.69,41.83,84.74,41.80,84.75,41.75,84.75,41.73,84.76,41.73,84.76,41.67,84.78,41.60
RZ_3522292_14123,null,null,50,0,5,84.78,41.65,84.75,41.80,84.75,41.92,84.75,41.92,84.72,41.83,84.69,41.73,84.74,41.65,84.81,41.65,84.86,41.62,84.86,41.58,84.89,41.60,84.91,41.62,84.94,41.67,84.95,41.75,84.95,41.92,84.96,42.10,84.96,42.30,84.99,42.35,85.00,42.38,85.04,42.30,85.04,42.23,84.99,42.12,84.91,42.05,84.85,42.08,84.84,42.27,84.85,42.48,84.86,42.58,84.86,42.50,84.85,42.45,84.84,42.42,84.83,42.50,84.91,42.58,85.00,42.58,85.00,42.42,84.94,42.25,84.86,42.25,84.85,42.35,84.85,42.35,84.89,42.25,84.95,42.15,84.99,42.12,84.96,42.27,84.91,42.45,84.88,42.70,84.95,42.75,85.01,42.83,85.09,42.80,85.09,42.80,85.09,42.80,85.00,42.80
RZ_3522292_14124,null,null,50,0,5,84.92,42.83,84.81,42.83,84.79,42.92,84.78,43.02,84.78,43.17,84.78,43.25,84.81,43.30,84.84,43.30,84.88,43.33,84.88,43.48,84.90,43.65,84.94,43.45,84.90,43.10,84.83,43.08,84.75,43.42,84.75,43.77,84.78,43.80,84.81,43.73,84.88,43.60,84.91,43.48,84.95,43.40,84.96,43.38,84.96,43.35,84.90,43.33,84.84,43.45,84.79,43.58,84.80,43.65,84.83,43.60,84.83,43.50,84.84,43.52,84.84,43.58,84.81,43.62,84.79,43.58,84.76,43.50,84.76,43.50,84.75,43.55,84.74,43.60,84.75,43.60,84.76,43.62,84.80,43.73,84.83,43.88,84.85,44.02,84.86,44.00,84.86,43.95,84.90,43.88,84.91,43.90,84.95,43.92,84.97,43.92,85.01,43.90,85.00,43.85
RZ_3522292_14125,null,null,50,0,5,84.97,43.80,84.94,43.77,84.92,43.80,84.92,43.88,84.92,43.95,84.94,43.98,84.92,43.95,84.96,43.95,85.01,44.00,85.05,44.08,85.06,44.10,85.05,44.10,85.05,44.10,85.09,44.10,85.11,44.20,85.10,44.33,85.10,44.20,85.11,43.95,85.05,43.83,84.94,43.92,84.81,44.02,84.79,44.02,84.81,44.05,84.84,44.05,84.88,44.02,84.88,43.98,84.91,43.92,84.97,43.88,85.03,44.05,85.04,44.25,85.01,44.33,85.00,44.17,85.05,44.05,85.10,44.15,85.06,44.23,84.99,44.20,84.88,44.08,84.85,44.02,84.95,44.12,85.09,44.12,85.24,44.02,85.24,43.95,85.16,43.95,85.08,44.10,84.99,44.27,84.96,44.30,84.95,44.17,84.99,44.10,85.04,44.15,85.08,44.25
RZ_3522292_14126,null,null,50,0,5,85.06,44.20,85.05,44.17,85.06,44.10,85.06,44.15,85.06,44.20,85.06,44.23,85.05,44.35,85.01,44.48,84.99,44.60,85.03,44.62,85.06,44.65,85.14,44.60,85.16,44.52,85.19,44.40,85.20,44.33,85.19,44.25,85.17,44.23,85.12,44.17,85.06,44.15,84.99,44.15,84.95,44.15,85.03,44.17,85.10,44.20,85.14,44.25,85.10,44.30,85.08,44.30,85.09,44.25,85.11,44.15,85.14,44.05,85.12,43.92,85.10,43.90,85.12,44.02,85.16,44.17,85.21,44.25,85.22,44.23,85.29,44.17,85.34,44.27,85.31,44.40,85.24,44.55,85.16,44.50,85.16,44.48,85.15,44.40,85.12,44.38,85.16,44.48,85.22,44.62,85.33,44.73,85.34,44.65,85.35,44.50,85.34,44.38,85.34,44.27
RZ_3522292_14127,null,null,50,0,5,85.35,44.30,85.35,44.35,85.35,44.38,85.34,44.45,85.30,44.65,85.28,44.83,85.31,44.88,85.35,44.73,85.40,44.50,85.42,44.40,85.46,44.65,85.47,45.00,85.34,45.33,85.19,45.33,85.12,45.33,85.19,45.42,85.26,45.60,85.24,46.30,85.26,47.02,85.31,47.77,85.38,48.08,85.44,48.62,85.55,49.10,85.64,49.98,85.78,50.73,85.90,51.62,86.06,52.70,86.16,54.08,86.26,55.62,86.42,56.75,86.54,58.08,86.67,59.15,86.75,60.50,86.83,61.52,86.91,63.30,87.00,64.55,87.08,66.15,87.05,67.25,87.01,68.85,87.08,70.12,87.12,71.70,87.17,73.22,87.19,74.70,87.19,76.95,87.24,79.08,87.22,81.70,87.15,83.45,87.03,85.75,86.91,87.40,86.86,89.90
RZ_3522292_14128,null,null,51,0,5,86.83,91.83,86.76,93.90,86.69,95.67,86.61,98.05,86.49,100.25,86.40,102.17,86.33,104.38,86.26,107.17,86.20,109.45,86.12,110.90,86.05,112.67,85.99,114.78,85.96,117.15,85.96,118.40,85.95,119.85,85.95,121.20,85.94,122.60,85.92,123.72,85.94,124.33,85.96,125.40,85.97,125.97,85.96,126.92,85.92,127.62,85.85,128.47,85.76,129.43,85.70,130.07,85.61,130.90,85.56,131.28,85.54,131.80,85.54,132.20,85.50,132.55,85.44,132.75,85.42,132.85,85.46,132.95,85.50,132.82,85.53,132.60,85.54,132.22,85.54,132.10,85.55,132.00,85.61,132.05,85.67,132.05,85.70,132.03,85.70,132.00,85.69,131.97,85.72,132.05,85.75,132.12,85.79,132.22,85.86,132.22,85.96,132.07,86.01,131.93,85.97,131.78
RZ_3522292_14129,null,null,50,0,5,85.92,131.80,85.90,131.80,85.89,131.80,85.88,131.78,85.88,131.78,85.94,131.82,86.01,131.60,86.06,131.35,86.05,131.18,86.03,131.20,85.99,131.10,85.97,130.95,85.97,130.90,85.97,130.97,85.99,131.05,85.99,131.03,85.94,130.95,85.89,130.97,85.92,131.07,86.01,130.80,86.10,130.40,86.08,130.07,86.03,130.35,86.01,130.62,86.03,130.57,86.04,130.32,86.04,130.10,86.01,130.15,86.00,130.18,85.99,130.15,85.95,130.12,85.94,130.10,85.95,129.97,85.97,129.85,85.99,129.72,85.99,129.62,85.99,129.50,85.94,129.40,85.89,129.43,85.95,129.50,86.06,129.57,86.20,129.60,86.24,129.53,86.26,129.35,86.26,129.22,86.16,129.22,86.05,129.32,85.97,129.38,86.03,129.35,86.09,129.22
RZ_3522292_14130,null,null,50,0,5,86.12,129.15,86.12,129.07,86.10,129.07,86.08,129.18,86.09,129.30,86.12,129.28,86.17,129.15,86.16,128.97,86.15,128.95,86.12,128.93,86.11,129.05,86.11,129.12,86.05,128.97,85.99,128.75,86.01,128.53,86.09,128.50,86.16,128.47,86.15,128.43,86.15,128.38,86.15,128.40,86.14,128.55,86.14,128.70,86.12,128.78,86.09,128.80,86.05,128.40,86.01,127.97,86.03,127.58,86.00,127.60,86.00,127.72,85.97,127.92,85.97,128.22,85.94,128.45,85.89,128.65,85.88,128.75,85.91,128.85,86.01,128.85,86.09,128.72,86.15,128.50,86.20,128.28,86.24,128.32,86.26,128.43,86.24,128.53,86.22,128.55,86.21,128.53,86.20,128.45,86.17,128.35,86.14,128.50,86.12,128.65,86.11,128.80,86.12,128.80
RZ_3522292_14131,null,null,50,0,5,86.14,128.78,86.15,128.72,86.15,128.70,86.11,128.68,86.08,128.60,86.12,128.50,86.21,128.43,86.30,128.43,86.30,128.38,86.31,128.32,86.31,128.38,86.25,128.47,86.20,128.47,86.14,128.38,86.12,128.35,86.11,128.43,86.10,128.47,86.09,128.45,86.08,128.45,86.08,128.45,86.06,128.43,86.01,128.40,85.95,128.35,85.96,128.35,85.99,128.38,86.03,128.32,86.03,128.30,86.03,128.32,86.01,128.45,86.04,128.57,86.06,128.62,86.08,128.68,86.06,128.72,86.10,128.75,86.14,128.80,86.10,128.85,86.03,128.93,85.97,128.95,86.01,128.97,86.06,128.95,86.10,128.75,86.12,128.53,86.14,128.75,86.16,129.18,86.17,129.53,86.19,129.38,86.19,129.07,86.17,128.68,86.16,128.28,86.15,127.90
RZ_3522292_14132,null,null,50,0,5,86.09,127.53,86.01,126.65,85.89,125.62,85.83,124.72,85.72,123.55,85.69,121.83,85.54,118.83,85.44,116.25,85.16,113.45,84.96,111.90,84.71,109.67,84.50,108.28,84.34,106.38,84.15,105.03,84.11,102.95,83.92,100.80,83.74,98.33,83.55,96.00,83.40,93.92,83.20,92.05,83.03,89.90,82.92,87.72,82.78,85.75,82.61,84.20,82.46,82.25,82.50,80.55,82.54,79.00,82.59,77.35,82.67,75.55,82.96,73.17,83.22,71.15,83.64,69.35,83.85,67.67,84.09,65.90,84.19,63.58,84.34,61.42,84.46,59.08,84.60,57.17,84.65,55.77,84.71,54.83,84.79,53.40,84.88,52.15,84.96,50.83,85.05,49.80,85.15,48.10,85.35,46.45,85.62,45.08,85.89,43.92,86.04,42.77,86.12,41.50
RZ_3522292_14133,null,null,50,0,5,86.20,40.70,86.26,39.85,86.31,39.35,86.38,38.62,86.41,38.30,86.42,37.98,86.44,37.58,86.47,37.27,86.53,37.02,86.55,37.02,86.56,36.90,86.58,36.75,86.59,36.60,86.65,36.45,86.71,36.25,86.83,36.15,86.90,36.00,86.95,35.90,86.94,35.83,86.91,35.80,86.92,35.80,86.92,35.73,86.92,35.67,86.91,35.67,86.88,35.92,86.81,36.17,86.72,36.52,86.64,36.65,86.56,36.77,86.53,36.75,86.49,36.98,86.50,37.30,86.55,37.62,86.59,37.75,86.62,37.77,86.66,37.83,86.69,37.85,86.67,37.88,86.62,37.88,86.54,38.20,86.50,38.52,86.47,38.85,86.47,38.85,86.46,38.88,86.50,38.98,86.58,39.05,86.65,39.05,86.66,39.10,86.67,39.40,86.54,39.67
RZ_3522292_14134,null,null,50,0,5,86.40,39.88,86.35,39.88,86.42,39.88,86.51,39.90,86.45,39.90,86.40,40.02,86.35,40.15,86.35,40.30,86.34,40.25,86.33,40.12,86.30,40.02,86.31,40.02,86.33,40.12,86.34,40.42,86.36,40.67,86.39,40.88,86.42,41.08,86.42,41.25,86.41,41.48,86.41,41.48,86.41,41.48,86.45,41.45,86.46,41.40,86.47,41.40,86.44,41.45,86.40,41.48,86.38,41.60,86.36,41.75,86.34,41.92,86.33,41.98,86.31,42.05,86.30,42.05,86.31,41.92,86.33,41.80,86.38,41.85,86.41,42.02,86.44,42.25,86.34,42.25,86.24,42.27,86.20,42.27,86.26,42.25,86.33,42.23,86.30,42.17,86.26,42.20,86.25,42.30,86.29,42.45,86.31,42.52,86.33,42.58,86.36,42.55,86.39,42.50
RZ_3522292_14135,null,null,50,0,5,86.39,42.45,86.38,42.45,86.36,42.60,86.35,42.75,86.34,42.62,86.33,42.40,86.29,42.50,86.24,42.83,86.22,43.00,86.20,42.88,86.19,42.73,86.16,42.70,86.16,42.67,86.26,42.70,86.38,42.73,86.44,42.73,86.40,42.70,86.34,42.70,86.30,42.92,86.30,43.17,86.34,43.30,86.36,43.17,86.36,43.08,86.41,43.12,86.46,43.35,86.50,43.55,86.46,43.67,86.44,43.62,86.41,43.62,86.41,43.60,86.41,43.52,86.42,43.38,86.41,43.35,86.39,43.38,86.38,43.45,86.34,43.50,86.34,43.42,86.33,43.30,86.33,43.23,86.31,43.40,86.31,43.60,86.33,43.67,86.34,43.65,86.38,43.60,86.40,43.65,86.41,43.67,86.42,43.67,86.45,43.67,86.47,43.67,86.47,43.65
RZ_3522292_14136,null,null,50,0,5,86.47,43.65,86.45,43.62,86.44,43.58,86.44,43.55,86.45,43.52,86.45,43.55,86.46,43.55,86.50,43.50,86.54,43.45,86.58,43.55,86.59,43.70,86.65,43.85,86.69,43.85,86.70,43.83,86.65,43.80,86.59,43.77,86.56,43.70,86.56,43.70,86.55,43.70,86.50,43.73,86.46,43.70,86.44,43.65,86.44,43.65,86.44,43.65,86.44,43.73,86.45,43.80,86.47,43.55,86.50,43.25,86.47,43.08,86.41,43.25,86.35,43.40,86.39,43.45,86.45,43.33,86.53,43.20,86.53,43.27,86.50,43.50,86.49,43.73,86.51,43.77,86.49,43.85,86.42,43.85,86.38,43.75,86.40,43.65,86.42,43.67,86.45,43.75,86.49,43.80,86.51,43.77,86.55,43.80,86.56,43.88,86.53,43.92,86.42,43.92
RZ_3522292_14137,null,null,50,0,5,86.33,43.77,86.31,43.60,86.36,43.50,86.40,43.60,86.41,43.73,86.41,43.77,86.40,43.80,86.38,43.83,86.36,43.88,86.34,43.90,86.33,44.02,86.39,44.15,86.46,44.27,86.54,44.30,86.56,44.35,86.46,44.38,86.36,44.38,86.28,44.25,86.33,44.12,86.36,44.08,86.39,44.05,86.41,44.05,86.44,44.08,86.44,44.10,86.42,44.15,86.40,44.25,86.39,44.35,86.33,44.40,86.29,44.38,86.34,44.38,86.42,44.48,86.41,44.60,86.33,44.45,86.25,44.20,86.28,43.95,86.29,44.08,86.41,44.20,86.54,44.33,86.67,44.33,86.59,44.27,86.50,44.25,86.44,44.23,86.46,44.33,86.49,44.40,86.49,44.48,86.54,44.48,86.59,44.42,86.56,44.30,86.49,44.17,86.38,44.33
RZ_3522292_14138,null,null,50,0,5,86.36,44.52,86.36,44.83,86.39,44.88,86.46,44.90,86.53,44.80,86.46,44.75,86.33,44.83,86.22,44.92,86.28,45.15,86.34,45.23,86.33,45.30,86.28,45.25,86.24,45.25,86.24,45.25,86.21,45.25,86.20,45.08,86.29,44.92,86.39,44.77,86.49,44.88,86.47,44.95,86.47,44.83,86.45,44.62,86.42,44.67,86.41,44.90,86.40,45.15,86.40,45.15,86.39,45.15,86.38,45.15,86.38,45.12,86.36,45.10,86.38,45.05,86.39,45.02,86.40,45.02,86.41,45.08,86.42,45.10,86.44,45.08,86.41,45.02,86.35,44.95,86.28,44.90,86.24,44.92,86.21,44.92,86.25,44.85,86.31,44.80,86.36,44.92,86.34,45.12,86.30,45.38,86.28,45.40,86.26,45.42,86.28,45.42,86.30,45.42
RZ_3522292_14139,null,null,51,0,5,86.30,45.42,86.29,45.45,86.26,45.52,86.36,45.70,86.50,45.90,86.54,45.80,86.45,45.58,86.34,45.35,86.31,45.48,86.33,45.77,86.34,46.08,86.38,46.02,86.33,45.85,86.30,45.65,86.26,45.60,86.29,45.55,86.34,45.55,86.39,45.52,86.31,45.42,86.22,45.30,86.11,45.27,86.09,45.35,86.20,45.40,86.35,45.45,86.40,45.40,86.31,45.38,86.21,45.30,86.21,45.27,86.20,45.40,86.19,45.52,86.16,45.65,86.15,45.62,86.09,45.62,86.06,45.60,86.04,45.58,86.17,45.42,86.31,45.33,86.42,45.40,86.41,45.55,86.36,45.65,86.33,45.60,86.30,45.55,86.29,45.60,86.29,45.62,86.29,45.70,86.28,45.75,86.26,45.80,86.24,45.75,86.25,45.70,86.28,45.70,86.38,45.75
RZ_3522292_14140,null,null,50,0,5,86.44,45.83,86.49,45.85,86.47,45.85,86.38,45.83,86.29,45.80,86.25,45.80,86.26,45.73,86.29,45.65,86.26,45.62,86.26,45.62,86.28,45.65,86.28,45.67,86.31,45.67,86.34,45.75,86.36,45.80,86.35,45.75,86.34,45.65,86.33,45.75,86.31,45.90,86.25,46.05,86.17,46.08,86.09,46.10,86.05,46.05,86.05,46.02,86.00,45.98,85.96,45.98,86.05,45.98,86.17,45.98,86.26,45.98,86.17,45.83,86.08,45.73,86.05,45.62,86.10,45.67,86.16,45.70,86.15,45.73,86.15,45.77,86.15,45.75,86.15,45.67,86.14,45.70,86.11,45.83,86.06,45.95,86.03,46.00,86.08,46.02,86.16,46.08,86.17,46.08,86.11,45.92,86.03,45.77,86.03,45.65,86.04,45.65,86.09,45.70
RZ_3522292_14141,null,null,49,0,5,86.14,45.77,86.20,45.85,86.24,45.88,86.28,45.90,86.25,46.05,86.22,46.23,86.21,46.38,86.19,46.25,86.14,46.08,86.12,45.80,86.14,45.73,86.17,45.65,86.17,45.70,86.14,45.73,86.11,45.75,86.09,45.73,86.09,45.70,86.08,45.83,86.06,45.95,86.04,46.05,86.03,46.02,86.03,46.08,86.04,46.23,86.08,46.35,86.11,46.38,86.10,46.33,86.06,46.33,85.99,46.42,85.96,46.55,85.90,46.60,85.88,46.60,85.90,46.62,85.97,46.65,86.04,46.67,86.04,46.58,86.04,46.50,86.03,46.42,86.06,46.42,86.10,46.33,86.11,46.20,86.08,46.23,86.05,46.40,86.04,46.55,86.01,46.52,85.99,46.50,86.03,46.50,86.09,46.52,86.15,46.55,86.16,46.58
RZ_3522292_14142,null,null,50,0,5,86.19,46.55,86.14,46.48,86.08,46.35,86.00,46.25,86.01,46.38,86.04,46.50,86.08,46.62,86.04,46.55,86.00,46.52,86.04,46.55,86.09,46.60,86.10,46.62,86.03,46.62,85.96,46.65,85.95,46.65,85.97,46.38,86.00,46.12,86.01,45.85,86.06,45.90,86.12,46.08,86.17,46.27,86.16,46.45,86.14,46.50,86.11,46.50,86.10,46.42,86.12,46.25,86.17,46.12,86.25,45.70,86.36,45.40,86.65,44.98,86.92,44.77,87.33,44.52,87.78,43.40,88.22,42.38,88.62,41.27,88.91,41.10,89.20,40.92,89.39,40.55,89.45,39.83,89.53,38.73,89.59,37.48,89.54,36.60,89.53,35.48,89.50,34.38,89.64,33.08,89.76,31.65,89.88,30.73,89.95,29.55,90.01,29.02,90.14,28.02
RZ_3522292_14143,null,null,51,0,5,90.21,27.25,90.26,26.60,90.46,26.05,90.69,25.43,90.92,24.62,90.99,23.82,91.03,23.32,91.12,22.75,91.24,22.50,91.35,22.20,91.39,21.88,91.40,21.50,91.41,21.12,91.41,20.88,91.34,20.48,91.24,20.25,91.14,20.15,91.16,20.00,91.20,19.73,91.20,19.52,91.19,19.55,91.17,19.57,91.17,19.55,91.17,19.50,91.22,19.57,91.26,19.62,91.29,19.70,91.28,19.73,91.22,19.68,91.15,19.52,91.10,19.27,91.15,19.10,91.22,18.95,91.29,18.90,91.26,18.93,91.31,19.00,91.36,19.07,91.42,19.10,91.41,19.10,91.41,19.15,91.41,19.23,91.41,19.30,91.40,19.32,91.40,19.32,91.40,19.35,91.40,19.35,91.40,19.38,91.38,19.40,91.38,19.45,91.38,19.50,91.38,19.50
RZ_3522292_14144,null,null,50,0,5,91.38,19.57,91.36,19.70,91.33,19.82,91.31,19.88,91.35,19.93,91.40,19.95,91.35,20.05,91.25,20.10,91.15,20.18,91.15,20.20,91.21,20.23,91.26,20.20,91.30,20.18,91.25,20.20,91.20,20.18,91.20,20.18,91.22,20.20,91.25,20.55,91.25,20.90,91.25,21.15,91.20,21.12,91.15,21.07,91.09,21.05,91.09,21.05,91.15,21.07,91.21,21.15,91.29,21.20,91.30,21.27,91.33,21.32,91.30,21.35,91.30,21.40,91.29,21.48,91.30,21.55,91.28,21.43,91.25,21.25,91.22,21.30,91.21,21.48,91.19,21.60,91.19,21.52,91.16,21.62,91.12,21.77,91.08,21.93,91.01,21.88,90.97,21.82,90.95,21.77,90.99,21.75,91.01,21.75,91.01,21.73,91.00,21.68,91.09,21.70
RZ_3522292_14145,null,null,50,0,5,91.19,21.77,91.28,22.05,91.28,22.27,91.16,22.50,91.06,22.48,91.04,22.48,91.15,22.48,91.28,22.45,91.31,22.25,91.31,22.07,91.25,21.95,91.17,22.07,91.16,22.18,91.20,22.25,91.22,22.27,91.21,22.32,91.20,22.40,91.20,22.48,91.20,22.55,91.17,22.55,91.16,22.50,91.16,22.43,91.17,22.45,91.11,22.50,91.04,22.55,91.06,22.52,91.16,22.45,91.28,22.38,91.29,22.40,91.30,22.45,91.29,22.52,91.26,22.55,91.24,22.48,91.22,22.40,91.20,22.55,91.16,22.77,91.12,23.02,91.09,23.05,91.09,23.00,91.08,22.90,91.09,22.80,91.08,22.88,91.05,22.93,91.01,22.85,90.97,22.70,90.96,22.55,90.97,22.50,91.01,22.48,91.01,22.43,90.96,22.40
RZ_3522292_14146,null,null,50,0,5,90.89,22.48,90.88,22.57,90.90,22.70,90.92,22.73,90.94,22.75,90.96,22.73,91.00,22.73,91.03,22.70,91.04,22.68,91.04,22.65,91.08,22.65,91.12,22.65,91.19,22.68,91.21,22.73,91.15,22.75,91.08,22.80,91.00,22.80,91.00,22.82,91.01,22.90,91.00,22.95,90.97,23.00,90.94,23.00,90.95,22.95,90.95,22.90,90.96,22.73,90.97,22.57,90.97,22.57,90.95,22.73,90.94,22.93,90.91,22.98,90.91,22.98,90.92,22.90,90.94,22.82,90.95,22.80,90.94,22.80,90.94,22.70,90.91,22.60,90.90,22.50,90.86,22.48,90.86,22.43,90.89,22.35,90.91,22.38,90.94,22.57,90.92,22.82,90.92,22.95,90.94,22.93,90.90,22.85,90.85,22.93,90.84,23.05,90.88,23.07
RZ_3522292_14147,null,null,50,0,5,90.91,23.02,90.91,22.98,90.94,22.88,90.95,22.75,90.95,22.68,90.95,22.73,90.94,22.77,90.92,22.80,90.91,22.85,90.91,22.93,90.91,23.00,90.92,23.02,90.91,23.02,90.94,23.05,90.97,23.10,90.99,23.15,90.95,23.18,90.91,23.23,90.90,23.23,90.89,23.32,90.80,23.40,90.71,23.30,90.64,23.10,90.64,22.95,90.62,22.98,90.59,23.00,90.58,23.02,90.59,23.05,90.61,23.00,90.70,22.95,90.75,23.00,90.76,23.10,90.72,23.25,90.70,23.32,90.62,23.27,90.58,23.18,90.55,23.23,90.60,23.38,90.69,23.35,90.71,23.20,90.75,23.05,90.79,23.05,90.83,23.07,90.84,23.07,90.80,23.18,90.74,23.32,90.69,23.48,90.67,23.50,90.62,23.43,90.58,23.38
RZ_3522292_14148,null,null,50,0,5,90.51,23.32,90.47,23.35,90.44,23.32,90.46,23.30,90.50,23.40,90.51,23.55,90.50,23.70,90.49,23.73,90.50,23.75,90.46,23.80,90.41,23.85,90.35,23.90,90.30,24.05,90.28,24.12,90.34,24.23,90.42,24.23,90.53,24.25,90.55,24.23,90.56,24.18,90.51,24.15,90.41,24.07,90.31,24.00,90.28,24.15,90.24,24.38,90.21,24.55,90.19,24.48,90.16,24.43,90.12,24.32,90.11,24.27,90.11,24.27,90.14,24.30,90.15,24.35,90.17,24.35,90.20,24.35,90.22,24.35,90.24,24.38,90.20,24.38,90.17,24.35,90.16,24.30,90.15,24.45,90.14,24.65,90.12,24.80,90.14,24.75,90.14,24.70,90.11,24.70,90.06,24.73,90.03,24.75,89.97,24.73,89.94,24.70,89.86,24.68
RZ_3522292_14149,null,null,50,0,5,89.81,24.65,89.94,24.65,90.10,24.90,90.17,25.12,90.12,25.18,90.10,25.00,90.16,24.88,90.08,24.90,89.95,24.90,89.86,24.90,89.89,24.82,89.88,24.75,89.83,24.80,89.79,24.95,89.79,25.10,89.80,25.05,89.84,25.02,89.92,25.00,90.01,25.02,90.08,24.93,90.10,24.85,90.06,24.82,89.97,24.90,89.90,25.02,89.89,25.25,89.89,25.45,89.89,25.52,89.91,25.40,89.94,25.25,89.96,25.18,89.97,25.23,89.94,25.32,89.91,25.40,89.89,25.35,89.89,25.25,89.86,25.10,89.85,24.98,89.89,25.00,89.92,25.10,89.94,25.20,89.91,25.15,89.85,25.07,89.81,25.02,89.79,25.02,89.79,25.05,89.79,25.15,89.76,25.25,89.75,25.12,89.71,24.93,89.66,24.98
RZ_3522292_14150,null,null,50,0,5,89.71,25.27,89.79,25.52,89.81,25.52,89.71,25.52,89.61,25.57,89.58,25.57,89.55,25.57,89.42,25.60,89.29,25.70,89.11,25.88,88.92,26.38,88.53,26.80,88.05,27.20,87.59,27.75,87.35,28.55,87.16,29.52,86.97,30.38,86.71,31.12,86.47,31.60,86.25,32.17,86.01,32.73,85.76,33.52,85.49,34.00,85.20,34.40,84.91,35.00,84.69,35.62,84.49,36.52,84.30,36.95,84.11,37.45,83.91,37.73,83.76,38.30,83.51,38.88,83.33,39.70,83.10,40.40,82.97,40.98,82.86,41.85,82.81,42.48,82.75,42.92,82.70,43.20,82.64,43.50,82.61,43.83,82.67,43.85,82.74,43.92,82.81,44.02,82.83,44.15,82.81,44.60,82.91,45.02,83.01,45.35,83.05,45.30,82.97,45.23
RZ_3522292_14151,null,null,51,0,5,82.89,44.85,82.88,44.48,82.96,44.15,83.06,44.23,83.15,44.35,83.12,44.75,83.08,45.12,83.01,45.40,82.97,45.30,82.97,45.00,82.99,44.77,82.96,44.62,82.90,44.65,82.83,44.70,82.79,44.65,82.78,44.60,82.78,44.83,82.78,45.10,82.81,45.27,82.88,45.20,82.92,45.12,82.95,45.12,82.96,45.08,82.99,45.02,83.01,45.00,83.03,45.00,83.04,45.05,83.05,45.08,83.05,45.10,83.04,45.08,83.01,45.05,83.00,45.08,82.99,45.10,82.99,45.12,82.97,45.15,82.99,45.17,83.04,45.17,83.08,45.05,83.05,44.92,82.99,44.80,82.89,44.95,82.84,45.08,82.86,45.00,82.94,44.77,83.00,44.55,83.00,44.55,82.95,44.62,82.91,44.67,82.85,44.75,82.84,44.73,82.90,44.70
RZ_3522292_14152,null,null,50,0,5,82.99,44.65,83.11,44.60,83.15,44.55,83.09,44.67,82.97,44.83,82.88,44.73,82.88,44.48,82.89,44.25,82.91,44.30,82.95,44.35,82.95,44.35,82.94,44.35,82.96,44.38,83.01,44.35,83.05,44.35,83.05,44.40,83.05,44.45,83.05,44.52,83.06,44.40,83.11,44.30,83.16,44.42,83.20,44.67,83.12,44.80,83.05,44.67,82.97,44.65,82.99,44.75,83.01,44.85,83.04,44.77,83.08,44.65,83.10,44.50,83.11,44.48,83.12,44.42,83.12,44.48,83.12,44.52,83.14,44.55,83.14,44.58,83.16,44.67,83.16,44.77,83.16,44.90,83.16,44.92,83.10,44.92,83.05,44.92,83.00,44.95,83.00,45.00,83.00,45.08,83.03,45.15,83.06,45.23,83.10,45.27,83.11,45.30,83.11,45.33
RZ_3522292_14153,null,null,50,0,5,83.14,45.20,83.12,45.05,83.10,44.88,83.08,44.85,83.06,44.85,83.06,44.90,83.06,44.95,83.08,45.02,83.10,45.05,83.11,45.08,83.11,45.12,83.14,45.20,83.15,45.23,83.14,45.20,83.10,45.15,83.06,45.08,83.06,45.00,83.06,44.98,83.10,44.95,83.12,44.95,83.14,44.90,83.14,44.88,83.15,44.90,83.09,44.88,82.99,44.85,82.96,44.85,83.01,44.85,83.06,44.90,83.05,44.95,83.04,45.02,83.03,45.10,83.04,45.15,83.05,45.20,83.08,45.23,83.08,45.23,83.09,45.02,83.09,44.83,83.08,44.75,83.01,44.98,82.97,45.20,82.95,45.20,82.97,45.10,82.99,45.10,82.96,45.17,82.94,45.23,82.91,45.20,82.90,45.17,82.92,45.17,82.95,45.17,82.96,45.17
RZ_3522292_14154,null,null,50,0,5,82.94,45.17,82.91,45.20,82.88,45.27,82.88,45.33,82.89,45.35,82.91,45.42,82.94,45.50,82.95,45.35,82.97,45.15,83.03,45.08,83.04,45.20,83.08,45.40,83.09,45.45,83.12,45.50,83.16,45.50,83.11,45.50,83.03,45.50,82.94,45.45,82.92,45.40,82.92,45.35,82.91,45.33,82.90,45.35,82.94,45.38,82.97,45.50,83.03,45.65,83.01,45.75,83.01,45.73,82.97,45.77,82.94,45.80,82.90,45.83,82.94,45.77,82.94,45.75,82.94,45.80,82.91,45.85,82.92,45.98,82.92,46.08,82.92,46.02,82.95,45.88,82.96,45.75,82.99,45.75,83.03,45.80,83.08,45.85,83.09,45.95,83.06,46.00,83.01,45.95,82.97,45.83,83.00,45.73,83.01,45.70,83.04,45.75,83.05,45.77
RZ_3522292_14155,null,null,49,0,5,83.04,45.90,83.00,46.00,82.97,46.15,82.99,46.20,83.03,46.27,83.04,46.30,83.05,46.33,83.05,46.15,83.04,45.98,83.04,45.83,83.00,45.90,82.96,46.00,82.94,46.08,82.94,46.12,82.95,46.15,82.96,46.23,82.96,46.27,82.96,46.33,83.00,46.35,83.04,46.38,83.06,46.58,83.06,46.80,83.05,47.23,83.08,47.42,83.11,47.65,83.08,47.75,82.97,48.15,82.86,48.55,82.85,48.80,82.88,48.75,82.92,48.75,82.95,48.88,82.94,49.00,82.94,48.77,82.96,48.45,82.86,47.75,82.75,47.10,82.61,46.10,82.56,45.00,82.56,43.48,82.60,42.33,82.81,42.58,83.03,45.20,83.35,50.80,83.44,58.70,83.49,68.62,83.34,79.53,83.22,91.58,83.19,104.22
RZ_3522292_14156,null,null,51,0,5,83.04,118.08,82.75,132.82,82.15,147.88,81.40,163.38,80.79,173.60,80.41,179.25,80.41,179.25
RZ_3522292_14157,null,null,50,0,5,null
RZ_3522292_14158,null,null,50,0,5,85.24,174.28,85.24,174.28,85.96,172.25,86.84,167.75,87.80,161.05,87.91,155.50,87.95,150.60,87.95,145.50,88.10,139.57,88.28,133.47,88.40,127.50,88.51,122.25,88.61,117.05,88.58,112.95,88.55,108.40,88.33,104.85,88.31,101.25,88.33,97.45,88.49,93.38,88.58,89.40,88.65,85.85,88.71,82.22,88.75,79.10,88.61,75.75,88.41,73.10,87.90,70.90,87.58,68.97,86.97,67.55,86.70,65.30,86.40,64.10,86.39,62.80,86.33,62.05,86.01,61.50
RZ_3522292_14159,null,null,50,0,5,85.75,60.65,85.51,59.88,85.51,59.12,85.62,58.85,85.76,59.08,85.91,59.17,85.95,59.30,86.00,59.25,86.03,59.35,86.01,59.45,86.01,59.50,86.06,59.60,86.15,59.77,86.22,59.90,86.42,59.95,86.58,59.83,86.72,59.77,86.69,59.90,86.66,60.08,86.64,60.27,86.64,60.27,86.69,60.30,86.72,60.58,86.67,60.85,86.59,61.12,86.51,61.02,86.54,60.90,86.55,61.30,86.54,61.77,86.54,62.27,86.55,62.25,86.51,62.23,86.46,62.40,86.40,62.85,86.39,63.27,86.36,63.77,86.34,64.12,86.34,64.45,86.35,64.53,86.36,64.53,86.35,64.55,86.34,64.60,86.34,64.53,86.35,64.50,86.36,64.47,86.38,64.75,86.38,64.97,86.40,65.15,86.44,65.20,86.45,65.28
RZ_3522292_14160,null,null,50,0,5,86.41,65.25,86.36,65.15,86.34,65.22,86.35,65.38,86.36,65.45,86.36,65.40,86.34,65.33,86.28,65.35,86.24,65.30,86.20,65.22,86.19,65.15,86.14,65.10,86.10,65.05,86.06,65.25,86.06,65.50,86.17,65.78,86.30,65.80,86.42,65.83,86.41,65.80,86.41,65.72,86.41,65.67,86.40,65.65,86.38,65.75,86.36,65.85,86.36,65.95,86.38,65.95,86.39,65.88,86.35,65.80,86.30,65.78,86.31,65.85,86.39,65.92,86.44,65.95,86.44,65.95,86.42,65.95,86.42,65.97,86.42,66.05,86.44,66.10,86.46,66.10,86.47,66.05,86.50,66.05,86.54,66.05,86.55,66.00,86.54,65.95,86.53,66.10,86.53,66.30,86.54,66.35,86.56,66.20,86.56,66.00,86.55,65.97,86.53,65.95
RZ_3522292_14161,null,null,49,0,5,86.50,65.97,86.49,66.15,86.46,66.33,86.45,66.45,86.44,66.42,86.45,66.42,86.47,66.45,86.50,66.50,86.50,66.58,86.50,66.62,86.51,66.62,86.53,66.58,86.54,66.50,86.54,66.50,86.49,66.50,86.45,66.60,86.42,66.80,86.42,67.00,86.41,66.90,86.41,66.70,86.49,66.50,86.58,66.47,86.62,66.45,86.61,66.45,86.59,66.45,86.60,66.53,86.62,66.58,86.56,66.58,86.49,66.58,86.44,66.58,86.46,66.58,86.49,66.60,86.53,66.67,86.55,66.72,86.56,66.80,86.54,66.85,86.54,66.88,86.55,66.88,86.56,66.78,86.56,66.67,86.54,66.62,86.51,66.70,86.49,66.80,86.46,66.83,86.50,66.92,86.56,67.00,86.61,67.08,86.59,67.08,86.56,67.10
RZ_3522292_14162,null,null,50,0,5,86.51,67.20,86.51,67.30,86.56,67.35,86.60,67.42,86.64,67.50,86.65,67.38,86.65,67.25,86.64,67.17,86.61,67.35,86.60,67.47,86.60,67.53,86.59,67.55,86.58,67.55,86.58,67.53,86.58,67.50,86.60,67.42,86.60,67.33,86.61,67.25,86.61,67.25,86.62,67.28,86.65,67.28,86.66,67.28,86.69,67.33,86.70,67.40,86.71,67.45,86.72,67.50,86.70,67.50,86.69,67.60,86.70,67.65,86.71,67.62,86.66,67.53,86.61,67.42,86.55,67.75,86.55,68.08,86.62,68.17,86.70,67.95,86.76,67.75,86.75,67.75,86.72,67.78,86.67,67.78,86.64,67.90,86.62,68.03,86.65,67.97,86.66,67.70,86.66,67.42,86.64,67.33,86.62,67.30,86.61,67.35,86.65,67.40,86.67,67.38
RZ_3522292_14163,null,null,50,0,5,86.70,67.30,86.65,67.45,86.61,67.65,86.61,67.85,86.65,67.88,86.69,67.88,86.70,67.88,86.71,67.88,86.71,67.92,86.69,67.97,86.67,67.85,86.79,67.67,86.91,67.60,87.00,67.60,86.95,67.60,86.90,67.58,86.84,67.65,86.78,67.70,86.71,67.65,86.71,67.60,86.71,67.55,86.71,67.55,86.74,67.50,86.75,67.45,86.74,67.65,86.81,67.88,86.89,68.15,86.99,68.17,86.96,68.17,86.94,68.12,86.92,68.05,86.97,68.05,87.03,68.08,87.08,68.12,87.06,68.12,87.05,68.28,86.97,68.40,86.91,68.53,86.90,68.50,86.94,68.55,86.97,68.60,86.99,68.65,87.01,68.62,87.03,68.60,86.99,68.58,86.97,68.50,86.95,68.40,86.96,68.22,86.97,68.08,87.00,68.00
RZ_3522292_14164,null,null,50,0,5,87.04,68.10,87.09,68.17,87.11,68.22,87.11,68.22,87.09,68.22,87.06,68.25,87.06,68.25,87.09,68.28,87.10,68.30,87.11,68.33,87.12,68.40,87.09,68.42,87.05,68.45,87.01,68.40,87.03,68.35,87.04,68.33,87.09,68.35,87.12,68.38,87.17,68.38,87.17,68.38,87.15,68.40,87.11,68.40,87.10,68.50,87.12,68.55,87.15,68.60,87.17,68.58,87.24,68.58,87.26,68.50,87.29,68.33,87.26,68.15,87.25,68.12,87.24,68.22,87.22,68.40,87.22,68.53,87.11,68.53,87.01,68.45,86.92,68.53,87.04,68.75,87.15,68.92,87.25,68.90,87.24,68.85,87.20,68.85,87.17,68.92,87.14,68.92,87.11,68.90,87.09,68.90,87.06,68.90,87.05,68.90,87.05,68.80,87.08,68.67
RZ_3522292_14165,null,null,50,0,5,87.10,68.55,87.12,68.55,87.15,68.55,87.15,68.53,87.12,68.45,87.10,68.40,87.06,68.35,87.06,68.35,87.19,68.38,87.30,68.40,87.29,68.42,87.16,68.50,87.15,68.60,87.26,68.67,87.38,68.78,87.36,68.85,87.31,68.92,87.26,68.95,87.21,68.90,87.21,68.80,87.20,68.70,87.17,68.65,87.22,68.90,87.30,69.15,87.36,69.05,87.36,68.75,87.38,68.45,87.36,68.53,87.36,68.70,87.36,68.83,87.35,69.03,87.35,69.15,87.35,69.28,87.35,69.35,87.34,69.38,87.33,69.42,87.33,69.35,87.31,69.28,87.31,69.22,87.31,69.22,87.31,69.25,87.31,69.33,87.31,69.40,87.31,69.58,87.30,69.67,87.30,69.67,87.30,69.58,87.30,69.47,87.29,69.47,87.25,69.28
RZ_3522292_14166,null,null,50,0,5,87.22,69.05,87.22,69.03,87.29,69.20,87.35,69.33,87.39,69.28,87.41,69.20,87.42,69.15,87.44,69.10,87.44,69.10,87.45,69.10,87.35,69.10,87.26,69.05,87.16,69.17,87.16,69.40,87.20,69.58,87.24,69.62,87.28,69.92,87.26,70.22,87.19,70.60,87.06,70.75,86.94,71.53,86.86,72.25,86.75,73.20,86.64,73.97,86.53,75.30,86.51,76.92,86.51,78.12,86.51,79.83,86.45,81.47,86.38,83.80,86.44,85.60,86.53,87.47,86.62,89.03,86.59,90.97,86.56,92.50,86.49,94.55,86.41,96.40,86.26,98.38,86.12,100.20,86.06,102.15,86.05,104.10,86.05,105.90,85.99,108.03,85.92,110.05,85.86,112.15,85.86,113.40,85.84,115.03,85.83,116.38,85.74,118.42,85.64,120.22
RZ_3522292_14167,null,null,50,0,5,85.51,122.08,85.35,123.33,85.11,124.72,84.90,126.17,84.67,128.00,84.46,130.05,84.20,131.57,83.92,132.82,83.75,133.90,83.62,135.20,83.59,136.22,83.55,136.97,83.50,137.88,83.45,138.75,83.41,139.57,83.47,140.00,83.51,140.32,83.58,140.40,83.59,140.45,83.62,140.30,83.66,140.12,83.78,139.62,83.89,139.32,84.00,138.97,83.99,138.85,84.00,138.75,84.05,138.68,84.14,138.75,84.20,138.82,84.24,138.93,84.21,138.95,84.17,138.97,84.21,138.97,84.29,138.97,84.36,138.93,84.35,138.72,84.34,138.55,84.33,138.43,84.36,138.47,84.40,138.45,84.44,138.40,84.44,138.32,84.45,138.32,84.46,138.28,84.51,138.12,84.56,137.97,84.60,137.80,84.61,137.75,84.60,137.70,84.58,137.68
RZ_3522292_14168,null,null,50,0,5,84.54,137.68,84.54,137.78,84.53,137.82,84.55,137.80,84.56,137.72,84.55,137.72,84.51,137.70,84.50,137.47,84.53,137.25,84.53,137.03,84.50,137.03,84.50,137.03,84.51,137.03,84.53,137.10,84.53,137.18,84.53,137.25,84.53,137.25,84.54,137.07,84.55,136.90,84.55,136.80,84.55,136.82,84.56,136.85,84.59,136.80,84.58,136.75,84.54,136.78,84.55,136.78,84.58,136.78,84.61,136.85,84.58,136.95,84.51,137.03,84.44,136.97,84.38,136.90,84.35,136.82,84.34,136.82,84.34,136.95,84.35,137.05,84.44,136.88,84.50,136.60,84.59,136.40,84.61,136.50,84.58,136.65,84.50,136.72,84.44,136.82,84.51,136.93,84.59,136.93,84.64,136.82,84.61,136.75,84.62,136.68,84.66,136.57,84.59,136.47
RZ_3522292_14169,null,null,50,0,5,84.51,136.45,84.45,136.47,84.46,136.50,84.47,136.53,84.46,136.55,84.46,136.55,84.46,136.45,84.50,136.25,84.54,136.05,84.55,135.95,84.54,136.15,84.51,136.35,84.49,136.55,84.49,136.57,84.51,136.50,84.53,136.43,84.62,136.38,84.72,136.43,84.81,136.47,84.80,136.40,84.76,136.38,84.72,136.30,84.67,136.35,84.71,136.35,84.76,136.45,84.76,136.53,84.72,136.25,84.67,135.93,84.78,135.70,84.85,135.78,84.91,135.90,84.89,135.97,84.85,136.07,84.84,136.10,84.84,136.10,84.84,136.18,84.83,136.05,84.81,135.93,84.84,135.82,84.86,136.00,84.89,136.18,84.89,136.32,84.88,136.43,84.88,136.55,84.86,136.32,84.85,135.78,85.01,134.93,85.21,134.05,85.53,132.62,85.67,131.30
RZ_3522292_14170,null,null,51,0,5,86.01,129.82,86.24,128.55,86.58,126.75,86.79,125.15,87.11,123.30,87.40,121.45,87.79,119.05,88.09,116.97,88.40,115.22,88.60,113.10,88.85,110.85,89.16,108.25,89.41,106.25,89.60,104.22,89.71,101.72,89.83,99.20,89.91,96.70,89.94,93.92,89.89,91.30,89.81,88.67,89.69,86.85,89.55,85.00,89.45,83.30,89.36,81.40,89.39,79.92,89.45,77.65,89.51,76.30,89.54,74.22,89.53,72.95,89.50,71.65,89.54,69.90,89.58,68.40,89.62,66.83,89.58,65.50,89.51,64.42,89.36,63.02,89.30,62.27,89.26,60.98,89.31,59.85,89.24,58.58,89.12,57.73,89.01,56.83,89.05,56.27,89.09,55.65,89.11,55.45,89.12,54.90,89.06,54.45,89.00,54.00,88.92,53.88,88.96,53.65,88.99,53.40
RZ_3522292_14171,null,null,50,0,5,89.03,53.17,89.01,53.15,89.01,53.20,89.01,53.20,89.00,53.23,88.97,53.38,88.95,53.60,88.92,53.83,88.94,53.83,88.95,53.80,88.95,53.77,88.92,53.95,88.89,54.15,88.88,54.33,88.85,54.35,88.81,54.25,88.78,54.15,88.75,54.35,88.72,54.67,88.70,55.00,88.69,54.95,88.67,54.90,88.66,55.10,88.59,55.35,88.53,55.45,88.59,55.35,88.71,55.42,88.81,55.67,88.76,55.92,88.71,56.00,88.66,55.95,88.62,55.88,88.61,55.80,88.61,56.05,88.61,56.33,88.59,56.55,88.53,56.48,88.47,56.42,88.50,56.75,88.58,57.05,88.65,57.27,88.69,57.08,88.72,56.92,88.67,56.75,88.59,56.67,88.55,56.67,88.59,56.80,88.64,56.95,88.65,57.08,88.64,57.42
RZ_3522292_14172,null,null,50,0,5,88.60,57.75,88.58,57.95,88.60,57.95,88.62,57.92,88.62,57.98,88.61,57.95,88.59,58.02,88.59,58.17,88.61,58.35,88.64,58.35,88.66,58.27,88.69,58.20,88.66,58.27,88.62,58.33,88.54,58.38,88.47,58.35,88.45,58.35,88.50,58.35,88.55,58.30,88.59,58.23,88.64,58.17,88.67,58.30,88.66,58.45,88.59,58.65,88.60,58.70,88.67,58.77,88.74,58.70,88.74,58.60,88.72,58.58,88.71,58.67,88.69,58.80,88.66,58.80,88.64,58.80,88.67,58.83,88.72,58.98,88.76,59.12,88.76,59.15,88.79,58.98,88.78,58.83,88.74,58.88,88.69,59.02,88.69,59.17,88.69,59.17,88.69,59.17,88.72,59.15,88.76,59.12,88.78,59.12,88.75,59.15,88.72,59.12,88.74,59.08
RZ_3522292_14173,null,null,50,0,5,88.72,59.20,88.71,59.35,88.72,59.48,88.75,59.48,88.79,59.45,88.80,59.45,88.81,59.45,88.84,59.45,88.85,59.48,88.84,59.62,88.85,59.83,88.88,60.05,88.86,60.10,88.83,60.10,88.80,60.10,88.80,60.12,88.83,60.20,88.84,60.25,88.84,60.30,88.83,60.33,88.80,60.25,88.74,60.15,88.69,60.05,88.67,60.12,88.70,60.20,88.71,60.33,88.71,60.35,88.80,60.35,88.88,60.27,88.95,60.15,88.92,60.08,88.89,60.15,88.86,60.25,88.85,60.38,88.85,60.38,88.84,60.40,88.83,60.35,88.81,60.20,88.81,60.05,88.83,60.17,88.86,60.38,88.88,60.23,88.86,59.88,88.84,59.62,88.81,59.70,88.83,59.80,88.83,59.90,88.83,60.00,88.83,60.12,88.86,60.27
RZ_3522292_14174,null,null,50,0,5,88.89,60.40,88.89,60.50,88.85,60.48,88.84,60.35,88.78,60.25,88.74,60.17,88.71,60.20,88.74,60.25,88.80,60.25,88.86,60.25,88.91,60.17,88.91,60.08,88.89,59.98,88.89,59.95,88.90,59.95,88.91,59.95,88.91,59.98,88.94,60.00,88.97,60.02,88.99,60.02,88.97,59.98,88.96,59.92,88.97,60.10,88.99,60.35,89.01,60.42,88.97,60.25,88.92,60.17,88.86,60.20,88.86,60.25,88.88,60.20,88.90,60.23,88.90,60.33,88.86,60.42,88.83,60.52,88.86,60.62,88.89,60.73,88.88,60.88,88.84,60.92,88.80,60.88,88.81,60.77,88.83,60.75,88.83,60.83,88.81,60.80,88.84,60.73,88.88,60.62,88.92,60.62,88.96,60.62,88.99,60.65,89.05,60.70,89.08,60.77
RZ_3522292_14175,null,null,50,0,5,89.09,60.70,89.05,60.62,89.00,60.45,88.97,60.40,88.96,60.35,88.96,60.38,88.95,60.33,89.01,60.27,89.06,60.27,89.12,60.33,89.14,60.50,89.10,60.73,89.06,60.95,89.04,61.02,89.04,61.02,89.03,61.00,89.01,60.95,89.01,60.95,89.03,60.92,89.04,60.95,89.03,60.90,89.00,60.90,88.99,60.77,89.00,60.62,89.01,60.80,89.04,61.10,89.05,61.27,89.08,61.12,89.08,60.95,89.08,60.88,89.06,60.80,89.09,60.75,89.10,60.70,89.12,60.75,89.12,60.85,89.12,60.90,89.09,60.92,89.05,60.90,89.03,60.92,89.08,60.77,89.12,60.62,89.16,60.58,89.20,60.70,89.24,60.85,89.19,60.85,89.11,60.92,89.05,61.00,89.09,61.05,89.12,61.10,89.16,61.17
RZ_3522292_14176,null,null,50,0,5,89.15,61.40,89.14,61.58,89.14,61.75,89.14,61.80,89.12,61.77,89.12,61.58,89.14,61.23,89.06,60.83,88.99,60.55,88.90,60.15,88.88,59.62,88.89,59.02,88.90,58.35,88.80,57.48,88.65,56.67,88.49,56.15,88.46,55.98,88.36,55.33,88.20,54.75,88.01,53.80,87.88,53.27,87.79,52.52,87.56,52.20,87.38,51.70,87.15,51.35,87.11,50.98,87.08,50.73,87.08,50.48,87.10,49.80,87.12,49.23,87.16,48.48,87.17,48.17,87.20,47.38,87.20,46.88,87.21,46.35,87.21,46.00,87.21,45.62,87.16,45.25,87.09,45.17,87.04,44.52,87.06,43.90,87.11,43.00,87.15,42.67,87.20,42.33,87.15,42.27,87.08,42.05,87.04,41.67,87.09,41.35,87.12,41.20,87.15,41.20
RZ_3522292_14177,null,null,50,0,5,87.16,41.20,87.17,41.17,87.16,41.23,87.16,41.33,87.17,41.40,87.17,41.38,87.22,41.38,87.28,41.40,87.31,41.50,87.31,41.58,87.30,41.62,87.29,41.62,87.29,41.62,87.29,41.65,87.30,41.65,87.33,41.73,87.34,41.80,87.36,41.83,87.40,41.73,87.47,41.60,87.53,41.55,87.56,41.58,87.55,41.62,87.54,41.65,87.55,41.58,87.53,41.52,87.49,41.55,87.44,41.58,87.45,41.52,87.49,41.42,87.53,41.35,87.55,41.38,87.58,41.42,87.60,41.48,87.60,41.58,87.60,41.70,87.59,41.75,87.56,41.83,87.56,41.98,87.58,42.10,87.56,42.20,87.51,42.20,87.49,42.20,87.47,42.20,87.46,42.20,87.44,42.20,87.47,42.17,87.51,42.15,87.55,42.10,87.54,42.08
RZ_3522292_14178,null,null,50,0,5,87.60,42.17,87.66,42.25,87.72,42.35,87.72,42.40,87.67,42.40,87.62,42.42,87.66,42.30,87.76,42.23,87.81,42.27,87.71,42.50,87.62,42.75,87.58,42.85,87.60,42.75,87.62,42.65,87.65,42.60,87.65,42.60,87.61,42.65,87.55,42.70,87.49,42.75,87.49,42.85,87.51,43.02,87.55,43.15,87.55,43.17,87.58,43.02,87.54,42.77,87.50,42.58,87.45,42.55,87.45,42.67,87.45,42.80,87.50,42.95,87.55,43.08,87.60,43.20,87.59,43.00,87.56,42.77,87.55,42.58,87.54,42.58,87.59,42.60,87.65,42.62,87.67,42.70,87.66,42.67,87.66,42.62,87.69,42.58,87.72,42.60,87.75,42.60,87.65,42.62,87.51,42.65,87.49,42.62,87.61,42.58,87.72,42.50,87.69,42.80
RZ_3522292_14179,null,null,50,0,5,87.60,43.12,87.53,43.40,87.50,43.15,87.56,42.90,87.61,42.73,87.62,42.77,87.59,43.00,87.56,43.20,87.54,43.38,87.53,43.38,87.50,43.35,87.49,43.33,87.54,43.33,87.59,43.35,87.64,43.42,87.64,43.38,87.55,43.30,87.47,43.17,87.42,43.20,87.46,43.25,87.50,43.30,87.49,43.35,87.50,43.40,87.51,43.42,87.54,43.42,87.54,43.42,87.53,43.50,87.60,43.58,87.70,43.67,87.72,43.73,87.66,43.77,87.62,43.62,87.64,43.48,87.66,43.25,87.67,43.20,87.71,43.17,87.74,43.20,87.76,43.25,87.78,43.33,87.80,43.40,87.76,43.45,87.72,43.42,87.67,43.40,87.66,43.42,87.65,43.48,87.61,43.50,87.55,43.50,87.49,43.48,87.59,43.55,87.72,43.62
RZ_3522292_14180,null,null,50,0,5,87.85,43.70,87.84,43.67,87.79,43.65,87.75,43.98,87.71,44.30,87.70,44.65,87.67,44.67,87.67,44.67,87.66,44.95,87.66,45.23,87.61,45.48,87.53,45.50,87.45,45.55,87.42,45.62,87.46,45.77,87.49,46.00,87.50,46.17,87.50,45.70,87.53,44.75,87.46,43.80,87.33,43.02,87.17,42.60,87.11,41.67,87.11,41.15,87.41,41.98,87.78,45.38,88.09,51.73,88.10,60.88,88.15,72.60,88.17,85.97,88.05,100.33,87.55,115.88,86.92,132.75,86.21,150.62,85.67,162.68,85.41,168.80,85.41,168.80
RZ_3522292_14181,null,null,49,0,5,null
RZ_3522292_14182,null,null,50,0,5,null
RZ_3522292_14183,null,null,50,0,5,93.91,166.85,93.91,166.85,93.61,165.47,93.40,162.45,93.21,158.55,93.14,154.22,93.01,150.68,92.90,146.47,92.90,142.45,92.97,137.88,93.03,133.53,93.19,129.22,93.15,125.42,93.03,121.88,92.86,118.72,92.78,115.15,92.60,111.83,92.42,108.75,92.16,105.53,92.08,102.28,92.03,99.25,92.06,96.72,92.06,94.53,91.99,91.65,91.88,89.28,91.79,86.28,91.62,83.83,91.50,81.00,91.10,79.25,90.75,77.83,90.22,76.60,89.99,75.22,89.74,74.00,89.62,73.20,89.51,72.12,89.49,71.40,89.39,70.17,89.25,69.50,89.14,68.62,89.12,68.38,89.14,68.12,89.08,67.88,89.01,67.67,88.99,67.40,89.06,67.25,89.14,67.10
RZ_3522292_14184,null,null,50,0,5,89.20,67.35,89.22,67.67,89.28,68.12,89.33,68.25,89.35,68.03,89.35,67.67,89.38,67.62,89.45,67.90,89.47,68.20,89.42,68.47,89.39,68.70,89.44,68.88,89.49,68.78,89.54,68.72,89.55,68.70,89.58,68.72,89.60,68.88,89.66,69.00,89.67,69.10,89.70,69.12,89.70,69.12,89.70,69.03,89.69,68.95,89.67,68.92,89.67,68.95,89.70,68.88,89.70,68.83,89.64,69.25,89.56,69.75,89.56,70.22,89.61,70.20,89.67,70.28,89.69,70.35,89.60,70.45,89.49,70.53,89.40,70.58,89.40,70.60,89.42,70.55,89.45,70.45,89.51,70.33,89.56,70.45,89.61,70.62,89.62,70.78,89.62,70.83,89.61,71.03,89.59,71.20,89.58,71.33,89.58,71.42,89.59,71.53,89.60,71.67
RZ_3522292_14185,null,null,51,0,5,89.53,71.72,89.41,71.78,89.34,72.08,89.36,72.33,89.40,72.58,89.38,72.58,89.35,72.45,89.33,72.38,89.30,72.42,89.26,72.55,89.24,72.83,89.33,72.95,89.42,73.05,89.54,72.97,89.55,72.92,89.55,72.95,89.53,73.00,89.50,73.05,89.45,73.10,89.45,73.15,89.47,73.05,89.51,72.90,89.50,72.90,89.49,73.03,89.47,73.17,89.44,73.15,89.39,73.28,89.34,73.42,89.33,73.33,89.35,73.10,89.36,73.08,89.36,73.30,89.36,73.30,89.38,73.22,89.39,73.25,89.40,73.50,89.40,73.62,89.36,73.58,89.31,73.45,89.26,73.30,89.26,73.20,89.25,73.17,89.29,73.17,89.33,73.15,89.36,73.10,89.38,73.05,89.39,73.03,89.39,73.25,89.39,73.47,89.39,73.72,89.40,73.72
RZ_3522292_14186,null,null,50,0,5,89.36,73.75,89.34,73.83,89.33,73.90,89.36,73.88,89.40,73.78,89.40,73.67,89.36,73.67,89.38,73.95,89.41,74.25,89.44,74.40,89.49,74.28,89.53,74.15,89.53,74.15,89.50,74.08,89.49,73.92,89.54,73.80,89.56,73.75,89.51,73.80,89.45,73.85,89.36,73.83,89.36,73.78,89.36,73.80,89.40,73.88,89.44,73.62,89.49,73.33,89.51,73.30,89.45,73.60,89.36,73.88,89.31,73.88,89.34,73.92,89.35,73.97,89.35,73.70,89.33,73.38,89.30,73.03,89.30,73.25,89.33,73.45,89.34,73.65,89.31,73.62,89.28,73.55,89.26,73.47,89.19,73.35,89.11,73.33,89.21,73.33,89.39,73.40,89.60,73.50,89.62,73.55,89.56,73.55,89.45,73.55,89.31,73.58,89.26,73.58
RZ_3522292_14187,null,null,50,0,5,89.22,73.55,89.30,73.53,89.39,73.53,89.49,73.53,89.50,73.53,89.44,73.53,89.38,73.50,89.34,73.65,89.34,73.83,89.36,73.85,89.35,73.72,89.35,73.55,89.29,73.47,89.22,73.45,89.20,73.55,89.29,73.67,89.39,73.88,89.45,73.97,89.46,74.03,89.45,73.92,89.41,73.78,89.38,73.60,89.34,73.42,89.34,73.53,89.34,73.67,89.34,73.85,89.42,73.83,89.51,73.78,89.56,73.75,89.50,73.62,89.42,73.45,89.36,73.17,89.31,72.97,89.26,73.08,89.26,73.30,89.28,73.40,89.30,73.30,89.33,73.33,89.35,73.60,89.35,73.85,89.34,74.17,89.31,74.38,89.29,74.40,89.26,74.33,89.26,74.28,89.35,74.12,89.45,73.85,89.46,73.65,89.39,73.80,89.31,73.97
RZ_3522292_14188,null,null,50,0,5,89.36,74.05,89.41,74.03,89.46,74.03,89.47,74.03,89.46,73.97,89.45,73.95,89.45,73.92,89.46,73.95,89.42,73.97,89.36,74.08,89.30,74.20,89.29,74.28,89.29,74.22,89.30,74.15,89.38,74.10,89.45,74.00,89.41,73.92,89.31,73.80,89.21,73.67,89.29,73.55,89.35,73.55,89.35,73.80,89.31,74.00,89.29,74.15,89.25,74.10,89.22,73.97,89.20,73.85,89.20,73.88,89.20,74.03,89.20,74.28,89.28,74.38,89.36,74.55,89.45,74.60,89.46,74.28,89.42,73.92,89.38,73.60,89.31,73.62,89.31,73.67,89.31,73.70,89.30,73.70,89.33,73.60,89.33,73.50,89.34,73.80,89.33,74.20,89.25,74.40,89.20,74.20,89.17,74.08,89.21,74.15,89.26,74.28,89.31,74.35
RZ_3522292_14189,null,null,50,0,5,89.35,74.28,89.39,74.12,89.40,73.95,89.41,73.95,89.41,73.90,89.36,73.83,89.30,73.67,89.24,73.55,89.24,73.67,89.24,73.90,89.26,74.22,89.31,74.33,89.42,74.45,89.50,74.38,89.53,74.17,89.47,73.97,89.42,73.92,89.40,73.95,89.29,74.00,89.19,74.05,89.09,74.10,89.11,74.17,89.12,74.35,89.11,74.55,89.14,74.78,89.16,74.80,89.21,74.55,89.20,74.30,89.19,74.03,89.17,74.03,89.20,74.00,89.22,74.10,89.25,74.15,89.25,74.20,89.26,74.00,89.29,73.85,89.30,73.67,89.30,73.65,89.28,73.70,89.26,73.88,89.26,74.12,89.29,74.35,89.30,74.50,89.26,74.40,89.21,74.20,89.21,73.97,89.26,73.92,89.30,73.92,89.29,74.03,89.29,74.03
RZ_3522292_14190,null,null,50,0,5,89.26,73.97,89.22,74.00,89.22,74.10,89.29,74.25,89.35,74.30,89.38,74.33,89.33,74.30,89.28,74.28,89.22,74.35,89.22,74.45,89.22,74.55,89.24,74.72,89.25,74.85,89.28,74.97,89.26,74.95,89.24,74.90,89.22,74.85,89.25,74.80,89.28,74.78,89.30,74.62,89.30,74.53,89.24,74.47,89.17,74.55,89.09,74.67,89.06,74.85,89.05,75.05,89.08,75.05,89.09,74.97,89.10,74.90,89.11,74.80,89.12,74.67,89.14,74.55,89.17,74.55,89.20,74.58,89.21,74.60,89.26,74.60,89.30,74.58,89.29,74.55,89.24,74.55,89.21,74.50,89.25,74.47,89.29,74.47,89.28,74.55,89.24,74.78,89.22,74.95,89.24,75.15,89.25,75.33,89.26,75.50,89.28,75.62,89.28,75.67
RZ_3522292_14191,null,null,50,0,5,89.28,75.42,89.28,75.12,89.28,74.85,89.26,75.12,89.26,75.40,89.24,75.62,89.22,75.70,89.21,75.83,89.22,75.92,89.21,75.95,89.20,75.97,89.19,76.08,89.17,76.17,89.22,76.12,89.28,76.00,89.33,76.40,89.38,76.95,89.50,77.47,89.59,77.55,89.65,77.70,89.62,78.45,89.59,79.62,89.53,81.40,89.34,83.40,89.08,85.42,88.84,87.03,88.74,88.58,88.45,90.67,88.14,93.50,87.79,95.62,87.61,97.97,87.46,99.65,87.16,102.47,86.86,104.58,86.41,107.38,85.91,109.55,85.45,111.17,85.05,112.33,84.86,113.60,84.59,114.88,84.30,116.70,84.01,118.40,83.89,120.38,83.86,121.97,83.71,123.55,83.54,125.40,83.36,127.22,83.29,129.07,83.20,130.68,83.12,132.15
RZ_3522292_14192,null,null,50,0,5,83.05,133.50,83.00,134.90,82.99,135.90,83.01,136.78,83.10,137.57,83.22,138.75,83.31,139.72,83.34,140.95,83.34,142.00,83.41,142.88,83.59,143.72,83.78,144.18,83.90,144.75,83.92,145.07,83.97,145.43,84.04,145.62,84.11,145.68,84.15,145.75,84.20,145.80,84.33,145.60,84.41,145.35,84.49,145.10,84.50,145.05,84.55,144.75,84.60,144.47,84.61,144.22,84.61,144.28,84.69,144.38,84.79,144.47,84.88,144.55,84.89,144.57,84.89,144.62,84.89,144.62,84.90,144.47,84.91,144.32,84.91,144.30,84.86,144.38,84.80,144.45,84.76,144.45,84.78,144.43,84.80,144.38,84.83,144.32,84.86,144.22,84.90,144.15,84.92,144.05,84.95,144.00,84.99,143.97,85.03,143.97,85.04,143.88,84.99,143.82
RZ_3522292_14193,null,null,50,0,5,84.94,143.78,84.91,143.80,84.83,143.80,84.78,143.80,84.72,143.75,84.74,143.70,84.74,143.57,84.79,143.47,84.85,143.40,84.91,143.47,84.89,143.57,84.88,143.68,84.85,143.78,84.85,143.82,84.85,143.62,84.89,143.35,84.92,143.25,84.90,143.40,84.85,143.50,84.80,143.45,84.80,143.50,84.79,143.57,84.79,143.62,84.75,143.55,84.71,143.47,84.71,143.40,84.80,143.38,84.88,143.38,84.88,143.32,84.80,143.30,84.71,143.25,84.70,143.20,84.72,143.12,84.74,143.07,84.75,143.25,84.75,143.45,84.75,143.50,84.74,143.35,84.76,143.20,84.76,143.12,84.78,143.00,84.79,142.88,84.80,142.80,84.81,142.97,84.81,143.18,84.79,143.38,84.79,143.40,84.79,143.12,84.80,142.82,84.80,142.53
RZ_3522292_14194,null,null,50,0,5,84.84,142.57,84.86,142.62,84.92,142.65,84.92,142.80,84.91,143.00,84.90,143.20,84.84,143.18,84.76,143.15,84.70,142.88,84.69,142.68,84.67,142.43,84.66,142.38,84.67,142.30,84.74,142.30,84.79,142.32,84.81,142.40,84.79,142.55,84.76,142.68,84.74,142.72,84.69,142.72,84.64,142.78,84.60,142.80,84.59,142.78,84.59,142.82,84.58,142.85,84.56,142.88,84.62,142.88,84.65,143.07,84.67,143.25,84.61,143.32,84.64,142.97,84.65,142.62,84.66,142.40,84.65,142.40,84.64,142.53,84.64,142.62,84.66,142.70,84.69,142.88,84.71,143.07,84.71,143.28,84.71,143.28,84.71,143.03,84.78,142.80,84.80,142.75,84.79,142.95,84.76,142.95,84.76,142.78,84.83,142.57,84.86,142.57,84.91,142.60
RZ_3522292_14195,null,null,50,0,5,84.92,142.68,84.92,142.75,84.90,142.80,84.88,142.78,84.81,142.78,84.76,142.65,84.74,142.47,84.78,142.40,84.81,142.43,84.83,142.53,84.79,142.53,84.76,142.53,84.75,142.55,84.79,142.53,84.83,142.55,84.86,142.55,84.85,142.53,84.84,142.47,84.80,142.43,84.74,142.43,84.69,142.43,84.65,142.45,84.67,142.45,84.67,142.75,84.69,143.03,84.70,143.20,84.72,142.97,84.70,142.65,84.67,142.47,84.70,142.45,84.76,142.47,84.81,142.50,84.80,142.47,84.83,142.47,84.86,142.45,84.90,142.53,84.90,142.57,84.92,142.62,84.95,142.60,84.91,142.65,84.86,142.75,84.84,142.82,84.86,142.65,84.92,142.43,84.96,142.20,84.99,142.32,84.99,142.43,85.00,142.35,85.01,142.15,84.99,141.88
RZ_3522292_14196,null,null,50,0,5,84.91,141.82,84.85,141.78,84.80,142.10,84.78,142.53,84.76,142.93,84.76,143.05,84.78,143.07,84.80,142.93,84.81,142.75,84.81,142.55,84.81,142.53,84.80,142.53,84.78,142.53,84.76,142.57,84.78,142.57,84.80,142.47,84.83,142.32,84.85,142.28,84.90,142.28,85.12,142.10,85.33,141.90,85.53,141.05,85.66,140.05,85.89,138.70,86.16,137.15,86.36,134.75,86.62,132.35,86.83,130.18,87.00,128.22,86.99,125.88,87.01,123.10,87.01,120.78,86.96,118.15,86.89,115.97,86.71,113.03,86.49,110.83,86.22,108.67,86.03,107.12,85.90,105.22,85.81,103.03,85.79,100.60,85.72,98.38,85.65,95.78,85.54,94.03,85.55,91.53,85.58,89.65,85.62,87.55,85.66,85.67,85.69,83.85,85.74,81.50
RZ_3522292_14197,null,null,50,0,5,85.76,79.67,85.80,77.88,85.83,76.25,85.95,74.88,86.05,73.60,86.12,72.47,86.14,71.35,86.21,69.83,86.29,68.42,86.54,66.80,86.75,65.38,87.06,63.48,87.20,62.15,87.33,60.95,87.42,60.48,87.55,59.60,87.72,58.75,87.81,57.85,87.90,57.12,87.91,56.85,87.91,56.62,87.90,56.08,87.89,55.50,87.89,55.20,87.86,55.48,87.84,55.75,87.90,55.85,88.00,55.92,88.11,56.00,88.15,56.05,88.19,56.08,88.20,56.10,88.20,56.00,88.16,55.92,88.11,55.88,88.05,56.02,87.99,56.17,87.94,56.23,87.92,56.17,87.91,56.10,87.90,56.30,87.88,56.58,87.84,56.88,87.83,57.15,87.81,57.42,87.83,57.65,87.84,57.62,87.84,57.88,87.81,58.15,87.79,58.50
RZ_3522292_14198,null,null,50,0,5,87.78,58.62,87.75,58.75,87.72,58.80,87.71,58.80,87.67,58.80,87.65,58.88,87.66,59.05,87.69,59.23,87.65,59.33,87.60,59.35,87.55,59.40,87.55,59.48,87.55,59.60,87.55,59.70,87.60,59.77,87.64,59.83,87.69,59.85,87.69,59.85,87.70,59.85,87.62,59.83,87.53,59.83,87.42,59.83,87.39,59.90,87.35,59.98,87.35,60.33,87.38,60.65,87.40,61.02,87.45,61.12,87.53,61.23,87.61,61.20,87.62,61.20,87.60,61.23,87.56,61.27,87.53,61.35,87.51,61.42,87.51,61.55,87.53,61.62,87.54,61.70,87.54,61.65,87.54,61.58,87.58,61.40,87.58,61.25,87.55,61.10,87.53,61.08,87.55,61.05,87.56,61.20,87.58,61.45,87.55,61.67,87.50,61.83,87.45,61.88
RZ_3522292_14199,null,null,50,0,5,87.42,61.80,87.42,61.67,87.47,61.52,87.54,61.52,87.60,61.60,87.65,61.67,87.67,61.77,87.75,61.80,87.80,61.95,87.74,61.98,87.62,62.02,87.56,61.95,87.61,61.92,87.69,61.90,87.71,61.92,87.72,61.98,87.61,62.02,87.51,62.02,87.44,62.02,87.46,62.05,87.50,62.10,87.50,62.20,87.51,62.27,87.55,62.35,87.58,62.38,87.59,62.40,87.56,62.40,87.55,62.38,87.55,62.27,87.51,62.20,87.49,62.12,87.47,62.17,87.53,62.25,87.60,62.33,87.67,62.48,87.72,62.65,87.75,62.80,87.75,62.90,87.72,62.98,87.70,63.05,87.66,63.00,87.64,62.98,87.62,62.98,87.65,63.05,87.70,63.12,87.75,63.25,87.78,63.30,87.78,63.25,87.75,63.12,87.70,63.00
RZ_3522292_14200,null,null,50,0,5,87.64,63.00,87.62,63.02,87.64,63.05,87.66,63.10,87.67,63.17,87.66,63.15,87.65,63.10,87.64,63.08,87.64,63.12,87.64,63.20,87.64,63.23,87.64,63.27,87.65,63.33,87.67,63.27,87.71,63.23,87.75,63.17,87.78,63.17,87.78,63.20,87.80,63.05,87.85,62.92,87.90,62.88,87.85,63.00,87.76,63.20,87.66,63.33,87.66,63.45,87.69,63.55,87.70,63.65,87.70,63.75,87.74,63.83,87.79,63.90,87.80,63.92,87.72,63.92,87.65,63.90,87.65,63.90,87.66,63.85,87.69,63.83,87.78,63.80,87.86,63.75,87.91,63.60,87.86,63.42,87.81,63.33,87.79,63.48,87.78,63.67,87.80,63.90,87.83,63.92,87.85,63.90,87.85,63.83,87.88,63.67,87.89,63.62,87.90,63.65
RZ_3522292_14201,null,null,50,0,5,87.89,63.70,87.88,63.67,87.86,63.55,87.88,63.48,87.88,63.52,87.85,63.58,87.80,63.60,87.75,63.60,87.75,63.60,87.76,63.62,87.80,63.67,87.83,63.60,87.84,63.50,87.88,63.58,87.92,63.73,87.96,64.00,87.96,64.10,87.95,64.28,87.94,64.35,87.92,64.25,87.91,64.10,87.91,63.98,87.91,64.00,87.91,64.03,87.90,64.08,87.89,64.12,87.88,64.22,87.89,64.25,87.90,64.20,87.91,64.12,87.92,64.20,87.92,64.33,87.92,64.33,87.95,64.12,88.01,63.90,88.06,63.80,88.12,63.92,88.14,64.08,88.04,64.20,87.92,64.20,87.91,64.17,88.00,64.17,88.09,64.25,88.06,64.38,88.04,64.55,88.05,64.70,88.05,64.78,88.09,64.70,88.08,64.55,88.06,64.50
RZ_3522292_14202,null,null,49,0,5,88.04,64.58,88.03,64.70,88.01,64.78,88.00,64.80,88.00,64.70,88.01,64.53,88.03,64.53,88.01,64.70,87.99,64.88,87.99,64.90,87.99,64.92,88.00,65.00,88.05,65.05,88.11,65.05,88.14,65.03,88.11,65.00,88.09,65.10,88.10,65.17,88.12,65.22,88.15,65.15,88.16,64.97,88.16,64.78,88.15,64.70,88.10,64.95,88.06,65.20,88.03,65.42,88.04,65.33,88.05,65.17,88.06,65.05,88.06,65.03,88.04,65.30,88.01,65.58,88.00,65.80,88.01,65.75,88.05,65.47,88.09,65.25,88.05,65.05,87.99,65.03,87.91,65.03,87.90,65.08,87.89,65.15,87.91,65.20,87.94,65.17,87.96,65.12,88.08,65.10,88.20,65.12,88.21,65.20,88.12,65.30,88.01,65.40
RZ_3522292_14203,null,null,50,0,5,88.01,65.47,88.00,65.45,88.00,65.42,88.01,65.60,88.01,65.78,88.03,65.90,88.06,65.65,88.10,65.40,88.14,65.25,88.15,65.30,88.15,65.35,88.15,65.33,88.05,65.33,87.96,65.42,87.90,65.53,87.89,65.65,87.88,65.60,88.01,65.58,88.17,65.58,88.24,65.58,88.11,65.67,88.03,65.80,88.05,65.90,88.08,65.92,88.11,65.95,88.14,66.03,88.16,66.15,88.14,66.30,88.15,66.22,88.17,66.08,88.17,65.83,88.14,65.60,88.06,65.38,88.05,65.28,88.06,65.50,88.11,65.70,88.12,65.88,88.11,65.85,88.12,65.83,88.14,65.72,88.19,65.65,88.22,65.75,88.21,65.88,88.16,66.00,88.12,65.90,88.14,65.85,88.14,65.80,88.11,65.80,88.09,65.92,88.06,66.03
RZ_3522292_14204,null,null,50,0,5,88.08,66.17,88.10,66.25,88.11,66.30,88.10,66.28,88.04,66.22,87.97,66.22,87.90,66.22,87.89,66.22,87.88,66.20,87.89,66.12,87.89,66.03,87.88,66.25,87.86,66.62,87.86,67.15,87.89,67.33,87.84,67.42,87.76,67.38,87.70,67.42,87.72,67.62,87.72,67.80,87.72,67.90,87.74,67.90,87.76,67.58,87.81,66.78,87.80,65.53,87.71,64.62,87.62,64.20,87.60,64.17,87.64,64.05,87.65,63.92,87.62,63.90,87.56,63.20,87.45,62.52,87.34,62.27,87.31,63.05,87.44,64.70,87.76,66.97,88.24,70.95,88.59,76.05,88.70,82.50,88.66,89.03,88.61,96.12,88.58,103.75,88.39,112.15,88.09,121.05,87.72,129.88,87.30,138.97,87.15,147.78,86.96,156.35,86.28,165.75
RZ_3522292_14205,null,null,50,0,5,85.47,172.35,84.83,176.30,84.83,176.30
RZ_3522292_14206,null,null,50,0,5,null
RZ_3522292_14207,null,null,50,0,5,91.92,169.68,91.92,169.68,91.62,169.03,91.11,166.95,90.66,163.78,90.54,159.90,90.38,156.68,90.24,152.70,90.12,149.07,90.33,144.35,90.49,140.60,90.70,136.80,90.86,133.35,90.89,130.30,90.78,126.72,90.59,123.75,90.55,120.17,90.59,117.45,90.49,114.25,90.38,111.53,90.25,109.03,90.29,106.55,90.10,104.22,89.92,101.45,89.74,99.03,89.79,96.10
RZ_3522292_14208,null,null,50,0,5,89.64,93.85,89.49,92.17,89.30,90.72,89.16,89.12,89.04,87.10,88.80,85.88,88.69,84.88,88.51,84.17,88.31,83.45,88.12,81.95,87.97,80.78,88.00,79.62,87.97,78.72,87.90,77.95,87.83,77.08,87.89,76.78,87.99,76.53,88.10,76.28,88.11,75.88,88.12,75.58,88.14,75.35,88.14,75.35,88.15,75.30,88.20,75.25,88.25,75.15,88.29,75.05,88.28,75.12,88.26,75.28,88.21,75.45,88.17,75.40,88.14,75.40,88.17,75.67,88.20,75.90,88.22,76.10,88.29,76.00,88.38,76.00,88.45,76.22,88.45,76.47,88.46,76.67,88.47,76.72,88.50,76.78,88.51,76.67,88.54,76.50,88.54,76.53,88.56,76.72,88.61,77.03,88.65,77.08,88.67,77.03,88.66,76.92,88.65,76.80
RZ_3522292_14209,null,null,50,0,5,88.66,76.72,88.70,76.65,88.76,76.33,88.83,76.10,88.89,75.97,88.92,76.20,88.89,76.50,88.80,76.80,88.72,76.97,88.72,77.08,88.71,77.08,88.69,77.10,88.53,77.15,88.36,77.22,88.19,77.25,88.17,77.28,88.16,77.67,88.20,78.05,88.22,78.65,88.24,78.83,88.24,78.67,88.30,78.33,88.31,78.15,88.34,78.30,88.31,78.45,88.33,78.47,88.36,78.53,88.40,78.50,88.47,78.40,88.51,78.28,88.56,78.12,88.59,78.03,88.58,78.12,88.56,78.33,88.55,78.47,88.53,78.42,88.47,78.38,88.42,78.35,88.42,78.45,88.44,78.60,88.41,78.72,88.38,78.72,88.34,78.58,88.36,78.45,88.40,78.35,88.42,78.42,88.41,78.72,88.41,79.00,88.40,79.28,88.41,79.28
RZ_3522292_14210,null,null,50,0,5,88.44,79.28,88.47,79.28,88.44,79.28,88.39,79.22,88.34,79.17,88.34,79.50,88.34,79.85,88.30,79.90,88.28,79.58,88.30,79.60,88.33,79.92,88.33,80.08,88.30,79.88,88.28,79.67,88.33,79.65,88.35,79.72,88.33,79.85,88.28,80.15,88.22,80.38,88.21,80.62,88.17,80.72,88.15,80.35,88.14,79.88,88.17,79.55,88.17,79.83,88.15,80.15,88.06,80.33,87.97,80.38,87.94,80.28,87.97,80.20,88.00,80.10,87.99,80.12,88.03,80.08,88.08,80.00,88.14,79.95,88.15,80.00,88.14,80.08,88.12,80.20,88.11,80.40,88.09,80.58,88.08,80.70,88.06,80.90,88.05,81.05,88.05,81.03,88.06,80.83,88.08,80.83,88.08,81.00,88.06,81.15,88.06,81.10,88.06,81.05
RZ_3522292_14211,null,null,50,0,5,88.06,81.10,88.06,81.15,88.06,81.20,88.06,81.20,88.06,81.20,88.05,81.17,88.01,81.17,87.99,81.38,87.97,81.58,88.03,81.75,88.05,81.70,88.06,81.80,88.04,81.92,87.97,82.12,87.91,82.17,87.86,82.10,87.83,82.03,87.81,81.92,87.83,81.95,87.89,81.95,87.97,81.83,87.99,81.67,87.95,81.47,87.89,81.40,87.84,81.53,87.80,81.72,87.74,81.85,87.67,81.80,87.60,81.83,87.64,81.95,87.69,82.03,87.72,82.03,87.72,82.15,87.71,82.28,87.71,82.30,87.74,82.20,87.75,82.12,87.75,82.10,87.72,82.05,87.67,82.38,87.65,82.80,87.62,83.03,87.62,82.85,87.62,82.70,87.65,82.72,87.69,82.75,87.74,82.72,87.69,82.67,87.62,82.62,87.56,82.60
RZ_3522292_14212,null,null,50,0,5,87.60,82.60,87.69,82.65,87.76,82.72,87.79,82.83,87.76,82.90,87.70,82.80,87.64,82.67,87.59,82.58,87.56,82.65,87.49,82.78,87.45,82.85,87.42,82.88,87.46,82.85,87.49,82.85,87.49,82.88,87.45,82.92,87.41,82.97,87.38,83.12,87.39,83.28,87.41,83.38,87.44,83.35,87.46,83.33,87.46,83.30,87.45,83.30,87.45,83.33,87.46,83.35,87.47,83.47,87.49,83.58,87.49,83.60,87.47,83.55,87.47,83.60,87.49,83.62,87.44,83.65,87.38,83.67,87.35,83.70,87.39,83.75,87.45,83.72,87.49,83.67,87.51,83.65,87.49,83.62,87.42,83.62,87.38,83.50,87.36,83.40,87.42,83.45,87.47,83.62,87.42,83.72,87.35,83.67,87.26,83.62,87.25,83.62,87.30,83.90
RZ_3522292_14213,null,null,50,0,5,87.40,84.20,87.50,84.45,87.50,84.33,87.47,84.20,87.46,84.15,87.45,84.22,87.38,84.33,87.25,84.40,87.17,84.40,87.10,84.40,87.08,84.35,87.15,84.25,87.25,84.20,87.38,84.22,87.40,84.47,87.35,84.65,87.28,84.72,87.19,84.58,87.17,84.38,87.22,84.22,87.29,84.17,87.35,84.28,87.31,84.40,87.25,84.55,87.20,84.58,87.17,84.58,87.19,84.55,87.20,84.50,87.21,84.42,87.22,84.35,87.20,84.28,87.16,84.28,87.12,84.30,87.14,84.38,87.14,84.53,87.17,84.65,87.21,84.62,87.24,84.50,87.22,84.38,87.21,84.33,87.21,84.28,87.21,84.28,87.22,84.38,87.24,84.45,87.22,84.45,87.19,84.62,87.15,84.88,87.11,85.03,87.09,84.88,87.09,84.70
RZ_3522292_14214,null,null,50,0,5,87.11,84.53,87.16,84.30,87.19,84.08,87.21,84.33,87.15,84.65,87.11,84.95,87.06,84.88,87.03,84.85,86.96,85.05,86.90,85.20,86.89,85.38,86.85,85.25,86.83,85.20,86.81,85.08,86.85,85.03,86.91,84.95,86.96,85.17,86.92,85.40,86.86,85.55,86.89,85.47,86.96,85.38,86.96,85.33,86.88,85.25,86.80,85.25,86.81,85.28,86.84,85.28,86.90,85.28,86.91,85.22,86.91,85.15,86.89,85.12,86.94,85.17,87.04,85.22,87.14,85.20,87.14,85.20,87.08,85.30,87.03,85.45,86.99,85.55,86.94,85.50,86.89,85.47,86.88,85.47,86.89,85.50,86.91,85.58,86.92,85.55,86.95,85.50,86.95,85.53,86.94,85.60,86.94,85.67,86.95,85.60,86.96,85.50,86.97,85.40
RZ_3522292_14215,null,null,50,0,5,86.95,85.38,86.91,85.38,86.88,85.47,86.94,85.62,87.00,85.83,87.05,86.00,87.04,86.17,87.05,86.25,87.06,86.28,87.05,86.30,87.00,86.33,86.95,86.40,86.94,86.58,86.92,86.72,86.94,86.60,86.95,86.40,86.92,86.17,86.89,86.17,86.85,86.17,86.80,86.45,86.76,86.75,86.72,86.97,86.78,86.80,86.83,86.62,86.84,86.55,86.81,86.58,86.79,86.58,86.80,86.58,86.81,86.58,86.83,86.55,86.83,86.47,86.84,86.38,86.84,86.33,86.84,86.38,86.91,86.42,86.99,86.42,87.01,86.45,86.91,86.50,86.84,86.47,86.80,86.45,86.79,86.33,86.74,86.20,86.67,86.08,86.66,86.08,86.66,86.05,86.61,86.03,86.56,86.05,86.51,86.42,86.61,86.80,86.71,87.08
RZ_3522292_14216,null,null,51,0,5,86.80,86.97,86.79,86.88,86.79,86.83,86.76,86.83,86.74,86.85,86.70,86.90,86.69,86.90,86.67,86.92,86.69,86.92,86.69,86.95,86.67,86.95,86.66,86.95,86.69,86.92,86.71,86.92,86.71,86.90,86.67,86.88,86.65,86.83,86.67,86.80,86.70,86.80,86.70,86.80,86.70,86.80,86.70,86.83,86.62,86.85,86.55,86.97,86.51,87.10,86.59,87.35,86.67,87.50,86.72,87.62,86.71,87.60,86.70,87.60,86.62,87.60,86.54,87.53,86.45,87.40,86.46,87.30,86.49,87.62,86.53,87.92,86.56,87.92,86.61,87.55,86.66,87.20,86.70,87.15,86.67,87.12,86.59,87.42,86.50,87.75,86.49,87.88,86.51,87.67,86.53,87.42,86.51,87.40,86.49,87.35,86.47,87.38,86.45,87.38,86.44,87.38
RZ_3522292_14217,null,null,50,0,5,86.50,87.35,86.58,87.33,86.65,87.30,86.64,87.28,86.61,87.22,86.58,87.20,86.53,87.33,86.50,87.47,86.47,87.60,86.45,87.60,86.42,87.72,86.40,87.83,86.38,87.92,86.35,87.88,86.34,87.88,86.34,87.95,86.34,88.03,86.33,88.12,86.31,88.12,86.38,88.12,86.46,88.15,86.50,88.25,86.50,88.35,86.50,88.22,86.55,88.03,86.59,87.97,86.60,88.05,86.59,88.10,86.56,87.97,86.53,87.92,86.49,87.97,86.46,88.05,86.44,88.12,86.42,88.20,86.42,88.40,86.42,88.60,86.42,88.75,86.42,88.75,86.42,88.78,86.42,88.83,86.42,88.62,86.44,88.40,86.42,88.08,86.40,87.97,86.40,87.90,86.42,87.95,86.46,88.00,86.46,88.10,86.46,88.25,86.42,88.42
RZ_3522292_14218,null,null,50,0,5,86.40,88.65,86.36,88.78,86.34,88.85,86.31,88.83,86.30,88.83,86.34,88.83,86.38,88.80,86.42,88.75,86.42,88.70,86.42,88.62,86.42,88.58,86.42,88.55,86.40,88.60,86.38,88.65,86.34,88.70,86.31,88.70,86.29,88.70,86.29,88.80,86.28,88.90,86.28,88.97,86.26,88.90,86.26,88.83,86.28,88.72,86.29,88.72,86.26,88.70,86.24,88.65,86.33,88.60,86.45,88.55,86.50,88.60,86.44,88.72,86.36,88.83,86.39,88.90,86.40,88.90,86.41,88.90,86.44,88.90,86.46,88.90,86.49,88.97,86.51,89.05,86.47,89.12,86.42,89.25,86.40,89.38,86.46,89.42,86.50,89.28,86.53,89.12,86.53,89.08,86.54,89.10,86.55,89.15,86.56,89.20,86.53,89.20,86.45,89.10
RZ_3522292_14219,null,null,50,0,5,86.38,89.03,86.35,89.08,86.36,89.12,86.38,89.20,86.40,89.10,86.46,89.00,86.50,88.90,86.53,88.92,86.50,88.85,86.49,88.78,86.46,88.72,86.44,88.80,86.40,88.83,86.39,88.85,86.39,88.90,86.39,88.85,86.40,88.78,86.40,88.85,86.40,88.97,86.44,89.03,86.46,88.90,86.46,89.12,86.42,89.42,86.40,89.62,86.34,89.55,86.28,89.47,86.20,89.47,86.19,89.47,86.19,89.45,86.20,89.45,86.25,89.42,86.30,89.17,86.34,88.92,86.35,88.72,86.39,88.83,86.41,88.80,86.42,88.75,86.40,88.72,86.38,88.92,86.35,89.12,86.44,89.25,86.51,89.30,86.53,89.35,86.46,89.47,86.40,89.58,86.40,89.67,86.38,89.67,86.38,89.42,86.39,89.22,86.41,89.05
RZ_3522292_14220,null,null,50,0,5,86.41,89.00,86.39,88.92,86.42,88.85,86.49,88.90,86.56,89.00,86.59,89.12,86.59,89.25,86.58,89.35,86.51,89.35,86.47,89.33,86.40,89.25,86.39,89.17,86.38,89.15,86.40,89.22,86.41,89.30,86.40,89.45,86.40,89.53,86.42,89.60,86.45,89.53,86.46,89.53,86.45,89.58,86.49,89.72,86.55,89.85,86.61,89.75,86.59,89.55,86.56,89.45,86.54,89.55,86.59,89.65,86.62,89.65,86.66,89.53,86.69,89.40,86.70,89.15,86.67,89.03,86.61,88.97,86.54,89.15,86.51,89.45,86.49,89.67,86.47,89.80,86.47,89.80,86.49,89.78,86.44,89.80,86.38,89.80,86.38,89.97,86.44,90.12,86.53,90.30,86.55,90.28,86.58,90.20,86.64,89.97,86.69,89.78,86.71,89.50
RZ_3522292_14221,null,null,49,0,5,86.67,89.40,86.64,89.38,86.62,89.55,86.60,89.80,86.58,89.92,86.56,90.05,86.58,90.12,86.53,90.28,86.45,90.38,86.39,90.50,86.40,90.50,86.41,90.35,86.46,90.17,86.51,89.97,86.56,89.97,86.56,89.95,86.60,90.00,86.64,90.08,86.67,90.15,86.69,90.17,86.71,90.20,86.70,90.12,86.67,90.03,86.65,90.12,86.64,90.28,86.56,90.40,86.49,90.33,86.45,90.28,86.50,90.25,86.56,90.25,86.54,90.25,86.49,90.08,86.44,89.90,86.49,89.67,86.59,89.62,86.66,89.55,86.75,89.50,86.79,89.65,86.78,89.85,86.71,90.15,86.66,90.25,86.59,90.35,86.51,90.35,86.47,90.33,86.51,90.38,86.55,90.45,86.53,90.53,86.50,90.53,86.56,90.47
RZ_3522292_14222,null,null,51,0,5,86.64,90.42,86.72,90.35,86.72,90.28,86.72,90.35,86.76,90.38,86.80,90.42,86.76,90.55,86.70,90.72,86.70,90.67,86.76,90.42,86.72,90.40,86.62,90.58,86.59,90.65,86.65,90.60,86.72,90.62,86.74,90.67,86.74,90.67,86.75,90.62,86.69,90.67,86.64,90.78,86.62,90.88,86.66,90.88,86.70,90.95,86.71,91.08,86.75,91.15,86.80,91.10,86.74,91.00,86.65,90.92,86.56,90.95,86.59,91.03,86.64,91.12,86.67,91.20,86.80,91.22,86.88,91.20,86.92,91.12,86.80,91.05,86.69,91.03,86.61,91.03,86.61,91.03,86.70,91.28,86.79,91.50,86.84,91.62,86.79,91.50,86.74,91.33,86.75,91.30,86.80,91.25,86.85,91.20,86.85,91.12,86.83,91.10,86.79,91.12,86.76,91.10
RZ_3522292_14223,null,null,50,0,5,86.79,91.15,86.84,91.20,86.88,91.38,86.88,91.47,86.91,91.40,86.94,91.22,86.95,91.03,86.92,90.95,86.89,90.90,86.85,90.88,86.83,91.05,86.81,91.20,86.85,91.38,86.88,91.42,86.89,91.50,86.90,91.60,86.91,91.65,86.90,91.78,86.90,91.88,86.90,91.88,86.88,91.72,86.84,91.65,86.80,91.67,86.80,91.65,86.83,91.55,86.80,91.42,86.78,91.42,86.76,91.38,86.80,91.35,86.85,91.33,86.91,91.40,86.95,91.50,87.00,91.25,87.01,90.92,87.01,90.65,86.95,90.78,86.89,90.92,86.83,91.00,86.81,91.05,86.85,91.28,86.90,91.50,86.99,91.42,87.03,91.12,87.06,90.80,87.06,90.78,87.06,90.72,87.06,90.70,87.06,91.05,87.08,91.42,87.09,91.58
RZ_3522292_14224,null,null,50,0,5,87.11,91.35,87.11,91.10,87.10,91.10,87.05,91.22,87.01,91.38,86.97,91.55,86.96,91.55,87.00,91.55,87.09,91.58,87.17,91.58,87.17,91.55,87.11,91.62,87.08,91.70,87.14,91.35,87.19,90.90,87.21,90.25,87.20,90.03,87.19,89.53,87.19,89.17,87.21,88.80,87.22,88.97,87.21,89.12,87.17,89.00,87.14,88.70,87.10,88.40,87.04,88.50,86.99,88.53,86.83,88.47,86.70,88.15,86.56,87.80,86.55,87.50,86.55,88.30,86.53,89.83,86.79,91.88,87.03,94.80,87.30,99.10,87.30,104.88,87.30,111.45,87.25,118.28,87.09,126.08,86.88,133.85,86.53,142.03,86.08,150.72,85.58,159.43,85.06,167.72,84.42,175.78,83.46,185.53,82.28,196.35,81.29,206.35,80.76,212.10
RZ_3522292_14225,null,null,50,0,5,80.64,214.57,80.64,214.57,128.93,257.18,128.93,257.18,128.93,257.18,128.93,257.18,128.93,257.18
RZ_3522292_14226,null,null,50,0,5,null
RZ_3522292_14227,null,null,50,0,5,82.47,212.03,82.47,212.03,82.90,210.05,83.31,208.10,83.72,206.12,83.72,206.12,89.45,184.03,89.45,184.03,89.41,183.22,88.88,181.53,88.38,178.35,88.01,174.55,88.21,170.90,88.05,167.72,87.86,164.50,87.67,161.35,87.88,157.72,87.88,154.78,87.88,151.30,87.70,148.62,87.69,145.25,87.64,142.05,87.71,139.22,87.81,136.20,87.92,133.75,88.05,130.53,88.16,128.03,88.31,125.00,88.44,122.65,88.42,120.40,88.35,118.90,88.28,116.88,88.15,115.25,88.03,113.50,87.61,111.80,87.36,110.33,87.19,108.30,87.29,106.38,87.22,104.67,86.97,103.62,86.71,102.88
RZ_3522292_14228,null,null,50,0,5,86.62,102.05,86.58,101.08,86.54,100.33,86.44,99.50,86.38,98.47,86.34,97.55,86.36,96.67,86.35,96.45,86.30,96.28,86.28,95.65,86.29,95.05,86.31,94.03,86.30,93.58,86.30,93.42,86.28,93.75,86.25,94.05,86.24,94.05,86.17,94.08,86.14,94.12,86.10,94.20,86.15,94.22,86.22,94.25,86.29,94.25,86.34,94.25,86.42,94.25,86.50,94.47,86.56,94.72,86.56,94.97,86.55,94.92,86.54,94.95,86.54,95.05,86.53,95.20,86.59,94.95,86.65,94.60,86.72,94.55,86.74,94.83,86.75,95.17,86.75,95.22,86.76,95.20,86.85,95.12,86.95,95.05,87.06,95.05,87.09,94.90,87.11,94.75,87.11,94.88,87.10,95.15,87.10,95.47,87.12,95.50,87.15,95.45,87.16,95.22
RZ_3522292_14229,null,null,50,0,5,87.17,95.03,87.20,95.05,87.21,95.20,87.21,95.38,87.21,95.40,87.21,95.65,87.21,95.88,87.19,96.10,87.16,96.10,87.15,95.97,87.16,95.83,87.16,95.80,87.16,95.92,87.14,96.03,87.11,95.97,87.10,96.00,87.11,96.03,87.05,96.00,87.01,95.92,86.97,95.85,86.99,95.92,86.97,96.05,87.00,96.17,87.03,96.30,87.01,96.38,86.96,96.45,86.92,96.53,86.91,96.58,86.92,96.65,86.92,96.55,86.89,96.45,86.84,96.65,86.78,96.97,86.78,97.10,86.79,96.90,86.80,96.97,86.81,97.22,86.84,97.30,86.86,97.12,86.85,97.20,86.80,97.38,86.75,97.53,86.74,97.45,86.71,97.72,86.66,98.03,86.61,98.33,86.60,98.33,86.61,98.33,86.64,98.33,86.62,98.33
RZ_3522292_14230,null,null,50,0,5,86.61,98.38,86.58,98.45,86.55,98.50,86.54,98.42,86.60,98.15,86.67,97.92,86.75,98.00,86.74,98.30,86.71,98.72,86.67,98.83,86.65,98.88,86.64,98.80,86.64,98.83,86.70,99.00,86.78,99.15,86.81,99.25,86.72,99.22,86.64,99.25,86.61,99.15,86.65,99.08,86.70,98.97,86.74,98.92,86.75,98.85,86.78,98.78,86.69,98.72,86.60,98.70,86.55,98.67,86.61,98.65,86.67,98.60,86.65,98.55,86.60,98.45,86.51,98.40,86.49,98.60,86.47,98.85,86.51,99.10,86.56,99.12,86.59,99.17,86.59,99.22,86.60,99.33,86.60,99.38,86.62,99.35,86.65,99.30,86.67,99.25,86.65,99.30,86.64,99.40,86.62,99.85,86.65,100.28,86.56,100.58,86.46,100.47,86.41,100.55
RZ_3522292_14231,null,null,50,0,5,86.45,100.70,86.49,100.92,86.47,101.00,86.45,101.08,86.46,101.10,86.51,100.85,86.56,100.58,86.59,100.55,86.60,100.80,86.60,101.17,86.60,101.30,86.59,101.58,86.59,101.75,86.60,101.45,86.54,101.00,86.47,100.70,86.39,100.85,86.38,100.92,86.36,100.80,86.35,100.72,86.34,100.67,86.34,100.60,86.35,100.55,86.36,100.78,86.38,101.17,86.38,101.60,86.36,101.38,86.35,100.92,86.36,100.50,86.39,100.47,86.45,100.47,86.50,100.97,86.47,101.47,86.44,101.97,86.44,102.00,86.47,101.85,86.51,101.70,86.53,101.28,86.46,101.00,86.41,100.83,86.31,100.90,86.28,100.97,86.35,100.95,86.47,100.92,86.54,100.90,86.42,100.88,86.31,100.67,86.26,100.50,86.31,100.58,86.34,101.05
RZ_3522292_14232,null,null,50,0,5,86.35,101.53,86.35,101.80,86.35,101.85,86.39,101.58,86.42,101.25,86.45,101.12,86.45,101.30,86.45,101.58,86.41,101.67,86.38,101.80,86.29,101.85,86.24,101.90,86.22,101.70,86.29,101.47,86.40,101.20,86.47,101.15,86.50,101.28,86.47,101.42,86.45,101.62,86.45,101.65,86.42,101.83,86.41,102.10,86.41,102.40,86.41,102.25,86.42,101.95,86.45,101.65,86.46,101.65,86.47,101.78,86.47,102.00,86.44,102.22,86.42,101.75,86.42,101.17,86.40,101.00,86.35,101.67,86.35,102.38,86.40,102.47,86.44,102.25,86.40,101.88,86.38,101.67,86.41,101.55,86.47,101.72,86.51,101.88,86.50,102.10,86.46,102.17,86.45,102.25,86.39,102.12,86.34,102.00,86.31,101.78,86.38,101.67,86.42,101.55
RZ_3522292_14233,null,null,50,0,5,86.47,101.53,86.49,101.50,86.49,101.53,86.46,101.42,86.46,101.30,86.44,101.20,86.41,101.28,86.39,101.35,86.34,101.38,86.30,101.50,86.29,101.30,86.41,101.12,86.51,100.88,86.65,101.05,86.67,101.70,86.70,102.22,86.66,102.53,86.59,102.35,86.51,102.20,86.45,102.22,86.44,102.40,86.44,102.60,86.45,102.70,86.42,102.53,86.41,102.38,86.40,102.15,86.44,102.05,86.44,101.95,86.42,101.90,86.46,101.83,86.47,101.65,86.49,101.55,86.46,101.55,86.49,101.62,86.50,101.70,86.49,101.70,86.46,101.85,86.44,102.00,86.44,102.15,86.45,102.15,86.47,101.95,86.53,101.75,86.56,101.58,86.65,101.67,86.70,102.10,86.75,102.45,86.74,102.78,86.74,102.92,86.67,103.10,86.62,103.05
RZ_3522292_14234,null,null,50,0,5,86.58,102.85,86.59,102.65,86.60,102.72,86.60,102.83,86.58,102.92,86.55,102.92,86.53,102.85,86.53,102.75,86.58,102.67,86.60,102.60,86.62,102.58,86.58,102.60,86.54,102.58,86.47,102.58,86.44,102.58,86.44,102.65,86.46,102.72,86.51,102.90,86.51,103.00,86.53,102.90,86.51,102.72,86.51,102.55,86.51,102.78,86.47,102.97,86.42,103.05,86.44,102.88,86.47,102.75,86.58,102.83,86.62,102.90,86.67,102.95,86.67,102.95,86.72,102.97,86.78,102.97,86.81,103.00,86.80,103.03,86.75,102.97,86.72,102.90,86.69,102.75,86.69,102.65,86.69,102.83,86.67,103.08,86.71,103.30,86.75,103.28,86.79,103.15,86.78,103.08,86.76,103.12,86.72,103.25,86.71,103.35,86.71,103.22,86.72,103.17
RZ_3522292_14235,null,null,51,0,5,86.76,103.15,86.80,103.28,86.84,103.35,86.84,103.42,86.85,103.42,86.86,103.22,86.84,103.03,86.81,102.83,86.79,102.85,86.85,102.85,86.90,102.75,86.94,102.60,86.89,102.62,86.83,102.80,86.80,102.95,86.85,102.95,86.91,102.95,86.99,102.92,87.04,102.90,87.03,102.92,86.95,102.95,86.89,102.90,86.92,102.78,86.95,102.65,86.97,102.60,86.96,102.62,86.94,102.70,86.94,102.75,86.95,102.72,86.91,102.88,86.88,103.00,86.83,103.10,86.86,102.90,86.92,102.75,86.99,102.80,87.04,102.92,87.05,103.08,87.06,103.08,87.09,103.10,87.10,103.10,87.05,103.12,86.95,102.95,86.85,102.72,86.85,102.35,86.94,102.17,87.01,102.58,87.06,103.17,87.09,103.70,87.11,103.55,87.11,103.42,87.10,103.35
RZ_3522292_14236,null,null,50,0,5,87.06,103.47,87.04,103.60,87.03,103.72,86.99,103.70,86.96,103.65,86.95,103.70,86.96,103.80,86.99,103.55,87.00,103.20,87.06,102.83,87.12,102.78,87.20,102.95,87.22,103.33,87.20,103.72,87.12,104.00,87.06,104.15,87.04,104.30,87.03,103.97,87.00,103.58,86.99,103.17,86.99,102.92,87.00,102.65,86.90,102.38,86.81,101.83,86.62,101.22,86.50,100.53,86.38,100.10,86.35,99.62,86.28,99.28,86.20,99.17,86.11,98.88,86.12,98.15,86.12,97.45,86.08,97.05,86.03,96.78,86.00,96.47,86.05,96.17,86.08,96.03,86.09,95.78,86.12,95.55,86.14,95.42,86.15,94.80,86.11,94.17,86.08,93.70,86.03,93.85,86.01,93.53,86.04,93.00,86.01,92.45,85.97,92.35,85.91,92.20
RZ_3522292_14237,null,null,50,0,5,85.90,92.10,85.92,92.08,86.08,91.92,86.22,91.80,86.31,91.65,86.30,91.58,86.28,91.55,86.26,91.50,86.25,91.40,86.25,91.25,86.25,91.20,86.24,91.30,86.22,91.38,86.22,91.33,86.24,91.12,86.26,90.92,86.29,90.78,86.30,90.80,86.30,90.80,86.30,90.70,86.33,90.60,86.34,90.88,86.35,91.25,86.34,91.60,86.34,91.53,86.33,91.45,86.33,91.38,86.33,91.38,86.34,91.20,86.35,91.00,86.39,90.88,86.41,90.95,86.44,91.03,86.41,91.08,86.35,91.25,86.30,91.42,86.30,91.62,86.30,91.70,86.31,91.70,86.33,91.65,86.36,91.70,86.39,91.95,86.39,92.17,86.38,92.00,86.38,91.75,86.39,91.50,86.41,91.53,86.44,91.60,86.46,91.75,86.46,91.95
RZ_3522292_14238,null,null,50,0,5,86.44,92.12,86.42,92.10,86.47,91.97,86.50,91.88,86.50,92.15,86.40,92.42,86.33,92.70,86.31,92.92,86.34,93.17,86.39,93.33,86.41,93.15,86.42,92.80,86.42,92.55,86.41,92.25,86.38,92.12,86.35,92.25,86.38,92.45,86.44,92.65,86.47,92.62,86.44,92.70,86.39,92.85,86.38,93.00,86.36,93.05,86.38,92.85,86.41,92.67,86.47,92.50,86.54,92.50,86.56,92.50,86.59,92.55,86.58,92.65,86.56,92.70,86.55,92.85,86.55,92.92,86.56,93.12,86.59,93.25,86.53,93.17,86.44,92.95,86.36,92.75,86.39,92.75,86.45,92.75,86.50,92.72,86.54,92.72,86.54,92.70,86.53,92.85,86.53,93.00,86.53,93.05,86.53,92.90,86.55,92.85,86.55,92.95,86.55,93.08
RZ_3522292_14239,null,null,50,0,5,86.56,93.17,86.58,93.30,86.58,93.38,86.58,93.42,86.56,93.40,86.61,93.38,86.66,93.38,86.70,93.40,86.70,93.38,86.69,93.38,86.67,93.38,86.64,93.38,86.62,93.35,86.61,93.33,86.62,93.30,86.61,93.33,86.70,93.35,86.78,93.40,86.86,93.50,86.86,93.65,86.84,93.72,86.80,93.92,86.79,94.10,86.80,94.12,86.81,94.00,86.80,93.78,86.80,93.70,86.79,93.55,86.78,93.53,86.76,93.53,86.78,93.72,86.80,93.92,86.81,94.05,86.83,93.88,86.80,93.72,86.75,93.62,86.70,93.70,86.64,93.83,86.62,93.92,86.66,94.05,86.71,94.12,86.76,94.22,86.76,94.20,86.76,94.15,86.78,94.08,86.79,94.05,86.80,93.97,86.80,93.92,86.80,93.88,86.80,93.90
RZ_3522292_14240,null,null,51,0,5,86.79,93.95,86.79,94.03,86.76,94.25,86.74,94.45,86.72,94.58,86.71,94.47,86.72,94.22,86.72,94.05,86.72,93.88,86.76,93.88,86.80,93.85,86.85,93.88,86.85,93.88,86.85,93.88,86.85,93.90,86.89,93.90,86.92,93.95,86.91,94.08,86.86,94.12,86.81,94.08,86.81,93.95,86.80,93.80,86.80,93.70,86.79,93.62,86.78,93.67,86.85,93.72,86.94,93.85,86.92,93.92,86.83,94.00,86.74,94.05,86.76,94.08,86.84,94.05,86.90,93.97,86.97,93.90,87.03,93.88,87.08,93.90,87.08,93.97,87.10,94.05,87.11,94.10,87.12,94.22,87.15,94.30,87.17,94.35,87.10,94.33,87.00,94.20,86.86,94.10,86.84,94.03,86.84,93.92,86.88,93.85,86.91,93.85,86.92,93.95,86.94,94.08
RZ_3522292_14241,null,null,49,0,5,86.95,94.12,86.96,94.17,86.99,94.33,87.01,94.45,87.03,94.45,87.04,94.30,87.08,94.15,87.10,94.12,87.11,94.10,87.09,94.08,87.08,94.05,87.08,94.05,87.09,94.08,87.09,94.12,87.10,94.20,87.14,94.35,87.16,94.42,87.17,94.58,87.17,94.62,87.16,94.20,87.15,93.70,87.12,93.22,87.10,93.30,87.09,93.70,87.08,94.08,87.06,94.40,87.10,94.42,87.12,94.50,87.15,94.55,87.12,94.62,87.10,94.65,87.10,94.75,87.09,94.83,87.10,94.83,87.11,94.78,87.16,94.67,87.20,94.62,87.15,94.62,87.08,94.62,86.99,94.62,86.95,94.55,86.91,94.50,86.85,94.42,86.84,94.47,86.84,94.47,86.88,94.67,86.97,94.88,87.05,95.05,87.12,94.97
RZ_3522292_14242,null,null,50,0,5,87.15,94.83,87.16,94.72,87.16,94.62,87.16,94.62,87.15,94.62,87.15,94.65,87.15,94.65,87.16,94.67,87.17,94.67,87.17,94.67,87.19,94.65,87.17,94.62,87.17,94.60,87.17,94.60,87.19,94.60,87.22,94.60,87.26,94.72,87.31,94.88,87.24,94.83,87.15,94.67,87.06,94.55,87.03,94.60,86.99,94.75,86.95,94.88,86.96,94.85,86.96,94.72,86.96,94.62,87.00,94.67,87.04,94.70,87.08,94.80,87.05,94.92,87.04,95.03,87.00,95.05,86.96,95.03,86.99,94.78,86.99,94.53,86.96,94.62,86.89,94.97,86.86,95.22,86.85,95.10,86.94,95.05,87.05,95.15,87.17,95.25,87.19,95.25,87.19,95.15,87.20,95.03,87.20,94.92,87.21,94.88,87.22,94.75,87.24,94.62
RZ_3522292_14243,null,null,50,0,5,87.28,94.45,87.30,94.42,87.21,94.38,87.15,94.38,87.10,94.45,87.16,94.58,87.16,94.75,87.10,94.85,87.03,94.90,86.97,94.92,86.99,94.97,86.99,95.05,86.97,95.10,86.96,95.10,86.99,95.03,87.03,94.97,87.05,94.95,87.05,94.92,87.05,94.90,87.06,94.85,87.06,94.78,87.06,94.75,87.08,94.72,87.12,94.83,87.17,95.00,87.15,95.20,87.09,95.03,87.03,94.83,87.03,94.62,87.06,94.62,87.10,94.62,87.11,94.65,87.08,94.67,87.03,94.70,87.03,94.70,87.08,94.78,87.14,94.90,87.17,95.03,87.19,95.15,87.14,95.20,87.10,95.03,87.05,94.80,87.04,94.55,87.01,94.80,87.00,95.10,87.00,95.42,87.04,95.53,87.01,95.60,87.00,95.65,86.99,95.75
RZ_3522292_14244,null,null,50,0,5,87.03,96.03,87.05,96.30,87.03,96.47,86.94,96.53,86.86,96.33,86.85,96.10,86.89,95.85,86.92,95.80,86.94,95.60,86.96,94.97,87.00,94.42,87.04,94.03,87.09,93.58,86.96,93.10,86.81,92.60,86.72,92.00,86.80,91.38,86.88,91.38,86.88,91.95,86.76,92.53,86.66,92.53,86.51,92.15,86.41,91.90,86.31,91.70,86.26,91.92,86.58,92.90,86.89,95.08,87.20,98.80,87.20,103.92,87.14,110.03,86.94,117.38,86.66,125.15,86.26,134.55,85.86,143.22,85.38,152.53,84.92,160.28,84.04,169.47,83.03,179.05,82.41,189.28,82.97,198.38,83.83,203.82,84.42,206.30,84.42,206.30
RZ_3522292_14245,null,null,50,0,5,null
RZ_3522292_14246,null,null,50,0,5,85.78,208.45
RZ_3522292_14247,null,null,51,0,5,85.78,208.45,85.53,207.30,85.04,204.57,84.54,201.82,84.29,200.25,84.29,200.25,90.66,177.93,90.66,177.93,90.39,177.47,89.90,175.82,89.44,173.75,89.16,170.43,89.15,167.38,88.89,163.85,88.78,161.12,88.65,158.45,88.79,155.53,88.92,152.32,89.08,149.07,89.20,146.15,89.25,143.55,89.24,141.07,89.21,138.35,89.25,135.38,89.21,132.75,89.17,129.78,89.15,126.90,89.22,124.53,89.30,122.40,89.29,121.28,89.25,119.67,89.17,118.42,89.15,116.92,89.14,115.35,89.11,113.72,88.78,112.10,88.46,110.35,88.16,109.30,88.05,108.40,87.90,107.33,87.76,105.83,87.58,104.42,87.42,103.33,87.29,102.78,87.34,101.38,87.29,100.53,87.14,99.42,86.97,99.17,86.89,98.88,86.90,98.80,86.88,98.10
RZ_3522292_14248,null,null,49,0,5,86.85,97.25,86.80,96.28,86.80,95.60,86.84,95.10,86.84,94.78,86.84,94.62,86.81,94.35,86.85,94.05,86.85,93.90,86.83,93.92,86.80,93.95,86.85,93.97,86.86,93.92,86.88,93.80,86.85,93.67,86.84,93.95,86.83,94.25,86.86,94.58,86.91,94.58,86.96,94.58,86.96,94.60,86.96,94.88,86.96,95.17,87.00,95.15,87.06,94.88,87.10,94.58,87.12,94.58,87.11,94.65,87.14,94.83,87.17,95.08,87.21,95.28,87.25,95.38,87.28,95.38,87.29,95.58,87.28,95.80,87.26,96.03,87.26,95.95,87.29,95.83,87.30,95.70,87.28,96.08,87.22,96.53,87.17,96.97,87.15,96.78,87.14,96.55,87.12,96.33,87.14,96.20,87.25,96.08,87.38,95.78,87.47,95.60
RZ_3522292_14249,null,null,50,0,5,87.47,95.42,87.46,95.53,87.50,95.67,87.53,95.83,87.59,95.88,87.60,95.92,87.50,96.08,87.38,96.20,87.26,96.17,87.28,96.00,87.33,95.85,87.38,95.85,87.42,95.85,87.44,95.83,87.45,95.72,87.46,95.65,87.49,96.00,87.49,96.42,87.47,96.85,87.42,96.88,87.40,96.88,87.34,96.80,87.29,96.80,87.22,96.80,87.21,96.62,87.25,96.40,87.30,96.30,87.33,96.45,87.34,96.60,87.34,96.60,87.39,96.60,87.45,96.58,87.42,96.50,87.28,96.42,87.12,96.58,87.16,96.78,87.29,96.90,87.36,96.80,87.33,96.88,87.33,97.08,87.35,97.42,87.28,97.70,87.16,97.92,87.06,97.78,87.08,97.75,87.08,97.72,87.06,97.88,87.10,97.78,87.15,97.70,87.20,97.65
RZ_3522292_14250,null,null,50,0,5,87.20,97.53,87.17,97.40,87.16,97.25,87.14,97.25,87.15,97.30,87.16,97.38,87.16,97.58,87.09,97.80,87.01,97.97,86.96,98.08,86.99,98.12,87.09,98.17,87.16,98.15,87.24,98.15,87.24,98.25,87.21,98.38,87.19,98.47,87.16,98.47,87.16,98.50,87.22,98.50,87.26,98.55,87.31,98.60,87.30,98.60,87.22,98.70,87.14,98.80,87.08,98.70,87.08,98.50,87.08,98.28,87.08,98.30,87.06,98.38,87.06,98.50,87.05,98.65,87.11,98.78,87.19,98.83,87.21,98.85,87.17,98.83,87.17,98.83,87.22,98.83,87.24,98.83,87.24,98.88,87.21,98.95,87.22,98.92,87.26,98.85,87.35,98.80,87.44,98.83,87.46,98.83,87.44,98.88,87.42,98.92,87.42,99.00,87.41,98.90
RZ_3522292_14251,null,null,51,0,5,87.41,98.83,87.40,99.03,87.38,99.30,87.33,99.60,87.28,99.60,87.24,99.67,87.26,99.78,87.30,99.90,87.34,99.92,87.34,99.92,87.39,99.90,87.44,99.85,87.42,99.83,87.38,99.80,87.33,99.67,87.35,99.40,87.38,99.20,87.40,99.15,87.36,99.28,87.33,99.38,87.33,99.42,87.36,99.50,87.39,99.55,87.35,99.60,87.34,99.60,87.34,99.58,87.35,99.62,87.35,99.70,87.34,99.85,87.33,99.97,87.31,100.12,87.28,100.10,87.25,100.03,87.29,99.97,87.39,99.78,87.46,99.58,87.45,99.62,87.46,99.90,87.47,100.10,87.45,100.05,87.40,99.95,87.36,99.85,87.39,99.75,87.42,99.70,87.44,100.05,87.45,100.40,87.42,100.83,87.42,100.92,87.42,100.62,87.42,100.17,87.44,99.72
RZ_3522292_14252,null,null,49,0,5,87.44,99.95,87.45,100.20,87.45,100.47,87.44,100.45,87.41,100.45,87.39,100.45,87.38,100.45,87.34,100.67,87.31,100.90,87.35,100.67,87.40,100.25,87.45,100.00,87.45,100.15,87.45,100.30,87.45,100.45,87.44,100.67,87.42,100.60,87.40,100.33,87.36,100.05,87.33,100.05,87.29,100.00,87.28,99.95,87.30,99.97,87.33,100.05,87.29,100.17,87.24,100.30,87.19,100.40,87.19,100.47,87.25,100.55,87.31,100.58,87.29,100.62,87.20,100.58,87.20,100.55,87.29,100.58,87.39,100.60,87.40,100.65,87.41,100.67,87.41,100.65,87.40,100.60,87.39,100.65,87.38,100.75,87.39,100.50,87.40,100.17,87.34,100.05,87.25,100.30,87.17,100.58,87.17,100.83,87.19,101.05,87.21,101.33
RZ_3522292_14253,null,null,50,0,5,87.21,101.45,87.21,101.33,87.20,101.05,87.22,100.83,87.24,100.88,87.24,100.92,87.21,100.90,87.17,100.88,87.15,100.85,87.16,100.85,87.17,100.88,87.19,100.97,87.17,101.12,87.16,101.33,87.19,101.47,87.21,101.72,87.25,101.90,87.28,101.95,87.31,101.65,87.34,101.35,87.36,101.17,87.38,101.15,87.28,101.15,87.16,101.17,87.05,101.15,87.00,101.12,86.95,101.17,86.94,101.38,86.96,101.55,86.92,101.55,86.84,101.38,86.90,101.20,87.04,101.15,87.10,101.28,87.04,101.45,87.05,101.58,87.14,101.38,87.20,101.12,87.19,100.62,87.19,100.40,87.22,100.22,87.19,100.30,87.14,100.47,87.05,100.58,86.97,100.70,86.91,100.72,86.96,100.72,87.04,100.70,87.11,100.60,87.10,100.55
RZ_3522292_14254,null,null,50,0,5,87.11,100.55,87.14,100.65,87.16,100.70,87.17,100.70,87.17,100.58,87.17,100.45,87.19,100.33,87.19,100.28,87.17,100.25,87.19,100.22,87.21,100.25,87.22,100.42,87.21,100.72,87.21,101.00,87.16,100.90,87.09,100.65,87.03,100.38,86.99,100.33,86.96,100.72,86.95,101.22,86.96,101.72,86.95,101.90,86.91,102.03,86.91,102.03,86.95,101.83,87.00,101.47,87.01,101.20,87.01,101.35,87.01,101.65,86.99,101.95,86.95,101.95,86.99,101.92,87.04,101.90,87.09,101.88,87.06,101.83,87.06,101.85,87.08,101.88,87.09,101.70,87.06,101.42,87.04,101.15,87.00,101.08,86.99,101.10,86.91,101.12,86.85,101.22,86.79,101.33,86.80,101.42,86.81,101.42,86.84,101.40,86.84,101.38,86.83,101.38
RZ_3522292_14255,null,null,50,0,5,86.81,101.35,86.85,101.30,86.88,101.42,86.84,101.62,86.83,101.83,86.88,101.78,86.94,101.70,87.01,101.45,87.03,101.28,87.04,101.12,87.04,101.08,87.04,101.03,87.04,101.08,87.05,101.17,87.08,101.28,87.08,101.40,87.08,101.53,87.09,101.70,87.00,101.83,86.90,101.95,86.83,102.17,86.86,102.35,86.90,102.22,86.91,102.03,86.92,101.85,86.90,101.95,86.88,102.05,86.84,102.08,86.86,101.92,86.91,101.65,86.99,101.35,87.03,101.42,86.95,101.75,86.86,102.05,86.83,102.20,86.86,102.25,86.90,102.28,86.89,102.25,86.88,102.12,86.89,102.12,86.91,102.15,86.97,102.08,87.04,101.88,87.10,102.08,87.11,102.45,87.06,102.90,87.03,102.95,86.99,102.90,86.96,102.72,86.88,102.53
RZ_3522292_14256,null,null,50,0,5,86.79,102.38,86.80,102.15,86.91,101.97,87.04,101.85,87.06,101.92,87.01,102.25,86.95,102.53,86.91,102.47,86.96,102.12,87.03,101.83,87.06,101.85,87.00,101.88,86.91,101.88,86.86,101.85,86.83,101.83,86.84,101.75,86.84,101.70,86.84,101.78,86.85,101.88,86.85,102.15,86.84,102.28,86.83,102.38,86.84,102.33,86.84,102.30,86.86,102.30,86.89,102.35,86.91,102.45,86.91,102.58,86.91,102.53,86.94,102.45,86.95,102.33,86.94,102.25,86.90,102.35,86.85,102.55,86.85,102.45,86.88,102.17,86.92,101.90,86.95,102.15,86.91,102.42,86.94,102.67,86.97,102.67,87.01,102.62,86.96,102.55,86.89,102.67,86.83,102.83,86.80,102.78,86.83,102.58,86.88,102.58,86.91,102.80,86.92,102.97
RZ_3522292_14257,null,null,50,0,5,86.91,102.78,86.89,102.58,86.88,102.30,86.88,102.17,86.86,102.45,86.80,102.83,86.72,103.25,86.66,103.30,86.69,102.97,86.70,102.60,86.76,102.17,86.81,102.03,86.86,101.58,86.85,101.17,86.84,100.42,86.81,99.62,86.83,98.28,86.88,96.83,86.92,95.60,86.95,94.95,86.95,94.10,86.94,93.38,86.94,92.15,86.92,91.15,86.90,89.65,86.90,88.65,86.91,87.67,86.86,87.03,86.79,86.05,86.71,85.10,86.59,84.33,86.46,83.72,86.34,83.15,86.29,82.50,86.22,81.95,86.16,81.47,86.12,81.08,86.05,80.33,85.92,79.90,85.85,79.45,85.91,79.20,86.01,79.00,85.96,78.80,85.81,78.42,85.65,78.03,85.64,77.50,85.67,77.40,85.74,77.28,85.80,77.28,85.83,77.33
RZ_3522292_14258,null,null,51,0,5,85.83,77.35,85.84,77.38,85.84,77.35,85.83,77.28,85.83,77.30,85.81,77.33,85.86,77.10,85.92,76.83,85.99,76.45,86.00,76.35,86.01,76.35,86.04,76.45,86.08,76.50,86.06,76.53,85.99,76.60,85.95,76.70,85.95,76.70,85.97,76.72,85.97,76.78,85.96,76.83,85.96,76.88,85.89,76.85,85.81,76.80,85.74,76.72,85.74,76.67,85.79,76.70,85.84,76.65,85.89,76.60,85.89,76.58,85.89,76.65,85.88,76.72,85.88,76.78,85.84,76.78,85.81,76.67,85.89,76.58,85.97,76.55,86.06,76.72,86.06,77.00,86.04,77.17,86.00,77.20,85.97,77.15,85.97,77.15,85.95,77.25,85.92,77.40,85.90,77.50,85.97,77.65,86.05,77.85,86.08,78.03,86.01,78.08,85.94,78.03,85.89,77.97
RZ_3522292_14259,null,null,50,0,5,85.92,77.92,85.95,77.90,85.99,77.83,85.97,77.75,85.94,77.88,85.91,78.12,85.90,78.40,85.90,78.65,85.91,78.80,85.90,78.88,85.88,78.78,85.88,78.72,85.90,78.75,85.92,78.75,85.92,78.75,85.94,78.92,85.94,79.10,86.01,79.28,86.08,79.20,86.10,79.17,86.09,79.17,86.08,79.25,86.08,79.25,86.08,79.28,86.09,79.20,86.05,79.15,86.03,79.08,85.99,79.05,86.03,79.03,86.06,79.30,86.12,79.58,86.16,79.45,86.20,79.03,86.21,78.65,86.22,78.78,86.20,79.20,86.16,79.53,86.12,79.78,86.14,79.72,86.15,79.70,86.15,79.70,86.17,79.80,86.20,79.90,86.21,80.00,86.20,79.90,86.20,79.80,86.19,79.80,86.20,79.92,86.20,80.05,86.20,80.10
RZ_3522292_14260,null,null,50,0,5,86.17,80.15,86.14,80.20,86.11,80.17,86.11,80.10,86.11,80.03,86.11,79.97,86.11,79.90,86.12,79.80,86.17,79.67,86.21,79.72,86.25,79.95,86.24,80.15,86.26,80.17,86.29,80.10,86.33,80.03,86.30,80.03,86.28,80.40,86.21,80.78,86.16,81.03,86.14,80.80,86.17,80.58,86.21,80.45,86.26,80.42,86.24,80.42,86.20,80.42,86.19,80.50,86.20,80.58,86.20,80.70,86.20,80.78,86.20,80.90,86.25,80.95,86.28,80.97,86.30,80.95,86.25,80.90,86.22,80.90,86.20,80.90,86.21,80.80,86.24,80.72,86.26,80.55,86.34,80.45,86.39,80.45,86.42,80.53,86.41,80.58,86.38,80.60,86.36,80.80,86.34,81.00,86.33,81.08,86.33,80.95,86.34,80.83,86.35,80.80
RZ_3522292_14261,null,null,50,0,5,86.35,80.80,86.33,80.78,86.30,80.83,86.29,80.95,86.30,81.05,86.34,81.10,86.39,81.10,86.42,81.20,86.42,81.30,86.46,81.30,86.51,81.20,86.58,81.10,86.61,81.10,86.58,81.12,86.51,81.08,86.47,81.00,86.50,80.92,86.51,81.00,86.51,81.10,86.51,81.12,86.53,81.03,86.54,80.95,86.54,80.95,86.53,80.92,86.51,80.88,86.50,80.83,86.59,80.83,86.67,80.92,86.74,81.10,86.72,81.35,86.70,81.58,86.69,81.58,86.69,81.33,86.67,81.00,86.67,80.83,86.67,80.72,86.66,80.72,86.64,80.80,86.66,80.90,86.71,81.17,86.72,81.35,86.70,81.55,86.67,81.55,86.69,81.47,86.67,81.38,86.65,81.55,86.62,81.80,86.64,82.03,86.65,81.95,86.70,81.72
RZ_3522292_14262,null,null,50,0,5,86.75,81.55,86.80,81.35,86.81,81.33,86.75,81.55,86.66,81.83,86.58,82.10,86.59,82.08,86.61,82.00,86.61,81.92,86.61,81.83,86.65,81.80,86.72,81.80,86.78,81.83,86.75,81.85,86.72,81.85,86.67,81.78,86.65,81.72,86.62,81.72,86.62,81.97,86.61,82.20,86.61,82.30,86.62,82.20,86.65,82.05,86.62,82.00,86.61,81.95,86.70,81.97,86.80,82.03,86.90,82.05,86.88,82.00,86.81,81.90,86.74,81.88,86.67,81.92,86.66,81.95,86.69,81.92,86.76,81.97,86.85,82.03,86.92,81.95,86.97,81.85,87.00,81.78,87.00,81.85,86.96,81.92,86.92,82.00,86.92,82.05,86.95,82.05,86.91,82.03,86.88,82.00,86.88,82.00,86.92,82.00,86.96,82.03,86.97,82.00
RZ_3522292_14263,null,null,51,0,5,86.97,81.97,86.94,82.20,86.91,82.45,86.90,82.45,86.90,82.17,86.91,82.17,86.91,82.47,86.94,82.72,86.95,82.70,86.94,82.67,86.91,82.67,86.88,82.67,86.83,82.62,86.79,82.58,86.75,82.50,86.75,82.40,86.76,82.33,86.76,82.28,86.78,82.42,86.76,82.53,86.78,82.62,86.86,82.67,86.92,82.72,86.99,82.83,86.97,82.88,86.99,82.95,87.00,82.97,87.01,82.83,87.03,82.75,87.03,82.70,86.94,82.70,86.84,82.65,86.78,82.67,86.80,82.85,86.83,82.78,86.90,82.55,86.97,82.47,87.08,82.67,87.09,82.90,87.08,82.92,87.09,82.83,87.11,82.72,87.09,82.95,87.03,83.22,86.96,83.42,86.97,83.35,86.99,83.35,87.00,83.42,87.01,83.50,87.00,83.53,86.99,83.53
RZ_3522292_14264,null,null,49,0,5,86.97,83.50,87.04,83.47,87.09,83.45,87.14,83.45,87.14,83.35,87.15,83.22,87.16,83.17,87.10,83.25,87.05,83.35,87.00,83.35,87.04,83.33,87.09,83.30,87.15,83.17,87.17,83.10,87.12,83.05,87.06,83.08,87.00,83.17,86.99,83.30,87.00,83.47,87.03,83.60,87.05,83.70,87.04,83.85,87.03,84.00,87.05,84.10,87.10,84.78,87.40,85.50,87.72,86.22,88.04,86.88,88.09,87.70,88.17,88.58,88.29,89.17,88.39,89.97,88.45,91.00,88.53,92.22,88.59,93.17,88.61,94.05,88.60,94.67,88.59,95.28,88.62,96.33,88.67,97.25,88.71,98.50,88.66,99.15,88.61,99.67,88.58,99.78,88.58,99.95,88.54,100.65,88.51,101.50,88.45,102.28,88.41,102.53
RZ_3522292_14265,null,null,50,0,5,88.46,102.60,88.56,102.35,88.65,102.03,88.65,101.70,88.64,101.70,88.66,101.72,88.70,101.72,88.72,101.78,88.71,101.83,88.70,102.00,88.70,102.15,88.67,102.33,88.66,102.35,88.59,102.47,88.54,102.55,88.50,102.62,88.54,102.53,88.56,102.45,88.59,102.55,88.60,102.78,88.60,103.08,88.53,103.12,88.46,103.10,88.40,102.97,88.39,102.85,88.36,102.80,88.39,102.75,88.42,102.67,88.42,102.60,88.40,102.78,88.35,103.00,88.34,103.20,88.40,103.22,88.50,103.08,88.47,102.65,88.38,102.25,88.26,102.30,88.29,102.62,88.31,102.95,88.34,102.95,88.30,103.08,88.26,103.20,88.26,103.25,88.29,103.05,88.31,102.85,88.30,102.75,88.30,102.75,88.30,102.60,88.31,102.47,88.34,102.38
RZ_3522292_14266,null,null,50,0,5,88.33,102.45,88.29,102.70,88.22,102.88,88.17,102.85,88.14,102.67,88.14,102.55,88.12,102.65,88.14,102.75,88.16,102.72,88.17,102.60,88.16,102.50,88.16,102.45,88.17,102.53,88.16,102.62,88.14,102.72,88.12,102.67,88.12,102.58,88.11,102.55,88.14,102.62,88.17,102.72,88.24,102.55,88.26,102.33,88.28,102.22,88.21,102.42,88.14,102.65,88.06,102.80,88.05,102.85,88.03,102.90,88.01,102.90,88.00,102.75,87.99,102.50,88.04,102.22,88.10,102.40,88.16,102.67,88.16,102.97,88.17,103.00,88.19,103.03,88.19,103.03,88.17,102.80,88.21,102.65,88.25,102.62,88.28,102.78,88.24,102.83,88.19,102.67,88.12,102.53,88.08,102.42,88.10,102.42,88.15,102.53,88.16,102.62,88.11,102.67
RZ_3522292_14267,null,null,51,0,5,88.06,102.35,88.05,102.05,88.03,102.08,88.00,102.40,87.99,102.70,87.96,102.67,87.94,102.58,87.90,102.47,87.89,102.35,87.89,102.33,87.97,102.33,88.01,102.38,88.04,102.45,88.05,102.42,88.09,102.38,88.14,102.25,88.11,102.22,88.10,102.20,88.10,102.17,88.14,102.22,88.17,102.28,88.17,102.30,88.14,102.45,88.09,102.65,88.11,102.88,88.14,102.95,88.16,103.00,88.14,103.03,88.11,103.05,88.09,102.95,88.09,102.92,88.11,102.90,88.15,102.75,88.16,102.58,88.15,102.45,88.12,102.67,88.03,102.78,87.94,102.85,87.81,102.83,87.78,102.85,87.74,102.88,87.72,102.88,87.78,102.88,87.84,102.97,87.90,103.15,87.91,103.30,87.94,103.38,87.96,103.25,88.00,103.10,88.01,102.97,88.00,102.95
RZ_3522292_14268,null,null,50,0,5,87.91,102.95,87.83,102.97,87.80,103.08,87.79,103.12,87.79,103.15,87.81,103.08,87.85,103.10,87.81,103.15,87.74,103.22,87.76,103.25,87.88,103.28,87.96,103.30,87.95,103.35,87.96,103.42,87.99,103.50,88.00,103.53,87.97,103.47,87.86,103.40,87.78,103.38,87.67,103.47,87.66,103.62,87.69,103.80,87.74,103.83,87.81,103.53,87.84,103.20,87.85,103.30,87.84,103.72,87.81,104.15,87.83,104.15,87.84,103.83,87.84,103.50,87.81,103.20,87.79,103.35,87.79,103.50,87.80,103.60,87.75,103.60,87.69,103.62,87.62,103.62,87.65,103.60,87.69,103.72,87.72,103.85,87.72,103.97,87.70,103.97,87.62,103.97,87.56,103.97,87.53,103.67,87.55,103.35,87.59,103.40,87.60,103.72,87.60,104.08
RZ_3522292_14269,null,null,51,0,5,87.61,104.00,87.64,103.92,87.66,104.00,87.66,104.15,87.66,104.28,87.67,104.33,87.66,104.38,87.64,104.50,87.60,104.60,87.58,104.47,87.58,104.30,87.54,104.17,87.50,104.25,87.47,104.22,87.49,104.17,87.50,104.10,87.53,104.10,87.55,104.17,87.56,104.22,87.55,104.30,87.54,104.38,87.55,104.47,87.54,104.60,87.54,104.65,87.54,104.70,87.56,104.72,87.56,104.72,87.55,104.70,87.56,104.65,87.58,104.75,87.60,104.88,87.61,104.97,87.62,104.95,87.62,104.85,87.62,104.72,87.62,104.60,87.66,104.58,87.69,104.58,87.60,104.60,87.50,104.55,87.40,104.50,87.40,104.62,87.40,104.75,87.40,104.88,87.41,104.85,87.46,104.65,87.51,104.45,87.53,104.28,87.47,104.28,87.42,104.28,87.40,104.33
RZ_3522292_14270,null,null,50,0,5,87.41,104.42,87.42,104.58,87.42,104.65,87.42,104.65,87.47,104.55,87.53,104.45,87.53,104.83,87.47,105.22,87.42,105.25,87.41,104.88,87.39,104.55,87.39,104.60,87.39,104.72,87.42,104.83,87.42,104.92,87.41,104.92,87.34,105.05,87.28,105.17,87.22,105.05,87.22,104.80,87.22,104.85,87.20,105.12,87.19,105.40,87.26,105.40,87.35,105.40,87.36,105.28,87.30,105.15,87.31,105.05,87.40,104.90,87.47,104.72,87.47,104.80,87.44,105.05,87.40,105.35,87.39,105.38,87.38,105.20,87.33,104.95,87.28,104.72,87.17,104.95,87.14,105.17,87.10,105.38,87.12,105.42,87.14,105.50,87.15,105.60,87.19,105.70,87.22,105.75,87.24,105.75,87.21,105.53,87.20,105.30,87.22,105.15,87.22,105.25
RZ_3522292_14271,null,null,50,0,5,87.25,105.35,87.26,105.47,87.30,105.60,87.30,105.72,87.30,105.78,87.29,105.67,87.28,105.60,87.29,105.53,87.30,105.53,87.25,105.55,87.19,105.60,87.14,105.42,87.16,105.25,87.19,105.22,87.19,105.38,87.16,105.47,87.15,105.28,87.19,105.05,87.24,105.28,87.29,105.62,87.28,105.97,87.22,105.97,87.17,105.88,87.16,105.78,87.21,105.67,87.25,105.58,87.17,105.45,87.09,105.42,87.00,105.50,86.97,105.62,86.97,105.70,86.99,105.80,87.00,105.85,87.08,105.85,87.15,105.88,87.20,105.88,87.15,105.88,87.11,105.85,87.12,105.83,87.14,105.80,87.11,105.78,87.09,105.78,87.08,105.92,87.09,106.12,87.08,106.35,87.01,106.45,86.96,106.50,86.89,106.42,86.88,106.35,86.92,106.28
RZ_3522292_14272,null,null,50,0,5,87.04,106.17,87.15,106.08,87.20,105.92,87.21,105.80,87.16,105.67,87.10,105.65,87.04,105.78,87.04,106.00,87.04,106.22,87.01,106.40,87.01,106.42,87.03,106.42,87.08,106.40,87.11,106.55,87.14,106.67,87.16,106.88,87.19,106.97,87.19,107.03,87.17,107.00,87.15,106.83,87.11,106.70,87.08,106.60,87.03,106.47,86.99,106.28,87.03,106.08,87.10,106.10,87.17,106.30,87.16,106.47,87.10,106.55,87.05,106.55,87.04,106.60,87.09,106.65,87.12,106.83,87.14,106.90,87.16,106.90,87.19,106.65,87.20,106.45,87.19,106.58,87.16,106.80,87.15,107.00,87.16,106.95,87.19,107.03,87.14,107.15,87.08,107.15,87.04,107.15,87.09,107.15,87.14,107.28,87.12,107.28,87.09,107.10,87.05,106.90
RZ_3522292_14273,null,null,51,0,5,87.11,106.70,87.20,106.70,87.28,106.85,87.31,107.00,87.31,107.12,87.33,107.12,87.31,107.10,87.30,106.92,87.21,106.75,87.12,106.65,87.01,106.83,86.99,107.00,87.10,106.80,87.24,106.53,87.38,106.33,87.35,106.50,87.31,106.95,87.28,107.33,87.26,107.30,87.34,106.97,87.41,106.50,87.49,106.38,87.50,106.40,87.36,106.70,87.22,107.00,87.10,107.22,87.11,107.38,87.11,107.55,87.11,107.67,87.12,107.78,87.14,107.85,87.11,107.88,87.09,107.80,87.08,107.78,87.09,107.88,87.14,108.00,87.19,107.95,87.21,107.80,87.19,107.65,87.12,107.42,87.09,107.17,87.11,107.22,87.16,107.47,87.20,107.70,87.20,107.65,87.19,107.58,87.20,107.67,87.21,107.85,87.24,107.90,87.25,107.75,87.28,107.50
RZ_3522292_14274,null,null,50,0,5,87.28,107.25,87.26,107.10,87.25,107.33,87.22,107.67,87.17,108.05,87.14,108.08,87.10,108.10,87.11,108.22,87.11,108.40,87.14,108.60,87.17,108.72,87.22,108.53,87.22,108.33,87.21,108.15,87.16,108.20,87.12,108.25,87.09,108.33,87.09,108.38,87.14,108.38,87.20,108.33,87.26,108.28,87.26,108.25,87.26,108.25,87.26,108.25,87.22,108.35,87.20,108.50,87.16,108.65,87.16,108.62,87.15,108.60,87.12,108.55,87.10,108.50,87.08,108.40,87.08,108.30,87.08,108.25,87.10,108.25,87.12,108.33,87.15,108.38,87.15,108.47,87.16,108.50,87.20,108.42,87.28,108.33,87.33,108.25,87.25,108.33,87.12,108.53,87.04,108.67,87.08,108.90,87.11,109.00,87.12,108.92,87.15,108.75,87.19,108.62
RZ_3522292_14275,null,null,50,0,5,87.21,108.70,87.22,108.88,87.20,108.97,87.17,109.03,87.16,108.97,87.17,108.92,87.17,108.88,87.19,108.95,87.19,109.05,87.19,108.92,87.20,108.67,87.16,108.40,87.12,108.38,87.06,108.42,87.04,108.60,87.01,108.78,87.01,108.90,87.09,108.92,87.15,108.97,87.25,109.03,87.28,109.08,87.24,109.12,87.19,108.88,87.12,108.60,87.11,108.65,87.11,108.97,87.15,109.33,87.24,109.33,87.30,109.30,87.31,109.25,87.24,109.22,87.16,109.22,87.11,109.08,87.11,108.92,87.10,108.92,87.06,109.10,87.03,109.17,87.03,109.03,87.14,108.85,87.25,108.72,87.31,108.65,87.31,108.78,87.29,108.97,87.24,109.15,87.20,109.00,87.20,108.90,87.20,108.90,87.20,109.05,87.19,109.10,87.19,109.10
RZ_3522292_14276,null,null,50,0,5,87.25,109.10,87.33,109.12,87.41,109.17,87.42,109.28,87.40,109.33,87.35,109.40,87.29,109.40,87.26,109.42,87.25,109.42,87.26,109.38,87.26,109.38,87.26,109.40,87.26,109.42,87.25,109.45,87.24,109.25,87.24,109.05,87.24,109.12,87.24,109.28,87.24,109.45,87.29,109.58,87.31,109.80,87.33,109.65,87.26,109.28,87.22,108.90,87.21,109.00,87.15,109.08,87.10,109.15,87.12,109.22,87.20,109.30,87.26,109.38,87.25,109.30,87.24,109.17,87.25,109.03,87.25,109.05,87.26,109.12,87.28,109.20,87.28,109.17,87.29,109.17,87.30,109.17,87.31,109.10,87.36,109.03,87.41,108.97,87.45,109.20,87.44,109.40,87.41,109.53,87.41,109.45,87.39,109.40,87.36,109.45,87.35,109.53,87.36,109.58
RZ_3522292_14277,null,null,51,0,5,87.40,109.72,87.41,109.85,87.34,109.90,87.25,109.80,87.20,109.65,87.22,109.53,87.24,109.40,87.22,109.30,87.20,109.42,87.19,109.60,87.19,109.67,87.21,109.47,87.25,109.25,87.28,109.20,87.28,109.35,87.28,109.50,87.25,109.58,87.22,109.53,87.20,109.35,87.20,109.25,87.16,109.17,87.12,109.22,87.09,109.33,87.09,109.40,87.10,109.47,87.11,109.42,87.11,109.28,87.10,109.15,87.12,109.10,87.16,109.15,87.25,109.20,87.29,109.35,87.33,109.50,87.34,109.60,87.29,109.55,87.25,109.40,87.28,109.35,87.36,109.35,87.42,109.42,87.39,109.50,87.34,109.55,87.31,109.60,87.30,109.65,87.34,109.80,87.38,109.97,87.42,110.15,87.44,110.15,87.46,110.17,87.39,110.15,87.30,110.10,87.29,110.05
RZ_3522292_14278,null,null,50,0,5,87.34,110.03,87.39,109.97,87.42,109.88,87.47,109.80,87.53,109.85,87.56,109.92,87.60,109.97,87.53,109.97,87.45,109.90,87.36,110.30,87.35,110.75,87.35,111.12,87.38,110.97,87.40,110.78,87.40,110.65,87.39,110.58,87.39,110.55,87.38,110.50,87.38,110.47,87.40,110.47,87.39,110.47,87.40,110.45,87.39,110.38,87.40,110.30,87.34,110.35,87.29,110.40,87.22,110.30,87.22,110.15,87.22,109.97,87.24,109.97,87.33,110.05,87.41,110.15,87.49,110.22,87.50,110.35,87.46,110.50,87.41,110.67,87.33,110.80,87.28,110.92,87.24,111.08,87.26,111.10,87.30,111.05,87.33,110.75,87.34,110.45,87.34,110.25,87.35,110.22,87.39,110.38,87.41,110.55,87.44,110.75,87.46,110.72,87.50,110.70
RZ_3522292_14279,null,null,49,0,5,87.51,110.67,87.47,110.70,87.45,110.65,87.42,110.58,87.40,110.42,87.49,110.38,87.60,110.40,87.64,110.55,87.55,110.70,87.45,110.78,87.39,110.65,87.34,110.50,87.35,110.45,87.41,110.55,87.47,110.67,87.47,110.67,87.49,110.67,87.50,110.78,87.49,110.83,87.47,110.85,87.46,110.78,87.46,110.72,87.50,110.67,87.53,110.62,87.55,110.58,87.46,110.58,87.36,110.80,87.34,111.08,87.41,111.35,87.49,111.35,87.42,111.20,87.39,111.03,87.38,110.85,87.42,110.88,87.45,110.90,87.44,110.95,87.44,111.00,87.44,111.03,87.46,111.03,87.53,111.03,87.56,111.00,87.53,111.00,87.50,111.00,87.50,111.03,87.51,111.03,87.54,111.00,87.58,110.90,87.59,110.83,87.53,110.83
RZ_3522292_14280,null,null,50,0,5,87.47,110.88,87.50,110.88,87.56,110.90,87.59,110.92,87.56,110.97,87.50,111.15,87.47,111.35,87.44,111.60,87.45,111.60,87.44,111.60,87.42,111.53,87.39,111.50,87.38,111.38,87.36,111.30,87.44,111.30,87.49,111.42,87.51,111.47,87.51,111.45,87.53,111.53,87.49,111.65,87.41,111.67,87.34,111.55,87.36,111.58,87.40,111.70,87.45,111.85,87.45,111.90,87.45,111.80,87.46,111.67,87.49,111.53,87.53,111.50,87.55,111.55,87.46,111.60,87.35,111.65,87.36,111.75,87.49,111.88,87.54,111.85,87.46,111.70,87.44,111.58,87.47,111.65,87.51,111.72,87.53,111.78,87.56,111.78,87.60,111.70,87.61,111.60,87.61,111.42,87.60,111.30,87.61,111.28,87.59,111.45,87.58,111.85,87.55,112.15
RZ_3522292_14281,null,null,50,0,5,87.53,112.28,87.53,112.20,87.51,112.12,87.51,112.15,87.47,112.22,87.39,112.28,87.31,112.33,87.29,112.33,87.33,112.30,87.41,112.30,87.47,112.30,87.55,112.20,87.58,112.12,87.60,112.08,87.59,112.10,87.55,112.10,87.53,112.08,87.53,112.05,87.54,112.12,87.53,112.15,87.51,112.20,87.50,112.17,87.49,112.17,87.47,112.33,87.46,112.40,87.45,112.38,87.45,112.20,87.42,112.33,87.42,112.53,87.42,112.55,87.44,112.45,87.45,112.40,87.45,112.62,87.45,112.75,87.45,112.92,87.50,113.00,87.55,112.97,87.62,112.85,87.65,112.62,87.66,112.53,87.66,112.42,87.62,112.42,87.59,112.53,87.54,112.67,87.51,112.92,87.55,113.03,87.59,113.15,87.53,113.15,87.45,113.12,87.31,113.08
RZ_3522292_14282,null,null,50,0,5,87.26,113.05,87.28,112.80,87.33,112.55,87.44,112.65,87.51,112.97,87.58,113.30,87.58,113.30,87.56,113.38,87.54,113.45,87.50,113.53,87.46,113.53,87.47,113.53,87.47,113.53,87.44,113.55,87.40,113.55,87.38,113.53,87.42,113.40,87.45,113.30,87.44,113.45,87.49,113.70,87.58,113.88,87.56,113.78,87.49,113.50,87.40,113.25,87.42,113.20,87.45,113.35,87.49,113.47,87.49,113.62,87.47,113.75,87.49,113.95,87.55,114.00,87.60,114.12,87.64,114.17,87.64,114.00,87.65,113.75,87.65,113.50,87.66,113.58,87.66,113.65,87.62,113.70,87.59,113.75,87.55,113.78,87.55,113.83,87.56,113.75,87.53,113.70,87.50,113.72,87.46,113.80,87.46,113.90,87.47,113.92,87.42,113.95,87.38,113.95
RZ_3522292_14283,null,null,51,0,5,87.40,114.05,87.47,114.15,87.61,114.17,87.67,114.08,87.71,114.00,87.66,113.92,87.61,113.88,87.59,113.88,87.60,114.08,87.61,114.25,87.61,114.38,87.58,114.38,87.55,114.45,87.59,114.53,87.64,114.62,87.70,114.35,87.64,114.08,87.58,113.90,87.50,114.03,87.50,114.15,87.51,114.15,87.54,114.15,87.58,114.12,87.61,114.20,87.61,114.30,87.61,114.40,87.61,114.53,87.60,114.65,87.61,114.80,87.65,114.85,87.70,114.58,87.74,114.28,87.76,113.97,87.70,114.00,87.62,114.08,87.58,114.20,87.59,114.28,87.61,114.33,87.61,114.30,87.60,114.40,87.59,114.55,87.55,114.70,87.54,114.70,87.51,114.65,87.53,114.58,87.61,114.50,87.70,114.47,87.72,114.47,87.67,114.60,87.62,114.70,87.62,114.88
RZ_3522292_14284,null,null,50,0,5,87.64,114.92,87.65,114.85,87.66,114.70,87.65,114.53,87.62,114.53,87.64,114.50,87.66,114.60,87.67,114.67,87.61,114.62,87.55,114.47,87.56,114.35,87.64,114.40,87.70,114.47,87.71,114.53,87.75,114.55,87.80,114.58,87.83,114.58,87.81,114.58,87.75,114.67,87.70,114.88,87.69,115.08,87.72,115.12,87.74,115.05,87.74,115.00,87.72,115.03,87.70,115.10,87.69,115.15,87.66,115.15,87.66,115.12,87.65,114.92,87.64,114.72,87.67,114.55,87.71,114.58,87.74,114.62,87.71,114.75,87.70,114.85,87.69,114.92,87.67,114.95,87.72,114.97,87.78,114.83,87.84,114.65,87.85,114.50,87.84,114.58,87.83,114.65,87.81,114.78,87.86,114.88,87.91,115.00,87.88,115.05,87.76,115.12,87.60,115.25
RZ_3522292_14285,null,null,49,0,5,87.41,115.45,87.15,115.65,86.88,115.75,86.65,115.83,86.40,116.03,86.08,116.25,85.81,116.40,85.41,116.42,85.15,116.38,84.86,116.30,84.81,116.30,84.67,116.38,84.56,116.65,84.42,116.95,84.39,117.22,84.35,117.38,84.36,117.47,84.35,117.62,84.35,117.97,84.33,118.33,84.31,118.58,84.33,118.62,84.39,118.67,84.44,118.72,84.41,118.65,84.33,118.47,84.24,118.47,84.22,118.62,84.20,118.62,84.19,118.45,84.25,118.47,84.33,118.65,84.44,118.65,84.47,118.58,84.53,118.47,84.45,118.50,84.36,118.47,84.30,118.42,84.35,118.55,84.39,118.67,84.41,118.83,84.41,118.88,84.40,119.00,84.40,119.08,84.40,119.28,84.40,119.38,84.42,119.25,84.44,119.03,84.40,118.80
RZ_3522292_14286,null,null,50,0,5,84.33,118.83,84.24,118.83,84.24,118.78,84.30,118.72,84.39,118.65,84.47,118.62,84.47,118.60,84.45,118.72,84.44,118.90,84.44,118.95,84.47,118.90,84.51,118.95,84.51,119.03,84.50,119.05,84.47,119.03,84.47,119.03,84.50,118.88,84.51,118.75,84.54,118.60,84.56,118.60,84.59,118.72,84.62,118.85,84.65,119.00,84.59,118.97,84.51,118.88,84.42,118.80,84.46,118.75,84.49,118.83,84.51,118.92,84.58,119.05,84.64,119.15,84.66,119.20,84.60,119.25,84.59,119.30,84.61,119.35,84.62,119.40,84.60,119.42,84.59,119.35,84.55,119.20,84.53,119.05,84.50,118.97,84.51,119.00,84.58,118.90,84.62,118.78,84.67,118.55,84.69,118.47,84.69,118.62,84.66,118.88,84.64,119.12,84.62,119.15
RZ_3522292_14287,null,null,51,0,5,84.60,119.15,84.58,119.12,84.61,119.08,84.69,119.08,84.75,119.17,84.78,119.30,84.81,119.40,84.86,119.40,84.86,119.40,84.79,119.38,84.72,119.33,84.62,119.28,84.60,119.28,84.58,119.38,84.59,119.53,84.64,119.58,84.71,119.50,84.79,119.40,84.81,119.40,84.79,119.50,84.76,119.60,84.74,119.58,84.75,119.22,84.74,118.88,84.71,118.90,84.67,119.25,84.65,119.62,84.60,119.58,84.55,119.50,84.56,119.45,84.61,119.45,84.67,119.42,84.69,119.40,84.71,119.17,84.69,119.08,84.66,119.05,84.66,119.12,84.69,119.12,84.71,119.35,84.71,119.62,84.71,119.80,84.72,119.72,84.72,119.60,84.70,119.47,84.66,119.30,84.74,119.12,84.81,119.38,84.90,119.65,84.89,119.83,84.88,119.62,84.85,119.55
RZ_3522292_14288,null,null,50,0,5,84.78,119.58,84.74,119.70,84.69,119.72,84.69,119.70,84.76,119.67,84.84,119.45,84.92,119.28,84.95,119.25,84.96,119.30,84.96,119.35,84.95,119.12,84.88,119.03,84.81,118.90,84.83,118.88,84.90,118.97,84.97,119.15,84.97,119.35,84.92,119.40,84.88,119.35,84.84,119.30,84.86,119.15,84.81,119.05,84.72,119.15,84.71,119.35,84.78,119.55,84.81,119.55,84.79,119.53,84.74,119.47,84.71,119.58,84.78,119.72,84.85,119.88,84.94,119.95,84.89,120.03,84.83,120.08,84.78,120.05,84.75,120.05,84.74,120.00,84.75,119.88,84.80,119.72,84.89,119.65,84.95,119.65,84.96,119.60,84.96,119.58,84.94,119.60,84.90,119.67,84.85,119.70,84.85,119.67,84.86,119.67,84.89,119.72,84.91,119.80
RZ_3522292_14289,null,null,49,0,5,84.94,119.88,84.90,119.95,84.84,119.95,84.79,119.97,84.81,119.78,84.83,119.58,84.83,119.55,84.81,119.72,84.86,119.88,84.92,119.85,84.92,119.83,84.85,119.83,84.78,119.83,84.79,119.85,84.84,119.80,84.88,119.75,84.91,119.72,84.91,119.75,84.91,119.75,84.89,119.72,84.86,119.67,84.84,119.65,84.84,119.62,84.84,119.62,84.84,119.62,84.88,119.62,84.92,119.62,84.97,119.62,84.99,119.62,85.01,119.65,85.03,119.65,84.96,119.70,84.88,119.83,84.78,119.92,84.76,119.97,84.79,119.90,84.81,119.80,84.84,119.78,84.84,119.78,84.91,119.78,85.00,119.80,85.08,119.85,85.06,119.88,85.08,119.88,85.10,119.88,85.12,119.83,85.11,119.75,85.11,119.75,85.05,119.80
RZ_3522292_14290,null,null,50,0,5,84.97,119.90,84.92,119.95,84.94,120.00,84.91,120.05,84.89,120.05,84.86,119.88,84.91,119.72,84.96,119.67,85.01,119.83,85.01,119.83,85.00,119.70,84.97,119.60,84.95,119.62,84.92,119.62,84.92,119.62,84.92,119.60,84.92,119.60,84.95,119.60,84.97,119.60,85.01,119.60,85.03,119.60,85.04,119.60,85.05,119.55,84.99,119.50,84.92,119.53,84.85,119.58,84.88,119.55,84.92,119.45,84.97,119.60,84.99,119.85,84.97,119.97,85.01,119.85,85.04,119.70,85.04,119.67,84.97,119.67,84.91,119.72,84.86,119.80,84.92,119.88,85.00,119.90,85.01,119.92,84.94,119.88,84.90,119.80,84.95,119.90,85.00,120.08,85.01,120.15,85.03,119.90,85.03,119.67,85.03,119.50,84.99,119.55,84.92,119.65
RZ_3522292_14291,null,null,50,0,5,84.86,119.80,84.83,119.90,84.85,119.92,84.85,119.90,84.85,119.88,84.88,119.78,84.86,119.67,84.86,119.60,84.85,119.55,84.88,119.50,84.91,119.47,84.92,119.53,85.01,119.50,85.10,119.35,85.12,119.17,85.06,119.10,85.01,119.10,84.94,119.35,84.88,119.62,84.88,119.85,84.92,119.88,84.99,119.90,85.00,119.85,85.03,119.70,85.05,119.47,85.08,119.38,85.08,119.42,85.06,119.55,85.05,119.62,85.09,119.55,85.11,119.65,85.06,119.72,85.00,119.75,84.94,119.70,84.92,119.75,84.92,119.83,84.92,119.85,84.94,119.60,84.95,119.38,84.95,119.45,84.94,119.72,85.00,120.00,85.08,119.92,85.12,119.80,85.09,119.75,85.05,119.83,85.05,119.95,85.05,119.92,85.06,119.75,85.08,119.60
RZ_3522292_14292,null,null,50,0,5,85.08,119.75,85.08,120.00,85.06,120.12,85.06,120.00,85.05,119.88,85.05,119.85,85.06,119.85,85.08,119.88,85.08,119.88,85.06,120.00,85.04,120.12,85.01,120.22,85.03,120.17,85.05,120.25,85.09,120.38,85.05,120.25,85.03,120.03,84.99,119.92,84.99,120.03,85.00,120.08,84.99,120.05,84.96,119.95,84.97,119.92,85.01,119.90,85.04,119.90,85.01,120.03,85.01,120.12,85.03,120.25,85.06,120.25,85.06,120.25,85.09,120.20,85.10,120.15,85.11,120.12,85.11,120.17,85.11,120.22,85.11,120.20,85.11,120.10,85.11,120.00,85.10,120.05,85.10,120.08,85.11,119.97,85.14,119.85,85.17,119.83,85.20,119.92,85.21,119.92,85.22,119.83,85.19,119.97,85.12,120.20,85.06,120.40,85.05,120.35
RZ_3522292_14293,null,null,50,0,5,85.03,120.30,85.00,120.40,85.03,120.55,85.08,120.72,85.12,120.55,85.11,120.30,85.14,120.08,85.17,120.05,85.21,120.05,85.21,120.08,85.17,120.15,85.15,120.25,85.11,120.17,85.05,120.05,84.96,120.17,85.00,120.42,85.12,120.50,85.20,120.33,85.14,120.15,85.09,120.20,85.10,120.28,85.05,120.40,84.99,120.45,84.95,120.45,85.06,120.45,85.20,120.47,85.36,120.50,85.46,120.53,85.71,120.53,85.99,120.58,86.35,120.55,86.78,120.45,87.22,120.20,87.72,120.03,88.25,119.60,88.75,119.10,89.24,118.62,89.66,118.12,90.24,117.80,90.74,116.90,91.19,116.03,91.53,115.15,91.90,114.17,92.15,113.33,92.40,112.25,92.56,111.85,92.84,111.30,93.04,110.65,93.24,110.00,93.31,109.58
RZ_3522292_14294,null,null,50,0,5,93.33,109.45,93.28,109.10,93.17,108.85,93.12,108.58,93.06,108.38,93.05,108.15,92.97,107.80,92.91,107.53,92.85,107.17,92.72,107.00,92.55,106.95,92.39,106.83,92.35,106.60,92.33,106.22,92.29,105.90,92.22,105.65,92.19,105.35,92.12,105.10,92.05,104.90,91.94,104.90,91.86,104.90,91.84,105.12,91.84,105.35,91.81,105.50,91.78,105.45,91.55,105.38,91.33,105.38,91.12,105.40,91.20,105.38,91.31,105.35,91.39,105.50,91.35,105.72,91.31,105.85,91.30,105.75,91.30,105.62,91.34,105.55,91.36,105.45,91.38,105.38,91.38,105.38,91.34,105.45,91.29,105.53,91.20,105.53,91.14,105.60,91.11,105.65,91.11,105.72,91.08,105.88,90.99,106.03,90.94,106.17,90.90,106.15,90.92,106.15
RZ_3522292_14295,null,null,51,0,5,90.94,106.12,90.96,106.15,90.96,106.17,90.95,106.28,90.94,106.35,90.92,106.40,90.92,106.38,90.94,106.30,90.95,106.33,90.92,106.38,90.89,106.38,90.86,106.28,90.86,106.33,90.85,106.45,90.81,106.55,90.79,106.50,90.76,106.38,90.76,106.28,90.69,106.40,90.62,106.62,90.62,106.85,90.69,106.83,90.74,106.80,90.75,106.78,90.78,106.78,90.79,106.78,90.79,106.92,90.79,107.08,90.78,107.20,90.79,107.20,90.79,107.22,90.80,107.22,90.79,107.20,90.67,107.17,90.58,107.15,90.44,107.12,90.42,107.12,90.47,107.33,90.54,107.53,90.60,107.70,90.55,107.75,90.53,107.78,90.51,107.60,90.51,107.33,90.54,107.05,90.56,107.05,90.55,107.40,90.51,107.80,90.46,107.95,90.46,107.72,90.49,107.65
RZ_3522292_14296,null,null,50,0,5,90.55,107.83,90.61,108.00,90.60,108.00,90.55,108.03,90.50,108.03,90.49,108.05,90.49,108.10,90.49,108.08,90.45,108.03,90.40,108.00,90.34,108.05,90.34,108.08,90.36,108.08,90.39,108.08,90.40,108.03,90.40,108.03,90.39,108.05,90.38,108.15,90.35,108.30,90.31,108.50,90.28,108.70,90.24,108.85,90.24,108.90,90.28,108.95,90.31,108.70,90.36,108.47,90.38,108.25,90.38,108.22,90.39,108.20,90.40,108.22,90.41,108.40,90.38,108.58,90.35,108.75,90.33,108.80,90.33,108.83,90.38,108.80,90.40,108.78,90.41,108.55,90.33,108.33,90.25,108.12,90.21,108.20,90.25,108.38,90.28,108.55,90.28,108.67,90.26,108.70,90.31,108.65,90.36,108.62,90.35,108.65,90.30,108.70,90.21,109.03
RZ_3522292_14297,null,null,50,0,5,90.19,109.33,90.17,109.45,90.19,109.08,90.19,108.72,90.17,108.70,90.19,108.90,90.19,109.08,90.20,109.08,90.21,109.08,90.21,109.10,90.26,109.15,90.30,109.10,90.28,109.00,90.22,108.92,90.19,108.97,90.20,109.10,90.20,109.20,90.20,109.20,90.20,109.20,90.17,109.20,90.14,109.20,90.11,109.20,90.05,109.20,89.99,109.20,90.10,108.97,90.29,108.75,90.36,108.60,90.26,108.72,90.16,108.88,90.17,109.00,90.19,109.12,90.17,109.20,90.15,109.15,90.14,109.05,90.17,108.95,90.20,108.95,90.21,109.10,90.19,109.28,90.15,109.42,90.11,109.42,90.05,109.42,90.01,109.40,90.01,109.40,90.06,109.45,90.08,109.58,90.06,109.75,90.04,109.88,90.03,109.88,90.03,109.83,90.01,109.90
RZ_3522292_14298,null,null,50,0,5,90.05,110.05,90.09,110.15,90.11,110.12,90.10,110.05,90.08,109.95,90.06,109.85,90.05,109.80,90.05,109.80,90.05,109.80,90.06,109.80,90.06,109.83,90.06,110.03,90.08,110.22,90.09,110.15,90.10,109.92,90.11,109.70,90.11,109.70,90.10,109.65,90.10,109.60,90.11,109.53,90.11,109.53,90.11,109.92,90.10,110.30,90.09,110.42,90.09,110.15,90.08,110.10,90.00,110.28,89.94,110.45,89.96,110.40,90.05,110.35,90.11,110.30,90.08,110.30,90.04,110.38,90.10,110.30,90.17,110.17,90.24,110.03,90.17,110.50,90.00,110.97,89.70,111.90,89.29,112.58,88.90,113.30,88.62,114.15,88.34,114.90,87.97,115.92,87.54,116.45,87.09,117.55,86.79,118.62,86.44,119.62,86.24,120.85,85.90,121.85
RZ_3522292_14299,null,null,50,0,5,85.72,123.22,85.58,123.72,85.59,124.15,85.60,124.60,85.61,125.00,85.58,125.42,85.62,125.65,85.72,125.85,85.84,125.97,85.89,125.88,85.90,125.83,85.91,125.83,85.92,125.75,85.95,125.47,85.96,125.17,85.96,125.28,85.97,125.53,86.04,125.67,86.12,125.55,86.20,125.62,86.26,125.80,86.33,125.92,86.39,125.78,86.41,125.62,86.40,125.53,86.39,125.50,86.38,125.50,86.40,125.40,86.44,125.30,86.49,125.15,86.53,125.10,86.54,125.08,86.56,125.12,86.55,125.17,86.55,125.28,86.56,125.35,86.56,125.55,86.59,125.62,86.61,125.72,86.64,125.75,86.61,125.78,86.53,125.90,86.42,125.97,86.39,125.67,86.41,125.28,86.42,125.05,86.47,125.17,86.54,125.30,86.61,125.30,86.62,125.35
RZ_3522292_14300,null,null,51,0,5,86.64,125.33,86.58,125.22,86.54,125.22,86.53,125.30,86.56,125.47,86.61,125.60,86.62,125.72,86.65,125.55,86.60,125.17,86.56,124.80,86.50,124.70,86.49,124.75,86.56,124.85,86.64,124.92,86.70,125.00,86.69,125.00,86.69,124.83,86.70,124.65,86.70,124.50,86.67,124.53,86.65,124.55,86.64,124.65,86.62,124.78,86.60,124.90,86.54,124.70,86.49,124.47,86.44,124.17,86.45,124.10,86.45,124.05,86.45,124.08,86.45,124.10,86.45,124.12,86.53,124.20,86.61,124.25,86.66,124.30,86.64,124.33,86.60,124.38,86.61,124.40,86.64,124.42,86.67,124.33,86.69,124.22,86.70,124.12,86.67,124.45,86.66,124.75,86.66,125.03,86.72,124.95,86.78,124.90,86.74,124.67,86.66,124.42,86.59,124.22,86.59,124.28
RZ_3522292_14301,null,null,49,0,5,86.59,124.33,86.56,124.38,86.54,124.42,86.56,124.33,86.61,124.17,86.65,124.22,86.64,124.40,86.65,124.45,86.66,124.30,86.67,124.12,86.69,124.10,86.70,124.03,86.64,123.97,86.56,123.95,86.50,123.95,86.51,124.03,86.53,124.17,86.61,124.33,86.70,124.38,86.64,124.35,86.51,124.38,86.38,124.40,86.34,124.42,86.35,124.40,86.41,124.40,86.47,124.40,86.56,124.40,86.62,124.42,86.64,124.50,86.60,124.58,86.55,124.67,86.55,124.70,86.58,124.55,86.59,124.33,86.62,124.10,86.62,124.05,86.62,124.08,86.60,124.10,86.58,124.10,86.56,124.10,86.56,124.17,86.60,124.17,86.64,124.12,86.67,124.03,86.67,123.97,86.66,123.97,86.65,123.90,86.66,123.85,86.66,123.80
RZ_3522292_14302,null,null,50,0,5,86.61,123.88,86.58,123.95,86.58,124.05,86.62,124.12,86.66,124.17,86.62,124.20,86.58,124.20,86.53,124.22,86.51,124.30,86.54,124.33,86.58,124.35,86.61,124.35,86.61,124.33,86.61,124.33,86.65,124.22,86.69,124.12,86.71,124.25,86.70,124.47,86.70,124.62,86.70,124.58,86.64,124.53,86.55,124.53,86.49,124.45,86.58,124.45,86.66,124.55,86.75,124.67,86.70,124.60,86.66,124.45,86.64,124.35,86.62,124.40,86.64,124.38,86.66,124.30,86.70,124.22,86.72,124.25,86.71,124.28,86.67,124.28,86.64,124.25,86.61,124.25,86.60,124.17,86.62,124.10,86.66,124.00,86.70,124.08,86.71,124.28,86.74,124.47,86.75,124.53,86.76,124.42,86.71,124.35,86.67,124.40,86.64,124.40,86.66,124.38
RZ_3522292_14303,null,null,50,0,5,86.66,124.47,86.65,124.62,86.67,124.80,86.74,124.67,86.79,124.55,86.80,124.42,86.80,124.45,86.76,124.47,86.72,124.53,86.69,124.65,86.67,124.75,86.65,124.85,86.67,124.83,86.70,124.78,86.71,124.72,86.70,124.67,86.71,124.65,86.71,124.62,86.72,124.65,86.71,124.78,86.70,124.90,86.71,125.05,86.75,125.12,86.79,125.17,86.81,125.25,86.84,125.30,86.83,125.33,86.79,125.35,86.75,125.38,86.75,125.38,86.75,125.40,86.78,125.25,86.81,125.10,86.84,124.95,86.84,124.95,86.85,124.92,86.85,124.88,86.85,124.85,86.83,124.83,86.79,124.78,86.79,124.67,86.80,124.60,86.84,124.78,86.85,125.00,86.85,125.20,86.84,125.22,86.84,125.28,86.85,125.35,86.81,125.38,86.76,125.38
RZ_3522292_14304,null,null,51,0,5,86.70,125.38,86.69,125.33,86.66,125.30,86.65,125.20,86.65,125.15,86.67,125.00,86.70,124.90,86.71,124.95,86.72,125.10,86.70,125.22,86.67,125.17,86.67,125.10,86.70,125.20,86.70,125.35,86.67,125.50,86.62,125.40,86.60,125.30,86.59,125.20,86.72,125.20,86.85,125.25,86.92,125.53,86.86,125.80,86.81,125.78,86.80,125.53,86.86,125.20,86.89,125.10,86.90,125.30,86.86,125.60,86.83,125.65,86.83,125.42,86.84,125.30,86.86,125.42,86.85,125.58,86.85,125.58,86.84,125.58,86.83,125.50,86.85,125.42,86.86,125.55,86.89,125.75,86.90,125.97,86.91,125.97,86.89,126.10,86.86,126.20,86.84,126.22,86.85,126.12,86.85,126.12,86.86,126.22,86.85,126.22,86.88,126.08,86.89,125.92,86.90,125.88
RZ_3522292_14305,null,null,49,0,5,86.89,125.83,86.89,125.80,86.88,126.00,86.79,126.22,86.70,126.45,86.62,126.45,86.62,126.45,86.62,126.33,86.64,126.20,86.59,126.08,86.54,126.08,86.62,126.22,86.78,126.40,86.91,126.70,86.91,126.78,86.89,126.80,86.86,126.58,86.84,126.35,86.84,126.15,86.83,126.12,86.83,126.10,86.81,126.30,86.79,126.50,86.76,126.60,86.74,126.47,86.72,126.33,86.79,126.28,86.86,126.22,86.94,126.15,86.92,126.08,86.90,126.33,86.89,126.55,86.88,126.75,86.88,126.70,86.88,126.70,86.88,126.50,86.86,126.33,86.84,126.47,86.78,126.78,86.71,127.05,86.67,126.75,86.78,126.50,86.91,126.25,86.96,126.22,86.84,126.28,86.72,126.42,86.71,126.75,86.72,127.03,86.75,127.20
RZ_3522292_14306,null,null,50,0,5,86.76,126.97,86.70,126.78,86.65,126.55,86.59,126.53,86.60,126.53,86.61,126.55,86.64,126.67,86.75,126.80,86.85,126.75,86.92,126.50,86.89,126.25,86.76,126.20,86.65,126.35,86.58,126.62,86.61,126.83,86.64,126.97,86.62,126.88,86.60,126.80,86.55,126.78,86.53,126.80,86.56,126.83,86.64,126.80,86.70,126.78,86.67,126.85,86.71,126.90,86.76,126.97,86.81,127.10,86.80,127.22,86.79,127.20,86.78,127.08,86.78,126.88,86.78,126.80,86.78,126.80,86.78,126.92,86.78,127.08,86.81,127.15,86.84,127.15,86.86,127.15,86.85,127.15,86.86,127.22,86.89,127.28,86.90,127.35,86.84,127.35,86.79,127.38,86.74,127.30,86.72,127.20,86.71,127.08,86.71,127.00,86.72,126.92,86.75,127.00
RZ_3522292_14307,null,null,51,0,5,86.76,127.15,86.76,127.28,86.75,127.30,86.75,127.33,86.76,127.33,86.76,127.45,86.75,127.62,86.74,127.80,86.70,127.88,86.69,127.90,86.66,127.88,86.67,127.80,86.70,127.72,86.71,127.67,86.69,127.62,86.66,127.60,86.62,127.58,86.62,127.58,86.65,127.60,86.69,127.67,86.71,127.78,86.69,127.85,86.61,127.88,86.55,127.88,86.54,128.00,86.58,128.10,86.61,128.20,86.56,128.18,86.53,128.20,86.46,128.25,86.42,128.28,86.47,128.30,86.58,128.38,86.69,128.43,86.71,128.50,86.70,128.50,86.70,128.50,86.70,128.50,86.71,128.50,86.70,128.50,86.67,128.45,86.62,128.35,86.59,128.25,86.59,128.18,86.59,128.15,86.59,128.30,86.56,128.47,86.55,128.68,86.60,128.70,86.66,128.68,86.72,128.65
RZ_3522292_14308,null,null,50,0,5,86.70,128.68,86.65,128.70,86.62,128.72,86.62,128.65,86.56,128.55,86.49,128.45,86.47,128.40,86.54,128.40,86.64,128.50,86.67,128.60,86.62,128.68,86.55,128.65,86.47,128.70,86.49,128.78,86.47,128.85,86.44,128.90,86.40,128.95,86.38,128.97,86.35,129.12,86.35,129.32,86.36,129.50,86.41,129.53,86.44,129.50,86.45,129.50,86.53,129.53,86.59,129.57,86.61,129.57,86.58,129.55,86.55,129.55,86.53,129.57,86.50,129.62,86.49,129.65,86.50,129.62,86.53,129.57,86.54,129.47,86.55,129.43,86.51,129.38,86.46,129.50,86.40,129.70,86.39,129.90,86.36,130.03,86.39,130.07,86.41,130.07,86.44,130.05,86.42,130.03,86.41,130.03,86.44,130.00,86.46,129.93,86.50,129.88,86.53,129.90
RZ_3522292_14309,null,null,50,0,5,86.55,130.05,86.58,130.20,86.60,130.12,86.61,130.05,86.58,130.03,86.49,130.07,86.41,130.07,86.39,129.93,86.40,129.82,86.40,130.07,86.41,130.40,86.38,130.45,86.38,130.15,86.39,129.85,86.40,129.82,86.39,129.82,86.35,129.95,86.34,130.05,86.34,130.18,86.35,130.30,86.38,130.43,86.40,130.53,86.38,130.53,86.34,130.53,86.31,130.50,86.33,130.45,86.35,130.43,86.38,130.47,86.39,130.53,86.42,130.60,86.45,130.60,86.47,130.55,86.47,130.47,86.47,130.40,86.50,130.25,86.53,130.15,86.53,130.07,86.50,130.12,86.45,130.12,86.40,130.18,86.35,130.38,86.35,130.60,86.34,130.68,86.33,130.65,86.30,130.62,86.30,130.55,86.30,130.45,86.30,130.43,86.35,130.47,86.40,130.53
RZ_3522292_14310,null,null,50,0,5,86.44,130.55,86.44,130.68,86.45,130.80,86.46,130.90,86.47,130.85,86.46,130.82,86.45,130.78,86.49,130.78,86.51,130.78,86.56,130.72,86.58,130.68,86.46,130.78,86.33,130.90,86.19,130.85,86.19,130.65,86.25,130.55,86.29,130.65,86.33,130.65,86.34,130.55,86.39,130.43,86.42,130.43,86.42,130.40,86.42,130.38,86.40,130.38,86.39,130.45,86.36,130.60,86.34,130.68,86.33,130.72,86.33,130.72,86.31,130.70,86.33,130.57,86.33,130.50,86.34,130.43,86.35,130.47,86.33,130.53,86.30,130.55,86.24,130.50,86.21,130.40,86.19,130.38,86.19,130.50,86.17,130.65,86.24,130.72,86.33,130.62,86.44,130.50,86.47,130.60,86.49,130.82,86.49,131.00,86.46,130.95,86.41,131.03,86.39,131.18
RZ_3522292_14311,null,null,50,0,5,86.36,131.30,86.35,131.28,86.34,131.25,86.31,131.25,86.31,131.20,86.30,131.12,86.31,131.00,86.35,130.93,86.42,130.90,86.49,131.03,86.45,131.12,86.38,131.25,86.30,131.28,86.30,131.25,86.33,131.12,86.34,131.03,86.40,130.93,86.42,130.85,86.42,130.75,86.38,130.70,86.33,130.68,86.30,130.68,86.30,130.70,86.29,130.72,86.38,130.75,86.47,130.90,86.47,131.05,86.38,131.28,86.28,131.32,86.31,131.40,86.35,131.40,86.39,131.43,86.42,131.40,86.45,131.35,86.50,131.32,86.51,131.30,86.47,131.30,86.44,131.28,86.40,131.25,86.40,131.22,86.42,131.10,86.46,130.97,86.47,130.93,86.46,131.05,86.47,131.18,86.47,131.28,86.38,131.30,86.26,131.20,86.17,131.07,86.20,130.97
RZ_3522292_14312,null,null,51,0,5,86.22,131.03,86.21,130.97,86.19,130.90,86.21,130.75,86.26,130.70,86.31,130.65,86.33,130.68,86.36,130.68,86.40,130.68,86.42,130.72,86.40,130.95,86.36,131.15,86.34,131.32,86.35,131.35,86.36,131.38,86.36,131.40,86.36,131.40,86.36,131.35,86.36,131.32,86.36,131.20,86.35,131.07,86.33,130.93,86.30,130.90,86.31,130.90,86.31,130.95,86.34,130.95,86.35,130.95,86.35,130.97,86.30,131.25,86.25,131.50,86.22,131.72,86.21,131.80,86.21,131.82,86.24,131.75,86.25,131.70,86.25,131.68,86.22,131.35,86.15,131.03,86.09,130.80,86.04,130.95,86.04,131.10,86.04,131.20,86.01,131.20,85.97,131.35,85.95,131.50,85.91,131.55,85.90,131.50,85.96,131.43,86.03,131.40,86.08,131.40,86.03,131.60
RZ_3522292_14313,null,null,50,0,5,85.99,131.75,86.00,131.90,86.05,131.82,86.09,131.75,86.05,131.70,86.00,131.62,85.97,131.50,85.97,131.43,86.03,131.38,86.06,131.43,86.08,131.43,86.04,131.35,86.00,131.28,86.00,131.43,86.00,131.57,85.99,131.68,85.97,131.57,85.91,131.47,85.84,131.38,85.75,131.32,85.71,131.28,85.69,131.28,85.67,131.28,85.62,131.30,85.60,131.32,85.58,131.55,85.61,131.75,85.65,131.93,85.69,131.88,85.70,131.65,85.70,131.47,85.72,131.32,85.70,131.35,85.64,131.38,85.56,131.45,85.56,131.50,85.58,131.57,85.59,131.65,85.58,131.75,85.58,131.88,85.56,131.97,85.55,132.05,85.55,131.93,85.56,131.80,85.53,131.78,85.50,131.85,85.46,131.95,85.47,131.95,85.47,131.90,85.41,131.78
RZ_3522292_14314,null,null,50,0,5,85.35,131.65,85.28,131.75,85.29,131.93,85.26,132.05,85.22,131.97,85.29,131.90,85.38,131.90,85.47,131.85,85.50,131.80,85.50,131.68,85.47,131.53,85.46,131.40,85.47,131.32,85.51,131.35,85.47,131.43,85.42,131.45,85.36,131.47,85.38,131.53,85.29,131.50,85.22,131.47,85.20,131.60,85.22,131.82,85.26,132.00,85.28,131.93,85.25,131.85,85.15,132.05,85.06,132.28,85.00,132.43,85.01,132.30,85.04,132.15,85.06,132.03,85.06,131.93,85.05,131.88,85.01,131.82,85.06,131.90,85.14,131.97,85.22,132.10,85.22,132.18,85.17,132.22,85.11,132.22,85.06,132.22,85.05,132.22,85.01,132.18,84.95,132.15,84.92,132.10,84.90,132.10,84.92,132.03,84.94,131.97,84.95,131.88,84.94,131.82
RZ_3522292_14315,null,null,50,0,5,84.94,131.78,84.96,131.75,85.00,131.75,85.01,131.82,84.96,131.90,84.91,131.95,84.91,131.97,84.92,132.00,84.94,132.00,84.91,131.95,84.91,131.90,84.92,131.88,84.90,131.95,84.89,132.10,84.83,132.25,84.79,132.28,84.76,132.28,84.75,132.30,84.74,132.32,84.76,132.43,84.80,132.47,84.65,132.43,84.46,132.30,84.31,132.32,84.38,132.47,84.41,132.60,84.42,132.57,84.39,132.55,84.45,132.50,84.51,132.43,84.58,132.38,84.60,132.30,84.61,132.28,84.49,132.20,84.35,132.28,84.20,132.32,84.19,132.43,84.19,132.38,84.20,132.38,84.21,132.30,84.25,132.20,84.26,132.12,84.26,132.15,84.24,132.12,84.22,132.05,84.20,132.20,84.19,132.38,84.20,132.43,84.25,132.28,84.29,132.12
RZ_3522292_14316,null,null,50,0,5,84.29,132.25,84.28,132.40,84.20,132.47,84.12,132.35,84.09,132.20,84.14,132.10,84.19,132.05,84.16,132.10,84.14,132.15,84.12,132.12,84.12,132.10,84.08,132.03,84.03,132.00,84.00,131.88,83.99,131.80,83.99,131.85,83.97,131.97,83.96,132.07,84.01,132.05,84.06,132.10,84.09,132.18,84.05,132.12,84.05,131.97,84.05,131.85,83.99,131.85,83.88,131.85,83.78,131.85,83.81,131.85,83.89,131.82,83.90,131.82,83.88,131.95,83.83,132.20,83.83,132.43,83.79,132.57,83.78,132.62,83.78,132.72,83.78,132.75,83.79,132.78,83.76,132.62,83.72,132.43,83.66,132.18,83.64,132.10,83.66,132.20,83.70,132.30,83.70,132.40,83.69,132.40,83.69,132.40,83.70,132.40,83.71,132.30,83.71,132.15
RZ_3522292_14317,null,null,51,0,13,83.69,132.12,83.66,132.20,83.65,132.32,83.64,132.35,83.64,132.40,83.64,132.45,83.64,132.55,83.65,132.62,83.59,132.53,83.53,132.38,83.47,132.22,83.49,132.28,83.51,132.35,83.53,132.43,83.46,132.38,83.39,132.32,83.31,132.28,83.29,132.28,83.28,132.25,83.28,132.22,83.33,132.18,83.38,132.10,83.39,132.07,83.40,132.07,83.41,132.10,83.44,132.10,83.45,132.10,83.45,132.12,83.42,132.12,83.36,132.05,83.29,131.95,83.25,131.97,83.28,132.15,83.31,132.47,83.33,132.68,83.30,132.80,83.24,132.78,83.21,132.53,83.24,132.30,83.29,132.10,83.31,132.10,83.26,132.15,83.22,132.20,83.17,132.20,83.15,132.12,83.12,132.07,83.11,132.03,83.10,131.88,83.11,131.75,83.11,131.65,83.10,131.62
RZ_3522292_14318,null,null,50,0,13,83.08,131.78,83.03,131.85,83.00,131.85,82.99,131.70,82.97,131.80,82.94,132.12,82.91,132.45,82.90,132.28,82.89,131.95,82.88,131.88,82.84,132.10,82.83,132.43,82.89,132.50,82.94,132.57,82.92,132.55,82.89,132.50,82.88,132.47,82.91,132.45,82.92,132.47,82.90,132.47,82.85,132.50,82.80,132.50,82.75,132.53,82.71,132.53,82.71,132.45,82.74,132.40,82.76,132.38,82.76,132.40,82.78,132.32,82.78,132.22,82.78,132.07,82.74,132.00,82.70,131.95,82.69,131.95,82.72,131.93,82.78,131.85,82.83,131.78,82.81,131.75,82.79,131.80,82.72,131.95,82.66,132.07,82.62,132.12,82.64,132.07,82.64,132.07,82.64,132.10,82.61,132.10,82.60,132.05,82.60,131.97,82.66,131.85,82.71,131.78
RZ_3522292_14319,null,null,49,0,13,82.74,131.93,82.69,132.15,82.62,132.43,82.55,132.50,82.53,132.50,82.51,132.53,82.46,132.53,82.41,132.28,82.45,132.00,82.53,131.90,82.55,132.10,82.53,132.30,82.51,132.28,82.58,132.28,82.60,132.28,82.61,132.25,82.60,132.20,82.53,132.15,82.46,132.18,82.44,132.30,82.47,132.30,82.42,132.30,82.34,132.22,82.28,132.28,82.31,132.05,82.35,131.82,82.34,131.70,82.30,131.90,82.28,132.10,82.26,132.18,82.26,132.12,82.25,132.15,82.28,132.20,82.29,132.28,82.30,132.28,82.30,132.28,82.24,132.25,82.19,132.25,82.14,132.22,82.15,132.20,82.15,132.18,82.21,132.15,82.28,132.12,82.34,132.22,82.34,132.28,82.33,132.32,82.31,132.38,82.29,132.50,82.30,132.53
RZ_3522292_14320,null,null,50,60,5,82.31,132.45,82.33,132.38,82.31,132.43,82.33,132.45,82.34,132.55,82.26,132.65,82.19,132.65,82.11,132.53,82.09,132.40,82.05,132.38,82.03,132.43,82.05,132.45,82.06,132.40,82.08,132.32,82.08,132.22,82.09,132.12,82.08,132.07,82.06,132.05,82.09,132.03,82.14,132.03,82.20,132.03,82.21,132.15,82.17,132.25,82.11,132.22,82.08,132.05,82.11,131.85,82.14,132.00,82.15,132.20,82.14,132.45,82.15,132.47,82.16,132.60,82.11,132.68,82.03,132.78,81.94,132.80,81.96,132.68,82.00,132.53,82.06,132.47,82.08,132.57,82.09,132.65,82.04,132.68,81.99,132.68,81.99,132.70,82.00,132.72,82.03,132.72,81.99,132.72,81.96,132.68,81.95,132.62,81.99,132.57,82.04,132.47,82.05,132.38
RZ_3522292_14321,null,null,50,0,5,82.04,132.20,82.01,132.15,82.00,132.12,81.97,132.20,81.97,132.12,82.00,131.85,82.03,131.57,82.03,131.72,82.01,132.05,81.99,132.45,81.95,132.55,81.91,132.53,81.88,132.47,81.86,132.55,81.89,132.72,81.92,132.80,81.96,132.72,81.97,132.62,81.96,132.53,81.96,132.43,81.92,132.32,81.89,132.25,81.84,132.22,81.88,132.20,81.91,132.20,81.94,132.38,81.92,132.53,81.90,132.68,81.91,132.65,81.92,132.65,81.96,132.65,82.00,132.60,81.99,132.55,81.96,132.50,81.92,132.38,81.91,132.22,81.94,132.10,81.99,132.07,82.04,132.05,82.03,132.07,81.96,132.15,81.94,132.30,81.95,132.50,81.91,132.68,81.85,132.72,81.76,132.70,81.71,132.75,81.80,132.85,81.89,133.00,81.95,133.15
RZ_3522292_14322,null,null,51,0,5,81.90,133.22,81.86,133.03,81.88,132.72,81.89,132.43,81.90,132.40,81.91,132.35,81.91,132.30,81.92,132.38,81.94,132.47,81.92,132.60,81.90,132.62,81.86,132.55,81.90,132.47,81.91,132.43,81.91,132.50,81.88,132.53,81.88,132.53,81.88,132.45,81.95,132.47,82.01,132.53,82.06,132.62,82.05,132.72,82.05,132.65,82.03,132.53,82.00,132.38,81.95,132.50,81.92,132.65,81.92,132.62,81.91,132.50,81.91,132.45,81.91,132.53,81.91,132.60,81.92,132.62,81.91,132.68,81.90,132.72,81.89,132.78,81.91,132.82,81.94,132.88,81.96,132.85,81.97,132.72,82.00,132.68,82.04,132.65,82.05,132.68,82.00,132.65,81.94,132.75,81.94,132.90,82.00,133.00,82.06,132.97,82.06,132.95,82.01,132.93,81.94,132.95
RZ_3522292_14323,null,null,50,0,5,81.89,133.00,81.90,132.90,81.92,132.75,81.99,132.57,82.06,132.53,82.14,132.35,82.15,132.22,82.14,132.43,82.10,132.80,82.03,133.25,81.97,133.35,81.92,133.32,81.92,133.20,81.95,133.05,81.99,133.00,82.05,133.00,82.09,133.03,82.10,133.07,82.05,132.85,81.99,132.62,81.94,132.45,81.92,132.55,81.89,132.72,81.81,132.88,81.75,133.00,81.76,133.03,81.78,133.03,81.80,133.05,81.83,133.07,81.85,133.18,81.88,133.25,81.86,133.38,81.85,133.40,81.84,133.30,81.81,133.18,81.81,133.05,81.83,133.05,81.85,133.05,81.85,133.07,81.85,133.10,81.86,133.12,81.86,133.15,81.84,133.15,81.81,133.15,81.81,133.18,81.85,133.18,81.86,133.18,81.88,133.12,81.88,133.07,81.88,133.03
RZ_3522292_14324,null,null,49,0,5,81.89,132.97,81.85,132.88,81.81,132.80,81.79,132.82,81.81,132.95,81.88,133.00,81.94,133.03,81.94,133.03,81.89,133.05,81.85,133.05,81.89,133.03,81.92,133.03,81.99,133.03,82.00,133.00,82.01,133.15,81.99,133.32,82.01,133.62,82.05,133.75,82.10,133.88,82.01,133.85,81.92,133.80,81.81,133.80,81.80,133.80,81.78,133.82,81.78,133.82,81.75,133.90,81.72,133.95,81.78,134.05,81.85,134.07,81.91,134.10,81.90,134.07,81.90,133.93,81.92,133.78,81.96,133.62,82.00,133.57,81.90,133.60,81.78,133.62,81.66,133.62,81.65,133.53,81.64,133.43,81.72,133.30,81.81,133.18,81.89,133.05,82.03,133.00,82.17,132.95,82.41,132.62,82.58,132.30,82.94,131.45,83.36,130.93
RZ_3522292_14325,null,null,50,0,5,83.80,130.03,84.15,129.30,84.54,128.30,84.88,127.42,85.19,126.15,85.35,124.85,85.64,123.70,85.83,123.12,85.96,122.83,85.97,122.42,86.00,121.62,86.05,120.60,86.08,119.83,86.12,119.58,86.20,119.08,86.28,118.03,86.31,116.75,86.42,115.88,86.53,115.42,86.64,114.85,86.66,114.28,86.69,113.78,86.71,113.60,86.74,112.70,86.76,111.88,86.78,111.15,86.79,110.88,86.75,110.62,86.70,110.25,86.62,110.10,86.62,109.75,86.64,109.65,86.66,109.55,86.66,109.58,86.67,109.33,86.66,109.08,86.53,108.95,86.40,108.92,86.26,108.90,86.24,109.10,86.20,109.33,86.20,109.53,86.22,109.53,86.25,109.38,86.29,109.20,86.25,108.95,86.21,108.85,86.14,108.83,86.10,108.90,86.09,108.97
RZ_3522292_14326,null,null,50,0,5,86.15,109.03,86.22,109.05,86.26,109.08,86.30,109.03,86.34,108.88,86.36,108.78,86.36,108.67,86.33,108.85,86.28,109.03,86.22,109.17,86.19,109.12,86.17,109.10,86.17,109.10,86.19,109.10,86.21,109.12,86.22,109.12,86.24,109.20,86.19,109.25,86.14,109.30,86.09,109.12,86.09,109.03,86.10,108.97,86.11,109.12,86.14,109.28,86.14,109.35,86.14,109.42,86.12,109.53,86.12,109.62,86.11,109.72,86.11,109.80,86.11,109.90,86.14,109.95,86.16,109.97,86.15,110.10,86.11,110.28,86.09,110.42,86.09,110.50,86.08,110.60,86.06,110.70,86.05,110.80,86.06,110.88,86.10,110.92,86.12,110.80,86.15,110.62,86.17,110.65,86.15,110.88,86.12,110.97,86.09,110.90,86.12,110.85,86.16,110.88
RZ_3522292_14327,null,null,51,0,5,86.12,110.97,86.06,111.08,86.01,111.22,86.04,111.22,86.05,111.25,86.05,111.22,86.06,111.25,86.08,111.35,86.09,111.30,86.08,111.20,86.05,111.05,85.99,111.25,85.94,111.47,85.92,111.70,85.95,111.72,86.04,111.75,86.10,111.75,86.11,111.65,86.06,111.58,86.00,111.60,86.00,111.72,86.03,111.85,86.03,112.03,86.01,112.20,86.00,112.17,85.99,111.97,85.99,111.75,85.97,111.80,85.99,111.88,85.96,111.95,85.94,111.92,85.91,111.92,85.89,111.95,85.89,111.92,85.91,111.92,85.97,111.92,86.06,111.92,86.11,111.92,86.16,111.88,86.20,111.85,86.24,111.80,86.21,111.75,86.22,111.67,86.25,111.90,86.29,112.17,86.19,112.38,86.09,112.28,86.00,112.20,86.03,112.12,86.06,112.08,86.08,112.10
RZ_3522292_14328,null,null,50,0,5,86.05,112.20,86.04,112.30,86.04,112.28,86.04,112.22,86.01,112.15,85.97,112.12,85.96,112.10,85.99,112.10,86.00,112.12,86.00,112.12,85.99,112.10,85.99,112.10,85.99,112.10,85.99,112.05,85.97,111.97,85.97,111.97,85.97,112.05,85.99,112.15,86.00,112.17,86.00,112.08,86.04,111.95,86.09,111.90,86.17,111.97,86.21,112.03,86.25,112.10,86.22,112.20,86.19,112.17,86.14,112.08,86.09,111.97,86.05,112.03,86.05,112.08,86.04,112.12,86.01,112.15,86.00,112.12,86.00,112.10,86.04,112.08,86.06,112.10,86.09,112.12,86.09,112.12,86.10,112.08,86.10,112.00,86.10,112.03,86.09,112.08,86.08,112.15,86.09,112.08,86.10,112.03,86.12,112.00,86.12,112.08,86.11,112.17,86.11,112.38
RZ_3522292_14329,null,null,50,0,5,86.11,112.53,86.14,112.62,86.17,112.62,86.19,112.72,86.15,112.83,86.10,112.90,86.06,112.88,86.05,112.88,86.03,112.88,86.01,112.78,86.01,112.72,85.99,112.65,86.00,112.70,86.01,112.67,86.05,112.72,86.01,112.80,85.99,112.92,85.97,113.03,86.00,112.80,86.01,112.55,86.05,112.42,86.09,112.53,86.14,112.78,86.15,112.88,86.14,112.88,86.10,112.72,86.05,112.70,86.03,112.97,85.97,113.25,85.94,113.08,86.00,112.72,86.08,112.55,86.15,112.75,86.16,112.83,86.20,112.67,86.22,112.55,86.25,112.55,86.28,112.47,86.26,112.40,86.24,112.50,86.20,112.85,86.17,113.20,86.16,113.42,86.16,113.50,86.15,113.30,86.15,113.03,86.14,112.67,86.11,112.55,86.10,112.58,86.10,112.70
RZ_3522292_14330,null,null,50,0,5,86.10,112.85,86.09,112.90,86.06,112.92,86.05,112.78,86.06,112.60,86.11,112.42,86.16,112.42,86.17,112.67,86.14,112.95,86.09,113.20,86.08,113.10,86.04,113.03,86.00,112.92,85.97,112.92,86.01,112.92,86.10,112.90,86.17,112.88,86.24,112.83,86.17,112.75,86.10,112.75,86.08,112.75,86.12,112.78,86.16,112.88,86.16,112.95,86.16,113.10,86.15,113.20,86.12,113.30,86.11,113.22,86.10,113.15,86.09,112.95,86.12,112.85,86.19,112.72,86.25,112.70,86.28,112.70,86.29,112.72,86.20,112.88,86.11,113.10,86.12,113.33,86.22,113.33,86.34,113.20,86.35,113.05,86.33,113.05,86.28,113.00,86.22,112.95,86.19,112.92,86.17,113.05,86.16,113.25,86.14,113.45,86.14,113.40,86.14,113.30
RZ_3522292_14331,null,null,50,0,5,86.14,113.20,86.17,113.25,86.20,113.33,86.21,113.38,86.19,113.42,86.19,113.47,86.20,113.47,86.19,113.40,86.17,113.33,86.16,113.22,86.19,113.33,86.19,113.42,86.19,113.58,86.17,113.65,86.17,113.70,86.20,113.65,86.22,113.62,86.25,113.45,86.28,113.28,86.29,113.17,86.30,113.30,86.35,113.50,86.39,113.65,86.36,113.65,86.28,113.58,86.20,113.47,86.14,113.47,86.08,113.47,86.08,113.50,86.14,113.53,86.20,113.58,86.17,113.60,86.15,113.62,86.16,113.50,86.19,113.40,86.25,113.25,86.29,113.17,86.35,113.08,86.38,113.15,86.38,113.25,86.35,113.38,86.31,113.35,86.28,113.35,86.22,113.42,86.21,113.53,86.22,113.53,86.28,113.45,86.28,113.38,86.25,113.40,86.19,113.38
RZ_3522292_14332,null,null,50,0,5,86.24,113.35,86.29,113.33,86.33,113.30,86.28,113.28,86.22,113.12,86.20,113.00,86.25,112.95,86.33,113.08,86.36,113.17,86.34,113.17,86.29,113.17,86.25,113.17,86.21,113.20,86.21,113.22,86.24,113.28,86.25,113.42,86.24,113.55,86.25,113.67,86.28,113.62,86.28,113.58,86.26,113.53,86.29,113.55,86.31,113.60,86.38,113.62,86.42,113.55,86.42,113.40,86.41,113.28,86.40,113.22,86.44,113.20,86.44,113.17,86.45,113.15,86.39,113.20,86.34,113.25,86.29,113.30,86.30,113.33,86.38,113.42,86.44,113.50,86.53,113.55,86.56,113.50,86.56,113.45,86.50,113.60,86.44,113.78,86.42,113.97,86.41,113.97,86.41,113.83,86.44,113.67,86.47,113.55,86.50,113.55,86.53,113.53,86.46,113.50
RZ_3522292_14333,null,null,51,0,5,86.40,113.50,86.35,113.50,86.38,113.53,86.38,113.45,86.36,113.40,86.35,113.30,86.31,113.28,86.30,113.25,86.28,113.15,86.28,113.05,86.26,113.25,86.34,113.55,86.42,113.78,86.50,113.70,86.45,113.65,86.38,113.60,86.31,113.53,86.35,113.67,86.41,113.90,86.47,114.12,86.51,114.17,86.55,113.95,86.60,113.60,86.61,113.25,86.61,113.45,86.59,113.75,86.61,113.95,86.65,113.88,86.67,113.80,86.65,113.55,86.61,113.30,86.59,113.35,86.55,113.65,86.50,114.03,86.47,114.12,86.53,114.28,86.60,114.33,86.60,114.10,86.54,113.80,86.46,113.60,86.53,113.67,86.59,113.75,86.65,113.72,86.64,113.67,86.62,113.62,86.61,113.62,86.61,113.62,86.60,113.38,86.59,113.12,86.60,112.90,86.60,112.90
RZ_3522292_14334,null,null,50,0,5,86.60,112.90,86.53,112.53,86.45,112.12,86.45,111.72,86.53,111.58,86.59,111.38,86.44,111.08,86.28,110.90,86.19,110.62,86.22,110.45,86.24,110.28,86.22,110.28,86.21,110.25,86.00,110.22,85.84,110.20,85.71,109.95,85.79,109.72,85.90,109.67,86.01,110.00,86.25,111.20,86.40,113.20,86.41,117.33,86.51,121.92,86.54,128.12,86.50,134.65,86.14,142.15,85.95,149.85,85.71,157.80,85.41,166.15,84.94,174.20,84.45,181.57,83.76,189.72,82.84,198.70,81.88,208.18,81.95,215.90,82.40,220.30,83.06,222.03,83.06,222.03
RZ_3522292_14335,null,null,50,0,5,null
RZ_3522292_14336,null,null,50,0,5,88.58,190.75,88.58,190.75,88.34,190.00,88.11,188.20,87.95,184.68,87.96,181.20,87.69,177.57,87.42,174.72,87.24,170.95,87.38,167.43,87.26,163.55,87.14,160.72,86.95,157.68,87.01,154.82,87.08,151.70,87.21,148.75,87.35,146.30,87.51,143.53,87.62,140.90,87.72,138.47,87.90,136.20,88.05,134.70,88.24,132.10,88.15,130.55,87.78,128.25,87.38,126.75,87.04,125.22,87.01,123.75,86.96,122.75,86.80,120.97,86.58,119.55,86.33,118.45,86.21,117.67,86.14,117.20,86.05,116.15,86.03,115.55,85.91,114.58,85.84,114.17,85.78,113.78,85.79,113.80,85.74,113.85,85.66,113.88
RZ_3522292_14337,null,null,50,0,5,85.62,113.90,85.65,113.85,85.69,113.72,85.78,113.62,85.88,114.08,86.03,114.60,86.09,114.80,86.17,114.47,86.20,114.50,86.21,114.83,86.20,114.88,86.20,114.58,86.16,114.28,86.12,114.28,86.10,114.25,86.10,114.25,86.08,114.25,86.06,114.15,86.06,114.08,86.19,114.05,86.26,114.17,86.34,114.35,86.30,114.50,86.33,114.55,86.35,114.33,86.38,114.10,86.41,113.92,86.47,114.03,86.54,114.22,86.53,114.38,86.49,114.28,86.45,114.10,86.45,113.97,86.47,114.10,86.46,114.40,86.47,114.58,86.44,114.70,86.45,114.67,86.42,114.72,86.39,115.08,86.39,115.42,86.40,115.78,86.42,115.78,86.42,115.78,86.42,115.70,86.44,115.65,86.42,115.78,86.44,115.90,86.44,116.03,86.44,116.12
RZ_3522292_14338,null,null,51,0,5,86.38,116.28,86.31,116.40,86.31,116.50,86.38,116.58,86.45,116.62,86.47,116.53,86.40,116.42,86.33,116.53,86.24,116.67,86.22,116.83,86.34,116.85,86.45,116.62,86.56,116.40,86.47,116.20,86.39,116.40,86.29,116.62,86.26,116.88,86.25,117.08,86.25,117.25,86.25,117.28,86.26,117.20,86.26,117.20,86.28,117.28,86.26,117.38,86.26,117.42,86.29,117.47,86.31,117.40,86.36,117.17,86.39,116.92,86.42,116.80,86.44,116.97,86.44,117.12,86.46,117.28,86.50,117.15,86.55,117.10,86.56,117.15,86.56,117.22,86.51,117.30,86.47,117.30,86.46,117.35,86.49,117.72,86.47,118.08,86.44,118.33,86.45,118.20,86.53,118.05,86.60,117.97,86.56,117.95,86.49,117.78,86.40,117.60,86.38,117.42,86.36,117.78
RZ_3522292_14339,null,null,50,0,5,86.40,118.12,86.42,118.15,86.45,117.80,86.44,117.65,86.45,117.83,86.46,118.00,86.49,117.97,86.49,117.92,86.46,118.08,86.42,118.25,86.42,118.42,86.45,118.35,86.47,118.38,86.47,118.45,86.47,118.33,86.45,118.10,86.41,117.90,86.38,117.97,86.38,118.05,86.35,118.12,86.33,118.15,86.30,118.15,86.31,118.12,86.33,118.20,86.35,118.38,86.40,118.58,86.44,118.72,86.45,118.83,86.44,118.88,86.42,118.90,86.40,118.97,86.45,119.08,86.49,119.17,86.51,119.15,86.49,119.12,86.45,119.10,86.45,119.10,86.51,119.12,86.58,119.12,86.64,119.03,86.64,118.92,86.61,118.95,86.60,119.08,86.60,119.08,86.64,118.97,86.66,119.03,86.60,119.17,86.54,119.33,86.46,119.28,86.46,119.28
RZ_3522292_14340,null,null,50,0,5,86.45,119.30,86.42,119.33,86.40,119.30,86.36,119.28,86.38,119.25,86.39,119.22,86.49,119.12,86.58,119.03,86.67,119.00,86.69,119.12,86.67,119.30,86.64,119.40,86.58,119.47,86.55,119.50,86.54,119.35,86.55,119.15,86.58,119.17,86.59,119.38,86.59,119.70,86.60,119.83,86.61,119.85,86.64,119.75,86.65,119.67,86.65,119.65,86.65,119.58,86.61,119.53,86.59,119.50,86.60,119.53,86.61,119.58,86.64,119.62,86.58,119.62,86.53,119.65,86.46,119.90,86.53,120.12,86.60,120.20,86.62,120.05,86.58,119.75,86.49,119.60,86.46,119.45,86.58,119.45,86.72,119.47,86.83,119.50,86.78,119.50,86.72,119.55,86.72,119.60,86.71,119.55,86.71,119.45,86.70,119.33,86.69,119.33,86.67,119.38
RZ_3522292_14341,null,null,50,0,5,86.66,119.42,86.66,119.47,86.66,119.55,86.67,119.70,86.69,119.90,86.66,120.00,86.69,119.92,86.71,119.70,86.70,119.45,86.62,119.30,86.58,119.17,86.60,119.10,86.61,119.28,86.60,119.55,86.60,119.83,86.60,119.80,86.60,119.70,86.61,119.65,86.62,119.62,86.65,119.67,86.65,119.60,86.61,119.47,86.59,119.35,86.62,119.28,86.71,119.28,86.76,119.28,86.74,119.33,86.69,119.40,86.67,119.50,86.70,119.50,86.71,119.45,86.72,119.65,86.70,119.92,86.70,120.12,86.70,120.03,86.69,119.83,86.67,119.67,86.62,119.67,86.60,119.78,86.61,119.92,86.65,119.97,86.70,119.88,86.71,119.70,86.75,119.60,86.79,119.70,86.84,119.88,86.85,119.97,86.81,120.05,86.74,120.03,86.67,120.00
RZ_3522292_14342,null,null,50,0,8,86.64,120.00,86.66,120.00,86.65,119.97,86.62,119.85,86.64,119.70,86.67,119.60,86.70,119.70,86.67,119.88,86.69,120.00,86.72,120.05,86.78,120.03,86.80,120.03,86.81,120.10,86.76,120.15,86.72,120.17,86.67,120.17,86.67,120.17,86.71,120.20,86.76,120.20,86.83,120.08,86.86,119.97,86.89,120.10,86.90,120.33,86.90,120.60,86.90,120.65,86.90,120.70,86.88,120.70,86.86,120.67,86.85,120.60,86.86,120.53,86.79,120.45,86.70,120.42,86.62,120.30,86.65,120.20,86.71,120.38,86.78,120.62,86.83,120.88,86.81,120.75,86.79,120.60,86.75,120.67,86.74,120.85,86.70,121.05,86.65,121.05,86.62,121.10,86.66,121.15,86.79,121.33,86.85,121.45,86.88,121.50,86.83,121.42,86.80,121.35
RZ_3522292_14343,null,null,50,0,8,86.84,121.30,86.86,121.20,86.89,121.15,86.88,121.12,86.88,121.17,86.86,121.20,86.84,121.22,86.81,121.25,86.80,121.30,86.79,121.33,86.79,121.30,86.83,121.28,86.85,121.20,86.88,121.17,86.89,121.22,86.90,121.33,86.96,121.45,87.04,121.50,86.99,121.55,86.89,121.38,86.80,121.20,86.80,121.20,86.81,121.38,86.83,121.50,86.84,121.45,86.84,121.28,86.83,121.17,86.78,121.12,86.74,121.17,86.74,121.38,86.78,121.80,86.81,122.17,86.81,122.38,86.83,122.25,86.85,122.15,86.86,122.08,86.84,122.20,86.83,122.33,86.83,122.45,86.84,122.45,86.84,122.45,86.81,122.40,86.80,122.30,86.79,122.20,86.76,121.85,86.79,121.58,86.80,121.62,86.80,121.95,86.75,122.15,86.76,122.03
RZ_3522292_14344,null,null,50,0,8,86.79,121.90,86.79,121.95,86.76,121.97,86.74,122.00,86.76,122.05,86.78,122.05,86.80,122.00,86.78,121.95,86.76,121.97,86.75,122.12,86.76,122.20,86.76,122.17,86.78,122.05,86.78,122.03,86.76,122.00,86.76,122.00,86.74,122.03,86.70,121.97,86.66,121.92,86.67,121.85,86.71,121.83,86.74,122.15,86.74,122.50,86.78,122.72,86.81,122.62,86.89,122.65,86.92,122.80,86.78,122.95,86.60,122.92,86.42,122.60,86.55,122.30,86.66,122.00,86.76,122.03,86.74,122.12,86.65,122.12,86.58,122.08,86.59,121.97,86.67,121.92,86.76,121.90,86.74,122.08,86.64,122.22,86.53,122.58,86.41,122.72,86.38,122.85,86.40,122.83,86.46,122.80,86.53,122.80,86.55,122.80,86.59,122.80,86.61,122.65
RZ_3522292_14345,null,null,50,0,8,86.61,122.50,86.61,122.42,86.61,122.53,86.62,122.78,86.62,122.95,86.59,123.10,86.56,123.10,86.54,123.10,86.54,123.15,86.53,123.12,86.51,123.00,86.51,122.90,86.50,122.83,86.47,122.83,86.40,122.80,86.31,122.88,86.20,122.92,86.16,123.03,86.24,123.05,86.33,123.08,86.42,123.03,86.42,122.97,86.42,122.97,86.42,123.03,86.42,123.08,86.41,122.80,86.40,122.53,86.38,122.53,86.36,122.80,86.40,123.15,86.44,123.20,86.41,123.25,86.31,123.25,86.22,123.10,86.20,122.95,86.22,122.97,86.26,123.08,86.28,123.17,86.25,123.10,86.21,123.08,86.16,123.08,86.10,123.08,86.06,123.05,86.05,123.00,86.12,123.08,86.19,123.25,86.25,123.33,86.26,123.30,86.25,123.45,86.24,123.67
RZ_3522292_14346,null,null,50,0,5,86.22,123.90,86.22,123.90,86.20,123.85,86.17,123.78,86.16,123.55,86.16,123.38,86.16,123.30,86.16,123.33,86.16,123.35,86.15,123.33,86.14,123.38,86.14,123.40,86.15,123.40,86.14,123.42,86.14,123.42,86.15,123.40,86.15,123.42,86.17,123.47,86.19,123.53,86.20,123.53,86.19,123.47,86.15,123.42,86.11,123.38,86.06,123.35,86.03,123.58,86.01,123.83,86.00,124.03,86.04,123.97,86.06,124.00,86.10,124.12,86.10,124.25,86.06,124.22,86.04,124.17,86.05,124.25,86.09,124.38,86.06,124.55,86.00,124.62,85.92,124.72,85.89,124.80,85.85,124.75,85.92,124.67,86.04,124.55,86.08,124.45,86.01,124.38,85.95,124.38,85.97,124.45,86.00,124.62,85.94,124.78,85.88,124.88,85.85,124.75
RZ_3522292_14347,null,null,50,0,5,85.90,124.58,85.88,124.47,85.81,124.42,85.76,124.42,85.79,124.42,85.80,124.42,85.80,124.35,85.78,124.28,85.75,124.20,85.72,124.30,85.71,124.45,85.70,124.60,85.70,124.65,85.69,124.60,85.74,124.58,85.76,124.60,85.76,124.62,85.74,124.58,85.70,124.50,85.71,124.40,85.72,124.42,85.67,124.45,85.60,124.47,85.53,124.30,85.53,124.10,85.51,123.88,85.50,124.20,85.49,124.58,85.49,124.45,85.50,123.97,85.55,123.85,85.59,124.17,85.65,124.50,85.66,124.45,85.69,124.40,85.69,124.40,85.60,124.40,85.53,124.45,85.42,124.50,85.41,124.55,85.45,124.55,85.50,124.58,85.49,124.60,85.42,124.70,85.36,124.72,85.36,124.78,85.38,124.72,85.39,124.70,85.39,124.80,85.39,124.90
RZ_3522292_14348,null,null,51,0,5,85.44,125.03,85.49,124.92,85.51,124.83,85.49,124.72,85.46,124.67,85.46,124.65,85.41,124.62,85.38,124.62,85.34,124.60,85.38,124.72,85.40,124.85,85.36,125.00,85.30,125.05,85.29,125.08,85.34,125.00,85.39,124.95,85.30,124.95,85.21,124.95,85.14,124.90,85.21,124.85,85.29,124.78,85.36,124.75,85.36,124.70,85.35,124.78,85.35,124.85,85.35,124.92,85.34,124.92,85.31,124.90,85.28,124.97,85.25,125.03,85.17,125.00,85.10,124.92,85.06,124.85,85.11,124.88,85.16,124.88,85.17,125.03,85.17,125.15,85.17,125.38,85.12,125.42,85.06,125.42,85.09,125.30,85.16,125.17,85.24,125.10,85.11,125.05,84.99,125.00,84.90,124.95,84.97,125.05,85.04,125.15,85.08,125.22,85.03,125.22,84.99,125.20
RZ_3522292_14349,null,null,50,0,5,84.95,125.17,84.96,125.20,84.97,125.20,84.95,125.12,84.89,125.10,84.83,125.12,84.85,125.25,84.91,125.40,84.97,125.47,84.99,125.50,85.00,125.42,84.99,125.35,84.91,125.30,84.84,125.25,84.78,125.20,84.81,125.17,84.85,125.15,84.89,125.08,84.83,124.95,84.75,124.62,84.75,124.35,84.83,124.22,84.86,124.42,84.83,124.75,84.76,124.95,84.75,125.05,84.75,125.05,84.78,125.08,84.76,125.33,84.76,125.55,84.74,125.60,84.72,125.42,84.70,125.22,84.65,125.20,84.60,125.20,84.58,125.22,84.64,125.08,84.70,124.90,84.71,124.65,84.66,124.58,84.61,124.50,84.61,124.50,84.60,124.53,84.60,124.58,84.60,124.58,84.61,124.53,84.60,124.78,84.60,125.05,84.59,125.45,84.56,125.58
RZ_3522292_14350,null,null,49,0,13,84.54,125.70,84.49,125.65,84.46,125.55,84.46,125.42,84.47,125.35,84.49,125.33,84.49,125.30,84.49,125.30,84.50,125.30,84.51,125.28,84.50,125.25,84.47,125.22,84.45,125.22,84.46,125.08,84.44,124.90,84.42,124.75,84.39,124.80,84.34,124.90,84.28,124.97,84.24,125.15,84.25,125.33,84.26,125.50,84.26,125.38,84.29,125.22,84.33,125.08,84.35,125.05,84.35,125.03,84.30,125.00,84.25,124.97,84.19,124.92,84.17,124.88,84.22,124.90,84.29,124.95,84.36,125.05,84.30,125.12,84.19,125.12,84.09,125.03,84.06,124.80,84.09,124.62,84.10,124.55,84.09,124.67,84.09,124.80,84.09,124.95,84.08,125.08,84.06,125.20,84.06,125.38,84.08,125.50,84.10,125.47,84.06,125.20
RZ_3522292_14351,null,null,50,0,13,84.04,124.85,83.96,124.65,83.92,124.62,84.00,124.47,84.10,124.33,84.17,124.12,84.12,124.12,84.05,124.25,83.99,124.38,83.92,124.40,83.88,124.30,83.85,124.28,83.88,124.35,83.92,124.53,83.96,124.65,83.94,124.75,83.92,124.78,83.89,124.83,83.88,124.83,83.90,124.92,83.94,125.00,83.97,125.15,83.99,125.22,83.99,125.15,84.05,124.90,84.09,124.62,84.06,124.50,83.99,124.58,83.91,124.62,83.90,124.72,83.86,124.80,83.84,124.85,83.83,124.75,83.84,124.67,83.85,124.50,83.85,124.40,83.79,124.40,83.72,124.53,83.75,124.75,83.81,124.85,83.89,124.67,83.88,124.38,83.86,124.38,83.85,124.67,83.81,124.80,83.80,124.60,83.79,124.40,83.76,124.40,83.74,124.45,83.70,124.50
RZ_3522292_14352,null,null,50,0,13,83.69,124.53,83.64,124.80,83.60,125.10,83.61,125.38,83.65,125.35,83.67,125.33,83.69,125.28,83.74,125.17,83.71,125.05,83.65,124.88,83.64,124.72,83.67,124.58,83.71,124.60,83.71,124.67,83.71,124.83,83.70,124.88,83.64,124.92,83.61,124.90,83.61,124.85,83.67,124.67,83.71,124.53,83.71,124.45,83.70,124.50,83.67,124.50,83.65,124.47,83.60,124.53,83.58,124.60,83.67,124.53,83.85,124.47,84.09,124.42,84.20,124.53,84.30,124.60,84.45,124.40,84.69,124.10,84.91,123.62,85.12,123.42,85.24,123.22,85.39,123.15,85.47,122.80,85.60,122.50,85.65,122.20,85.65,122.22,85.61,122.25,85.59,122.22,85.60,122.15,85.60,122.03,85.59,121.92,85.47,121.85,85.38,121.85,85.21,121.90
RZ_3522292_14353,null,null,50,0,13,85.15,121.97,85.10,122.00,85.05,122.10,84.99,122.17,84.92,122.25,84.85,122.20,84.79,122.12,84.69,122.05,84.65,122.03,84.72,121.97,84.85,121.95,84.96,122.05,84.97,122.20,85.03,122.17,85.08,121.97,85.09,121.90,85.08,122.05,85.09,122.22,85.10,122.20,85.12,122.15,85.05,121.97,84.96,121.85,84.91,121.83,84.96,121.97,85.01,122.17,84.95,122.28,84.91,122.25,84.89,122.20,84.91,122.12,84.91,122.10,84.91,122.08,84.90,122.05,84.90,122.05,84.88,122.00,84.85,121.97,84.83,122.00,84.83,122.05,84.81,122.12,84.81,122.17,84.84,122.33,84.86,122.38,84.90,122.42,84.91,122.38,84.91,122.38,84.90,122.40,84.84,122.47,84.79,122.42,84.72,122.25,84.74,122.08,84.74,122.03
RZ_3522292_14354,null,null,50,0,5,84.71,122.03,84.67,122.03,84.69,121.95,84.74,121.88,84.76,121.78,84.76,121.75,84.72,121.90,84.70,122.08,84.69,122.28,84.70,122.30,84.70,122.35,84.70,122.40,84.71,122.35,84.72,122.28,84.67,122.17,84.61,122.12,84.58,122.10,84.61,121.97,84.60,121.90,84.58,121.85,84.51,121.88,84.51,121.80,84.50,121.60,84.51,121.40,84.54,121.38,84.56,121.47,84.58,121.58,84.61,121.55,84.66,121.50,84.65,121.45,84.58,121.55,84.50,121.62,84.51,121.83,84.54,122.00,84.56,122.20,84.56,122.28,84.54,122.28,84.46,122.28,84.40,122.33,84.41,122.35,84.45,122.38,84.51,122.38,84.53,122.42,84.55,122.47,84.56,122.40,84.59,122.30,84.60,122.22,84.58,122.28,84.53,122.35,84.49,122.28
RZ_3522292_14355,null,null,51,0,5,84.51,122.20,84.54,122.12,84.49,122.12,84.42,122.15,84.41,122.28,84.47,122.38,84.51,122.50,84.50,122.47,84.47,122.42,84.44,122.45,84.40,122.47,84.38,122.47,84.38,122.33,84.40,122.17,84.42,122.10,84.47,122.08,84.49,122.17,84.49,122.28,84.46,122.53,84.44,122.62,84.41,122.65,84.40,122.53,84.35,122.45,84.30,122.50,84.25,122.53,84.25,122.53,84.31,122.45,84.40,122.38,84.46,122.33,84.44,122.38,84.40,122.40,84.40,122.45,84.40,122.38,84.40,122.28,84.38,122.17,84.34,122.17,84.30,122.17,84.30,122.10,84.31,122.03,84.33,122.22,84.34,122.47,84.35,122.53,84.34,122.30,84.33,122.17,84.30,122.25,84.29,122.38,84.31,122.45,84.33,122.47,84.33,122.45,84.29,122.40,84.24,122.33
RZ_3522292_14356,null,null,50,60,5,84.20,122.30,84.21,122.30,84.25,122.22,84.30,122.12,84.33,121.95,84.33,121.90,84.31,121.95,84.29,122.05,84.24,122.35,84.21,122.55,84.24,122.72,84.29,122.72,84.26,122.67,84.20,122.62,84.15,122.70,84.10,122.78,84.03,122.83,83.95,122.67,83.94,122.53,83.91,122.45,83.90,122.33,83.99,122.08,84.09,121.83,84.16,121.70,84.15,121.72,84.17,121.72,84.19,121.83,84.14,121.90,84.06,121.95,84.08,121.92,84.15,122.10,84.20,122.42,84.14,122.75,84.08,122.97,83.96,123.05,83.88,123.05,83.88,123.00,83.92,122.95,83.97,123.08,83.97,123.17,84.01,123.25,84.06,123.17,84.08,122.95,84.04,122.53,83.99,122.12,83.95,121.85,83.92,121.78,83.89,121.80,83.86,121.95,83.84,122.12
RZ_3522292_14357,null,null,50,0,5,83.80,122.25,83.78,122.22,83.83,122.15,83.91,121.95,84.01,121.78,84.03,122.08,84.03,122.53,84.00,122.95,83.90,122.92,83.81,122.78,83.71,122.65,83.65,122.55,83.61,122.60,83.62,122.67,83.71,122.55,83.78,122.30,83.88,122.08,83.91,122.03,83.91,122.10,83.90,122.17,83.91,122.33,83.86,122.40,83.78,122.47,83.69,122.47,83.69,122.45,83.71,122.42,83.72,122.42,83.70,122.50,83.66,122.58,83.64,122.70,83.59,122.78,83.56,122.83,83.53,122.83,83.54,122.78,83.55,122.70,83.54,122.65,83.53,122.42,83.56,122.20,83.62,122.25,83.59,122.53,83.51,122.85,83.49,122.90,83.46,122.97,83.45,122.97,83.44,122.83,83.47,122.67,83.50,122.45,83.49,122.42,83.46,122.40,83.45,122.42
RZ_3522292_14358,null,null,49,0,5,83.46,122.47,83.47,122.47,83.53,122.47,83.56,122.38,83.61,122.17,83.62,122.00,83.64,121.90,83.64,121.78,83.54,121.62,83.44,121.58,83.30,121.78,83.28,122.08,83.26,122.28,83.26,122.47,83.26,122.58,83.26,122.38,83.28,122.10,83.28,121.85,83.28,121.92,83.25,122.00,83.21,122.20,83.19,122.28,83.20,122.33,83.25,122.17,83.29,122.10,83.24,122.10,83.15,122.25,83.10,122.40,83.12,122.62,83.16,122.72,83.16,122.78,83.15,122.70,83.15,122.60,83.17,122.53,83.21,122.47,83.21,122.42,83.17,122.45,83.14,122.53,83.11,122.58,83.10,122.62,83.09,122.65,83.08,122.62,83.04,122.58,83.00,122.50,82.96,122.60,82.96,122.67,82.96,122.58,82.97,122.40,82.99,122.17
RZ_3522292_14359,null,null,50,0,5,82.99,122.10,83.00,122.03,83.01,121.97,83.03,121.95,83.03,121.92,82.97,121.92,82.92,121.92,82.88,121.92,82.91,121.95,82.97,121.95,83.01,122.00,83.05,122.05,83.08,122.10,83.05,122.10,82.97,122.00,82.89,121.97,82.85,121.95,82.84,122.00,82.83,121.95,82.79,121.85,82.75,121.78,82.72,121.72,82.74,121.70,82.74,121.53,82.72,121.33,82.71,121.53,82.72,121.90,82.72,122.08,82.75,121.85,82.76,121.65,82.75,121.75,82.74,121.92,82.74,122.08,82.74,122.08,82.75,121.97,82.75,121.92,82.79,121.92,82.84,121.90,82.76,121.88,82.66,121.78,82.53,121.72,82.49,121.67,82.46,121.67,82.46,121.67,82.47,121.67,82.51,121.53,82.56,121.38,82.59,121.22,82.56,121.25,82.53,121.53
RZ_3522292_14360,null,null,50,0,5,82.50,121.83,82.56,122.08,82.62,122.05,82.64,121.97,82.62,121.88,82.61,121.78,82.65,121.72,82.64,121.70,82.58,121.70,82.53,121.55,82.46,121.40,82.46,121.20,82.51,121.17,82.56,121.30,82.61,121.62,82.61,121.90,82.51,121.95,82.40,121.92,82.38,121.97,82.50,122.00,82.61,121.95,82.58,121.83,82.51,121.72,82.46,121.47,82.47,121.30,82.50,121.10,82.42,121.03,82.35,121.05,82.28,121.28,82.28,121.50,82.29,121.60,82.33,121.62,82.36,121.62,82.38,121.60,82.36,121.58,82.35,121.53,82.33,121.40,82.34,121.30,82.35,121.22,82.35,121.22,82.38,121.22,82.39,121.25,82.35,121.28,82.30,121.15,82.26,121.03,82.29,120.90,82.33,120.90,82.34,120.92,82.35,120.92,82.34,120.95
RZ_3522292_14361,null,null,51,0,5,82.29,120.88,82.22,120.85,82.09,120.80,81.83,120.75,81.58,120.28,81.17,119.83,80.80,119.03,80.31,118.60,79.84,117.83,79.30,116.92,78.75,115.65,78.33,114.55,77.80,113.67,77.35,113.12,76.79,112.10,76.55,111.05,76.06,109.72,75.70,108.53,75.33,107.62,75.11,106.72,75.00,105.78,74.90,104.83,74.88,104.20,74.71,103.47,74.54,102.65,74.38,101.53,74.24,101.08,74.19,100.30,73.89,99.30,73.64,98.30,73.28,97.72,73.14,97.17,72.84,96.33,72.65,95.47,72.47,95.12,72.49,94.97,72.49,94.67,72.47,94.35,72.42,94.12,72.39,93.45,72.35,92.85,72.35,92.28,72.35,92.33,72.26,92.38,72.19,92.10,72.11,91.75,72.05,91.70,71.91,91.97,71.76,92.20,71.66,92.15,71.60,92.28
RZ_3522292_14362,null,null,50,0,5,71.51,92.78,71.39,93.25,71.29,93.53,71.22,93.47,71.21,93.22,71.16,92.97,71.14,92.75,71.19,92.75,71.25,92.75,71.45,92.25,71.59,91.75,71.72,90.83,71.75,90.17,71.76,89.45,71.56,89.15,71.36,89.10,71.10,89.05,71.00,89.42,70.89,90.40,70.81,92.05,70.78,94.58,70.76,96.95,70.71,100.17,70.79,103.78,70.92,107.85,71.26,112.00,71.61,116.25,71.88,121.58,71.97,127.72,71.81,134.57,71.54,142.00,71.12,149.68,70.66,157.32,70.03,165.75,69.10,174.28,68.06,182.95,66.99,191.78,65.80,201.60,64.41,211.70,63.25,221.70,62.61,227.90,62.42,231.25,62.42,231.25,115.19,273.02,115.19,273.02,115.19,273.02,115.19,273.02,115.19,273.02
RZ_3522292_14363,null,null,50,0,5,null
RZ_3522292_14364,null,null,49,0,5,100.16,212.28,100.16,212.28,99.86,211.25,99.21,209.12,98.72,204.97,98.67,200.12,100.78,193.15,103.42,186.85,105.92,181.70,106.51,178.38,106.41,175.50,106.35,171.53,106.53,167.55,106.80,163.53,107.25,159.68,107.70,155.53,108.10,151.07,108.31,146.75,108.50,142.82,108.60,139.12
RZ_3522292_14365,null,null,50,0,5,108.94,135.35,109.26,132.03,109.58,128.57,109.71,125.25,109.85,122.08,110.15,118.12,110.70,114.25,111.22,110.33,111.61,107.22,111.99,104.20,112.35,101.45,113.10,97.83,113.69,95.12,114.46,91.85,115.04,89.80,115.67,87.05,116.35,84.47,116.84,81.70,117.14,79.30,117.33,76.90,117.56,75.12,117.71,73.10,117.76,71.60,117.94,69.45,118.15,67.90,118.36,66.28,118.31,65.60,118.28,65.25,118.26,65.17,118.34,65.08,118.42,64.88,118.47,64.75,118.55,65.10,118.78,65.58,119.03,66.12,119.24,66.20,119.35,66.28,119.42,66.35,119.47,66.50,119.47,66.95,119.49,67.53,119.49,68.05,119.55,68.42,119.60,68.55,119.65,68.75,119.70,68.85,119.74,68.92,119.80,68.97,119.81,68.85,119.83,68.78
RZ_3522292_14366,null,null,50,0,5,119.83,68.72,119.81,68.88,119.80,69.03,119.79,69.12,119.75,69.15,119.71,69.42,119.66,69.67,119.61,70.05,119.56,70.15,119.50,70.25,119.45,70.25,119.41,70.22,119.40,70.22,119.40,70.22,119.41,70.28,119.41,70.35,119.40,70.40,119.36,70.53,119.31,70.78,119.28,71.15,119.26,71.40,119.25,71.67,119.25,71.80,119.26,71.92,119.29,71.92,119.31,72.08,119.22,72.22,119.17,72.38,119.14,72.38,119.17,72.17,119.12,71.95,119.06,72.15,119.01,72.70,119.00,73.25,118.96,73.50,118.94,73.62,118.88,73.78,118.81,73.85,118.76,73.92,118.76,73.92,118.76,73.90,118.75,73.78,118.79,73.67,118.84,73.97,118.84,74.35,118.79,74.62,118.74,74.55,118.74,74.45,118.71,74.45,118.69,74.42
RZ_3522292_14367,null,null,50,0,5,118.66,74.42,118.64,74.42,118.62,74.67,118.59,75.03,118.55,75.38,118.54,75.42,118.55,75.33,118.56,75.25,118.58,75.17,118.60,75.08,118.65,74.97,118.69,75.05,118.74,75.15,118.75,75.25,118.75,75.40,118.74,75.45,118.66,75.50,118.59,75.40,118.56,75.38,118.61,75.53,118.60,75.67,118.53,75.85,118.51,75.88,118.55,75.90,118.60,75.90,118.60,75.72,118.60,75.58,118.55,75.38,118.47,75.30,118.40,75.25,118.44,75.30,118.47,75.58,118.50,75.83,118.45,76.00,118.45,75.97,118.46,75.95,118.47,76.03,118.49,76.10,118.47,76.15,118.51,76.17,118.56,76.17,118.61,76.17,118.64,76.20,118.64,76.20,118.64,76.25,118.61,76.35,118.60,76.42,118.58,76.35,118.58,76.22,118.59,76.28
RZ_3522292_14368,null,null,51,0,5,118.61,76.45,118.60,76.58,118.61,76.53,118.61,76.40,118.62,76.35,118.60,76.30,118.56,76.30,118.51,76.28,118.50,76.47,118.49,76.70,118.51,76.80,118.54,76.62,118.55,76.42,118.55,76.38,118.55,76.33,118.56,76.28,118.59,76.22,118.64,76.33,118.67,76.45,118.70,76.60,118.69,76.67,118.67,76.58,118.67,76.50,118.64,76.42,118.65,76.42,118.66,76.50,118.70,76.58,118.70,76.47,118.71,76.30,118.74,76.15,118.76,76.30,118.78,76.42,118.79,76.50,118.81,76.62,118.78,76.75,118.71,76.90,118.66,76.92,118.66,76.92,118.71,76.92,118.76,76.65,118.79,76.38,118.79,76.30,118.79,76.47,118.79,76.67,118.76,76.70,118.74,76.80,118.71,76.85,118.70,76.88,118.70,76.88,118.72,76.90,118.78,76.92
RZ_3522292_14369,null,null,50,0,5,118.80,76.85,118.80,76.80,118.79,76.78,118.79,76.78,118.81,76.78,118.83,76.72,118.80,76.67,118.74,76.60,118.67,76.60,118.65,76.67,118.64,76.72,118.66,76.80,118.74,76.85,118.81,76.70,118.86,76.47,118.88,76.47,118.88,76.67,118.89,76.72,118.88,76.58,118.86,76.40,118.85,76.35,118.84,76.33,118.81,76.33,118.80,76.33,118.78,76.40,118.78,76.62,118.80,76.85,118.81,77.03,118.86,77.05,118.90,77.00,118.92,76.92,118.96,76.83,118.99,76.83,119.01,76.83,118.97,76.72,118.94,76.62,118.90,76.55,118.86,76.58,118.84,76.65,118.83,76.72,118.81,76.75,118.81,76.72,118.80,76.67,118.80,76.62,118.80,76.58,118.79,76.58,118.79,76.58,118.80,76.70,118.81,76.83,118.85,76.80
RZ_3522292_14370,null,null,50,0,5,118.89,76.62,118.94,76.40,118.96,76.38,118.86,76.33,118.76,76.33,118.70,76.30,118.76,76.28,118.88,76.30,118.95,76.55,119.00,76.80,118.95,76.92,118.91,76.85,118.88,76.78,118.90,76.78,118.94,76.78,118.97,76.78,118.96,76.80,118.94,76.83,118.92,76.85,118.84,76.85,118.75,76.85,118.69,76.80,118.71,76.80,118.74,76.80,118.76,76.83,118.78,76.85,118.80,76.88,118.80,76.88,118.80,76.88,118.85,76.97,118.91,77.10,118.96,77.15,118.97,77.10,118.99,77.05,119.00,77.12,119.00,77.17,119.00,77.33,119.05,77.35,119.10,77.40,119.06,77.35,118.97,77.30,118.91,77.28,118.94,77.20,118.91,77.12,118.86,77.05,118.89,76.95,118.95,76.88,119.04,76.97,119.05,77.12,119.08,77.30
RZ_3522292_14371,null,null,50,0,5,119.06,77.33,119.05,77.35,119.00,77.42,118.96,77.50,118.97,77.60,119.00,77.62,118.94,77.62,118.84,77.58,118.74,77.45,118.72,77.42,118.80,77.38,118.89,77.45,118.97,77.50,118.96,77.38,118.95,77.20,118.92,77.05,118.90,77.05,118.91,77.03,118.91,77.03,118.89,77.05,118.85,77.05,118.92,77.12,119.01,77.15,119.10,77.28,119.09,77.45,119.06,77.60,119.04,77.65,119.01,77.60,119.05,77.42,119.08,77.28,119.01,77.20,118.91,77.12,118.81,77.03,118.80,77.25,118.80,77.62,118.81,77.92,118.78,77.90,118.74,77.85,118.72,77.65,118.79,77.45,118.94,77.30,119.06,77.42,119.14,77.53,119.14,77.58,119.12,77.65,119.11,77.70,119.10,77.78,119.08,77.78,119.06,77.88,119.05,78.00
RZ_3522292_14372,null,null,50,0,5,119.05,77.72,119.08,77.35,119.11,77.17,119.16,77.35,119.21,77.55,119.25,77.55,119.20,77.58,119.11,77.58,119.09,77.58,119.16,77.60,119.25,77.65,119.28,77.75,119.29,77.88,119.28,77.95,119.16,78.00,119.06,78.05,118.96,78.12,118.85,78.20,118.62,78.25,118.24,78.38,117.79,78.50,117.34,78.62,116.64,78.72,115.80,78.85,114.67,79.28,113.39,79.95,112.11,80.55,110.69,81.12,109.39,81.53,107.79,82.20,106.39,82.92,104.75,83.67,103.11,84.38,101.31,84.78,99.74,85.40,98.20,86.42,96.69,87.45,95.10,88.10,93.67,88.12,91.95,88.22,90.12,88.90,88.28,89.53,86.55,90.10,84.81,90.88,83.00,91.80,81.35,93.15,79.96,93.67,78.64,94.67,77.45,95.28,76.39,95.97
RZ_3522292_14373,null,null,49,0,5,75.44,96.10,74.81,96.70,74.09,97.22,73.69,97.58,73.16,97.42,72.94,97.72,72.71,98.12,72.81,98.58,72.95,98.58,73.15,98.60,73.40,98.62,73.72,98.67,74.08,98.72,74.26,98.35,74.45,97.80,74.55,97.17,74.59,96.97,74.51,96.92,74.41,97.03,74.26,97.25,74.11,97.38,73.97,97.47,73.95,97.40,73.91,97.38,73.83,97.35,73.76,97.42,73.72,97.50,73.74,97.40,73.78,97.25,73.80,97.12,73.80,97.05,73.81,96.83,73.83,96.58,73.92,96.38,74.03,96.25,74.14,96.08,74.16,95.97,74.12,95.85,74.08,95.78,74.03,96.00,74.04,96.28,74.05,96.42,74.08,96.25,74.09,96.10,74.10,96.22,74.10,96.40,74.10,96.60,74.05,96.40,74.00,96.12
RZ_3522292_14374,null,null,50,0,5,73.96,95.95,73.96,96.03,74.01,96.12,74.08,96.12,74.12,96.10,74.12,96.00,74.11,96.08,74.10,96.17,74.09,96.47,74.10,96.60,74.11,96.58,74.10,96.42,74.09,96.28,74.08,96.20,74.10,96.12,74.09,96.22,74.08,96.40,74.06,96.50,74.08,96.42,74.08,96.35,74.08,96.42,74.00,96.50,73.96,96.42,74.01,96.28,74.10,96.10,74.16,96.28,74.15,96.45,74.14,96.53,74.16,96.42,74.20,96.15,74.24,95.97,74.24,96.05,74.24,96.28,74.26,96.45,74.29,96.38,74.24,96.33,74.16,96.42,74.09,96.50,74.06,96.53,74.05,96.47,74.10,96.47,74.15,96.53,74.19,96.50,74.17,96.40,74.14,96.15,74.10,95.95,74.05,95.75,74.04,95.72,74.03,95.80,74.03,95.92
RZ_3522292_14375,null,null,50,0,5,74.05,95.97,74.06,95.95,74.14,96.03,74.21,96.10,74.30,96.10,74.31,95.95,74.34,95.80,74.34,95.72,74.33,95.65,74.31,95.70,74.31,95.83,74.35,95.97,74.40,96.08,74.44,96.08,74.42,96.03,74.42,95.97,74.41,95.95,74.34,95.95,74.25,95.92,74.15,95.85,74.14,95.78,74.12,95.70,74.15,95.70,74.20,95.58,74.26,95.50,74.30,95.45,74.31,95.53,74.34,95.60,74.38,95.65,74.40,95.67,74.44,95.72,74.44,95.95,74.42,96.15,74.40,96.33,74.39,96.25,74.39,96.17,74.36,96.05,74.34,96.00,74.29,95.97,74.29,95.97,74.34,96.15,74.39,96.33,74.47,96.47,74.53,96.47,74.54,96.60,74.51,96.72,74.49,96.78,74.42,96.65,74.38,96.55,74.39,96.50
RZ_3522292_14376,null,null,51,0,5,74.44,96.50,74.49,96.53,74.46,96.58,74.44,96.47,74.42,96.35,74.41,96.25,74.36,96.30,74.31,96.35,74.26,96.38,74.28,96.33,74.30,96.20,74.30,96.10,74.28,96.10,74.25,96.22,74.25,96.38,74.26,96.55,74.25,96.60,74.24,96.47,74.25,96.28,74.25,96.08,74.24,96.12,74.29,96.15,74.34,96.20,74.36,96.17,74.34,96.20,74.24,96.10,74.16,96.00,74.09,95.90,74.10,95.90,74.12,96.03,74.20,96.15,74.26,96.25,74.34,96.17,74.36,96.10,74.34,96.10,74.30,96.10,74.24,96.12,74.19,96.00,74.15,95.88,74.19,95.72,74.25,95.72,74.33,95.75,74.33,95.85,74.34,95.95,74.35,96.00,74.38,95.97,74.31,95.83,74.22,95.72,74.15,95.53,74.16,95.45,74.17,95.72
RZ_3522292_14377,null,null,50,0,5,74.16,96.10,74.16,96.53,74.14,96.60,74.12,96.58,74.14,96.53,74.17,96.25,74.22,96.05,74.24,96.15,74.26,96.42,74.22,96.65,74.19,96.53,74.14,96.40,74.14,96.35,74.12,96.35,74.11,96.35,74.14,96.33,74.15,96.28,74.12,96.25,74.10,96.25,74.04,96.22,73.99,96.22,74.00,96.20,74.06,96.15,74.14,95.97,74.12,95.80,74.10,95.70,74.09,95.80,74.11,96.15,74.14,96.47,74.15,96.78,74.16,96.67,74.17,96.60,74.17,96.50,74.15,96.53,74.11,96.55,74.06,96.55,74.05,96.53,74.08,96.47,74.11,96.42,74.17,96.40,74.19,96.30,74.11,96.17,74.01,95.90,73.92,95.75,73.95,95.60,73.97,95.60,73.97,96.00,73.94,96.42,73.88,96.67,73.83,96.50
RZ_3522292_14378,null,null,50,0,5,73.85,96.30,73.94,96.28,74.04,96.30,74.09,96.28,74.06,96.15,74.03,96.00,73.97,95.80,73.94,95.75,73.91,95.72,73.90,95.80,73.95,95.83,74.01,95.75,74.08,95.67,74.06,95.67,74.05,95.72,74.01,95.75,73.97,95.78,73.96,95.88,74.01,95.97,74.04,96.00,74.04,95.97,74.01,95.92,74.01,95.92,74.01,95.88,74.05,95.88,74.08,95.80,74.09,95.78,74.04,95.72,73.95,95.72,73.88,95.70,73.95,95.67,74.08,95.80,74.17,95.95,74.16,95.97,74.14,95.90,74.15,95.75,74.16,95.70,74.17,95.62,74.19,95.62,74.19,95.70,74.19,95.80,74.19,95.90,74.09,95.97,73.99,96.08,73.88,96.15,73.83,96.12,73.79,96.05,73.78,96.22,73.84,96.40,73.89,96.55
RZ_3522292_14379,null,null,50,0,5,73.96,96.47,73.96,96.45,73.97,96.20,73.97,95.92,73.99,95.80,73.99,95.92,73.97,96.08,73.99,96.10,73.97,96.20,73.97,96.28,73.97,96.30,73.97,96.25,73.96,96.20,73.95,96.35,73.96,96.50,73.97,96.70,73.96,96.72,73.95,96.72,73.94,96.67,73.95,96.70,73.99,96.50,74.03,96.28,74.06,96.30,73.96,96.55,73.85,96.45,73.75,96.10,73.76,95.97,73.78,96.17,73.78,96.40,73.83,96.42,73.84,96.38,73.86,96.28,73.88,96.20,73.90,96.10,73.92,96.03,73.92,96.10,73.91,96.30,73.91,96.50,73.92,96.50,73.92,96.53,73.92,96.58,73.90,96.62,73.88,96.67,73.86,96.72,73.86,96.55,73.88,96.42,73.89,96.40,73.90,96.60,73.91,96.70,73.94,96.67
RZ_3522292_14380,null,null,50,0,5,73.94,96.62,73.94,96.67,73.92,96.78,73.94,96.90,73.95,96.95,73.96,97.03,73.94,96.95,73.92,96.90,73.90,96.83,73.89,96.83,73.89,96.85,73.89,96.85,73.92,96.65,73.96,96.42,74.01,96.22,74.03,96.28,74.04,96.30,74.03,96.33,73.99,96.30,73.95,96.28,73.89,96.30,73.85,96.40,73.89,96.58,73.95,96.65,74.06,96.65,74.10,96.47,74.08,96.38,74.05,96.33,74.01,96.40,73.99,96.58,73.96,96.70,73.92,96.72,73.96,96.60,73.96,96.50,73.91,96.45,73.84,96.45,73.88,96.47,73.97,96.53,74.09,96.58,74.09,96.50,73.97,96.40,73.85,96.22,73.72,96.15,73.70,96.28,73.71,96.45,73.78,96.62,73.83,96.60,73.91,96.50,73.95,96.42,73.96,96.58
RZ_3522292_14381,null,null,50,0,5,73.96,96.83,73.91,96.97,73.88,96.92,73.85,96.92,73.83,97.25,73.81,97.55,73.83,97.83,73.89,97.85,73.96,97.75,73.96,97.53,73.91,97.30,73.83,97.22,73.75,97.25,73.69,97.25,73.70,97.25,73.70,97.25,73.70,97.25,73.65,97.25,73.72,97.20,73.80,97.15,73.86,97.17,73.86,97.28,73.86,97.35,73.85,97.30,73.85,97.20,73.85,97.08,73.71,97.00,73.56,97.00,73.39,96.92,73.31,96.88,73.16,96.97,72.88,97.10,72.47,97.17,72.03,97.00,71.64,96.85,71.12,97.15,70.42,97.60,69.67,98.25,68.84,98.50,68.03,98.70,67.16,98.70,66.44,98.75,65.69,98.88,64.96,99.33,64.40,99.97,64.12,100.67,63.99,101.05,63.85,101.62,63.67,102.05,63.45,102.72
RZ_3522292_14382,null,null,50,0,5,63.29,103.28,63.17,103.85,63.14,104.05,63.12,103.92,62.99,103.92,62.88,104.08,62.77,104.20,62.59,104.12,62.40,103.85,62.24,103.62,62.25,103.42,62.29,103.42,62.29,103.65,62.30,103.88,62.31,104.08,62.34,103.88,62.38,103.67,62.39,103.58,62.40,103.72,62.41,103.75,62.38,103.62,62.31,103.85,62.25,104.20,62.24,104.58,62.24,104.60,62.24,104.15,62.24,103.70,62.26,103.33,62.26,103.42,62.29,103.53,62.30,103.58,62.26,103.60,62.20,103.60,62.14,103.58,62.12,103.58,62.11,103.58,62.10,103.58,62.11,103.58,62.12,103.67,62.14,103.83,62.14,104.08,62.11,104.17,62.09,104.25,62.06,104.15,62.08,104.08,62.11,104.00,62.14,103.95,62.19,103.92,62.25,104.00,62.31,104.08
RZ_3522292_14383,null,null,50,0,5,62.26,104.12,62.20,104.10,62.12,104.05,62.14,104.05,62.16,103.95,62.20,103.85,62.23,103.72,62.21,104.03,62.20,104.33,62.19,104.62,62.19,104.62,62.19,104.62,62.19,104.62,62.08,104.53,61.99,104.15,62.01,103.80,62.15,103.60,62.27,103.75,62.23,103.83,62.17,103.80,62.09,104.12,62.06,104.53,62.08,104.85,62.11,104.67,62.15,104.50,62.17,104.40,62.21,104.40,62.24,104.30,62.23,104.15,62.20,103.97,62.17,103.97,62.19,104.10,62.15,104.22,62.09,104.40,62.04,104.53,62.02,104.67,62.00,104.70,61.98,104.72,61.96,104.53,61.98,104.30,61.95,104.00,61.91,103.92,61.96,103.95,62.05,103.95,62.16,103.95,62.20,104.00,62.23,104.22,62.23,104.45,62.21,104.40,62.21,104.25
RZ_3522292_14384,null,null,50,0,5,62.19,104.33,62.10,104.53,62.01,104.65,61.92,104.55,61.92,104.58,61.94,104.65,62.02,104.75,62.11,104.80,62.16,104.72,62.17,104.62,62.20,104.45,62.16,104.40,62.04,104.38,61.91,104.45,61.90,104.55,61.96,104.58,61.96,104.55,61.90,104.60,61.91,104.67,62.00,104.72,62.10,104.70,62.06,104.65,62.00,104.62,61.94,104.62,61.94,104.67,61.94,104.75,61.96,104.85,61.99,104.70,62.01,104.50,62.00,104.40,61.98,104.47,61.98,104.53,61.95,104.53,61.91,104.60,61.89,104.58,61.91,104.47,61.92,104.53,61.98,104.67,62.00,104.83,61.96,104.88,61.88,104.90,61.80,104.75,61.79,104.58,61.79,104.40,61.81,104.40,61.81,104.47,61.84,104.58,61.85,104.67,61.86,104.65,61.85,104.60
RZ_3522292_14385,null,null,50,0,5,61.83,104.83,61.77,105.05,61.76,104.97,61.79,104.65,61.80,104.45,61.79,104.55,61.79,104.67,61.80,104.55,61.83,104.42,61.81,104.35,61.86,104.45,61.89,104.62,61.84,104.83,61.77,104.97,61.73,105.00,61.75,104.92,61.70,104.88,61.62,104.90,61.58,104.85,61.60,104.75,61.62,104.67,61.61,104.65,61.59,104.65,61.60,104.65,61.64,104.67,61.67,104.70,61.69,104.72,61.70,104.78,61.73,104.80,61.62,105.03,61.52,105.28,61.46,105.53,61.50,105.47,61.54,105.40,61.55,105.33,61.58,105.30,61.59,105.40,61.62,105.47,61.66,105.65,61.69,105.83,61.64,105.97,61.56,105.97,61.51,105.90,61.52,105.78,61.54,105.70,61.55,105.62,61.56,105.62,61.58,105.72,61.52,105.80,61.49,105.83
RZ_3522292_14386,null,null,51,0,5,61.45,105.78,61.46,105.67,61.50,105.58,61.56,105.47,61.62,105.35,61.65,105.25,61.65,105.33,61.62,105.50,61.60,105.65,61.59,105.65,61.58,105.72,61.65,105.92,61.69,106.30,61.69,106.60,61.59,106.80,61.54,106.78,61.60,106.75,61.70,106.72,61.81,106.67,61.79,106.55,61.74,106.35,61.69,106.10,61.73,105.60,61.84,104.78,62.10,103.62,62.33,102.78,62.42,102.35,62.17,102.80,61.99,103.17,61.84,103.42,62.12,103.03,62.42,102.12,62.52,100.67,62.40,99.45,62.15,100.60,62.02,103.00,61.99,107.25,61.94,112.08,62.06,118.10,62.38,124.67,62.83,131.45,63.81,139.05,64.42,146.93,64.75,154.70,64.16,162.78,63.50,171.97,62.95,181.07,62.02,190.50,60.86,199.60,59.41,208.90,59.00,217.38
RZ_3522292_14387,null,null,50,0,5,59.10,225.03,59.58,230.00,59.61,232.62,34.70,246.72,8.24,259.43,7.95,260.15,7.66,260.90,7.36,261.65,7.36,261.65
RZ_3522292_14388,null,null,50,0,5,12.61,247.97,12.61,247.97,50.83,250.22,89.00,248.22,126.85,242.97,127.16,240.93,127.16,240.93,74.88,221.35
RZ_3522292_14389,null,null,51,0,5,74.88,221.35,74.30,219.28,72.90,215.95,71.22,210.72,70.33,205.18,70.49,198.68,72.45,192.38,74.14,187.38,75.55,183.15,75.09,179.65,74.85,175.30,74.90,170.75,75.34,166.15,75.33,162.10,75.12,158.55,74.94,154.30,75.12,149.95,75.34,145.70,75.50,142.05,75.64,138.70,75.74,135.70,75.78,132.35,75.79,129.50,75.79,126.65,75.74,124.28,75.47,121.70,75.25,118.80,75.14,116.12,75.01,113.50,74.83,111.45,74.61,109.50,74.66,107.12,74.71,104.95,74.76,102.83,74.78,101.45,74.80,99.60,74.84,98.33,74.90,96.92,74.92,95.83,74.88,94.78,74.81,94.42,74.75,94.33,74.74,94.17,74.79,94.05,74.89,94.05,75.00,94.10,75.08,94.15,75.15,94.17,75.20,94.17,75.24,94.50,75.34,94.90
RZ_3522292_14390,null,null,50,0,5,75.45,95.40,75.58,95.75,75.59,96.05,75.61,96.15,75.67,96.08,75.70,95.83,75.70,95.67,75.62,95.90,75.58,96.28,75.56,96.65,75.56,96.80,75.58,96.95,75.58,97.12,75.54,97.53,75.34,97.88,75.15,98.40,74.96,98.55,74.96,98.25,74.97,97.78,75.04,97.17,75.09,97.08,75.08,97.33,75.05,97.67,75.17,97.70,75.33,97.35,75.47,97.42,75.46,98.05,75.44,98.67,75.44,98.88,75.47,98.90,75.53,98.97,75.53,99.03,75.47,99.08,75.44,99.15,75.42,99.25,75.42,99.30,75.44,99.28,75.50,99.50,75.56,99.80,75.53,100.12,75.42,100.42,75.26,100.70,75.21,100.92,75.21,101.12,75.28,101.30,75.34,101.47,75.34,101.45,75.35,101.42,75.36,101.40,75.38,101.38
RZ_3522292_14391,null,null,50,0,5,75.38,101.62,75.40,101.90,75.42,102.17,75.36,102.22,75.28,102.28,75.19,102.33,75.16,102.33,75.14,102.33,75.19,102.28,75.26,102.22,75.29,102.35,75.22,102.50,75.19,102.70,75.15,102.85,75.12,103.00,75.19,102.95,75.30,102.78,75.41,102.67,75.41,102.78,75.41,102.85,75.41,102.85,75.42,102.78,75.34,102.70,75.24,102.67,75.24,102.70,75.33,102.72,75.34,102.70,75.25,102.70,75.21,102.72,75.26,102.83,75.31,102.95,75.33,102.97,75.35,102.85,75.38,102.72,75.39,102.60,75.38,102.70,75.34,102.72,75.31,102.75,75.29,102.65,75.28,102.60,75.26,102.58,75.24,102.60,75.20,102.67,75.22,102.75,75.28,102.62,75.33,102.47,75.30,102.17,75.30,102.05,75.30,101.97,75.35,102.03
RZ_3522292_14392,null,null,51,0,5,75.40,102.10,75.45,102.15,75.45,102.45,75.44,102.72,75.42,103.30,75.41,103.62,75.39,103.90,75.31,103.60,75.12,103.17,74.78,102.45,74.44,101.55,73.99,100.60,73.59,99.38,72.84,97.97,72.28,96.12,71.76,94.42,71.33,92.88,70.83,90.97,70.11,88.85,69.49,86.83,68.76,85.17,68.06,83.75,67.30,81.75,66.39,79.42,65.47,77.17,64.72,74.85,64.01,73.28,63.46,71.25,62.65,69.65,62.04,67.83,61.39,66.35,60.88,65.10,60.34,63.88,59.84,62.73,59.44,61.55,59.17,60.12,58.94,58.58,58.66,56.90,58.31,55.05,57.94,53.25,57.54,51.35,57.12,49.73,56.59,48.12,56.11,46.70,55.59,45.45,55.01,44.20,54.48,43.20,53.92,41.98,53.66,40.85,53.30,39.48,52.94,38.27
RZ_3522292_14393,null,null,49,0,5,52.44,37.02,52.14,35.88,51.70,34.58,51.17,33.33,50.48,32.40,50.00,31.60,49.39,31.10,48.89,30.40,48.20,29.93,47.86,29.12,47.41,28.55,47.11,28.02,46.66,27.55,46.42,27.12,46.27,26.40,46.25,26.10,46.26,25.62,46.25,25.45,46.24,25.25,46.23,25.30,46.21,25.38,46.36,25.32,46.55,25.18,46.75,24.98,46.79,24.95,46.77,24.90,46.80,24.90,46.85,24.90,46.88,25.07,46.86,25.20,46.85,25.32,46.85,25.27,46.84,25.27,46.84,25.25,46.81,25.18,46.80,25.12,46.81,25.10,46.83,25.10,46.84,25.10,46.83,25.05,46.83,25.00,46.81,25.00,46.80,25.07,46.79,25.30,46.80,25.48,46.84,25.57,46.85,25.52,46.84,25.48,46.80,25.48
RZ_3522292_14394,null,null,51,0,5,46.80,25.48,46.81,25.62,46.83,25.77,46.81,25.95,46.77,26.10,46.75,26.23,46.74,26.32,46.74,26.27,46.75,26.27,46.75,26.32,46.74,26.38,46.74,26.40,46.77,26.45,46.80,26.48,46.88,26.45,46.91,26.43,46.91,26.35,46.89,26.35,46.85,26.32,46.81,26.38,46.79,26.38,46.79,26.35,46.80,26.23,46.79,26.40,46.76,26.62,46.67,26.93,46.60,27.05,46.59,27.20,46.65,27.18,46.79,27.10,46.84,27.02,46.91,26.98,46.95,26.93,46.98,26.82,46.99,26.82,47.01,27.05,47.04,27.32,47.06,27.48,47.05,27.35,47.01,27.43,46.99,27.57,46.98,27.68,46.98,27.55,46.98,27.45,46.98,27.38,46.98,27.30,47.01,27.27,47.02,27.40,47.00,27.55,46.92,27.70,46.88,27.68
RZ_3522292_14395,null,null,50,0,5,46.85,27.65,46.83,27.60,46.79,27.60,46.79,27.65,46.77,27.75,46.76,27.88,46.79,28.02,46.81,28.12,46.85,28.23,46.89,28.10,46.92,27.95,46.98,27.73,47.00,27.62,47.01,27.65,47.01,27.77,47.00,27.88,46.96,28.07,46.95,28.30,46.90,28.45,46.85,28.30,46.80,28.15,46.83,28.12,46.86,28.18,46.91,28.20,46.94,28.18,46.96,28.15,46.98,28.23,46.96,28.25,46.95,28.25,46.99,28.20,47.06,28.15,47.16,28.12,47.19,28.27,47.14,28.45,47.05,28.68,47.01,28.73,47.06,28.80,47.09,28.80,47.08,28.77,47.08,28.73,47.09,28.68,47.06,28.60,47.02,28.52,46.96,28.57,47.01,28.73,47.08,28.90,47.14,28.82,47.12,28.65,47.11,28.68,47.10,28.88
RZ_3522292_14396,null,null,50,0,5,47.09,29.07,47.09,29.10,47.11,29.05,47.15,28.82,47.19,28.62,47.25,28.45,47.33,28.40,47.39,28.45,47.31,28.60,47.23,28.68,47.12,28.68,47.10,28.70,47.08,28.70,47.15,28.75,47.24,28.85,47.29,29.02,47.19,29.18,47.10,29.15,47.10,29.10,47.11,29.07,47.14,29.07,47.14,29.10,47.17,29.12,47.21,29.18,47.23,29.23,47.23,29.25,47.23,29.25,47.20,29.15,47.20,29.07,47.20,29.10,47.23,29.18,47.26,29.27,47.29,29.30,47.24,29.30,47.17,29.30,47.20,29.30,47.30,29.10,47.30,28.90,47.20,28.75,47.10,28.82,47.09,28.95,47.10,29.00,47.10,29.02,47.09,29.07,47.08,29.10,47.08,29.15,47.12,29.18,47.14,29.27,47.09,29.38,46.99,29.43
RZ_3522292_14397,null,null,49,0,5,46.96,29.40,46.99,29.52,47.01,29.62,47.02,29.77,47.06,29.85,47.11,29.93,47.17,29.77,47.21,29.60,47.23,29.45,47.20,29.62,47.19,29.77,47.17,29.85,47.19,29.80,47.20,29.77,47.20,29.85,47.21,29.93,47.23,30.00,47.26,30.00,47.30,30.00,47.34,29.93,47.36,29.85,47.36,29.75,47.36,29.75,47.36,29.77,47.38,29.80,47.33,29.77,47.27,29.77,47.21,29.80,47.20,29.88,47.20,29.93,47.16,30.00,47.12,30.07,47.09,30.20,47.10,30.30,47.11,30.40,47.14,30.52,47.14,30.65,47.16,30.55,47.17,30.27,47.19,30.00,47.19,29.98,47.14,30.00,47.09,30.05,47.11,30.07,47.12,30.07,47.15,30.02,47.19,29.98,47.25,30.30,47.30,30.70
RZ_3522292_14398,null,null,50,0,5,47.27,31.02,47.27,30.95,47.29,30.73,47.35,30.57,47.40,30.45,47.33,30.48,47.20,30.50,47.12,30.50,47.15,30.43,47.14,30.30,47.08,30.40,47.04,30.55,47.16,30.75,47.55,30.88,48.14,31.05,48.99,31.27,49.94,31.95,51.30,32.77,52.73,33.75,54.54,34.40,56.34,35.45,58.52,36.40,60.60,37.88,62.94,39.00,64.97,40.48,67.22,41.38,69.46,42.45,71.83,43.12,74.39,43.92,76.51,44.45,78.79,45.27,80.61,46.25,82.60,47.15,84.22,47.73,85.97,48.25,87.58,48.75,89.24,49.25,90.76,49.50,92.16,49.83,93.62,50.50,95.31,51.02,97.00,51.42,98.59,51.85,99.99,52.38,101.53,53.20,103.16,54.33,104.58,55.70,105.99,57.20,107.29,58.73,108.75,59.88
RZ_3522292_14399,null,null,51,0,5,110.21,61.23,111.66,62.35,112.97,63.50,114.21,64.92,115.24,66.35,116.24,67.90,117.16,68.97,118.20,69.80,119.15,71.12,120.11,72.72,121.11,74.28,122.03,75.62,122.83,76.97,123.55,78.55,124.36,80.20,125.14,81.42,125.79,82.35,126.39,83.47,126.88,84.65,127.54,85.97,128.07,86.60,128.51,87.47,128.97,88.15,129.38,88.80,129.82,88.78,130.01,88.78,130.20,88.90,130.44,89.12,130.55,89.38,130.54,89.53,130.41,89.47,130.15,89.38,130.01,89.38,129.78,89.45,129.66,89.60,129.54,89.72,129.26,89.78,128.95,89.75,128.51,89.70,128.32,89.78,128.20,89.88,128.19,89.95,128.19,90.10,128.20,90.22,128.16,90.45,127.99,90.55,127.83,90.38,127.70,90.10,127.66,89.80,127.60,89.78,127.54,89.70
RZ_3522292_14400,null,null,50,0,5,127.38,89.67,127.24,89.65,127.06,89.58,126.95,89.40,126.85,89.25,126.79,89.20,126.78,89.20,126.76,89.20,126.74,89.20,126.74,89.15,126.74,89.08,126.76,89.30,126.76,89.60,126.67,89.92,126.60,89.97,126.53,89.97,126.50,89.92,126.49,89.88,126.47,89.90,126.46,89.90,126.41,89.90,126.34,90.03,126.30,90.15,126.29,90.08,126.29,89.85,126.26,89.65,126.24,89.45,126.21,89.28,126.15,89.20,126.09,89.33,126.01,89.42,126.03,89.42,126.04,89.40,126.05,89.33,126.03,89.05,126.05,88.78,126.08,88.62,126.01,88.72,125.91,88.83,125.83,88.88,125.84,88.85,125.88,88.85,125.94,88.85,126.00,88.83,126.01,88.80,125.96,88.80,125.86,88.83,125.79,88.88,125.74,88.92,125.74,88.90
RZ_3522292_14401,null,null,50,0,5,125.75,88.83,125.75,88.72,125.74,88.67,125.76,88.65,125.79,88.60,125.69,88.62,125.58,88.70,125.55,88.70,125.65,88.67,125.59,88.62,125.42,88.58,125.30,88.50,125.39,88.62,125.46,88.80,125.50,88.95,125.51,89.15,125.54,89.38,125.56,89.55,125.55,89.47,125.55,89.28,125.54,89.25,125.49,89.20,125.45,89.30,125.42,89.25,125.41,89.20,125.40,89.20,125.39,89.30,125.38,89.42,125.35,89.38,125.33,89.28,125.30,89.22,125.31,89.28,125.34,89.33,125.36,89.33,125.38,89.35,125.39,89.40,125.38,89.40,125.33,89.35,125.29,89.40,125.29,89.45,125.29,89.47,125.29,89.20,125.29,88.92,125.25,88.70,125.21,88.50,125.17,88.30,125.16,88.50,125.15,88.97,125.14,89.38,125.12,89.35
RZ_3522292_14402,null,null,50,0,5,125.14,89.38,125.15,89.45,125.16,89.53,125.20,89.47,125.24,89.42,125.29,89.38,125.29,89.38,125.29,89.40,125.28,89.42,125.25,89.40,125.24,89.58,125.19,89.75,125.15,89.85,125.12,89.75,125.12,89.60,125.12,89.58,125.11,89.55,125.08,89.58,125.04,89.58,124.97,89.60,124.94,89.62,124.95,89.65,125.01,89.65,125.09,89.62,125.10,89.62,125.08,89.58,125.06,89.47,125.06,89.35,125.06,89.30,125.06,89.35,125.06,89.50,125.06,89.60,125.10,89.70,125.19,89.65,125.28,89.60,125.34,89.65,125.34,89.65,125.28,89.60,125.17,89.45,125.06,89.45,125.04,89.50,125.05,89.58,125.06,89.67,125.08,89.80,125.09,89.67,125.08,89.42,125.04,89.40,124.99,89.53,124.96,89.65,124.94,89.55
RZ_3522292_14403,null,null,50,0,5,124.91,89.70,124.92,89.80,124.96,89.90,125.00,89.85,125.03,89.85,125.01,89.85,125.00,89.95,124.99,90.12,124.97,90.45,124.92,90.70,124.88,90.53,124.84,90.28,124.84,90.08,124.85,90.17,124.86,90.22,124.92,90.20,124.97,90.15,125.00,90.17,124.99,90.25,124.97,90.30,124.99,90.33,124.99,90.35,125.00,90.38,125.00,90.33,124.99,90.30,124.99,90.28,125.00,90.30,125.04,90.35,125.06,90.38,125.03,90.45,124.99,90.50,125.01,90.42,125.09,90.30,125.12,90.17,125.12,90.17,125.12,90.12,125.15,90.08,125.15,90.08,125.14,90.17,125.12,90.30,125.14,90.38,125.15,90.42,125.10,90.67,125.05,90.95,125.03,91.17,125.06,91.10,125.11,91.08,125.12,91.08,125.14,91.15,125.11,91.17
RZ_3522292_14404,null,null,51,0,5,125.08,91.17,125.05,91.12,125.03,91.15,125.04,91.25,125.08,91.38,125.11,91.33,125.14,91.17,125.12,91.05,125.10,91.05,125.08,91.08,125.08,91.08,125.12,91.05,125.15,91.12,125.16,91.20,125.12,91.25,125.09,91.30,125.08,91.35,125.10,91.35,125.15,91.33,125.21,91.33,125.15,91.42,125.10,91.55,125.03,91.65,125.03,91.67,125.05,91.67,125.09,91.67,125.11,91.65,125.09,91.62,125.06,91.60,125.04,91.58,125.01,91.50,125.06,91.40,125.11,91.53,125.11,91.75,125.06,91.95,125.00,91.97,124.96,92.10,124.91,92.38,124.92,92.65,125.01,92.60,125.10,92.45,125.11,92.30,125.10,92.28,125.09,92.22,125.10,92.17,125.11,92.10,125.12,92.05,125.14,92.00,125.12,92.00,125.09,91.97,125.09,91.97
RZ_3522292_14405,null,null,50,0,5,125.11,91.97,125.12,91.97,125.10,91.95,125.06,91.95,125.05,91.90,125.05,91.90,125.06,91.83,125.08,91.80,125.10,91.90,125.12,92.05,125.10,92.17,125.08,92.15,125.04,92.12,125.05,92.15,125.05,92.20,125.11,92.22,125.17,92.22,125.24,92.22,125.24,92.38,125.20,92.50,125.14,92.65,125.05,92.45,125.00,92.25,124.97,92.15,124.97,92.28,124.96,92.42,124.95,92.47,124.94,92.65,124.94,92.90,124.94,93.15,124.92,92.92,124.90,92.60,124.88,92.22,124.88,92.20,124.91,92.15,124.96,92.12,124.99,92.40,124.99,92.67,124.99,93.10,125.00,93.22,125.01,93.05,125.01,92.72,125.01,92.38,125.06,92.47,125.10,92.47,125.15,92.47,125.14,92.45,125.14,92.60,125.15,92.90,125.15,93.12
RZ_3522292_14406,null,null,50,0,5,125.10,93.30,125.04,93.33,125.01,93.33,125.03,93.28,125.05,93.20,125.04,93.15,125.04,93.15,125.05,92.88,125.04,92.62,125.01,92.40,125.05,92.47,125.10,92.50,125.11,92.50,125.06,92.45,125.03,92.42,125.05,92.40,125.10,92.38,125.15,92.40,125.24,92.72,125.31,93.03,125.30,93.30,125.21,93.25,125.12,93.17,125.11,93.12,125.12,93.10,125.15,93.10,125.11,93.12,125.06,93.12,125.09,93.08,125.15,93.03,125.20,92.97,125.21,92.95,125.21,92.97,125.22,93.05,125.25,93.00,125.26,92.92,125.29,92.92,125.29,93.00,125.19,93.10,125.09,93.20,125.00,93.38,125.03,93.53,125.05,93.38,125.10,93.22,125.15,93.25,125.17,93.42,125.16,93.28,125.24,92.97,125.33,92.72,125.34,92.83
RZ_3522292_14407,null,null,50,0,5,125.26,92.95,125.19,93.03,125.21,93.05,125.20,93.10,125.17,93.17,125.16,93.25,125.14,93.45,125.11,93.65,125.11,93.80,125.11,93.70,125.12,93.70,125.14,93.75,125.14,93.88,125.15,93.92,125.15,93.97,125.12,94.00,125.10,93.83,125.16,93.65,125.22,93.47,125.28,93.47,125.28,93.50,125.28,93.50,125.26,93.45,125.22,93.40,125.19,93.30,125.19,93.28,125.19,93.17,125.24,93.12,125.31,93.08,125.36,93.12,125.35,93.17,125.35,93.20,125.36,93.17,125.35,93.17,125.31,93.08,125.29,93.00,125.29,92.92,125.29,92.92,125.29,93.05,125.31,93.30,125.34,93.55,125.35,93.60,125.33,93.47,125.31,93.35,125.33,93.55,125.34,93.78,125.35,93.78,125.38,93.55,125.39,93.38,125.44,93.42
RZ_3522292_14408,null,null,50,0,5,125.45,93.70,125.49,93.97,125.51,94.17,125.46,94.10,125.38,94.00,125.33,93.92,125.35,93.78,125.39,93.62,125.41,93.45,125.39,93.38,125.36,93.53,125.35,93.75,125.38,93.72,125.40,93.47,125.45,93.30,125.50,93.45,125.55,93.47,125.55,93.40,125.58,93.33,125.59,93.35,125.60,93.47,125.61,93.58,125.59,93.67,125.56,93.65,125.53,93.65,125.51,93.62,125.46,93.60,125.41,93.55,125.41,93.67,125.46,93.85,125.53,94.08,125.54,94.15,125.55,94.22,125.55,94.17,125.56,94.17,125.56,94.15,125.54,94.17,125.53,94.20,125.53,94.25,125.55,94.28,125.58,94.30,125.61,94.12,125.54,94.00,125.45,93.85,125.38,93.85,125.40,93.85,125.41,93.85,125.42,93.92,125.41,94.10,125.41,94.22
RZ_3522292_14409,null,null,50,0,5,125.42,94.25,125.44,94.10,125.45,93.97,125.46,93.85,125.47,94.03,125.47,94.17,125.45,94.28,125.41,94.22,125.46,94.28,125.55,94.35,125.60,94.35,125.55,94.33,125.51,94.30,125.51,94.35,125.51,94.40,125.53,94.38,125.54,94.28,125.51,94.17,125.47,94.22,125.44,94.30,125.45,94.20,125.47,94.03,125.45,93.83,125.42,93.83,125.40,93.83,125.40,93.80,125.38,93.78,125.33,93.92,125.28,94.10,125.28,94.10,125.29,93.92,125.35,93.83,125.41,93.92,125.45,94.03,125.45,94.03,125.45,94.03,125.45,94.12,125.45,94.20,125.45,94.38,125.42,94.47,125.40,94.67,125.38,94.80,125.46,94.88,125.54,94.80,125.62,94.50,125.62,94.28,125.61,94.08,125.58,94.15,125.53,94.20,125.49,94.25
RZ_3522292_14410,null,null,51,0,5,125.51,94.22,125.58,94.22,125.58,94.22,125.51,94.03,125.46,93.88,125.45,93.72,125.45,93.72,125.44,93.72,125.44,93.90,125.40,94.10,125.36,94.35,125.36,94.42,125.39,94.47,125.44,94.45,125.47,94.33,125.50,94.15,125.51,94.03,125.54,94.00,125.56,94.20,125.58,94.38,125.58,94.55,125.56,94.30,125.58,94.05,125.53,93.92,125.47,94.05,125.42,94.20,125.44,93.95,125.44,93.67,125.44,93.42,125.42,93.45,125.42,93.50,125.49,93.60,125.54,93.67,125.59,93.70,125.64,93.78,125.69,93.88,125.64,93.95,125.55,93.95,125.45,93.90,125.46,93.85,125.46,93.88,125.46,93.95,125.45,94.03,125.44,93.92,125.44,93.80,125.44,93.78,125.47,93.83,125.56,93.88,125.65,93.85,125.64,93.78,125.59,93.75
RZ_3522292_14411,null,null,50,0,5,125.53,93.78,125.51,93.83,125.50,93.88,125.50,93.88,125.51,93.88,125.53,93.92,125.54,93.97,125.54,93.92,125.29,93.80,125.04,93.70,124.56,93.88,124.12,94.05,123.51,94.22,122.85,94.28,122.22,94.30,121.41,94.35,120.56,94.65,119.50,94.97,118.59,95.40,117.60,95.67,116.76,96.05,115.83,96.72,114.94,97.33,114.16,97.85,113.28,98.33,112.61,98.75,111.92,99.62,111.33,100.33,110.65,101.40,109.83,101.92,109.14,102.28,108.25,103.10,107.59,103.95,106.64,104.92,105.86,105.38,104.96,106.10,104.09,107.22,103.24,108.03,102.44,109.08,101.91,109.97,101.40,110.90,100.88,111.72,100.36,112.55,100.01,113.47,99.85,114.22,99.86,114.53,99.86,114.78,99.88,114.83,99.90,114.88,99.96,114.90
RZ_3522292_14412,null,null,50,0,5,100.14,114.90,100.30,114.92,100.41,114.83,100.49,114.62,100.55,114.25,100.55,113.97,100.47,113.65,100.40,113.53,100.42,113.47,100.46,113.55,100.34,113.65,100.20,113.67,100.05,113.67,100.04,113.85,100.14,114.03,100.24,114.20,100.35,114.17,100.36,114.20,100.36,114.22,100.39,114.20,100.39,114.20,100.42,114.20,100.45,114.25,100.51,114.25,100.55,114.28,100.59,114.30,100.59,114.03,100.59,113.72,100.60,113.45,100.60,113.47,100.70,113.55,100.80,113.62,100.86,113.70,100.83,113.65,100.83,113.58,100.85,113.55,100.88,113.62,100.86,113.67,100.90,113.70,100.94,113.72,100.95,113.80,100.92,113.85,100.95,113.83,101.01,113.70,101.06,113.55,101.01,113.40,100.96,113.10,100.92,112.88,100.92,112.62,100.99,112.90
RZ_3522292_14413,null,null,50,0,5,101.05,113.20,101.09,113.22,101.10,112.97,101.11,112.88,101.15,113.10,101.19,113.33,101.24,113.20,101.19,113.03,101.10,112.90,101.04,113.00,101.06,113.10,101.08,113.15,101.10,113.08,101.14,112.92,101.14,112.78,101.08,112.75,101.03,112.75,101.00,112.75,101.03,112.90,101.04,113.08,101.06,113.22,101.08,113.15,101.10,113.05,101.10,113.00,101.11,112.95,101.11,112.95,101.11,112.85,101.05,112.72,100.97,112.62,101.01,112.60,101.10,112.65,101.20,112.70,101.21,112.78,101.22,112.95,101.26,113.12,101.26,113.28,101.28,113.25,101.28,113.17,101.20,113.10,101.12,113.08,101.10,113.10,101.14,113.17,101.19,113.20,101.17,113.17,101.17,113.12,101.15,113.05,101.14,112.90,101.10,112.80,101.04,112.78,100.97,112.83
RZ_3522292_14414,null,null,50,0,5,101.00,112.83,101.06,112.92,101.12,113.08,101.12,113.20,101.10,113.25,101.06,113.28,101.01,113.30,101.01,113.30,101.00,113.40,101.01,113.47,101.04,113.45,101.06,113.35,101.11,113.00,101.15,112.78,101.19,112.60,101.19,112.62,101.19,112.65,101.20,112.67,101.19,112.75,101.19,112.85,101.20,112.95,101.20,113.10,101.15,113.22,101.09,113.33,101.03,113.33,101.04,113.25,101.04,113.20,101.03,113.10,101.01,113.08,100.99,113.20,100.96,113.33,100.95,113.22,100.92,113.00,100.91,112.67,100.96,112.60,101.08,112.53,101.19,112.58,101.20,112.62,101.16,112.67,101.12,112.78,101.12,113.10,101.06,113.38,101.01,113.58,100.99,113.60,101.01,113.60,101.03,113.53,101.06,113.45,101.10,113.30,101.11,113.22,101.10,113.33
RZ_3522292_14415,null,null,50,0,5,101.09,113.53,101.09,113.70,101.10,113.60,101.09,113.53,101.08,113.45,101.05,113.42,101.04,113.38,101.01,113.35,100.97,113.35,100.94,113.35,100.99,113.67,101.05,113.97,101.12,113.95,101.14,113.62,101.14,113.30,101.12,113.33,101.14,113.45,101.17,113.53,101.20,113.50,101.19,113.42,101.19,113.40,101.17,113.42,101.20,113.47,101.16,113.47,101.11,113.47,101.08,113.45,101.04,113.42,101.05,113.47,101.06,113.55,101.01,113.65,100.94,113.67,100.86,113.72,100.95,113.75,101.05,113.65,101.10,113.58,101.06,113.55,101.03,113.62,101.08,113.67,101.10,113.78,101.04,113.90,100.95,114.03,100.84,114.05,100.81,114.05,100.78,114.05,100.75,114.05,100.79,114.05,100.83,114.03,100.85,114.05,100.81,114.10,100.71,114.05
RZ_3522292_14416,null,null,50,0,5,100.65,113.95,100.66,113.85,100.74,113.88,100.81,113.90,100.83,113.90,100.84,113.90,100.88,113.88,100.90,113.88,100.92,113.90,100.97,114.10,101.00,114.30,101.01,114.47,100.99,114.42,100.90,114.45,100.81,114.53,100.72,114.58,100.71,114.50,100.66,114.40,100.61,114.35,100.65,114.30,100.75,114.22,100.86,114.15,100.79,114.42,100.71,114.70,100.64,115.05,100.66,115.10,100.67,115.15,100.69,115.10,100.69,115.08,100.69,114.97,100.70,114.83,100.75,114.65,100.80,114.45,100.85,114.35,100.85,114.38,100.83,114.55,100.79,114.97,100.78,115.25,100.72,115.50,100.56,115.55,100.20,116.12,99.66,117.10,99.05,118.22,98.26,119.45,97.58,120.67,96.83,122.10,96.03,123.70,95.29,125.25,94.50,126.90,93.99,128.30
RZ_3522292_14417,null,null,50,0,8,93.40,129.70,92.96,131.60,92.59,133.05,92.20,135.05,91.89,136.45,91.61,138.30,91.44,139.55,91.29,140.62,91.06,141.80,90.88,142.88,90.74,144.35,90.64,145.22,90.54,146.40,90.45,147.15,90.22,148.05,90.00,148.85,89.76,149.93,89.69,150.82,89.60,151.40,89.51,151.65,89.45,152.22,89.41,152.68,89.40,153.05,89.41,153.30,89.53,153.50,89.72,153.60,89.91,153.50,90.03,153.38,90.05,153.30,90.08,153.40,90.09,153.55,90.10,153.65,90.15,153.60,90.20,153.57,90.22,153.62,90.24,153.70,90.24,153.90,90.25,154.10,90.24,154.30,90.20,154.25,90.17,153.78,90.15,153.32,90.19,153.03,90.22,153.07,90.26,153.15,90.29,153.10,90.34,153.15,90.38,153.30,90.39,153.43,90.38,153.57
RZ_3522292_14418,null,null,50,0,8,90.34,153.62,90.30,153.40,90.25,153.15,90.21,152.88,90.17,152.72,90.16,152.55,90.12,152.30,90.10,152.20,90.10,152.25,90.16,152.40,90.26,152.60,90.33,152.62,90.38,152.45,90.40,152.07,90.45,151.72,90.50,151.62,90.54,151.70,90.44,151.75,90.34,151.78,90.31,151.78,90.40,151.78,90.49,151.78,90.50,151.78,90.47,151.65,90.45,151.57,90.46,151.53,90.50,151.60,90.46,151.75,90.39,151.88,90.30,152.10,90.30,152.20,90.30,152.10,90.31,151.93,90.34,151.72,90.36,151.72,90.38,151.78,90.39,151.82,90.40,151.85,90.39,151.97,90.34,152.10,90.34,152.00,90.34,151.78,90.35,151.57,90.31,151.68,90.29,151.75,90.30,151.85,90.33,151.90,90.30,151.88,90.25,151.85,90.16,151.80
RZ_3522292_14419,null,null,50,0,8,90.12,151.80,90.09,151.80,90.08,151.88,90.14,151.95,90.21,151.95,90.29,151.82,90.29,151.70,90.29,151.62,90.29,151.60,90.29,151.55,90.31,151.53,90.34,151.50,90.36,151.45,90.35,151.40,90.36,151.28,90.36,151.15,90.35,151.35,90.34,151.62,90.31,151.82,90.31,151.70,90.31,151.55,90.35,151.40,90.39,151.38,90.42,151.38,90.42,151.43,90.42,151.47,90.40,151.35,90.34,151.20,90.29,151.07,90.22,151.07,90.19,151.35,90.19,151.68,90.21,151.97,90.25,152.00,90.25,151.95,90.25,151.90,90.24,151.88,90.21,151.85,90.19,151.85,90.17,151.80,90.20,151.75,90.31,151.68,90.41,151.62,90.50,151.57,90.49,151.43,90.44,151.30,90.40,151.22,90.38,151.22,90.39,151.22,90.36,151.22
RZ_3522292_14420,null,null,51,0,8,90.34,151.20,90.35,151.20,90.41,151.18,90.44,151.12,90.41,151.07,90.36,151.25,90.34,151.45,90.34,151.68,90.35,151.55,90.36,151.40,90.34,151.68,90.29,152.05,90.24,152.43,90.28,152.38,90.34,152.25,90.31,152.18,90.24,152.07,90.16,152.15,90.16,152.20,90.17,152.00,90.14,151.78,90.11,151.60,90.06,151.68,90.05,151.70,90.05,151.70,90.06,151.75,90.12,151.78,90.19,151.80,90.24,151.80,90.22,151.85,90.22,151.93,90.22,151.97,90.22,151.95,90.22,151.93,90.21,151.95,90.24,151.97,90.28,152.05,90.34,152.10,90.35,152.12,90.40,152.15,90.44,151.97,90.41,151.78,90.36,151.55,90.30,151.45,90.31,151.35,90.31,151.40,90.31,151.53,90.26,151.70,90.21,151.90,90.17,152.07,90.21,152.25
RZ_3522292_14421,null,null,50,0,8,90.25,152.25,90.26,152.18,90.22,152.03,90.20,151.90,90.21,151.80,90.22,151.95,90.25,152.12,90.28,152.12,90.31,151.93,90.33,151.82,90.25,151.90,90.16,151.97,90.11,151.93,90.14,151.90,90.16,151.88,90.24,151.90,90.30,151.97,90.36,152.03,90.35,152.07,90.34,152.03,90.33,152.00,90.33,151.97,90.31,152.05,90.25,152.15,90.19,152.20,90.14,152.12,90.16,152.05,90.19,152.15,90.20,152.25,90.17,152.25,90.16,152.20,90.19,152.15,90.24,152.22,90.28,152.28,90.26,152.28,90.21,152.25,90.17,152.20,90.17,152.15,90.21,152.10,90.25,152.07,90.28,151.95,90.29,151.82,90.30,151.72,90.30,151.75,90.30,151.78,90.28,151.75,90.24,151.72,90.20,151.85,90.19,152.03,90.16,152.20
RZ_3522292_14422,null,null,50,0,3,90.15,152.20,90.19,152.28,90.22,152.38,90.28,152.43,90.29,152.35,90.29,152.28,90.26,152.25,90.24,152.18,90.21,151.95,90.21,151.75,90.19,151.88,90.20,152.18,90.21,152.40,90.25,152.30,90.34,152.22,90.41,152.25,90.36,152.32,90.24,152.43,90.12,152.40,90.12,152.28,90.24,152.05,90.34,151.88,90.40,151.78,90.38,151.80,90.33,151.85,90.30,151.85,90.29,151.85,90.30,151.75,90.35,151.65,90.40,151.78,90.41,152.00,90.38,152.20,90.34,152.20,90.31,152.20,90.31,152.00,90.33,151.75,90.34,151.50,90.33,151.72,90.33,152.00,90.31,152.22,90.31,152.20,90.33,152.12,90.36,152.07,90.41,151.95,90.45,151.90,90.41,151.85,90.36,151.82,90.35,151.78,90.36,151.75,90.39,151.75
RZ_3522292_14423,null,null,50,0,3,90.40,151.80,90.45,151.78,90.49,151.70,90.50,151.70,90.50,151.82,90.50,151.95,90.47,152.10,90.45,152.25,90.44,152.40,90.44,152.32,90.45,152.22,90.44,152.10,90.42,152.05,90.41,152.12,90.41,152.32,90.40,152.55,90.41,152.50,90.42,152.30,90.45,152.15,90.47,152.18,90.50,152.22,90.51,152.25,90.46,152.25,90.41,152.22,90.35,152.22,90.33,152.20,90.31,152.18,90.34,152.18,90.40,152.20,90.46,152.25,90.51,152.22,90.54,152.18,90.50,152.12,90.46,152.18,90.40,152.35,90.45,152.47,90.50,152.57,90.60,152.50,90.62,152.50,90.64,152.50,90.62,152.47,90.60,152.70,90.60,152.93,90.60,153.07,90.65,152.95,90.70,152.62,90.64,152.38,90.53,152.20,90.41,152.25,90.41,152.30
RZ_3522292_14424,null,null,50,0,3,90.42,152.35,90.46,152.38,90.50,152.40,90.53,152.40,90.53,152.40,90.51,152.38,90.51,152.38,90.53,152.38,90.55,152.38,90.58,152.40,90.60,152.43,90.60,152.43,90.60,152.43,90.65,152.43,90.71,152.28,90.79,152.15,90.80,151.97,90.78,151.93,90.74,151.95,90.69,152.05,90.67,152.18,90.64,152.30,90.61,152.32,90.65,152.30,90.70,152.28,90.74,152.30,90.71,152.35,90.66,152.38,90.62,152.38,90.62,152.38,90.66,152.38,90.62,152.38,90.56,152.38,90.61,152.38,90.72,152.35,90.83,152.30,90.78,152.43,90.76,152.57,90.78,152.70,90.75,152.68,90.69,152.53,90.64,152.45,90.67,152.43,90.69,152.75,90.70,153.03,90.69,153.15,90.74,152.97,90.78,152.80,90.86,152.65,90.91,152.35
RZ_3522292_14425,null,null,51,0,3,90.89,152.07,90.83,151.88,90.76,152.00,90.78,152.12,90.79,152.22,90.75,152.32,90.72,152.43,90.74,152.43,90.79,152.40,90.83,152.57,90.81,152.82,90.80,153.07,90.81,153.05,90.76,153.03,90.70,152.97,90.65,152.90,90.64,152.88,90.62,152.90,90.61,152.93,90.62,152.93,90.64,152.93,90.66,152.97,90.65,152.95,90.64,152.90,90.58,152.85,90.54,152.85,90.62,152.85,90.75,152.78,90.89,152.68,90.89,152.72,90.88,152.90,90.80,153.07,90.72,153.28,90.69,153.40,90.71,153.38,90.74,153.22,90.74,153.07,90.74,153.10,90.72,153.07,90.71,153.05,90.74,153.05,90.74,153.22,90.74,153.38,90.72,153.25,90.74,152.95,90.75,152.85,90.76,153.00,90.79,153.15,90.80,153.12,90.83,153.07,90.83,153.12
RZ_3522292_14426,null,null,301,0,3,90.88,153.18,90.91,153.20,90.96,153.12,91.00,153.03,91.03,153.00,91.03,153.00,91.03,152.97,91.00,153.00,91.00,153.12,91.00,153.25,91.00,153.32,90.97,153.32,90.92,153.28,90.89,153.20,90.86,153.10,90.88,152.95,90.88,152.88,90.91,152.78,90.94,152.80,90.96,153.00,90.95,153.15,90.88,153.28,90.81,153.12,90.81,152.82,90.90,152.55,90.96,152.68,90.97,153.00,91.06,153.28,91.16,153.25,91.14,153.12,91.04,153.05,90.95,152.95,90.96,152.93,90.96,153.00,90.95,153.10,90.92,153.22,90.99,153.20,91.06,153.25,91.10,153.30,91.08,153.38,91.03,153.38,90.99,153.35,90.96,153.25,90.99,153.18,91.05,153.12,91.10,153.12,91.12,153.15,91.10,153.05,91.09,152.97,91.06,152.80,91.05,152.60,91.03,152.43,91.03,152.35,91.01,152.35,91.03,152.38,91.03,152.38,91.03,152.57,91.01,152.97,91.01,153.40,91.08,153.60,91.16,153.60,91.24,153.62,91.22,153.50,91.22,153.22,91.25,152.95,91.26,152.97,91.28,153.15,91.29,153.12,91.30,152.93,91.33,152.72,91.33,152.85,91.30,152.95,91.22,153.10,91.15,153.12,91.11,153.10,91.11,153.07,91.10,153.03,91.08,153.07,91.06,153.07,91.08,153.07,91.09,152.95,91.11,152.82,91.20,152.72,91.28,152.72,91.33,152.90,91.34,153.05,91.31,153.25,91.28,153.28,91.24,153.20,91.16,153.15,91.12,153.10,91.08,153.05,91.10,152.97,91.10,152.93,91.12,152.97,91.17,152.95,91.24,152.93,91.26,152.88,91.26,152.85,91.28,152.72,91.29,152.60,91.29,152.57,91.31,152.72,91.35,152.90,91.36,153.00,91.34,153.05,91.30,153.12,91.29,153.22,91.21,153.05,91.14,152.80,91.06,152.53,91.06,152.50,91.03,152.47,91.00,152.50,91.01,152.45,91.09,152.40,91.16,152.32,91.20,152.30,91.17,152.28,91.15,152.47,91.17,152.68,91.21,152.88,91.26,152.80,91.21,152.72,91.16,152.57,91.10,152.50,91.09,152.62,91.09,152.82,91.09,152.97,91.09,152.85,91.09,152.72,91.08,152.70,91.09,152.68,91.11,152.50,91.12,152.32,91.14,152.20,91.12,152.30,91.11,152.43,91.11,152.55,91.20,152.55,91.29,152.57,91.29,152.62,91.22,152.68,91.15,152.62,91.14,152.53,91.14,152.40,91.15,152.32,91.16,152.32,91.25,152.35,91.33,152.35,91.40,152.20,91.39,152.03,91.38,151.93,91.38,151.97,91.31,152.18,91.26,152.32,91.22,152.43,91.29,152.40,91.35,152.38,91.39,152.28,91.36,152.20,91.34,152.15,91.33,152.22,91.33,152.28,91.29,152.10,91.21,151.95,91.14,151.78,91.21,151.78,91.34,151.75,91.35,151.75,91.22,151.72,91.12,151.72,91.14,152.03,91.22,152.35,91.30,152.68,91.35,152.68,91.33,152.65,91.29,152.55,91.28,152.43,91.25,152.30,91.24,152.35,91.24,152.43,91.22,152.47,91.21,152.50,91.20,152.53,91.29,152.55,91.42,152.55,91.58,152.53,91.46,152.43,91.33,152.30,91.21,152.22,91.24,152.15,91.26,152.12,91.28,152.18,91.28,152.20,91.34,152.22,91.40,152.20,91.45,152.22,91.41,152.25,91.36,152.55,91.33,152.82,91.34,152.85,91.35,152.68,91.35,152.53,91.31,152.60,91.29,152.62,91.28,152.50,91.29,152.40,91.28,152.32,91.28,152.35,91.26,152.28,91.31,152.15,91.36,152.05,91.42,152.00,91.42,152.10,91.42,152.18,91.41,152.25,91.44,152.25,91.46,152.25,91.47,152.30,91.42,152.35,91.39,152.47,91.31,152.53,91.29,152.53,91.31,152.45,91.33,152.38,91.35,152.38,91.31,152.38,91.31,152.38,91.31,152.30,91.31,152.15,91.30,151.97,91.28,152.00,91.25,152.28,91.24,152.57,91.22,152.82,91.21,152.85,91.21,152.80,91.22,152.72,91.30,152.78,91.39,152.90,91.50,152.62,91.53,152.22,91.54,152.00,91.46,152.15,91.38,152.40,91.25,152.57,91.20,152.75,91.16,152.82,91.21,152.70,91.26,152.53,91.30,152.38,91.33,152.28,91.34,152.22,91.38,152.28,91.40,152.30,91.45,152.32,91.47,152.28,91.51,152.28,91.53,152.28,91.51,152.22,91.42,152.20,91.34,152.15,91.26,152.15,91.24,152.10,91.24,152.05,91.25,152.03,91.26,152.07,91.24,152.12,91.21,152.18,91.22,152.18,91.26,152.20,91.30,152.20,91.30,152.05,91.30,151.88,91.31,152.07,91.33,152.43,91.34,152.80,91.31,152.80,91.26,152.43,91.15,152.03,91.04,151.75,91.08,151.90,91.17,152.05,91.35,152.07,91.46,152.07,91.86,152.07,92.38,152.03,93.00,151.82,93.45,151.65,94.00,151.22,94.51,150.90,94.92,150.60,95.21,150.55,95.40,150.30,95.60,149.75,95.69,149.22,95.75,148.90,95.79,148.88,95.83,148.68,95.84,148.45
RZ_3522292_14427,null,null,49,0,3,95.89,148.18,95.97,147.68,96.08,147.22,96.12,146.78,96.12,146.68,96.20,146.55,96.35,146.35,96.51,145.88,96.60,145.43,96.70,144.85,96.88,144.65,97.04,144.47,97.11,144.50,97.11,144.53,97.11,144.32,97.10,143.97,97.04,143.62,96.99,143.32,96.96,143.18,97.00,143.03,97.03,143.07,97.09,143.07,97.11,142.75,97.11,142.43,97.05,142.18,96.97,142.25,96.94,142.32,96.96,142.30,96.99,142.28,97.00,142.25,96.96,142.40,96.92,142.53,96.89,142.68,96.85,142.88,96.76,143.10,96.70,143.18,96.65,143.12,96.65,143.05,96.67,143.03,96.74,142.97,96.79,142.90,96.81,142.93,96.78,143.12,96.76,143.32,96.75,143.43,96.75,143.32,96.75,143.22,96.66,143.32,96.59,143.40
RZ_3522292_14428,null,null,50,0,3,96.51,143.47,96.54,143.50,96.56,143.53,96.59,143.57,96.58,143.47,96.54,143.43,96.50,143.30,96.56,143.25,96.64,143.47,96.72,143.75,96.74,144.00,96.76,143.95,96.74,144.00,96.72,144.18,96.70,144.35,96.69,144.38,96.65,144.25,96.56,144.07,96.50,143.90,96.41,143.80,96.39,143.70,96.35,143.62,96.39,143.60,96.44,143.68,96.45,144.10,96.41,144.45,96.35,144.80,96.31,144.80,96.29,144.80,96.31,144.75,96.38,144.35,96.45,144.00,96.41,143.62,96.35,143.60,96.35,143.60,96.41,143.65,96.50,143.80,96.53,143.93,96.55,144.03,96.54,144.03,96.53,144.03,96.51,143.75,96.49,143.45,96.49,143.38,96.46,143.70,96.44,144.00,96.42,144.07,96.41,144.20,96.39,144.35,96.36,144.50
RZ_3522292_14429,null,null,51,0,3,96.38,144.47,96.39,144.30,96.41,144.15,96.41,143.95,96.56,143.93,96.70,144.03,96.70,144.12,96.56,144.25,96.41,144.45,96.39,144.68,96.38,144.82,96.39,144.75,96.41,144.68,96.41,144.55,96.42,144.43,96.42,144.40,96.42,144.50,96.41,144.60,96.40,144.62,96.54,144.62,96.67,144.75,96.66,144.90,96.50,145.12,96.34,145.20,96.34,145.20,96.35,145.10,96.38,144.97,96.44,144.75,96.51,144.53,96.58,144.40,96.59,144.53,96.56,144.60,96.54,144.57,96.53,144.72,96.53,144.93,96.53,145.15,96.53,145.18,96.53,145.12,96.49,145.07,96.42,145.07,96.35,145.20,96.35,145.30,96.42,145.40,96.49,145.45,96.53,145.45,96.51,145.35,96.50,145.25,96.49,145.30,96.46,145.45,96.42,145.60,96.40,145.75
RZ_3522292_14430,null,null,50,0,3,96.40,145.80,96.39,145.82,96.41,145.68,96.42,145.57,96.44,145.53,96.44,145.57,96.44,145.65,96.46,145.35,96.53,145.05,96.58,144.82,96.61,144.95,96.62,145.38,96.62,145.72,96.58,145.82,96.54,145.78,96.49,145.68,96.47,145.75,96.47,145.65,96.47,145.55,96.47,145.55,96.51,145.62,96.55,145.70,96.59,145.70,96.59,145.70,96.58,145.65,96.59,145.68,96.60,145.70,96.58,145.72,96.55,145.70,96.45,145.68,96.39,145.62,96.35,145.53,96.41,145.45,96.47,145.30,96.59,145.25,96.67,145.18,96.61,145.12,96.47,145.10,96.35,145.20,96.38,145.38,96.40,145.55,96.44,145.60,96.45,145.72,96.45,145.85,96.45,145.70,96.45,145.43,96.42,145.12,96.38,145.07,96.34,145.03,96.34,145.05
RZ_3522292_14431,null,null,301,0,3,96.44,145.20,96.54,145.35,96.67,145.43,96.70,145.45,96.72,145.45,96.72,145.45,96.70,145.47,96.64,145.40,96.59,145.25,96.56,145.10,96.58,145.28,96.56,145.53,96.56,145.68,96.56,145.47,96.58,145.28,96.50,145.30,96.44,145.43,96.45,145.45,96.53,145.40,96.60,145.40,96.60,145.45,96.56,145.55,96.53,145.72,96.46,145.90,96.41,145.97,96.36,145.95,96.36,145.70,96.40,145.60,96.44,145.50,96.47,145.65,96.55,145.60,96.64,145.55,96.61,145.62,96.58,145.70,96.54,145.78,96.58,145.75,96.56,145.60,96.55,145.43,96.54,145.22,96.55,145.18,96.56,145.15,96.55,145.18,96.53,145.18,96.54,145.12,96.58,145.07,96.60,145.15,96.58,145.35,96.56,145.57,96.55,145.68,96.59,145.68,96.62,145.62,96.61,145.57,96.56,145.55,96.50,145.62,96.50,145.70,96.49,145.75,96.49,145.75,96.55,145.55,96.62,145.32,96.64,145.10,96.59,145.07,96.51,145.20,96.51,145.25,96.50,145.30,96.53,145.12,96.58,145.05,96.62,145.28,96.62,145.60,96.58,145.85,96.59,145.78,96.61,145.70,96.61,145.68,96.58,145.70,96.55,145.72,96.54,145.70,96.54,145.62,96.53,145.57,96.53,145.53,96.54,145.47,96.55,145.45,96.58,145.45,96.59,145.45,96.58,145.45,96.55,145.45,96.53,145.45,96.53,145.43,96.56,145.40,96.60,145.43,96.67,145.53,96.70,145.62,96.75,145.70,96.78,145.55,96.69,145.28,96.59,145.03,96.47,144.88,96.49,144.88,96.51,144.88,96.55,144.90,96.58,145.03,96.61,145.18,96.64,145.32,96.55,145.62,96.42,145.85,96.31,146.05,96.31,146.05,96.33,145.93,96.34,145.78,96.34,145.62,96.35,145.60,96.38,145.57,96.42,145.60,96.49,145.62,96.49,145.62,96.45,145.60,96.42,145.60,96.41,145.60,96.40,145.68,96.39,145.78,96.40,145.93,96.44,145.97,96.47,145.93,96.49,145.78,96.47,145.60,96.46,145.55,96.46,145.62,96.46,145.65,96.45,145.65,96.44,145.57,96.42,145.57,96.40,145.65,96.40,145.78,96.45,145.90,96.50,145.95,96.47,145.97,96.39,146.03,96.30,146.07,96.31,145.82,96.34,145.57,96.35,145.57,96.34,145.80,96.33,146.00,96.38,146.18,96.42,146.40,96.76,146.50,97.09,146.15,97.59,145.78,97.96,145.50,98.49,145.03,98.95,144.53,99.59,143.20,100.03,142.28,100.55,140.90,100.75,140.28,101.08,139.40,101.33,138.62,101.62,137.55,101.80,136.72,101.86,135.93,102.03,135.00,102.20,134.12,102.49,133.25,102.81,132.32,103.21,131.38,103.49,130.05,103.60,129.28,103.67,128.05,103.78,127.55,104.11,126.72,104.40,126.35,104.66,125.45,104.67,124.90,104.70,124.05,104.71,123.62,104.72,123.08,104.67,122.05,104.64,121.12,104.64,120.33,104.70,119.95,104.78,119.30,104.83,118.25,104.81,117.58,104.79,117.20,104.74,117.22,104.74,117.28,104.67,116.97,104.62,116.60,104.66,116.17,104.76,115.78,104.89,115.40,104.91,115.33,104.74,115.58,104.56,115.62,104.39,115.47,104.41,115.30,104.45,115.33,104.46,115.30,104.46,115.28,104.51,115.25,104.56,115.20,104.61,115.30,104.60,115.42,104.49,115.55,104.38,115.53,104.29,115.22,104.31,115.08,104.33,114.95,104.28,115.08,104.22,115.03,104.19,114.95,104.17,114.75,104.16,114.60,104.17,114.42,104.20,114.40,104.22,114.40,104.22,114.60,104.25,114.80,104.26,114.95,104.25,114.92,104.22,114.92,104.12,115.03,104.08,115.05,104.03,115.03,104.03,114.95,104.03,115.10,103.96,115.28,103.89,115.42,103.83,115.42,103.83,115.33,103.84,115.25,103.86,115.17,103.90,115.20,103.91,115.20,103.96,115.22,104.04,115.28,104.11,115.42,104.11,115.85,104.08,116.28,104.05,116.35,104.06,116.10,104.09,115.97,104.09,116.12,104.08,116.28,104.05,116.30,104.03,116.28,103.99,116.22,103.94,116.25,103.94,116.35,103.95,116.38,103.99,116.38,103.91,116.33,103.85,116.45,103.81,116.60,103.85,116.83,103.90,117.03,103.89,117.20,103.89,117.38,103.88,117.50,103.88,117.60,103.89,117.60,103.89,117.53,103.90,117.42,103.95,117.40,104.00,117.42,104.04,117.50,104.00,117.50,103.89,117.47,103.78,117.55,103.71,117.72,103.72,118.00,103.75,118.10,103.74,118.20,103.74,118.20,103.70,118.17,103.67,118.25,103.72,118.33,103.83,118.08,103.91,117.75,103.97,117.42,104.00,117.42,104.00,117.45,103.95,117.55,103.89,117.65,103.78,117.72,103.67,117.47,103.61,117.20,103.67,117.38,103.71,117.80,103.75,118.28,103.75,118.38,103.75,118.45,103.72,118.42,103.71,118.28,103.69,118.17,103.70,118.17,103.74,118.33,103.79,118.42,103.84,118.17,103.75,117.83,103.67,117.65,103.66,117.78,103.74,117.92
RZ_3522292_14432,null,null,50,0,3,103.84,117.80,103.86,117.70,103.88,117.58,103.88,117.65,103.89,117.72,103.90,117.85,103.91,117.95,103.92,118.08,103.81,118.17,103.67,118.22,103.62,118.22,103.72,118.22,103.84,118.22,103.88,118.22,103.90,118.30,103.90,118.35,103.89,118.40,103.83,118.35,103.75,118.22,103.70,118.15,103.70,118.15,103.70,118.20,103.71,118.20,103.72,118.12,103.76,118.08,103.78,118.03,103.79,118.10,103.79,118.17,103.76,118.50,103.72,118.78,103.69,118.60,103.66,118.20,103.66,118.15,103.66,118.58,103.67,119.00,103.69,119.00,103.72,118.95,103.75,119.03,103.78,119.17,103.78,119.28,103.81,119.17,103.84,118.88,103.85,118.62,103.75,118.60,103.64,118.78,103.55,118.95,103.53,118.95,103.58,118.97,103.64,119.03,103.69,119.08
RZ_3522292_14433,null,null,452,0,3,103.67,119.10,103.65,119.12,103.64,119.03,103.64,118.85,103.61,118.67,103.58,118.62,103.54,118.70,103.60,118.72,103.71,118.70,103.84,118.65,103.88,118.65,103.86,118.65,103.85,118.67,103.84,118.75,103.83,118.95,103.79,119.05,103.76,119.12,103.74,119.03,103.74,119.00,103.74,118.97,103.74,118.80,103.75,118.62,103.76,118.50,103.78,118.53,103.79,118.55,103.80,118.55,103.72,118.47,103.65,118.40,103.59,118.50,103.62,118.67,103.66,118.85,103.67,118.85,103.67,118.85,103.71,118.80,103.75,118.72,103.79,118.67,103.75,118.72,103.66,118.88,103.58,119.03,103.60,119.08,103.69,119.15,103.71,119.25,103.66,119.40,103.59,119.45,103.55,119.45,103.51,119.58,103.54,119.70,103.58,119.62,103.56,119.45,103.53,119.28,103.51,119.30,103.54,119.40,103.58,119.50,103.66,119.40,103.75,119.22,103.84,119.08,103.83,119.12,103.76,119.15,103.71,119.17,103.65,119.22,103.64,119.42,103.67,119.60,103.72,119.70,103.79,119.62,103.70,119.67,103.60,119.75,103.53,119.90,103.54,119.95,103.55,120.00,103.69,120.03,103.83,120.17,103.96,120.33,103.97,120.05,103.91,119.62,103.80,119.22,103.67,119.22,103.62,119.33,103.62,119.40,103.65,119.50,103.70,119.62,103.75,119.75,103.78,119.60,103.76,119.33,103.75,119.05,103.80,119.10,103.84,119.25,103.88,119.50,103.88,119.78,103.90,119.92,103.91,119.95,103.89,119.95,103.86,119.88,103.88,119.78,103.91,119.70,103.96,119.45,104.00,119.22,104.05,119.00,104.06,119.00,103.99,119.03,103.88,119.12,103.81,119.25,103.86,119.38,103.94,119.50,103.96,119.60,103.97,119.92,103.97,120.20,103.96,120.08,103.99,119.70,104.01,119.33,104.04,119.35,104.03,119.42,104.04,119.50,104.05,119.50,104.06,119.45,104.03,119.25,104.00,119.08,103.97,119.12,104.04,119.33,104.10,119.50,104.17,119.45,104.19,119.53,104.20,119.62,104.21,119.70,104.20,119.65,104.24,119.40,104.26,119.20,104.24,119.03,104.15,119.03,104.08,119.47,104.10,119.90,104.17,120.25,104.28,120.08,104.33,119.88,104.22,119.78,104.12,119.75,104.05,119.70,104.09,119.75,104.11,119.78,104.22,119.85,104.33,119.95,104.35,120.05,104.26,119.95,104.16,119.72,104.15,119.50,104.15,119.38,104.22,119.22,104.30,119.10,104.38,119.03,104.39,118.95,104.39,118.95,104.39,118.97,104.40,119.03,104.39,118.97,104.39,118.95,104.39,119.30,104.39,119.67,104.25,120.08,104.11,120.08,104.09,120.08,104.21,119.70,104.33,119.33,104.30,119.25,104.28,119.50,104.20,119.72,104.15,119.65,104.19,119.55,104.29,119.45,104.41,119.38,104.45,119.38,104.41,119.42,104.34,119.60,104.25,119.75,104.24,119.88,104.28,119.72,104.33,119.60,104.38,119.42,104.38,119.40,104.35,119.40,104.34,119.47,104.29,119.58,104.26,119.88,104.22,120.15,104.22,120.05,104.31,119.70,104.41,119.62,104.51,119.88,104.50,120.10,104.50,120.05,104.49,120.05,104.50,120.05,104.53,120.10,104.56,120.12,104.55,120.00,104.55,119.72,104.54,119.45,104.47,119.55,104.41,119.75,104.34,120.00,104.34,120.00,104.34,119.67,104.33,119.33,104.30,119.20,104.28,119.42,104.24,119.65,104.24,119.58,104.20,119.47,104.17,119.35,104.15,119.25,104.15,119.15,104.22,119.28,104.30,119.38,104.38,119.50,104.31,119.67,104.25,119.88,104.19,120.10,104.19,120.17,104.20,120.28,104.24,120.33,104.29,120.28,104.36,120.20,104.41,120.00,104.47,119.80,104.50,119.62,104.46,119.80,104.40,119.97,104.34,120.05,104.41,119.90,104.49,119.75,104.49,119.83,104.41,120.00,104.34,120.17,104.35,120.28,104.35,120.42,104.35,120.58,104.35,120.45,104.47,120.17,104.60,120.00,104.69,120.08,104.66,120.00,104.62,119.88,104.64,119.75,104.65,119.75,104.64,119.75,104.61,119.88,104.56,119.97,104.54,120.08,104.53,120.12,104.54,120.22,104.54,120.33,104.54,120.25,104.55,120.12,104.55,119.97,104.56,120.10,104.56,120.17,104.50,120.28,104.42,120.30,104.36,120.33,104.33,120.40,104.30,120.45,104.29,120.22,104.31,119.97,104.31,119.80,104.33,120.03,104.34,120.22,104.34,120.25,104.34,120.12,104.34,120.03,104.34,120.12,104.38,120.17,104.41,120.15,104.42,120.10,104.39,120.28,104.36,120.50,104.38,120.40,104.40,120.08,104.41,119.85,104.45,119.97,104.49,120.12,104.53,120.15,104.53,120.12,104.51,120.08,104.51,120.03,104.51,119.92,104.49,119.85,104.42,120.12,104.38,120.45,104.40,120.70,104.46,120.55,104.53,120.40,104.39,120.58,104.14,120.88,103.89,121.22,103.64,121.67,103.34,122.33,102.70,123.60,102.09,124.75,101.55,125.90,101.05,126.35,100.64,127.28,100.03,127.97,99.46,129.57,98.84,130.62,98.33,132.28,97.78,133.03,97.29,134.10,96.84,134.75,96.54,135.97,96.22,137.07,95.90,138.10,95.74,139.57,95.53,140.78,95.40,142.40,95.31,143.43,95.24,144.88,95.15,146.32,95.09,147.38,95.05,148.12,95.05,148.43,95.05,148.85,94.91,149.95,94.78,150.93,94.64,151.80,94.61,152.05,94.58,152.30,94.46,152.40,94.36,152.25,94.30,152.28,94.33,152.50,94.35,152.68,94.46,152.62,94.58,152.70,94.67,152.75,94.65,152.95,94.65,153.07,94.66,152.95,94.67,152.70,94.69,152.47,94.71,152.57,94.74,152.75,94.75,152.93,94.74,153.03,94.72,153.00,94.71,153.00,94.70,153.05,94.71,153.10,94.71,153.15,94.72,153.28,94.74,153.38,94.76,153.40,94.76,153.30,94.72,153.20,94.70,153.18,94.70,153.18,94.71,153.18,94.72,153.18,94.78,153.18,94.83,153.18,94.84,153.12,94.80,153.07,94.78,153.05,94.78,153.05,94.79,153.05,94.79,153.05,94.79,153.05,94.75,153.07,94.74,152.97,94.72,152.85,94.75,152.75,94.75,152.75,94.76,152.72,94.76,152.65,94.76,152.57,94.74,152.47,94.72,152.35,94.71,152.20,94.74,152.20,94.79,152.25,94.83,152.30,94.83,152.22,94.80,152.15,94.78,152.18,94.79,152.30,94.83,152.55,94.80,152.65,94.76,152.53,94.70,152.30,94.70,152.10,94.70,152.12,94.69,152.10,94.70,152.07,94.71,152.00,94.72,151.97,94.75,151.93,94.67,151.90,94.61,151.90,94.61,151.93,94.67,151.97,94.75,152.03,94.74,152.05,94.72,152.05,94.71,152.03,94.76,152.03,94.81,152.00,94.86,151.93,94.88,151.85,94.89,151.70,94.86,151.60,94.86,151.62,94.86,151.68,94.90,151.72,94.92,151.65,94.96,151.62,95.00,151.57,94.96,151.55,94.88,151.78,94.80,152.03,94.79,152.35,94.76,152.40,94.72,152.50,94.75,152.53,94.79,152.53,94.84,152.50,94.80,152.25,94.74,151.93,94.67,151.60,94.66,151.80,94.66,152.03,94.67,152.22,94.64,152.15,94.62,152.10,94.60,152.05,94.59,152.03,94.56,152.07,94.54,152.12,94.53,152.00,94.56,151.82,94.62,151.62,94.66,151.60,94.65,151.55,94.65,151.50,94.65,151.45,94.65,151.30,94.61,151.07,94.58,150.82,94.61,151.12,94.69,151.50,94.76,151.90,94.72,151.85,94.67,151.80,94.65,151.80,94.69,151.88,94.74,151.93
RZ_3522292_14434,null,null,50,0,3,94.78,151.97,94.81,151.80,94.71,151.65,94.61,151.55,94.53,151.68,94.55,151.70,94.61,151.75,94.65,151.78,94.70,151.80,94.71,151.78,94.71,151.78,94.70,151.80,94.70,151.90,94.69,151.93,94.74,151.95,94.76,151.88,94.78,151.82,94.72,151.82,94.69,151.82,94.67,151.70,94.67,151.50,94.69,151.28,94.70,151.20,94.70,151.22,94.65,151.28,94.59,151.30,94.53,151.38,94.53,151.43,94.51,151.45,94.51,151.45,94.53,151.45,94.49,151.47,94.45,151.62,94.46,151.80,94.53,151.95,94.60,152.00,94.61,152.03,94.62,151.78,94.65,151.55,94.66,151.35,94.66,151.30,94.60,151.18,94.51,151.32,94.44,151.60,94.46,151.80,94.46,151.70,94.45,151.57,94.46,151.47,94.50,151.45,94.54,151.43
RZ_3522292_14435,null,null,50,0,3,94.56,151.35,94.55,151.30,94.55,151.28,94.53,151.32,94.54,151.38,94.54,151.43,94.56,151.40,94.59,151.32,94.61,151.18,94.56,151.07,94.50,151.18,94.44,151.35,94.42,151.57,94.50,151.60,94.56,151.62,94.60,151.65,94.58,151.68,94.54,151.57,94.55,151.50,94.55,151.40,94.56,151.43,94.58,151.43,94.60,151.40,94.53,151.38,94.44,151.25,94.42,151.15,94.53,151.03,94.62,151.00,94.65,151.03,94.61,151.07,94.61,151.12,94.64,151.15,94.62,151.20,94.56,151.25,94.51,151.30,94.47,151.32,94.42,151.28,94.42,151.25,94.50,151.20,94.58,151.20,94.65,151.22,94.66,151.15,94.64,151.05,94.56,151.10,94.47,151.30,94.41,151.55,94.36,151.70,94.33,151.55,94.35,151.38,94.39,151.10
RZ_3522292_14436,null,null,150,0,3,94.44,151.03,94.46,151.03,94.51,151.15,94.55,151.32,94.53,151.43,94.49,151.47,94.45,151.53,94.45,151.57,94.46,151.62,94.47,151.53,94.49,151.40,94.49,151.28,94.49,151.28,94.50,151.30,94.51,151.25,94.51,151.22,94.49,151.20,94.42,151.28,94.38,151.32,94.34,151.35,94.35,151.30,94.34,151.28,94.33,151.30,94.30,151.32,94.31,151.30,94.31,151.30,94.34,151.35,94.36,151.38,94.41,151.43,94.41,151.40,94.42,151.32,94.44,151.25,94.44,151.20,94.46,151.15,94.47,151.15,94.46,151.18,94.45,151.22,94.42,151.30,94.42,151.32,94.42,151.35,94.42,151.32,94.42,151.38,94.42,151.50,94.42,151.60,94.41,151.62,94.40,151.62,94.38,151.57,94.35,151.50,94.41,151.45,94.47,151.45,94.53,151.50,94.49,151.38,94.46,151.20,94.46,151.05,94.44,151.07,94.41,150.97,94.38,150.85,94.35,151.07,94.29,151.30,94.25,151.43,94.28,151.22,94.34,151.12,94.41,151.15,94.41,151.28,94.36,151.38,94.31,151.45,94.28,151.30,94.35,151.20,94.41,151.18,94.46,151.28,94.45,151.40,94.44,151.40,94.44,151.32,94.41,151.45,94.40,151.62,94.39,151.72,94.38,151.65,94.36,151.68,94.36,151.75,94.31,151.85,94.28,151.85,94.34,151.72,94.44,151.57,94.49,151.53,94.42,151.60,94.38,151.68,94.36,151.78,94.35,151.88,94.34,151.88,94.31,151.75,94.33,151.62,94.38,151.57,94.44,151.53,94.49,151.57,94.51,151.60,94.53,151.53,94.47,151.43,94.39,151.60,94.28,151.88,94.25,152.05,94.25,151.95,94.28,152.00,94.30,152.15,94.33,152.18,94.35,152.03,94.38,151.68,94.40,151.45,94.41,151.28,94.39,151.35,94.36,151.75,94.33,152.10,94.30,152.30,94.28,152.18,94.25,152.07,94.24,152.05,94.25,152.05,94.24,152.05,94.22,152.05,94.28,152.05,94.33,152.10,94.38,152.15,94.35,152.10,94.33,151.97,94.30,151.95,94.26,151.88,94.25,151.88,94.26,151.82,94.26,152.07,94.26,152.25,94.36,152.32,94.47,152.30,94.53,152.25,94.49,152.22,94.46,152.20,94.49,152.15,94.47,152.15,94.44,152.18,94.40,152.20,94.38,152.22,94.36,152.22,94.34,152.20,94.31,152.20,94.29,152.20,94.28,152.20,94.28,152.20,94.28,152.18,94.29,152.12,94.31,152.07,94.34,152.05,94.38,151.97
RZ_3522292_14437,null,null,250,0,3,94.39,151.93,94.41,152.12,94.41,152.38,94.42,152.57,94.42,152.45,94.44,152.30,94.46,152.20,94.50,152.20,94.51,152.20,94.51,152.20,94.47,152.20,94.42,152.12,94.39,152.07,94.38,152.18,94.36,152.35,94.31,152.53,94.26,152.50,94.20,152.47,94.19,152.45,94.20,152.60,94.22,152.72,94.25,152.85,94.24,152.82,94.22,152.82,94.21,152.70,94.20,152.55,94.25,152.50,94.33,152.65,94.39,152.88,94.35,153.00,94.31,153.12,94.29,153.18,94.30,153.25,94.33,153.22,94.35,153.20,94.30,153.35,94.24,153.53,94.12,153.70,94.08,153.72,94.08,153.75,94.12,153.75,94.17,153.70,94.16,153.65,94.14,153.57,94.14,153.55,94.19,153.50,94.25,153.45,94.26,153.43,94.22,153.47,94.19,153.53,94.19,153.60,94.20,153.47,94.24,153.30,94.28,153.18,94.33,153.25,94.34,153.30,94.29,153.30,94.21,153.38,94.11,153.47,94.09,153.47,94.05,153.43,94.04,153.50,94.06,153.62,94.06,153.85,94.08,153.93,94.03,153.97,94.05,154.05,94.12,154.10,94.21,154.12,94.28,153.93,94.26,153.72,94.21,153.55,94.16,153.55,94.11,153.45,94.10,153.32,94.15,153.25,94.22,153.32,94.29,153.38,94.26,153.38,94.20,153.57,94.15,153.78,94.06,154.03,94.00,154.12,94.03,154.20,94.12,154.20,94.21,154.15,94.22,154.03,94.22,153.90,94.24,153.82,94.25,153.78,94.24,153.72,94.22,153.85,94.21,154.00,94.19,154.20,94.19,154.22,94.19,154.32,94.19,154.45,94.20,154.55,94.20,154.55,94.22,154.47,94.24,154.40,94.26,154.30,94.28,154.22,94.21,154.05,94.16,153.85,94.11,153.68,94.16,153.53,94.22,153.45,94.26,153.38,94.26,153.65,94.24,153.95,94.28,154.20,94.33,154.18,94.35,154.15,94.33,154.10,94.30,154.07,94.33,154.07,94.33,154.10,94.31,154.20,94.30,154.38,94.34,154.53,94.38,154.70,94.40,154.75,94.38,154.75,94.35,154.68,94.36,154.53,94.34,154.43,94.30,154.32,94.22,154.25,94.22,154.22,94.22,154.28,94.25,154.32,94.21,154.38,94.19,154.35,94.19,154.32,94.19,154.45,94.19,154.60,94.19,154.75,94.20,154.75,94.21,154.72,94.22,154.82,94.21,154.95,94.19,155.07,94.17,155.07,94.17,155.15,94.16,155.20,94.17,155.05,94.19,154.80,94.21,154.57,94.21,154.57,94.24,154.60,94.25,154.62,94.28,154.62,94.30,154.57,94.29,154.55,94.26,154.53,94.24,154.53,94.24,154.53,94.24,154.78,94.21,155.03,94.20,155.18,94.20,155.10,94.22,155.03,94.25,154.90,94.28,154.78,94.29,154.78,94.30,154.90,94.31,154.78,94.34,154.53,94.22,154.22,94.10,154.15,94.09,154.12,94.20,154.20,94.31,154.32,94.31,154.38,94.30,154.38,94.31,154.38,94.33,154.28,94.35,154.18,94.36,154.03,94.26,153.93,94.16,153.85,94.10,153.82,94.12,153.82,94.14,154.05,94.14,154.32,94.15,154.50,94.19,154.35,94.21,154.18,94.21,154.10,94.20,154.15,94.21,154.22,94.24,154.15,94.29,154.05,94.31,153.82,94.35,153.75,94.38,153.82,94.26,153.97,94.15,154.15,94.04,154.12,94.06,154.07,94.09,154.03,94.10,153.97,94.15,153.97,94.17,154.07,94.17,154.18,94.11,154.22,94.08,154.35,94.09,154.47,94.09,154.60,94.09,154.65,94.08,154.68,94.06,154.72,94.12,154.72,94.19,154.78,94.28,154.80,94.29,154.82,94.22,154.72,94.16,154.68,94.06,154.68,94.04,154.75,94.04,154.55,94.06,154.30,94.10,154.22,94.16,154.40,94.21,154.57,94.29,154.57,94.30,154.55,94.29,154.53,94.28,154.53,94.22,154.55,94.17,154.65,94.15,154.65,94.14,154.60,94.14,154.45,94.16,154.38,94.19,154.40,94.21,154.53,94.28,154.70,94.34,154.75,94.39,154.75,94.34,154.70,94.29,154.68,94.26,154.68,94.26,154.62,94.26,154.57,94.25,154.53,94.24,154.55,94.24,154.57,94.12,154.60
RZ_3522292_14438,null,null,51,0,3,94.00,154.75,93.89,154.82,93.89,154.93,93.95,154.85,94.01,154.80,94.08,154.70,94.10,154.62,94.11,154.75,94.12,154.95,94.15,155.12,94.17,155.10,94.17,155.10,94.16,155.15,94.14,155.20,94.17,155.28,94.21,155.28,94.22,155.38,94.17,155.45,94.14,155.25,94.17,154.95,94.24,154.57,94.30,154.47,94.24,154.55,94.19,154.65,94.14,154.70,94.15,154.57,94.19,154.53,94.20,154.82,94.21,155.12,94.16,155.38,94.10,155.28,94.09,154.80,94.16,154.40,94.28,154.05,94.36,154.12,94.35,154.28,94.30,154.50,94.26,154.68,94.22,154.78,94.21,154.78,94.21,154.78,94.19,154.80,94.17,154.82,94.12,154.82,94.09,154.82,94.06,154.80,94.04,154.97,94.11,155.15,94.19,155.28,94.28,155.18,94.35,155.07
RZ_3522292_14439,null,null,50,0,3,94.42,154.95,94.40,154.88,94.31,154.80,94.24,154.70,94.28,154.60,94.30,154.72,94.22,154.95,94.12,155.18,94.04,155.20,94.04,154.95,94.06,154.68,94.10,154.45,94.11,154.65,94.11,154.85,94.10,155.03,94.10,155.03,94.19,155.12,94.28,155.22,94.38,154.95,94.35,154.57,94.34,154.47,94.35,154.78,94.39,155.05,94.35,155.07,94.28,155.12,94.29,155.15,94.36,155.12,94.39,155.12,94.33,155.18,94.30,155.28,94.35,155.30,94.40,155.15,94.39,155.00,94.38,154.82,94.36,154.80,94.35,154.78,94.36,154.75,94.36,154.80,94.40,154.88,94.42,154.93,94.45,154.93,94.45,154.93,94.45,154.95,94.42,154.97,94.40,155.05,94.38,155.15,94.41,155.18,94.45,155.10,94.47,155.00,94.49,154.95
RZ_3522292_14440,null,null,150,0,3,94.49,155.05,94.46,155.18,94.42,155.20,94.40,155.12,94.40,155.07,94.40,154.82,94.45,154.55,94.47,154.32,94.47,154.35,94.45,154.38,94.41,154.47,94.38,154.57,94.35,154.72,94.35,154.78,94.35,154.68,94.40,154.53,94.45,154.40,94.51,154.43,94.54,154.45,94.58,154.43,94.59,154.32,94.47,154.28,94.33,154.55,94.29,154.88,94.39,155.22,94.50,155.18,94.47,154.97,94.46,154.80,94.44,154.62,94.40,154.62,94.45,154.68,94.53,154.75,94.58,154.90,94.54,154.97,94.53,154.95,94.55,154.85,94.59,154.75,94.61,154.53,94.60,154.28,94.59,154.38,94.58,154.70,94.54,154.97,94.51,154.95,94.49,154.82,94.49,154.75,94.49,154.68,94.49,154.72,94.45,154.78,94.41,154.57,94.46,154.32,94.54,154.32,94.61,154.55,94.60,154.80,94.61,154.78,94.61,154.72,94.64,154.68,94.65,154.68,94.61,154.72,94.56,154.72,94.54,154.70,94.55,154.68,94.58,154.70,94.59,154.80,94.60,154.88,94.60,154.75,94.59,154.55,94.59,154.40,94.59,154.47,94.59,154.57,94.59,154.65,94.54,154.62,94.51,154.60,94.47,154.55,94.47,154.55,94.49,154.68,94.54,154.80,94.60,154.90,94.67,154.90,94.72,154.90,94.72,154.85,94.66,154.78,94.60,154.70,94.51,154.68,94.49,154.65,94.55,154.62,94.62,154.62,94.70,154.62,94.67,154.70,94.60,154.80,94.54,155.03,94.50,155.10,94.50,155.18,94.51,155.10,94.58,155.10,94.64,155.18,94.70,155.28,94.61,155.38,94.53,155.35,94.45,155.35,94.47,155.32,94.55,155.32,94.62,155.32,94.67,155.43,94.69,155.53,94.69,155.60,94.70,155.60,94.72,155.43,94.71,155.25,94.70,155.15,94.66,155.28,94.62,155.40,94.59,155.55,94.56,155.62,94.58,155.53,94.56,155.32,94.56,155.18,94.53,155.18,94.53,155.20,94.54,155.20,94.56,155.43,94.59,155.57,94.60,155.68,94.62,155.35,94.65,155.10,94.62,154.95,94.59,154.93,94.64,154.93,94.71,154.90,94.70,155.05,94.64,155.12,94.66,155.15,94.76,155.07,94.80,155.05,94.75,155.10,94.69,155.22,94.70,155.38,94.71,155.50,94.74,155.45,94.74,155.38,94.69,155.35,94.64,155.40,94.59,155.43,94.59,155.38,94.58,155.32,94.55,155.25,94.58,155.20,94.61,155.15,94.65,155.05,94.66,154.97,94.67,155.15
RZ_3522292_14441,null,null,50,0,3,94.70,155.43,94.71,155.47,94.72,155.25,94.74,155.05,94.67,155.05,94.60,155.15,94.64,155.22,94.72,155.32,94.85,155.35,94.88,155.38,94.81,155.47,94.64,155.55,94.47,155.62,94.42,155.57,94.50,155.50,94.56,155.45,94.61,155.40,94.62,155.40,94.65,155.18,94.66,154.95,94.67,154.93,94.67,155.12,94.66,155.30,94.65,155.30,94.66,155.30,94.67,155.32,94.69,155.38,94.69,155.43,94.75,155.57,94.81,155.70,94.83,155.62,94.70,155.43,94.58,155.22,94.56,155.20,94.62,155.18,94.70,155.15,94.72,155.10,94.79,155.07,94.83,155.15,94.86,155.28,94.80,155.32,94.71,155.20,94.62,155.10,94.62,154.95,94.67,154.88,94.70,155.05,94.69,155.35,94.66,155.72,94.65,155.80,94.65,155.75
RZ_3522292_14442,null,null,50,0,3,94.64,155.60,94.67,155.47,94.70,155.53,94.72,155.55,94.71,155.62,94.67,155.62,94.65,155.65,94.65,155.68,94.66,155.72,94.69,155.72,94.66,155.68,94.65,155.60,94.61,155.53,94.59,155.53,94.58,155.47,94.56,155.43,94.56,155.38,94.58,155.40,94.61,155.35,94.61,155.30,94.60,155.28,94.55,155.28,94.60,155.32,94.67,155.38,94.75,155.40,94.79,155.38,94.81,155.32,94.80,155.40,94.78,155.50,94.75,155.38,94.75,155.15,94.74,154.97,94.75,155.03,94.75,155.10,94.76,155.07,94.72,155.07,94.70,155.05,94.66,155.10,94.67,154.97,94.67,154.88,94.69,154.72,94.70,154.68,94.70,154.90,94.70,155.15,94.70,155.47,94.69,155.55,94.67,155.43,94.72,155.22,94.78,155.00,94.83,155.07
RZ_3522292_14443,null,null,151,0,3,94.80,155.20,94.78,155.32,94.79,155.45,94.80,155.50,94.83,155.53,94.84,155.47,94.86,155.45,94.89,155.43,94.89,155.35,94.85,155.30,94.81,155.18,94.80,155.12,94.79,155.07,94.76,155.07,94.76,155.07,94.78,155.22,94.80,155.38,94.79,155.65,94.75,155.75,94.78,155.75,94.85,155.53,94.84,155.07,94.76,154.70,94.66,154.50,94.65,154.57,94.60,154.62,94.55,154.60,94.53,154.60,94.53,154.68,94.66,154.72,94.79,154.78,94.90,154.72,94.88,154.72,94.85,154.72,94.86,154.75,94.88,154.65,94.88,154.57,94.86,154.53,94.84,154.60,94.81,154.70,94.76,154.75,94.71,154.75,94.69,154.75,94.74,154.70,94.80,154.68,94.84,154.68,94.85,154.70,94.84,154.80,94.80,155.00,94.78,155.22,94.78,155.38,94.76,155.50,94.67,155.55,94.59,155.45,94.58,155.32,94.61,155.18,94.66,155.12,94.64,155.07,94.62,155.05,94.61,155.12,94.62,155.25,94.62,155.32,94.62,155.32,94.64,155.28,94.65,155.32,94.67,155.38,94.69,155.40,94.71,155.40,94.71,155.43,94.72,155.47,94.74,155.40,94.75,155.30,94.75,155.15,94.74,155.10,94.70,155.05,94.67,155.10,94.64,155.15,94.62,155.15,94.61,155.12,94.59,155.40,94.61,155.70,94.64,155.93,94.69,155.70,94.70,155.45,94.71,155.35,94.75,155.38,94.78,155.40,94.79,155.38,94.79,155.53,94.79,155.65,94.78,155.72,94.76,155.68,94.75,155.60,94.79,155.57,94.83,155.38,94.88,155.18,94.89,155.28,94.88,155.55,94.85,155.72,94.84,155.60,94.81,155.40,94.80,155.30,94.79,155.22,94.79,155.32,94.79,155.32,94.78,155.30,94.76,155.18,94.72,155.18,94.70,155.18,94.67,155.20,94.66,155.15,94.64,155.07,94.65,155.07,94.69,155.15,94.70,155.20,94.69,155.18,94.74,155.18,94.83,155.18,94.90,155.20,94.89,155.25,94.85,155.30,94.84,155.35,94.83,155.62,94.86,155.90,94.88,156.18,94.89,156.18,94.86,156.18,94.81,156.15,94.76,156.15,94.70,156.22,94.72,156.32,94.76,156.30,94.84,156.22,94.86,156.00,94.89,155.88,94.85,155.75,94.83,155.75,94.81,155.75,94.85,155.72,94.79,155.72,94.70,155.78,94.70,155.80,94.75,156.00,94.78,156.18,94.72,156.15,94.66,155.88,94.64,155.57,94.64,155.47,94.71,155.45,94.88,155.55,94.99,155.65
RZ_3522292_14444,null,null,50,0,3,94.99,155.75,94.92,155.75,94.86,155.78,94.86,155.85,94.88,155.93,94.92,156.00,94.99,156.03,95.01,156.07,94.99,156.12,94.96,156.12,94.96,156.07,95.00,156.12,95.04,156.18,95.08,156.20,95.09,156.07,95.09,155.97,95.09,155.95,95.05,155.90,95.03,155.82,94.99,155.75,94.97,155.70,94.96,155.65,94.95,155.57,94.92,155.47,94.94,155.35,95.05,155.20,95.16,155.10,95.22,155.03,95.16,155.00,95.10,155.03,95.08,155.12,95.06,155.18,95.04,155.28,95.03,155.35,95.09,155.45,95.16,155.47,95.22,155.50,95.25,155.47,95.29,155.43,95.30,155.40,95.26,155.43,95.21,155.50,95.19,155.55,95.19,155.55,95.20,155.53,95.20,155.45,95.16,155.40,95.12,155.40,95.08,155.43,95.15,155.43
RZ_3522292_14445,null,null,50,0,3,95.21,155.57,95.28,155.68,95.26,155.75,95.26,155.70,95.26,155.50,95.26,155.28,95.26,155.05,95.28,154.90,95.28,154.82,95.28,154.85,95.29,154.97,95.36,155.10,95.42,155.10,95.47,155.10,95.42,155.10,95.33,155.10,95.24,155.15,95.26,155.22,95.34,155.32,95.40,155.32,95.38,155.35,95.40,155.38,95.45,155.43,95.51,155.43,95.51,155.43,95.51,155.47,95.51,155.55,95.47,155.60,95.40,155.78,95.31,155.97,95.29,156.10,95.30,155.97,95.28,155.78,95.25,155.55,95.24,155.38,95.24,155.72,95.22,156.15,95.22,156.43,95.28,156.15,95.33,155.97,95.36,155.97,95.36,156.07,95.40,155.72,95.44,155.35,95.45,155.07,95.41,155.15,95.38,155.22,95.38,155.12,95.39,155.05,95.39,154.97
RZ_3522292_14446,null,null,50,0,8,95.36,154.97,95.33,155.03,95.29,155.20,95.30,155.50,95.34,155.72,95.38,155.65,95.38,155.43,95.34,155.20,95.28,155.20,95.21,155.28,95.20,155.40,95.24,155.55,95.30,155.55,95.38,155.45,95.42,155.38,95.46,155.40,95.51,155.40,95.51,155.45,95.51,155.47,95.47,155.50,95.45,155.45,95.41,155.43,95.40,155.40,95.38,155.38,95.38,155.38,95.39,155.40,95.41,155.43,95.42,155.45,95.42,155.30,95.41,155.15,95.41,155.00,95.41,155.07,95.42,155.12,95.45,155.18,95.47,155.07,95.49,155.00,95.47,155.10,95.53,155.30,95.58,155.45,95.62,155.45,95.61,155.43,95.61,155.50,95.61,155.57,95.62,155.65,95.64,155.62,95.65,155.40,95.62,155.18,95.60,154.97,95.55,155.07,95.54,155.18
RZ_3522292_14447,null,null,50,0,8,95.53,155.25,95.56,155.25,95.61,155.25,95.66,155.25,95.66,155.28,95.65,155.30,95.64,155.30,95.61,155.35,95.59,155.40,95.53,155.47,95.49,155.25,95.56,155.03,95.66,154.80,95.76,154.75,95.79,154.70,95.80,154.62,95.79,154.78,95.76,154.97,95.80,155.18,95.88,155.15,95.89,155.10,95.84,155.05,95.79,154.95,95.80,154.93,95.75,154.93,95.70,154.95,95.67,154.97,95.71,154.97,95.74,155.15,95.74,155.32,95.72,155.47,95.72,155.25,95.74,155.05,95.80,154.78,95.85,154.70,95.91,154.62,95.89,154.62,95.86,154.65,95.83,154.70,95.80,154.93,95.74,155.18,95.69,155.43,95.65,155.53,95.71,155.60,95.76,155.53,95.79,155.43,95.79,155.35,95.79,155.30,95.81,155.28,95.84,155.28
RZ_3522292_14448,null,null,50,0,8,95.86,155.22,95.89,155.12,95.91,155.07,95.94,155.12,95.94,155.30,95.95,155.45,95.95,155.47,95.97,155.43,96.01,155.35,96.05,155.35,96.00,155.35,95.92,155.35,95.90,155.20,95.96,155.05,96.03,154.90,96.04,155.03,96.01,155.12,95.97,155.25,95.95,155.25,95.90,155.25,95.86,155.22,95.85,155.22,95.85,155.20,95.86,155.20,95.96,155.20,96.06,155.18,96.14,155.18,96.11,155.18,96.09,155.03,96.10,154.85,96.11,154.60,96.10,154.55,96.08,154.75,96.04,155.07,96.09,155.38,96.16,155.38,96.28,155.30,96.30,155.50,96.31,155.72,96.30,155.62,96.31,155.30,96.26,155.03,96.21,155.03,96.12,155.05,96.11,154.97,96.09,154.90,96.10,154.82,96.09,154.82,96.08,154.82,96.10,154.80
RZ_3522292_14449,null,null,50,0,8,96.16,154.78,96.21,154.85,96.24,154.97,96.22,155.12,96.22,155.22,96.20,155.25,96.19,155.32,96.19,155.35,96.21,155.38,96.22,155.30,96.24,155.30,96.25,155.20,96.28,155.10,96.28,155.00,96.26,155.03,96.25,155.07,96.24,155.15,96.26,155.25,96.28,155.38,96.35,155.40,96.42,155.35,96.51,155.35,96.44,155.47,96.33,155.62,96.24,155.68,96.30,155.55,96.34,155.43,96.35,155.30,96.34,155.30,96.30,155.50,96.29,155.70,96.28,155.88,96.34,155.85,96.39,155.93,96.42,156.05,96.42,156.20,96.42,155.93,96.42,155.62,96.41,155.32,96.40,155.50,96.40,155.70,96.39,155.90,96.40,155.90,96.44,155.75,96.50,155.57,96.55,155.38,96.59,155.55,96.60,155.72,96.62,155.93,96.64,155.93
RZ_3522292_14450,null,null,50,0,8,96.64,155.90,96.64,155.72,96.64,155.43,96.60,155.12,96.55,155.12,96.46,155.28,96.44,155.40,96.41,155.43,96.41,155.55,96.50,155.65,96.58,155.70,96.66,155.68,96.70,155.60,96.76,155.50,96.81,155.43,96.83,155.50,96.84,155.62,96.86,155.68,96.88,155.60,96.86,155.55,96.84,155.60,96.81,155.65,96.81,155.50,96.85,155.38,96.89,155.20,96.90,155.20,96.89,155.10,96.86,154.93,96.88,154.75,96.90,154.72,96.91,154.82,96.91,154.90,96.92,154.95,96.94,154.95,96.91,154.97,96.85,155.03,96.83,155.07,96.84,155.12,96.88,155.15,96.89,155.15,96.89,155.18,96.96,155.15,97.03,155.10,97.08,155.03,97.09,154.93,97.11,154.85,97.16,154.80,97.20,154.80,97.16,154.97,97.09,155.18
RZ_3522292_14451,null,null,51,0,8,97.03,155.38,97.06,155.38,97.09,155.38,97.11,155.43,97.15,155.45,97.20,155.35,97.22,155.28,97.25,155.22,97.28,155.22,97.30,155.30,97.25,155.38,97.17,155.45,97.10,155.45,97.10,155.45,97.11,155.10,97.11,154.75,97.16,154.57,97.19,154.72,97.22,154.93,97.22,154.97,97.24,155.00,97.24,155.00,97.22,155.00,97.21,155.03,97.24,155.00,97.29,154.97,97.36,154.95,97.40,155.07,97.39,155.18,97.36,155.28,97.34,155.45,97.28,155.65,97.25,155.47,97.22,155.15,97.22,154.78,97.21,154.75,97.20,154.78,97.19,154.90,97.17,155.18,97.34,155.28,97.51,155.32,97.85,155.25,98.25,155.30,98.66,155.28,99.29,154.97,99.97,154.62,100.80,154.05,101.80,153.47,102.71,152.90,103.85,152.57,104.90,151.95
RZ_3522292_14452,null,null,50,0,8,106.06,151.12,107.08,150.30,108.01,149.28,108.91,148.32,109.75,146.97,110.60,146.28,111.16,145.43,111.99,144.68,112.58,144.03,113.50,142.50,114.35,140.85,115.21,138.95,116.15,137.57,116.75,136.62,117.42,135.60,117.84,134.65,118.24,133.43,118.64,132.05,119.01,131.07,119.39,130.03,119.58,129.30,119.72,128.45,119.85,127.78,120.10,127.10,120.26,126.20,120.42,125.08,120.45,124.15,120.49,123.50,120.59,122.72,120.69,121.97,120.76,121.42,120.78,121.47,120.79,121.53,120.80,121.28,120.80,120.95,120.76,120.65,120.71,120.67,120.67,120.70,120.64,120.50,120.60,120.30,120.56,120.03,120.53,119.97,120.51,119.75,120.50,119.62,120.49,119.53,120.45,119.62,120.35,119.65,120.26,119.60,120.16,119.62,120.11,119.70
RZ_3522292_14453,null,null,50,0,8,120.12,119.80,120.17,119.75,120.20,119.80,120.16,119.88,120.08,120.03,120.01,120.20,119.92,120.33,119.91,120.33,119.89,120.15,119.89,120.03,119.95,120.03,120.01,120.15,120.06,120.17,120.06,120.08,120.05,119.97,119.96,119.97,119.88,119.97,119.79,120.12,119.79,120.28,119.78,120.42,119.74,120.42,119.69,120.53,119.65,120.62,119.61,120.70,119.60,120.70,119.60,120.83,119.60,120.92,119.60,120.92,119.55,120.78,119.50,120.85,119.45,121.12,119.44,121.38,119.42,121.50,119.41,121.50,119.40,121.58,119.44,121.67,119.49,121.78,119.50,121.75,119.50,121.72,119.51,121.72,119.56,121.78,119.59,121.80,119.60,121.92,119.47,122.08,119.36,122.35,119.29,122.50,119.31,122.60,119.33,122.58,119.29,122.55,119.25,122.53
RZ_3522292_14454,null,null,50,0,8,119.26,122.47,119.28,122.42,119.31,122.45,119.29,122.53,119.29,122.72,119.30,122.92,119.30,122.92,119.30,122.80,119.30,122.58,119.30,122.50,119.30,122.40,119.30,122.42,119.31,122.42,119.30,122.40,119.28,122.50,119.30,122.55,119.33,122.60,119.36,122.55,119.35,122.78,119.35,123.03,119.34,123.28,119.35,123.30,119.36,123.20,119.38,123.08,119.36,123.00,119.31,123.03,119.26,122.92,119.22,122.78,119.19,122.67,119.16,122.72,119.15,122.80,119.16,122.88,119.22,122.97,119.29,123.08,119.31,123.15,119.30,123.25,119.29,123.25,119.25,123.25,119.21,123.17,119.14,123.15,119.08,123.12,119.01,123.15,118.97,123.20,118.97,123.28,119.06,123.22,119.14,123.17,119.21,123.20,119.25,123.22,119.30,123.25,119.29,123.33
RZ_3522292_14455,null,null,50,0,8,119.28,123.42,119.26,123.53,119.33,123.50,119.35,123.40,119.39,123.30,119.40,123.25,119.36,123.28,119.33,123.35,119.29,123.50,119.29,123.60,119.26,123.67,119.24,123.55,119.21,123.55,119.20,123.53,119.22,123.47,119.25,123.28,119.20,123.12,119.11,123.15,119.03,123.20,119.03,123.22,119.14,123.25,119.25,123.35,119.35,123.40,119.34,123.25,119.28,123.08,119.21,122.83,119.20,122.75,119.21,122.75,119.24,122.85,119.17,122.95,119.11,123.00,119.04,123.03,119.01,123.20,119.00,123.40,119.01,123.53,119.03,123.53,119.10,123.65,119.17,123.78,119.26,123.85,119.26,123.80,119.25,123.62,119.22,123.50,119.11,123.50,119.03,123.65,119.06,123.83,119.16,123.85,119.19,123.90,119.11,124.00,119.03,124.15,119.06,124.30
RZ_3522292_14456,null,null,51,0,8,119.10,124.42,119.11,124.50,119.10,124.58,119.10,124.58,119.12,124.45,119.12,124.30,119.12,124.17,119.08,124.20,119.03,124.20,119.04,124.20,119.11,124.10,119.14,124.03,119.10,123.92,119.05,123.97,119.06,124.03,119.06,124.05,119.03,124.00,119.00,123.97,119.00,123.97,119.04,123.92,119.08,123.90,119.10,123.80,119.14,123.72,119.19,123.67,119.19,123.70,119.14,123.83,119.12,123.88,119.14,123.90,119.14,123.85,119.11,124.00,119.10,124.15,119.09,124.08,119.08,123.78,119.08,123.47,119.08,123.83,119.09,124.28,119.09,124.45,119.12,124.20,119.14,124.00,119.14,124.08,119.12,124.00,119.09,123.90,119.08,123.85,119.06,123.95,119.05,124.05,119.03,124.03,119.01,124.00,119.03,124.12,119.04,124.25,119.05,124.50,119.08,124.58
RZ_3522292_14457,null,null,50,0,8,119.08,124.60,119.10,124.58,119.11,124.58,119.12,124.65,119.11,124.70,119.11,124.80,119.10,124.90,119.01,124.95,118.92,124.90,118.84,124.65,118.84,124.35,118.84,124.10,118.79,123.95,118.74,123.97,118.75,123.97,118.84,124.17,118.92,124.38,118.95,124.60,118.95,124.58,118.95,124.58,118.96,124.55,118.97,124.55,119.00,124.45,118.97,124.38,118.94,124.53,118.89,124.75,118.85,124.83,118.79,124.67,118.74,124.53,118.71,124.58,118.72,124.62,118.75,124.70,118.76,124.72,118.78,124.78,118.78,124.70,118.75,124.60,118.72,124.65,118.74,124.78,118.81,124.85,118.86,124.80,118.88,124.72,118.86,124.75,118.85,124.78,118.84,124.88,118.83,124.97,118.83,125.08,118.83,125.10,118.84,125.10,118.76,125.08,118.70,125.05
RZ_3522292_14458,null,null,50,0,8,118.67,125.00,118.72,124.97,118.76,124.92,118.74,124.85,118.72,124.80,118.69,124.83,118.66,124.88,118.64,125.00,118.64,125.10,118.65,125.25,118.61,125.33,118.58,125.15,118.54,124.90,118.61,124.67,118.67,124.72,118.72,124.75,118.62,124.75,118.51,124.70,118.39,124.62,118.35,124.78,118.39,124.88,118.46,124.97,118.54,124.95,118.53,124.97,118.51,125.00,118.45,125.05,118.39,125.12,118.33,125.17,118.34,125.15,118.54,125.05,118.78,124.95,119.26,124.85,119.55,124.83,120.10,124.47,120.56,124.10,121.22,123.53,121.72,122.42,122.20,121.22,122.54,120.28,122.91,120.15,123.14,119.80,123.33,119.40,123.38,118.85,123.40,118.45,123.41,118.05,123.50,117.83,123.59,117.88,123.67,117.65,123.70,117.38,123.72,117.12
RZ_3522292_14459,null,null,50,0,8,123.72,117.15,123.66,117.17,123.60,117.20,123.58,117.20,123.61,117.05,123.64,116.90,123.62,116.78,123.59,116.80,123.51,116.83,123.50,116.60,123.47,116.20,123.47,115.75,123.47,115.58,123.51,115.53,123.56,115.53,123.50,115.60,123.40,115.78,123.31,116.00,123.33,116.10,123.35,116.08,123.36,116.03,123.34,116.05,123.34,116.28,123.36,116.53,123.41,116.38,123.34,116.10,123.24,115.85,123.12,115.95,123.11,116.03,123.11,116.10,123.12,116.15,123.14,116.20,123.15,116.20,123.14,116.15,123.10,116.05,123.08,115.95,123.11,116.25,123.19,116.62,123.26,116.92,123.19,116.88,123.08,116.85,122.90,116.88,122.83,116.85,122.70,116.85,122.65,116.67,122.72,116.45,122.86,116.20,122.99,116.15,123.01,116.03,123.05,115.95
RZ_3522292_14460,null,null,50,0,8,123.10,115.83,123.11,115.78,123.10,115.88,123.06,116.03,123.04,116.25,122.89,116.35,122.72,116.58,122.70,116.72,122.85,116.88,123.01,116.95,123.00,117.05,122.99,117.08,122.97,117.08,122.94,117.10,122.90,117.10,122.84,116.92,122.83,116.75,122.80,116.58,122.74,116.60,122.69,116.60,122.67,116.67,122.75,116.75,122.79,116.83,122.79,116.85,122.76,116.83,122.72,116.80,122.65,116.80,122.59,116.90,122.56,117.05,122.61,117.22,122.55,117.30,122.47,117.33,122.41,117.40,122.44,117.55,122.44,117.42,122.44,117.17,122.42,117.20,122.42,117.47,122.44,117.72,122.42,117.70,122.39,117.72,122.33,117.80,122.29,117.88,122.28,117.75,122.28,117.58,122.29,117.42,122.28,117.42,122.28,117.60,122.15,117.78,122.04,118.05
RZ_3522292_14461,null,null,51,0,8,121.89,118.15,121.85,118.12,121.92,118.00,122.03,118.00,122.14,118.10,122.14,118.17,122.15,118.08,122.17,118.00,122.19,118.05,122.21,118.15,122.24,118.25,122.25,118.20,122.24,118.17,122.21,118.20,122.20,118.17,122.17,118.08,122.17,118.00,122.21,118.08,122.26,118.17,122.19,118.10,122.08,117.97,121.97,117.83,121.95,117.85,121.91,117.90,121.92,117.92,121.96,117.90,121.99,117.75,121.96,117.58,121.94,117.50,121.91,117.62,121.90,117.72,121.99,117.78,122.09,117.72,122.19,117.60,122.19,117.50,122.12,117.62,121.97,117.72,121.84,117.83,121.75,117.67,121.86,117.60,121.97,117.50,122.00,117.45,121.90,117.42,121.84,117.53,121.85,117.70,121.84,117.88,121.78,117.88,121.71,117.75,121.66,117.60,121.65,117.65,121.69,117.80
RZ_3522292_14462,null,null,50,0,8,121.72,117.95,121.78,118.10,121.81,118.17,121.85,118.12,121.90,117.80,121.89,117.50,121.85,117.50,121.72,117.67,121.61,117.72,121.55,117.58,121.56,117.42,121.59,117.40,121.60,117.40,121.61,117.45,121.66,117.55,121.70,117.65,121.61,117.72,121.51,117.67,121.39,117.67,121.36,117.65,121.34,117.70,121.35,117.83,121.41,117.90,121.46,118.00,121.50,118.03,121.50,118.05,121.50,118.03,121.49,117.92,121.40,117.90,121.33,117.90,121.24,118.00,121.24,118.05,121.22,118.05,121.21,118.00,121.20,117.95,121.21,117.78,121.21,117.62,121.24,117.62,121.25,117.83,121.30,118.05,121.38,118.25,121.45,118.38,121.44,118.53,121.35,118.53,121.28,118.35,121.24,118.20,121.24,118.10,121.22,118.15,121.21,118.17,121.19,118.20
RZ_3522292_14463,null,null,50,0,8,121.15,118.22,121.14,118.20,121.16,118.15,121.09,118.22,121.00,118.35,120.88,118.45,120.85,118.42,120.83,118.38,120.83,118.38,120.83,118.35,120.83,118.35,120.84,118.40,120.84,118.45,120.92,118.60,121.01,118.65,121.09,118.65,121.05,118.58,120.88,118.58,120.71,118.40,120.59,118.22,120.61,117.97,120.64,117.92,120.65,118.03,120.64,118.30,120.64,118.58,120.65,118.70,120.67,118.70,120.69,118.67,120.67,118.53,120.65,118.60,120.61,118.65,120.60,118.85,120.58,118.83,120.54,118.83,120.50,118.83,120.47,118.80,120.49,118.70,120.49,118.60,120.47,118.38,120.47,118.20,120.42,118.38,120.40,118.70,120.38,119.00,120.40,119.05,120.40,119.08,120.38,119.08,120.29,119.03,120.19,118.85,120.10,118.70,120.08,118.55
RZ_3522292_14464,null,null,50,0,8,120.08,118.67,120.08,118.78,120.05,118.90,120.04,118.90,120.01,118.90,120.03,118.90,120.03,118.90,120.04,118.90,120.04,118.92,120.06,118.92,120.09,118.95,120.04,118.90,119.96,118.88,119.89,118.85,119.86,118.83,119.84,118.78,119.85,118.67,119.88,118.58,119.91,118.47,119.91,118.33,119.86,118.25,119.80,118.38,119.75,118.55,119.75,118.70,119.75,118.75,119.72,118.83,119.72,118.85,119.61,118.83,119.50,119.00,119.38,119.25,119.36,119.28,119.40,119.05,119.46,119.12,119.51,119.42,119.54,119.60,119.55,119.38,119.54,119.38,119.50,119.42,119.45,119.47,119.42,119.20,119.41,119.20,119.41,119.22,119.41,119.35,119.41,119.30,119.31,119.08,119.20,118.95,119.14,118.90,119.21,119.00,119.31,119.00,119.35,119.08
RZ_3522292_14465,null,null,50,0,8,119.34,119.22,119.36,119.33,119.39,119.30,119.35,119.22,119.25,119.20,119.15,119.20,119.14,119.28,119.11,119.35,119.10,119.42,119.09,119.45,119.08,119.45,119.06,119.42,119.06,119.35,119.11,119.35,119.16,119.38,119.14,119.25,118.99,119.08,118.84,119.00,118.75,119.10,118.72,119.22,118.78,119.25,118.85,119.25,118.88,119.25,118.79,119.25,118.70,119.40,118.69,119.53,118.71,119.55,118.76,119.45,118.79,119.35,118.76,119.35,118.70,119.28,118.64,119.12,118.64,119.00,118.64,119.08,118.61,119.17,118.59,119.17,118.56,119.03,118.60,119.22,118.62,119.58,118.60,119.92,118.53,119.92,118.45,119.83,118.42,119.78,118.44,119.70,118.41,119.72,118.40,119.75,118.38,119.75,118.36,119.83,118.36,119.88,118.36,119.92
RZ_3522292_14466,null,null,50,0,8,118.38,120.00,118.38,120.10,118.36,120.15,118.38,120.08,118.39,119.92,118.34,119.83,118.29,119.75,118.22,119.72,118.22,119.70,118.21,119.72,118.21,119.75,118.20,119.80,118.17,119.92,118.14,120.05,118.12,120.10,118.15,120.20,118.17,120.30,118.15,120.40,118.10,120.38,118.09,120.12,118.12,119.90,118.12,119.65,118.09,119.60,118.04,119.55,117.96,119.45,117.91,119.35,117.86,119.30,117.88,119.40,117.91,119.55,117.94,119.62,117.96,119.70,117.91,119.75,117.86,119.72,117.81,119.70,117.75,119.72,117.67,119.97,117.61,120.20,117.61,120.15,117.58,119.90,117.55,119.72,117.62,119.78,117.74,119.58,117.85,119.28,117.85,119.15,117.83,119.47,117.81,119.83,117.80,120.05,117.78,120.03,117.69,120.00,117.61,120.10
RZ_3522292_14467,null,null,50,0,16,117.58,120.22,117.54,120.10,117.49,119.85,117.45,119.65,117.45,119.72,117.46,119.78,117.49,119.72,117.50,119.67,117.50,119.85,117.36,120.08,117.21,120.33,117.12,120.22,117.15,120.15,117.17,120.05,117.11,120.12,117.05,120.28,117.00,120.42,117.01,120.92,117.01,121.35,117.01,121.47,117.08,121.20,117.15,120.90,117.22,120.83,117.24,120.75,117.22,120.70,117.22,120.67,117.22,120.58,117.21,120.47,117.19,120.38,117.20,120.38,117.25,120.38,117.24,120.42,117.14,120.47,117.05,120.50,117.00,120.53,117.00,120.58,117.03,120.70,117.05,120.72,117.04,120.67,116.99,120.60,116.94,120.53,116.92,120.35,116.92,120.20,116.96,120.05,117.01,120.12,117.06,120.17,117.11,120.20,117.15,120.20,117.10,120.17,117.05,120.15
RZ_3522292_14468,null,null,50,0,13,116.99,120.12,117.01,120.10,117.01,119.95,117.00,119.80,116.99,119.58,116.97,119.50,116.99,119.65,117.03,119.85,117.05,120.03,117.09,119.97,117.11,119.92,117.09,119.92,117.08,119.72,117.06,119.55,117.01,119.55,116.95,119.83,116.88,120.10,116.95,120.05,117.00,119.95,117.04,119.88,116.89,119.92,116.75,119.97,116.66,119.92,116.67,119.85,116.67,119.80,116.66,119.88,116.62,120.12,116.53,120.38,116.46,120.62,116.54,120.65,116.65,120.62,116.76,120.60,116.72,120.58,116.69,120.58,116.66,120.55,116.65,120.72,116.64,120.92,116.56,121.15,116.49,121.17,116.41,121.15,116.41,121.08,116.41,121.00,116.41,120.95,116.40,120.95,116.39,120.95,116.46,120.90,116.54,120.88,116.62,120.78,116.64,120.67,116.66,120.67
RZ_3522292_14469,null,null,50,0,13,116.66,120.67,116.66,120.70,116.66,120.62,116.67,120.75,116.69,120.90,116.60,121.00,116.49,121.08,116.38,121.22,116.34,121.45,116.29,121.30,116.26,121.05,116.26,120.80,116.28,121.00,116.24,121.17,116.21,121.35,116.20,121.33,116.26,121.30,116.34,121.15,116.40,121.03,116.40,120.70,116.38,120.53,116.36,120.35,116.36,120.40,116.38,120.47,116.29,120.55,116.19,120.70,116.09,120.83,116.09,120.90,116.08,120.80,116.06,120.70,116.05,120.65,116.06,120.62,116.09,120.53,116.12,120.42,116.14,120.58,116.16,120.83,116.19,121.08,116.19,121.17,116.17,121.30,116.17,121.42,116.17,121.40,116.17,121.33,116.19,121.22,116.20,121.10,116.21,121.10,116.17,121.12,116.12,121.22,116.08,121.33,116.10,121.35,116.14,121.33
RZ_3522292_14470,null,null,51,0,13,116.15,121.22,116.12,121.10,116.10,120.97,116.10,120.90,116.01,120.80,115.96,120.72,115.94,120.67,115.99,120.62,116.01,120.60,116.00,120.60,115.99,120.60,115.97,120.55,115.96,120.45,115.99,120.40,116.04,120.47,116.09,120.67,116.08,120.88,116.09,120.95,116.11,120.88,116.09,120.80,116.08,120.75,116.05,120.80,116.04,120.83,116.03,121.12,115.96,121.45,115.90,121.72,115.84,121.67,115.79,121.47,115.76,121.33,115.74,121.05,115.74,120.92,115.74,120.92,115.76,121.05,115.78,121.20,115.83,121.25,115.84,121.33,115.86,121.42,115.89,121.47,115.91,121.50,115.94,121.53,115.95,121.53,115.91,121.55,115.86,121.28,115.76,121.00,115.71,120.65,115.65,120.58,115.65,120.33,115.66,120.17,115.70,120.12,115.74,120.28,115.69,120.55
RZ_3522292_14471,null,null,50,0,5,115.62,120.85,115.56,121.05,115.58,121.15,115.60,121.12,115.64,121.08,115.66,121.03,115.67,121.00,115.67,120.90,115.67,120.78,115.66,120.62,115.64,120.83,115.65,121.00,115.67,121.17,115.66,121.12,115.65,121.15,115.62,121.25,115.62,121.38,115.60,121.47,115.59,121.53,115.61,121.67,115.64,121.72,115.64,121.72,115.60,121.62,115.44,121.92,115.26,122.28,115.19,122.35,115.22,122.03,115.26,121.58,115.33,121.45,115.36,121.47,115.40,121.53,115.42,121.60,115.47,121.40,115.53,121.30,115.50,121.22,115.46,121.17,115.45,121.15,115.45,121.15,115.45,121.25,115.44,121.33,115.40,121.38,115.36,121.42,115.41,121.50,115.47,121.65,115.46,121.80,115.38,121.85,115.28,121.85,115.28,121.78,115.31,121.78,115.36,121.70
RZ_3522292_14472,null,null,50,60,5,115.39,121.65,115.41,121.78,115.44,121.97,115.40,122.17,115.33,122.12,115.25,122.10,115.24,122.10,115.25,122.12,115.28,121.95,115.33,121.75,115.38,121.60,115.40,121.72,115.35,121.90,115.31,122.03,115.30,122.20,115.34,122.33,115.38,122.42,115.38,122.45,115.36,122.45,115.36,122.25,115.35,122.08,115.30,122.15,115.24,122.40,115.19,122.42,115.21,122.20,115.24,121.97,115.19,121.95,115.09,122.33,115.01,122.75,115.01,123.12,115.01,123.10,115.04,122.83,115.10,122.58,115.16,122.22,115.15,122.10,115.11,122.50,115.09,123.03,115.08,123.03,115.09,122.55,115.14,122.00,115.22,121.90,115.30,121.83,115.35,121.80,115.36,121.90,115.38,122.03,115.42,122.17,115.46,122.28,115.44,122.15,115.33,122.00,115.21,121.90
RZ_3522292_14473,null,null,50,0,5,115.15,122.00,115.04,122.28,114.92,122.47,114.94,122.60,115.11,122.55,115.26,122.47,115.31,122.40,115.28,122.33,115.26,122.30,115.10,122.33,114.96,122.30,114.81,122.25,114.80,122.17,114.83,122.17,114.89,122.30,114.96,122.42,115.00,122.60,115.08,122.80,115.12,123.00,115.16,123.03,115.15,122.83,115.12,122.62,115.11,122.55,115.11,122.78,115.12,122.97,115.10,122.90,115.08,122.62,115.05,122.55,115.09,122.83,115.12,123.03,115.16,123.00,115.16,122.95,115.14,122.92,115.11,122.97,115.09,123.03,115.15,123.08,115.19,123.05,115.21,123.03,115.14,123.03,115.08,122.88,115.11,122.78,115.21,122.67,115.25,122.75,115.19,122.83,115.12,122.92,115.11,123.08,115.12,123.40,115.14,123.67,115.15,123.38,115.16,122.90
RZ_3522292_14474,null,null,50,0,5,115.17,122.30,115.20,122.22,115.20,122.20,115.15,122.28,115.11,122.30,115.09,122.22,115.12,122.15,115.15,122.08,115.14,121.97,115.10,121.92,115.08,121.85,115.09,121.83,115.09,121.80,115.05,122.53,115.03,123.28,114.99,123.67,114.99,123.33,114.97,123.00,115.01,123.00,115.04,123.10,115.11,123.22,115.15,123.33,115.12,123.22,115.04,123.12,114.95,122.97,114.91,122.95,114.90,122.88,115.00,122.75,115.12,122.50,115.25,122.30,115.04,122.20,114.83,122.28,114.69,122.38,114.80,122.45,114.92,122.50,114.97,122.50,115.06,122.42,115.14,122.38,115.09,122.45,114.95,122.55,114.92,122.62,115.05,122.60,115.21,122.58,115.22,122.65,115.25,122.70,115.25,122.67,115.20,122.58,115.19,122.40,115.17,122.35,115.26,122.28
RZ_3522292_14475,null,null,50,0,5,115.29,122.30,115.30,122.12,115.26,121.97,115.22,122.05,115.09,122.50,114.95,122.97,114.99,122.65,115.16,122.12,115.21,121.75,115.16,121.92,115.12,122.10,115.20,122.17,115.20,122.25,115.15,122.30,115.10,122.40,115.04,122.53,115.01,122.65,115.09,122.72,115.20,122.75,115.26,122.78,115.19,122.60,115.11,122.50,115.08,122.40,115.06,122.53,115.06,122.58,115.11,122.70,115.17,122.75,115.24,122.80,115.22,122.83,115.19,122.90,115.15,122.95,115.14,123.10,115.14,123.25,115.12,122.88,115.12,122.33,115.12,121.80,115.11,121.90,115.10,122.12,115.10,122.45,115.12,122.67,115.20,122.50,115.28,122.20,115.20,122.00,115.08,122.10,114.96,122.20,114.97,122.25,115.00,122.33,114.95,122.40,114.91,122.45,114.86,122.80
RZ_3522292_14476,null,null,50,0,5,114.78,123.15,114.69,123.50,114.72,123.38,114.84,123.17,114.96,123.12,114.88,123.40,114.79,123.78,114.67,123.97,114.65,123.83,114.84,123.58,115.06,123.25,115.29,123.03,115.28,122.88,115.24,122.80,115.19,122.85,115.14,122.92,115.11,123.05,114.97,123.17,114.85,123.22,114.72,122.78,114.72,122.33,114.79,121.88,114.85,121.90,114.95,121.95,115.01,122.00,115.04,122.03,115.01,122.30,114.99,122.60,115.00,123.05,114.99,123.17,115.05,123.22,115.11,123.10,115.17,123.00,115.16,122.92,115.16,122.72,115.16,122.47,115.16,122.28,115.15,122.17,115.14,122.17,115.00,122.22,114.86,122.17,114.70,122.10,114.67,122.28,114.70,122.58,114.74,122.90,114.76,122.88,114.76,122.65,114.78,122.42,114.80,122.33,114.79,122.45
RZ_3522292_14477,null,null,50,0,5,114.79,122.75,114.76,122.97,114.71,123.17,114.67,123.08,114.70,122.88,114.75,122.70,114.83,122.70,114.88,122.83,114.94,122.97,114.99,123.00,115.29,123.00,115.66,122.78,116.26,122.30,116.71,121.88,117.25,121.67,117.81,121.67,118.60,121.50,119.45,121.28,120.41,120.72,121.21,120.35,122.05,119.95,122.89,119.28,123.75,118.40,124.67,117.12,125.51,115.85,126.38,114.75,127.05,113.85,127.70,113.38,128.29,112.70,128.82,112.25,129.24,111.75,129.53,111.45,129.79,110.78,130.04,110.05,130.29,109.33,130.61,108.83,130.89,108.03,131.28,107.22,131.55,106.62,131.76,106.58,131.81,106.53,131.86,105.85,131.93,105.12,132.01,104.50,132.07,104.50,132.09,104.35,132.11,104.12,132.14,103.80,132.15,103.50,132.11,103.35
RZ_3522292_14478,null,null,50,0,5,132.07,103.25,132.07,103.40,132.06,103.45,132.06,103.22,132.06,102.95,132.07,102.62,132.09,102.55,132.00,102.50,131.91,102.38,131.82,102.22,131.81,102.30,131.81,102.53,131.79,102.75,131.68,102.62,131.57,102.50,131.50,102.35,131.50,102.47,131.45,102.62,131.41,102.80,131.38,102.90,131.34,102.97,131.32,103.03,131.32,103.08,131.34,103.12,131.32,103.20,131.29,103.28,131.15,103.35,131.04,103.42,131.00,103.47,131.06,103.53,131.07,103.70,131.04,103.80,131.00,104.03,130.96,104.12,130.91,104.05,130.86,103.95,130.86,103.88,130.88,104.12,130.84,104.28,130.80,104.42,130.78,104.42,130.82,104.15,130.84,103.88,130.81,103.50,130.76,103.42,130.71,103.28,130.69,103.20,130.68,103.50,130.70,103.88,130.71,104.10
RZ_3522292_14479,null,null,50,0,5,130.72,103.95,130.74,103.85,130.76,103.90,130.80,103.95,130.82,104.12,130.85,104.22,130.86,104.33,130.84,104.30,130.82,104.33,130.82,104.33,130.84,104.33,130.84,104.30,130.84,104.20,130.81,104.10,130.78,104.03,130.74,104.05,130.75,104.08,130.79,104.08,130.80,104.17,130.79,104.28,130.74,104.38,130.72,104.55,130.71,104.72,130.70,104.85,130.68,104.78,130.65,104.55,130.64,104.38,130.62,104.28,130.60,104.35,130.57,104.80,130.56,105.22,130.57,105.53,130.57,105.47,130.56,105.42,130.56,105.40,130.59,105.35,130.60,105.28,130.61,105.22,130.62,105.08,130.62,104.85,130.57,104.60,130.54,104.47,130.50,104.47,130.49,104.65,130.46,104.85,130.44,104.90,130.41,104.78,130.40,104.83,130.39,105.03,130.39,105.15
RZ_3522292_14480,null,null,50,0,5,130.38,105.08,130.39,105.05,130.41,105.10,130.43,105.15,130.44,105.15,130.44,105.05,130.44,104.95,130.45,104.97,130.47,105.25,130.49,105.53,130.47,105.70,130.46,105.78,130.45,105.67,130.45,105.53,130.45,105.38,130.44,105.38,130.44,105.35,130.44,105.25,130.44,105.15,130.41,105.20,130.35,105.35,130.22,105.40,130.03,105.00,129.85,104.58,129.74,103.95,129.74,103.62,129.72,103.33,129.71,102.62,129.56,101.95,129.29,101.40,129.01,101.50,128.88,101.55,128.88,100.80,128.84,98.92,128.80,97.12,128.80,96.05,129.24,96.85,129.69,98.75,130.11,103.40,130.15,109.28,130.20,116.95,130.25,125.25,130.28,135.12,130.26,145.28,130.66,155.60,130.95,166.10,130.55,177.88,129.44,190.80,128.40,204.43,128.90,216.85
RZ_3522292_14481,null,null,50,0,5,129.54,228.80,129.40,240.55,127.69,252.40,134.21,265.18,141.57,273.20,149.71,277.50,149.71,277.50
RZ_3522292_14482,null,null,49,0,5,155.19,273.98,155.19,273.98,156.07,272.25,157.78,267.57,159.65,261.57,159.81,255.00,152.32,250.03,144.28,244.72,136.51,239.93,135.32,234.68,134.64,228.82,134.57,222.95,134.95,217.22,135.41,211.22,135.94,205.53,136.39,199.97,136.07,195.18
RZ_3522292_14483,null,null,50,0,5,134.78,191.10,132.90,187.32,131.64,183.32,131.34,178.40,131.62,173.38,131.94,167.90,133.43,161.88,134.81,155.93,135.36,151.20,134.50,147.68,133.41,145.00,133.05,141.97,132.78,139.12,132.30,135.40,131.86,131.72,131.62,127.17,131.80,123.53,131.99,120.17,131.94,117.03,131.82,114.08,131.70,111.30,131.64,109.30,131.35,107.47,130.84,105.45,130.35,103.83,130.00,101.88,129.49,100.70,128.95,99.45,128.53,98.53,128.45,96.62,128.40,94.95,128.30,93.60,128.21,92.70,128.12,91.90,128.16,91.25,128.21,91.28,128.22,91.78,128.18,92.28,128.05,93.38,127.94,94.22,127.84,95.50,127.78,96.22,127.72,96.80,127.67,96.95,127.75,97.03,127.80,96.95,127.83,96.88,127.75,96.83,127.72,97.35,127.72,97.85
RZ_3522292_14484,null,null,51,0,5,127.72,98.35,127.75,98.38,127.76,98.42,127.71,98.78,127.66,99.08,127.61,99.38,127.62,99.55,127.64,99.72,127.66,99.95,127.67,99.97,127.66,100.05,127.65,100.10,127.61,99.92,127.60,99.70,127.60,99.47,127.51,99.45,127.42,99.40,127.36,99.45,127.39,99.50,127.49,100.00,127.61,100.42,127.69,100.88,127.66,100.88,127.61,101.20,127.59,101.53,127.58,101.85,127.60,101.88,127.61,101.90,127.62,101.95,127.60,102.00,127.59,102.03,127.58,102.28,127.56,102.45,127.54,102.60,127.56,102.50,127.58,102.50,127.60,102.67,127.58,102.88,127.59,103.12,127.61,103.22,127.64,103.28,127.66,103.20,127.69,103.25,127.71,103.40,127.75,103.60,127.75,103.62,127.74,103.50,127.72,103.40,127.72,103.30,127.72,103.25,127.76,103.20
RZ_3522292_14485,null,null,50,0,5,127.79,103.20,127.80,103.25,127.79,103.15,127.78,103.00,127.84,103.30,127.89,103.65,127.94,103.92,127.92,103.78,127.92,103.58,127.88,103.45,127.83,103.33,127.83,103.38,127.86,103.47,127.89,103.55,127.85,103.62,127.84,103.88,127.85,104.12,127.94,104.40,128.01,104.47,128.00,104.55,127.92,104.60,127.79,104.58,127.72,104.58,127.66,104.55,127.80,104.55,127.91,104.53,128.04,104.53,128.04,104.47,128.01,104.42,128.00,104.38,127.97,104.42,127.96,104.45,127.94,104.60,127.92,104.65,127.91,104.70,127.91,104.58,127.90,104.47,127.90,104.50,127.90,104.62,127.89,104.80,127.89,104.83,127.89,104.83,127.96,104.83,128.01,104.88,128.06,104.88,128.05,104.85,128.09,104.78,128.14,104.92,128.16,105.00,128.12,105.00
RZ_3522292_14486,null,null,50,0,5,128.00,104.85,127.94,104.83,127.89,105.00,127.96,105.12,128.00,105.25,128.01,105.22,128.00,105.22,127.97,105.25,127.97,105.22,127.99,105.20,128.01,105.15,127.97,105.10,127.91,105.10,127.84,105.12,127.84,105.15,127.85,105.25,127.85,105.38,127.83,105.55,127.79,105.62,127.76,105.70,127.79,105.70,127.85,105.55,127.90,105.33,127.94,105.10,127.91,105.08,127.89,105.10,127.88,105.10,127.85,105.05,127.85,104.97,127.86,104.95,127.88,104.95,127.85,105.20,127.83,105.45,127.79,105.72,127.79,105.78,127.75,105.83,127.71,105.85,127.79,105.85,127.90,105.75,128.03,105.67,128.04,105.62,127.96,105.60,127.89,105.47,127.83,105.38,127.86,105.33,127.91,105.28,127.94,105.22,127.99,105.15,128.03,105.08,128.05,104.95
RZ_3522292_14487,null,null,50,0,5,128.04,104.85,128.03,104.78,128.01,104.83,128.00,104.95,128.01,105.05,128.01,104.85,128.03,104.60,127.96,104.47,127.90,104.60,127.83,104.72,127.83,104.70,127.79,104.67,127.76,104.67,127.78,104.78,127.80,104.85,127.81,104.92,127.76,104.95,127.81,104.92,127.89,104.88,127.92,104.85,127.90,104.88,127.86,104.88,127.85,104.90,127.84,104.92,127.86,104.95,127.89,104.95,127.89,104.90,127.89,104.80,127.86,104.72,127.94,104.85,128.01,105.05,128.07,105.25,128.11,105.25,128.12,105.25,128.06,105.22,127.99,105.15,127.90,104.97,127.95,104.85,128.00,104.83,128.04,104.88,128.04,104.92,128.05,104.92,128.05,104.92,128.05,105.08,128.05,105.20,128.04,105.33,128.01,105.35,127.99,105.15,127.99,104.95,127.97,104.75
RZ_3522292_14488,null,null,50,0,5,127.97,104.78,128.00,104.78,128.04,104.78,128.09,104.75,128.12,104.72,128.14,104.70,128.12,104.70,128.06,104.72,128.00,104.72,127.97,104.95,127.97,105.05,127.97,105.17,127.92,105.12,127.89,105.05,127.86,104.92,127.90,104.95,127.94,105.12,127.96,105.10,127.97,104.92,128.00,104.80,128.01,104.85,128.00,105.03,127.99,105.38,127.97,105.67,128.03,105.72,128.06,105.55,128.06,105.38,128.03,105.40,128.01,105.40,128.07,105.42,128.12,105.47,128.20,105.60,128.22,105.70,128.18,105.80,128.10,105.83,128.01,105.85,127.99,105.60,127.90,105.33,127.81,105.08,127.76,105.12,127.80,105.22,127.85,105.33,127.89,105.40,127.90,105.40,127.91,105.42,127.89,105.47,127.86,105.53,127.89,105.42,127.99,105.35,128.07,105.15
RZ_3522292_14489,null,null,50,0,8,128.11,105.08,128.12,105.25,128.12,105.50,128.11,105.80,128.10,105.88,128.11,105.92,128.12,105.88,128.14,105.72,128.14,105.47,128.12,105.33,128.10,105.45,128.10,105.70,128.12,105.95,128.15,106.00,128.11,106.00,128.05,106.00,127.99,106.05,127.97,106.00,128.03,105.95,128.09,105.90,128.15,105.88,128.14,105.88,128.09,105.88,128.04,105.88,128.00,105.88,128.01,105.88,128.04,105.95,128.00,106.03,127.97,105.97,127.94,105.90,127.94,105.95,128.03,106.05,128.12,106.25,128.21,106.33,128.20,106.17,128.19,105.95,128.18,105.88,128.15,106.10,128.15,106.33,128.19,106.47,128.22,106.55,128.25,106.42,128.22,106.22,128.22,106.30,128.24,106.55,128.25,106.83,128.26,106.80,128.25,106.80,128.24,106.58,128.31,106.35
RZ_3522292_14490,null,null,50,0,8,128.39,106.08,128.44,106.03,128.41,106.05,128.40,106.15,128.41,106.28,128.43,106.33,128.43,106.47,128.39,106.65,128.39,106.80,128.39,106.85,128.36,106.78,128.30,106.72,128.24,106.65,128.24,106.62,128.24,106.92,128.24,107.22,128.30,107.53,128.32,107.53,128.32,107.38,128.28,107.30,128.34,107.20,128.41,107.20,128.50,107.10,128.46,107.05,128.43,107.00,128.39,107.03,128.40,107.12,128.41,107.25,128.43,107.35,128.41,107.35,128.43,107.50,128.43,107.65,128.44,107.83,128.44,107.85,128.50,107.80,128.59,107.67,128.66,107.45,128.57,107.33,128.45,107.33,128.43,107.42,128.53,107.53,128.64,107.50,128.64,107.42,128.64,107.33,128.64,107.25,128.62,107.15,128.61,107.17,128.61,107.28,128.60,107.60,128.59,107.88
RZ_3522292_14491,null,null,51,0,8,128.56,108.10,128.54,108.10,128.55,108.15,128.56,108.17,128.56,108.20,128.56,108.12,128.56,108.05,128.55,107.97,128.64,107.90,128.72,107.85,128.71,107.83,128.59,107.92,128.46,107.95,128.44,107.95,128.44,108.10,128.45,108.30,128.47,108.47,128.50,108.42,128.50,108.30,128.50,108.22,128.50,108.17,128.51,108.20,128.51,108.38,128.55,108.50,128.57,108.60,128.60,108.65,128.60,108.72,128.61,108.80,128.61,108.80,128.61,108.80,128.57,108.83,128.55,108.83,128.53,108.83,128.54,108.85,128.66,108.88,128.78,108.90,128.86,109.00,128.81,109.10,128.72,109.20,128.66,109.17,128.68,109.17,128.69,109.12,128.71,109.08,128.70,109.03,128.71,109.15,128.72,109.30,128.68,109.47,128.61,109.55,128.55,109.62,128.55,109.67,128.62,109.55
RZ_3522292_14492,null,null,50,0,8,128.69,109.40,128.75,109.33,128.75,109.35,128.74,109.40,128.75,109.45,128.75,109.58,128.76,109.70,128.78,109.75,128.74,109.75,128.70,109.75,128.66,109.88,128.66,110.10,128.68,110.33,128.68,110.38,128.65,110.25,128.61,110.10,128.61,110.00,128.66,110.15,128.76,110.30,128.85,110.30,128.89,110.15,128.85,109.92,128.81,109.85,128.79,109.72,128.78,109.67,128.76,109.60,128.78,109.58,128.81,109.60,128.85,109.60,128.88,109.62,128.89,109.58,128.89,109.55,128.89,109.53,128.93,109.58,128.95,109.65,128.99,109.72,128.99,109.80,128.99,109.83,128.95,109.88,128.88,109.95,128.79,109.97,128.81,109.92,128.86,109.88,128.95,109.95,128.99,109.95,129.04,109.95,129.05,109.90,129.04,109.95,129.00,110.08,128.93,110.15
RZ_3522292_14493,null,null,50,0,8,128.88,110.17,128.90,110.12,128.96,110.10,129.04,110.12,129.09,110.22,129.11,110.33,129.12,110.42,129.10,110.47,129.07,110.53,129.05,110.58,129.04,110.62,129.04,110.67,128.99,110.58,128.95,110.42,128.93,110.50,128.94,110.75,128.91,111.05,128.89,111.08,128.97,111.10,129.10,111.08,129.14,111.05,129.05,111.08,129.01,111.08,129.06,111.08,129.15,111.08,129.16,111.08,129.19,111.05,129.19,110.97,129.21,110.83,129.24,110.78,129.22,110.80,129.15,110.95,129.07,111.00,129.00,111.03,128.96,111.03,128.93,111.08,128.97,111.12,129.04,111.08,129.14,110.97,129.19,110.85,129.22,110.83,129.22,110.90,129.19,110.97,129.15,111.05,129.20,111.05,129.29,111.00,129.36,110.90,129.36,110.65,129.35,110.42,129.36,110.50
RZ_3522292_14494,null,null,50,0,8,129.38,110.75,129.35,110.95,129.28,110.92,129.20,110.90,129.20,110.95,129.19,111.00,129.19,111.00,129.20,110.92,129.21,110.85,129.19,110.80,129.15,110.75,129.15,110.70,129.22,110.67,129.26,110.88,129.28,111.17,129.28,111.47,129.29,111.53,129.30,111.47,129.31,111.42,129.31,111.38,129.30,111.22,129.30,111.08,129.31,111.00,129.32,111.00,129.31,110.97,129.31,110.95,129.28,110.85,129.26,110.75,129.29,110.95,129.36,111.22,129.44,111.40,129.40,111.30,129.34,111.20,129.29,111.20,129.29,111.20,129.22,111.20,129.15,111.22,129.07,111.25,129.07,111.38,129.07,111.47,129.09,111.55,129.14,111.53,129.16,111.47,129.19,111.45,129.15,111.38,129.12,111.28,129.09,111.30,129.06,111.42,129.22,111.42,129.39,111.33
RZ_3522292_14495,null,null,50,0,5,129.50,111.38,129.43,111.55,129.32,111.67,129.28,111.55,129.28,111.45,129.31,111.55,129.36,111.75,129.38,112.12,129.40,112.30,129.45,112.50,129.50,112.55,129.56,112.45,129.61,112.33,129.65,112.17,129.69,112.15,129.64,112.15,129.57,111.78,129.50,111.45,129.51,111.05,129.50,110.95,129.50,110.85,129.51,110.97,129.54,111.15,129.55,111.30,129.54,111.33,129.53,111.55,129.50,111.83,129.49,112.08,129.50,112.08,129.51,112.00,129.51,111.88,129.53,111.72,129.51,111.62,129.50,111.58,129.50,111.60,129.53,111.78,129.46,112.03,129.40,112.15,129.36,112.00,129.39,111.78,129.35,111.55,129.29,111.53,129.25,111.58,129.32,111.67,129.40,111.78,129.44,111.97,129.45,112.10,129.45,112.25,129.46,112.30,129.46,112.33
RZ_3522292_14496,null,null,50,0,5,129.46,112.38,129.47,112.42,129.47,112.35,129.49,112.25,129.50,112.17,129.51,112.20,129.54,111.97,129.56,111.70,129.57,111.75,129.57,112.08,129.59,112.38,129.59,112.40,129.61,112.42,129.65,112.33,129.66,112.22,129.62,112.12,129.60,112.12,129.60,112.20,129.62,112.25,129.61,112.33,129.61,112.35,129.61,112.42,129.66,112.47,129.68,112.47,129.71,112.35,129.74,112.30,129.76,112.30,129.75,112.35,129.70,112.38,129.68,112.42,129.69,112.40,129.75,112.33,129.79,112.25,129.76,112.25,129.74,112.25,129.72,112.35,129.72,112.47,129.71,112.58,129.69,112.53,129.65,112.42,129.64,112.30,129.64,112.33,129.65,112.40,129.66,112.25,129.68,112.00,129.68,111.83,129.69,111.95,129.70,112.10,129.72,112.17,129.72,112.17
RZ_3522292_14497,null,null,50,0,5,129.72,112.40,129.79,112.62,129.86,112.85,129.93,112.62,129.84,112.50,129.76,112.38,129.69,112.40,129.71,112.33,129.72,112.42,129.78,112.58,129.82,112.72,129.84,112.70,129.82,112.62,129.93,112.35,130.04,112.10,130.00,111.97,129.86,112.15,129.79,112.33,129.85,112.42,129.96,112.42,130.00,112.42,129.93,112.50,129.81,112.65,129.75,112.78,129.81,112.78,129.86,112.72,129.85,112.72,129.81,112.78,129.80,112.85,129.82,112.85,129.90,112.85,129.96,112.83,129.99,112.83,129.99,112.85,129.97,112.88,129.96,112.88,129.96,112.83,129.95,112.72,129.91,112.67,129.88,112.72,129.82,112.78,129.80,112.92,129.81,112.95,129.85,113.00,129.86,112.95,129.85,113.03,129.88,113.10,129.94,112.95,130.01,112.78,130.03,112.62
RZ_3522292_14498,null,null,50,0,5,130.05,112.70,130.04,112.88,130.01,113.08,130.01,113.28,130.03,113.30,130.04,113.05,130.07,112.78,130.10,112.58,130.09,112.60,130.06,112.60,130.00,112.62,129.97,112.72,129.99,112.80,130.03,112.75,130.09,112.67,130.10,112.55,130.11,112.53,130.07,112.50,130.04,112.58,130.01,112.70,129.97,112.83,129.93,113.10,129.90,113.30,129.97,113.42,130.06,113.28,130.18,113.10,130.20,112.92,130.16,112.90,130.11,112.97,130.09,113.00,130.12,113.03,130.19,112.95,130.21,112.95,130.24,112.85,130.22,112.72,130.22,112.62,130.24,112.67,130.26,112.78,130.29,112.85,130.30,112.80,130.31,112.70,130.31,112.62,130.32,112.58,130.32,112.58,130.36,112.55,130.38,112.38,130.40,112.22,130.39,112.25,130.39,112.47,130.36,112.60
RZ_3522292_14499,null,null,50,0,8,130.34,112.55,130.29,112.50,130.25,112.50,130.22,112.53,130.22,112.65,130.22,112.78,130.26,112.88,130.28,112.85,130.30,112.80,130.28,112.75,130.25,112.72,130.31,112.67,130.36,112.65,130.43,112.55,130.40,112.53,130.41,112.40,130.41,112.25,130.43,112.10,130.43,112.12,130.40,112.22,130.32,112.33,130.25,112.30,130.24,112.28,130.26,112.20,130.29,112.15,130.31,112.17,130.32,112.47,130.31,112.78,130.29,112.97,130.26,112.95,130.28,112.92,130.30,112.95,130.30,113.00,130.29,113.15,130.29,113.28,130.31,113.45,130.40,113.50,130.49,113.28,130.56,113.00,130.56,112.75,130.54,112.80,130.43,112.85,130.32,113.12,130.26,113.40,130.24,113.70,130.15,113.75,130.05,113.62,130.01,113.45,130.05,113.38,130.06,113.45
RZ_3522292_14500,null,null,50,0,8,130.07,113.60,130.15,113.67,130.26,113.78,130.35,113.67,130.34,113.55,130.31,113.38,130.30,113.30,130.29,113.25,130.29,113.22,130.26,113.22,130.22,113.12,130.19,113.00,130.16,112.92,130.16,113.03,130.24,113.20,130.31,113.40,130.29,113.60,130.19,113.67,130.07,113.70,130.06,113.65,130.06,113.53,130.20,113.58,130.32,113.60,130.47,113.65,130.50,113.35,130.51,113.08,130.46,112.90,130.44,112.95,130.44,112.97,130.47,112.95,130.49,112.97,130.50,113.05,130.50,113.05,130.46,113.00,130.43,113.03,130.40,113.10,130.43,113.25,130.46,113.35,130.47,113.47,130.47,113.53,130.46,113.50,130.46,113.38,130.39,113.28,130.32,113.17,130.21,113.15,130.20,113.08,130.19,112.97,130.25,112.95,130.30,112.97,130.34,113.15
RZ_3522292_14501,null,null,50,0,8,130.35,113.38,130.39,113.60,130.43,113.62,130.46,113.58,130.46,113.42,130.45,113.30,130.47,113.25,130.49,113.22,130.54,113.17,130.55,113.15,130.46,113.20,130.35,113.22,130.21,113.22,130.21,113.28,130.29,113.38,130.38,113.45,130.47,113.45,130.47,113.42,130.39,113.40,130.30,113.42,130.20,113.47,130.19,113.53,130.19,113.47,130.21,113.40,130.25,113.33,130.28,113.38,130.29,113.40,130.29,113.50,130.30,113.58,130.29,113.58,130.29,113.50,130.29,113.42,130.29,113.42,130.31,113.40,130.32,113.28,130.31,113.08,130.26,112.88,130.22,112.97,130.22,113.17,130.25,113.17,130.28,112.97,130.30,112.83,130.30,112.78,130.29,112.72,130.30,112.92,130.38,113.20,130.45,113.47,130.53,113.47,130.53,113.47,130.51,113.50
RZ_3522292_14502,null,null,50,0,8,130.50,113.50,130.49,113.53,130.47,113.53,130.47,113.58,130.49,113.60,130.47,113.47,130.47,113.33,130.46,113.17,130.46,113.30,130.45,113.42,130.44,113.45,130.44,113.28,130.45,113.08,130.47,112.92,130.51,112.85,130.56,112.75,130.62,112.72,130.59,112.60,130.49,112.53,130.40,112.38,130.41,112.30,130.44,112.67,130.46,113.10,130.46,113.50,130.47,113.47,130.49,113.42,130.45,113.40,130.39,113.38,130.28,113.38,130.21,113.35,130.18,113.35,130.20,113.33,130.28,113.35,130.34,113.35,130.36,113.28,130.35,113.22,130.34,113.15,130.34,113.15,130.34,113.17,130.34,113.17,130.35,113.28,130.36,113.38,130.38,113.38,130.39,113.28,130.39,113.30,130.36,113.42,130.32,113.53,130.30,113.47,130.30,113.47,130.29,113.50
RZ_3522292_14503,null,null,50,0,5,130.28,113.53,130.30,113.50,130.34,113.50,130.31,113.53,130.26,113.58,130.21,113.50,130.19,113.45,130.19,113.42,130.18,113.45,130.20,113.47,130.20,113.53,130.20,113.60,130.14,113.67,130.07,113.65,130.01,113.58,130.11,113.72,130.20,113.95,130.29,113.90,130.29,113.65,130.29,113.40,130.29,113.72,130.29,114.05,130.29,113.90,130.29,113.40,130.31,112.97,130.32,113.12,130.43,113.25,130.47,113.30,130.50,113.55,130.32,113.83,130.16,114.10,130.03,114.12,130.07,114.17,130.14,114.22,130.19,114.25,130.20,114.15,130.20,113.88,130.20,113.65,130.30,113.62,130.40,113.83,130.46,114.03,130.40,113.90,130.32,113.78,130.29,113.62,130.25,113.88,130.24,114.10,130.22,114.28,130.21,114.20,130.21,113.95,130.16,113.75
RZ_3522292_14504,null,null,51,0,5,130.14,113.72,130.07,113.88,130.05,114.05,130.01,114.05,130.00,114.00,130.11,113.92,130.24,113.83,130.38,113.78,130.39,113.78,130.34,113.83,130.26,113.78,130.19,113.72,130.12,113.65,130.07,113.65,130.00,113.72,129.99,113.85,129.99,113.97,130.00,114.05,130.06,114.05,130.14,114.12,130.21,114.20,130.22,113.80,130.19,113.33,130.19,112.80,130.19,112.78,130.18,112.75,130.15,112.78,130.14,112.78,130.14,113.03,130.14,113.25,130.20,113.47,130.25,113.47,130.28,113.45,130.24,113.45,130.21,113.47,130.21,113.47,130.19,113.50,130.11,113.58,130.05,113.62,130.04,113.47,130.06,113.28,130.19,113.25,130.30,113.45,130.36,113.62,130.31,113.70,130.26,113.78,130.30,113.90,130.32,114.03,130.28,114.15,130.20,113.92,130.09,113.65
RZ_3522292_14505,null,null,50,0,8,130.05,113.40,130.10,113.45,130.18,113.47,130.26,113.35,130.31,113.22,130.36,113.08,130.41,113.12,130.41,113.17,130.38,113.17,130.35,113.10,130.29,113.03,130.25,113.30,130.22,113.60,130.24,113.80,130.24,113.75,130.25,113.72,130.26,113.72,130.26,113.70,130.26,113.62,130.26,113.55,130.26,113.35,130.20,113.22,130.12,113.25,130.07,113.40,130.12,113.53,130.18,113.80,130.20,114.08,130.16,114.22,130.14,114.10,130.06,114.00,130.05,113.95,130.05,113.85,130.15,113.65,130.20,113.50,130.25,113.42,130.20,113.47,130.14,113.55,130.07,113.58,130.05,113.67,130.04,113.75,130.03,113.85,130.01,113.88,130.09,113.88,130.18,113.83,130.22,113.70,130.19,113.47,130.14,113.28,130.14,113.03,130.15,112.90,130.11,112.75
RZ_3522292_14506,null,null,50,0,8,130.07,112.70,129.95,112.67,129.89,112.70,129.85,112.80,129.91,113.40,130.00,113.95,130.05,114.35,130.09,114.12,130.11,113.92,130.05,113.80,129.96,113.78,129.88,113.75,129.86,113.92,129.90,114.10,129.95,114.30,130.00,114.20,130.00,114.10,129.94,114.05,129.88,114.10,129.90,114.03,129.97,113.97,130.05,113.90,130.05,114.00,130.06,114.08,130.09,114.12,130.05,114.10,129.97,113.95,129.91,113.78,129.91,113.60,129.96,113.42,130.01,113.15,130.09,112.90,130.10,113.03,130.12,113.25,130.09,113.47,130.07,113.55,130.07,113.72,130.10,113.88,130.09,113.78,130.03,113.60,129.96,113.58,129.93,113.75,129.91,113.92,129.94,113.95,129.97,113.97,130.01,113.92,130.01,113.80,130.00,113.70,129.97,113.70,129.95,113.78
RZ_3522292_14507,null,null,50,0,8,129.89,113.75,129.85,113.65,129.97,113.53,130.15,113.50,130.30,113.55,130.25,113.72,130.11,113.90,130.01,114.00,129.91,114.00,129.90,113.95,129.86,113.92,129.84,113.95,129.89,114.03,129.97,114.03,130.07,113.95,130.09,113.90,130.09,113.75,130.10,113.65,130.11,113.55,130.12,113.58,130.10,113.60,130.10,113.62,130.11,113.97,130.15,114.33,130.18,114.58,130.10,114.40,129.96,114.25,129.81,114.17,129.94,114.15,130.11,114.08,130.16,114.05,130.04,114.10,129.91,114.17,129.91,114.25,129.95,114.33,130.00,114.22,130.04,114.08,130.04,113.97,129.97,114.03,129.93,114.10,129.88,114.17,129.88,114.20,129.88,114.28,129.86,114.30,129.84,114.33,129.84,114.30,129.85,114.20,129.82,114.10,129.81,114.00,129.84,114.00
RZ_3522292_14508,null,null,50,0,5,129.90,113.92,129.96,113.80,129.96,113.65,129.97,113.67,129.94,113.75,129.90,113.83,129.88,113.95,129.91,114.08,129.95,114.12,129.96,114.08,129.96,114.03,129.95,114.03,129.94,114.05,129.93,114.05,129.91,113.80,129.90,113.53,129.90,113.70,129.91,114.12,129.93,114.35,129.95,114.15,129.95,113.95,129.94,113.97,129.91,114.03,129.90,114.05,129.89,114.05,129.86,114.08,129.84,113.90,129.86,113.75,129.89,113.80,129.91,114.03,129.90,114.30,129.90,114.35,129.91,114.40,129.91,114.42,129.91,114.45,129.89,114.47,129.86,114.58,129.85,114.67,129.86,114.72,129.86,114.67,129.94,114.60,130.01,114.55,130.03,114.53,129.96,114.50,129.89,114.47,129.89,114.40,129.91,114.33,130.00,114.28,130.07,114.28,130.11,114.25
RZ_3522292_14509,null,null,51,0,5,130.10,114.28,130.07,114.33,130.06,114.40,130.06,114.42,130.07,114.50,130.05,114.58,130.01,114.58,129.97,114.55,129.99,114.53,130.00,114.28,130.00,114.03,130.00,113.83,130.01,113.92,130.01,114.05,130.00,114.28,129.97,114.42,129.95,114.55,129.93,114.72,129.91,114.92,129.91,115.05,129.93,114.83,129.94,114.58,129.97,114.38,130.04,114.30,130.07,114.17,130.04,114.08,129.97,113.95,129.96,113.90,130.01,113.78,130.06,113.72,130.06,113.70,130.07,113.70,130.05,114.00,130.03,114.30,130.00,114.60,130.03,114.58,130.05,114.45,130.03,114.35,129.96,114.17,129.91,114.08,129.91,114.17,129.91,114.35,129.93,114.53,129.96,114.65,130.01,114.75,130.05,114.67,130.07,114.50,130.06,114.28,130.04,114.22,130.01,114.17,130.01,114.15
RZ_3522292_14510,null,null,50,0,8,130.03,114.25,130.05,114.35,130.04,114.45,130.01,114.33,129.99,114.22,130.00,114.20,130.01,114.30,130.01,114.35,129.97,114.28,129.93,114.22,129.97,114.15,130.03,114.10,130.00,114.20,129.91,114.35,129.90,114.53,129.99,114.58,130.01,114.65,129.96,114.78,129.86,114.83,129.82,114.80,129.84,114.65,129.89,114.47,129.95,114.42,129.96,114.60,129.96,114.78,129.95,114.80,129.94,114.85,129.90,114.90,129.88,114.95,129.86,114.97,129.88,114.97,129.84,114.97,129.80,114.95,129.72,114.88,129.71,114.78,129.71,114.90,129.75,115.08,129.76,115.22,129.76,115.22,129.72,115.08,129.69,114.92,129.72,114.75,129.78,114.75,129.89,114.80,129.93,114.88,129.96,114.97,129.91,114.97,129.86,114.97,129.84,114.97,129.86,115.03
RZ_3522292_14511,null,null,50,0,8,129.89,115.20,129.89,115.35,129.86,115.50,129.86,115.38,129.90,115.25,129.95,115.20,129.97,115.30,130.01,115.45,130.05,115.47,130.07,115.17,130.04,114.85,129.99,114.50,129.93,114.50,129.88,114.50,129.84,114.50,129.85,114.62,129.89,114.83,129.89,115.08,129.86,115.15,129.89,115.12,129.94,115.05,129.96,115.05,129.90,115.05,129.86,115.08,129.84,115.12,129.84,115.20,129.85,115.30,129.86,115.33,129.81,115.33,129.75,115.28,129.75,115.47,129.82,115.55,129.90,115.50,129.81,115.25,129.71,115.50,129.61,115.85,129.62,116.20,129.70,116.20,129.76,115.97,129.82,115.72,129.84,115.72,129.88,115.92,129.91,116.12,129.93,116.03,129.95,115.95,129.99,115.88,130.00,115.88,129.99,116.05,129.97,116.22,129.99,116.22
RZ_3522292_14512,null,null,50,0,5,130.00,115.95,129.99,115.67,129.96,115.83,129.90,116.08,129.86,116.40,129.84,116.53,129.84,116.60,129.86,116.58,129.89,116.58,129.90,116.62,129.90,116.70,129.84,116.75,129.75,116.78,129.66,116.78,129.61,116.83,129.59,116.90,129.55,117.00,129.54,116.85,129.45,116.67,129.36,116.20,129.20,115.85,129.09,115.17,128.95,114.75,128.86,114.20,128.81,113.97,128.69,114.00,128.51,114.20,128.24,114.15,128.04,113.70,127.92,112.80,128.03,111.90,128.12,110.55,128.22,109.62,128.43,109.53,128.65,110.47,128.91,113.62,128.97,117.78,129.01,124.00,128.93,130.72,128.79,138.68,128.62,146.75,128.53,154.55,129.09,162.20,129.64,169.75,130.10,178.20,129.79,186.90,128.69,196.28,127.40,206.10,126.35,216.10,125.72,226.07
RZ_3522292_14513,null,null,50,0,5,126.90,234.20,127.53,242.18,128.21,249.72,128.15,257.55,134.38,266.55,141.41,275.23,147.66,281.30,148.05,283.82,148.05,283.82
RZ_3522292_14514,null,null,49,0,5,152.36,293.95,152.36,293.95,152.80,292.60,153.74,289.65,153.36,285.50,153.20,280.35,151.76,276.10,152.05,271.00,150.85,266.73,144.49,260.38,137.94,254.38,131.80,248.78,131.95,244.15,132.05,239.53,132.46,234.38,132.71,229.32,132.95,223.97,133.71,218.30,134.53,213.78,135.41,208.60,136.00,204.22,135.43,199.72,134.05,196.45,132.24,193.30,131.36,189.65,131.12,185.55,130.97,181.25,130.80,177.25,130.60,173.78,131.57,169.97,132.65,165.50
RZ_3522292_14515,null,null,51,0,8,133.69,161.28,133.44,158.00,132.97,156.15,132.49,153.50,132.41,150.82,132.46,147.70,132.53,144.62,132.55,142.07,132.46,139.00,132.50,136.18,132.57,133.22,132.66,131.00,132.57,129.28,132.34,127.45,132.04,126.15,131.76,124.05,131.57,121.97,131.45,119.80,131.32,118.83,131.03,118.00,130.76,117.40,130.46,116.65,130.38,116.00,130.14,115.30,129.95,114.53,129.80,113.78,129.79,113.10,129.78,112.90,129.64,112.72,129.51,113.00,129.57,113.62,129.75,114.20,129.94,114.42,129.95,114.92,130.03,115.40,130.07,115.90,130.12,115.92,129.97,116.10,129.86,116.88,129.75,117.67,129.78,118.33,129.79,118.42,129.80,118.90,129.80,119.42,129.75,119.88,129.69,119.90,129.61,119.95,129.60,120.08,129.56,119.97,129.54,119.88,129.51,119.92
RZ_3522292_14516,null,null,50,0,8,129.51,120.08,129.62,120.25,129.75,120.28,129.80,120.30,129.74,120.35,129.65,120.40,129.60,120.40,129.56,120.35,129.50,120.50,129.46,120.72,129.43,121.03,129.41,121.10,129.43,121.10,129.45,121.12,129.47,121.22,129.50,121.33,129.50,121.40,129.50,121.40,129.50,121.53,129.49,121.75,129.47,121.85,129.47,121.83,129.44,121.72,129.41,121.72,129.40,121.80,129.43,121.92,129.41,122.05,129.40,122.12,129.46,122.33,129.56,122.50,129.65,122.70,129.64,122.65,129.62,122.60,129.62,122.47,129.62,122.40,129.64,122.47,129.64,122.62,129.65,122.72,129.66,122.58,129.68,122.45,129.69,122.53,129.69,122.78,129.70,123.17,129.69,123.42,129.69,123.53,129.65,123.45,129.62,123.35,129.64,123.42,129.69,123.55,129.74,123.72
RZ_3522292_14517,null,null,50,0,8,129.75,123.80,129.78,123.83,129.79,123.80,129.78,123.80,129.74,123.97,129.74,124.17,129.79,124.33,129.84,124.12,129.86,123.92,129.91,123.75,129.97,123.75,129.97,123.80,129.91,123.83,129.85,123.90,129.86,123.97,129.90,124.08,129.93,124.10,129.93,124.15,129.90,124.15,129.89,124.15,129.91,124.15,129.93,124.15,129.96,124.15,130.00,124.12,130.04,124.10,130.09,124.05,130.16,124.05,130.22,124.03,130.26,124.22,130.26,124.42,130.26,124.58,130.24,124.45,130.22,124.33,130.22,124.25,130.20,124.22,130.18,124.20,130.15,124.22,130.14,124.30,130.14,124.38,130.12,124.28,130.12,124.20,130.12,123.95,130.11,123.80,130.10,123.80,130.14,123.95,130.20,124.08,130.26,124.05,130.28,124.20,130.19,124.40,130.09,124.60
RZ_3522292_14518,null,null,50,0,5,130.06,124.62,130.12,124.70,130.20,124.80,130.20,124.90,130.18,125.08,130.14,125.20,130.09,125.20,130.07,125.08,130.06,124.90,130.07,124.90,130.01,124.92,129.93,124.85,129.95,124.75,130.06,124.65,130.18,124.67,130.18,124.75,130.18,124.85,130.19,125.03,130.20,125.17,130.21,125.08,130.24,124.85,130.20,124.80,130.14,124.97,130.07,125.12,130.03,125.17,130.00,125.22,129.97,125.30,129.97,125.17,129.96,125.05,129.94,124.92,129.93,125.03,129.99,125.08,130.07,125.15,130.14,125.10,130.10,124.95,130.06,124.83,130.12,124.62,130.20,124.58,130.11,124.42,129.96,124.33,129.95,124.28,130.09,124.35,130.30,124.42,130.38,124.53,130.43,124.62,130.38,124.80,130.29,124.85,130.25,124.83,130.24,124.83,130.24,124.80
RZ_3522292_14519,null,null,50,0,5,130.24,124.88,130.21,124.88,130.19,124.90,130.18,124.92,130.19,124.95,130.19,124.75,130.19,124.55,130.22,124.38,130.32,124.45,130.41,124.55,130.44,124.62,130.41,124.70,130.36,124.80,130.24,124.92,130.14,124.97,130.15,125.00,130.24,125.03,130.36,125.12,130.38,125.17,130.39,125.12,130.35,125.03,130.31,124.92,130.29,124.95,130.26,124.90,130.25,124.78,130.22,124.70,130.22,124.65,130.21,124.62,130.20,124.60,130.19,124.55,130.20,124.50,130.21,124.42,130.21,124.45,130.19,124.53,130.20,124.80,130.24,124.95,130.22,125.08,130.19,125.00,130.10,124.88,130.06,124.80,129.95,124.75,129.88,124.78,129.81,124.80,129.84,124.88,129.80,124.95,129.75,124.97,129.79,124.88,129.86,124.53,129.94,124.25,129.94,124.17
RZ_3522292_14520,null,null,50,0,5,129.97,124.33,130.03,124.35,130.05,124.22,130.06,124.38,130.07,124.65,130.10,124.88,130.09,124.78,130.04,124.70,129.97,124.65,129.93,124.65,129.93,124.62,129.95,124.58,130.01,124.55,130.07,124.55,130.10,124.58,130.09,124.58,130.01,124.55,129.95,124.78,129.89,125.05,129.89,125.00,129.89,124.72,129.93,124.47,130.01,124.55,130.09,124.62,130.01,124.83,129.89,124.97,129.76,124.88,129.81,124.65,129.88,124.42,129.93,124.47,129.90,124.33,129.88,124.20,129.84,124.12,129.80,124.25,129.78,124.35,129.76,124.42,129.79,124.50,129.81,124.60,129.84,124.53,129.81,124.35,129.80,124.17,129.78,124.17,129.75,124.08,129.70,124.00,129.65,123.83,129.60,123.78,129.59,123.70,129.59,123.70,129.61,123.72,129.66,123.78
RZ_3522292_14521,null,null,51,0,8,129.68,123.70,129.69,123.62,129.66,123.62,129.56,123.72,129.45,123.80,129.36,123.78,129.36,123.88,129.38,123.97,129.41,124.08,129.41,124.12,129.38,124.20,129.32,124.28,129.41,124.30,129.53,124.25,129.57,124.22,129.50,124.22,129.41,123.92,129.38,123.60,129.32,123.22,129.29,123.15,129.26,123.15,129.28,123.28,129.31,123.60,129.34,123.88,129.31,124.03,129.26,124.00,129.21,124.00,129.21,124.00,129.18,123.97,129.12,123.95,129.06,123.92,129.04,123.92,129.05,123.85,129.09,123.78,129.11,123.70,129.09,123.50,129.06,123.28,129.06,123.08,129.06,123.08,129.06,123.05,129.06,122.97,129.05,122.92,129.05,123.15,129.05,123.42,129.07,123.62,129.10,123.50,129.05,123.38,129.03,123.38,129.00,123.30,128.96,123.22,128.89,123.17
RZ_3522292_14522,null,null,50,0,8,128.84,123.12,128.88,123.12,128.90,123.15,128.91,123.20,128.91,123.22,128.91,123.20,128.91,123.20,128.91,123.17,128.90,123.15,128.90,123.15,128.89,123.08,128.88,123.00,128.88,123.30,128.89,123.65,128.89,123.80,128.88,123.58,128.84,123.38,128.81,123.38,128.80,123.40,128.80,123.33,128.80,123.25,128.80,123.05,128.81,122.92,128.75,122.83,128.69,122.85,128.62,122.85,128.62,122.85,128.70,122.85,128.78,122.83,128.85,122.85,128.88,122.88,128.88,122.92,128.94,122.95,128.97,122.85,128.91,122.78,128.81,122.72,128.71,122.78,128.71,122.80,128.72,122.80,128.76,122.80,128.80,122.78,128.80,122.90,128.75,123.03,128.70,123.12,128.69,123.08,128.72,123.08,128.75,123.05,128.78,122.92,128.80,122.80,128.81,122.70
RZ_3522292_14523,null,null,50,0,8,128.80,122.62,128.79,122.50,128.80,122.40,128.76,122.33,128.71,122.40,128.66,122.58,128.66,122.72,128.66,122.80,128.64,122.67,128.56,122.60,128.50,122.40,128.51,122.15,128.62,121.92,128.76,121.83,128.91,121.83,129.06,121.67,129.21,121.30,129.38,120.85,129.55,120.47,129.70,119.80,129.86,119.10,129.99,118.35,130.11,117.78,130.15,117.20,130.22,116.65,130.30,116.12,130.35,115.80,130.38,115.55,130.39,115.55,130.39,115.35,130.38,115.08,130.35,114.92,130.31,114.88,130.24,114.60,130.12,114.35,130.03,114.08,129.97,114.20,129.89,114.45,129.79,114.70,129.70,114.70,129.72,114.58,129.78,114.50,129.80,114.60,129.81,114.72,129.81,114.45,129.80,114.15,129.79,113.85,129.78,113.85,129.78,113.85,129.79,113.83
RZ_3522292_14524,null,null,50,0,5,129.80,113.80,129.82,113.83,129.89,113.85,129.93,113.75,129.97,113.60,129.99,113.40,129.99,113.33,129.97,113.20,129.90,113.12,129.84,113.10,129.78,113.20,129.80,113.38,129.91,113.50,130.03,113.65,130.09,113.75,130.05,113.83,130.00,113.78,129.97,113.75,129.97,113.70,129.96,113.75,129.93,113.80,129.88,113.85,129.81,113.95,129.79,114.05,129.78,114.30,129.78,114.42,129.76,114.53,129.74,114.47,129.72,114.47,129.71,114.47,129.69,114.40,129.65,114.33,129.61,114.45,129.61,114.62,129.61,114.83,129.61,114.83,129.60,114.83,129.57,114.58,129.54,114.33,129.51,114.10,129.50,114.20,129.55,114.30,129.57,114.45,129.57,114.62,129.54,115.00,129.54,115.30,129.55,115.35,129.54,115.15,129.50,114.95,129.46,114.75
RZ_3522292_14525,null,null,50,0,5,129.43,114.55,129.44,114.38,129.46,114.35,129.49,114.42,129.53,114.47,129.53,114.50,129.51,114.47,129.51,114.50,129.51,114.53,129.50,114.55,129.50,114.72,129.54,114.92,129.57,115.10,129.54,115.00,129.47,114.90,129.41,114.97,129.39,115.12,129.36,115.25,129.32,115.25,129.31,115.22,129.29,115.15,129.28,115.08,129.26,115.03,129.29,114.90,129.32,114.75,129.35,114.62,129.39,114.65,129.39,114.70,129.40,115.05,129.43,115.42,129.45,115.65,129.50,115.42,129.54,115.35,129.50,115.42,129.40,115.20,129.26,114.92,129.21,114.72,129.26,114.92,129.36,114.88,129.45,114.70,129.45,114.55,129.45,114.55,129.47,114.53,129.50,114.53,129.51,114.55,129.43,114.67,129.32,114.78,129.22,114.83,129.22,114.83,129.24,114.85
RZ_3522292_14526,null,null,50,0,5,129.29,114.90,129.35,114.92,129.40,114.90,129.40,114.88,129.40,114.85,129.41,114.70,129.43,114.62,129.44,114.62,129.43,114.75,129.41,114.83,129.44,114.75,129.44,114.70,129.46,114.88,129.46,115.12,129.47,115.35,129.49,115.28,129.41,114.78,129.31,114.33,129.22,114.03,129.22,114.28,129.24,114.75,129.24,115.12,129.21,115.35,129.16,115.33,129.12,115.28,129.11,115.28,129.12,115.30,129.14,115.30,129.12,115.35,129.14,115.38,129.15,115.30,129.22,115.20,129.26,115.12,129.25,115.22,129.18,115.33,129.10,115.40,129.05,115.42,129.01,115.42,128.99,115.42,128.99,115.30,128.99,115.17,128.99,115.03,128.99,115.00,128.95,115.00,128.91,114.97,128.89,114.95,128.91,114.95,128.95,114.97,128.96,115.03,128.96,115.10
RZ_3522292_14527,null,null,51,0,5,128.95,115.20,128.93,115.17,128.91,115.12,128.89,115.00,128.86,114.97,128.84,115.08,128.79,115.28,128.78,115.53,128.74,115.65,128.70,115.72,128.70,115.75,128.71,115.75,128.74,115.78,128.74,115.80,128.74,115.67,128.74,115.53,128.68,115.53,128.61,115.65,128.64,115.75,128.72,115.72,128.81,115.60,128.81,115.58,128.75,115.58,128.66,115.60,128.59,115.58,128.57,115.58,128.60,115.55,128.64,115.55,128.68,115.47,128.61,115.47,128.54,115.50,128.49,115.62,128.50,115.75,128.53,115.62,128.54,115.38,128.54,115.15,128.54,115.12,128.54,115.12,128.54,115.10,128.55,115.05,128.51,115.03,128.49,115.10,128.47,115.25,128.47,115.38,128.47,115.45,128.45,115.50,128.41,115.47,128.36,115.38,128.31,115.65,128.31,116.00,128.32,116.25
RZ_3522292_14528,null,null,50,0,5,128.32,116.12,128.32,116.15,128.32,116.28,128.24,116.03,128.15,115.67,128.07,115.47,128.11,115.65,128.14,115.83,128.14,115.90,128.11,115.85,128.10,115.83,128.06,115.72,128.05,116.03,128.04,116.30,128.05,116.67,128.05,116.75,128.05,116.80,128.06,116.70,128.06,116.65,128.05,116.75,128.03,116.85,127.96,116.72,127.92,116.50,127.94,116.30,127.99,116.22,128.05,116.15,128.07,116.10,128.11,116.10,128.14,116.08,128.14,116.25,128.18,116.35,128.20,116.42,128.20,116.15,128.15,115.92,128.09,115.75,128.07,115.70,128.04,115.65,128.01,116.00,127.97,116.28,127.96,116.40,127.96,116.17,127.95,116.10,127.95,116.15,127.85,116.22,127.75,116.30,127.75,116.20,127.85,116.05,127.95,115.92,128.01,115.97,128.06,116.08
RZ_3522292_14529,null,null,50,0,5,128.10,116.08,128.07,116.03,128.05,116.05,128.06,116.12,128.09,116.10,128.03,116.00,127.94,116.08,127.89,116.25,127.91,116.42,127.94,116.42,127.92,116.42,127.89,116.42,127.86,116.17,127.83,115.92,127.81,115.78,127.79,115.88,127.79,115.95,127.80,115.90,127.81,115.92,127.84,116.22,127.85,116.55,127.83,116.58,127.79,116.30,127.75,116.05,127.76,116.08,127.76,116.20,127.75,116.30,127.74,116.45,127.76,116.53,127.71,116.58,127.66,116.45,127.60,116.33,127.60,116.20,127.60,116.28,127.71,116.38,127.83,116.70,127.92,116.88,127.91,116.60,127.90,116.17,127.90,115.80,127.89,115.90,127.79,115.92,127.67,115.92,127.54,115.95,127.50,116.20,127.45,116.45,127.44,116.60,127.46,116.50,127.53,116.35,127.59,116.28
RZ_3522292_14530,null,null,50,0,5,127.56,116.22,127.51,116.20,127.45,116.15,127.45,116.05,127.44,115.97,127.44,115.95,127.44,115.95,127.44,115.85,127.46,115.78,127.49,115.72,127.50,115.80,127.50,115.92,127.50,116.03,127.50,116.15,127.44,116.28,127.36,116.30,127.31,116.30,127.35,116.28,127.38,116.28,127.39,116.25,127.35,116.20,127.31,116.15,127.28,116.12,127.28,116.15,127.28,116.22,127.28,116.30,127.26,116.30,127.28,116.28,127.28,116.50,127.29,116.78,127.29,116.95,127.28,116.75,127.26,116.53,127.29,116.38,127.31,116.42,127.31,116.53,127.29,116.45,127.33,116.28,127.38,116.25,127.42,116.40,127.36,116.55,127.29,116.50,127.22,116.45,127.22,116.35,127.24,116.30,127.24,116.10,127.28,115.95,127.30,115.75,127.22,115.72,127.14,115.80
RZ_3522292_14531,null,null,50,0,5,127.04,116.05,127.08,116.38,127.11,116.62,127.10,116.80,127.06,116.90,127.03,116.78,127.04,116.60,127.05,116.53,127.01,116.65,126.96,116.78,126.90,116.80,126.88,116.85,126.89,116.88,126.92,116.90,126.97,116.67,126.99,116.47,126.99,116.30,126.97,116.35,126.94,116.53,126.91,116.78,126.91,117.00,126.92,117.08,126.88,117.08,126.83,117.03,126.76,117.00,126.78,117.08,126.84,117.15,126.90,117.12,126.95,116.97,126.89,116.80,126.83,116.78,126.75,116.83,126.72,116.85,126.71,116.88,126.72,116.95,126.75,116.97,126.79,116.97,126.79,117.20,126.78,117.47,126.75,117.70,126.74,117.58,126.72,117.45,126.71,117.40,126.76,117.40,126.84,117.42,126.91,117.50,126.91,117.60,126.85,117.67,126.79,117.65,126.71,117.62
RZ_3522292_14532,null,null,50,0,5,126.71,117.67,126.70,117.75,126.64,117.75,126.56,117.70,126.58,117.58,126.61,117.45,126.66,117.30,126.69,117.20,126.74,117.10,126.76,116.95,126.72,116.83,126.66,116.78,126.62,116.83,126.60,116.90,126.60,117.00,126.61,117.08,126.64,117.12,126.65,117.40,126.61,117.70,126.56,117.88,126.53,117.80,126.54,117.70,126.56,117.72,126.60,117.78,126.62,117.78,126.58,117.78,126.50,117.72,126.44,117.72,126.44,117.72,126.45,117.75,126.44,117.78,126.44,117.72,126.44,117.67,126.44,117.70,126.44,117.78,126.42,117.62,126.41,117.40,126.40,117.40,126.40,117.62,126.39,117.83,126.35,117.83,126.30,117.67,126.25,117.55,126.22,117.47,126.22,117.55,126.24,117.50,126.25,117.40,126.25,117.30,126.25,117.35,126.26,117.42
RZ_3522292_14533,null,null,50,0,5,126.31,117.47,126.36,117.60,126.35,117.67,126.31,117.72,126.25,117.70,126.25,117.83,126.25,117.95,126.28,118.08,126.30,118.08,126.29,118.25,126.28,118.45,126.26,118.65,126.20,118.53,126.15,118.40,126.10,118.17,126.11,118.05,126.12,117.95,126.06,117.95,126.00,117.97,125.94,118.00,125.96,118.00,126.01,118.08,126.04,118.28,126.05,118.45,126.05,118.55,126.06,118.60,126.06,118.65,126.08,118.67,126.08,118.60,126.08,118.50,126.11,118.42,126.15,118.38,126.20,118.35,126.22,118.35,126.26,118.25,126.28,118.20,126.25,118.15,126.20,118.28,126.16,118.33,126.11,118.22,126.05,118.17,126.00,118.08,125.96,118.12,125.91,118.05,125.85,117.92,125.83,117.83,125.85,117.83,125.86,117.90,125.88,118.08,125.86,118.25
RZ_3522292_14534,null,null,50,0,5,125.85,118.35,125.90,118.33,125.96,118.30,125.99,118.47,125.95,118.67,125.92,118.88,125.85,118.90,125.78,118.55,125.71,118.15,125.84,118.15,125.96,118.53,126.00,118.90,125.92,118.83,125.85,118.78,125.85,118.72,125.83,118.75,125.84,118.75,125.84,118.90,125.84,119.00,125.84,119.08,125.84,119.03,125.78,119.05,125.72,118.92,125.69,118.78,125.69,118.70,125.69,118.80,125.65,118.92,125.64,118.97,125.64,118.97,125.66,118.97,125.70,119.00,125.74,119.00,125.74,119.08,125.74,119.15,125.78,119.20,125.81,119.20,125.85,119.15,125.85,119.15,125.72,119.20,125.60,119.17,125.49,119.05,125.50,118.90,125.53,118.95,125.54,119.10,125.56,119.28,125.60,119.30,125.56,119.28,125.47,119.08,125.44,118.90,125.56,118.75
RZ_3522292_14535,null,null,50,0,5,125.69,118.75,125.70,118.80,125.61,118.85,125.53,118.88,125.51,118.85,125.51,119.05,125.53,119.33,125.53,119.45,125.51,119.33,125.49,119.22,125.46,119.28,125.41,119.30,125.39,119.38,125.35,119.42,125.35,119.47,125.34,119.47,125.33,119.45,125.33,119.45,125.34,119.47,125.36,119.53,125.36,119.58,125.34,119.62,125.31,119.75,125.29,119.90,125.26,120.03,125.22,120.03,125.21,120.05,125.20,119.95,125.17,119.85,125.19,119.78,125.22,119.88,125.26,119.95,125.21,120.03,125.16,120.00,125.14,119.97,125.15,120.00,125.14,120.08,125.10,120.12,125.08,120.17,125.09,120.20,125.11,120.22,125.12,120.22,125.10,120.30,125.06,120.35,125.00,120.55,124.94,120.70,124.90,120.88,124.91,120.90,124.92,120.80,124.92,120.67
RZ_3522292_14536,null,null,50,0,5,124.90,120.72,124.90,120.92,124.91,120.90,124.94,120.67,124.96,120.47,125.04,120.47,125.10,120.50,125.09,120.53,125.01,120.65,124.92,120.78,124.94,120.83,124.97,120.60,125.01,120.35,125.00,120.20,124.99,120.42,124.96,120.67,124.95,121.05,124.94,121.12,124.85,121.17,124.78,121.08,124.69,121.00,124.71,120.90,124.74,120.85,124.78,120.72,124.79,120.65,124.80,120.60,124.79,120.60,124.79,120.45,124.80,120.33,124.81,120.12,124.83,120.08,124.85,120.35,124.86,120.65,124.85,120.60,124.81,120.22,124.80,119.90,124.79,119.92,124.78,119.97,124.76,120.05,124.78,120.10,124.81,120.12,124.83,120.42,124.81,120.72,124.75,120.95,124.70,120.92,124.64,120.92,124.64,121.00,124.62,121.05,124.56,120.95,124.51,120.83
RZ_3522292_14537,null,null,50,0,13,124.47,120.85,124.51,121.00,124.55,121.17,124.58,121.20,124.60,121.00,124.59,120.80,124.58,120.60,124.56,120.62,124.55,120.60,124.53,120.58,124.47,120.70,124.45,120.83,124.46,120.90,124.50,120.80,124.54,120.88,124.54,121.00,124.54,121.15,124.51,121.17,124.49,121.17,124.46,121.22,124.46,121.28,124.46,121.40,124.46,121.47,124.40,121.28,124.33,121.00,124.38,120.70,124.49,120.78,124.56,120.90,124.51,121.05,124.42,121.17,124.38,121.20,124.35,121.22,124.35,121.20,124.35,121.03,124.34,120.88,124.35,120.92,124.36,121.12,124.38,121.10,124.40,120.88,124.44,120.65,124.44,120.67,124.40,120.72,124.36,120.78,124.33,120.92,124.30,121.25,124.31,121.53,124.34,121.45,124.24,121.17,124.11,120.90,124.00,120.90
RZ_3522292_14538,null,null,51,0,13,124.01,120.92,124.04,121.05,123.97,121.20,123.94,121.28,123.90,121.28,123.91,121.28,123.95,121.28,124.03,121.28,124.05,121.25,124.03,121.25,123.99,121.33,123.97,121.38,123.96,121.38,123.94,121.33,123.94,121.25,123.95,121.35,123.99,121.42,124.08,121.53,124.15,121.50,124.17,121.28,124.15,121.12,124.12,121.03,124.12,121.15,124.12,121.22,124.00,121.25,123.88,121.28,123.76,121.22,123.85,121.15,123.94,121.08,124.00,121.00,123.97,120.97,123.95,120.97,123.96,120.97,123.97,121.08,123.96,121.20,123.88,121.33,123.79,121.35,123.74,121.33,123.75,121.28,123.78,121.20,123.80,121.17,123.83,121.17,123.83,121.20,123.84,121.25,123.85,121.30,123.79,121.35,123.71,121.20,123.59,121.08,123.55,120.97,123.50,121.03,123.49,121.10
RZ_3522292_14539,null,null,50,0,5,123.59,121.22,123.70,121.35,123.80,121.45,123.80,121.45,123.79,121.42,123.79,121.45,123.79,121.42,123.81,121.50,123.79,121.58,123.78,121.58,123.75,121.53,123.75,121.55,123.72,121.65,123.71,121.62,123.66,121.50,123.60,121.35,123.54,121.33,123.50,121.30,123.50,121.17,123.54,121.05,123.56,121.05,123.58,121.28,123.60,121.50,123.60,121.67,123.59,121.78,123.58,121.83,123.58,121.47,123.59,121.12,123.59,120.88,123.59,120.90,123.58,120.95,123.53,121.00,123.49,121.03,123.42,121.12,123.41,121.22,123.42,121.30,123.45,121.25,123.49,121.17,123.46,121.15,123.45,121.28,123.50,121.35,123.53,121.38,123.58,121.35,123.55,121.35,123.56,121.35,123.44,121.35,123.31,121.33,123.28,121.30,123.35,121.35,123.39,121.38
RZ_3522292_14540,null,null,50,0,5,123.35,121.50,123.30,121.58,123.29,121.53,123.28,121.50,123.29,121.58,123.29,121.72,123.35,121.85,123.40,121.97,123.36,122.12,123.28,121.90,123.16,121.62,123.14,121.47,123.15,121.62,123.19,121.75,123.24,121.55,123.29,121.35,123.33,121.15,123.35,121.12,123.29,121.10,123.21,121.10,123.15,121.25,123.15,121.53,123.17,121.78,123.20,121.80,123.22,121.67,123.22,121.72,123.29,121.88,123.33,121.83,123.36,121.65,123.35,121.45,123.33,121.42,123.25,121.45,123.17,121.47,123.11,121.47,123.15,121.42,123.21,121.53,123.28,121.90,123.20,122.28,123.11,122.42,123.08,122.20,123.08,122.05,123.09,122.00,123.05,122.08,123.05,122.08,123.06,122.05,123.08,122.03,123.04,122.05,122.97,122.10,122.94,122.17,122.95,122.15
RZ_3522292_14541,null,null,50,60,5,122.97,122.12,122.95,122.10,122.92,121.97,122.92,121.83,123.06,121.62,123.19,121.47,123.29,121.33,123.17,121.22,123.05,121.28,122.94,121.58,122.97,121.88,123.03,122.08,123.00,121.90,122.92,121.75,122.83,121.70,122.79,121.80,122.79,121.85,122.95,121.88,123.10,121.80,123.15,121.72,123.08,121.72,122.95,121.83,122.89,121.92,122.86,121.97,122.90,122.00,122.92,121.97,122.91,121.97,122.96,121.95,123.03,121.97,123.08,121.88,123.08,121.75,123.08,121.75,122.99,121.90,122.90,122.12,122.83,122.25,122.85,122.38,122.88,122.50,122.88,122.60,122.88,122.53,122.84,122.38,122.81,122.22,122.80,122.20,122.81,122.20,122.83,122.22,122.83,122.28,122.83,122.30,122.84,122.35,122.84,122.53,122.83,122.70,122.79,122.72
RZ_3522292_14542,null,null,50,0,5,122.75,122.58,122.80,122.40,122.84,122.40,122.83,122.58,122.78,122.75,122.69,122.80,122.66,122.62,122.72,122.53,122.80,122.55,122.86,122.60,122.86,122.60,122.85,122.72,122.88,122.85,122.90,122.95,122.92,122.90,122.91,122.85,122.86,122.75,122.83,122.65,122.84,122.55,122.85,122.65,122.92,122.92,122.96,123.20,122.95,123.30,122.89,123.25,122.83,123.17,122.83,123.10,122.81,123.08,122.81,122.95,122.80,122.72,122.80,122.50,122.83,122.53,122.86,122.60,122.83,122.67,122.75,122.50,122.74,122.35,122.79,122.33,122.90,122.55,122.95,122.80,123.00,122.97,123.00,123.05,122.88,123.15,122.76,123.17,122.64,123.20,122.62,122.97,122.65,122.75,122.71,122.50,122.78,122.47,122.80,122.53,122.80,122.55,122.80,122.58
RZ_3522292_14543,null,null,50,0,5,122.83,122.50,122.85,122.42,122.83,122.42,122.78,122.55,122.75,122.67,122.75,122.70,122.75,122.72,122.74,122.72,122.74,122.70,122.75,122.62,122.72,122.60,122.72,122.62,122.72,122.72,122.74,122.83,122.74,122.78,122.71,122.65,122.70,122.65,122.76,122.78,122.84,122.95,122.89,122.97,122.88,123.03,122.81,123.05,122.76,122.97,122.70,122.85,122.70,122.72,122.70,122.70,122.71,122.78,122.70,122.83,122.70,122.83,122.71,122.90,122.72,123.00,122.74,123.15,122.76,123.22,122.78,123.33,122.80,123.35,122.84,123.35,122.88,123.28,122.76,123.15,122.64,123.00,122.50,122.88,122.51,122.80,122.50,122.78,122.50,122.85,122.56,122.90,122.64,122.90,122.70,122.88,122.69,122.83,122.69,122.85,122.69,122.95,122.69,123.03
RZ_3522292_14544,null,null,50,0,5,122.65,123.05,122.60,123.08,122.54,123.08,122.50,123.12,122.46,123.10,122.46,123.05,122.46,123.05,122.46,123.08,122.46,122.97,122.54,122.70,122.60,122.42,122.64,122.55,122.59,122.83,122.54,123.15,122.53,123.20,122.54,123.33,122.54,123.42,122.55,123.47,122.55,123.42,122.55,123.40,122.55,123.45,122.55,123.53,122.54,123.62,122.53,123.75,122.53,123.83,122.51,123.83,122.50,123.65,122.55,123.45,122.60,123.30,122.64,123.25,122.62,123.28,122.62,123.30,122.61,123.35,122.59,123.38,122.51,123.42,122.45,123.47,122.41,123.45,122.40,123.42,122.39,123.30,122.42,123.20,122.47,123.05,122.53,123.00,122.53,123.00,122.50,123.05,122.45,123.10,122.40,123.15,122.45,123.12,122.51,123.12,122.59,123.30,122.59,123.50
RZ_3522292_14545,null,null,50,0,5,122.59,123.65,122.54,123.65,122.49,123.67,122.46,123.72,122.51,123.65,122.55,123.50,122.59,123.30,122.60,123.22,122.61,123.15,122.61,123.38,122.64,123.62,122.65,123.88,122.65,123.83,122.66,123.72,122.69,123.60,122.66,123.50,122.61,123.47,122.56,123.42,122.58,123.38,122.59,123.53,122.61,123.70,122.64,123.70,122.65,123.53,122.65,123.42,122.62,123.38,122.61,123.33,122.60,123.50,122.60,123.80,122.59,124.08,122.56,124.00,122.54,123.85,122.49,123.72,122.45,123.72,122.42,123.83,122.40,123.88,122.38,123.72,122.38,123.53,122.40,123.33,122.40,123.35,122.38,123.40,122.35,123.55,122.34,123.78,122.33,124.00,122.36,124.17,122.39,124.28,122.42,124.30,122.42,124.30,122.41,124.20,122.40,124.10,122.38,124.00
RZ_3522292_14546,null,null,50,0,5,122.36,124.05,122.36,124.10,122.38,124.12,122.38,124.12,122.41,124.03,122.45,123.92,122.46,123.83,122.45,123.80,122.40,123.80,122.38,123.88,122.35,123.88,122.35,123.88,122.33,123.78,122.30,123.72,122.33,123.65,122.38,123.65,122.35,123.70,122.29,123.95,122.24,124.15,122.21,124.22,122.20,124.10,122.29,123.97,122.40,124.03,122.51,124.05,122.51,124.22,122.47,124.33,122.45,124.40,122.44,124.35,122.46,124.30,122.38,124.30,122.30,124.17,122.21,124.05,122.21,124.17,122.21,124.45,122.29,124.67,122.33,124.65,122.33,124.65,122.26,124.65,122.31,124.50,122.40,124.50,122.42,124.58,122.36,124.70,122.30,124.45,122.25,124.22,122.21,124.30,122.19,124.60,122.21,124.83,122.24,124.67,122.21,124.55,122.19,124.50
RZ_3522292_14547,null,null,50,0,5,122.22,124.53,122.30,124.40,122.38,124.25,122.39,124.03,122.38,123.95,122.35,124.00,122.33,124.12,122.31,124.22,122.30,124.22,122.29,124.20,122.28,124.20,122.25,124.15,122.24,124.05,122.24,123.97,122.24,123.95,122.25,124.05,122.26,124.17,122.29,124.15,122.29,123.92,122.29,123.65,122.28,123.78,122.28,124.00,122.28,124.22,122.29,124.20,122.30,124.15,122.33,124.10,122.35,124.10,122.36,124.10,122.35,124.08,122.34,124.08,122.35,124.05,122.35,124.05,122.35,124.00,122.34,123.95,122.35,123.88,122.36,123.83,122.36,123.88,122.31,123.95,122.28,124.00,122.26,123.88,122.14,123.58,122.00,123.33,121.86,123.15,121.79,123.25,121.71,123.35,121.62,123.10,121.58,122.78,121.50,122.45,121.41,122.50,121.22,122.67
RZ_3522292_14548,null,null,51,0,5,121.06,122.80,120.90,122.40,120.99,121.83,121.08,120.25,121.05,119.28,120.95,118.47,120.85,120.55,121.05,122.92,121.28,126.67,121.51,130.62,121.50,137.38,121.34,145.10,121.00,153.30,120.60,161.72,120.72,169.60,120.85,179.05,120.65,187.75,119.80,197.53,118.81,207.15,117.80,217.95,116.97,229.20,116.89,239.25,116.56,249.12,117.24,258.35,124.69,269.73,131.95,280.10,138.19,287.15,137.19,289.98,137.19,289.98
RZ_3522292_14549,null,null,50,0,5,null
RZ_3522292_14550,null,null,50,0,5,118.34,173.85,118.34,173.85,118.58,170.85,120.71,164.60,123.15,154.95,125.35,148.03,124.85,143.62,123.89,140.97,122.51,136.53,121.72,131.65
RZ_3522292_14551,null,null,50,0,5,121.09,126.70,120.84,121.80,120.80,116.38,120.97,110.97,121.16,106.33,121.33,101.75,121.24,97.58,121.12,93.22,120.80,89.58,120.31,86.10,119.88,82.85,119.66,78.33,119.64,74.80,119.58,71.00,118.75,68.90,117.96,65.70,117.21,62.58,117.17,59.40,116.85,56.40,116.49,54.05,116.19,51.08,116.12,48.80,116.06,46.27,115.83,44.23,115.64,41.65,115.47,39.75,115.42,37.88,115.33,36.25,115.01,34.90,114.74,34.27,114.31,34.27,114.09,34.27,113.90,33.85,113.71,33.45,113.51,33.27,113.22,33.50,112.92,34.08,112.62,34.45,112.40,34.80,112.25,35.12,112.09,35.48,111.94,36.12,111.90,36.48,111.86,36.80,111.84,36.92,111.81,37.02,111.76,37.15,111.74,37.17,111.70,37.17,111.72,37.00
RZ_3522292_14552,null,null,50,0,5,111.76,36.83,111.84,36.95,111.90,37.27,111.95,37.60,111.97,37.60,112.00,37.58,112.03,37.70,112.00,37.80,111.97,37.92,111.95,38.15,111.92,38.55,111.90,39.10,111.88,39.40,111.92,39.55,112.00,39.58,112.09,39.50,112.09,39.40,112.09,39.40,112.09,39.55,112.08,39.77,112.06,40.25,112.00,40.77,111.95,41.25,111.89,41.42,111.88,41.60,111.88,41.75,111.88,41.90,111.88,42.02,111.89,42.25,111.89,42.45,111.89,42.62,111.91,42.77,111.92,42.90,111.94,43.00,111.88,43.02,111.80,43.08,111.75,43.10,111.75,43.15,111.78,43.25,111.81,43.50,111.84,43.70,111.85,43.77,111.83,43.70,111.74,43.62,111.67,43.65,111.60,43.70,111.59,43.73,111.58,43.75,111.55,43.98,111.54,44.20
RZ_3522292_14553,null,null,51,0,5,111.51,44.42,111.51,44.27,111.51,44.15,111.51,44.05,111.53,44.15,111.55,44.33,111.58,44.42,111.50,44.40,111.40,44.30,111.28,44.50,111.25,44.77,111.24,45.02,111.28,45.02,111.38,45.00,111.46,44.95,111.54,44.98,111.54,45.08,111.53,45.15,111.47,45.17,111.42,45.17,111.38,45.20,111.35,45.15,111.31,45.23,111.29,45.35,111.41,45.48,111.56,45.55,111.71,45.60,111.72,45.62,111.67,45.50,111.58,45.35,111.47,45.40,111.42,45.62,111.45,45.83,111.47,45.75,111.51,45.73,111.53,45.77,111.55,45.88,111.56,46.02,111.53,46.12,111.47,46.23,111.41,46.12,111.44,45.98,111.49,45.77,111.54,45.75,111.56,45.88,111.56,46.02,111.55,46.10,111.54,46.00,111.54,46.00,111.55,46.08,111.56,46.15
RZ_3522292_14554,null,null,50,0,5,111.58,46.17,111.56,46.35,111.55,46.52,111.51,46.55,111.46,46.35,111.46,46.15,111.47,46.15,111.47,46.17,111.45,46.23,111.44,46.23,111.44,46.23,111.46,46.15,111.47,46.15,111.50,46.12,111.53,46.10,111.55,46.05,111.59,46.00,111.60,45.98,111.61,45.95,111.62,45.98,111.62,45.98,111.69,45.95,111.75,45.92,111.86,45.95,111.89,46.02,111.90,46.10,111.86,46.15,111.83,46.17,111.80,46.23,111.79,46.27,111.78,46.38,111.78,46.50,111.70,46.58,111.60,46.52,111.58,46.50,111.66,46.45,111.76,46.40,111.79,46.35,111.78,46.33,111.76,46.38,111.76,46.45,111.72,46.42,111.69,46.23,111.67,46.05,111.67,46.02,111.70,46.10,111.72,46.20,111.75,46.25,111.76,46.27,111.74,46.25
RZ_3522292_14555,null,null,50,0,5,111.69,46.20,111.64,46.17,111.64,46.10,111.66,46.02,111.70,45.98,111.72,45.98,111.75,45.95,111.76,45.85,111.78,45.77,111.76,45.75,111.75,45.80,111.78,45.75,111.76,45.62,111.74,45.48,111.70,45.42,111.71,45.45,111.84,45.65,111.96,45.85,112.04,46.02,112.00,46.02,111.95,46.02,112.00,46.08,112.05,46.12,112.04,46.15,111.97,46.15,111.90,46.15,111.86,46.08,111.84,46.00,111.89,45.95,111.96,45.95,111.94,45.98,111.85,45.98,111.75,45.98,111.76,45.80,111.75,45.60,111.74,45.40,111.71,45.35,111.78,45.33,111.84,45.33,111.94,45.33,111.96,45.38,112.00,45.40,111.96,45.42,111.90,45.40,111.83,45.38,111.86,45.48,111.94,45.52,112.01,45.52,111.97,45.25,111.95,45.05
RZ_3522292_14556,null,null,51,0,5,111.90,44.95,111.86,44.98,111.84,45.02,111.86,45.02,111.91,45.00,111.99,45.05,112.01,45.20,112.00,45.33,111.97,45.40,111.94,45.40,111.92,45.40,111.92,45.38,111.95,45.38,111.97,45.38,111.99,45.42,111.99,45.52,112.00,45.62,112.03,45.65,112.04,45.62,112.08,45.62,112.11,45.67,112.14,45.70,112.10,45.70,112.12,45.52,112.17,45.35,112.24,45.25,112.25,45.25,112.16,45.27,112.00,45.40,111.81,45.60,111.50,45.67,111.16,45.58,110.74,45.50,110.22,45.60,109.53,45.67,108.51,45.73,107.60,45.73,106.65,45.73,105.79,45.77,104.75,45.90,103.49,45.98,102.03,46.00,100.62,46.30,98.96,46.65,97.44,47.58,95.61,48.08,93.94,48.75,92.09,48.95,90.31,49.12,88.54,49.35,86.74,49.38
RZ_3522292_14557,null,null,50,0,5,84.79,49.38,82.88,49.25,80.78,49.17,78.84,49.10,76.92,48.88,75.09,48.60,73.38,48.38,71.59,48.27,70.08,48.58,68.38,48.77,66.90,49.17,65.46,49.50,64.25,49.85,62.99,50.23,61.79,50.33,60.70,50.67,59.61,50.80,58.59,51.02,57.67,51.02,56.66,50.92,55.89,50.70,54.76,50.42,53.99,50.40,53.21,50.52,52.64,50.75,52.14,50.85,51.60,50.83,51.34,50.80,51.21,50.77,51.17,50.90,51.29,51.12,51.62,51.38,51.96,51.52,52.20,51.50,52.35,51.42,52.75,51.27,53.16,51.05,53.40,50.85,53.38,50.73,53.38,50.60,53.41,50.45,53.45,50.30,53.46,50.23,53.34,50.17,53.21,50.17,53.09,50.20,53.08,50.25,53.05,50.25,53.01,50.25,52.95,50.20
RZ_3522292_14558,null,null,50,0,5,52.94,50.12,52.98,49.90,53.02,49.75,53.14,49.62,53.19,49.62,53.29,49.62,53.31,49.58,53.31,49.55,53.25,49.60,53.24,49.67,53.26,49.73,53.33,49.75,53.36,49.83,53.40,49.92,53.41,49.95,53.42,49.98,53.40,49.98,53.35,49.98,53.30,49.98,53.30,49.98,53.31,50.08,53.29,50.15,53.25,50.20,53.24,50.17,53.25,50.15,53.34,50.15,53.49,50.30,53.61,50.45,53.70,50.58,53.73,50.60,53.74,50.62,53.73,50.65,53.65,50.65,53.61,50.65,53.56,50.55,53.59,50.38,53.59,50.20,53.58,50.15,53.58,50.15,53.59,50.27,53.61,50.42,53.62,50.55,53.65,50.50,53.71,50.50,53.76,50.52,53.83,50.65,53.85,50.52,53.89,50.33,53.92,50.12,53.95,50.17
RZ_3522292_14559,null,null,50,0,5,53.95,50.30,53.96,50.45,53.99,50.45,54.01,50.40,54.01,50.30,54.00,50.23,54.02,50.25,54.08,50.30,54.11,50.42,54.11,50.50,54.12,50.58,54.26,50.67,54.39,50.67,54.49,50.67,54.48,50.62,54.45,50.85,54.45,51.08,54.44,51.30,54.38,51.35,54.33,51.38,54.29,51.40,54.31,51.35,54.33,51.27,54.38,51.25,54.39,51.12,54.41,51.02,54.45,51.08,54.51,51.20,54.56,51.45,54.56,51.55,54.58,51.55,54.58,51.45,54.59,51.33,54.64,51.27,54.75,51.38,54.85,51.52,54.90,51.67,54.91,51.70,54.92,51.77,54.92,51.77,54.92,51.83,54.92,51.85,54.90,51.88,54.89,51.90,54.86,51.88,54.86,51.85,54.88,51.77,54.91,51.73,54.92,51.83,54.92,52.00
RZ_3522292_14560,null,null,50,0,5,54.94,52.17,54.98,52.25,55.06,52.25,55.11,52.00,55.15,51.75,55.15,51.45,55.15,51.42,55.12,51.40,55.10,51.40,55.15,51.55,55.21,51.88,55.30,52.23,55.31,52.40,55.33,52.40,55.31,52.35,55.30,52.30,55.29,52.27,55.29,52.30,55.31,52.35,55.39,52.33,55.45,52.30,55.51,52.23,55.52,52.15,55.52,52.08,55.52,52.10,55.55,52.15,55.56,52.50,55.62,52.88,55.66,52.98,55.61,52.67,55.52,52.40,55.50,52.58,55.59,52.80,55.66,53.00,55.69,52.85,55.69,52.77,55.73,52.70,55.75,52.73,55.79,52.73,55.76,52.70,55.75,52.70,55.74,52.77,55.74,52.88,55.75,52.98,55.79,53.00,55.84,53.02,55.89,53.05,55.92,53.12,55.92,53.17,55.92,53.23
RZ_3522292_14561,null,null,50,0,5,55.92,53.33,55.90,53.45,55.86,53.62,55.83,53.65,55.83,53.50,55.84,53.33,55.85,53.15,55.88,53.17,55.89,53.20,55.90,53.20,55.92,53.23,55.96,53.33,56.02,53.42,56.06,53.45,56.09,53.42,56.00,53.38,55.92,53.33,55.94,53.27,56.02,53.30,56.12,53.27,56.16,53.23,56.20,53.12,56.23,53.08,56.24,53.02,56.19,53.08,56.14,53.12,56.09,53.20,56.19,53.27,56.29,53.38,56.41,53.42,56.44,53.48,56.45,53.52,56.45,53.67,56.46,53.80,56.48,53.85,56.50,53.77,56.50,53.67,56.52,53.62,56.56,53.62,56.60,53.65,56.59,53.65,56.54,53.85,56.50,54.08,56.50,54.30,56.51,54.33,56.45,54.30,56.40,54.25,56.51,54.20,56.69,54.23,56.86,54.23
RZ_3522292_14562,null,null,50,0,5,56.86,54.12,56.95,54.00,57.02,53.88,57.11,53.88,57.14,53.92,57.15,54.00,57.15,54.20,57.06,54.38,56.98,54.35,56.89,54.15,56.91,53.92,56.91,53.90,56.92,53.95,56.89,54.00,56.86,54.05,56.94,54.00,57.05,53.98,57.11,53.95,57.02,54.00,56.95,54.05,56.94,54.02,56.98,53.92,57.04,53.75,57.09,53.65,57.12,53.83,57.17,54.10,57.20,54.42,57.23,54.48,57.20,54.48,57.20,54.42,57.24,54.40,57.29,54.40,57.24,54.42,57.15,54.48,57.16,54.30,57.26,54.10,57.41,53.95,57.45,54.02,57.51,54.12,57.52,54.12,57.52,54.12,57.52,54.12,57.52,54.05,57.52,54.00,57.52,54.08,57.51,54.23,57.49,54.35,57.48,54.33,57.46,54.35,57.48,54.35
RZ_3522292_14563,null,null,50,0,5,57.51,54.48,57.54,54.55,57.54,54.62,57.51,54.58,57.50,54.55,57.50,54.48,57.58,54.38,57.64,54.25,57.70,54.20,57.73,54.20,57.75,54.20,57.74,54.17,57.71,54.17,57.69,54.17,57.70,54.15,57.71,54.08,57.73,53.95,57.74,53.88,57.74,53.80,57.76,53.77,57.77,53.90,57.85,54.15,57.90,54.40,57.96,54.50,57.95,54.75,57.85,54.98,57.74,55.27,57.71,55.33,57.85,55.12,58.09,54.85,58.58,54.62,59.01,54.62,59.79,54.67,60.49,54.73,61.42,54.60,62.42,54.23,63.51,53.88,64.66,53.50,65.76,52.92,66.86,51.95,68.01,51.25,68.95,50.90,69.76,50.12,70.45,49.30,71.15,48.15,71.85,47.40,72.44,46.73,73.04,46.17,73.64,45.98,74.25,45.42
RZ_3522292_14564,null,null,50,0,5,74.92,44.90,75.39,44.25,75.74,43.92,76.04,43.85,76.33,43.90,76.74,43.95,77.01,43.92,77.31,43.33,77.59,42.75,77.83,42.10,78.11,41.90,78.45,41.73,78.72,41.65,78.89,41.65,78.88,41.60,78.88,41.27,78.86,40.98,78.85,40.65,78.83,40.58,78.64,40.45,78.44,40.35,78.24,40.20,78.22,40.12,78.15,40.05,78.05,40.40,77.95,40.73,77.94,41.05,77.94,41.02,77.95,40.98,77.97,40.88,78.00,40.80,78.00,40.77,77.96,40.83,77.94,41.12,77.85,41.38,77.78,41.50,77.72,41.40,77.74,41.27,77.69,41.27,77.61,41.27,77.50,41.27,77.47,41.35,77.45,41.42,77.47,41.52,77.47,41.55,77.49,41.58,77.46,41.75,77.44,41.92,77.39,42.08,77.33,42.05
RZ_3522292_14565,null,null,50,0,5,77.28,42.05,77.24,42.08,77.24,42.12,77.21,42.20,77.19,42.30,77.15,42.35,77.11,42.25,77.08,42.12,77.06,42.02,77.08,42.10,77.11,42.17,77.17,42.25,77.22,42.25,77.26,42.23,77.21,42.20,77.17,42.17,77.12,42.20,77.09,42.20,77.06,42.25,77.05,42.30,77.06,42.35,77.10,42.40,77.14,42.38,77.19,42.35,77.21,42.35,77.22,42.38,77.22,42.38,77.20,42.55,77.17,42.75,77.16,42.98,77.15,42.85,77.14,42.70,77.14,42.58,77.17,42.65,77.21,42.67,77.25,42.65,77.26,42.62,77.28,42.58,77.28,42.73,77.26,42.88,77.22,43.02,77.20,43.02,77.34,43.00,77.49,43.00,77.58,43.02,77.50,43.08,77.39,43.10,77.35,43.08,77.36,43.00,77.42,42.95
RZ_3522292_14566,null,null,51,0,5,77.47,42.92,77.51,42.92,77.55,43.08,77.60,43.23,77.59,43.35,77.59,43.33,77.59,43.17,77.60,43.05,77.61,43.02,77.61,43.08,77.60,43.15,77.59,43.17,77.59,43.08,77.58,42.95,77.55,42.88,77.54,42.98,77.56,43.10,77.61,43.17,77.66,43.08,77.67,42.95,77.65,42.88,77.62,42.95,77.58,43.00,77.54,43.15,77.50,43.30,77.50,43.42,77.51,43.45,77.51,43.35,77.59,43.27,77.66,43.20,77.72,43.38,77.74,43.55,77.79,43.70,77.84,43.70,77.89,43.67,77.89,43.67,77.86,43.75,77.83,43.80,77.85,43.73,77.91,43.58,77.97,43.42,77.99,43.45,77.99,43.48,77.96,43.50,77.91,43.52,77.90,43.58,77.95,43.65,78.06,43.70,78.14,43.80,78.21,43.88,78.24,44.05
RZ_3522292_14567,null,null,50,0,5,78.26,44.23,78.24,44.42,78.20,44.45,78.12,44.38,78.09,44.30,78.08,44.30,78.11,44.30,78.20,44.27,78.26,44.05,78.33,43.83,78.35,43.55,78.36,43.50,78.33,43.52,78.26,43.67,78.20,43.77,78.20,43.80,78.19,43.77,78.19,43.80,78.21,43.85,78.24,43.90,78.25,43.95,78.24,43.98,78.30,44.00,78.39,44.02,78.46,44.05,78.46,44.02,78.46,44.02,78.49,44.05,78.56,44.10,78.62,44.17,78.66,44.23,78.65,44.38,78.64,44.52,78.62,44.48,78.62,44.30,78.61,44.20,78.60,44.27,78.59,44.38,78.61,44.27,78.64,44.12,78.66,43.98,78.64,43.98,78.60,43.98,78.59,43.98,78.64,44.02,78.69,44.10,78.74,44.20,78.79,44.25,78.83,44.20,78.86,44.12
RZ_3522292_14568,null,null,50,0,5,78.86,44.15,78.86,44.23,78.94,44.30,79.01,44.27,79.04,44.25,79.00,44.25,78.95,44.25,78.92,44.25,78.91,44.25,79.01,44.27,79.12,44.20,79.21,44.10,79.17,44.33,79.12,44.67,79.11,44.98,79.11,44.95,79.09,44.90,79.08,44.85,79.05,44.83,79.04,44.83,79.03,44.77,79.14,44.75,79.26,44.70,79.38,44.67,79.39,44.65,79.33,44.65,79.28,44.65,79.24,44.80,79.31,45.02,79.39,45.23,79.42,45.30,79.39,45.27,79.36,45.08,79.28,44.85,79.20,44.77,79.15,44.92,79.22,44.92,79.31,44.75,79.35,44.67,79.36,44.80,79.39,44.92,79.42,44.77,79.46,44.62,79.49,44.67,79.54,44.83,79.59,44.98,79.78,45.10,80.01,45.27,80.28,45.38,80.65,45.33
RZ_3522292_14569,null,null,50,0,5,81.14,45.33,81.78,45.65,82.67,46.27,83.74,46.90,85.11,47.33,86.67,47.73,88.29,48.17,90.19,48.65,91.89,48.90,93.59,49.15,95.12,49.38,96.54,49.27,97.96,49.10,99.29,48.80,100.67,48.75,102.16,48.73,103.34,48.77,104.46,48.73,105.40,48.70,106.42,48.83,107.12,49.02,107.80,49.20,108.41,49.25,109.14,49.33,109.81,49.52,110.40,49.77,111.19,49.98,111.75,50.08,112.55,50.08,113.24,50.05,114.04,50.12,114.61,50.23,114.90,50.33,115.14,50.35,115.24,50.25,115.30,50.15,115.24,50.02,115.12,49.92,114.97,49.83,114.65,49.85,114.31,50.00,113.95,50.20,113.72,50.23,113.55,50.20,113.47,50.42,113.44,50.73,113.40,50.98,113.38,50.95,113.36,50.98,113.35,51.05
RZ_3522292_14570,null,null,50,0,5,113.25,51.17,113.16,51.33,113.06,51.35,113.05,51.33,112.84,51.30,112.62,51.42,112.41,51.70,112.35,51.85,112.28,51.95,112.21,51.90,112.11,51.95,111.99,51.92,111.88,51.92,111.83,51.88,111.78,51.83,111.74,51.77,111.75,51.73,111.75,51.67,111.76,51.65,111.75,51.65,111.74,51.80,111.66,51.95,111.58,52.08,111.50,52.12,111.49,52.17,111.51,52.27,111.53,52.33,111.47,52.35,111.41,52.33,111.33,52.33,111.29,52.35,111.28,52.35,111.28,52.35,111.29,52.38,111.28,52.40,111.31,52.45,111.34,52.50,111.35,52.52,111.34,52.55,111.31,52.52,111.31,52.60,111.30,52.65,111.30,52.60,111.29,52.48,111.25,52.38,111.21,52.23,111.09,52.08,110.99,51.95,110.97,52.02,111.06,52.08
RZ_3522292_14571,null,null,50,0,5,111.14,52.05,111.14,52.02,111.15,52.00,111.16,52.00,111.16,52.02,111.15,52.02,111.11,52.05,111.08,52.08,111.06,52.08,111.06,52.20,111.01,52.40,110.96,52.60,110.96,52.67,111.01,52.70,111.10,52.75,111.12,52.77,111.10,52.70,111.05,52.52,111.00,52.27,111.01,52.15,111.03,52.33,111.00,52.52,110.96,52.75,110.97,52.77,111.01,52.60,111.00,52.40,110.95,52.30,110.89,52.40,110.90,52.50,110.90,52.70,110.94,52.90,110.96,53.05,110.99,52.98,110.99,52.75,111.03,52.60,111.08,52.48,111.10,52.48,111.09,52.50,111.08,52.52,111.06,52.55,111.05,52.52,111.04,52.60,111.03,52.67,111.03,52.60,111.05,52.42,111.10,52.30,111.15,52.38,111.04,52.42,110.90,52.52,110.76,52.67
RZ_3522292_14572,null,null,49,0,5,110.78,52.80,110.81,52.88,110.86,52.88,110.90,52.90,110.89,52.95,110.86,53.08,110.83,53.17,110.90,53.05,110.97,52.83,111.08,52.58,111.11,52.55,111.04,52.60,110.99,52.67,110.94,52.55,110.99,52.38,111.00,52.15,110.99,52.15,110.97,52.08,110.92,52.00,110.89,51.92,110.84,51.92,110.80,51.92,110.76,51.88,110.78,51.80,110.84,51.83,110.89,52.08,110.92,52.33,110.92,52.45,110.94,52.45,110.92,52.55,110.91,52.67,110.85,52.73,110.83,52.67,110.79,52.60,110.80,52.45,110.80,52.30,110.79,52.12,110.86,52.10,110.92,52.12,110.99,52.20,110.99,52.27,110.99,52.25,111.03,52.17,111.05,52.08,111.06,51.88,111.03,51.77,110.97,52.02,110.96,52.38,110.96,52.58
RZ_3522292_14573,null,null,50,0,5,110.97,52.42,110.97,52.20,110.95,52.12,110.94,52.08,110.92,52.10,110.92,52.17,110.91,52.23,110.91,52.27,110.89,52.23,110.84,52.15,110.80,52.05,110.76,51.98,110.79,51.92,110.84,51.88,110.89,51.85,110.90,52.08,110.89,52.30,110.94,52.52,110.99,52.42,110.94,52.33,110.83,52.23,110.70,52.20,110.71,52.17,110.74,52.12,110.80,52.15,110.84,52.23,110.84,52.30,110.81,52.33,110.79,52.38,110.78,52.38,110.76,52.40,110.74,52.40,110.70,52.35,110.66,52.30,110.64,52.45,110.64,52.58,110.64,52.67,110.70,52.58,110.80,52.55,110.89,52.55,110.92,52.55,110.91,52.58,110.90,52.60,110.89,52.65,110.89,52.67,110.89,52.70,110.90,52.67,110.85,52.65,110.79,52.85,110.72,53.08
RZ_3522292_14574,null,null,51,0,5,110.71,53.23,110.71,53.05,110.69,52.77,110.65,52.60,110.62,52.83,110.62,53.10,110.62,53.30,110.62,53.23,110.59,53.15,110.55,53.17,110.59,53.17,110.67,53.12,110.78,53.00,110.78,52.80,110.76,52.62,110.71,52.65,110.67,52.83,110.64,53.05,110.71,53.17,110.79,53.20,110.86,53.17,110.79,53.38,110.71,53.60,110.66,53.77,110.67,53.73,110.69,53.50,110.71,53.33,110.72,53.42,110.74,53.67,110.72,53.90,110.71,53.90,110.71,53.92,110.70,53.95,110.69,53.98,110.71,53.98,110.74,53.95,110.79,53.90,110.81,53.83,110.84,53.75,110.84,53.73,110.83,53.73,110.79,53.95,110.78,54.25,110.78,54.55,110.78,54.65,110.76,54.65,110.67,54.88,110.59,55.10,110.50,55.40,110.51,55.48,110.58,55.08
RZ_3522292_14575,null,null,50,0,5,110.64,54.62,110.66,54.15,110.66,54.12,110.64,53.80,110.62,53.23,110.61,52.52,110.61,52.05,110.59,51.83,110.56,51.75,110.54,51.75,110.54,51.80,110.62,51.85,110.76,51.77,111.28,51.60,111.83,51.10,112.34,50.58,112.78,50.08,113.09,49.88,113.53,50.83,113.76,52.10,114.22,54.55,114.88,57.40,115.42,61.05,115.83,65.38,115.89,69.30,116.31,73.75,116.69,77.88,117.22,82.35,117.55,87.33,117.86,92.33,118.05,97.60,118.22,102.22,118.47,107.22,118.79,112.65,118.94,118.38,118.99,124.22,119.19,128.97,119.38,134.38,119.70,138.82,120.34,142.95,120.97,146.53,121.00,151.93,119.88,159.72,118.85,166.85,118.41,171.97,120.30,174.62,122.25,176.65,125.06,178.50,126.17,179.85,127.12,180.72
RZ_3522292_14576,null,null,301,0,0,127.12,180.72,127.65,213.15,127.65,213.15,127.65,213.15,127.65,213.15,127.65,213.15,126.47,197.38,126.47,197.38,126.53,196.68,126.66,194.80,127.16,191.68,127.79,188.05,128.39,184.43,128.47,181.18,127.91,179.05,126.74,177.35,125.36,176.30,124.12,174.45,123.51,172.03,123.36,169.10,123.59,165.03,123.78,161.18,124.22,156.35,125.09,151.60,125.92,146.72,126.75,142.07,127.10,138.30,127.30,134.50,126.97,132.07,126.42,130.03,125.81,128.35,125.28,125.72,124.92,122.62,124.78,119.28,124.70,115.78,124.66,112.65,124.61,109.83,124.53,107.38,124.42,104.40,124.35,101.80,124.36,99.20,124.29,96.97,124.16,94.50,124.03,91.95,123.96,89.62,123.91,86.80,123.75,84.58,123.61,82.38,123.49,80.80,123.49,78.55,123.40,76.38,123.20,74.83,123.00,73.15,122.76,71.78,122.49,69.83,122.22,68.45,121.99,66.22,121.92,64.58,121.92,63.08,122.00,62.25,122.08,61.00,122.11,59.35,122.11,58.15,122.11,57.48,122.08,57.50,122.01,57.77,121.91,58.15,121.78,58.70,121.58,59.05,121.42,59.23,121.29,59.75,121.25,60.25,121.12,60.77,121.04,60.92,120.94,61.67,120.91,62.42,120.83,63.30,120.75,63.55,120.70,63.80,120.69,63.90,120.65,64.08,120.53,64.28,120.41,64.40,120.31,64.42,120.30,64.67,120.31,64.90,120.31,65.08,120.31,64.95,120.29,64.83,120.30,64.78,120.31,64.72,120.35,64.65,120.38,64.53,120.41,64.47,120.44,64.55,120.35,64.70,120.24,64.85,120.21,65.08,120.29,65.30,120.36,65.53,120.36,65.53,120.36,65.70,120.41,65.83,120.49,65.95,120.56,65.92,120.60,65.88,120.62,65.85,120.64,65.80,120.64,65.80,120.61,65.78,120.59,65.80,120.55,65.80,120.53,66.03,120.53,66.20,120.54,66.35,120.55,66.28,120.54,66.40,120.56,66.55,120.60,66.70,120.59,66.67,120.55,66.88,120.51,67.08,120.55,67.28,120.58,67.28,120.59,67.28,120.58,67.28,120.55,67.25,120.54,67.25,120.54,67.22,120.56,67.22,120.60,67.42,120.61,67.62,120.62,67.80,120.62,67.75,120.62,67.70,120.64,67.67,120.64,67.67,120.64,67.62,120.64,67.58,120.61,67.70,120.60,67.90,120.54,68.08,120.50,68.08,120.50,68.10,120.56,68.15,120.61,68.15,120.65,68.12,120.67,68.10,120.78,68.15,120.86,68.20,120.89,68.25,120.74,68.25,120.58,68.17,120.45,68.08,120.55,68.15,120.67,68.35,120.80,68.58,120.81,68.62,120.79,68.70,120.75,68.72,120.67,68.75,120.64,68.78,120.59,68.78,120.58,68.78,120.61,68.90,120.66,69.03,120.69,69.17,120.62,69.10,120.55,69.00,120.51,69.15,120.51,69.35,120.60,69.53,120.67,69.47,120.70,69.38,120.65,69.30,120.60,69.20,120.60,69.33,120.58,69.45,120.55,69.53,120.53,69.45,120.56,69.58,120.59,69.75,120.61,69.95,120.62,69.85,120.64,69.80,120.64,69.75,120.62,69.83,120.60,69.95,120.64,70.05,120.66,70.10,120.70,70.08,120.71,70.05,120.72,70.00,120.75,69.88,120.78,69.75,120.80,69.75,120.71,70.03,120.61,70.30,120.47,70.42,120.45,70.42,120.49,70.42,120.56,70.40,120.65,70.38,120.69,70.38,120.71,70.38,120.72,70.30,120.70,70.12,120.69,69.97,120.67,69.92,120.69,69.97,120.69,70.00,120.70,70.03,120.71,70.05,120.72,70.10,120.74,70.10,120.72,70.17,120.72,70.38,120.71,70.58,120.70,70.70,120.72,70.75,120.78,70.65,120.83,70.47,120.85,70.38,120.86,70.42,120.85,70.45,120.84,70.47,120.86,70.50,120.89,70.53,120.91,70.53,120.89,70.58,120.86,70.65,120.81,70.75,120.76,70.70,120.72,70.58,120.78,70.58,120.83,70.67,120.86,70.75,120.88,70.67,120.90,70.62,120.86,70.45,120.83,70.30,120.78,70.35,120.78,70.55,120.74,70.72,120.71,70.70,120.75,70.67,120.81,70.67,120.90,70.47,120.91,70.30,120.92,70.20,120.95,70.28,120.97,70.30,120.95,70.17,120.86,70.15,120.75,70.25,120.67,70.42,120.67,70.42,120.71,70.45,120.71,70.47,120.71,70.53,120.66,70.58,120.62,70.62,120.65,70.67,120.71,70.65,120.78,70.62,120.78,70.55
RZ_3522292_14577,null,null,50,0,0,120.79,70.53,120.80,70.47,120.81,70.38,120.86,70.28,120.92,70.17,120.92,70.17,120.86,70.28,120.81,70.38,120.81,70.28,120.84,70.08,120.86,69.88,120.88,69.88,120.88,69.90,120.85,69.90,120.84,69.90,120.84,69.90,120.90,70.10,120.96,70.30,120.95,70.47,120.88,70.47,120.80,70.50,120.81,70.53,120.83,70.60,120.84,70.65,120.85,70.67,120.80,70.70,120.72,70.70,120.79,70.95,120.91,71.17,120.97,70.92,120.88,70.42,120.78,70.08,120.74,70.38,120.70,70.67,120.65,70.80,120.62,70.78,120.62,70.72,120.65,70.67,120.75,70.65,120.83,70.65,120.92,70.65,120.97,70.67,121.01,70.62,121.01,70.58,120.96,70.38,120.94,70.25,120.90,70.45,120.90,70.80,120.85,71.08,120.80,71.03
RZ_3522292_14578,null,null,51,0,0,120.75,70.75,120.76,70.53,120.78,70.35,120.78,70.33,120.78,70.33,120.78,70.35,120.78,70.38,120.76,70.40,120.76,70.38,120.80,70.33,120.84,70.28,120.89,70.40,120.86,70.55,120.84,70.72,120.76,70.70,120.71,70.62,120.69,70.58,120.70,70.53,120.74,70.47,120.78,70.45,120.83,70.45,120.85,70.53,120.86,70.58,120.86,70.65,120.88,70.67,120.88,70.70,120.86,70.55,120.88,70.40,120.89,70.20,120.89,70.15,120.89,70.35,120.89,70.55,120.86,70.78,120.85,70.70,120.86,70.62,120.89,70.58,120.90,70.62,120.89,70.67,120.86,70.72,120.85,70.83,120.86,70.92,120.89,70.78,120.90,70.55,120.91,70.33,120.91,70.38,120.88,70.38,120.80,70.35,120.76,70.50,120.75,70.70,120.79,70.88,120.75,70.78
RZ_3522292_14579,null,null,50,0,0,120.69,70.65,120.64,70.58,120.70,70.60,120.78,70.62,120.86,70.62,120.89,70.62,120.85,70.62,120.79,70.62,120.72,70.72,120.72,70.85,120.71,70.97,120.71,70.92,120.72,70.88,120.72,70.88,120.72,70.70,120.71,70.53,120.72,70.35,120.74,70.33,120.76,70.30,120.76,70.20,120.75,70.12,120.74,70.35,120.70,70.50,120.67,70.70,120.66,70.62,120.69,70.78,120.70,70.92,120.70,71.08,120.67,71.00,120.66,70.90,120.64,70.83,120.65,70.62,120.66,70.45,120.69,70.50,120.76,70.75,120.83,70.80,120.83,70.70,120.75,70.60,120.69,70.67,120.65,70.67,120.62,70.70,120.61,70.72,120.64,70.65,120.66,70.55,120.71,70.45,120.75,70.45,120.76,70.47,120.74,70.47,120.72,70.60,120.72,70.70
RZ_3522292_14580,null,null,50,0,0,120.72,70.88,120.74,70.90,120.74,70.95,120.75,70.83,120.71,70.67,120.67,70.55,120.65,70.45,120.66,70.38,120.69,70.35,120.70,70.45,120.71,70.60,120.72,70.75,120.74,70.88,120.75,70.92,120.76,70.95,120.79,70.97,120.81,70.95,120.85,70.88,120.90,70.78,120.95,70.72,120.84,70.75,120.71,70.78,120.67,70.92,120.75,71.05,120.84,71.10,120.86,71.00,120.88,70.88,120.85,70.85,120.80,70.80,120.75,70.78,120.75,70.78,120.79,70.80,120.83,70.80,120.88,70.80,120.89,70.83,120.88,70.85,120.83,70.75,120.83,70.62,120.85,70.55,120.90,70.70,120.86,70.83,120.79,70.90,120.71,70.85,120.67,70.83,120.78,70.78,120.86,70.75,120.97,70.97,120.99,71.22,120.95,71.47,120.91,71.47
RZ_3522292_14581,null,null,50,0,0,120.89,71.47,120.92,71.42,120.95,71.38,120.95,71.28,120.95,71.17,120.94,71.25,120.91,71.35,120.88,71.35,120.83,71.25,120.83,71.22,120.84,71.30,120.88,71.42,120.91,71.50,120.95,71.58,120.97,71.67,120.96,71.72,120.96,71.90,120.94,72.05,120.92,72.00,121.00,71.80,121.08,71.47,121.14,71.33,121.12,71.30,121.09,71.38,121.06,71.58,121.04,71.65,121.04,71.70,121.01,71.65,121.01,71.53,121.00,71.35,121.01,71.15,121.00,71.30,121.04,71.53,121.09,71.78,121.16,71.78,121.17,71.72,121.20,71.62,121.20,71.62,121.20,71.75,121.16,71.95,121.11,72.08,121.09,72.10,121.11,72.10,121.11,72.12,121.10,72.15,121.08,72.17,121.04,72.12,121.00,72.10,120.96,72.05,121.00,72.05
RZ_3522292_14582,null,null,50,0,0,121.05,72.08,121.14,72.08,121.17,72.08,121.21,72.05,121.20,72.00,121.20,72.17,121.20,72.38,121.14,72.50,121.06,72.35,121.10,72.20,121.19,72.08,121.30,72.03,121.31,71.97,121.29,71.92,121.24,71.78,121.20,71.70,121.20,71.65,121.20,71.67,121.20,71.70,121.20,71.78,121.19,71.90,121.17,72.20,121.21,72.42,121.26,72.40,121.29,72.17,121.28,72.00,121.26,72.03,121.26,72.05,121.25,72.03,121.28,72.03,121.33,71.95,121.33,71.92,121.31,72.17,121.29,72.45,121.31,72.75,121.31,72.70,121.29,72.67,121.22,72.58,121.12,72.53,121.08,72.50,121.06,72.55,121.08,72.62,121.09,72.67,121.10,72.67,121.12,72.78,121.16,72.88,121.17,72.97,121.14,72.95,121.10,72.97,121.05,73.03
RZ_3522292_14583,null,null,50,0,0,121.03,73.10,121.03,73.12,121.05,73.17,121.12,73.17,121.16,73.17,121.19,73.15,121.17,73.12,121.19,73.10,121.20,73.22,121.24,73.35,121.28,73.42,121.26,73.35,121.22,73.40,121.14,73.55,121.09,73.72,121.05,73.70,121.05,73.58,121.03,73.55,121.01,73.65,121.03,73.72,121.14,73.67,121.24,73.62,121.28,73.62,121.28,73.70,121.28,73.80,121.30,73.88,121.29,73.88,121.26,73.85,121.26,73.80,121.25,73.72,121.22,73.72,121.19,73.88,121.19,74.00,121.20,74.10,121.21,73.92,121.21,73.75,121.21,73.62,121.21,73.60,121.21,73.62,121.22,73.62,121.25,73.65,121.36,73.78,121.45,73.90,121.50,73.97,121.49,73.88,121.46,73.70,121.42,73.53,121.40,73.42,121.34,73.50,121.31,73.67
RZ_3522292_14584,null,null,50,0,0,121.28,73.83,121.30,73.85,121.38,73.92,121.44,73.97,121.46,74.00,121.46,73.80,121.46,73.60,121.46,73.55,121.46,73.67,121.50,73.83,121.54,73.85,121.53,73.85,121.46,73.88,121.36,74.10,121.31,74.30,121.25,74.40,121.21,74.28,121.34,74.20,121.47,74.20,121.58,74.10,121.53,73.97,121.47,73.88,121.50,73.92,121.54,73.97,121.58,73.97,121.59,73.90,121.59,73.90,121.58,74.10,121.56,74.28,121.55,74.15,121.56,73.90,121.58,73.65,121.56,73.62,121.55,73.60,121.50,73.62,121.46,73.67,121.49,73.72,121.56,73.78,121.64,73.92,121.65,73.95,121.67,74.00,121.69,73.88,121.66,73.83,121.65,73.88,121.64,73.97,121.58,74.03,121.50,73.97,121.56,74.00,121.69,74.08,121.80,74.17
RZ_3522292_14585,null,null,50,0,0,121.78,74.28,121.75,74.33,121.72,74.38,121.71,74.35,121.70,74.30,121.74,74.33,121.78,74.40,121.76,74.45,121.71,74.45,121.65,74.50,121.62,74.58,121.60,74.62,121.60,74.62,121.67,74.60,121.76,74.55,121.72,74.53,121.60,74.40,121.49,74.30,121.50,74.45,121.53,74.72,121.55,75.00,121.55,75.00,121.55,74.97,121.54,74.92,121.58,74.88,121.59,74.85,121.55,74.88,121.51,74.90,121.50,74.92,121.51,74.92,121.55,74.90,121.59,74.85,121.65,74.88,121.75,74.90,121.83,75.03,121.88,75.08,121.76,75.12,121.67,75.08,121.59,75.03,121.60,74.95,121.66,74.95,121.72,74.95,121.75,75.03,121.71,75.12,121.67,75.10,121.55,75.05,121.45,74.97,121.56,74.95,121.78,74.90,122.01,74.80
RZ_3522292_14586,null,null,50,0,0,122.05,74.80,122.04,74.75,121.97,74.70,121.84,74.67,121.75,74.70,121.83,74.60,121.97,74.47,122.12,74.33,122.11,74.33,122.10,74.58,122.11,74.85,122.14,75.12,122.10,75.17,122.09,75.15,122.08,75.10,122.14,75.05,122.17,75.10,122.15,75.20,122.10,75.25,122.04,75.25,122.00,75.20,121.96,75.20,121.95,75.20,121.94,75.25,121.96,75.33,121.97,75.33,121.99,75.25,122.04,75.20,122.09,75.20,122.14,75.22,122.14,75.25,122.11,75.28,122.08,75.33,122.04,75.35,122.01,75.38,122.00,75.38,121.99,75.38,121.99,75.38,122.00,75.42,122.00,75.45,122.04,75.50,122.09,75.50,122.12,75.28,122.08,75.05,122.04,74.90,122.10,75.10,122.24,75.30,122.39,75.47,122.39,75.50,122.36,75.53
RZ_3522292_14587,null,null,51,0,0,122.34,75.50,122.34,75.50,122.33,75.55,122.29,75.62,122.20,75.65,122.14,75.65,122.10,75.65,122.14,75.67,122.16,75.60,122.16,75.50,122.16,75.38,122.16,75.58,122.16,75.78,122.24,75.83,122.34,75.62,122.44,75.58,122.45,75.70,122.40,75.88,122.20,75.90,122.03,75.53,121.79,75.12,121.42,74.72,121.05,74.70,120.51,74.65,120.08,74.28,119.53,73.95,119.15,73.70,118.51,73.62,117.75,73.45,116.88,73.12,116.12,72.90,115.39,72.53,114.44,72.33,113.69,72.08,112.80,72.08,112.03,72.05,110.90,72.08,109.97,71.67,108.88,71.25,107.91,70.70,106.53,70.53,105.25,70.03,103.88,69.55,102.75,69.03,101.64,68.67,100.58,68.30,99.59,68.03,98.58,67.83,97.61,67.70,96.58,67.53,95.74,66.53
RZ_3522292_14588,null,null,50,0,0,94.88,65.58,94.09,64.65,93.25,64.58,92.38,64.47,91.54,64.42,90.79,64.05,90.20,63.50,89.67,62.98,89.24,62.62,88.88,62.40,88.54,62.17,88.01,62.05,87.59,61.95,87.21,61.95,87.04,62.00,86.75,62.02,86.62,61.88,86.50,61.45,86.49,60.98,86.38,60.55,86.24,60.48,86.15,60.55,86.12,60.65,86.12,60.65,86.21,60.65,86.31,60.60,86.42,60.58,86.45,60.55,86.54,60.45,86.60,60.23,86.56,59.73,86.46,59.35,86.34,59.12,86.34,59.25,86.31,59.48,86.29,59.67,86.28,59.83,86.31,59.85,86.34,59.92,86.36,60.02,86.38,60.10,86.45,60.08,86.53,60.10,86.60,60.10,86.62,60.02,86.66,59.95,86.66,59.83,86.62,59.80,86.70,59.95,86.81,60.12
RZ_3522292_14589,null,null,50,0,0,86.94,60.25,86.92,60.12,86.91,60.00,87.04,60.08,87.17,60.25,87.31,60.12,87.31,59.83,87.31,59.70,87.31,59.90,87.35,60.08,87.42,60.08,87.49,60.08,87.51,60.08,87.49,60.08,87.53,60.00,87.58,59.92,87.61,59.92,87.61,60.00,87.59,60.10,87.56,60.10,87.67,60.10,87.83,60.08,87.96,60.08,87.96,60.12,87.99,60.30,88.01,60.48,88.00,60.58,87.95,60.60,88.01,60.60,88.12,60.58,88.16,60.50,88.10,60.50,88.12,60.58,88.20,60.55,88.30,60.45,88.30,60.55,88.30,60.75,88.31,60.98,88.34,61.02,88.38,61.08,88.40,61.00,88.47,60.90,88.53,60.77,88.59,60.75,88.61,60.75,88.62,60.75,88.62,60.75,88.62,60.75,88.61,60.88,88.59,61.02
RZ_3522292_14590,null,null,50,0,0,88.55,61.17,88.54,61.25,88.61,61.35,88.72,61.52,88.78,61.62,88.72,61.75,88.83,61.85,88.99,61.67,89.12,61.50,89.10,61.35,89.06,61.42,89.04,61.45,89.03,61.25,89.04,61.10,89.05,61.02,89.08,61.15,89.04,61.25,89.00,61.35,88.97,61.42,89.00,61.52,89.06,61.62,89.10,61.88,89.12,62.10,89.14,62.23,89.15,62.10,89.14,61.80,89.12,61.58,89.22,61.60,89.33,61.77,89.40,61.92,89.36,61.95,89.34,61.98,89.34,62.05,89.34,62.08,89.33,62.10,89.33,62.02,89.31,61.98,89.33,61.95,89.47,62.02,89.61,61.90,89.78,61.75,89.80,61.58,89.81,61.60,89.80,61.62,89.84,61.67,89.88,61.70,89.90,61.67,89.89,61.62,89.88,61.58,89.80,61.55
RZ_3522292_14591,null,null,50,0,0,89.74,61.55,89.76,61.55,89.86,61.55,89.97,61.62,90.06,61.73,90.14,61.80,90.19,61.83,90.17,61.60,90.15,61.40,90.12,61.10,90.12,61.02,90.14,61.23,90.14,61.52,90.12,61.75,90.14,61.73,90.20,61.67,90.26,61.60,90.29,61.50,90.38,61.40,90.45,61.38,90.51,61.38,90.47,61.52,90.42,61.73,90.36,61.92,90.33,61.92,90.36,61.90,90.44,61.90,90.50,61.88,90.51,61.85,90.55,61.83,90.60,61.90,90.65,62.00,90.65,62.08,90.61,62.08,90.58,62.23,90.53,62.38,90.50,62.55,90.49,62.60,90.49,62.62,90.46,62.58,90.44,62.52,90.54,62.60,90.64,62.73,90.75,62.85,90.70,62.85,90.66,62.83,90.69,62.83,90.75,62.73,90.80,62.60,90.80,62.52
RZ_3522292_14592,null,null,50,0,0,90.78,62.62,90.75,62.85,90.74,63.08,90.74,63.25,90.79,63.10,90.85,62.90,90.91,62.83,90.92,62.98,90.92,63.12,90.92,63.17,90.94,63.23,90.94,63.17,90.95,62.95,91.01,62.65,91.12,62.40,91.24,62.27,91.31,62.25,91.35,62.17,91.34,62.08,91.30,62.08,91.26,62.27,91.29,62.52,91.31,62.67,91.34,62.70,91.35,62.70,91.35,62.73,91.36,62.75,91.38,62.65,91.39,62.55,91.39,62.55,91.40,62.62,91.41,62.73,91.45,62.75,91.46,62.75,91.49,62.77,91.51,62.77,91.53,62.85,91.64,62.92,91.75,63.00,91.78,63.05,91.69,63.10,91.61,63.15,91.64,63.08,91.71,62.95,91.76,62.85,91.80,63.00,91.80,63.20,91.80,63.20,91.86,62.98,91.95,62.75
RZ_3522292_14593,null,null,51,0,0,92.03,62.70,92.03,62.73,92.00,62.70,91.97,62.70,91.96,62.75,91.95,62.88,91.95,63.08,91.94,63.23,91.91,63.12,91.89,62.98,91.88,63.00,91.90,63.20,92.00,63.38,92.12,63.35,92.24,63.35,92.28,63.23,92.26,63.12,92.24,63.02,92.25,63.08,92.28,63.23,92.33,63.38,92.34,63.50,92.36,63.38,92.38,63.30,92.39,63.25,92.29,63.30,92.17,63.33,92.14,63.27,92.21,63.20,92.26,63.10,92.31,63.00,92.36,62.92,92.41,62.88,92.39,62.88,92.35,62.90,92.34,63.00,92.38,63.12,92.45,63.25,92.76,63.33,93.19,63.50,94.03,63.70,94.75,64.15,95.86,64.47,97.04,64.85,98.47,64.95,99.79,65.08,101.16,65.20,102.50,65.28,103.91,65.45,105.11,65.58,106.14,65.70
RZ_3522292_14594,null,null,50,0,0,107.15,65.72,107.99,65.53,108.80,65.30,109.40,65.08,110.01,64.88,110.69,64.70,111.24,64.28,111.71,64.03,112.21,63.98,112.74,64.15,113.38,64.28,113.86,64.15,114.20,63.88,114.65,63.65,114.99,63.50,115.50,63.60,115.71,63.73,115.90,63.77,115.91,63.73,115.84,63.65,115.71,63.60,115.47,63.55,115.31,63.55,115.12,63.73,114.86,63.92,114.61,64.15,114.42,64.17,114.40,64.03,114.39,63.85,114.39,63.70,114.33,63.75,114.24,63.75,114.16,63.73,114.20,63.70,114.24,63.70,114.25,63.73,114.19,63.77,114.09,64.00,113.97,64.25,113.91,64.38,113.81,64.38,113.72,64.40,113.62,64.58,113.59,64.75,113.61,64.78,113.64,64.60,113.62,64.30,113.56,64.08,113.44,63.92,113.38,64.03
RZ_3522292_14595,null,null,50,0,0,113.33,64.17,113.33,64.35,113.33,64.42,113.36,64.40,113.39,64.35,113.31,64.30,113.21,64.28,113.14,64.25,113.15,64.28,113.09,64.30,113.01,64.30,112.95,64.33,112.97,64.33,112.99,64.47,112.99,64.58,112.99,64.65,112.94,64.50,112.90,64.40,112.85,64.25,112.83,64.15,112.79,64.10,112.78,64.15,112.79,64.17,112.89,64.12,112.97,64.10,113.03,64.15,113.00,64.22,112.99,64.20,112.96,64.12,112.91,64.03,112.86,64.03,112.81,64.00,112.79,64.00,112.78,64.03,112.79,64.05,112.79,64.17,112.80,64.33,112.81,64.47,112.89,64.53,112.92,64.50,112.94,64.47,112.95,64.55,112.99,64.65,113.01,64.80,113.00,64.88,112.97,64.72,112.97,64.50,112.96,64.33,112.95,64.38,112.92,64.40
RZ_3522292_14596,null,null,50,0,0,112.92,64.45,112.91,64.42,112.89,64.38,112.94,64.22,113.00,64.17,113.08,64.15,113.08,64.28,113.05,64.38,113.00,64.45,112.95,64.58,112.91,64.67,112.90,64.75,112.92,64.75,112.96,64.83,113.01,64.90,113.04,64.90,113.00,64.80,112.92,64.50,112.86,64.30,112.88,64.22,112.89,64.30,112.92,64.35,112.97,64.28,113.03,64.28,113.03,64.45,113.01,64.62,113.01,64.75,113.00,64.62,113.00,64.50,113.04,64.38,113.09,64.30,113.12,64.35,113.14,64.50,113.12,64.65,113.11,64.60,113.10,64.55,113.09,64.45,113.05,64.40,113.01,64.38,113.01,64.40,113.01,64.45,113.04,64.47,113.03,64.42,113.04,64.35,113.11,64.25,113.19,64.35,113.26,64.50,113.26,64.55,113.19,64.45,113.12,64.33
RZ_3522292_14597,null,null,52,0,0,113.05,64.33,113.08,64.25,113.10,64.12,113.12,64.03,113.16,63.92,113.19,63.88,113.19,64.25,113.17,64.65,113.19,64.92,113.20,64.78,113.20,64.78,113.20,64.90,113.20,64.95,113.19,64.83,113.20,64.75,113.22,64.78,113.25,64.67,113.22,64.53,113.19,64.55,113.15,64.75,113.12,64.95,113.12,64.97,113.11,65.00,113.11,65.00,113.12,65.05,113.15,65.05,113.17,64.85,113.19,64.62,113.20,64.42,113.26,64.45,113.33,64.55,113.31,64.72,113.22,64.95,113.21,65.10,113.29,65.05,113.34,64.97,113.29,65.00,113.24,65.10,113.19,65.28,113.16,65.35,113.14,65.47,113.14,65.55,113.14,65.62,113.19,65.60,113.24,65.45,113.35,65.33,113.40,65.28,113.41,65.25,113.38,65.20,113.35,65.15,113.36,65.15,113.38,65.15
RZ_3522292_14598,null,null,49,0,0,113.38,65.15,113.39,65.20,113.39,65.22,113.40,65.33,113.40,65.38,113.39,65.38,113.40,65.33,113.35,65.30,113.31,65.38,113.26,65.45,113.22,65.25,113.19,65.00,113.22,64.92,113.28,65.12,113.34,65.33,113.34,65.38,113.36,65.42,113.39,65.22,113.41,65.03,113.41,64.83,113.42,64.92,113.45,65.00,113.47,65.20,113.50,65.38,113.50,65.55,113.53,65.55,113.54,65.53,113.53,65.47,113.49,65.38,113.45,65.15,113.42,64.92,113.42,64.78,113.50,65.03,113.58,65.30,113.55,65.47,113.45,65.35,113.44,65.22,113.51,64.97,113.59,64.78,113.61,64.62,113.65,64.67,113.67,64.80,113.65,65.05,113.62,65.25,113.60,65.42,113.61,65.33,113.61,65.20,113.59,65.10,113.56,65.15
RZ_3522292_14599,null,null,50,0,0,113.55,65.20,113.56,65.22,113.58,65.25,113.59,65.22,113.59,65.20,113.59,65.20,113.62,65.33,113.67,65.45,113.70,65.55,113.70,65.47,113.69,65.38,113.66,65.33,113.64,65.33,113.59,65.38,113.56,65.40,113.55,65.17,113.55,64.95,113.55,64.70,113.55,64.78,113.55,64.83,113.64,64.85,113.72,64.85,113.80,64.88,113.69,64.90,113.58,64.90,113.47,64.90,113.47,65.10,113.47,65.30,113.46,65.45,113.45,65.42,113.47,65.38,113.54,65.30,113.59,65.22,113.62,65.25,113.67,65.35,113.75,65.45,113.78,65.45,113.74,65.45,113.70,65.42,113.70,65.58,113.78,65.67,113.86,65.75,113.94,65.65,113.91,65.53,113.90,65.42,113.90,65.35,113.89,65.28,113.85,65.20,113.80,65.17,113.75,65.17
RZ_3522292_14600,null,null,50,0,0,113.71,65.15,113.70,65.20,113.75,65.25,113.78,65.33,113.78,65.20,113.83,64.97,113.89,64.75,113.96,64.95,113.94,65.15,113.91,65.35,113.86,65.17,113.85,65.10,113.89,64.97,113.95,64.95,114.03,65.03,114.06,65.12,114.06,65.22,114.05,65.17,114.04,65.12,114.01,65.05,114.00,65.00,113.99,65.03,113.95,64.97,113.89,64.92,113.83,65.10,113.92,65.42,114.05,65.72,114.15,65.70,114.11,65.60,114.11,65.50,114.12,65.35,114.12,65.28,114.11,65.22,114.12,65.30,114.16,65.38,114.19,65.50,114.20,65.58,114.24,65.60,114.33,65.60,114.40,65.55,114.45,65.50,114.44,65.35,114.41,65.22,114.40,65.22,114.39,65.28,114.36,65.33,114.31,65.28,114.28,65.28,114.25,65.38,114.26,65.50
RZ_3522292_14601,null,null,51,0,0,114.29,65.67,114.33,65.78,114.35,65.80,114.36,65.75,114.39,65.55,114.42,65.35,114.44,65.33,114.45,65.40,114.49,65.50,114.51,65.55,114.47,65.65,114.40,65.75,114.35,65.80,114.38,65.88,114.40,65.97,114.40,66.15,114.41,66.30,114.41,66.38,114.42,66.28,114.50,66.25,114.58,66.25,114.65,66.25,114.69,66.20,114.72,66.20,114.80,66.22,114.85,66.17,114.90,66.12,114.88,66.10,114.80,66.05,114.75,66.08,114.72,66.08,114.74,66.12,114.75,66.12,114.78,66.25,114.81,66.38,114.85,66.47,114.94,66.45,115.00,66.42,115.06,66.45,115.03,66.45,114.99,66.15,114.97,65.85,114.92,65.65,114.89,65.75,114.90,65.88,114.99,65.88,115.08,65.85,115.15,65.83,115.21,65.83,115.21,65.88,115.17,65.90
RZ_3522292_14602,null,null,50,0,0,115.12,65.83,115.12,65.67,115.14,65.55,115.14,65.60,115.19,65.70,115.24,65.83,115.28,65.85,115.24,65.88,115.21,65.92,115.21,66.03,115.24,66.12,115.22,66.22,115.21,66.20,115.20,66.15,115.22,66.10,115.24,66.10,115.26,66.10,115.28,66.08,115.24,65.95,115.17,65.85,115.14,65.95,115.20,66.12,115.28,66.53,115.26,66.75,115.20,66.83,115.16,66.67,115.20,66.60,115.24,66.70,115.25,66.80,115.24,66.65,115.24,66.47,115.22,66.35,115.22,66.38,115.24,66.40,115.26,66.38,115.28,66.53,115.31,66.70,115.33,66.88,115.33,66.92,115.29,66.97,115.24,66.92,115.21,66.83,115.19,66.75,115.17,66.80,115.12,66.78,114.86,66.67,114.61,66.60,114.34,66.65,114.04,66.70,113.56,66.78
RZ_3522292_14603,null,null,50,0,0,112.92,66.85,112.33,66.95,111.64,67.08,110.96,67.12,110.05,67.17,109.14,67.28,108.12,67.30,107.12,67.28,106.12,67.25,105.17,67.28,104.34,67.33,103.45,67.38,102.65,67.47,101.89,67.53,101.30,67.15,100.69,66.72,100.14,66.60,99.46,66.85,98.95,67.12,98.42,67.12,98.10,67.10,97.61,67.33,97.34,67.62,96.95,67.88,96.78,67.88,96.61,67.78,96.51,67.72,96.44,67.67,96.38,67.65,96.39,67.62,96.42,67.80,96.46,67.95,96.55,68.00,96.62,67.90,96.67,67.80,96.66,67.80,96.62,67.80,96.60,67.55,96.59,67.30,96.50,67.00,96.40,66.95,96.26,66.88,96.24,66.83,96.31,66.85,96.42,66.95,96.54,67.12,96.60,67.28,96.66,67.40,96.72,67.40,96.72,67.28
RZ_3522292_14604,null,null,50,0,0,96.74,67.15,96.75,67.05,96.76,67.15,96.80,67.30,96.84,67.45,96.78,67.47,96.67,67.47,96.70,67.47,96.81,67.53,96.91,67.58,96.88,67.62,96.86,67.65,96.89,67.67,96.94,67.65,96.97,67.58,96.97,67.50,96.95,67.47,96.94,67.25,97.01,67.00,97.11,66.88,97.21,66.97,97.21,67.08,97.19,67.22,97.16,67.40,97.20,67.55,97.28,67.55,97.35,67.58,97.35,67.60,97.35,67.65,97.36,67.75,97.38,67.83,97.39,67.90,97.50,67.95,97.60,67.97,97.69,67.85,97.67,67.72,97.67,67.62,97.69,67.75,97.71,67.83,97.72,67.92,97.74,67.92,97.72,67.95,97.80,67.97,97.88,67.92,97.95,67.85,97.92,67.78,97.90,67.80,97.89,67.83,97.89,67.83,97.89,67.80
RZ_3522292_14605,null,null,50,0,0,97.91,67.83,97.94,67.85,97.95,67.88,97.94,67.90,97.92,67.95,98.06,68.00,98.21,68.00,98.33,67.97,98.29,67.97,98.25,68.00,98.25,67.92,98.35,67.85,98.45,67.97,98.56,68.20,98.60,68.42,98.58,68.42,98.54,68.33,98.50,68.22,98.54,68.05,98.53,68.00,98.51,67.97,98.53,68.00,98.54,68.00,98.56,67.95,98.62,67.88,98.70,67.80,98.78,67.78,98.79,67.85,98.81,68.08,98.85,68.30,98.89,68.50,98.91,68.50,98.91,68.47,98.90,68.40,98.90,68.35,98.99,68.33,99.08,68.15,99.08,67.97,99.01,68.03,98.94,68.28,98.96,68.53,98.94,68.53,98.90,68.53,98.99,68.53,99.12,68.38,99.26,68.25,99.28,68.30,99.28,68.55,99.29,68.78,99.34,68.97
RZ_3522292_14606,null,null,50,0,0,99.40,69.08,99.39,69.12,99.34,69.08,99.29,69.03,99.29,69.12,99.31,69.22,99.38,69.33,99.42,69.35,99.47,69.25,99.49,69.10,99.45,68.88,99.40,68.75,99.40,68.67,99.45,68.72,99.53,68.80,99.55,68.85,99.58,68.85,99.56,68.80,99.56,68.72,99.56,68.70,99.55,68.65,99.55,68.60,99.59,68.58,99.61,68.58,99.67,68.55,99.72,68.55,99.85,68.47,99.92,68.42,99.92,68.47,99.85,68.65,99.81,68.85,99.85,69.05,99.86,69.12,99.83,69.10,99.79,68.97,99.75,68.83,99.88,68.88,100.04,69.00,100.20,69.10,100.22,69.17,100.22,69.25,100.20,69.33,100.16,69.38,100.14,69.22,100.09,69.08,100.06,68.95,100.12,69.00,100.21,69.05,100.30,69.08,100.29,69.22
RZ_3522292_14607,null,null,51,0,0,100.22,69.38,100.17,69.53,100.20,69.45,100.33,69.45,100.45,69.47,100.51,69.55,100.53,69.58,100.46,69.47,100.40,69.25,100.34,68.92,100.36,68.75,100.40,68.72,100.42,68.83,100.53,68.92,100.61,69.00,100.72,69.03,100.78,69.08,100.81,69.10,100.83,69.10,100.80,69.08,100.80,69.08,100.81,69.30,100.83,69.53,100.84,69.50,100.83,69.40,100.81,69.30,100.81,69.38,100.90,69.25,100.99,69.00,101.09,68.75,101.10,68.95,101.12,69.28,101.15,69.60,101.15,69.60,101.12,69.58,101.10,69.60,101.17,69.67,101.26,69.75,101.26,69.88,101.16,69.95,101.15,70.03,101.22,70.00,101.34,70.00,101.36,69.83,101.39,69.62,101.39,69.55,101.35,69.62,101.31,69.72,101.39,69.72,101.49,69.70,101.59,69.60
RZ_3522292_14608,null,null,50,0,0,101.58,69.50,101.54,69.70,101.56,70.00,101.58,70.45,101.61,70.60,101.62,70.50,101.64,70.25,101.62,70.00,101.60,70.00,101.70,70.08,101.81,70.12,101.92,70.00,101.94,69.80,101.89,69.60,101.86,69.62,101.86,69.60,101.90,69.60,101.91,69.53,101.90,69.38,101.89,69.22,101.92,69.38,101.94,69.62,101.96,69.85,101.90,69.88,101.85,69.90,101.94,69.90,102.09,69.90,102.22,69.97,102.22,70.12,102.24,70.30,102.26,70.17,102.28,69.97,102.29,69.70,102.29,69.65,102.28,69.60,102.26,69.62,102.33,69.70,102.40,69.75,102.49,69.80,102.46,70.10,102.44,70.40,102.40,70.60,102.41,70.47,102.42,70.35,102.44,70.33,102.47,70.40,102.51,70.45,102.46,70.53,102.36,70.58,102.38,70.72
RZ_3522292_14609,null,null,50,0,0,102.50,70.88,102.60,71.08,102.60,71.12,102.60,71.15,102.61,71.10,102.61,71.15,102.64,71.10,102.66,70.95,102.71,70.80,102.74,70.80,102.75,70.97,102.74,71.17,102.78,71.40,102.83,71.40,102.88,71.38,102.89,71.35,102.90,71.38,102.94,71.40,102.99,71.30,103.01,71.10,103.01,70.92,103.00,70.90,103.00,70.90,103.00,70.90,102.97,71.12,102.94,71.33,103.08,71.47,103.24,71.38,103.33,71.30,103.26,71.30,103.24,71.33,103.26,71.38,103.26,71.33,103.22,71.28,103.25,71.25,103.30,71.30,103.31,71.38,103.29,71.45,103.25,71.42,103.25,71.42,103.38,71.58,103.50,71.72,103.58,71.90,103.50,71.90,103.54,71.88,103.65,71.88,103.78,71.88,103.81,71.90,103.85,71.90,103.89,72.03
RZ_3522292_14610,null,null,51,0,0,103.90,72.12,103.91,72.28,103.89,72.30,103.86,72.03,103.85,71.67,103.91,71.33,103.96,71.53,104.03,71.83,104.03,72.12,104.01,72.12,104.00,72.15,104.04,72.08,104.09,71.88,104.19,71.65,104.24,71.60,104.22,71.78,104.20,71.97,104.19,72.10,104.22,72.22,104.22,72.33,104.22,72.35,104.25,72.28,104.31,72.17,104.36,72.17,104.38,72.25,104.39,72.30,104.38,72.35,104.39,72.50,104.40,72.62,104.41,72.75,104.40,72.65,104.39,72.58,104.42,72.53,104.46,72.60,104.51,72.70,104.53,72.78,104.56,72.78,104.59,72.70,104.61,72.60,104.58,72.45,104.51,72.38,104.44,72.30,104.50,72.28,104.59,72.33,104.69,72.35,104.66,72.40,104.65,72.40,104.69,72.40,104.78,72.38,104.86,72.38,104.84,72.38
RZ_3522292_14611,null,null,49,0,0,104.83,72.38,104.76,72.33,104.71,72.25,104.72,72.22,104.80,72.33,104.88,72.42,104.92,72.47,104.99,72.47,105.06,72.47,105.09,72.50,105.06,72.47,105.05,72.42,105.03,72.55,105.04,72.75,105.01,72.97,104.99,73.00,105.00,73.03,105.04,73.03,105.06,73.05,105.04,73.10,105.06,73.25,105.10,73.38,105.14,73.53,105.14,73.58,105.14,73.55,105.14,73.40,105.15,73.25,105.22,73.12,105.30,73.10,105.38,73.00,105.39,72.92,105.39,72.88,105.39,72.90,105.38,73.00,105.35,73.10,105.40,73.20,105.45,73.40,105.46,73.62,105.42,73.80,105.42,73.72,105.42,73.62,105.42,73.58,105.39,73.40,105.39,73.20,105.38,73.05,105.38,73.08,105.40,73.10,105.42,73.22,105.51,73.38
RZ_3522292_14612,null,null,50,0,0,105.56,73.53,105.62,73.55,105.66,73.58,105.69,73.62,105.75,73.60,105.81,73.35,105.89,73.10,105.91,72.95,105.89,73.03,105.90,73.08,105.94,73.12,105.97,73.15,105.95,73.15,105.89,73.12,105.85,73.22,105.83,73.45,105.83,73.70,105.88,73.80,105.91,73.78,105.96,73.78,105.96,73.78,105.97,73.88,105.97,73.97,105.96,74.05,105.95,74.03,105.95,73.97,105.97,74.10,105.99,74.25,106.00,74.38,106.00,74.38,105.99,74.38,105.95,74.38,105.92,74.38,105.89,74.17,105.88,73.90,105.97,73.65,106.09,73.70,106.21,73.88,106.20,74.05,106.21,74.17,106.21,74.22,106.20,74.40,106.17,74.50,106.24,74.45,106.31,74.40,106.38,74.40,106.36,74.55,106.36,74.53,106.38,74.28,106.38,74.03
RZ_3522292_14613,null,null,50,0,0,106.35,73.78,106.33,73.67,106.33,73.55,106.35,73.55,106.38,73.75,106.36,73.97,106.39,74.17,106.41,74.22,106.45,74.28,106.46,74.33,106.47,74.25,106.49,74.17,106.45,74.10,106.41,74.25,106.40,74.38,106.44,74.47,106.56,74.42,106.69,74.45,106.78,74.50,106.74,74.60,106.69,74.65,106.65,74.45,106.70,74.17,106.75,73.92,106.74,73.97,106.69,74.08,106.67,74.15,106.71,74.38,106.75,74.60,106.80,74.88,106.84,74.92,106.88,74.97,106.90,74.97,106.92,75.03,106.94,75.10,106.91,75.15,106.89,75.15,106.88,75.15,106.89,75.22,106.92,75.28,106.96,75.30,107.00,75.28,106.99,75.28,107.00,75.12,107.05,75.03,107.09,74.97,107.12,75.15,107.14,75.28,107.14,75.35,107.10,75.45
RZ_3522292_14614,null,null,51,0,0,107.05,75.55,107.10,75.65,107.19,75.65,107.28,75.65,107.28,75.62,107.28,75.60,107.28,75.55,107.29,75.55,107.30,75.55,107.29,75.60,107.28,75.85,107.26,76.10,107.22,76.45,107.21,76.55,107.21,76.33,107.22,75.97,107.24,75.67,107.24,75.67,107.25,75.88,107.26,76.05,107.25,76.17,107.25,76.10,107.25,76.10,107.30,76.20,107.36,76.22,107.41,76.05,107.42,75.80,107.49,75.97,107.55,76.25,107.61,76.55,107.62,76.58,107.64,76.50,107.66,76.42,107.69,76.35,107.70,76.35,107.70,76.42,107.72,76.50,107.78,76.58,107.81,76.58,107.85,76.42,107.86,76.25,107.78,76.25,107.66,76.40,107.55,76.72,107.56,76.85,107.55,77.03,107.54,77.10,107.60,77.08,107.66,76.95,107.72,76.78,107.81,76.65
RZ_3522292_14615,null,null,50,0,0,107.91,76.62,108.03,76.72,108.03,76.83,107.95,76.90,107.89,76.83,107.83,76.80,107.86,76.83,107.90,76.83,107.91,76.90,107.90,76.95,107.90,76.95,107.97,76.85,108.04,76.75,108.09,76.70,108.11,76.65,108.12,76.67,108.14,76.80,108.19,76.92,108.21,77.03,108.25,76.92,108.25,76.83,108.30,76.70,108.39,76.65,108.45,76.60,108.49,76.62,108.47,76.70,108.46,76.78,108.47,76.85,108.47,77.03,108.47,77.17,108.44,77.20,108.40,77.10,108.53,76.95,108.69,76.90,108.83,76.78,108.80,76.70,108.67,76.78,108.59,76.92,108.53,77.08,108.56,77.08,108.64,77.12,108.70,77.12,108.74,77.10,108.75,77.17,108.76,77.28,108.76,77.40,108.76,77.40,108.81,77.42,108.88,77.40,108.91,77.35
RZ_3522292_14616,null,null,50,0,0,108.90,77.47,108.91,77.62,108.94,77.78,108.92,77.75,108.90,77.75,108.91,77.83,108.95,77.95,108.99,78.12,108.99,78.03,109.00,77.88,108.97,77.83,108.94,77.92,108.92,78.03,108.99,78.03,109.05,78.03,109.09,78.05,109.08,78.00,109.06,77.83,109.08,77.62,109.11,77.50,109.14,77.42,109.14,77.38,109.14,77.40,109.14,77.55,109.16,77.83,109.19,78.05,109.20,78.17,109.17,78.20,109.16,78.22,109.16,78.28,109.19,78.28,109.22,78.17,109.29,78.08,109.36,78.12,109.38,78.22,109.39,78.30,109.36,78.17,109.36,78.10,109.35,78.15,109.33,78.45,109.46,78.75,109.62,78.92,109.76,78.88,109.74,78.80,109.72,78.75,109.74,78.83,109.75,78.88,109.71,78.92,109.69,78.85,109.75,78.78
RZ_3522292_14617,null,null,51,0,0,109.84,78.70,109.94,78.70,109.94,78.80,109.91,78.95,109.88,79.05,109.95,79.15,110.08,79.17,110.17,79.22,110.15,79.22,110.14,78.95,110.10,78.67,110.06,78.45,110.05,78.58,110.06,79.03,110.06,79.42,110.06,79.65,110.14,79.55,110.21,79.45,110.30,79.40,110.33,79.17,110.35,78.97,110.36,78.83,110.41,79.03,110.45,79.28,110.54,79.53,110.60,79.45,110.58,79.30,110.46,79.15,110.34,79.12,110.30,79.03,110.30,78.97,110.31,78.92,110.35,78.92,110.39,78.85,110.47,78.80,110.56,78.80,110.62,78.88,110.64,79.00,110.59,79.15,110.50,79.22,110.40,79.28,110.49,79.25,110.62,79.20,110.80,79.12,110.85,79.10,110.90,79.12,110.90,79.28,110.90,79.38,110.89,79.30,110.85,79.15,110.81,79.03
RZ_3522292_14618,null,null,51,0,0,110.86,79.10,110.92,79.30,110.99,79.47,110.99,79.58,110.99,79.55,110.99,79.67,111.08,79.85,111.15,79.97,111.24,79.92,111.24,79.95,111.25,80.00,111.15,79.95,111.06,79.85,111.01,79.72,111.06,79.67,111.17,79.62,111.24,79.58,111.26,79.58,111.25,79.47,111.22,79.35,111.20,79.28,111.16,79.35,111.11,79.58,111.17,79.90,111.24,80.20,111.31,80.33,111.34,80.33,111.35,80.33,111.35,80.33,111.30,80.35,111.26,80.35,111.28,80.33,111.31,80.33,111.36,80.30,111.38,80.33,111.39,80.38,111.41,80.40,111.42,80.40,111.47,80.30,111.53,80.20,111.56,80.10,111.58,80.12,111.61,80.17,111.65,80.25,111.67,80.28,111.67,80.28,111.67,80.33,111.66,80.45,111.64,80.58,111.62,80.62,111.66,80.67
RZ_3522292_14619,null,null,49,0,0,111.70,80.70,111.74,80.75,111.80,80.60,111.84,80.45,111.88,80.47,111.88,80.62,111.88,80.70,111.88,80.60,111.86,80.55,111.84,80.55,111.83,80.55,111.83,80.83,111.84,81.10,111.83,81.38,111.79,81.38,111.76,81.45,111.75,81.58,111.79,81.70,111.83,81.72,111.86,81.90,111.88,82.05,111.88,82.22,111.88,82.17,111.89,82.03,111.91,81.83,111.94,81.60,111.95,81.45,112.01,81.35,112.03,81.28,112.01,81.30,112.08,81.50,112.19,81.70,112.30,81.85,112.31,81.88,112.33,81.70,112.33,81.47,112.28,81.35,112.24,81.53,112.25,81.72,112.31,81.80,112.38,81.80,112.35,81.83,112.31,81.85,112.28,81.90,112.26,81.75,112.24,81.65,112.21,81.60,112.31,81.67,112.40,81.72
RZ_3522292_14620,null,null,50,0,0,112.49,81.65,112.42,81.60,112.40,81.60,112.34,81.67,112.30,81.70,112.39,81.75,112.58,81.85,112.78,81.95,112.81,82.05,112.79,82.10,112.76,82.22,112.75,82.30,112.74,82.28,112.70,82.08,112.66,81.85,112.64,81.75,112.65,81.72,112.69,81.75,112.72,81.72,112.74,81.62,112.74,81.55,112.75,81.53,112.88,81.58,112.99,81.60,112.97,81.58,112.86,81.67,112.71,81.78,112.69,81.88,112.84,81.95,113.01,82.05,113.15,82.03,113.11,81.90,113.05,81.75,113.04,81.70,113.03,81.67,113.05,81.70,113.06,81.65,113.08,81.60,113.06,81.50,113.10,81.45,113.14,81.53,113.19,81.85,113.17,82.15,113.22,82.33,113.28,82.17,113.33,82.03,113.33,81.85,113.33,81.83,113.33,81.72,113.26,81.62
RZ_3522292_14621,null,null,51,0,1,113.21,81.67,113.17,81.80,113.20,81.97,113.29,82.03,113.36,82.08,113.42,82.05,113.42,82.03,113.44,81.90,113.40,81.80,113.36,82.00,113.34,82.25,113.38,82.50,113.44,82.47,113.47,82.42,113.49,82.35,113.55,82.33,113.61,82.33,113.66,82.25,113.66,82.17,113.65,82.03,113.65,81.95,113.65,81.83,113.64,81.78,113.64,82.00,113.66,82.28,113.70,82.55,113.71,82.75,113.70,82.92,113.71,83.08,113.79,83.00,113.85,82.90,113.88,82.80,113.85,82.58,113.85,82.35,113.90,82.08,113.97,81.97,114.06,82.00,114.09,82.12,114.09,82.22,114.09,82.20,114.08,82.20,114.06,82.20,114.11,82.40,114.16,82.60,114.20,82.83,114.19,82.83,114.19,82.92,114.20,83.03,114.24,83.10,114.29,83.08,114.35,83.05
RZ_3522292_14622,null,null,49,0,1,114.39,83.05,114.41,83.15,114.44,83.35,114.45,83.53,114.45,83.22,114.42,82.85,114.40,82.78,114.38,83.05,114.38,83.35,114.38,83.38,114.36,83.38,114.35,83.30,114.35,83.22,114.34,83.20,114.34,83.22,114.33,83.22,114.30,83.25,114.29,83.33,114.42,83.38,114.56,83.40,114.71,83.35,114.69,83.30,114.65,83.42,114.61,83.60,114.61,83.72,114.64,83.60,114.66,83.40,114.69,83.28,114.69,83.17,114.72,83.25,114.80,83.38,114.86,83.50,114.86,83.62,114.85,83.78,114.84,83.95,114.84,83.92,114.84,83.83,114.84,83.70,114.81,83.67,114.79,83.88,114.88,84.10,114.99,84.20,115.11,84.03,115.11,83.88,115.12,83.95,115.09,84.10,115.06,84.28,115.03,84.17,115.03,84.15
RZ_3522292_14623,null,null,51,0,1,115.04,84.08,115.05,84.17,115.06,84.17,115.11,84.10,115.16,84.03,115.21,83.95,115.21,84.00,115.20,84.08,115.24,84.12,115.26,84.17,115.30,84.17,115.30,84.12,115.31,84.10,115.30,84.17,115.31,84.35,115.33,84.53,115.29,84.70,115.25,84.80,115.26,84.92,115.31,84.92,115.36,84.95,115.36,84.92,115.36,84.90,115.36,84.88,115.36,84.92,115.38,84.97,115.39,85.00,115.42,85.00,115.46,84.90,115.49,84.85,115.45,84.83,115.40,84.88,115.35,84.92,115.35,85.05,115.33,85.17,115.31,85.28,115.42,85.25,115.56,85.20,115.64,85.20,115.59,85.17,115.53,85.28,115.64,85.35,115.74,85.40,115.84,85.38,115.83,85.38,115.81,85.42,115.83,85.45,115.85,85.47,115.88,85.45,115.89,85.45,115.88,85.45
RZ_3522292_14624,null,null,50,0,1,115.88,85.47,115.89,85.55,115.89,85.65,115.88,85.78,115.84,85.83,115.81,85.83,115.80,85.85,115.81,85.90,115.83,85.95,115.90,85.95,115.97,85.90,116.01,85.92,115.96,85.95,115.91,86.03,115.91,86.03,115.90,86.05,115.89,86.08,115.90,86.10,115.95,86.10,115.97,86.08,115.95,86.08,115.96,86.12,116.00,86.17,115.99,86.20,115.96,86.10,115.94,86.00,115.96,86.15,115.97,86.40,115.96,86.42,116.03,86.15,116.11,86.28,116.21,86.62,116.24,86.83,116.26,86.65,116.25,86.40,116.21,86.30,116.17,86.17,116.16,86.12,116.16,86.05,116.22,86.03,116.30,86.17,116.41,86.35,116.45,86.45,116.49,86.35,116.49,86.22,116.47,86.20,116.47,86.30,116.47,86.38,116.47,86.35,116.51,86.20
RZ_3522292_14625,null,null,50,0,1,116.58,86.12,116.64,86.15,116.67,86.17,116.69,86.33,116.70,86.50,116.69,86.60,116.69,86.55,116.70,86.78,116.70,86.97,116.70,87.15,116.67,87.05,116.65,87.05,116.64,87.10,116.58,87.17,116.53,87.28,116.53,87.35,116.62,87.40,116.71,87.42,116.76,87.40,116.76,87.53,116.72,87.70,116.70,87.78,116.66,87.67,116.67,87.60,116.69,87.67,116.72,87.70,116.75,87.67,116.78,87.60,116.81,87.53,116.84,87.45,116.86,87.40,116.86,87.40,116.85,87.42,116.83,87.47,116.84,87.53,116.85,87.55,116.86,87.53,116.86,87.80,116.85,88.05,116.84,88.28,116.81,88.25,116.74,88.20,116.67,88.12,116.54,88.08,116.45,88.03,116.26,88.05,116.00,88.08,115.64,88.10,115.22,88.12,114.81,88.10
RZ_3522292_14626,null,null,50,0,0,114.46,88.08,114.03,88.12,113.66,88.25,113.12,88.38,112.83,88.70,112.41,88.97,112.19,89.25,111.97,89.33,111.95,89.40,111.96,89.42,111.97,89.38,111.99,89.35,112.04,89.33,112.08,89.33,112.11,89.35,112.16,89.40,112.20,89.45,112.22,89.40,112.31,89.28,112.41,89.12,112.53,89.00,112.54,88.95,112.50,89.08,112.45,89.20,112.40,89.35,112.39,89.33,112.38,89.33,112.34,89.40,112.33,89.47,112.36,89.55,112.42,89.55,112.53,89.62,112.55,89.70,112.60,89.72,112.62,89.62,112.65,89.53,112.64,89.50,112.61,89.53,112.59,89.55,112.61,89.58,112.64,89.53,112.67,89.47,112.65,89.45,112.62,89.50,112.65,89.50,112.71,89.47,112.74,89.42,112.71,89.40,112.67,89.42,112.64,89.45
RZ_3522292_14627,null,null,50,0,0,112.61,89.53,112.66,89.53,112.72,89.50,112.79,89.47,112.80,89.47,112.81,89.45,112.83,89.62,112.84,89.95,112.85,90.30,112.89,90.38,112.94,90.33,112.99,90.30,112.99,90.30,112.96,90.22,112.96,90.12,113.08,90.17,113.17,90.30,113.22,90.47,113.22,90.50,113.21,90.38,113.20,90.03,113.22,89.70,113.26,89.45,113.29,89.40,113.30,89.38,113.31,89.55,113.33,89.83,113.34,90.05,113.35,90.10,113.40,90.03,113.45,90.08,113.49,90.22,113.50,90.35,113.54,90.33,113.58,90.28,113.61,90.22,113.61,90.15,113.61,90.28,113.61,90.42,113.61,90.62,113.60,90.72,113.61,90.83,113.61,90.83,113.59,90.53,113.54,90.20,113.51,90.10,113.54,90.25,113.55,90.42,113.55,90.40,113.66,90.33
RZ_3522292_14628,null,null,50,0,0,113.76,90.22,113.83,90.17,113.79,90.10,113.74,90.03,113.72,89.85,113.74,89.75,113.78,89.55,113.81,89.45,113.88,89.67,113.95,90.00,114.03,90.42,114.10,90.55,114.12,90.65,114.14,90.62,114.11,90.60,114.09,90.58,114.04,90.55,113.99,90.50,113.99,90.50,114.11,90.50,114.25,90.58,114.30,90.62,114.26,90.67,114.20,90.62,114.17,90.53,114.15,90.45,114.17,90.50,114.21,90.70,114.25,90.88,114.25,90.88,114.17,90.62,114.11,90.38,114.16,90.42,114.26,90.55,114.36,90.65,114.36,90.58,114.36,90.70,114.35,90.85,114.35,90.85,114.33,90.72,114.31,90.60,114.31,90.62,114.33,90.67,114.33,90.72,114.36,90.75,114.44,90.75,114.50,90.80,114.50,90.83,114.47,90.88,114.45,90.85
RZ_3522292_14629,null,null,50,0,0,114.44,90.85,114.41,90.97,114.54,91.12,114.66,91.25,114.79,91.22,114.76,91.20,114.79,91.20,114.81,91.25,114.75,91.38,114.65,91.47,114.61,91.60,114.67,91.62,114.72,91.65,114.71,91.67,114.70,91.70,114.70,91.67,114.67,91.47,114.71,91.25,114.74,91.08,114.76,91.05,114.78,91.05,114.76,91.05,114.76,91.05,114.78,91.17,114.83,91.25,114.86,91.33,114.88,91.25,114.89,91.20,114.89,91.30,114.90,91.42,114.92,91.67,114.97,91.85,115.01,91.78,115.06,91.55,115.10,91.22,115.12,91.10,115.16,90.92,115.20,90.85,115.25,91.15,115.24,91.50,115.25,91.85,115.26,91.85,115.28,91.78,115.24,91.72,115.17,91.62,115.09,91.58,115.01,91.53,114.97,91.45,115.01,91.38,115.12,91.30
RZ_3522292_14630,null,null,51,0,0,115.21,91.25,115.26,91.22,115.22,91.30,115.19,91.40,115.17,91.50,115.19,91.50,115.24,91.50,115.28,91.50,115.29,91.47,115.28,91.53,115.26,91.65,115.28,91.75,115.31,91.80,115.39,91.88,115.46,92.03,115.49,92.15,115.46,91.97,115.45,91.72,115.45,91.50,115.44,91.53,115.41,91.55,115.51,91.58,115.64,91.60,115.70,91.65,115.66,91.83,115.61,92.03,115.61,92.28,115.60,92.30,115.58,92.35,115.55,92.40,115.54,92.30,115.53,92.22,115.59,92.15,115.69,92.08,115.80,91.95,115.80,91.92,115.76,92.03,115.72,91.92,115.71,91.62,115.69,91.33,115.78,91.42,115.88,91.65,115.91,91.75,115.85,91.65,115.81,91.53,115.85,91.75,115.91,92.00,115.94,92.22,115.99,92.17,116.03,91.95,116.06,91.75
RZ_3522292_14631,null,null,49,100,0,116.06,91.78,116.06,91.95,116.09,92.12,116.12,92.10,116.15,92.15,116.14,92.22,116.11,92.12,116.10,91.95,116.11,91.78,116.12,91.78,116.16,91.80,116.19,91.88,116.20,91.97,116.15,92.08,116.10,91.97,116.15,91.85,116.25,91.65,116.25,91.58,116.15,91.53,116.12,91.53,116.17,91.72,116.19,91.92,116.15,92.22,116.17,92.30,116.24,92.40,116.31,92.38,116.34,92.45,116.36,92.50,116.36,92.30,116.35,92.05,116.35,91.92,116.35,92.05,116.36,92.15,116.36,92.12,116.45,92.28,116.53,92.45,116.62,92.53,116.65,92.47,116.65,92.42,116.62,92.50,116.60,92.38,116.61,92.22,116.64,92.12,116.60,92.22,116.55,92.35,116.49,92.33,116.55,92.22,116.61,92.10,116.64,92.10
RZ_3522292_14632,null,null,50,0,0,116.61,92.17,116.59,92.30,116.59,92.38,116.61,92.38,116.62,92.38,116.64,92.47,116.66,92.53,116.67,92.50,116.71,92.67,116.72,92.90,116.71,93.08,116.69,93.03,116.69,92.97,116.76,92.97,116.84,92.95,116.89,92.92,116.90,92.92,116.92,93.08,116.96,93.25,116.97,93.28,116.97,93.20,116.95,93.17,116.94,93.28,116.89,93.05,116.86,92.72,116.96,92.47,117.09,92.60,117.19,92.75,117.14,92.88,117.10,93.00,117.08,93.15,117.08,93.25,117.09,93.30,117.09,93.28,117.10,93.15,117.09,93.05,117.06,92.83,117.05,92.70,117.03,92.58,117.01,92.58,117.03,92.72,117.14,92.90,117.24,93.03,117.30,92.97,117.28,92.90,117.29,92.88,117.29,92.75,117.33,92.70,117.36,92.67,117.41,92.72
RZ_3522292_14633,null,null,51,0,0,117.44,92.75,117.45,92.80,117.46,92.90,117.42,93.00,117.39,93.08,117.39,93.10,117.44,93.12,117.49,93.22,117.53,93.35,117.56,93.47,117.58,93.50,117.58,93.50,117.58,93.50,117.59,93.47,117.60,93.42,117.62,93.38,117.64,93.38,117.67,93.40,117.71,93.55,117.78,93.65,117.79,93.75,117.80,93.72,117.81,93.70,117.83,93.70,117.84,93.72,117.83,93.75,117.85,93.70,117.86,93.65,117.90,93.60,117.91,93.60,117.89,93.72,117.85,93.83,117.81,93.95,117.81,93.95,117.81,94.03,117.83,94.12,117.84,94.25,117.86,94.03,117.86,93.72,117.85,93.42,117.84,93.42,117.91,93.67,118.00,93.95,118.10,94.20,118.12,93.92,118.12,93.62,118.12,93.50,118.11,93.53,118.10,93.55,118.10,93.85,118.14,94.28
RZ_3522292_14634,null,null,50,0,0,118.19,94.50,118.20,94.28,118.15,93.95,118.10,93.83,118.08,93.67,118.08,93.62,118.08,93.58,118.08,93.58,118.08,93.47,118.04,93.38,118.01,93.20,117.95,93.10,117.91,93.25,118.01,93.65,118.15,94.05,118.26,94.03,118.20,93.83,118.15,93.62,118.11,93.60,118.16,93.58,118.22,93.53,118.28,93.50,118.26,93.78,118.24,94.08,118.21,94.25,118.20,94.12,118.20,94.15,118.20,94.33,118.21,94.47,118.22,94.45,118.25,94.33,118.29,94.20,118.33,94.03,118.33,93.95,118.30,93.90,118.28,93.85,118.25,93.83,118.25,93.83,118.24,93.88,118.34,93.95,118.44,93.85,118.53,93.75,118.51,93.62,118.50,93.70,118.50,93.75,118.50,93.85,118.50,93.95,118.50,94.08,118.49,94.15,118.46,93.92
RZ_3522292_14635,null,null,50,0,0,118.42,93.67,118.41,93.45,118.49,93.53,118.56,93.60,118.65,93.85,118.66,94.10,118.65,94.10,118.64,93.88,118.62,93.72,118.55,93.83,118.47,93.95,118.46,94.05,118.54,94.12,118.61,94.20,118.64,94.25,118.64,94.25,118.64,94.38,118.62,94.50,118.65,94.60,118.69,94.58,118.66,94.53,118.61,94.47,118.56,94.45,118.62,94.45,118.66,94.38,118.70,94.28,118.70,94.15,118.76,94.12,118.81,94.00,118.83,93.92,118.81,93.97,118.79,94.12,118.80,94.38,118.78,94.45,118.75,94.30,118.74,94.08,118.76,93.75,118.79,93.58,118.83,93.22,118.83,93.00,118.79,92.85,118.67,92.75,118.59,92.53,118.55,92.22,118.51,91.58,118.44,91.03,118.33,90.55,118.25,90.60,118.20,90.67,118.17,90.72
RZ_3522292_14636,null,null,50,0,0,118.16,90.72,118.26,90.72,118.36,90.78,118.50,90.75,118.53,90.60,118.55,89.40,118.62,88.28,118.70,87.78,118.80,88.30,118.86,89.47,118.96,91.25,119.04,94.42,119.10,98.72,119.21,103.08,119.67,107.03,120.21,111.40,120.97,115.72,121.41,121.35,121.75,126.38,121.70,132.93,121.58,138.90,121.40,145.80,121.24,152.43,121.04,160.07,120.90,166.18,120.69,173.65,120.44,180.55,121.46,187.75,122.67,191.25,124.00,192.53,118.69,209.88,112.79,226.72,112.75,229.32,112.65,234.47,113.46,241.53,125.35,247.70,139.47,252.68,152.75,255.10,154.81,256.73,154.81,256.73
RZ_3522292_14637,null,null,50,0,0,null
RZ_3522292_14638,null,null,51,0,0,157.71,247.00,157.71,247.00,157.85,246.18,158.31,243.03,146.70,241.18,134.40,238.95,120.72,236.80,118.84,232.93,117.78,228.25,118.81,223.40,121.26,217.72,123.58,212.57,124.35,207.50,123.16,203.97,122.03,199.65,121.14,196.20,120.62,191.75,120.11,186.88,120.42,181.45,121.09,176.20,121.81,171.72,122.16,167.62,123.03,162.90,123.75,157.97,124.21,152.40,123.39,148.43,122.55,145.68,121.64,143.15,121.42,139.95,121.21,136.25,121.21,132.93,121.20,129.82,121.20,126.65,121.25,123.95,121.29,121.30,121.31,118.80,121.24,117.05,121.09,114.42,120.79,112.62,120.55,109.92,120.39,108.58,120.12,106.20,119.86,104.30,119.47,102.40,119.29,100.62,119.09,98.53,119.14,96.17,119.24,94.22,119.33,92.40,119.33,91.03,119.31,89.42
RZ_3522292_14639,null,null,50,0,0,119.35,88.17,119.38,87.10,119.34,85.92,119.26,84.92,119.16,83.90,119.04,84.08,118.79,84.40,118.55,84.62,118.41,84.47,118.47,85.28,118.53,86.12,118.56,87.60,118.49,88.22,118.31,88.80,118.14,88.80,118.01,89.38,117.97,90.03,117.94,90.65,117.84,90.65,117.74,90.72,117.66,90.78,117.60,90.85,117.55,91.40,117.47,91.97,117.44,92.55,117.39,92.55,117.39,92.65,117.39,92.75,117.40,92.88,117.40,92.88,117.40,92.83,117.40,92.70,117.40,92.62,117.39,92.62,117.38,92.78,117.38,92.88,117.40,93.00,117.46,93.03,117.51,93.05,117.55,93.03,117.54,92.97,117.55,92.90,117.56,93.10,117.56,93.33,117.58,93.53,117.59,93.38,117.65,93.28,117.70,93.20,117.75,93.20,117.78,93.22
RZ_3522292_14640,null,null,50,0,0,117.79,93.35,117.79,93.85,117.78,94.38,117.78,94.67,117.79,94.62,117.79,94.67,117.83,94.78,117.88,94.78,117.94,94.62,117.96,94.50,118.03,94.60,118.10,94.75,118.16,94.88,118.15,94.88,118.15,94.80,118.16,94.75,118.19,94.70,118.20,94.72,118.16,94.97,118.14,95.20,118.15,95.42,118.19,95.45,118.24,95.50,118.25,95.60,118.29,95.67,118.30,95.78,118.33,95.83,118.31,95.58,118.31,95.30,118.31,95.15,118.25,95.28,118.17,95.50,118.09,95.65,118.06,96.15,118.04,96.55,118.01,96.60,118.06,96.28,118.14,96.00,118.22,96.05,118.26,96.08,118.34,96.15,118.40,96.30,118.41,96.75,118.39,97.15,118.33,97.40,118.26,97.33,118.22,97.25,118.21,97.28,118.19,97.33,118.16,97.38
RZ_3522292_14641,null,null,50,0,0,118.15,97.12,118.19,96.85,118.20,96.67,118.21,96.80,118.16,96.70,118.14,96.50,118.11,96.53,118.19,96.75,118.28,96.92,118.36,96.85,118.35,96.90,118.33,96.95,118.29,96.97,118.25,96.95,118.22,96.97,118.20,97.08,118.22,97.17,118.25,97.20,118.26,97.20,118.24,97.15,118.28,97.15,118.33,97.25,118.35,97.30,118.34,97.33,118.36,97.47,118.40,97.70,118.41,98.00,118.39,98.08,118.39,98.17,118.41,98.20,118.42,98.22,118.44,98.20,118.44,98.15,118.42,98.10,118.42,98.08,118.44,98.08,118.45,97.80,118.47,97.50,118.49,97.17,118.51,97.12,118.51,97.28,118.51,97.58,118.51,97.90,118.54,98.03,118.55,98.17,118.53,98.28,118.47,98.28,118.42,98.05,118.39,97.80,118.39,97.65
RZ_3522292_14642,null,null,50,0,0,118.38,97.60,118.39,97.75,118.38,97.92,118.38,98.10,118.38,98.08,118.40,98.08,118.51,98.10,118.59,98.15,118.62,98.17,118.59,98.17,118.59,98.15,118.59,97.97,118.60,97.80,118.59,97.65,118.67,97.67,118.75,97.70,118.72,97.72,118.61,97.88,118.56,98.05,118.59,98.12,118.61,98.00,118.65,97.85,118.75,97.92,118.84,98.08,118.83,98.20,118.80,98.33,118.76,98.42,118.76,98.60,118.76,98.67,118.76,98.58,118.76,98.22,118.78,97.88,118.79,97.65,118.79,97.60,118.79,97.80,118.78,98.08,118.75,98.33,118.74,98.30,118.72,98.40,118.71,98.50,118.66,98.47,118.60,98.35,118.55,98.22,118.55,98.30,118.64,98.45,118.72,98.62,118.81,98.70,118.83,98.70,118.84,98.65,118.84,98.58
RZ_3522292_14643,null,null,51,0,0,118.85,98.50,118.85,98.67,118.86,98.88,118.81,98.85,118.76,98.65,118.67,98.42,118.64,98.40,118.58,98.38,118.54,98.50,118.54,98.60,118.58,98.62,118.61,98.53,118.64,98.42,118.62,98.65,118.64,98.90,118.74,99.15,118.85,99.20,118.95,99.20,118.94,99.22,118.94,99.17,118.86,99.08,118.79,99.00,118.76,98.95,118.81,98.92,118.85,98.92,118.86,98.95,118.86,98.95,118.86,98.97,118.88,98.95,118.91,98.92,119.03,98.85,119.14,98.85,119.20,98.83,119.16,99.08,119.11,99.35,119.11,99.42,119.12,99.22,119.14,99.03,119.12,99.03,119.09,99.00,119.05,99.05,119.03,99.20,119.03,99.35,119.01,99.38,119.04,99.38,119.05,99.47,119.08,99.60,119.08,99.72,119.08,99.80,119.06,99.92,119.04,100.08
RZ_3522292_14644,null,null,50,0,0,119.00,100.20,118.75,100.33,118.42,100.58,118.00,100.97,117.69,101.33,117.24,102.60,116.62,103.90,115.83,106.20,114.96,107.58,114.25,110.00,113.49,111.90,112.62,114.85,111.80,117.10,110.80,120.00,110.15,121.90,109.15,124.35,108.31,126.55,107.25,129.18,106.03,131.80,105.00,133.72,103.81,136.32,102.86,138.80,101.91,141.82,101.16,144.72,100.44,147.35,99.41,150.03,98.53,152.38,97.66,154.68,97.10,157.18,96.46,159.12,96.04,161.72,95.59,163.65,95.15,166.10,94.58,167.97,94.12,170.03,93.59,171.65,93.29,172.47,92.72,173.82,92.24,174.93,91.71,176.50,91.19,177.12,90.76,178.00,90.06,178.60,89.42,179.40,88.76,179.88,88.28,180.68,87.74,181.62,87.16,182.53,86.47,183.65,86.01,184.47
RZ_3522292_14645,null,null,50,0,0,85.56,185.62,85.36,186.07,85.19,186.45,85.17,186.55,85.16,186.62,85.15,186.65,85.36,186.65,85.65,186.43,86.05,186.05,86.33,185.50,86.55,184.90,86.64,184.47,86.67,184.15,86.75,184.03,86.81,183.88,86.84,183.88,86.86,183.97,86.90,184.05,86.83,184.07,86.72,184.07,86.64,184.10,86.66,184.18,86.71,184.25,86.76,184.38,86.79,184.43,86.80,184.45,86.81,184.38,86.86,184.35,86.91,184.35,86.95,184.38,86.97,184.38,86.99,184.38,87.00,184.43,87.00,184.50,86.99,184.57,86.97,184.55,87.00,184.55,87.04,184.50,87.15,184.38,87.24,184.22,87.31,184.07,87.30,183.97,87.24,183.90,87.17,183.85,87.10,183.70,87.06,183.47,87.14,183.25,87.20,183.32,87.29,183.50,87.30,183.68
RZ_3522292_14646,null,null,51,0,0,87.36,183.68,87.44,183.47,87.53,183.15,87.55,182.82,87.51,182.82,87.46,182.88,87.41,182.95,87.36,182.93,87.33,182.70,87.35,182.50,87.40,182.28,87.41,182.28,87.44,182.28,87.40,182.22,87.39,182.20,87.40,182.22,87.41,182.25,87.42,182.28,87.41,182.22,87.42,182.18,87.56,182.35,87.69,182.60,87.76,182.68,87.74,182.53,87.71,182.28,87.72,182.20,87.75,182.05,87.79,182.03,87.81,182.05,87.81,182.18,87.80,182.30,87.79,182.35,87.81,182.32,87.84,182.30,87.88,182.28,87.88,182.30,87.84,182.35,87.80,182.38,87.75,182.53,87.74,182.70,87.74,182.78,87.75,182.70,87.78,182.57,87.79,182.55,87.83,182.53,87.86,182.50,87.90,182.43,87.96,182.35,87.99,182.55,88.04,182.80,88.04,183.12
RZ_3522292_14647,null,null,48,0,0,88.06,183.20,88.06,183.10,88.05,182.93,88.00,182.85,87.94,182.97,87.95,183.07,88.01,183.03,88.06,182.95,88.05,183.12,88.03,183.35,87.99,183.53,87.92,183.43,87.90,183.25,87.89,183.10,87.91,183.05,87.97,182.78,88.03,182.50,88.01,182.62,87.96,183.03,87.92,183.40,88.01,183.38,88.10,183.32,88.17,183.30,88.17,183.25,88.17,183.20,88.17,183.20,88.21,183.18,88.22,183.15,88.25,183.15,88.25,183.18,88.25,183.20,88.25,183.20,88.26,183.20,88.31,183.07,88.36,182.93,88.38,182.90,88.38,182.90,88.36,182.90,88.35,183.05,88.34,183.28,88.36,183.50,88.39,183.57,88.39,183.68,88.34,183.85,88.33,183.90,88.33,183.95,88.33,183.93,88.30,183.97
RZ_3522292_14648,null,null,50,0,0,88.28,184.05,88.26,184.10,88.33,184.00,88.44,183.93,88.53,183.88,88.42,183.93,88.25,183.97,88.01,184.00,87.79,184.03,87.51,183.53,87.21,182.82,86.95,182.10,86.50,181.60,86.15,180.57,85.72,179.40,85.54,178.50,85.17,178.10,85.00,177.85,84.83,177.35,84.81,177.00,84.79,176.72,84.79,176.65,84.83,176.32,84.88,175.93,85.08,175.03,85.24,174.57,85.35,174.07,85.26,174.03,85.19,173.88,85.10,173.72,85.05,173.60,84.94,173.45,84.81,173.00,84.61,172.57,84.50,172.05,84.45,171.80,84.46,171.55,84.45,171.55,84.42,171.55,84.41,171.53,84.41,171.53,84.45,171.50,84.51,171.50,84.56,171.53,84.62,171.45,84.64,171.38,84.65,171.28,84.66,171.12,84.67,170.97,84.65,170.80
RZ_3522292_14649,null,null,51,0,0,84.58,170.68,84.51,170.55,84.50,170.55,84.50,170.68,84.51,170.80,84.59,170.93,84.66,171.07,84.72,171.20,84.71,171.25,84.74,171.25,84.79,171.28,84.85,171.22,84.88,171.25,84.90,171.28,84.86,171.38,84.80,171.45,84.75,171.53,84.76,171.53,84.78,171.50,84.79,171.60,84.79,171.72,84.80,171.85,84.79,171.85,84.83,171.85,84.86,171.82,84.91,171.75,84.92,171.65,84.92,171.57,85.00,171.60,85.06,171.57,85.09,171.55,85.03,171.68,84.95,171.88,84.95,171.97,84.95,171.93,84.95,171.82,84.96,171.82,85.01,171.88,85.08,171.85,85.15,171.85,85.16,171.85,85.17,171.85,85.15,171.85,85.12,172.03,85.11,172.20,85.09,172.40,85.08,172.43,85.05,172.45,85.05,172.45,85.05,172.45,85.05,172.45
RZ_3522292_14650,null,null,50,0,0,85.06,172.57,85.08,172.65,85.11,172.68,85.12,172.55,85.15,172.47,85.15,172.53,85.15,172.57,85.06,172.65,84.97,172.68,84.94,172.70,84.97,172.90,85.00,173.07,84.99,173.28,84.99,173.30,84.97,173.32,84.97,173.25,84.97,173.15,84.99,173.05,85.00,173.05,84.95,173.05,84.92,173.05,84.92,173.03,84.97,172.90,85.06,172.78,85.15,172.65,85.21,172.57,85.22,172.82,85.14,173.07,85.05,173.32,85.03,173.28,85.06,173.18,85.11,173.07,85.10,173.18,85.08,173.32,85.05,173.20,85.06,172.95,85.09,172.70,85.10,172.78,85.17,172.93,85.25,173.03,85.30,173.12,85.30,173.18,85.30,173.28,85.26,173.40,85.19,173.35,85.17,173.22,85.24,173.12,85.30,173.15,85.30,173.22,85.28,173.30
RZ_3522292_14651,null,null,49,0,0,85.25,173.32,85.21,173.30,85.17,173.40,85.15,173.53,85.12,173.65,85.12,173.60,85.11,173.47,85.09,173.35,85.05,173.22,85.04,173.15,85.05,173.10,85.10,173.10,85.14,173.35,85.12,173.53,85.09,173.62,85.09,173.40,85.10,173.25,85.10,173.15,85.14,173.15,85.20,173.15,85.25,173.35,85.25,173.47,85.24,173.53,85.24,173.40,85.25,173.20,85.29,173.05,85.31,172.93,85.31,173.03,85.30,173.10,85.33,173.18,85.38,173.12,85.42,173.12,85.42,173.18,85.42,173.25,85.41,173.35,85.41,173.35,85.40,173.32,85.39,173.32,85.35,173.32,85.35,173.32,85.35,173.25,85.34,173.22,85.34,173.20,85.31,173.22,85.33,173.28,85.45,173.32,85.56,173.32,85.54,173.38,85.40,173.40
RZ_3522292_14652,null,null,50,0,0,85.26,173.43,85.25,173.35,85.33,173.38,85.40,173.43,85.47,173.50,85.42,173.50,85.40,173.35,85.39,173.28,85.42,173.18,85.44,173.25,85.42,173.22,85.40,173.22,85.35,173.20,85.31,173.28,85.29,173.35,85.25,173.45,85.21,173.43,85.19,173.40,85.21,173.40,85.20,173.50,85.16,173.57,85.14,173.75,85.15,173.82,85.15,173.82,85.19,173.72,85.24,173.65,85.51,173.70,85.96,173.20,86.71,172.47,87.39,171.20,88.22,170.28,89.17,168.75,90.28,167.40,91.28,165.53,91.99,163.97,92.83,161.97,93.66,159.82,94.61,157.18,95.33,154.25,95.97,151.38,96.50,148.68,96.84,146.82,97.24,144.82,97.61,142.80,98.06,140.95,98.69,138.57,99.29,136.12,100.12,132.38,100.83,129.25,101.53,125.88
RZ_3522292_14653,null,null,50,0,0,102.08,123.15,102.54,120.05,103.05,116.55,103.50,113.53,103.85,110.85,104.08,108.67,104.30,105.70,104.51,102.75,104.71,99.97,104.86,97.40,105.08,94.35,105.29,91.12,105.59,88.33,105.70,85.92,105.81,84.20,105.84,82.62,105.81,81.12,105.71,79.42,105.62,77.47,105.36,75.55,105.15,73.05,104.83,70.80,104.72,68.47,104.54,66.90,104.39,65.62,104.22,64.50,104.16,63.23,104.16,61.62,104.21,60.60,104.26,59.60,104.30,58.98,104.31,57.95,104.29,57.52,104.14,56.55,103.90,55.95,103.71,54.88,103.61,54.40,103.56,53.67,103.50,53.40,103.36,52.80,103.24,52.17,103.14,51.38,103.12,50.90,103.11,50.65,103.06,50.55,102.99,50.33,102.92,50.10,102.78,50.10,102.64,50.52,102.51,50.98
RZ_3522292_14654,null,null,51,0,0,102.47,51.30,102.41,51.40,102.31,51.50,102.21,51.58,102.06,51.70,101.92,51.83,101.81,52.02,101.83,52.25,101.85,52.62,101.83,53.20,101.75,53.67,101.69,53.92,101.72,53.90,101.74,54.05,101.75,54.25,101.72,54.48,101.71,54.62,101.69,54.73,101.64,54.90,101.59,55.20,101.56,55.45,101.55,55.67,101.49,55.73,101.41,56.05,101.40,56.30,101.46,56.60,101.53,56.62,101.54,56.58,101.55,56.50,101.56,56.45,101.56,56.50,101.56,56.52,101.56,56.73,101.51,57.08,101.47,57.40,101.42,57.55,101.40,57.55,101.39,57.55,101.40,57.65,101.40,57.77,101.41,58.00,101.41,58.08,101.40,58.08,101.39,58.12,101.42,58.20,101.46,58.35,101.45,58.27,101.41,58.30,101.38,58.42,101.39,58.62,101.38,58.75
RZ_3522292_14655,null,null,49,0,0,101.39,58.75,101.41,58.75,101.44,58.83,101.45,58.95,101.45,59.08,101.45,59.08,101.39,59.02,101.33,58.88,101.24,58.77,101.21,58.90,101.21,59.12,101.24,59.40,101.35,59.45,101.46,59.50,101.58,59.48,101.61,59.33,101.65,59.23,101.66,59.08,101.58,59.05,101.46,59.08,101.39,59.15,101.42,59.25,101.45,59.30,101.45,59.33,101.45,59.33,101.46,59.17,101.44,59.02,101.40,58.95,101.38,59.12,101.38,59.25,101.39,59.30,101.39,59.23,101.40,59.17,101.46,59.23,101.53,59.58,101.54,59.92,101.49,60.17,101.45,60.17,101.45,60.12,101.42,60.00,101.40,59.90,101.39,59.92,101.38,59.98,101.39,60.10,101.44,60.12,101.47,60.12,101.50,60.02,101.50,59.95,101.49,59.85
RZ_3522292_14656,null,null,50,0,0,101.49,59.77,101.46,59.62,101.44,59.52,101.44,59.42,101.46,59.62,101.46,59.85,101.45,60.02,101.44,60.00,101.42,59.98,101.42,59.90,101.42,59.80,101.42,60.00,101.41,60.27,101.40,60.55,101.39,60.55,101.39,60.62,101.38,60.70,101.38,60.77,101.36,60.75,101.36,60.75,101.39,60.65,101.44,60.42,101.49,60.20,101.49,60.00,101.45,59.92,101.41,60.05,101.38,60.17,101.39,60.30,101.38,60.42,101.38,60.62,101.34,60.85,101.33,60.85,101.33,60.77,101.36,60.67,101.39,60.58,101.39,60.73,101.40,60.83,101.41,60.92,101.46,60.77,101.51,60.73,101.54,60.75,101.53,60.90,101.47,60.98,101.44,60.80,101.39,60.65,101.36,60.75,101.44,61.02,101.50,61.20,101.55,61.15,101.51,61.12
RZ_3522292_14657,null,null,50,0,0,101.46,61.02,101.45,60.95,101.44,60.85,101.44,60.92,101.44,60.85,101.45,60.77,101.44,60.70,101.42,60.70,101.42,60.75,101.44,60.83,101.45,60.90,101.44,60.95,101.50,60.98,101.58,61.00,101.65,61.02,101.65,61.02,101.65,61.00,101.65,60.92,101.66,60.90,101.66,60.85,101.65,60.83,101.64,60.77,101.61,60.75,101.56,60.77,101.47,60.85,101.38,60.98,101.38,61.12,101.42,61.30,101.51,61.38,101.56,61.40,101.54,61.42,101.46,61.55,101.41,61.70,101.44,61.83,101.49,61.85,101.51,61.60,101.55,61.35,101.59,61.20,101.61,61.27,101.62,61.42,101.61,61.48,101.58,61.55,101.54,61.58,101.49,61.67,101.46,61.77,101.45,61.90,101.46,61.92,101.47,61.98,101.49,62.05,101.50,62.12
RZ_3522292_14658,null,null,50,0,0,101.50,62.15,101.50,62.17,101.49,62.20,101.50,62.20,101.53,62.17,101.55,62.15,101.58,62.15,101.54,62.12,101.50,62.08,101.45,62.10,101.44,62.12,101.44,62.20,101.44,62.15,101.40,62.10,101.38,62.08,101.36,62.12,101.41,62.15,101.50,62.27,101.54,62.42,101.55,62.45,101.54,62.25,101.54,62.08,101.53,62.08,101.51,62.17,101.51,62.38,101.53,62.50,101.54,62.58,101.56,62.55,101.55,62.67,101.56,62.83,101.58,62.98,101.55,62.88,101.54,62.77,101.53,62.75,101.54,62.88,101.51,63.00,101.50,63.02,101.51,63.00,101.49,62.95,101.46,63.05,101.41,63.10,101.40,63.15,101.33,63.10,101.29,63.08,101.31,63.08,101.40,63.15,101.47,63.27,101.47,63.40,101.47,63.48,101.49,63.35
RZ_3522292_14659,null,null,50,0,0,101.50,63.23,101.53,63.08,101.53,63.00,101.51,63.08,101.50,63.12,101.50,63.25,101.50,63.12,101.50,63.00,101.45,63.12,101.40,63.38,101.38,63.45,101.49,63.20,101.61,62.98,101.64,63.00,101.56,63.12,101.49,63.23,101.49,63.20,101.49,63.15,101.47,63.12,101.50,63.05,101.54,63.02,101.58,62.98,101.55,62.98,101.54,62.98,101.51,62.98,101.49,63.02,101.47,63.08,101.45,63.05,101.42,62.95,101.40,62.80,101.36,62.65,101.35,62.52,101.28,62.83,101.25,63.20,101.22,63.58,101.36,63.60,101.47,63.60,101.56,63.62,101.49,63.52,101.40,63.40,101.34,63.55,101.34,63.77,101.35,63.98,101.36,64.15,101.39,64.35,101.34,64.67,101.26,64.78,101.17,64.85,101.15,65.12,101.06,65.42
RZ_3522292_14660,null,null,50,0,0,100.97,65.58,100.89,65.42,100.88,65.08,100.86,64.85,100.88,64.67,100.89,64.10,100.88,63.52,100.88,62.95,100.88,62.45,100.83,62.05,100.71,61.65,100.51,61.70,100.33,61.65,100.21,60.92,100.47,60.15,101.24,59.40,102.22,59.83,102.88,62.98,103.42,67.88,104.08,75.25,104.75,82.30,105.67,90.83,106.39,99.22,107.41,108.12,108.60,116.28,109.89,125.45,111.22,134.50,111.60,143.18,111.64,153.03,112.17,161.85,114.78,168.50,117.58,170.03,119.50,169.82,119.50,169.82
RZ_3522292_14661,null,null,50,0,0,null
RZ_3522292_14662,null,null,50,0,0,140.46,212.05,140.46,212.05,140.35,210.68,139.00,208.18,137.76,203.85,136.89,199.50,137.49,193.97,138.07,188.95,138.47,184.05,137.26,180.85,135.59,177.93,132.69,175.28,130.79,171.57,128.88,167.78,128.18,163.53,128.28,158.88,129.44,152.97,131.09,146.93,132.25,141.20,132.71,136.60,132.18,133.18,131.68,131.07,130.79,128.72,130.25,126.03,129.49,122.35,129.16,119.45,128.94,116.35,128.46,114.03,127.72,111.95,126.95,110.42,126.54,109.10,126.06,107.67,125.51,105.88,124.86,104.15,124.53,102.12,124.24,100.75,124.09,98.95,123.80,97.78,123.45,96.12,123.15,95.10,123.03,93.78,123.03,93.15
RZ_3522292_14663,null,null,51,0,0,123.00,91.88,122.96,90.75,122.76,89.65,122.44,89.83,122.14,90.38,121.99,91.17,121.88,91.62,121.75,92.00,121.72,92.10,121.83,92.08,121.90,92.25,121.72,92.75,121.55,93.22,121.40,94.30,121.39,95.00,121.29,95.75,121.15,95.75,120.88,96.33,120.69,96.88,120.55,97.42,120.51,97.42,120.49,97.42,120.46,97.45,120.46,97.67,120.36,97.80,120.26,97.95,120.11,97.90,120.05,97.95,119.99,97.95,119.97,97.92,119.95,97.92,119.91,97.92,119.99,97.70,120.09,97.45,120.20,97.17,120.21,97.35,120.22,97.45,120.21,97.47,120.17,97.38,120.14,97.22,120.11,97.17,120.10,97.08,120.09,97.08,120.08,97.03,120.06,97.00,120.12,97.22,120.21,97.50,120.29,97.83,120.29,97.88,120.29,97.88,120.30,97.85
RZ_3522292_14664,null,null,50,0,0,120.30,97.83,120.29,97.92,120.28,98.03,120.31,98.15,120.34,97.95,120.36,97.75,120.39,97.62,120.40,97.67,120.42,97.75,120.46,97.78,120.49,97.85,120.53,97.95,120.53,98.05,120.53,98.10,120.51,98.28,120.49,98.40,120.44,98.38,120.40,98.20,120.49,98.03,120.62,98.03,120.74,98.22,120.69,98.45,120.64,98.65,120.65,98.62,120.67,98.53,120.74,98.45,120.78,98.42,120.72,98.60,120.64,98.72,120.60,98.80,120.65,98.70,120.64,98.67,120.59,98.72,120.60,98.65,120.66,98.50,120.75,98.38,120.78,98.30,120.80,98.30,120.80,98.20,120.79,98.10,120.76,98.20,120.67,98.40,120.61,98.72,120.54,98.85,120.53,99.12,120.54,99.25,120.56,99.33,120.59,99.22,120.59,99.17,120.61,98.85
RZ_3522292_14665,null,null,50,0,0,120.64,98.58,120.66,98.58,120.69,98.62,120.71,98.75,120.71,98.70,120.71,98.83,120.71,98.95,120.72,99.03,120.74,99.00,120.69,98.95,120.64,98.80,120.61,98.75,120.66,98.83,120.70,98.97,120.71,99.12,120.69,99.20,120.64,99.33,120.59,99.45,120.53,99.50,120.50,99.78,120.50,100.05,120.53,100.33,120.51,100.00,120.49,99.70,120.47,99.72,120.49,100.08,120.49,100.38,120.53,100.35,120.56,100.35,120.61,100.33,120.62,100.33,120.64,100.33,120.65,100.47,120.66,100.65,120.70,100.58,120.72,100.33,120.75,100.08,120.71,100.35,120.69,100.62,120.67,100.80,120.65,100.60,120.62,100.40,120.60,100.28,120.61,100.22,120.65,100.20,120.69,100.58,120.71,100.97,120.70,101.38,120.67,101.38,120.67,101.38
RZ_3522292_14666,null,null,50,0,0,120.67,101.35,120.71,101.38,120.72,101.42,120.70,101.45,120.66,101.47,120.62,101.53,120.62,101.60,120.56,101.45,120.49,101.25,120.51,101.05,120.59,101.12,120.67,101.17,120.62,101.42,120.58,101.60,120.55,101.65,120.59,101.50,120.62,101.35,120.61,101.30,120.60,101.28,120.59,101.47,120.58,101.70,120.56,101.92,120.56,101.83,120.58,101.62,120.60,101.45,120.62,101.58,120.61,101.80,120.56,101.75,120.53,101.42,120.55,101.08,120.60,101.00,120.70,101.45,120.76,101.97,120.81,102.30,120.81,101.95,120.72,101.60,120.62,101.55,120.51,101.70,120.50,101.65,120.45,101.50,120.42,101.38,120.55,101.47,120.70,101.55,120.85,101.62,120.85,101.70,120.74,101.85,120.62,102.03,120.51,102.15,120.51,102.22,120.50,102.25
RZ_3522292_14667,null,null,49,0,0,120.50,102.28,120.50,102.30,120.49,102.33,120.50,102.42,120.50,102.53,120.51,102.62,120.50,102.53,120.49,102.35,120.54,102.17,120.59,102.28,120.67,102.45,120.70,102.58,120.65,102.50,120.55,102.42,120.45,102.45,120.44,102.47,120.44,102.55,120.45,102.60,120.46,102.65,120.47,102.67,120.50,102.70,120.50,102.58,120.53,102.45,120.53,102.30,120.53,102.30,120.51,102.45,120.51,102.60,120.54,102.78,120.56,102.85,120.55,102.90,120.53,103.08,120.49,103.22,120.47,103.20,120.46,103.05,120.45,102.90,120.45,103.03,120.46,103.15,120.46,103.47,120.41,103.67,120.38,103.58,120.36,103.28,120.40,102.97,120.44,102.97,120.45,103.03,120.45,103.08,120.45,103.12,120.45,103.10,120.46,103.12,120.50,103.20
RZ_3522292_14668,null,null,51,0,0,120.54,103.25,120.55,103.28,120.53,103.28,120.50,103.17,120.46,103.10,120.47,103.28,120.49,103.55,120.49,103.67,120.49,103.55,120.49,103.42,120.50,103.35,120.50,103.28,120.49,103.20,120.49,103.22,120.50,103.42,120.51,103.58,120.51,103.67,120.51,103.60,120.53,103.40,120.54,103.25,120.55,103.10,120.50,103.15,120.46,103.42,120.54,103.58,120.66,103.65,120.62,103.55,120.47,103.53,120.33,103.55,120.31,103.58,120.30,103.60,120.39,103.58,120.47,103.58,120.60,103.62,120.64,103.78,120.66,103.90,120.66,104.00,120.66,103.95,120.66,103.85,120.65,103.78,120.65,103.75,120.65,103.78,120.65,103.78,120.62,104.00,120.61,104.20,120.59,104.28,120.58,103.92,120.56,103.55,120.56,103.42,120.60,103.60,120.62,103.75,120.62,103.83
RZ_3522292_14669,null,null,50,0,0,120.60,103.83,120.55,103.92,120.54,104.03,120.53,104.12,120.56,104.12,120.64,104.10,120.72,104.17,120.76,104.33,120.79,104.45,120.81,104.53,120.81,104.53,120.83,104.50,120.84,104.35,120.86,104.17,120.86,104.08,120.84,103.95,120.80,103.83,120.76,104.12,120.76,104.58,120.75,104.95,120.74,104.80,120.71,104.65,120.71,104.55,120.75,104.50,120.78,104.67,120.84,104.85,120.90,104.65,120.90,104.28,120.85,104.03,120.76,104.10,120.72,104.15,120.70,104.20,120.76,104.25,120.81,104.33,120.86,104.35,120.85,104.45,120.85,104.55,120.85,104.60,120.85,104.67,120.81,104.75,120.78,104.75,120.74,104.70,120.72,104.65,120.71,104.75,120.76,104.85,120.83,104.92,120.86,104.62,120.83,104.35,120.79,104.45,120.81,104.83
RZ_3522292_14670,null,null,50,0,0,120.83,105.20,120.84,105.17,120.79,105.15,120.74,105.08,120.76,105.05,120.85,105.03,120.90,105.05,120.86,104.92,120.84,104.83,120.84,104.70,120.84,104.70,120.80,104.60,120.74,104.55,120.67,104.75,120.81,105.00,120.99,105.25,121.10,105.25,121.03,105.20,120.94,105.17,120.92,105.15,120.90,105.28,120.90,105.40,120.91,105.50,120.92,105.50,120.84,105.35,120.74,105.20,120.67,105.25,120.75,105.40,120.83,105.58,120.88,105.72,120.89,105.92,120.90,106.10,120.92,106.10,120.95,106.05,120.99,105.97,120.99,105.88,121.00,105.78,120.97,105.58,120.91,105.38,120.86,105.25,120.84,105.30,120.83,105.38,120.80,105.38,120.47,105.08,120.09,104.58,119.47,103.72,119.06,102.92,118.55,102.17,118.08,101.72,117.45,100.58
RZ_3522292_14671,null,null,50,0,0,117.01,99.60,116.25,98.65,115.60,98.62,114.90,97.90,114.46,97.03,114.03,96.05,113.41,94.97,112.67,93.72,112.00,92.38,111.21,91.10,110.55,90.15,109.92,89.03,109.25,88.08,108.60,86.67,107.83,85.65,107.21,84.72,106.72,84.28,106.16,83.40,105.74,82.80,105.30,81.97,104.95,81.00,104.61,80.12,104.35,79.40,103.94,78.67,103.55,77.88,102.99,77.00,102.66,76.28,102.19,75.35,101.84,74.45,101.39,73.53,101.09,72.83,100.81,72.05,100.59,71.72,100.41,70.97,100.30,70.10,100.34,69.28,100.36,68.92,100.38,68.97,100.36,69.03,100.34,68.33,100.29,67.62,100.24,66.97,100.17,67.03,100.16,66.90,100.11,66.67,99.94,66.42,99.75,66.33,99.62,66.30,99.62,66.28,99.62,66.20
RZ_3522292_14672,null,null,51,0,0,99.64,66.03,99.75,65.88,99.84,65.78,99.91,65.80,99.90,65.85,99.90,65.90,99.90,65.85,99.91,65.67,99.92,65.47,99.95,65.35,100.00,65.33,100.06,65.33,100.11,65.35,100.11,65.40,100.06,65.47,100.03,65.53,99.99,65.58,99.96,65.53,100.01,65.47,100.09,65.45,100.16,65.55,100.16,65.62,100.16,65.70,100.17,65.72,100.19,65.75,100.21,65.78,100.25,65.78,100.29,65.80,100.31,65.85,100.30,65.92,100.34,65.97,100.38,66.00,100.34,66.22,100.31,66.45,100.33,66.72,100.41,66.78,100.44,66.78,100.42,66.75,100.42,66.67,100.45,66.62,100.47,66.72,100.49,66.85,100.49,67.00,100.46,67.03,100.39,67.05,100.34,67.03,100.33,66.97,100.31,66.90,100.29,66.90,100.26,67.00,100.29,67.00
RZ_3522292_14673,null,null,49,0,0,100.33,66.97,100.34,67.10,100.42,67.30,100.50,67.38,100.59,67.25,100.60,67.40,100.62,67.65,100.62,67.90,100.64,67.85,100.64,67.83,100.60,67.85,100.60,67.88,100.61,67.92,100.66,67.92,100.62,67.97,100.55,68.00,100.50,68.05,100.50,68.03,100.49,67.97,100.47,67.85,100.46,67.78,100.45,67.78,100.54,67.90,100.62,68.30,100.71,68.62,100.67,68.67,100.64,68.47,100.62,68.25,100.69,68.25,100.74,68.33,100.72,68.40,100.66,68.50,100.61,68.55,100.61,68.62,100.62,68.67,100.64,68.53,100.62,68.35,100.60,68.35,100.56,68.53,100.54,68.72,100.53,68.75,100.64,68.80,100.75,68.75,100.72,68.70,100.60,68.72,100.59,68.90,100.71,69.08,100.83,69.17,100.83,69.20
RZ_3522292_14674,null,null,50,0,0,100.75,69.20,100.69,69.20,100.62,69.22,100.64,69.28,100.65,69.25,100.70,69.25,100.74,69.28,100.74,69.35,100.71,69.42,100.71,69.42,100.69,69.40,100.65,69.30,100.61,69.22,100.62,69.30,100.67,69.40,100.71,69.50,100.76,69.55,100.75,69.62,100.70,69.67,100.66,69.67,100.69,69.67,100.75,69.75,100.80,69.83,100.75,69.88,100.75,69.92,100.80,70.00,100.85,70.12,100.86,69.95,100.84,69.72,100.84,69.50,100.83,69.47,100.84,69.50,100.85,69.67,100.88,69.85,100.89,69.97,100.85,69.95,100.81,69.85,100.76,69.80,100.76,69.80,100.80,69.85,100.85,69.95,100.83,70.00,100.76,70.03,100.69,70.00,100.66,69.97,100.65,69.92,100.67,69.88,100.70,69.83,100.71,69.80,100.72,69.78
RZ_3522292_14675,null,null,50,0,0,100.72,69.75,100.70,69.72,100.67,69.72,100.64,69.78,100.71,69.78,100.79,70.08,100.79,70.35,100.70,70.65,100.60,70.67,100.61,70.70,100.65,70.67,100.70,70.72,100.70,70.90,100.69,71.05,100.66,71.15,100.66,71.12,100.67,71.05,100.69,70.97,100.69,71.08,100.64,71.17,100.60,71.25,100.56,71.15,100.60,70.72,100.64,70.35,100.66,70.28,100.60,70.58,100.45,70.30,100.29,69.60,100.09,68.72,99.95,67.95,99.83,67.33,99.72,66.42,99.64,65.38,99.58,64.15,99.54,62.85,99.47,61.85,99.42,60.80,99.45,60.27,99.47,59.75,99.46,58.95,99.45,57.95,99.44,56.98,99.28,56.17,99.11,55.48,98.94,54.98,98.97,54.48,99.00,54.08,98.99,53.77,98.90,53.77,98.81,53.20
RZ_3522292_14676,null,null,50,0,0,98.72,52.60,98.70,51.75,98.60,51.10,98.35,50.45,98.12,49.90,97.84,49.70,97.72,49.48,97.59,49.33,97.58,48.83,97.69,48.23,97.81,47.65,97.89,47.45,97.78,47.38,97.67,46.92,97.61,46.48,97.71,46.08,97.81,45.98,97.90,45.88,97.91,45.77,97.81,45.73,97.71,45.73,97.62,45.73,97.59,45.73,97.55,45.52,97.51,45.30,97.46,45.08,97.41,45.10,97.50,45.12,97.62,45.15,97.75,45.23,97.72,45.33,97.69,45.38,97.66,45.42,97.65,45.27,97.66,45.12,97.64,45.23,97.61,45.45,97.60,45.73,97.61,45.77,97.65,45.85,97.69,45.88,97.72,45.88,97.72,45.85,97.72,45.80,97.75,45.90,97.79,45.95,97.80,46.00,97.78,46.00,97.71,46.10,97.67,46.25
RZ_3522292_14677,null,null,50,0,0,97.61,46.30,97.58,46.45,97.60,46.52,97.70,46.60,97.80,46.58,97.75,46.55,97.64,46.52,97.54,46.52,97.54,46.55,97.53,46.55,97.59,46.62,97.67,46.75,97.76,46.83,97.76,46.85,97.76,47.00,97.74,47.20,97.71,47.40,97.72,47.45,97.74,47.52,97.72,47.60,97.71,47.65,97.69,47.58,97.67,47.50,97.67,47.42,97.67,47.45,97.64,47.45,97.61,47.45,97.65,47.73,97.70,48.05,97.75,48.27,97.72,48.23,97.69,48.42,97.69,48.70,97.70,48.98,97.72,48.98,97.72,49.08,97.71,49.15,97.70,49.20,97.71,49.08,97.69,49.08,97.66,49.10,97.61,49.05,97.60,48.92,97.60,48.77,97.61,48.75,97.64,48.80,97.69,49.10,97.75,49.38,97.83,49.42,97.86,49.25
RZ_3522292_14678,null,null,50,0,0,97.86,49.08,97.88,49.05,97.90,48.92,97.89,48.80,97.84,48.83,97.79,48.98,97.79,49.15,97.75,49.15,97.71,49.20,97.67,49.25,97.69,49.27,97.69,49.25,97.71,49.12,97.72,49.00,97.72,49.10,97.72,49.27,97.71,49.52,97.70,49.60,97.67,49.58,97.66,49.50,97.67,49.45,97.75,49.48,97.83,49.55,97.85,49.60,97.81,49.58,97.78,49.52,97.83,49.40,97.88,49.33,97.94,49.25,97.97,49.27,97.94,49.55,97.91,49.80,97.90,49.95,97.94,49.85,97.96,49.67,97.96,49.58,97.97,49.65,97.97,49.83,97.99,49.98,97.99,49.92,97.97,49.90,98.00,49.92,98.04,49.90,97.99,49.85,97.89,49.73,97.79,49.62,97.79,49.73,97.79,49.92,97.74,50.10,97.71,50.10
RZ_3522292_14679,null,null,51,0,0,97.69,50.08,97.75,50.17,97.80,50.30,97.80,50.45,97.81,50.48,97.78,50.40,97.75,50.35,97.81,50.33,97.90,50.35,97.96,50.40,97.91,50.45,97.88,50.48,97.85,50.42,97.81,50.33,97.78,50.38,97.72,50.52,97.69,50.75,97.75,50.85,97.83,50.77,97.90,50.60,97.90,50.40,97.90,50.38,97.84,50.33,97.78,50.27,97.81,50.23,97.90,50.15,98.00,50.05,98.01,49.98,98.06,50.00,98.09,50.20,98.15,50.35,98.16,50.42,98.14,50.33,98.08,50.27,98.01,50.38,97.97,50.52,97.94,50.67,97.90,50.62,97.89,50.58,97.90,50.55,97.91,50.55,97.91,50.52,97.94,50.55,97.95,50.55,97.97,50.58,97.96,50.65,97.96,50.85,97.96,51.05,97.97,50.98,97.97,50.77,97.95,50.52
RZ_3522292_14680,null,null,50,0,0,97.96,50.45,98.00,50.58,98.04,50.73,98.06,50.98,98.05,51.08,98.01,51.20,97.97,51.30,97.95,51.35,97.96,51.45,97.96,51.50,97.95,51.35,97.94,51.12,97.92,51.05,97.94,51.20,97.85,51.33,97.75,51.35,97.65,51.38,97.64,51.35,97.72,51.30,97.84,51.42,97.94,51.58,97.91,51.75,97.90,51.92,97.89,52.08,97.90,52.38,97.90,52.50,97.90,52.33,97.90,52.05,97.91,51.75,97.92,51.75,97.94,51.75,97.89,51.77,97.83,51.77,97.81,51.77,97.86,51.70,97.90,51.62,97.90,51.58,97.91,51.58,97.94,51.58,97.94,51.67,97.97,51.80,98.01,51.88,98.05,51.80,98.01,51.75,97.99,51.73,97.94,51.92,97.96,52.17,97.99,52.40,98.03,52.45,98.06,52.45
RZ_3522292_14681,null,null,49,0,0,98.09,52.42,98.06,52.33,98.05,52.25,98.04,52.17,98.01,52.15,97.97,52.08,97.90,51.98,97.86,51.90,97.81,51.85,97.81,51.83,97.83,52.02,97.85,52.30,97.89,52.60,97.91,52.45,97.91,52.23,97.89,52.15,97.88,52.25,97.88,52.35,97.90,52.38,97.91,52.45,97.96,52.58,97.99,52.67,97.99,52.73,97.95,52.73,97.94,52.75,97.92,52.73,97.90,52.80,97.88,52.88,97.86,52.88,97.89,52.80,97.90,52.75,97.90,52.80,97.90,52.83,97.89,52.73,97.89,52.65,97.91,52.65,97.92,52.83,97.90,53.08,97.81,53.23,97.72,53.42,97.67,53.52,97.67,53.27,97.67,52.90,97.74,52.55,97.92,52.80,98.17,53.05,98.51,53.27,99.12,53.27,99.76,53.35
RZ_3522292_14682,null,null,50,0,0,100.54,53.45,101.35,53.85,102.39,54.17,103.55,54.60,104.81,54.67,106.10,54.75,107.29,54.75,108.35,54.88,109.34,55.23,110.28,55.60,111.09,56.00,111.64,56.17,112.21,56.25,112.60,56.27,113.22,56.40,113.61,56.50,114.14,56.60,114.44,56.65,114.83,56.77,115.24,56.90,115.58,57.38,115.99,57.77,116.25,58.15,116.59,58.10,116.76,58.08,116.83,58.08,116.83,58.15,116.83,58.65,116.84,59.10,116.83,59.50,116.75,59.48,116.62,59.42,116.45,59.35,116.31,59.23,116.15,59.12,116.05,59.15,115.95,59.25,115.83,59.38,115.70,59.40,115.61,59.42,115.62,59.55,115.64,59.70,115.62,59.85,115.61,59.85,115.61,59.83,115.61,59.90,115.61,59.98,115.53,60.23,115.42,60.30,115.31,60.27
RZ_3522292_14683,null,null,50,0,0,115.26,60.10,115.17,59.95,115.09,59.90,115.00,59.92,115.06,59.92,115.12,59.95,115.06,60.00,114.92,60.05,114.80,60.10,114.84,60.12,114.89,60.15,114.92,60.10,114.91,60.00,114.83,59.98,114.74,60.02,114.66,59.92,114.65,59.75,114.62,59.55,114.60,59.50,114.58,59.48,114.56,59.45,114.55,59.62,114.55,59.73,114.55,59.80,114.54,59.95,114.54,60.15,114.46,60.38,114.40,60.27,114.39,60.20,114.44,60.23,114.47,60.35,114.45,60.45,114.41,60.48,114.40,60.55,114.42,60.60,114.44,60.55,114.39,60.48,114.31,60.35,114.22,60.38,114.21,60.42,114.20,60.50,114.21,60.55,114.20,60.55,114.19,60.52,114.19,60.50,114.21,60.48,114.17,60.50,114.14,60.52,114.15,60.52,114.22,60.52
RZ_3522292_14684,null,null,50,0,0,114.29,60.65,114.29,60.75,114.29,60.80,114.17,60.75,114.08,60.65,114.00,60.55,114.06,60.42,114.14,60.42,114.17,60.48,114.17,60.52,114.21,60.58,114.25,60.65,114.31,60.60,114.35,60.52,114.34,60.67,114.29,60.92,114.25,61.23,114.22,61.27,114.21,61.30,114.20,61.27,114.17,61.20,114.12,60.98,114.08,60.77,114.06,60.65,114.06,60.70,114.06,60.77,114.09,60.88,114.12,61.05,114.15,61.20,114.12,61.30,114.09,61.23,114.05,61.12,114.01,61.08,113.99,61.05,114.04,61.08,114.08,61.10,114.11,61.12,114.06,61.15,114.05,61.17,114.08,61.23,114.10,61.25,114.15,61.23,114.17,61.17,114.20,61.12,114.12,61.15,114.05,61.17,114.06,61.15,114.15,61.12,114.24,61.12,114.16,61.25
RZ_3522292_14685,null,null,51,0,0,114.09,61.40,114.06,61.33,114.11,61.10,114.16,60.77,114.16,60.65,114.16,60.77,114.14,61.00,114.12,61.12,114.10,61.10,114.10,61.10,114.10,61.15,114.12,61.20,114.15,61.27,114.12,61.35,114.08,61.35,114.04,61.33,114.04,61.33,114.06,61.38,114.09,61.35,114.08,61.17,114.06,61.00,114.04,60.95,114.01,61.02,114.00,61.12,113.99,61.17,113.99,61.33,114.00,61.42,114.01,61.48,114.03,61.33,114.04,61.25,114.05,61.33,114.10,61.45,114.15,61.65,114.12,61.73,114.06,61.92,113.96,62.05,113.92,62.23,113.84,62.30,113.79,62.35,113.76,62.17,113.84,62.00,113.91,61.83,113.95,61.88,113.97,61.95,114.00,61.98,114.00,61.98,113.99,61.98,113.96,61.98,113.95,61.90,113.92,61.80,113.91,61.98
RZ_3522292_14686,null,null,50,0,0,113.90,62.25,113.89,62.50,113.88,62.45,113.88,62.20,113.86,61.98,113.85,61.83,113.80,61.90,113.75,61.85,113.71,61.80,113.71,62.00,113.88,62.33,114.03,62.48,114.22,62.27,114.29,62.08,114.28,62.27,114.19,62.45,114.15,62.50,114.20,62.40,114.17,62.30,114.11,62.27,114.05,62.17,114.06,62.10,114.09,62.30,114.10,62.52,114.01,62.62,113.90,62.50,113.81,62.40,113.84,62.40,113.86,62.38,113.89,62.33,113.91,62.27,113.91,62.30,113.92,62.33,113.92,62.35,113.96,62.35,114.04,62.38,114.10,62.42,114.06,62.50,114.00,62.60,113.86,62.67,113.81,62.80,113.76,62.88,113.79,62.92,113.86,62.98,113.92,63.00,113.90,63.08,113.83,63.10,113.75,63.08,113.75,63.00,113.71,62.95
RZ_3522292_14687,null,null,49,0,0,113.69,62.92,113.79,62.95,113.91,62.85,114.05,62.77,114.05,62.70,114.05,62.75,114.05,62.75,114.05,62.77,114.03,62.75,114.01,62.73,114.01,62.67,114.03,62.70,113.97,62.75,113.92,62.85,113.88,62.90,113.85,62.88,113.84,62.80,113.80,62.70,113.78,62.70,113.80,62.75,113.84,62.83,113.88,62.88,113.89,62.90,113.89,62.90,113.97,62.88,114.06,62.92,114.14,62.98,114.14,63.05,114.12,63.05,114.03,63.12,113.92,63.17,113.84,63.17,113.84,63.02,113.85,62.85,113.88,62.90,113.89,63.00,113.90,63.15,113.86,63.17,113.81,63.30,113.75,63.38,113.74,63.42,113.75,63.40,113.78,63.38,113.78,63.42,113.76,63.45,113.76,63.48,113.76,63.48,113.74,63.52,113.72,63.60
RZ_3522292_14688,null,null,49,0,0,113.72,63.67,113.75,63.67,113.83,63.67,113.88,63.67,113.85,63.62,113.76,63.52,113.67,63.42,113.69,63.33,113.70,63.27,113.72,63.45,113.78,63.67,113.81,63.77,113.85,63.77,113.86,63.70,113.86,63.80,113.85,63.92,113.83,64.10,113.81,64.17,113.79,63.92,113.78,63.65,113.79,63.83,113.83,64.17,113.75,64.50,113.64,64.42,113.55,64.30,113.56,64.20,113.64,64.22,113.70,64.38,113.75,64.55,113.76,64.65,113.79,64.67,113.80,64.58,113.84,64.47,113.86,64.35,113.88,64.50,113.85,64.67,113.83,64.70,113.85,64.53,113.86,64.38,113.84,64.40,113.80,64.45,113.74,64.25,113.72,64.03,113.70,63.83,113.64,63.85,113.56,64.05,113.55,64.22,113.59,64.40,113.62,64.42
RZ_3522292_14689,null,null,50,0,0,113.69,64.45,113.76,64.50,113.84,64.47,113.83,64.42,113.83,64.33,113.83,64.33,113.79,64.35,113.75,64.42,113.71,64.70,113.70,64.92,113.69,65.00,113.67,64.88,113.64,64.75,113.64,64.70,113.65,64.72,113.71,64.78,113.76,64.85,113.81,64.92,113.86,65.00,113.84,65.05,113.76,65.10,113.66,65.10,113.62,65.30,113.65,65.47,113.70,65.47,113.74,65.30,113.72,65.10,113.70,65.15,113.69,65.22,113.66,65.30,113.65,65.38,113.59,65.42,113.54,65.47,113.58,65.58,113.65,65.67,113.69,65.62,113.66,65.53,113.62,65.45,113.60,65.53,113.59,65.62,113.59,65.58,113.59,65.38,113.55,65.17,113.49,65.12,113.56,65.20,113.66,65.28,113.76,65.22,113.76,65.15,113.76,65.25,113.75,65.40
RZ_3522292_14690,null,null,50,0,0,113.79,65.58,113.83,65.60,113.75,65.62,113.62,65.67,113.50,65.72,113.53,65.78,113.55,65.83,113.65,65.85,113.72,65.80,113.78,65.80,113.75,65.80,113.72,65.85,113.72,65.78,113.66,65.97,113.59,66.22,113.54,66.20,113.56,65.90,113.60,65.60,113.60,65.58,113.62,65.55,113.65,65.53,113.67,65.53,113.66,65.53,113.61,65.53,113.56,65.55,113.53,65.55,113.51,65.60,113.58,65.70,113.65,65.80,113.70,66.03,113.65,66.15,113.59,66.22,113.59,66.15,113.62,66.05,113.69,66.03,113.72,66.00,113.76,65.97,113.79,65.97,113.71,66.00,113.62,66.00,113.60,66.00,113.66,65.97,113.71,66.00,113.70,66.03,113.72,66.08,113.75,66.12,113.78,66.38,113.85,66.60,113.94,66.95,114.03,67.22
RZ_3522292_14691,null,null,50,0,0,114.06,67.95,114.16,68.85,114.28,69.72,114.38,70.67,114.55,71.62,114.71,72.92,114.91,73.72,114.97,74.38,114.92,75.05,114.81,75.70,114.78,76.92,114.85,78.08,114.92,79.38,114.90,80.15,114.88,80.90,114.80,81.55,114.76,82.88,114.72,83.72,114.75,85.03,114.78,85.60,114.80,86.25,114.67,87.10,114.54,88.00,114.39,89.30,114.35,90.45,114.28,91.45,114.24,92.03,114.21,92.70,114.24,93.38,114.20,94.00,114.15,94.20,114.14,94.53,114.14,94.83,114.21,94.85,114.28,94.72,114.30,94.85,114.26,95.17,114.22,95.47,114.21,95.50,114.20,95.42,114.21,95.35,114.22,95.30,114.19,95.22,114.14,95.38,114.09,95.58,114.10,95.78,114.06,95.78,114.01,95.78,114.01,95.83,114.05,95.92
RZ_3522292_14692,null,null,50,0,0,114.09,96.03,114.06,95.92,114.04,95.75,114.03,95.88,114.03,96.15,114.04,96.50,114.11,96.58,114.17,96.50,114.19,96.35,114.14,96.20,114.10,96.03,114.15,95.85,114.19,95.60,114.21,95.53,114.20,95.60,114.17,95.75,114.16,95.88,114.14,95.88,114.12,95.92,114.11,96.03,114.10,96.12,114.11,96.22,114.15,96.28,114.19,96.33,114.17,96.30,114.12,96.25,114.10,96.20,114.16,96.17,114.22,96.20,114.29,96.17,114.20,96.12,114.12,96.08,114.06,96.08,114.11,96.22,114.16,96.33,114.20,96.42,114.21,96.40,114.21,96.42,114.25,96.42,114.28,96.40,114.29,96.38,114.26,96.35,114.20,96.38,114.20,96.25,114.22,96.10,114.28,95.90,114.25,95.85,114.16,95.78,114.10,95.85,114.15,95.92
RZ_3522292_14693,null,null,51,0,0,114.25,96.00,114.34,96.03,114.30,96.05,114.26,96.15,114.20,96.25,114.17,96.35,114.15,96.35,114.15,96.38,114.15,96.42,114.12,96.58,114.10,96.67,114.06,96.60,114.06,96.42,114.08,96.33,114.11,96.40,114.15,96.45,114.15,96.38,114.16,96.33,114.15,96.42,114.17,96.58,114.19,96.72,114.20,96.83,114.17,96.72,114.15,96.60,114.15,96.47,114.15,96.45,114.19,96.42,114.21,96.38,114.22,96.30,114.24,96.22,114.26,96.22,114.31,96.22,114.34,96.25,114.33,96.40,114.33,96.50,114.33,96.60,114.25,96.80,114.17,97.05,114.09,97.33,114.08,97.38,114.06,97.35,114.10,97.25,114.12,97.28,114.16,97.33,114.12,97.40,114.10,97.38,114.09,97.33,114.12,97.25,114.15,97.12,114.16,97.10,114.20,97.05
RZ_3522292_14694,null,null,49,0,0,114.22,97.05,114.25,97.20,114.25,97.30,114.26,97.38,114.29,97.25,114.25,97.15,114.20,97.05,114.24,96.95,114.33,96.85,114.41,96.85,114.41,96.90,114.34,97.03,114.26,97.12,114.15,97.10,114.12,97.00,114.10,96.95,114.10,97.03,114.10,97.10,114.16,97.28,114.21,97.45,114.22,97.60,114.17,97.62,114.12,97.53,114.10,97.42,114.06,97.35,114.03,97.38,114.00,97.38,113.99,97.33,113.97,97.53,113.99,97.80,114.01,98.05,114.00,98.05,113.99,97.90,113.97,97.75,114.01,97.53,114.05,97.45,114.08,97.72,114.12,98.08,114.19,98.17,114.22,97.92,114.20,97.67,114.17,97.80,114.17,97.95,114.22,98.08,114.28,98.12,114.31,98.20,114.29,98.25,114.25,98.42,114.24,98.65
RZ_3522292_14695,null,null,50,0,0,114.22,98.90,114.21,99.08,114.20,99.12,114.19,98.78,114.17,98.38,114.16,98.17,114.16,98.40,114.12,98.70,114.09,98.75,114.10,98.55,114.15,98.38,114.20,98.20,114.19,98.30,114.16,98.33,114.11,98.33,114.06,98.33,114.16,98.47,114.29,98.62,114.36,98.78,114.29,98.78,114.20,98.83,114.16,98.85,114.15,98.75,114.15,98.65,114.19,98.58,114.20,98.65,114.19,98.65,114.17,98.67,114.17,98.72,114.19,98.78,114.24,98.80,114.26,98.72,114.25,98.67,114.21,98.62,114.19,98.67,114.22,98.75,114.28,98.80,114.30,98.85,114.30,98.88,114.29,98.90,114.22,98.88,114.16,98.83,114.05,98.80,114.03,98.83,114.01,98.85,114.15,98.80,114.28,98.78,114.41,98.75,114.44,98.83,114.39,98.92
RZ_3522292_14696,null,null,51,0,0,114.33,99.00,114.25,99.03,114.26,99.28,114.28,99.53,114.26,99.75,114.22,99.72,114.19,99.67,114.19,99.72,114.17,99.78,114.19,99.83,114.19,99.65,114.20,99.47,114.24,99.28,114.29,99.20,114.34,99.12,114.38,99.00,114.40,98.92,114.40,99.05,114.39,99.25,114.36,99.72,114.33,100.00,114.26,100.08,114.24,99.88,114.25,99.67,114.31,99.67,114.33,99.83,114.30,99.97,114.28,100.17,114.28,100.25,114.28,100.22,114.30,100.05,114.31,99.78,114.34,99.55,114.34,99.38,114.34,99.30,114.34,99.47,114.36,99.72,114.39,100.00,114.42,100.05,114.40,100.20,114.38,100.33,114.34,100.30,114.33,100.17,114.31,100.12,114.38,100.20,114.44,100.28,114.47,100.30,114.46,100.30,114.46,100.33,114.45,100.33,114.41,100.30
RZ_3522292_14697,null,null,50,0,0,114.38,100.03,114.38,99.75,114.39,99.45,114.38,99.42,114.33,99.67,114.33,99.97,114.38,100.28,114.46,100.28,114.49,100.22,114.50,100.17,114.50,100.05,114.44,99.97,114.38,99.83,114.30,99.78,114.20,99.67,114.11,99.67,114.06,99.92,114.11,100.17,114.17,100.35,114.24,100.22,114.30,100.20,114.34,100.22,114.34,100.17,114.39,100.08,114.44,100.17,114.42,100.38,114.36,100.60,114.30,100.60,114.28,100.67,114.31,100.75,114.38,100.83,114.38,100.83,114.33,100.83,114.30,100.80,114.33,100.72,114.38,100.65,114.42,100.58,114.39,100.55,114.34,100.58,114.31,100.62,114.35,100.70,114.39,100.85,114.39,101.05,114.35,101.17,114.31,101.15,114.22,101.17,114.19,101.22,114.20,101.28,114.25,101.30,114.30,101.12
RZ_3522292_14698,null,null,49,0,5,114.31,100.95,114.38,101.08,114.47,101.40,114.58,101.67,114.49,101.60,114.36,101.50,114.22,101.40,114.21,101.33,114.28,101.30,114.36,101.30,114.44,101.33,114.42,101.35,114.41,101.40,114.41,101.42,114.38,101.38,114.33,101.30,114.28,101.20,114.26,101.12,114.29,101.12,114.38,101.15,114.45,101.20,114.49,101.20,114.46,101.38,114.44,101.53,114.41,101.42,114.42,101.12,114.44,100.88,114.44,100.95,114.41,101.05,114.39,101.12,114.38,101.17,114.31,101.20,114.26,100.95,114.24,100.70,114.25,100.75,114.26,101.05,114.24,101.38,114.22,101.40,114.24,101.42,114.28,101.70,114.31,101.97,114.35,102.25,114.34,101.97,114.31,101.70,114.34,101.42,114.42,101.38,114.51,101.50,114.46,101.67,114.38,101.65
RZ_3522292_14699,null,null,50,0,5,114.34,101.47,114.39,101.28,114.42,101.25,114.44,101.33,114.45,101.35,114.38,101.40,114.29,101.40,114.21,101.62,114.22,101.85,114.25,101.97,114.26,101.88,114.30,101.78,114.38,101.78,114.45,101.80,114.49,101.80,114.47,101.80,114.50,101.75,114.53,101.67,114.54,101.65,114.51,101.65,114.50,101.70,114.49,101.70,114.47,101.65,114.45,101.62,114.45,101.67,114.47,101.83,114.50,101.97,114.49,101.97,114.45,101.78,114.42,101.58,114.44,101.72,114.45,102.00,114.39,102.22,114.34,102.12,114.28,101.83,114.25,101.55,114.26,101.65,114.29,101.95,114.33,102.22,114.34,102.20,114.33,102.12,114.30,102.05,114.29,102.12,114.30,102.22,114.31,102.30,114.33,102.28,114.35,102.35,114.36,102.45,114.34,102.58,114.30,102.58
RZ_3522292_14700,null,null,50,0,5,114.26,102.85,114.24,103.12,114.24,103.40,114.22,103.40,114.25,103.40,114.29,103.40,114.31,103.38,114.44,103.42,114.56,103.80,114.81,104.62,115.03,105.47,115.25,106.67,115.42,107.60,115.56,109.12,115.80,110.53,115.96,111.70,116.10,112.90,116.22,113.92,116.34,115.33,116.53,116.72,116.62,118.12,116.69,119.78,116.65,120.80,116.60,122.40,116.58,123.33,116.53,124.58,116.49,125.65,116.46,126.75,116.46,127.72,116.46,128.45,116.41,129.32,116.38,130.30,116.35,131.05,116.36,132.12,116.28,132.85,116.17,133.53,116.09,133.82,116.08,134.15,116.06,134.32,116.05,134.53,116.08,134.68,116.15,134.93,116.19,135.15,116.19,135.35,116.15,135.28,116.15,135.18,116.15,135.07,116.10,135.05,116.05,135.05,116.01,134.95
RZ_3522292_14701,null,null,50,0,5,116.03,134.88,116.04,134.97,116.06,135.18,116.11,135.38,116.15,135.35,116.16,135.45,116.15,135.55,116.15,135.65,116.14,135.65,116.11,135.62,116.06,135.62,116.03,135.62,116.01,135.47,116.04,135.32,116.05,135.25,116.05,135.32,116.03,135.38,116.00,135.45,115.99,135.57,116.00,135.65,116.03,135.70,116.00,135.68,115.89,135.50,115.78,135.35,115.84,135.20,115.96,135.28,116.01,135.35,115.94,135.43,115.85,135.47,115.85,135.55,115.84,135.70,115.86,135.72,115.90,135.72,115.92,135.53,115.91,135.38,115.88,135.65,115.85,136.05,115.84,136.28,115.84,136.00,115.85,135.75,115.86,135.65,115.86,135.65,115.86,135.65,115.89,135.65,115.90,135.62,115.88,135.62,115.80,135.62,115.72,135.53,115.69,135.45,115.69,135.35
RZ_3522292_14702,null,null,50,0,5,115.69,135.32,115.67,135.40,115.67,135.55,115.75,135.68,115.83,135.72,115.80,135.70,115.71,135.70,115.60,135.70,115.59,135.75,115.56,135.78,115.55,135.95,115.62,136.07,115.70,136.18,115.79,136.05,115.80,135.93,115.72,136.00,115.65,136.22,115.62,136.47,115.67,136.15,115.74,135.78,115.62,135.60,115.50,135.82,115.40,135.88,115.44,135.72,115.47,135.55,115.53,135.65,115.56,135.72,115.59,135.90,115.59,136.05,115.59,136.18,115.61,136.28,115.65,136.30,115.69,136.25,115.69,136.15,115.71,135.95,115.75,135.85,115.76,135.85,115.75,136.00,115.71,136.15,115.64,136.18,115.58,136.22,115.53,136.25,115.51,136.28,115.53,136.28,115.58,136.25,115.62,136.22,115.67,136.20,115.67,136.20,115.66,136.15,115.66,136.12
RZ_3522292_14703,null,null,51,0,5,115.64,136.07,115.60,136.03,115.56,135.97,115.55,135.95,115.56,135.95,115.59,136.00,115.64,136.03,115.69,135.93,115.69,135.78,115.67,135.78,115.64,135.97,115.64,136.22,115.64,136.35,115.65,136.35,115.70,136.32,115.74,136.40,115.79,136.47,115.66,136.38,115.54,136.28,115.50,136.15,115.60,136.30,115.65,136.40,115.59,136.50,115.53,136.55,115.51,136.60,115.51,136.72,115.50,136.78,115.50,136.55,115.51,136.28,115.51,136.05,115.55,136.25,115.61,136.43,115.64,136.57,115.62,136.57,115.59,136.57,115.62,136.47,115.65,136.38,115.62,136.30,115.56,136.32,115.49,136.53,115.45,136.70,115.45,136.90,115.45,136.88,115.54,136.80,115.64,136.75,115.67,136.75,115.61,136.78,115.50,136.62,115.44,136.47,115.42,136.15,115.49,136.03
RZ_3522292_14704,null,null,50,0,5,115.60,136.03,115.67,136.38,115.79,136.72,115.83,137.03,115.76,137.12,115.66,136.93,115.54,136.65,115.49,136.57,115.42,136.82,115.36,137.05,115.33,137.15,115.31,137.22,115.35,137.03,115.38,136.72,115.39,136.38,115.40,136.32,115.38,136.45,115.35,136.65,115.33,136.82,115.34,136.82,115.35,136.85,115.39,137.05,115.42,137.25,115.49,137.22,115.51,136.95,115.55,136.68,115.54,136.57,115.51,136.55,115.49,136.70,115.47,136.90,115.45,137.12,115.45,137.15,115.47,137.18,115.47,137.20,115.45,137.22,115.41,137.25,115.40,137.30,115.40,137.38,115.40,137.43,115.40,137.43,115.39,137.43,115.39,137.43,115.39,137.43,115.42,137.45,115.44,137.50,115.44,137.47,115.47,137.47,115.53,137.45,115.60,137.25,115.61,137.07
RZ_3522292_14705,null,null,49,0,5,115.62,136.72,115.61,136.55,115.60,136.50,115.49,136.75,115.38,136.97,115.35,137.12,115.41,137.22,115.49,137.43,115.50,137.70,115.44,137.90,115.39,138.03,115.35,138.05,115.41,138.07,115.47,138.07,115.42,138.12,115.36,138.15,115.26,138.05,115.22,137.90,115.28,137.75,115.35,137.72,115.39,137.70,115.33,137.70,115.25,137.72,115.19,137.78,115.29,137.75,115.40,137.68,115.53,137.40,115.46,137.30,115.39,137.28,115.33,137.50,115.29,137.82,115.26,138.07,115.25,138.22,115.29,138.18,115.35,138.10,115.40,138.00,115.40,137.95,115.36,137.95,115.36,138.15,115.40,138.35,115.46,138.35,115.49,138.20,115.47,137.97,115.42,137.90,115.41,137.85,115.45,138.18,115.47,138.53,115.45,138.80,115.42,138.62
RZ_3522292_14706,null,null,50,0,5,115.40,138.45,115.35,138.35,115.31,138.32,115.30,138.30,115.31,138.30,115.33,138.30,115.33,138.15,115.31,138.00,115.26,138.00,115.21,138.18,115.16,138.28,115.16,138.35,115.17,138.43,115.24,138.35,115.40,138.10,115.56,137.88,115.67,137.88,115.66,137.90,115.60,137.95,115.54,137.95,115.46,137.93,115.44,137.95,115.44,138.03,115.45,138.15,115.45,138.22,115.45,138.30,115.45,138.30,115.44,138.30,115.39,138.30,115.36,138.30,115.35,138.30,115.39,138.30,115.45,138.28,115.50,138.32,115.54,138.38,115.53,138.53,115.50,138.62,115.47,138.78,115.46,138.85,115.47,138.80,115.49,138.68,115.50,138.53,115.50,138.43,115.53,138.28,115.56,138.15,115.59,138.12,115.58,138.12,115.55,138.35,115.54,138.55,115.49,138.70
RZ_3522292_14707,null,null,50,0,5,115.42,138.68,115.41,138.62,115.46,138.65,115.53,138.70,115.54,138.75,115.56,138.75,115.58,138.75,115.56,138.72,115.44,138.72,115.31,138.68,115.17,138.60,115.16,138.65,115.19,138.78,115.22,138.90,115.26,138.88,115.29,138.85,115.31,138.85,115.34,138.85,115.35,138.90,115.34,138.93,115.33,138.95,115.29,138.97,115.28,138.97,115.25,138.70,115.24,138.43,115.26,138.00,115.31,137.88,115.38,138.12,115.40,138.60,115.41,139.05,115.42,139.12,115.42,139.10,115.44,139.07,115.50,138.88,115.58,138.70,115.53,138.55,115.42,138.57,115.34,138.60,115.36,138.62,115.38,138.68,115.35,138.75,115.34,138.95,115.35,139.03,115.38,139.10,115.39,139.00,115.34,139.00,115.29,139.00,115.24,139.05,115.22,139.07,115.29,139.18
RZ_3522292_14708,null,null,50,0,5,115.36,139.25,115.44,139.32,115.44,139.43,115.46,139.53,115.47,139.62,115.45,139.57,115.40,139.53,115.30,139.47,115.26,139.47,115.24,139.47,115.25,139.45,115.22,139.50,115.21,139.60,115.24,139.57,115.28,139.50,115.31,139.43,115.33,139.50,115.31,139.50,115.30,139.47,115.28,139.32,115.26,139.25,115.26,139.32,115.28,139.43,115.29,139.55,115.31,139.55,115.39,139.55,115.44,139.80,115.49,140.07,115.47,140.40,115.46,140.47,115.45,140.57,115.45,140.68,115.40,140.78,115.35,140.85,115.33,140.62,115.36,140.35,115.38,140.28,115.35,140.47,115.31,140.65,115.28,140.62,115.28,140.62,115.26,140.62,115.26,140.75,115.25,140.90,115.22,141.05,115.22,141.03,115.25,140.95,115.26,140.88,115.28,140.85,115.35,140.78
RZ_3522292_14709,null,null,50,0,5,115.44,140.65,115.53,140.57,115.51,140.60,115.51,140.65,115.50,140.72,115.46,140.70,115.42,140.75,115.38,140.80,115.39,140.93,115.41,140.97,115.44,141.20,115.42,141.32,115.40,141.38,115.38,141.20,115.49,141.03,115.61,140.93,115.75,140.85,115.76,140.80,115.78,140.75,115.76,140.78,115.75,140.85,115.72,140.85,115.69,140.68,115.64,140.50,115.61,140.43,115.59,140.45,115.58,140.45,115.55,140.70,115.59,140.93,115.62,141.18,115.62,141.22,115.58,141.28,115.51,141.35,115.56,141.38,115.62,141.38,115.69,141.38,115.66,141.25,115.64,141.18,115.64,141.30,115.65,141.50,115.62,141.45,115.59,141.20,115.55,141.00,115.56,141.10,115.56,141.30,115.55,141.47,115.50,141.60,115.42,141.68,115.35,141.82,115.39,141.88
RZ_3522292_14710,null,null,50,0,5,115.47,141.88,115.58,141.62,115.65,141.50,115.70,141.62,115.70,142.15,115.64,142.68,115.59,142.53,115.56,142.10,115.58,141.72,115.59,141.80,115.60,141.85,115.61,142.03,115.61,142.18,115.62,142.35,115.62,142.38,115.65,142.38,115.67,142.38,115.70,142.38,115.70,142.35,115.70,142.38,115.70,142.30,115.71,142.30,115.71,142.32,115.74,142.28,115.72,142.15,115.71,142.03,115.70,141.93,115.70,141.85,115.74,141.85,115.76,141.93,115.75,142.00,115.71,142.00,115.66,142.03,115.62,142.15,115.61,142.20,115.62,142.25,115.69,142.15,115.74,142.12,115.76,142.12,115.75,142.32,115.74,142.50,115.74,142.62,115.75,142.60,115.74,142.60,115.72,142.57,115.74,142.38,115.76,142.18,115.76,142.00,115.74,142.07,115.71,142.05
RZ_3522292_14711,null,null,50,0,5,115.71,141.95,115.67,141.85,115.65,141.85,115.70,141.85,115.79,141.82,115.88,141.80,115.86,141.82,115.85,141.95,115.84,142.05,115.84,142.12,115.84,142.12,115.84,142.12,115.84,142.12,115.89,142.12,115.92,142.10,115.94,142.05,115.89,142.03,115.86,142.00,115.86,141.97,115.85,141.82,115.81,141.65,115.76,141.53,115.74,141.90,115.74,142.28,115.85,142.62,115.99,142.65,116.08,142.53,116.00,142.43,115.92,142.28,115.90,142.20,115.90,142.10,115.90,141.95,115.90,141.82,115.88,141.72,115.84,141.78,115.81,141.85,115.80,142.00,115.84,142.20,115.88,142.30,115.84,142.30,115.78,142.32,115.70,142.45,115.76,142.57,115.84,142.62,115.88,142.68,115.85,142.72,115.89,142.75,115.94,142.70,115.99,142.72,115.96,142.75
RZ_3522292_14712,null,null,50,0,9,115.96,142.78,115.97,142.60,115.97,142.43,115.95,142.30,115.84,142.30,115.74,142.50,115.60,142.68,115.56,142.82,115.53,142.85,115.54,142.88,115.60,142.97,115.66,143.05,115.72,143.15,115.69,143.15,115.64,143.15,115.66,143.18,115.72,143.20,115.79,143.20,115.74,143.10,115.69,143.00,115.64,142.82,115.64,142.72,115.66,142.70,115.66,142.57,115.65,142.45,115.71,142.47,115.79,142.57,115.88,142.68,115.89,142.68,115.94,142.68,115.96,142.70,115.91,142.75,115.84,142.88,115.74,142.88,115.70,142.88,115.70,143.07,115.80,143.30,115.92,143.32,116.00,143.07,116.01,142.80,115.97,142.72,115.90,142.93,115.81,143.18,115.72,143.40,115.66,143.20,115.61,143.00,115.59,142.82,115.55,142.78,115.51,142.75,115.53,142.88
RZ_3522292_14713,null,null,51,0,9,115.53,143.03,115.54,143.18,115.61,143.20,115.70,143.35,115.72,143.47,115.70,143.60,115.67,143.57,115.72,143.60,115.76,143.62,115.81,143.40,115.80,143.12,115.78,142.88,115.74,142.80,115.70,142.68,115.64,142.55,115.61,142.53,115.59,142.57,115.59,142.68,115.59,142.75,115.62,142.80,115.66,142.78,115.72,142.75,115.74,143.03,115.76,143.30,115.81,143.50,115.85,143.35,115.83,143.18,115.72,143.07,115.65,143.28,115.59,143.53,115.56,143.65,115.55,143.57,115.60,143.45,115.69,143.43,115.78,143.12,115.75,142.90,115.69,142.93,115.60,143.20,115.58,143.53,115.60,143.57,115.65,143.53,115.70,143.43,115.71,143.35,115.71,143.35,115.71,143.32,115.67,143.30,115.65,143.38,115.62,143.45,115.62,143.55,115.64,143.32,115.61,143.05
RZ_3522292_14714,null,null,50,0,9,115.60,142.78,115.69,142.72,115.80,142.80,115.90,142.90,115.89,143.00,115.89,142.97,115.90,142.95,115.90,142.90,115.90,142.85,115.89,142.93,115.85,142.97,115.83,143.00,115.81,142.90,115.72,142.88,115.64,142.93,115.59,143.05,115.61,143.18,115.65,143.30,115.59,143.35,115.51,143.47,115.53,143.57,115.60,143.65,115.66,143.47,115.65,143.30,115.65,143.05,115.64,142.97,115.66,142.85,115.69,142.82,115.70,142.93,115.70,143.07,115.70,143.20,115.71,143.12,115.67,143.05,115.62,143.03,115.58,143.10,115.56,143.15,115.58,143.15,115.56,143.18,115.55,143.30,115.60,143.43,115.67,143.50,115.72,143.30,115.71,143.10,115.69,143.07,115.69,143.22,115.70,143.38,115.69,143.40,115.64,143.43,115.58,143.43,115.54,143.43
RZ_3522292_14715,null,null,50,0,9,115.58,143.43,115.60,143.45,115.62,143.40,115.74,143.38,115.84,143.35,115.90,143.38,115.85,143.38,115.76,143.20,115.72,143.05,115.70,142.90,115.72,142.95,115.75,143.03,115.75,143.10,115.74,143.28,115.69,143.40,115.65,143.55,115.58,143.57,115.54,143.62,115.60,143.72,115.69,143.80,115.79,143.85,115.79,143.88,115.72,143.78,115.66,143.57,115.60,143.40,115.60,143.43,115.61,143.38,115.61,143.32,115.65,143.20,115.67,143.15,115.70,143.10,115.70,143.28,115.69,143.47,115.72,143.62,115.76,143.57,115.80,143.53,115.79,143.53,115.76,143.53,115.76,143.53,115.78,143.53,115.84,143.53,115.90,143.47,115.88,143.45,115.79,143.45,115.74,143.47,115.81,143.50,115.88,143.55,115.91,143.57,115.86,143.72,115.84,143.82
RZ_3522292_14716,null,null,50,0,9,115.84,143.85,115.86,143.78,115.83,143.75,115.79,143.82,115.74,143.90,115.71,143.95,115.71,143.82,115.72,143.75,115.70,143.57,115.55,143.50,115.41,143.28,115.25,142.97,115.20,142.62,114.96,142.40,114.79,142.07,114.39,141.72,114.19,141.03,113.72,140.53,113.38,139.88,112.86,139.38,112.56,138.93,112.11,138.40,111.81,137.72,111.44,136.65,111.15,135.70,110.59,135.15,110.11,134.90,109.71,134.15,109.36,133.40,109.00,132.72,108.65,132.12,108.34,131.45,108.03,130.60,107.81,130.05,107.69,129.32,107.55,128.72,107.40,128.10,107.17,127.65,107.00,127.17,106.81,126.95,106.71,126.72,106.60,126.62,106.31,126.60,106.01,126.15,105.76,125.67,105.70,125.12,105.76,125.05,105.83,124.97,105.89,124.83,105.85,124.58
RZ_3522292_14717,null,null,50,0,5,105.81,124.33,105.76,124.20,105.75,124.40,105.72,124.58,105.70,124.80,105.69,124.80,105.70,124.80,105.71,124.78,105.69,124.60,105.69,124.33,105.67,124.05,105.69,123.88,105.67,123.78,105.65,123.67,105.62,123.60,105.61,123.53,105.61,123.53,105.60,123.62,105.59,123.78,105.65,123.80,105.71,123.72,105.75,123.58,105.71,123.50,105.70,123.40,105.71,123.30,105.66,123.30,105.60,123.53,105.54,123.72,105.53,123.85,105.58,123.95,105.70,124.00,105.83,124.03,105.83,124.15,105.76,124.30,105.69,124.25,105.72,124.05,105.74,124.05,105.71,124.28,105.67,124.42,105.61,124.35,105.58,124.25,105.62,124.22,105.72,124.15,105.83,124.03,105.86,123.90,105.89,124.12,105.76,124.40,105.61,124.70,105.51,124.75,105.55,124.88
RZ_3522292_14718,null,null,50,0,5,105.62,124.95,105.69,125.15,105.75,125.28,105.84,125.40,105.89,125.38,105.94,125.35,105.80,125.38,105.67,125.53,105.56,125.67,105.58,125.62,105.61,125.42,105.70,125.25,105.78,125.28,105.84,125.50,105.79,125.80,105.74,126.10,105.70,126.22,105.71,126.28,105.79,126.28,105.86,126.25,105.92,126.20,105.91,126.03,105.83,125.85,105.75,125.65,105.67,125.60,105.67,125.53,105.69,125.53,105.69,125.72,105.70,125.92,105.72,126.00,105.80,125.78,105.88,125.55,105.89,125.47,105.85,125.47,105.83,125.55,105.80,125.65,105.78,125.75,105.70,125.97,105.66,126.35,105.64,126.72,105.71,126.47,105.78,126.03,105.83,125.78,105.84,126.17,105.89,126.58,105.92,126.83,105.89,126.90,105.84,126.88,105.80,126.80,105.83,126.60
RZ_3522292_14719,null,null,51,0,9,105.83,126.45,105.80,126.33,105.78,126.33,105.81,126.33,105.86,126.33,105.92,126.05,105.95,125.80,105.97,125.80,106.05,126.05,106.10,126.10,106.16,125.88,106.17,125.83,106.16,126.00,106.12,126.20,106.10,126.22,106.09,126.25,106.10,126.22,106.10,126.12,106.12,126.05,106.16,126.22,106.15,126.42,106.12,126.72,106.10,126.80,105.96,126.88,105.83,126.83,105.86,126.88,106.04,126.92,106.17,126.95,106.12,126.95,106.10,126.92,106.14,126.88,106.06,126.83,105.96,126.78,105.91,126.70,105.96,126.62,106.03,126.53,106.03,126.50,106.04,126.35,106.04,126.22,106.05,126.38,106.04,126.75,106.00,127.10,105.94,127.08,105.89,126.78,105.86,126.50,105.85,126.53,105.85,126.70,105.88,126.65,105.91,126.45,105.95,126.38,105.96,126.53
RZ_3522292_14720,null,null,49,0,9,105.92,126.67,105.89,126.65,105.84,126.65,105.83,126.83,105.86,126.97,105.92,127.25,106.00,127.33,106.03,127.28,106.05,127.12,106.06,127.08,106.06,127.15,106.08,126.97,106.09,126.70,106.08,126.80,106.05,127.12,106.04,127.35,106.04,127.15,106.04,126.95,106.04,126.88,106.05,126.90,106.05,126.92,106.06,126.92,106.10,126.92,106.12,126.95,106.06,126.75,106.00,126.58,106.01,126.47,106.11,126.55,106.22,126.72,106.21,126.90,106.20,127.05,106.20,127.08,106.22,127.00,106.22,127.00,106.25,127.05,106.26,127.12,106.17,127.15,106.06,127.20,105.96,127.25,106.01,127.35,106.00,127.53,105.96,127.75,106.01,127.88,106.11,127.90,106.21,127.80,106.22,127.55,106.24,127.33,106.24,127.42,106.22,127.50
RZ_3522292_14721,null,null,50,0,9,106.19,127.62,106.16,127.53,106.15,127.58,106.14,127.58,106.14,127.53,106.24,127.45,106.34,127.38,106.42,127.38,106.41,127.28,106.40,127.17,106.39,127.10,106.36,127.38,106.35,127.60,106.36,127.75,106.31,127.70,106.24,127.65,106.16,127.67,106.12,127.70,106.09,127.72,106.12,127.75,106.20,127.75,106.34,127.75,106.40,127.72,106.42,127.67,106.38,127.75,106.33,127.88,106.42,128.00,106.55,128.00,106.53,128.03,106.39,128.07,106.25,128.12,106.26,128.22,106.26,128.38,106.24,128.50,106.24,128.55,106.25,128.43,106.30,128.32,106.34,128.30,106.36,128.43,106.36,128.57,106.35,128.65,106.40,128.62,106.46,128.57,106.51,128.53,106.45,128.38,106.44,128.22,106.41,128.03,106.44,127.92,106.44,128.05,106.42,128.25
RZ_3522292_14722,null,null,51,0,9,106.38,128.38,106.34,128.30,106.38,128.20,106.47,128.18,106.61,128.15,106.67,128.25,106.69,128.32,106.62,128.40,106.55,128.35,106.51,128.43,106.46,128.47,106.41,128.55,106.38,128.55,106.35,128.50,106.35,128.45,106.44,128.40,106.53,128.40,106.58,128.20,106.53,128.00,106.47,127.75,106.45,127.72,106.47,127.88,106.50,128.05,106.51,128.20,106.50,128.50,106.50,128.82,106.51,129.05,106.53,128.93,106.55,128.60,106.55,128.40,106.56,128.30,106.61,128.40,106.64,128.30,106.65,128.15,106.62,128.05,106.61,128.20,106.61,128.38,106.54,128.53,106.47,128.60,106.42,128.62,106.42,128.62,106.47,128.50,106.51,128.47,106.53,128.68,106.50,128.93,106.47,129.20,106.49,129.20,106.47,129.18,106.46,129.15,106.50,129.10,106.54,129.10
RZ_3522292_14723,null,null,50,0,9,106.56,129.05,106.55,128.95,106.59,128.85,106.62,128.72,106.66,128.60,106.67,128.50,106.69,128.57,106.62,128.70,106.54,128.97,106.53,129.15,106.60,129.30,106.69,129.25,106.59,129.15,106.50,129.03,106.54,128.95,106.67,128.93,106.78,129.05,106.71,129.18,106.64,129.30,106.59,129.28,106.56,129.25,106.59,129.22,106.61,129.10,106.65,128.95,106.62,128.82,106.59,128.85,106.56,128.95,106.49,129.03,106.42,129.05,106.40,129.03,106.44,129.22,106.47,129.43,106.53,129.62,106.58,129.60,106.61,129.60,106.50,129.53,106.42,129.32,106.44,129.12,106.50,129.12,106.56,129.25,106.58,129.30,106.58,129.10,106.56,128.97,106.54,129.20,106.55,129.47,106.55,129.75,106.56,129.70,106.58,129.62,106.60,129.53,106.61,129.53
RZ_3522292_14724,null,null,51,0,9,106.61,129.55,106.60,129.60,106.58,129.65,106.55,129.60,106.54,129.57,106.54,129.55,106.54,129.55,106.58,129.55,106.60,129.55,106.65,129.53,106.67,129.53,106.66,129.65,106.64,129.78,106.59,129.88,106.56,129.80,106.54,129.72,106.54,129.55,106.54,129.47,106.50,129.50,106.45,129.55,106.45,129.57,106.49,129.55,106.49,129.55,106.45,129.57,106.42,129.55,106.39,129.70,106.36,129.88,106.42,129.88,106.53,129.72,106.62,129.62,106.62,129.72,106.62,129.82,106.62,129.88,106.62,129.93,106.61,129.95,106.61,129.95,106.62,129.93,106.65,129.93,106.65,129.93,106.67,129.95,106.69,129.95,106.71,130.05,106.72,130.12,106.69,130.18,106.64,130.10,106.59,130.03,106.59,129.93,106.59,129.85,106.58,129.88,106.59,130.00,106.59,130.10
RZ_3522292_14725,null,null,50,0,9,106.60,130.10,106.62,130.10,106.66,129.85,106.69,129.72,106.65,129.57,106.59,129.68,106.55,129.60,106.59,129.57,106.64,129.50,106.66,129.47,106.65,129.90,106.64,130.32,106.62,130.85,106.61,130.95,106.60,130.93,106.59,130.68,106.58,130.53,106.54,130.50,106.55,130.35,106.58,130.15,106.60,130.00,106.60,130.10,106.60,130.20,106.60,130.18,106.61,130.15,106.61,130.20,106.60,130.32,106.59,130.40,106.56,130.30,106.56,130.25,106.58,130.25,106.60,130.30,106.60,130.35,106.64,130.40,106.67,130.45,106.71,130.53,106.65,130.57,106.60,130.60,106.50,130.57,106.46,130.53,106.46,130.47,106.50,130.22,106.56,129.97,106.62,129.75,106.62,129.72,106.61,129.70,106.61,129.82,106.66,130.03,106.69,130.25,106.70,130.05
RZ_3522292_14726,null,null,50,0,9,106.71,129.75,106.70,129.70,106.66,130.00,106.61,130.28,106.59,130.38,106.56,130.40,106.54,130.45,106.54,130.45,106.55,130.32,106.58,130.22,106.60,130.12,106.58,130.15,106.54,130.22,106.50,130.28,106.50,130.22,106.50,130.22,106.50,130.32,106.51,130.45,106.55,130.53,106.59,130.55,106.58,130.57,106.56,130.62,106.54,130.68,106.54,130.72,106.56,130.75,106.58,130.70,106.59,130.65,106.59,130.57,106.60,130.32,106.62,130.05,106.65,129.82,106.66,129.85,106.69,129.85,106.74,129.80,106.78,129.95,106.80,130.12,106.80,130.30,106.79,130.25,106.78,130.20,106.76,130.15,106.74,130.35,106.70,130.55,106.66,130.43,106.62,130.12,106.64,129.78,106.69,129.78,106.72,129.78,106.76,129.82,106.75,129.93,106.75,129.95
RZ_3522292_14727,null,null,50,0,9,106.72,129.97,106.70,130.15,106.69,130.35,106.69,130.53,106.69,130.50,106.70,130.47,106.70,130.43,106.70,130.40,106.70,130.38,106.69,130.38,106.67,130.35,106.66,130.30,106.66,130.25,106.66,130.22,106.69,130.18,106.75,130.15,106.83,130.10,106.88,130.07,106.85,130.10,106.80,130.20,106.70,130.28,106.62,130.03,106.64,129.70,106.66,129.55,106.69,129.72,106.70,129.90,106.72,129.90,106.74,129.88,106.71,129.85,106.70,129.97,106.71,130.07,106.72,130.28,106.72,130.35,106.72,130.47,106.71,130.53,106.71,130.57,106.69,130.60,106.67,130.45,106.65,130.30,106.65,130.28,106.64,130.40,106.62,130.65,106.61,130.75,106.55,130.85,106.49,130.88,106.44,130.80,106.47,130.62,106.51,130.38,106.55,130.18,106.56,129.95
RZ_3522292_14728,null,null,50,0,9,106.61,129.85,106.66,129.78,106.78,129.82,106.84,129.85,106.80,130.05,106.70,130.40,106.62,130.78,106.66,130.72,106.70,130.55,106.71,130.35,106.72,130.18,106.75,129.95,106.78,129.85,106.79,129.95,106.76,130.05,106.72,129.95,106.70,129.82,106.67,129.65,106.67,129.55,106.67,129.45,106.67,129.25,106.66,129.12,106.65,129.30,106.64,129.78,106.66,130.28,106.69,130.45,106.70,130.45,106.66,130.43,106.65,130.45,106.62,130.45,106.64,130.38,106.61,130.32,106.58,130.28,106.51,130.35,106.49,130.35,106.58,130.28,106.67,130.12,106.78,130.00,106.78,129.93,106.74,129.95,106.70,130.03,106.67,130.30,106.71,130.53,106.74,130.45,106.76,130.20,106.79,130.03,106.79,130.10,106.78,130.32,106.76,130.43,106.76,130.53
RZ_3522292_14729,null,null,50,0,9,106.78,130.53,106.79,130.57,106.79,130.62,106.76,130.62,106.74,130.60,106.70,130.55,106.69,130.62,106.71,130.68,106.80,130.55,106.89,130.38,106.94,130.35,106.91,130.50,106.90,130.68,106.89,130.72,106.89,130.70,106.88,130.53,106.86,130.38,106.90,130.22,106.95,130.18,107.01,130.07,107.04,130.03,106.89,130.00,106.74,129.97,106.58,130.00,106.56,130.05,106.54,130.18,106.61,130.22,106.70,130.22,106.81,130.45,106.83,130.72,106.86,130.80,106.91,130.60,106.95,130.38,106.96,130.43,106.96,130.47,106.96,130.55,106.91,130.50,106.85,130.40,106.79,130.22,106.76,130.12,106.78,130.07,106.83,130.18,106.85,130.50,106.88,130.72,106.85,130.90,106.85,130.80,106.85,130.57,106.86,130.35,106.88,130.25,106.88,130.28
RZ_3522292_14730,null,null,51,0,9,106.85,130.43,106.85,130.55,106.84,130.65,106.89,130.68,106.94,130.70,106.99,130.47,107.00,130.20,106.90,129.93,106.80,129.93,106.70,130.10,106.69,130.38,106.69,130.65,106.70,130.57,106.83,130.43,106.94,130.25,107.03,130.22,107.00,130.25,106.99,130.30,106.97,130.32,106.95,130.35,106.92,130.40,106.91,130.45,106.91,130.50,106.92,130.47,106.95,130.45,106.99,130.45,106.91,130.72,106.83,130.95,106.71,131.35,106.70,131.53,106.76,131.60,106.85,131.55,106.90,131.53,106.86,131.32,106.80,131.07,106.78,130.82,106.75,130.90,106.71,131.00,106.66,131.10,106.64,131.18,106.66,131.22,106.70,131.30,106.72,131.32,106.74,131.28,106.78,131.10,106.81,130.93,106.79,130.82,106.74,130.82,106.67,130.82,106.65,130.82,106.69,130.82
RZ_3522292_14731,null,null,50,0,9,106.72,130.88,106.72,130.95,106.66,131.00,106.59,131.18,106.66,131.32,106.78,131.43,106.89,131.38,106.90,131.32,106.86,131.32,106.81,131.32,106.75,131.28,106.72,131.22,106.76,131.12,106.80,131.10,106.86,131.20,106.89,131.45,106.89,131.70,106.85,131.80,106.81,131.80,106.80,131.78,106.81,131.80,106.83,131.80,106.85,131.82,106.88,131.85,106.91,131.95,106.86,132.10,106.81,132.22,106.76,132.30,106.71,132.32,106.67,132.30,106.64,132.28,106.64,132.25,106.65,132.28,106.66,132.28,106.67,132.30,106.67,132.35,106.69,132.38,106.71,132.38,106.72,132.32,106.69,132.30,106.66,132.30,106.65,132.28,106.69,132.30,106.70,132.43,106.72,132.53,106.75,132.50,106.75,132.38,106.71,132.22,106.67,132.20,106.65,132.20
RZ_3522292_14732,null,null,49,0,9,106.62,132.25,106.60,132.40,106.61,132.50,106.62,132.65,106.65,132.78,106.60,132.90,106.56,132.95,106.53,132.93,106.49,132.85,106.45,132.78,106.55,132.68,106.70,132.72,106.88,132.80,106.89,132.88,106.89,132.88,106.86,132.82,106.85,132.78,106.84,132.70,106.78,132.72,106.72,132.72,106.69,132.70,106.70,132.65,106.71,132.62,106.72,132.60,106.74,132.50,106.72,132.40,106.71,132.12,106.71,131.95,106.80,132.10,106.88,132.40,106.94,132.72,106.89,132.75,106.83,132.70,106.78,132.65,106.75,132.60,106.72,132.60,106.71,132.57,106.70,132.55,106.70,132.53,106.71,132.50,106.72,132.55,106.76,132.60,106.80,132.50,106.83,132.32,106.84,132.47,106.84,132.80,106.84,133.15,106.84,133.03,106.84,132.90
RZ_3522292_14733,null,null,50,0,9,106.84,132.78,106.84,132.75,106.84,132.85,106.84,132.97,106.83,133.03,106.85,132.82,106.86,132.65,106.88,132.68,106.88,132.80,106.86,132.95,106.86,132.95,106.86,133.05,106.88,133.12,106.91,133.18,106.94,133.12,106.94,133.07,106.92,133.22,106.91,133.40,106.88,133.62,106.84,133.70,106.83,133.78,106.86,133.78,106.91,133.60,106.92,133.38,106.95,133.18,106.96,133.12,106.95,133.25,106.92,133.35,106.85,133.35,106.79,133.28,106.75,133.18,106.76,133.20,106.70,133.25,106.62,133.18,106.60,133.07,106.64,132.93,106.69,132.90,106.70,133.03,106.70,133.20,106.75,133.38,106.83,133.38,106.90,133.38,106.84,133.40,106.76,133.38,106.75,133.45,106.83,133.50,106.83,133.43,106.78,133.30,106.75,133.20,106.76,133.12
RZ_3522292_14734,null,null,51,0,9,106.76,133.05,106.72,132.93,106.80,132.90,106.90,133.00,107.01,133.07,107.06,133.00,107.11,132.85,107.11,132.62,107.03,132.55,106.92,132.45,106.95,132.62,107.05,132.82,107.15,133.05,107.06,133.05,106.96,133.00,106.85,132.97,106.94,132.97,107.04,133.00,107.06,133.05,107.00,133.03,106.91,133.03,106.89,133.00,106.88,133.00,106.86,133.12,106.90,133.22,106.92,133.35,106.96,133.32,106.95,133.32,106.92,133.30,106.90,133.25,106.89,133.20,106.89,133.10,106.84,133.03,106.79,133.15,106.79,133.38,106.85,133.57,106.94,133.53,106.96,133.57,106.97,133.68,106.97,133.72,106.96,133.65,106.92,133.57,106.88,133.62,106.91,133.72,107.00,133.75,107.05,133.72,107.01,133.72,106.90,133.75,106.80,133.53,106.70,133.30,106.51,133.07
RZ_3522292_14735,null,null,50,0,9,106.35,133.10,106.03,132.97,105.79,132.57,105.36,132.15,105.12,131.80,104.85,131.75,104.59,131.70,104.28,131.38,104.01,130.97,103.88,130.55,103.74,130.55,103.55,130.60,103.41,130.25,103.34,129.85,103.33,129.45,103.33,129.30,103.31,129.18,103.30,129.20,103.28,129.35,103.22,129.40,103.19,129.32,103.15,129.22,103.15,129.20,103.17,129.18,103.25,129.18,103.31,129.15,103.29,129.12,103.24,129.10,103.22,129.07,103.28,129.07,103.34,129.05,103.35,129.03,103.31,128.97,103.26,128.90,103.20,128.82,103.16,128.78,103.16,128.80,103.19,128.85,103.22,128.60,103.22,128.43,103.20,128.25,103.17,128.30,103.15,128.57,103.14,128.88,103.12,129.10,103.12,128.97,103.14,128.88,103.16,128.85,103.19,128.82,103.20,128.75
RZ_3522292_14736,null,null,50,0,9,103.16,128.72,103.11,128.80,103.11,128.75,103.16,128.53,103.17,128.28,103.15,128.20,103.16,128.20,103.20,128.12,103.24,127.95,103.22,127.85,103.20,127.85,103.17,128.15,103.15,128.47,103.14,128.82,103.15,128.88,103.15,128.97,103.14,129.03,103.12,129.00,103.10,128.82,103.11,128.55,103.15,128.38,103.17,128.28,103.28,128.30,103.35,128.57,103.39,128.85,103.34,128.97,103.34,128.82,103.36,128.68,103.39,128.82,103.38,128.95,103.38,129.10,103.38,129.12,103.36,128.88,103.36,128.57,103.29,128.45,103.24,128.62,103.19,128.78,103.21,128.85,103.22,128.93,103.24,129.07,103.22,129.18,103.21,129.22,103.21,129.22,103.22,129.22,103.25,129.18,103.24,129.10,103.22,129.00,103.29,128.82,103.38,128.70,103.44,128.57
RZ_3522292_14737,null,null,50,0,9,103.45,128.62,103.47,128.68,103.51,128.75,103.53,128.78,103.53,128.80,103.53,128.78,103.54,128.72,103.54,128.65,103.55,128.65,103.56,128.70,103.51,128.75,103.44,128.80,103.35,128.80,103.31,128.80,103.31,128.82,103.35,128.82,103.39,128.82,103.44,128.80,103.49,128.82,103.51,128.95,103.49,129.03,103.47,129.00,103.47,128.90,103.47,128.78,103.46,128.80,103.50,128.85,103.51,128.90,103.53,128.90,103.53,129.00,103.53,129.12,103.47,129.22,103.44,129.20,103.44,129.15,103.49,129.40,103.46,129.68,103.39,129.93,103.40,130.05,103.50,130.18,103.47,130.15,103.36,130.00,103.31,129.93,103.36,130.00,103.42,130.05,103.40,130.05,103.39,130.03,103.42,129.95,103.49,129.90,103.54,129.97,103.54,130.18,103.54,130.38
RZ_3522292_14738,null,null,50,0,9,103.54,130.45,103.54,130.40,103.55,129.93,103.56,129.47,103.50,129.40,103.42,129.78,103.35,130.22,103.34,130.30,103.33,130.28,103.33,130.18,103.30,130.12,103.28,130.15,103.26,130.20,103.29,130.20,103.30,130.18,103.30,130.12,103.28,130.07,103.25,130.12,103.22,130.18,103.26,130.20,103.31,130.07,103.36,130.07,103.35,130.12,103.33,130.18,103.30,130.05,103.38,129.93,103.46,129.90,103.51,129.93,103.47,130.05,103.44,130.15,103.42,130.22,103.41,130.15,103.44,130.10,103.47,129.97,103.56,129.97,103.60,130.07,103.60,130.25,103.54,130.05,103.47,129.75,103.45,129.43,103.46,129.38,103.46,129.47,103.47,129.68,103.46,129.93,103.44,130.05,103.42,130.05,103.45,129.85,103.49,129.60,103.53,129.60,103.55,129.88
RZ_3522292_14739,null,null,51,0,9,103.53,130.12,103.49,130.10,103.46,129.97,103.46,129.82,103.46,129.85,103.46,129.88,103.44,129.88,103.45,129.85,103.45,130.05,103.41,130.28,103.36,130.40,103.36,130.28,103.40,130.15,103.42,130.07,103.41,130.05,103.49,130.05,103.59,130.05,103.66,130.05,103.62,130.05,103.60,130.03,103.56,129.97,103.54,130.10,103.55,130.28,103.55,130.45,103.55,130.43,103.55,130.38,103.54,130.32,103.54,130.18,103.54,130.03,103.55,129.88,103.60,129.90,103.64,129.95,103.62,130.05,103.58,130.15,103.53,130.32,103.51,130.43,103.46,130.53,103.41,130.47,103.35,130.40,103.34,130.38,103.38,130.47,103.42,130.60,103.46,130.70,103.42,130.57,103.34,130.55,103.26,130.60,103.38,130.70,103.54,130.70,103.67,130.55,103.65,130.40,103.59,130.15
RZ_3522292_14740,null,null,50,0,9,103.49,130.07,103.41,130.07,103.42,130.10,103.50,130.03,103.61,129.82,103.66,129.72,103.61,129.75,103.51,129.80,103.41,129.88,103.45,129.90,103.49,129.88,103.51,129.85,103.51,129.90,103.49,130.00,103.46,130.10,103.44,130.10,103.45,130.10,103.50,129.93,103.56,129.75,103.62,129.93,103.67,130.30,103.69,130.50,103.72,130.32,103.74,130.15,103.74,130.20,103.72,130.30,103.72,130.22,103.72,130.10,103.71,130.03,103.69,130.05,103.67,130.07,103.67,130.05,103.65,130.07,103.62,130.12,103.62,130.15,103.64,130.18,103.65,130.18,103.65,130.18,103.69,129.95,103.71,129.78,103.72,129.62,103.69,129.88,103.66,130.05,103.66,130.07,103.67,129.97,103.67,129.88,103.64,130.00,103.56,130.12,103.49,130.03,103.50,129.80
RZ_3522292_14741,null,null,50,0,9,103.55,129.82,103.59,130.05,103.60,130.25,103.61,130.22,103.61,130.12,103.60,130.07,103.61,130.00,103.60,130.15,103.58,130.32,103.55,130.30,103.58,130.12,103.60,129.95,103.61,129.88,103.64,129.82,103.65,129.80,103.70,129.85,103.75,129.88,103.81,129.88,103.84,129.88,103.85,129.93,103.85,129.97,103.81,130.07,103.76,130.12,103.71,130.10,103.72,130.10,103.72,130.12,103.72,130.28,103.72,130.32,103.74,130.30,103.74,130.30,103.74,130.30,103.71,130.40,103.67,130.43,103.65,130.32,103.64,130.20,103.66,130.07,103.70,129.97,103.74,129.82,103.75,129.68,103.69,129.78,103.64,129.90,103.59,130.00,103.55,129.82,103.53,129.62,103.54,129.45,103.59,129.45,103.64,129.60,103.61,129.72,103.56,129.82,103.54,129.78
RZ_3522292_14742,null,null,50,0,9,103.61,129.75,103.67,129.70,103.71,129.80,103.71,129.90,103.69,130.00,103.67,129.97,103.66,129.93,103.66,129.90,103.67,129.80,103.72,129.70,103.76,129.62,103.79,129.57,103.86,129.55,103.92,129.62,103.92,129.75,103.88,129.90,103.84,129.90,103.84,129.90,103.81,129.97,103.78,130.07,103.76,130.22,103.70,130.32,103.62,130.47,103.60,130.55,103.65,130.30,103.69,130.00,103.69,129.72,103.78,129.80,103.88,129.95,103.89,130.07,103.81,130.10,103.74,130.03,103.79,129.95,103.84,129.90,103.89,129.85,103.86,129.82,103.83,129.85,103.79,129.85,103.81,129.82,103.83,129.78,103.84,129.75,103.85,129.70,103.85,129.68,103.81,129.65,103.79,129.80,103.76,129.97,103.78,130.12,103.83,130.15,103.88,130.18,103.94,130.25
RZ_3522292_14743,null,null,50,0,9,103.99,130.30,104.04,130.25,104.04,130.15,104.01,130.20,103.97,130.40,103.95,130.55,103.95,130.53,103.94,130.30,103.92,130.10,103.91,129.75,103.91,129.57,103.92,129.40,103.92,129.38,103.88,129.62,103.84,129.85,103.80,130.10,103.81,130.10,103.85,130.07,103.88,130.07,103.84,130.10,103.76,130.15,103.79,130.20,103.88,130.22,103.95,130.25,103.94,130.28,103.92,130.35,103.89,130.47,103.89,130.60,103.90,130.78,103.88,130.88,103.84,130.97,103.81,130.97,103.81,130.97,103.81,131.03,103.78,131.10,103.75,130.95,103.79,130.75,103.84,130.57,103.92,130.57,103.95,130.57,103.91,130.57,103.85,130.57,103.80,130.55,103.81,130.50,103.83,130.45,103.83,130.28,103.83,130.15,103.84,130.28,103.81,130.50,103.79,130.72
RZ_3522292_14744,null,null,51,0,9,103.78,130.68,103.78,130.68,103.78,130.60,103.78,130.53,103.76,130.38,103.75,130.30,103.88,130.30,104.03,130.35,104.09,130.38,104.03,130.45,103.97,130.53,103.99,130.57,104.00,130.55,104.01,130.53,104.01,130.47,103.99,130.47,103.92,130.50,103.89,130.55,103.88,130.60,103.90,130.65,103.86,130.55,103.84,130.40,103.81,130.25,103.84,130.28,103.85,130.30,103.88,130.30,103.90,130.28,103.90,130.28,103.89,130.28,103.86,130.30,103.85,130.35,103.88,130.38,103.89,130.53,103.90,130.68,103.89,130.60,103.97,130.40,104.06,130.30,104.04,130.40,103.92,130.53,103.83,130.53,103.84,130.53,103.86,130.47,103.88,130.40,103.86,130.32,103.83,130.50,103.79,130.70,103.80,130.85,103.86,130.78,103.92,130.55,103.95,130.35,103.92,130.12
RZ_3522292_14745,null,null,50,0,9,103.89,130.07,103.90,130.03,103.92,130.05,103.94,130.12,103.94,130.20,103.94,130.28,103.89,130.35,103.83,130.43,103.84,130.47,103.91,130.35,103.96,130.22,103.95,130.10,103.92,130.12,103.92,130.10,103.94,130.05,103.94,130.03,103.92,130.07,103.91,130.25,103.92,130.40,103.94,130.47,103.96,130.45,103.96,130.43,104.00,130.40,104.01,130.32,104.01,130.25,103.99,130.22,103.92,130.25,103.91,130.25,103.90,130.25,103.91,130.32,103.90,130.40,103.89,130.50,103.84,130.50,103.81,130.50,103.79,130.55,103.81,130.62,103.83,130.68,103.84,130.65,103.83,130.60,103.81,130.55,103.81,130.53,103.81,130.53,103.83,130.60,103.85,130.70,103.86,130.80,103.86,130.80,103.81,130.80,103.79,130.70,103.74,130.60,103.72,130.60
RZ_3522292_14746,null,null,50,0,9,103.74,130.70,103.80,130.72,103.88,130.65,103.84,130.57,103.78,130.57,103.72,130.50,103.78,130.43,103.89,130.40,103.96,130.45,103.95,130.55,103.86,130.60,103.79,130.65,103.78,130.82,103.75,130.97,103.78,131.10,103.83,131.03,103.88,131.07,103.89,131.15,103.89,131.25,103.88,131.28,103.86,131.35,103.88,131.40,103.89,131.45,103.91,131.45,103.92,131.38,103.92,131.12,103.94,130.90,103.95,130.75,103.99,130.78,104.01,130.82,104.04,130.85,104.05,130.82,104.06,130.72,104.06,130.62,104.01,130.65,103.96,130.72,103.90,130.80,103.90,130.82,103.90,130.82,103.91,130.82,103.92,130.82,103.94,130.80,103.94,130.75,103.94,130.70,103.95,130.68,103.95,130.75,103.95,130.88,103.95,131.00,103.96,131.10,103.99,131.12
RZ_3522292_14747,null,null,50,0,9,104.01,131.03,104.03,130.95,104.04,130.85,104.04,130.82,104.05,130.82,104.05,130.82,104.05,130.93,104.04,130.97,104.04,131.07,104.04,131.10,104.04,130.90,103.97,130.68,103.91,130.55,103.84,130.70,103.80,130.88,103.85,130.95,103.91,130.90,104.03,130.85,104.05,130.80,104.08,130.90,104.06,130.97,104.04,130.80,104.00,130.50,103.96,130.18,103.95,130.10,103.95,130.28,103.95,130.38,103.94,130.47,103.92,130.35,103.92,130.40,103.92,130.53,103.95,130.57,103.99,130.60,104.06,130.60,104.10,130.82,104.01,131.07,103.90,131.28,103.85,131.32,103.89,131.47,103.94,131.57,104.00,131.45,104.08,131.22,104.11,131.00,104.08,131.00,104.03,131.00,104.00,130.90,103.95,130.78,103.89,130.62,103.95,130.60,104.08,130.55
RZ_3522292_14748,null,null,50,0,9,104.12,130.53,104.06,130.53,104.01,130.43,104.01,130.30,104.00,130.47,103.99,130.70,103.99,130.95,103.96,130.95,103.90,131.00,103.85,131.07,103.90,131.12,103.97,131.07,104.06,131.00,104.06,130.88,104.09,130.82,104.10,130.78,104.12,130.88,104.12,131.00,104.05,131.12,103.95,131.18,103.88,131.18,103.92,131.20,103.96,131.28,103.95,131.38,103.86,131.47,103.79,131.40,103.74,131.30,103.72,131.35,103.76,131.53,103.81,131.75,103.89,131.80,103.91,131.82,103.91,131.80,103.90,131.70,103.92,131.65,103.96,131.65,103.97,131.85,103.95,132.00,103.91,131.97,103.88,131.82,103.86,131.65,103.86,131.65,103.88,131.65,103.91,131.72,103.94,131.85,103.96,131.97,103.95,131.93,103.96,131.85,104.00,131.80,104.04,131.90
RZ_3522292_14749,null,null,50,0,9,104.04,132.05,103.94,132.15,103.84,132.18,103.78,132.15,103.86,132.20,103.94,132.25,103.91,132.32,103.86,132.35,103.86,132.35,103.92,132.30,104.05,132.18,104.10,132.07,104.16,131.95,104.19,131.90,104.22,131.95,104.25,132.03,104.20,132.10,104.15,132.10,104.10,132.12,104.10,132.07,104.06,132.05,104.00,132.03,103.96,132.22,103.94,132.45,103.95,132.68,103.97,132.72,104.00,132.78,104.04,132.72,104.09,132.60,104.15,132.50,104.15,132.47,104.09,132.53,104.04,132.55,104.03,132.55,104.01,132.55,103.99,132.53,103.96,132.50,103.95,132.40,103.95,132.30,103.97,132.25,104.01,132.30,104.05,132.35,104.00,132.45,103.95,132.53,103.91,132.47,103.92,132.35,103.96,132.28,104.00,132.28,104.03,132.22,104.05,132.15
RZ_3522292_14750,null,null,51,0,9,104.12,132.00,104.20,131.90,104.26,131.95,104.24,132.22,104.21,132.50,104.20,132.68,104.21,132.70,104.21,132.65,104.19,132.57,104.20,132.50,104.20,132.53,104.28,132.55,104.35,132.55,104.42,132.40,104.42,132.32,104.44,132.38,104.42,132.53,104.39,132.57,104.36,132.57,104.33,132.57,104.34,132.55,104.35,132.53,104.40,132.38,104.45,132.25,104.45,132.05,104.36,131.97,104.28,132.20,104.26,132.53,104.28,132.88,104.26,132.65,104.22,132.38,104.17,132.12,104.15,132.28,104.17,132.72,104.21,133.18,104.26,133.25,104.28,133.03,104.29,132.78,104.29,132.65,104.29,132.50,104.29,132.35,104.30,132.32,104.33,132.43,104.35,132.45,104.36,132.50,104.38,132.50,104.39,132.60,104.40,132.72,104.41,132.82,104.45,132.85,104.46,133.03
RZ_3522292_14751,null,null,50,0,17,104.42,133.18,104.38,133.32,104.33,133.25,104.28,133.18,104.24,133.07,104.03,133.07,103.84,133.00,103.65,132.93,103.49,132.68,103.08,132.50,102.65,132.43,102.20,132.57,101.86,132.65,101.36,132.50,100.95,132.35,100.61,132.12,100.33,132.10,100.08,132.07,99.90,132.10,99.85,132.40,99.84,132.68,99.83,132.93,99.83,133.15,99.85,133.38,99.86,133.55,99.90,133.50,99.96,133.50,100.03,133.53,100.06,133.40,100.10,133.20,100.14,133.00,100.14,132.85,100.12,132.70,100.11,132.57,100.11,132.57,100.17,132.57,100.24,132.57,100.29,132.57,100.28,132.78,100.31,133.03,100.35,133.30,100.39,133.38,100.39,133.40,100.29,133.20,100.20,133.03,100.11,132.82,100.09,132.88,100.06,132.93,100.04,133.00,100.03,133.00
RZ_3522292_14752,null,null,50,0,17,100.03,133.00,100.03,133.05,100.00,133.12,99.96,133.18,99.92,133.15,99.92,133.15,99.96,133.15,100.00,133.18,100.03,133.18,100.04,133.20,100.06,133.22,100.08,133.15,100.09,133.10,100.09,133.07,100.09,133.10,100.10,133.03,100.11,132.97,100.11,133.12,100.14,133.30,100.15,133.38,100.16,133.28,100.12,133.18,100.09,133.20,100.09,133.25,100.12,133.32,100.17,133.38,100.14,133.40,100.12,133.45,100.11,133.47,100.19,133.45,100.21,133.38,100.21,133.12,100.17,132.90,100.15,132.80,100.14,132.97,100.16,133.05,100.06,133.05,99.94,133.00,99.89,133.10,99.97,133.12,100.05,133.07,100.04,133.10,100.00,133.15,100.01,133.18,100.05,133.12,100.06,133.10,100.06,133.12,100.04,133.12,100.03,133.07,100.04,133.03
RZ_3522292_14753,null,null,50,0,17,100.06,133.15,100.08,133.32,100.06,133.53,100.05,133.47,100.05,133.45,100.05,133.43,100.06,133.47,100.08,133.53,100.09,133.55,100.10,133.55,100.10,133.53,100.08,133.57,99.97,133.65,99.89,133.68,99.92,133.65,100.03,133.60,100.11,133.62,100.11,133.57,100.11,133.50,100.11,133.62,100.12,133.82,100.14,133.82,100.08,133.65,100.00,133.55,99.95,133.65,100.00,133.47,100.05,133.20,100.09,133.07,100.10,133.20,100.10,133.38,100.10,133.40,100.12,133.45,100.15,133.47,100.12,133.47,100.06,133.50,100.00,133.50,100.00,133.62,100.08,133.72,100.16,133.82,100.24,133.75,100.22,133.65,100.21,133.55,100.22,133.55,100.22,133.53,100.24,133.47,100.29,133.60,100.33,133.72,100.29,133.88,100.22,133.85,100.14,133.88
RZ_3522292_14754,null,null,50,30,9,100.12,133.90,100.14,133.93,100.12,133.90,100.11,133.90,100.14,133.88,100.20,133.85,100.25,133.85,100.24,133.88,100.22,133.88,100.25,133.90,100.29,133.93,100.33,133.97,100.34,133.78,100.26,133.60,100.17,133.78,100.14,134.10,100.20,134.20,100.26,133.93,100.28,133.60,100.28,133.57,100.31,133.57,100.36,133.62,100.39,133.62,100.36,133.60,100.31,133.72,100.29,133.88,100.25,134.03,100.24,134.05,100.21,133.85,100.20,133.65,100.24,133.65,100.30,133.85,100.34,134.05,100.33,134.07,100.31,134.10,100.35,134.07,100.39,133.97,100.44,133.88,100.45,133.90,100.42,133.97,100.41,134.15,100.40,134.22,100.41,134.10,100.38,133.90,100.33,133.68,100.30,133.62,100.29,133.57,100.30,133.50,100.31,133.45,100.33,133.50
RZ_3522292_14755,null,null,51,0,9,100.31,133.50,100.29,133.38,100.28,133.15,100.28,133.18,100.25,133.22,100.24,133.30,100.24,133.30,100.30,133.40,100.35,133.80,100.34,134.15,100.29,134.40,100.20,134.28,100.16,134.18,100.11,134.12,100.11,134.12,100.11,134.10,100.12,134.05,100.12,134.05,100.14,134.07,100.15,134.12,100.19,134.07,100.25,134.12,100.33,134.15,100.39,134.18,100.44,134.07,100.45,134.03,100.47,133.97,100.46,134.22,100.46,134.43,100.47,134.68,100.49,134.75,100.50,134.47,100.49,134.18,100.46,134.03,100.44,134.20,100.42,134.40,100.41,134.43,100.39,134.55,100.36,134.65,100.38,134.35,100.41,133.93,100.45,133.78,100.45,134.00,100.45,134.25,100.46,134.22,100.46,134.20,100.50,134.18,100.54,134.10,100.59,134.03,100.59,133.97,100.58,133.97
RZ_3522292_14756,null,null,50,0,9,100.59,133.82,100.62,133.65,100.64,133.43,100.60,133.38,100.58,133.62,100.55,133.90,100.54,133.95,100.53,133.70,100.59,133.55,100.66,133.62,100.72,133.72,100.70,133.90,100.69,134.07,100.62,134.20,100.56,134.15,100.55,134.05,100.60,133.82,100.67,133.60,100.69,133.47,100.69,133.53,100.66,133.57,100.64,133.60,100.61,133.65,100.60,133.70,100.58,133.72,100.55,133.65,100.54,133.60,100.54,133.75,100.54,133.93,100.54,134.18,100.55,134.22,100.55,134.20,100.58,134.12,100.60,134.00,100.64,133.95,100.64,133.90,100.64,133.95,100.62,134.03,100.62,134.18,100.60,134.35,100.56,134.47,100.55,134.65,100.56,134.78,100.59,134.90,100.56,134.93,100.54,134.97,100.51,135.05,100.51,135.12,100.53,135.18,100.55,135.20
RZ_3522292_14757,null,null,50,0,9,100.53,135.22,100.47,135.25,100.44,135.28,100.46,135.05,100.49,134.80,100.50,134.53,100.53,134.47,100.54,134.43,100.56,134.35,100.59,134.12,100.60,133.95,100.61,134.03,100.60,134.22,100.54,134.35,100.49,134.28,100.45,134.20,100.40,134.20,100.35,134.20,100.39,134.25,100.46,134.32,100.51,134.30,100.44,134.12,100.36,133.97,100.30,134.07,100.30,134.28,100.38,134.53,100.46,134.57,100.54,134.57,100.50,134.55,100.45,134.50,100.42,134.50,100.41,134.45,100.38,134.43,100.35,134.38,100.35,134.35,100.39,134.38,100.42,134.43,100.45,134.30,100.44,134.15,100.44,133.95,100.42,133.90,100.42,134.00,100.42,134.15,100.42,134.28,100.40,134.20,100.36,134.12,100.33,134.05,100.33,134.10,100.35,134.12,100.38,134.15
RZ_3522292_14758,null,null,50,0,9,100.40,134.05,100.40,133.97,100.46,134.15,100.53,134.43,100.56,134.68,100.54,134.68,100.51,134.68,100.50,134.57,100.50,134.47,100.50,134.57,100.47,134.75,100.45,134.97,100.41,135.00,100.41,135.03,100.39,134.97,100.34,134.95,100.30,134.95,100.24,134.95,100.19,135.07,100.26,135.15,100.38,135.30,100.45,135.35,100.40,135.12,100.34,134.85,100.35,134.55,100.38,134.53,100.40,134.53,100.40,134.40,100.39,134.30,100.34,134.30,100.26,134.47,100.19,134.68,100.26,134.78,100.38,134.80,100.45,134.90,100.42,135.03,100.40,135.18,100.41,135.07,100.42,134.93,100.42,134.75,100.41,134.75,100.40,134.75,100.42,134.62,100.45,134.47,100.47,134.53,100.47,134.78,100.46,135.05,100.46,135.10,100.46,134.97,100.46,134.85
RZ_3522292_14759,null,null,50,0,9,100.45,134.80,100.42,134.88,100.42,134.75,100.47,134.62,100.51,134.50,100.55,134.57,100.55,134.50,100.49,134.45,100.42,134.53,100.44,134.62,100.51,134.72,100.59,134.72,100.55,134.82,100.51,134.90,100.49,135.00,100.49,135.00,100.51,135.00,100.51,135.03,100.54,135.00,100.58,134.97,100.61,134.95,100.56,134.93,100.53,134.90,100.49,134.85,100.47,134.72,100.41,134.62,100.35,134.57,100.35,134.55,100.35,134.55,100.40,134.43,100.45,134.30,100.44,134.45,100.38,134.70,100.33,134.85,100.31,134.85,100.33,134.85,100.35,134.97,100.39,134.82,100.44,134.65,100.46,134.53,100.47,134.55,100.41,134.60,100.36,134.60,100.33,134.60,100.34,134.72,100.35,134.85,100.35,134.95,100.35,134.90,100.35,134.85,100.35,134.80
RZ_3522292_14760,null,null,50,0,9,100.35,134.72,100.38,134.62,100.40,134.53,100.41,134.45,100.41,134.40,100.41,134.40,100.41,134.43,100.40,134.62,100.46,134.78,100.51,134.88,100.58,134.82,100.59,134.78,100.42,134.78,100.26,134.80,100.22,134.80,100.40,134.65,100.56,134.50,100.55,134.57,100.54,134.78,100.51,134.95,100.54,134.88,100.53,134.80,100.53,134.85,100.54,134.90,100.49,134.95,100.45,134.93,100.44,134.97,100.46,135.03,100.49,135.15,100.49,135.20,100.49,135.03,100.50,134.78,100.50,134.50,100.46,134.45,100.41,134.40,100.36,134.50,100.34,134.60,100.35,134.70,100.36,134.62,100.35,134.50,100.34,134.38,100.33,134.40,100.35,134.50,100.38,134.60,100.35,134.55,100.30,134.55,100.29,134.47,100.38,134.43,100.47,134.40,100.51,134.47
RZ_3522292_14761,null,null,51,0,9,100.50,134.60,100.47,134.70,100.45,134.55,100.45,134.38,100.44,134.53,100.41,134.88,100.39,135.28,100.38,135.30,100.36,135.07,100.34,134.80,100.29,134.65,100.25,134.80,100.28,134.97,100.33,135.03,100.39,135.07,100.40,135.05,100.39,134.97,100.38,134.88,100.36,134.78,100.38,134.90,100.40,135.07,100.40,135.20,100.40,135.12,100.39,135.05,100.39,135.03,100.35,135.03,100.31,135.03,100.31,134.88,100.35,134.70,100.35,134.60,100.33,134.68,100.31,134.75,100.33,135.00,100.33,135.28,100.33,135.53,100.31,135.50,100.31,135.50,100.33,135.50,100.39,135.62,100.44,135.70,100.42,135.75,100.41,135.65,100.40,135.47,100.46,135.22,100.47,134.93,100.47,134.72,100.46,134.88,100.41,135.15,100.39,135.12,100.36,134.82,100.36,134.57
RZ_3522292_14762,null,null,50,0,5,100.39,134.60,100.40,134.97,100.45,135.32,100.46,135.62,100.45,135.60,100.42,135.32,100.40,135.07,100.41,134.93,100.41,135.03,100.44,135.10,100.44,135.10,100.45,135.07,100.46,135.05,100.44,135.00,100.44,134.97,100.42,135.05,100.40,135.12,100.38,135.18,100.36,135.12,100.38,135.07,100.38,135.03,100.36,134.97,100.35,134.95,100.38,134.88,100.33,134.80,100.28,134.75,100.24,134.78,100.28,134.88,100.31,134.95,100.42,134.97,100.53,134.93,100.59,134.93,100.53,134.93,100.46,134.72,100.42,134.55,100.44,134.50,100.41,134.68,100.39,134.93,100.38,135.03,100.39,134.93,100.40,134.72,100.39,134.50,100.36,134.47,100.34,134.47,100.31,134.50,100.38,134.55,100.40,134.57,100.41,134.68,100.40,134.75,100.44,134.82
RZ_3522292_14763,null,null,50,0,5,100.46,134.85,100.47,134.72,100.41,134.55,100.35,134.35,100.21,134.30,99.95,134.28,99.61,134.10,99.17,133.90,98.81,133.20,98.36,132.57,97.97,132.00,97.65,131.60,97.09,130.95,96.58,130.28,96.14,129.28,95.89,128.65,95.67,127.92,95.33,127.67,95.08,127.30,94.88,126.92,94.80,126.38,94.79,125.95,94.76,125.35,94.75,124.88,94.76,124.38,94.78,123.83,94.71,123.42,94.59,122.95,94.36,122.83,94.16,122.47,93.96,122.22,93.83,121.92,93.60,121.80,93.40,121.55,93.24,121.28,93.17,120.95,93.16,120.53,93.17,120.15,93.17,119.90,93.17,119.88,93.08,119.85,92.97,119.80,92.89,119.78,92.89,119.78,92.91,119.78,92.94,119.78,92.91,119.78,92.86,119.78,92.81,119.83,92.81,119.88
RZ_3522292_14764,null,null,50,0,8,92.80,119.92,92.78,119.95,92.75,119.95,92.72,120.00,92.72,120.08,92.75,120.08,92.83,119.95,92.89,119.80,92.92,119.72,92.92,119.72,92.91,119.72,92.90,119.72,92.88,119.88,92.86,120.05,92.89,120.20,92.94,120.33,93.00,120.45,93.03,120.50,93.05,120.28,93.10,119.97,93.14,119.75,93.14,119.95,93.11,120.20,93.09,120.47,93.06,120.47,93.04,120.53,93.00,120.55,93.01,120.53,93.03,120.40,93.04,120.25,93.03,120.15,93.00,120.03,93.04,119.85,93.10,119.67,93.16,119.83,93.16,120.03,93.17,120.25,93.17,120.28,93.20,120.28,93.22,120.28,93.26,120.25,93.30,120.25,93.33,120.25,93.34,120.28,93.35,120.28,93.36,120.28,93.38,120.22,93.36,120.12,93.34,120.03,93.33,120.05
RZ_3522292_14765,null,null,50,0,8,93.31,120.12,93.31,120.22,93.31,120.40,93.29,120.53,93.24,120.78,93.21,120.92,93.20,121.05,93.24,120.97,93.28,120.88,93.30,120.85,93.31,120.88,93.31,120.88,93.34,120.80,93.38,120.70,93.34,120.75,93.28,120.92,93.26,121.10,93.31,121.12,93.36,121.12,93.39,121.15,93.40,121.15,93.42,121.17,93.46,121.17,93.51,121.00,93.55,120.80,93.58,120.62,93.56,120.62,93.55,120.62,93.54,120.58,93.51,120.50,93.46,120.47,93.44,120.53,93.45,120.53,93.53,120.47,93.59,120.62,93.61,120.88,93.61,121.10,93.61,121.12,93.62,121.22,93.62,121.28,93.62,121.30,93.62,121.22,93.65,121.15,93.67,121.10,93.72,121.12,93.74,121.15,93.75,121.17,93.72,121.17,93.72,121.28,93.75,121.38
RZ_3522292_14766,null,null,50,0,8,93.79,121.25,93.83,121.10,93.85,121.03,93.86,121.17,93.86,121.28,93.88,121.33,93.89,121.33,93.85,121.30,93.76,121.28,93.66,121.40,93.76,121.55,93.90,121.67,93.94,121.70,93.83,121.85,93.76,122.00,93.81,121.80,93.83,121.40,93.79,120.95,93.75,120.88,93.76,120.97,93.76,121.28,93.76,121.58,93.84,121.75,93.92,121.80,93.90,121.83,93.79,121.88,93.80,121.90,93.92,121.97,93.92,122.03,93.81,121.85,93.71,121.62,93.72,121.47,93.74,121.58,93.74,121.72,93.74,121.78,93.74,121.85,93.74,121.85,93.75,121.80,93.76,121.65,93.79,121.47,93.86,121.30,93.94,121.28,94.01,121.38,94.01,121.47,93.95,121.35,93.89,121.22,93.83,121.15,93.83,121.30,93.80,121.40,93.78,121.40
RZ_3522292_14767,null,null,51,0,8,93.76,121.17,93.85,120.97,93.94,120.80,94.03,120.80,94.01,120.85,94.00,120.95,93.99,121.05,94.00,121.10,94.01,121.22,93.95,121.38,93.86,121.50,93.76,121.50,93.76,121.47,93.75,121.45,93.76,121.42,93.78,121.40,93.79,121.42,93.80,121.47,93.80,121.53,93.81,121.55,93.85,121.58,93.90,121.55,93.94,121.45,93.95,121.33,93.99,121.22,94.04,121.17,94.01,121.17,93.94,121.17,93.92,121.17,93.99,121.17,94.01,121.15,93.99,121.03,94.04,120.88,94.12,120.72,94.20,120.67,94.19,120.58,94.15,120.53,94.08,120.65,94.00,120.95,93.96,121.25,93.97,121.35,94.00,121.35,94.03,121.25,94.04,121.12,94.05,120.95,94.06,120.88,94.05,120.83,94.01,120.80,93.99,120.80,93.97,120.80,94.00,120.70
RZ_3522292_14768,null,null,50,0,8,94.01,120.65,94.03,120.62,94.03,120.60,94.01,120.55,94.01,120.67,94.01,120.90,94.01,121.10,94.01,121.08,94.00,121.08,93.96,121.05,93.94,121.17,93.97,121.28,94.03,121.30,94.12,121.33,94.17,121.35,94.14,121.35,94.05,121.03,94.00,120.67,94.03,120.72,94.05,121.00,94.08,121.00,94.11,120.70,94.05,120.58,93.97,120.72,93.91,120.90,93.92,120.97,93.91,121.22,93.90,121.47,93.88,121.70,93.86,121.72,93.92,121.53,94.00,121.33,94.05,121.25,94.04,121.47,94.03,121.70,94.04,121.40,94.03,121.03,94.01,120.72,94.00,120.88,94.00,121.00,94.00,121.03,93.97,121.08,93.94,121.17,93.89,121.28,93.89,121.30,93.89,121.33,93.89,121.35,93.88,121.40,93.89,121.42,93.89,121.45
RZ_3522292_14769,null,null,49,0,8,93.94,121.60,93.97,121.78,94.00,121.97,93.99,122.00,93.97,121.88,93.96,121.72,93.95,121.47,93.97,121.42,94.01,121.50,94.03,121.62,94.00,121.45,93.97,121.15,93.94,120.83,93.90,120.83,93.91,120.85,93.95,120.95,94.00,121.05,93.99,120.92,93.96,120.75,93.96,120.78,93.97,121.15,94.03,121.53,94.08,121.70,94.14,121.65,94.16,121.62,94.16,121.75,94.17,121.95,94.10,122.10,94.03,122.08,93.95,122.03,93.97,121.78,94.03,121.58,94.06,121.60,94.08,121.83,94.08,122.00,94.11,121.97,94.16,121.95,94.20,121.75,94.21,121.53,94.22,121.22,94.22,121.15,94.22,121.38,94.20,121.70,94.17,122.00,94.16,122.03,94.15,122.10,94.15,122.20,94.21,122.20,94.28,122.10
RZ_3522292_14770,null,null,50,0,8,94.36,121.97,94.39,121.92,94.42,121.88,94.42,121.85,94.31,121.88,94.19,121.75,94.06,121.62,94.05,121.60,94.14,121.70,94.22,121.78,94.34,121.72,94.36,121.65,94.29,121.60,94.19,121.62,94.06,121.72,94.00,121.83,93.95,121.88,93.95,121.90,93.99,121.92,94.04,122.00,94.06,122.03,94.09,122.05,94.11,121.92,94.12,121.83,94.11,121.67,94.10,121.62,94.09,121.85,94.09,122.17,94.15,122.47,94.21,122.53,94.28,122.55,94.28,122.53,94.29,122.42,94.29,122.30,94.29,122.20,94.30,122.10,94.25,121.95,94.20,121.85,94.14,121.75,94.12,121.70,94.16,121.65,94.21,121.65,94.26,121.62,94.26,121.67,94.28,121.75,94.28,121.80,94.25,121.80,94.20,121.83,94.15,121.83,94.11,121.83
RZ_3522292_14771,null,null,51,0,8,94.16,121.90,94.22,121.95,94.29,122.03,94.25,121.97,94.19,121.85,94.11,121.72,94.17,121.53,94.28,121.40,94.35,121.38,94.34,121.55,94.33,121.70,94.35,121.80,94.35,121.75,94.35,121.65,94.34,121.55,94.30,121.60,94.26,121.70,94.30,121.67,94.30,121.55,94.31,121.30,94.33,121.20,94.39,121.22,94.39,121.40,94.34,121.58,94.36,121.62,94.42,121.65,94.50,121.60,94.51,121.55,94.53,121.60,94.54,121.67,94.53,121.72,94.51,121.65,94.51,121.62,94.54,121.58,94.55,121.53,94.54,121.42,94.50,121.38,94.54,121.42,94.61,121.50,94.71,121.53,94.75,121.50,94.70,121.47,94.62,121.55,94.56,121.83,94.59,122.05,94.61,122.08,94.67,121.97,94.74,121.88,94.78,121.88,94.79,121.78,94.79,121.70
RZ_3522292_14772,null,null,50,0,8,94.80,121.30,94.81,120.90,94.76,120.80,94.70,121.12,94.65,121.50,94.65,121.58,94.66,121.38,94.67,121.08,94.69,120.83,94.70,120.88,94.66,120.88,94.65,120.85,94.64,121.05,94.69,121.25,94.72,121.40,94.74,121.35,94.71,121.38,94.70,121.33,94.70,121.17,94.70,120.97,94.70,120.97,94.69,121.20,94.70,121.45,94.72,121.58,94.74,121.65,94.76,121.88,94.79,122.12,94.83,122.15,94.81,121.97,94.81,121.67,94.80,121.53,94.81,121.53,94.78,121.67,94.72,121.83,94.66,121.83,94.64,121.75,94.64,121.53,94.65,121.38,94.69,121.30,94.70,121.28,94.71,121.17,94.72,121.10,94.72,121.20,94.71,121.35,94.72,121.28,94.75,121.08,94.76,120.95,94.80,121.10,94.85,121.22,94.86,121.30
RZ_3522292_14773,null,null,50,0,8,94.81,121.30,94.76,121.28,94.78,121.25,94.80,121.20,94.83,121.15,94.81,121.30,94.80,121.50,94.75,121.58,94.72,121.53,94.80,121.50,94.89,121.55,94.91,121.50,94.84,121.42,94.76,121.35,94.75,121.35,94.78,121.35,94.79,121.33,94.81,121.30,94.85,121.22,94.90,121.20,94.94,121.20,94.94,121.25,94.95,121.25,94.92,121.25,94.89,121.20,94.89,121.05,94.95,120.95,95.01,120.95,95.08,120.92,95.14,120.83,95.17,120.75,95.20,120.78,95.19,120.80,95.19,120.72,95.24,120.62,95.29,120.47,95.35,120.38,95.35,120.47,95.39,120.60,95.44,120.80,95.50,120.80,95.54,120.30,95.51,119.83,95.49,119.30,95.45,119.28,95.45,119.28,95.50,119.33,95.56,119.35,95.53,119.30,95.45,119.20
RZ_3522292_14774,null,null,49,0,5,95.38,119.30,95.39,119.40,95.44,119.58,95.49,119.60,95.44,119.60,95.35,119.58,95.26,119.40,95.15,119.25,95.03,119.08,94.91,119.03,94.94,119.00,94.97,118.97,95.04,118.97,95.11,118.97,95.21,118.97,95.28,119.00,95.29,119.58,95.40,120.65,95.59,122.45,95.92,124.00,96.10,126.00,96.17,128.30,96.29,131.15,96.38,134.47,96.46,138.00,96.33,142.35,96.34,146.38,96.31,150.72,96.29,155.68,96.14,160.35,96.17,165.57,96.36,170.25,96.51,175.32,96.80,180.22,97.12,184.72,97.40,190.07,97.40,194.72,97.05,200.65,95.94,206.68,94.35,213.97,92.75,220.47,91.70,226.85,91.58,232.20,91.70,235.60,92.12,237.10,92.12,237.10
RZ_3522292_14775,null,null,50,0,5,null
RZ_3522292_14776,null,null,51,0,5,99.14,199.95,99.14,199.95,99.17,199.28,98.99,197.95,98.79,196.55,98.69,194.38,98.84,192.35,98.67,189.40,98.44,187.20,98.16,184.97,98.03,183.20,97.85,181.28,97.72,178.90,97.84,176.43,97.99,174.25,98.14,171.82,98.26,169.88,98.39,167.57
RZ_3522292_14777,null,null,50,0,5,98.49,165.82,98.39,163.82,98.28,162.10,98.14,160.43,98.20,158.60,98.26,157.05,98.33,155.35,98.30,153.93,98.26,152.50,98.22,151.32,98.26,150.10,98.30,148.95,98.33,147.57,98.34,146.57,98.38,145.25,98.34,144.62,98.33,143.47,98.22,142.65,98.17,141.57,98.09,140.93,98.04,140.55,97.94,140.18,97.79,139.55,97.67,139.00,97.59,138.50,97.58,138.12,97.59,137.65,97.62,137.32,97.65,137.22,97.56,137.20,97.47,137.12,97.38,137.12,97.40,137.15,97.41,137.05,97.31,136.93,97.20,137.03,97.06,137.62,97.03,138.22,96.99,138.35,96.99,138.07,96.99,137.88,96.84,137.97,96.67,138.50,96.53,138.95,96.54,139.32,96.58,139.30,96.59,139.32,96.61,139.43,96.61,139.53,96.60,139.57
RZ_3522292_14778,null,null,50,0,5,96.59,139.60,96.55,139.65,96.50,139.75,96.46,139.85,96.47,139.95,96.49,140.00,96.50,139.90,96.49,139.75,96.50,139.85,96.51,140.05,96.50,140.28,96.44,140.22,96.38,140.18,96.30,139.95,96.26,139.70,96.29,139.50,96.34,139.45,96.36,139.82,96.33,140.22,96.28,140.40,96.26,140.15,96.30,139.88,96.35,139.88,96.41,139.82,96.40,139.75,96.40,139.80,96.40,139.93,96.40,140.00,96.41,139.95,96.39,140.25,96.36,140.62,96.34,140.45,96.33,139.90,96.39,139.60,96.44,139.88,96.56,140.20,96.64,140.30,96.71,140.35,96.70,140.38,96.67,140.50,96.64,140.62,96.60,140.53,96.56,140.32,96.55,140.05,96.58,139.97,96.60,140.07,96.61,140.22,96.60,140.50,96.61,140.60,96.61,140.70
RZ_3522292_14779,null,null,50,0,5,96.60,140.72,96.56,140.78,96.53,140.82,96.53,140.88,96.51,140.95,96.51,140.97,96.51,140.75,96.61,140.47,96.71,140.07,96.79,139.93,96.78,139.93,96.74,140.18,96.71,140.40,96.70,140.30,96.71,140.18,96.71,140.07,96.70,140.15,96.69,140.20,96.67,140.43,96.65,140.68,96.64,140.90,96.64,140.90,96.64,140.90,96.64,140.62,96.65,140.28,96.65,139.93,96.64,139.82,96.61,139.82,96.60,139.93,96.60,140.05,96.61,140.15,96.62,140.03,96.65,139.88,96.64,140.10,96.61,140.47,96.59,140.80,96.61,140.75,96.64,140.72,96.67,140.68,96.69,140.60,96.69,140.53,96.70,140.60,96.71,140.70,96.70,140.78,96.69,140.78,96.74,140.47,96.81,140.18,96.88,139.93,96.85,140.03,96.79,140.12
RZ_3522292_14780,null,null,50,0,5,96.74,140.25,96.71,140.35,96.72,140.53,96.75,140.68,96.76,140.82,96.76,140.90,96.80,140.72,96.86,140.40,96.94,140.07,97.01,139.97,97.06,140.03,97.01,140.07,96.94,140.10,96.85,140.12,96.88,140.40,96.89,140.68,96.83,140.97,96.75,141.00,96.76,141.10,96.84,141.12,96.94,141.05,96.94,140.95,96.86,140.85,96.79,140.88,96.70,140.90,96.72,140.57,96.74,140.22,96.72,139.93,96.70,139.97,96.64,140.12,96.60,140.32,96.65,140.50,96.71,140.60,96.80,140.60,96.81,140.70,96.80,140.75,96.80,140.55,96.79,140.28,96.79,140.05,96.78,140.10,96.80,140.15,96.83,140.15,96.86,140.43,96.86,140.75,96.89,141.03,96.92,140.97,96.96,140.65,97.04,140.32,97.09,140.28,97.00,140.50
RZ_3522292_14781,null,null,51,0,5,96.86,140.72,96.78,140.70,96.83,140.68,96.83,140.75,96.76,140.82,96.85,140.88,96.99,140.82,97.06,140.78,97.03,140.75,96.99,140.70,97.01,140.62,97.04,140.50,97.01,140.40,96.95,140.35,96.91,140.32,96.90,140.30,96.94,140.30,96.97,140.28,96.95,140.28,96.95,140.28,96.94,140.28,96.97,140.28,96.97,140.10,96.99,139.95,96.99,139.95,97.01,140.32,97.04,140.72,97.09,140.93,97.11,140.65,97.17,140.38,97.21,140.15,97.20,140.20,97.11,140.25,97.00,140.25,96.94,140.25,96.90,140.28,96.89,140.30,96.88,140.32,96.89,140.30,96.92,140.25,96.96,140.25,96.99,140.40,96.95,140.53,96.90,140.65,96.86,140.47,96.81,140.22,96.79,140.00,96.89,139.93,97.04,139.95,97.16,140.05,97.14,140.10
RZ_3522292_14782,null,null,50,0,5,97.10,140.07,97.09,139.97,97.08,139.93,97.11,139.95,97.15,139.97,97.12,140.00,97.04,140.05,96.94,140.12,96.91,140.22,96.92,140.35,96.92,140.40,96.96,140.38,96.99,140.32,96.95,140.28,96.90,139.90,96.75,139.55,96.60,138.85,96.34,138.25,96.06,136.88,95.79,135.88,95.44,134.28,95.01,133.18,94.64,131.70,94.36,130.68,94.00,129.18,93.64,127.40,93.25,125.78,92.92,124.40,92.38,123.33,91.80,122.15,91.30,120.75,90.96,119.20,90.41,117.58,90.00,116.20,89.36,114.70,89.06,112.62,88.56,110.83,88.10,109.15,87.61,107.83,87.14,106.05,86.94,104.72,86.60,103.05,86.45,101.50,86.14,99.83,85.86,98.40,85.59,96.62,85.38,94.92,85.31,93.38,84.97,92.55,84.75,91.12
RZ_3522292_14783,null,null,50,0,5,84.25,89.88,84.04,88.00,83.76,86.58,83.61,85.65,83.46,84.55,83.38,83.08,83.38,81.65,83.36,80.60,83.28,79.92,83.22,79.17,83.17,78.75,83.08,77.85,82.97,77.05,82.81,76.35,82.62,76.33,82.44,76.53,82.33,76.70,82.34,76.88,82.35,76.78,82.38,76.80,82.40,76.97,82.41,77.17,82.46,77.28,82.47,77.85,82.49,78.42,82.49,78.50,82.47,78.00,82.42,77.95,82.36,78.45,82.33,78.92,82.31,79.22,82.30,79.53,82.28,79.83,82.26,79.92,82.25,80.15,82.24,80.65,82.19,81.05,82.14,81.35,82.12,81.67,82.15,81.97,82.16,82.17,82.19,82.08,82.22,82.28,82.26,82.58,82.28,82.90,82.28,82.90,82.28,82.92,82.29,82.95,82.30,82.95,82.30,82.95
RZ_3522292_14784,null,null,50,0,5,82.29,82.92,82.31,82.95,82.35,83.08,82.39,83.33,82.40,83.60,82.40,83.72,82.38,83.70,82.35,83.90,82.38,84.30,82.39,84.70,82.42,84.85,82.44,84.45,82.46,84.03,82.49,84.10,82.50,84.75,82.51,85.38,82.53,85.60,82.53,85.67,82.53,85.60,82.49,85.45,82.46,85.62,82.53,86.05,82.60,86.47,82.66,86.50,82.62,86.38,82.59,86.25,82.65,86.28,82.74,86.33,82.80,86.33,82.79,86.35,82.78,86.38,82.79,86.50,82.80,86.55,82.81,86.25,82.81,85.90,82.80,85.80,82.79,86.10,82.86,86.25,82.94,86.05,83.01,85.85,83.01,85.75,82.94,85.75,82.86,85.70,82.78,85.67,82.76,85.88,82.75,86.20,82.75,86.53,82.79,86.62,82.83,86.72,82.85,86.80
RZ_3522292_14785,null,null,51,0,5,82.90,86.90,82.96,86.90,83.03,86.95,83.04,87.00,83.03,87.05,83.00,87.08,82.97,87.08,82.96,87.12,82.97,87.25,83.03,87.35,83.10,87.05,83.15,86.67,83.20,86.58,83.24,86.85,83.26,87.17,83.30,87.25,83.34,87.42,83.36,87.50,83.36,87.55,83.34,87.50,83.31,87.53,83.28,87.58,83.25,87.62,83.22,87.62,83.24,87.62,83.22,87.55,83.21,87.47,83.28,87.50,83.38,87.60,83.47,87.70,83.42,87.62,83.38,87.55,83.34,87.45,83.34,87.50,83.36,87.55,83.40,87.60,83.41,87.58,83.41,87.55,83.40,87.70,83.41,88.00,83.44,88.28,83.50,88.15,83.55,87.80,83.60,87.45,83.60,87.33,83.60,87.33,83.59,87.58,83.59,87.83,83.58,88.10,83.54,88.30,83.50,88.50
RZ_3522292_14786,null,null,50,0,5,83.49,88.47,83.54,88.25,83.55,88.00,83.54,88.00,83.58,88.00,83.66,88.08,83.74,88.22,83.75,88.35,83.76,88.45,83.76,88.47,83.76,88.38,83.76,88.12,83.78,87.88,83.79,87.97,83.79,88.17,83.80,88.22,83.84,88.03,83.85,87.85,83.89,87.88,83.91,87.90,83.94,88.00,83.94,88.05,83.94,88.08,83.94,88.05,83.89,87.97,83.85,87.88,83.85,87.80,83.89,87.78,83.96,87.85,84.00,87.88,84.04,87.85,84.05,87.80,84.05,87.80,84.05,87.95,84.03,88.05,83.94,88.20,83.86,88.28,83.88,88.40,83.95,88.47,84.06,88.33,84.10,88.15,84.03,87.95,83.94,87.90,83.84,87.83,83.94,87.78,84.03,87.78,84.12,87.83,84.15,87.83,84.17,87.80,84.16,87.75
RZ_3522292_14787,null,null,50,0,5,84.14,87.75,84.10,87.95,84.08,88.22,84.08,88.53,84.06,88.60,84.06,88.58,84.06,88.50,84.06,88.47,84.11,88.47,84.15,88.50,84.22,88.42,84.22,88.25,84.22,88.08,84.16,88.38,84.14,88.78,84.15,89.12,84.22,89.05,84.28,89.00,84.29,88.97,84.25,89.00,84.24,88.80,84.22,88.60,84.30,88.40,84.40,88.42,84.50,88.35,84.47,88.28,84.42,88.53,84.33,88.88,84.28,89.22,84.21,89.17,84.19,89.10,84.36,89.05,84.58,89.03,84.78,89.03,84.78,89.05,84.76,89.10,84.75,89.17,84.72,89.17,84.71,89.12,84.70,89.08,84.69,89.03,84.74,89.03,84.78,89.05,84.84,89.10,84.85,89.12,84.85,89.10,84.83,89.08,84.80,89.03,84.86,88.92,84.92,88.85
RZ_3522292_14788,null,null,50,0,5,84.99,88.70,84.95,88.62,84.92,88.62,84.90,88.70,84.88,88.78,84.85,88.97,84.90,89.25,84.99,89.53,85.05,89.62,85.04,89.67,85.03,89.67,85.08,89.58,85.10,89.53,85.12,89.50,85.12,89.47,85.12,89.22,85.14,88.97,85.14,88.75,85.15,88.72,85.15,88.70,85.15,88.65,85.16,88.10,85.21,87.58,85.33,87.08,85.44,86.62,85.53,86.17,85.54,85.72,85.53,85.80,85.38,85.85,85.21,85.88,85.19,85.70,85.33,85.22,85.59,84.75,85.74,84.30,85.89,84.08,85.76,83.83,85.62,83.70,85.47,83.72,85.46,83.78,85.46,83.80,85.47,84.00,85.49,84.42,85.49,85.75,85.50,88.08,85.65,91.15,86.08,94.80,86.54,98.78,87.05,103.05,87.28,108.50,87.45,114.12
RZ_3522292_14789,null,null,51,0,5,87.60,121.28,87.81,127.40,88.10,133.75,88.11,139.88,88.16,146.75,88.21,154.20,88.62,161.18,88.81,167.60,88.70,174.12,87.78,181.57,86.74,190.05,85.67,198.22,85.30,205.43,85.19,209.75,85.34,211.75,85.34,211.75
RZ_3522292_14790,null,null,50,0,5,null
RZ_3522292_14791,null,null,50,0,5,91.35,172.45,91.35,172.45,90.90,172.03,89.74,170.20,88.67,166.80,88.06,163.05,88.19,159.25,88.24,156.50,88.25,153.15,88.28,150.32,88.40,147.10,88.61,144.35,88.83,141.35,89.00,138.43,89.15,135.78,89.38,132.72,89.55,129.60,89.66,126.17,89.59,124.05,89.36,121.83,89.20,119.42,89.09,116.88,89.09,114.40,88.81,112.85,88.40,110.72,88.03,109.22,87.91,107.25,87.47,105.67,87.03,104.45,86.72,102.70,86.92,101.08,87.12,99.17,87.14,98.15,87.17,96.67,87.19,94.78,87.20,93.15,87.20,92.28,87.21,91.97,87.15,91.60,87.08,91.28,87.00,91.12,87.00,91.05,87.00,91.15,87.00,91.15
RZ_3522292_14792,null,null,50,0,5,87.01,91.22,87.03,91.28,87.06,91.33,87.10,91.30,87.12,91.30,87.15,91.58,87.21,91.90,87.35,92.30,87.45,92.35,87.56,92.30,87.62,92.17,87.70,92.30,87.78,92.38,87.81,92.42,87.80,92.35,87.79,92.42,87.83,92.50,87.88,92.55,87.92,92.50,87.91,92.42,87.92,92.55,87.95,92.70,87.99,92.97,88.01,93.05,88.04,93.12,88.08,93.05,88.11,92.92,88.14,92.80,88.21,92.60,88.30,92.47,88.40,92.38,88.41,92.50,88.41,92.70,88.39,92.88,88.36,92.92,88.34,92.88,88.33,92.97,88.31,93.33,88.31,93.83,88.31,94.15,88.33,94.35,88.29,94.40,88.24,94.47,88.20,94.40,88.22,94.38,88.24,94.65,88.25,95.00,88.24,95.33,88.10,95.33,87.96,95.30
RZ_3522292_14793,null,null,51,0,5,87.81,95.30,87.81,95.33,87.83,95.35,87.85,95.40,87.97,95.47,88.09,95.53,88.17,95.33,88.16,95.08,88.16,94.78,88.24,94.72,88.31,94.62,88.38,94.58,88.35,94.60,88.33,94.62,88.24,94.67,88.15,94.67,88.08,94.72,88.08,94.83,88.17,94.97,88.30,95.00,88.42,95.00,88.45,94.90,88.47,94.88,88.49,94.90,88.50,94.88,88.53,94.78,88.54,94.60,88.55,94.50,88.56,94.47,88.59,94.47,88.61,94.53,88.62,94.65,88.62,94.80,88.61,95.38,88.59,95.90,88.60,96.35,88.64,96.00,88.69,95.67,88.69,95.70,88.65,96.03,88.62,96.53,88.61,96.62,88.61,96.67,88.62,96.55,88.62,96.50,88.62,96.42,88.62,96.35,88.61,96.33,88.61,96.42,88.62,96.55,88.62,96.58
RZ_3522292_14794,null,null,50,0,5,88.61,96.58,88.61,96.58,88.65,96.58,88.69,96.60,88.72,96.60,88.71,96.67,88.72,96.75,88.72,96.83,88.72,96.83,88.70,96.75,88.72,96.65,88.75,96.72,88.78,96.92,88.76,97.17,88.71,97.30,88.65,97.38,88.66,97.40,88.74,97.30,88.81,97.20,88.80,97.50,88.72,97.92,88.64,98.08,88.56,97.80,88.56,97.70,88.61,98.00,88.66,98.30,88.74,98.45,88.79,98.45,88.83,98.33,88.80,98.22,88.75,98.10,88.70,98.08,88.75,98.00,88.80,98.03,88.85,98.17,88.83,98.35,88.79,98.53,88.79,98.60,88.84,98.55,88.89,98.42,88.96,98.28,88.97,98.28,89.00,98.28,88.99,98.12,89.03,97.95,89.06,97.67,89.01,97.55,88.92,97.67,88.85,97.95,88.86,98.30
RZ_3522292_14795,null,null,50,0,5,88.86,98.35,88.91,98.42,88.96,98.33,89.00,98.15,88.99,98.05,89.00,98.00,89.03,98.00,89.06,98.00,89.08,98.03,89.09,98.05,89.08,98.00,89.08,97.95,89.09,97.75,89.10,97.60,89.11,97.45,89.11,97.50,89.14,97.58,89.15,97.65,89.16,97.83,89.15,97.97,89.08,98.08,89.00,98.05,88.96,98.03,89.01,98.05,89.06,98.20,89.08,98.33,89.14,98.47,89.20,98.40,89.26,98.33,89.26,98.12,89.25,98.00,89.25,98.15,89.24,98.40,89.28,98.65,89.34,98.62,89.28,98.78,89.15,98.88,89.06,98.95,89.12,98.58,89.17,98.22,89.21,97.97,89.19,98.10,89.19,98.22,89.14,98.35,89.11,98.42,89.14,98.58,89.20,98.62,89.29,98.70,89.30,98.72,89.29,98.70
RZ_3522292_14796,null,null,50,0,5,89.25,98.67,89.20,98.62,89.19,98.55,89.22,98.42,89.30,98.30,89.38,98.25,89.36,98.17,89.35,98.08,89.36,97.88,89.39,97.75,89.45,97.72,89.50,97.80,89.49,97.90,89.45,97.92,89.44,97.95,89.49,97.95,89.53,98.00,89.51,98.05,89.46,98.12,89.40,98.05,89.38,97.97,89.42,97.97,89.47,98.05,89.47,98.20,89.42,98.25,89.39,98.15,89.42,97.97,89.47,97.80,89.50,97.75,89.49,97.70,89.47,97.62,89.45,97.83,89.44,98.05,89.46,98.25,89.50,98.20,89.55,98.05,89.56,97.95,89.56,97.97,89.58,98.03,89.58,98.08,89.61,98.10,89.64,98.15,89.66,98.17,89.66,98.15,89.64,97.95,89.61,97.70,89.55,97.53,89.50,97.58,89.45,97.67,89.45,97.78
RZ_3522292_14797,null,null,49,0,5,89.50,97.83,89.61,97.80,89.74,97.72,89.79,97.65,89.78,97.62,89.75,97.70,89.75,97.83,89.75,98.03,89.78,98.17,89.78,98.22,89.79,98.22,89.79,98.25,89.83,98.20,89.88,98.03,89.88,97.88,89.81,97.97,89.81,98.17,89.86,98.40,89.88,98.53,89.84,98.58,89.80,98.35,89.78,98.08,89.75,97.83,89.74,97.78,89.76,97.75,89.78,97.78,89.79,98.05,89.76,98.30,89.76,98.45,89.76,98.40,89.76,98.35,89.75,98.30,89.75,98.28,89.76,98.35,89.80,98.38,89.83,98.33,89.83,98.33,89.81,98.38,89.84,98.35,89.90,98.25,89.95,98.20,89.97,98.33,89.96,98.53,89.94,98.67,89.91,98.55,89.90,98.17,89.91,97.80,89.91,97.72,89.92,97.83
RZ_3522292_14798,null,null,51,0,5,89.94,97.88,89.95,97.88,89.95,97.90,89.96,98.05,89.95,98.17,89.95,98.22,89.94,98.28,89.94,98.38,89.96,98.47,90.01,98.28,90.06,98.05,90.08,97.78,90.10,97.72,90.11,97.70,90.10,97.75,90.06,97.72,90.03,97.67,90.01,97.72,89.99,98.17,89.96,98.65,89.94,99.10,89.92,99.17,89.94,98.95,89.96,98.53,90.00,98.20,90.04,98.22,90.03,98.10,90.01,97.92,89.97,97.67,89.95,97.62,90.05,97.67,90.19,97.90,90.31,98.12,90.35,98.22,90.39,98.20,90.38,98.15,90.33,98.22,90.29,98.33,90.22,98.42,90.16,98.42,90.17,98.45,90.25,98.45,90.36,98.45,90.40,98.42,90.39,98.42,90.34,98.42,90.30,98.42,90.31,98.40,90.34,98.35,90.33,98.30,90.29,98.20
RZ_3522292_14799,null,null,50,0,0,90.29,98.12,90.31,98.08,90.31,98.08,90.30,98.08,90.33,98.08,90.35,97.92,90.38,97.78,90.44,97.90,90.50,98.15,90.53,98.40,90.50,98.35,90.46,98.30,90.46,98.28,90.45,98.22,90.44,98.15,90.40,98.12,90.36,98.12,90.33,98.17,90.34,98.17,90.38,98.17,90.40,98.10,90.45,98.03,90.49,97.92,90.53,97.95,90.58,97.88,90.61,97.80,90.65,97.90,90.65,98.08,90.60,98.33,90.58,98.38,90.55,98.47,90.55,98.55,90.62,98.65,90.67,98.70,90.72,98.70,90.62,98.65,90.51,98.58,90.40,98.53,90.39,98.50,90.40,98.53,90.42,98.55,90.51,98.55,90.60,98.47,90.69,98.42,90.64,98.42,90.58,98.45,90.47,98.38,90.42,98.30,90.47,98.38,90.58,98.50
RZ_3522292_14800,null,null,50,0,0,90.67,98.35,90.69,98.05,90.72,97.78,90.75,97.85,90.80,98.17,90.83,98.45,90.83,98.72,90.76,98.72,90.67,98.70,90.62,98.58,90.70,98.42,90.80,98.35,90.86,98.25,90.86,98.15,90.85,98.22,90.79,98.40,90.71,98.65,90.67,98.75,90.72,98.80,90.79,98.72,90.79,98.62,90.80,98.50,90.81,98.40,90.81,98.20,90.81,98.10,90.81,98.17,90.78,98.38,90.72,98.58,90.74,98.62,90.78,98.67,90.83,98.58,90.85,98.40,90.88,98.22,90.90,98.25,90.90,98.30,90.90,98.35,90.89,98.62,90.94,98.88,90.99,98.85,91.06,98.53,91.09,98.22,91.06,98.17,90.99,98.15,90.92,98.28,90.88,98.45,90.83,98.62,90.76,98.60,90.76,98.60,90.79,98.50,90.80,98.40
RZ_3522292_14801,null,null,50,0,0,90.84,98.50,90.86,98.75,90.88,99.12,90.85,99.30,90.95,99.10,91.05,98.78,91.19,98.45,91.21,98.47,91.19,98.55,91.11,98.65,91.04,98.90,91.04,99.05,90.99,99.22,90.96,99.30,90.90,99.38,90.88,99.38,90.92,99.33,91.01,99.28,91.14,99.28,91.16,99.25,91.20,99.22,91.19,99.15,91.19,99.08,91.15,99.03,91.12,98.85,91.11,98.72,91.11,98.65,91.11,98.95,91.11,99.30,91.10,99.53,90.99,99.53,90.90,99.45,90.91,99.65,91.04,99.85,91.15,100.05,91.17,100.05,91.19,99.97,91.21,100.05,91.21,100.12,91.21,100.25,91.21,100.22,91.24,100.05,91.26,99.83,91.28,99.60,91.29,99.58,91.30,99.70,91.30,99.95,91.30,100.22,91.31,100.40,91.33,100.42
RZ_3522292_14802,null,null,50,0,0,91.33,100.38,91.39,100.35,91.45,100.42,91.53,100.47,91.53,100.50,91.51,100.40,91.50,100.25,91.49,100.15,91.51,99.97,91.53,99.85,91.54,99.72,91.53,99.70,91.46,99.70,91.41,99.78,91.36,99.85,91.35,99.95,91.35,99.95,91.35,99.95,91.35,99.95,91.36,100.00,91.36,100.10,91.35,100.15,91.38,100.15,91.40,99.97,91.42,99.80,91.42,99.67,91.42,99.65,91.45,99.70,91.46,99.80,91.49,99.72,91.55,99.62,91.60,99.90,91.65,100.35,91.67,100.83,91.72,100.83,91.76,100.53,91.80,100.20,91.81,100.12,91.80,100.45,91.75,100.78,91.71,100.65,91.74,100.40,91.79,100.08,91.84,100.00,91.84,99.85,91.84,99.75,91.78,99.83,91.72,99.92,91.66,100.00,91.66,99.92
RZ_3522292_14803,null,null,51,0,0,91.67,99.88,91.69,100.17,91.71,100.53,91.72,100.88,91.71,100.92,91.70,100.97,91.67,100.90,91.74,100.85,91.81,100.78,91.89,100.67,91.90,100.38,91.92,100.10,91.97,100.05,92.01,100.15,91.97,100.25,91.92,100.28,91.88,100.30,91.89,100.30,91.89,100.55,91.90,100.83,91.91,101.03,91.92,100.97,91.94,100.88,91.94,100.78,91.94,100.62,91.92,100.50,91.91,100.40,91.90,100.40,91.90,100.58,91.91,100.75,91.92,100.88,91.97,100.80,92.01,100.72,92.05,100.70,92.10,100.83,92.12,100.78,92.09,100.78,92.04,100.70,92.00,100.78,92.03,100.83,92.10,100.83,92.19,100.78,92.28,100.70,92.16,100.65,92.00,100.62,91.99,100.65,92.12,100.67,92.22,100.60,92.19,100.47,92.14,100.35,92.11,100.55
RZ_3522292_14804,null,null,50,0,0,92.12,100.83,92.14,101.05,92.14,100.97,92.10,100.92,92.09,100.92,92.09,100.97,92.09,101.00,92.10,101.03,92.19,101.03,92.26,101.03,92.33,100.95,92.33,100.90,92.33,100.85,92.35,100.85,92.39,100.78,92.40,100.65,92.39,100.50,92.38,100.33,92.34,100.22,92.31,100.22,92.28,100.38,92.31,100.67,92.36,100.85,92.41,100.97,92.42,100.85,92.44,100.78,92.47,100.75,92.50,100.80,92.55,100.88,92.58,100.90,92.49,100.90,92.36,100.88,92.14,100.72,91.94,100.58,91.74,100.42,91.39,100.45,91.00,100.50,90.46,100.55,89.97,100.60,89.51,100.70,89.21,100.78,88.92,100.72,88.55,100.40,88.10,100.08,87.79,100.20,87.65,100.47,87.58,100.62,87.49,100.45,87.45,100.30,87.41,100.30
RZ_3522292_14805,null,null,51,0,0,87.41,100.35,87.41,100.38,87.42,100.45,87.45,100.47,87.58,100.33,87.70,100.12,87.81,99.95,87.81,99.95,87.84,99.95,87.74,99.75,87.64,99.55,87.58,99.53,87.62,99.60,87.66,99.72,87.66,99.65,87.66,99.65,87.66,99.58,87.61,99.45,87.58,99.42,87.60,99.42,87.66,99.47,87.74,99.58,87.74,99.65,87.74,99.72,87.71,99.78,87.69,99.83,87.67,99.83,87.66,99.83,87.66,99.83,87.66,99.80,87.70,99.75,87.74,99.72,87.78,99.67,87.78,99.62,87.79,99.53,87.80,99.40,87.81,99.28,87.83,99.25,87.80,99.30,87.81,99.38,87.84,99.40,87.89,99.40,87.91,99.33,87.96,99.33,87.99,99.25,88.03,99.17,88.04,99.00,88.05,98.90,88.06,99.20,88.03,99.65,87.99,100.12
RZ_3522292_14806,null,null,50,0,1,87.95,100.05,87.95,99.80,87.96,99.53,87.96,99.35,87.99,99.20,88.01,99.12,88.04,99.10,88.05,99.17,88.06,99.22,88.05,99.25,88.04,99.17,88.04,99.10,88.08,99.03,88.10,99.25,88.01,99.47,87.90,99.85,87.97,100.03,88.16,99.90,88.28,99.62,88.20,99.33,88.19,99.40,88.25,99.50,88.25,99.55,88.20,99.50,88.15,99.45,88.14,99.42,88.12,99.40,88.11,99.38,88.14,99.33,88.15,99.33,88.15,99.28,88.11,99.22,88.06,99.47,88.11,99.80,88.24,100.12,88.38,100.15,88.45,100.15,88.50,100.08,88.46,99.97,88.38,99.92,88.29,100.00,88.22,100.10,88.17,99.92,88.11,99.62,88.10,99.30,88.19,99.30,88.29,99.40,88.38,99.50,88.36,99.90,88.36,100.20
RZ_3522292_14807,null,null,50,0,1,88.36,100.28,88.38,100.05,88.40,99.90,88.45,99.97,88.50,100.08,88.51,100.10,88.49,100.15,88.46,100.17,88.46,100.00,88.46,99.83,88.51,99.62,88.56,99.70,88.64,99.78,88.70,99.92,88.75,100.00,88.74,100.03,88.67,99.95,88.61,99.85,88.60,99.85,88.61,99.90,88.62,99.85,88.62,99.72,88.61,99.55,88.61,99.53,88.61,99.58,88.59,99.62,88.56,99.70,88.53,99.78,88.62,99.85,88.75,99.67,88.74,99.45,88.61,99.35,88.49,99.58,88.50,99.80,88.53,99.80,88.55,99.70,88.64,99.60,88.70,99.72,88.70,99.90,88.62,100.00,88.53,99.90,88.49,99.85,88.49,99.88,88.53,100.20,88.56,100.45,88.61,100.70,88.69,100.80,88.75,100.88,88.78,100.85,88.78,100.78
RZ_3522292_14808,null,null,50,0,1,88.78,100.58,88.78,100.40,88.78,100.17,88.75,100.08,88.71,100.08,88.66,100.17,88.66,100.28,88.72,100.15,88.78,100.08,88.83,100.05,88.89,100.15,88.94,100.22,88.97,100.25,88.92,100.25,88.86,100.25,88.83,100.28,88.83,100.33,88.89,100.33,88.95,100.33,88.97,100.42,88.92,100.53,88.90,100.62,88.91,100.62,88.91,100.65,88.89,100.70,88.95,100.72,89.01,100.80,89.06,100.85,89.03,100.62,89.00,100.42,89.00,100.20,89.01,100.25,89.00,100.20,88.91,100.20,88.83,100.28,88.83,100.35,88.90,100.35,88.99,100.30,88.99,100.30,88.97,100.35,89.03,100.38,89.09,100.38,89.14,100.47,89.14,100.55,89.14,100.58,89.14,100.50,89.12,100.42,89.11,100.30,89.11,100.20,89.11,100.10
RZ_3522292_14809,null,null,50,0,1,89.11,100.03,89.15,99.97,89.19,100.00,89.26,100.10,89.30,100.20,89.38,100.20,89.40,100.20,89.40,100.17,89.39,100.12,89.40,100.20,89.39,100.25,89.35,100.30,89.30,100.15,89.28,100.08,89.26,100.00,89.33,100.03,89.38,100.15,89.41,100.28,89.35,100.40,89.29,100.40,89.26,100.38,89.30,100.35,89.34,100.30,89.34,100.38,89.30,100.58,89.33,100.78,89.39,100.88,89.45,100.90,89.46,100.95,89.44,100.97,89.42,100.80,89.38,100.60,89.35,100.53,89.38,100.67,89.41,101.00,89.49,101.20,89.53,101.40,89.56,101.40,89.61,101.40,89.65,101.22,89.69,101.03,89.60,101.12,89.50,101.40,89.40,101.65,89.39,101.60,89.38,101.58,89.36,101.67,89.41,101.78,89.49,101.80,89.56,101.75
RZ_3522292_14810,null,null,50,0,1,89.56,101.70,89.56,101.55,89.62,101.40,89.67,101.25,89.72,101.25,89.71,101.25,89.72,101.25,89.72,101.25,89.74,101.28,89.69,101.45,89.65,101.67,89.72,101.88,89.85,101.88,89.85,101.83,89.72,101.67,89.61,101.58,89.64,101.45,89.69,101.42,89.74,101.47,89.78,101.55,89.76,101.62,89.75,101.62,89.74,101.58,89.75,101.58,89.75,101.85,89.74,102.12,89.74,102.33,89.75,102.28,89.74,102.22,89.71,102.28,89.74,102.42,89.78,102.58,89.76,102.67,89.72,102.65,89.69,102.60,89.71,102.55,89.74,102.58,89.67,102.60,89.60,102.62,89.58,102.58,89.71,102.50,89.89,102.55,89.99,102.62,90.01,102.72,90.01,102.70,90.00,102.67,90.00,102.67,90.00,102.62,90.00,102.60,90.03,102.38
RZ_3522292_14811,null,null,51,0,1,90.04,102.20,89.95,102.40,89.84,102.75,89.84,102.80,89.92,102.53,89.99,102.60,89.95,102.95,89.89,103.22,89.88,103.15,89.90,103.08,89.94,103.15,89.97,103.20,89.97,103.12,89.99,103.05,90.04,102.95,90.09,103.00,90.17,103.00,90.21,103.05,90.26,103.08,90.24,103.08,90.24,103.00,90.22,102.92,90.22,102.65,90.22,102.55,90.17,102.55,90.11,102.97,90.08,103.35,90.10,103.45,90.14,103.30,90.16,103.15,90.16,103.12,90.19,102.92,90.20,102.70,90.19,102.55,90.17,102.55,90.15,102.70,90.16,102.80,90.17,102.90,90.20,102.92,90.21,102.97,90.19,103.03,90.16,103.17,90.15,103.33,90.15,103.45,90.14,103.40,90.11,103.22,90.10,103.05,90.11,102.97,90.16,103.12,90.21,103.20,90.29,103.17
RZ_3522292_14812,null,null,50,0,1,90.34,103.05,90.39,102.97,90.36,103.17,90.35,103.40,90.30,103.55,90.26,103.50,90.25,103.50,90.36,103.58,90.47,103.38,90.55,103.10,90.58,102.75,90.61,102.67,90.62,102.58,90.62,102.60,90.60,102.72,90.56,102.88,90.56,102.97,90.55,103.15,90.55,103.30,90.55,103.47,90.56,103.53,90.56,103.58,90.58,103.38,90.59,103.15,90.60,103.22,90.55,103.53,90.47,103.62,90.41,103.42,90.36,103.22,90.34,103.17,90.39,103.12,90.49,103.05,90.56,103.03,90.59,103.22,90.61,103.45,90.66,103.53,90.72,103.35,90.72,103.30,90.74,103.47,90.75,103.65,90.80,103.45,90.84,103.15,90.86,103.00,90.71,103.20,90.58,103.45,90.55,103.60,90.65,103.62,90.75,103.65,90.76,103.65,90.78,103.78
RZ_3522292_14813,null,null,50,0,1,90.83,103.88,90.86,104.00,90.79,104.03,90.66,104.05,90.53,103.75,90.49,103.45,90.47,103.20,90.50,103.25,90.51,103.28,90.53,103.53,90.61,103.78,90.70,104.08,90.76,104.15,90.72,104.22,90.70,104.33,90.70,104.38,90.70,104.12,90.70,103.85,90.72,103.67,90.75,103.60,90.83,103.53,90.88,103.35,90.92,103.38,90.91,103.38,90.90,103.45,90.90,103.58,90.83,103.67,90.74,103.70,90.66,103.62,90.66,103.55,90.66,103.42,90.65,103.35,90.65,103.30,90.66,103.33,90.71,103.53,90.71,103.65,90.74,103.70,90.74,103.62,90.72,103.65,90.70,103.67,90.78,103.67,90.90,103.65,90.95,103.83,90.89,104.00,90.90,104.20,90.97,104.35,91.04,104.50,91.03,104.62,91.03,104.55,91.04,104.15
RZ_3522292_14814,null,null,49,30,1,91.04,103.80,91.05,103.55,91.06,103.62,91.08,103.67,91.04,103.88,90.99,104.12,90.94,104.35,90.94,104.35,90.92,104.33,90.91,104.33,90.91,104.30,90.95,104.28,90.99,104.28,91.00,104.30,91.03,104.33,91.08,104.30,91.15,104.20,91.21,104.08,91.17,104.03,91.11,104.10,91.05,104.10,91.03,104.08,91.00,103.92,91.00,103.85,91.03,103.72,91.05,103.70,91.09,103.83,91.12,103.90,91.14,104.00,91.14,104.22,91.12,104.53,91.16,104.75,91.20,104.70,91.24,104.55,91.17,104.47,91.09,104.30,91.01,104.25,91.08,104.25,91.15,104.35,91.24,104.42,91.26,104.55,91.28,104.65,91.29,104.78,91.26,104.75,91.22,104.58,91.19,104.40,91.19,104.35,91.21,104.47,91.24,104.60
RZ_3522292_14815,null,null,50,0,1,91.26,104.62,91.34,104.62,91.41,104.58,91.41,104.50,91.34,104.30,91.28,104.15,91.28,104.25,91.29,104.47,91.31,104.62,91.35,104.60,91.42,104.55,91.45,104.55,91.46,104.55,91.44,104.58,91.42,104.58,91.38,104.80,91.33,105.00,91.33,105.17,91.39,105.05,91.42,104.90,91.42,104.75,91.41,104.80,91.39,104.88,91.36,105.00,91.34,105.05,91.34,105.10,91.34,105.08,91.34,105.03,91.33,104.88,91.35,104.78,91.38,104.67,91.39,104.67,91.41,104.88,91.44,105.10,91.46,105.05,91.46,104.78,91.45,104.53,91.45,104.50,91.47,104.62,91.50,104.75,91.50,104.92,91.47,104.95,91.47,104.97,91.49,104.92,91.51,104.90,91.49,104.88,91.47,104.88,91.46,104.92,91.46,105.03,91.45,105.12
RZ_3522292_14816,null,null,51,0,1,91.44,105.22,91.41,105.20,91.40,104.97,91.42,104.67,91.47,104.45,91.54,104.28,91.50,104.17,91.44,104.20,91.41,104.42,91.42,104.65,91.45,104.72,91.44,104.67,91.41,104.80,91.40,105.03,91.41,105.30,91.44,105.42,91.47,105.40,91.51,105.30,91.53,105.20,91.53,105.22,91.50,105.30,91.47,105.42,91.44,105.45,91.41,105.28,91.42,105.08,91.54,104.83,91.65,104.83,91.72,104.75,91.72,104.72,91.71,104.92,91.71,105.25,91.71,105.45,91.72,105.42,91.74,105.42,91.78,105.47,91.80,105.50,91.75,105.45,91.67,105.38,91.60,105.33,91.64,105.25,91.67,105.28,91.71,105.28,91.71,105.25,91.71,105.17,91.70,105.10,91.67,105.00,91.66,105.20,91.66,105.45,91.65,105.70,91.64,105.70,91.62,105.67
RZ_3522292_14817,null,null,50,0,1,91.62,105.70,91.71,105.75,91.78,105.83,91.88,105.88,91.91,105.97,91.95,106.03,91.90,105.88,91.83,105.65,91.72,105.47,91.69,105.53,91.69,105.78,91.78,105.90,91.88,105.97,91.95,105.88,91.99,105.80,92.03,105.65,91.99,105.50,91.94,105.38,91.90,105.38,91.90,105.40,91.92,105.42,91.95,105.45,91.92,105.40,91.88,105.33,91.78,105.28,91.72,105.28,91.81,105.28,91.95,105.40,91.95,105.53,91.81,105.58,91.80,105.47,91.92,105.38,92.06,105.38,92.08,105.38,92.09,105.42,92.10,105.42,92.09,105.42,92.08,105.38,92.04,105.40,91.99,105.30,91.94,105.22,91.94,104.97,91.96,104.78,91.96,104.55,91.92,104.55,91.91,104.55,91.91,104.97,91.92,105.42,91.88,105.88,91.85,105.88
RZ_3522292_14818,null,null,49,0,1,91.89,105.80,91.94,105.72,91.99,105.72,91.99,105.78,91.99,105.85,91.99,105.83,91.99,105.80,91.99,105.72,92.00,105.62,92.01,105.55,91.99,105.50,91.94,105.47,92.00,105.40,92.12,105.35,92.22,105.42,92.21,105.53,92.17,105.62,92.15,105.62,92.15,105.62,92.16,105.67,92.19,105.72,92.22,105.65,92.28,105.55,92.31,105.47,92.34,105.50,92.35,105.55,92.31,105.67,92.29,105.78,92.28,105.75,92.29,105.65,92.28,105.58,92.26,105.58,92.24,105.50,92.19,105.45,92.11,105.55,92.03,105.65,92.03,105.72,92.11,105.67,92.15,105.65,92.14,105.67,92.11,105.67,92.15,105.78,92.17,105.88,92.19,105.80,92.19,105.42,92.19,105.05,92.20,104.80,92.24,105.10,92.28,105.40
RZ_3522292_14819,null,null,51,0,1,92.29,105.67,92.30,105.65,92.31,105.70,92.33,105.78,92.34,105.85,92.34,105.85,92.34,105.90,92.36,105.95,92.40,106.15,92.44,106.25,92.45,106.30,92.47,105.92,92.50,105.58,92.49,105.58,92.44,105.85,92.40,106.10,92.42,106.05,92.45,106.00,92.42,106.00,92.38,105.92,92.36,105.80,92.39,105.67,92.41,105.80,92.40,105.97,92.38,106.12,92.35,106.10,92.34,106.08,92.34,105.97,92.34,105.88,92.35,106.05,92.38,106.30,92.41,106.47,92.46,106.42,92.49,106.33,92.47,106.28,92.45,106.20,92.46,106.15,92.49,106.22,92.50,106.35,92.56,106.50,92.64,106.50,92.72,106.47,92.72,106.42,92.66,106.40,92.61,106.42,92.55,106.53,92.53,106.65,92.51,106.78,92.49,106.80,92.47,106.78,92.47,106.72
RZ_3522292_14820,null,null,50,0,1,92.49,106.62,92.54,106.50,92.56,106.38,92.59,106.38,92.56,106.42,92.56,106.45,92.56,106.45,92.58,106.53,92.65,106.67,92.71,106.85,92.80,106.95,92.80,106.95,92.80,106.97,92.81,107.00,92.83,107.22,92.85,107.42,92.85,107.55,92.84,107.40,92.78,107.28,92.72,107.20,92.78,107.25,92.85,107.33,92.91,107.47,92.89,107.53,92.88,107.55,92.88,107.50,92.85,107.47,92.84,107.47,92.81,107.50,92.75,107.47,92.69,107.38,92.72,107.25,92.83,107.12,92.90,107.50,92.95,107.92,93.01,107.72,93.08,107.08,93.09,106.42,93.09,106.42,93.04,106.22,92.99,106.03,92.94,106.22,92.92,106.62,92.99,106.88,93.03,106.70,93.06,106.47,93.11,106.47,93.20,106.53,93.30,106.08,93.25,105.58
RZ_3522292_14821,null,null,50,0,11,93.19,105.08,93.14,105.05,93.14,105.08,93.14,105.10,93.17,104.97,93.21,104.70,93.28,104.40,93.30,104.28,93.17,104.50,92.99,104.90,92.80,105.42,92.74,105.85,92.66,106.12,92.60,105.83,92.62,105.38,92.66,104.83,92.75,104.70,92.79,105.42,93.03,106.67,93.29,109.60,93.54,113.33,93.45,118.65,93.25,124.58,93.01,130.88,92.79,137.57,92.50,144.72,92.15,152.45,91.97,160.50,91.71,168.07,91.28,176.03,90.49,184.57,89.60,194.28,89.16,203.97,88.99,210.28,89.15,213.22,89.15,213.22
RZ_3522292_14822,null,null,50,0,11,null
RZ_3522292_14823,null,null,49,0,3,83.33,262.57,83.33,262.57,84.05,260.98,85.19,257.57,85.70,253.12,85.61,248.75,84.75,244.75,84.80,239.93,85.42,235.30,87.05,231.00,88.67,227.45,89.91,224.12,90.78,220.93
RZ_3522292_14824,null,null,50,0,3,91.29,218.80,91.54,217.85,91.54,217.85,95.80,194.62,95.80,194.62,95.91,194.07,96.17,192.55,96.45,190.68,96.72,187.93,96.95,184.32,97.16,180.70,96.88,177.53,96.50,175.78,96.16,173.50,96.33,170.85,96.45,167.90,96.58,165.07,96.76,162.60,97.08,159.93,97.36,158.07,97.53,156.28,97.41,154.78,97.36,152.65,97.30,150.65,97.35,149.07,97.36,147.45,97.36,146.30,97.41,144.32,97.47,143.05,97.54,141.55,97.47,141.00,97.39,140.35,97.26,140.05,97.22,139.25,97.08,138.55,96.91,137.65,96.78,137.00,96.69,136.35,96.55,136.00,96.42,135.90,96.30,135.68,96.22,135.53,96.15,135.65,96.05,135.95,95.88,136.68,95.70,137.15,95.61,137.60,95.59,137.62,95.56,137.62,95.56,137.62
RZ_3522292_14825,null,null,51,0,3,95.53,137.88,95.36,138.12,95.21,138.35,95.09,138.32,95.05,138.95,95.03,139.60,95.00,140.47,95.04,140.70,95.06,140.60,95.10,140.28,95.10,139.93,95.03,139.97,94.95,140.05,94.88,140.25,94.96,140.43,95.05,140.45,95.14,140.22,95.12,139.97,95.11,139.85,95.11,139.82,95.16,139.85,95.22,139.85,95.26,139.97,95.28,140.05,95.28,140.00,95.29,139.88,95.33,139.70,95.36,139.60,95.40,139.53,95.36,139.82,95.30,140.18,95.28,140.40,95.31,140.28,95.39,140.15,95.50,140.12,95.51,140.05,95.54,139.95,95.53,139.78,95.50,139.62,95.49,139.55,95.47,139.65,95.50,139.75,95.51,139.90,95.53,139.95,95.54,140.03,95.54,140.05,95.55,140.12,95.56,140.18,95.53,140.22,95.47,140.15,95.44,140.07
RZ_3522292_14826,null,null,50,0,3,95.44,140.00,95.55,140.07,95.66,140.12,95.69,140.15,95.60,140.10,95.53,140.15,95.54,140.35,95.54,140.55,95.53,140.75,95.53,141.03,95.54,141.30,95.60,141.25,95.66,141.05,95.71,141.05,95.71,141.25,95.72,141.43,95.74,141.35,95.76,141.30,95.83,141.28,95.88,141.28,95.92,141.25,95.94,141.25,95.94,141.22,95.91,140.95,95.88,140.68,95.83,140.65,95.89,140.88,95.96,141.10,96.01,141.07,95.99,141.05,95.96,141.12,95.99,141.32,96.00,141.45,96.00,141.43,95.97,141.20,95.95,141.05,95.97,140.95,95.99,140.97,95.94,141.00,95.89,141.03,95.86,141.12,95.89,141.20,95.92,141.38,96.05,141.47,96.15,141.57,96.21,141.57,96.16,141.60,96.10,141.75,96.10,141.90,96.10,142.00
RZ_3522292_14827,null,null,50,0,3,96.10,141.65,96.11,141.40,96.17,141.18,96.24,141.20,96.30,141.20,96.30,141.20,96.28,141.20,96.25,141.18,96.22,141.18,96.24,141.03,96.25,140.78,96.29,140.53,96.31,140.40,96.30,140.45,96.29,140.47,96.36,140.47,96.44,140.75,96.46,140.97,96.41,141.20,96.36,141.12,96.36,141.03,96.38,140.95,96.36,141.28,96.35,141.62,96.34,141.75,96.39,141.50,96.44,141.25,96.49,141.20,96.49,141.12,96.51,141.10,96.53,141.18,96.53,141.22,96.49,141.50,96.46,141.70,96.56,141.55,96.67,141.15,96.75,140.75,96.71,140.72,96.66,140.68,96.71,140.65,96.76,140.82,96.72,141.00,96.62,141.20,96.58,141.28,96.62,141.38,96.67,141.47,96.67,141.50,96.69,141.53,96.65,141.43,96.62,141.32
RZ_3522292_14828,null,null,49,0,3,96.59,141.22,96.59,141.20,96.66,141.28,96.74,141.32,96.75,141.40,96.70,141.40,96.64,141.40,96.71,141.40,96.79,141.40,96.79,141.38,96.69,141.38,96.59,141.35,96.55,141.28,96.55,141.22,96.60,141.25,96.66,141.38,96.78,141.43,96.84,141.43,96.84,141.43,96.79,141.50,96.74,141.57,96.72,141.57,96.71,141.57,96.71,141.55,96.70,141.78,96.67,142.03,96.67,142.32,96.69,142.38,96.75,142.00,96.80,141.60,96.84,141.15,96.84,141.05,96.85,140.95,96.85,140.93,96.84,141.25,96.83,141.62,96.80,141.95,96.81,141.90,96.80,142.00,96.80,142.15,96.79,142.32,96.78,142.32,96.76,142.32,96.74,142.38,96.78,142.45,96.83,142.40,96.89,142.22,96.89,142.05,96.88,142.07
RZ_3522292_14829,null,null,51,0,3,96.91,142.10,96.95,142.15,96.95,141.97,96.90,141.70,96.76,141.30,96.58,140.62,96.11,139.95,95.76,138.82,95.15,138.22,94.78,136.62,94.20,135.20,93.97,133.40,93.62,132.68,93.15,131.62,92.69,130.60,92.01,129.12,91.53,127.60,90.70,125.92,89.97,124.08,89.10,122.33,88.44,120.28,87.79,118.00,87.16,116.03,86.39,114.08,85.65,111.70,84.81,109.55,83.83,107.45,83.04,105.83,82.05,103.78,81.35,101.67,80.29,100.08,79.40,98.10,78.42,95.80,77.62,93.22,76.92,90.58,76.05,88.62,75.20,85.72,74.26,83.75,73.29,81.38,72.36,79.78,71.49,77.47,70.81,75.35,70.05,73.47,69.38,71.53,68.67,69.92,67.94,67.97,67.28,66.45,66.78,64.85,66.46,64.08,66.00,63.05,65.60,62.35
RZ_3522292_14830,null,null,50,0,3,65.09,61.00,64.65,59.65,64.22,58.30,63.74,56.75,63.25,55.75,62.67,54.08,62.12,52.67,61.56,51.38,61.11,50.17,60.69,49.25,60.26,47.92,59.79,47.12,59.36,46.40,59.04,45.77,58.80,44.92,58.67,44.23,58.38,43.75,57.99,43.23,57.60,42.52,57.33,41.48,57.08,40.73,56.89,39.92,56.60,39.50,56.42,39.02,56.17,38.85,56.08,38.55,55.92,38.27,55.77,37.92,55.66,37.73,55.50,37.55,55.39,37.62,55.30,37.65,55.33,37.67,55.44,38.08,55.52,38.52,55.64,38.98,55.67,38.98,55.71,39.00,55.66,39.25,55.62,39.52,55.62,39.77,55.70,39.77,55.76,39.80,55.79,39.80,55.84,39.80,55.91,39.83,55.96,39.85,55.95,39.90,55.94,40.15,55.94,40.30
RZ_3522292_14831,null,null,100,0,0,55.95,40.42,55.98,40.35,55.99,40.45,55.98,40.60,55.94,40.75,55.88,40.85,55.84,40.92,55.79,41.00,55.77,41.05,55.88,41.15,55.98,41.23,56.11,41.30,56.11,41.30,56.12,41.30,56.11,41.33,56.14,41.38,56.16,41.33,56.20,41.30,56.23,41.17,56.23,41.15,56.23,41.23,56.23,41.40,56.23,41.62,56.15,41.85,56.05,42.00,55.96,42.12,55.96,42.50,56.04,42.88,56.11,43.10,56.19,42.98,56.16,42.95,56.16,43.02,56.19,43.20,56.24,43.15,56.31,43.08,56.39,43.05,56.46,43.10,56.48,43.10,56.45,43.05,56.39,43.05,56.34,43.05,56.36,43.08,56.41,43.05,56.48,43.12,56.48,43.30,56.48,43.50,56.45,43.58,56.42,43.58,56.40,43.60,56.51,43.67,56.64,43.83,56.75,44.12,56.74,44.38,56.74,44.25,56.73,43.95,56.74,43.83,56.74,44.00,56.74,44.35,56.74,44.50,56.73,44.58,56.69,44.50,56.66,44.42,56.64,44.38,56.64,44.35,56.62,44.40,56.61,44.42,56.70,44.50,56.77,44.62,56.89,44.77,56.91,44.92,56.94,45.00,56.90,45.12,56.88,45.23,56.85,45.30,56.88,45.30,56.91,45.30,56.95,45.30,56.95,45.30,56.95,45.30,56.91,45.33,56.89,45.33,56.91,45.33,57.02,45.35,57.12,45.35,57.16,45.35,57.14,45.38,57.11,45.38,57.09,45.38,57.04,45.35,57.00,45.30,56.99,45.30,57.04,45.23,57.06,45.20,57.08,45.12,57.06,45.12,57.10,45.12,57.15,45.20,57.20,45.35,57.20,45.52,57.21,45.55
RZ_3522292_14832,null,null,50,0,0,57.21,45.45,57.24,45.33,57.26,45.25,57.27,45.33,57.26,45.58,57.30,45.83,57.34,45.95,57.35,46.00,57.31,46.08,57.27,46.25,57.27,46.38,57.26,46.42,57.24,46.38,57.21,46.40,57.21,46.40,57.24,46.42,57.25,46.42,57.33,46.33,57.39,46.23,57.42,46.12,57.40,46.17,57.38,46.12,57.31,46.08,57.26,46.15,57.21,46.30,57.21,46.35,57.21,46.25,57.24,46.17,57.21,46.23,57.20,46.23,57.16,46.17,57.17,46.25,57.31,46.45,57.42,46.60,57.52,46.58,57.49,46.48,57.46,46.45,57.40,46.45,57.36,46.42,57.38,46.40,57.42,46.40,57.49,46.35,57.51,46.30,57.52,46.27,57.55,46.30,57.56,46.30,57.55,46.30,57.54,46.30,57.51,46.50,57.54,46.70
RZ_3522292_14833,null,null,51,0,0,57.56,46.90,57.60,46.88,57.59,46.83,57.58,46.85,57.52,46.88,57.50,46.92,57.49,46.90,57.54,46.88,57.56,46.85,57.56,46.85,57.55,46.98,57.52,47.12,57.48,47.30,57.44,47.33,57.41,47.35,57.46,47.40,57.50,47.42,57.54,47.30,57.58,47.12,57.61,46.98,57.65,47.00,57.64,47.12,57.62,47.35,57.65,47.60,57.66,47.67,57.66,47.67,57.64,47.67,57.64,47.65,57.52,47.60,57.40,47.55,56.99,47.48,56.60,47.80,55.94,48.27,55.21,48.90,54.34,49.48,53.44,50.20,52.36,50.88,51.26,51.80,49.90,52.90,48.54,54.15,47.02,55.45,45.61,56.60,44.25,58.23,42.80,60.15,41.46,62.02,40.08,63.70,38.81,65.20,37.55,66.95,36.34,69.20,35.09,70.85,33.64,72.72
RZ_3522292_14834,null,null,50,0,0,32.34,73.95,31.18,75.40,30.21,76.42,29.09,77.45,27.76,78.42,26.60,79.38,25.52,80.42,24.80,81.15,24.01,82.28,23.34,83.28,22.73,84.85,22.24,86.00,21.95,87.03,21.79,87.47,21.79,88.17,21.88,88.65,21.98,89.45,22.24,89.85,22.61,89.85,23.00,89.35,23.35,88.67,23.59,88.40,23.95,87.92,24.12,87.60,24.38,87.28,24.59,87.22,24.77,87.17,24.93,87.10,24.99,87.15,25.04,87.12,25.06,87.08,25.07,87.10,25.10,87.22,25.14,87.33,25.06,87.33,24.98,87.33,24.89,87.40,24.86,87.47,24.75,87.58,24.66,87.38,24.60,87.15,24.73,86.95,24.84,86.97,24.93,86.78,24.90,86.55,24.89,86.08,24.88,85.80,24.95,85.53,25.04,85.53,25.10,85.65
RZ_3522292_14835,null,null,50,0,0,25.09,85.75,25.09,85.88,25.11,85.92,25.19,86.00,25.26,85.95,25.29,85.92,25.26,85.88,25.27,85.92,25.30,85.88,25.34,85.88,25.35,85.88,25.36,85.92,25.43,85.92,25.45,85.88,25.48,85.83,25.46,85.75,25.46,85.70,25.46,85.65,25.48,85.55,25.49,85.50,25.48,85.42,25.46,85.42,25.48,85.40,25.52,85.35,25.59,85.28,25.61,85.25,25.61,85.20,25.62,85.12,25.64,85.03,25.62,85.17,25.65,85.35,25.66,85.55,25.70,85.40,25.71,85.22,25.68,85.08,25.61,85.33,25.61,85.53,25.64,85.72,25.74,85.55,25.79,85.45,25.93,85.33,26.02,85.30,26.06,85.55,26.02,85.83,26.02,86.10,26.06,86.08,26.12,86.08,26.16,86.03,26.14,86.00,26.11,85.95
RZ_3522292_14836,null,null,50,0,0,26.14,85.78,26.21,85.60,26.29,85.47,26.29,85.50,26.34,85.62,26.39,85.70,26.44,85.78,26.49,85.70,26.54,85.62,26.57,85.55,26.56,85.60,26.49,85.70,26.45,85.83,26.44,85.95,26.54,86.25,26.62,86.53,26.71,86.65,26.76,86.45,26.68,86.22,26.55,86.10,26.48,86.17,26.54,86.25,26.64,86.35,26.66,86.47,26.73,86.55,26.75,86.65,26.70,86.60,26.61,86.60,26.51,86.70,26.66,86.88,26.80,87.10,26.88,87.22,26.81,87.25,26.75,87.25,26.75,87.10,26.74,86.92,26.75,86.78,26.77,86.78,26.79,86.72,26.76,86.67,26.76,86.62,26.76,86.60,26.76,86.50,26.76,86.42,26.77,86.47,26.86,86.72,26.99,87.17,27.07,87.47,27.16,87.60,27.20,87.53
RZ_3522292_14837,null,null,50,0,0,27.25,87.55,27.27,87.60,27.31,87.65,27.32,87.60,27.27,87.55,27.20,87.55,27.10,87.53,27.05,87.55,27.01,87.60,27.00,87.65,27.05,87.70,27.07,87.92,27.11,88.15,27.14,88.33,27.18,88.25,27.24,88.15,27.29,88.10,27.34,88.03,27.34,87.97,27.31,87.95,27.31,87.92,27.31,87.97,27.34,88.03,27.34,88.17,27.32,88.30,27.34,88.33,27.36,88.28,27.40,88.15,27.46,88.10,27.52,88.17,27.61,88.30,27.62,88.42,27.60,88.40,27.54,88.40,27.48,88.45,27.48,88.60,27.46,88.75,27.44,88.85,27.38,88.88,27.36,88.67,27.36,88.47,27.41,88.35,27.45,88.40,27.48,88.47,27.48,88.45,27.46,88.65,27.44,88.85,27.41,89.03,27.41,89.08,27.43,89.10
RZ_3522292_14838,null,null,51,0,0,27.44,89.08,27.45,88.95,27.51,88.83,27.61,88.92,27.88,89.03,28.15,89.15,28.50,89.25,28.91,89.40,29.64,89.67,30.69,89.95,32.09,90.22,33.74,90.50,35.50,91.15,37.36,91.85,39.35,92.60,41.49,93.00,43.69,93.53,45.92,94.00,48.11,94.42,50.17,94.67,52.14,94.97,53.91,95.22,55.59,95.38,57.15,95.40,58.69,95.53,60.05,95.67,61.44,95.60,62.84,95.42,64.11,95.38,65.29,95.62,66.34,95.88,67.54,96.53,68.86,97.20,70.31,97.95,72.06,98.20,73.76,98.03,75.46,97.80,77.17,97.55,78.66,97.67,80.24,97.85,81.31,98.05,82.35,98.45,82.90,98.83,83.29,99.15,83.46,99.45,83.54,99.80,83.44,100.30,83.17,100.60,82.88,100.78,82.54,100.80,82.30,100.83
RZ_3522292_14839,null,null,50,0,0,82.03,100.83,81.76,100.83,81.51,100.83,81.30,100.78,81.19,100.70,81.11,100.60,80.97,100.58,80.85,100.67,80.67,100.85,80.61,101.08,80.42,101.65,80.30,102.15,80.09,102.72,80.01,102.80,79.88,102.85,79.76,102.80,79.42,102.97,79.15,103.12,78.79,103.08,78.65,102.72,78.51,102.38,78.49,102.60,78.45,103.00,78.25,103.35,78.08,103.30,77.99,103.25,78.08,103.17,78.09,103.10,78.03,103.00,77.94,103.12,77.94,103.30,77.92,103.55,77.89,103.60,77.84,103.65,77.81,103.55,77.84,103.45,77.72,103.33,77.60,103.25,77.49,103.28,77.51,103.30,77.54,103.35,77.56,103.45,77.59,103.53,77.60,103.55,77.60,103.55,77.56,103.65,77.51,103.75,77.49,103.85,77.47,103.67,77.40,103.50
RZ_3522292_14840,null,null,50,0,0,77.33,103.35,77.24,103.38,77.22,103.40,77.20,103.35,77.17,103.22,77.15,103.12,77.20,103.08,77.26,103.10,77.36,103.10,77.40,103.20,77.42,103.38,77.41,103.55,77.35,103.53,77.30,103.47,77.26,103.50,77.28,103.67,77.25,103.80,77.22,103.85,77.21,103.83,77.22,103.78,77.24,103.75,77.20,103.75,77.16,103.67,77.09,103.67,77.05,103.72,77.01,103.80,77.01,103.75,77.03,103.62,77.06,103.47,77.08,103.55,77.08,103.67,77.05,103.80,77.03,103.78,77.03,103.78,77.08,103.80,77.14,103.83,77.21,103.80,77.21,103.67,77.22,103.55,77.22,103.45,77.22,103.45,77.20,103.42,77.17,103.40,77.09,103.45,77.03,103.55,76.96,103.72,76.99,103.88,77.01,103.97,77.05,103.95,77.12,103.85
RZ_3522292_14841,null,null,50,0,0,77.20,103.80,77.25,103.88,77.24,103.92,77.20,103.90,77.17,103.78,77.14,103.72,77.10,103.78,77.06,103.80,77.05,103.75,77.04,103.72,77.03,103.90,77.01,104.10,77.00,104.30,76.99,104.30,77.06,104.33,77.14,104.40,77.19,104.45,77.11,104.42,77.04,104.35,76.99,104.15,77.00,104.03,76.99,104.05,76.99,104.17,76.97,104.30,76.97,104.30,76.97,104.38,76.97,104.45,77.04,104.55,77.09,104.55,77.17,104.47,77.21,104.35,77.20,104.22,77.14,104.50,77.08,104.85,77.09,105.15,77.12,105.03,77.14,104.67,77.11,104.38,77.06,104.10,77.03,104.05,77.04,104.03,77.05,104.03,77.06,104.28,77.05,104.55,77.05,104.80,77.06,104.80,77.08,104.85,77.10,104.92,77.10,105.00,77.10,105.08
RZ_3522292_14842,null,null,50,0,0,77.16,105.12,77.28,105.15,77.39,105.12,77.40,105.08,77.29,105.20,77.16,105.30,77.09,105.45,77.09,105.47,77.11,105.30,77.15,105.10,77.17,105.17,77.20,105.45,77.21,105.38,77.21,105.05,77.21,104.72,77.19,104.72,77.16,104.70,77.24,104.70,77.33,105.03,77.40,105.35,77.35,105.65,77.33,105.60,77.31,105.53,77.31,105.47,77.29,105.42,77.28,105.40,77.30,105.38,77.34,105.38,77.26,105.38,77.15,105.50,77.09,105.60,77.19,105.75,77.29,105.78,77.30,105.72,77.28,105.47,77.22,105.22,77.20,104.97,77.16,104.95,77.25,105.17,77.35,105.47,77.39,105.75,77.34,105.60,77.25,105.47,77.22,105.38,77.24,105.45,77.29,105.33,77.35,105.15,77.35,105.38,77.29,105.75,77.22,106.12
RZ_3522292_14843,null,null,50,0,0,77.26,106.10,77.33,106.10,77.38,106.12,77.36,106.22,77.35,106.28,77.38,106.45,77.39,106.58,77.41,106.62,77.41,106.47,77.41,106.22,77.34,106.10,77.26,106.00,77.20,106.05,77.22,106.08,77.28,106.15,77.30,106.22,77.30,106.28,77.30,106.30,77.30,106.33,77.38,106.33,77.46,106.33,77.49,106.33,77.45,106.33,77.41,106.33,77.40,106.35,77.39,106.30,77.46,106.22,77.55,106.30,77.59,106.45,77.59,106.62,77.60,106.65,77.66,106.65,77.67,106.65,77.66,106.62,77.59,106.53,77.51,106.40,77.47,106.20,77.46,106.12,77.45,106.12,77.40,106.35,77.39,106.55,77.38,106.70,77.40,106.72,77.44,106.72,77.51,106.65,77.58,106.55,77.65,106.50,77.66,106.50,77.67,106.58,77.67,106.65
RZ_3522292_14844,null,null,51,0,0,77.60,106.72,77.53,106.72,77.44,106.72,77.41,106.78,77.39,106.88,77.39,106.85,77.46,106.65,77.54,106.40,77.61,106.25,77.61,106.22,77.61,106.20,77.60,106.22,77.59,106.20,77.58,106.17,77.58,106.40,77.58,106.67,77.56,106.88,77.56,106.92,77.49,106.95,77.42,106.95,77.44,106.72,77.50,106.53,77.61,106.42,77.67,106.50,77.71,106.50,77.70,106.45,77.67,106.47,77.62,106.60,77.56,106.70,77.49,106.78,77.45,106.83,77.44,106.97,77.50,107.12,77.58,107.17,77.64,107.12,77.64,106.95,77.64,106.90,77.64,106.72,77.64,106.60,77.67,106.45,77.70,106.42,77.70,106.45,77.66,106.55,77.59,106.83,77.55,107.20,77.53,107.53,77.74,107.35,77.94,107.00,77.95,106.95,77.78,107.30,77.66,107.67
RZ_3522292_14845,null,null,50,0,0,77.74,107.50,77.81,107.22,77.83,107.20,77.84,107.45,77.83,107.67,77.81,107.65,77.79,107.65,77.75,107.67,77.79,107.75,77.84,107.78,77.88,107.80,77.88,107.78,77.88,107.75,77.86,107.70,77.83,107.58,77.79,107.45,77.76,107.58,77.78,107.80,77.76,108.20,77.76,108.42,77.76,108.67,77.80,108.50,77.88,108.22,77.95,107.85,77.90,107.72,77.81,107.65,77.70,108.10,77.66,108.50,77.65,108.53,77.67,108.20,77.84,107.88,77.96,107.88,77.97,107.97,77.89,108.08,77.80,108.17,77.81,108.15,77.85,108.15,77.88,108.12,77.90,108.12,77.89,108.08,77.89,108.05,77.90,108.00,77.91,107.85,77.92,107.70,77.91,107.60,77.88,107.83,77.84,108.05,77.80,107.78,77.79,107.35,77.80,107.20
RZ_3522292_14846,null,null,50,0,0,77.84,107.50,77.88,107.78,77.88,107.75,77.86,107.72,77.86,107.67,77.86,107.62,77.89,107.53,77.95,107.45,77.94,107.55,77.94,107.92,77.90,108.40,77.94,108.70,77.94,108.67,77.94,108.58,77.96,108.45,78.00,108.42,78.05,108.38,78.09,108.25,78.14,108.12,78.20,108.05,78.25,108.05,78.28,108.10,78.19,108.20,78.06,108.33,77.99,108.40,78.04,108.45,78.11,108.45,78.14,108.45,78.11,108.53,78.08,108.60,78.04,108.45,78.06,108.20,78.10,107.97,78.15,108.00,78.19,108.10,78.19,108.20,78.19,108.28,78.25,108.28,78.29,108.35,78.30,108.42,78.26,108.50,78.24,108.60,78.16,108.70,78.08,108.78,77.99,108.85,77.97,108.92,78.01,109.00,78.06,109.00,78.12,108.92,78.16,108.88
RZ_3522292_14847,null,null,50,0,5,78.19,108.78,78.12,108.75,78.05,108.92,78.00,109.12,78.03,109.33,78.10,109.40,78.16,109.47,78.20,109.47,78.20,109.42,78.19,109.38,78.16,109.42,78.15,109.45,78.14,109.47,78.14,109.55,78.16,109.58,78.19,109.58,78.20,109.50,78.21,109.45,78.20,109.42,78.20,109.40,78.12,109.40,78.05,109.47,78.06,109.60,78.16,109.47,78.25,109.30,78.25,109.25,78.24,109.38,78.24,109.50,78.26,109.50,78.30,109.53,78.28,109.45,78.22,109.38,78.16,109.30,78.15,109.33,78.16,109.53,78.21,109.72,78.28,109.83,78.31,109.72,78.40,109.62,78.49,109.62,78.53,109.62,78.46,109.60,78.39,109.60,78.34,109.60,78.30,109.60,78.38,109.60,78.49,109.62,78.60,109.62,78.60,109.62,78.56,109.65
RZ_3522292_14848,null,null,49,0,5,78.55,109.65,78.51,110.00,78.50,110.35,78.41,110.70,78.35,110.72,78.36,110.62,78.40,110.53,78.42,110.40,78.44,110.35,78.46,110.22,78.47,110.30,78.46,110.40,78.47,110.55,78.51,110.47,78.55,110.38,78.55,110.25,78.54,110.15,78.53,110.05,78.54,110.03,78.53,110.05,78.51,110.08,78.49,110.08,78.50,110.12,78.50,110.25,78.50,110.42,78.49,110.60,78.55,110.67,78.67,110.62,78.80,110.53,78.71,110.40,78.55,110.50,78.41,110.62,78.42,110.75,78.45,110.78,78.45,110.80,78.50,110.83,78.56,110.83,78.61,110.90,78.58,111.03,78.54,111.12,78.51,111.17,78.55,111.15,78.61,111.15,78.65,111.25,78.67,111.33,78.66,111.40,78.65,111.40,78.67,111.17,78.70,110.97
RZ_3522292_14849,null,null,51,0,5,78.74,110.95,78.70,111.05,78.65,111.05,78.59,110.90,78.56,110.80,78.53,110.88,78.53,110.95,78.53,111.03,78.53,111.05,78.53,111.05,78.54,111.05,78.55,111.08,78.56,111.10,78.56,110.92,78.58,110.72,78.58,110.58,78.58,110.70,78.58,110.92,78.59,111.10,78.60,111.22,78.60,111.22,78.59,111.05,78.58,110.88,78.58,110.72,78.58,110.75,78.60,110.92,78.61,111.17,78.69,111.47,78.78,111.62,78.79,111.70,78.71,111.92,78.66,112.17,78.69,112.25,78.74,112.03,78.75,111.78,78.72,111.67,78.67,111.83,78.70,111.97,78.76,112.12,78.88,111.97,78.91,111.85,78.89,111.70,78.80,111.92,78.72,112.17,78.72,112.38,78.66,112.35,78.61,112.35,78.56,112.22,78.55,112.08,78.55,111.92,78.54,111.95
RZ_3522292_14850,null,null,50,0,5,78.53,112.00,78.53,112.03,78.54,112.10,78.58,112.08,78.72,111.95,78.85,111.75,78.91,111.80,78.88,111.95,78.85,112.08,78.84,112.08,78.81,112.15,78.80,112.30,78.81,112.45,78.81,112.58,78.83,112.33,78.83,112.08,78.84,112.05,78.85,112.38,78.84,112.67,78.81,112.72,78.79,112.70,78.76,112.65,78.74,112.62,78.74,112.62,78.74,112.65,78.75,112.70,78.75,112.70,78.74,112.78,78.72,112.83,78.72,112.72,78.70,112.45,78.67,112.15,78.71,112.10,78.78,112.30,78.84,112.50,78.83,112.65,78.80,112.62,78.76,112.62,78.74,112.62,78.74,112.60,78.75,112.38,78.75,112.17,78.79,112.05,78.78,112.20,78.78,112.38,78.76,112.42,78.78,112.42,78.78,112.50,78.76,112.58,78.76,112.67
RZ_3522292_14851,null,null,50,0,5,78.78,112.75,78.76,112.85,78.75,112.95,78.75,113.00,78.78,113.05,78.84,113.03,78.91,112.97,79.01,113.08,79.05,113.20,79.08,113.28,79.01,113.15,78.88,113.05,78.78,112.95,78.70,112.90,78.69,113.03,78.69,113.17,78.67,113.25,78.72,113.15,78.78,113.03,78.83,113.00,78.81,113.05,78.76,113.12,78.71,113.15,78.75,113.20,78.78,113.25,78.80,113.35,78.79,113.42,78.81,113.45,78.83,113.47,78.79,113.47,78.75,113.47,78.70,113.35,78.71,113.25,78.78,113.55,78.83,113.95,78.92,114.33,78.95,114.28,79.01,114.22,79.05,114.17,79.04,114.12,79.04,114.40,79.01,114.72,79.03,115.05,78.99,115.03,78.99,114.80,79.03,114.58,79.05,114.38,79.05,114.40,79.01,114.50,78.94,114.60
RZ_3522292_14852,null,null,50,0,5,78.89,114.58,78.86,114.45,78.88,114.28,78.94,114.25,78.99,114.35,79.00,114.47,78.96,114.67,78.92,114.72,78.90,114.80,78.90,114.80,78.92,115.03,78.96,115.20,78.99,115.35,78.99,115.30,79.00,115.28,79.01,115.22,79.03,115.15,79.01,115.08,79.00,115.10,78.95,115.12,78.91,115.20,78.88,115.25,78.89,115.22,78.88,115.08,78.89,114.85,78.89,114.72,78.89,114.67,78.96,114.67,79.04,114.70,79.11,114.67,79.16,114.67,79.22,114.67,79.16,114.65,79.05,114.60,78.94,114.55,78.94,114.42,79.01,114.38,79.08,114.30,79.08,114.47,79.01,114.72,79.01,115.05,79.08,115.22,79.16,115.38,79.19,115.33,79.21,115.20,79.22,115.10,79.19,115.08,79.15,115.08,79.11,115.03,79.10,115.00
RZ_3522292_14853,null,null,50,0,5,79.09,115.03,79.08,115.10,79.06,115.20,79.06,115.28,79.00,115.28,78.95,115.30,78.91,115.30,78.92,115.03,78.94,114.75,78.94,114.60,78.91,115.03,78.95,115.45,79.01,115.75,79.09,115.70,79.11,115.60,79.14,115.53,79.15,115.45,79.16,115.40,79.17,115.38,79.24,115.33,79.29,115.28,79.34,115.28,79.31,115.30,79.28,115.45,79.25,115.55,79.24,115.62,79.24,115.55,79.25,115.50,79.12,115.47,79.00,115.50,78.89,115.53,78.91,115.70,78.99,115.85,79.11,116.00,79.22,116.00,79.25,116.00,79.21,115.85,79.20,115.70,79.25,115.78,79.30,116.00,79.33,115.90,79.35,115.60,79.35,115.38,79.34,115.45,79.34,115.50,79.33,115.53,79.33,115.55,79.31,115.58,79.38,115.60,79.40,115.70
RZ_3522292_14854,null,null,51,0,5,79.40,115.90,79.33,116.03,79.33,116.05,79.33,115.97,79.35,115.90,79.31,115.83,79.26,116.05,79.22,116.35,79.20,116.58,79.14,116.53,79.09,116.70,79.08,116.92,79.11,117.00,79.15,116.70,79.12,116.42,79.20,116.30,79.30,116.28,79.39,116.45,79.39,116.62,79.40,116.55,79.41,116.30,79.44,116.08,79.41,116.10,79.35,116.35,79.30,116.55,79.25,116.65,79.24,116.67,79.25,116.78,79.26,117.00,79.28,117.10,79.26,117.08,79.26,116.95,79.28,116.72,79.33,116.47,79.38,116.62,79.42,116.90,79.47,116.88,79.51,116.58,79.50,116.55,79.39,116.80,79.26,117.05,79.26,117.05,79.34,117.05,79.36,116.97,79.31,116.90,79.29,116.83,79.31,116.92,79.30,117.03,79.28,117.12,79.22,117.12,79.26,117.08
RZ_3522292_14855,null,null,50,0,5,79.33,117.05,79.40,116.97,79.39,116.97,79.33,116.95,79.26,116.95,79.26,116.95,79.30,116.88,79.39,116.83,79.45,116.65,79.41,116.60,79.30,116.60,79.25,116.72,79.34,116.85,79.44,117.03,79.47,117.25,79.44,117.45,79.41,117.55,79.36,117.58,79.34,117.55,79.33,117.53,79.36,117.53,79.38,117.58,79.39,117.62,79.35,117.30,79.34,116.92,79.33,116.70,79.34,116.83,79.34,116.97,79.31,117.03,79.29,117.05,79.30,117.12,79.38,117.12,79.42,117.15,79.42,117.15,79.39,117.15,79.44,117.15,79.51,117.15,79.56,117.12,79.54,117.08,79.51,117.08,79.49,117.12,79.47,117.20,79.42,117.20,79.41,117.20,79.40,117.33,79.51,117.50,79.61,117.65,79.61,117.60,79.50,117.58,79.41,117.53
RZ_3522292_14856,null,null,50,0,5,79.45,117.58,79.50,117.58,79.51,117.53,79.51,117.47,79.53,117.42,79.54,117.42,79.55,117.55,79.55,117.75,79.54,117.95,79.55,118.05,79.55,118.05,79.56,118.08,79.56,118.10,79.55,118.05,79.55,117.95,79.55,117.85,79.56,117.72,79.58,117.65,79.62,117.80,79.67,118.00,79.71,118.20,79.61,118.40,79.51,118.62,79.40,118.83,79.40,118.75,79.42,118.62,79.46,118.45,79.50,118.33,79.51,118.28,79.51,118.35,79.53,118.35,79.58,118.28,79.61,118.22,79.65,118.12,79.62,118.03,79.60,118.08,79.56,118.47,79.58,118.90,79.56,118.90,79.55,118.62,79.53,118.78,79.53,119.17,79.56,119.60,79.60,119.60,79.66,119.17,79.69,118.70,79.70,118.15,79.67,118.05,79.61,118.22,79.55,118.50
RZ_3522292_14857,null,null,50,0,5,79.50,118.83,79.56,118.90,79.62,118.95,79.65,119.15,79.61,119.33,79.58,119.50,79.58,119.47,79.58,119.45,79.58,119.47,79.58,119.53,79.66,119.33,79.74,119.08,79.83,118.85,79.84,118.92,79.76,118.97,79.69,118.92,79.65,118.83,79.67,118.75,79.71,118.78,79.67,118.88,79.64,118.92,79.60,118.88,79.59,118.88,79.58,118.92,79.59,119.00,79.64,119.03,79.67,119.10,79.72,119.17,79.74,119.25,79.71,119.33,79.67,119.42,79.64,119.53,79.65,119.47,79.65,119.38,79.66,119.30,79.72,119.20,79.78,119.08,79.81,118.97,79.76,118.90,79.71,118.90,79.67,118.90,79.66,118.95,79.62,119.40,79.61,119.83,79.70,120.20,79.81,120.12,79.86,120.05,79.80,119.97,79.75,119.95,79.78,119.80
RZ_3522292_14858,null,null,50,0,5,79.78,119.70,79.79,119.58,79.78,119.55,79.78,119.70,79.76,119.85,79.79,119.88,79.83,119.70,79.83,119.53,79.80,119.60,79.78,119.70,79.79,119.75,79.84,119.72,79.90,119.67,79.86,119.72,79.78,119.83,79.67,119.92,79.65,119.97,79.64,119.92,79.66,119.88,79.71,119.85,79.79,119.97,79.84,120.08,79.88,120.08,79.90,119.72,79.85,119.38,79.80,119.47,79.74,119.80,79.71,120.03,79.71,119.70,79.72,119.35,79.78,119.15,79.81,119.25,79.80,119.65,79.74,120.00,79.76,120.33,79.83,120.35,79.91,120.42,79.94,120.47,79.96,120.38,79.95,120.22,79.94,120.08,79.90,120.03,79.88,119.90,79.85,119.78,79.86,119.67,79.92,119.65,80.00,119.70,80.06,119.80,80.05,119.88,80.05,119.92
RZ_3522292_14859,null,null,49,0,5,79.94,120.03,79.83,120.15,79.75,120.22,79.84,120.22,79.94,120.20,79.96,120.17,79.94,120.28,80.01,120.40,80.11,120.50,80.20,120.50,80.17,120.47,80.16,120.45,80.16,120.45,80.17,120.45,80.17,120.47,80.19,120.53,80.19,120.55,80.16,120.53,80.15,120.47,80.15,120.42,80.15,120.33,80.14,120.25,80.11,120.35,80.08,120.55,80.08,120.72,80.06,120.85,80.05,120.95,80.06,120.83,80.09,120.65,80.12,120.45,80.17,120.45,80.21,120.55,80.20,120.65,80.16,120.70,80.16,120.67,80.22,120.65,80.26,120.62,80.25,120.65,80.22,120.70,80.17,120.75,80.14,120.90,80.12,121.03,80.17,120.85,80.22,120.55,80.29,120.25,80.33,120.45,80.38,120.65,80.39,120.88,80.38,120.92
RZ_3522292_14860,null,null,51,0,5,80.36,120.97,80.40,121.03,80.44,121.10,80.49,121.12,80.47,121.15,80.44,121.15,80.40,121.12,80.40,121.12,80.39,121.17,80.36,121.22,80.29,121.30,80.24,121.22,80.22,121.12,80.26,121.00,80.30,120.85,80.33,120.75,80.39,120.75,80.44,120.95,80.50,121.15,80.53,121.03,80.53,120.83,80.49,120.78,80.46,120.92,80.47,121.05,80.50,121.03,80.50,120.95,80.51,120.95,80.51,120.85,80.50,120.80,80.50,120.70,80.49,120.62,80.45,120.80,80.41,121.00,80.40,121.15,80.41,121.10,80.46,121.22,80.51,121.40,80.58,121.58,80.59,121.55,80.64,121.55,80.67,121.53,80.62,121.50,80.54,121.50,80.44,121.50,80.42,121.50,80.49,121.50,80.55,121.50,80.64,121.50,80.67,121.50,80.65,121.60,80.60,121.70
RZ_3522292_14861,null,null,50,0,5,80.55,121.72,80.55,121.58,80.61,121.50,80.65,121.58,80.66,121.72,80.62,121.78,80.64,121.72,80.69,121.62,80.75,121.50,80.79,121.45,80.80,121.38,80.80,121.42,80.79,121.47,80.76,121.58,80.72,121.65,80.78,121.70,80.84,121.72,80.89,121.62,80.86,121.58,80.83,121.60,80.83,121.67,80.85,121.70,80.88,121.70,80.90,121.70,80.91,121.83,80.85,121.92,80.78,121.97,80.70,121.85,80.75,121.70,80.85,121.60,80.94,121.65,81.00,121.75,81.00,121.88,81.05,121.80,81.08,121.65,81.10,121.50,81.10,121.65,81.03,121.83,80.96,121.88,80.90,121.80,80.90,121.85,80.88,121.97,80.86,122.05,80.83,122.03,80.80,122.03,80.90,122.25,81.01,122.40,81.11,122.50,81.10,122.33,81.08,122.15
RZ_3522292_14862,null,null,50,0,9,81.05,121.95,81.01,121.90,80.97,121.85,80.96,121.88,80.99,121.85,81.03,121.78,81.01,121.72,80.97,121.67,80.95,121.67,80.97,121.62,81.01,121.58,81.00,121.55,80.97,121.58,80.92,121.62,80.90,121.67,81.00,121.67,81.12,121.60,81.24,121.55,81.24,121.67,81.22,121.78,81.15,121.88,81.08,121.88,81.04,121.67,81.11,121.50,81.20,121.30,81.26,121.33,81.26,121.62,81.25,121.90,81.24,122.15,81.24,122.12,81.24,122.05,81.21,121.92,81.17,121.78,81.19,121.70,81.22,121.70,81.28,121.72,81.28,121.72,81.30,121.75,81.31,121.80,81.34,121.75,81.35,121.62,81.36,121.50,81.35,121.65,81.31,121.85,81.29,121.83,81.34,121.60,81.41,121.42,81.49,121.55,81.49,121.88,81.47,122.15
RZ_3522292_14863,null,null,50,0,9,81.46,122.28,81.45,122.22,81.45,122.17,81.45,122.17,81.45,122.17,81.45,121.97,81.45,121.83,81.42,121.65,81.40,121.65,81.38,121.80,81.39,121.95,81.42,122.10,81.46,122.10,81.47,122.15,81.45,122.17,81.42,122.22,81.42,122.15,81.42,122.03,81.44,121.88,81.40,121.88,81.36,122.05,81.44,122.25,81.54,122.22,81.65,122.17,81.65,122.12,81.64,122.25,81.62,122.33,81.61,122.42,81.60,122.45,81.60,122.45,81.61,122.42,81.56,122.42,81.51,122.53,81.45,122.67,81.46,122.85,81.46,122.97,81.53,123.03,81.59,123.05,81.66,122.88,81.66,122.67,81.65,122.50,81.70,122.53,81.75,122.55,81.86,122.58,81.90,122.58,81.90,122.58,81.86,122.53,81.86,122.45,81.89,122.33,81.89,122.28
RZ_3522292_14864,null,null,50,0,9,81.84,122.40,81.81,122.60,81.79,122.80,81.80,122.65,81.79,122.50,81.80,122.45,81.83,122.58,81.88,122.75,81.90,122.83,81.92,123.00,81.94,123.08,81.96,123.15,81.96,123.15,81.96,123.15,81.96,123.15,81.97,123.15,81.97,123.08,81.96,123.03,81.95,123.12,81.92,123.28,81.92,123.45,81.92,123.47,81.94,123.25,81.94,123.00,81.92,122.88,81.90,123.05,81.92,123.25,81.96,123.15,82.01,122.97,82.03,122.75,82.04,122.70,82.01,122.75,82.00,122.83,82.00,122.90,82.03,123.05,82.05,123.22,82.06,123.20,82.06,123.03,82.06,122.83,82.09,122.80,82.12,122.78,82.16,122.78,82.17,122.83,82.14,122.95,82.11,123.10,82.10,123.17,82.12,123.20,82.14,123.25,82.12,123.28,82.15,123.30
RZ_3522292_14865,null,null,50,0,9,82.19,123.28,82.22,123.30,82.24,123.30,82.24,123.33,82.24,123.35,82.21,123.40,82.19,123.42,82.16,123.42,82.22,123.53,82.30,123.58,82.40,123.62,82.41,123.62,82.31,123.62,82.19,123.67,82.10,123.72,82.12,123.72,82.16,123.67,82.21,123.65,82.28,123.62,82.34,123.53,82.34,123.38,82.34,123.28,82.34,123.25,82.31,123.20,82.29,123.12,82.34,123.30,82.40,123.40,82.42,123.53,82.36,123.50,82.30,123.50,82.30,123.55,82.33,123.60,82.36,123.60,82.41,123.53,82.41,123.47,82.53,123.45,82.64,123.47,82.66,123.60,82.59,123.70,82.49,123.75,82.47,123.70,82.47,123.65,82.49,123.60,82.51,123.53,82.55,123.33,82.56,123.17,82.56,123.25,82.53,123.45,82.49,123.62,82.46,123.60
RZ_3522292_14866,null,null,49,0,9,82.53,123.60,82.59,123.58,82.66,123.42,82.69,123.30,82.70,123.42,82.69,123.70,82.72,123.88,82.76,123.83,82.80,123.83,82.78,123.90,82.76,123.97,82.76,124.00,82.75,124.08,82.72,124.10,82.71,124.08,82.69,124.05,82.70,124.00,82.71,124.05,82.74,124.05,82.78,124.08,82.81,123.83,82.85,123.62,82.86,123.45,82.86,123.45,82.86,123.45,82.89,123.47,82.89,123.53,82.90,123.58,82.85,123.58,82.80,123.58,82.76,123.53,82.79,123.53,82.81,123.50,82.85,123.50,82.86,123.75,82.90,123.97,82.94,124.15,82.99,124.12,82.99,124.08,82.99,124.10,82.99,124.10,83.00,124.15,83.03,124.20,83.03,124.25,83.03,124.25,83.01,124.25,83.00,124.22,82.99,124.20,82.97,124.20
RZ_3522292_14867,null,null,51,0,9,82.99,124.22,82.99,124.28,83.01,124.28,83.04,124.22,83.06,124.17,83.03,124.08,82.97,124.05,82.88,124.00,82.84,124.05,82.80,124.08,82.81,124.35,82.92,124.60,83.01,124.75,83.11,124.35,83.11,123.95,83.09,123.72,83.06,123.90,83.10,124.17,83.15,124.40,83.19,124.53,83.16,124.72,83.16,124.88,83.19,125.00,83.22,124.95,83.19,124.92,83.14,124.92,83.12,124.95,83.16,124.95,83.19,124.97,83.17,124.97,83.16,125.03,83.12,125.05,83.08,125.10,83.14,125.05,83.24,124.78,83.33,124.53,83.29,124.35,83.25,124.38,83.28,124.55,83.30,124.67,83.35,124.80,83.36,124.72,83.39,124.62,83.39,124.58,83.29,124.65,83.17,124.78,83.16,124.83,83.24,124.80,83.31,124.78,83.31,124.78,83.33,124.90
RZ_3522292_14868,null,null,50,0,9,83.33,125.00,83.31,125.20,83.31,125.28,83.26,125.28,83.22,125.15,83.20,125.03,83.20,125.08,83.21,125.15,83.21,125.05,83.22,124.85,83.25,124.55,83.22,124.42,83.20,124.45,83.14,124.58,83.08,124.70,83.16,124.67,83.30,124.83,83.35,124.95,83.26,125.08,83.20,125.03,83.20,124.97,83.20,124.97,83.20,124.97,83.22,125.00,83.21,125.00,83.11,124.88,82.89,124.75,82.70,124.60,82.35,124.65,82.00,124.67,81.38,124.70,80.79,124.60,80.06,124.45,79.49,124.28,78.69,124.30,77.95,124.42,77.04,124.53,76.06,124.60,75.12,124.62,74.03,124.62,73.12,124.55,72.05,124.50,71.06,124.47,69.90,124.45,68.78,124.45,67.53,124.55,66.51,124.62,65.35,124.62,64.53,124.53,63.44,124.42
RZ_3522292_14869,null,null,50,0,9,62.58,124.33,61.77,124.22,61.25,124.08,60.76,123.88,60.24,123.65,59.51,123.60,58.85,123.62,58.31,123.65,57.88,123.72,57.44,123.78,56.94,123.78,56.64,123.72,56.45,123.72,56.38,123.78,56.36,123.78,56.35,123.80,56.48,123.85,56.60,123.95,56.74,124.03,56.75,124.05,56.76,123.97,56.92,123.58,57.10,123.12,57.17,122.70,57.10,122.58,57.00,122.47,56.99,122.38,56.91,122.28,56.83,122.22,56.73,122.25,56.67,122.38,56.65,122.53,56.64,122.65,56.64,122.65,56.64,122.67,56.64,122.62,56.64,122.53,56.64,122.40,56.62,122.25,56.61,122.12,56.60,122.03,56.62,122.00,56.65,122.00,56.66,121.90,56.79,121.80,56.91,121.72,57.02,121.78,56.98,121.88,56.92,122.05,56.88,122.25
RZ_3522292_14870,null,null,49,0,9,56.85,122.45,56.86,122.60,56.89,122.70,56.94,122.70,56.94,122.70,57.04,122.60,57.14,122.50,57.24,122.30,57.25,122.22,57.25,122.15,57.31,122.28,57.36,122.45,57.41,122.62,57.40,122.70,57.42,122.70,57.45,122.70,57.48,122.72,57.48,122.80,57.49,122.88,57.52,122.97,57.56,122.95,57.59,122.95,57.58,122.92,57.55,122.90,57.56,122.90,57.59,123.03,57.65,123.15,57.71,123.28,57.84,123.40,57.89,123.50,57.91,123.70,57.91,123.80,58.02,123.60,58.14,123.30,58.20,123.25,58.19,123.53,58.14,123.78,58.11,123.62,58.15,123.35,58.23,123.08,58.29,123.00,58.31,123.08,58.31,123.17,58.38,123.33,58.45,123.50,58.52,123.62,58.54,123.53,58.56,123.42,58.58,123.38
RZ_3522292_14871,null,null,50,0,9,58.59,123.47,58.59,123.58,58.59,123.65,58.56,123.65,58.55,123.67,58.54,123.65,58.54,123.62,58.62,123.55,58.71,123.45,58.81,123.35,58.83,123.33,58.85,123.30,58.88,123.33,58.88,123.30,58.90,123.30,58.92,123.28,58.92,123.28,58.91,123.28,58.90,123.28,58.89,123.28,58.89,123.35,58.90,123.47,58.92,123.65,58.94,123.80,58.96,123.90,58.95,123.92,58.94,123.95,58.95,123.90,59.05,123.85,59.14,123.88,59.20,123.95,59.16,124.00,59.14,124.00,59.09,123.95,59.08,123.90,59.05,123.88,59.11,123.88,59.19,123.88,59.27,123.90,59.30,123.90,59.34,123.92,59.36,123.95,59.35,124.17,59.40,124.38,59.44,124.58,59.51,124.60,59.54,124.60,59.58,124.60,59.55,124.58,59.54,124.42
RZ_3522292_14872,null,null,50,0,9,59.52,124.28,59.54,124.12,59.54,124.15,59.54,124.17,59.55,124.20,59.58,124.20,59.59,124.25,59.59,124.28,59.60,124.03,59.64,123.75,59.66,123.72,59.73,123.97,59.80,124.20,59.88,124.15,59.85,124.10,59.80,124.17,59.80,124.25,59.91,124.30,60.02,124.45,60.11,124.65,60.11,124.83,60.09,124.83,60.05,124.83,59.99,124.83,59.99,124.70,60.01,124.55,60.06,124.45,60.11,124.45,60.11,124.47,60.10,124.45,60.10,124.25,60.17,124.08,60.25,123.92,60.31,123.97,60.30,124.00,60.25,124.03,60.20,124.05,60.15,124.20,60.15,124.45,60.14,124.72,60.12,124.60,60.25,124.38,60.41,124.12,60.55,124.15,60.54,124.15,60.56,124.28,60.60,124.38,60.62,124.50,60.61,124.50,60.60,124.53
RZ_3522292_14873,null,null,51,0,9,60.64,124.35,60.67,124.17,60.71,123.97,60.74,124.08,60.75,124.17,60.79,124.30,60.84,124.33,60.88,124.47,60.89,124.60,60.90,124.58,60.92,124.35,60.95,124.05,61.00,123.92,61.04,123.97,61.11,124.25,61.16,124.53,61.23,124.67,61.24,124.67,61.17,124.80,61.12,124.88,61.20,124.90,61.34,124.75,61.41,124.67,61.36,124.67,61.30,124.67,61.29,124.72,61.27,124.88,61.29,124.97,61.31,124.85,61.34,124.65,61.40,124.65,61.49,124.88,61.56,125.15,61.51,125.17,61.42,125.10,61.45,124.95,61.55,124.80,61.66,124.75,61.66,124.75,61.66,124.75,61.70,124.75,61.74,124.75,61.76,124.88,61.75,125.00,61.75,125.08,61.75,125.03,61.73,124.97,61.70,124.95,61.79,124.75,61.89,124.58,62.01,124.45
RZ_3522292_14874,null,null,50,0,9,62.05,124.50,62.10,124.58,62.12,124.58,62.11,124.55,62.11,124.53,62.11,124.58,62.12,124.58,62.15,124.55,62.20,124.45,62.26,124.50,62.33,124.62,62.35,124.75,62.35,124.83,62.35,125.05,62.36,125.28,62.42,125.05,62.55,124.62,62.64,124.53,62.60,124.85,62.50,125.20,62.42,125.22,62.42,125.22,62.50,125.22,62.59,125.22,62.67,124.92,62.69,124.65,62.71,124.38,62.73,124.38,62.71,124.53,62.70,124.62,62.69,124.72,62.70,124.70,62.73,124.70,62.74,124.72,62.76,124.75,62.84,124.75,62.94,124.83,63.04,124.97,63.08,125.10,63.08,125.15,63.09,125.17,63.11,125.20,63.12,125.22,63.12,125.20,63.11,125.17,63.10,125.15,63.14,125.15,63.20,125.15,63.30,125.12,63.36,125.10
RZ_3522292_14875,null,null,50,0,9,63.34,125.10,63.27,125.20,63.21,125.22,63.34,125.22,63.48,125.10,63.61,124.97,63.61,124.92,63.59,124.85,63.51,124.85,63.45,125.05,63.41,125.28,63.41,125.40,63.42,125.15,63.44,124.90,63.48,124.80,63.59,124.85,63.69,124.90,63.77,124.85,63.77,124.80,63.77,124.78,63.79,124.78,63.80,125.03,63.83,125.28,63.84,125.55,63.86,125.40,63.88,125.25,63.89,125.03,63.90,124.95,63.92,124.67,63.92,124.50,63.90,124.72,63.90,125.12,63.94,125.55,64.00,125.55,64.04,125.42,64.08,125.33,64.15,125.25,64.21,125.42,64.22,125.60,64.21,125.65,64.25,125.55,64.28,125.42,64.30,125.40,64.28,125.35,64.25,125.33,64.24,125.30,64.28,125.28,64.33,125.28,64.39,125.50,64.40,125.75
RZ_3522292_14876,null,null,50,0,9,64.40,125.97,64.40,125.95,64.41,125.92,64.39,125.95,64.36,125.97,64.34,125.90,64.36,125.75,64.40,125.60,64.53,125.55,64.62,125.60,64.75,125.55,64.78,125.50,64.81,125.42,64.83,125.45,64.83,125.42,64.80,125.38,64.78,125.40,64.76,125.47,64.75,125.55,64.75,125.58,64.80,125.58,64.84,125.60,64.91,125.60,64.96,125.53,65.00,125.42,65.00,125.35,64.97,125.40,65.04,125.42,65.11,125.42,65.10,125.50,65.04,125.60,64.97,125.67,65.01,125.62,65.06,125.60,65.09,125.80,65.09,126.05,65.06,126.28,65.06,126.25,65.16,126.17,65.26,126.08,65.31,126.05,65.28,126.10,65.22,126.15,65.24,126.28,65.30,126.38,65.38,126.35,65.44,126.25,65.49,126.05,65.50,125.95,65.51,125.85
RZ_3522292_14877,null,null,49,0,9,65.56,125.85,65.61,125.85,65.67,125.85,65.69,125.97,65.72,126.08,65.75,126.22,65.81,126.25,65.83,126.28,65.84,126.25,65.83,126.22,65.81,126.17,65.78,126.28,65.71,126.40,65.69,126.50,65.74,126.50,65.79,126.50,65.83,126.50,65.84,126.47,65.83,126.38,65.81,126.28,65.83,126.22,65.94,126.28,66.04,126.30,66.10,126.25,66.09,126.20,66.09,126.12,66.10,126.10,66.14,126.05,66.19,126.03,66.21,126.03,66.17,126.08,66.11,126.12,66.10,126.12,66.12,126.33,66.16,126.53,66.20,126.72,66.20,126.72,66.19,126.75,66.21,126.75,66.29,126.67,66.33,126.62,66.29,126.60,66.25,126.70,66.21,127.00,66.21,127.22,66.22,127.12,66.24,126.85,66.19,126.62,66.03,126.67
RZ_3522292_14878,null,null,51,0,9,65.81,126.38,65.59,126.00,65.42,125.30,65.14,124.95,64.91,124.20,64.69,123.53,64.55,122.85,64.14,122.28,63.71,121.75,63.38,121.22,63.02,121.00,62.67,120.97,62.27,120.83,61.99,120.35,61.70,119.88,61.49,119.35,61.44,119.12,61.42,118.90,61.31,118.55,61.15,118.25,60.98,117.97,60.80,117.58,60.65,117.20,60.46,116.45,60.26,116.05,60.08,115.65,59.85,115.62,59.75,115.08,59.65,114.50,59.69,113.78,59.69,113.60,59.69,113.45,59.77,113.08,59.88,112.75,60.00,112.38,60.02,112.08,60.04,111.70,60.04,111.30,60.02,111.17,60.01,110.97,59.89,110.83,59.79,110.70,59.66,110.70,59.66,110.70,59.67,110.78,59.60,110.83,59.52,110.62,59.50,110.38,59.56,110.15,59.66,110.17,59.73,110.08
RZ_3522292_14879,null,null,50,0,9,59.79,109.97,59.80,110.17,59.80,110.47,59.77,110.80,59.77,110.40,59.76,110.03,59.76,109.92,59.76,110.20,59.75,110.50,59.74,110.45,59.71,110.40,59.70,110.38,59.71,110.38,59.80,110.33,59.90,110.10,60.05,109.90,60.11,109.72,60.09,109.85,60.00,109.97,59.91,110.12,59.90,110.17,59.92,110.20,59.98,110.22,60.04,110.12,60.06,110.03,60.06,110.00,60.05,110.05,60.06,110.12,60.10,110.35,60.21,110.58,60.31,110.80,60.39,110.83,60.39,110.83,60.39,110.85,60.39,110.90,60.39,110.95,60.42,111.00,60.42,111.15,60.42,111.28,60.39,111.28,60.42,111.15,60.50,111.00,60.54,111.12,60.55,111.22,60.51,111.38,60.46,111.47,60.45,111.55,60.52,111.58,60.60,111.55,60.69,111.53
RZ_3522292_14880,null,null,50,0,9,60.66,111.55,60.65,111.50,60.65,111.45,60.67,111.40,60.67,111.45,60.69,111.50,60.74,111.53,60.79,111.45,60.84,111.47,60.91,111.55,61.00,111.62,61.09,111.65,61.08,111.65,61.06,111.70,61.12,111.78,61.19,111.85,61.21,111.83,61.16,111.80,61.11,111.83,61.16,111.97,61.20,112.08,61.16,112.25,61.09,112.35,61.01,112.42,61.02,112.20,61.05,111.92,61.06,111.67,61.06,111.75,61.21,111.83,61.38,111.88,61.49,111.90,61.46,111.92,61.42,111.92,61.44,111.92,61.45,111.92,61.46,111.92,61.49,111.83,61.48,111.62,61.44,111.42,61.40,111.50,61.40,111.75,61.40,111.97,61.44,112.03,61.48,112.05,61.50,112.08,61.56,112.08,61.61,112.17,61.67,112.28,61.67,112.28,61.66,112.17
RZ_3522292_14881,null,null,50,0,9,61.65,112.05,61.69,111.97,61.76,111.92,61.84,112.03,61.84,112.20,61.83,112.35,61.81,112.35,61.84,112.22,61.85,112.15,61.84,112.05,61.84,112.08,61.88,112.00,61.90,111.92,61.91,112.10,61.96,112.33,61.98,112.53,62.01,112.62,61.98,112.75,61.96,112.90,61.99,112.92,62.02,112.72,62.05,112.53,62.06,112.62,62.06,112.92,62.08,113.08,62.15,112.92,62.24,112.78,62.33,112.88,62.34,112.90,62.34,112.92,62.36,112.85,62.36,112.83,62.36,112.92,62.36,112.97,62.39,113.03,62.41,113.00,62.46,113.10,62.54,113.25,62.61,113.33,62.64,113.33,62.61,113.40,62.60,113.58,62.60,113.80,62.61,113.95,62.61,114.08,62.60,114.12,62.59,113.88,62.60,113.60,62.73,113.40,62.83,113.58
RZ_3522292_14882,null,null,50,0,9,62.91,113.78,62.86,114.03,62.84,114.15,62.84,114.15,62.86,114.17,62.91,114.15,62.98,114.17,63.01,113.95,63.05,113.80,63.06,113.70,63.08,113.67,63.08,113.60,63.08,113.58,63.15,113.58,63.21,113.72,63.27,113.88,63.25,114.00,63.24,113.92,63.26,113.97,63.31,114.05,63.34,114.00,63.34,113.83,63.33,113.85,63.31,114.05,63.42,114.20,63.52,114.15,63.62,114.12,63.60,114.20,63.62,114.28,63.66,114.47,63.74,114.55,63.74,114.62,63.75,114.33,63.74,114.05,63.73,113.95,63.73,114.12,63.74,114.35,63.74,114.42,63.83,114.47,63.92,114.50,63.98,114.47,63.92,114.45,63.89,114.47,63.90,114.47,63.98,114.50,64.03,114.53,64.05,114.58,64.01,114.60,64.05,114.58,64.14,114.80
RZ_3522292_14883,null,null,50,0,9,64.22,115.05,64.24,115.30,64.30,115.28,64.33,115.25,64.35,115.25,64.33,115.28,64.31,115.38,64.30,115.45,64.31,115.42,64.33,115.30,64.34,115.15,64.33,114.95,64.41,114.80,64.47,114.95,64.55,115.25,64.53,115.35,64.51,115.20,64.55,115.05,64.60,115.03,64.66,114.95,64.66,114.88,64.66,114.88,64.65,114.75,64.64,114.65,64.67,114.60,64.69,114.70,64.70,114.80,64.74,114.85,64.79,115.08,64.85,115.33,64.85,115.53,64.89,115.45,64.91,115.33,64.94,115.30,64.94,115.33,64.94,115.30,65.00,115.20,65.08,115.05,65.16,114.97,65.17,115.00,65.19,115.05,65.19,115.12,65.17,115.15,65.15,115.28,65.19,115.47,65.22,115.65,65.28,115.75,65.29,115.80,65.34,115.60,65.41,115.35
RZ_3522292_14884,null,null,51,0,9,65.46,115.15,65.46,115.17,65.45,115.33,65.44,115.30,65.44,115.28,65.44,115.42,65.44,115.70,65.44,115.85,65.45,115.70,65.44,115.55,65.41,115.62,65.45,115.78,65.50,115.90,65.55,115.95,65.54,115.90,65.55,115.83,65.59,115.72,65.65,115.75,65.71,115.85,65.79,115.95,65.85,116.00,65.90,116.20,65.91,116.40,65.92,116.70,65.95,116.83,66.01,116.80,66.09,116.55,66.11,116.33,66.11,116.20,66.19,116.20,66.26,116.20,66.33,116.33,66.24,116.47,66.16,116.53,66.19,116.42,66.29,116.35,66.34,116.40,66.30,116.60,66.34,116.83,66.51,117.05,66.70,117.08,66.72,117.03,66.66,116.92,66.60,116.88,66.59,116.88,66.60,116.67,66.61,116.42,66.62,116.20,66.66,116.22,66.71,116.33,66.74,116.38
RZ_3522292_14885,null,null,50,0,9,66.74,116.42,66.72,116.40,66.74,116.53,66.75,116.62,66.74,116.65,66.72,116.62,66.71,116.80,66.71,117.00,66.72,117.25,66.75,117.25,66.78,117.28,66.81,117.28,66.84,117.28,66.88,117.25,66.94,117.20,67.00,117.15,67.04,117.12,66.99,117.25,66.94,117.35,66.92,117.47,66.91,117.53,67.05,117.40,67.20,117.28,67.34,117.10,67.38,117.03,67.40,116.95,67.41,117.03,67.47,117.25,67.62,117.85,67.86,118.50,68.01,119.05,68.16,119.45,68.31,119.85,68.45,120.35,68.53,121.22,68.51,122.03,68.54,123.12,68.60,123.78,68.62,124.53,68.58,125.38,68.50,126.08,68.39,126.60,68.31,126.72,68.24,126.95,68.20,127.45,68.16,127.80,68.12,128.38,68.12,128.70,68.19,128.85,68.29,128.68
RZ_3522292_14886,null,null,50,0,9,68.39,128.65,68.45,128.82,68.54,129.00,68.66,129.25,68.78,129.53,68.79,129.57,68.71,129.40,68.56,129.40,68.50,129.57,68.50,129.75,68.64,129.72,68.76,129.82,68.83,129.90,68.81,130.05,68.80,130.10,68.78,130.10,68.76,129.97,68.80,129.88,68.92,129.82,69.04,129.85,69.12,129.88,69.14,130.05,69.17,130.25,69.21,130.47,69.26,130.50,69.28,130.55,69.25,130.55,69.22,130.53,69.25,130.40,69.30,130.30,69.36,130.28,69.36,130.32,69.38,130.28,69.39,130.20,69.41,130.12,69.44,130.12,69.54,130.15,69.64,130.18,69.72,130.18,69.72,130.15,69.72,130.15,69.72,130.20,69.71,130.28,69.70,130.35,69.67,130.35,69.67,130.20,69.69,130.05,69.72,130.15,69.75,130.35,69.76,130.57
RZ_3522292_14887,null,null,50,0,9,69.83,130.62,69.88,130.68,69.84,130.70,69.75,130.65,69.75,130.55,69.85,130.43,69.94,130.45,70.00,130.53,70.04,130.65,70.10,130.68,70.10,130.53,70.09,130.40,70.06,130.30,70.05,130.18,70.03,130.00,70.10,129.78,70.17,129.70,70.25,129.65,70.19,129.55,70.11,129.50,70.05,129.47,70.05,129.70,70.17,129.85,70.31,129.88,70.42,129.72,70.41,129.60,70.38,129.53,70.36,129.65,70.34,129.80,70.38,129.95,70.40,129.93,70.42,129.90,70.41,129.85,70.38,129.93,70.34,130.00,70.36,130.10,70.40,130.10,70.45,130.12,70.49,130.12,70.55,130.03,70.62,129.93,70.65,129.85,70.67,129.90,70.67,129.93,70.66,129.95,70.65,129.95,70.65,129.95,70.69,129.90,70.74,129.82,70.78,129.72
RZ_3522292_14888,null,null,50,0,9,70.78,129.68,70.81,129.70,70.86,129.78,70.90,129.82,70.91,129.93,70.92,130.03,70.96,130.10,71.00,130.05,71.03,130.00,71.09,130.00,71.15,130.05,71.22,130.00,71.25,129.95,71.24,129.88,71.22,129.85,71.22,129.85,71.25,129.93,71.33,130.00,71.40,129.95,71.45,129.82,71.45,129.70,71.45,129.68,71.47,129.68,71.50,129.82,71.51,129.97,71.53,129.95,71.51,129.78,71.51,129.55,71.47,129.50,71.46,129.47,71.44,129.55,71.42,129.60,71.45,129.62,71.49,129.60,71.55,129.57,71.61,129.47,71.67,129.43,71.72,129.40,71.84,129.47,71.92,129.50,72.01,129.53,72.03,129.45,72.05,129.32,72.06,129.18,72.08,129.30,72.03,129.50,71.99,129.68,72.04,129.65,72.14,129.62,72.15,129.70
RZ_3522292_14889,null,null,50,0,9,72.08,129.82,72.04,129.97,72.09,130.00,72.14,129.88,72.15,129.78,72.11,129.68,72.08,129.88,72.14,130.03,72.24,130.00,72.34,129.80,72.35,129.60,72.35,129.55,72.45,129.53,72.54,129.55,72.54,129.57,72.45,129.75,72.36,129.88,72.38,129.95,72.39,129.93,72.45,129.80,72.56,129.40,72.66,129.03,72.70,129.03,72.70,129.32,72.69,129.60,72.71,129.60,72.71,129.60,72.72,129.62,72.71,129.55,72.70,129.45,72.69,129.43,72.70,129.62,72.78,129.82,72.84,129.88,72.86,129.80,72.89,129.65,72.92,129.57,72.97,129.47,73.00,129.68,73.03,129.90,73.06,130.15,73.10,130.15,73.12,130.15,73.16,130.07,73.15,130.05,73.15,130.05,73.16,130.12,73.25,130.12,73.34,130.10,73.42,130.05
RZ_3522292_14890,null,null,50,0,9,73.46,129.90,73.49,129.78,73.54,129.65,73.55,129.68,73.54,129.93,73.49,130.10,73.45,130.22,73.42,130.18,73.41,130.15,73.42,130.03,73.46,129.90,73.50,129.80,73.50,129.97,73.50,130.22,73.51,130.45,73.56,130.53,73.75,130.53,73.94,130.53,73.95,130.50,73.84,130.47,73.72,130.40,73.74,130.32,73.83,130.25,73.91,130.22,73.99,130.22,74.04,130.20,74.06,130.22,74.14,130.25,74.24,130.28,74.33,130.28,74.34,130.25,74.31,130.20,74.29,130.10,74.31,130.03,74.33,130.20,74.31,130.45,74.29,130.45,74.26,130.22,74.25,130.03,74.26,130.07,74.28,130.12,74.30,129.97,74.39,129.82,74.51,129.65,74.62,129.60,74.64,129.55,74.61,129.53,74.59,129.65,74.60,129.78,74.64,129.88
RZ_3522292_14891,null,null,50,0,9,74.69,129.88,74.71,129.85,74.70,129.80,74.69,129.82,74.66,129.85,74.62,129.93,74.70,130.00,74.80,130.10,74.92,130.10,74.95,130.07,74.96,130.07,74.94,130.18,74.90,130.32,74.86,130.45,74.85,130.45,74.90,130.45,74.97,130.47,75.04,130.43,75.03,130.32,75.04,130.20,75.04,130.18,75.09,130.28,75.19,130.38,75.29,130.43,75.36,130.32,75.35,130.22,75.35,130.10,75.28,130.03,75.21,129.95,75.28,129.85,75.40,129.88,75.53,129.88,75.53,129.88,75.53,129.97,75.53,130.07,75.53,130.30,75.54,130.35,75.53,130.43,75.50,130.38,75.54,130.40,75.60,130.43,75.67,130.45,75.65,130.47,75.62,130.47,75.60,130.50,75.61,130.20,75.72,129.93,75.83,129.80,75.91,130.00,75.92,130.07
RZ_3522292_14892,null,null,49,0,9,75.94,129.97,75.95,129.88,75.94,129.85,75.92,129.78,75.92,129.70,75.94,129.62,75.96,129.60,75.99,129.55,75.97,129.50,75.95,129.60,75.91,129.82,75.89,130.07,75.88,130.18,75.86,130.25,75.94,130.25,75.97,130.22,76.03,130.15,76.05,130.07,76.12,130.00,76.21,130.00,76.25,129.95,76.30,129.85,76.31,129.75,76.33,129.72,76.31,129.75,76.30,129.88,76.31,130.03,76.33,130.18,76.33,130.32,76.33,130.43,76.38,130.57,76.45,130.62,76.55,130.65,76.59,130.45,76.64,130.28,76.65,130.22,76.66,130.32,76.66,130.47,76.67,130.53,76.69,130.45,76.71,130.20,76.74,129.97,76.75,129.95,76.75,130.10,76.75,130.22,76.76,130.22,76.76,130.22,76.74,130.22,76.72,130.25
RZ_3522292_14893,null,null,50,0,9,76.72,130.25,76.72,130.28,76.74,130.30,76.72,130.28,76.71,130.25,76.70,130.20,76.79,130.22,76.90,130.35,77.00,130.57,77.01,130.65,77.01,130.62,77.00,130.45,76.97,130.35,76.96,130.25,76.96,130.43,76.96,130.62,76.95,130.82,76.95,130.75,77.01,130.70,77.09,130.65,77.16,130.68,77.17,130.62,77.16,130.60,77.10,130.68,77.04,130.78,77.04,130.90,77.08,130.90,77.10,131.00,77.10,131.05,77.09,131.05,77.11,130.97,77.16,130.95,77.21,130.78,77.30,130.62,77.35,130.65,77.38,130.72,77.34,130.70,77.31,130.50,77.30,130.35,77.30,130.28,77.30,130.22,77.33,130.12,77.36,130.05,77.44,129.97,77.46,130.18,77.49,130.45,77.47,130.72,77.53,130.78,77.59,130.75,77.58,130.65
RZ_3522292_14894,null,null,51,0,17,77.49,130.55,77.41,130.47,77.42,130.43,77.45,130.53,77.47,130.68,77.51,130.75,77.53,130.72,77.55,130.70,77.59,130.55,77.62,130.35,77.64,130.15,77.64,130.12,77.64,130.32,77.60,130.53,77.56,130.78,77.54,130.85,77.54,130.93,77.55,130.93,77.58,130.90,77.60,130.82,77.71,130.75,77.85,130.72,77.96,130.72,77.96,130.75,77.95,130.78,77.94,130.88,77.94,130.97,77.91,131.07,77.90,131.20,77.88,131.28,77.86,131.40,77.88,131.45,77.91,131.38,77.92,131.35,77.92,131.32,77.91,131.35,77.91,131.22,77.97,131.10,78.04,131.03,78.10,131.00,78.08,131.18,78.05,131.38,78.04,131.62,78.04,131.65,78.06,131.43,78.09,131.18,78.11,130.95,78.14,131.05,78.15,131.15,78.20,131.05,78.26,130.78
RZ_3522292_14895,null,null,50,0,17,78.34,130.53,78.39,130.43,78.39,130.55,78.39,130.50,78.39,130.45,78.41,130.28,78.44,130.25,78.38,130.25,78.33,130.20,78.26,130.15,78.30,130.43,78.39,130.75,78.47,131.12,78.44,131.15,78.35,131.22,78.35,131.30,78.45,131.38,78.54,131.47,78.54,131.55,78.47,131.60,78.45,131.55,78.42,131.47,78.46,131.45,78.46,131.40,78.47,131.38,78.49,131.35,78.49,131.35,78.49,131.43,78.49,131.53,78.49,131.62,78.50,131.68,78.47,131.70,78.45,131.70,78.54,131.68,78.65,131.68,78.78,131.65,78.80,131.47,78.81,131.30,78.84,131.10,78.79,131.07,78.71,131.18,78.67,131.30,78.72,131.38,78.78,131.32,78.79,131.25,78.78,131.30,78.79,131.35,78.80,131.43,78.85,131.45,78.91,131.47
RZ_3522292_14896,null,null,50,0,17,78.99,131.50,79.01,131.53,79.05,131.55,79.06,131.60,79.08,131.60,79.09,131.60,79.08,131.68,79.05,131.75,79.04,131.82,79.04,131.78,79.04,131.82,79.03,131.88,79.03,131.80,79.04,131.65,79.12,131.53,79.21,131.50,79.26,131.45,79.24,131.55,79.22,131.68,79.33,131.88,79.41,132.05,79.47,132.22,79.47,131.97,79.42,131.65,79.35,131.45,79.25,131.62,79.22,131.78,79.26,131.78,79.39,131.78,79.47,132.05,79.50,132.32,79.47,132.07,79.45,131.55,79.44,131.10,79.44,131.28,79.44,131.55,79.46,131.72,79.49,131.82,79.51,131.90,79.53,131.95,79.53,131.97,79.54,131.88,79.54,131.55,79.55,131.25,79.56,131.12,79.59,131.35,79.62,131.50,79.67,131.55,79.71,131.53,79.72,131.55
RZ_3522292_14897,null,null,50,0,17,79.71,131.70,79.70,131.85,79.69,132.00,79.78,132.05,79.86,132.10,79.94,132.20,79.94,132.28,79.96,132.38,79.97,132.38,80.00,132.10,79.97,131.82,79.97,131.57,79.97,131.65,79.97,131.70,80.05,131.50,80.12,131.25,80.16,131.03,80.12,131.25,80.06,131.50,80.03,131.75,80.00,131.80,80.08,131.82,80.14,131.78,80.19,131.90,80.15,132.03,80.14,132.10,80.15,131.95,80.15,131.80,80.14,131.68,80.15,131.62,80.21,131.57,80.26,131.57,80.29,131.60,80.25,131.60,80.21,131.47,80.26,131.35,80.34,131.38,80.41,131.50,80.39,131.65,80.35,131.70,80.29,131.82,80.22,132.05,80.24,132.20,80.29,132.22,80.34,131.97,80.33,131.75,80.39,131.55,80.45,131.57,80.55,131.57,80.56,131.68
RZ_3522292_14898,null,null,50,0,13,80.58,131.78,80.55,131.68,80.55,131.50,80.53,131.32,80.51,131.35,80.50,131.38,80.50,131.45,80.51,131.50,80.53,131.55,80.53,131.68,80.53,131.80,80.49,131.95,80.49,131.95,80.47,131.97,80.47,132.03,80.60,132.03,80.71,132.03,80.78,132.05,80.74,132.03,80.69,132.03,80.69,132.03,80.74,132.05,80.84,132.07,80.92,132.07,80.92,132.03,80.90,131.95,80.90,131.88,80.90,131.80,80.91,131.78,80.95,131.65,81.00,131.50,81.06,131.40,81.10,131.35,81.15,131.35,81.19,131.50,81.16,131.82,81.11,132.03,81.09,132.10,81.10,132.03,81.14,132.03,81.17,132.00,81.20,131.93,81.19,131.90,81.17,131.93,81.22,131.95,81.28,131.97,81.34,132.10,81.35,132.25,81.39,132.40,81.42,132.32
RZ_3522292_14899,null,null,51,0,13,81.44,132.25,81.40,132.18,81.31,132.22,81.24,132.28,81.17,132.32,81.16,132.43,81.15,132.47,81.16,132.53,81.17,132.53,81.22,132.50,81.28,132.47,81.33,132.43,81.34,132.45,81.35,132.47,81.34,132.40,81.35,132.32,81.41,132.25,81.47,132.30,81.55,132.35,81.56,132.35,81.58,132.28,81.59,132.20,81.61,132.18,81.64,131.93,81.69,131.65,81.72,131.43,81.72,131.50,81.69,131.55,81.64,131.55,81.61,131.50,81.60,131.43,81.62,131.43,81.66,131.55,81.70,131.60,81.70,131.60,81.71,131.60,81.72,131.70,81.69,131.75,81.64,131.72,81.62,131.62,81.67,131.72,81.78,131.85,81.86,131.95,81.95,131.95,82.00,131.93,82.05,131.78,82.05,131.62,82.00,131.55,81.94,131.60,81.89,131.75,81.86,131.85
RZ_3522292_14900,null,null,50,0,5,81.94,131.80,82.04,131.65,82.14,131.50,82.14,131.55,82.12,131.60,82.08,131.60,82.03,131.53,81.96,131.47,81.94,131.45,81.92,131.45,81.92,131.47,81.91,131.53,81.89,131.62,81.85,131.75,81.84,131.88,81.95,131.93,82.06,131.97,82.12,131.90,82.09,131.80,82.04,131.70,82.06,131.68,82.09,131.70,82.15,131.75,82.19,131.75,82.20,131.75,82.20,131.78,82.22,131.78,82.24,131.85,82.22,131.97,82.21,132.10,82.20,132.15,82.21,131.95,82.22,131.78,82.24,131.68,82.24,131.72,82.22,131.78,82.24,131.75,82.25,131.75,82.28,131.75,82.30,131.78,82.29,132.05,82.25,132.30,82.24,132.47,82.28,132.38,82.33,132.25,82.35,132.28,82.36,132.32,82.36,132.38,82.38,132.35,82.36,132.32
RZ_3522292_14901,null,null,50,0,5,82.33,132.40,82.29,132.47,82.28,132.55,82.30,132.55,82.34,132.30,82.36,132.03,82.40,131.78,82.36,131.85,82.30,131.90,82.31,131.93,82.39,131.90,82.45,131.93,82.45,132.00,82.44,132.12,82.44,132.18,82.45,132.18,82.49,132.20,82.51,132.22,82.55,132.22,82.61,132.25,82.67,132.25,82.78,132.28,82.80,132.10,82.79,131.82,82.72,131.55,82.66,131.75,82.64,132.05,82.65,132.15,82.70,131.93,82.74,131.65,82.76,131.57,82.75,131.65,82.74,131.82,82.69,132.00,82.65,132.05,82.59,132.00,82.58,131.97,82.59,131.93,82.64,131.95,82.69,131.97,82.71,132.00,82.71,132.03,82.69,132.05,82.67,132.07,82.66,132.07,82.69,132.07,82.69,132.05,82.69,131.97,82.69,131.93,82.70,131.90
RZ_3522292_14902,null,null,50,0,5,82.70,131.95,82.69,131.88,82.67,131.72,82.67,131.70,82.67,131.75,82.76,131.82,82.85,131.75,82.91,131.68,82.88,131.57,82.83,131.53,82.83,131.47,82.83,131.40,82.81,131.35,82.81,131.25,82.81,131.20,82.80,131.12,82.80,131.12,82.79,131.12,82.79,131.12,82.78,131.15,82.79,131.15,82.79,131.05,82.78,130.93,82.76,130.85,82.72,130.88,82.70,130.90,82.67,130.90,82.66,130.93,82.64,130.95,82.65,130.95,82.69,130.97,82.74,130.90,82.78,130.82,82.79,130.85,82.80,131.03,82.78,131.18,82.75,131.38,82.78,131.47,82.84,131.43,82.90,131.22,82.92,131.05,82.96,130.93,82.96,130.82,82.94,130.70,82.91,130.75,82.91,130.85,82.90,130.95,82.91,130.95,82.91,130.90,82.92,130.88
RZ_3522292_14903,null,null,50,0,5,82.92,130.90,82.94,130.90,82.95,130.97,82.94,131.07,82.89,131.25,82.84,131.30,82.80,131.32,82.89,131.25,82.97,131.15,83.04,131.10,83.00,131.10,82.97,131.10,82.97,131.05,82.99,130.97,83.03,130.68,83.05,130.45,83.09,130.25,83.06,130.43,83.04,130.62,83.01,130.68,83.03,130.60,83.05,130.55,83.08,130.53,83.04,130.53,82.96,130.57,82.90,130.60,82.91,130.65,82.92,130.62,82.94,130.62,82.89,130.75,82.80,130.90,82.69,130.47,82.51,129.90,82.34,129.28,82.01,128.38,81.64,127.30,81.16,125.92,80.72,125.38,80.41,124.53,80.08,123.62,79.69,122.42,79.34,121.45,79.01,120.10,78.83,118.97,78.47,117.53,78.28,116.67,77.88,115.40,77.62,114.05,77.36,112.42,77.12,110.85
RZ_3522292_14904,null,null,50,0,5,76.89,109.38,76.51,108.20,76.25,106.50,75.89,104.72,75.69,102.50,75.56,101.17,75.54,99.60,75.49,98.38,75.47,97.25,75.50,95.70,75.53,94.42,75.58,92.72,75.61,91.55,75.66,90.40,75.70,88.75,75.74,87.47,75.76,86.22,75.78,85.90,75.79,85.75,75.91,85.45,76.04,84.78,76.16,84.25,76.16,83.78,76.14,83.58,76.10,83.38,76.04,83.25,76.00,83.10,75.99,82.88,76.00,82.65,76.03,82.55,76.03,82.50,76.03,82.47,76.05,82.42,76.08,82.28,76.10,82.03,76.10,81.62,76.10,81.35,76.10,81.05,76.10,80.90,76.11,80.80,76.08,80.83,76.04,80.85,75.96,80.83,75.94,80.85,75.94,80.88,76.00,80.92,76.14,80.90,76.25,80.85,76.34,80.85,76.33,81.00
RZ_3522292_14905,null,null,50,0,5,76.33,81.22,76.33,81.42,76.34,81.55,76.35,81.65,76.36,81.70,76.38,81.72,76.38,81.70,76.39,81.92,76.40,82.12,76.40,82.33,76.38,82.38,76.36,82.45,76.35,82.50,76.34,82.50,76.34,82.50,76.33,82.55,76.35,82.67,76.39,82.80,76.42,82.90,76.41,83.17,76.41,83.42,76.41,83.60,76.41,83.55,76.40,83.47,76.39,83.50,76.40,83.50,76.41,83.50,76.45,83.45,76.47,83.40,76.49,83.35,76.42,83.42,76.39,83.55,76.36,83.70,76.39,83.70,76.36,83.58,76.34,83.12,76.34,82.58,76.35,82.10,76.36,81.35,76.33,80.47,76.22,79.22,76.12,77.65,76.08,75.88,75.94,74.40,75.83,73.00,75.67,72.05,75.70,70.30,75.71,69.25,75.69,67.70,75.62,66.55
RZ_3522292_14906,null,null,49,0,5,75.56,65.15,75.55,63.85,75.47,62.33,75.36,60.75,75.15,59.17,75.04,57.70,75.03,56.65,75.11,55.50,75.10,54.75,75.06,53.52,74.96,52.45,74.90,51.38,74.81,50.55,74.76,49.90,74.65,49.23,74.54,48.75,74.41,48.50,74.38,47.95,74.34,47.20,74.17,46.38,74.04,46.08,73.96,45.77,73.99,45.40,74.03,45.02,74.06,44.88,74.17,44.38,74.28,43.88,74.33,43.27,74.38,43.17,74.47,43.08,74.55,43.15,74.59,43.20,74.58,43.25,74.55,43.23,74.54,43.20,74.51,43.15,74.50,43.08,74.51,43.00,74.58,42.95,74.69,43.00,74.78,42.95,74.78,42.92,74.72,42.88,74.69,42.88,74.71,42.90,74.74,42.90,74.75,42.92,74.75,42.88,74.76,42.83
RZ_3522292_14907,null,null,50,0,5,74.78,42.80,74.76,42.77,74.74,42.83,74.75,42.88,74.80,42.92,74.81,42.92,74.81,42.92,74.81,42.98,74.83,43.02,74.79,43.15,74.75,43.23,74.66,43.38,74.60,43.42,74.61,43.50,74.67,43.48,74.75,43.50,74.74,43.52,74.75,43.52,74.79,43.48,74.81,43.50,74.81,43.52,74.80,43.58,74.79,43.58,74.78,43.60,74.75,43.60,74.74,43.60,74.76,43.60,74.80,43.73,74.83,43.88,74.81,44.05,74.80,44.25,74.88,44.42,74.95,44.45,74.95,44.30,74.90,44.02,74.83,44.00,74.86,43.98,74.90,44.08,74.89,44.10,74.84,44.10,74.88,44.10,74.95,44.10,74.97,44.08,74.95,44.08,74.91,44.08,74.91,44.08,74.89,44.10,74.88,44.12,74.86,44.12,74.84,44.08
RZ_3522292_14908,null,null,51,0,5,74.80,44.02,74.76,43.95,74.74,43.90,74.72,43.90,74.70,43.88,74.67,43.85,74.71,43.85,74.78,44.00,74.89,44.15,74.92,44.25,74.96,44.17,74.95,44.17,74.94,44.23,74.90,44.27,74.88,44.38,74.86,44.45,74.94,44.55,75.00,44.58,75.03,44.67,75.00,44.73,74.96,44.77,74.94,44.75,74.95,44.65,75.00,44.58,75.06,44.48,75.09,44.45,75.09,44.40,75.05,44.35,75.01,44.35,74.95,44.38,74.89,44.40,74.83,44.60,74.83,44.80,74.92,45.00,75.03,45.02,75.09,45.02,75.09,45.00,75.06,45.05,75.05,45.08,75.04,45.08,75.06,45.02,75.09,45.00,75.11,45.02,75.12,45.05,75.12,45.10,75.12,45.15,75.10,45.20,75.08,45.40,75.10,45.60,75.12,45.83,75.14,45.85
RZ_3522292_14909,null,null,50,0,5,75.09,45.88,75.05,45.90,75.06,45.92,75.10,45.90,75.05,45.80,74.97,45.70,74.89,45.62,74.86,45.62,74.85,45.70,74.85,45.80,74.88,45.70,74.90,45.52,74.94,45.35,74.95,45.42,74.94,45.62,74.94,45.80,74.95,45.90,74.96,45.90,74.96,45.88,74.95,45.85,74.92,45.83,74.90,45.83,74.89,45.83,74.89,45.83,74.86,45.75,74.85,45.65,74.86,45.73,74.89,45.85,74.91,46.00,74.91,46.00,74.91,46.00,74.92,45.98,74.94,45.92,74.94,45.90,74.95,45.85,74.94,45.75,74.99,45.73,75.04,45.80,75.08,45.90,75.06,45.95,75.01,45.95,74.96,45.92,74.92,45.85,74.95,45.77,74.96,45.70,74.99,45.70,75.01,45.60,75.04,45.48,75.04,45.35,75.06,45.33
RZ_3522292_14910,null,null,50,0,5,75.09,45.30,75.09,45.23,75.08,45.15,75.05,45.25,75.04,45.42,75.04,45.65,75.04,45.73,75.04,45.80,74.96,45.83,74.89,45.83,74.76,45.83,74.70,45.88,74.70,45.95,74.75,45.85,74.85,45.67,74.89,45.48,74.92,45.52,74.92,45.60,74.91,45.67,74.91,45.70,74.90,45.70,74.89,45.70,74.89,45.70,74.88,45.73,74.86,45.75,74.86,45.77,74.86,45.85,74.91,45.92,74.96,46.00,74.94,46.02,74.86,46.02,74.86,46.02,74.94,46.05,75.01,46.05,75.01,46.05,75.04,46.02,75.08,46.02,75.12,46.02,75.05,46.02,74.94,46.10,74.84,46.17,74.86,46.15,74.92,46.05,74.97,45.95,74.95,45.88,74.90,45.83,74.84,45.75,74.81,45.70,74.79,45.67,74.78,45.70
RZ_3522292_14911,null,null,50,0,5,74.79,45.77,74.79,45.83,74.86,45.88,74.94,45.85,75.00,45.83,74.97,45.75,74.90,45.73,74.84,45.62,74.89,45.60,74.96,45.75,75.04,45.95,75.04,46.15,74.96,46.17,74.88,46.17,74.84,46.20,74.88,46.15,74.92,46.02,74.94,45.92,74.86,45.95,74.80,46.00,74.69,45.95,74.65,45.88,74.70,45.92,74.78,46.05,74.85,46.17,74.83,46.05,74.80,45.92,74.83,45.88,74.89,45.88,74.96,45.85,75.00,45.73,74.95,45.70,74.89,45.70,74.86,45.77,74.86,45.83,74.85,45.88,74.84,45.90,74.81,45.90,74.79,46.00,74.74,46.10,74.71,46.12,74.76,46.10,74.85,46.08,74.92,46.05,74.91,46.02,74.88,45.98,74.85,45.98,74.85,45.95,74.88,46.00,74.91,46.08
RZ_3522292_14912,null,null,51,30,5,74.95,46.20,74.96,46.25,74.92,46.27,74.90,46.25,74.89,46.25,74.91,46.25,74.92,46.30,74.94,46.33,74.91,46.27,74.90,46.17,74.92,46.08,74.94,46.10,74.90,46.10,74.83,46.10,74.81,46.10,74.85,46.20,74.88,46.30,74.85,46.38,74.86,46.15,74.91,45.95,74.92,45.73,74.90,45.70,74.88,45.75,74.88,45.85,74.88,45.95,74.88,45.95,74.84,45.95,74.78,45.92,74.71,45.92,74.70,45.77,74.71,45.65,74.72,45.67,74.75,45.85,74.80,46.02,74.85,46.05,74.86,46.02,74.86,45.95,74.85,45.88,74.85,45.95,74.84,46.08,74.83,46.30,74.85,46.40,74.86,46.52,74.89,46.50,74.91,46.50,74.94,46.50,74.96,46.52,74.99,46.50,75.03,46.42,75.06,46.33,75.04,46.33
RZ_3522292_14913,null,null,50,0,5,74.99,46.38,74.92,46.35,74.89,46.30,74.88,46.30,74.89,46.40,74.84,46.48,74.79,46.52,74.83,46.65,74.94,46.75,74.94,46.75,74.85,46.70,74.79,46.70,74.84,46.62,74.91,46.58,74.95,46.48,74.99,46.40,74.95,46.35,74.89,46.35,74.80,46.40,74.78,46.48,74.74,46.52,74.74,46.55,74.76,46.55,74.79,46.67,74.84,46.88,74.89,47.05,74.92,47.08,74.91,47.08,74.86,47.10,74.81,47.10,74.78,47.00,74.78,46.95,74.74,46.88,74.70,46.85,74.67,46.77,74.69,46.70,74.70,46.73,74.79,46.73,74.81,46.92,74.80,47.12,74.70,47.23,74.65,47.15,74.65,47.08,74.65,47.00,74.74,46.92,74.83,46.88,74.88,46.88,74.85,46.85,74.84,46.80,74.86,46.73
RZ_3522292_14914,null,null,50,0,5,74.86,46.67,74.88,46.65,74.85,46.90,74.84,47.10,74.83,47.38,74.78,47.45,74.74,47.58,74.71,47.67,74.71,47.75,74.72,47.75,74.72,47.58,74.72,47.52,74.83,47.45,74.91,47.58,74.90,47.45,74.80,47.33,74.76,47.23,74.83,47.23,74.90,47.27,74.91,47.33,74.90,47.45,74.89,47.52,74.86,47.62,74.85,47.58,74.81,47.50,74.78,47.42,74.72,47.62,74.67,47.80,74.64,47.98,74.60,47.95,74.60,47.92,74.72,47.85,74.85,47.83,75.03,47.73,75.06,47.65,75.05,47.60,75.01,47.67,75.01,47.75,75.05,47.77,75.08,47.77,75.05,47.75,75.01,47.73,74.99,47.73,74.96,47.88,74.89,48.02,74.80,48.17,74.75,48.20,74.75,48.25,74.74,48.33,74.72,48.30
RZ_3522292_14915,null,null,50,0,5,74.74,48.23,74.76,48.05,74.79,47.77,74.79,47.48,74.78,47.20,74.81,46.73,74.90,46.30,75.06,45.83,75.33,45.62,75.56,44.95,75.75,44.35,75.81,43.80,75.96,43.42,76.15,42.95,76.31,42.55,76.42,42.27,76.49,42.02,76.62,41.33,76.70,40.73,76.79,39.75,76.81,39.30,76.85,38.70,76.88,38.33,76.90,37.80,77.08,37.25,77.25,36.90,77.47,36.58,77.53,36.38,77.59,36.17,77.83,35.67,78.06,35.15,78.24,34.62,78.12,34.48,78.01,34.15,77.99,33.55,78.04,32.98,78.08,32.50,78.03,32.33,77.95,32.12,77.89,31.80,77.90,31.38,77.91,30.95,77.90,30.88,77.86,30.88,77.85,30.75,77.86,30.62,77.90,30.52,77.88,30.55,77.84,30.52,77.84,30.48
RZ_3522292_14916,null,null,50,0,5,77.88,30.43,77.90,30.32,77.89,30.23,77.89,30.15,77.90,30.23,77.92,30.25,77.91,30.25,77.89,30.20,77.88,30.18,77.91,30.15,77.95,30.10,77.94,30.00,77.91,29.95,77.89,29.95,77.90,29.95,77.91,29.93,77.90,29.88,77.89,29.88,77.89,29.85,77.91,29.80,77.95,29.90,77.97,30.02,77.99,30.05,78.01,30.00,78.04,30.00,78.05,30.07,78.05,30.07,78.06,30.02,78.01,29.95,77.94,30.12,77.85,30.30,77.81,30.50,77.80,30.45,77.81,30.40,77.79,30.35,77.78,30.40,77.76,30.45,77.86,30.55,77.96,30.65,78.00,30.70,77.97,30.68,77.94,30.65,77.94,30.70,77.94,30.70,77.97,30.73,78.01,30.70,77.97,30.77,77.91,30.85,77.84,30.95,77.83,31.00
RZ_3522292_14917,null,null,50,0,5,77.85,31.07,77.88,31.12,77.90,31.15,77.89,31.20,77.88,31.23,77.86,31.15,77.85,31.07,77.84,31.20,77.81,31.43,77.78,31.65,77.76,31.52,77.75,31.38,77.76,31.20,77.76,31.15,77.75,31.20,77.75,31.23,77.76,31.27,77.84,31.30,77.90,31.40,77.95,31.52,77.94,31.55,77.92,31.57,77.90,31.60,77.86,31.57,77.83,31.57,77.81,31.55,77.81,31.50,77.81,31.48,77.80,31.45,77.79,31.48,77.76,31.68,77.74,31.88,77.70,31.95,77.69,31.85,77.67,31.70,77.67,31.68,77.71,31.65,77.78,31.60,77.84,31.55,77.90,31.50,77.94,31.70,77.96,31.88,77.97,32.08,77.97,32.08,77.97,32.12,77.99,32.17,78.00,32.20,78.01,32.17,78.00,32.15,78.00,32.10
RZ_3522292_14918,null,null,50,0,5,78.00,32.05,78.00,32.00,77.99,31.93,77.99,31.80,77.99,31.73,77.90,31.75,77.83,31.75,77.80,31.77,77.84,31.68,77.86,31.68,77.81,31.62,77.80,31.57,77.78,31.55,77.81,31.55,77.85,31.55,77.94,31.55,77.97,31.55,78.00,31.57,77.99,31.60,78.03,31.62,78.06,31.65,78.03,31.65,77.94,31.70,77.86,31.60,77.85,31.52,77.84,31.45,77.90,31.57,77.99,31.70,78.04,31.77,78.03,31.80,78.03,31.80,78.06,31.82,78.06,31.85,78.04,31.85,78.01,31.73,77.97,31.60,77.92,31.57,77.89,31.70,77.85,31.77,77.85,31.75,77.85,31.75,77.85,31.77,77.88,31.82,77.90,31.85,77.91,31.80,77.90,31.73,77.89,31.62,77.89,31.60,77.89,31.60,77.89,31.65
RZ_3522292_14919,null,null,50,0,5,77.89,31.68,77.90,31.55,77.94,31.40,78.00,31.30,78.10,31.32,78.15,31.48,78.11,31.57,78.04,31.65,77.94,31.62,77.91,31.62,77.89,31.80,77.88,31.98,77.88,32.00,77.88,31.88,77.89,31.70,77.85,31.68,77.83,31.70,77.79,31.73,77.78,31.75,77.78,31.70,77.76,31.52,77.76,31.40,77.81,31.30,77.89,31.35,77.95,31.35,77.89,31.35,77.81,31.45,77.80,31.55,77.79,31.73,77.76,31.82,77.71,31.93,77.75,31.93,77.78,31.88,77.78,31.98,77.78,32.27,77.79,32.52,77.89,32.60,77.97,32.40,78.04,32.25,78.08,32.48,78.11,32.95,78.15,33.40,78.15,33.48,78.16,33.45,78.16,33.50,78.20,33.58,78.24,33.65,78.28,33.65,78.29,33.48,78.30,33.20
RZ_3522292_14920,null,null,50,0,5,78.33,32.50,78.36,31.95,78.44,30.95,78.36,30.35,78.24,29.82,78.06,30.02,78.01,30.25,78.04,29.85,78.06,29.30,78.08,28.75,77.96,28.60,77.86,28.43,77.76,28.43,77.71,29.10,77.65,30.88,77.56,33.35,77.53,36.45,77.50,39.88,77.94,44.00,78.26,48.88,78.81,54.38,79.12,59.90,79.44,65.95,79.46,72.33,79.35,79.45,79.22,86.65,79.09,94.10,78.92,101.72,78.81,109.53,78.86,117.58,78.81,126.10,78.65,134.80,78.25,143.60,78.40,151.10,78.66,155.70,79.10,157.28,79.10,157.28
RZ_3522292_14921,null,null,50,0,13,null
RZ_3522292_14922,null,null,50,0,13,null
RZ_3522292_14923,null,null,50,0,13,78.08,206.00,78.08,206.00,77.64,205.97,77.12,205.62,76.12,205.12,75.66,203.93,74.86,202.70,74.62,201.18,74.25,199.43,74.29,197.60,74.44,195.40,74.67,193.28,74.88,191.47,74.97,189.97,75.09,188.75,75.19,187.25,75.10,186.20,74.99,185.65,74.96,184.62,75.09,183.62,75.30,182.00,75.50,181.22,75.75,179.62,75.94,178.45,76.05,177.15,76.26,176.28,76.47,175.45,76.91,174.32,77.34,173.25,77.80,172.15
RZ_3522292_14924,null,null,50,0,13,78.01,171.45,78.10,170.72,78.21,169.70,78.40,168.45,78.56,167.55,78.67,167.20,78.71,166.93,78.76,166.35,78.80,165.78,78.86,165.35,78.94,164.93,79.03,164.35,79.10,163.57,79.12,163.20,79.05,162.93,78.96,162.80,79.09,162.62,79.30,162.50,79.50,162.62,79.41,162.78,79.34,162.75,79.28,162.47,79.29,162.22,79.28,162.35,79.26,162.55,79.22,162.43,79.20,162.12,79.17,162.05,79.09,162.30,79.00,162.40,78.94,162.15,78.99,161.88,79.03,162.03,79.05,162.18,79.05,162.22,79.09,162.00,79.12,161.93,79.14,161.95,79.14,162.12,79.12,162.22,79.10,162.28,79.11,162.18,79.15,162.12,79.21,162.12,79.25,162.10,79.34,161.93,79.40,161.72,79.50,161.60,79.54,161.68,79.51,161.65
RZ_3522292_14925,null,null,50,0,1,79.45,161.55,79.39,161.53,79.38,161.68,79.36,161.85,79.44,161.72,79.53,161.47,79.60,161.22,79.59,161.22,79.49,161.20,79.39,161.22,79.35,161.25,79.40,161.18,79.45,161.10,79.46,160.95,79.47,160.90,79.47,161.10,79.47,161.32,79.46,161.60,79.44,161.62,79.34,161.55,79.24,161.45,79.19,161.35,79.21,161.38,79.26,161.38,79.25,161.50,79.25,161.55,79.33,161.55,79.41,161.43,79.50,161.38,79.45,161.35,79.44,161.12,79.44,160.93,79.49,160.60,79.51,160.47,79.53,160.40,79.53,160.50,79.54,160.50,79.54,160.35,79.54,160.12,79.56,160.03,79.59,159.95,79.62,159.85,79.66,160.03,79.67,160.30,79.64,160.57,79.60,160.60,79.61,160.57,79.65,160.55,79.61,160.53,79.51,160.47
RZ_3522292_14926,null,null,50,0,1,79.42,160.40,79.41,160.30,79.40,160.28,79.38,160.30,79.38,160.12,79.51,159.93,79.67,159.70,79.80,159.95,79.78,160.43,79.74,160.90,79.72,161.03,79.72,160.90,79.72,160.82,79.70,160.82,79.67,160.85,79.65,160.82,79.62,160.97,79.60,161.12,79.59,161.28,79.58,161.20,79.56,161.15,79.64,160.93,79.70,160.82,79.83,160.68,79.88,160.70,79.83,160.47,79.76,160.30,79.71,160.10,79.80,159.97,79.84,160.03,79.88,160.20,79.88,160.38,79.89,160.38,79.91,160.45,79.92,160.47,79.92,160.50,79.90,160.50,79.86,160.43,79.83,160.25,79.78,160.07,79.81,159.93,79.91,159.85,80.04,159.70,80.10,159.62,80.01,159.57,79.89,159.57,79.78,159.60,79.75,159.88,79.81,160.15,79.88,160.38
RZ_3522292_14927,null,null,50,0,1,79.95,160.30,79.90,160.25,79.85,160.15,79.80,160.03,79.81,159.90,79.78,159.88,79.75,159.82,79.79,159.75,79.84,159.72,79.89,159.75,79.86,159.70,79.97,159.47,80.09,159.25,80.19,159.15,80.19,159.18,80.28,159.20,80.35,159.20,80.40,159.22,80.34,159.12,80.19,158.93,80.06,158.72,79.99,158.68,79.99,158.80,79.99,158.90,80.08,158.70,80.16,158.43,80.24,158.43,80.21,158.68,80.24,158.93,80.29,158.93,80.25,158.88,80.16,158.85,80.16,158.80,80.25,158.82,80.29,158.82,80.25,158.82,80.17,158.80,80.15,158.78,80.11,158.72,80.10,158.72,80.05,158.80,80.03,158.97,80.08,159.15,80.16,159.12,80.28,158.72,80.28,158.30,80.25,158.35,80.24,158.70,80.28,159.03,80.33,158.88
RZ_3522292_14928,null,null,50,0,1,80.36,158.65,80.35,158.47,80.35,158.38,80.35,158.32,80.33,158.28,80.31,158.22,80.28,158.20,80.26,158.22,80.34,158.25,80.41,158.30,80.45,158.30,80.42,158.32,80.40,158.35,80.41,158.32,80.35,158.28,80.29,158.22,80.21,158.25,80.21,158.25,80.24,158.07,80.22,157.97,80.20,157.90,80.15,157.97,80.12,157.95,80.19,157.90,80.26,157.88,80.34,157.93,80.34,157.90,80.35,157.80,80.36,157.68,80.35,157.62,80.33,157.62,80.31,157.95,80.30,158.30,80.29,158.62,80.30,158.40,80.34,158.18,80.40,157.95,80.44,157.95,80.45,157.82,80.45,157.72,80.44,157.68,80.42,157.75,80.40,157.80,80.38,157.78,80.39,157.75,80.40,157.60,80.42,157.47,80.44,157.53,80.44,157.72,80.45,157.93
RZ_3522292_14929,null,null,50,0,1,80.45,157.88,80.50,157.82,80.55,157.68,80.58,157.55,80.55,157.40,80.53,157.38,80.53,157.38,80.54,157.43,80.53,157.47,80.49,157.53,80.44,157.55,80.38,157.57,80.38,157.57,80.41,157.57,80.40,157.57,80.31,158.00,80.21,158.43,80.16,158.45,80.16,158.03,80.14,157.55,80.12,157.45,80.10,157.35,80.10,157.32,80.17,157.30,80.24,157.30,80.28,157.40,80.36,157.50,80.46,157.57,80.55,157.55,80.54,157.53,80.58,157.53,80.61,157.43,80.67,157.22,80.70,157.03,80.56,157.22,80.40,157.53,80.28,157.82,80.31,157.85,80.36,157.85,80.38,157.88,80.40,157.90,80.41,157.93,80.42,157.95,80.42,157.93,80.44,157.78,80.45,157.62,80.49,157.32,80.53,157.18,80.54,157.18,80.54,157.32
RZ_3522292_14930,null,null,51,0,1,80.54,157.45,80.55,157.28,80.56,157.10,80.49,157.05,80.41,157.12,80.30,157.12,80.26,157.07,80.33,157.18,80.42,157.35,80.56,157.45,80.59,157.43,80.55,157.38,80.44,157.32,80.29,157.62,80.20,157.93,80.24,158.22,80.31,158.25,80.38,158.30,80.36,157.50,80.31,156.65,80.25,155.47,80.22,154.53,80.01,153.43,79.74,151.70,79.39,150.25,79.30,148.32,79.21,146.45,79.11,144.22,78.88,142.30,78.75,140.75,78.66,139.47,78.69,137.57,78.61,135.85,78.56,134.05,78.56,131.65,78.65,129.28,78.51,126.35,78.22,124.72,77.69,122.08,77.39,119.88,77.03,116.67,76.80,113.30,76.51,109.78,76.35,106.20,76.30,102.65,76.26,99.33,76.17,96.25,75.97,94.25,75.79,92.35,75.69,90.22,75.70,87.50
RZ_3522292_14931,null,null,50,0,1,75.74,84.85,75.50,82.83,75.33,80.70,75.26,78.08,75.42,75.75,75.40,73.60,75.26,72.08,75.21,69.35,75.47,67.42,75.76,64.92,75.86,63.60,75.85,61.48,75.76,59.88,75.76,58.60,75.76,57.00,75.81,55.42,75.89,53.52,75.96,51.90,76.05,50.27,76.16,48.85,76.29,47.55,76.40,45.95,76.49,44.42,76.72,43.55,76.96,43.33,77.19,43.15,77.22,42.27,77.28,41.15,77.31,40.17,77.30,39.95,77.20,40.02,77.01,40.05,76.84,40.05,76.66,40.00,76.30,39.85,75.92,39.65,75.58,39.42,75.42,39.25,75.29,38.88,75.21,38.62,75.24,38.27,75.26,37.80,75.31,37.23,75.39,36.70,75.49,36.45,75.61,36.20,75.70,35.88,75.72,35.67,75.70,35.62,75.67,35.67
RZ_3522292_14932,null,null,50,0,1,75.56,35.85,75.46,36.12,75.36,36.52,75.26,37.17,75.08,37.70,74.91,38.02,74.85,38.00,74.85,38.00,74.84,38.12,74.81,38.65,74.71,39.08,74.61,39.58,74.58,39.75,74.66,40.12,74.75,40.35,74.72,40.75,74.65,40.95,74.58,41.15,74.56,41.15,74.53,41.48,74.50,41.80,74.51,42.10,74.50,42.12,74.49,42.30,74.46,42.48,74.45,42.62,74.49,42.60,74.58,42.77,74.65,43.00,74.59,43.27,74.47,43.48,74.36,43.67,74.39,43.60,74.46,43.42,74.51,43.38,74.54,43.50,74.51,43.60,74.47,43.58,74.45,43.58,74.42,43.60,74.42,43.67,74.42,43.75,74.44,43.70,74.45,43.58,74.45,43.48,74.45,43.52,74.44,43.55,74.41,43.55,74.39,43.80,74.39,44.08
RZ_3522292_14933,null,null,50,0,1,74.40,44.33,74.41,44.38,74.41,44.48,74.39,44.58,74.38,44.38,74.39,44.15,74.42,44.00,74.47,44.17,74.49,44.27,74.49,44.25,74.49,44.20,74.53,44.30,74.54,44.38,74.55,44.50,74.51,44.55,74.51,44.62,74.51,44.67,74.53,44.70,74.53,44.75,74.47,44.75,74.44,44.75,74.42,44.80,74.49,44.85,74.54,44.83,74.56,44.70,74.56,44.60,74.56,44.45,74.56,44.40,74.55,44.45,74.54,44.80,74.50,45.15,74.49,45.40,74.47,45.50,74.47,45.60,74.42,45.52,74.39,45.38,74.45,45.17,74.56,45.10,74.67,45.05,74.66,45.08,74.62,45.10,74.58,45.15,74.56,45.15,74.60,45.17,74.64,45.20,74.66,45.20,74.62,45.23,74.58,45.25,74.53,45.23,74.47,45.20
RZ_3522292_14934,null,null,50,0,1,74.46,45.10,74.51,45.00,74.55,44.92,74.56,45.00,74.53,45.10,74.55,45.27,74.60,45.30,74.65,45.20,74.64,45.05,74.59,44.88,74.54,44.90,74.50,44.92,74.49,44.95,74.47,44.98,74.51,45.00,74.56,45.05,74.60,45.10,74.67,45.15,74.72,45.15,74.75,45.17,74.71,45.15,74.71,45.15,74.72,45.23,74.74,45.30,74.75,45.25,74.75,45.12,74.78,45.02,74.80,45.05,74.81,45.15,74.72,45.23,74.64,45.17,74.61,45.05,74.70,44.92,74.78,44.80,74.80,44.67,74.80,44.52,74.79,44.48,74.84,44.60,74.86,44.75,74.88,44.92,74.86,44.88,74.83,44.83,74.80,44.75,74.76,44.83,74.75,44.90,74.75,45.05,74.75,45.12,74.76,45.05,74.83,44.90,74.90,44.73
RZ_3522292_14935,null,null,51,0,1,74.95,44.67,74.88,44.70,74.76,44.73,74.67,44.73,74.71,44.70,74.74,44.70,74.74,44.70,74.72,44.60,74.72,44.50,74.74,44.40,74.71,44.60,74.67,44.80,74.70,45.05,74.76,45.05,74.80,45.08,74.79,45.10,74.76,45.15,74.79,45.30,74.80,45.40,74.75,45.45,74.67,45.42,74.60,45.40,74.61,45.17,74.71,45.00,74.83,44.90,74.81,45.00,74.71,45.02,74.62,45.02,74.64,45.02,74.65,44.98,74.61,44.92,74.60,44.80,74.58,44.73,74.60,44.65,74.61,44.62,74.60,44.62,74.56,44.73,74.61,44.83,74.67,44.98,74.75,45.20,74.75,45.38,74.75,45.52,74.75,45.48,74.74,45.42,74.74,45.55,74.76,45.70,74.78,45.73,74.78,45.60,74.75,45.60,74.72,45.75,74.70,45.65
RZ_3522292_14936,null,null,50,0,1,74.69,45.30,74.70,44.92,74.71,44.80,74.83,44.35,74.99,43.85,75.14,43.15,75.20,42.83,75.21,42.25,75.24,41.83,75.29,41.25,75.42,40.98,75.55,40.67,75.69,40.10,75.71,39.55,75.75,38.58,75.80,37.77,75.84,36.98,75.95,36.70,76.05,36.58,76.16,36.17,76.28,35.67,76.40,35.23,76.53,34.58,76.58,33.90,76.65,33.23,76.70,32.92,76.76,32.50,76.84,31.80,76.91,31.20,76.99,30.50,77.01,30.12,77.05,29.77,77.03,29.57,77.00,29.12,77.03,28.73,77.10,28.40,77.14,28.18,77.16,27.65,77.26,27.23,77.42,26.62,77.50,26.35,77.45,25.95,77.39,25.82,77.44,25.73,77.50,25.57,77.58,25.45,77.59,25.10,77.61,24.93,77.66,24.55,77.70,24.38
RZ_3522292_14937,null,null,50,0,1,77.71,24.35,77.64,24.52,77.59,24.52,77.56,24.38,77.60,24.18,77.61,24.12,77.59,24.07,77.56,24.07,77.54,24.07,77.55,24.07,77.56,24.05,77.58,24.12,77.60,24.20,77.61,24.30,77.61,24.35,77.58,24.40,77.54,24.40,77.54,24.38,77.56,24.38,77.62,24.38,77.69,24.32,77.76,24.30,77.78,24.18,77.76,24.12,77.69,24.00,77.60,23.93,77.55,23.98,77.51,24.23,77.50,24.60,77.49,24.88,77.50,25.02,77.51,25.02,77.54,24.98,77.56,24.90,77.56,25.07,77.55,25.25,77.53,25.48,77.50,25.50,77.49,25.50,77.45,25.50,77.42,25.50,77.40,25.55,77.40,25.50,77.41,25.45,77.40,25.50,77.41,25.62,77.41,25.77,77.44,25.85,77.49,25.85,77.54,25.88
RZ_3522292_14938,null,null,50,0,1,77.60,25.88,77.61,25.88,77.64,25.88,77.65,25.90,77.65,25.95,77.65,26.05,77.64,26.23,77.62,26.40,77.59,26.43,77.55,26.38,77.51,26.38,77.50,26.43,77.49,26.48,77.46,26.48,77.44,26.50,77.39,26.55,77.34,26.62,77.38,26.70,77.45,26.73,77.58,26.77,77.60,26.82,77.62,26.88,77.58,27.02,77.54,27.07,77.49,27.15,77.46,27.15,77.39,27.15,77.35,27.10,77.41,27.02,77.51,26.95,77.61,26.90,77.60,26.93,77.58,27.10,77.54,27.27,77.53,27.30,77.58,27.10,77.64,26.93,77.67,27.00,77.66,27.07,77.60,27.20,77.55,27.25,77.56,27.30,77.61,27.27,77.61,27.30,77.59,27.27,77.55,27.35,77.56,27.40,77.58,27.35,77.59,27.23,77.60,27.15
RZ_3522292_14939,null,null,50,0,1,77.62,27.05,77.66,26.98,77.66,27.05,77.66,27.27,77.65,27.50,77.72,27.57,77.79,27.62,77.85,27.70,77.83,27.77,77.80,27.85,77.80,27.95,77.81,28.02,77.75,28.07,77.67,28.05,77.61,27.98,77.64,27.85,77.65,27.68,77.67,27.55,77.65,27.65,77.62,27.85,77.60,28.12,77.61,28.20,77.61,28.25,77.62,28.23,77.60,28.27,77.58,28.32,77.53,28.23,77.51,28.05,77.50,27.90,77.53,27.90,77.60,27.95,77.67,28.02,77.76,28.07,77.78,28.00,77.79,27.90,77.85,27.85,77.89,27.88,77.94,27.88,77.92,27.82,77.92,27.77,77.91,27.77,77.85,27.80,77.78,27.90,77.81,27.98,77.91,28.07,77.90,27.93,77.79,27.77,77.76,27.62,77.88,27.62,77.97,27.62
RZ_3522292_14940,null,null,50,0,1,77.94,27.65,77.91,27.62,77.90,27.62,77.92,27.62,77.91,27.55,77.88,27.48,77.88,27.40,77.92,27.38,77.96,27.38,77.96,27.38,77.95,27.52,77.94,27.70,77.92,27.85,77.92,27.75,77.95,27.65,77.99,27.55,77.97,27.50,77.92,27.48,77.89,27.45,77.90,27.45,77.90,27.48,77.90,27.55,77.91,27.62,77.91,27.70,77.91,27.77,78.00,27.88,78.09,27.93,78.16,27.95,78.12,27.85,78.08,27.73,78.05,27.62,78.05,27.68,78.05,27.75,78.06,27.75,78.09,27.75,78.10,27.77,78.08,27.93,78.01,28.05,77.91,28.07,77.83,28.00,77.88,27.98,77.97,27.98,78.05,27.98,78.03,27.98,77.97,27.95,77.95,27.95,77.94,27.95,77.96,28.05,77.99,28.12,78.00,28.15
RZ_3522292_14941,null,null,51,500,1,77.97,28.12,77.95,28.07,77.94,28.05,77.94,28.05,77.91,28.05,77.90,28.05,77.89,27.98,77.89,27.90,77.89,27.95,77.89,28.07,77.91,28.20,77.95,28.25,78.03,28.35,78.09,28.45,78.10,28.57,78.06,28.60,78.00,28.65,77.96,28.65,77.92,28.45,77.91,28.23,77.95,28.00,78.01,28.00,78.06,28.07,78.05,28.18,78.05,28.27,78.05,28.32,78.00,28.43,77.94,28.50,77.92,28.40,77.97,28.23,78.04,28.02,78.04,28.02,78.08,28.15,78.12,28.30,78.17,28.50,78.20,28.52,78.22,28.43,78.22,28.27,78.20,28.25,78.17,28.35,78.16,28.45,78.14,28.43,78.11,28.40,78.08,28.38,78.05,28.40,78.01,28.43,78.06,28.45,78.12,28.45,78.21,28.45,78.26,28.52,78.31,28.57
RZ_3522292_14942,null,null,50,0,1,78.25,28.60,78.15,28.55,78.04,28.50,77.99,28.48,77.94,28.45,77.90,28.43,77.90,28.43,77.92,28.40,77.97,28.35,78.01,28.38,78.03,28.50,78.03,28.62,78.03,28.52,78.04,28.38,78.04,28.38,78.01,28.52,77.99,28.77,77.99,28.85,78.00,28.90,78.01,28.85,78.03,28.85,78.03,28.90,78.03,28.85,78.01,28.90,77.96,28.95,77.91,29.15,77.99,29.23,78.10,29.27,78.22,29.25,78.22,29.18,78.22,29.15,78.22,29.20,78.22,29.23,78.21,29.27,78.20,29.18,78.20,29.12,78.11,29.07,78.03,29.10,77.99,29.15,78.04,29.23,78.09,29.30,78.06,29.32,78.05,29.27,78.01,29.23,77.99,29.15,77.96,29.12,77.99,29.12,78.00,29.10,78.11,29.07,78.24,29.05
RZ_3522292_14943,null,null,50,0,1,78.25,29.00,78.12,29.15,78.01,29.38,78.00,29.57,78.00,29.50,78.03,29.27,78.01,29.07,78.00,28.88,77.97,28.88,77.99,28.73,77.97,28.62,77.96,28.55,78.06,28.65,78.19,28.80,78.19,28.93,78.05,29.02,77.90,29.07,77.86,29.20,77.88,29.30,77.94,29.27,77.99,29.18,77.97,29.05,77.95,29.10,77.94,29.15,77.95,29.23,78.05,29.32,78.14,29.32,78.15,29.30,78.08,29.27,78.00,29.30,77.99,29.38,78.03,29.50,78.05,29.60,78.10,29.50,78.11,29.35,78.11,29.10,78.09,29.00,78.08,28.95,78.06,29.00,78.08,29.05,78.09,29.07,78.09,29.10,78.08,29.10,78.05,29.07,78.03,29.07,78.03,29.07,78.01,29.02,78.01,28.98,78.00,28.95,78.01,28.95
RZ_3522292_14944,null,null,49,0,1,78.03,29.00,78.05,29.07,78.06,29.18,78.09,29.20,78.10,29.25,78.10,29.27,78.10,29.30,78.09,29.25,78.08,29.15,78.08,29.30,78.09,29.52,78.09,29.85,78.09,29.93,78.09,29.90,78.04,29.77,77.97,29.68,77.95,29.70,77.97,29.73,78.00,29.70,78.00,29.70,78.00,29.73,78.05,29.70,78.08,29.62,78.11,29.57,78.11,29.62,78.12,29.68,78.15,29.65,78.16,29.68,78.15,29.70,78.12,29.75,78.14,29.70,78.15,29.65,78.19,29.52,78.21,29.43,78.17,29.32,78.11,29.30,78.03,29.30,78.01,29.25,78.01,29.20,78.01,29.35,78.09,29.50,78.16,29.62,78.19,29.57,78.14,29.52,78.08,29.52,78.10,29.48,78.12,29.40,78.20,29.23,78.26,29.10
RZ_3522292_14945,null,null,51,0,1,78.22,29.23,78.15,29.45,78.06,29.73,78.08,29.73,78.12,29.68,78.17,29.60,78.26,29.60,78.29,29.68,78.31,29.75,78.33,29.77,78.34,29.80,78.35,29.93,78.28,30.05,78.19,30.18,78.10,30.20,78.10,30.23,78.06,30.18,78.05,30.20,78.03,30.25,78.10,30.48,78.17,30.60,78.26,30.68,78.28,30.57,78.29,30.48,78.25,30.40,78.16,30.27,78.09,30.15,78.09,30.10,78.11,29.98,78.14,29.88,78.14,29.77,78.12,29.85,78.09,29.95,78.05,30.02,78.04,30.07,78.05,30.07,78.04,30.15,78.03,30.27,78.08,30.40,78.10,30.50,78.14,30.35,78.11,30.18,78.12,30.02,78.11,30.05,78.10,30.10,78.11,30.18,78.22,30.18,78.33,30.12,78.22,30.10,78.08,30.12,78.03,30.25
RZ_3522292_14946,null,null,50,0,1,78.14,30.32,78.17,30.40,78.10,30.38,78.05,30.40,78.09,30.43,78.14,30.40,78.17,30.35,78.20,30.30,78.25,30.30,78.29,30.32,78.25,30.32,78.20,30.35,78.17,30.40,78.22,30.43,78.29,30.38,78.31,30.35,78.25,30.38,78.17,30.43,78.12,30.48,78.16,30.48,78.21,30.50,78.25,30.50,78.24,30.48,78.19,30.45,78.15,30.27,78.20,30.12,78.25,30.07,78.28,30.18,78.25,30.30,78.21,30.35,78.17,30.40,78.10,30.48,78.04,30.50,78.06,30.55,78.12,30.60,78.20,30.77,78.25,30.93,78.31,31.02,78.38,30.85,78.36,30.65,78.34,30.48,78.33,30.45,78.31,30.57,78.29,30.75,78.26,30.88,78.24,30.82,78.25,30.75,78.29,30.70,78.33,30.80,78.25,30.95
RZ_3522292_14947,null,null,101,0,0,78.17,31.07,78.16,31.07,78.22,31.07,78.30,31.10,78.31,31.12,78.33,31.02,78.33,30.85,78.29,30.70,78.26,30.65,78.24,30.65,78.28,30.68,78.31,30.68,78.24,30.68,78.11,30.65,78.11,30.65,78.24,30.45,78.35,30.25,78.33,30.12,78.25,30.27,78.17,30.48,78.11,30.62,78.16,30.73,78.22,30.82,78.26,30.88,78.24,30.98,78.24,31.00,78.24,31.02,78.22,31.00,78.22,30.98,78.22,30.95,78.25,30.88,78.25,30.80,78.25,30.80,78.24,30.90,78.22,30.98,78.26,30.95,78.29,30.95,78.33,30.82,78.33,30.73,78.33,30.50,78.30,30.38,78.25,30.27,78.19,30.30,78.15,30.35,78.11,30.57,78.09,30.82,78.08,30.93,78.08,30.80,78.12,30.65,78.17,30.62,78.22,30.60,78.28,30.62,78.33,30.55,78.36,30.50,78.36,30.40,78.30,30.40,78.24,30.43,78.21,30.45,78.21,30.48,78.22,30.50,78.21,30.50,78.20,30.52,78.17,30.55,78.16,30.60,78.17,30.45,78.19,30.30,78.19,30.25,78.14,30.35,78.08,30.55,78.03,30.68,78.04,30.75,78.09,30.73,78.14,30.50,78.16,30.32,78.16,30.12,78.16,30.20,78.16,30.32,78.12,30.45,78.06,30.50,78.08,30.55,78.14,30.65,78.19,30.77,78.19,30.82,78.16,30.85,78.14,30.85,78.11,30.85,78.20,30.85,78.29,30.85,78.28,30.80,78.16,30.75,78.05,30.65,78.05,30.60,78.06,30.57,78.09,30.60,78.09,30.65,78.08,30.73,78.08,30.80,78.11,30.80,78.15,30.75,78.17,30.70,78.14,30.93
RZ_3522292_14948,null,null,50,0,0,78.09,31.20,78.09,31.50,78.12,31.52,78.10,31.48,78.05,31.38,78.04,30.98,78.09,30.68,78.11,30.70,78.10,31.02,78.09,31.43,78.12,31.50,78.16,31.60,78.19,31.62,78.21,31.52,78.24,31.35,78.24,31.18,78.21,31.12,78.19,31.10,78.19,31.10,78.20,31.18,78.22,31.25,78.25,31.30,78.29,31.07,78.29,30.88,78.26,30.85,78.22,30.95,78.17,31.02,78.15,31.12,78.20,31.30,78.29,31.45,78.35,31.45,78.33,31.43,78.30,31.48,78.28,31.48,78.24,31.43,78.19,31.32,78.24,31.32,78.30,31.57,78.30,31.80,78.22,32.05,78.16,32.15,78.22,32.00,78.29,31.77,78.30,31.52,78.25,31.55,78.20,31.55,78.20,31.62,78.20,31.70,78.24,31.82,78.29,31.85
RZ_3522292_14949,null,null,51,0,0,78.24,31.88,78.15,31.85,78.09,31.80,78.17,31.73,78.25,31.73,78.29,31.77,78.31,31.85,78.34,31.88,78.31,31.82,78.26,31.77,78.22,31.75,78.25,31.73,78.29,31.65,78.31,31.65,78.33,31.77,78.34,31.77,78.35,31.68,78.35,31.75,78.35,31.93,78.34,32.12,78.34,32.15,78.35,32.17,78.39,32.23,78.44,32.25,78.46,32.25,78.49,32.23,78.49,32.23,78.49,32.27,78.45,32.33,78.41,32.38,78.40,32.38,78.39,32.40,78.40,32.33,78.38,32.20,78.35,32.08,78.30,32.08,78.26,32.12,78.25,32.15,78.30,32.05,78.36,31.95,78.45,32.05,78.51,32.27,78.58,32.50,78.61,32.58,78.61,32.62,78.58,32.52,78.53,32.40,78.47,32.27,78.46,32.30,78.44,32.30,78.41,32.30
RZ_3522292_14950,null,null,50,0,0,78.50,32.38,78.62,32.48,78.62,32.33,78.49,32.12,78.42,31.95,78.49,32.10,78.58,32.27,78.58,32.38,78.59,32.42,78.58,32.77,78.56,33.38,78.54,33.95,78.51,34.55,78.40,35.17,78.29,35.90,78.11,36.50,77.95,37.20,77.78,37.77,77.64,38.58,77.49,39.02,77.28,39.70,76.97,39.95,76.70,40.20,76.41,40.23,76.09,40.52,75.64,41.08,75.19,41.85,74.80,42.25,74.47,42.70,74.04,42.95,73.69,43.42,73.14,43.77,72.71,44.45,72.12,45.10,71.81,45.58,71.56,46.12,71.34,46.55,70.99,47.05,70.66,47.12,70.40,47.10,70.26,47.62,70.10,48.20,70.03,49.17,69.96,49.62,69.94,50.10,69.95,50.23,69.99,50.17,70.00,50.08,69.96,50.23,69.91,50.52
RZ_3522292_14951,null,null,50,0,0,69.88,50.62,69.84,50.52,69.80,50.40,69.78,50.30,69.79,50.12,69.69,49.80,69.58,49.62,69.45,49.45,69.44,49.45,69.44,49.45,69.44,49.55,69.42,49.67,69.42,49.77,69.42,49.77,69.42,49.77,69.42,49.85,69.42,49.92,69.45,50.02,69.47,50.05,69.50,50.12,69.51,50.12,69.44,49.95,69.35,49.75,69.28,49.62,69.35,49.67,69.41,49.75,69.47,49.65,69.46,49.62,69.44,49.58,69.41,49.58,69.39,49.50,69.39,49.48,69.41,49.50,69.47,49.48,69.55,49.30,69.59,49.12,69.58,48.92,69.55,48.90,69.55,48.92,69.58,49.05,69.62,49.23,69.67,49.27,69.72,49.25,69.75,49.10,69.75,49.00,69.76,48.90,69.79,48.85,69.72,48.77,69.65,48.73,69.55,48.67
RZ_3522292_14952,null,null,51,0,0,69.53,48.70,69.56,48.73,69.64,48.75,69.74,48.90,69.78,49.02,69.78,49.17,69.78,49.20,69.88,48.95,69.97,48.67,69.99,48.38,69.91,48.38,69.88,48.50,69.91,48.55,69.97,48.50,69.99,48.30,70.00,48.27,70.00,48.38,70.00,48.48,70.05,48.42,70.10,48.33,70.08,48.42,70.00,48.52,69.88,48.62,69.81,48.60,69.78,48.70,69.81,48.83,69.89,48.85,69.97,48.85,70.04,48.85,70.06,48.83,70.06,48.75,70.09,48.70,70.09,48.62,70.08,48.60,70.08,48.58,70.10,48.52,70.08,48.50,70.00,48.62,69.95,48.77,70.01,48.90,70.08,48.85,70.10,48.80,70.06,48.77,70.04,48.75,70.01,48.75,69.97,48.73,70.03,48.73,70.09,48.73,70.08,48.75,70.00,48.77,69.91,48.67
RZ_3522292_14953,null,null,50,0,0,70.00,48.58,70.09,48.52,70.17,48.60,70.16,48.70,70.19,48.77,70.20,48.85,70.17,48.83,70.11,48.83,70.08,48.85,70.09,48.88,70.11,48.88,70.12,48.85,70.11,48.85,70.12,48.88,70.15,48.95,70.17,48.95,70.20,48.92,70.20,48.88,70.26,48.85,70.31,48.80,70.28,48.88,70.16,49.00,70.05,49.12,70.11,49.15,70.19,49.17,70.25,49.00,70.24,48.80,70.24,48.58,70.25,48.58,70.25,48.65,70.24,48.67,70.21,48.65,70.17,48.65,70.12,48.73,70.11,48.83,70.11,48.88,70.15,48.88,70.16,49.20,70.16,49.55,70.15,49.83,70.16,49.77,70.16,49.73,70.19,49.70,70.20,49.58,70.11,49.48,69.92,49.40,69.67,49.33,69.42,49.23,68.99,49.08,68.53,48.98
RZ_3522292_14954,null,null,50,0,0,67.85,48.80,67.35,48.58,66.62,48.27,66.01,47.95,65.17,47.58,64.31,47.23,63.33,46.67,62.42,46.05,61.55,45.35,60.64,44.60,59.75,43.92,58.94,43.33,58.14,42.65,57.40,41.95,56.44,40.88,55.55,39.98,54.45,38.90,53.51,38.00,52.67,37.02,51.71,36.00,50.73,34.75,49.67,33.80,48.64,32.52,47.62,31.25,46.60,29.82,45.74,29.02,44.92,28.57,44.10,27.27,43.40,26.05,42.70,24.82,42.06,24.23,41.42,23.60,40.89,22.55,40.26,21.82,39.69,20.82,38.90,20.07,38.38,19.43,37.62,18.93,36.96,18.43,36.25,17.73,35.74,17.23,35.33,16.95,34.85,16.48,34.61,15.85,34.42,15.18,34.38,14.90,34.30,14.60,34.27,14.22,34.21,13.62,34.08,13.25
RZ_3522292_14955,null,null,50,0,0,33.86,12.90,33.70,12.78,33.59,12.50,33.35,11.93,33.11,11.38,32.86,11.03,32.76,10.95,32.67,10.88,32.65,10.80,32.74,10.80,32.85,10.70,32.89,10.60,32.90,10.50,33.02,10.45,33.16,10.40,33.31,10.40,33.33,10.40,33.31,10.45,33.27,10.45,33.23,10.43,33.23,10.32,33.23,10.25,33.30,10.22,33.39,10.10,33.46,9.97,33.49,9.88,33.48,9.88,33.46,9.88,33.49,9.88,33.50,9.97,33.51,10.10,33.59,10.22,33.66,10.22,33.73,10.22,33.71,10.22,33.79,10.25,33.84,10.53,33.91,10.75,33.90,10.93,33.96,10.88,34.00,10.97,34.04,11.18,34.05,11.32,34.04,11.32,34.04,11.28,34.04,11.25,34.02,11.28,34.00,11.45,33.99,11.65,33.99,11.80
RZ_3522292_14956,null,null,51,0,0,34.04,11.82,34.10,11.62,34.15,11.45,34.17,11.32,34.17,11.45,34.20,11.70,34.24,11.88,34.30,11.95,34.34,12.03,34.34,12.07,34.26,12.12,34.17,12.22,34.16,12.35,34.25,12.45,34.38,12.43,34.39,12.43,34.41,12.47,34.42,12.50,34.44,12.45,34.41,12.47,34.39,12.53,34.38,12.57,34.36,12.57,34.35,12.65,34.34,12.75,34.34,12.85,34.35,12.88,34.38,12.85,34.41,12.80,34.46,12.75,34.52,12.75,34.52,12.95,34.50,13.18,34.50,13.12,34.52,12.88,34.62,12.62,34.70,12.62,34.77,12.75,34.76,13.00,34.77,13.28,34.81,13.35,34.75,13.30,34.65,13.22,34.58,13.18,34.67,13.18,34.77,13.12,34.86,13.10,34.88,13.07,34.80,13.28,34.73,13.47,34.64,13.68
RZ_3522292_14957,null,null,49,0,0,34.65,13.62,34.64,13.57,34.62,13.55,34.61,13.55,34.64,13.57,34.66,13.53,34.74,13.47,34.80,13.47,34.86,13.50,34.85,13.53,34.80,13.50,34.74,13.53,34.70,13.55,34.75,13.60,34.80,13.62,34.80,13.78,34.79,13.93,34.76,14.10,34.76,14.10,34.74,14.10,34.73,14.03,34.73,13.97,34.75,13.88,34.83,13.75,34.88,13.62,34.90,13.78,34.88,14.00,34.86,14.03,34.89,13.85,34.88,13.65,34.85,13.62,34.85,13.65,34.94,13.75,35.05,13.95,35.15,14.12,35.39,14.30,35.67,14.38,36.27,14.55,36.90,14.70,37.80,14.90,38.88,15.15,40.02,15.40,41.27,15.65,42.48,15.90,43.99,16.27,45.35,16.48,46.86,16.68,48.26,16.88,49.85,17.00
RZ_3522292_14958,null,null,50,0,0,51.24,17.02,52.55,16.98,53.69,16.98,54.89,16.75,56.15,16.60,57.26,16.50,58.36,16.62,59.44,16.43,60.76,16.35,62.06,16.20,63.51,16.35,64.95,16.35,66.39,16.48,67.59,16.35,68.80,16.32,69.94,16.20,70.81,16.27,71.53,16.25,72.26,16.35,72.96,16.43,73.49,16.43,73.97,16.43,74.49,16.62,75.08,16.90,75.54,17.32,76.15,17.60,76.90,17.65,77.76,17.52,78.67,17.43,79.42,17.55,80.05,17.62,80.78,17.70,81.53,17.77,82.29,17.73,82.81,17.60,83.14,17.43,83.34,17.48,83.56,17.57,83.90,17.75,84.19,17.93,84.31,18.05,84.30,18.18,84.31,18.18,84.30,18.15,84.29,18.12,84.29,18.07,84.24,18.02,84.14,17.98,84.03,18.05,83.90,18.10
RZ_3522292_14959,null,null,50,0,0,83.71,18.10,83.54,18.02,83.35,17.93,83.28,17.85,83.10,17.80,82.95,17.77,82.78,17.75,82.70,17.80,82.45,17.90,82.20,18.00,81.95,18.05,81.94,17.95,81.92,17.85,81.92,17.70,81.85,17.65,81.69,17.52,81.51,17.43,81.38,17.65,81.22,17.93,81.06,18.23,80.94,18.20,80.91,18.20,80.88,18.15,80.81,18.20,80.80,18.25,80.78,18.32,80.75,18.35,80.71,18.35,80.61,18.43,80.54,18.50,80.49,18.50,80.33,18.40,80.17,18.25,80.03,18.15,80.06,18.15,80.08,18.15,80.06,18.20,80.04,18.27,80.04,18.05,80.01,17.77,80.01,17.82,80.00,18.18,79.97,18.52,79.95,18.50,79.92,18.43,79.90,18.35,79.86,18.35,79.72,18.43,79.60,18.50,79.49,18.50
RZ_3522292_14960,null,null,50,0,0,79.53,18.48,79.56,18.45,79.55,18.40,79.50,18.38,79.53,18.27,79.59,18.20,79.56,18.10,79.47,18.10,79.36,18.15,79.31,18.27,79.26,18.45,79.24,18.57,79.24,18.52,79.25,18.43,79.25,18.48,79.22,18.65,79.20,18.77,79.17,18.85,79.17,18.93,79.19,18.80,79.17,18.57,79.17,18.38,79.15,18.43,79.16,18.38,79.17,18.30,79.17,18.35,79.16,18.52,79.16,18.68,79.16,18.65,79.19,18.62,79.20,18.60,79.15,18.65,79.10,18.75,79.05,18.88,79.06,18.98,79.05,19.00,79.03,19.00,79.01,19.05,79.00,19.15,78.95,19.27,78.91,19.35,78.91,19.38,78.92,19.52,78.95,19.62,78.94,19.68,78.92,19.55,78.94,19.30,78.96,19.10,78.97,18.95,78.97,18.95
RZ_3522292_14961,null,null,51,0,0,79.00,18.88,79.04,18.80,79.08,18.73,79.09,18.95,79.10,19.12,79.11,19.25,79.09,19.23,79.10,19.30,79.10,19.48,79.09,19.62,79.03,19.52,78.99,19.25,79.01,18.98,79.04,18.93,79.05,19.02,79.03,19.23,79.01,19.50,79.01,19.75,79.01,19.85,79.01,19.80,78.95,19.75,78.89,19.70,78.83,19.77,78.84,19.85,78.85,19.95,78.79,20.00,78.72,20.02,78.75,19.95,78.86,19.90,78.97,19.98,79.03,20.12,79.06,20.05,79.15,19.85,79.20,19.65,79.12,19.70,79.04,19.77,78.94,19.82,78.95,19.82,78.96,19.80,78.96,19.75,78.96,19.77,78.99,19.75,79.03,19.73,79.05,19.70,79.05,19.70,79.04,19.98,79.04,20.27,79.05,20.38,79.05,20.12,79.05,19.90,79.04,19.88
RZ_3522292_14962,null,null,50,0,0,79.03,19.95,79.01,20.02,78.96,20.10,78.92,20.10,78.91,20.10,78.94,20.12,78.97,19.70,79.00,19.27,79.00,18.85,79.00,18.57,79.04,18.12,79.09,17.60,79.12,17.27,79.15,16.73,79.19,16.20,79.38,15.72,79.58,15.32,79.83,14.60,79.92,13.72,80.03,13.03,80.11,12.18,80.17,11.28,80.09,10.05,79.99,8.93,79.79,7.72,79.78,6.42,79.60,5.40,79.53,4.55,79.36,4.15,79.22,3.90,79.12,3.52,79.06,3.17,79.09,2.75,79.06,2.58,78.96,2.30,78.86,2.20,78.80,2.05,78.78,1.90,78.71,1.68,78.62,1.40,78.58,1.23,78.55,1.12,78.54,1.10,78.53,1.07,78.56,0.88,78.60,0.72,78.62,0.57,78.61,0.62,78.59,0.47,78.56,0.35
RZ_3522292_14963,null,null,51,0,0,78.54,0.23,78.53,0.20,78.53,0.17,78.55,0.15,78.60,0.17,78.65,0.20,78.64,0.25,78.59,0.30,78.64,0.25,78.72,0.15,78.78,0.15,78.72,0.30,78.71,0.47,78.75,0.47,78.79,0.38,78.80,0.30,78.83,0.30,78.85,0.33,78.88,0.30,78.88,0.30,78.89,0.30,78.88,0.33,78.84,0.35,78.79,0.40,78.78,0.47,78.80,0.50,78.80,0.45,78.78,0.38,78.74,0.45,78.74,0.55,78.76,0.65,78.78,0.80,78.79,0.95,78.83,1.15,78.86,1.23,78.92,1.12,78.94,1.00,78.96,0.93,78.96,1.02,78.95,1.18,78.95,1.23,78.91,1.23,78.89,1.12,78.91,1.10,78.96,1.18,78.99,1.35,78.96,1.50,78.90,1.62,78.86,1.70,78.84,1.77,78.84,1.88
RZ_3522292_14964,null,null,50,0,0,78.85,1.93,78.86,1.90,78.89,1.82,78.95,1.75,79.01,1.75,79.04,1.75,79.09,1.75,79.14,1.77,79.12,1.82,79.06,1.85,79.03,1.90,79.04,1.93,79.06,1.90,79.05,1.82,79.04,1.75,79.03,1.73,79.03,1.77,79.01,1.82,79.01,2.02,79.05,2.10,79.08,2.20,79.10,2.20,79.08,2.30,79.06,2.33,79.10,2.33,79.16,2.25,79.21,2.23,79.19,2.23,79.16,2.27,79.12,2.27,79.19,2.30,79.25,2.35,79.24,2.38,79.15,2.27,79.06,2.15,79.04,2.17,79.05,2.45,79.06,2.70,79.09,2.80,79.10,2.77,79.11,2.73,79.11,2.65,79.11,2.58,79.09,2.55,79.05,2.60,79.06,2.52,79.11,2.40,79.12,2.38,79.11,2.55,79.11,2.75
RZ_3522292_14965,null,null,50,0,0,79.14,2.83,79.21,2.85,79.25,2.92,79.30,2.98,79.31,3.02,79.33,3.05,79.34,3.10,79.33,3.12,79.31,3.17,79.34,3.20,79.38,3.20,79.40,3.20,79.39,3.23,79.38,3.27,79.35,3.33,79.34,3.30,79.34,3.27,79.35,3.27,79.36,3.30,79.38,3.23,79.40,3.05,79.41,2.92,79.42,2.95,79.41,2.98,79.40,2.95,79.38,2.95,79.36,3.00,79.38,3.05,79.41,3.08,79.44,3.10,79.49,3.15,79.51,3.12,79.47,3.08,79.42,3.02,79.36,3.08,79.38,3.30,79.40,3.50,79.41,3.58,79.41,3.50,79.42,3.42,79.40,3.40,79.40,3.33,79.42,3.27,79.42,3.17,79.41,3.12,79.36,3.25,79.33,3.40,79.30,3.55,79.38,3.52,79.46,3.55
RZ_3522292_14966,null,null,50,0,0,79.54,3.62,79.54,3.67,79.51,3.73,79.47,3.75,79.41,3.88,79.38,4.08,79.36,4.22,79.42,4.33,79.50,4.40,79.56,4.47,79.58,4.45,79.60,4.35,79.61,4.25,79.64,4.25,79.65,4.22,79.64,4.20,79.61,4.20,79.60,4.22,79.61,4.28,79.64,4.33,79.64,4.38,79.61,4.42,79.59,4.53,79.56,4.65,79.56,4.75,79.59,4.78,79.62,4.75,79.66,4.75,79.69,4.78,79.71,4.75,79.62,4.72,79.51,4.75,79.49,4.83,79.56,4.88,79.62,4.90,79.59,4.92,79.55,5.00,79.55,5.08,79.55,5.15,79.59,5.17,79.65,5.15,79.65,5.10,79.56,5.05,79.47,5.03,79.58,4.97,79.70,4.92,79.84,4.90,79.85,4.92,79.85,5.00,79.84,5.05
RZ_3522292_14967,null,null,50,0,0,79.81,5.08,79.79,5.08,79.79,5.05,79.78,5.03,79.75,5.08,79.67,5.15,79.62,5.25,79.61,5.28,79.65,5.30,79.66,5.33,79.65,5.33,79.65,5.35,79.64,5.35,79.59,5.45,79.54,5.58,79.50,5.70,79.50,5.70,79.55,5.67,79.66,5.62,79.78,5.62,79.85,5.65,79.86,5.65,79.83,5.65,79.75,5.72,79.66,5.85,79.64,6.00,79.64,6.03,79.65,6.05,79.69,6.12,79.71,6.20,79.70,6.25,79.67,6.20,79.67,6.12,79.70,6.05,79.72,6.08,79.74,6.10,79.74,6.08,79.76,6.03,79.79,6.00,79.80,6.08,79.79,6.20,79.76,6.30,79.75,6.30,79.81,6.30,79.88,6.45,79.89,6.60,79.83,6.72,79.75,6.72,79.71,6.60,79.69,6.45
RZ_3522292_14968,null,null,50,0,0,79.71,6.38,79.74,6.40,79.75,6.42,79.74,6.47,79.72,6.55,79.72,6.65,79.74,6.67,79.70,6.72,79.66,6.75,79.66,6.67,79.70,6.62,79.75,6.62,79.76,6.70,79.75,6.72,79.74,6.72,79.74,6.90,79.74,7.08,79.72,7.22,79.71,7.05,79.71,6.88,79.71,6.75,79.70,6.78,79.75,6.85,79.81,6.92,79.88,7.10,79.88,7.22,79.83,7.17,79.76,7.00,79.70,6.85,79.70,6.88,79.65,6.92,79.61,6.95,79.61,6.90,79.67,6.85,79.74,6.80,79.75,6.97,79.74,7.17,79.71,7.38,79.74,7.38,79.79,7.38,79.83,7.30,79.83,7.22,79.80,7.15,79.84,7.20,79.90,7.22,79.95,7.22,79.92,7.38,79.90,7.55,79.85,7.72,79.85,7.67
RZ_3522292_14969,null,null,50,0,0,79.84,7.60,79.88,7.53,79.89,7.53,79.85,7.55,79.80,7.62,79.75,7.67,79.75,7.67,79.78,7.60,79.84,7.53,79.91,7.47,79.94,7.53,79.92,7.53,79.90,7.47,79.91,7.30,79.96,7.17,79.97,7.20,79.97,7.40,79.92,7.58,79.90,7.65,79.88,7.62,79.86,7.65,79.85,7.65,79.90,7.67,79.96,7.67,80.03,7.72,80.03,7.78,79.96,7.72,79.90,7.62,79.80,7.53,79.79,7.50,79.79,7.45,79.88,7.42,79.94,7.42,79.97,7.38,79.95,7.33,79.94,7.33,79.96,7.38,80.01,7.40,80.06,7.38,80.09,7.30,80.16,7.28,80.22,7.28,80.15,7.28,80.03,7.25,79.96,7.22,80.00,7.38,80.04,7.53,80.03,7.65,80.01,7.62,80.01,7.62
RZ_3522292_14970,null,null,50,0,0,80.01,7.60,80.04,7.58,80.06,7.58,80.08,7.70,80.05,7.83,80.03,7.95,80.01,8.00,80.01,8.00,80.00,7.95,80.00,7.90,80.04,7.92,80.10,7.90,80.19,7.90,80.20,7.90,80.24,7.92,80.26,7.97,80.28,8.00,80.28,8.03,80.24,8.05,80.19,8.07,80.17,8.05,80.19,8.03,80.17,7.97,80.14,7.97,80.06,8.10,80.04,8.20,80.03,8.28,80.08,8.10,80.12,7.95,80.20,7.92,80.26,8.03,80.30,8.15,80.29,8.18,80.29,8.20,80.33,8.15,80.36,8.10,80.34,8.05,80.29,8.00,80.25,7.97,80.26,8.00,80.24,8.07,80.19,8.25,80.15,8.40,80.12,8.50,80.12,8.53,80.12,8.50,80.14,8.45,80.15,8.35,80.22,8.28,80.29,8.28
RZ_3522292_14971,null,null,50,0,0,80.26,8.32,80.17,8.35,80.08,8.38,80.06,8.38,80.10,8.40,80.14,8.40,80.24,8.43,80.28,8.43,80.26,8.43,80.21,8.40,80.16,8.53,80.17,8.65,80.21,8.82,80.30,8.88,80.39,8.93,80.35,8.90,80.26,8.82,80.15,8.75,80.14,8.72,80.12,8.75,80.14,8.88,80.19,8.97,80.24,9.05,80.28,9.03,80.26,8.97,80.22,8.93,80.17,8.90,80.15,8.90,80.14,8.88,80.11,8.97,80.05,9.12,80.01,9.22,80.03,9.18,80.06,9.00,80.11,8.85,80.12,8.68,80.11,8.68,80.11,8.65,80.17,8.75,80.26,8.82,80.36,8.90,80.36,9.07,80.36,9.28,80.34,9.38,80.34,9.28,80.33,9.20,80.29,9.18,80.26,9.18,80.26,9.03,80.29,8.90
RZ_3522292_14972,null,null,51,0,0,80.31,8.80,80.33,8.85,80.31,8.95,80.30,9.03,80.28,9.05,80.25,9.03,80.25,9.00,80.24,9.07,80.21,9.15,80.16,9.20,80.21,9.22,80.28,9.22,80.33,9.20,80.31,9.20,80.35,9.25,80.40,9.32,80.42,9.35,80.42,9.25,80.44,9.15,80.49,9.00,80.42,8.97,80.33,9.18,80.24,9.40,80.24,9.45,80.26,9.28,80.29,9.10,80.25,9.07,80.20,9.20,80.20,9.38,80.25,9.53,80.28,9.53,80.24,9.53,80.25,9.53,80.29,9.55,80.33,9.47,80.31,9.43,80.31,9.35,80.29,9.40,80.29,9.50,80.28,9.55,80.25,9.55,80.24,9.57,80.21,9.65,80.21,9.75,80.30,9.82,80.39,9.88,80.44,9.95,80.36,9.97,80.29,10.00,80.24,10.00,80.22,9.97
RZ_3522292_14973,null,null,50,0,0,80.22,10.00,80.24,10.03,80.24,10.03,80.25,10.00,80.30,9.97,80.35,9.82,80.34,9.70,80.29,9.82,80.28,10.07,80.26,10.22,80.28,10.18,80.22,10.10,80.26,10.15,80.29,10.22,80.35,10.28,80.36,10.30,80.38,10.38,80.38,10.45,80.34,10.45,80.29,10.43,80.24,10.35,80.21,10.32,80.19,10.30,80.19,10.32,80.20,10.38,80.22,10.40,80.25,10.35,80.26,10.30,80.28,10.22,80.30,10.15,80.31,10.07,80.31,10.12,80.25,10.28,80.19,10.40,80.17,10.47,80.29,10.50,80.39,10.55,80.35,10.55,80.24,10.55,80.12,10.53,80.15,10.57,80.16,10.65,80.19,10.70,80.17,10.72,80.16,10.78,80.11,10.85,80.08,10.88,80.11,10.88,80.19,10.88,80.28,10.95
RZ_3522292_14974,null,null,50,0,0,80.29,11.00,80.30,11.07,80.29,11.07,80.28,11.05,80.22,11.05,80.19,11.03,80.20,11.20,80.26,11.38,80.30,11.60,80.25,11.68,80.20,11.75,80.19,11.78,80.20,11.80,80.20,11.82,80.20,11.97,80.20,12.10,80.17,12.20,80.15,12.28,80.10,12.50,80.06,12.75,80.01,12.90,79.96,13.22,79.90,13.55,79.88,13.85,79.88,13.93,79.89,14.07,79.90,14.20,79.89,14.35,79.86,14.53,79.94,14.72,80.03,14.85,80.10,15.15,80.06,15.43,80.03,15.70,80.01,15.75,80.01,15.78,80.04,15.80,80.06,15.82,80.12,15.85,80.19,15.35,80.26,14.57,80.29,13.80,80.30,13.45,80.41,13.32,80.66,12.12,80.90,11.05,80.97,10.47,80.97,11.78,80.99,14.50,81.15,18.18
RZ_3522292_14975,null,null,50,0,0,81.53,22.73,82.21,28.35,82.74,34.75,83.01,41.95,83.08,49.38,83.10,57.62,83.05,66.33,83.09,75.65,83.14,84.92,83.28,93.67,83.10,102.83,82.70,112.70,82.11,121.15,81.62,125.72,81.44,126.60,81.44,126.60
RZ_3522292_14976,null,null,50,0,0,87.16,144.47
RZ_3522292_14977,null,null,50,0,0,87.16,144.47,87.39,143.18,87.65,140.62,87.70,136.60,87.58,132.70,87.35,128.82,87.35,125.60,87.28,122.10,87.28,118.60,87.21,115.03,87.25,111.70,87.28,108.28,87.28,105.15,87.19,101.80,87.01,99.12,86.83,95.85,86.71,92.65,86.46,89.92,86.20,87.33,85.51,84.62,85.04,81.80,84.65,79.20,84.55,77.12,84.17,74.90,83.76,72.15,83.39,69.85,83.19,67.15,82.99,65.30,82.86,62.95,82.83,61.30,82.80,59.52,82.85,58.08,82.92,56.70,82.88,55.62,82.76,54.77,82.61,54.02,82.58,53.50,82.42,53.30,82.33,53.08,82.12,52.67,81.90,52.38,81.66,52.40,81.47,52.52,81.42,52.65,81.35,53.12,81.33,53.70,81.33,54.23,81.33,54.17,81.31,54.40,81.41,55.12
RZ_3522292_14978,null,null,50,0,0,81.54,55.85,81.67,56.73,81.78,57.27,81.85,57.83,81.91,58.10,81.97,58.65,82.04,59.67,81.91,60.40,81.70,60.80,81.49,60.75,81.47,60.83,81.44,61.65,81.34,62.40,81.24,63.23,81.15,63.40,81.11,63.62,81.06,63.80,81.03,63.92,81.00,64.03,81.00,64.42,81.00,64.78,80.95,65.72,80.90,66.33,80.96,67.25,81.06,67.58,81.21,67.92,81.26,68.00,81.29,68.05,81.22,68.03,81.11,68.33,81.03,68.85,80.96,69.58,80.96,70.28,80.95,70.80,80.95,71.10,80.95,71.12,80.96,71.15,80.97,71.22,80.99,71.20,80.97,71.17,80.91,71.65,80.85,72.12,80.80,72.62,80.80,72.75,80.78,72.92,80.74,73.08,80.70,73.17,80.65,73.28,80.61,73.38,80.58,73.47
RZ_3522292_14979,null,null,51,0,0,80.58,73.60,80.67,73.67,80.79,73.67,80.90,73.65,80.91,73.62,80.92,73.53,80.92,73.42,80.88,73.50,80.80,73.65,80.81,73.85,80.89,73.95,80.95,74.15,80.91,74.33,80.86,74.45,80.80,74.45,80.78,74.30,80.80,74.12,80.84,74.00,80.85,74.03,80.81,74.03,80.75,73.97,80.81,73.95,80.91,73.95,81.00,74.10,80.97,74.20,80.95,74.30,80.94,74.38,80.92,74.45,80.92,74.40,81.01,74.30,81.10,74.20,81.10,74.22,81.01,74.25,80.94,74.35,80.96,74.53,80.97,74.70,80.96,74.60,80.94,74.40,80.92,74.20,81.03,74.20,81.14,74.20,81.17,74.20,81.11,74.17,81.05,74.30,81.05,74.42,81.06,74.47,81.08,74.42,81.09,74.38,81.09,74.40,81.08,74.38,81.08,74.33
RZ_3522292_14980,null,null,49,0,0,81.09,74.33,81.10,74.33,81.09,74.38,81.06,74.42,81.05,74.47,81.05,74.55,81.10,74.60,81.14,74.62,81.17,74.60,81.16,74.58,81.14,74.70,81.17,74.85,81.24,74.92,81.22,74.75,81.14,74.58,81.08,74.47,81.11,74.42,81.10,74.38,81.09,74.38,81.08,74.40,81.10,74.60,81.11,74.80,81.08,75.00,81.06,75.00,81.09,74.95,81.12,74.88,81.16,74.83,81.15,74.78,81.14,74.80,81.15,74.83,81.17,74.85,81.22,74.85,81.26,74.83,81.24,74.83,81.16,74.88,81.16,74.90,81.24,74.88,81.29,74.83,81.25,74.78,81.17,74.83,81.10,74.95,81.06,75.05,81.09,75.10,81.11,75.08,81.11,75.10,81.11,75.17,81.12,75.25,81.16,75.28,81.22,75.25
RZ_3522292_14981,null,null,50,0,0,81.29,75.22,81.26,75.17,81.20,75.10,81.22,75.00,81.29,74.97,81.35,74.95,81.33,74.90,81.31,74.85,81.24,75.00,81.19,75.17,81.22,75.40,81.31,75.47,81.36,75.55,81.30,75.58,81.24,75.62,81.21,75.65,81.21,75.72,81.21,75.75,81.21,75.78,81.17,75.80,81.15,75.50,81.26,75.15,81.40,75.00,81.50,75.38,81.45,75.72,81.40,75.95,81.39,75.95,81.38,75.90,81.36,75.83,81.30,75.78,81.28,75.65,81.24,75.55,81.29,75.55,81.34,75.65,81.39,75.78,81.40,75.75,81.36,75.88,81.30,76.05,81.29,76.20,81.34,76.00,81.42,75.83,81.45,75.67,81.46,75.75,81.38,75.62,81.30,75.50,81.22,75.47,81.21,75.55,81.19,75.65,81.22,75.65,81.26,75.67
RZ_3522292_14982,null,null,50,0,0,81.29,75.75,81.30,75.78,81.38,75.75,81.46,75.85,81.46,75.97,81.40,76.12,81.39,76.12,81.41,76.12,81.45,76.17,81.46,76.25,81.47,76.30,81.49,76.42,81.46,76.53,81.41,76.72,81.38,76.83,81.36,76.62,81.38,76.35,81.40,75.95,81.42,75.83,81.44,75.90,81.45,76.10,81.45,76.30,81.46,76.30,81.47,76.22,81.49,76.17,81.47,76.38,81.44,76.60,81.41,76.83,81.44,76.83,81.49,76.83,81.45,76.85,81.38,76.85,81.30,76.83,81.31,76.65,81.31,76.47,81.35,76.60,81.39,76.85,81.42,77.12,81.42,77.12,81.42,77.15,81.41,77.17,81.39,77.20,81.35,77.22,81.44,77.30,81.55,77.35,81.64,77.38,81.62,77.35,81.61,77.38,81.58,77.35,81.54,77.50
RZ_3522292_14983,null,null,50,0,0,81.53,77.65,81.54,77.75,81.55,77.70,81.51,77.65,81.49,77.55,81.46,77.45,81.47,77.30,81.51,77.17,81.58,77.05,81.65,77.08,81.60,77.12,81.53,77.20,81.44,77.15,81.50,77.08,81.56,77.00,81.61,76.97,81.60,77.03,81.58,77.08,81.56,77.08,81.56,77.00,81.58,76.95,81.59,77.10,81.59,77.30,81.56,77.62,81.55,77.75,81.59,77.75,81.62,77.62,81.66,77.53,81.67,77.60,81.69,77.67,81.69,77.75,81.78,77.83,81.86,77.85,81.92,77.85,81.89,77.83,81.80,77.72,81.72,77.55,81.76,77.40,81.85,77.35,81.94,77.40,81.94,77.42,81.95,77.47,82.00,77.75,82.05,78.03,82.06,78.03,82.00,77.83,81.97,77.62,81.96,77.62,81.99,77.53,81.99,77.42
RZ_3522292_14984,null,null,50,0,0,81.94,77.33,81.88,77.35,81.88,77.12,81.94,76.83,82.03,76.53,82.10,76.53,82.17,76.60,82.15,76.65,82.10,76.80,82.04,76.92,81.99,77.08,81.95,77.05,81.96,77.05,82.00,77.05,82.04,77.05,82.05,77.12,82.06,77.17,82.10,77.17,82.15,77.12,82.19,77.00,82.22,76.95,82.26,76.88,82.25,76.85,82.14,76.85,82.04,76.83,82.09,76.92,82.17,77.10,82.28,77.35,82.31,77.65,82.34,78.00,82.35,79.05,82.35,79.92,82.34,81.17,82.34,81.85,82.38,83.05,82.41,84.10,82.45,85.17,82.45,86.30,82.61,87.47,82.78,89.03,82.88,90.75,82.84,92.50,82.78,94.75,82.78,96.83,82.79,98.60,82.78,100.45,82.75,101.75,82.72,103.90,82.72,105.22,82.70,107.17
RZ_3522292_14985,null,null,50,0,0,82.62,109.62,82.56,111.97,82.49,114.58,82.45,116.17,82.38,118.05,82.29,119.97,82.08,122.15,81.86,124.30,81.72,126.50,81.70,128.78,81.58,130.70,81.36,132.40,81.08,134.12,80.85,136.47,80.69,138.25,80.41,139.70,80.11,141.22,79.78,142.62,79.59,144.12,79.44,145.53,79.29,147.32,79.19,148.62,79.06,150.45,78.99,152.05,78.83,153.65,78.69,154.78,78.58,155.55,78.51,156.65,78.45,157.50,78.19,159.18,77.97,160.32,77.78,161.22,77.67,161.97,77.55,162.93,77.38,163.82,77.25,164.07,77.09,164.38,76.99,164.68,76.99,164.95,77.05,164.93,77.16,164.85,77.20,164.80,77.22,164.82,77.20,164.97,77.19,165.10,77.19,165.20,77.22,165.20,77.26,165.22,77.29,165.22,77.30,165.22
RZ_3522292_14986,null,null,50,0,0,77.31,165.20,77.33,165.18,77.29,165.18,77.25,165.35,77.21,165.57,77.17,165.78,77.16,165.82,77.17,165.72,77.20,165.65,77.22,165.60,77.14,165.62,77.05,165.65,77.14,165.55,77.30,165.47,77.45,165.40,77.42,165.43,77.33,165.40,77.24,165.28,77.19,165.22,77.21,165.22,77.25,165.03,77.28,164.75,77.29,164.47,77.29,164.47,77.33,164.47,77.36,164.45,77.39,164.35,77.38,164.22,77.30,164.15,77.24,164.05,77.22,163.97,77.26,164.10,77.31,164.25,77.31,164.30,77.34,164.05,77.38,163.75,77.42,163.65,77.45,163.70,77.44,163.40,77.40,162.97,77.35,162.68,77.34,162.82,77.35,162.90,77.39,162.78,77.42,162.65,77.41,162.57,77.39,162.55,77.36,162.57,77.35,162.60,77.38,162.57
RZ_3522292_14987,null,null,50,0,0,77.40,162.50,77.45,162.32,77.49,162.05,77.55,161.72,77.60,161.32,77.60,161.05,77.53,161.20,77.44,161.53,77.42,161.80,77.44,161.75,77.44,161.88,77.45,162.05,77.47,162.05,77.50,161.97,77.47,161.85,77.42,161.88,77.45,161.80,77.50,161.80,77.55,161.78,77.56,161.68,77.59,161.60,77.53,161.55,77.46,161.50,77.47,161.45,77.58,161.47,77.60,161.57,77.54,161.68,77.55,161.68,77.62,161.65,77.71,161.62,77.72,161.62,77.74,161.65,77.70,161.53,77.64,161.43,77.61,161.35,77.62,161.45,77.67,161.28,77.71,161.10,77.74,160.95,77.72,161.03,77.70,161.07,77.71,161.07,77.74,161.35,77.76,161.60,77.76,161.82,77.78,161.75,77.75,161.65,77.72,161.55,77.72,161.45,77.75,161.40
RZ_3522292_14988,null,null,50,0,0,77.76,161.35,77.76,161.12,77.75,160.95,77.79,160.80,77.83,160.82,77.88,160.82,77.90,160.85,77.92,160.85,77.90,160.88,77.89,160.90,77.89,160.90,77.91,160.55,77.94,160.20,77.96,160.00,77.97,160.18,77.97,160.35,77.96,160.45,77.94,160.45,77.86,160.43,77.79,160.40,77.75,160.40,77.78,160.40,77.83,160.40,77.86,160.38,77.88,160.35,77.89,160.35,77.85,160.32,77.75,160.28,77.65,160.20,77.71,160.12,77.81,160.12,77.96,159.97,77.99,159.82,77.99,159.75,77.96,159.90,77.96,160.05,77.99,160.07,78.01,160.05,77.97,160.00,77.94,159.82,77.91,159.65,77.95,159.47,77.97,159.45,77.99,159.62,78.01,159.78,78.04,159.97,78.08,160.03,78.09,159.88,78.10,159.82,78.10,159.78
RZ_3522292_14989,null,null,50,0,0,78.09,159.93,78.09,159.95,78.01,160.05,77.95,160.12,77.92,160.10,77.91,160.05,77.88,160.00,77.80,160.12,77.86,160.20,77.96,160.10,78.10,159.93,78.15,159.72,78.14,159.72,78.09,159.78,78.05,159.82,78.09,159.88,78.14,159.60,78.19,159.32,78.22,159.10,78.24,159.28,78.14,159.45,78.03,159.53,77.91,159.55,77.90,159.72,77.91,159.90,77.94,159.95,78.06,159.75,78.20,159.55,78.34,159.47,78.34,159.47,78.30,159.28,78.26,159.10,78.26,159.05,78.25,159.20,78.25,159.35,78.26,159.43,78.28,159.53,78.25,159.93,78.22,160.20,78.21,160.45,78.34,160.95,78.44,161.90,78.53,163.38,78.56,164.35,78.74,164.88,78.89,165.45,78.94,166.12,78.86,167.15,78.94,167.62,79.01,168.32
RZ_3522292_14990,null,null,50,0,0,79.11,168.68,79.15,169.25,79.21,169.47,79.19,169.70,79.15,169.70,79.09,169.70,79.10,169.85,79.09,169.97,79.08,170.12,79.08,170.15,79.16,170.20,79.25,170.18,79.38,170.12,79.41,170.05,79.31,170.20,79.20,170.35,79.09,170.50,79.10,170.60,79.04,170.72,78.97,170.88,78.92,170.88,78.94,170.90,78.95,171.03,78.94,171.18,78.94,171.32,78.94,171.38,78.94,171.38,78.95,171.18,78.96,171.00,78.97,171.05,79.00,171.30,79.00,171.57,79.06,171.43,79.10,171.20,79.12,170.97,79.12,170.90,79.12,170.93,79.12,170.95,79.14,171.05,79.14,171.10,79.14,171.22,79.05,171.30,79.00,171.35,78.95,171.35,78.96,171.35,78.96,171.38,78.99,171.40,79.04,171.28,79.03,171.10,79.00,170.93
RZ_3522292_14991,null,null,50,0,0,78.94,170.97,78.91,171.05,78.90,170.93,78.84,170.72,78.79,170.85,78.79,171.20,78.84,171.40,78.90,171.25,78.90,171.18,78.89,171.22,78.89,171.20,78.89,171.15,78.86,171.05,78.83,170.97,78.80,170.93,78.80,170.93,78.81,171.00,78.83,171.10,78.85,171.12,78.88,171.12,78.89,171.18,78.89,171.22,78.90,171.30,78.91,171.35,78.92,171.22,78.95,171.10,78.99,171.15,79.03,171.32,79.05,171.43,79.08,171.28,79.10,170.85,79.06,170.50,79.03,170.20,79.03,170.18,79.06,170.10,79.09,170.07,79.10,169.97,79.14,169.90,79.15,170.03,79.16,170.20,79.14,170.38,79.06,170.45,78.99,170.53,78.91,170.68,78.86,170.72,78.83,170.75,78.81,170.65,78.90,170.50,78.97,170.35,79.05,170.25
RZ_3522292_14992,null,null,50,0,0,79.05,170.38,79.03,170.53,79.01,170.68,79.04,170.65,79.05,170.62,79.08,170.60,79.09,170.47,79.04,170.38,78.99,170.32,78.96,170.45,79.00,170.57,79.05,170.62,79.04,170.65,79.04,170.62,79.03,170.60,78.95,170.55,78.89,170.55,78.90,170.62,78.99,170.70,79.05,170.88,79.04,170.97,79.03,171.07,79.05,171.07,79.09,170.85,79.11,170.62,79.10,170.53,79.08,170.65,79.10,170.78,79.15,170.68,79.17,170.57,79.16,170.47,79.16,170.45,79.15,170.53,79.15,170.62,79.16,170.75,79.17,170.82,79.14,170.93,79.08,170.90,79.01,170.80,79.03,170.72,79.04,170.75,79.05,170.80,79.05,170.82,79.06,170.82,79.09,170.82,79.08,170.82,79.06,170.82,79.01,170.82,78.97,170.85,78.95,170.88
RZ_3522292_14993,null,null,50,0,0,78.94,170.90,78.88,170.93,78.81,171.00,78.84,171.05,78.94,170.90,79.04,170.68,79.03,170.53,78.99,170.55,78.96,170.60,78.96,170.75,78.97,170.93,78.99,171.03,79.01,170.75,79.04,170.50,79.06,170.40,79.08,170.47,79.09,170.57,79.05,170.57,79.00,170.62,78.96,170.72,79.05,170.85,79.12,170.97,79.21,171.05,79.24,171.03,79.25,170.97,79.17,170.97,79.08,171.00,79.00,171.03,79.04,171.10,79.04,171.15,79.01,171.30,78.99,171.43,79.03,171.22,79.08,170.95,79.09,170.70,79.10,170.72,79.10,170.75,79.09,170.82,79.06,170.93,79.12,170.97,79.21,170.93,79.30,171.00,79.33,171.07,79.36,171.15,79.40,171.12,79.40,171.10,79.41,171.00,79.42,170.78,79.39,170.57,79.34,170.50
RZ_3522292_14994,null,null,50,0,0,79.29,170.47,79.28,170.43,79.29,170.40,79.29,170.47,79.33,170.57,79.35,170.72,79.35,170.88,79.35,170.97,79.35,171.12,79.33,171.25,79.30,171.30,79.29,171.22,79.29,171.22,79.26,171.38,79.24,171.53,79.21,171.57,79.20,171.53,79.19,171.60,79.19,171.72,79.21,171.50,79.25,171.12,79.29,170.75,79.25,170.95,79.22,171.07,79.31,171.18,79.42,171.12,79.54,171.18,79.54,171.28,79.53,171.30,79.42,171.28,79.33,171.15,79.26,171.00,79.30,170.93,79.33,170.93,79.31,170.82,79.31,170.75,79.38,171.00,79.45,171.35,79.44,171.40,79.36,171.15,79.36,171.00,79.44,171.15,79.46,171.28,79.41,171.25,79.34,171.20,79.31,171.20,79.30,171.20,79.33,171.20,79.36,170.97,79.35,170.78
RZ_3522292_14995,null,null,50,0,0,79.35,170.53,79.35,170.50,79.39,170.60,79.39,170.75,79.40,170.88,79.41,170.90,79.42,170.90,79.42,170.80,79.53,170.75,79.62,170.72,79.59,170.85,79.46,170.85,79.40,170.75,79.46,170.65,79.54,170.62,79.55,170.65,79.56,170.65,79.53,170.55,79.47,170.47,79.41,170.43,79.40,170.43,79.39,170.43,79.39,170.45,79.38,170.50,79.39,170.53,79.40,170.50,79.42,170.45,79.44,170.47,79.44,170.75,79.42,171.03,79.42,171.22,79.44,171.22,79.44,171.18,79.45,171.07,79.47,170.90,79.49,170.72,79.51,170.57,79.56,170.50,79.62,170.55,79.70,170.60,79.76,170.68,79.79,170.68,79.83,170.70,79.83,170.65,79.67,170.60,79.53,170.55,79.45,170.55,79.54,170.57,79.62,170.62,79.64,170.62
RZ_3522292_14996,null,null,50,0,0,79.64,170.62,79.64,170.60,79.67,170.57,79.70,170.78,79.75,170.97,79.76,171.18,79.76,171.25,79.74,171.22,79.72,171.12,79.72,170.95,79.71,170.85,79.69,170.80,79.69,170.78,79.69,170.85,79.71,170.93,79.76,171.00,79.83,171.03,79.86,171.03,79.86,171.03,79.84,171.00,79.83,170.95,79.80,170.90,79.80,170.85,79.80,170.82,79.80,170.68,79.81,170.53,79.83,170.35,79.79,170.35,79.74,170.38,79.74,170.45,79.79,170.57,79.80,170.68,79.78,170.72,79.76,170.65,79.80,170.55,79.80,170.45,79.83,170.43,79.84,170.40,79.86,170.38,79.89,170.38,79.92,170.55,79.92,170.78,79.85,170.93,79.79,170.85,79.71,170.72,79.72,171.12,79.74,171.62,79.70,171.85,79.65,171.57,79.56,171.32
RZ_3522292_14997,null,null,50,0,0,79.54,171.30,79.54,171.28,79.59,171.25,79.65,171.22,79.66,171.35,79.66,171.45,79.69,171.20,79.78,170.88,79.85,170.53,79.91,170.53,79.91,170.57,79.89,170.72,79.84,170.85,79.80,170.72,79.84,170.53,79.89,170.45,79.92,170.60,79.91,170.80,79.90,170.85,79.89,170.90,79.89,170.90,79.90,170.90,79.91,171.03,79.91,171.15,79.90,171.32,79.88,171.38,79.88,171.22,79.86,171.03,79.86,170.82,79.85,170.82,79.84,170.80,79.84,170.78,79.86,170.75,79.88,170.90,79.85,171.03,79.80,171.03,79.76,170.82,79.79,170.62,79.81,170.65,79.83,170.70,79.79,170.82,79.74,170.93,79.70,170.90,79.74,170.82,79.76,170.62,79.78,170.47,79.69,170.35,79.64,170.43,79.65,170.55,79.74,170.57
RZ_3522292_14998,null,null,50,0,0,79.81,170.57,79.86,170.50,79.90,170.53,79.95,170.53,79.95,170.35,79.95,170.15,79.94,170.10,79.85,170.22,79.78,170.35,79.84,170.38,79.97,170.50,79.96,170.70,79.81,170.88,79.71,171.07,79.78,171.25,79.83,171.38,79.84,171.35,79.85,171.35,79.86,171.38,79.88,171.18,79.89,170.95,79.90,170.72,79.92,170.72,79.96,170.68,79.97,170.57,79.99,170.50,80.00,170.75,80.00,170.97,80.04,171.22,80.05,171.20,80.00,171.22,79.92,171.28,79.88,171.25,79.89,171.10,79.91,170.85,79.94,170.65,79.95,170.62,79.95,170.70,79.95,170.78,79.96,170.75,79.90,170.72,79.88,170.72,79.86,170.72,79.96,170.72,80.03,170.65,80.08,170.60,80.09,170.62,80.08,170.75,80.01,170.85,79.96,170.82
RZ_3522292_14999,null,null,50,0,0,79.95,170.78,79.96,170.72,79.92,170.97,79.84,171.22,79.78,171.35,79.78,171.22,79.84,171.10,79.88,171.03,79.91,170.82,79.94,170.55,79.94,170.38,79.92,170.35,79.92,170.47,79.92,170.68,79.94,170.85,79.94,170.95,79.95,170.93,79.97,170.82,80.01,170.25,80.12,169.75,80.24,169.28,80.38,169.25,80.46,168.43,80.54,167.60,80.71,166.10,80.88,165.38,81.09,164.00,81.25,163.35,81.45,161.90,81.74,160.88,81.96,159.57,82.24,158.75,82.41,157.55,82.59,156.35,82.66,154.72,82.69,153.72,82.88,152.70,83.09,151.70,83.31,150.45,83.41,148.68,83.58,147.57,83.79,146.03,83.95,145.28,84.05,143.80,84.10,142.43,84.22,140.22,84.34,138.43,84.46,136.50,84.58,134.60,84.67,132.93
RZ_3522292_15000,null,null,50,0,0,84.74,131.65,84.88,130.05,85.03,128.32,85.21,126.47,85.36,124.95,85.55,123.65,85.72,121.95,85.85,120.47,85.95,118.53,86.25,116.55,86.60,114.60,87.00,112.58,87.14,110.90,87.41,109.80,87.66,108.33,87.89,107.40,88.10,105.55,88.29,104.62,88.65,102.78,89.01,100.83,89.39,98.85,89.61,97.35,89.65,96.88,89.65,95.65,89.64,94.50,89.64,92.67,89.69,91.25,89.88,89.97,90.01,88.75,90.15,87.45,90.29,85.97,90.47,84.88,90.66,84.15,90.72,83.22,90.76,82.58,90.85,80.83,91.21,79.70,91.55,78.00,91.89,76.97,91.94,75.92,91.85,75.12,91.75,74.17,91.65,73.28,91.67,72.12,91.60,71.38,91.53,70.53,91.50,69.42,91.56,68.50,91.55,67.53,91.49,67.28
RZ_3522292_15001,null,null,50,0,0,91.44,66.55,91.47,65.88,91.55,65.15,91.67,64.42,91.88,63.40,92.03,62.27,92.12,61.67,92.15,61.35,92.19,60.62,92.21,59.92,92.10,58.50,91.95,57.85,91.70,57.20,91.59,57.08,91.49,56.85,91.50,56.58,91.54,56.33,91.56,55.83,91.59,55.25,91.62,54.50,91.65,54.08,91.64,53.70,91.58,53.60,91.53,53.15,91.38,52.75,91.21,52.45,91.06,52.50,90.99,52.20,90.90,51.83,90.81,51.58,90.79,51.67,90.79,51.40,90.76,51.00,90.74,50.60,90.72,50.58,90.75,50.55,90.75,50.50,90.64,50.52,90.55,50.55,90.49,50.58,90.50,50.58,90.38,50.58,90.19,50.52,89.97,50.35,89.84,50.17,89.78,50.02,89.75,49.98,89.65,49.98,89.51,50.00,89.36,50.02
RZ_3522292_15002,null,null,50,0,0,89.30,50.00,89.26,50.00,89.20,50.02,89.04,49.88,88.90,49.60,88.78,49.30,88.69,49.17,88.58,49.27,88.46,49.48,88.44,49.70,88.46,49.45,88.49,49.08,88.40,48.65,88.30,48.58,88.19,48.52,88.20,48.33,88.17,48.00,88.12,47.70,88.04,47.55,87.95,47.52,87.90,47.52,87.88,47.52,87.89,47.23,87.90,46.90,87.91,46.58,87.91,46.52,87.83,46.52,87.74,46.58,87.66,46.60,87.70,46.55,87.72,46.52,87.72,46.50,87.62,46.48,87.53,46.45,87.44,46.58,87.42,46.73,87.45,46.88,87.50,46.88,87.59,46.90,87.61,46.92,87.65,46.98,87.65,47.02,87.62,47.00,87.55,46.95,87.46,46.92,87.42,46.95,87.44,46.92,87.45,46.80,87.45,46.70,87.45,46.67
RZ_3522292_15003,null,null,50,0,0,87.47,46.73,87.50,46.73,87.56,46.70,87.60,46.77,87.64,46.98,87.56,47.17,87.49,47.27,87.41,47.33,87.41,47.38,87.45,47.35,87.50,47.35,87.54,47.35,87.53,47.38,87.51,47.38,87.51,47.40,87.50,47.40,87.49,47.42,87.46,47.70,87.45,47.98,87.50,48.12,87.55,48.00,87.54,47.85,87.45,47.77,87.45,47.77,87.54,47.77,87.61,47.73,87.59,47.70,87.58,47.67,87.56,47.67,87.59,47.67,87.62,47.70,87.64,47.73,87.62,47.73,87.60,47.77,87.59,47.85,87.59,47.92,87.58,47.98,87.56,48.02,87.56,48.08,87.56,48.10,87.51,48.25,87.46,48.40,87.50,48.50,87.59,48.52,87.66,48.52,87.67,48.55,87.65,48.52,87.62,48.67,87.59,48.83,87.59,49.00
RZ_3522292_15004,null,null,50,0,0,87.59,49.02,87.59,49.08,87.58,49.12,87.58,49.12,87.59,49.05,87.61,48.98,87.64,48.92,87.59,48.92,87.51,48.90,87.45,48.83,87.46,48.73,87.47,48.60,87.49,48.55,87.51,48.50,87.51,48.58,87.49,48.65,87.46,48.75,87.45,48.85,87.45,49.00,87.42,49.12,87.40,49.33,87.39,49.50,87.46,49.73,87.53,49.77,87.58,49.73,87.58,49.62,87.58,49.52,87.54,49.70,87.51,49.90,87.53,50.05,87.58,50.00,87.62,49.98,87.64,49.77,87.66,49.60,87.67,49.40,87.67,49.38,87.66,49.35,87.69,49.27,87.72,49.23,87.71,49.38,87.66,49.58,87.60,49.77,87.59,49.77,87.60,49.55,87.62,49.33,87.67,49.10,87.70,49.10,87.71,49.48,87.70,49.88,87.67,50.25
RZ_3522292_15005,null,null,50,0,0,87.67,50.20,87.66,50.08,87.66,49.95,87.66,50.00,87.67,50.12,87.67,49.90,87.56,49.58,87.46,48.77,87.22,48.02,87.03,47.15,86.66,46.50,86.42,45.75,86.12,45.12,85.85,44.73,85.42,43.92,85.05,42.80,84.66,41.25,84.40,40.40,84.11,39.40,83.94,38.80,83.58,38.15,83.19,37.65,82.76,37.17,82.49,36.73,82.26,36.58,81.96,36.38,81.66,35.90,81.28,35.17,80.92,34.35,80.54,33.67,80.30,33.33,80.10,32.92,79.83,32.52,79.50,32.00,79.24,31.40,79.10,30.85,78.92,30.27,78.80,29.93,78.64,29.50,78.50,29.02,78.29,28.60,78.12,28.30,78.03,28.25,77.95,28.23,77.94,27.73,77.95,27.25,77.89,26.70,77.72,26.35,77.56,26.00,77.50,25.73
RZ_3522292_15006,null,null,50,0,0,77.49,25.73,77.51,25.40,77.50,25.07,77.47,24.77,77.44,24.80,77.44,24.95,77.49,25.05,77.53,25.12,77.60,24.95,77.61,24.85,77.54,24.77,77.41,24.77,77.30,24.75,77.28,24.70,77.33,24.57,77.35,24.50,77.39,24.45,77.42,24.40,77.50,24.30,77.54,24.23,77.55,24.20,77.54,24.20,77.56,24.15,77.59,24.10,77.60,24.07,77.60,24.18,77.59,24.25,77.58,24.38,77.60,24.43,77.65,24.52,77.70,24.57,77.78,24.65,77.83,24.68,77.85,24.68,77.80,24.68,77.76,24.65,77.75,24.62,77.78,24.62,77.81,24.50,77.85,24.40,77.85,24.40,77.85,24.52,77.86,24.55,77.91,24.48,77.97,24.40,78.00,24.40,78.04,24.73,78.06,25.05,78.01,25.12,77.94,24.88
RZ_3522292_15007,null,null,50,0,0,77.85,24.65,77.85,24.73,77.85,24.80,77.85,24.88,77.85,24.85,77.88,24.82,77.94,25.02,78.00,25.27,78.06,25.57,78.09,25.65,78.10,25.70,78.10,25.73,78.09,25.77,78.09,25.82,78.06,25.88,78.04,25.85,78.00,25.80,78.06,25.73,78.12,25.68,78.14,25.70,78.09,25.75,78.06,25.82,78.10,25.90,78.17,25.88,78.20,25.82,78.22,25.85,78.20,25.88,78.17,25.93,78.16,25.93,78.16,26.02,78.22,26.12,78.29,26.20,78.36,26.35,78.38,26.48,78.34,26.45,78.33,26.27,78.31,26.02,78.30,25.98,78.20,26.12,78.09,26.32,78.04,26.57,78.05,26.68,78.06,26.88,78.08,27.00,78.10,26.90,78.11,26.70,78.10,26.48,78.05,26.48,78.03,26.48,78.04,26.50
RZ_3522292_15008,null,null,50,0,0,78.08,26.52,78.12,26.57,78.11,26.62,78.11,26.65,78.14,26.62,78.17,26.48,78.19,26.35,78.17,26.57,78.16,26.90,78.15,27.10,78.16,27.07,78.16,27.05,78.15,27.15,78.15,27.18,78.14,27.20,78.22,27.27,78.30,27.35,78.38,27.43,78.36,27.48,78.26,27.43,78.17,27.38,78.09,27.30,78.09,27.27,78.09,27.38,78.08,27.48,78.06,27.62,78.06,27.70,78.06,27.80,78.05,27.85,78.11,27.88,78.22,27.70,78.33,27.60,78.38,27.57,78.38,27.73,78.35,27.68,78.33,27.55,78.30,27.30,78.31,27.18,78.31,27.12,78.28,27.20,78.22,27.27,78.25,27.50,78.31,27.70,78.40,27.77,78.41,27.68,78.45,27.68,78.46,27.77,78.38,27.90,78.28,27.90,78.26,27.93
RZ_3522292_15009,null,null,50,0,0,78.36,27.95,78.42,27.95,78.39,27.82,78.31,27.68,78.26,27.48,78.25,27.45,78.35,27.43,78.45,27.43,78.44,27.52,78.35,27.65,78.28,27.75,78.24,27.73,78.22,27.65,78.21,27.60,78.28,27.62,78.33,27.62,78.36,27.65,78.38,27.68,78.36,27.62,78.35,27.55,78.33,27.70,78.30,27.93,78.28,28.15,78.26,28.15,78.26,28.25,78.25,28.32,78.29,28.40,78.34,28.45,78.38,28.48,78.41,28.35,78.45,28.23,78.42,28.30,78.38,28.55,78.33,28.55,78.33,28.35,78.31,28.48,78.30,28.82,78.29,29.15,78.29,29.15,78.28,29.12,78.38,29.30,78.46,29.57,78.55,29.98,78.53,30.23,78.49,30.68,78.45,30.98,78.47,31.27,78.53,31.25,78.59,31.25,78.60,31.25
RZ_3522292_15010,null,null,50,0,0,78.64,31.00,78.69,30.50,78.80,29.15,78.86,28.07,78.90,27.20,78.92,26.75,78.97,25.70,79.03,24.68,78.95,25.27,78.92,27.73,79.05,32.30,79.58,38.05,80.14,45.38,80.58,54.17,80.84,64.08,80.91,75.25,81.17,87.17,81.19,100.17,81.14,113.20,80.59,126.58,79.92,138.40,79.38,146.05,79.14,149.00,79.14,149.00
RZ_3522292_15011,null,null,50,0,0,82.21,115.22,82.21,115.22,81.84,113.33,81.24,108.28,80.60,100.47,80.40,91.30,80.40,84.03,80.20,76.65,79.95,70.78,79.58,64.20,79.09,58.73,78.56,53.17
RZ_3522292_15012,null,null,50,0,0,78.05,48.10,77.96,43.50,77.97,38.77,78.20,33.83,77.83,29.00,77.39,25.07,76.80,22.10,76.53,19.07,76.29,16.65,76.15,13.68,76.20,11.68,76.21,9.32,76.16,7.30,76.20,4.95,76.34,2.83,76.45,1.30,76.49,0.35,76.66,-0.65,76.96,-1.32,77.25,-2.00,77.36,-1.95,77.31,-1.45,77.20,-0.97,76.99,-0.30,76.80,0.03,76.62,0.57,76.51,1.00,76.44,1.23,76.39,1.27,76.38,1.25,76.50,1.30,76.61,1.43,76.66,1.60,76.50,1.73,76.34,2.33,76.19,3.23,76.05,4.22,75.92,4.70,75.84,4.88,75.79,5.22,75.75,5.53,75.72,5.83,75.72,6.00,75.74,6.17,75.74,6.33,75.75,6.42,75.72,6.55,75.69,6.70,75.62,6.85,75.56,7.05
RZ_3522292_15013,null,null,50,0,0,75.56,7.30,75.56,7.58,75.58,7.78,75.55,7.95,75.53,8.00,75.46,8.18,75.44,8.22,75.41,8.22,75.40,8.15,75.45,8.18,75.54,8.25,75.64,8.38,75.58,8.53,75.47,8.68,75.41,8.75,75.45,8.78,75.50,8.78,75.45,8.90,75.40,9.00,75.41,9.25,75.50,9.40,75.59,9.38,75.59,9.22,75.59,8.93,75.58,8.78,75.56,8.75,75.55,8.90,75.53,9.05,75.51,9.15,75.58,9.28,75.64,9.38,75.70,9.40,75.70,9.40,75.69,9.45,75.66,9.53,75.60,9.60,75.49,9.60,75.42,9.68,75.36,9.72,75.39,9.75,75.42,9.75,75.46,9.70,75.49,9.70,75.54,9.72,75.58,9.82,75.61,10.03,75.62,10.22,75.61,10.43,75.60,10.50,75.58,10.53
RZ_3522292_15014,null,null,50,0,0,75.53,10.53,75.47,10.62,75.45,10.75,75.47,10.90,75.49,10.95,75.47,11.00,75.45,11.03,75.45,11.05,75.50,11.05,75.55,10.97,75.59,10.97,75.54,11.05,75.45,11.12,75.36,11.20,75.40,11.32,75.47,11.45,75.54,11.60,75.50,11.82,75.44,12.00,75.38,12.07,75.36,12.00,75.41,11.90,75.49,11.85,75.50,12.00,75.54,12.20,75.55,12.22,75.58,12.10,75.58,11.97,75.55,12.00,75.51,12.05,75.50,12.07,75.53,12.07,75.50,12.05,75.46,12.05,75.42,12.12,75.42,12.20,75.42,12.38,75.42,12.45,75.45,12.30,75.38,12.03,75.29,11.85,75.31,11.95,75.42,12.07,75.51,12.07,75.49,12.05,75.45,12.07,75.47,12.12,75.49,12.18,75.47,12.18,75.44,12.28
RZ_3522292_15015,null,null,51,0,0,75.42,12.25,75.42,12.28,75.41,12.28,75.40,12.25,75.40,12.25,75.40,12.18,75.39,12.22,75.39,12.28,75.38,12.35,75.38,12.40,75.36,12.47,75.33,12.57,75.28,12.68,75.25,12.72,75.25,12.75,75.25,12.80,75.20,12.82,75.14,12.82,75.19,12.80,75.31,12.75,75.29,12.70,75.12,12.78,74.99,12.85,74.99,12.93,75.06,12.90,75.12,12.90,75.17,12.95,75.16,13.03,75.14,13.22,75.11,13.43,75.10,13.57,75.14,13.55,75.17,13.43,75.20,13.32,75.22,13.15,75.22,13.07,75.20,13.18,75.17,13.30,75.14,13.45,75.11,13.47,75.10,13.55,75.05,13.65,75.00,13.65,74.94,13.62,74.92,13.57,74.90,13.55,74.91,13.50,74.99,13.47,75.06,13.40,75.12,13.32,75.10,13.45
RZ_3522292_15016,null,null,50,0,0,75.08,13.62,75.06,13.80,75.06,13.82,75.06,13.82,75.06,13.82,75.08,13.82,75.10,13.78,75.11,13.72,75.06,13.90,74.97,14.10,74.89,14.28,74.85,14.25,74.88,14.25,74.97,14.20,75.08,14.12,75.17,14.07,75.20,13.97,75.21,13.88,75.19,13.78,75.11,13.78,75.08,13.68,75.05,13.57,75.04,13.78,75.01,14.07,75.01,14.38,75.05,14.40,75.06,14.45,75.01,14.50,74.95,14.53,74.91,14.50,74.90,14.40,74.88,14.28,74.88,14.15,74.86,14.07,74.86,14.00,74.91,13.97,74.96,14.03,75.03,14.12,75.04,14.30,75.05,14.38,75.05,14.45,75.01,14.45,74.95,14.43,74.90,14.40,74.89,14.35,74.89,14.30,74.88,14.40,74.86,14.53,74.85,14.70,74.86,14.72
RZ_3522292_15017,null,null,50,0,0,74.88,14.80,74.81,14.82,74.75,14.82,74.67,14.82,74.69,14.82,74.72,14.85,74.78,14.88,74.81,14.93,74.83,14.97,74.81,15.00,74.83,15.05,74.86,14.95,74.90,14.85,74.92,14.85,74.94,15.00,74.91,15.15,74.94,15.18,74.95,15.22,74.96,15.25,74.97,15.22,74.97,15.20,74.92,15.10,74.85,15.03,74.78,14.95,74.76,14.93,74.78,14.93,74.78,15.10,74.78,15.28,74.76,15.45,74.75,15.47,74.74,15.40,74.74,15.28,74.74,15.15,74.75,15.07,74.78,14.97,74.80,14.85,74.89,14.72,74.97,14.72,75.05,14.70,75.00,14.68,75.00,14.65,75.01,14.57,74.97,14.50,74.90,14.40,74.83,14.53,74.80,14.65,74.75,14.90,74.79,15.00,74.84,15.15,74.91,15.18
RZ_3522292_15018,null,null,50,0,0,74.91,15.15,74.90,15.07,74.89,15.00,74.88,15.00,74.90,15.05,74.94,15.10,74.97,15.25,75.01,15.40,75.03,15.40,75.03,15.30,75.00,15.20,74.94,15.22,74.89,15.30,74.81,15.35,74.76,15.40,74.75,15.43,74.83,15.32,74.89,15.18,74.92,15.03,74.90,15.12,74.90,15.03,74.92,15.03,74.96,14.97,74.97,15.12,74.96,15.18,74.96,15.28,74.97,15.40,74.97,15.53,74.96,15.50,75.00,15.50,75.04,15.50,75.08,15.57,75.00,15.62,74.90,15.78,74.83,15.88,74.83,15.82,74.85,15.68,74.85,15.53,74.83,15.53,74.81,15.53,74.81,15.50,74.80,15.50,74.79,15.50,74.79,15.55,74.80,15.57,74.83,15.57,74.88,15.60,74.91,15.62,74.94,15.82,74.90,16.02
RZ_3522292_15019,null,null,50,0,0,74.84,16.23,74.79,16.20,74.78,16.27,74.81,16.35,74.84,16.43,74.84,16.45,74.81,16.43,74.80,16.32,74.84,16.15,74.88,16.02,74.90,15.97,74.90,15.95,74.89,16.00,74.94,16.05,74.96,16.12,75.00,16.18,74.99,16.23,74.99,16.23,75.00,16.18,75.01,16.10,75.03,16.02,75.04,15.97,75.00,15.95,74.96,15.95,74.95,15.95,74.99,15.97,75.01,16.02,75.01,16.05,75.01,16.07,75.01,16.02,75.03,15.97,75.01,16.00,75.00,16.05,75.03,16.10,75.09,16.07,75.10,16.02,75.05,16.15,75.01,16.27,75.04,16.43,75.08,16.45,75.09,16.45,75.09,16.40,75.12,16.35,75.19,16.45,75.24,16.57,75.22,16.70,75.20,16.70,75.17,16.62,75.19,16.52,75.20,16.38
RZ_3522292_15020,null,null,50,0,0,75.16,16.27,75.10,16.32,75.03,16.38,74.97,16.45,74.92,16.40,74.95,16.40,75.05,16.40,75.16,16.40,75.19,16.38,75.12,16.40,75.05,16.45,75.00,16.55,74.97,16.70,75.00,16.82,75.04,16.93,75.08,16.88,75.05,16.82,75.04,16.77,75.01,16.80,75.01,16.88,75.00,16.98,75.03,16.95,75.05,16.90,75.10,16.88,75.11,16.93,75.11,16.95,75.10,17.00,75.09,17.02,75.05,17.07,75.01,17.07,74.96,17.00,74.96,16.93,74.97,16.88,74.96,16.88,74.94,16.82,74.91,16.77,74.92,16.65,74.92,16.57,74.94,16.50,74.96,16.50,74.97,16.62,75.01,16.75,75.06,16.88,75.11,16.88,75.11,16.77,75.11,16.68,75.12,16.57,75.12,16.57,75.10,16.80,75.08,17.00
RZ_3522292_15021,null,null,50,0,0,75.08,17.20,75.06,17.25,75.06,17.23,75.04,17.18,75.08,17.12,75.10,17.20,75.09,17.32,75.10,17.48,75.12,17.50,75.21,17.55,75.24,17.55,75.19,17.52,75.10,17.50,75.06,17.43,75.11,17.38,75.17,17.35,75.19,17.30,75.19,17.25,75.15,17.25,75.11,17.32,75.06,17.52,75.00,17.73,74.96,17.77,74.99,17.55,75.06,17.32,75.11,17.25,75.12,17.30,75.11,17.40,75.06,17.52,74.99,17.60,75.05,17.65,75.14,17.70,75.22,17.75,75.20,18.05,75.17,18.32,75.11,18.57,75.08,18.57,75.03,18.55,75.04,18.52,75.04,18.43,75.04,18.40,75.10,18.40,75.11,18.45,75.14,18.48,75.19,18.48,75.26,18.57,75.33,18.68,75.30,18.70,75.29,18.60,75.28,18.48
RZ_3522292_15022,null,null,50,0,0,75.26,18.40,75.22,18.50,75.17,18.60,75.16,18.73,75.19,18.75,75.21,18.77,75.21,18.77,75.20,18.73,75.19,18.73,75.17,18.75,75.16,18.85,75.17,18.90,75.19,18.85,75.21,18.82,75.24,18.82,75.24,18.93,75.21,18.98,75.19,19.00,75.21,19.05,75.22,19.07,75.30,19.02,75.36,18.95,75.41,18.93,75.41,18.98,75.34,19.12,75.26,19.23,75.19,19.32,75.17,19.38,75.30,19.43,75.41,19.48,75.53,19.50,75.49,19.50,75.41,19.50,75.36,19.60,75.35,19.73,75.38,19.82,75.44,19.85,75.50,19.85,75.55,19.98,75.55,20.27,75.53,20.60,75.49,20.77,75.46,20.62,75.56,20.52,75.65,20.40,75.74,20.40,75.69,20.62,75.64,20.85,75.59,21.05,75.58,21.12
RZ_3522292_15023,null,null,50,0,0,75.59,21.15,75.60,21.20,75.64,21.23,75.69,21.25,75.74,21.20,75.79,21.00,75.85,20.75,75.92,20.57,76.04,20.32,76.28,19.98,76.51,19.12,76.86,18.50,77.08,17.98,77.53,17.98,77.89,17.98,78.25,18.45,78.67,18.98,79.12,19.82,79.81,20.62,80.45,21.55,81.25,22.23,81.94,22.23,82.65,21.98,83.26,21.70,83.86,21.93,84.12,22.40,84.47,23.05,84.75,23.57,85.16,24.00,85.42,24.80,85.67,25.75,85.89,26.88,86.14,27.98,86.50,29.57,86.90,30.93,87.28,32.65,87.55,33.60,87.80,35.85,88.17,37.60,88.62,40.55,89.16,42.65,89.56,45.00,90.06,46.80,90.42,49.20,90.79,51.73,90.99,54.05,91.21,56.27,91.53,58.48,91.78,60.98,92.25,62.80
RZ_3522292_15024,null,null,50,0,0,92.50,64.85,92.97,66.62,93.47,68.17,93.96,70.10,94.26,71.92,94.28,74.53,94.31,76.42,94.39,78.40,94.54,79.88,94.69,81.83,95.03,83.38,95.29,85.12,95.59,86.05,95.72,87.50,96.05,88.95,96.35,90.45,96.81,92.05,97.10,93.50,97.55,94.83,97.72,95.72,97.84,96.45,97.75,97.47,97.67,98.75,97.54,99.92,97.36,100.80,97.12,101.50,96.94,102.08,96.80,102.67,96.60,102.90,96.42,103.67,96.26,104.28,96.12,105.28,96.01,105.62,95.94,105.97,95.96,106.20,95.97,106.53,95.89,107.45,95.79,108.20,95.65,108.83,95.46,108.85,95.12,109.28,94.83,109.88,94.55,110.88,94.42,111.40,94.11,112.28,93.92,112.72,93.66,113.67,93.42,114.20,93.19,115.35,92.70,116.25
RZ_3522292_15025,null,null,50,0,0,92.38,117.40,91.86,117.95,91.61,118.30,91.35,118.95,91.28,119.58,91.21,120.53,91.15,121.05,91.09,121.97,91.04,122.78,91.03,123.72,91.00,124.28,90.89,125.10,90.62,125.92,90.34,127.55,89.88,128.65,89.49,129.45,88.94,129.88,88.53,130.45,87.97,131.53,87.56,132.28,87.22,133.07,87.03,134.43,86.83,135.68,86.67,136.72,86.56,137.78,86.50,139.15,86.42,141.10,86.40,142.30,86.40,143.18,86.40,144.10,86.40,145.12,86.16,146.85,85.92,148.25,85.58,149.68,85.31,151.05,85.04,152.32,84.75,153.47,84.45,154.70,84.09,156.05,83.83,157.72,83.60,159.12,83.42,160.47,83.22,161.35,83.08,161.82,82.88,162.45,82.69,162.88,82.45,164.03,82.26,164.90,82.12,166.10,81.92,166.80
RZ_3522292_15026,null,null,50,0,0,81.69,168.28,81.36,169.55,81.19,170.60,80.86,171.30,80.65,171.93,80.38,173.32,80.17,174.10,79.99,174.95,79.85,175.05,79.86,175.18,79.84,175.25,79.86,175.88,79.90,176.60,79.94,177.35,79.92,177.68,79.88,178.05,79.85,178.47,79.86,178.68,79.88,178.72,79.85,179.05,79.79,179.28,79.71,179.53,79.66,179.43,79.62,179.50,79.60,179.45,79.59,179.35,79.60,179.28,79.69,179.30,79.79,179.25,79.95,179.15,80.04,178.82,80.19,178.57,80.26,178.43,80.31,178.65,80.25,179.10,80.21,179.45,80.19,179.45,80.22,179.22,80.28,178.82,80.30,178.68,80.36,178.35,80.41,178.20,80.49,178.00,80.53,178.00,80.56,177.97,80.56,177.95,80.55,177.93,80.55,177.60,80.58,177.28,80.71,176.90
RZ_3522292_15027,null,null,50,0,0,80.83,176.80,80.95,176.72,80.95,176.75,80.90,176.75,80.85,176.72,80.83,176.32,80.86,175.90,80.89,175.50,80.91,175.53,80.92,175.68,80.95,175.85,80.94,176.03,80.94,176.12,80.95,176.22,80.95,176.25,80.95,176.20,80.92,176.15,80.92,176.00,80.95,175.75,80.97,175.50,80.95,175.40,80.92,175.30,80.95,175.22,80.97,175.40,81.00,175.68,81.00,175.47,81.01,175.03,81.06,174.53,81.11,174.47,81.15,174.47,81.15,174.50,81.15,174.55,81.15,174.53,81.17,174.50,81.22,174.47,81.24,174.88,81.24,175.25,81.30,175.55,81.41,175.35,81.42,175.00,81.35,174.62,81.26,174.38,81.26,174.28,81.25,174.32,81.25,174.35,81.33,174.38,81.42,174.25,81.51,174.10,81.53,173.90,81.51,173.85
RZ_3522292_15028,null,null,51,0,0,81.46,173.80,81.42,173.80,81.40,173.82,81.41,173.88,81.44,173.95,81.46,173.93,81.45,173.90,81.45,173.88,81.44,173.88,81.44,173.78,81.46,173.55,81.49,173.35,81.62,173.22,81.75,173.22,81.78,173.25,81.65,173.57,81.54,173.88,81.54,174.12,81.54,174.05,81.54,173.88,81.60,173.75,81.69,173.65,81.70,173.62,81.62,173.57,81.55,173.53,81.54,173.53,81.53,173.65,81.61,173.75,81.69,173.75,81.76,173.65,81.71,173.55,81.66,173.57,81.62,173.60,81.64,173.60,81.64,173.75,81.66,173.90,81.74,173.57,81.80,173.10,81.79,172.68,81.72,172.70,81.66,172.72,81.64,173.07,81.62,173.45,81.62,173.70,81.65,173.60,81.66,173.47,81.75,173.43,81.84,173.38,81.92,173.35,81.90,173.35,81.89,173.30
RZ_3522292_15029,null,null,49,0,0,81.89,173.25,81.89,173.32,81.88,173.45,81.85,173.75,81.84,173.93,81.85,174.05,81.86,174.00,81.88,174.07,81.88,174.20,81.81,174.25,81.76,174.05,81.67,173.88,81.62,173.82,81.60,173.85,81.65,173.85,81.67,173.78,81.67,173.72,81.62,174.07,81.60,174.45,81.59,174.55,81.59,174.28,81.70,174.00,81.81,173.97,81.83,173.93,81.74,173.85,81.67,173.93,81.74,174.00,81.71,174.20,81.67,174.25,81.75,174.32,81.89,174.28,81.94,174.25,81.85,174.20,81.79,174.18,81.83,174.18,81.86,174.18,81.85,174.22,81.85,174.28,81.84,174.32,81.84,174.32,81.86,174.20,81.89,174.00,81.94,173.80,81.97,173.75,82.00,173.80,82.03,173.95,82.03,174.03,82.03,174.10,82.01,174.10
RZ_3522292_15030,null,null,50,0,0,81.99,174.12,81.97,174.15,81.96,174.20,81.97,174.22,82.00,174.25,82.04,174.28,81.99,174.18,81.91,174.05,81.90,173.88,81.97,173.88,81.99,173.85,81.94,173.88,81.88,173.93,81.90,173.93,81.95,173.90,82.00,173.82,82.01,173.80,82.01,173.80,82.00,173.82,82.00,173.88,81.99,173.93,82.00,173.80,81.96,173.62,81.95,173.40,81.95,173.32,81.97,173.50,82.01,173.72,82.04,174.00,82.03,174.03,81.99,174.15,81.94,174.25,81.97,174.35,82.03,174.38,82.06,174.10,82.05,173.82,82.09,173.55,82.11,173.80,82.12,174.05,82.06,174.10,82.03,173.90,82.00,173.75,81.95,173.78,81.90,173.80,81.86,173.80,81.90,173.80,81.92,173.75,81.96,173.80,81.97,173.82,81.97,173.78,81.99,173.65
RZ_3522292_15031,null,null,50,0,0,82.00,173.53,82.06,173.40,82.11,173.28,82.09,173.18,82.01,173.20,82.01,173.72,82.33,174.20,82.64,174.68,83.09,174.88,83.59,175.07,84.09,175.57,84.67,176.05,85.04,176.55,85.46,177.05,85.66,177.57,86.04,178.07,86.45,178.03,86.78,177.80,86.85,177.57,86.81,177.85,86.78,178.10,86.69,178.22,86.61,178.10,86.59,178.00,86.61,178.03,86.65,178.03,86.65,178.03,86.80,178.15,86.96,178.22,87.12,178.30,87.16,178.32,87.19,178.72,87.24,179.12,87.29,179.40,87.38,179.03,87.44,178.65,87.47,178.40,87.44,178.65,87.38,178.88,87.31,179.12,87.29,179.38,87.20,179.62,87.14,179.53,87.08,179.38,87.10,179.20,87.21,179.10,87.34,178.93,87.45,178.78,87.46,178.80,87.38,178.85
RZ_3522292_15032,null,null,51,0,0,87.29,178.88,87.19,178.93,87.20,178.95,87.22,178.97,87.26,178.97,87.30,178.65,87.33,178.32,87.31,178.50,87.29,178.97,87.28,179.47,87.25,179.43,87.24,179.38,87.24,179.32,87.22,179.35,87.19,179.40,87.21,179.28,87.24,179.12,87.26,178.90,87.21,178.85,87.19,178.78,87.17,178.82,87.17,178.88,87.14,178.93,87.10,179.05,87.06,179.18,87.12,179.05,87.19,178.82,87.11,178.88,86.96,179.18,86.80,179.35,86.78,179.22,86.83,178.72,86.91,178.38,86.96,178.55,86.92,179.07,86.88,179.43,86.90,179.25,86.94,179.03,86.95,179.00,86.92,179.15,86.90,179.35,86.86,179.62,86.84,179.70,86.81,179.78,86.79,179.82,86.78,179.85,86.78,179.75,86.81,179.55,86.83,179.40,86.84,179.43,86.81,179.50
RZ_3522292_15033,null,null,50,0,0,86.85,179.53,86.85,179.75,86.85,179.95,86.89,179.85,86.96,179.57,86.99,179.43,87.03,179.60,87.03,179.78,86.99,179.80,86.94,179.78,86.88,179.60,86.80,179.53,86.71,179.47,86.65,179.55,86.69,179.53,86.72,179.60,86.75,179.68,86.78,179.43,86.79,179.00,86.80,178.57,86.89,178.50,86.96,178.55,87.04,178.68,87.00,178.97,86.97,179.25,86.95,179.50,86.94,179.53,86.90,179.55,86.86,179.47,86.81,179.40,86.81,179.30,86.81,179.20,86.81,179.07,86.88,178.95,86.94,178.88,86.97,179.10,86.95,179.38,86.95,179.65,86.97,179.80,87.01,179.95,87.05,179.72,87.08,179.35,87.04,179.10,86.91,179.20,86.78,179.38,86.72,179.43,86.78,179.30,86.84,179.15,86.85,179.00,86.88,179.18
RZ_3522292_15034,null,null,50,0,0,86.90,179.40,86.85,179.62,86.78,179.72,86.79,179.55,86.84,179.30,86.88,179.05,86.84,178.97,86.78,178.95,86.74,179.18,86.70,179.45,86.71,179.70,86.71,179.80,86.71,179.90,86.70,180.00,86.70,180.03,86.70,180.10,86.71,180.15,86.74,179.95,86.79,179.72,86.84,179.45,86.78,179.45,86.69,179.22,86.69,179.03,86.76,179.18,86.85,179.53,86.85,179.93,86.86,180.00,86.85,179.82,86.89,179.60,86.92,179.40,86.94,179.43,86.88,179.45,86.83,179.32,86.78,179.20,86.79,179.05,86.74,179.00,86.67,179.10,86.70,179.28,86.76,179.43,86.85,179.43,86.84,179.62,86.83,179.82,86.80,179.95,86.79,179.93,86.78,179.75,86.78,179.70,86.76,179.65,86.74,179.72,86.71,179.78,86.70,179.78
RZ_3522292_15035,null,null,50,0,0,86.70,179.65,86.69,179.57,86.69,179.53,86.70,179.57,86.72,179.45,86.79,179.32,86.81,179.18,86.75,179.57,86.65,180.00,86.59,180.38,86.60,180.30,86.61,180.25,86.69,180.25,86.76,180.22,86.72,180.22,86.61,180.25,86.59,180.32,86.67,180.40,86.75,180.47,86.74,180.47,86.72,180.50,86.71,180.53,86.72,180.43,86.62,180.30,86.50,180.10,86.38,180.03,86.26,179.95,86.20,179.53,86.16,178.93,86.21,178.30,86.05,178.05,85.88,177.97,85.71,177.93,85.55,177.88,85.41,177.72,85.28,177.57,85.30,177.43,85.31,177.32,85.31,177.25,85.31,177.18,85.33,177.20,85.34,177.20,85.47,177.07,85.61,176.93,85.70,176.75,85.65,176.57,85.58,176.50,85.54,176.47,85.50,175.97,85.42,175.55
RZ_3522292_15036,null,null,51,0,0,85.31,175.18,85.20,175.30,85.16,175.35,85.17,175.30,85.12,175.30,85.06,175.53,84.99,175.97,84.99,176.40,85.01,176.40,85.08,176.07,85.16,175.78,85.21,175.78,85.25,175.93,85.24,176.05,85.17,176.10,85.08,176.07,84.96,176.15,84.91,176.25,84.90,176.47,84.90,176.55,84.92,176.70,84.96,176.72,84.99,176.75,85.00,176.75,84.99,176.85,85.00,176.95,85.01,177.00,85.00,176.93,85.00,176.88,85.01,176.85,85.06,176.78,85.01,176.70,84.92,176.70,84.84,176.78,84.81,176.82,84.81,176.60,84.95,176.40,85.09,176.40,85.15,176.53,85.08,176.62,85.03,176.45,85.03,176.32,85.04,176.25,85.09,176.22,85.14,176.18,85.16,176.15,85.12,176.38,85.09,176.62,85.09,176.82,85.10,176.70,85.11,176.60
RZ_3522292_15037,null,null,50,0,0,85.11,176.60,85.11,176.62,85.12,176.68,85.12,176.70,85.12,176.72,85.17,176.72,85.21,176.72,85.22,176.88,85.16,177.03,85.10,177.15,85.08,177.10,85.04,177.10,85.01,177.10,85.00,177.18,85.03,177.25,85.00,177.32,84.92,177.47,84.96,177.57,85.08,177.28,85.12,176.90,85.09,176.55,85.04,176.57,85.05,176.62,85.05,176.55,85.05,176.47,85.00,176.65,84.96,176.90,84.92,177.18,84.92,177.22,84.90,177.25,84.88,177.47,84.84,177.65,84.83,177.75,84.88,177.55,84.92,177.35,85.00,177.10,85.04,176.93,85.05,176.90,85.00,177.07,84.95,177.25,84.95,177.35,84.99,177.43,85.05,177.20,85.08,176.95,85.08,176.70,85.05,176.72,85.01,176.78,85.01,176.82,85.01,176.90,85.01,176.90
RZ_3522292_15038,null,null,50,0,0,85.00,176.95,85.05,177.00,85.11,177.03,85.15,176.95,85.14,176.90,85.12,176.88,85.10,176.97,85.08,177.05,85.08,177.10,85.12,177.07,85.17,177.10,85.21,177.12,85.22,177.03,85.25,176.82,85.29,176.65,85.24,176.60,85.17,176.70,85.10,176.82,85.09,176.90,85.12,176.93,85.19,176.82,85.24,176.70,85.19,176.80,85.14,177.00,85.16,177.20,85.24,177.15,85.31,177.05,85.33,176.85,85.29,176.70,85.25,176.60,85.16,176.70,85.10,176.88,85.12,177.12,85.19,177.28,85.26,177.32,85.25,177.32,85.22,177.30,85.20,177.28,85.20,177.25,85.26,177.25,85.35,177.28,85.41,177.22,85.38,177.20,85.33,177.12,85.28,177.18,85.29,177.25,85.29,177.30,85.28,177.30,85.26,177.30,85.24,177.30
RZ_3522292_15039,null,null,50,0,0,85.25,177.20,85.26,177.12,85.24,177.05,85.17,176.95,85.11,176.80,85.10,176.65,85.09,176.65,85.10,176.65,85.12,176.57,85.12,176.47,85.10,176.57,85.11,176.78,85.16,176.97,85.24,177.00,85.25,177.03,85.26,176.95,85.28,176.85,85.26,176.75,85.26,176.78,85.25,177.03,85.25,177.30,85.26,177.62,85.26,177.70,85.26,177.75,85.29,177.47,85.35,176.80,85.41,176.12,85.42,175.18,85.42,174.03,85.33,172.88,85.15,172.18,84.92,171.35,84.66,169.82,84.46,168.05,84.20,166.30,84.15,163.88,84.04,161.07,83.94,158.20,83.78,155.82,83.65,153.82,83.44,151.57,83.24,148.97,83.01,145.75,82.89,142.93,82.65,139.90,82.36,137.10,82.03,133.38,81.79,130.30,81.61,126.78,81.38,123.30
RZ_3522292_15040,null,null,50,0,0,81.11,120.17,80.70,116.70,80.42,113.40,80.17,109.60,80.09,106.42,79.95,103.00,79.65,99.62,79.47,96.60,79.28,94.20,79.11,91.78,78.83,89.12,78.41,86.60,78.17,83.42,77.70,80.60,77.30,77.58,76.84,74.97,76.67,72.58,76.38,70.15,76.11,68.20,75.64,66.08,75.25,63.80,74.83,61.62,74.64,58.77,74.35,56.92,74.09,54.67,73.84,52.95,73.59,51.30,73.38,49.70,73.14,47.88,73.15,45.98,73.11,44.15,73.01,42.62,72.95,41.02,72.94,39.12,72.97,37.73,73.03,36.20,72.92,35.52,72.89,34.20,72.79,32.88,72.83,31.25,72.84,29.77,72.91,28.45,72.95,27.68,73.03,26.62,73.20,25.68,73.38,24.55,73.54,24.18,73.66,23.57,73.81,22.88,73.99,22.02
RZ_3522292_15041,null,null,51,0,0,74.08,21.40,74.15,20.75,74.19,19.98,74.21,19.23,74.21,18.70,74.03,18.50,73.86,18.10,73.70,17.75,73.67,17.45,73.62,17.32,73.60,17.32,73.55,17.68,73.55,18.02,73.55,18.52,73.51,18.75,73.44,18.95,73.39,19.05,73.39,19.05,73.39,19.10,73.41,19.15,73.36,19.23,73.30,19.50,73.24,19.75,73.31,20.02,73.38,20.23,73.44,20.43,73.34,20.60,73.25,20.60,73.16,20.62,73.15,20.68,73.14,20.70,73.14,20.82,73.26,21.02,73.38,21.27,73.50,21.52,73.47,21.68,73.36,21.80,73.26,21.90,73.21,22.18,73.26,22.43,73.31,22.75,73.28,22.98,73.22,23.20,73.21,23.30,73.24,23.30,73.21,23.27,73.16,23.27,73.09,23.45,73.08,23.65,73.09,23.57,73.12,23.32
RZ_3522292_15042,null,null,49,0,0,73.12,23.23,73.10,23.38,73.09,23.48,73.09,23.43,73.09,23.43,73.08,23.48,73.06,23.55,73.06,23.62,73.03,23.88,73.00,24.10,72.97,24.30,72.96,24.30,72.99,24.27,73.03,24.27,73.05,24.55,73.04,24.80,73.01,25.05,73.01,25.10,73.03,25.18,73.03,25.30,73.10,25.38,73.16,25.57,73.25,25.73,73.25,25.90,73.25,25.95,73.22,25.82,73.21,25.68,73.28,25.50,73.35,25.48,73.38,25.50,73.31,25.68,73.31,26.18,73.39,26.57,73.40,26.82,73.34,26.77,73.26,26.60,73.25,26.45,73.24,26.27,73.22,26.27,73.30,26.23,73.38,26.15,73.49,26.18,73.50,26.30,73.49,26.43,73.35,26.68,73.22,26.98,73.12,27.27,73.14,27.45,73.16,27.55
RZ_3522292_15043,null,null,50,0,0,73.20,27.65,73.22,27.68,73.25,27.70,73.26,27.70,73.29,27.70,73.31,27.60,73.33,27.48,73.31,27.27,73.30,27.20,73.29,27.12,73.28,27.20,73.29,27.25,73.30,27.30,73.31,27.27,73.31,27.18,73.33,27.07,73.33,27.12,73.33,27.27,73.35,27.45,73.39,27.45,73.42,27.45,73.42,27.45,73.41,27.73,73.38,27.95,73.33,28.12,73.31,27.90,73.31,27.73,73.39,27.77,73.44,28.05,73.45,28.35,73.44,28.38,73.40,28.30,73.39,28.18,73.45,28.18,73.53,28.15,73.50,28.20,73.41,28.27,73.34,28.32,73.38,28.35,73.41,28.30,73.44,28.25,73.42,28.30,73.40,28.50,73.42,28.73,73.47,28.85,73.53,28.60,73.51,28.35,73.55,28.40,73.58,28.70,73.58,29.07
RZ_3522292_15044,null,null,50,0,0,73.53,29.18,73.49,29.10,73.50,28.95,73.51,28.77,73.53,28.80,73.53,29.05,73.51,29.30,73.51,29.27,73.51,29.05,73.53,28.82,73.55,29.12,73.56,29.43,73.51,29.45,73.46,29.20,73.49,28.88,73.58,28.82,73.65,28.68,73.65,28.57,73.64,28.43,73.64,28.38,73.56,28.70,73.50,29.05,73.44,29.43,73.46,29.48,73.47,29.60,73.49,29.70,73.50,29.62,73.50,29.43,73.54,29.30,73.56,29.32,73.53,29.40,73.46,29.43,73.42,29.50,73.46,29.60,73.50,29.73,73.53,29.68,73.55,29.50,73.47,29.27,73.40,29.15,73.36,29.15,73.41,29.23,73.36,29.40,73.26,29.60,73.26,29.73,73.38,29.82,73.47,29.90,73.45,29.98,73.41,30.02,73.42,30.10,73.46,30.15
RZ_3522292_15045,null,null,50,0,0,73.49,30.30,73.49,30.35,73.47,30.48,73.46,30.55,73.45,30.38,73.44,30.12,73.44,29.98,73.45,30.05,73.47,30.12,73.41,30.12,73.34,30.15,73.35,30.27,73.61,30.52,73.92,31.05,74.39,31.55,75.10,32.02,76.06,32.25,77.29,32.55,78.53,32.83,80.00,33.38,81.36,33.90,82.83,34.05,84.14,33.75,85.58,33.45,86.76,33.02,88.16,32.80,89.34,32.12,90.60,31.68,91.56,30.48,92.58,29.20,93.53,27.40,94.64,26.27,95.62,24.95,96.74,23.90,97.55,22.65,98.53,22.10,99.34,21.77,100.33,21.45,101.40,20.55,102.69,19.82,104.06,19.90,105.04,22.20,105.92,25.93,106.66,30.55,107.74,35.52,108.49,40.80,109.42,45.90,110.58,50.90,111.85,55.98,113.04,61.88
RZ_3522292_15046,null,null,51,0,0,113.67,67.33,114.26,73.05,115.00,78.38,115.88,83.58,116.62,89.38,116.78,95.45,116.62,101.28,116.47,106.05,116.28,111.55,116.12,117.90,115.96,122.55,115.94,124.50,115.94,124.50
RZ_3522292_15047,null,null,50,0,0,108.35,127.83,108.35,127.83,107.92,125.53,107.51,122.28,106.99,118.58,106.97,116.28,107.03,112.40,107.31,107.42,107.97,101.65,108.56,96.88,108.67,92.75,108.00,89.85,106.97,87.03,106.30,84.55,105.96,81.20,105.89,78.12,105.71,74.38,105.44,70.88,105.26,67.42,105.17,63.80,105.16,60.45,104.88,57.23,104.62,54.42,104.40,50.85,104.42,47.52,104.46,44.08,104.69,41.05,104.92,38.42,105.14,36.05,105.17,34.00,105.25,31.35,105.33,28.70,105.39,26.43,105.45,24.52,105.58,22.40,105.53,20.75,105.46,19.10,105.19,18.25,104.92,17.30,104.34,16.75,103.92,16.25,103.65,15.85,103.61,15.60
RZ_3522292_15048,null,null,51,0,0,103.40,15.57,103.15,15.60,102.83,15.30,102.67,15.00,102.55,14.85,102.44,15.10,102.28,15.50,102.12,15.80,102.16,16.00,102.22,16.25,102.28,16.48,102.26,16.62,102.30,16.62,102.33,16.62,102.34,16.60,102.33,16.60,102.35,16.60,102.42,16.62,102.49,16.62,102.53,16.62,102.50,16.62,102.54,16.65,102.56,16.62,102.58,16.60,102.55,16.77,102.51,16.98,102.44,17.20,102.39,17.18,102.34,17.15,102.35,17.35,102.35,17.57,102.34,17.77,102.33,17.93,102.33,18.10,102.35,18.23,102.39,18.18,102.35,18.25,102.29,18.43,102.21,18.60,102.19,18.77,102.11,19.20,102.04,19.62,102.01,19.88,101.96,19.85,101.91,19.85,101.89,19.80,101.90,19.77,101.91,19.80,101.91,19.90,101.92,19.98,101.86,20.02
RZ_3522292_15049,null,null,50,0,0,101.80,20.00,101.76,19.95,101.76,20.27,101.78,20.52,101.75,20.77,101.76,20.68,101.76,20.65,101.78,20.60,101.78,20.57,101.79,20.70,101.79,20.93,101.72,21.27,101.65,21.50,101.61,21.25,101.66,20.88,101.71,20.50,101.70,20.40,101.70,20.30,101.70,20.20,101.74,20.18,101.74,20.12,101.66,19.93,101.61,19.55,101.56,19.23,101.60,19.02,101.61,18.75,101.58,18.52,101.34,18.32,101.05,18.38,100.80,18.38,100.79,17.75,100.84,17.12,101.05,16.80,101.25,17.52,101.46,19.48,101.45,23.02,101.33,28.43,101.15,34.85,101.00,42.12,100.83,50.42,100.65,60.02,100.69,70.65,101.00,81.85,101.54,93.62,102.06,106.45,102.31,119.10,101.55,133.68,100.59,143.43,99.67,149.45,99.67,149.45
RZ_3522292_15050,null,null,49,0,0,null
RZ_3522292_15051,null,null,50,0,0,null
RZ_3522292_15052,null,null,50,0,0,89.51,156.60,89.51,156.60,89.58,155.20,89.47,152.38,89.41,148.43,89.31,144.78,89.45,141.03,89.60,136.65,89.75,132.30,89.55,127.78,89.30,124.33,88.86,120.17,88.61,116.97,88.39,112.95,88.35,109.42,88.46,105.65,88.44,102.00
RZ_3522292_15053,null,null,51,0,0,88.20,98.47,87.97,94.83,87.85,91.92,87.84,88.83,87.74,86.05,87.22,82.78,86.79,79.67,86.24,76.65,86.11,73.78,85.71,71.45,85.53,68.45,85.34,65.72,85.40,63.50,85.30,62.05,85.15,60.90,85.01,59.23,84.83,57.52,84.49,55.80,84.16,54.27,83.95,52.58,83.91,51.17,83.70,49.67,83.54,48.42,83.28,46.92,83.14,45.77,83.04,44.70,83.04,44.00,82.95,42.65,82.83,41.70,82.70,40.77,82.70,40.67,82.67,40.60,82.64,40.52,82.58,40.15,82.54,39.77,82.46,39.70,82.39,40.20,82.31,40.83,82.26,41.15,82.24,41.48,82.21,41.67,82.19,41.85,82.16,42.23,81.97,42.55,81.72,42.88,81.50,43.00,81.41,43.20,81.40,43.42,81.25,43.55,81.10,43.65,81.00,43.77
RZ_3522292_15054,null,null,50,0,0,81.09,43.83,81.21,43.73,81.30,43.55,81.38,43.40,81.47,43.38,81.55,43.55,81.59,43.83,81.58,44.10,81.56,44.20,81.54,44.38,81.45,44.77,81.36,45.25,81.25,45.55,81.22,45.65,81.21,45.75,81.22,45.85,81.24,45.95,81.20,46.30,81.16,46.65,81.14,46.98,81.19,46.92,81.22,46.90,81.22,46.92,81.20,47.00,81.15,47.12,81.12,47.30,81.11,47.42,81.14,47.48,81.15,47.55,81.11,47.70,81.08,47.85,81.04,47.90,81.03,47.85,81.11,47.90,81.20,48.00,81.30,48.08,81.29,48.00,81.29,47.88,81.30,47.73,81.31,47.65,81.30,47.60,81.28,47.75,81.26,47.92,81.25,48.12,81.28,48.25,81.28,48.38,81.26,48.60,81.25,48.73,81.22,48.67,81.24,48.50
RZ_3522292_15055,null,null,50,0,0,81.26,48.40,81.29,48.45,81.29,48.50,81.29,48.67,81.24,48.85,81.20,49.02,81.19,48.83,81.26,48.65,81.31,48.48,81.36,48.50,81.36,48.55,81.36,48.58,81.36,48.67,81.35,48.75,81.31,48.88,81.29,48.88,81.25,48.88,81.24,48.98,81.26,49.08,81.29,49.17,81.41,49.17,81.50,49.15,81.59,49.12,81.59,49.10,81.58,49.08,81.54,49.08,81.50,49.08,81.49,49.10,81.49,49.10,81.49,49.10,81.47,49.05,81.46,48.98,81.50,48.88,81.55,48.85,81.59,48.80,81.59,48.80,81.58,48.85,81.56,48.90,81.55,48.98,81.55,48.95,81.53,48.98,81.51,49.02,81.50,49.08,81.51,49.10,81.53,49.27,81.46,49.45,81.41,49.45,81.36,49.27,81.36,49.08,81.45,49.08
RZ_3522292_15056,null,null,50,0,0,81.55,49.05,81.61,49.02,81.59,49.08,81.51,49.10,81.46,49.15,81.42,49.12,81.42,49.08,81.39,49.05,81.35,49.25,81.34,49.45,81.38,49.65,81.42,49.65,81.49,49.70,81.55,49.75,81.61,49.77,81.64,49.75,81.60,49.75,81.58,49.60,81.58,49.42,81.59,49.33,81.58,49.40,81.56,49.67,81.55,49.92,81.58,49.90,81.58,49.67,81.56,49.58,81.53,49.85,81.49,50.12,81.46,50.17,81.45,50.05,81.44,49.92,81.44,49.88,81.46,49.90,81.46,49.92,81.44,50.08,81.39,50.20,81.38,50.35,81.42,50.40,81.49,50.30,81.56,50.23,81.59,50.15,81.61,50.23,81.64,50.25,81.65,50.25,81.67,50.17,81.69,50.08,81.61,49.98,81.53,49.98,81.45,49.92,81.46,49.90
RZ_3522292_15057,null,null,51,0,0,81.50,49.83,81.51,49.80,81.53,49.80,81.51,49.85,81.49,49.88,81.45,50.08,81.47,50.27,81.53,50.35,81.59,50.27,81.58,50.12,81.53,50.10,81.46,50.12,81.44,50.30,81.45,50.50,81.50,50.65,81.54,50.65,81.51,50.60,81.50,50.67,81.45,50.77,81.42,50.92,81.38,50.98,81.36,50.80,81.36,50.55,81.39,50.27,81.36,50.25,81.36,50.15,81.34,50.08,81.33,50.17,81.33,50.55,81.34,50.95,81.33,51.15,81.31,51.15,81.34,51.10,81.39,51.00,81.44,50.95,81.46,50.95,81.47,51.08,81.46,51.15,81.42,51.25,81.38,51.27,81.35,51.33,81.35,51.25,81.36,51.15,81.38,51.05,81.39,51.05,81.38,51.05,81.38,51.05,81.39,51.00,81.41,50.92,81.42,50.88,81.42,50.80
RZ_3522292_15058,null,null,50,0,0,81.41,50.77,81.42,50.75,81.42,50.73,81.46,50.80,81.51,50.85,81.54,50.92,81.53,50.90,81.51,50.95,81.46,51.00,81.41,51.05,81.39,51.10,81.41,51.12,81.44,51.08,81.46,51.02,81.45,51.08,81.42,51.23,81.44,51.38,81.49,51.30,81.53,51.25,81.51,51.25,81.50,51.30,81.50,51.35,81.49,51.25,81.46,51.17,81.45,51.08,81.42,51.08,81.44,51.00,81.45,50.85,81.46,50.70,81.46,50.88,81.47,51.15,81.47,51.42,81.47,51.40,81.45,51.35,81.44,51.33,81.40,51.27,81.36,51.35,81.30,51.42,81.28,51.52,81.30,51.52,81.34,51.58,81.38,51.62,81.38,51.55,81.35,51.42,81.34,51.25,81.30,51.15,81.30,51.08,81.30,51.15,81.29,51.33,81.29,51.50
RZ_3522292_15059,null,null,50,0,0,81.38,51.55,81.46,51.55,81.46,51.55,81.38,51.55,81.28,51.65,81.22,51.83,81.20,52.00,81.19,52.00,81.20,51.85,81.21,51.67,81.24,51.58,81.26,51.65,81.29,51.75,81.28,51.77,81.28,51.73,81.31,51.70,81.34,51.73,81.36,51.73,81.38,51.65,81.35,51.48,81.34,51.27,81.31,51.38,81.33,51.55,81.34,51.75,81.35,51.80,81.39,51.80,81.44,51.73,81.50,51.67,81.51,51.62,81.53,51.60,81.45,51.58,81.39,51.58,81.33,51.58,81.30,51.58,81.28,51.70,81.26,51.85,81.31,52.02,81.39,52.10,81.45,52.00,81.45,51.85,81.42,51.73,81.40,51.75,81.40,51.85,81.44,51.92,81.46,51.98,81.47,51.90,81.47,51.83,81.46,51.75,81.47,51.70,81.47,51.58
RZ_3522292_15060,null,null,51,0,0,81.44,51.50,81.39,51.73,81.34,52.00,81.34,52.27,81.35,52.17,81.31,52.08,81.29,52.00,81.35,52.00,81.44,51.95,81.54,51.88,81.54,51.77,81.54,51.73,81.53,51.92,81.51,52.17,81.55,52.40,81.61,52.55,81.64,52.70,81.61,52.62,81.56,52.40,81.51,52.12,81.45,52.08,81.42,52.02,81.44,52.05,81.45,52.12,81.50,52.35,81.55,52.60,81.65,52.83,81.69,52.83,81.74,52.80,81.74,52.80,81.75,52.75,81.78,52.70,81.79,52.67,81.75,52.75,81.67,52.80,81.62,52.88,81.60,52.90,81.60,52.70,81.58,52.50,81.60,52.30,81.65,52.30,81.70,52.23,81.66,52.17,81.61,52.38,81.54,52.62,81.50,52.85,81.47,52.80,81.47,52.77,81.46,52.75,81.56,52.75,81.67,52.75
RZ_3522292_15061,null,null,49,0,0,81.79,52.77,81.76,52.88,81.70,53.00,81.65,53.12,81.61,53.15,81.59,53.17,81.59,53.20,81.58,53.20,81.61,53.08,81.70,52.92,81.78,53.00,81.76,53.17,81.67,53.40,81.58,53.42,81.53,53.52,81.53,53.58,81.58,53.60,81.60,53.52,81.60,53.45,81.56,53.40,81.60,53.50,81.65,53.62,81.67,53.73,81.64,53.73,81.60,53.45,81.58,53.17,81.61,52.95,81.81,53.23,82.01,53.58,82.33,54.35,82.60,55.02,82.97,55.88,83.41,56.60,83.94,57.23,84.59,58.35,85.19,59.27,85.86,61.02,86.67,62.10,87.50,63.77,88.49,65.10,89.25,66.92,90.16,68.20,90.92,69.80,91.72,71.62,92.38,74.08,92.91,75.80,93.76,77.88,94.56,79.03,95.33,80.78
RZ_3522292_15062,null,null,50,0,0,95.89,81.62,96.44,83.17,96.90,84.05,97.12,85.17,97.25,86.22,97.33,87.47,97.31,88.62,97.20,89.92,96.97,91.78,96.58,93.97,96.28,95.55,96.05,96.80,95.96,98.20,95.75,99.88,95.56,101.12,95.45,101.55,95.56,101.90,95.83,102.22,96.05,102.55,96.24,102.42,96.44,101.70,96.65,101.03,96.84,100.28,96.86,100.17,96.71,100.20,96.54,100.50,96.33,100.72,96.22,100.90,96.04,101.15,95.83,101.40,95.61,101.67,95.46,101.90,95.38,102.08,95.33,102.05,95.28,101.85,95.25,101.62,95.26,101.62,95.31,101.55,95.33,101.45,95.31,101.28,95.30,101.17,95.33,101.17,95.33,101.25,95.28,101.33,95.26,101.35,95.26,101.33,95.21,101.08,95.14,100.83,95.06,100.62,95.06,100.60
RZ_3522292_15063,null,null,50,0,0,95.01,100.55,94.94,100.42,94.86,100.33,94.84,100.35,94.85,100.45,94.84,100.53,94.80,100.72,94.78,100.83,94.76,100.85,94.76,100.72,94.78,100.67,94.79,100.67,94.79,100.55,94.69,100.40,94.59,100.40,94.47,100.58,94.46,100.53,94.46,100.35,94.46,100.15,94.42,100.12,94.39,100.03,94.41,100.08,94.45,100.08,94.50,100.12,94.47,100.10,94.45,100.10,94.49,100.00,94.54,99.92,94.59,99.78,94.60,99.70,94.60,99.62,94.64,99.62,94.69,99.60,94.70,99.67,94.62,99.78,94.55,99.97,94.51,100.12,94.51,99.95,94.50,99.75,94.47,99.65,94.45,99.67,94.40,99.62,94.38,99.45,94.35,99.38,94.33,99.33,94.34,99.35,94.35,99.60,94.36,99.83,94.38,100.00,94.40,99.95
RZ_3522292_15064,null,null,51,0,0,94.41,99.92,94.39,99.95,94.35,99.92,94.31,99.90,94.29,99.88,94.29,99.83,94.28,99.78,94.26,99.72,94.25,99.72,94.24,99.83,94.24,100.03,94.25,100.25,94.29,100.22,94.25,100.10,94.22,99.88,94.19,99.72,94.21,99.55,94.20,99.50,94.16,99.53,94.14,99.55,94.14,99.55,94.16,99.60,94.16,99.62,94.14,99.72,94.10,99.80,94.10,99.85,94.09,99.97,94.09,100.15,94.10,100.22,94.15,100.05,94.24,99.88,94.30,99.83,94.29,99.85,94.25,99.97,94.24,100.05,94.22,100.05,94.19,99.85,94.14,99.65,94.09,99.50,94.05,99.38,94.05,99.25,94.08,99.25,94.10,99.33,94.12,99.40,94.15,99.45,94.16,99.53,94.15,99.60,94.10,99.42,94.05,99.28,94.08,99.28,94.12,99.53
RZ_3522292_15065,null,null,50,0,0,94.17,99.75,94.17,99.83,94.17,99.80,94.12,99.83,94.06,100.10,94.06,100.38,94.19,100.62,94.33,100.60,94.38,100.53,94.34,99.90,94.20,99.25,93.86,98.12,93.42,97.25,93.11,96.25,92.78,95.03,92.50,94.10,91.95,92.70,91.64,91.33,91.21,89.28,90.86,87.53,90.38,85.70,89.88,84.33,89.45,83.20,88.89,82.03,88.41,80.70,87.85,78.80,87.42,77.15,86.81,75.70,86.34,73.92,85.85,72.42,85.26,70.72,84.72,69.25,84.15,67.60,83.74,65.50,83.14,64.00,82.71,62.25,82.42,60.83,82.11,59.27,81.80,57.90,81.42,56.80,81.34,55.65,81.16,54.77,81.10,53.80,80.91,52.80,80.80,52.20,80.47,51.15,80.10,50.00,79.69,48.83,79.35,47.85,79.12,46.95
RZ_3522292_15066,null,null,49,0,0,78.84,45.62,78.69,44.60,78.46,43.92,78.34,43.52,78.24,43.00,78.21,42.30,78.17,41.60,78.14,41.10,78.15,40.65,78.16,40.38,78.16,40.17,78.15,39.92,78.11,39.73,78.09,39.45,78.10,39.20,78.24,38.85,78.39,38.42,78.46,38.10,78.40,37.88,78.33,37.88,78.26,37.88,78.24,37.88,78.31,37.73,78.39,37.65,78.46,37.58,78.44,37.67,78.41,37.70,78.42,37.67,78.50,37.65,78.56,37.80,78.59,37.95,78.55,38.05,78.54,37.98,78.67,37.95,78.81,37.98,78.95,38.08,78.94,38.15,78.91,38.20,78.88,38.17,78.85,38.12,78.84,38.08,78.83,38.23,78.80,38.45,78.83,38.67,78.86,38.73,78.90,38.77,78.92,38.90,78.95,39.00,79.00,39.08
RZ_3522292_15067,null,null,50,0,0,79.04,39.05,79.06,39.10,79.06,39.55,79.06,40.02,79.06,40.42,79.09,40.38,79.04,40.30,78.96,40.25,78.92,40.27,78.95,40.30,78.97,40.35,78.99,40.40,78.95,40.45,78.91,40.42,78.91,40.62,78.96,40.77,79.01,40.88,79.01,40.77,79.04,40.80,79.06,40.98,79.05,41.12,79.01,41.23,78.97,41.20,78.99,41.17,79.09,41.33,79.19,41.50,79.26,41.70,79.24,41.77,79.12,41.80,79.03,41.73,78.92,41.50,78.92,41.27,78.95,41.08,79.01,41.00,79.05,40.90,79.05,40.88,79.01,41.00,79.01,41.12,79.04,41.33,79.06,41.45,79.09,41.60,79.06,41.73,79.05,41.73,79.03,41.85,79.03,41.92,79.05,41.98,79.08,41.92,79.10,42.02,79.10,42.17,79.09,42.10
RZ_3522292_15068,null,null,50,0,0,79.09,41.88,79.08,41.65,79.06,41.65,79.10,41.62,79.16,41.77,79.25,41.92,79.29,42.05,79.31,42.05,79.28,42.05,79.22,42.12,79.21,42.17,79.24,42.25,79.26,42.25,79.26,42.25,79.24,42.35,79.21,42.45,79.24,42.52,79.30,42.48,79.33,42.42,79.28,42.40,79.24,42.52,79.25,42.67,79.28,42.50,79.31,42.17,79.35,41.83,79.39,41.80,79.40,41.80,79.41,41.75,79.40,41.70,79.39,41.77,79.36,41.98,79.36,42.20,79.35,42.33,79.34,42.45,79.31,42.55,79.30,42.65,79.31,42.50,79.35,42.30,79.39,42.10,79.40,42.08,79.39,42.17,79.36,42.33,79.35,42.42,79.34,42.50,79.34,42.50,79.33,42.52,79.30,42.65,79.30,42.80,79.36,42.92,79.42,43.00
RZ_3522292_15069,null,null,51,0,0,79.49,43.08,79.50,43.08,79.51,43.02,79.46,43.00,79.45,43.00,79.46,43.02,79.50,43.02,79.53,43.02,79.53,43.02,79.54,43.02,79.55,42.92,79.53,42.80,79.49,42.73,79.44,42.85,79.41,42.98,79.42,43.02,79.44,43.02,79.44,43.23,79.41,43.42,79.41,43.62,79.42,43.62,79.44,43.40,79.49,43.17,79.53,43.15,79.56,43.30,79.56,43.45,79.56,43.40,79.54,43.40,79.53,43.40,79.51,43.35,79.53,43.27,79.51,43.17,79.49,43.15,79.46,43.20,79.46,43.35,79.45,43.50,79.44,43.67,79.47,43.73,79.60,43.67,79.71,43.60,79.76,43.62,79.72,43.73,79.65,43.58,79.60,43.30,79.58,43.05,79.55,43.05,79.49,43.35,79.41,43.62,79.40,43.88,79.39,43.73,79.38,43.55
RZ_3522292_15070,null,null,50,0,0,79.39,43.42,79.42,43.45,79.45,43.55,79.46,43.62,79.49,43.70,79.50,43.73,79.51,43.80,79.49,43.95,79.45,44.05,79.41,44.15,79.40,44.10,79.40,44.08,79.40,44.05,79.41,44.02,79.36,44.00,79.31,44.00,79.31,44.30,79.36,44.58,79.42,44.88,79.44,44.88,79.45,44.58,79.46,44.27,79.45,44.12,79.45,44.30,79.49,44.30,79.55,44.15,79.61,44.00,79.55,44.00,79.45,44.00,79.36,43.88,79.36,43.77,79.35,43.73,79.31,43.77,79.29,43.80,79.22,43.98,79.19,44.20,79.17,44.42,79.21,44.45,79.28,44.48,79.36,44.38,79.46,44.27,79.54,44.17,79.56,44.12,79.56,44.08,79.55,44.17,79.50,44.35,79.44,44.52,79.39,44.50,79.40,44.50,79.40,44.52
RZ_3522292_15071,null,null,49,0,0,79.40,44.52,79.35,44.58,79.31,44.62,79.29,44.58,79.33,44.48,79.34,44.38,79.34,44.33,79.31,44.27,79.30,44.17,79.31,44.15,79.35,44.23,79.39,44.33,79.41,44.45,79.39,44.42,79.35,44.38,79.31,44.23,79.33,44.15,79.34,44.12,79.35,44.12,79.35,44.12,79.36,44.08,79.38,44.02,79.39,43.98,79.39,44.02,79.39,44.08,79.39,44.15,79.39,44.15,79.40,44.00,79.40,43.88,79.40,43.95,79.40,44.12,79.36,44.30,79.31,44.25,79.22,44.20,79.17,44.20,79.15,44.20,79.17,44.20,79.20,44.20,79.21,44.20,79.21,44.35,79.21,44.48,79.21,44.60,79.22,44.58,79.22,44.60,79.24,44.65,79.26,44.62,79.29,44.55,79.31,44.55,79.34,44.62
RZ_3522292_15072,null,null,50,0,0,79.29,44.70,79.22,44.62,79.17,44.55,79.19,44.52,79.20,44.60,79.20,44.75,79.21,44.85,79.26,44.98,79.33,45.00,79.25,45.00,79.14,44.98,79.08,44.98,79.14,45.00,79.22,45.05,79.25,45.08,79.28,45.05,79.28,45.05,79.20,45.08,79.14,45.08,79.08,44.98,79.09,44.90,79.08,44.90,79.05,44.98,79.09,45.08,79.15,45.20,79.21,45.30,79.21,45.23,79.21,45.02,79.20,44.98,79.19,45.10,79.17,45.08,79.16,44.90,79.12,44.73,79.08,44.67,79.04,44.73,79.04,44.90,79.04,45.02,79.04,45.08,79.05,45.10,79.05,45.23,79.03,45.33,79.01,45.35,79.08,45.58,79.17,45.80,79.29,45.95,79.30,45.90,79.29,45.85,79.26,45.88,79.24,45.88,79.21,45.88
RZ_3522292_15073,null,null,51,0,0,79.22,45.88,79.24,45.92,79.15,46.00,79.05,46.08,78.97,46.12,78.99,46.12,79.00,46.05,78.99,45.92,78.99,45.77,79.06,45.75,79.14,45.77,79.19,45.95,79.16,46.10,79.09,46.23,79.05,46.20,79.01,46.20,79.03,46.23,79.04,46.27,79.05,46.35,79.05,46.40,79.06,46.38,79.10,46.33,79.14,46.42,79.11,46.55,79.06,46.70,79.03,46.52,79.04,46.35,79.03,46.17,78.99,46.25,78.94,46.30,78.92,46.35,78.96,46.35,78.99,46.35,79.03,46.35,79.05,46.38,79.04,46.40,79.00,46.40,78.89,46.35,78.83,46.35,78.81,46.38,78.86,46.30,78.96,46.23,79.01,46.10,79.11,46.05,79.16,46.00,79.20,45.98,79.19,45.98,79.17,45.98,79.12,46.23,79.09,46.48,79.04,46.73
RZ_3522292_15074,null,null,50,0,0,79.01,46.77,78.96,46.80,78.92,46.73,78.90,46.60,78.90,46.50,78.90,46.52,78.89,46.55,78.89,46.58,78.84,46.77,78.80,47.00,78.79,47.05,78.85,46.90,78.90,46.75,78.94,46.70,78.94,46.67,78.86,46.62,78.79,46.62,78.79,46.83,78.94,47.10,79.15,47.48,79.40,47.67,79.69,47.83,80.10,47.95,80.55,48.08,81.24,48.50,82.01,48.92,82.74,49.38,83.44,49.52,84.15,49.73,85.06,49.88,85.66,50.08,86.31,50.25,86.85,50.42,87.49,50.20,87.81,49.92,88.30,49.67,88.76,49.70,89.22,49.98,89.69,50.25,90.14,50.52,90.91,50.52,91.45,50.40,92.26,50.33,93.03,50.30,93.90,50.40,94.65,50.50,95.45,50.60,96.17,50.38,96.67,50.12,97.17,49.98
RZ_3522292_15075,null,null,50,0,0,97.58,50.17,97.97,50.60,98.12,51.00,98.22,51.33,98.30,51.45,98.31,51.48,98.31,51.48,98.16,51.42,97.91,51.40,97.66,51.38,97.54,51.35,97.50,51.33,97.39,51.27,97.30,51.25,97.20,51.25,97.14,51.30,97.05,51.33,96.95,51.33,96.86,51.33,96.81,51.33,96.79,51.27,96.78,51.23,96.78,51.45,96.80,51.73,96.83,52.00,96.74,52.02,96.61,52.10,96.47,52.23,96.45,52.33,96.41,52.27,96.35,52.17,96.28,52.10,96.15,52.12,96.06,52.10,95.99,52.05,95.91,52.05,95.81,52.10,95.72,52.15,95.71,52.20,95.71,52.20,95.70,52.08,95.70,51.92,95.69,51.98,95.66,52.20,95.67,52.42,95.69,52.48,95.62,52.48,95.54,52.60,95.45,52.73,95.45,52.90
RZ_3522292_15076,null,null,50,0,0,95.46,52.95,95.47,52.92,95.46,52.77,95.45,52.60,95.44,52.52,95.41,52.52,95.35,52.52,95.30,52.35,95.26,52.17,95.25,52.02,95.21,52.02,95.19,52.05,95.16,52.08,95.09,52.08,95.01,52.05,94.94,52.02,94.95,52.00,94.96,52.00,94.99,52.00,95.00,52.23,95.01,52.48,94.96,52.50,94.90,52.25,94.90,52.00,94.94,52.02,94.95,52.12,94.92,52.25,94.91,52.33,94.92,52.42,94.91,52.50,94.91,52.60,94.91,52.75,94.91,52.75,94.92,52.67,94.94,52.75,94.95,53.02,94.88,53.30,94.81,53.25,94.75,53.10,94.74,52.95,94.78,52.92,94.79,53.10,94.80,53.27,94.76,53.48,94.75,53.15,94.75,52.83,94.84,52.52,94.94,52.55,95.03,52.75,95.03,52.95
RZ_3522292_15077,null,null,50,0,0,95.03,53.12,95.01,53.08,94.92,53.02,94.84,52.90,94.80,52.85,94.86,52.77,94.91,52.83,94.94,52.92,94.92,53.02,94.91,53.08,94.94,53.08,94.95,53.08,94.89,53.05,94.81,53.00,94.72,52.92,94.72,52.90,94.71,53.12,94.65,53.35,94.61,53.58,94.62,53.52,94.67,53.48,94.71,53.48,94.71,53.52,94.66,53.58,94.64,53.60,94.62,53.62,94.66,53.62,94.69,53.65,94.69,53.65,94.70,53.67,94.66,53.70,94.62,53.75,94.58,53.77,94.58,53.77,94.61,53.75,94.65,53.73,94.65,53.52,94.59,53.30,94.55,53.15,94.56,53.25,94.59,53.33,94.59,53.35,94.60,53.35,94.61,53.58,94.62,53.80,94.62,53.98,94.60,53.95,94.58,53.92,94.54,53.90,94.53,53.90
RZ_3522292_15078,null,null,50,0,0,94.51,53.90,94.54,53.90,94.56,53.98,94.58,54.10,94.56,54.23,94.55,54.20,94.54,54.10,94.53,54.02,94.53,53.80,94.53,53.62,94.54,53.83,94.55,54.20,94.55,54.42,94.53,54.38,94.50,54.33,94.47,54.20,94.46,54.00,94.45,53.85,94.42,53.92,94.41,53.95,94.39,53.98,94.39,53.95,94.34,53.92,94.30,53.80,94.35,53.73,94.44,53.70,94.53,53.80,94.56,53.92,94.60,54.00,94.64,54.02,94.64,54.08,94.64,54.10,94.66,54.10,94.69,54.12,94.67,54.12,94.64,54.12,94.61,54.00,94.62,53.90,94.55,53.77,94.46,53.77,94.38,53.75,94.36,53.83,94.35,53.88,94.34,53.92,94.45,54.05,94.55,54.12,94.65,54.20,94.59,54.30,94.59,54.48,94.58,54.65
RZ_3522292_15079,null,null,50,0,0,94.54,54.65,94.45,54.45,94.49,54.27,94.61,54.38,94.66,54.65,94.59,54.92,94.56,54.90,94.59,54.90,94.59,54.88,94.56,54.83,94.54,54.80,94.55,54.77,94.54,54.85,94.53,54.90,94.51,54.92,94.50,54.85,94.49,54.80,94.49,54.70,94.51,54.65,94.54,54.60,94.59,54.60,94.62,54.60,94.65,54.62,94.65,54.62,94.65,54.58,94.66,54.52,94.66,54.50,94.67,54.50,94.67,54.55,94.69,54.60,94.65,54.62,94.58,54.62,94.51,54.70,94.49,54.75,94.51,54.83,94.54,54.75,94.55,54.67,94.55,54.80,94.54,55.00,94.49,55.20,94.45,55.20,94.44,55.15,94.49,55.12,94.55,55.12,94.58,55.17,94.58,55.33,94.55,55.40,94.53,55.48,94.50,55.38,94.50,55.30
RZ_3522292_15080,null,null,50,0,0,94.53,55.20,94.56,55.23,94.59,55.23,94.51,55.23,94.41,55.23,94.41,55.20,94.50,55.20,94.61,55.20,94.64,55.17,94.66,55.17,94.65,55.17,94.64,55.20,94.62,55.27,94.62,55.35,94.64,55.40,94.64,55.35,94.64,55.27,94.62,55.20,94.60,55.23,94.58,55.27,94.54,55.30,94.51,55.33,94.55,55.45,94.62,55.60,94.70,55.75,94.70,55.75,94.75,55.77,94.81,55.70,94.90,55.60,94.92,55.58,94.76,55.70,94.56,55.85,94.28,55.98,94.10,56.05,93.75,55.92,93.22,55.73,92.61,55.55,92.14,55.48,91.60,55.40,90.96,55.17,90.35,54.70,89.69,54.10,89.01,53.62,88.14,53.48,87.38,53.42,86.55,53.35,85.51,53.20,84.61,53.02,83.66,52.90,82.90,52.88
RZ_3522292_15081,null,null,51,0,0,81.85,52.83,80.92,52.25,79.89,51.70,78.86,51.12,77.78,51.00,76.71,50.75,75.62,50.52,74.72,50.35,73.94,50.30,73.56,50.00,72.75,49.62,72.14,49.30,71.15,49.25,70.65,49.25,69.85,49.12,69.25,48.67,68.45,48.17,67.66,47.77,66.94,47.65,66.20,47.58,65.45,47.52,64.62,47.70,63.88,47.83,63.42,47.98,62.98,47.95,62.71,47.88,62.46,47.77,62.49,47.70,62.52,47.73,62.56,47.73,62.60,47.77,62.70,47.80,62.92,47.85,63.15,47.88,63.31,47.80,63.35,47.73,63.31,47.65,63.24,47.52,63.20,47.40,63.25,47.27,63.06,47.08,62.84,46.92,62.59,46.75,62.56,46.83,62.58,47.02,62.60,47.25,62.62,47.27,62.62,47.08,62.62,46.88,62.60,46.92,62.66,46.98
RZ_3522292_15082,null,null,50,0,0,62.81,47.05,62.95,47.12,63.01,47.17,63.08,47.15,63.12,47.10,63.16,46.98,63.14,46.75,63.11,46.52,63.14,46.85,63.17,47.25,63.21,47.48,63.23,47.27,63.23,47.08,63.25,47.08,63.29,47.05,63.30,47.02,63.29,47.30,63.25,47.58,63.23,47.77,63.21,47.70,63.20,47.80,63.20,47.95,63.23,48.12,63.19,48.17,63.16,48.23,63.12,48.40,63.12,48.55,63.12,48.65,63.20,48.60,63.30,48.42,63.42,48.25,63.46,48.10,63.42,48.08,63.38,48.05,63.33,48.00,63.44,47.98,63.54,48.05,63.67,48.17,63.69,48.27,63.71,48.27,63.71,48.27,63.74,48.40,63.75,48.60,63.65,48.77,63.54,48.48,63.45,48.15,63.49,48.08,63.50,48.33,63.58,48.60,63.64,48.52
RZ_3522292_15083,null,null,50,0,0,63.70,48.42,63.67,48.25,63.66,48.15,63.66,48.05,63.66,48.08,63.74,48.33,63.80,48.58,63.85,48.80,63.86,48.62,63.88,48.48,63.83,48.55,63.73,48.80,63.64,49.05,63.59,49.02,63.58,49.00,63.61,48.98,63.67,48.95,63.74,49.00,63.75,49.08,63.73,49.12,63.70,49.17,63.67,49.20,63.69,49.20,63.65,49.12,63.61,49.10,63.70,49.15,63.83,49.25,63.95,49.33,63.96,49.35,63.96,49.38,63.95,49.42,63.95,49.48,63.98,49.35,64.00,49.20,63.98,49.08,63.95,49.10,63.92,49.12,63.94,49.23,63.95,49.33,63.92,49.48,63.89,49.52,63.84,49.40,63.81,49.25,63.85,49.08,63.91,49.08,63.98,49.10,63.95,49.08,63.94,49.12,63.92,49.23,63.92,49.33
RZ_3522292_15084,null,null,50,0,0,63.96,49.38,63.96,49.38,63.92,49.35,63.86,49.33,63.81,49.30,63.81,49.30,63.89,49.20,63.98,49.12,64.05,49.02,64.06,49.05,64.06,49.05,64.05,49.10,64.05,49.17,64.06,49.25,64.06,49.35,64.06,49.52,64.11,49.70,64.19,49.75,64.24,49.65,64.22,49.55,64.21,49.45,64.28,49.42,64.34,49.35,64.39,49.33,64.39,49.27,64.38,49.33,64.38,49.40,64.33,49.50,64.28,49.50,64.24,49.48,64.22,49.50,64.21,49.55,64.22,49.62,64.22,49.65,64.20,49.65,64.16,49.65,64.14,49.65,64.15,49.65,64.08,49.62,63.98,49.77,64.00,49.92,64.11,50.10,64.26,50.08,64.30,50.15,64.34,50.25,64.38,50.40,64.40,50.45,64.45,50.35,64.47,50.20,64.46,50.10
RZ_3522292_15085,null,null,51,0,0,64.42,50.12,64.38,50.12,64.39,50.10,64.40,50.02,64.41,50.00,64.41,49.95,64.40,49.98,64.42,49.98,64.46,50.00,64.40,50.02,64.30,49.98,64.20,49.95,64.19,49.92,64.17,49.95,64.19,49.88,64.22,49.80,64.25,49.83,64.25,49.98,64.24,50.23,64.25,50.33,64.28,50.33,64.34,50.23,64.40,50.12,64.45,50.25,64.46,50.35,64.45,50.48,64.44,50.48,64.44,50.48,64.44,50.52,64.44,50.58,64.42,50.60,64.41,50.58,64.41,50.55,64.42,50.38,64.44,50.20,64.45,50.08,64.49,50.15,64.50,50.42,64.53,50.65,64.51,50.67,64.46,50.52,64.42,50.40,64.39,50.40,64.39,50.40,64.38,50.55,64.38,50.70,64.35,50.88,64.34,50.88,64.31,50.88,64.31,50.88,64.33,50.88
RZ_3522292_15086,null,null,50,0,0,64.34,50.85,64.35,50.85,64.35,50.88,64.36,50.92,64.39,50.92,64.41,50.85,64.42,50.75,64.41,50.77,64.41,50.83,64.39,50.90,64.36,50.88,64.31,50.85,64.29,50.85,64.34,50.88,64.44,50.92,64.53,50.95,64.56,51.15,64.59,51.38,64.56,51.58,64.53,51.50,64.49,51.40,64.50,51.30,64.49,51.30,64.47,51.35,64.47,51.45,64.46,51.60,64.46,51.70,64.45,51.75,64.45,51.73,64.44,51.75,64.47,51.80,64.53,51.80,64.58,51.77,64.58,51.73,64.56,51.85,64.54,51.98,64.53,51.95,64.58,51.77,64.65,51.58,64.72,51.50,64.75,51.42,64.79,51.38,64.81,51.40,64.78,51.45,64.69,51.55,64.61,51.55,64.59,51.55,64.61,51.67,64.64,51.90,64.65,52.10
RZ_3522292_15087,null,null,49,0,0,64.66,52.15,64.66,52.15,64.64,52.08,64.61,52.02,64.58,51.98,64.58,52.00,64.58,51.98,64.59,51.92,64.59,51.95,64.56,51.95,64.55,51.95,64.61,52.00,64.64,52.02,64.62,52.27,64.54,52.55,64.50,52.70,64.51,52.52,64.54,52.38,64.56,52.33,64.59,52.05,64.65,51.80,64.70,51.55,64.70,51.58,64.62,51.65,64.58,51.77,64.58,51.92,64.59,52.12,64.64,52.33,64.67,52.45,64.71,52.42,64.72,52.45,64.78,52.52,64.83,52.48,64.75,52.33,64.65,52.17,64.56,52.20,64.59,52.17,64.62,52.15,64.61,52.48,64.60,52.83,64.59,52.90,64.60,52.62,64.61,52.45,64.65,52.55,64.69,52.77,64.74,52.90,64.75,53.05,64.76,53.05,64.78,53.08
RZ_3522292_15088,null,null,50,0,0,64.79,53.08,64.79,53.10,64.79,53.10,64.79,53.02,64.71,52.98,64.65,52.92,64.59,52.92,64.62,52.80,64.66,52.67,64.69,52.55,64.67,52.62,64.67,52.75,64.72,52.88,64.79,53.00,64.88,53.02,64.91,53.08,64.85,53.12,64.78,53.15,64.71,53.15,64.75,53.10,64.76,53.05,64.78,52.98,64.78,52.95,64.78,53.08,64.76,53.25,64.76,53.27,64.76,53.15,64.78,53.02,64.78,53.02,64.76,53.02,64.75,53.20,64.71,53.35,64.70,53.38,64.67,53.25,64.69,53.10,64.65,53.10,64.61,53.08,64.64,53.08,64.76,53.15,64.88,53.25,64.92,53.33,64.91,53.40,64.90,53.52,64.88,53.65,64.86,53.50,64.88,53.33,64.91,53.12,64.94,53.10,64.94,53.35,64.92,53.62
RZ_3522292_15089,null,null,50,0,0,64.91,53.83,64.94,53.77,64.96,53.77,64.96,53.83,64.94,53.85,64.86,53.85,64.83,53.77,64.79,53.70,64.81,53.60,64.85,53.58,64.90,53.55,64.94,53.55,64.94,53.67,64.96,53.80,64.97,53.98,65.00,54.12,64.99,54.27,65.04,54.40,65.08,54.40,65.15,54.23,65.19,54.05,65.25,53.98,65.29,54.15,65.29,54.33,65.22,54.40,65.16,54.38,65.14,54.35,65.10,54.35,65.04,54.60,64.96,54.88,64.94,54.95,64.92,54.73,65.01,54.55,65.11,54.65,65.17,55.00,65.15,55.33,65.12,55.60,65.12,55.55,65.15,55.52,65.19,55.50,65.22,55.55,65.25,55.60,65.28,55.65,65.29,55.67,65.29,55.70,65.31,55.75,65.35,55.77,65.40,55.83,65.39,55.92,65.36,56.02
RZ_3522292_15090,null,null,51,0,0,65.29,56.15,65.26,56.17,65.25,56.45,65.29,56.70,65.31,56.95,65.31,56.95,65.29,56.95,65.28,57.00,65.35,57.08,65.45,57.17,65.54,57.25,65.49,57.27,65.42,57.25,65.55,57.23,65.72,57.30,66.06,57.50,66.50,58.23,67.17,58.92,67.88,59.77,68.60,60.30,69.47,61.65,70.51,62.80,71.78,64.12,72.97,65.17,74.26,66.38,75.49,67.70,76.78,68.90,77.88,70.28,78.95,71.08,79.90,71.62,80.81,72.20,81.51,73.35,82.25,74.53,83.08,76.45,83.75,77.97,84.34,79.45,84.72,80.45,85.22,81.30,85.67,83.05,86.29,84.95,86.84,87.78,87.41,89.53,87.96,91.83,88.49,93.40,89.09,95.62,89.62,97.55,90.09,100.08,90.45,102.55,90.64,104.78,90.89,106.17,90.95,107.80
RZ_3522292_15091,null,null,50,0,0,91.04,109.33,91.04,111.47,91.04,113.60,91.03,116.15,91.01,118.47,91.01,120.30,90.97,121.97,91.01,123.85,91.05,126.05,91.22,127.28,91.31,128.53,91.41,129.30,91.36,130.15,91.35,130.78,91.34,132.03,91.30,133.70,91.21,135.15,91.08,136.38,90.85,137.90,90.66,140.03,90.51,142.12,90.47,143.57,90.44,144.90,90.41,145.80,90.31,147.00,90.10,148.15,89.89,149.20,89.67,149.78,89.49,150.22,89.29,151.05,89.15,152.03,89.15,152.57,89.14,153.28,89.16,153.88,89.15,154.60,89.15,154.93,89.11,155.32,89.08,155.80,89.03,156.20,88.99,156.22,88.96,156.05,88.95,155.85,88.94,155.60,88.88,155.43,88.83,155.25,88.78,155.32,88.83,155.30,88.86,155.32,88.90,155.38,88.88,155.28
RZ_3522292_15092,null,null,50,0,0,88.72,155.12,88.60,154.97,88.50,155.05,88.54,155.12,88.49,155.12,88.38,155.07,88.31,155.03,88.31,155.05,88.33,155.07,88.28,155.03,88.25,154.97,88.26,154.80,88.29,154.70,88.28,154.65,88.24,154.57,88.20,154.43,88.06,154.32,87.94,154.35,87.83,154.30,87.84,153.97,87.85,153.62,87.86,153.35,87.86,153.28,87.86,153.18,87.86,153.12,87.86,153.22,87.83,153.32,87.79,153.45,87.70,153.45,87.65,153.40,87.60,153.30,87.61,153.18,87.62,153.10,87.64,153.12,87.65,153.18,87.65,153.22,87.64,153.15,87.62,153.10,87.65,152.95,87.67,152.88,87.69,152.82,87.62,152.85,87.59,152.68,87.55,152.47,87.56,152.28,87.58,152.28,87.56,152.30,87.53,152.43,87.50,152.50,87.50,152.55
RZ_3522292_15093,null,null,50,0,0,87.50,152.50,87.45,152.57,87.41,152.68,87.39,152.45,87.44,152.15,87.50,151.93,87.53,152.07,87.51,152.25,87.51,152.38,87.53,152.43,87.53,152.43,87.53,152.38,87.50,152.40,87.49,152.43,87.46,152.03,87.42,151.57,87.36,151.20,87.33,151.30,87.35,151.38,87.40,151.50,87.45,151.60,87.45,151.70,87.41,151.82,87.39,151.90,87.38,151.90,87.38,151.75,87.36,151.65,87.34,151.60,87.35,151.38,87.36,151.15,87.36,151.05,87.34,151.28,87.33,151.47,87.28,151.60,87.24,151.65,87.19,151.68,87.16,151.68,87.19,151.30,87.25,150.93,87.29,150.55,87.30,150.53,87.30,150.50,87.33,150.47,87.34,150.55,87.34,150.70,87.29,150.90,87.26,151.00,87.29,151.00,87.34,150.95,87.40,150.93
RZ_3522292_15094,null,null,51,0,0,87.41,150.93,87.42,151.00,87.38,151.07,87.31,151.22,87.29,151.30,87.34,151.12,87.39,150.72,87.46,150.35,87.53,150.30,87.59,150.45,87.58,150.62,87.55,150.68,87.42,150.88,87.33,151.07,87.22,151.28,87.20,151.25,87.19,151.15,87.19,151.05,87.21,150.85,87.22,150.75,87.25,150.62,87.25,150.57,87.31,150.55,87.39,150.55,87.42,150.80,87.31,151.07,87.19,151.43,87.12,151.53,87.12,151.60,87.14,151.55,87.22,151.18,87.33,150.85,87.39,150.55,87.36,150.62,87.36,150.70,87.39,150.78,87.41,150.75,87.44,150.70,87.47,150.70,87.51,150.72,87.49,150.78,87.45,150.80,87.40,150.88,87.40,151.00,87.30,151.53,87.21,152.32,87.10,153.70,87.05,154.78,86.96,156.20,86.76,157.78,86.56,159.35
RZ_3522292_15095,null,null,51,0,0,86.35,161.18,86.28,162.22,86.08,163.70,85.79,164.38,85.51,165.12,85.31,165.65,85.24,166.15,85.14,166.57,85.06,167.05,84.99,167.82,84.92,168.85,84.94,169.90,84.96,170.60,84.95,171.55,84.88,172.25,84.79,173.05,84.72,173.57,84.69,174.05,84.62,174.45,84.56,174.60,84.50,174.72,84.45,174.78,84.42,174.78,84.42,174.40,84.49,174.05,84.56,173.75,84.58,173.82,84.51,174.25,84.46,174.65,84.45,174.97,84.46,175.12,84.45,175.30,84.46,175.45,84.49,175.47,84.56,175.32,84.60,175.18,84.59,175.03,84.55,175.03,84.45,175.03,84.41,174.75,84.39,174.47,84.42,174.22,84.44,174.22,84.44,174.25,84.44,174.20,84.46,174.15,84.49,174.10,84.54,174.15,84.58,174.18,84.60,174.22,84.59,174.22
RZ_3522292_15096,null,null,49,0,0,84.58,174.22,84.56,174.20,84.53,174.20,84.49,174.20,84.46,174.07,84.45,174.03,84.44,173.97,84.44,173.95,84.44,173.85,84.45,173.95,84.47,174.15,84.53,173.97,84.54,173.65,84.53,173.32,84.50,173.40,84.49,173.43,84.50,173.32,84.50,173.20,84.47,173.12,84.46,173.15,84.49,173.15,84.49,173.12,84.50,173.07,84.50,173.07,84.51,173.07,84.46,173.05,84.42,172.90,84.46,172.78,84.54,172.68,84.62,172.53,84.64,172.25,84.65,172.07,84.67,172.10,84.70,172.30,84.72,172.05,84.72,171.72,84.75,171.47,84.75,171.62,84.72,171.82,84.66,171.97,84.60,172.00,84.66,171.70,84.72,171.38,84.79,171.10,84.79,171.18,84.76,171.30,84.74,171.35,84.70,171.38,84.62,171.45
RZ_3522292_15097,null,null,50,0,0,84.58,171.55,84.56,171.55,84.61,171.45,84.65,171.40,84.67,171.43,84.74,171.28,84.80,171.10,84.85,170.95,84.84,170.97,84.79,170.88,84.74,170.75,84.70,170.72,84.67,170.80,84.65,170.88,84.62,170.97,84.59,171.07,84.56,171.18,84.58,171.30,84.61,171.53,84.65,171.75,84.62,171.72,84.59,171.53,84.54,171.45,84.51,171.47,84.51,171.65,84.51,171.72,84.56,171.75,84.61,171.65,84.64,171.45,84.61,171.32,84.64,171.00,84.72,170.78,84.80,170.53,84.83,170.50,84.83,170.65,84.80,170.82,84.78,171.10,84.66,171.15,84.58,171.20,84.50,171.15,84.53,171.15,84.54,171.12,84.55,171.00,84.54,170.97,84.51,171.03,84.55,171.20,84.58,171.22,84.60,171.18,84.65,171.00,84.72,170.93
RZ_3522292_15098,null,null,50,0,0,84.72,170.85,84.65,170.90,84.61,170.90,84.61,170.93,84.62,170.95,84.61,171.00,84.65,171.03,84.69,170.97,84.71,170.88,84.72,170.80,84.72,170.82,84.74,170.82,84.74,170.80,84.75,170.78,84.74,170.72,84.71,170.62,84.70,170.57,84.67,170.78,84.66,171.05,84.65,171.30,84.67,171.28,84.64,171.25,84.61,171.22,84.56,171.22,84.56,171.12,84.61,171.00,84.67,170.88,84.71,170.82,84.70,170.85,84.69,170.90,84.69,170.97,84.66,170.93,84.64,170.97,84.60,171.05,84.62,171.18,84.66,171.20,84.65,171.22,84.61,171.18,84.56,171.12,84.58,171.12,84.58,171.22,84.62,171.30,84.70,171.28,84.78,171.28,84.78,171.20,84.78,171.12,84.76,171.07,84.71,171.10,84.67,171.12,84.69,171.12
RZ_3522292_15099,null,null,50,0,0,84.76,171.05,84.84,171.00,84.85,170.97,84.81,171.07,84.81,171.15,84.84,171.15,84.76,171.12,84.66,171.12,84.54,171.22,84.53,171.30,84.51,171.40,84.49,171.45,84.61,171.38,84.75,171.22,84.85,171.07,84.80,171.25,84.72,171.35,84.70,171.45,84.67,171.38,84.66,171.35,84.64,171.38,84.62,171.35,84.58,171.28,84.56,171.22,84.56,171.10,84.60,170.97,84.64,170.85,84.64,170.80,84.65,170.88,84.72,170.95,84.80,171.03,84.86,171.18,84.72,171.30,84.59,171.40,84.49,171.40,84.50,171.25,84.53,171.07,84.58,170.90,84.61,170.88,84.65,171.00,84.64,171.10,84.64,171.15,84.70,171.03,84.76,170.82,84.83,170.65,84.83,170.55,84.80,171.03,84.75,171.53,84.74,171.70,84.76,171.40
RZ_3522292_15100,null,null,51,0,0,84.72,170.97,84.65,170.85,84.55,171.03,84.51,171.32,84.49,171.62,84.51,171.60,84.51,171.62,84.50,171.62,84.47,171.68,84.46,171.75,84.56,171.80,84.66,171.82,84.75,171.68,84.70,171.53,84.64,171.40,84.60,171.40,84.65,171.40,84.70,171.35,84.75,171.30,84.71,171.45,84.69,171.68,84.67,171.85,84.70,171.82,84.70,171.80,84.69,171.90,84.64,172.03,84.64,171.78,84.64,171.43,84.65,171.22,84.60,171.40,84.56,171.50,84.55,171.50,84.55,171.47,84.54,171.72,84.49,171.93,84.46,171.88,84.44,171.60,84.44,171.57,84.49,171.78,84.56,172.00,84.60,172.03,84.58,172.05,84.56,171.90,84.56,171.72,84.55,171.60,84.54,171.62,84.49,171.68,84.46,171.68,84.55,171.68,84.66,171.70,84.78,171.65
RZ_3522292_15101,null,null,50,0,0,84.75,171.62,84.72,171.65,84.71,171.70,84.71,171.72,84.71,171.70,84.72,172.00,84.72,172.32,84.62,172.65,84.51,172.68,84.36,172.97,84.25,173.28,84.12,173.85,83.88,174.30,83.58,175.15,83.19,175.70,82.95,176.50,82.80,177.05,82.56,177.97,82.35,178.60,82.11,179.20,82.05,179.50,81.97,179.70,81.95,179.60,81.95,179.45,81.95,179.35,81.99,179.45,81.97,179.60,81.94,179.75,81.89,179.82,81.88,179.85,81.94,180.22,81.97,180.68,82.01,181.15,82.01,181.22,82.03,181.18,82.04,181.05,82.00,181.30,81.96,181.70,81.94,182.07,81.99,182.00,82.06,181.88,82.10,181.80,82.11,181.80,82.10,181.80,82.10,181.75,82.08,181.85,82.09,181.97,82.11,182.07,82.14,182.05,82.17,182.00
RZ_3522292_15102,null,null,50,0,0,82.20,182.05,82.24,182.07,82.24,182.00,82.25,181.88,82.25,181.80,82.20,181.85,82.17,181.80,82.15,181.70,82.15,181.70,82.12,181.90,82.11,182.10,82.17,182.22,82.25,182.32,82.31,182.40,82.28,182.25,82.24,182.05,82.22,181.85,82.25,181.85,82.33,181.90,82.39,181.93,82.42,181.95,82.42,181.95,82.44,181.93,82.45,181.93,82.46,181.85,82.45,181.80,82.41,181.78,82.38,181.80,82.33,181.88,82.33,181.93,82.30,181.95,82.28,181.93,82.25,181.88,82.28,181.62,82.30,181.38,82.36,181.38,82.40,181.62,82.42,181.93,82.42,182.03,82.40,182.12,82.38,182.28,82.36,182.35,82.34,182.43,82.33,182.35,82.31,182.18,82.28,182.03,82.25,181.90,82.21,182.00,82.26,182.07,82.31,182.18
RZ_3522292_15103,null,null,50,0,0,82.35,182.35,82.36,182.55,82.38,182.43,82.42,182.12,82.49,181.68,82.51,181.55,82.53,181.43,82.53,181.45,82.49,181.65,82.45,181.88,82.42,182.03,82.42,181.97,82.44,181.85,82.45,181.78,82.41,181.90,82.38,182.10,82.39,182.25,82.44,182.18,82.50,182.00,82.45,181.78,82.39,181.60,82.33,181.50,82.33,181.53,82.28,181.57,82.24,181.62,82.29,181.62,82.38,181.62,82.47,181.70,82.46,181.85,82.49,182.00,82.53,182.07,82.51,182.07,82.47,182.05,82.44,182.07,82.44,182.10,82.47,182.28,82.53,182.43,82.59,182.45,82.59,182.20,82.60,181.95,82.54,181.78,82.49,181.62,82.44,181.50,82.41,181.45,82.39,181.50,82.50,181.50,82.61,181.45,82.75,181.32,82.74,181.15,82.72,181.00
RZ_3522292_15104,null,null,50,0,0,82.71,181.12,82.70,181.35,82.69,181.57,82.69,181.60,82.71,181.57,82.74,181.55,82.76,181.62,82.76,181.75,82.76,181.80,82.76,181.78,82.75,181.75,82.72,181.75,82.69,181.75,82.66,181.55,82.75,181.35,82.86,181.28,82.92,181.45,82.89,181.60,82.86,181.62,82.80,181.62,82.70,181.62,82.59,181.68,82.51,181.78,82.49,181.85,82.54,181.90,82.61,181.78,82.64,181.72,82.60,181.70,82.54,181.90,82.53,182.15,82.51,182.35,82.50,182.47,82.50,182.47,82.50,182.47,82.53,182.35,82.54,182.25,82.59,182.12,82.59,182.07,82.59,182.05,82.59,182.10,82.64,181.82,82.70,181.50,82.72,181.18,82.72,181.18,82.70,181.35,82.66,181.53,82.62,181.72,82.62,181.80,82.62,181.85,82.62,181.88
RZ_3522292_15105,null,null,51,0,0,82.64,181.80,82.65,181.78,82.64,181.95,82.62,182.15,82.64,182.30,82.65,182.28,82.67,182.22,82.69,182.22,82.71,182.18,82.71,182.12,82.78,182.10,82.83,182.10,82.83,182.07,82.78,182.05,82.61,182.07,82.50,182.12,82.40,182.20,82.40,182.20,82.45,182.28,82.53,182.30,82.60,182.40,82.60,182.45,82.58,182.47,82.58,182.47,82.60,182.45,82.62,182.43,82.61,182.57,82.61,182.75,82.60,182.90,82.65,182.88,82.69,182.85,82.71,182.82,82.74,182.62,82.75,182.45,82.74,182.30,82.71,182.28,82.69,182.12,82.69,181.97,82.67,181.88,82.62,182.10,82.59,182.30,82.66,182.38,82.78,182.30,82.85,182.25,82.83,182.18,82.80,182.10,82.81,182.00,82.85,182.00,82.88,182.00,82.85,182.05,82.80,182.10
RZ_3522292_15106,null,null,49,0,0,82.74,182.12,82.71,182.15,82.69,182.18,82.67,182.20,82.69,182.18,82.69,182.10,82.71,182.00,82.75,181.90,82.76,181.88,82.75,181.95,82.72,182.05,82.70,182.12,82.67,182.10,82.71,182.03,82.75,181.97,82.78,182.03,82.78,182.15,82.70,182.25,82.65,182.20,82.62,182.10,82.65,182.00,82.69,181.97,82.76,182.03,82.83,182.10,82.81,182.12,82.75,182.12,82.69,182.00,82.70,181.85,82.72,181.72,82.71,181.78,82.71,181.80,82.69,181.88,82.66,182.03,82.69,182.15,82.72,182.18,82.78,182.15,82.78,182.10,82.76,182.10,82.72,182.12,82.67,182.12,82.64,182.05,82.70,181.95,82.80,181.57,82.81,181.35,82.75,181.12,82.74,180.15,82.84,178.90,83.01,177.45,83.16,176.28
RZ_3522292_15107,null,null,50,0,0,83.31,174.95,83.42,173.12,83.51,171.28,83.56,169.40,83.59,167.40,83.56,165.75,83.58,163.65,83.61,161.30,83.67,158.85,83.64,156.57,83.61,154.50,83.59,152.12,83.60,150.00,83.49,147.38,83.34,145.07,83.24,141.78,83.15,138.70,83.11,135.45,83.04,132.93,82.85,130.07,82.70,127.08,82.41,124.60,82.33,122.70,82.16,120.58,82.16,117.88,82.09,115.15,82.06,112.78,82.06,110.40,81.92,107.97,81.79,105.28,81.59,102.72,81.35,100.45,80.92,98.55,80.56,96.80,80.29,95.22,80.17,93.50,79.94,91.90,79.70,90.17,79.45,89.00,79.10,87.60,78.92,86.08,78.65,84.33,78.53,82.67,78.38,81.47,78.33,80.38,78.34,78.88,78.31,77.67,78.33,76.15,78.31,75.30,78.34,74.20
RZ_3522292_15108,null,null,51,0,0,78.33,73.78,78.34,72.97,78.34,72.42,78.19,71.35,78.03,70.80,77.88,69.60,77.75,68.88,77.62,67.67,77.40,67.00,77.34,66.38,77.26,66.20,77.26,65.72,77.26,65.28,77.30,64.65,77.34,64.40,77.39,64.03,77.40,63.88,77.33,63.92,77.25,64.10,77.22,64.28,77.30,64.25,77.36,64.25,77.35,64.25,77.33,64.25,77.30,64.25,77.30,64.62,77.30,65.15,77.29,65.65,77.29,65.60,77.25,65.40,77.19,65.15,77.14,65.05,77.10,65.00,77.09,65.10,77.06,65.25,77.03,65.83,77.00,66.35,77.01,66.60,77.11,66.38,77.15,66.17,77.16,66.20,77.10,66.58,77.09,66.92,77.08,67.33,77.15,67.38,77.22,67.42,77.30,67.45,77.30,67.50,77.26,67.55,77.24,67.58,77.19,67.62
RZ_3522292_15109,null,null,50,0,0,77.11,67.75,77.05,67.90,77.03,68.05,77.04,68.17,77.06,68.33,77.05,68.53,77.04,68.75,76.99,69.10,76.95,69.30,76.91,69.45,76.92,69.50,76.96,69.58,77.03,69.65,77.06,69.95,77.08,70.25,77.06,70.58,77.06,70.70,77.05,70.92,77.06,71.08,77.06,71.25,77.08,71.30,77.08,71.35,77.09,71.35,77.10,71.35,77.05,71.45,76.99,71.53,76.95,71.60,76.97,71.70,77.00,71.80,77.03,71.92,77.04,71.92,77.05,71.83,77.08,71.60,77.09,71.35,77.10,71.25,77.10,71.28,77.09,71.50,77.09,71.70,77.09,71.78,77.10,71.60,77.19,71.40,77.28,71.42,77.30,71.53,77.24,71.60,77.19,71.60,77.19,71.65,77.19,71.83,77.19,72.00,77.30,72.17,77.41,72.08
RZ_3522292_15110,null,null,50,0,0,77.51,72.00,77.50,71.90,77.44,71.95,77.40,71.95,77.35,71.97,77.33,71.97,77.30,71.95,77.25,71.97,77.21,72.03,77.16,72.12,77.14,72.20,77.16,72.20,77.30,72.15,77.44,72.10,77.45,72.12,77.35,72.22,77.25,72.42,77.21,72.55,77.21,72.58,77.21,72.45,77.26,72.42,77.31,72.45,77.28,72.53,77.20,72.58,77.17,72.70,77.22,72.80,77.28,73.00,77.26,73.15,77.24,73.40,77.21,73.58,77.22,73.67,77.30,73.65,77.38,73.65,77.45,73.72,77.47,73.90,77.41,74.05,77.34,74.10,77.26,74.08,77.26,73.75,77.25,73.45,77.24,73.20,77.24,73.22,77.22,73.25,77.22,73.20,77.24,73.17,77.25,73.22,77.25,73.30,77.25,73.40,77.28,73.40,77.29,73.40
RZ_3522292_15111,null,null,50,0,0,77.30,73.45,77.31,73.50,77.31,73.47,77.30,73.40,77.29,73.35,77.31,73.38,77.38,73.42,77.44,73.47,77.46,73.70,77.45,73.90,77.42,74.17,77.45,74.28,77.47,74.35,77.49,74.35,77.47,74.28,77.41,74.22,77.36,74.17,77.33,74.17,77.33,74.17,77.34,74.00,77.35,73.83,77.38,73.42,77.39,73.20,77.42,73.12,77.45,73.35,77.47,73.60,77.46,73.65,77.46,73.65,77.46,73.58,77.45,73.53,77.45,73.62,77.44,73.72,77.44,73.83,77.42,73.88,77.42,74.00,77.42,74.15,77.46,74.22,77.49,74.22,77.49,74.25,77.45,74.25,77.39,74.12,77.38,74.05,77.31,74.00,77.26,74.08,77.24,74.05,77.25,73.95,77.28,73.85,77.29,73.97,77.28,74.15,77.24,74.30
RZ_3522292_15112,null,null,51,0,0,77.25,74.28,77.29,74.22,77.33,74.12,77.34,74.05,77.35,74.00,77.34,74.08,77.31,74.22,77.29,74.38,77.26,74.38,77.26,74.22,77.16,74.22,77.06,74.30,76.97,74.55,77.00,74.62,77.15,74.78,77.30,74.88,77.65,75.10,78.03,75.30,78.61,75.53,79.38,75.67,80.25,75.72,81.49,75.55,82.75,75.20,84.28,74.70,85.79,74.42,87.45,73.45,88.99,72.50,90.39,71.50,91.55,70.90,92.81,70.38,93.81,69.38,94.79,68.78,95.50,68.12,96.30,67.65,97.08,66.78,98.05,65.78,99.12,64.75,100.41,63.92,101.51,63.42,102.83,62.73,103.88,61.92,105.00,60.73,105.95,59.60,106.96,58.30,107.84,57.38,108.69,56.15,109.39,55.23,110.11,53.80,110.74,52.25,111.33,50.95,111.90,49.88
RZ_3522292_15113,null,null,50,0,0,112.49,49.02,112.94,47.95,113.58,46.65,114.04,45.58,114.85,44.50,115.33,43.58,115.91,42.90,116.29,41.92,116.97,41.35,117.51,40.55,118.04,39.73,118.35,38.90,118.66,38.10,118.99,37.80,119.17,37.45,119.38,36.60,119.46,35.83,119.62,34.98,119.78,34.80,119.89,34.23,120.10,33.77,120.33,32.90,120.42,32.38,120.34,31.73,120.22,31.52,120.22,31.30,120.14,31.15,120.06,31.05,119.89,31.02,119.76,31.07,119.58,31.05,119.49,31.05,119.39,31.20,119.19,31.40,119.00,31.52,118.85,31.50,118.83,31.55,118.76,31.65,118.62,31.80,118.50,31.85,118.36,31.93,118.25,31.90,118.16,31.90,118.10,32.00,117.99,32.10,117.85,32.20,117.70,32.20,117.67,32.10,117.69,31.98,117.65,32.17
RZ_3522292_15114,null,null,50,0,0,117.62,32.48,117.59,32.80,117.60,32.83,117.60,32.85,117.54,32.88,117.44,32.80,117.33,32.73,117.29,32.67,117.20,32.75,117.11,32.83,117.04,33.02,117.04,33.23,116.96,33.40,116.90,33.40,116.80,33.40,116.76,33.42,116.74,33.52,116.72,33.65,116.74,33.73,116.74,33.70,116.74,33.65,116.72,33.65,116.71,33.62,116.71,33.60,116.67,33.80,116.64,34.02,116.60,34.45,116.61,34.67,116.61,34.88,116.64,34.83,116.64,34.80,116.67,34.80,116.70,34.83,116.70,34.83,116.65,34.73,116.59,34.62,116.56,34.52,116.50,34.52,116.40,34.80,116.34,35.08,116.31,35.45,116.33,35.65,116.31,35.88,116.31,36.05,116.31,36.10,116.31,36.02,116.30,35.88,116.30,35.73,116.28,35.65,116.24,35.58
RZ_3522292_15115,null,null,50,0,0,116.20,35.52,116.22,35.52,116.26,35.50,116.24,35.62,116.16,35.77,116.11,35.95,116.14,36.00,116.17,36.02,116.19,36.17,116.12,36.40,116.05,36.60,116.03,36.65,116.08,36.60,116.09,36.50,116.03,36.40,115.94,36.38,115.90,36.38,115.90,36.35,115.90,36.25,115.91,36.17,115.91,36.33,115.96,36.50,116.01,36.70,116.05,36.62,116.00,36.58,115.91,36.50,115.84,36.42,115.79,36.33,115.80,36.40,115.81,36.58,115.83,36.73,115.83,36.73,115.83,36.67,115.83,36.60,115.85,36.50,115.86,36.42,115.76,36.45,115.65,36.50,115.60,36.67,115.66,36.77,115.72,36.88,115.74,36.88,115.75,37.00,115.75,37.15,115.76,37.27,115.74,37.52,115.67,37.77,115.61,37.50,115.60,36.98,115.67,36.55
RZ_3522292_15116,null,null,51,0,0,115.71,36.67,115.72,37.02,115.65,37.33,115.60,37.52,115.54,37.58,115.50,37.55,115.46,37.55,115.45,37.58,115.45,37.60,115.50,37.55,115.55,37.45,115.59,37.70,115.51,38.02,115.44,38.33,115.38,38.20,115.41,38.10,115.41,38.05,115.38,38.02,115.30,38.12,115.25,38.20,115.24,38.27,115.17,38.20,115.14,38.15,115.19,38.27,115.29,38.48,115.39,38.67,115.41,38.65,115.42,38.62,115.40,38.65,115.38,38.67,115.33,38.70,115.26,38.92,115.20,39.17,115.16,39.38,115.20,39.33,115.24,39.25,115.19,39.55,115.11,39.88,115.00,40.17,114.97,40.20,114.95,40.23,114.96,40.27,114.97,40.33,114.97,40.38,114.95,40.35,114.92,40.30,114.90,40.33,114.86,40.45,114.83,40.52,114.79,40.38,114.79,39.67
RZ_3522292_15117,null,null,50,0,0,114.78,39.02,114.71,38.35,114.61,38.17,114.55,37.55,114.53,37.05,114.38,36.50,114.11,36.42,113.84,36.38,113.71,36.45,113.76,36.27,113.81,35.62,113.85,34.98,113.94,34.52,114.10,34.83,114.25,35.83,114.35,38.23,114.42,41.67,114.50,46.35,114.49,51.62,114.56,57.80,114.74,63.80,115.00,69.83,115.38,75.80,115.67,82.42,115.94,89.88,116.45,97.33,116.95,105.12,117.31,113.22,117.14,120.85,116.86,127.78,116.61,135.50,116.28,145.30,115.94,155.07,117.60,160.93,119.39,162.93,121.24,162.97,121.24,162.97
RZ_3522292_15118,null,null,49,0,0,null
RZ_3522292_15119,null,null,50,0,0,101.22,168.00,101.22,168.00,101.64,165.68,102.09,162.03,102.58,156.57,102.84,153.45,103.14,149.57,103.41,146.22,103.41,141.00,103.22,137.05,102.97,133.03,102.89,129.12,102.95,124.92,103.08,120.12,103.14,115.90,103.09,111.47,102.89,108.15,102.62,104.65,102.34,101.28,101.99,98.10,101.60,95.22,101.35,92.22,101.29,89.05,101.24,86.22,101.16,82.97,101.03,80.08,100.90,76.58,100.79,74.38,100.71,71.50
RZ_3522292_15120,null,null,51,0,0,100.28,69.62,99.86,67.53,99.36,66.10,99.21,64.03,99.08,62.05,98.64,60.35,98.28,59.20,97.74,57.95,97.41,56.85,96.89,55.85,96.53,55.27,96.35,54.50,96.36,54.10,96.38,53.88,96.36,53.83,96.34,53.70,96.10,53.52,95.89,53.35,95.72,53.27,95.79,53.30,95.86,53.38,95.89,53.58,95.99,53.90,96.09,54.20,96.21,54.30,96.25,54.20,96.28,54.20,96.28,54.35,96.25,54.73,96.26,55.02,96.28,55.27,96.33,55.33,96.38,55.20,96.42,55.02,96.44,54.85,96.44,54.98,96.46,55.10,96.50,55.33,96.55,55.40,96.58,55.42,96.60,55.27,96.61,55.15,96.62,55.08,96.66,55.08,96.66,55.12,96.62,55.20,96.59,55.25,96.56,55.33,96.51,55.52,96.46,55.75,96.41,55.92
RZ_3522292_15121,null,null,50,0,0,96.39,56.08,96.36,56.17,96.34,56.20,96.33,56.50,96.33,56.80,96.29,57.20,96.25,57.42,96.21,57.62,96.22,57.73,96.20,57.75,96.16,57.75,96.10,57.77,96.09,57.90,96.10,58.12,96.15,58.38,96.31,58.45,96.45,58.50,96.47,58.60,96.41,58.62,96.34,58.62,96.33,58.73,96.30,58.85,96.31,59.00,96.33,59.05,96.36,59.25,96.38,59.48,96.39,59.88,96.39,60.12,96.38,60.23,96.38,60.15,96.35,60.10,96.31,60.12,96.28,60.17,96.25,60.30,96.25,60.38,96.26,60.48,96.26,60.50,96.16,60.55,96.06,60.65,95.99,60.75,96.01,60.67,96.05,60.55,96.05,60.38,96.04,60.35,95.97,60.38,95.95,60.52,96.04,60.73,96.15,60.92,96.26,61.17,96.25,61.38
RZ_3522292_15122,null,null,50,0,0,96.24,61.50,96.25,61.50,96.21,61.50,96.16,61.52,96.14,61.55,96.09,61.60,96.05,61.62,96.04,61.55,96.14,61.48,96.22,61.40,96.28,61.42,96.26,61.48,96.22,61.50,96.20,61.52,96.19,61.38,96.15,61.23,96.11,61.20,96.09,61.42,96.10,61.55,96.11,61.58,96.08,61.52,96.04,61.62,96.06,61.70,96.15,61.70,96.22,61.75,96.25,61.85,96.21,61.92,96.20,62.23,96.19,62.55,96.19,62.85,96.15,62.75,96.10,62.60,96.05,62.42,96.06,62.40,96.06,62.40,96.05,62.45,96.05,62.50,96.06,62.52,96.11,62.52,96.14,62.58,96.16,62.60,96.14,62.65,96.12,62.67,96.11,62.73,96.11,62.70,96.16,62.65,96.20,62.62,96.26,62.58,96.30,62.55,96.34,62.55
RZ_3522292_15123,null,null,50,0,0,96.34,62.65,96.31,62.83,96.25,62.92,96.20,63.00,96.16,63.02,96.15,63.05,96.15,63.10,96.15,63.15,96.16,63.20,96.17,63.20,96.21,63.20,96.22,63.23,96.24,63.33,96.25,63.42,96.25,63.48,96.29,63.50,96.31,63.52,96.29,63.58,96.22,63.62,96.16,63.38,96.15,63.10,96.19,62.90,96.24,62.98,96.29,63.02,96.21,62.98,96.14,62.95,96.06,62.92,96.08,62.88,96.09,62.90,96.04,63.12,96.00,63.33,96.14,63.50,96.30,63.60,96.40,63.70,96.33,63.80,96.24,63.67,96.22,63.55,96.20,63.42,96.19,63.45,96.20,63.42,96.22,63.40,96.25,63.48,96.25,63.55,96.30,63.62,96.34,63.67,96.36,63.90,96.34,64.12,96.34,64.17,96.34,64.12,96.34,64.12
RZ_3522292_15124,null,null,50,0,0,96.34,64.17,96.33,64.22,96.30,64.25,96.28,64.42,96.25,64.50,96.25,64.53,96.26,64.38,96.28,64.33,96.28,64.33,96.29,64.35,96.29,64.35,96.29,64.65,96.26,64.92,96.26,65.05,96.28,64.85,96.29,64.67,96.29,64.67,96.29,64.70,96.26,64.72,96.25,64.75,96.22,64.78,96.22,64.80,96.22,64.83,96.26,64.80,96.31,64.78,96.34,64.83,96.33,64.90,96.28,65.08,96.24,65.15,96.22,65.08,96.25,64.97,96.30,64.88,96.31,64.90,96.25,64.92,96.17,64.95,96.14,64.97,96.19,64.97,96.24,64.97,96.20,65.00,96.12,64.92,96.06,64.85,96.08,64.72,96.09,64.97,96.11,65.25,96.10,65.50,96.11,65.50,96.12,65.40,96.15,65.35,96.15,65.45,96.14,65.60
RZ_3522292_15125,null,null,50,0,0,96.15,65.80,96.16,65.83,96.19,65.80,96.19,65.78,96.19,65.72,96.17,65.58,96.08,65.38,95.97,65.33,95.94,65.42,95.99,65.55,96.05,65.60,96.05,65.65,96.08,65.67,96.09,65.62,96.06,65.40,96.01,65.17,95.97,65.20,95.99,65.38,96.00,65.45,96.01,65.30,96.05,65.25,96.08,65.30,96.14,65.33,96.19,65.28,96.24,65.28,96.25,65.22,96.22,65.20,96.19,65.15,96.15,65.25,96.15,65.33,96.17,65.38,96.16,65.45,96.11,65.53,96.03,65.62,96.05,65.67,96.11,65.72,96.15,65.72,96.11,65.70,96.05,65.70,96.01,65.72,95.97,65.72,95.97,65.80,95.97,65.85,95.97,65.75,95.96,65.65,96.04,65.58,96.11,65.65,96.20,65.67,96.21,65.70,96.22,65.72
RZ_3522292_15126,null,null,50,0,0,96.22,65.78,96.24,65.83,96.22,65.85,96.21,65.80,96.19,65.78,96.15,65.78,96.11,65.85,96.15,65.97,96.21,66.08,96.22,66.15,96.19,66.15,96.14,66.17,96.14,66.30,96.15,66.50,96.16,66.70,96.17,66.62,96.20,66.50,96.21,66.35,96.26,66.35,96.31,66.25,96.29,66.15,96.20,66.10,96.11,66.12,96.06,66.17,96.04,66.17,96.10,66.17,96.17,66.35,96.25,66.53,96.24,66.65,96.24,66.62,96.20,66.58,96.17,66.67,96.12,66.85,96.12,67.03,96.11,67.10,96.12,66.92,96.14,66.72,96.14,66.53,96.15,66.50,96.17,66.50,96.19,66.50,96.19,66.50,96.16,66.53,96.14,66.55,96.12,66.58,96.11,66.62,96.12,66.67,96.12,66.70,96.11,66.55,96.09,66.38
RZ_3522292_15127,null,null,50,0,0,96.08,66.25,96.06,66.33,96.05,66.40,96.08,66.45,96.09,66.60,96.10,66.75,96.11,66.88,96.12,66.88,96.12,66.88,96.15,66.90,96.17,66.90,96.20,66.88,96.20,66.83,96.15,66.80,96.09,66.78,96.04,66.72,96.10,66.67,96.15,66.67,96.20,66.72,96.20,66.72,96.20,66.70,96.21,66.67,96.21,66.70,96.28,66.72,96.34,66.72,96.36,66.78,96.34,66.80,96.33,66.85,96.33,66.85,96.30,66.88,96.28,66.83,96.25,66.78,96.25,66.72,96.28,66.75,96.28,66.90,96.24,67.08,96.17,67.22,96.12,67.22,96.10,67.03,96.10,66.80,96.06,66.90,96.05,67.22,96.20,67.55,96.38,67.45,96.51,67.20,96.45,66.92,96.39,67.03,96.36,67.35,96.34,67.72,96.31,67.85
RZ_3522292_15128,null,null,51,0,0,96.28,67.90,96.25,67.90,96.24,67.88,96.24,67.83,96.24,67.67,96.24,67.58,96.22,67.50,96.21,67.50,96.21,67.47,96.24,67.42,96.25,67.40,96.25,67.42,96.24,67.42,96.21,67.60,96.20,67.75,96.20,67.92,96.25,67.97,96.31,67.92,96.35,67.83,96.30,67.75,96.26,67.58,96.29,67.38,96.33,67.45,96.36,67.72,96.36,68.00,96.36,68.05,96.36,68.08,96.36,68.05,96.42,68.03,96.47,68.03,96.49,68.12,96.47,68.17,96.45,68.20,96.45,68.20,96.45,68.12,96.44,68.08,96.46,68.05,96.49,68.05,96.54,68.17,96.58,68.28,96.54,68.20,96.46,68.03,96.38,67.83,96.38,67.85,96.35,67.88,96.34,67.90,96.33,67.92,96.33,67.95,96.31,68.03,96.33,68.05,96.35,68.03
RZ_3522292_15129,null,null,50,0,0,96.38,67.92,96.35,67.83,96.33,67.80,96.34,67.85,96.39,68.05,96.45,68.20,96.45,68.40,96.41,68.53,96.38,68.65,96.41,68.47,96.45,68.22,96.49,68.15,96.49,68.30,96.50,68.47,96.53,68.53,96.54,68.33,96.51,68.10,96.50,67.88,96.49,67.92,96.49,67.97,96.46,68.00,96.45,68.08,96.42,68.12,96.42,68.17,96.41,68.17,96.40,68.05,96.38,67.95,96.39,68.05,96.39,68.28,96.39,68.53,96.35,68.45,96.33,68.42,96.33,68.40,96.36,68.47,96.44,68.50,96.53,68.55,96.59,68.60,96.61,68.67,96.60,68.72,96.59,68.67,96.58,68.62,96.56,68.55,96.54,68.55,96.58,68.55,96.62,68.60,96.75,68.78,96.83,68.95,96.80,69.08,96.70,69.05,96.61,69.03
RZ_3522292_15130,null,null,49,0,0,96.59,69.10,96.53,69.33,96.14,69.60,95.65,69.83,95.10,70.62,94.51,71.38,93.83,72.30,92.96,73.22,92.12,74.70,91.31,75.97,90.40,76.75,89.83,77.50,89.06,78.55,88.61,79.38,87.85,80.45,87.35,81.80,86.76,83.33,86.44,84.88,86.03,86.15,85.65,87.65,85.34,88.83,85.01,90.08,84.76,90.95,84.50,91.97,84.24,93.20,83.97,94.50,83.55,95.78,83.29,96.47,82.97,97.55,82.65,98.33,82.39,99.55,82.06,100.33,81.91,101.03,81.74,101.30,81.67,101.90,81.60,102.50,81.51,103.33,81.47,103.85,81.47,104.17,81.55,104.25,81.64,104.30,81.86,104.33,82.06,104.30,82.19,104.28,82.14,104.25,82.09,104.28,82.09,103.97,82.20,103.62,82.30,103.35
RZ_3522292_15131,null,null,50,0,0,82.40,103.42,82.41,103.50,82.40,103.60,82.38,103.75,82.35,103.88,82.33,103.92,82.26,104.08,82.21,104.22,82.20,104.35,82.24,104.35,82.28,104.17,82.25,103.97,82.21,103.80,82.22,103.58,82.30,103.38,82.39,103.12,82.42,103.08,82.39,103.05,82.34,103.12,82.41,103.35,82.53,103.60,82.60,103.72,82.54,103.70,82.49,103.53,82.44,103.45,82.41,103.47,82.42,103.60,82.49,103.70,82.56,103.72,82.55,103.65,82.53,103.55,82.59,103.45,82.65,103.55,82.78,103.70,82.83,103.78,82.79,103.72,82.71,103.85,82.62,104.05,82.65,104.12,82.65,103.85,82.64,103.70,82.62,103.70,82.61,103.65,82.61,103.47,82.62,103.30,82.62,103.22,82.59,103.03,82.55,102.83,82.51,102.75,82.51,102.83
RZ_3522292_15132,null,null,51,0,0,82.55,102.90,82.59,102.92,82.64,102.85,82.64,102.75,82.69,102.85,82.74,103.03,82.81,103.20,82.85,103.20,82.90,103.20,82.90,103.22,82.88,103.28,82.84,103.33,82.81,103.30,82.79,103.10,82.76,102.88,82.75,102.72,82.75,102.72,82.76,102.83,82.72,102.95,82.70,103.08,82.70,103.12,82.75,103.22,82.85,103.33,82.91,103.35,82.94,103.30,82.94,103.10,82.91,102.90,82.86,102.67,82.80,102.60,82.81,102.42,82.88,102.35,82.92,102.58,83.00,102.88,83.04,103.17,83.04,103.30,82.99,103.45,82.94,103.60,82.95,103.25,82.95,102.92,82.96,102.88,82.99,103.20,83.05,103.50,83.09,103.53,83.10,103.55,83.06,103.62,83.00,103.67,82.92,103.75,82.85,103.85,82.89,104.08,82.96,104.25,83.04,104.17
RZ_3522292_15133,null,null,50,0,0,83.06,104.03,83.10,103.95,83.12,104.08,83.12,104.08,83.10,103.97,83.10,103.97,83.15,104.05,83.20,104.15,83.24,104.17,83.24,104.12,83.22,104.05,83.24,103.97,83.25,103.95,83.21,104.05,83.16,104.28,83.11,104.60,83.11,104.88,83.12,105.03,83.14,105.03,83.15,104.95,83.15,104.83,83.17,104.80,83.19,104.80,83.20,104.72,83.19,104.60,83.17,104.38,83.16,104.28,83.17,104.30,83.19,104.58,83.19,104.88,83.17,105.08,83.17,105.05,83.20,104.95,83.22,104.70,83.20,104.45,83.19,104.30,83.19,104.30,83.17,104.33,83.17,104.40,83.22,104.53,83.31,104.62,83.39,104.80,83.39,104.95,83.34,104.85,83.28,104.62,83.24,104.42,83.26,104.50,83.33,104.67,83.39,104.83,83.39,105.05
RZ_3522292_15134,null,null,50,0,0,83.34,105.20,83.30,105.30,83.31,105.25,83.35,105.35,83.36,105.50,83.35,105.55,83.35,105.42,83.41,105.30,83.47,105.25,83.53,105.22,83.53,105.25,83.51,105.53,83.51,105.83,83.51,105.83,83.54,105.60,83.55,105.42,83.51,105.45,83.46,105.47,83.45,105.45,83.46,105.42,83.45,105.65,83.39,105.90,83.38,105.95,83.42,105.75,83.46,105.53,83.47,105.58,83.50,105.90,83.53,106.25,83.53,106.30,83.47,106.08,83.46,105.97,83.50,106.10,83.54,106.20,83.59,106.17,83.62,106.17,83.64,106.25,83.66,106.33,83.66,106.30,83.66,106.20,83.66,106.03,83.65,105.97,83.65,105.92,83.66,105.97,83.67,106.08,83.66,106.20,83.62,106.45,83.60,106.55,83.60,106.60,83.64,106.55,83.66,106.58
RZ_3522292_15135,null,null,50,0,0,83.64,106.72,83.60,107.03,83.55,107.30,83.56,107.35,83.58,107.15,83.62,106.92,83.66,106.85,83.71,106.85,83.72,107.17,83.72,107.50,83.75,107.85,83.78,107.88,83.83,107.85,83.86,107.75,83.86,107.65,83.83,107.65,83.76,107.67,83.75,107.72,83.74,107.72,83.74,107.72,83.78,107.70,83.81,107.75,83.80,107.83,83.75,108.00,83.70,108.10,83.69,108.20,83.69,108.10,83.70,107.95,83.70,107.80,83.70,107.85,83.72,107.97,83.75,107.97,83.76,107.90,83.75,107.83,83.72,107.80,83.66,107.72,83.60,107.62,83.59,107.53,83.75,107.50,83.92,107.40,83.97,107.33,83.90,107.22,83.80,107.17,83.78,107.20,83.75,107.28,83.75,107.33,83.74,107.35,83.71,107.45,83.80,107.58,83.91,107.72
RZ_3522292_15136,null,null,50,0,0,84.00,107.83,83.97,107.85,83.96,107.83,83.96,107.75,83.92,107.72,83.84,107.72,83.75,107.75,83.72,107.80,83.76,107.85,83.81,107.92,83.81,108.00,83.80,108.05,83.86,108.10,83.92,108.08,83.94,108.08,83.88,107.97,83.96,107.88,84.12,107.80,84.17,107.83,84.06,107.85,83.97,107.88,83.99,107.88,84.01,107.85,84.04,107.88,84.01,107.90,83.94,107.92,83.86,108.10,83.91,108.35,84.01,108.60,84.11,108.55,84.11,108.45,84.14,108.38,84.16,108.40,84.11,108.42,84.03,108.47,83.90,108.58,83.88,108.67,83.83,108.70,83.81,108.65,83.81,108.60,83.83,108.53,83.85,108.50,83.85,108.47,83.81,108.50,83.79,108.45,83.80,108.35,83.92,108.42,84.04,108.58,84.08,108.72,84.03,108.78
RZ_3522292_15137,null,null,51,0,0,83.97,108.83,83.97,108.85,84.01,108.88,84.03,108.95,84.03,109.03,84.03,109.03,84.05,108.95,84.09,108.92,84.11,108.97,84.06,109.10,84.00,109.30,83.95,109.47,83.94,109.62,83.96,109.42,84.00,109.20,84.03,109.10,84.03,109.20,84.04,109.40,84.00,109.53,83.95,109.67,83.89,109.50,83.86,109.28,83.95,108.97,84.08,108.90,84.19,108.85,84.17,108.90,84.15,109.03,84.11,109.15,84.06,109.25,84.03,109.30,83.99,109.38,84.00,109.47,83.99,109.55,83.97,109.62,84.00,109.67,84.05,109.65,84.09,109.78,84.06,109.90,84.01,109.85,83.97,109.65,83.94,109.65,83.95,109.88,83.95,110.03,83.99,110.00,84.04,109.83,84.10,109.67,84.14,109.45,84.12,109.38,84.09,109.72,84.05,110.15,84.05,110.58
RZ_3522292_15138,null,null,50,0,0,84.06,110.53,84.10,110.50,84.11,110.33,84.14,110.22,84.15,110.15,84.15,110.22,84.15,110.25,84.15,110.22,84.17,110.20,84.19,110.40,84.19,110.62,84.16,110.85,84.16,110.83,84.17,110.78,84.17,110.70,84.16,110.55,84.14,110.42,84.10,110.50,84.09,110.67,84.12,110.80,84.17,110.72,84.17,110.58,84.12,110.45,84.11,110.45,84.16,110.60,84.15,110.83,84.10,110.83,84.08,110.78,84.10,110.65,84.08,110.62,84.03,110.88,83.99,111.15,83.94,111.10,83.90,110.75,83.91,110.70,84.05,111.00,84.17,111.42,84.22,111.50,84.12,111.55,84.04,111.60,83.97,111.70,83.96,111.88,83.97,111.90,84.01,111.88,84.04,111.83,84.14,111.50,84.21,111.17,84.19,111.10,84.09,111.33,84.04,111.50
RZ_3522292_15139,null,null,50,0,0,84.09,111.40,84.14,111.33,84.15,111.30,84.16,111.30,84.17,111.33,84.14,111.35,84.08,111.38,84.03,111.47,84.09,111.53,84.15,111.67,84.21,111.75,84.20,111.75,84.20,111.67,84.19,111.65,84.16,111.80,84.12,112.15,84.11,112.45,84.11,112.70,84.12,112.75,84.15,112.35,84.17,111.58,83.88,110.58,83.44,110.00,82.88,109.10,82.51,108.28,82.09,106.92,81.66,105.95,81.16,105.10,80.67,104.33,80.12,103.53,79.72,102.15,79.39,101.12,79.11,100.05,78.88,99.42,78.58,98.55,78.35,97.97,78.01,97.03,77.80,96.12,77.55,94.65,77.39,93.25,77.25,91.80,77.14,90.85,76.92,90.30,76.74,89.60,76.59,88.97,76.58,87.88,76.51,86.60,76.49,84.97,76.45,83.60,76.51,82.45
RZ_3522292_15140,null,null,50,0,0,76.59,81.60,76.66,80.33,76.66,79.17,76.67,77.58,76.70,76.58,76.78,75.30,76.83,74.22,76.85,72.90,76.85,71.58,76.85,70.08,76.90,68.33,76.96,66.70,77.04,65.10,77.10,63.73,77.20,62.75,77.29,61.77,77.39,60.73,77.46,59.48,77.58,58.30,77.70,57.25,77.83,56.05,77.95,55.08,78.10,54.15,78.24,53.73,78.41,52.88,78.59,52.25,78.72,51.60,78.81,51.27,78.85,50.98,78.89,50.30,78.90,49.70,78.99,48.77,79.08,48.25,79.14,47.95,79.15,47.95,79.15,47.95,79.10,47.80,79.05,47.55,78.99,47.33,78.97,47.30,78.95,47.35,78.95,47.08,78.96,46.67,78.99,46.27,79.00,46.42,79.09,46.65,79.17,46.83,79.25,46.77,79.24,46.73,79.22,46.67
RZ_3522292_15141,null,null,50,0,0,79.22,46.60,79.24,46.60,79.24,46.65,79.24,46.73,79.25,46.75,79.29,46.75,79.33,46.90,79.38,47.02,79.38,47.15,79.31,47.25,79.29,47.40,79.26,47.70,79.29,47.90,79.29,48.20,79.26,48.30,79.21,48.40,79.16,48.40,79.15,48.42,79.15,48.40,79.19,48.35,79.20,48.33,79.19,48.33,79.15,48.33,79.12,48.30,79.12,48.35,79.09,48.55,79.06,48.70,79.09,48.80,79.15,48.77,79.20,48.75,79.15,48.83,79.11,48.90,79.11,49.02,79.12,49.12,79.14,49.15,79.14,49.12,79.14,49.27,79.12,49.50,79.12,49.73,79.12,49.75,79.15,49.85,79.17,49.92,79.19,50.00,79.16,49.92,79.12,49.88,79.09,49.90,79.08,50.05,79.06,50.23,79.05,50.42,79.09,50.52
RZ_3522292_15142,null,null,51,0,0,79.17,50.65,79.26,50.58,79.31,50.48,79.34,50.40,79.36,50.42,79.28,50.50,79.17,50.62,79.08,50.70,79.08,50.88,79.08,50.92,79.08,50.95,79.08,50.83,79.08,50.75,79.12,50.73,79.19,50.70,79.24,50.67,79.22,50.70,79.21,50.73,79.21,50.77,79.20,50.90,79.24,51.00,79.29,51.15,79.31,51.20,79.29,51.27,79.21,51.33,79.14,51.35,79.06,51.38,79.04,51.38,79.00,51.38,79.00,51.48,79.01,51.58,79.04,51.75,79.10,51.85,79.16,51.77,79.16,51.58,79.14,51.38,79.08,51.38,79.05,51.45,79.09,51.52,79.16,51.48,79.24,51.35,79.22,51.23,79.20,51.23,79.12,51.23,79.08,51.23,79.08,51.25,79.14,51.27,79.24,51.30,79.28,51.38,79.31,51.42,79.31,51.50
RZ_3522292_15143,null,null,49,0,0,79.31,51.73,79.24,51.90,79.17,52.05,79.19,51.98,79.25,51.88,79.31,51.80,79.28,51.77,79.28,51.73,79.29,51.65,79.34,51.58,79.34,51.60,79.35,51.55,79.34,51.48,79.31,51.60,79.29,51.80,79.24,52.00,79.20,51.90,79.16,51.85,79.15,51.77,79.16,51.70,79.20,51.58,79.22,51.55,79.24,51.60,79.22,51.65,79.29,51.75,79.35,51.88,79.38,51.98,79.31,51.73,79.25,51.48,79.26,51.42,79.29,51.60,79.33,51.83,79.33,51.85,79.30,52.00,79.25,52.15,79.20,52.25,79.16,52.23,79.15,52.15,79.16,52.02,79.12,51.85,79.12,51.70,79.11,51.62,79.11,51.62,79.09,51.70,79.05,51.77,79.08,51.83,79.09,51.83,79.19,51.80,79.28,51.83
RZ_3522292_15144,null,null,50,0,0,79.31,51.88,79.25,51.90,79.24,51.92,79.28,51.95,79.28,51.92,79.25,51.88,79.20,51.95,79.17,52.10,79.17,52.23,79.20,52.20,79.21,52.33,79.21,52.48,79.20,52.38,79.20,52.10,79.22,51.95,79.20,52.10,79.17,52.23,79.20,52.25,79.25,52.33,79.31,52.40,79.34,52.33,79.36,52.15,79.38,52.02,79.35,52.05,79.33,52.12,79.31,52.20,79.30,52.25,79.29,52.23,79.29,52.17,79.29,52.12,79.29,52.08,79.26,52.02,79.29,52.02,79.30,52.23,79.34,52.42,79.33,52.60,79.35,52.58,79.36,52.52,79.35,52.48,79.30,52.40,79.26,52.40,79.26,52.42,79.25,52.35,79.24,52.25,79.24,52.20,79.22,52.25,79.25,52.35,79.26,52.73,79.33,53.08,79.36,53.38
RZ_3522292_15145,null,null,50,0,0,79.36,53.15,79.34,52.95,79.30,52.80,79.30,52.85,79.30,52.90,79.26,52.92,79.24,52.95,79.15,52.98,79.09,52.92,79.15,52.92,79.29,52.83,79.40,52.75,79.35,52.67,79.30,52.73,79.26,52.83,79.25,52.90,79.25,52.95,79.24,53.02,79.21,53.08,79.28,53.15,79.34,53.17,79.41,53.17,79.40,53.15,79.40,53.00,79.38,52.88,79.35,52.90,79.33,53.02,79.29,53.15,79.24,53.12,79.20,53.12,79.26,52.95,79.33,52.75,79.39,52.73,79.35,52.88,79.30,53.02,79.25,53.02,79.24,53.12,79.19,53.25,79.15,53.38,79.20,53.38,79.29,53.42,79.40,53.50,79.42,53.48,79.39,53.38,79.33,53.27,79.24,53.27,79.21,53.30,79.30,53.38,79.41,53.42,79.46,53.42
RZ_3522292_15146,null,null,49,0,0,79.39,53.30,79.33,53.25,79.33,53.23,79.35,53.25,79.40,53.25,79.45,53.35,79.45,53.48,79.44,53.55,79.46,53.52,79.51,53.58,79.45,53.65,79.36,53.62,79.35,53.58,79.45,53.30,79.53,53.10,79.49,52.95,79.41,53.02,79.38,53.10,79.41,53.38,79.49,53.65,79.49,53.77,79.41,53.60,79.31,53.45,79.29,53.45,79.31,53.45,79.36,53.48,79.44,53.50,79.45,53.52,79.53,53.62,79.58,53.75,79.58,53.88,79.51,53.95,79.45,54.00,79.45,54.02,79.45,54.02,79.42,54.02,79.40,53.92,79.35,53.77,79.31,53.60,79.30,53.52,79.33,53.52,79.38,53.55,79.42,53.60,79.51,53.75,79.56,53.92,79.62,54.10,79.62,54.17,79.55,54.12,79.47,54.08
RZ_3522292_15147,null,null,50,0,0,79.40,54.00,79.41,54.00,79.36,54.08,79.33,54.12,79.24,54.08,79.20,53.77,79.29,53.50,79.41,53.45,79.50,53.65,79.46,53.92,79.49,54.10,79.54,54.17,79.51,54.17,79.44,54.23,79.38,54.25,79.36,54.12,79.36,53.88,79.38,53.60,79.41,53.55,79.44,53.55,79.42,53.90,79.41,54.25,79.41,54.55,79.45,54.50,79.49,54.20,79.47,53.95,79.41,53.70,79.34,53.70,79.31,53.70,79.34,53.60,79.36,53.52,79.38,53.42,79.38,53.42,79.38,53.48,79.38,53.60,79.38,53.77,79.41,54.05,79.46,54.27,79.56,54.35,79.61,54.23,79.65,54.10,79.64,54.00,79.55,53.95,79.49,53.92,79.44,53.90,79.50,53.92,79.58,53.95,79.55,54.00,79.46,54.05,79.39,54.23
RZ_3522292_15148,null,null,51,0,0,79.40,54.40,79.41,54.30,79.39,54.12,79.38,54.00,79.38,54.15,79.41,54.23,79.44,54.25,79.42,54.33,79.42,54.40,79.41,54.52,79.42,54.60,79.44,54.50,79.45,54.33,79.45,54.17,79.45,54.05,79.47,53.95,79.54,53.88,79.60,53.92,79.62,53.98,79.62,53.98,79.60,53.95,79.55,54.17,79.50,54.45,79.46,54.60,79.47,54.50,79.47,54.40,79.45,54.45,79.44,54.50,79.41,54.50,79.40,54.48,79.38,54.48,79.35,54.45,79.35,54.33,79.39,54.23,79.42,54.10,79.42,54.08,79.41,54.10,79.39,54.12,79.38,54.05,79.38,53.95,79.50,54.27,79.61,54.73,79.72,55.12,79.72,55.10,79.70,55.12,79.65,55.20,79.59,55.15,79.60,55.08,79.61,54.98,79.62,55.02,79.62,55.02
RZ_3522292_15149,null,null,50,0,0,79.61,55.05,79.61,54.98,79.65,54.88,79.67,54.90,79.70,55.00,79.71,55.10,79.65,55.08,79.58,55.00,79.51,54.95,79.56,54.90,79.62,54.90,79.67,54.92,79.62,55.00,79.55,55.08,79.53,55.15,79.56,55.17,79.61,55.35,79.78,55.58,79.91,56.05,80.17,56.42,80.39,57.15,80.78,58.17,81.09,59.95,81.41,61.30,81.72,62.60,82.14,63.25,82.55,64.67,82.84,66.12,83.11,67.53,83.28,68.92,83.56,69.78,83.74,72.08,83.89,73.85,83.88,76.58,83.83,78.47,83.95,80.75,84.09,83.33,84.21,86.30,84.36,89.83,84.51,93.42,84.72,97.35,84.85,101.05,84.95,105.17,85.09,109.53,85.15,114.17,85.19,118.72,85.11,122.83,85.00,126.50,84.94,129.95,84.83,133.65
RZ_3522292_15150,null,null,49,0,0,84.71,136.70,84.56,139.93,84.42,142.70,84.24,145.85,84.12,148.75,84.03,151.35,83.79,154.47,83.50,157.35,83.25,159.75,83.17,162.03,83.16,163.85,83.08,166.25,83.04,167.97,82.97,169.85,83.15,171.68,83.28,173.65,83.35,175.65,83.19,177.45,83.05,179.45,82.97,181.20,82.88,182.72,82.74,183.90,82.58,185.45,82.42,186.78,82.16,188.85,81.96,190.12,81.71,192.05,81.41,193.45,81.09,195.38,80.88,197.00,80.81,198.28,80.71,199.38,80.58,200.07,80.50,200.62,80.56,200.90,80.64,201.15,80.65,201.22,80.66,201.25,80.69,201.22,80.75,201.25,80.94,201.25,81.09,201.22,81.24,200.97,81.25,200.75,81.28,200.55,81.28,200.57,81.31,200.53,81.39,200.40,81.47,200.30
RZ_3522292_15151,null,null,50,0,0,81.58,200.25,81.69,199.93,81.76,199.57,81.85,199.25,81.88,199.28,81.90,199.28,81.90,199.28,81.90,199.25,81.90,199.22,81.88,199.18,81.86,199.15,81.84,199.10,81.78,199.05,81.70,199.00,81.62,199.00,81.56,199.00,81.49,199.00,81.45,199.00,81.56,198.68,81.66,198.35,81.72,198.03,81.74,197.95,81.74,197.82,81.75,197.65,81.76,197.50,81.78,197.40,81.72,197.38,81.65,197.30,81.61,197.15,81.65,197.00,81.64,196.80,81.64,196.60,81.64,196.43,81.66,196.45,81.64,196.53,81.65,196.68,81.66,196.75,81.69,196.55,81.70,196.25,81.65,195.93,81.58,195.80,81.55,195.70,81.60,195.60,81.64,195.55,81.58,195.57,81.50,195.62,81.47,195.60,81.53,195.55,81.58,195.45,81.58,195.38
RZ_3522292_15152,null,null,51,0,0,81.58,195.30,81.58,195.22,81.59,195.03,81.62,194.88,81.67,194.60,81.67,194.47,81.61,194.35,81.55,194.35,81.55,194.38,81.58,194.40,81.61,194.43,81.60,194.47,81.56,194.47,81.55,194.22,81.58,193.93,81.64,193.62,81.66,193.55,81.69,193.55,81.71,193.55,81.74,193.55,81.74,193.55,81.75,193.53,81.75,193.55,81.70,193.57,81.64,193.62,81.58,193.65,81.61,193.62,81.62,193.57,81.64,193.53,81.62,193.53,81.61,193.53,81.62,193.40,81.59,193.25,81.56,193.12,81.58,193.12,81.64,193.15,81.72,193.07,81.75,193.00,81.74,192.93,81.64,193.03,81.54,193.12,81.59,193.20,81.71,193.20,81.86,193.18,81.90,193.03,81.88,192.90,81.81,192.82,81.72,192.82,81.75,192.65,81.76,192.47,81.80,192.22
RZ_3522292_15153,null,null,50,0,0,81.83,192.15,81.84,192.20,81.83,192.32,81.80,192.60,81.79,192.75,81.80,192.65,81.83,192.38,81.81,192.10,81.74,192.07,81.64,192.12,81.67,192.25,81.76,192.38,81.86,192.35,81.83,192.22,81.78,192.12,81.70,192.12,81.66,192.18,81.60,192.22,81.55,192.32,81.61,192.40,81.74,192.22,81.86,192.00,81.84,192.10,81.79,192.40,81.74,192.70,81.72,192.65,81.80,192.32,81.86,192.03,81.92,191.78,81.94,191.80,81.96,191.80,81.99,191.80,81.97,192.05,81.96,192.30,81.96,192.35,81.97,192.18,81.99,191.97,81.99,192.00,81.96,192.20,81.90,192.43,81.86,192.62,81.88,192.62,81.92,192.62,81.99,192.65,81.99,192.65,81.99,192.65,82.01,192.30,82.08,191.70,82.01,190.82,81.95,190.12
RZ_3522292_15154,null,null,50,0,0,81.96,189.25,82.12,188.35,82.25,187.65,82.24,186.82,82.21,186.18,82.22,185.25,82.28,184.68,82.39,184.03,82.51,183.55,82.61,183.30,82.66,183.22,82.70,183.22,82.75,183.00,82.76,182.78,82.79,182.53,82.80,182.43,82.83,181.93,82.85,181.45,82.84,180.93,82.81,180.82,82.81,180.38,82.85,180.05,82.86,179.72,82.85,179.78,82.84,179.68,82.84,179.53,82.84,179.32,82.83,179.28,82.83,179.07,82.83,178.93,82.83,178.80,82.81,178.80,82.94,178.78,83.08,178.72,83.21,178.47,83.24,178.20,83.26,177.93,83.26,177.90,83.28,177.90,83.24,178.05,83.19,178.22,83.11,178.38,83.09,178.38,83.08,178.28,83.08,178.18,83.06,178.15,83.05,178.28,83.11,178.40,83.21,178.45,83.33,178.45
RZ_3522292_15155,null,null,50,0,0,83.35,178.25,83.33,178.07,83.33,177.95,83.35,178.15,83.38,178.35,83.35,178.50,83.34,178.47,83.34,178.47,83.34,178.50,83.34,178.45,83.33,178.40,83.34,178.20,83.42,178.10,83.49,178.18,83.55,178.38,83.53,178.55,83.54,178.57,83.55,178.57,83.47,178.55,83.39,178.50,83.33,178.45,83.35,178.53,83.38,178.62,83.38,178.55,83.38,178.38,83.38,178.30,83.41,178.43,83.41,178.53,83.44,178.53,83.42,178.47,83.50,178.43,83.58,178.43,83.55,178.47,83.45,178.50,83.42,178.50,83.47,178.60,83.54,178.70,83.55,178.75,83.54,178.70,83.50,178.65,83.47,178.47,83.47,178.35,83.49,178.18,83.49,178.15,83.50,178.22,83.49,178.40,83.47,178.72,83.46,178.95,83.46,178.97,83.49,178.90
RZ_3522292_15156,null,null,51,0,0,83.51,178.75,83.51,178.70,83.46,178.68,83.40,178.75,83.34,178.82,83.35,178.88,83.36,178.90,83.38,178.93,83.36,178.93,83.38,178.85,83.41,178.72,83.45,178.57,83.46,178.53,83.45,178.60,83.44,178.70,83.44,178.90,83.39,179.05,83.34,179.15,83.29,179.18,83.26,179.18,83.26,179.12,83.28,179.10,83.29,179.03,83.30,178.97,83.29,178.93,83.26,178.88,83.28,178.85,83.29,178.80,83.29,178.80,83.25,178.88,83.28,178.95,83.34,179.03,83.45,179.03,83.54,179.12,83.50,179.25,83.41,179.35,83.31,179.38,83.31,179.40,83.33,179.32,83.33,179.25,83.29,179.40,83.24,179.62,83.25,179.80,83.31,179.70,83.34,179.57,83.31,179.53,83.31,179.53,83.31,179.53,83.31,179.43,83.35,179.30,83.38,179.38
RZ_3522292_15157,null,null,50,0,0,83.40,179.55,83.39,179.65,83.39,179.55,83.45,179.47,83.49,179.53,83.45,179.62,83.35,179.72,83.28,179.50,83.30,179.20,83.35,178.95,83.36,178.97,83.33,179.03,83.29,179.00,83.26,178.95,83.31,178.97,83.35,179.12,83.38,179.28,83.39,179.30,83.42,179.25,83.44,179.43,83.36,179.62,83.31,179.78,83.28,179.75,83.24,179.72,83.17,179.72,83.11,179.70,83.12,179.65,83.15,179.45,83.20,179.28,83.24,179.12,83.24,179.10,83.22,179.07,83.28,179.05,83.33,179.40,83.36,179.75,83.30,180.30,83.28,180.50,83.24,180.30,83.20,179.93,83.15,179.55,83.16,179.47,83.21,179.40,83.26,179.32,83.26,179.45,83.28,179.57,83.31,179.72,83.33,179.72,83.33,179.72,83.29,179.75,83.29,179.72
RZ_3522292_15158,null,null,49,0,0,83.34,179.68,83.39,179.68,83.42,179.70,83.39,179.75,83.35,179.78,83.31,179.85,83.29,179.93,83.26,179.97,83.29,179.97,83.34,179.90,83.36,179.82,83.36,179.78,83.34,179.80,83.35,179.60,83.36,179.40,83.38,179.15,83.35,179.10,83.35,179.05,83.35,179.03,83.35,179.28,83.34,179.53,83.33,179.78,83.33,179.80,83.33,179.80,83.33,179.82,83.36,179.82,83.41,179.80,83.45,179.80,83.44,179.78,83.41,179.78,83.38,179.68,83.39,179.60,83.31,179.53,83.24,179.57,83.16,179.65,83.15,179.75,83.20,179.93,83.24,180.07,83.45,180.20,83.66,180.22,84.03,180.40,84.26,180.62,84.69,180.85,85.08,180.93,85.42,180.95,85.65,180.88,85.83,180.62,85.99,180.40,86.05,180.12
RZ_3522292_15159,null,null,51,0,0,86.15,179.82,86.28,179.55,86.40,179.40,86.46,179.12,86.49,178.85,86.51,178.62,86.58,178.72,86.61,179.00,86.59,179.32,86.51,179.57,86.55,179.62,86.65,179.60,86.75,179.60,86.74,179.60,86.80,179.62,86.88,179.62,86.97,179.57,86.96,179.57,86.88,179.60,86.78,179.68,86.69,179.70,86.71,179.50,86.72,179.25,86.75,179.03,86.76,179.07,86.72,179.20,86.67,179.30,86.66,179.40,86.69,179.40,86.71,179.35,86.71,179.32,86.71,179.30,86.78,179.25,86.84,179.18,86.89,179.20,86.90,179.28,86.92,179.22,86.97,179.03,86.97,178.93,86.95,179.00,86.92,179.12,86.92,179.20,86.85,179.32,86.79,179.38,86.75,179.45,86.76,179.43,86.78,179.40,86.78,179.35,86.75,179.18,86.72,179.05,86.66,179.00
RZ_3522292_15160,null,null,50,0,0,86.64,179.10,86.61,179.07,86.64,178.80,86.66,178.53,86.64,178.50,86.60,178.62,86.55,178.75,86.54,178.75,86.54,178.80,86.56,178.88,86.61,178.95,86.64,178.97,86.66,179.03,86.66,179.03,86.75,178.80,86.83,178.57,86.81,178.35,86.71,178.35,86.62,178.35,86.64,178.25,86.65,178.20,86.61,178.30,86.59,178.43,86.55,178.55,86.56,178.53,86.67,178.55,86.78,178.65,86.89,178.80,86.88,178.95,86.74,178.95,86.59,178.90,86.47,179.05,86.55,179.22,86.62,179.43,86.66,179.45,86.67,179.45,86.67,179.45,86.66,179.45,86.66,179.40,86.69,179.28,86.70,179.07,86.69,178.90,86.64,178.75,86.59,178.60,86.61,178.43,86.65,178.30,86.67,178.25,86.65,178.40,86.62,178.60,86.60,178.80
RZ_3522292_15161,null,null,50,0,0,86.60,178.80,86.61,178.75,86.61,178.72,86.59,178.70,86.56,178.72,86.51,178.80,86.49,178.97,86.47,179.15,86.47,179.30,86.50,179.32,86.49,179.40,86.53,179.45,86.59,179.32,86.70,179.03,86.76,178.72,86.80,178.60,86.80,178.72,86.78,178.85,86.71,178.95,86.65,178.95,86.61,178.97,86.67,179.05,86.74,179.10,86.79,179.20,86.70,179.35,86.61,179.50,86.61,179.38,86.67,179.18,86.75,179.05,86.76,179.07,86.76,179.10,86.76,179.03,86.78,178.93,86.74,178.80,86.69,178.72,86.62,178.88,86.64,179.05,86.66,179.20,86.70,179.12,86.75,179.15,86.78,179.20,86.83,179.07,86.85,178.85,86.86,178.78,86.88,178.90,86.86,179.03,86.90,178.90,86.91,178.78,86.85,178.65,86.76,178.65
RZ_3522292_15162,null,null,50,0,0,86.67,178.75,86.69,178.85,86.70,178.93,86.71,178.90,86.71,178.93,86.71,179.00,86.69,179.20,86.67,179.28,86.66,179.35,86.62,179.30,86.60,179.38,86.59,179.45,86.61,179.47,86.66,179.38,86.69,179.30,86.71,179.25,86.64,179.38,86.56,179.43,86.50,179.43,86.50,179.35,86.49,179.32,86.47,179.35,86.44,179.35,86.41,179.32,86.41,179.30,86.44,179.28,86.47,179.12,86.53,178.97,86.55,179.10,86.56,179.38,86.55,179.57,86.55,179.57,86.55,179.55,86.55,179.57,86.56,179.57,86.56,179.57,86.58,179.50,86.60,179.45,86.66,179.40,86.71,179.40,86.72,179.55,86.72,179.68,86.71,179.82,86.72,179.72,86.72,179.57,86.72,179.43,86.71,179.35,86.71,179.38,86.71,179.45,86.70,179.57
RZ_3522292_15163,null,null,50,0,0,86.67,179.68,86.66,179.75,86.65,179.75,86.66,179.78,86.69,179.78,86.72,179.78,86.74,179.72,86.72,179.72,86.72,179.72,86.70,179.75,86.62,179.75,86.55,179.78,86.53,179.88,86.54,179.95,86.54,180.00,86.51,179.97,86.56,180.00,86.65,180.05,86.62,180.05,86.53,180.00,86.42,179.93,86.55,179.93,86.67,179.85,86.71,179.78,86.61,179.88,86.58,180.03,86.65,180.15,86.75,180.12,86.74,180.10,86.70,180.07,86.67,180.10,86.66,180.12,86.66,180.15,86.65,180.15,86.65,179.97,86.64,179.80,86.65,179.65,86.66,179.70,86.66,179.75,86.67,179.75,86.67,179.75,86.67,179.78,86.67,179.85,86.66,179.85,86.65,179.82,86.61,179.78,86.59,179.78,86.66,179.85,86.75,179.95,86.83,180.05
RZ_3522292_15164,null,null,50,0,0,86.79,180.05,86.75,180.07,86.71,180.10,86.69,180.18,86.64,180.30,86.61,180.43,86.60,180.32,86.61,180.12,86.60,180.00,86.58,180.10,86.56,180.18,86.56,180.12,86.53,180.00,86.51,179.88,86.47,180.03,86.45,180.43,86.46,180.82,86.54,180.60,86.62,180.10,86.61,179.62,86.55,179.50,86.51,179.40,86.55,179.35,86.60,179.35,86.64,179.32,86.66,179.50,86.66,179.82,86.65,180.15,86.65,180.15,86.66,179.80,86.69,179.45,86.71,179.22,86.71,179.30,86.70,179.55,86.69,179.75,86.71,180.00,86.76,180.15,86.83,180.30,86.80,180.32,86.72,180.35,86.66,180.38,86.64,180.35,86.66,180.05,86.72,179.72,86.78,179.55,86.79,179.62,86.75,179.70,86.70,179.88,86.66,179.93,86.70,179.75
RZ_3522292_15165,null,null,50,0,0,86.76,179.53,86.81,179.25,86.79,179.20,86.80,179.18,86.85,179.07,86.89,179.00,86.90,179.07,86.91,179.22,86.91,179.45,86.91,179.47,86.89,179.53,86.85,179.47,86.83,179.43,86.88,179.38,86.96,179.38,87.03,179.35,86.89,179.45,86.72,179.60,86.55,179.75,86.51,179.85,86.49,179.95,86.47,179.88,86.49,179.78,86.50,179.60,86.49,179.53,86.46,179.53,86.46,179.57,86.56,179.65,86.67,179.70,86.80,179.78,86.81,179.85,86.81,179.95,86.76,180.05,86.75,180.15,86.76,180.05,86.78,179.93,86.78,179.75,86.80,179.68,86.84,179.65,86.81,179.72,86.76,179.60,86.71,179.43,86.72,179.25,86.72,179.32,86.72,179.28,86.74,179.22,86.76,179.18,86.79,179.20,86.76,179.20,86.74,179.15
RZ_3522292_15166,null,null,50,0,0,86.72,179.12,86.74,179.12,86.75,179.12,86.74,179.15,86.72,179.12,86.72,179.07,86.74,179.00,86.74,178.95,86.72,179.03,86.69,179.22,86.65,179.50,86.64,179.65,86.62,179.70,86.61,179.65,86.60,179.60,86.69,179.55,86.76,179.53,86.83,179.65,86.81,179.80,86.84,179.97,86.86,180.03,86.83,180.07,86.76,180.07,86.70,180.05,86.75,180.05,86.78,180.05,86.78,180.05,86.72,180.05,86.70,180.05,86.74,179.68,86.80,179.32,86.88,179.07,86.89,179.20,86.83,179.32,86.74,179.32,86.64,179.43,86.62,179.50,86.62,179.55,86.62,179.53,86.64,179.55,86.65,179.57,86.66,179.57,86.67,179.50,86.69,179.43,86.69,179.38,86.66,179.35,86.65,179.32,86.60,179.32,86.55,179.57,86.58,179.82
RZ_3522292_15167,null,null,50,0,0,86.62,180.03,86.69,179.93,86.67,179.80,86.67,179.70,86.67,179.65,86.65,179.65,86.60,179.80,86.53,179.90,86.49,179.95,86.58,179.82,86.66,179.97,86.75,180.18,86.70,180.38,86.65,180.45,86.61,180.50,86.60,180.38,86.61,180.15,86.64,179.90,86.64,179.85,86.62,179.80,86.62,179.82,86.65,179.88,86.72,179.95,86.79,180.10,86.79,180.22,86.81,180.25,86.85,180.03,86.88,179.78,86.80,179.62,86.78,179.55,86.76,179.50,86.79,179.47,86.79,179.28,86.76,179.07,86.79,178.82,86.79,178.78,86.79,179.05,86.75,179.40,86.72,179.62,86.74,179.45,86.74,179.28,86.78,179.38,86.81,179.53,86.78,179.60,86.70,179.50,86.65,179.25,86.70,179.10,86.72,179.32,86.74,179.65,86.75,179.65
RZ_3522292_15168,null,null,51,0,0,86.79,179.30,86.83,178.93,86.85,178.93,86.88,178.97,86.90,178.93,86.91,178.85,86.94,178.78,86.94,178.82,86.94,178.88,86.86,178.93,86.75,178.95,86.64,178.93,86.59,178.85,86.59,178.80,86.55,178.78,86.53,178.62,86.53,178.45,86.55,178.38,86.66,178.55,86.76,178.72,86.89,178.80,86.90,178.80,86.90,178.78,86.88,178.88,86.86,178.97,86.83,179.03,86.80,178.97,86.72,178.93,86.60,178.95,86.49,178.93,86.54,179.00,86.66,179.07,86.79,178.95,86.81,178.70,86.84,178.53,86.85,178.68,86.86,178.85,86.86,178.95,86.86,179.05,86.88,179.12,86.88,179.10,87.12,179.03,87.38,178.97,87.64,178.90,87.86,178.85,88.26,178.78,88.65,178.85,88.95,178.88,89.08,178.85,89.28,178.80,89.41,178.80
RZ_3522292_15169,null,null,50,0,3,89.71,178.82,90.12,178.55,90.47,178.22,90.65,177.85,90.65,177.80,90.65,177.75,90.65,177.70,90.64,177.65,90.60,177.60,90.56,177.60,90.51,177.60,90.47,177.62,90.45,177.62,90.44,177.55,90.45,177.50,90.45,177.53,90.45,177.55,90.44,177.57,90.41,177.50,90.39,177.47,90.35,177.45,90.28,177.47,90.24,177.50,90.25,177.53,90.30,177.75,90.35,177.97,90.33,178.18,90.34,178.05,90.38,177.95,90.40,177.90,90.44,177.70,90.45,177.43,90.46,177.12,90.45,176.97,90.42,176.95,90.36,177.07,90.33,177.22,90.29,177.32,90.39,177.25,90.49,177.30,90.60,177.40,90.60,177.53,90.55,177.38,90.49,177.25,90.44,177.00,90.47,176.75,90.51,176.47,90.47,176.22,90.41,176.12,90.34,176.15
RZ_3522292_15170,null,null,49,0,3,90.31,176.40,90.31,176.68,90.31,176.82,90.31,177.03,90.33,177.22,90.34,177.35,90.36,177.30,90.38,177.28,90.36,177.28,90.36,177.28,90.30,177.28,90.24,177.15,90.26,177.03,90.35,176.82,90.42,176.78,90.42,176.72,90.38,176.72,90.31,176.65,90.28,176.57,90.26,176.40,90.26,176.20,90.25,176.03,90.20,176.55,90.17,177.18,90.19,177.78,90.24,177.65,90.26,177.35,90.30,177.12,90.33,177.03,90.30,177.12,90.24,176.97,90.26,176.90,90.31,176.85,90.34,177.12,90.34,177.20,90.34,177.35,90.35,177.40,90.36,177.22,90.36,176.97,90.34,176.85,90.33,176.95,90.29,177.12,90.28,177.18,90.26,177.28,90.33,177.30,90.40,177.35,90.51,177.22,90.56,176.95,90.59,176.78
RZ_3522292_15171,null,null,50,0,3,90.54,176.80,90.53,176.95,90.55,176.97,90.64,176.90,90.67,176.80,90.60,176.75,90.47,176.85,90.35,177.00,90.39,176.80,90.44,176.47,90.47,176.35,90.47,176.50,90.45,176.78,90.42,176.88,90.40,176.95,90.40,176.90,90.44,176.78,90.50,176.72,90.54,176.82,90.46,177.00,90.39,176.95,90.45,176.72,90.56,176.57,90.55,176.68,90.44,176.85,90.31,176.88,90.30,176.97,90.28,177.07,90.26,177.18,90.25,177.10,90.25,176.93,90.29,176.78,90.36,176.68,90.44,176.68,90.49,176.70,90.50,176.70,90.49,176.65,90.49,176.57,90.47,176.50,90.41,176.53,90.38,176.47,90.36,176.38,90.39,176.15,90.40,176.03,90.41,176.15,90.45,176.35,90.49,176.53,90.46,176.55,90.44,176.50,90.44,176.47
RZ_3522292_15172,null,null,50,0,3,90.45,176.55,90.47,176.60,90.51,176.40,90.54,176.18,90.58,175.95,90.62,176.07,90.67,176.32,90.67,176.60,90.61,176.50,90.56,176.25,90.58,175.95,90.60,175.88,90.61,175.95,90.64,176.07,90.66,176.07,90.70,175.93,90.71,175.75,90.71,175.68,90.71,175.60,90.72,175.50,90.72,175.43,90.72,175.32,90.69,175.47,90.62,175.75,90.51,176.07,90.46,176.32,90.45,176.47,90.50,176.28,90.54,175.93,90.55,175.62,90.60,175.75,90.64,175.90,90.67,176.07,90.66,176.20,90.70,176.25,90.75,176.18,90.79,176.10,90.80,175.90,90.79,175.70,90.74,175.72,90.67,175.95,90.62,176.15,90.61,176.10,90.59,176.15,90.59,176.25,90.56,176.40,90.53,176.47,90.50,176.30,90.54,176.03,90.75,175.72
RZ_3522292_15173,null,null,51,0,3,90.95,175.72,90.91,175.82,90.71,175.90,90.58,175.90,90.61,175.90,90.66,175.93,90.66,175.88,90.66,175.80,90.66,175.68,90.60,175.65,90.56,175.57,90.64,175.55,90.76,175.60,90.81,175.62,90.74,175.68,90.64,175.60,90.61,175.55,90.59,175.43,90.58,175.38,90.56,175.40,90.56,175.50,90.55,175.75,90.53,175.90,90.50,176.03,90.55,176.03,90.61,176.07,90.67,176.12,90.67,176.18,90.69,176.22,90.71,176.05,90.74,175.88,90.76,175.78,90.78,175.82,90.83,175.82,90.86,175.78,90.89,175.80,90.91,175.85,90.92,175.88,90.94,175.95,90.94,176.00,90.90,176.00,90.89,175.95,90.88,175.90,90.90,175.90,90.89,175.95,90.85,176.03,90.81,175.95,90.80,175.70,90.80,175.45,90.85,175.32,90.90,175.25
RZ_3522292_15174,null,null,50,0,3,90.95,175.15,90.91,175.55,90.86,176.00,90.79,176.43,90.76,176.20,90.76,176.00,90.78,175.88,90.76,175.97,90.76,176.03,90.75,175.95,90.74,176.05,90.71,176.22,90.72,176.12,90.78,175.93,90.81,175.78,90.80,175.90,90.76,176.00,90.76,176.05,90.80,176.10,90.85,176.00,90.88,175.53,90.91,175.05,90.92,174.82,90.92,174.93,90.92,175.03,90.97,174.95,91.03,174.97,91.08,174.97,91.11,174.95,91.12,175.10,91.10,175.47,91.01,175.82,90.95,176.03,90.90,176.05,90.91,175.93,90.92,175.72,90.96,175.55,91.01,175.40,91.06,175.18,91.00,174.95,90.91,174.88,90.81,174.95,90.75,175.12,90.69,175.38,90.75,175.68,90.85,175.88,90.97,175.95,90.97,175.95,90.97,176.03,91.09,176.07
RZ_3522292_15175,null,null,49,0,3,91.21,175.75,91.56,175.25,91.85,174.65,92.26,174.18,92.55,173.32,92.96,172.45,93.59,170.95,94.12,169.75,94.66,167.88,95.03,166.60,95.55,165.22,96.04,163.62,96.45,162.07,96.69,160.75,97.01,159.65,97.28,158.12,97.54,156.53,97.67,155.40,97.95,154.00,98.26,152.10,98.51,150.57,98.64,149.40,98.71,148.72,99.09,146.80,99.45,144.90,99.81,142.75,100.04,141.40,100.41,139.55,100.70,137.95,100.79,136.65,100.92,135.45,101.21,133.10,101.49,130.90,101.61,128.90,101.61,127.90,101.62,125.88,101.78,124.70,101.95,123.90,102.12,123.03,102.16,121.78,102.30,120.38,102.42,119.35,102.34,118.05,102.16,116.92,102.01,116.12,102.09,115.50,102.20,114.90,102.28,114.67,102.35,114.28
RZ_3522292_15176,null,null,50,0,3,102.39,113.78,102.42,113.25,102.41,113.17,102.42,113.15,102.46,113.20,102.49,113.08,102.50,112.80,102.47,112.22,102.49,111.83,102.51,111.45,102.56,111.28,102.60,111.08,102.60,110.97,102.55,110.95,102.49,110.92,102.35,110.92,102.24,110.80,102.11,110.65,102.05,110.60,101.94,110.80,101.85,111.00,101.81,111.08,101.80,111.78,101.80,112.50,101.76,113.35,101.69,113.60,101.62,113.83,101.56,113.95,101.50,114.30,101.45,114.65,101.45,114.75,101.49,114.50,101.50,114.47,101.45,114.72,101.40,115.08,101.38,115.20,101.40,115.30,101.42,115.28,101.41,115.25,101.35,115.55,101.20,115.90,101.08,116.22,101.14,116.20,101.29,116.17,101.41,116.17,101.39,116.28,101.36,116.45,101.39,116.62,101.38,116.65,101.36,116.60
RZ_3522292_15177,null,null,51,0,3,101.34,116.65,101.33,116.78,101.31,116.92,101.34,116.97,101.38,117.08,101.38,117.15,101.35,117.22,101.29,117.22,101.26,117.30,101.28,117.40,101.31,117.58,101.34,117.83,101.31,118.17,101.34,118.42,101.36,118.55,101.38,118.55,101.33,118.50,101.26,118.55,101.22,118.58,101.20,118.67,101.22,118.65,101.29,118.65,101.34,118.67,101.33,118.70,101.30,118.72,101.29,118.75,101.30,118.72,101.33,118.83,101.29,118.95,101.24,119.08,101.15,119.10,101.11,119.00,101.17,118.90,101.28,118.92,101.30,119.00,101.24,119.10,101.11,119.10,101.05,119.08,101.01,119.10,101.06,119.20,101.17,119.28,101.26,119.38,101.33,119.40,101.34,119.40,101.33,119.40,101.33,119.42,101.36,119.62,101.40,119.80,101.34,120.15,101.25,120.33,101.20,120.50
RZ_3522292_15178,null,null,50,0,3,101.25,120.53,101.21,120.55,101.12,120.58,101.11,120.40,101.20,120.20,101.26,120.15,101.25,120.30,101.25,120.47,101.25,120.58,101.26,120.67,101.26,120.72,101.28,120.70,101.29,120.67,101.21,120.70,101.14,120.75,101.05,120.78,101.05,120.92,101.04,121.05,101.14,121.10,101.21,121.03,101.29,120.85,101.29,120.80,101.30,120.65,101.31,120.58,101.31,120.55,101.31,120.62,101.28,120.92,101.22,121.15,101.20,121.20,101.22,121.03,101.25,120.83,101.24,120.85,101.21,120.88,101.12,120.88,101.05,120.83,100.99,120.85,100.99,121.00,101.04,121.12,101.09,121.20,101.14,121.47,101.17,121.58,101.21,121.67,101.24,121.47,101.24,121.45,101.20,121.50,101.15,121.55,101.10,121.65,101.10,121.72,101.09,121.80,101.09,121.90
RZ_3522292_15179,null,null,49,0,3,101.11,122.03,101.15,122.08,101.22,121.97,101.26,121.65,101.29,121.40,101.26,121.40,101.21,121.58,101.16,121.70,101.10,121.65,101.06,121.70,101.04,121.85,101.04,122.00,101.04,122.08,101.06,122.20,101.10,122.40,101.12,122.75,101.14,123.00,101.20,122.60,101.26,122.08,101.31,122.03,101.30,122.53,101.28,122.97,101.22,122.92,101.19,122.85,101.14,122.80,101.19,122.78,101.22,122.83,101.26,122.90,101.25,122.85,101.19,122.72,101.14,122.47,101.12,122.40,101.17,122.40,101.15,122.47,101.09,122.50,101.09,122.53,101.14,122.67,101.20,122.80,101.21,123.00,101.24,123.28,101.26,123.53,101.25,123.67,101.11,123.70,100.99,123.47,100.97,123.25,101.10,122.95,101.26,122.90,101.29,122.85,101.30,122.85
RZ_3522292_15180,null,null,50,0,3,101.21,123.05,101.10,123.22,101.01,123.38,101.00,123.30,101.03,123.22,101.04,123.22,101.05,123.22,101.10,123.25,101.16,123.25,101.21,123.38,101.20,123.55,101.22,123.75,101.25,123.78,101.28,123.80,101.22,123.75,101.19,123.60,101.15,123.47,101.17,123.42,101.17,123.42,101.14,123.45,101.10,123.47,101.06,123.50,101.10,123.33,101.11,123.17,101.11,123.45,101.10,123.88,101.17,124.35,101.25,124.45,101.24,124.58,101.15,124.62,101.09,124.62,101.09,124.75,101.06,124.88,101.04,124.65,101.00,124.33,101.00,124.08,101.05,124.15,101.11,124.15,101.11,124.10,101.05,124.00,101.01,123.92,101.06,123.95,101.10,124.12,101.11,124.38,101.17,124.53,101.24,124.58,101.22,124.62,101.16,124.65,101.08,124.70,101.06,124.62
RZ_3522292_15181,null,null,51,0,3,101.06,124.55,101.06,124.62,101.06,124.80,101.05,124.97,101.06,125.00,101.14,125.00,101.20,124.95,101.25,124.92,101.21,124.92,101.21,125.05,101.24,125.17,101.26,125.25,101.31,125.12,101.33,125.00,101.33,124.90,101.31,124.88,101.33,124.85,101.35,124.58,101.38,124.28,101.35,124.03,101.34,124.10,101.34,124.10,101.36,124.08,101.36,124.05,101.35,124.12,101.34,124.20,101.33,124.25,101.24,124.30,101.15,124.38,101.11,124.42,101.19,124.58,101.26,124.75,101.30,124.90,101.26,125.05,101.25,125.15,101.22,125.28,101.24,125.25,101.21,125.35,101.20,125.42,101.17,125.47,101.17,125.40,101.19,125.30,101.17,125.28,101.16,125.30,101.19,124.95,101.22,124.58,101.29,124.45,101.30,124.67,101.29,124.92,101.26,125.03,101.26,124.95
RZ_3522292_15182,null,null,49,0,3,101.30,124.88,101.28,124.65,101.21,124.62,101.11,124.58,101.08,124.55,101.04,124.65,101.03,124.95,100.99,125.22,100.97,125.40,100.96,125.35,101.01,125.35,101.06,125.30,101.03,125.22,100.94,125.35,101.00,125.58,101.15,125.65,101.29,125.55,101.24,125.53,101.22,125.85,101.24,126.10,101.28,126.15,101.29,126.03,101.25,125.90,101.21,125.90,101.17,125.97,101.11,126.08,101.06,126.15,101.04,126.22,101.03,126.40,101.01,126.45,100.97,126.40,100.96,126.45,100.97,126.65,101.01,126.83,101.05,126.78,101.08,126.72,101.14,126.65,101.20,126.65,101.26,126.53,101.16,126.42,101.08,126.40,101.05,126.55,101.11,126.72,101.21,126.40,101.25,126.03,101.17,125.70,101.08,126.00,100.95,126.30,100.94,126.62
RZ_3522292_15183,null,null,50,0,3,100.91,126.67,100.85,126.72,100.79,126.62,100.89,126.55,101.04,126.53,101.17,126.67,101.17,126.80,101.17,126.90,101.17,126.88,101.16,126.90,101.16,126.65,101.19,126.40,101.22,126.12,101.20,126.28,101.15,126.45,101.08,126.60,101.06,126.60,101.14,126.60,101.26,126.47,101.40,126.28,101.39,126.10,101.35,126.08,101.31,126.17,101.28,126.38,101.22,126.62,101.16,126.92,101.11,127.20,101.14,127.42,101.16,127.53,101.19,127.30,101.20,127.05,101.24,126.78,101.28,126.75,101.30,126.78,101.29,126.83,101.22,127.12,101.14,127.35,101.06,127.58,101.03,127.55,101.01,127.53,101.03,127.47,101.05,127.47,101.09,127.67,101.11,127.90,101.12,128.03,101.14,127.90,101.14,127.88,101.15,127.92,101.20,127.95,101.24,127.88
RZ_3522292_15184,null,null,49,0,3,101.25,127.85,101.22,127.97,101.21,128.18,101.21,128.43,101.24,128.50,101.25,128.57,101.26,128.55,101.17,128.53,101.08,128.55,101.03,128.57,101.09,128.62,101.15,128.62,101.11,128.62,101.04,128.60,101.04,128.60,101.11,128.80,101.17,129.03,101.16,128.85,101.15,128.45,101.14,128.07,101.14,128.10,101.14,128.15,101.14,128.18,101.19,128.18,101.22,128.18,101.25,128.12,101.24,128.07,101.22,128.18,101.22,128.22,101.24,128.28,101.19,128.25,101.14,128.35,101.08,128.45,101.08,128.45,101.11,128.40,101.15,128.35,101.20,128.28,101.24,128.20,101.26,128.28,101.28,128.60,101.28,128.95,101.26,129.18,101.25,129.18,101.22,129.20,101.21,129.22,101.21,129.07,101.21,128.93,101.21,128.95,101.19,129.12
RZ_3522292_15185,null,null,51,0,3,101.20,129.30,101.22,129.40,101.25,129.53,101.24,129.68,101.21,129.75,101.17,129.65,101.17,129.47,101.17,129.28,101.20,129.20,101.22,129.12,101.28,128.70,101.36,128.32,101.44,128.07,101.39,128.30,101.29,128.57,101.17,128.82,101.15,128.97,101.10,129.22,101.08,129.40,101.10,129.40,101.11,129.22,101.14,129.05,101.08,129.05,101.06,129.07,101.12,129.15,101.20,129.22,101.31,129.25,101.34,129.25,101.39,129.15,101.40,129.10,101.42,129.25,101.41,129.47,101.39,129.72,101.38,129.75,101.36,129.43,101.36,129.10,101.35,129.28,101.34,129.80,101.34,130.05,101.31,129.80,101.30,129.47,101.30,129.30,101.34,129.12,101.34,129.15,101.34,129.25,101.31,129.35,101.30,129.25,101.30,129.18,101.26,129.05,101.24,129.03,101.16,129.32
RZ_3522292_15186,null,null,50,0,3,101.11,129.65,101.12,130.03,101.17,130.12,101.22,130.20,101.26,130.25,101.33,130.25,101.28,130.10,101.17,129.97,101.16,130.32,101.25,130.80,101.34,130.82,101.33,130.43,101.30,130.07,101.28,130.20,101.26,130.35,101.24,130.47,101.22,130.60,101.19,130.62,101.17,130.50,101.11,130.43,101.08,130.43,101.14,130.57,101.19,130.70,101.25,130.72,101.22,130.78,101.24,130.82,101.28,130.90,101.34,130.93,101.38,130.90,101.39,130.85,101.38,130.85,101.36,130.97,101.36,131.05,101.36,131.20,101.35,131.30,101.34,131.40,101.34,131.47,101.31,131.53,101.29,131.53,101.26,131.60,101.25,131.75,101.38,131.90,101.50,131.93,101.55,131.85,101.47,131.78,101.39,131.68,101.38,131.55,101.30,131.80,101.21,132.15,101.24,132.38
RZ_3522292_15187,null,null,49,0,3,101.33,132.18,101.39,131.97,101.36,131.90,101.41,131.90,101.47,131.90,101.56,131.80,101.59,131.72,101.58,131.57,101.53,131.50,101.50,131.40,101.50,131.47,101.55,131.53,101.58,131.60,101.53,131.50,101.46,131.38,101.34,131.38,101.30,131.55,101.29,131.82,101.34,132.05,101.41,132.10,101.46,132.07,101.50,132.07,101.50,132.22,101.42,132.40,101.34,132.35,101.36,131.93,101.47,131.47,101.54,131.28,101.49,131.62,101.41,132.10,101.36,132.47,101.34,132.60,101.34,132.60,101.34,132.60,101.35,132.55,101.35,132.55,101.35,132.60,101.36,132.65,101.36,132.68,101.35,132.70,101.33,132.75,101.38,132.75,101.45,132.72,101.53,132.70,101.51,132.72,101.51,132.75,101.53,132.75,101.49,132.78,101.44,132.78
RZ_3522292_15188,null,null,50,0,3,101.39,132.50,101.40,132.20,101.34,131.95,101.28,132.05,101.30,132.22,101.40,132.45,101.50,132.62,101.50,132.72,101.50,132.65,101.50,132.60,101.49,132.57,101.46,132.57,101.42,132.57,101.39,132.57,101.40,132.57,101.44,132.53,101.50,132.50,101.53,132.53,101.46,132.55,101.39,132.60,101.33,132.45,101.34,132.30,101.35,132.18,101.39,132.20,101.44,132.22,101.50,132.15,101.54,132.10,101.55,132.03,101.56,132.03,101.55,132.12,101.54,132.25,101.60,132.35,101.69,132.30,101.66,132.25,101.59,132.22,101.49,132.45,101.50,132.70,101.49,133.03,101.49,133.10,101.49,133.12,101.47,133.12,101.46,133.15,101.45,133.18,101.46,133.28,101.47,133.35,101.47,133.43,101.47,133.47,101.47,133.55,101.49,133.65,101.49,133.80
RZ_3522292_15189,null,null,51,0,3,101.50,133.90,101.54,134.00,101.58,134.00,101.58,133.68,101.55,133.35,101.53,133.03,101.54,133.05,101.58,133.10,101.59,133.15,101.59,133.20,101.56,133.65,101.53,134.10,101.50,134.50,101.46,134.50,101.40,134.47,101.34,134.68,101.36,134.85,101.47,134.65,101.61,134.28,101.67,134.03,101.67,134.18,101.65,134.15,101.64,133.97,101.65,133.90,101.66,134.00,101.67,134.10,101.70,134.15,101.74,134.20,101.79,134.32,101.79,134.53,101.70,134.60,101.66,134.62,101.64,134.53,101.66,134.28,101.62,134.00,101.58,133.95,101.56,134.18,101.47,134.25,101.40,134.07,101.42,133.80,101.51,133.68,101.60,133.78,101.64,134.00,101.66,134.38,101.66,134.68,101.65,134.97,101.60,135.12,101.54,135.12,101.46,135.20,101.46,135.28,101.47,135.32
RZ_3522292_15190,null,null,50,0,3,101.50,135.30,101.50,135.25,101.51,135.25,101.53,135.20,101.51,135.12,101.50,135.07,101.46,135.07,101.45,135.07,101.55,135.12,101.66,135.18,101.69,135.22,101.60,135.25,101.53,135.22,101.56,135.18,101.60,135.07,101.62,135.03,101.64,134.85,101.67,134.72,101.69,134.70,101.70,134.88,101.64,135.03,101.58,135.18,101.56,135.28,101.61,135.38,101.66,135.40,101.69,135.40,101.72,135.40,101.75,135.38,101.72,135.32,101.67,135.28,101.62,135.28,101.59,135.18,101.60,135.10,101.60,135.15,101.64,135.45,101.69,135.72,101.74,135.82,101.74,135.78,101.71,135.57,101.70,135.43,101.69,135.20,101.71,135.12,101.72,135.38,101.64,135.72,101.50,136.07,101.36,136.07,101.44,136.00,101.55,135.95,101.60,135.93,101.54,136.28
RZ_3522292_15191,null,null,49,0,3,101.49,136.57,101.50,136.82,101.58,136.75,101.64,136.70,101.70,136.75,101.70,136.85,101.67,136.68,101.65,136.45,101.61,136.40,101.58,136.53,101.49,136.68,101.42,136.62,101.41,136.68,101.55,136.65,101.70,136.72,101.71,136.85,101.61,136.95,101.50,136.95,101.49,136.93,101.47,136.93,101.49,137.00,101.50,137.12,101.53,137.25,101.56,137.35,101.60,137.45,101.49,137.50,101.35,137.25,101.31,136.90,101.41,136.57,101.56,136.47,101.61,136.40,101.58,136.85,101.49,137.35,101.39,137.80,101.38,137.60,101.38,137.50,101.40,137.55,101.40,137.60,101.39,137.57,101.39,137.45,101.42,137.45,101.44,137.50,101.45,137.57,101.40,137.82,101.38,138.00,101.36,137.95,101.35,137.75,101.34,137.53,101.38,137.50
RZ_3522292_15192,null,null,50,0,3,101.44,137.57,101.50,137.65,101.54,137.68,101.46,137.62,101.42,137.55,101.40,137.53,101.45,137.50,101.45,137.47,101.53,137.43,101.59,137.47,101.62,137.60,101.58,137.72,101.53,137.80,101.54,137.82,101.58,137.65,101.56,137.45,101.50,137.30,101.46,137.32,101.50,137.32,101.46,137.30,101.39,137.32,101.33,137.57,101.36,137.85,101.41,138.07,101.47,138.07,101.53,138.03,101.56,137.95,101.53,137.93,101.49,137.95,101.49,138.07,101.54,138.18,101.45,138.22,101.31,138.30,101.20,138.40,101.24,138.32,101.29,138.07,101.33,137.82,101.34,137.68,101.33,137.60,101.33,137.72,101.31,137.88,101.31,138.03,101.31,138.03,101.33,138.05,101.39,138.07,101.45,138.10,101.53,138.10,101.55,138.07,101.50,138.18,101.45,138.32
RZ_3522292_15193,null,null,51,0,3,101.39,138.47,101.41,138.57,101.42,138.60,101.41,138.35,101.40,138.12,101.38,137.88,101.36,137.88,101.35,138.20,101.35,138.53,101.35,138.82,101.36,138.78,101.34,138.75,101.30,138.68,101.26,138.60,101.29,138.45,101.31,138.38,101.34,138.32,101.34,138.35,101.35,138.28,101.35,138.15,101.36,137.97,101.34,137.93,101.33,138.07,101.38,138.25,101.44,138.45,101.49,138.43,101.46,138.40,101.44,138.53,101.41,138.68,101.40,138.78,101.39,138.68,101.33,138.55,101.25,138.50,101.22,138.50,101.25,138.40,101.28,138.25,101.26,138.10,101.26,138.22,101.24,138.32,101.21,138.40,101.20,138.32,101.20,138.43,101.20,138.47,101.19,138.55,101.20,138.53,101.25,138.55,101.30,138.55,101.26,138.53,101.20,138.47,101.15,138.43,101.16,138.72
RZ_3522292_15194,null,null,50,0,3,101.16,139.00,101.16,139.25,101.15,139.38,101.14,139.53,101.11,139.72,101.10,139.75,101.11,139.72,101.08,139.65,101.05,139.68,101.05,139.72,101.05,139.80,101.05,139.80,101.09,139.78,101.15,139.55,101.22,139.32,101.22,139.03,101.24,138.95,101.24,138.90,101.24,138.93,101.24,139.18,101.24,139.38,101.21,139.65,101.20,139.75,101.19,139.82,101.17,139.82,101.20,139.82,101.22,139.85,101.21,139.88,101.14,139.90,101.06,139.88,100.99,139.93,100.95,139.97,100.90,140.03,100.90,140.00,100.90,139.95,100.85,140.18,100.79,140.43,100.86,140.65,100.99,140.78,101.11,140.90,101.12,140.60,101.09,140.15,101.06,139.70,101.01,139.70,101.01,139.68,100.96,139.68,100.90,139.68,100.84,139.68,100.84,139.70,100.85,139.75
RZ_3522292_15195,null,null,49,0,3,100.86,139.78,100.88,139.78,100.89,139.80,100.91,139.80,100.91,140.05,100.89,140.30,100.91,140.60,100.95,140.68,100.95,140.75,100.91,140.75,100.88,140.75,100.86,140.78,100.88,140.75,100.95,140.70,101.01,140.72,100.97,140.78,100.90,140.75,100.88,140.57,100.92,140.40,100.96,140.35,100.90,140.38,100.84,140.40,100.76,140.55,100.74,140.70,100.71,140.78,100.72,140.68,100.83,140.45,100.91,140.25,101.01,140.12,101.00,140.18,100.92,140.35,100.86,140.50,100.80,140.60,100.81,140.62,100.83,140.72,100.86,140.85,100.91,140.70,100.96,140.60,100.96,140.62,100.96,140.85,100.96,140.95,100.99,140.90,101.03,140.80,101.06,140.70,101.06,140.65,100.92,140.72,100.79,140.80,100.66,140.85,100.69,141.03
RZ_3522292_15196,null,null,51,0,3,100.70,141.20,100.71,141.25,100.61,141.18,100.54,141.10,100.56,140.93,100.66,140.72,100.80,140.53,100.83,140.53,100.85,140.55,100.84,140.70,100.84,140.88,100.86,141.05,100.89,141.07,100.89,141.10,100.88,141.10,100.86,141.12,100.78,141.03,100.67,140.90,100.71,140.68,100.84,140.57,100.90,140.68,100.81,140.85,100.71,141.03,100.78,141.03,100.86,141.03,100.92,140.88,100.89,140.72,100.83,140.57,100.78,140.60,100.74,140.68,100.74,140.75,100.74,140.80,100.71,140.80,100.67,140.72,100.69,140.65,100.75,140.50,100.88,140.30,100.95,140.07,100.97,140.10,100.96,140.30,100.96,140.60,100.95,140.80,100.90,140.88,100.85,140.90,100.83,140.90,100.85,140.90,100.88,141.00,100.88,141.10,100.88,141.10,100.88,140.97,100.85,140.93
RZ_3522292_15197,null,null,50,0,3,100.81,140.97,100.76,141.05,100.74,140.93,100.76,140.78,100.80,140.60,100.85,140.60,100.88,140.70,100.86,140.68,100.94,140.65,101.01,140.75,100.92,140.95,100.76,141.18,100.61,141.18,100.62,141.18,100.64,141.18,100.65,141.15,100.76,141.15,100.88,141.12,100.92,141.10,100.86,141.00,100.80,140.88,100.83,140.78,100.85,140.78,100.90,140.75,100.92,140.72,100.95,140.70,100.95,140.70,100.96,140.85,100.96,141.12,100.92,141.40,100.86,141.53,100.86,141.47,100.91,141.40,100.97,141.32,101.01,141.30,101.04,141.28,101.04,141.25,101.01,141.12,101.00,140.93,101.01,140.72,101.01,140.68,100.99,140.75,100.96,140.85,100.94,141.10,100.99,141.30,101.05,141.30,101.17,141.10,101.24,140.95,101.17,140.97,101.06,141.03
RZ_3522292_15198,null,null,50,0,3,100.95,140.95,100.94,140.90,100.90,141.05,100.86,141.25,100.85,141.55,100.86,141.62,100.91,141.38,100.96,141.03,100.99,140.68,100.96,140.68,100.94,140.72,100.92,141.05,100.85,141.35,100.76,141.60,100.71,141.53,100.75,141.45,100.79,141.38,100.83,141.35,100.91,141.35,100.99,141.22,100.94,141.15,100.85,141.10,100.76,141.35,100.80,141.57,100.84,141.62,100.86,141.50,100.88,141.30,100.85,141.25,100.83,141.20,100.84,141.30,100.88,141.47,100.88,141.70,100.84,141.85,100.83,141.85,100.86,141.80,100.90,141.65,100.92,141.53,100.94,141.43,100.95,141.55,100.94,141.65,100.91,141.72,100.89,141.53,100.89,141.38,100.89,141.45,100.94,141.62,100.99,141.75,100.99,141.72,100.94,141.75,100.94,141.80,101.00,141.95
RZ_3522292_15199,null,null,49,0,3,100.97,142.10,100.90,142.12,100.81,141.97,100.83,141.70,100.80,141.55,100.78,141.43,100.83,141.43,100.92,141.50,101.01,141.65,101.01,141.90,101.00,142.07,101.00,142.18,101.00,142.18,101.03,142.12,101.06,141.97,101.11,141.82,101.14,141.78,101.05,141.85,100.95,141.90,100.88,141.88,100.90,141.88,100.91,141.90,100.92,141.97,100.90,142.10,100.88,142.22,100.88,142.32,100.89,142.38,100.90,142.35,100.86,142.32,100.83,142.18,100.80,142.03,100.86,141.85,100.92,141.85,100.97,141.95,100.97,142.12,100.96,142.32,100.91,142.30,100.85,142.20,100.88,142.05,100.95,141.95,101.04,141.85,101.01,141.88,100.99,141.97,100.94,142.03,100.90,141.97,100.92,141.88,100.97,141.85,101.01,141.93,101.00,142.00
RZ_3522292_15200,null,null,50,0,3,100.96,142.05,100.96,142.12,101.00,142.20,101.05,142.25,101.01,142.30,100.94,142.32,100.89,142.32,100.90,142.28,100.92,142.22,100.95,142.20,100.97,142.18,101.00,142.22,101.03,142.28,101.05,142.30,101.08,142.25,101.08,142.22,101.08,142.38,101.03,142.70,100.97,143.03,100.92,143.10,100.94,143.03,100.95,142.88,100.97,142.55,101.01,142.30,101.05,142.12,101.09,142.25,101.08,142.35,101.06,142.50,101.05,142.57,100.99,142.65,100.94,142.68,100.89,142.72,100.89,142.75,100.90,142.72,100.91,142.60,100.97,142.38,101.04,142.20,101.08,142.18,101.04,142.22,101.00,142.22,101.00,142.15,101.01,142.00,101.06,141.88,101.09,142.05,101.10,142.32,101.10,142.65,101.09,142.70,101.09,142.78,101.09,142.78,101.10,142.72
RZ_3522292_15201,null,null,51,0,3,101.11,142.65,101.15,142.53,101.17,142.45,101.14,142.45,101.08,142.60,101.04,142.75,101.05,142.88,101.08,142.82,101.08,142.78,101.08,142.68,101.06,142.57,101.03,142.47,100.97,142.65,100.96,142.90,100.95,143.28,100.96,143.43,100.96,143.43,100.97,143.28,100.97,143.12,100.97,143.20,100.97,143.28,100.96,143.28,101.00,143.15,101.04,143.03,101.06,143.05,101.04,143.10,101.03,143.07,101.01,143.05,101.00,143.00,101.00,143.03,101.01,143.03,101.04,143.12,101.05,143.28,100.97,143.45,100.89,143.43,100.89,143.25,100.95,143.07,101.01,142.95,101.00,142.97,101.10,143.00,101.21,142.90,101.31,142.78,101.24,142.65,101.11,142.80,101.00,142.97,100.96,143.15,101.01,143.18,101.10,143.22,101.20,143.25,101.25,143.30,101.24,143.38
RZ_3522292_15202,null,null,50,0,3,101.17,143.43,101.10,143.45,101.03,143.45,101.01,143.35,101.00,143.18,101.01,143.00,101.04,142.88,101.10,142.82,101.14,143.03,101.16,143.28,101.15,143.38,101.16,143.25,101.12,143.12,101.08,142.95,100.99,142.72,100.95,142.53,100.90,142.60,100.90,142.97,100.94,143.32,100.97,143.62,101.05,143.70,101.10,143.72,101.12,143.78,101.12,143.85,101.14,143.95,101.08,143.78,101.01,143.55,100.96,143.32,100.99,143.35,101.09,143.38,101.17,143.40,101.19,143.43,101.14,143.45,101.11,143.45,101.15,143.43,101.17,143.32,101.16,143.25,101.14,143.45,101.11,143.70,101.10,143.72,101.06,143.53,101.05,143.35,101.10,143.38,101.17,143.32,101.20,143.25,101.19,143.22,101.17,143.35,101.21,143.47,101.24,143.60,101.26,143.62
RZ_3522292_15203,null,null,50,0,3,101.29,143.65,101.30,143.65,101.26,143.62,101.22,143.60,101.19,143.57,101.21,143.57,101.24,143.55,101.25,143.57,101.25,143.68,101.25,143.75,101.25,143.80,101.25,143.82,101.24,143.82,101.24,143.78,101.24,143.62,101.26,143.53,101.28,143.47,101.30,143.32,101.30,143.12,101.29,143.07,101.28,143.22,101.25,143.45,101.22,143.55,101.21,143.62,101.25,143.60,101.29,143.82,101.31,144.10,101.30,144.38,101.29,144.30,101.28,144.28,101.28,144.28,101.28,144.30,101.33,144.12,101.38,144.03,101.42,143.97,101.41,144.03,101.41,144.03,101.40,144.00,101.38,143.95,101.35,143.90,101.31,143.90,101.28,143.95,101.25,143.93,101.22,143.88,101.26,143.80,101.30,143.75,101.31,143.85,101.30,143.97,101.33,144.12,101.36,144.12
RZ_3522292_15204,null,null,49,0,3,101.38,144.15,101.40,144.18,101.44,144.20,101.46,144.22,101.49,144.30,101.40,144.40,101.33,144.50,101.25,144.28,101.30,144.03,101.35,143.75,101.35,143.95,101.31,144.15,101.25,143.93,101.22,143.50,101.20,143.35,101.21,143.65,101.22,144.03,101.30,144.15,101.35,144.22,101.40,144.22,101.39,144.22,101.33,144.30,101.26,144.38,101.22,144.45,101.24,144.45,101.29,144.40,101.35,144.32,101.39,144.28,101.40,144.28,101.39,144.22,101.36,144.20,101.33,144.40,101.30,144.65,101.28,144.90,101.28,144.90,101.29,144.85,101.31,144.65,101.33,144.50,101.29,144.47,101.25,144.57,101.29,144.70,101.38,144.68,101.45,144.62,101.45,144.55,101.46,144.45,101.47,144.32,101.47,144.28,101.40,144.28,101.33,144.38
RZ_3522292_15205,null,null,50,0,3,101.28,144.50,101.35,144.60,101.44,144.65,101.50,144.68,101.51,144.70,101.45,144.65,101.38,144.68,101.30,144.70,101.28,144.62,101.26,144.40,101.25,144.18,101.26,144.12,101.25,144.25,101.22,144.43,101.19,144.62,101.16,144.78,101.22,144.85,101.30,144.85,101.39,144.82,101.38,144.75,101.38,144.65,101.36,144.57,101.35,144.57,101.31,144.60,101.30,144.53,101.30,144.47,101.38,144.32,101.44,144.28,101.35,144.78,101.22,145.32,101.15,145.93,101.19,145.97,101.22,145.68,101.28,145.30,101.33,144.90,101.35,144.95,101.34,145.10,101.31,145.25,101.34,145.22,101.36,145.10,101.40,144.97,101.39,144.97,101.42,144.95,101.46,144.93,101.50,144.88,101.50,144.88,101.49,144.88,101.47,145.00,101.47,145.30,101.46,145.60
RZ_3522292_15206,null,null,51,0,3,101.44,145.60,101.40,145.53,101.33,145.47,101.29,145.43,101.21,145.30,101.19,145.12,101.19,145.25,101.24,145.40,101.30,145.65,101.31,145.75,101.34,145.70,101.41,145.53,101.49,145.35,101.50,145.35,101.42,145.47,101.42,145.68,101.49,145.85,101.47,146.00,101.40,146.05,101.40,145.88,101.49,145.65,101.55,145.40,101.45,145.40,101.36,145.32,101.35,145.28,101.38,145.22,101.39,145.25,101.36,145.25,101.35,145.28,101.39,145.22,101.47,145.20,101.56,145.15,101.53,145.12,101.44,145.47,101.36,145.82,101.41,145.90,101.49,145.60,101.55,145.28,101.55,145.22,101.55,145.15,101.55,145.07,101.53,145.18,101.50,145.32,101.38,145.65,101.28,145.75,101.22,145.88,101.26,145.95,101.30,146.10,101.33,145.88,101.39,145.50,101.49,145.18
RZ_3522292_15207,null,null,50,0,3,101.55,145.28,101.60,145.38,101.61,145.40,101.64,145.38,101.65,145.32,101.59,145.28,101.51,145.25,101.44,145.28,101.44,145.50,101.44,145.85,101.41,146.20,101.40,146.32,101.38,146.32,101.38,146.38,101.39,146.40,101.41,146.12,101.45,145.85,101.47,145.53,101.49,145.50,101.46,145.50,101.45,145.55,101.44,145.57,101.46,145.57,101.50,145.55,101.51,145.65,101.53,145.75,101.53,145.93,101.54,145.95,101.54,145.93,101.55,145.88,101.59,145.82,101.62,145.80,101.60,145.78,101.56,145.75,101.51,145.75,101.54,145.72,101.58,145.72,101.59,145.70,101.58,145.75,101.54,145.88,101.50,146.03,101.46,146.28,101.46,146.45,101.49,146.35,101.53,146.03,101.58,145.88,101.61,146.00,101.62,146.10,101.66,146.00,101.69,145.90
RZ_3522292_15208,null,null,49,0,0,101.70,145.72,101.70,145.65,101.69,145.57,101.65,145.60,101.64,145.68,101.66,145.85,101.70,146.00,101.74,146.20,101.70,146.30,101.66,146.07,101.65,145.75,101.72,145.75,101.78,146.07,101.75,146.10,101.65,145.82,101.56,145.68,101.55,145.68,101.59,145.53,101.64,145.28,101.62,145.47,101.60,145.78,101.59,146.07,101.62,146.05,101.64,146.10,101.65,146.12,101.65,146.07,101.66,145.97,101.66,146.10,101.66,146.30,101.66,146.45,101.69,146.38,101.70,146.28,101.71,146.20,101.70,146.07,101.70,146.00,101.71,146.00,101.71,146.05,101.74,146.10,101.75,146.10,101.78,146.10,101.78,146.07,101.75,146.07,101.74,146.05,101.72,146.03,101.71,146.05,101.71,146.15,101.70,146.22,101.69,146.15,101.69,146.05
RZ_3522292_15209,null,null,50,0,0,101.65,146.05,101.60,146.18,101.65,146.12,101.74,145.95,101.89,145.90,101.95,146.03,102.00,146.12,101.89,146.10,101.78,146.07,101.66,146.07,101.70,145.97,101.75,145.90,101.80,146.05,101.79,146.25,101.75,146.45,101.76,146.55,101.81,146.62,101.81,146.65,101.79,146.60,101.75,146.53,101.75,146.47,101.72,146.43,101.69,146.45,101.71,146.60,101.78,146.78,101.79,146.93,101.74,146.90,101.70,147.07,101.72,147.28,101.76,147.45,101.79,147.45,101.76,147.43,101.71,147.35,101.67,147.30,101.72,147.38,101.78,147.50,101.81,147.55,101.79,147.50,101.76,147.43,101.75,147.43,101.74,147.38,101.72,147.35,101.69,147.30,101.67,147.30,101.64,147.45,101.61,147.60,101.67,147.72,101.75,147.55,101.79,147.35,101.78,147.15
RZ_3522292_15210,null,null,51,0,0,101.76,147.18,101.80,147.20,101.83,147.20,101.80,147.22,101.76,147.38,101.78,147.53,101.83,147.72,101.88,147.82,101.88,147.93,101.88,148.05,101.85,148.15,101.81,148.12,101.79,147.95,101.76,147.88,101.75,147.93,101.74,148.03,101.75,147.95,101.76,147.85,101.76,147.75,101.83,147.65,101.90,147.60,101.97,147.43,101.97,147.30,101.99,147.35,101.88,147.60,101.75,147.97,101.67,148.18,101.72,148.30,101.79,148.28,101.81,148.30,101.83,148.32,101.79,148.43,101.75,148.50,101.72,148.60,101.74,148.70,101.75,148.75,101.72,148.70,101.70,148.70,101.69,148.72,101.69,148.72,101.71,148.68,101.72,148.45,101.74,148.28,101.72,147.95,101.71,147.82,101.76,147.90,101.81,148.12,101.88,148.35,101.94,148.25,101.99,148.12,102.04,148.20
RZ_3522292_15211,null,null,50,0,0,102.04,148.43,101.96,148.78,101.89,148.85,101.80,148.95,101.79,148.85,101.78,148.78,101.75,148.68,101.75,148.62,101.75,148.57,101.76,148.47,101.81,148.40,101.89,148.30,101.96,148.28,101.99,148.22,101.88,148.35,101.70,148.60,101.36,148.93,101.12,149.20,100.78,149.97,100.41,151.30,100.05,152.53,99.42,154.12,98.72,155.32,97.94,157.07,97.35,158.35,96.66,160.00,95.85,161.55,95.19,163.03,94.64,164.72,94.28,165.97,93.74,167.53,93.44,168.72,92.95,170.47,92.66,171.45,92.34,172.22,92.09,172.65,91.85,173.65,91.64,174.45,91.55,175.00,91.35,174.97,91.19,174.93,91.08,174.97,91.09,175.45,91.20,175.95,91.29,176.32,91.39,176.32,91.44,176.35,91.61,176.40,91.78,176.68,92.04,176.93
RZ_3522292_15212,null,null,50,0,0,92.21,177.18,92.38,177.15,92.39,177.10,92.47,177.03,92.58,176.97,92.69,176.95,92.74,176.93,92.79,176.93,92.84,176.82,92.88,176.72,92.91,176.80,92.94,176.95,92.90,177.10,92.84,177.15,92.80,177.20,92.76,177.28,92.76,177.30,92.78,177.32,92.79,177.25,92.81,177.15,92.83,177.05,92.84,176.90,92.86,176.82,92.94,176.65,93.01,176.57,92.96,176.47,92.89,176.47,92.76,176.90,92.74,177.35,92.74,177.75,92.76,177.68,92.79,177.57,92.78,177.55,92.83,177.25,92.89,176.95,92.96,176.65,92.90,176.60,92.85,176.55,92.80,176.62,92.79,176.70,92.81,176.78,92.83,176.75,92.85,176.75,92.86,176.65,92.90,176.57,92.94,176.53,92.94,176.57,92.94,176.65,92.91,176.72,92.92,176.80
RZ_3522292_15213,null,null,49,0,0,92.94,176.82,92.95,176.78,92.95,176.72,92.99,176.65,93.03,176.60,93.06,176.43,93.08,176.22,93.08,176.03,93.09,175.95,93.11,175.90,93.12,175.90,93.10,175.90,93.08,175.90,93.05,175.93,93.05,175.93,93.05,175.88,93.06,175.72,93.06,175.60,93.06,175.45,93.06,175.43,93.06,175.40,93.04,175.80,92.97,176.20,92.94,176.28,92.88,176.03,92.85,175.82,92.85,175.93,92.88,175.85,92.91,175.75,92.95,175.68,93.00,175.78,93.05,175.85,93.08,175.85,93.10,175.70,93.11,175.57,93.12,175.32,93.12,175.20,93.11,175.03,93.10,175.00,93.08,175.20,93.05,175.45,93.04,175.75,93.05,175.82,93.10,175.90,93.14,175.90,93.15,175.88,93.12,175.85,93.08,175.93,93.04,176.03
RZ_3522292_15214,null,null,50,0,0,93.01,176.18,93.01,176.25,93.00,176.35,93.03,176.38,93.10,176.22,93.16,176.03,93.17,175.85,93.14,175.90,93.11,175.97,93.12,176.03,93.12,176.03,93.12,176.00,93.21,175.93,93.29,175.82,93.36,175.62,93.35,175.47,93.31,175.53,93.29,175.78,93.26,176.03,93.25,176.00,93.25,175.88,93.25,175.70,93.25,175.60,93.25,175.47,93.26,175.40,93.28,175.30,93.30,175.30,93.30,175.28,93.28,175.53,93.24,175.80,93.21,175.97,93.22,175.90,93.24,175.82,93.25,175.82,93.24,175.88,93.22,175.97,93.21,176.07,93.20,175.93,93.21,175.70,93.24,175.35,93.29,175.05,93.34,174.78,93.35,174.75,93.33,174.85,93.30,174.95,93.31,175.03,93.31,175.18,93.29,175.50,93.25,175.75,93.20,176.03
RZ_3522292_15215,null,null,51,0,0,93.16,176.12,93.11,176.28,93.10,176.35,93.11,176.12,93.15,175.82,93.19,175.68,93.20,175.82,93.15,175.90,93.11,175.80,93.09,175.78,93.10,175.85,93.14,176.00,93.21,175.57,93.29,175.07,93.33,174.78,93.36,174.97,93.40,175.18,93.39,175.20,93.36,175.25,93.31,175.30,93.28,175.32,93.24,175.32,93.20,175.38,93.17,175.43,93.15,175.55,93.14,175.68,93.14,175.88,93.15,176.03,93.15,176.10,93.19,176.07,93.22,176.07,93.25,176.10,93.22,176.15,93.21,176.12,93.19,176.22,93.16,176.30,93.19,176.18,93.22,175.90,93.26,175.62,93.28,175.53,93.29,175.43,93.29,175.35,93.29,175.38,93.24,175.53,93.19,175.68,93.17,176.03,93.21,176.22,93.22,176.28,93.20,176.15,93.19,175.97,93.21,175.75
RZ_3522292_15216,null,null,50,0,0,93.26,175.53,93.29,175.28,93.30,175.25,93.31,175.20,93.33,175.18,93.34,175.22,93.31,175.40,93.29,175.55,93.25,175.65,93.24,175.65,93.22,175.62,93.24,175.57,93.21,175.55,93.20,175.50,93.22,175.43,93.28,175.15,93.33,174.93,93.31,175.05,93.29,175.18,93.22,175.32,93.19,175.43,93.21,175.68,93.29,175.90,93.40,175.60,93.41,175.30,93.40,175.25,93.39,175.47,93.36,175.65,93.36,175.57,93.35,175.53,93.38,175.50,93.39,175.47,93.40,175.47,93.41,175.47,93.44,175.50,93.45,175.53,93.42,175.40,93.41,175.25,93.38,175.07,93.35,175.12,93.33,175.18,93.35,175.20,93.35,175.18,93.34,175.40,93.33,175.62,93.33,175.75,93.34,175.65,93.34,175.82,93.31,176.10,93.31,175.97
RZ_3522292_15217,null,null,50,0,0,93.34,175.62,93.36,175.32,93.38,175.47,93.39,175.70,93.41,175.82,93.42,175.70,93.36,175.50,93.29,175.53,93.24,175.75,93.28,176.00,93.28,175.85,93.22,175.72,93.12,175.78,93.09,175.97,93.11,176.18,93.19,176.07,93.25,176.20,93.25,176.32,93.26,176.30,93.28,176.05,93.28,176.03,93.24,176.22,93.21,176.43,93.19,176.40,93.19,176.38,93.19,176.47,93.19,176.60,93.21,176.32,93.30,175.93,93.40,175.45,93.40,175.32,93.34,175.50,93.28,175.78,93.28,176.05,93.28,176.03,93.26,176.00,93.26,175.97,93.28,175.97,93.29,175.97,93.29,175.95,93.30,175.95,93.30,176.05,93.30,176.18,93.29,176.25,93.30,176.20,93.31,176.18,93.28,176.18,93.26,176.18,93.21,176.35,93.22,176.50
RZ_3522292_15218,null,null,50,0,0,93.25,176.78,93.29,176.90,93.34,176.70,93.36,176.38,93.33,176.25,93.26,176.43,93.21,176.60,93.26,176.62,93.31,176.65,93.38,176.65,93.40,176.68,93.31,176.70,93.20,176.72,93.09,176.75,93.10,176.80,93.16,176.85,93.33,177.10,93.45,177.30,93.72,177.43,94.08,177.32,94.50,177.18,95.00,177.10,95.31,177.00,95.83,176.88,96.24,176.75,96.75,176.72,96.99,176.85,97.34,176.95,97.59,176.80,97.92,176.38,98.04,175.97,98.16,175.82,98.19,175.97,98.10,176.03,98.00,176.05,97.96,175.95,98.03,175.90,98.11,175.80,98.15,175.78,98.19,175.82,98.19,176.15,98.17,176.45,98.15,176.68,98.21,176.70,98.30,176.78,98.38,176.88,98.38,176.97,98.36,177.05,98.35,177.00,98.35,176.80
RZ_3522292_15219,null,null,51,0,0,98.35,176.60,98.33,176.50,98.29,176.50,98.26,176.62,98.21,176.72,98.17,176.78,98.12,176.70,98.09,176.60,98.06,176.62,98.08,176.68,98.11,176.60,98.15,176.45,98.09,176.32,98.04,176.30,97.99,176.28,98.03,176.25,98.00,176.28,97.97,176.40,97.94,176.62,97.95,176.88,97.99,177.05,97.99,177.20,97.95,177.32,97.92,177.45,97.96,177.35,97.99,177.30,98.00,177.25,98.00,177.28,98.00,177.32,97.99,177.38,97.92,177.43,97.86,177.43,97.81,177.40,97.79,177.40,97.83,177.38,97.89,177.32,97.94,177.25,97.91,177.15,97.90,177.12,97.91,177.10,97.85,177.12,97.76,177.28,97.67,177.40,97.67,177.47,97.67,177.32,97.67,177.20,97.67,177.12,97.67,177.20,97.69,177.05,97.70,176.88,97.74,177.07
RZ_3522292_15220,null,null,50,0,0,97.75,177.47,97.75,177.95,97.67,178.03,97.62,178.03,97.62,177.85,97.67,177.68,97.72,177.57,97.67,177.57,97.64,177.60,97.59,177.57,97.58,177.50,97.56,177.43,97.54,177.43,97.51,177.55,97.50,177.68,97.50,177.80,97.50,177.85,97.51,177.88,97.53,177.82,97.51,177.95,97.50,178.12,97.50,178.20,97.53,178.10,97.54,177.95,97.54,177.85,97.58,177.78,97.60,177.78,97.59,177.80,97.54,177.88,97.46,177.95,97.42,178.00,97.40,177.97,97.39,178.28,97.38,178.60,97.28,179.03,97.21,179.15,97.25,179.12,97.38,178.82,97.42,178.60,97.36,178.50,97.34,178.55,97.38,178.35,97.41,178.15,97.40,178.00,97.38,178.07,97.36,178.20,97.38,178.30,97.40,178.35,97.40,178.50,97.39,178.62
RZ_3522292_15221,null,null,50,0,0,97.40,178.72,97.45,178.65,97.51,178.38,97.56,178.12,97.58,177.90,97.56,177.90,97.55,178.03,97.46,178.18,97.39,178.28,97.28,178.22,97.22,178.38,97.26,178.60,97.35,178.78,97.46,178.70,97.46,178.65,97.42,178.65,97.39,178.68,97.39,178.47,97.41,178.25,97.44,178.07,97.45,178.30,97.45,178.47,97.47,178.57,97.49,178.75,97.46,179.00,97.44,179.20,97.42,179.18,97.45,179.05,97.46,178.90,97.45,178.78,97.42,178.75,97.40,178.72,97.41,178.72,97.46,178.78,97.51,178.82,97.56,178.85,97.51,178.93,97.47,179.03,97.45,179.05,97.44,178.95,97.41,178.85,97.41,178.82,97.51,178.78,97.61,178.72,97.67,178.65,97.70,178.60,97.62,178.57,97.54,178.57,97.50,178.43,97.58,178.15
RZ_3522292_15222,null,null,51,0,4,97.64,177.88,97.65,177.97,97.64,178.32,97.64,178.65,97.65,178.78,97.67,178.85,97.69,178.90,97.70,178.90,97.71,178.85,97.71,178.75,97.64,178.65,97.55,178.57,97.49,178.57,97.53,178.55,97.55,178.65,97.56,178.75,97.55,178.82,97.56,178.80,97.56,178.57,97.55,178.38,97.54,178.22,97.53,178.45,97.55,178.68,97.56,178.88,97.59,178.90,97.59,178.90,97.58,178.88,97.55,178.85,97.54,178.80,97.55,178.78,97.50,178.75,97.45,178.72,97.39,178.72,97.36,178.90,97.40,179.10,97.45,179.12,97.53,178.97,97.58,178.82,97.61,178.85,97.66,178.88,97.67,178.72,97.70,178.55,97.71,178.55,97.72,178.78,97.72,179.05,97.74,179.15,97.76,179.18,97.74,179.15,97.70,179.12,97.64,179.12,97.59,179.12
RZ_3522292_15223,null,null,50,0,4,97.59,178.85,97.60,178.57,97.61,178.47,97.60,178.82,97.58,179.12,97.54,179.28,97.51,179.22,97.50,179.18,97.46,179.12,97.44,179.07,97.50,179.05,97.60,178.97,97.70,178.90,97.72,178.82,97.74,178.95,97.76,179.05,97.75,179.12,97.75,178.97,97.75,178.85,97.79,178.70,97.80,178.70,97.83,178.95,97.83,179.20,97.83,179.45,97.83,179.45,97.84,179.43,97.84,179.40,97.86,179.32,97.90,179.22,97.88,179.20,97.79,179.28,97.69,179.30,97.65,179.28,97.65,179.18,97.65,179.07,97.66,178.97,97.66,178.90,97.66,178.90,97.66,178.95,97.65,178.93,97.69,178.85,97.72,178.88,97.74,179.15,97.67,179.43,97.66,179.32,97.66,179.03,97.67,178.62,97.67,178.53,97.66,178.62,97.64,178.82
RZ_3522292_15224,null,null,49,0,4,97.67,179.07,97.74,179.18,97.83,179.22,97.85,179.22,97.81,179.22,97.75,179.30,97.69,179.40,97.67,179.47,97.62,179.53,97.56,179.57,97.62,179.60,97.75,179.60,97.78,179.75,97.67,179.90,97.66,179.65,97.75,179.25,97.86,178.80,97.88,178.78,97.88,178.93,97.85,179.12,97.83,179.30,97.88,179.30,97.94,179.28,97.99,179.07,97.94,178.88,97.86,178.68,97.79,178.97,97.72,179.28,97.70,179.43,97.71,179.28,97.71,179.20,97.71,179.28,97.69,179.38,97.66,179.38,97.62,179.38,97.61,179.40,97.59,179.43,97.64,179.62,97.70,179.82,97.76,180.00,97.76,179.97,97.76,179.88,97.76,179.75,97.78,179.62,97.80,179.55,97.81,179.53,97.83,179.47,97.81,179.43,97.83,179.40
RZ_3522292_15225,null,null,50,0,4,97.83,179.40,97.86,179.43,97.89,179.45,97.84,179.35,97.78,179.15,97.75,178.97,97.76,178.90,97.78,178.95,97.76,178.97,97.79,179.00,97.80,178.90,97.80,178.78,97.78,179.03,97.72,179.50,97.72,179.95,97.75,179.97,97.79,179.88,97.83,179.75,97.86,179.50,97.89,179.25,97.94,178.95,97.97,178.90,97.97,179.10,97.96,179.38,97.86,179.68,97.76,179.72,97.69,179.80,97.70,179.82,97.70,179.82,97.71,179.85,97.71,179.90,97.70,179.93,97.67,180.00,97.65,180.05,97.65,180.18,97.66,180.22,97.67,179.93,97.78,179.65,97.88,179.43,97.91,179.70,97.90,179.93,97.89,179.97,97.90,179.78,97.92,179.60,97.89,179.50,97.84,179.72,97.75,179.95,97.71,180.10,97.67,180.05,97.67,179.97
RZ_3522292_15226,null,null,50,0,4,97.78,180.07,97.89,180.15,98.00,180.22,97.99,180.20,97.97,180.18,97.94,179.95,97.91,179.32,97.89,178.65,97.78,178.10,97.59,177.53,97.35,177.00,97.09,176.53,96.81,175.62,96.55,174.20,96.22,172.28,96.01,170.47,95.42,169.18,94.90,167.88,94.36,166.65,93.92,164.82,93.66,162.95,93.24,161.68,92.97,160.20,92.54,158.85,92.24,157.05,91.88,155.38,91.45,153.12,91.08,150.70,90.78,148.32,90.56,146.15,90.21,144.28,89.78,142.22,89.33,139.80,88.94,137.62,88.50,136.00,88.20,134.22,87.74,132.18,87.38,129.03,87.05,127.00,86.72,124.33,86.49,122.72,86.22,120.85,86.10,118.62,85.91,116.47,85.79,113.47,85.62,111.85,85.50,109.88,85.20,108.22,84.94,106.33,84.61,103.95
RZ_3522292_15227,null,null,50,0,4,84.39,102.47,84.12,100.58,83.96,99.03,83.64,97.33,83.45,95.30,83.22,93.97,83.21,92.40,83.09,91.17,82.97,89.90,82.76,88.55,82.65,87.60,82.44,86.75,82.33,86.33,82.24,85.88,82.20,85.08,82.10,84.22,81.99,83.62,81.88,83.15,81.72,82.83,81.51,82.20,81.38,81.83,81.34,81.17,81.22,80.88,81.11,80.20,81.00,79.92,81.01,79.65,81.03,79.78,81.00,79.80,80.97,79.75,80.94,79.72,80.94,79.72,80.92,79.70,80.92,79.58,80.95,79.53,81.03,79.67,81.09,79.78,81.11,79.80,81.08,79.78,81.04,79.80,81.01,79.92,80.99,80.05,80.90,80.15,80.84,80.12,80.79,80.42,80.80,80.72,80.81,81.00,80.84,80.95,80.86,80.90,80.90,80.80,80.91,80.75
RZ_3522292_15228,null,null,51,0,4,80.91,81.03,80.91,81.35,80.90,81.67,80.95,81.65,80.99,81.62,81.03,81.72,81.01,82.00,81.01,82.28,81.00,82.50,81.00,82.55,81.01,82.58,81.01,82.75,80.99,82.95,80.97,83.12,80.97,83.20,80.96,83.30,80.99,83.40,81.00,83.42,81.01,83.47,81.00,83.55,81.00,83.60,81.00,83.88,81.01,84.08,81.03,84.30,81.05,84.28,81.05,84.30,81.05,84.38,81.06,84.45,81.08,84.53,81.04,84.55,80.99,84.58,80.95,84.55,80.94,84.53,80.94,84.53,80.94,84.58,80.94,84.70,80.95,84.80,80.97,84.80,81.01,84.67,81.06,84.60,81.10,84.55,81.09,84.53,81.08,84.60,81.04,84.78,81.01,84.88,81.01,84.83,81.01,85.12,81.03,85.47,81.03,85.65,81.10,85.50,81.15,85.35
RZ_3522292_15229,null,null,50,0,4,81.19,85.38,81.16,85.42,81.17,85.47,81.20,85.50,81.22,85.42,81.29,85.28,81.33,85.12,81.33,85.12,81.28,85.10,81.22,85.15,81.21,85.28,81.21,85.33,81.24,85.33,81.30,85.53,81.34,85.75,81.38,86.00,81.34,86.00,81.31,86.05,81.29,86.10,81.29,86.08,81.29,86.03,81.29,85.97,81.30,85.95,81.30,85.90,81.26,85.85,81.22,85.80,81.25,85.75,81.31,85.78,81.36,85.85,81.31,85.78,81.31,85.62,81.34,85.62,81.41,85.80,81.46,85.95,81.53,85.88,81.58,85.88,81.47,85.90,81.35,85.97,81.22,86.00,81.22,86.03,81.24,85.95,81.20,85.88,81.16,85.80,81.14,85.80,81.14,85.80,81.15,85.70,81.21,85.62,81.31,85.55,81.41,85.55,81.45,85.53
RZ_3522292_15230,null,null,50,0,4,81.45,85.53,81.45,85.50,81.40,85.50,81.35,85.50,81.30,85.45,81.34,85.33,81.40,85.22,81.46,85.33,81.47,85.55,81.42,85.75,81.42,85.75,81.44,85.78,81.46,85.78,81.44,85.83,81.39,85.72,81.34,85.67,81.30,85.65,81.30,85.62,81.29,85.60,81.29,85.60,81.31,85.80,81.33,85.97,81.34,86.08,81.31,85.85,81.34,85.58,81.38,85.38,81.40,85.58,81.39,85.85,81.36,86.12,81.39,86.10,81.40,86.00,81.42,85.90,81.40,85.72,81.39,85.65,81.39,85.83,81.39,86.08,81.40,86.25,81.45,86.20,81.47,86.20,81.50,86.28,81.46,86.28,81.46,86.25,81.45,86.22,81.46,86.22,81.38,86.20,81.22,85.83,81.03,85.45,80.71,84.53,80.29,83.95,79.79,83.05
RZ_3522292_15231,null,null,49,0,4,79.25,82.58,78.54,81.42,77.80,80.65,77.00,79.47,76.29,78.40,75.50,77.30,74.75,75.97,73.90,74.85,73.17,73.60,72.38,72.62,71.79,71.95,71.08,71.00,70.45,70.10,69.90,69.00,69.14,67.85,68.58,66.55,67.61,64.80,66.83,63.17,65.95,61.60,65.08,60.42,64.24,59.12,63.25,57.67,62.67,56.05,61.91,54.40,61.34,53.15,60.83,51.95,60.51,50.83,60.29,50.00,59.99,48.77,59.79,47.27,59.42,45.40,59.15,43.83,58.77,42.25,58.56,41.05,58.20,39.88,57.96,38.98,57.65,37.77,57.38,37.10,57.24,36.15,57.04,35.38,56.90,34.60,56.75,34.10,56.75,33.80,56.77,33.20,56.80,32.77,56.85,32.08,56.84,31.57,56.83,30.98,56.80,30.50
RZ_3522292_15232,null,null,51,0,4,56.83,30.12,56.83,29.65,56.79,29.23,56.76,28.82,56.74,28.62,56.74,28.50,56.66,28.43,56.58,28.45,56.52,28.30,56.46,28.12,56.38,27.98,56.29,27.77,56.27,27.57,56.29,27.40,56.38,27.45,56.46,27.50,56.54,27.55,56.56,27.57,56.61,27.80,56.67,28.00,56.69,28.20,56.76,28.20,56.84,28.20,56.88,28.20,56.86,28.15,56.85,28.10,56.85,28.20,56.83,28.43,56.81,28.68,56.84,28.75,56.86,28.62,56.90,28.50,56.90,28.45,56.89,28.55,56.92,28.90,57.01,29.20,57.10,29.40,57.11,29.35,57.06,29.27,56.98,29.23,56.94,29.18,56.94,29.18,56.96,29.23,57.02,29.27,57.04,29.32,57.05,29.57,57.01,29.80,56.99,30.00,56.99,29.98,57.04,29.95,57.10,29.90
RZ_3522292_15233,null,null,50,0,4,57.16,29.82,57.20,29.75,57.23,30.05,57.25,30.40,57.26,30.65,57.29,30.57,57.33,30.55,57.34,30.57,57.38,30.57,57.39,30.52,57.40,30.45,57.29,30.38,57.17,30.30,57.06,30.40,57.06,30.50,57.11,30.60,57.17,30.75,57.29,31.00,57.34,31.23,57.41,31.30,57.44,31.32,57.46,31.43,57.52,31.50,57.54,31.55,57.55,31.55,57.49,31.52,57.42,31.52,57.38,31.55,57.40,31.62,57.45,31.70,57.45,31.75,57.44,31.80,57.44,31.82,57.48,31.77,57.54,31.77,57.56,31.82,57.59,31.85,57.59,31.82,57.67,31.75,57.76,31.77,57.84,31.80,57.84,31.85,57.84,31.88,57.85,31.93,57.86,31.90,57.84,31.88,57.77,31.82,57.73,31.77,57.71,31.77,57.71,31.82
RZ_3522292_15234,null,null,49,0,4,57.71,31.88,57.76,31.90,57.81,31.93,57.86,31.95,57.88,31.98,57.89,32.00,57.88,32.00,57.86,32.10,57.79,32.17,57.74,32.05,57.75,31.95,57.81,31.98,57.88,32.20,57.83,32.40,57.76,32.48,57.73,32.50,57.75,32.48,57.76,32.45,57.81,32.50,57.83,32.50,57.86,32.42,57.85,32.33,57.90,32.15,57.94,32.05,57.95,31.90,57.90,31.88,57.83,32.12,57.80,32.40,57.79,32.65,57.80,32.60,57.79,32.35,57.79,32.17,57.77,32.00,57.77,32.02,57.75,32.10,57.73,32.23,57.75,32.35,57.80,32.42,57.85,32.45,57.85,32.38,57.92,32.30,58.00,32.20,58.06,32.17,58.06,32.17,58.05,32.23,58.04,32.25,58.06,32.20,58.08,32.15,58.14,32.30
RZ_3522292_15235,null,null,50,0,4,58.16,32.52,58.14,32.73,58.10,32.73,58.06,32.73,58.08,32.75,58.10,32.77,58.14,32.55,58.20,32.33,58.23,32.12,58.15,32.15,58.11,32.25,58.08,32.30,58.11,32.33,58.09,32.30,58.02,32.40,57.95,32.52,57.90,32.62,57.90,32.60,57.92,32.58,57.94,32.62,57.91,32.65,57.89,32.70,57.88,32.67,57.88,32.67,57.90,32.67,57.94,32.65,57.96,32.62,57.99,32.62,57.98,32.65,57.95,32.67,57.91,32.85,57.96,33.05,58.01,33.25,58.08,33.23,58.09,33.17,57.99,33.15,57.91,33.10,57.84,33.08,57.88,33.08,57.88,33.15,57.90,33.17,57.91,33.20,57.94,33.20,57.94,33.15,57.89,33.05,57.84,32.98,57.84,33.02,57.89,33.15,57.94,33.27,57.94,33.27
RZ_3522292_15236,null,null,51,0,4,57.95,33.25,57.86,33.20,57.75,33.25,57.66,33.27,57.67,33.35,57.71,33.33,57.74,33.35,57.75,33.35,57.77,33.35,57.80,33.30,57.86,33.27,57.89,33.23,57.83,33.25,57.74,33.38,57.61,33.48,57.56,33.50,57.64,33.48,57.76,33.42,57.88,33.38,57.90,33.33,57.92,33.35,57.94,33.35,57.99,33.38,58.00,33.40,58.01,33.40,57.99,33.40,57.95,33.35,57.92,33.27,57.92,33.12,57.94,33.02,57.92,33.12,57.90,33.33,57.94,33.48,57.98,33.42,57.98,33.42,57.92,33.50,57.86,33.70,57.84,33.83,57.84,34.00,57.86,34.08,57.86,34.12,57.81,34.08,57.75,33.92,57.69,33.83,57.70,33.80,57.73,33.88,57.74,33.92,57.75,33.98,57.77,34.00,57.77,33.95,57.79,33.90
RZ_3522292_15237,null,null,50,0,4,57.79,33.88,57.79,33.85,57.76,33.83,57.76,33.77,57.74,33.80,57.73,33.88,57.71,33.88,57.73,33.77,57.75,33.73,57.81,33.80,57.85,33.95,57.85,34.00,57.85,33.98,57.84,33.98,57.84,34.02,57.83,34.10,57.77,34.15,57.71,34.12,57.66,34.08,57.61,34.05,57.58,34.05,57.55,34.05,57.58,34.10,57.60,34.12,57.61,34.12,57.66,34.10,57.73,34.05,57.86,34.08,57.92,34.33,57.92,34.58,57.84,34.80,57.73,34.75,57.70,34.62,57.67,34.52,57.70,34.42,57.71,34.42,57.75,34.33,57.77,34.23,57.81,34.25,57.84,34.38,57.84,34.45,57.85,34.45,57.85,34.45,57.80,34.55,57.75,34.65,57.71,34.60,57.73,34.45,57.74,34.45,57.70,34.60,57.66,34.67
RZ_3522292_15238,null,null,50,0,4,57.67,34.62,57.73,34.50,57.76,34.42,57.79,34.38,57.79,34.38,57.77,34.60,57.73,34.80,57.70,34.98,57.69,34.90,57.71,34.88,57.69,34.90,57.66,34.90,57.67,34.92,57.71,35.00,57.76,35.10,57.77,35.20,57.79,35.25,57.80,35.25,57.83,35.17,57.80,35.02,57.76,34.88,57.81,34.95,57.91,35.15,57.99,35.33,57.96,35.35,57.94,35.35,57.91,35.35,57.86,35.33,57.80,35.35,57.75,35.38,57.73,35.50,57.74,35.62,57.76,35.70,57.81,35.75,57.84,35.77,57.85,35.70,57.85,35.60,57.86,35.50,57.86,35.52,57.70,35.45,57.56,35.33,57.44,35.23,57.44,35.23,57.46,35.20,57.54,35.17,57.66,35.08,57.74,35.00,57.77,34.95,57.77,35.02,57.77,35.12
RZ_3522292_15239,null,null,50,0,4,57.79,35.20,57.77,35.35,57.77,35.45,57.79,35.55,57.80,35.52,57.79,35.50,57.75,35.48,57.75,35.45,57.76,35.45,57.79,35.48,57.80,35.52,57.83,35.60,57.85,35.67,57.86,35.75,57.89,35.77,57.90,35.80,57.91,35.77,57.84,35.67,57.79,35.58,57.74,35.50,57.73,35.35,57.73,35.17,57.70,35.30,57.69,35.73,57.67,36.12,57.69,36.30,57.71,36.40,57.74,36.50,57.75,36.55,57.81,36.52,57.86,36.50,57.91,36.55,57.89,36.65,57.86,36.75,57.91,36.88,57.98,36.92,57.98,37.02,57.90,37.10,57.85,37.23,57.90,37.38,57.94,37.52,57.96,37.65,57.96,37.65,58.05,37.65,58.14,37.65,58.21,37.88,58.20,38.23,58.17,38.60,58.25,39.05,58.35,39.42
RZ_3522292_15240,null,null,51,0,4,58.45,39.80,58.54,39.77,58.62,39.67,58.73,39.45,58.77,38.80,58.85,38.15,58.99,36.48,59.09,35.33,59.10,34.17,59.05,34.17,59.64,34.30,60.41,35.55,61.09,38.50,61.19,44.02,61.50,50.77,62.16,58.98,63.14,67.05,64.12,76.05,65.19,84.83,65.83,94.90,66.46,105.58,66.64,116.38,67.31,127.10,67.46,137.50,67.60,147.80,67.06,157.78,66.67,164.18,66.45,167.65,66.45,167.65
RZ_3522292_15241,null,null,50,0,4,84.81,162.60,84.81,162.60,85.51,160.78,86.28,157.72,87.11,152.38,87.20,146.97,87.21,140.88
RZ_3522292_15242,null,null,50,0,4,87.11,135.75,86.96,130.80,86.81,126.00,86.60,120.83,86.50,115.55,86.44,110.30,86.42,105.62,86.14,100.97,85.61,96.72,84.90,92.88,84.47,89.42,84.09,85.97,83.96,81.92,83.47,78.35,83.24,75.10,82.76,71.75,82.45,68.80,82.14,65.78,81.85,63.60,81.74,61.30,81.47,59.73,81.22,58.05,80.97,56.60,80.83,55.15,80.84,54.17,80.83,53.50,80.84,53.12,80.88,52.90,81.08,52.77,81.26,52.67,81.42,52.67,81.50,52.70,81.58,52.77,81.66,52.70,81.65,52.62,81.47,52.62,81.20,52.73,80.74,52.83,80.45,52.90,80.19,53.00,80.11,53.10,80.04,53.17,80.05,53.23,80.05,53.23,80.17,53.15,80.29,53.08,80.38,53.42,80.35,53.85,80.33,54.23,80.33,54.25
RZ_3522292_15243,null,null,50,0,4,80.26,54.45,80.15,55.00,80.04,55.50,80.03,55.73,80.06,55.70,80.05,55.75,79.96,55.77,79.88,55.70,79.83,55.67,79.83,55.65,79.83,55.62,79.88,55.65,79.91,55.60,79.95,55.55,79.85,55.48,79.74,55.40,79.69,55.35,79.74,55.40,79.75,55.50,79.71,55.60,79.65,55.55,79.64,55.55,79.64,55.60,79.67,55.65,79.69,55.67,79.67,55.83,79.69,55.95,79.72,56.10,79.78,56.10,79.81,56.08,79.83,56.05,79.74,56.02,79.65,56.02,79.60,56.00,79.67,56.02,79.76,56.02,79.84,56.20,79.83,56.45,79.84,56.65,79.80,56.80,79.81,56.88,79.80,56.95,79.78,56.95,79.75,56.95,79.74,56.95,79.78,56.95,79.81,56.95,79.85,56.98,79.85,56.98,79.86,57.00
RZ_3522292_15244,null,null,49,0,4,79.86,57.00,79.92,57.05,79.99,57.12,79.92,57.35,79.80,57.58,79.76,57.55,79.83,57.35,79.89,57.15,79.88,57.10,79.88,57.08,79.86,57.08,79.85,57.17,79.84,57.30,79.81,57.48,79.79,57.55,79.80,57.65,79.89,57.67,79.97,57.40,80.03,57.10,80.03,56.83,80.04,56.90,80.06,56.95,80.08,56.95,80.05,57.00,80.01,57.05,79.99,57.12,79.95,57.17,79.94,57.17,79.94,57.17,79.96,57.20,79.97,57.20,79.97,57.20,80.03,57.33,80.08,57.45,80.12,57.33,80.12,57.12,80.14,56.92,80.06,57.02,79.99,57.10,80.09,57.20,80.26,57.35,80.40,57.48,80.34,57.70,80.25,57.83,80.17,57.73,80.12,57.50,80.12,57.25,80.12,57.17,80.12,57.15
RZ_3522292_15245,null,null,50,0,4,80.10,57.23,80.09,57.30,80.08,57.35,80.08,57.33,80.01,57.30,79.95,57.27,79.99,57.45,80.09,57.67,80.16,57.90,80.12,57.85,80.08,57.75,80.04,57.70,80.03,57.77,80.04,57.88,80.06,57.90,80.06,57.88,80.06,57.83,80.05,57.85,80.05,57.85,80.05,57.90,80.06,57.98,80.08,58.05,80.09,58.08,80.11,57.95,80.15,57.83,80.17,57.85,80.17,57.98,80.16,58.08,80.17,58.00,80.17,57.88,80.20,57.80,80.20,57.77,80.20,57.83,80.19,57.80,80.17,57.75,80.15,57.75,80.15,57.85,80.15,57.98,80.16,58.00,80.19,58.00,80.20,57.90,80.24,57.80,80.28,57.73,80.31,57.70,80.34,57.75,80.31,57.83,80.30,57.92,80.29,57.98,80.29,58.05,80.25,58.12
RZ_3522292_15246,null,null,50,0,4,80.20,58.20,80.16,58.20,80.16,58.00,80.20,57.83,80.22,57.70,80.24,57.80,80.19,57.85,80.16,57.90,80.19,57.90,80.28,57.90,80.35,57.95,80.40,58.02,80.42,58.15,80.44,58.20,80.41,58.25,80.34,58.15,80.28,58.08,80.19,58.00,80.17,57.98,80.20,58.10,80.24,58.20,80.28,58.23,80.29,58.15,80.31,58.05,80.33,58.02,80.34,58.10,80.33,58.15,80.30,58.20,80.35,58.23,80.40,58.30,80.49,58.40,80.50,58.55,80.51,58.62,80.50,58.55,80.49,58.42,80.49,58.30,80.49,58.60,80.40,58.88,80.31,59.02,80.33,58.88,80.44,58.77,80.53,58.83,80.50,58.88,80.47,58.92,80.46,58.98,80.46,58.98,80.45,58.92,80.47,58.73,80.50,58.55,80.49,58.33
RZ_3522292_15247,null,null,50,0,4,80.44,58.23,80.34,58.38,80.30,58.62,80.29,58.77,80.33,58.73,80.35,58.65,80.36,58.65,80.35,58.50,80.31,58.35,80.29,58.12,80.28,58.05,80.31,58.35,80.40,58.70,80.49,59.10,80.53,59.12,80.51,59.12,80.49,59.08,80.47,59.08,80.49,59.10,80.50,59.15,80.51,59.20,80.53,59.20,80.53,59.17,80.51,59.20,80.50,59.25,80.47,59.23,80.46,59.10,80.47,58.95,80.47,58.85,80.47,58.80,80.51,58.77,80.58,58.75,80.54,58.70,80.44,58.62,80.34,58.60,80.36,58.60,80.41,58.65,80.45,58.73,80.50,58.77,80.50,58.83,80.49,58.88,80.46,58.88,80.42,58.90,80.41,58.98,80.40,59.02,80.40,59.02,80.38,59.05,80.35,59.10,80.36,59.05,80.39,58.90
RZ_3522292_15248,null,null,50,0,4,80.42,58.73,80.47,58.75,80.47,59.02,80.47,59.33,80.44,59.55,80.44,59.60,80.42,59.48,80.46,59.27,80.51,59.12,80.56,59.27,80.58,59.55,80.60,59.83,80.61,59.83,80.64,59.55,80.62,59.27,80.62,59.23,80.60,59.35,80.61,59.45,80.61,59.38,80.60,59.33,80.59,59.25,80.59,59.25,80.61,59.33,80.53,59.38,80.44,59.42,80.47,59.33,80.60,59.23,80.70,59.30,80.66,59.40,80.61,59.40,80.58,59.25,80.55,59.40,80.53,59.65,80.51,59.85,80.51,59.67,80.51,59.50,80.55,59.40,80.58,59.48,80.60,59.58,80.60,59.70,80.60,59.77,80.50,59.90,80.40,59.95,80.35,59.92,80.40,59.83,80.44,59.73,80.42,59.77,80.39,59.83,80.36,59.85,80.41,59.80
RZ_3522292_15249,null,null,50,0,4,80.55,59.83,80.67,59.88,80.66,59.92,80.61,59.77,80.54,59.62,80.54,59.50,80.54,59.55,80.54,59.60,80.54,59.62,80.54,59.62,80.61,59.62,80.69,59.60,80.69,59.55,80.60,59.52,80.50,59.52,80.50,59.55,80.49,59.65,80.47,59.73,80.47,59.77,80.50,59.80,80.54,59.80,80.59,59.77,80.64,59.75,80.62,59.80,80.60,59.77,80.55,59.77,80.54,59.70,80.54,59.73,80.55,59.77,80.56,59.83,80.58,59.90,80.59,59.92,80.66,59.98,80.72,60.00,80.78,60.02,80.75,60.02,80.72,60.10,80.70,60.15,80.70,60.10,80.69,59.98,80.67,59.75,80.69,59.65,80.70,59.67,80.70,59.80,80.70,59.90,80.72,60.00,80.76,60.05,80.83,60.10,80.88,60.05,80.90,60.05
RZ_3522292_15250,null,null,50,0,4,80.88,60.05,80.84,60.05,80.78,60.02,80.75,60.00,80.74,59.95,80.75,59.98,80.79,60.10,80.84,60.27,80.89,60.38,80.90,60.48,80.91,60.52,80.92,60.48,80.91,60.40,80.89,60.30,80.84,60.30,80.79,60.30,80.76,60.25,80.80,60.23,80.85,60.17,80.90,60.17,80.91,60.23,80.91,60.20,80.91,60.17,80.88,59.92,80.83,59.77,80.80,59.95,80.84,60.30,80.89,60.62,80.92,60.70,80.95,60.80,80.97,60.88,81.00,60.88,80.99,60.88,80.96,60.85,80.94,60.73,80.95,60.62,80.95,60.65,80.91,60.77,80.89,60.98,80.85,61.02,80.80,61.00,80.74,60.92,80.70,60.90,80.75,60.92,80.79,60.90,80.84,60.88,80.86,60.88,80.89,60.88,80.88,60.98,80.86,61.08
RZ_3522292_15251,null,null,51,0,4,80.85,61.20,80.84,61.23,80.84,61.25,80.85,61.23,80.88,61.23,80.96,61.25,81.04,61.27,81.06,61.23,81.05,61.15,81.01,61.15,81.00,61.20,80.97,61.25,80.92,61.35,80.89,61.48,80.88,61.62,80.91,61.70,80.91,61.75,80.91,61.75,80.91,61.88,80.94,61.98,80.96,62.10,80.97,62.12,80.99,62.10,80.99,62.02,81.04,62.00,81.08,62.02,81.12,62.12,81.12,62.02,81.14,61.90,81.19,61.77,81.24,61.77,81.29,61.80,81.30,61.85,81.22,61.88,81.12,61.85,81.00,61.83,80.97,61.83,80.96,61.80,80.99,61.77,81.04,61.88,81.09,62.05,81.12,62.33,81.14,62.42,81.14,62.35,81.12,62.27,81.10,62.30,81.09,62.27,81.11,62.20,81.11,62.20,81.10,62.42,81.06,62.65
RZ_3522292_15252,null,null,50,0,4,81.04,62.73,81.01,62.65,81.08,62.50,81.15,62.30,81.22,62.12,81.22,62.17,81.22,62.33,81.22,62.38,81.24,62.33,81.25,62.38,81.21,62.50,81.16,62.65,81.10,62.67,81.09,62.67,81.09,62.65,81.14,62.67,81.17,62.75,81.21,62.55,81.22,62.30,81.21,62.30,81.20,62.52,81.17,62.65,81.16,62.58,81.12,62.83,81.10,63.17,81.14,63.33,81.20,63.15,81.28,62.95,81.29,62.98,81.28,62.98,81.28,62.98,81.28,62.98,81.30,62.77,81.31,62.58,81.34,62.60,81.36,62.85,81.42,62.88,81.47,62.65,81.56,62.58,81.62,62.62,81.66,62.65,81.60,62.90,81.40,63.25,81.22,63.58,81.06,63.52,81.04,63.50,81.15,63.65,81.29,63.77,81.30,63.85,81.17,63.77
RZ_3522292_15253,null,null,99,0,0,81.12,63.85,81.20,63.98,81.28,64.12,81.30,64.12,81.33,64.10,81.35,63.98,81.41,63.90,81.46,64.00,81.46,64.08,81.38,64.17,81.29,64.00,81.26,63.92,81.30,63.92,81.31,64.08,81.31,64.55,81.38,64.95,81.51,65.30,81.79,65.85,82.01,66.58,82.28,67.50,82.67,68.47,83.06,69.25,83.60,70.55,84.04,71.25,84.51,72.47,84.85,73.28,85.19,74.80,85.45,76.08,85.75,77.25,85.91,78.45,86.11,79.62,86.17,81.00,86.22,82.05,86.34,83.28,86.41,84.95,86.47,86.33,86.45,87.62,86.42,88.50,86.41,89.65,86.39,91.35,86.36,93.30,86.33,95.22,86.34,97.08,86.34,99.22,86.34,101.17,86.24,102.85,86.15,104.03,86.05,105.88,86.03,107.55,86.01,109.53,86.01,110.72,85.99,112.47,85.95,113.85,85.92,115.42,85.90,116.58,85.78,117.47,85.60,118.30,85.42,119.00,85.33,119.55,85.28,119.90,85.26,119.95,85.26,120.03,85.28,120.10,85.24,120.53,85.31,120.90,85.38,121.47,85.47,121.62,85.51,121.78,85.55,121.83,85.55,121.97,85.56,122.20,85.60,122.58,85.61,122.90,85.65,123.40,85.65,123.58,85.58,123.72,85.45,123.65,85.33,123.58,85.30,123.55,85.33,123.53,85.36,123.42,85.38,123.42,85.38,123.47,85.38,123.58,85.39,123.58,85.44,123.03,85.47,122.47,85.51,122.12,85.56,122.33,85.59,122.67,85.60,122.85,85.55,122.95,85.45,122.83,85.38,122.62,85.29,122.50,85.26,122.40,85.21,122.47,85.20,122.55,85.19,122.45
RZ_3522292_15254,null,null,51,0,0,85.21,122.15,85.25,121.97,85.30,121.90,85.35,122.00,85.39,121.95,85.41,121.70,85.41,121.42,85.40,121.15,85.36,121.15,85.34,121.20,85.34,121.25,85.35,121.40,85.34,121.47,85.31,121.58,85.25,121.58,85.21,121.55,85.17,121.45,85.19,121.28,85.20,121.08,85.26,120.92,85.33,120.92,85.39,120.97,85.40,121.03,85.46,121.08,85.50,121.10,85.45,121.17,85.36,121.17,85.26,121.17,85.26,121.20,85.24,121.22,85.21,121.25,85.20,121.28,85.26,121.25,85.31,121.12,85.35,121.00,85.31,121.00,85.28,121.10,85.31,121.25,85.34,121.30,85.35,121.38,85.34,121.03,85.31,120.62,85.33,120.28,85.39,120.30,85.42,120.47,85.47,120.65,85.47,120.80,85.47,120.90,85.46,120.97,85.44,121.00,85.42,120.92
RZ_3522292_15255,null,null,50,0,0,85.42,120.78,85.42,120.70,85.44,120.72,85.36,120.83,85.28,120.90,85.33,120.97,85.44,121.03,85.46,121.15,85.35,121.20,85.30,121.22,85.34,121.20,85.39,121.10,85.38,120.97,85.35,120.83,85.34,120.90,85.35,121.08,85.38,121.08,85.41,120.95,85.44,120.95,85.41,121.10,85.38,121.30,85.33,121.40,85.31,121.58,85.34,121.65,85.38,121.70,85.42,121.67,85.45,121.70,85.45,121.75,85.41,121.78,85.38,121.83,85.38,121.72,85.41,121.62,85.45,121.55,85.46,121.55,85.44,121.55,85.40,121.50,85.36,121.47,85.35,121.45,85.34,121.47,85.31,121.50,85.31,121.47,85.33,121.47,85.34,121.38,85.34,121.28,85.35,121.30,85.36,121.83,85.38,122.33,85.39,122.67,85.39,122.65,85.40,122.55
RZ_3522292_15256,null,null,51,0,0,85.40,122.40,85.30,122.08,85.20,121.83,85.20,121.90,85.29,122.15,85.36,122.38,85.33,122.33,85.26,122.30,85.20,122.30,85.08,122.30,84.99,122.33,85.10,122.38,85.26,122.42,85.46,122.70,85.50,122.97,85.47,123.22,85.41,123.25,85.34,123.35,85.33,123.40,85.33,123.40,85.35,123.35,85.36,123.25,85.36,123.17,85.38,123.33,85.41,123.58,85.35,123.72,85.34,123.42,85.36,123.10,85.49,122.97,85.47,123.10,85.41,123.12,85.35,123.00,85.36,122.80,85.36,122.92,85.35,123.12,85.34,123.40,85.33,123.42,85.33,123.42,85.35,123.47,85.39,123.58,85.41,123.67,85.41,123.47,85.40,123.33,85.39,123.25,85.36,123.50,85.34,123.75,85.34,123.72,85.36,123.45,85.36,123.15,85.35,123.33,85.33,123.53
RZ_3522292_15257,null,null,50,0,0,85.31,123.72,85.34,123.65,85.36,123.38,85.42,123.12,85.47,122.95,85.53,123.03,85.55,123.15,85.55,123.20,85.49,123.20,85.42,123.20,85.40,123.20,85.40,123.20,85.41,123.20,85.41,123.22,85.41,123.28,85.41,123.33,85.41,123.38,85.40,123.45,85.39,123.53,85.40,123.60,85.38,123.85,85.34,124.10,85.35,124.28,85.45,124.17,85.54,124.15,85.55,124.30,85.50,124.55,85.46,124.70,85.45,124.72,85.46,124.62,85.47,124.55,85.47,124.58,85.51,124.60,85.55,124.60,85.56,124.62,85.54,124.67,85.51,124.67,85.51,124.60,85.49,124.60,85.45,124.72,85.44,124.88,85.41,124.97,85.39,125.03,85.40,125.12,85.42,125.17,85.45,125.10,85.51,124.92,85.54,124.75,85.55,124.65,85.45,124.60
RZ_3522292_15258,null,null,50,0,0,85.38,124.33,85.40,124.12,85.47,124.08,85.54,124.40,85.54,124.67,85.53,124.78,85.50,124.75,85.47,124.72,85.45,124.75,85.47,124.83,85.53,124.90,85.58,125.00,85.51,125.17,85.42,125.33,85.35,125.33,85.36,125.15,85.38,125.12,85.44,125.25,85.49,125.40,85.55,125.45,85.55,125.50,85.51,125.47,85.45,125.33,85.39,125.15,85.42,125.08,85.50,125.20,85.55,125.53,85.53,125.80,85.53,125.92,85.54,125.90,85.56,125.92,85.56,126.05,85.59,126.12,85.59,126.15,85.55,126.17,85.54,126.10,85.56,126.03,85.61,125.95,85.64,125.95,85.64,126.03,85.60,126.12,85.59,126.17,85.62,126.20,85.69,126.40,85.71,126.53,85.70,126.55,85.70,126.33,85.69,126.20,85.67,126.15,85.62,126.12
RZ_3522292_15259,null,null,50,0,0,85.55,126.12,85.47,126.12,85.45,126.47,85.46,126.83,85.49,127.20,85.53,127.22,85.50,127.25,85.47,127.28,85.44,127.28,85.41,127.33,85.41,127.40,85.45,127.35,85.50,127.15,85.53,126.83,85.54,126.62,85.54,126.53,85.62,126.53,85.71,126.78,85.79,126.97,85.76,127.20,85.75,127.20,85.72,127.25,85.70,127.28,85.66,127.28,85.62,127.47,85.58,127.67,85.55,127.78,85.59,127.65,85.65,127.38,85.74,127.17,85.76,127.17,85.78,127.35,85.76,127.53,85.76,127.47,85.74,127.42,85.71,127.45,85.69,127.50,85.67,127.70,85.65,127.83,85.62,127.88,85.62,127.83,85.61,127.90,85.62,127.85,85.66,127.72,85.70,127.97,85.72,128.40,85.72,128.30,85.74,127.75,85.76,127.45,85.76,127.62
RZ_3522292_15260,null,null,50,0,0,85.75,127.80,85.72,127.70,85.75,127.62,85.78,127.72,85.79,128.18,85.79,128.60,85.79,128.80,85.79,128.75,85.78,128.68,85.76,128.65,85.80,128.55,85.84,128.47,85.89,128.45,85.89,128.50,85.85,128.50,85.83,128.50,85.80,128.47,85.79,128.45,85.76,128.38,85.74,128.12,85.71,127.88,85.70,127.67,85.69,127.67,85.67,127.67,85.66,127.92,85.74,128.20,85.83,128.40,85.90,128.25,85.88,128.03,85.85,127.88,85.84,127.85,85.81,127.92,85.76,127.95,85.72,127.92,85.70,127.90,85.67,127.85,85.66,127.80,85.71,127.85,85.75,127.97,85.80,128.10,85.79,128.18,85.76,128.25,85.75,128.32,85.70,128.15,85.66,128.00,85.75,127.85,85.88,128.25,85.91,128.65,85.83,128.97,85.75,128.90
RZ_3522292_15261,null,null,51,0,0,85.75,129.07,85.74,129.35,85.74,129.05,85.80,128.45,85.85,128.07,85.90,128.38,85.90,128.85,85.94,129.07,85.95,129.22,85.95,129.07,85.94,128.82,85.91,128.60,85.89,128.40,85.86,128.30,85.86,128.32,85.85,128.60,85.88,129.15,85.90,129.57,85.91,129.53,85.90,129.15,85.88,128.80,85.88,128.80,85.85,129.22,85.81,129.65,85.79,130.00,85.80,129.78,85.83,129.55,85.85,129.55,85.85,129.68,85.76,129.80,85.69,129.80,85.61,129.68,85.62,129.57,85.71,129.50,85.78,129.50,85.84,129.53,85.81,129.93,85.78,130.32,85.75,130.72,85.74,131.03,85.71,131.65,85.70,132.28,85.60,132.72,85.47,133.68,85.35,134.60,85.24,136.32,85.12,137.18,84.95,138.78,84.85,139.95,84.80,141.30,84.76,142.50
RZ_3522292_15262,null,null,50,0,0,84.65,144.10,84.51,145.72,84.39,147.20,84.34,148.57,84.25,150.43,84.14,152.65,84.03,154.80,83.94,156.57,83.81,158.20,83.70,159.72,83.47,161.95,83.20,163.80,82.96,165.07,82.78,166.32,82.64,167.93,82.49,169.90,82.40,171.20,82.33,172.62,82.21,174.28,82.08,176.05,81.96,177.47,81.90,179.12,81.85,180.65,81.81,181.93,81.74,183.07,81.71,183.88,81.76,184.55,81.83,184.55,81.89,184.53,81.89,184.50,81.96,184.28,82.09,184.03,82.21,183.80,82.38,183.78,82.55,183.75,82.66,184.00,82.70,184.30,82.72,184.53,82.81,184.45,82.86,184.82,82.86,185.28,82.83,185.68,82.88,185.57,82.94,185.43,83.01,185.15,83.03,184.90,83.08,184.72,83.10,184.75,83.12,184.82,83.11,184.90
RZ_3522292_15263,null,null,50,0,0,83.08,185.00,83.05,184.88,83.14,184.57,83.26,184.28,83.39,184.05,83.39,183.95,83.39,183.85,83.40,183.72,83.40,183.65,83.40,183.60,83.35,183.62,83.30,183.68,83.33,183.72,83.40,183.78,83.41,183.72,83.36,183.57,83.36,183.45,83.41,183.35,83.45,183.35,83.44,183.32,83.39,183.40,83.35,183.50,83.31,183.50,83.33,183.32,83.38,182.95,83.42,182.70,83.46,182.50,83.47,182.55,83.50,182.47,83.51,182.40,83.50,182.60,83.45,182.85,83.41,183.10,83.41,183.10,83.47,182.90,83.50,182.68,83.47,182.45,83.41,182.45,83.38,182.45,83.35,182.57,83.34,182.72,83.33,182.57,83.31,182.25,83.29,181.95,83.22,182.03,83.15,182.18,83.11,182.35,83.19,182.35,83.30,182.28,83.38,182.20
RZ_3522292_15264,null,null,49,0,0,83.33,182.10,83.29,182.03,83.29,181.97,83.33,181.82,83.40,181.65,83.46,181.53,83.49,181.55,83.46,181.57,83.46,181.55,83.50,181.50,83.55,181.45,83.50,181.53,83.41,181.68,83.34,181.70,83.35,181.60,83.36,181.55,83.36,181.57,83.34,181.62,83.33,181.62,83.33,181.62,83.33,181.57,83.34,181.50,83.34,181.65,83.33,181.90,83.31,182.12,83.29,182.25,83.28,182.32,83.28,182.30,83.31,182.10,83.31,181.78,83.31,181.55,83.31,181.28,83.34,181.15,83.38,181.03,83.42,180.97,83.47,180.95,83.49,181.05,83.49,181.25,83.49,181.43,83.56,181.40,83.61,181.35,83.62,181.28,83.58,181.28,83.54,181.28,83.54,181.28,83.54,181.25,83.54,181.25,83.51,181.28,83.47,181.30
RZ_3522292_15265,null,null,51,0,0,83.44,181.38,83.44,181.45,83.53,181.32,83.64,181.12,83.74,180.82,83.75,180.70,83.70,180.82,83.65,181.07,83.61,181.15,83.64,180.95,83.67,180.70,83.72,180.65,83.75,180.97,83.79,181.35,83.67,181.78,83.54,181.80,83.42,181.65,83.41,181.45,83.42,180.88,83.55,180.47,83.71,179.93,83.83,179.70,83.85,179.00,83.86,178.20,83.91,177.50,84.00,177.28,84.12,176.70,84.26,175.85,84.25,174.97,84.20,174.60,84.14,174.32,84.14,174.10,84.11,173.90,84.10,173.82,84.10,173.72,84.11,173.62,84.04,173.50,83.96,173.38,83.88,173.28,83.92,173.15,83.96,172.95,84.01,172.75,84.08,172.62,84.14,172.62,84.19,172.62,84.21,172.55,84.25,172.38,84.28,172.05,84.29,171.82,84.24,171.62,84.20,171.57
RZ_3522292_15266,null,null,50,0,0,84.17,171.50,84.16,171.53,84.16,171.53,84.15,171.53,84.14,171.47,84.22,171.60,84.34,171.72,84.46,171.68,84.47,171.53,84.50,171.38,84.53,171.12,84.51,170.88,84.49,170.85,84.45,171.05,84.44,171.18,84.47,171.10,84.50,171.00,84.50,171.03,84.46,171.07,84.47,171.10,84.51,171.07,84.54,171.10,84.54,171.20,84.54,171.30,84.53,171.35,84.53,171.35,84.53,171.35,84.53,171.35,84.54,171.20,84.55,171.03,84.53,170.88,84.49,170.88,84.50,170.78,84.54,170.68,84.58,170.75,84.59,171.00,84.59,171.20,84.60,171.22,84.58,171.28,84.54,171.35,84.53,171.45,84.51,171.47,84.49,171.45,84.46,171.47,84.46,171.50,84.47,171.65,84.47,171.78,84.47,171.88,84.45,171.85,84.45,171.68
RZ_3522292_15267,null,null,50,0,0,84.39,171.50,84.35,171.35,84.36,171.43,84.42,171.50,84.51,171.55,84.53,171.47,84.55,171.35,84.58,171.18,84.60,171.03,84.60,171.12,84.59,171.35,84.56,171.53,84.49,171.53,84.42,171.53,84.38,171.57,84.40,171.68,84.41,171.90,84.41,172.07,84.44,171.97,84.45,171.82,84.50,171.75,84.53,171.93,84.53,171.78,84.50,171.57,84.46,171.53,84.45,171.70,84.45,171.75,84.42,171.62,84.41,171.47,84.36,171.47,84.33,171.60,84.29,171.75,84.28,171.88,84.30,171.82,84.36,171.75,84.40,171.70,84.41,171.68,84.39,171.65,84.38,171.68,84.36,171.70,84.35,171.75,84.35,171.78,84.35,171.82,84.36,171.80,84.38,171.72,84.40,171.53,84.44,171.38,84.45,171.38,84.46,171.55,84.42,171.72
RZ_3522292_15268,null,null,51,0,0,84.44,171.72,84.45,171.70,84.46,171.68,84.46,171.62,84.51,171.55,84.54,171.60,84.53,171.75,84.49,171.90,84.46,171.90,84.47,171.75,84.49,171.60,84.49,171.53,84.50,171.53,84.51,171.47,84.53,171.53,84.49,171.68,84.46,171.82,84.44,171.90,84.42,172.00,84.41,172.07,84.45,172.12,84.50,172.12,84.51,172.10,84.46,172.03,84.47,171.93,84.53,171.90,84.58,171.90,84.58,171.90,84.58,171.82,84.56,171.75,84.54,171.68,84.54,171.62,84.47,171.57,84.41,171.70,84.35,171.85,84.34,171.97,84.34,171.88,84.38,171.80,84.41,171.75,84.49,171.78,84.54,171.80,84.59,171.85,84.53,171.90,84.44,172.03,84.38,172.07,84.39,171.85,84.44,171.53,84.46,171.40,84.45,171.60,84.45,171.78,84.46,171.72
RZ_3522292_15269,null,null,50,0,0,84.47,171.62,84.49,171.53,84.49,171.45,84.46,171.40,84.40,171.38,84.30,171.68,84.28,171.95,84.29,172.20,84.33,172.15,84.31,172.07,84.26,172.05,84.21,172.05,84.29,171.97,84.38,171.90,84.47,171.82,84.47,171.95,84.45,172.07,84.42,172.05,84.41,171.90,84.41,171.75,84.41,171.80,84.40,171.85,84.40,171.90,84.40,171.90,84.40,171.88,84.39,171.88,84.40,171.88,84.41,171.75,84.41,171.22,84.39,170.53,84.39,169.55,84.40,168.70,84.22,167.68,84.09,166.28,83.97,164.85,83.97,163.10,83.95,161.93,83.92,160.47,83.96,159.40,84.00,157.97,84.04,156.43,84.11,154.57,84.14,153.07,84.17,151.70,84.24,149.97,84.34,148.32,84.42,146.50,84.42,144.65,84.42,142.85,84.45,140.62
RZ_3522292_15270,null,null,50,0,0,84.31,139.12,84.20,136.70,84.03,135.05,84.05,132.62,83.84,130.70,83.59,129.03,83.31,127.25,83.14,126.08,83.00,124.10,82.91,122.75,82.74,121.05,82.61,119.55,82.47,118.47,82.49,117.75,82.39,116.60,82.29,115.33,82.29,113.45,82.41,112.22,82.44,110.90,82.38,109.97,82.31,108.75,82.22,107.67,82.16,106.03,82.03,104.97,81.90,103.53,81.66,102.47,81.46,101.60,81.36,100.53,81.06,99.70,80.81,98.70,80.55,98.20,80.45,97.67,80.22,96.83,80.00,96.20,79.90,95.78,79.85,95.35,79.70,94.88,79.58,93.83,79.49,93.30,79.51,92.72,79.53,92.78,79.55,92.83,79.56,92.92,79.49,92.83,79.41,92.72,79.34,92.78,79.35,92.92,79.35,93.08,79.29,92.97,79.22,92.90
RZ_3522292_15271,null,null,50,0,0,79.15,92.85,79.15,92.90,79.15,92.95,79.16,92.95,79.19,92.90,79.17,92.80,79.15,92.67,79.16,92.83,79.19,93.03,79.21,93.38,79.28,93.50,79.34,93.60,79.44,93.58,79.46,93.53,79.36,93.58,79.22,93.62,79.10,93.65,79.15,93.78,79.21,93.88,79.26,94.00,79.26,93.95,79.17,93.97,79.08,93.97,79.00,93.97,79.04,94.10,79.09,94.22,79.11,94.42,79.16,94.60,79.22,94.78,79.29,94.85,79.29,94.78,79.29,94.70,79.22,94.62,79.16,94.60,79.12,94.67,79.16,94.75,79.20,94.83,79.15,94.97,79.11,95.15,79.14,95.33,79.21,95.47,79.22,95.62,79.16,95.78,79.21,95.78,79.33,95.78,79.41,95.83,79.40,95.92,79.38,96.15,79.35,96.30,79.34,96.40
RZ_3522292_15272,null,null,50,0,0,79.36,96.40,79.42,96.40,79.47,96.40,79.49,96.45,79.31,96.58,79.14,96.67,79.06,96.75,79.16,96.72,79.30,96.72,79.28,96.78,79.25,96.83,79.21,96.85,79.24,96.78,79.29,96.75,79.33,96.90,79.35,97.05,79.34,97.08,79.35,96.92,79.38,96.80,79.40,96.83,79.40,96.97,79.40,97.30,79.40,97.60,79.38,97.75,79.35,97.72,79.39,97.72,79.44,97.78,79.44,97.83,79.38,97.83,79.31,97.80,79.31,97.60,79.30,97.40,79.28,97.15,79.22,97.08,79.21,97.05,79.22,97.15,79.26,97.28,79.29,97.62,79.29,97.90,79.29,98.15,79.33,98.15,79.38,98.05,79.42,97.95,79.44,97.88,79.42,97.92,79.40,97.97,79.39,97.80,79.34,97.55,79.30,97.42,79.29,97.50
RZ_3522292_15273,null,null,51,0,0,79.35,97.60,79.41,97.60,79.38,97.62,79.30,97.65,79.24,97.67,79.24,97.67,79.25,97.67,79.26,97.70,79.29,97.75,79.40,97.80,79.49,97.75,79.55,97.62,79.54,97.50,79.50,97.62,79.49,97.83,79.47,98.20,79.36,98.40,79.25,98.35,79.20,98.12,79.28,97.88,79.34,97.85,79.38,97.83,79.35,97.90,79.35,97.97,79.34,98.05,79.35,98.00,79.36,97.90,79.36,97.78,79.42,97.85,79.49,97.97,79.56,98.15,79.59,98.17,79.64,98.17,79.67,98.03,79.59,97.90,79.47,97.88,79.35,97.95,79.35,98.05,79.36,98.00,79.38,97.92,79.40,97.97,79.42,98.10,79.49,98.10,79.55,97.97,79.60,97.90,79.59,98.00,79.58,98.10,79.55,98.15,79.53,98.15,79.50,98.28,79.41,98.50
RZ_3522292_15274,null,null,50,0,0,79.34,98.75,79.38,98.75,79.49,98.65,79.59,98.58,79.61,98.78,79.64,98.97,79.62,98.92,79.53,98.67,79.44,98.40,79.36,98.40,79.34,98.45,79.33,98.60,79.33,98.78,79.33,98.88,79.31,98.65,79.30,98.42,79.29,98.20,79.29,98.33,79.39,98.45,79.50,98.58,79.60,98.55,79.59,98.75,79.55,98.92,79.51,99.00,79.50,98.95,79.50,98.90,79.51,98.97,79.49,99.03,79.46,99.05,79.45,99.00,79.45,98.92,79.46,98.83,79.46,98.80,79.49,98.80,79.51,98.78,79.56,98.75,79.58,98.72,79.60,98.80,79.58,98.90,79.64,99.00,79.69,99.15,79.65,99.33,79.56,99.35,79.49,99.17,79.49,99.03,79.47,98.97,79.46,99.05,79.45,99.20,79.44,99.55,79.44,99.83
RZ_3522292_15275,null,null,50,0,0,79.46,99.97,79.50,99.95,79.51,99.92,79.53,99.90,79.54,99.83,79.55,99.75,79.56,99.70,79.55,99.72,79.55,99.62,79.54,99.53,79.53,99.50,79.53,99.55,79.56,99.65,79.60,99.72,79.61,99.83,79.58,99.90,79.56,99.97,79.55,100.03,79.58,100.05,79.59,100.05,79.59,100.05,79.59,99.90,79.59,99.75,79.59,99.67,79.58,99.80,79.56,99.90,79.54,99.88,79.54,99.80,79.53,99.72,79.53,99.67,79.54,99.55,79.56,99.45,79.64,99.38,79.70,99.40,79.78,99.40,79.84,99.40,79.90,99.42,79.91,99.50,79.86,99.65,79.83,99.95,79.81,100.22,79.79,100.40,79.75,100.38,79.71,100.35,79.69,100.28,79.67,100.15,79.65,100.10,79.64,100.10,79.64,100.20,79.66,100.25
RZ_3522292_15276,null,null,50,0,0,79.69,100.30,79.69,100.30,79.67,100.38,79.67,100.47,79.72,100.42,79.78,100.30,79.83,100.15,79.81,100.12,79.84,100.08,79.88,99.95,79.85,99.85,79.80,99.78,79.76,99.75,79.75,99.78,79.75,99.78,79.75,99.78,79.74,100.03,79.74,100.25,79.75,100.47,79.78,100.47,79.79,100.55,79.75,100.60,79.71,100.60,79.69,100.58,79.81,100.58,79.94,100.65,79.97,100.60,79.90,100.53,79.83,100.45,79.83,100.33,79.85,100.20,79.88,100.08,79.90,99.90,79.90,99.78,79.88,99.88,79.84,100.08,79.83,100.33,79.83,100.40,79.84,100.62,79.86,100.80,79.88,100.88,79.86,100.83,79.83,100.88,79.81,100.95,79.84,100.97,79.79,100.88,79.72,100.70,79.64,100.60,79.61,100.50,79.64,100.47
RZ_3522292_15277,null,null,50,0,0,79.81,100.42,80.00,100.38,80.12,100.28,80.14,100.25,80.10,100.25,80.04,100.28,79.91,100.40,79.83,100.65,79.84,100.90,79.91,100.60,79.94,100.20,79.89,100.00,79.85,100.20,79.86,100.42,79.90,100.42,79.92,100.42,79.95,100.40,79.92,100.35,79.88,100.30,79.83,100.30,79.83,100.25,79.83,100.28,79.81,100.33,79.81,100.38,79.81,100.38,79.83,100.30,79.86,100.15,79.89,100.00,79.90,99.97,79.90,100.08,79.90,100.20,79.96,100.28,80.01,100.30,80.06,100.28,80.05,100.25,80.04,100.22,80.01,100.25,79.94,100.28,79.79,100.15,79.65,99.88,79.58,99.58,79.45,98.67,79.22,97.85,78.96,96.92,78.76,96.22,78.60,95.03,78.38,93.17,78.19,91.58,77.92,90.12,77.71,89.50
RZ_3522292_15278,null,null,50,0,0,77.39,88.05,77.04,86.72,76.69,84.97,76.38,83.92,76.05,82.90,75.67,81.70,75.34,80.70,74.95,79.25,74.60,78.42,74.04,76.80,73.60,75.85,73.22,73.92,72.89,72.55,72.58,70.88,72.19,69.85,71.86,68.40,71.44,66.80,70.95,65.25,70.53,64.10,70.20,62.77,69.95,61.67,69.70,60.35,69.51,59.62,69.34,58.45,69.26,57.42,69.16,56.05,69.11,55.08,69.06,54.35,69.01,53.58,69.03,52.73,69.03,52.08,69.06,51.12,69.03,50.42,68.99,49.60,68.94,49.20,68.90,48.62,68.80,48.02,68.70,47.55,68.65,47.27,68.65,47.10,68.69,47.05,68.75,46.92,68.81,46.65,68.83,46.33,68.78,45.92,68.74,45.67,68.72,45.65,68.74,45.77,68.74,45.73,68.72,45.55
RZ_3522292_15279,null,null,50,0,0,68.71,45.35,68.69,45.35,68.66,45.27,68.62,45.23,68.61,45.17,68.64,45.15,68.66,45.12,68.72,45.15,68.76,45.20,68.80,45.25,68.79,45.25,68.83,45.42,68.94,45.77,69.04,46.12,69.06,46.25,69.03,46.20,69.01,46.12,69.04,46.10,69.06,45.95,69.06,45.85,69.04,46.10,69.05,46.45,69.09,46.73,69.19,46.62,69.25,46.65,69.30,46.80,69.30,47.17,69.30,47.42,69.33,47.62,69.35,47.60,69.38,47.58,69.39,47.58,69.40,47.58,69.40,47.58,69.39,47.55,69.36,47.52,69.33,47.60,69.29,47.75,69.26,47.98,69.24,48.08,69.22,48.17,69.19,48.20,69.15,48.60,69.24,48.98,69.35,49.33,69.47,49.30,69.46,49.23,69.50,49.15,69.53,49.27,69.55,49.45
RZ_3522292_15280,null,null,51,0,0,69.61,49.62,69.67,49.67,69.75,49.70,69.74,49.83,69.74,49.92,69.72,50.05,69.71,50.08,69.72,50.10,69.72,50.12,69.76,49.98,69.80,49.80,69.81,49.65,69.79,49.65,69.78,49.55,69.81,49.45,69.86,49.38,69.90,49.40,69.92,49.50,69.94,49.65,69.95,49.80,69.95,49.98,69.94,50.10,69.97,50.20,70.03,50.25,70.08,50.30,70.09,50.35,70.01,50.33,69.94,50.27,70.01,50.27,70.17,50.35,70.22,50.42,70.11,50.50,70.04,50.45,70.05,50.38,70.08,50.30,70.09,50.27,70.10,50.27,70.14,50.38,70.15,50.60,70.16,50.80,70.21,50.85,70.26,50.80,70.33,50.80,70.33,50.83,70.34,50.85,70.36,50.88,70.41,50.90,70.45,50.75,70.42,50.58,70.38,50.45,70.25,50.60
RZ_3522292_15281,null,null,50,0,0,70.20,50.75,70.31,50.75,70.46,50.67,70.61,50.67,70.61,50.75,70.59,50.73,70.58,50.62,70.55,50.55,70.55,50.42,70.55,50.30,70.61,50.23,70.65,50.30,70.65,50.30,70.60,50.23,70.56,50.15,70.53,50.58,70.49,51.00,70.49,51.20,70.50,51.00,70.50,50.90,70.54,51.15,70.61,51.42,70.75,51.35,70.85,51.08,70.91,50.88,70.92,50.95,70.95,51.10,70.96,51.23,70.94,51.33,70.88,51.33,70.81,51.42,70.79,51.52,70.81,51.33,70.84,51.00,70.84,50.70,70.84,50.75,70.85,50.83,70.90,50.85,70.94,50.88,70.96,50.90,70.96,50.83,70.96,50.75,70.96,50.83,70.95,51.00,70.94,51.15,70.92,51.15,70.94,51.15,70.99,51.15,71.05,51.23,71.08,51.38
RZ_3522292_15282,null,null,50,0,0,71.05,51.52,71.05,51.35,71.04,51.12,71.05,51.08,71.01,51.23,70.97,51.38,70.95,51.35,71.01,51.33,71.04,51.30,71.08,51.27,71.08,51.27,71.08,51.25,71.08,51.25,71.05,51.25,71.05,51.20,71.06,51.10,71.09,51.02,71.10,51.15,71.11,51.33,71.11,51.45,71.22,51.50,71.34,51.55,71.31,51.35,71.19,51.08,71.16,51.02,71.25,51.25,71.35,51.48,71.33,51.55,71.34,51.70,71.38,51.85,71.46,51.77,71.44,51.62,71.39,51.60,71.30,51.70,71.28,51.58,71.25,51.35,71.25,51.15,71.25,51.27,71.25,51.52,71.26,51.75,71.29,51.85,71.31,51.75,71.33,51.73,71.28,51.70,71.25,51.77,71.31,51.80,71.41,51.88,71.55,51.95,71.59,51.98,71.59,51.95
RZ_3522292_15283,null,null,50,0,0,71.54,52.00,71.51,52.08,71.51,52.15,71.53,51.98,71.55,51.83,71.59,51.67,71.61,51.67,71.59,51.70,71.59,51.70,71.62,51.70,71.66,51.75,71.67,51.77,71.66,51.85,71.69,51.90,71.71,51.85,71.72,51.80,71.74,51.80,71.72,51.92,71.70,52.08,71.67,52.25,71.67,52.48,71.69,52.70,71.71,52.48,71.71,52.12,71.72,51.95,71.72,52.08,71.74,52.23,71.75,52.20,71.75,52.23,71.75,52.27,71.74,52.08,71.72,51.88,71.71,51.85,71.72,52.05,71.79,52.35,71.89,52.42,71.97,52.45,72.01,52.35,72.09,52.27,72.16,52.27,72.22,52.33,72.25,52.35,72.26,52.40,72.28,52.42,72.26,52.45,72.25,52.50,72.24,52.58,72.19,52.50,72.12,52.40,72.08,52.35
RZ_3522292_15284,null,null,51,0,0,72.05,52.40,72.04,52.45,71.97,52.30,71.94,52.17,72.03,52.20,72.14,52.40,72.26,52.58,72.28,52.50,72.28,52.35,72.29,52.23,72.29,52.35,72.28,52.58,72.26,52.80,72.25,52.80,72.25,52.65,72.28,52.48,72.29,52.38,72.31,52.42,72.33,52.35,72.35,52.20,72.40,52.12,72.45,52.25,72.50,52.58,72.49,52.83,72.47,52.98,72.46,53.00,72.49,53.02,72.53,53.02,72.56,53.00,72.56,53.00,72.55,53.02,72.55,52.95,72.53,52.92,72.49,52.92,72.51,53.05,72.56,53.10,72.66,53.17,72.70,53.02,72.72,52.88,72.69,52.73,72.66,52.73,72.69,52.60,72.74,52.50,72.80,52.52,72.83,52.70,72.80,52.88,72.76,52.90,72.67,52.88,72.64,52.70,72.61,52.50,72.65,52.45
RZ_3522292_15285,null,null,50,0,0,72.65,52.50,72.64,52.58,72.61,52.52,72.61,52.48,72.66,52.40,72.74,52.35,72.80,52.40,72.84,52.42,72.83,52.73,72.90,53.05,72.99,53.33,72.97,53.25,72.89,53.17,72.80,53.08,72.80,53.00,72.81,52.88,72.84,52.88,72.88,52.95,72.90,53.05,72.91,53.10,72.91,52.90,72.90,52.77,72.90,52.65,72.94,52.70,72.96,52.90,72.97,53.10,72.97,53.30,72.96,53.27,72.95,53.27,72.95,53.48,72.96,53.67,73.00,53.70,72.97,53.50,72.95,53.33,73.08,53.33,73.24,53.38,73.36,53.52,73.34,53.65,73.31,53.77,73.31,53.77,73.31,53.77,73.33,53.80,73.34,53.90,73.35,54.00,73.35,54.00,73.35,53.95,73.33,53.90,73.31,53.92,73.33,54.05,73.31,54.17
RZ_3522292_15286,null,null,50,0,0,73.29,54.38,73.36,54.45,73.46,54.50,73.56,54.42,73.55,54.33,73.54,54.20,73.54,54.10,73.55,54.30,73.55,54.55,73.59,54.67,73.61,54.58,73.66,54.45,73.69,54.38,73.69,54.33,73.66,54.30,73.65,54.27,73.65,54.27,73.67,54.27,73.69,54.27,73.67,54.35,73.64,54.42,73.67,54.20,73.71,53.95,73.75,53.67,73.72,53.73,73.71,53.90,73.71,54.05,73.71,54.12,73.74,54.12,73.79,54.12,73.84,54.10,73.83,54.10,73.79,54.12,73.76,54.45,73.78,54.77,73.85,55.00,73.92,54.85,74.00,54.70,74.03,54.65,74.04,54.67,74.05,54.67,74.05,54.65,74.06,54.62,74.08,54.65,74.10,54.65,74.11,54.65,74.09,54.65,74.00,54.42,73.94,54.20,73.90,54.00
RZ_3522292_15287,null,null,50,0,0,73.92,54.05,73.95,54.38,74.01,54.70,74.06,54.80,74.09,54.60,74.09,54.38,74.11,54.33,74.14,54.33,74.12,54.33,74.10,54.35,74.16,54.38,74.25,54.40,74.31,54.42,74.28,54.48,74.28,54.50,74.31,54.55,74.34,54.50,74.36,54.48,74.41,54.42,74.46,54.35,74.47,54.30,74.45,54.27,74.38,54.35,74.31,54.65,74.25,54.95,74.25,54.98,74.26,54.73,74.31,54.60,74.38,54.73,74.44,54.83,74.49,54.75,74.50,54.77,74.50,54.80,74.54,54.90,74.59,54.95,74.58,55.02,74.53,55.10,74.47,55.10,74.47,54.98,74.49,54.80,74.58,54.70,74.66,54.73,74.75,54.75,74.74,54.67,74.71,54.67,74.69,54.75,74.62,54.90,74.61,54.83,74.62,54.75,74.66,54.70
RZ_3522292_15288,null,null,49,0,0,74.71,54.70,74.74,54.70,74.76,54.67,74.79,54.67,74.80,54.67,74.80,54.70,74.78,54.80,74.75,54.98,74.75,55.10,74.75,55.12,74.75,55.02,74.78,54.92,74.80,54.90,74.81,54.88,74.80,54.88,74.76,54.88,74.72,55.00,74.75,55.12,74.81,55.35,74.88,55.52,74.88,55.70,74.85,55.50,74.83,55.15,74.78,54.83,74.76,54.75,74.80,54.77,74.84,54.98,74.90,55.17,74.90,55.40,74.92,55.45,74.92,55.52,74.92,55.55,74.94,55.58,74.92,55.50,74.91,55.42,74.89,55.30,74.89,55.25,74.94,55.23,74.99,55.25,75.08,55.35,75.09,55.48,75.10,55.75,75.17,56.33,75.39,56.88,75.60,57.25,76.00,58.42,76.38,59.67,76.94,61.12,77.42,62.05
RZ_3522292_15289,null,null,51,0,0,77.90,63.48,78.42,64.97,78.88,66.53,79.25,67.83,79.65,69.50,79.97,71.28,80.58,73.53,81.01,75.60,81.53,77.92,81.84,79.60,82.34,81.70,82.84,84.35,83.42,88.15,84.01,91.70,84.59,95.33,85.11,98.88,85.35,102.78,85.51,106.15,85.53,108.83,85.60,112.15,85.67,114.92,85.75,118.47,85.72,121.38,85.69,124.90,85.76,127.88,85.84,130.75,85.90,133.70,85.85,136.85,85.99,139.95,86.20,142.75,86.47,145.10,86.66,147.35,86.78,149.45,86.76,151.72,86.65,154.03,86.54,156.10,86.49,158.70,86.45,160.97,86.38,163.22,86.24,165.18,86.09,167.07,85.95,169.20,85.81,171.22,85.62,173.57,85.46,175.43,85.28,177.10,85.14,178.45,85.06,180.15,85.03,181.80,85.03,183.07,85.14,183.82
RZ_3522292_15290,null,null,50,0,0,85.28,184.15,85.44,184.40,85.49,184.55,85.65,184.70,85.81,184.78,85.91,184.70,86.00,184.65,86.09,184.62,86.20,184.22,86.22,183.80,86.36,183.40,86.47,183.47,86.64,183.40,86.74,183.25,86.83,183.18,86.85,183.25,86.85,183.32,86.86,183.32,86.84,183.30,86.81,183.28,86.78,183.25,86.76,183.25,86.72,183.20,86.71,183.15,86.78,183.10,86.85,183.03,86.95,182.88,86.89,182.62,86.83,182.43,86.80,182.30,86.84,182.28,86.88,182.28,86.89,182.20,86.89,182.12,86.88,182.07,86.88,182.10,86.79,182.12,86.71,181.95,86.64,181.80,86.64,181.68,86.62,181.65,86.65,181.47,86.67,181.25,86.70,181.10,86.61,181.10,86.51,181.20,86.40,181.28,86.39,181.18,86.38,181.03,86.35,181.10
RZ_3522292_15291,null,null,49,0,0,86.31,181.32,86.30,181.47,86.35,181.30,86.41,180.93,86.46,180.62,86.49,180.45,86.47,180.47,86.46,180.50,86.41,180.50,86.33,180.40,86.25,180.32,86.22,180.20,86.21,180.22,86.19,180.22,86.16,180.25,86.16,180.20,86.17,180.18,86.20,180.12,86.24,179.88,86.25,179.65,86.26,179.45,86.30,179.40,86.34,179.30,86.31,179.20,86.22,179.45,86.14,179.68,86.12,179.90,86.14,179.57,86.17,179.22,86.25,178.88,86.26,178.85,86.26,178.85,86.24,178.88,86.21,178.90,86.20,178.90,86.17,178.97,86.20,179.07,86.22,179.18,86.24,179.10,86.25,179.00,86.24,178.90,86.19,178.90,86.16,178.90,86.14,178.88,86.16,178.90,86.20,178.95,86.25,178.97,86.29,178.97,86.31,179.00
RZ_3522292_15292,null,null,50,0,0,86.33,179.00,86.35,178.78,86.40,178.47,86.45,178.18,86.45,178.35,86.42,178.50,86.38,178.70,86.38,178.70,86.35,178.68,86.33,178.68,86.29,178.65,86.26,178.57,86.25,178.47,86.29,178.38,86.33,178.38,86.38,178.35,86.39,178.32,86.39,178.30,86.42,178.32,86.45,178.35,86.49,178.35,86.45,178.32,86.42,178.25,86.44,178.20,86.47,178.12,86.40,178.35,86.28,178.60,86.24,178.72,86.30,178.53,86.39,178.28,86.39,178.18,86.40,178.15,86.45,178.18,86.50,178.20,86.44,178.22,86.31,178.25,86.26,178.28,86.33,178.32,86.39,178.35,86.39,178.43,86.39,178.57,86.35,178.70,86.31,178.75,86.28,178.72,86.29,178.53,86.29,178.35,86.30,178.25,86.41,178.32,86.54,178.22,86.59,178.05
RZ_3522292_15293,null,null,51,0,0,86.51,178.03,86.44,178.03,86.41,178.05,86.39,178.05,86.34,178.18,86.39,178.28,86.47,178.25,86.47,178.22,86.40,178.20,86.30,178.40,86.26,178.57,86.28,178.60,86.38,178.40,86.47,178.25,86.56,178.28,86.60,178.30,86.65,178.20,86.62,178.10,86.59,178.12,86.56,178.25,86.58,178.35,86.59,178.30,86.62,178.30,86.64,178.30,86.64,178.32,86.62,178.35,86.61,178.35,86.58,178.35,86.55,178.45,86.53,178.57,86.51,178.62,86.53,178.55,86.54,178.45,86.51,178.40,86.49,178.43,86.46,178.45,86.47,178.50,86.49,178.50,86.51,178.53,86.50,178.55,86.70,178.60,87.00,178.62,87.47,178.70,87.95,178.75,88.53,178.80,89.25,179.20,90.10,179.60,91.03,180.07,92.03,180.40,92.91,180.72,93.88,180.88
RZ_3522292_15294,null,null,50,0,0,94.69,180.80,95.34,180.60,95.72,180.50,95.94,180.55,96.10,180.70,96.16,180.57,96.17,180.28,96.19,179.97,96.14,179.93,96.10,179.82,96.06,179.70,96.09,179.70,96.24,179.78,96.41,179.88,96.67,179.97,96.85,180.03,97.00,180.12,97.09,180.12,97.19,180.12,97.30,180.10,97.36,180.12,97.40,180.15,97.44,180.05,97.44,179.88,97.39,179.72,97.29,179.70,97.19,179.60,97.11,179.55,97.06,179.50,96.99,179.53,96.92,179.50,96.86,179.47,96.90,179.45,96.92,179.43,96.97,179.38,97.01,179.20,97.01,179.07,96.95,178.90,96.94,178.85,96.95,178.82,96.95,178.85,96.85,179.10,96.75,179.32,96.71,179.30,96.71,179.05,96.72,178.88,96.72,178.93,96.64,179.05,96.56,179.20,96.49,179.32
RZ_3522292_15295,null,null,50,0,0,96.53,179.12,96.59,178.85,96.61,178.68,96.56,178.75,96.49,178.82,96.42,178.82,96.42,178.85,96.42,178.88,96.44,178.78,96.45,178.68,96.44,178.68,96.41,178.78,96.40,178.88,96.41,178.93,96.41,178.95,96.42,179.00,96.42,179.00,96.42,178.93,96.41,178.82,96.40,178.85,96.40,178.93,96.42,178.95,96.45,178.90,96.46,178.95,96.51,179.03,96.55,178.88,96.55,178.70,96.56,178.50,96.55,178.50,96.56,178.75,96.50,179.03,96.45,179.30,96.42,179.30,96.42,179.30,96.39,179.20,96.35,179.12,96.31,179.03,96.33,178.90,96.25,178.75,96.17,178.68,96.09,178.75,96.06,178.90,96.04,179.12,96.08,179.12,96.12,179.15,96.17,179.12,96.19,179.28,96.19,179.50,96.21,179.62,96.22,179.70
RZ_3522292_15296,null,null,50,0,0,96.25,179.50,96.28,179.30,96.28,179.12,96.28,179.07,96.26,179.12,96.25,179.22,96.26,179.20,96.19,179.12,96.11,179.10,96.03,179.22,96.01,179.35,96.01,179.43,96.04,179.45,96.05,179.43,96.06,179.43,96.09,179.45,96.08,179.68,96.08,179.85,96.10,179.80,96.12,179.57,96.12,179.53,96.10,179.68,96.09,179.75,96.09,179.68,96.09,179.60,96.05,179.62,96.03,179.65,96.01,179.62,96.01,179.88,96.03,180.15,96.00,180.28,95.96,180.10,95.90,179.93,95.86,179.93,95.86,179.90,95.90,179.85,95.95,179.75,95.97,179.68,96.00,179.57,96.01,179.55,96.06,179.60,96.08,179.80,96.08,179.95,96.03,180.03,96.00,179.97,95.96,179.93,95.91,179.93,95.89,179.95,95.89,179.97,95.91,180.00
RZ_3522292_15297,null,null,51,0,0,95.92,180.03,95.95,180.03,95.96,180.05,95.97,180.10,95.96,180.20,95.95,180.28,95.92,180.45,95.91,180.53,95.92,180.57,95.95,180.45,95.95,180.28,95.94,180.18,95.91,180.15,95.91,180.20,95.91,180.22,95.91,180.20,95.91,180.28,96.00,180.32,96.10,180.43,96.10,180.43,96.01,180.50,95.95,180.55,95.99,180.53,96.05,180.40,96.05,180.22,96.04,180.07,96.03,180.00,95.99,180.12,95.96,180.30,95.95,180.43,95.95,180.28,95.95,180.15,95.95,180.07,95.95,180.15,95.96,180.20,95.97,180.22,96.00,180.20,96.03,180.12,96.00,180.10,95.96,180.12,95.94,180.18,95.92,180.28,95.97,180.35,96.03,180.43,96.08,180.40,96.08,180.38,96.10,180.35,96.11,180.25,96.14,180.20,96.16,180.15,96.09,180.18
RZ_3522292_15298,null,null,50,0,0,96.00,180.18,96.03,180.22,96.11,180.38,96.20,180.53,96.17,180.57,96.15,180.55,96.15,180.53,96.17,180.55,96.21,180.57,96.25,180.28,96.28,179.95,96.31,179.62,96.31,179.65,96.28,179.70,96.24,179.75,96.19,179.82,96.15,180.03,96.14,180.18,96.14,180.35,96.14,180.32,96.12,180.32,96.11,180.32,96.09,180.45,96.10,180.53,96.11,180.57,96.11,180.47,96.12,180.40,96.15,180.38,96.16,180.53,96.16,180.75,96.16,180.90,96.16,180.88,96.15,180.85,96.10,180.93,95.97,180.97,95.86,180.95,95.81,180.38,95.67,179.25,95.56,177.32,95.40,175.70,95.29,173.80,95.17,171.68,95.09,169.12,95.10,166.57,95.14,164.25,95.21,161.80,95.26,159.05,95.14,156.28,94.92,153.07,94.56,150.22
RZ_3522292_15299,null,null,50,0,0,94.21,147.25,93.72,144.28,93.21,141.43,92.46,138.40,91.65,135.72,90.54,132.75,89.65,129.88,88.67,126.67,87.96,123.10,87.21,120.10,86.55,116.62,86.06,113.62,85.51,109.55,85.22,106.25,84.95,102.40,84.91,99.50,84.89,96.78,84.99,94.10,85.09,91.55,85.16,88.67,85.21,86.55,85.20,84.12,85.12,81.90,84.84,79.92,84.54,77.72,84.06,75.88,83.59,73.70,83.06,72.00,82.69,70.40,82.35,69.22,82.09,67.75,81.81,66.05,81.71,64.50,81.65,63.00,81.75,62.02,81.96,60.67,82.15,59.90,82.42,59.02,82.60,58.35,82.78,57.85,82.94,57.17,83.10,56.83,83.31,56.38,83.38,55.65,83.45,54.98,83.53,54.25,83.60,53.95,83.67,53.38,83.69,52.98,83.71,52.48
RZ_3522292_15300,null,null,49,0,0,83.72,52.00,83.74,51.52,83.74,51.27,83.76,51.25,83.79,51.20,83.78,51.45,83.67,51.73,83.58,51.98,83.53,51.92,83.51,52.00,83.50,52.40,83.51,52.83,83.53,53.38,83.55,53.65,83.60,53.95,83.65,54.02,83.67,54.23,83.59,54.38,83.47,54.70,83.40,54.92,83.39,55.08,83.40,55.05,83.40,55.27,83.39,55.52,83.39,55.58,83.39,55.38,83.39,55.52,83.39,55.80,83.39,56.08,83.28,56.12,83.16,56.20,83.08,56.30,83.10,56.30,83.14,56.45,83.17,56.62,83.19,56.83,83.19,56.90,83.17,57.05,83.19,57.17,83.20,57.30,83.22,57.27,83.25,57.27,83.28,57.38,83.30,57.50,83.25,57.45,83.21,57.27,83.16,57.35,83.16,57.55,83.17,57.73
RZ_3522292_15301,null,null,51,0,1,83.24,57.52,83.29,57.40,83.31,57.73,83.29,58.23,83.26,58.67,83.28,58.65,83.28,58.62,83.29,58.65,83.29,58.73,83.33,58.80,83.35,58.90,83.39,58.98,83.39,59.05,83.38,59.12,83.35,59.35,83.39,59.58,83.44,59.77,83.49,59.77,83.47,59.70,83.46,59.65,83.44,59.50,83.41,59.40,83.38,59.33,83.40,59.38,83.42,59.75,83.46,60.08,83.45,60.27,83.46,60.20,83.47,60.08,83.51,60.08,83.56,60.15,83.61,60.25,83.62,60.35,83.62,60.38,83.62,60.35,83.61,60.33,83.60,60.52,83.58,60.77,83.56,61.00,83.53,60.98,83.49,61.12,83.51,61.30,83.59,61.45,83.66,61.33,83.70,61.23,83.75,61.17,83.80,61.25,83.83,61.35,83.84,61.40,83.85,61.42,83.83,61.40
RZ_3522292_15302,null,null,50,0,1,83.78,61.38,83.72,61.35,83.70,61.30,83.74,61.30,83.78,61.33,83.80,61.40,83.80,61.45,83.79,61.55,83.76,61.65,83.74,61.77,83.80,61.83,83.86,61.85,83.94,61.98,83.94,62.10,83.92,62.23,83.90,62.25,83.88,62.35,83.86,62.50,83.90,62.67,83.94,62.67,84.00,62.50,83.96,62.35,83.90,62.23,83.83,62.12,83.80,62.05,83.92,62.02,84.06,62.02,84.11,62.00,84.03,62.02,83.95,62.12,83.94,62.25,83.94,62.38,83.94,62.48,83.95,62.62,83.97,62.73,84.00,62.62,84.03,62.40,84.04,62.25,84.03,62.35,84.04,62.42,84.04,62.42,84.03,62.38,84.00,62.35,83.96,62.50,83.94,62.65,83.91,62.80,83.94,62.77,84.08,62.77,84.21,62.75,84.20,62.73
RZ_3522292_15303,null,null,50,0,1,84.10,62.75,84.00,62.77,84.09,62.85,84.19,62.85,84.26,62.85,84.25,62.85,84.17,62.83,84.10,62.90,84.01,63.00,84.00,63.15,83.97,63.20,83.96,63.17,84.04,63.12,84.11,63.12,84.17,63.35,84.16,63.55,84.15,63.65,84.14,63.60,84.11,63.58,84.09,63.65,84.10,63.70,84.12,63.75,84.14,63.67,84.14,63.62,84.14,63.58,84.11,63.60,84.11,63.62,84.15,63.48,84.17,63.30,84.19,63.35,84.17,63.52,84.17,63.73,84.17,63.70,84.20,63.65,84.22,63.60,84.15,63.62,84.08,63.62,84.00,63.60,84.03,63.45,84.14,63.40,84.24,63.65,84.33,64.12,84.26,64.60,84.20,64.42,84.19,64.12,84.25,63.90,84.33,63.95,84.34,64.00,84.30,63.90,84.24,63.83
RZ_3522292_15304,null,null,50,0,0,84.16,63.75,84.15,63.73,84.15,63.70,84.16,63.65,84.19,63.65,84.20,63.77,84.24,64.03,84.26,64.30,84.28,64.40,84.26,64.42,84.25,64.45,84.26,64.42,84.26,64.40,84.22,64.35,84.17,64.30,84.22,64.28,84.33,64.17,84.42,64.10,84.44,64.03,84.38,64.00,84.33,64.00,84.29,64.05,84.33,64.10,84.36,64.15,84.36,64.35,84.36,64.55,84.36,64.72,84.38,64.70,84.39,64.67,84.42,64.62,84.46,64.50,84.47,64.40,84.45,64.30,84.41,64.20,84.41,64.22,84.44,64.28,84.42,64.35,84.40,64.33,84.36,64.35,84.36,64.38,84.36,64.47,84.34,64.58,84.31,64.65,84.33,64.62,84.36,64.62,84.40,64.72,84.40,64.92,84.38,65.12,84.35,65.03,84.36,64.85
RZ_3522292_15305,null,null,50,0,0,84.41,64.62,84.46,64.60,84.44,64.67,84.38,64.80,84.34,64.83,84.36,64.72,84.38,64.70,84.36,64.83,84.36,64.90,84.36,64.80,84.36,64.67,84.41,64.62,84.46,64.72,84.51,64.90,84.51,65.03,84.53,65.12,84.54,65.08,84.55,64.97,84.51,64.80,84.47,64.65,84.42,64.72,84.40,64.88,84.40,65.03,84.42,64.90,84.39,64.78,84.33,64.70,84.34,64.75,84.41,64.72,84.49,64.67,84.49,64.70,84.49,64.80,84.51,64.88,84.54,64.88,84.54,65.17,84.54,65.42,84.46,65.62,84.40,65.53,84.42,65.47,84.51,65.47,84.59,65.45,84.61,65.45,84.64,65.38,84.65,65.33,84.65,65.28,84.64,65.30,84.65,65.38,84.65,65.45,84.65,65.35,84.65,65.22,84.58,65.35
RZ_3522292_15306,null,null,49,0,0,84.50,65.60,84.42,65.88,84.42,65.92,84.45,66.00,84.51,66.08,84.56,66.03,84.60,65.92,84.59,65.85,84.59,65.88,84.58,65.95,84.56,66.00,84.59,66.03,84.62,66.03,84.61,65.85,84.56,65.67,84.53,65.53,84.56,65.58,84.59,65.78,84.56,65.95,84.53,66.12,84.55,66.12,84.65,66.20,84.75,66.28,84.80,66.35,84.80,66.38,84.79,66.45,84.76,66.47,84.75,66.53,84.74,66.55,84.71,66.62,84.65,66.70,84.59,66.72,84.64,66.65,84.74,66.58,84.71,66.45,84.59,66.35,84.51,66.20,84.55,66.10,84.59,66.03,84.59,66.22,84.61,66.47,84.61,66.60,84.60,66.53,84.58,66.45,84.59,66.50,84.60,66.58,84.61,66.62,84.64,66.75,84.65,66.80
RZ_3522292_15307,null,null,51,0,0,84.71,66.85,84.76,66.80,84.71,66.80,84.62,66.80,84.50,66.80,84.47,66.78,84.53,66.75,84.58,66.75,84.62,66.65,84.58,66.58,84.54,66.50,84.56,66.50,84.62,66.65,84.69,66.78,84.69,66.90,84.70,66.80,84.67,66.70,84.66,66.70,84.65,66.70,84.67,66.67,84.67,66.60,84.70,66.67,84.71,66.90,84.67,67.08,84.61,67.22,84.56,67.25,84.59,67.28,84.62,67.28,84.64,67.33,84.59,67.38,84.54,67.33,84.54,67.20,84.61,67.08,84.67,67.10,84.70,67.12,84.69,67.30,84.66,67.45,84.61,67.40,84.59,67.22,84.59,67.05,84.64,67.05,84.66,66.95,84.61,66.88,84.60,66.80,84.60,66.80,84.62,66.80,84.62,66.83,84.62,66.90,84.60,66.97,84.56,67.05,84.54,67.15
RZ_3522292_15308,null,null,50,0,0,84.60,67.12,84.67,67.05,84.64,66.95,84.53,67.05,84.49,67.15,84.55,67.20,84.60,67.47,84.61,67.72,84.65,67.92,84.69,67.80,84.70,67.83,84.69,68.00,84.65,68.20,84.61,68.15,84.58,68.00,84.56,67.83,84.56,67.80,84.56,67.85,84.64,67.90,84.72,67.90,84.76,67.85,84.72,67.80,84.67,67.83,84.70,67.85,84.74,67.92,84.72,68.03,84.69,67.95,84.65,67.80,84.66,67.58,84.66,67.53,84.66,67.65,84.65,67.83,84.62,68.03,84.61,68.03,84.65,68.03,84.67,68.05,84.69,68.10,84.67,68.15,84.72,68.05,84.79,67.92,84.81,68.00,84.80,68.17,84.80,68.42,84.80,68.50,84.81,68.53,84.74,68.45,84.65,68.45,84.54,68.53,84.50,68.40,84.47,68.17
RZ_3522292_15309,null,null,50,0,0,84.50,67.92,84.64,67.90,84.76,67.88,84.81,67.83,84.75,67.80,84.71,67.75,84.72,67.75,84.74,67.80,84.75,67.85,84.79,67.80,84.80,67.70,84.78,67.58,84.74,67.58,84.71,67.58,84.69,67.72,84.70,67.90,84.72,68.20,84.74,68.33,84.72,68.45,84.71,68.28,84.74,68.10,84.75,67.92,84.75,67.88,84.72,67.83,84.71,67.78,84.76,67.80,84.84,67.83,84.91,67.95,84.92,68.08,84.89,68.33,84.84,68.45,84.79,68.42,84.76,68.22,84.75,68.03,84.75,68.00,84.78,67.92,84.85,67.85,84.91,67.88,84.97,67.95,84.99,67.97,84.96,67.92,84.91,67.88,84.92,67.95,84.99,68.08,85.04,68.22,85.03,68.33,85.01,68.40,85.03,68.40,85.04,68.33,84.97,68.22
RZ_3522292_15310,null,null,51,0,0,84.90,68.28,84.64,68.42,84.33,68.58,83.76,68.53,83.25,68.47,82.72,68.38,82.10,68.25,81.35,68.00,80.24,67.78,79.36,67.45,78.36,67.12,77.60,66.83,76.59,66.65,75.75,66.40,74.97,66.15,74.22,65.83,73.54,65.62,73.04,65.42,72.55,65.28,71.92,65.15,71.17,64.80,70.55,64.42,70.03,64.03,69.45,63.88,68.85,63.73,68.15,63.35,67.47,63.00,66.88,62.65,66.40,62.55,66.03,62.48,65.55,62.40,65.30,62.48,65.10,62.52,65.14,62.35,65.17,62.08,65.26,62.00,65.33,62.17,65.41,62.27,65.45,62.27,65.49,62.25,65.53,62.23,65.55,62.00,65.55,61.77,65.54,61.65,65.51,61.55,65.51,61.45,65.44,61.30,65.35,61.23,65.28,61.23,65.29,61.23,65.30,61.33
RZ_3522292_15311,null,null,50,0,0,65.30,61.38,65.38,61.42,65.45,61.38,65.54,61.35,65.54,61.30,65.54,61.25,65.54,61.23,65.61,61.25,65.69,61.30,65.76,61.40,65.75,61.50,65.72,61.58,65.70,61.58,65.70,61.55,65.70,61.58,65.72,61.62,65.75,61.62,65.79,61.55,65.81,61.38,65.88,61.25,65.91,61.17,65.95,61.33,65.96,61.60,65.92,61.85,65.88,61.92,65.83,61.85,65.88,61.77,65.96,61.73,66.05,61.67,66.08,61.60,66.05,61.58,66.03,61.58,66.00,61.60,65.97,61.65,65.96,61.65,65.96,61.65,65.97,61.65,65.97,61.73,65.99,61.77,65.99,61.83,65.99,61.90,65.99,62.08,66.04,62.25,66.10,62.17,66.17,62.00,66.21,61.92,66.25,61.98,66.25,62.02,66.26,61.98,66.25,62.10
RZ_3522292_15312,null,null,50,0,0,66.24,62.25,66.19,62.33,66.14,62.25,66.12,62.20,66.16,62.25,66.20,62.35,66.19,62.42,66.16,62.35,66.14,62.20,66.16,62.08,66.17,62.23,66.20,62.40,66.28,62.58,66.31,62.58,66.36,62.55,66.35,62.55,66.36,62.55,66.38,62.58,66.38,62.60,66.38,62.62,66.38,62.50,66.34,62.35,66.31,62.23,66.29,62.23,66.28,62.42,66.30,62.65,66.36,62.80,66.45,62.77,66.49,62.75,66.47,62.77,66.47,62.80,66.47,62.80,66.44,62.77,66.40,62.73,66.35,62.70,66.33,62.67,66.40,62.67,66.50,62.62,66.55,62.58,66.50,62.80,66.44,63.08,66.42,63.10,66.50,62.83,66.58,62.42,66.67,62.30,66.72,62.23,66.76,62.35,66.76,62.48,66.72,62.58,66.67,62.83
RZ_3522292_15313,null,null,50,30,0,66.62,63.08,66.64,63.27,66.65,63.25,66.64,63.23,66.60,63.23,66.54,63.20,66.56,63.23,66.60,63.30,66.65,63.35,66.65,63.35,66.67,63.33,66.70,63.33,66.72,63.27,66.72,63.25,66.75,63.23,66.78,63.30,66.81,63.38,66.84,63.30,66.81,63.15,66.75,63.27,66.69,63.52,66.72,63.55,66.76,63.30,66.75,63.25,66.69,63.45,66.71,63.73,66.80,63.85,66.90,63.98,66.91,64.03,66.92,63.98,66.92,64.00,66.94,64.03,66.95,63.88,66.95,63.67,66.86,63.45,66.76,63.45,66.71,63.42,66.75,63.40,66.80,63.33,66.84,63.27,66.85,63.27,66.83,63.40,66.79,63.50,66.83,63.58,66.89,63.58,66.94,63.60,66.92,63.60,66.90,63.60,66.89,63.60,66.89,63.70
RZ_3522292_15314,null,null,51,0,0,66.97,63.83,67.05,64.00,67.11,64.08,67.12,63.98,67.15,63.80,67.16,63.60,67.16,63.58,67.14,63.60,67.03,63.62,66.94,63.62,66.86,63.58,66.89,63.48,66.95,63.42,66.99,63.65,67.01,63.95,67.01,64.30,67.04,64.33,67.06,64.35,67.08,64.30,67.09,64.25,67.08,64.22,67.05,64.22,67.03,64.22,67.00,64.25,66.99,64.33,66.99,64.40,67.00,64.40,67.00,64.35,66.99,64.28,66.99,64.08,66.99,63.88,66.99,63.67,67.00,63.70,67.01,63.80,67.08,63.90,67.11,64.12,67.15,64.30,67.14,64.47,67.12,64.38,67.11,64.17,67.11,64.03,67.10,64.10,67.09,64.22,67.04,64.33,67.00,64.35,66.99,64.30,67.04,64.25,67.08,64.17,67.11,64.17,67.09,64.17,67.08,64.22
RZ_3522292_15315,null,null,50,0,0,67.05,64.30,67.06,64.38,67.10,64.35,67.15,64.30,67.19,64.28,67.22,64.33,67.24,64.38,67.21,64.33,67.17,64.25,67.14,64.12,67.14,64.05,67.14,64.05,67.17,64.12,67.20,64.20,67.24,64.20,67.25,64.22,67.25,64.22,67.21,64.22,67.19,64.22,67.15,64.22,67.16,64.45,67.17,64.67,67.19,64.85,67.20,64.83,67.16,64.78,67.11,64.78,67.09,64.78,67.09,64.75,67.06,64.72,67.05,64.70,67.12,64.53,67.22,64.35,67.31,64.22,67.26,64.33,67.21,64.45,67.17,64.58,67.20,64.67,67.21,64.67,67.22,64.62,67.22,64.60,67.30,64.60,67.38,64.58,67.42,64.55,67.38,64.50,67.31,64.50,67.29,64.50,67.28,64.53,67.29,64.65,67.29,64.78,67.28,64.92
RZ_3522292_15316,null,null,49,0,0,67.24,64.97,67.20,64.80,67.29,64.60,67.42,64.40,67.47,64.42,67.44,64.38,67.39,64.30,67.41,64.20,67.40,64.17,67.38,64.33,67.35,64.50,67.33,64.60,67.30,64.53,67.28,64.47,67.26,64.40,67.28,64.33,67.28,64.25,67.28,64.30,67.26,64.30,67.25,64.25,67.25,64.03,67.29,63.85,67.26,64.15,67.24,64.62,67.24,65.12,67.31,65.15,67.45,65.17,67.53,65.12,67.47,65.10,67.38,64.97,67.29,64.88,67.34,64.78,67.35,64.78,67.34,64.78,67.36,64.85,67.40,64.92,67.45,64.97,67.46,64.95,67.46,64.97,67.46,65.00,67.44,65.03,67.40,65.00,67.38,65.00,67.42,65.03,67.47,65.05,67.54,65.08,67.54,65.08,67.59,65.08,67.61,65.05
RZ_3522292_15317,null,null,51,0,0,67.65,65.05,67.65,65.10,67.62,65.30,67.59,65.45,67.55,65.58,67.51,65.55,67.49,65.50,67.47,65.45,67.50,65.42,67.53,65.42,67.53,65.40,67.53,65.38,67.53,65.38,67.53,65.47,67.49,65.70,67.44,65.92,67.44,65.83,67.50,65.60,67.55,65.40,67.54,65.42,67.53,65.45,67.54,65.42,67.58,65.38,67.60,65.33,67.54,65.33,67.47,65.33,67.40,65.33,67.39,65.33,67.49,65.33,67.60,65.33,67.71,65.38,67.72,65.47,67.71,65.55,67.69,65.55,67.62,65.42,67.59,65.30,67.59,65.45,67.61,65.72,67.65,65.95,67.65,65.92,67.66,65.88,67.66,65.90,67.66,65.90,67.66,65.88,67.67,65.83,67.67,65.78,67.70,65.85,67.71,65.92,67.74,65.90,67.72,65.80,67.74,65.70
RZ_3522292_15318,null,null,50,0,0,67.75,65.70,67.74,65.70,67.71,65.75,67.69,65.83,67.72,65.83,67.75,65.72,67.75,65.65,67.72,65.65,67.70,65.65,67.70,65.83,67.71,66.05,67.70,66.30,67.70,66.35,67.70,66.33,67.70,66.35,67.65,66.38,67.59,66.40,67.65,66.17,67.76,65.97,67.86,65.95,67.86,66.15,67.88,66.28,67.89,66.22,67.91,66.22,67.88,66.30,67.81,66.45,67.70,66.53,67.62,66.47,67.66,66.25,67.75,66.00,67.81,66.12,67.83,66.40,67.85,66.67,67.90,66.67,67.91,66.67,67.92,66.65,67.95,66.67,67.97,66.72,67.92,66.83,67.88,66.88,67.83,66.92,67.85,66.92,67.81,66.90,67.76,66.90,67.71,66.92,67.72,66.92,67.72,66.95,67.74,66.95,67.71,66.95,67.78,66.80
RZ_3522292_15319,null,null,50,0,0,67.85,66.67,67.91,66.55,67.92,66.60,67.95,66.62,67.96,66.62,67.94,66.70,67.92,66.85,67.90,66.97,67.86,67.03,67.83,67.03,67.89,67.03,67.96,66.78,68.03,66.55,68.00,66.50,67.97,66.70,67.96,66.90,67.97,66.88,67.97,66.85,67.96,66.95,67.94,67.03,67.90,67.08,67.92,67.03,67.96,67.08,68.00,67.15,68.00,67.22,67.96,67.20,67.96,67.15,67.96,67.15,67.99,67.17,67.99,67.17,67.97,67.28,67.96,67.40,67.97,67.50,67.97,67.50,68.00,67.38,68.00,67.17,68.03,66.97,68.04,66.88,68.05,66.83,68.04,66.75,68.05,66.67,68.06,66.72,68.08,66.83,68.06,66.92,68.05,66.88,68.04,66.80,68.03,66.70,68.03,66.67,68.03,66.72,68.06,67.05
RZ_3522292_15320,null,null,51,0,0,68.09,67.35,68.11,67.67,68.08,67.75,68.05,67.78,68.04,67.67,68.01,67.60,68.00,67.53,68.00,67.47,68.00,67.45,68.00,67.58,67.99,67.67,67.99,67.50,67.97,67.25,67.97,67.05,67.99,67.15,68.00,67.25,68.01,67.28,67.99,67.30,68.00,67.38,68.04,67.50,68.11,67.60,68.19,67.62,68.21,67.78,68.21,67.90,68.16,67.85,68.09,67.67,68.01,67.50,68.10,67.70,68.21,67.90,68.30,68.05,68.25,67.80,68.17,67.55,68.10,67.45,68.05,67.53,68.08,67.62,68.14,67.60,68.14,67.62,68.08,67.70,68.01,67.72,68.06,67.75,68.10,67.72,68.19,67.72,68.22,67.55,68.21,67.38,68.16,67.30,68.10,67.40,68.14,67.53,68.19,67.45,68.24,67.40,68.24,67.40,68.22,67.62
RZ_3522292_15321,null,null,50,0,0,68.22,67.85,68.26,68.00,68.28,68.03,68.28,68.03,68.28,68.15,68.29,68.25,68.31,68.35,68.31,68.38,68.33,68.62,68.35,68.78,68.36,68.88,68.38,69.10,68.41,69.50,68.44,69.90,68.46,69.97,68.46,70.00,68.45,70.00,68.44,70.10,68.42,70.25,68.38,70.38,68.35,70.38,68.34,69.78,68.49,69.22,68.79,67.58,69.08,66.42,69.26,65.38,69.36,65.55,69.58,65.78,69.86,65.12,70.31,63.88,70.67,62.38,70.94,61.35,71.21,60.85,71.49,61.92,71.81,64.65,72.04,68.72,72.51,73.62,73.26,78.50,74.10,84.20,74.78,90.42,75.38,97.22,75.65,104.85,75.71,112.95,75.41,121.50,75.39,129.78,75.58,137.65,75.67,146.70,76.09,155.47,76.31,163.35,76.53,170.65
RZ_3522292_15322,null,null,50,0,0,75.20,179.18,73.91,185.70,72.86,189.32,72.86,189.32
RZ_3522292_15323,null,null,49,0,0,76.88,159.45,76.88,159.45,76.53,158.38,75.90,156.20,75.19,152.40,74.92,147.82,74.60,143.60,74.45,139.22,74.09,135.60,74.11,131.38,74.14,127.30,74.26,122.95,74.30,118.47,74.30,114.97,74.34,111.17,74.40,108.03,74.49,104.25,74.39,100.88,74.31,97.05,74.15,93.60,74.19,90.25,73.95,87.00,73.55,83.92,73.12,81.20,72.89,78.95,72.71,76.05,72.53,73.55,72.42,70.75,72.31,68.83,72.21,66.53,72.09,64.50,72.09,62.20,72.11,60.60
RZ_3522292_15324,null,null,51,0,0,72.16,58.98,71.97,57.65,71.80,56.12,71.61,54.80,71.67,53.62,71.84,52.38,72.01,50.98,72.16,49.95,72.22,49.12,72.28,49.00,72.34,48.70,72.40,48.50,72.45,48.27,72.49,48.25,72.64,48.33,72.79,48.38,72.91,48.40,72.85,49.00,72.79,49.70,72.69,50.42,72.62,50.50,72.56,50.67,72.41,50.75,72.24,50.83,72.05,51.10,71.91,51.38,71.79,51.62,71.66,51.77,71.67,51.98,71.70,52.17,71.74,52.12,71.75,52.02,71.78,51.75,71.91,51.55,72.05,51.42,72.17,51.45,72.17,51.42,72.17,51.38,72.16,51.85,72.20,52.40,72.28,53.00,72.35,53.10,72.39,53.17,72.36,53.15,72.33,53.12,72.20,53.42,72.06,54.15,71.94,54.88,71.89,55.25,71.85,55.23,71.80,55.30
RZ_3522292_15325,null,null,50,0,0,71.78,55.40,71.75,55.58,71.80,55.85,71.85,56.15,71.90,56.38,71.89,56.40,71.86,56.48,71.85,56.52,71.83,56.52,71.81,56.48,71.80,56.48,71.81,56.73,71.80,56.95,71.78,57.17,71.74,57.35,71.71,57.55,71.71,57.55,71.70,57.40,71.66,57.15,71.62,57.08,71.60,57.10,71.58,57.30,71.56,57.50,71.56,57.45,71.54,57.33,71.50,57.20,71.46,57.23,71.45,57.25,71.42,57.40,71.47,57.52,71.55,57.40,71.64,57.17,71.64,57.17,71.64,57.42,71.64,57.65,71.64,57.62,71.65,57.50,71.65,57.38,71.64,57.55,71.62,57.85,71.64,57.98,71.66,57.83,71.67,57.75,71.65,57.85,71.62,58.05,71.59,58.15,71.55,58.25,71.51,58.27,71.51,58.27,71.50,58.27
RZ_3522292_15326,null,null,50,0,4,71.51,58.27,71.53,58.27,71.54,58.27,71.51,58.30,71.49,58.35,71.53,58.40,71.58,58.48,71.62,58.55,71.60,58.62,71.61,58.65,71.65,58.58,71.69,58.62,71.64,58.65,71.55,58.70,71.46,58.62,71.46,58.52,71.46,58.48,71.47,58.50,71.50,58.60,71.51,58.73,71.53,58.80,71.50,58.83,71.49,58.85,71.46,58.88,71.47,58.77,71.49,58.67,71.47,58.62,71.46,58.80,71.45,59.12,71.44,59.38,71.41,59.17,71.40,58.83,71.49,58.45,71.58,58.45,71.61,58.62,71.55,59.08,71.50,59.50,71.50,59.67,71.54,59.60,71.56,59.52,71.58,59.48,71.49,59.40,71.42,59.33,71.44,59.27,71.51,59.27,71.58,59.30,71.58,59.35,71.56,59.55,71.56,59.75,71.59,60.00
RZ_3522292_15327,null,null,50,0,4,71.61,60.10,71.60,59.92,71.55,59.70,71.51,59.40,71.53,59.35,71.51,59.30,71.49,59.30,71.45,59.42,71.45,59.55,71.46,59.62,71.49,59.58,71.53,59.52,71.54,59.55,71.56,59.52,71.59,59.50,71.56,59.42,71.53,59.40,71.49,59.50,71.47,59.65,71.49,59.88,71.50,59.92,71.53,60.00,71.58,60.02,71.61,60.08,71.61,59.88,71.60,59.62,71.62,59.40,71.66,59.40,71.70,59.62,71.69,60.00,71.67,60.38,71.66,60.52,71.70,60.42,71.74,60.33,71.78,60.23,71.74,60.20,71.69,60.35,71.67,60.45,71.65,60.52,71.64,60.55,71.62,60.58,71.62,60.62,71.62,60.60,71.58,60.52,71.51,60.42,71.54,60.35,71.61,60.30,71.70,60.33,71.71,60.30,71.70,60.27
RZ_3522292_15328,null,null,50,0,4,71.69,60.25,71.61,60.25,71.55,60.23,71.51,60.20,71.51,60.38,71.51,60.55,71.53,60.73,71.58,60.58,71.62,60.45,71.67,60.35,71.69,60.40,71.69,60.60,71.62,60.73,71.59,60.85,71.58,60.83,71.61,60.80,71.66,60.75,71.69,60.77,71.72,60.80,71.66,60.90,71.60,60.95,71.53,60.98,71.53,60.95,71.49,60.80,71.44,60.65,71.46,60.50,71.54,60.60,71.61,60.70,71.62,60.77,71.66,60.70,71.70,60.65,71.69,60.60,71.67,60.58,71.66,60.52,71.65,60.48,71.62,60.60,71.61,60.88,71.61,61.17,71.62,61.27,71.59,61.15,71.55,61.05,71.59,61.02,71.65,61.08,71.74,61.12,71.74,61.12,71.74,61.15,71.72,61.30,71.72,61.40,71.72,61.42,71.70,61.30
RZ_3522292_15329,null,null,50,0,4,71.67,61.25,71.60,61.25,71.55,61.38,71.49,61.50,71.49,61.45,71.54,61.27,71.60,61.23,71.66,61.35,71.65,61.48,71.67,61.48,71.69,61.52,71.70,61.58,71.71,61.60,71.71,61.62,71.66,61.67,71.61,61.75,71.60,61.77,71.64,61.73,71.62,61.77,71.55,61.83,71.55,61.83,71.64,61.65,71.72,61.50,71.75,61.35,71.78,61.25,71.80,61.38,71.81,61.60,71.83,61.55,71.80,61.27,71.76,60.98,71.71,60.98,71.67,61.23,71.64,61.42,71.62,61.62,71.65,61.55,71.67,61.52,71.67,61.42,71.72,61.30,71.76,61.17,71.79,61.23,71.76,61.25,71.74,61.33,71.72,61.38,71.74,61.45,71.74,61.55,71.76,61.65,71.78,61.70,71.83,61.67,71.89,61.83,71.94,62.02
RZ_3522292_15330,null,null,50,0,4,71.86,62.25,71.76,62.25,71.66,62.20,71.67,61.70,71.70,61.20,71.70,61.08,71.67,61.48,71.62,61.85,71.60,61.95,71.56,61.90,71.61,61.88,71.67,61.88,71.75,61.83,71.84,61.77,71.90,61.90,71.90,62.02,71.83,62.15,71.76,62.12,71.80,62.08,71.84,62.05,71.83,62.05,71.76,62.08,71.72,62.05,71.75,62.02,71.79,62.00,71.81,62.00,71.80,62.00,71.78,61.90,71.79,61.77,71.85,61.60,71.90,61.52,71.85,61.45,71.76,61.50,71.64,61.55,71.59,61.90,71.60,62.23,71.65,62.40,71.71,62.25,71.71,62.23,71.67,62.35,71.65,62.45,71.72,62.42,71.83,62.38,71.94,62.25,71.86,62.10,71.78,62.02,71.67,62.10,71.67,62.25,71.66,62.40,71.66,62.55
RZ_3522292_15331,null,null,50,0,4,71.67,62.62,71.70,62.55,71.65,62.48,71.60,62.38,71.54,62.40,71.54,62.48,71.70,62.55,71.86,62.55,71.97,62.55,71.94,62.52,71.90,62.50,71.91,62.67,71.90,62.85,71.89,62.83,71.89,62.62,71.86,62.48,71.85,62.60,71.85,62.60,71.89,62.58,71.90,62.58,71.89,62.62,71.86,62.55,71.85,62.45,71.83,62.62,71.81,62.83,71.80,63.08,71.80,63.15,71.88,63.23,71.95,63.25,72.00,63.27,71.97,63.27,71.95,63.23,71.95,63.20,71.95,63.15,71.95,63.17,71.95,63.10,71.96,63.05,71.96,63.10,71.96,63.20,71.90,63.38,71.84,63.42,71.76,63.58,71.78,63.65,71.79,63.70,71.79,63.70,71.83,63.70,71.86,63.70,71.88,63.70,71.84,63.92,71.83,64.17
RZ_3522292_15332,null,null,50,0,4,71.88,64.25,71.91,64.05,71.94,63.83,71.96,63.75,71.99,63.73,71.92,63.80,71.83,63.88,71.81,63.98,71.90,63.90,72.00,63.83,72.03,63.75,72.04,63.80,72.06,63.90,72.08,63.98,72.11,64.10,72.16,64.17,72.15,64.05,72.08,63.88,71.99,63.90,71.96,64.08,72.00,64.35,72.06,64.50,72.14,64.62,72.15,64.67,72.16,64.67,72.12,64.70,72.08,64.70,72.03,64.72,72.01,64.72,72.01,64.67,72.00,64.38,71.99,64.05,72.08,63.83,72.16,63.95,72.22,64.12,72.16,64.28,72.11,64.33,72.08,64.38,72.00,64.40,71.94,64.33,71.89,64.22,71.95,64.17,72.03,64.28,72.03,64.35,71.94,64.42,71.88,64.47,71.88,64.50,71.86,64.50,71.84,64.47,71.81,64.50
RZ_3522292_15333,null,null,50,0,4,71.80,64.47,71.79,64.45,71.80,64.40,71.86,64.38,71.91,64.47,71.92,64.58,71.91,64.67,71.88,64.65,71.85,64.62,71.80,64.62,71.88,64.88,71.95,65.12,72.06,65.12,72.08,64.90,72.08,64.85,72.06,65.03,72.04,65.25,72.05,65.28,72.05,65.33,72.05,65.35,72.05,65.35,72.04,65.20,71.94,65.00,71.84,64.83,71.85,64.85,71.90,65.00,71.96,65.12,71.90,65.30,71.88,65.33,71.85,65.25,71.85,65.12,71.85,64.92,71.85,64.83,71.88,64.75,71.86,64.78,71.85,64.85,71.84,64.95,71.86,65.03,71.91,65.05,71.94,65.12,72.01,65.28,72.08,65.38,72.08,65.40,72.01,65.40,71.90,65.45,71.86,65.42,71.84,65.38,71.84,65.30,71.84,65.28,71.84,65.22
RZ_3522292_15334,null,null,50,0,4,71.88,65.40,71.89,65.62,71.89,65.85,71.86,65.90,71.86,66.00,71.83,66.05,71.80,66.05,71.80,66.00,71.85,65.70,71.91,65.45,71.92,65.28,71.92,65.45,71.92,65.67,71.95,65.75,71.97,65.75,71.94,65.62,71.91,65.55,71.95,65.53,72.01,65.60,72.08,65.72,72.04,65.95,71.99,66.08,71.94,66.25,71.92,66.30,71.91,66.35,71.92,66.30,71.94,66.22,71.97,66.12,72.01,66.17,71.94,66.35,71.84,66.50,71.75,66.50,71.75,66.45,71.83,66.42,71.89,66.42,71.96,66.40,71.95,66.40,71.95,66.50,71.90,66.55,71.86,66.60,71.83,66.38,71.84,66.17,71.84,65.95,71.85,65.92,71.85,66.30,71.86,66.72,71.89,66.80,71.90,66.45,71.90,66.25,71.89,66.45
RZ_3522292_15335,null,null,51,0,4,71.97,66.70,72.08,66.80,72.14,67.03,72.08,67.20,72.03,67.35,72.03,67.28,72.05,67.20,72.04,67.10,72.03,67.03,72.00,66.92,72.00,66.88,71.99,66.83,71.99,66.80,71.99,67.03,71.99,67.25,72.00,67.40,71.97,67.30,71.92,67.40,71.85,67.58,71.83,67.47,71.80,67.17,71.86,67.03,71.91,67.15,71.97,67.25,71.99,67.33,72.00,67.42,72.01,67.53,72.01,67.53,72.00,67.55,72.00,67.55,71.99,67.53,71.96,67.53,71.92,67.58,71.86,67.65,71.81,67.72,71.84,67.72,71.91,67.75,71.97,67.75,71.96,67.78,71.95,67.83,71.92,67.85,71.91,67.83,71.90,67.80,71.91,67.88,71.92,67.95,71.92,67.90,71.92,67.75,71.91,67.62,71.91,67.62,71.92,67.65,71.95,67.47
RZ_3522292_15336,null,null,50,0,4,71.95,67.33,71.99,67.38,72.01,67.55,72.04,67.85,72.04,67.95,72.03,68.05,72.01,67.97,71.96,68.00,71.96,68.03,72.00,68.08,72.05,68.05,72.08,67.85,72.03,67.65,71.96,67.75,71.90,68.03,71.90,68.03,71.90,67.75,71.90,67.45,71.86,67.40,71.85,67.38,71.84,67.47,71.86,67.65,71.85,67.83,71.83,67.83,71.78,67.90,71.76,67.97,71.81,68.05,71.89,68.08,71.99,67.88,72.04,67.65,72.12,67.45,72.17,67.55,72.11,67.72,72.00,67.88,71.91,67.95,71.94,67.90,71.96,67.90,71.96,68.08,71.96,68.30,71.96,68.40,71.97,68.22,71.92,68.08,71.86,68.03,71.86,68.03,71.94,67.97,72.01,67.92,71.99,68.00,71.95,68.12,71.96,68.25,72.03,68.12
RZ_3522292_15337,null,null,50,0,4,72.12,67.97,72.16,67.97,72.06,68.10,71.94,68.17,71.83,68.08,71.84,68.03,71.86,68.03,71.89,67.97,71.92,67.92,71.97,67.67,72.01,67.50,72.05,67.60,72.06,68.00,72.06,68.38,72.05,68.35,72.05,68.25,72.04,68.15,72.04,68.22,71.99,68.30,71.95,68.28,71.91,68.22,71.96,68.20,72.03,68.25,72.08,68.28,72.08,68.25,72.08,68.20,72.08,68.17,72.08,68.20,72.08,68.20,72.06,68.42,72.05,68.65,72.06,68.85,72.09,68.83,72.12,68.80,72.14,68.80,72.14,68.83,72.12,68.78,72.10,68.72,72.10,68.67,72.10,68.62,72.08,68.60,72.06,68.78,72.05,69.00,72.05,69.22,72.05,69.25,72.00,69.25,71.94,69.25,71.92,69.22,71.97,69.22,72.01,69.22
RZ_3522292_15338,null,null,50,0,4,72.00,69.22,72.00,69.28,72.03,69.30,72.05,69.33,72.08,69.40,72.08,69.47,72.09,69.53,72.06,69.47,72.04,69.47,72.01,69.47,72.00,69.42,71.99,69.40,71.99,69.40,72.00,69.55,72.00,69.65,71.99,69.70,71.96,69.60,71.96,69.55,71.97,69.55,71.99,69.58,72.04,69.62,72.08,69.67,72.10,69.75,72.08,69.83,72.05,69.88,72.03,70.03,72.03,70.20,72.03,70.25,72.08,70.15,72.15,69.92,72.12,69.80,72.04,69.72,71.95,69.83,71.96,69.90,71.97,69.95,71.99,70.00,71.99,70.08,71.97,70.20,72.06,70.25,72.15,70.30,72.25,70.33,72.26,70.38,72.20,70.45,72.10,70.50,72.01,70.38,72.04,70.17,72.09,69.97,72.14,69.88,72.16,69.83,72.17,70.05
RZ_3522292_15339,null,null,50,0,4,72.19,70.28,72.12,70.53,72.08,70.50,72.01,70.50,72.10,70.50,72.19,70.47,72.21,70.65,72.11,70.80,72.00,70.95,72.09,70.97,72.22,70.85,72.34,70.72,72.33,70.60,72.30,70.58,72.30,70.58,72.30,70.58,72.30,70.58,72.21,70.55,72.14,70.60,72.06,70.72,71.83,70.92,71.55,71.38,71.22,71.75,70.90,72.22,70.60,72.80,70.11,73.38,69.70,74.10,69.12,74.83,68.55,76.10,68.03,77.30,67.45,78.42,66.92,79.15,66.41,80.10,65.88,81.50,65.36,82.72,64.85,83.60,64.47,84.00,64.09,84.80,63.80,85.45,63.55,85.88,63.42,86.95,63.29,87.97,63.21,89.00,63.16,89.30,63.12,89.60,63.12,89.92,63.27,90.20,63.44,90.50,63.64,90.80,63.76,90.80
RZ_3522292_15340,null,null,50,0,4,63.91,90.80,63.99,90.78,64.01,90.53,64.01,90.28,64.14,90.05,64.26,90.05,64.36,90.10,64.34,90.15,64.30,90.30,64.41,90.38,64.54,90.45,64.65,90.50,64.61,90.55,64.55,90.65,64.50,90.67,64.47,90.72,64.47,90.65,64.46,90.60,64.41,90.50,64.36,90.47,64.31,90.40,64.30,90.35,64.35,90.60,64.42,90.88,64.49,91.17,64.45,91.15,64.42,91.12,64.42,91.10,64.45,91.17,64.49,91.28,64.51,91.35,64.49,91.35,64.45,91.42,64.38,91.60,64.35,91.75,64.39,91.78,64.45,91.72,64.51,91.67,64.49,91.58,64.46,91.53,64.44,91.47,64.42,91.47,64.41,91.60,64.39,91.72,64.38,91.85,64.36,91.72,64.38,91.50,64.50,91.28,64.62,91.38,64.74,91.55
RZ_3522292_15341,null,null,50,0,4,64.74,91.70,64.72,91.67,64.71,91.55,64.71,91.40,64.76,91.25,64.79,91.25,64.81,91.45,64.80,91.65,64.79,91.88,64.80,91.90,64.81,91.90,64.78,91.92,64.72,91.97,64.66,91.92,64.66,91.60,64.66,91.25,64.72,91.03,64.76,91.05,64.80,91.05,64.79,91.05,64.72,91.05,64.65,91.03,64.67,91.05,64.74,91.10,64.79,91.22,64.75,91.40,64.74,91.53,64.74,91.55,64.72,91.72,64.72,91.95,64.72,92.10,64.76,92.03,64.81,91.90,64.86,91.83,64.89,91.85,64.91,91.88,64.88,91.83,64.81,91.72,64.74,91.67,64.71,91.85,64.69,91.97,64.69,92.05,64.71,91.97,64.71,91.90,64.71,91.90,64.70,91.95,64.71,91.92,64.74,91.97,64.75,92.08,64.76,92.25
RZ_3522292_15342,null,null,49,0,4,64.74,92.28,64.72,92.22,64.71,92.20,64.71,92.25,64.70,92.20,64.70,92.05,64.69,91.90,64.72,91.90,64.76,92.08,64.79,92.25,64.79,92.12,64.79,91.90,64.81,91.65,64.84,91.67,64.78,91.65,64.67,91.60,64.53,91.58,64.47,91.65,64.59,91.85,64.76,92.00,64.94,92.12,64.94,92.12,64.95,92.20,64.95,92.28,64.92,92.40,64.89,92.50,64.85,92.58,64.86,92.62,64.88,92.65,64.76,92.70,64.64,92.70,64.61,92.90,64.72,93.10,64.83,93.12,64.81,92.95,64.81,92.80,64.83,92.80,64.85,92.78,64.84,92.75,64.79,92.70,64.72,92.58,64.66,92.45,64.66,92.40,64.74,92.45,64.83,92.50,64.86,92.53,64.81,92.53,64.78,92.53,64.78,92.53
RZ_3522292_15343,null,null,51,0,4,64.79,92.67,64.80,92.80,64.83,92.90,64.84,92.83,64.85,92.75,64.84,92.75,64.83,92.83,64.81,92.95,64.78,93.00,64.74,92.97,64.71,92.97,64.74,93.00,64.76,93.05,64.74,93.05,64.70,93.12,64.70,93.17,64.75,93.22,64.81,93.20,64.84,93.12,64.84,93.05,64.85,92.92,64.86,92.85,64.88,92.78,64.88,93.00,64.86,93.28,64.84,93.53,64.86,93.50,64.89,93.47,64.89,93.47,64.86,93.45,64.86,93.40,64.90,93.33,64.90,93.28,64.88,93.25,64.83,93.25,64.80,93.35,64.80,93.40,64.78,93.47,64.75,93.60,64.79,93.72,64.86,93.75,64.92,93.50,64.91,93.22,64.94,93.15,64.97,93.22,64.97,93.28,64.94,93.47,64.89,93.72,64.88,93.92,64.86,93.85,64.85,93.83
RZ_3522292_15344,null,null,50,0,4,64.84,93.88,64.85,93.85,64.86,93.78,64.89,93.60,64.90,93.47,64.91,93.35,64.94,93.30,64.94,93.33,64.90,93.42,64.85,93.55,64.81,93.60,64.83,93.65,64.83,93.97,64.96,94.30,65.10,94.70,65.05,94.78,64.85,94.85,64.74,94.88,64.84,94.65,64.99,94.40,65.06,94.15,65.14,94.17,65.16,94.20,65.12,94.22,65.06,94.35,65.00,94.45,65.01,94.60,65.04,94.67,65.04,94.58,65.00,94.40,64.90,94.28,64.81,94.38,64.71,94.47,64.70,94.53,64.72,94.47,64.79,94.42,64.94,94.40,65.06,94.45,65.15,94.47,65.06,94.50,64.97,94.50,64.89,94.53,64.88,94.58,64.86,94.62,64.86,94.65,64.85,94.85,64.84,95.10,64.96,95.33,65.09,95.33,65.20,95.28
RZ_3522292_15345,null,null,50,0,4,65.19,95.22,65.17,95.17,65.10,95.17,65.03,95.15,64.96,95.15,64.99,95.22,65.08,95.33,65.14,95.30,65.20,95.17,65.21,95.03,65.22,94.97,65.19,95.00,65.16,95.05,65.09,95.08,65.05,95.20,65.01,95.35,65.01,95.47,65.00,95.47,65.00,95.47,65.00,95.45,64.99,95.42,64.99,95.42,64.99,95.47,65.00,95.53,65.05,95.53,65.09,95.55,65.12,95.55,65.12,95.67,65.12,95.72,65.12,95.80,65.14,95.83,65.16,95.85,65.19,95.95,65.14,96.03,65.06,96.17,65.00,96.33,65.00,96.47,65.01,96.55,65.03,96.53,65.05,96.53,65.08,96.47,65.09,96.42,65.09,96.33,65.09,96.22,65.08,96.30,65.06,96.40,65.06,96.30,65.12,96.05,65.20,95.78,65.26,95.67
RZ_3522292_15346,null,null,50,0,4,65.26,95.58,65.25,95.58,65.21,95.67,65.19,95.80,65.16,95.90,65.17,95.95,65.21,96.00,65.25,96.08,65.28,96.10,65.29,96.08,65.28,96.05,65.26,96.12,65.21,96.20,65.19,96.28,65.19,96.25,65.25,96.17,65.28,96.15,65.24,96.22,65.20,96.33,65.17,96.38,65.17,96.47,65.24,96.58,65.29,96.70,65.35,96.67,65.35,96.53,65.36,96.47,65.38,96.45,65.31,96.47,65.25,96.38,65.20,96.30,65.22,96.25,65.21,96.38,65.19,96.47,65.15,96.42,65.15,96.17,65.21,95.95,65.22,95.88,65.24,96.10,65.29,96.40,65.38,96.78,65.42,96.90,65.40,96.90,65.38,96.80,65.40,96.70,65.41,96.65,65.40,96.65,65.40,96.70,65.39,96.75,65.42,96.47,65.46,96.20
RZ_3522292_15347,null,null,50,0,4,65.46,95.85,65.44,95.80,65.39,96.05,65.39,96.28,65.38,96.45,65.39,96.35,65.40,96.35,65.41,96.40,65.44,96.45,65.42,96.45,65.41,96.30,65.41,96.20,65.44,95.97,65.44,95.88,65.41,95.97,65.35,96.15,65.29,96.33,65.28,96.30,65.30,96.28,65.31,96.33,65.31,96.45,65.34,96.58,65.35,96.62,65.35,96.42,65.35,96.22,65.38,96.38,65.38,96.70,65.39,96.67,65.47,96.33,65.55,96.25,65.61,96.53,65.60,96.83,65.60,96.80,65.61,96.78,65.62,96.75,65.65,96.92,65.65,97.10,65.64,97.28,65.60,97.28,65.58,97.22,65.60,97.17,65.65,97.15,65.74,97.22,65.78,97.28,65.80,97.30,65.76,97.00,65.70,96.70,65.67,96.53,65.66,96.72,65.67,96.97
RZ_3522292_15348,null,null,50,0,4,65.61,97.12,65.53,97.28,65.49,97.47,65.51,97.62,65.69,97.70,65.84,97.67,65.86,97.70,65.76,97.72,65.65,97.75,65.66,97.78,65.74,97.80,65.81,97.85,65.80,97.85,65.72,97.65,65.69,97.45,65.76,97.35,65.83,97.45,65.85,97.50,65.85,97.45,65.83,97.75,65.80,98.05,65.78,98.38,65.80,98.35,65.84,98.35,65.88,98.35,65.88,98.28,65.90,98.20,65.90,98.10,65.91,98.12,65.90,98.17,65.89,98.30,65.89,98.35,65.90,98.38,65.91,98.35,65.90,98.35,65.90,98.25,65.89,98.17,65.89,98.10,65.89,98.05,65.92,98.03,65.96,97.97,66.00,97.95,66.04,98.33,66.09,98.72,66.11,99.45,66.21,99.83,66.29,100.67,66.35,101.38,66.38,102.60,66.41,103.35
RZ_3522292_15349,null,null,51,0,4,66.74,104.72,66.97,106.38,67.40,108.75,67.56,110.28,67.84,111.67,68.04,113.30,68.25,115.42,68.42,117.58,68.62,119.42,68.83,121.10,68.95,122.62,68.94,123.67,68.91,125.38,69.01,126.62,69.04,128.47,69.09,129.57,69.10,130.60,69.14,131.35,69.17,131.82,69.24,132.35,69.31,132.78,69.33,133.15,69.24,133.75,69.16,134.00,69.15,134.25,69.28,134.22,69.41,134.22,69.51,134.28,69.45,134.40,69.35,134.82,69.28,135.15,69.25,135.53,69.26,135.57,69.29,135.60,69.31,135.53,69.34,135.57,69.36,135.70,69.39,135.82,69.39,135.80,69.40,135.70,69.40,135.72,69.34,136.10,69.28,136.47,69.21,136.65,69.22,136.43,69.22,136.22,69.20,136.18,69.19,136.22,69.17,136.25,69.12,136.18,69.06,136.10
RZ_3522292_15350,null,null,50,0,0,69.05,136.03,69.11,136.03,69.16,136.05,69.16,136.07,69.15,136.22,69.10,136.35,69.05,136.47,69.04,136.35,69.08,136.22,69.10,136.12,69.08,136.18,69.08,136.20,69.06,136.22,69.10,136.15,69.14,136.10,69.17,136.03,69.15,136.03,69.11,136.07,69.08,136.15,69.11,136.22,69.17,136.22,69.22,136.22,69.21,136.18,69.20,136.22,69.19,136.28,69.20,136.12,69.24,135.90,69.28,135.75,69.30,136.03,69.29,136.30,69.26,136.22,69.21,135.95,69.17,135.55,69.14,135.43,69.14,135.38,69.12,135.47,69.11,135.55,69.14,135.57,69.15,135.72,69.17,135.90,69.17,136.05,69.17,136.03,69.14,136.03,69.10,136.05,69.12,136.03,69.17,135.95,69.22,135.88,69.22,135.85,69.21,135.88,69.22,135.95
RZ_3522292_15351,null,null,50,0,0,69.22,135.97,69.22,136.07,69.24,136.12,69.24,136.22,69.28,136.28,69.33,136.03,69.29,135.72,69.21,135.68,69.11,135.90,69.10,136.15,69.10,136.15,69.09,136.12,69.11,136.12,69.16,136.10,69.28,136.07,69.38,136.10,69.35,136.18,69.29,136.20,69.22,136.22,69.28,136.20,69.31,136.25,69.35,136.20,69.35,136.15,69.35,136.18,69.34,136.25,69.34,136.30,69.38,136.32,69.41,136.32,69.45,136.35,69.46,136.45,69.49,136.57,69.51,136.62,69.45,136.47,69.38,136.25,69.29,136.10,69.34,136.03,69.39,136.03,69.44,136.03,69.44,136.03,69.41,136.15,69.34,136.28,69.29,136.35,69.25,136.30,69.24,136.28,69.25,136.30,69.31,136.32,69.39,136.35,69.46,136.43,69.50,136.50,69.53,136.50
RZ_3522292_15352,null,null,50,0,0,69.53,136.45,69.51,136.22,69.50,136.05,69.50,135.88,69.50,135.88,69.47,135.88,69.44,135.93,69.42,136.05,69.44,136.12,69.46,136.18,69.51,136.22,69.56,136.28,69.59,136.22,69.59,136.15,69.59,136.05,69.59,136.07,69.58,136.10,69.55,136.32,69.53,136.53,69.53,136.65,69.53,136.55,69.55,136.43,69.56,136.35,69.58,136.40,69.58,136.47,69.59,136.50,69.56,136.45,69.54,136.43,69.51,136.40,69.53,136.32,69.54,136.25,69.53,136.50,69.49,136.78,69.47,136.75,69.49,136.40,69.49,136.35,69.47,136.60,69.45,136.68,69.45,136.47,69.46,136.57,69.47,136.85,69.49,137.12,69.47,137.05,69.47,136.97,69.46,136.95,69.45,137.03,69.46,137.05,69.49,137.05,69.51,137.05,69.50,137.00
RZ_3522292_15353,null,null,50,0,3,69.55,136.90,69.58,136.82,69.60,136.80,69.58,136.82,69.55,136.88,69.51,136.88,69.53,136.82,69.49,136.80,69.46,136.68,69.45,136.57,69.50,136.47,69.51,136.47,69.50,136.65,69.49,136.82,69.46,137.05,69.54,137.15,69.61,137.22,69.66,137.22,69.65,137.12,69.61,136.97,69.60,136.82,69.56,136.72,69.54,136.68,69.50,136.70,69.49,136.78,69.50,136.88,69.54,136.88,69.58,136.90,69.61,136.82,69.65,136.72,69.71,136.65,69.69,136.65,69.66,136.65,69.56,136.88,69.54,137.10,69.49,137.28,69.49,137.20,69.58,137.15,69.67,137.05,69.79,136.97,69.83,136.90,69.84,136.95,69.83,136.97,69.81,137.05,69.79,137.07,69.79,136.88,69.81,136.62,69.81,136.47,69.79,136.57,69.85,136.68
RZ_3522292_15354,null,null,50,0,3,69.94,136.65,69.94,136.60,69.86,136.55,69.79,136.55,69.78,136.65,69.88,136.72,69.96,136.78,70.04,136.97,70.00,137.15,69.95,137.28,69.91,137.15,69.89,137.03,69.88,136.95,69.88,136.95,69.88,136.95,69.90,136.97,69.91,137.03,69.91,137.03,69.89,136.97,69.86,136.90,69.85,136.90,69.84,136.88,69.86,136.85,69.85,137.07,69.83,137.32,69.81,137.60,69.83,137.60,69.85,137.60,69.86,137.57,69.90,137.50,69.94,137.47,69.97,137.45,69.97,137.53,70.01,137.62,70.08,137.60,70.03,137.50,69.92,137.40,69.81,137.40,69.79,137.38,69.84,137.18,69.90,137.00,69.92,136.82,69.89,136.85,69.88,136.90,69.92,136.90,69.96,136.85,69.95,136.78,69.94,136.72,69.92,136.68,69.91,136.62
RZ_3522292_15355,null,null,50,0,3,69.92,136.75,69.95,136.90,69.95,137.05,69.95,137.05,69.94,137.18,69.94,137.30,69.95,137.32,69.99,137.25,70.03,137.15,70.04,137.25,70.04,137.35,70.05,137.38,70.05,137.30,70.04,137.20,70.04,137.18,69.99,137.10,69.96,137.05,69.99,136.97,70.05,136.95,70.12,136.95,70.14,136.93,70.14,136.90,70.12,136.85,70.11,136.85,70.21,136.93,70.33,136.97,70.39,136.97,70.34,136.82,70.26,136.70,70.25,136.65,70.24,136.72,70.24,136.80,70.26,136.82,70.29,136.82,70.26,137.00,70.19,137.18,70.08,137.32,70.03,137.32,69.95,137.38,69.95,137.43,70.05,137.20,70.17,136.70,70.25,136.18,70.24,135.90,70.25,135.85,70.29,136.00,70.33,136.20,70.34,136.25,70.33,136.10,70.33,135.90
RZ_3522292_15356,null,null,50,0,3,70.33,135.85,70.36,135.75,70.35,135.68,70.29,135.62,70.26,135.62,70.25,135.78,70.28,135.90,70.24,136.30,70.22,136.53,70.21,136.80,70.21,136.80,70.22,136.80,70.34,136.82,70.45,136.85,70.58,136.65,70.75,136.03,71.00,135.35,71.34,134.20,71.76,133.15,72.14,131.60,72.72,130.03,73.19,128.18,73.78,125.97,74.06,124.55,74.39,122.97,74.74,121.25,75.09,119.22,75.31,117.20,75.38,115.92,75.45,114.20,75.54,112.60,75.65,111.05,75.74,109.67,75.80,108.50,75.88,106.67,75.94,105.17,75.90,102.65,75.86,100.17,75.88,97.88,76.03,95.80,76.15,94.25,76.26,91.88,76.30,90.28,76.26,88.75,76.20,87.33,76.12,85.75,75.95,83.90,75.80,81.95,75.61,80.50,75.58,78.97
RZ_3522292_15357,null,null,51,0,3,75.34,78.00,75.15,76.60,75.00,75.33,75.04,73.90,75.01,72.83,74.90,72.10,74.69,71.40,74.54,70.80,74.44,69.95,74.36,69.60,74.21,69.25,74.08,69.20,73.89,68.45,73.79,67.78,73.67,67.10,73.58,67.12,73.47,67.05,73.36,66.88,73.35,66.72,73.41,66.75,73.49,66.78,73.50,66.80,73.45,66.75,73.39,66.80,73.39,66.90,73.33,66.92,73.28,66.92,73.22,66.90,73.21,66.88,73.19,66.85,73.17,66.83,73.17,66.80,73.14,66.80,73.10,66.83,73.06,66.88,73.05,66.88,73.05,66.88,73.06,67.05,73.08,67.28,73.10,67.45,73.11,67.42,73.12,67.40,73.09,67.28,73.06,67.20,73.06,67.15,73.10,67.22,73.10,67.58,73.09,67.85,73.08,68.08,73.08,68.08,73.06,68.30
RZ_3522292_15358,null,null,50,0,3,73.04,68.47,73.03,68.53,73.01,68.55,73.03,68.75,73.06,69.00,73.10,69.15,73.10,69.17,73.09,69.15,73.06,69.25,73.00,69.35,72.92,69.58,72.80,69.67,72.74,69.80,72.78,69.78,72.86,69.75,72.95,69.70,72.95,69.65,72.90,69.72,72.84,69.92,72.84,70.12,72.89,70.22,72.92,70.22,72.89,70.33,72.84,70.42,72.86,70.55,72.91,70.58,72.96,70.70,72.96,70.85,72.97,71.00,72.94,71.00,72.90,70.97,72.88,70.95,72.89,70.95,72.90,71.08,72.91,71.20,72.94,71.35,72.94,71.38,72.90,71.55,72.89,71.65,72.91,71.70,72.90,71.60,72.89,71.55,72.94,71.58,73.01,71.67,73.01,71.78,72.94,71.88,72.90,71.90,72.94,71.90,73.00,71.92,73.01,71.95
RZ_3522292_15359,null,null,50,0,3,73.00,71.95,72.97,71.90,72.99,71.92,73.04,72.03,73.01,72.12,72.99,72.20,72.97,72.30,73.04,72.38,73.08,72.40,73.11,72.50,73.12,72.65,73.12,72.88,73.11,72.95,73.03,72.70,72.95,72.35,72.90,72.22,72.92,72.47,72.94,72.75,72.95,72.88,72.96,72.92,72.96,72.88,72.95,72.83,72.94,72.67,72.94,72.60,72.99,72.60,73.03,72.70,73.08,72.78,73.10,72.78,73.12,72.75,73.16,72.95,73.16,73.17,73.15,73.42,73.11,73.40,73.10,73.33,73.14,73.25,73.19,73.22,73.14,73.25,73.06,73.28,73.00,73.28,73.01,73.25,73.03,73.25,73.04,73.25,73.11,73.28,73.17,73.38,73.24,73.47,73.24,73.58,73.24,73.65,73.24,73.72,73.24,73.85,73.21,73.92
RZ_3522292_15360,null,null,50,0,3,73.20,74.00,73.19,74.03,73.19,74.00,73.20,74.05,73.21,74.00,73.25,73.95,73.26,73.95,73.28,74.22,73.26,74.53,73.26,74.55,73.29,74.47,73.30,74.30,73.31,74.20,73.31,74.10,73.31,74.10,73.28,74.40,73.26,74.70,73.24,75.00,73.22,75.00,73.17,75.00,73.11,74.97,73.10,74.95,73.14,74.90,73.16,74.88,73.21,74.90,73.25,74.85,73.29,74.83,73.30,74.80,73.33,74.85,73.34,74.85,73.36,74.65,73.38,74.42,73.39,74.28,73.40,74.40,73.44,74.65,73.49,74.88,73.50,75.05,73.51,74.95,73.53,74.83,73.54,74.72,73.55,74.75,73.49,74.80,73.41,74.85,73.33,74.88,73.31,74.92,73.29,74.95,73.29,75.00,73.30,75.08,73.31,75.20,73.33,75.28
RZ_3522292_15361,null,null,50,0,3,73.33,75.35,73.40,75.40,73.50,75.45,73.60,75.45,73.59,75.50,73.56,75.55,73.55,75.60,73.54,75.60,73.53,75.45,73.56,75.30,73.60,75.12,73.59,75.08,73.53,75.05,73.47,75.20,73.49,75.38,73.50,75.33,73.50,75.12,73.53,75.20,73.53,75.50,73.55,75.50,73.55,75.22,73.56,75.20,73.56,75.47,73.58,75.62,73.54,75.47,73.50,75.33,73.41,75.33,73.38,75.45,73.44,75.58,73.54,75.62,73.64,75.72,73.62,75.80,73.61,75.85,73.60,75.85,73.66,75.83,73.72,75.80,73.69,75.83,73.59,75.83,73.46,75.75,73.44,75.70,73.53,75.72,73.65,75.83,73.74,75.88,73.75,75.90,73.75,75.97,73.69,76.12,73.59,76.28,73.49,76.33,73.55,76.35,73.60,76.30
RZ_3522292_15362,null,null,51,0,3,73.65,76.28,73.64,76.25,73.62,76.08,73.62,75.92,73.66,75.78,73.70,75.80,73.74,75.90,73.75,76.00,73.75,76.22,73.74,76.40,73.75,76.10,73.78,75.70,73.71,75.53,73.62,75.75,73.56,75.95,73.59,75.95,73.60,75.95,73.59,76.03,73.58,76.12,73.53,76.17,73.50,76.12,73.53,76.35,73.59,76.60,73.66,76.67,73.67,76.47,73.74,76.28,73.80,76.35,73.88,76.42,73.89,76.60,73.89,76.78,73.86,77.15,73.84,77.47,73.83,77.70,73.74,77.97,73.62,78.62,73.50,79.67,73.44,80.60,73.24,81.53,73.05,82.75,72.75,84.20,72.56,85.28,72.26,86.35,72.10,87.03,71.94,88.17,71.80,88.62,71.65,89.50,71.46,90.20,71.36,91.30,71.28,92.22,71.20,93.50,71.05,94.42
RZ_3522292_15363,null,null,49,0,3,70.91,95.38,70.79,95.72,70.78,96.20,70.78,96.65,70.79,96.95,70.81,97.15,70.84,97.25,70.85,97.33,70.86,97.38,70.92,97.33,70.99,97.28,71.05,97.58,71.08,97.92,71.16,98.28,71.26,98.22,71.31,98.17,71.30,98.12,71.29,98.10,71.31,98.10,71.35,98.10,71.40,97.83,71.40,97.53,71.41,97.40,71.39,97.55,71.38,97.83,71.40,97.97,71.44,98.05,71.56,98.00,71.64,97.97,71.74,98.00,71.76,98.05,71.75,98.05,71.70,97.97,71.58,97.92,71.50,97.85,71.47,97.78,71.53,97.67,71.53,97.62,71.44,97.60,71.35,97.62,71.34,97.65,71.35,97.62,71.39,97.55,71.41,97.47,71.42,97.42,71.45,97.40,71.45,97.42,71.46,97.40,71.44,97.40
RZ_3522292_15364,null,null,50,0,3,71.42,97.35,71.45,97.30,71.53,97.20,71.60,97.12,71.64,97.10,71.64,97.10,71.66,97.12,71.69,97.12,71.72,97.10,71.71,97.08,71.70,97.05,71.69,97.03,71.70,97.00,71.71,96.95,71.74,97.00,71.75,97.08,71.74,96.97,71.66,96.83,71.59,96.92,71.50,97.20,71.50,97.60,71.53,97.70,71.55,97.83,71.59,97.83,71.64,97.50,71.65,97.15,71.61,96.92,71.56,97.10,71.51,97.28,71.53,97.30,71.58,97.30,71.64,97.22,71.70,97.17,71.71,97.15,71.71,97.20,71.71,97.28,71.71,97.33,71.69,97.30,71.66,97.22,71.62,97.12,71.60,97.10,71.59,97.00,71.62,96.90,71.71,96.85,71.81,96.88,71.85,96.90,71.86,96.92,71.88,96.90,71.88,96.88,71.88,96.83
RZ_3522292_15365,null,null,51,0,3,71.88,96.83,71.81,96.75,71.79,96.70,71.76,96.75,71.74,96.85,71.71,96.95,71.72,97.08,71.76,97.20,71.72,97.33,71.66,97.30,71.65,97.28,71.70,97.25,71.75,97.25,71.78,97.28,71.83,97.33,71.85,97.38,71.88,97.42,71.85,97.42,71.84,97.45,71.81,97.47,71.79,97.45,71.76,97.40,71.76,97.53,71.76,97.72,71.78,97.70,71.79,97.55,71.83,97.45,71.88,97.53,71.92,97.58,71.92,97.67,71.96,97.80,72.00,97.78,72.04,97.60,72.04,97.40,72.01,97.40,71.95,97.40,71.88,97.45,71.86,97.47,71.89,97.47,71.91,97.40,71.89,97.38,71.83,97.35,71.75,97.35,71.79,97.42,71.86,97.45,71.95,97.47,71.95,97.40,71.97,97.40,72.01,97.40,72.00,97.55,71.96,97.85
RZ_3522292_15366,null,null,49,0,3,71.90,98.17,71.90,98.03,71.91,97.70,71.92,97.30,71.94,97.22,71.94,97.10,71.95,97.05,71.95,97.03,71.94,97.08,71.94,97.20,71.92,97.45,71.99,97.62,72.05,97.72,72.14,97.72,72.15,97.72,72.08,97.75,71.97,97.75,71.89,97.78,71.90,97.88,71.91,98.00,71.91,98.10,71.91,98.00,71.91,97.90,71.91,97.83,71.90,97.70,71.92,97.60,71.94,97.50,71.97,97.47,71.99,97.72,72.00,97.97,72.01,98.22,72.03,98.22,72.00,98.22,71.99,98.22,71.99,98.30,71.94,98.47,71.89,98.65,71.85,98.67,71.91,98.65,72.01,98.65,72.12,98.65,72.15,98.50,72.10,98.40,72.03,98.38,71.97,98.40,71.95,98.33,71.95,98.20,71.96,98.12,71.97,98.08
RZ_3522292_15367,null,null,50,0,0,72.01,98.10,72.04,98.12,72.05,98.12,72.04,98.10,72.03,98.12,72.01,98.40,72.04,98.67,72.05,98.90,72.08,98.88,72.10,98.85,72.14,98.85,72.20,99.00,72.25,99.17,72.19,99.30,72.09,99.30,72.00,99.28,72.04,99.33,72.09,99.38,72.12,99.35,72.14,99.25,72.16,99.17,72.17,99.28,72.17,99.40,72.08,99.53,72.00,99.42,71.90,99.33,71.86,99.22,71.84,99.22,71.83,99.08,71.83,98.92,71.83,99.12,71.81,99.50,71.81,99.88,71.85,99.88,71.89,99.90,71.95,99.88,72.03,99.83,72.12,99.92,72.20,100.08,72.15,100.08,72.04,99.90,71.90,99.88,71.86,100.05,71.91,100.22,72.01,100.33,72.08,100.38,72.03,100.22,71.99,100.10,72.01,100.05,72.04,100.17
RZ_3522292_15368,null,null,50,0,0,72.06,100.20,72.05,100.15,72.04,100.12,72.05,100.12,72.08,100.17,72.10,100.22,72.12,100.17,72.12,99.97,72.12,99.78,72.10,99.88,72.08,100.12,72.09,100.38,72.14,100.40,72.11,100.33,72.03,100.28,71.96,100.28,71.99,100.35,71.99,100.62,71.97,100.88,71.94,101.00,71.91,101.12,71.88,101.22,71.85,101.40,71.86,101.40,71.90,101.42,71.95,101.50,72.00,101.55,72.08,101.60,72.14,101.60,72.11,101.60,72.06,101.28,72.04,100.95,72.08,100.67,72.11,100.78,72.15,100.88,72.19,100.95,72.21,101.03,72.17,101.15,72.16,101.22,72.15,101.33,72.20,101.38,72.22,101.42,72.17,101.42,72.09,101.42,72.05,101.40,72.10,101.28,72.14,101.17,72.17,101.12,72.21,101.30,72.24,101.45
RZ_3522292_15369,null,null,50,0,0,72.19,101.55,72.12,101.55,72.08,101.55,72.10,101.33,72.14,101.10,72.11,101.03,72.06,101.17,72.03,101.38,72.03,101.42,72.01,101.50,71.99,101.53,72.03,101.53,72.05,101.53,72.08,101.67,72.08,101.83,72.10,101.97,72.12,101.97,72.14,101.95,72.12,101.95,72.09,101.85,72.06,101.67,72.03,101.53,72.03,101.47,72.03,101.47,72.08,101.55,72.11,101.70,72.12,101.90,72.08,102.00,72.00,102.10,71.95,102.20,71.94,102.30,72.00,102.33,72.06,102.30,72.06,102.28,72.00,102.33,71.94,102.42,72.00,102.58,72.06,102.62,72.14,102.62,72.14,102.55,72.15,102.50,72.16,102.50,72.17,102.42,72.15,102.33,72.09,102.15,72.03,102.08,72.04,102.12,72.10,102.15,72.16,102.15,72.16,101.97
RZ_3522292_15370,null,null,50,0,4,72.12,101.92,72.08,102.15,72.04,102.50,72.01,102.85,72.04,102.90,72.06,102.85,72.09,102.78,72.08,102.95,72.05,103.15,72.05,103.35,72.11,103.33,72.17,103.35,72.22,103.38,72.15,103.40,72.08,103.35,72.08,103.30,72.15,103.33,72.24,103.47,72.22,103.65,72.12,103.72,72.03,103.85,71.92,104.00,72.00,104.15,72.09,104.35,72.11,104.47,72.05,104.53,71.97,104.47,72.01,104.42,72.06,104.40,72.10,104.38,72.06,104.35,72.04,104.25,72.05,104.15,72.10,104.05,72.15,104.25,72.15,104.30,72.14,104.35,72.14,104.35,72.12,104.50,72.14,104.65,72.16,104.53,72.21,104.42,72.24,104.42,72.16,104.55,72.06,104.75,71.96,104.83,71.95,104.75,71.95,104.58,71.95,104.40,71.97,104.42
RZ_3522292_15371,null,null,51,0,4,72.01,104.45,72.09,104.67,72.14,104.78,72.17,104.78,72.17,104.60,72.15,104.53,72.14,104.47,72.10,104.40,72.08,104.45,72.10,104.55,72.15,104.95,72.20,105.30,72.20,105.55,72.20,105.45,72.21,105.40,72.22,105.40,72.24,105.50,72.25,105.55,72.22,105.58,72.19,105.58,72.16,105.67,72.16,105.80,72.16,105.88,72.17,105.75,72.16,105.62,72.16,105.40,72.14,105.28,72.11,105.20,72.08,105.30,72.10,105.40,72.12,105.47,72.16,105.50,72.15,105.47,72.14,105.45,72.10,105.53,72.08,105.67,72.05,105.85,72.08,105.92,72.14,105.97,72.19,105.92,72.16,105.92,72.11,105.90,72.09,105.88,72.12,105.83,72.16,105.75,72.20,105.78,72.21,105.95,72.17,106.08,72.05,106.17,71.94,106.15,71.89,106.08
RZ_3522292_15372,null,null,50,0,4,71.94,106.03,72.00,105.85,72.06,105.72,72.08,105.45,72.10,105.33,72.16,105.12,72.26,105.05,72.44,104.97,72.60,105.03,72.89,105.08,73.29,104.60,73.74,103.92,74.08,103.15,74.41,102.92,74.70,102.85,75.08,102.85,75.24,102.85,75.38,102.40,75.42,101.65,75.55,100.80,75.71,100.35,75.83,100.08,75.90,99.65,75.91,99.05,75.91,98.55,75.91,98.22,75.90,98.17,75.91,97.92,75.92,97.75,75.92,97.58,75.89,97.58,75.85,97.55,75.81,97.62,75.80,97.67,75.79,97.65,75.80,97.45,75.81,97.28,75.81,97.22,75.81,97.03,75.81,96.78,75.89,96.62,75.95,96.70,75.99,96.70,75.97,96.55,75.96,96.40,75.96,96.35,75.91,96.35,75.81,96.20,75.75,96.05,75.69,96.15
RZ_3522292_15373,null,null,50,0,4,75.67,96.38,75.65,96.55,75.62,96.53,75.61,96.50,75.61,96.50,75.62,96.55,75.64,96.62,75.64,96.67,75.66,96.65,75.67,96.67,75.71,96.70,75.74,96.80,75.75,96.88,75.76,96.97,75.75,97.08,75.75,97.17,75.75,97.22,75.75,97.25,75.72,97.28,75.70,97.47,75.69,97.67,75.72,97.53,75.74,97.15,75.74,96.90,75.67,97.00,75.61,97.10,75.56,96.92,75.58,96.78,75.55,96.88,75.53,97.15,75.53,97.42,75.55,97.50,75.58,97.60,75.64,97.65,75.71,97.60,75.70,97.53,75.61,97.47,75.53,97.50,75.56,97.60,75.60,97.67,75.64,97.72,75.62,97.70,75.62,97.50,75.61,97.30,75.60,97.12,75.59,97.17,75.59,97.25,75.58,97.33,75.54,97.35,75.51,97.33
RZ_3522292_15374,null,null,50,0,4,75.50,97.30,75.53,97.30,75.54,97.33,75.54,97.40,75.53,97.60,75.53,97.75,75.54,97.62,75.58,97.38,75.60,97.12,75.61,97.15,75.60,97.58,75.60,97.97,75.59,98.33,75.56,98.25,75.55,98.15,75.59,98.03,75.65,97.85,75.71,97.70,75.70,97.65,75.70,97.62,75.74,97.60,75.78,97.67,75.84,97.88,75.86,98.08,75.76,98.15,75.62,98.22,75.50,98.33,75.53,98.45,75.58,98.50,75.61,98.38,75.66,98.22,75.69,98.40,75.70,98.67,75.69,98.88,75.66,98.65,75.64,98.47,75.56,98.42,75.53,98.65,75.50,98.88,75.54,99.05,75.58,99.03,75.61,99.00,75.65,98.97,75.67,98.97,75.69,99.00,75.66,99.05,75.64,99.08,75.65,99.05,75.61,99.00,75.56,98.95
RZ_3522292_15375,null,null,50,0,4,75.60,98.97,75.67,99.00,75.75,99.05,75.75,99.08,75.69,99.10,75.62,99.03,75.55,98.90,75.54,98.80,75.50,98.75,75.49,98.78,75.51,98.80,75.56,98.83,75.61,98.88,75.61,99.10,75.62,99.30,75.64,99.45,75.70,99.38,75.76,99.30,75.85,99.22,75.85,99.22,75.85,99.30,75.84,99.45,75.81,99.60,75.81,99.62,75.83,99.55,75.84,99.40,75.84,99.25,75.81,99.10,75.67,99.15,75.58,99.22,75.54,99.33,75.59,99.50,75.69,99.67,75.74,99.67,75.79,99.50,75.80,99.38,75.81,99.40,75.83,99.45,75.84,99.47,75.83,99.65,75.83,99.85,75.81,99.88,75.80,99.70,75.75,99.47,75.70,99.42,75.66,99.42,75.65,99.55,75.64,99.65,75.62,99.92,75.67,100.17
RZ_3522292_15376,null,null,50,0,4,75.72,100.25,75.79,100.10,75.79,99.97,75.79,100.03,75.78,100.05,75.76,99.90,75.76,99.75,75.74,99.60,75.72,99.75,75.74,99.95,75.72,100.12,75.71,100.12,75.79,100.12,75.91,100.12,76.05,100.12,76.06,100.25,76.01,100.35,75.95,100.42,75.88,100.40,75.86,100.35,75.84,100.35,75.83,100.50,75.83,100.65,75.83,100.80,75.83,100.88,75.84,100.95,75.84,100.92,75.86,100.78,75.88,100.62,75.86,100.50,75.81,100.42,75.76,100.30,75.72,100.20,75.74,100.05,75.75,99.97,75.75,99.92,75.76,100.00,75.80,100.08,75.83,100.15,75.80,100.45,75.76,100.70,75.69,100.90,75.64,100.85,75.56,100.78,75.54,100.78,75.60,100.80,75.69,100.85,75.80,100.92,75.84,101.00,75.88,101.03
RZ_3522292_15377,null,null,50,0,4,75.89,101.03,75.80,100.85,75.70,100.70,75.72,100.55,75.85,100.58,75.95,100.60,75.99,100.83,76.03,101.05,76.06,101.28,76.04,101.28,75.97,101.30,75.91,101.28,75.80,101.00,75.72,100.70,75.75,100.40,75.86,100.60,75.95,100.75,75.91,100.88,75.85,100.80,75.80,100.78,75.76,100.78,75.72,100.83,75.71,100.85,75.69,100.88,75.65,101.00,75.60,101.15,75.58,101.30,75.62,101.42,75.67,101.55,75.71,101.70,75.74,101.75,75.78,101.75,75.81,101.67,75.79,101.47,75.74,101.42,75.67,101.40,75.65,101.50,75.66,101.45,75.66,101.35,75.67,101.22,75.64,101.17,75.62,101.15,75.74,101.12,75.88,101.10,75.99,101.10,76.03,101.08,76.05,101.08,76.11,101.10,76.04,101.12,75.99,100.58
RZ_3522292_15378,null,null,50,0,4,75.94,100.05,75.96,99.50,75.99,99.30,75.95,99.03,75.88,98.95,75.76,99.03,75.71,99.12,75.70,99.12,75.75,99.20,75.85,99.00,76.01,98.78,76.14,98.53,76.12,98.53,76.03,98.60,75.83,98.70,75.64,98.92,75.44,99.22,75.33,100.12,75.28,101.90,75.20,104.42,75.25,108.30,75.49,112.33,75.67,117.38,75.94,122.62,75.95,128.50,75.69,135.12,75.04,141.90,74.21,149.47,73.58,156.90,73.05,164.70,72.81,172.07,72.47,179.97,71.06,188.05,69.14,197.28,67.12,205.53,65.91,213.32,65.33,219.85,65.08,224.28,65.21,226.25,65.21,226.25,4.41,255.25,4.41,255.25,4.41,255.25,4.41,255.25,4.41,255.25
RZ_3522292_15379,null,null,50,0,4,null
RZ_3522292_15380,null,null,50,0,4,14.06,243.47,14.06,243.47,15.84,242.93,17.60,242.35,19.38,241.78,44.25,237.30,68.53,231.95,68.24,230.60,67.54,227.65,66.59,222.65,66.03,218.05,65.50,212.78,65.22,209.53,64.84,207.22,64.84,207.22,76.33,185.53,76.33,185.53,75.64,184.18,74.31,182.80,73.01,179.57,72.51,175.90,72.69,171.30,72.86,167.18
RZ_3522292_15381,null,null,51,0,4,72.99,163.85,72.78,160.62,72.58,157.90,72.55,155.25,72.88,152.05,73.17,148.95,73.41,145.60,73.60,143.00,74.09,139.82,74.50,137.15,74.90,134.35,74.95,132.85,75.01,130.53,75.03,128.70,74.97,126.05,74.88,124.95,74.81,123.15,74.80,121.80,74.81,119.88,74.83,118.70,74.88,117.38,74.94,116.08,74.99,114.88,75.03,113.28,75.01,112.00,75.01,110.58,75.00,110.08,75.00,109.30,75.00,108.55,75.01,107.80,75.03,107.62,75.04,107.65,75.06,107.70,75.10,107.72,75.14,107.22,75.16,106.72,75.17,106.22,75.20,106.25,75.30,106.60,75.40,106.92,75.46,107.28,75.45,107.17,75.44,107.08,75.44,106.88,75.45,106.72,75.46,106.80,75.50,106.97,75.54,107.12,75.56,107.10,75.56,107.08,75.70,107.10
RZ_3522292_15382,null,null,50,0,4,75.85,107.12,76.04,107.12,76.08,107.12,76.16,107.12,76.20,107.17,76.25,107.30,76.24,107.83,76.19,108.30,76.12,108.72,76.08,108.70,76.06,108.70,76.04,108.67,76.03,108.67,76.01,108.65,76.01,108.65,76.01,108.83,76.01,108.83,75.99,108.83,75.94,108.72,75.86,108.78,75.85,108.83,75.84,109.15,75.83,109.50,75.78,109.85,75.72,109.90,75.60,110.03,75.49,110.15,75.36,110.17,75.36,110.15,75.35,110.12,75.36,110.12,75.30,110.47,75.25,110.85,75.25,111.10,75.30,111.00,75.36,110.90,75.35,110.90,75.47,110.88,75.59,110.80,75.58,110.72,75.44,110.72,75.31,110.75,75.34,110.78,75.44,110.80,75.53,110.90,75.59,111.00,75.54,110.92,75.49,110.85,75.45,110.78,75.45,110.85
RZ_3522292_15383,null,null,50,0,4,75.50,110.90,75.55,110.92,75.60,111.00,75.58,111.08,75.55,111.15,75.53,111.35,75.53,111.47,75.53,111.62,75.54,111.55,75.53,111.45,75.51,111.28,75.47,111.20,75.45,111.33,75.39,111.50,75.36,111.58,75.36,111.45,75.40,111.30,75.49,111.28,75.56,111.35,75.64,111.40,75.70,111.45,75.74,111.47,75.79,111.50,75.81,111.50,75.85,111.47,75.88,111.38,75.86,111.35,75.85,111.62,75.86,111.92,75.86,112.22,75.85,112.22,75.84,112.45,75.80,112.67,75.72,112.90,75.66,112.90,75.67,113.10,75.74,113.25,75.81,113.28,75.81,113.00,75.80,112.85,75.76,112.83,75.74,112.92,75.74,112.90,75.74,113.03,75.80,113.15,75.88,113.00,75.94,112.72,75.95,112.42,75.97,112.17,76.01,111.90
RZ_3522292_15384,null,null,50,0,4,76.00,111.70,75.94,111.78,75.88,111.92,75.88,112.15,75.90,112.30,75.95,112.38,75.97,112.40,75.99,112.42,75.95,112.55,75.91,112.75,75.88,112.95,75.86,113.08,75.91,113.10,75.97,112.90,76.04,112.67,76.01,112.53,75.99,112.88,75.95,113.22,75.92,113.47,75.97,113.40,76.06,113.30,76.15,113.17,76.20,113.12,76.20,113.00,76.19,112.78,76.16,112.60,76.12,112.50,76.19,112.45,76.24,112.38,76.33,112.62,76.36,112.95,76.35,113.30,76.26,113.30,76.21,112.92,76.21,112.55,76.17,112.05,76.09,111.95,76.01,111.88,76.03,111.90,76.08,111.95,76.14,112.25,76.19,112.58,76.20,113.05,76.10,113.25,76.00,113.50,75.99,113.55,76.10,113.75,76.22,113.90,76.28,114.17,76.28,114.35
RZ_3522292_15385,null,null,50,0,4,76.22,113.67,76.17,112.88,76.12,112.12,76.10,112.20,76.09,112.28,76.11,112.28,76.14,112.47,76.16,112.67,76.15,112.85,76.14,112.85,76.12,112.88,76.17,112.90,76.22,112.92,76.21,112.85,76.15,112.80,76.04,112.75,75.99,112.75,76.08,112.75,76.21,112.75,76.35,112.78,76.35,112.88,76.36,113.00,76.31,113.10,76.28,112.88,76.29,112.62,76.34,112.62,76.38,112.90,76.38,113.20,76.38,113.30,76.38,113.42,76.38,113.53,76.38,113.60,76.38,113.62,76.36,113.53,76.39,113.42,76.41,113.40,76.42,113.45,76.42,113.45,76.42,113.40,76.42,113.40,76.42,113.40,76.41,113.35,76.42,113.25,76.42,113.47,76.42,113.80,76.42,114.10,76.45,114.05,76.44,113.80,76.44,113.70,76.44,113.62
RZ_3522292_15386,null,null,50,0,4,76.40,113.72,76.38,113.72,76.35,113.65,76.36,113.53,76.41,113.47,76.46,113.47,76.49,113.55,76.53,113.78,76.56,114.00,76.66,114.22,76.71,114.20,76.76,113.85,76.75,113.53,76.66,113.20,76.61,113.12,76.60,113.05,76.67,112.85,76.62,112.78,76.54,113.05,76.45,113.45,76.45,113.85,76.47,113.85,76.49,113.90,76.55,114.03,76.61,113.97,76.70,113.88,76.72,113.75,76.78,113.78,76.80,113.83,76.84,113.70,76.85,113.60,76.84,113.40,76.86,113.30,76.88,113.22,76.90,113.25,76.91,113.75,76.94,114.22,76.92,114.58,76.92,114.42,76.90,114.30,76.92,114.08,76.91,113.85,76.89,113.78,76.88,114.00,76.86,114.22,76.88,114.33,76.88,114.35,76.88,114.35,76.86,114.33,76.86,113.97
RZ_3522292_15387,null,null,50,0,12,76.88,113.67,76.89,113.80,76.92,114.25,76.94,114.70,76.94,114.70,76.97,114.72,77.03,114.78,77.06,114.83,77.05,114.88,77.06,114.95,77.08,115.00,77.10,115.03,77.11,115.00,77.12,114.97,77.16,115.15,77.21,115.33,77.29,115.50,77.33,115.45,77.33,115.08,77.29,114.78,77.26,114.50,77.29,114.55,77.35,114.58,77.40,114.65,77.42,114.72,77.39,114.80,77.35,114.80,77.33,114.80,77.33,114.83,77.33,114.85,77.33,114.90,77.33,114.95,77.34,114.95,77.34,114.88,77.33,114.85,77.31,114.95,77.30,115.25,77.34,115.53,77.39,115.38,77.45,115.03,77.45,114.97,77.42,115.28,77.38,115.65,77.35,115.70,77.38,115.75,77.42,115.72,77.46,115.70,77.44,115.65,77.44,115.58,77.46,115.53
RZ_3522292_15388,null,null,50,0,1,77.49,115.58,77.51,115.62,77.53,115.65,77.55,115.47,77.55,115.33,77.56,115.17,77.56,115.35,77.56,115.58,77.55,115.80,77.53,115.75,77.50,115.67,77.46,115.58,77.44,115.55,77.49,115.60,77.55,115.67,77.60,115.75,77.59,115.65,77.58,115.53,77.55,115.42,77.56,115.50,77.59,115.70,77.61,115.85,77.66,115.92,77.70,115.83,77.72,115.80,77.70,115.85,77.69,115.70,77.69,115.50,77.71,115.28,77.71,115.25,77.69,115.15,77.65,115.10,77.65,115.45,77.65,115.85,77.64,116.35,77.69,116.47,77.75,116.42,77.83,116.25,77.80,116.30,77.79,116.53,77.76,116.50,77.74,116.28,77.72,115.97,77.76,115.90,77.81,116.10,77.86,116.45,77.85,116.78,77.86,116.67,77.89,116.55,77.90,116.50
RZ_3522292_15389,null,null,50,0,1,77.90,116.58,77.86,116.65,77.83,116.65,77.79,116.67,77.79,116.67,77.88,116.65,77.96,116.78,78.05,116.92,78.03,117.08,78.00,117.03,77.97,116.92,78.00,116.88,78.03,116.90,78.06,116.97,78.01,116.97,77.94,117.00,77.86,117.00,77.86,117.00,77.92,117.03,78.00,117.08,78.08,117.35,78.08,117.60,78.14,117.90,78.21,118.00,78.30,117.97,78.33,117.85,78.28,117.75,78.20,117.70,78.12,117.65,78.08,117.80,78.03,118.00,78.06,118.00,78.16,117.80,78.25,117.53,78.20,117.45,78.14,117.28,78.10,117.20,78.14,117.17,78.16,117.35,78.17,117.60,78.17,117.80,78.17,117.95,78.17,117.97,78.19,118.03,78.21,118.05,78.21,118.10,78.20,118.15,78.19,118.12,78.21,118.03,78.25,118.15
RZ_3522292_15390,null,null,50,0,1,78.25,118.35,78.22,118.47,78.16,118.42,78.11,118.58,78.08,118.80,78.08,119.00,78.09,118.90,78.08,118.83,78.06,118.80,78.11,118.75,78.19,118.72,78.26,118.80,78.25,118.92,78.24,119.10,78.24,119.17,78.24,119.25,78.25,119.17,78.25,118.95,78.25,118.78,78.22,118.72,78.20,118.90,78.17,118.97,78.17,119.03,78.17,119.00,78.17,119.12,78.17,119.25,78.10,119.35,78.08,119.35,78.06,119.47,78.11,119.62,78.14,119.75,78.19,119.75,78.24,119.55,78.30,119.33,78.33,119.35,78.34,119.58,78.30,119.78,78.31,119.72,78.33,119.75,78.38,119.78,78.39,119.80,78.39,119.80,78.41,119.80,78.41,119.80,78.40,119.72,78.36,119.65,78.33,119.58,78.35,119.58,78.39,119.50,78.46,119.45
RZ_3522292_15391,null,null,50,30,11,78.47,119.58,78.51,119.72,78.53,119.85,78.49,119.80,78.39,119.75,78.29,119.75,78.26,119.92,78.29,120.17,78.31,120.45,78.34,120.58,78.39,120.65,78.42,120.67,78.46,120.70,78.47,120.62,78.49,120.55,78.50,120.45,78.44,120.38,78.36,120.17,78.28,119.85,78.24,119.25,78.16,118.75,78.11,118.25,77.89,117.80,77.71,117.03,77.49,115.47,77.41,113.95,77.17,112.00,77.00,110.58,76.74,108.60,76.66,106.85,76.58,105.30,76.59,104.35,76.60,103.05,76.54,101.95,76.50,100.72,76.45,99.92,76.45,99.15,76.46,98.35,76.51,97.95,76.58,96.67,76.62,95.60,76.66,94.50,76.69,94.17,76.67,93.67,76.65,93.00,76.61,92.30,76.44,91.40,76.25,90.70,76.08,90.10,76.05,89.70
RZ_3522292_15392,null,null,50,0,11,76.01,89.30,76.00,88.58,76.05,88.20,76.12,87.83,76.20,87.85,76.28,87.58,76.33,87.30,76.30,87.03,76.21,86.97,76.14,86.85,76.15,86.62,76.17,86.45,76.21,86.33,76.24,86.28,76.25,86.25,76.21,86.22,76.17,86.20,76.12,86.15,76.16,86.10,76.20,86.08,76.24,86.10,76.24,86.10,76.25,86.05,76.24,86.00,76.22,85.85,76.20,85.78,76.19,85.70,76.12,85.70,76.05,85.67,76.00,85.67,76.03,85.62,76.03,85.62,76.01,85.72,76.10,85.88,76.21,86.03,76.34,86.05,76.36,86.08,76.35,86.08,76.33,86.05,76.30,86.03,76.30,86.03,76.21,86.10,76.12,86.28,76.14,86.42,76.21,86.53,76.30,86.55,76.29,86.75,76.26,86.97,76.21,87.12,76.16,87.08
RZ_3522292_15393,null,null,50,0,3,76.10,87.08,76.09,87.12,76.15,87.17,76.25,87.15,76.35,87.15,76.35,87.25,76.34,87.47,76.33,87.70,76.33,87.88,76.30,87.92,76.25,88.00,76.20,88.05,76.17,88.15,76.16,88.22,76.14,88.30,76.12,88.35,76.15,88.42,76.19,88.50,76.24,88.55,76.24,88.58,76.21,88.65,76.22,88.72,76.28,88.78,76.34,88.75,76.38,88.72,76.41,88.75,76.44,88.78,76.45,88.83,76.38,88.88,76.34,89.03,76.33,89.25,76.38,89.47,76.39,89.62,76.39,89.60,76.40,89.47,76.42,89.35,76.45,89.28,76.42,89.25,76.39,89.20,76.35,89.17,76.34,89.12,76.38,89.10,76.40,89.10,76.36,89.10,76.31,89.08,76.25,89.03,76.25,89.30,76.25,89.60,76.30,89.90,76.38,89.75
RZ_3522292_15394,null,null,50,0,3,76.44,89.60,76.40,89.45,76.35,89.45,76.30,89.42,76.33,89.53,76.38,89.67,76.35,89.85,76.29,89.85,76.28,89.80,76.34,89.65,76.40,89.55,76.38,89.72,76.36,89.88,76.39,90.05,76.44,89.90,76.49,89.83,76.49,89.78,76.46,89.97,76.45,90.15,76.44,90.30,76.44,90.30,76.46,90.22,76.49,90.12,76.49,89.95,76.46,89.88,76.44,90.00,76.46,90.25,76.54,90.47,76.61,90.40,76.64,90.35,76.61,90.30,76.58,90.30,76.51,90.38,76.46,90.45,76.45,90.58,76.47,90.67,76.51,90.80,76.51,90.88,76.44,90.92,76.36,90.95,76.33,90.97,76.39,90.90,76.46,90.83,76.49,90.72,76.47,90.75,76.45,90.75,76.44,90.78,76.50,90.85,76.62,90.90,76.74,90.80
RZ_3522292_15395,null,null,50,0,3,76.65,90.62,76.53,90.30,76.40,90.15,76.42,90.47,76.40,90.95,76.38,91.30,76.39,91.08,76.44,90.83,76.53,90.75,76.56,90.80,76.64,90.90,76.66,90.95,76.72,91.00,76.76,91.03,76.74,91.08,76.66,91.10,76.58,91.17,76.58,91.25,76.56,91.33,76.56,91.20,76.55,91.03,76.54,90.80,76.61,90.70,76.71,90.55,76.81,90.45,76.83,90.47,76.79,90.55,76.75,90.62,76.71,90.83,76.69,91.03,76.61,91.03,76.54,90.83,76.47,90.75,76.45,90.92,76.42,91.17,76.49,91.33,76.55,91.50,76.59,91.60,76.55,91.62,76.64,91.65,76.76,91.42,76.85,91.20,76.80,90.95,76.74,90.88,76.72,90.78,76.72,90.78,76.69,90.83,76.62,90.88,76.56,90.85,76.62,90.85
RZ_3522292_15396,null,null,50,0,3,76.69,91.12,76.72,91.38,76.70,91.40,76.75,91.17,76.83,91.10,76.83,91.28,76.75,91.53,76.70,91.62,76.71,91.72,76.76,91.70,76.79,91.67,76.81,91.70,76.79,91.72,76.76,91.75,76.75,91.75,76.76,91.90,76.76,92.08,76.74,92.03,76.71,91.80,76.67,91.53,76.67,91.42,76.67,91.40,76.69,91.62,76.67,91.85,76.67,91.83,76.69,91.60,76.70,91.35,76.71,91.33,76.72,91.30,76.74,91.25,76.75,91.45,76.78,91.65,76.79,91.88,76.80,91.83,76.86,91.70,76.91,91.47,76.88,91.33,76.80,91.25,76.76,91.25,76.83,91.22,76.84,91.20,76.79,91.15,76.74,91.35,76.74,91.60,76.75,91.92,76.76,92.05,76.76,92.12,76.80,92.12,76.84,92.10,76.88,92.10
RZ_3522292_15397,null,null,51,0,3,76.89,92.17,76.90,92.22,76.91,92.22,76.91,92.12,76.94,92.08,76.96,92.20,76.94,92.35,76.88,92.30,76.84,92.10,76.83,92.15,76.86,92.40,76.89,92.67,76.90,92.72,76.86,92.83,76.84,92.92,76.85,93.00,76.88,93.00,76.88,92.97,76.83,92.90,76.78,92.80,76.84,92.72,76.94,92.67,77.03,92.83,77.01,92.97,77.00,92.92,77.00,92.80,77.03,92.72,77.04,92.83,77.03,92.83,76.99,92.75,76.94,92.67,76.94,92.62,76.94,92.62,76.92,92.65,76.91,92.72,76.91,92.80,76.90,92.88,76.90,92.97,76.91,93.05,76.89,93.10,76.88,93.08,76.83,93.08,76.80,93.03,76.80,92.92,76.86,92.83,76.92,92.78,77.00,92.75,77.04,92.90,77.00,93.08,76.95,93.25,76.89,93.22
RZ_3522292_15398,null,null,49,0,3,76.88,93.15,76.91,93.10,76.96,93.03,77.01,93.00,76.99,93.10,76.96,93.17,76.95,93.17,76.97,93.08,77.00,93.03,77.01,93.03,77.01,93.15,77.00,93.28,77.03,93.30,77.06,93.22,77.10,93.15,77.12,93.17,77.12,93.15,77.11,93.10,77.11,92.95,77.12,92.88,77.12,92.72,77.11,92.67,77.09,92.53,77.08,92.45,77.11,92.35,77.19,92.62,77.25,92.90,77.20,93.17,77.11,93.33,77.03,93.47,77.00,93.50,76.96,93.38,76.95,93.30,77.04,93.38,77.14,93.53,77.21,93.62,77.17,93.42,77.10,93.20,77.08,93.15,77.03,93.35,77.01,93.62,77.03,93.78,77.05,93.90,77.11,93.62,77.17,93.25,77.21,92.85,77.21,92.83,77.20,92.70,77.24,92.62
RZ_3522292_15399,null,null,50,80,3,77.28,92.67,77.30,92.95,77.29,93.22,77.31,93.40,77.34,93.42,77.28,93.47,77.17,93.47,77.05,93.47,77.03,93.45,77.05,93.45,77.09,93.42,77.14,93.45,77.16,93.53,77.11,93.58,77.06,93.55,77.08,93.45,77.19,93.38,77.31,93.38,77.31,93.45,77.26,93.50,77.21,93.55,77.21,93.72,77.20,93.90,77.17,94.00,77.17,93.85,77.19,93.72,77.21,93.85,77.24,93.95,77.25,94.03,77.29,93.92,77.31,93.97,77.34,94.08,77.35,94.17,77.34,94.12,77.30,94.05,77.26,93.97,77.26,94.10,77.28,94.22,77.30,94.38,77.33,94.40,77.34,94.33,77.34,94.22,77.31,94.20,77.28,94.28,77.28,94.30,77.31,94.22,77.35,94.03,77.36,93.90,77.36,93.80,77.38,93.75
RZ_3522292_15400,null,null,50,0,3,77.40,94.03,77.41,94.35,77.42,94.67,77.47,94.70,77.53,94.72,77.50,94.72,77.44,94.70,77.36,94.67,77.36,94.65,77.36,94.60,77.36,94.55,77.39,94.78,77.44,95.03,77.47,95.22,77.44,95.15,77.38,94.90,77.41,94.72,77.50,94.55,77.56,94.50,77.49,94.38,77.41,94.33,77.36,94.30,77.39,94.38,77.42,94.45,77.46,94.50,77.42,94.50,77.39,94.50,77.34,94.50,77.33,94.53,77.30,94.60,77.28,94.70,77.24,94.92,77.22,95.12,77.35,95.25,77.49,95.20,77.59,95.15,77.51,94.97,77.44,94.78,77.40,94.60,77.36,94.60,77.35,94.58,77.34,94.47,77.34,94.38,77.31,94.25,77.29,94.25,77.28,94.35,77.29,94.72,77.29,95.10,77.30,95.20,77.31,95.03
RZ_3522292_15401,null,null,51,0,3,77.34,94.85,77.35,94.72,77.39,94.60,77.40,94.70,77.41,95.05,77.40,95.38,77.40,95.38,77.41,95.22,77.44,95.10,77.44,94.97,77.40,94.78,77.41,94.58,77.44,94.92,77.49,95.35,77.49,95.45,77.46,95.10,77.42,94.90,77.39,94.97,77.39,95.05,77.40,94.92,77.38,94.85,77.35,94.72,77.31,94.67,77.31,94.67,77.31,94.75,77.28,94.92,77.25,95.00,77.21,95.00,77.22,95.05,77.31,95.20,77.40,95.17,77.49,95.03,77.46,94.95,77.41,95.08,77.35,95.25,77.29,95.38,77.26,95.42,77.28,95.42,77.30,95.40,77.34,95.40,77.34,95.38,77.34,95.38,77.33,95.40,77.34,95.42,77.35,95.47,77.33,95.47,77.29,95.50,77.25,95.50,77.29,95.55,77.33,95.58,77.40,95.58
RZ_3522292_15402,null,null,49,0,3,77.42,95.60,77.47,95.72,77.51,95.85,77.53,95.97,77.47,96.00,77.44,96.03,77.41,95.97,77.40,95.90,77.39,95.85,77.42,95.88,77.47,95.53,77.54,95.12,77.55,94.90,77.46,95.10,77.35,95.25,77.24,95.22,77.22,95.25,77.22,95.28,77.24,95.33,77.24,95.33,77.30,95.38,77.36,95.42,77.39,95.45,77.36,95.42,77.31,95.42,77.29,95.55,77.25,95.72,77.24,95.88,77.19,95.83,77.16,95.65,77.16,95.47,77.17,95.38,77.19,95.45,77.19,95.65,77.19,95.80,77.19,95.90,77.26,95.90,77.34,95.85,77.40,95.78,77.41,95.67,77.41,95.62,77.39,95.65,77.36,95.70,77.34,95.72,77.33,95.72,77.36,95.75,77.38,95.75,77.40,95.72,77.40,96.03
RZ_3522292_15403,null,null,50,0,0,77.42,96.35,77.45,96.47,77.47,96.28,77.45,96.15,77.44,96.33,77.44,96.45,77.42,96.50,77.38,96.47,77.34,96.53,77.33,96.60,77.33,96.38,77.31,96.22,77.30,96.20,77.29,96.45,77.29,96.25,77.29,95.95,77.28,95.78,77.26,95.90,77.26,96.03,77.30,96.00,77.33,95.92,77.33,95.83,77.31,95.70,77.30,95.67,77.34,95.80,77.38,96.03,77.40,96.22,77.39,96.25,77.42,96.20,77.46,96.05,77.42,96.00,77.35,95.92,77.26,95.92,77.26,96.03,77.26,96.10,77.26,96.20,77.28,96.22,77.26,96.42,77.24,96.60,77.21,96.72,77.19,96.53,77.19,96.35,77.16,96.05,77.14,95.90,77.09,95.80,77.08,95.90,77.01,96.08,76.94,96.33,76.91,96.50,77.00,96.62
RZ_3522292_15404,null,null,50,0,0,77.11,96.62,77.17,96.60,77.20,96.60,77.20,96.62,77.20,96.72,77.20,96.72,77.20,96.80,77.20,96.90,77.19,96.85,77.17,96.70,77.17,96.55,77.20,96.45,77.21,96.38,77.22,96.30,77.22,96.30,77.24,96.33,77.24,96.38,77.24,96.42,77.22,96.47,77.26,96.50,77.30,96.53,77.33,96.50,77.26,96.58,77.22,96.62,77.22,96.65,77.24,96.55,77.24,96.53,77.22,96.60,77.20,96.65,77.20,96.72,77.24,96.83,77.29,96.92,77.33,97.08,77.33,97.20,77.33,97.00,77.30,96.65,77.28,96.28,77.24,96.45,77.21,96.65,77.15,96.88,77.09,97.03,77.04,97.20,77.10,97.38,77.16,97.42,77.24,97.50,77.26,97.33,77.21,97.12,77.15,96.92,77.08,96.92,77.09,96.92
RZ_3522292_15405,null,null,50,0,0,77.10,96.95,77.12,96.97,77.14,96.97,77.12,96.92,77.11,96.90,77.11,96.90,77.11,96.90,77.12,96.78,77.11,96.65,77.11,96.58,77.09,96.62,77.11,96.70,77.12,96.78,77.14,96.92,77.14,97.05,77.14,97.12,77.14,97.12,77.09,97.10,77.04,97.10,76.96,97.08,76.95,97.05,76.94,97.08,76.94,97.12,76.97,97.22,77.03,97.28,77.08,97.30,77.10,97.30,77.10,97.30,77.09,97.28,77.10,97.25,77.10,97.38,77.09,97.53,77.08,97.58,77.06,97.50,77.03,97.42,77.00,97.45,76.99,97.47,76.99,97.53,77.04,97.55,77.06,97.55,77.09,97.55,77.05,97.53,77.08,97.47,77.10,97.42,77.11,97.35,77.14,97.35,77.17,97.33,77.21,97.33,77.20,97.25,77.17,97.12
RZ_3522292_15406,null,null,51,0,0,77.10,96.95,77.03,96.85,76.96,96.92,76.95,97.05,76.94,97.15,76.94,97.15,76.96,97.17,77.03,97.22,77.12,97.33,77.19,97.38,77.20,97.35,77.14,97.28,77.09,97.22,77.05,97.25,77.05,97.35,77.06,97.33,77.06,97.35,77.06,97.33,77.05,97.30,77.01,97.25,76.97,97.08,76.94,96.90,76.91,96.67,76.89,96.55,76.88,96.88,76.89,97.28,76.90,97.55,77.00,97.35,77.09,97.15,77.06,97.08,76.95,97.15,76.90,97.25,76.96,97.33,77.06,97.33,77.09,97.28,77.10,97.22,77.15,97.15,77.24,97.08,77.39,97.08,77.60,97.08,77.96,97.28,78.30,97.50,78.78,97.72,79.28,97.30,80.03,96.67,80.79,95.30,81.42,94.30,82.26,92.78,82.94,91.85,83.76,90.30,84.34,89.40
RZ_3522292_15407,null,null,49,0,0,85.05,87.92,85.70,86.97,86.10,85.38,86.91,83.50,87.61,81.83,88.31,80.45,88.59,79.45,88.92,78.42,89.24,77.60,89.45,77.15,89.54,75.90,89.62,74.90,89.71,73.58,89.89,73.03,90.16,72.47,90.38,72.45,90.55,73.05,90.74,74.60,90.91,77.17,91.03,79.65,91.62,82.33,92.42,84.72,93.28,88.12,93.88,91.58,94.24,95.70,94.50,100.08,94.58,104.28,94.76,108.78,94.96,112.70,95.21,116.92,95.33,121.17,95.44,125.55,95.24,130.05,95.05,134.10,94.80,139.53,94.58,145.43,94.30,151.45,94.35,156.25,94.47,159.62,94.66,161.60,94.64,162.10,94.64,162.10
RZ_3522292_15408,null,null,50,0,0,91.25,139.45,91.25,139.45,90.85,139.47,90.49,138.45,89.81,135.22,89.38,130.80,88.95,126.03,88.19,121.40,87.50,116.22,86.66,110.67,86.16,104.88,85.76,99.25,85.51,92.95,85.16,87.50,84.84,82.35,84.53,77.45,84.21,72.92,83.91,68.17
RZ_3522292_15409,null,null,50,0,0,83.62,63.90,83.49,59.25,83.21,55.27,82.96,51.15,82.62,46.75,82.20,42.15,81.70,38.50,81.38,34.92,81.08,31.40,80.79,27.38,80.58,24.00,80.35,21.20,80.21,18.27,80.05,16.07,80.14,13.53,80.29,11.85,80.62,9.85,80.91,8.53,81.14,7.83,81.22,8.18,81.31,8.57,81.20,8.95,80.91,9.20,80.50,9.95,79.89,10.70,79.47,11.10,79.09,11.10,78.88,10.90,78.67,10.68,78.56,10.47,78.55,10.57,78.53,10.65,78.51,10.70,78.46,11.15,78.38,11.60,78.26,12.35,78.21,12.65,78.16,13.38,78.24,13.90,78.29,14.45,78.41,14.68,78.41,15.00,78.45,15.20,78.46,15.35,78.47,15.50,78.45,15.93,78.36,16.27,78.29,16.38,78.16,16.32,78.09,16.32
RZ_3522292_15410,null,null,50,0,0,78.08,16.73,78.12,17.15,78.16,17.55,78.19,17.57,78.24,17.57,78.30,17.60,78.34,17.60,78.25,17.77,78.15,17.98,78.06,18.25,78.08,18.32,78.10,18.45,78.10,18.50,78.12,18.50,78.16,18.45,78.20,18.40,78.20,18.43,78.20,18.40,78.25,18.38,78.30,18.40,78.35,18.50,78.35,18.57,78.35,18.62,78.36,18.60,78.39,18.57,78.44,18.70,78.47,18.85,78.50,19.07,78.51,19.18,78.46,19.27,78.41,19.32,78.33,19.45,78.29,19.57,78.28,19.62,78.29,19.62,78.30,19.77,78.38,19.93,78.42,20.10,78.46,20.15,78.45,20.12,78.47,20.07,78.50,20.00,78.54,19.95,78.55,19.95,78.53,19.98,78.50,20.00,78.46,19.93,78.46,19.85,78.53,19.77,78.58,19.85
RZ_3522292_15411,null,null,50,0,0,78.64,19.93,78.61,20.00,78.60,20.05,78.59,20.07,78.56,20.15,78.54,20.23,78.51,20.27,78.50,20.25,78.50,20.23,78.54,20.23,78.59,20.32,78.61,20.40,78.64,20.45,78.66,20.40,78.74,20.38,78.80,20.30,78.84,20.25,78.81,20.20,78.80,20.25,78.79,20.30,78.80,20.35,78.80,20.38,78.81,20.40,78.74,20.60,78.67,20.80,78.59,21.05,78.59,21.07,78.56,21.10,78.55,21.07,78.62,21.02,78.72,20.98,78.80,21.02,78.79,21.07,78.78,21.15,78.78,21.12,78.78,21.10,78.76,21.23,78.74,21.43,78.74,21.68,78.76,21.80,78.75,21.80,78.71,21.68,78.67,21.55,78.67,21.35,78.67,21.25,78.66,21.38,78.69,21.57,78.72,21.77,78.72,21.77,78.67,21.85
RZ_3522292_15412,null,null,50,0,0,78.60,21.93,78.59,21.77,78.60,21.55,78.64,21.45,78.79,21.57,78.92,21.65,78.97,21.62,78.89,21.52,78.80,21.48,78.79,21.57,78.76,21.65,78.74,21.75,78.80,21.73,78.85,21.73,78.89,21.80,78.85,21.90,78.80,22.02,78.78,22.07,78.76,22.07,78.79,22.05,78.80,22.02,78.88,22.02,78.96,22.05,79.00,22.07,78.94,22.07,78.88,22.07,78.83,22.07,78.81,22.00,78.79,21.93,78.76,22.00,78.74,22.12,78.74,22.25,78.72,22.35,78.72,22.45,78.71,22.55,78.72,22.55,78.75,22.55,78.80,22.35,78.91,22.20,79.21,22.43,79.64,22.85,80.21,23.57,81.01,24.02,81.76,24.52,82.83,25.10,83.91,25.93,85.34,27.48,86.75,29.07,88.09,30.48,89.11,31.80
RZ_3522292_15413,null,null,51,0,0,90.09,33.33,90.71,35.20,91.54,36.42,92.12,37.73,92.85,38.67,93.71,39.83,94.54,41.02,95.40,42.58,96.25,44.12,97.15,45.70,97.95,46.77,98.64,48.33,99.30,49.20,99.99,50.50,100.62,51.92,101.04,53.62,101.47,55.27,101.89,56.70,102.36,58.33,102.85,60.30,103.25,61.85,103.54,63.85,103.90,65.25,104.11,67.00,104.35,67.97,104.49,70.00,104.65,71.58,104.83,73.33,104.86,74.28,104.86,75.20,104.95,76.22,105.03,77.10,105.14,77.92,105.21,78.58,105.30,79.00,105.35,79.38,105.35,79.35,105.36,79.33,105.38,79.42,105.38,79.55,105.36,79.67,105.34,79.67,105.34,79.67,105.30,79.85,105.16,80.03,105.04,80.20,104.89,80.22,104.86,80.28,104.85,80.40,104.79,80.53,104.71,80.58
RZ_3522292_15414,null,null,50,0,3,104.59,80.65,104.56,80.72,104.53,80.85,104.50,80.92,104.45,81.03,104.38,81.05,104.34,81.00,104.31,80.95,104.33,80.92,104.26,80.92,104.19,80.92,104.11,80.72,104.14,80.55,104.17,80.35,104.12,80.15,104.04,79.92,103.95,79.97,103.90,80.22,103.88,80.45,103.86,80.42,103.80,80.42,103.70,80.47,103.70,80.50,103.81,80.50,103.90,80.50,103.85,80.53,103.74,80.28,103.62,80.03,103.61,79.78,103.66,79.78,103.74,79.80,103.74,80.05,103.78,80.33,103.80,80.40,103.83,80.17,103.79,79.92,103.74,79.90,103.61,79.88,103.50,79.83,103.42,79.75,103.40,79.72,103.38,79.72,103.34,79.80,103.31,79.80,103.28,79.58,103.22,79.33,103.19,79.08,103.30,79.08,103.44,79.12,103.54,79.20
RZ_3522292_15415,null,null,50,0,3,103.49,79.30,103.45,79.33,103.47,79.40,103.51,79.45,103.51,79.53,103.45,79.50,103.39,79.42,103.34,79.35,103.28,79.30,103.22,79.28,103.20,79.25,103.20,79.25,103.22,79.22,103.25,79.50,103.24,79.80,103.25,80.10,103.26,80.10,103.25,80.17,103.20,80.22,103.16,80.30,103.16,80.30,103.19,80.30,103.21,80.30,103.26,80.38,103.29,80.40,103.28,80.20,103.19,79.95,103.10,80.08,103.06,80.45,103.06,80.80,103.04,80.75,103.01,80.80,102.95,80.90,102.92,80.85,102.97,80.70,103.08,80.65,103.11,80.75,103.09,80.70,103.03,80.50,103.03,80.33,103.04,80.30,103.04,80.28,103.04,80.28,103.05,80.28,103.06,80.30,103.10,80.33,103.14,80.45,103.10,80.70,103.03,80.90,102.97,80.90
RZ_3522292_15416,null,null,51,0,3,103.04,80.85,103.10,80.85,103.12,80.97,103.11,80.80,103.06,80.60,103.03,80.47,103.00,80.65,103.00,80.90,103.01,81.05,103.03,80.95,103.04,80.80,103.05,80.67,103.04,80.75,103.04,80.78,103.06,80.75,103.09,80.72,103.11,80.85,103.11,80.95,103.06,81.08,103.03,81.12,103.00,81.17,103.10,81.30,103.19,81.47,103.19,81.42,103.11,81.22,103.03,81.00,103.00,81.00,102.96,81.12,102.94,81.35,102.94,81.58,103.03,81.65,103.11,81.65,103.20,81.62,103.21,81.62,103.21,81.70,103.21,81.75,103.21,81.75,103.20,81.62,103.19,81.50,103.17,81.40,103.15,81.38,103.15,81.35,103.14,81.33,103.12,81.25,103.12,81.28,103.16,81.38,103.20,81.55,103.28,81.65,103.34,81.67,103.33,81.70,103.26,81.72
RZ_3522292_15417,null,null,50,0,3,103.19,81.75,103.17,81.75,103.15,81.70,103.15,81.67,103.19,81.62,103.20,81.60,103.19,81.70,103.09,81.80,103.03,81.85,103.09,81.83,103.22,81.88,103.33,81.97,103.29,82.03,103.24,82.00,103.24,81.97,103.22,82.12,103.14,82.30,103.05,82.45,103.05,82.42,103.14,82.47,103.21,82.55,103.21,82.60,103.22,82.60,103.24,82.65,103.25,82.72,103.25,82.65,103.28,82.53,103.29,82.35,103.30,82.33,103.30,82.35,103.30,82.45,103.29,82.53,103.29,82.53,103.29,82.53,103.30,82.55,103.31,82.50,103.33,82.45,103.33,82.62,103.31,82.90,103.33,83.15,103.33,83.08,103.33,83.00,103.30,83.03,103.28,83.10,103.28,83.17,103.28,83.20,103.25,83.20,103.21,83.20,103.24,83.12,103.30,83.03
RZ_3522292_15418,null,null,50,0,3,103.40,83.10,103.44,83.25,103.40,83.38,103.31,83.38,103.22,83.58,103.21,83.78,103.21,83.97,103.24,83.97,103.28,83.97,103.30,83.72,103.30,83.47,103.29,83.40,103.26,83.60,103.28,83.83,103.31,83.88,103.35,83.67,103.35,83.42,103.35,83.25,103.34,83.30,103.33,83.72,103.30,84.10,103.34,84.45,103.39,84.45,103.41,84.30,103.38,84.22,103.35,84.20,103.35,84.33,103.36,84.40,103.36,84.45,103.42,84.50,103.49,84.53,103.55,84.53,103.58,84.53,103.53,84.55,103.49,84.60,103.45,84.55,103.49,84.45,103.53,84.40,103.54,84.42,103.53,84.45,103.53,84.45,103.56,84.50,103.60,84.58,103.56,84.75,103.51,84.95,103.50,85.12,103.53,85.20,103.55,85.22,103.55,85.25,103.58,85.17
RZ_3522292_15419,null,null,50,0,3,103.60,85.00,103.61,84.83,103.61,84.53,103.61,84.12,103.61,83.78,103.61,83.58,103.60,83.62,103.65,83.65,103.69,83.03,103.67,82.42,103.60,81.50,103.51,80.95,103.36,80.55,103.20,80.60,103.03,80.83,102.97,80.83,103.00,80.85,103.01,80.95,103.11,80.33,103.19,79.58,103.29,78.88,103.49,79.92,103.65,82.62,103.76,86.72,103.67,92.08,103.60,98.03,103.53,105.22,103.56,112.67,103.65,121.42,103.74,129.97,103.62,139.95,103.39,149.57,103.05,159.55,102.55,169.70,101.89,180.50,101.76,191.53,103.30,201.15,105.11,206.85,106.49,209.57,106.49,209.57,135.79,257.52,135.79,257.52,135.79,257.52,135.79,257.52,135.79,257.52
RZ_3522292_15420,null,null,50,0,3,null
RZ_3522292_15421,null,null,50,0,3,147.71,238.22,147.71,238.22,147.71,238.22,147.71,238.22,147.71,238.22,117.56,215.60,117.56,215.60,117.36,214.60,116.19,212.90,115.10,209.32,114.24,205.75,114.06,201.25,113.89,196.95,113.94,192.07,114.40,187.38,114.91,182.40,115.29,177.32,116.36,171.88,117.33,167.25,118.14,163.90,118.15,161.45,118.16,158.60,118.25,154.15
RZ_3522292_15422,null,null,51,0,3,118.00,150.03,117.28,146.72,116.54,144.03,115.90,141.00,115.53,137.88,115.15,134.32,114.86,131.10,114.70,127.62,114.26,125.35,113.91,122.12,113.44,119.58,113.19,116.90,112.96,115.05,112.70,112.95,112.42,110.88,112.15,108.80,112.03,106.12,111.90,103.38,111.72,101.15,111.62,99.58,111.58,97.75,111.44,96.25,111.29,94.38,111.12,93.05,111.12,91.30,111.15,89.85,111.21,88.33,111.26,86.67,111.25,85.22,111.21,83.97,111.09,83.00,111.00,82.35,110.79,81.88,110.56,81.62,110.34,81.08,110.29,80.60,110.34,80.08,110.25,80.03,110.09,79.97,109.91,80.03,109.86,80.05,109.81,80.20,109.56,80.30,109.33,80.40,109.17,80.67,109.22,81.05,109.15,81.92,108.99,82.22,108.83,82.55,108.79,82.58,108.70,82.80
RZ_3522292_15423,null,null,50,0,3,108.61,83.28,108.54,83.53,108.54,83.78,108.55,83.78,108.55,83.67,108.56,83.58,108.58,84.03,108.56,84.55,108.55,85.00,108.53,84.80,108.51,84.42,108.47,84.15,108.46,83.90,108.44,83.88,108.51,83.70,108.61,83.55,108.70,83.65,108.70,83.92,108.69,84.22,108.67,84.28,108.65,84.30,108.61,84.28,108.59,84.33,108.58,84.38,108.58,84.35,108.61,84.25,108.65,84.15,108.67,84.33,108.65,84.50,108.62,84.67,108.60,84.83,108.60,84.97,108.67,84.67,108.75,84.25,108.85,83.95,108.88,84.10,108.90,84.22,108.90,84.40,108.89,84.60,108.88,84.78,108.81,84.78,108.75,84.70,108.69,84.55,108.69,84.50,108.69,84.60,108.67,84.80,108.67,84.72,108.67,84.60,108.67,84.47,108.69,84.62
RZ_3522292_15424,null,null,50,0,3,108.70,84.75,108.71,84.85,108.79,84.95,108.86,85.05,108.95,85.15,108.95,85.20,108.99,85.22,109.01,85.45,109.01,85.65,108.97,85.55,108.85,85.25,108.75,84.90,108.79,84.88,108.92,84.80,109.06,84.75,109.06,85.00,109.00,85.28,108.95,85.55,108.89,85.55,108.89,85.53,108.90,85.50,108.89,85.50,108.88,85.50,108.92,85.50,108.99,85.50,108.97,85.50,108.91,85.67,108.84,85.83,108.81,85.95,108.86,86.17,108.94,86.40,108.92,86.62,108.85,86.58,108.76,86.53,108.75,86.60,108.79,86.67,108.81,86.75,108.84,86.65,108.80,86.58,108.80,86.58,108.81,86.62,108.83,86.70,108.86,86.97,108.90,87.28,108.90,87.58,108.86,87.55,108.80,87.50,108.75,87.50,108.71,87.53,108.71,87.58
RZ_3522292_15425,null,null,50,0,3,108.70,87.58,108.67,87.60,108.65,87.62,108.60,87.65,108.58,87.53,108.74,87.38,108.91,87.20,108.92,87.20,108.80,87.38,108.67,87.67,108.66,87.97,108.61,88.05,108.54,88.08,108.50,87.78,108.53,87.50,108.56,87.47,108.59,87.72,108.58,88.08,108.56,88.15,108.56,88.33,108.55,88.35,108.53,88.40,108.50,88.40,108.44,88.53,108.40,88.62,108.38,88.75,108.40,88.78,108.47,88.85,108.53,88.90,108.53,88.92,108.49,88.85,108.44,88.78,108.41,88.70,108.40,88.62,108.41,88.40,108.46,88.20,108.46,87.95,108.42,87.90,108.34,88.17,108.29,88.50,108.24,88.83,108.21,88.83,108.20,88.75,108.20,88.67,108.30,88.58,108.40,88.55,108.41,88.53,108.31,88.55,108.24,88.60,108.24,88.70
RZ_3522292_15426,null,null,51,0,3,108.30,88.78,108.34,88.83,108.35,88.67,108.30,88.50,108.26,88.38,108.28,88.42,108.25,88.58,108.20,88.67,108.26,88.80,108.38,88.85,108.47,88.90,108.42,88.88,108.39,88.88,108.36,88.88,108.40,88.90,108.44,88.95,108.44,88.92,108.39,88.85,108.36,88.72,108.35,88.65,108.34,88.70,108.30,88.85,108.28,89.00,108.24,88.95,108.19,88.83,108.12,88.65,108.11,88.62,108.17,88.67,108.24,88.70,108.33,88.75,108.34,88.62,108.34,88.58,108.33,88.75,108.33,89.00,108.30,89.30,108.26,89.35,108.29,89.30,108.34,89.22,108.38,89.12,108.36,89.17,108.31,89.28,108.26,89.38,108.22,89.42,108.12,89.45,108.03,89.42,107.97,89.38,108.03,89.17,108.06,89.05,108.06,88.95,108.06,89.10,108.06,89.22
RZ_3522292_15427,null,null,50,0,3,108.06,89.33,108.06,89.33,108.06,89.33,108.04,89.35,108.01,89.38,108.00,89.40,108.00,89.40,108.01,89.40,107.92,89.30,107.84,89.20,107.76,89.15,107.79,89.20,107.76,89.58,107.71,89.95,107.66,90.30,107.64,90.30,107.64,90.30,107.65,90.30,107.66,90.40,107.70,90.47,107.69,90.35,107.69,90.20,107.64,90.05,107.67,90.10,107.70,90.12,107.75,90.00,107.76,89.90,107.78,89.95,107.78,90.03,107.78,90.08,107.79,89.97,107.79,89.97,107.72,90.05,107.69,90.45,107.64,90.80,107.59,91.12,107.47,91.15,107.24,91.15,107.08,90.53,106.74,89.90,106.46,89.28,105.97,88.90,105.47,88.28,104.94,87.65,104.33,87.40,103.71,86.35,102.96,85.12,102.19,83.20,101.50,82.08,100.84,80.67
RZ_3522292_15428,null,null,50,0,3,100.38,79.97,99.72,78.95,99.28,77.95,98.89,76.75,98.62,76.00,98.38,75.60,98.17,75.42,98.03,74.75,97.86,73.88,97.70,72.78,97.60,72.33,97.47,71.80,97.33,71.15,97.14,70.25,97.00,69.08,96.90,68.22,96.75,67.38,96.60,66.83,96.46,66.08,96.50,65.50,96.50,65.15,96.50,65.00,96.50,64.85,96.49,64.62,96.47,64.40,96.45,64.08,96.54,63.85,96.65,63.50,96.75,63.35,96.75,63.20,96.75,63.20,96.70,63.20,96.60,63.20,96.50,63.17,96.58,63.17,96.70,63.05,96.86,62.75,96.90,62.42,96.92,62.42,96.92,62.62,96.92,62.60,96.94,62.38,96.94,62.15,96.97,62.15,97.00,62.27,97.05,62.42,97.08,62.60,97.06,62.62,97.01,62.67,96.99,62.70
RZ_3522292_15429,null,null,50,0,3,96.99,62.73,96.97,62.73,96.96,62.73,96.92,62.90,96.91,63.05,96.83,63.17,96.75,63.17,96.85,63.15,97.03,63.05,97.17,62.92,97.11,62.80,97.00,62.85,96.91,62.95,96.88,63.05,96.86,63.08,96.86,63.23,96.81,63.38,96.80,63.45,96.79,63.42,96.80,63.45,96.84,63.55,96.92,63.62,97.00,63.70,97.04,63.85,97.05,64.08,97.00,64.22,96.94,64.28,96.92,64.05,96.96,63.90,96.96,64.00,96.91,64.17,96.89,64.33,96.91,64.20,96.94,64.33,96.95,64.45,96.94,64.62,96.94,64.70,96.94,64.78,96.94,64.85,96.94,64.90,96.94,65.08,96.88,65.22,96.81,65.47,96.75,65.62,96.75,65.67,96.76,65.47,96.79,65.28,96.80,65.20,96.80,65.20,96.78,65.22
RZ_3522292_15430,null,null,50,0,3,96.76,65.22,96.72,65.20,96.70,65.15,96.74,65.10,96.79,65.08,96.88,65.05,96.90,65.00,96.94,64.90,96.95,64.80,96.95,64.97,96.94,65.28,96.90,65.55,96.85,65.55,96.81,65.53,96.74,65.50,96.69,65.55,96.65,65.62,96.67,65.67,96.75,65.70,96.83,65.67,96.88,65.72,96.89,65.75,96.89,65.78,96.88,65.72,96.84,65.70,96.81,65.67,96.83,65.75,96.83,65.80,96.83,65.80,96.83,65.85,96.83,65.97,96.81,66.15,96.81,66.28,96.80,66.35,96.80,66.30,96.80,66.28,96.83,66.42,96.84,66.60,96.74,66.78,96.64,66.78,96.61,66.75,96.70,66.75,96.79,66.78,96.79,66.83,96.80,66.85,96.81,66.80,96.81,66.80,96.79,66.80,96.76,66.80,96.72,66.80
RZ_3522292_15431,null,null,50,0,3,96.65,66.95,96.59,67.08,96.54,67.15,96.55,67.05,96.56,67.00,96.56,66.97,96.55,66.97,96.54,66.97,96.51,67.05,96.50,67.22,96.44,67.40,96.41,67.50,96.41,67.40,96.42,67.30,96.44,67.25,96.39,67.35,96.35,67.47,96.41,67.45,96.53,67.35,96.62,67.28,96.62,67.35,96.64,67.47,96.64,67.65,96.64,67.78,96.61,67.90,96.60,67.92,96.59,67.72,96.59,67.55,96.58,67.38,96.58,67.53,96.61,67.75,96.65,67.95,96.64,68.15,96.59,68.25,96.54,68.28,96.54,68.22,96.53,68.08,96.50,67.90,96.46,67.75,96.38,67.88,96.30,68.10,96.35,68.30,96.45,68.33,96.56,68.33,96.56,68.33,96.55,68.35,96.54,68.35,96.51,68.35,96.42,68.35,96.35,68.35
RZ_3522292_15432,null,null,50,0,3,96.25,68.28,96.21,68.22,96.29,68.17,96.39,68.17,96.49,68.08,96.47,67.97,96.47,68.05,96.47,68.22,96.46,68.53,96.45,68.75,96.44,69.00,96.50,68.85,96.58,68.58,96.51,68.30,96.38,68.30,96.26,68.35,96.30,68.55,96.39,68.70,96.45,68.85,96.47,68.78,96.42,68.70,96.39,68.62,96.38,68.62,96.38,68.70,96.39,68.75,96.40,68.80,96.41,68.80,96.42,68.80,96.45,68.65,96.46,68.53,96.45,68.42,96.42,68.50,96.41,68.78,96.35,69.05,96.28,69.22,96.22,69.17,96.25,69.15,96.28,69.15,96.28,69.12,96.28,69.28,96.28,69.42,96.28,69.58,96.28,69.33,96.26,69.05,96.24,68.80,96.22,68.78,96.21,68.70,96.19,68.60,96.16,68.95,96.17,69.38
RZ_3522292_15433,null,null,50,0,3,96.19,69.72,96.20,69.65,96.21,69.58,96.20,69.65,96.17,69.75,96.15,69.67,96.11,69.53,96.10,69.42,96.09,69.50,96.10,69.60,96.11,69.62,96.04,69.70,95.95,69.72,95.92,69.75,95.96,69.67,96.00,69.62,95.97,69.58,95.96,69.58,95.96,69.60,95.96,69.62,95.95,69.62,95.92,69.72,95.99,69.83,96.06,69.80,96.14,69.62,96.15,69.45,96.16,69.33,96.17,69.25,96.17,69.20,96.21,69.28,96.25,69.33,96.20,69.33,96.14,69.30,96.06,69.22,96.04,69.22,95.95,69.28,95.86,69.33,95.84,69.30,95.85,69.28,95.94,69.28,96.01,69.30,96.01,69.33,95.94,69.35,95.85,69.58,95.84,69.80,95.81,69.95,95.80,69.88,95.86,69.78,95.92,69.75,95.99,69.67
RZ_3522292_15434,null,null,50,0,3,95.99,69.60,95.91,69.55,95.84,69.50,95.78,69.45,95.76,69.60,95.74,69.75,95.72,70.00,95.71,70.05,95.76,69.90,95.83,69.70,95.85,69.55,95.85,69.60,95.85,69.78,95.84,69.90,95.76,70.03,95.67,69.97,95.66,69.88,95.74,69.85,95.81,69.92,95.81,70.05,95.76,70.10,95.71,69.97,95.69,69.92,95.72,69.85,95.76,69.90,95.78,69.90,95.76,69.60,95.75,69.28,95.76,69.25,95.78,69.53,95.76,69.83,95.74,69.83,95.70,69.78,95.65,69.72,95.62,69.85,95.59,70.03,95.60,70.20,95.61,70.20,95.58,70.12,95.51,70.08,95.46,70.05,95.46,70.10,95.50,70.08,95.55,70.00,95.60,69.92,95.59,69.90,95.58,69.95,95.56,70.03,95.54,70.10,95.54,70.05
RZ_3522292_15435,null,null,50,0,3,95.54,70.03,95.54,70.10,95.45,70.15,95.38,70.22,95.40,70.20,95.46,70.40,95.47,70.58,95.42,70.72,95.38,70.72,95.38,70.62,95.38,70.55,95.38,70.40,95.36,70.38,95.38,70.35,95.40,70.33,95.41,70.33,95.41,70.42,95.39,70.53,95.36,70.60,95.36,70.58,95.36,70.58,95.36,70.62,95.35,70.67,95.35,70.67,95.33,70.70,95.28,70.72,95.25,70.72,95.24,70.70,95.26,70.70,95.26,70.65,95.25,70.62,95.24,70.58,95.25,70.42,95.28,70.33,95.29,70.35,95.29,70.53,95.30,70.60,95.33,70.53,95.29,70.42,95.21,70.40,95.12,70.55,95.11,70.72,95.11,70.85,95.14,70.80,95.10,70.62,95.06,70.53,95.01,70.42,95.04,70.45,95.03,70.62,95.03,70.83
RZ_3522292_15436,null,null,50,0,3,95.04,71.03,95.05,71.08,95.04,71.05,95.01,71.03,94.94,71.03,94.90,71.12,94.86,71.22,94.88,71.33,94.92,71.33,94.99,71.08,94.96,70.83,94.91,70.58,94.84,70.60,94.84,70.70,94.83,70.95,94.85,71.20,94.90,71.35,94.95,71.40,94.92,71.42,94.88,71.35,94.84,71.30,94.85,71.28,94.86,71.45,94.88,71.58,94.81,71.55,94.74,71.42,94.66,71.33,94.62,71.30,94.59,71.33,94.55,71.30,94.55,71.30,94.70,71.50,94.92,71.70,95.28,71.90,95.71,72.42,96.22,73.03,96.97,74.03,97.76,74.67,98.92,75.58,100.14,76.42,101.38,77.80,102.71,79.17,104.08,80.90,105.58,82.30,106.94,83.60,108.26,85.20,109.59,87.22,110.90,89.38,111.94,90.97,113.06,92.20
RZ_3522292_15437,null,null,51,0,3,114.08,93.47,115.04,95.33,115.66,97.15,116.25,99.20,116.85,101.08,117.39,102.80,117.88,104.72,118.40,106.50,119.10,109.17,119.64,111.65,120.06,113.97,120.20,116.20,120.45,118.40,120.75,120.25,121.10,122.03,121.22,123.55,121.17,125.62,121.08,127.15,120.80,129.10,120.59,130.62,120.35,132.53,120.28,134.03,120.08,135.32,119.84,135.90,119.54,136.28,119.40,136.68,119.11,136.97,118.89,137.00,118.71,136.75,118.72,136.35,118.53,136.12,118.31,135.82,117.99,135.38,117.72,134.95,117.40,134.78,117.16,134.82,117.06,134.82,116.95,134.82,116.85,134.97,116.74,135.12,116.65,135.28,116.44,135.62,116.22,135.95,116.11,136.18,116.12,135.88,116.12,135.57,116.11,135.38,116.05,135.10,115.97,134.82,115.90,134.57,115.76,134.65
RZ_3522292_15438,null,null,49,0,3,115.66,134.72,115.58,134.75,115.50,134.70,115.40,134.62,115.31,134.57,115.29,134.60,115.29,134.62,115.28,134.40,115.28,134.20,115.21,133.97,115.10,134.05,114.97,134.07,114.92,133.82,114.91,133.57,114.89,133.32,114.86,133.35,114.84,133.12,114.90,132.90,114.97,132.80,115.05,132.95,114.97,133.05,114.90,133.00,114.85,132.95,114.85,132.88,114.86,132.65,114.84,132.43,114.86,132.28,114.88,132.25,114.89,132.18,114.90,132.10,114.90,132.03,114.88,132.00,114.84,132.00,114.75,132.10,114.67,132.22,114.66,132.12,114.70,131.95,114.74,131.75,114.72,131.75,114.80,131.75,114.89,131.75,114.91,131.75,114.79,131.72,114.59,131.70,114.40,131.15,114.26,130.43,113.88,129.68,113.53,128.88,112.94,128.30
RZ_3522292_15439,null,null,50,0,3,112.47,127.28,111.80,126.67,111.34,125.90,110.95,125.08,110.79,123.88,110.56,122.78,110.24,122.17,109.86,122.08,109.54,121.83,109.44,121.20,109.25,120.45,109.12,119.88,108.90,119.72,108.80,119.72,108.70,119.70,108.71,119.70,108.74,119.62,108.60,119.50,108.46,119.03,108.31,118.65,108.31,118.28,108.31,118.12,108.41,117.88,108.54,117.58,108.53,117.30,108.41,116.65,108.30,116.12,108.31,115.67,108.26,115.70,108.25,115.72,108.21,115.80,108.22,115.90,108.20,115.85,108.22,115.72,108.28,115.60,108.31,115.62,108.30,115.62,108.29,115.70,108.28,115.75,108.25,115.83,108.21,115.85,108.16,115.88,108.14,115.72,108.12,115.58,108.14,115.47,108.15,115.55,108.20,115.58,108.28,115.60,108.34,115.67,108.30,115.80
RZ_3522292_15440,null,null,50,0,3,108.25,115.95,108.22,116.00,108.22,116.12,108.28,116.20,108.31,116.28,108.35,116.17,108.35,116.10,108.36,115.90,108.39,115.75,108.30,115.50,108.17,115.40,108.10,115.70,108.15,116.10,108.21,116.47,108.21,116.47,108.21,116.60,108.21,116.65,108.20,116.67,108.15,116.55,108.10,116.47,108.05,116.42,108.01,116.50,107.99,116.62,107.96,116.75,107.99,116.72,107.96,116.67,107.94,116.45,107.91,116.30,107.90,116.25,107.89,116.45,107.91,116.80,107.97,117.03,108.04,117.17,108.05,117.25,108.03,117.33,108.00,117.42,107.99,117.45,107.99,117.45,107.97,117.40,107.96,117.38,107.94,117.25,107.89,117.12,107.84,117.22,107.81,117.58,107.81,118.00,107.72,118.15,107.62,118.10,107.56,117.85,107.60,117.70,107.62,117.80
RZ_3522292_15441,null,null,50,0,3,107.64,117.97,107.62,118.15,107.62,118.05,107.62,117.95,107.67,117.85,107.72,117.90,107.70,117.97,107.65,118.03,107.62,118.08,107.66,118.08,107.54,118.15,107.40,118.28,107.31,118.38,107.35,118.40,107.40,118.35,107.40,118.25,107.40,118.15,107.40,118.08,107.41,118.03,107.40,117.97,107.39,118.00,107.38,118.10,107.38,118.20,107.39,118.28,107.39,118.28,107.33,118.28,107.26,118.47,107.20,118.70,107.20,118.55,107.17,118.17,107.15,117.95,107.09,118.08,107.05,118.25,107.04,118.22,107.06,118.10,107.10,117.95,107.11,118.00,107.10,118.22,107.06,118.47,107.04,118.53,107.01,118.45,107.01,118.38,107.01,118.40,107.01,118.45,107.04,118.45,107.05,118.35,106.97,118.28,106.89,118.28,106.83,118.35,106.88,118.40
RZ_3522292_15442,null,null,51,0,3,106.95,118.38,107.01,118.38,106.96,118.30,106.89,118.28,106.76,118.33,106.72,118.40,106.69,118.28,106.70,118.05,106.71,117.88,106.72,117.97,106.74,118.25,106.72,118.53,106.71,118.80,106.71,118.90,106.72,118.97,106.74,119.03,106.74,119.05,106.70,119.05,106.66,118.90,106.59,118.58,106.58,118.28,106.56,118.12,106.59,118.12,106.61,118.10,106.62,118.17,106.60,118.33,106.56,118.42,106.51,118.42,106.50,118.35,106.47,118.35,106.46,118.38,106.45,118.42,106.46,118.38,106.42,118.35,106.40,118.30,106.38,118.40,106.33,118.47,106.26,118.58,106.20,118.55,106.19,118.53,106.17,118.53,106.17,118.53,106.17,118.53,106.19,118.47,106.22,118.40,106.28,118.33,106.31,118.30,106.34,118.38,106.35,118.42,106.33,118.50,106.24,118.47
RZ_3522292_15443,null,null,49,0,3,106.15,118.45,106.08,118.42,106.08,118.45,106.11,118.50,106.17,118.47,106.24,118.47,106.24,118.65,106.22,118.88,106.20,119.08,106.03,119.05,105.86,119.08,105.72,119.12,105.79,119.17,105.85,119.22,105.89,119.35,105.89,119.45,105.90,119.50,105.91,119.47,105.92,119.47,105.95,119.53,105.89,119.67,105.83,119.80,105.78,119.90,105.81,119.97,105.85,120.10,105.81,120.25,105.75,120.33,105.64,119.90,105.42,119.50,105.11,118.92,104.89,118.47,104.56,117.83,104.16,117.03,103.54,116.47,102.97,116.08,102.38,115.90,101.88,115.40,101.49,114.92,101.28,114.45,101.12,114.33,100.86,114.08,100.64,113.88,100.46,113.65,100.51,113.35,100.58,113.05,100.65,112.85,100.67,112.67,100.66,112.35,100.64,111.83
RZ_3522292_15444,null,null,50,0,3,100.60,111.15,100.58,110.38,100.58,109.72,100.51,109.10,100.40,108.70,100.14,108.42,99.92,108.40,99.76,108.35,99.65,108.30,99.61,108.30,99.56,108.42,99.58,108.55,99.55,108.55,99.56,108.45,99.59,108.35,99.60,108.38,99.60,108.42,99.59,108.60,99.60,108.72,99.61,108.85,99.64,108.88,99.70,108.90,99.78,108.60,99.74,108.28,99.64,107.95,99.60,107.92,99.69,107.90,99.72,107.85,99.69,107.95,99.65,108.05,99.62,108.12,99.59,108.10,99.59,108.08,99.65,108.08,99.67,108.08,99.69,108.10,99.69,108.10,99.72,108.00,99.76,107.90,99.74,107.72,99.71,107.65,99.72,107.90,99.76,108.22,99.83,108.50,99.85,108.45,99.83,108.40,99.78,108.47,99.72,108.53,99.71,108.55,99.76,108.58
RZ_3522292_15445,null,null,50,0,3,99.83,108.60,99.84,108.67,99.81,108.70,99.74,108.72,99.71,108.72,99.70,108.70,99.70,108.70,99.76,108.75,99.83,108.80,99.85,108.83,99.83,108.80,99.76,108.97,99.74,109.17,99.70,109.40,99.70,109.42,99.67,109.28,99.66,109.10,99.65,108.92,99.65,108.92,99.66,108.95,99.67,109.03,99.71,109.25,99.72,109.47,99.67,109.62,99.58,109.62,99.47,109.62,99.49,109.67,99.53,109.75,99.55,109.88,99.50,110.00,99.47,110.15,99.47,110.15,99.46,110.08,99.47,109.97,99.49,109.92,99.53,109.92,99.55,109.90,99.54,109.80,99.53,109.95,99.50,110.17,99.50,110.53,99.53,110.62,99.51,110.75,99.46,110.53,99.46,110.22,99.49,110.05,99.56,110.17,99.59,110.28,99.54,110.30,99.47,110.40
RZ_3522292_15446,null,null,50,0,3,99.45,110.60,99.50,110.75,99.59,110.70,99.61,110.65,99.61,110.65,99.51,110.65,99.41,110.65,99.35,110.70,99.30,110.75,99.25,110.83,99.16,110.83,99.12,110.83,99.08,110.83,99.05,110.83,99.00,110.92,98.96,111.03,98.92,111.10,98.91,111.20,98.97,111.33,99.00,111.38,99.03,111.22,98.95,111.08,98.92,110.97,98.97,110.92,99.03,110.88,99.08,110.83,99.05,110.85,99.05,110.85,99.06,110.80,99.09,110.67,99.11,110.55,99.14,110.67,99.16,110.75,99.17,110.85,99.16,110.80,99.15,110.83,99.14,111.15,99.09,111.45,99.05,111.75,99.01,111.67,98.99,111.55,98.97,111.45,98.96,111.38,99.03,111.22,99.06,111.10,99.06,111.03,99.03,111.05,99.00,110.83,98.99,110.72,98.99,110.67
RZ_3522292_15447,null,null,51,0,3,98.97,110.85,98.97,110.85,98.97,110.75,98.99,110.72,99.01,110.72,99.03,110.88,99.04,110.95,99.04,110.78,99.03,110.53,99.01,110.25,98.97,110.42,98.92,110.60,98.86,110.80,98.81,110.97,98.80,111.15,98.80,111.28,98.80,111.17,98.78,110.90,98.75,110.65,98.71,110.50,98.67,110.53,98.64,110.80,98.61,111.05,98.60,111.28,98.59,111.33,98.60,111.35,98.60,111.30,98.61,111.03,98.60,110.72,98.61,110.47,98.61,110.45,98.61,110.38,98.61,110.38,98.61,110.42,98.66,110.50,98.71,110.58,98.65,110.83,98.55,111.08,98.45,111.35,98.47,111.33,98.45,111.35,98.42,111.38,98.39,111.33,98.40,111.28,98.40,111.25,98.40,111.28,98.39,111.33,98.38,111.20,98.36,111.08,98.35,111.17,98.34,111.40
RZ_3522292_15448,null,null,50,0,11,98.40,111.62,98.46,111.62,98.47,111.75,98.44,111.88,98.40,111.85,98.38,111.70,98.33,111.55,98.28,111.55,98.28,111.53,98.29,111.53,98.24,111.53,98.17,111.55,98.11,111.62,98.11,111.58,98.08,111.50,98.05,111.58,98.10,111.83,98.16,112.08,98.17,112.25,98.11,112.42,98.05,112.60,98.05,112.60,98.04,112.50,98.04,112.40,98.00,112.35,97.96,112.30,97.92,112.22,97.92,112.20,97.91,112.20,98.00,112.12,98.10,112.03,98.12,112.10,98.11,112.33,98.10,112.55,98.14,112.53,98.09,112.42,98.04,112.53,98.03,112.72,98.00,112.90,97.97,112.90,97.96,112.90,97.97,112.90,97.96,112.88,97.92,112.88,97.86,112.88,97.81,112.80,97.76,112.75,97.75,112.65,97.78,112.62,97.81,112.62
RZ_3522292_15449,null,null,49,0,11,97.84,112.67,97.84,112.95,97.86,113.20,97.90,113.50,97.86,113.55,97.80,113.62,97.74,113.65,97.75,113.60,97.72,113.55,97.69,113.50,97.64,113.50,97.67,113.47,97.71,113.47,97.72,113.47,97.69,113.50,97.66,113.65,97.70,113.80,97.74,113.97,97.72,114.08,97.69,114.10,97.66,114.05,97.65,113.97,97.59,113.92,97.53,113.88,97.51,113.70,97.51,113.53,97.49,113.38,97.47,113.38,97.45,113.50,97.44,113.60,97.42,113.72,97.41,113.70,97.41,113.72,97.41,113.83,97.41,114.00,97.45,114.15,97.49,114.28,97.53,114.33,97.50,114.35,97.45,114.35,97.41,114.12,97.38,113.90,97.38,113.72,97.38,113.83,97.34,113.90,97.22,113.90,97.12,113.88,97.08,114.22,97.11,114.55
RZ_3522292_15450,null,null,50,0,1,97.16,114.58,97.19,114.28,97.20,114.00,97.19,114.03,97.17,113.92,97.12,113.85,97.08,113.78,97.06,113.83,97.09,113.80,97.11,113.80,97.15,113.97,97.20,114.15,97.25,114.42,97.17,114.53,97.09,114.58,96.99,114.50,97.01,114.35,97.05,114.10,97.06,113.90,97.04,113.75,97.04,113.83,97.04,113.90,97.05,113.95,97.03,113.88,97.00,113.88,96.96,113.95,96.95,114.03,96.94,113.97,96.92,113.85,96.90,113.85,96.89,113.88,96.88,113.92,96.86,114.05,96.95,114.25,97.04,114.45,97.04,114.50,96.96,114.50,96.89,114.50,96.92,114.50,96.94,114.50,96.94,114.53,96.91,114.60,96.89,114.72,96.86,114.80,96.91,114.88,96.96,114.90,96.94,114.97,96.89,115.03,96.84,115.10,96.76,115.20
RZ_3522292_15451,null,null,51,0,1,96.67,115.30,96.60,115.38,96.62,115.40,96.70,114.97,96.76,114.50,96.78,114.40,96.72,114.80,96.69,115.17,96.69,115.17,96.69,115.12,96.70,115.08,96.69,115.05,96.66,115.03,96.66,115.03,96.67,114.95,96.59,114.85,96.49,114.78,96.40,114.72,96.44,114.67,96.47,114.65,96.49,114.72,96.49,114.78,96.53,114.85,96.55,114.75,96.60,114.70,96.61,114.80,96.62,114.95,96.61,115.12,96.54,115.12,96.46,115.17,96.35,115.25,96.33,115.30,96.29,115.28,96.30,114.97,96.30,114.72,96.30,114.53,96.30,114.60,96.24,114.83,96.17,115.03,96.21,115.35,96.31,115.50,96.42,115.67,96.42,115.70,96.35,115.75,96.26,115.78,96.26,115.80,96.34,115.78,96.41,115.80,96.42,115.83,96.44,115.75,96.41,115.62
RZ_3522292_15452,null,null,49,0,12,96.38,115.53,96.31,115.55,96.26,115.97,96.19,116.40,96.15,116.45,96.14,116.08,96.12,115.62,96.16,115.53,96.22,115.50,96.29,115.60,96.30,115.83,96.28,116.00,96.25,116.12,96.22,116.17,96.17,116.12,96.14,116.03,96.14,116.00,96.19,116.08,96.22,116.17,96.22,116.38,96.25,116.53,96.29,116.55,96.30,116.45,96.28,116.33,96.25,116.30,96.17,116.22,96.12,116.12,96.06,116.03,96.06,116.25,96.06,116.50,96.08,116.78,96.08,116.75,96.08,116.53,96.05,116.30,96.04,116.10,95.96,116.42,95.94,116.75,95.90,117.10,95.89,117.17,95.88,117.22,95.92,117.20,95.99,117.17,96.04,117.17,96.04,117.28,96.03,117.38,96.00,117.45,95.89,117.40,95.80,117.35,95.78,117.33
RZ_3522292_15453,null,null,50,30,4,95.84,117.22,95.92,117.12,95.94,117.05,95.95,117.03,95.94,117.03,95.84,117.30,95.74,117.55,95.69,117.83,95.80,117.85,95.91,117.88,96.00,117.88,96.04,117.67,96.05,117.58,96.04,117.47,96.00,117.33,95.96,117.08,95.92,117.05,95.89,117.28,95.86,117.50,95.91,117.50,95.96,117.50,96.01,117.42,95.99,117.25,95.99,117.10,96.01,116.88,95.95,116.75,95.88,116.67,95.79,116.85,95.79,117.08,95.79,117.22,95.71,117.38,95.64,117.60,95.58,117.80,95.60,117.58,95.64,117.28,95.65,117.35,95.64,117.75,95.62,118.17,95.61,118.17,95.56,118.12,95.53,118.10,95.49,118.08,95.47,117.97,95.46,117.88,95.45,117.95,95.46,118.10,95.49,118.22,95.56,118.17,95.62,118.08,95.66,118.00
RZ_3522292_15454,null,null,50,0,4,95.56,117.90,95.45,117.88,95.38,117.85,95.41,117.85,95.45,117.70,95.50,117.53,95.53,117.42,95.50,117.60,95.45,117.97,95.39,118.25,95.35,118.47,95.34,118.50,95.30,118.38,95.25,118.22,95.20,118.00,95.29,117.92,95.39,117.80,95.49,117.78,95.47,117.75,95.50,117.75,95.51,117.78,95.50,117.83,95.49,117.78,95.47,117.70,95.42,117.88,95.38,118.15,95.33,118.47,95.35,118.55,95.36,118.50,95.35,118.47,95.33,118.40,95.30,118.35,95.31,118.20,95.30,118.08,95.30,118.30,95.30,118.53,95.31,118.78,95.29,118.80,95.26,118.78,95.25,118.72,95.26,118.85,95.26,119.03,95.28,119.00,95.29,118.83,95.28,118.78,95.25,119.17,95.22,119.55,95.22,119.33,95.20,118.85,95.16,118.30
RZ_3522292_15455,null,null,50,0,4,95.12,118.25,95.11,118.70,95.12,119.20,95.12,119.70,95.08,119.58,95.01,119.45,94.94,119.30,94.94,119.40,94.92,119.50,94.92,119.62,94.92,119.58,94.90,119.50,94.90,119.45,94.89,119.40,94.96,119.35,95.03,119.30,95.10,119.15,95.09,119.00,94.97,119.25,94.86,119.62,94.79,119.97,94.81,119.95,94.86,119.85,94.90,119.78,94.92,119.72,94.92,119.65,94.92,119.45,94.92,119.20,94.94,119.05,94.95,119.10,94.89,119.20,94.80,119.30,94.72,119.28,94.75,119.25,94.79,119.20,94.86,119.15,94.92,119.20,94.96,119.25,94.96,119.33,94.91,119.67,94.79,120.05,94.70,120.15,94.66,119.92,94.67,119.65,94.67,119.58,94.66,119.42,94.66,119.20,94.66,118.90,94.71,118.33,94.76,117.50
RZ_3522292_15456,null,null,50,0,4,94.83,116.50,94.84,115.60,94.80,114.67,94.72,113.42,94.66,112.08,94.51,110.90,94.35,109.42,94.16,108.20,94.08,106.62,94.00,105.67,93.74,104.55,93.51,103.35,93.28,102.30,93.26,101.08,93.20,100.53,93.16,100.05,93.11,100.03,93.11,99.25,93.04,98.47,92.96,97.10,92.88,96.50,92.88,95.75,92.85,95.62,92.62,95.12,92.42,94.75,92.24,94.12,92.21,93.85,92.16,93.58,92.06,93.20,91.97,92.55,91.88,91.92,91.80,91.58,91.75,91.55,91.67,91.53,91.60,91.53,91.62,91.53,91.71,91.55,91.78,91.40,91.74,91.10,91.70,90.80,91.64,91.12,91.56,91.60,91.47,91.95,91.46,91.80,91.47,91.67,91.50,91.62,91.54,91.58,91.55,91.53,91.47,91.47,91.39,91.40
RZ_3522292_15457,null,null,51,0,4,91.31,91.42,91.34,91.45,91.35,91.45,91.34,91.45,91.30,91.50,91.22,91.60,91.17,91.58,91.19,91.58,91.24,91.70,91.29,91.80,91.29,91.67,91.29,91.42,91.25,91.40,91.20,91.65,91.15,91.90,91.12,91.97,91.09,92.03,91.09,92.15,91.12,92.17,91.15,92.30,91.16,92.35,91.17,92.33,91.19,92.20,91.19,92.10,91.20,92.08,91.22,92.03,91.30,91.88,91.34,91.78,91.35,91.97,91.29,92.47,91.16,92.97,91.06,93.15,91.00,93.17,91.00,93.17,91.05,93.20,91.09,93.08,91.11,93.00,91.08,92.95,91.03,93.00,91.01,92.92,91.00,92.88,91.00,93.00,90.97,93.20,90.96,93.45,90.94,93.50,90.91,93.55,90.89,93.50,90.88,93.42,90.85,93.28,90.81,93.15,90.76,93.10
RZ_3522292_15458,null,null,50,0,4,90.75,93.20,90.71,93.33,90.70,93.42,90.75,93.42,90.79,93.38,90.83,93.30,90.80,93.25,90.78,93.33,90.75,93.40,90.75,93.50,90.76,93.53,90.80,93.55,90.84,93.65,90.83,93.83,90.78,94.00,90.71,94.05,90.70,93.95,90.71,93.83,90.69,93.78,90.66,93.72,90.62,93.67,90.61,93.72,90.60,93.80,90.61,93.83,90.64,93.75,90.67,93.72,90.70,93.75,90.70,93.80,90.61,94.15,90.51,94.50,90.45,94.58,90.49,94.35,90.53,94.10,90.55,94.10,90.60,94.25,90.64,94.38,90.67,94.53,90.61,94.50,90.55,94.50,90.70,94.28,90.90,94.08,90.92,93.90,90.72,93.95,90.53,94.00,90.59,94.03,90.65,93.95,90.69,93.88,90.67,94.00,90.66,94.22,90.67,94.42
RZ_3522292_15459,null,null,50,0,4,90.69,94.45,90.61,94.22,90.56,94.03,90.53,93.90,90.58,94.08,90.59,94.40,90.50,94.67,90.42,94.97,90.34,95.10,90.33,95.33,90.29,95.40,90.24,95.12,90.34,94.78,90.47,94.50,90.56,94.65,90.46,94.92,90.42,95.17,90.50,95.25,90.60,95.12,90.51,94.95,90.38,94.92,90.29,95.05,90.34,95.22,90.40,95.30,90.40,95.28,90.41,95.22,90.42,95.17,90.45,95.17,90.45,95.28,90.44,95.42,90.44,95.55,90.44,95.38,90.44,95.17,90.45,95.08,90.45,95.17,90.33,95.45,90.19,95.62,90.06,95.85,90.09,95.95,90.12,96.00,90.15,95.97,90.16,95.95,90.16,95.95,90.16,95.97,90.17,96.00,90.19,96.00,90.17,96.00,90.16,96.05,90.19,96.08,90.21,96.12
RZ_3522292_15460,null,null,50,0,4,90.21,96.05,90.17,95.97,90.14,95.90,90.15,95.90,90.12,95.83,90.09,95.78,90.01,95.85,89.99,95.92,89.95,96.00,89.94,96.03,89.89,96.42,89.84,96.83,89.83,97.10,89.89,97.05,89.94,97.03,89.96,96.90,89.95,96.70,89.94,96.47,89.91,96.42,89.91,96.58,89.92,96.72,89.94,96.67,89.91,96.47,89.89,96.28,89.89,96.25,89.91,96.35,89.94,96.47,89.96,96.58,89.97,96.62,90.00,96.70,90.01,96.75,89.97,96.80,89.94,96.85,89.90,96.90,89.92,97.05,89.96,97.17,90.01,97.00,90.01,96.75,89.96,96.50,89.92,96.55,89.90,96.50,89.89,96.45,89.89,96.45,89.88,96.70,89.86,96.95,89.88,97.15,89.91,97.15,89.91,97.10,89.86,97.03,89.83,97.08
RZ_3522292_15461,null,null,50,0,4,89.84,97.17,89.84,97.25,89.83,97.25,89.81,97.17,89.81,97.05,89.80,96.92,89.79,96.75,89.78,96.62,89.76,96.50,89.75,96.47,89.72,96.55,89.71,96.70,89.70,96.85,89.69,96.92,89.67,96.92,89.69,97.08,89.70,97.17,89.69,97.28,89.69,97.15,89.66,97.12,89.67,97.03,89.71,96.97,89.74,96.90,89.71,97.05,89.67,97.15,89.61,97.15,89.59,97.00,89.61,97.20,89.67,97.45,89.75,97.65,89.76,97.60,89.78,97.67,89.74,97.83,89.69,97.92,89.65,97.90,89.62,97.88,89.62,97.95,89.59,98.03,89.55,98.10,89.50,98.10,89.49,98.15,89.50,98.20,89.54,98.28,89.59,98.28,89.58,98.30,89.56,98.30,89.58,98.33,89.61,98.38,89.64,98.40,89.64,98.38
RZ_3522292_15462,null,null,51,0,4,89.62,98.28,89.61,98.22,89.60,98.30,89.59,98.42,89.60,98.55,89.61,98.55,89.64,98.65,89.65,98.72,89.66,99.05,89.66,99.25,89.66,99.15,89.66,98.83,89.66,98.47,89.65,98.38,89.66,98.28,89.67,98.22,89.69,98.38,89.69,98.58,89.70,98.75,89.72,98.58,89.74,98.40,89.74,98.53,89.72,98.85,89.72,98.97,89.72,98.78,89.72,98.58,89.74,98.58,89.74,98.60,89.75,98.62,89.74,98.78,89.71,98.95,89.67,99.12,89.64,99.10,89.62,99.03,89.59,98.92,89.55,98.90,89.50,98.90,89.50,98.60,89.50,98.42,89.51,98.33,89.49,98.50,89.47,98.67,89.45,98.75,89.44,98.85,89.41,98.85,89.36,98.85,89.33,98.92,89.30,99.00,89.33,99.08,89.35,99.05,89.40,99.03
RZ_3522292_15463,null,null,50,0,12,89.47,99.08,89.55,99.12,89.51,99.20,89.51,99.22,89.49,99.30,89.55,99.38,89.59,99.38,89.61,99.28,89.62,99.22,89.56,99.28,89.45,99.40,89.34,99.45,89.29,99.45,89.33,99.40,89.36,99.33,89.39,99.22,89.41,99.05,89.41,98.90,89.41,98.72,89.40,98.70,89.39,98.90,89.38,99.08,89.38,99.05,89.39,98.83,89.40,98.47,89.44,98.35,89.46,98.30,89.46,98.38,89.44,98.45,89.44,98.70,89.44,98.95,89.44,99.12,89.44,99.08,89.41,99.25,89.38,99.45,89.34,99.40,89.31,99.10,89.33,98.83,89.33,98.80,89.33,98.85,89.34,98.92,89.34,98.97,89.33,99.20,89.33,99.45,89.31,99.55,89.31,99.45,89.30,99.38,89.28,99.40,89.25,99.40,89.25,99.38
RZ_3522292_15464,null,null,50,0,12,89.24,99.45,89.25,99.40,89.26,99.35,89.29,99.20,89.29,99.08,89.28,98.95,89.24,99.05,89.17,99.25,89.14,99.45,89.09,99.30,89.08,99.15,89.17,99.03,89.29,99.08,89.39,99.22,89.39,99.45,89.40,99.70,89.40,99.90,89.40,99.97,89.39,99.95,89.36,99.88,89.33,99.83,89.29,100.00,89.26,100.22,89.22,100.47,89.21,100.47,89.20,100.50,89.22,100.35,89.25,100.15,89.25,99.95,89.22,100.08,89.19,100.22,89.17,100.40,89.17,100.42,89.17,100.47,89.19,100.47,89.20,100.40,89.21,100.35,89.20,100.55,89.20,100.72,89.21,100.83,89.24,100.83,89.25,100.95,89.24,101.10,89.28,101.20,89.30,101.20,89.31,101.15,89.25,101.08,89.19,101.33,89.14,101.60,89.17,101.80
RZ_3522292_15465,null,null,50,0,12,89.25,101.40,89.31,101.03,89.33,101.05,89.25,101.40,89.15,101.47,89.10,101.35,89.08,101.25,89.06,101.40,89.11,101.47,89.16,101.53,89.22,101.60,89.24,101.65,89.25,101.67,89.22,101.70,89.20,101.67,89.19,101.65,89.16,101.65,89.14,101.65,89.16,101.65,89.20,101.62,89.24,101.42,89.22,101.22,89.22,101.08,89.17,101.12,89.11,101.38,89.08,101.58,89.05,101.72,89.01,101.55,88.97,101.05,88.97,100.58,89.00,100.53,89.03,100.95,89.05,101.40,89.06,101.58,89.09,101.55,89.09,101.50,89.09,101.45,89.05,101.47,88.99,101.35,88.94,101.17,88.94,100.92,89.01,100.83,89.06,101.17,89.09,101.60,89.03,101.80,88.97,101.55,88.91,101.38,88.90,101.45,88.95,101.55,89.00,101.60
RZ_3522292_15466,null,null,50,0,12,89.05,101.65,89.04,101.65,89.04,101.65,89.00,101.67,88.99,101.75,88.99,101.80,89.04,101.85,89.03,101.78,89.00,101.72,88.97,101.83,89.00,101.97,89.04,102.10,89.10,102.08,89.11,101.88,89.11,101.70,89.09,101.95,89.04,102.20,89.01,102.50,88.99,102.40,88.97,102.42,88.96,102.42,88.94,102.47,88.92,102.55,88.90,102.62,88.89,102.65,88.88,102.62,88.90,102.53,88.91,102.33,88.92,102.12,88.92,102.00,88.90,101.97,88.88,101.95,88.85,101.92,88.88,101.83,88.90,101.78,88.92,101.70,88.96,101.75,89.01,101.83,89.08,101.90,89.11,102.08,89.11,102.25,89.11,102.20,89.08,101.95,89.03,101.75,88.96,101.78,88.90,101.83,88.85,102.03,88.79,102.17,88.80,102.35,88.86,102.58
RZ_3522292_15467,null,null,50,0,12,88.94,102.85,88.88,103.03,88.78,102.83,88.67,102.72,88.67,102.83,88.69,103.03,88.78,103.15,88.85,103.15,88.92,103.30,88.92,103.40,88.88,103.50,88.81,103.42,88.78,103.22,88.79,103.08,88.80,103.00,88.79,103.05,88.78,103.15,88.78,103.20,88.76,103.08,88.76,102.88,88.76,102.70,88.76,102.83,88.80,102.97,88.84,103.12,88.88,103.12,88.89,103.17,88.88,103.22,88.85,103.28,88.84,103.28,88.83,103.38,88.83,103.42,88.83,103.45,88.83,103.38,88.83,103.38,88.83,103.40,88.81,103.42,88.80,103.42,88.83,103.42,88.86,103.40,88.90,103.35,88.92,103.30,88.95,103.10,89.00,102.97,89.04,103.08,89.08,103.28,89.06,103.40,89.04,103.30,89.03,103.22,89.06,103.28,89.10,103.42
RZ_3522292_15468,null,null,51,0,12,88.99,103.78,88.85,104.03,88.74,104.20,88.80,104.12,88.84,104.17,88.90,104.22,88.94,104.25,89.00,104.12,89.01,103.97,89.00,104.00,88.95,104.17,88.90,104.33,88.85,104.28,88.85,104.38,88.86,104.47,88.89,104.58,88.89,104.53,88.88,104.72,88.85,104.92,88.84,105.12,88.84,105.10,88.85,105.08,88.85,105.05,88.84,104.75,88.83,104.45,88.81,104.22,88.84,104.35,88.86,104.55,88.86,104.72,88.85,104.85,88.84,104.90,88.81,104.90,88.79,104.88,88.75,104.88,88.75,104.83,88.79,104.80,88.80,104.78,88.83,104.78,88.80,105.05,88.79,105.33,88.80,105.30,88.83,105.00,88.85,104.85,88.88,104.88,88.91,104.83,88.84,104.67,88.72,104.65,88.65,104.75,88.67,104.97,88.71,105.12,88.72,105.22
RZ_3522292_15469,null,null,50,0,12,88.75,105.22,88.78,105.30,88.80,105.45,88.83,105.60,88.88,105.75,88.91,105.83,88.92,105.92,88.85,105.95,88.78,106.00,88.67,106.05,88.66,105.65,88.64,105.22,88.65,104.95,88.69,105.25,88.74,105.53,88.79,105.62,88.75,105.65,88.70,105.65,88.66,105.85,88.72,106.03,88.79,106.38,88.85,106.53,88.84,106.67,88.84,106.50,88.75,106.12,88.66,105.78,88.59,105.60,88.60,105.65,88.61,105.75,88.61,105.97,88.62,106.17,88.65,106.30,88.67,106.33,88.71,106.40,88.74,106.58,88.74,106.70,88.70,106.83,88.66,107.03,88.67,107.28,88.69,107.53,88.72,107.58,88.70,107.58,88.67,107.47,88.67,107.30,88.69,107.30,88.70,107.38,88.69,107.53,88.70,107.38,88.70,107.15,88.70,106.92
RZ_3522292_15470,null,null,49,0,12,88.71,106.88,88.70,106.85,88.69,106.85,88.72,106.83,88.79,106.92,88.80,107.00,88.75,107.03,88.71,106.90,88.67,106.80,88.61,106.92,88.61,107.08,88.67,107.25,88.72,107.25,88.72,107.30,88.71,107.30,88.71,107.30,88.67,107.17,88.64,107.05,88.60,106.92,88.61,106.90,88.60,107.20,88.60,107.53,88.56,107.85,88.54,107.85,88.50,107.80,88.47,107.72,88.46,107.78,88.46,108.00,88.46,108.22,88.45,108.08,88.46,107.80,88.53,107.80,88.58,108.05,88.62,108.17,88.60,108.08,88.58,107.97,88.55,107.97,88.56,107.97,88.58,107.97,88.61,107.88,88.64,107.70,88.67,107.10,88.81,106.33,88.99,105.22,89.16,104.35,89.26,103.75,89.49,102.85,89.76,101.78,90.04,100.17
RZ_3522292_15471,null,null,50,0,12,90.26,98.53,90.47,96.30,90.67,94.45,90.89,92.60,91.08,91.17,91.26,89.30,91.51,87.38,91.76,85.70,91.99,84.60,92.01,83.40,91.99,82.05,91.99,80.25,91.99,79.22,92.04,77.80,92.05,76.12,92.03,74.20,92.01,72.47,92.03,71.38,92.05,69.75,91.84,68.55,91.64,66.95,91.33,65.78,91.16,64.40,90.91,63.02,90.78,62.05,90.53,60.80,90.35,59.90,90.16,58.75,90.01,57.80,89.86,56.92,89.71,56.12,89.59,55.48,89.45,54.95,89.30,54.25,89.21,53.73,89.08,53.08,88.91,52.70,88.83,52.35,88.83,51.85,88.71,51.45,88.56,51.15,88.41,50.95,88.38,50.73,88.35,50.50,88.28,50.45,88.24,50.42,88.20,50.55,88.16,50.80,88.15,51.05,88.15,51.10
RZ_3522292_15472,null,null,50,0,12,88.16,51.05,88.17,50.98,88.26,51.00,88.35,50.98,88.42,50.92,88.39,50.90,88.34,50.88,88.31,50.67,88.29,50.48,88.26,50.23,88.26,50.20,88.28,50.23,88.26,50.45,88.22,50.67,88.20,50.88,88.21,50.88,88.19,50.90,88.15,50.92,88.10,50.95,88.10,51.15,88.11,51.35,88.14,51.60,88.12,51.65,88.06,51.73,88.01,51.67,88.01,51.62,88.03,51.70,88.04,51.80,88.04,51.90,88.01,51.85,87.99,51.75,87.96,51.70,87.96,51.67,87.96,52.08,88.00,52.45,88.06,52.48,88.17,52.20,88.21,52.15,88.21,52.38,88.12,52.77,87.99,52.92,87.90,52.88,87.88,52.67,87.91,52.50,87.94,52.70,87.97,53.05,88.03,53.38,88.05,53.55,88.03,53.52,87.99,53.50
RZ_3522292_15473,null,null,50,0,12,87.97,53.50,88.04,53.52,88.11,53.55,88.17,53.58,88.17,53.58,88.09,53.58,88.00,53.58,87.92,53.60,87.95,53.60,87.97,53.70,87.97,53.85,87.95,54.00,87.97,54.08,88.03,54.12,88.01,54.15,87.96,54.17,87.92,54.20,87.94,54.23,87.96,54.25,87.96,54.12,87.96,54.00,87.95,53.98,87.94,54.10,87.92,54.17,87.95,54.15,87.96,54.10,87.99,54.10,87.97,54.20,87.94,54.25,87.90,54.27,87.94,54.23,88.04,54.25,88.12,54.40,88.09,54.55,88.01,54.65,87.94,54.65,87.89,54.65,87.88,54.73,87.88,54.83,87.90,54.83,87.91,54.62,87.95,54.42,87.97,54.33,88.00,54.27,88.00,54.27,88.01,54.42,88.03,54.60,88.01,54.73,87.97,54.77,87.94,54.98
RZ_3522292_15474,null,null,51,0,4,87.90,55.17,87.89,55.30,87.89,55.25,87.94,55.25,87.97,55.27,88.08,55.30,88.14,55.27,88.17,55.25,88.14,55.20,88.08,55.33,88.06,55.48,88.06,55.62,88.04,55.67,87.99,55.62,87.94,55.58,87.91,55.48,87.91,55.45,87.91,55.45,87.90,55.52,87.90,55.65,87.89,55.73,87.89,55.77,87.89,55.77,87.86,55.80,87.84,55.90,87.85,55.98,87.86,56.20,87.91,56.33,87.94,56.52,87.99,56.62,88.01,56.65,88.03,56.58,88.04,56.40,88.04,56.27,88.08,56.23,88.11,56.30,88.14,56.38,88.12,56.42,88.12,56.45,88.11,56.48,88.14,56.55,88.14,56.60,88.14,56.67,88.11,56.70,88.11,56.60,88.11,56.45,88.12,56.30,88.12,56.33,88.12,56.38,88.12,56.40,88.12,56.38
RZ_3522292_15475,null,null,49,0,4,88.12,56.35,88.14,56.27,88.16,56.20,88.16,56.35,88.16,56.58,88.14,56.80,88.12,56.80,88.15,56.70,88.19,56.60,88.20,56.65,88.19,56.83,88.17,57.08,88.19,57.25,88.19,57.42,88.19,57.52,88.17,57.58,88.16,57.55,88.20,57.55,88.25,57.58,88.29,57.62,88.25,57.70,88.21,57.75,88.17,57.77,88.19,57.65,88.19,57.50,88.19,57.38,88.20,57.45,88.20,57.75,88.15,58.02,88.10,58.15,88.14,58.05,88.24,57.90,88.36,57.85,88.39,58.00,88.34,58.17,88.25,58.33,88.19,58.25,88.21,58.23,88.24,58.23,88.24,58.27,88.24,58.33,88.25,58.35,88.26,58.35,88.25,58.30,88.24,58.30,88.22,58.33,88.20,58.45,88.19,58.58,88.21,58.70
RZ_3522292_15476,null,null,50,0,4,88.28,58.60,88.33,58.48,88.28,58.27,88.21,58.17,88.15,58.23,88.12,58.30,88.10,58.35,88.08,58.27,88.06,58.33,88.10,58.50,88.16,58.67,88.22,58.77,88.24,58.77,88.25,58.70,88.28,58.62,88.28,58.62,88.29,58.70,88.25,58.65,88.22,58.52,88.22,58.40,88.24,58.40,88.25,58.65,88.26,58.90,88.28,59.05,88.30,58.98,88.30,58.90,88.26,58.92,88.22,58.98,88.15,59.23,88.12,59.40,88.10,59.50,88.15,59.35,88.20,59.17,88.24,59.05,88.22,59.02,88.20,59.02,88.16,59.40,88.15,59.75,88.15,60.08,88.25,59.98,88.35,59.90,88.34,59.88,88.22,59.88,88.12,59.88,88.15,59.88,88.14,59.98,88.12,60.10,88.11,60.23,88.14,60.23,88.15,60.33
RZ_3522292_15477,null,null,50,0,4,88.16,60.40,88.16,60.42,88.17,60.30,88.20,60.17,88.20,60.15,88.19,60.25,88.20,60.38,88.22,60.30,88.16,60.17,88.09,60.15,88.04,60.25,88.08,60.33,88.11,60.33,88.11,60.33,88.12,60.33,88.15,60.48,88.17,60.65,88.21,60.85,88.24,60.92,88.26,61.02,88.30,60.98,88.31,60.83,88.25,60.67,88.17,60.62,88.10,60.62,88.11,60.58,88.12,60.52,88.17,60.48,88.24,60.48,88.29,60.45,88.28,60.42,88.28,60.40,88.29,60.38,88.30,60.38,88.30,60.38,88.30,60.45,88.29,60.52,88.28,60.60,88.26,60.60,88.24,60.73,88.21,60.85,88.16,60.92,88.14,60.95,88.19,60.95,88.29,60.98,88.39,60.95,88.38,60.77,88.33,60.60,88.29,60.45,88.29,60.45
RZ_3522292_15478,null,null,51,0,4,88.28,60.48,88.29,60.48,88.33,60.50,88.38,60.55,88.41,60.67,88.40,60.90,88.40,61.25,88.39,61.55,88.33,61.50,88.26,61.27,88.19,61.15,88.19,61.25,88.24,61.25,88.28,61.15,88.33,61.12,88.31,61.17,88.31,61.20,88.33,61.17,88.34,61.15,88.30,61.30,88.24,61.48,88.24,61.42,88.29,61.20,88.30,60.98,88.21,60.98,88.12,60.98,88.05,61.02,88.03,61.12,88.04,61.20,88.08,61.17,88.14,61.12,88.16,61.08,88.19,61.08,88.17,61.08,88.16,61.20,88.14,61.33,88.10,61.33,88.08,61.27,88.06,61.23,88.08,61.30,88.05,61.33,88.04,61.42,88.04,61.50,88.04,61.70,88.06,61.83,88.09,61.58,88.11,61.23,88.11,61.08,88.19,61.27,88.25,61.45,88.33,61.40
RZ_3522292_15479,null,null,50,0,4,88.33,61.42,88.26,61.48,88.20,61.48,88.19,61.45,88.24,61.40,88.22,61.38,88.16,61.35,88.09,61.35,88.10,61.35,88.11,61.40,88.11,61.45,88.09,61.55,88.08,61.60,88.08,61.55,88.08,61.50,88.09,61.48,88.05,61.58,88.01,61.67,87.95,61.70,87.94,61.67,87.97,61.75,88.03,61.88,88.08,62.02,88.06,62.10,88.06,62.05,88.08,62.02,88.09,62.02,88.09,62.08,88.15,62.23,88.22,62.30,88.28,62.30,88.26,62.23,88.25,62.15,88.26,62.10,88.29,62.02,88.30,61.98,88.29,61.90,88.24,61.90,88.19,62.00,88.15,62.08,88.15,62.15,88.14,62.17,88.15,62.23,88.16,62.25,88.16,62.27,88.14,62.20,88.10,62.15,88.06,62.12,87.99,62.17,87.95,62.17
RZ_3522292_15480,null,null,50,0,4,87.94,62.12,87.94,62.15,87.95,62.23,87.92,62.30,87.91,62.27,87.91,62.27,87.94,62.17,87.99,62.10,88.00,62.25,88.00,62.48,87.96,62.65,87.94,62.55,87.91,62.42,87.92,62.35,87.99,62.25,88.04,62.15,88.06,62.08,88.08,62.02,88.09,61.95,88.08,62.10,88.04,62.30,88.00,62.52,87.97,62.58,87.97,62.62,87.97,62.62,87.97,62.58,87.99,62.48,88.01,62.40,88.04,62.35,88.03,62.38,88.01,62.42,88.05,62.38,88.11,62.30,88.16,62.33,88.15,62.40,88.08,62.48,88.03,62.45,87.92,62.48,87.90,62.50,87.89,62.73,87.92,62.92,87.95,63.08,87.95,63.02,87.95,63.00,87.96,62.88,87.99,62.77,88.03,62.70,88.00,62.67,87.96,62.65,87.96,62.83
RZ_3522292_15481,null,null,50,0,4,88.03,63.05,88.08,63.30,88.10,63.33,88.10,63.42,88.06,63.50,88.04,63.30,88.00,63.02,88.01,62.67,88.01,62.62,88.01,62.67,87.99,62.90,87.96,63.17,88.00,63.40,88.06,63.70,88.05,63.92,87.96,64.12,87.94,64.15,87.97,64.15,88.03,64.08,88.06,63.98,88.09,63.80,88.12,63.65,88.14,63.52,88.14,63.50,88.11,63.67,88.00,63.83,87.90,63.65,87.92,63.33,88.03,63.38,88.09,63.77,88.03,64.08,87.99,63.98,87.97,63.88,87.99,63.90,88.03,63.92,88.05,63.98,87.94,63.95,87.83,63.95,87.78,63.92,87.86,63.92,88.00,63.90,88.08,63.90,88.15,63.98,88.16,64.08,88.16,64.17,88.16,64.15,88.15,64.05,88.11,63.98,88.08,63.95,88.04,63.85
RZ_3522292_15482,null,null,50,0,4,87.99,63.65,87.94,63.48,87.94,63.50,88.00,63.60,88.03,63.73,88.00,63.73,87.97,63.75,87.96,63.83,87.95,63.88,87.95,63.77,87.97,63.65,87.99,63.55,87.99,63.75,87.99,63.92,88.03,64.03,88.06,63.88,88.16,63.77,88.22,63.67,88.15,63.65,88.03,63.62,87.84,63.65,87.78,63.67,87.84,63.67,87.97,63.80,88.11,63.88,88.12,63.95,88.14,63.95,88.14,64.03,88.17,64.15,88.21,64.22,88.22,64.12,88.20,63.95,88.17,63.75,88.16,63.70,88.15,63.77,88.14,63.95,88.16,64.08,88.19,64.10,88.19,64.20,88.12,64.35,87.99,64.50,87.89,64.50,87.56,65.00,87.16,65.67,86.69,66.55,86.28,67.42,85.76,68.08,85.12,69.17,84.40,70.42,83.69,71.83
RZ_3522292_15483,null,null,51,0,4,82.85,73.25,82.26,75.03,81.50,77.42,80.97,79.80,80.22,82.65,79.58,84.70,78.90,87.78,78.38,90.00,78.10,93.53,77.54,96.30,77.05,99.22,76.31,101.00,75.95,102.95,75.59,104.88,75.35,107.08,75.11,108.88,74.84,110.70,74.62,112.35,74.41,114.33,74.29,115.75,74.26,117.17,74.24,118.17,74.30,119.75,74.38,121.08,74.47,121.97,74.49,122.50,74.55,123.22,74.69,123.88,74.85,124.12,75.04,124.15,75.20,123.95,75.36,123.72,75.61,123.35,75.81,122.97,76.00,122.60,76.04,122.42,76.12,122.47,76.19,122.53,76.21,122.50,76.17,122.53,76.21,122.58,76.28,122.62,76.34,122.70,76.34,122.78,76.34,122.55,76.30,122.25,76.26,121.95,76.20,121.88,76.20,121.83,76.22,121.78,76.22,121.78
RZ_3522292_15484,null,null,50,0,4,76.19,121.83,76.16,121.90,76.15,121.95,76.14,121.92,76.17,121.88,76.21,121.75,76.28,121.62,76.29,121.55,76.28,121.60,76.25,121.67,76.22,121.70,76.16,121.70,76.12,121.67,76.09,121.42,76.11,121.20,76.12,121.15,76.11,121.30,76.11,121.45,76.14,121.35,76.11,121.15,76.06,120.97,76.03,120.88,76.05,120.80,76.08,120.70,76.10,120.60,76.09,120.55,76.06,120.50,75.97,120.45,75.89,120.45,75.85,120.50,75.90,120.50,75.92,120.50,75.92,120.47,75.95,120.47,75.99,120.47,76.03,120.30,75.97,120.10,75.85,120.00,75.72,120.12,75.69,120.25,75.74,120.25,75.80,120.35,75.89,120.42,75.95,120.53,75.92,120.53,75.85,120.40,75.76,120.22,75.75,119.88,75.76,119.67,75.76,119.45
RZ_3522292_15485,null,null,49,0,1,75.74,119.75,75.67,120.05,75.62,120.22,75.64,120.17,75.71,120.12,75.78,120.17,75.79,120.15,75.86,120.28,75.89,120.38,75.89,120.42,75.83,120.30,75.83,120.25,75.89,120.22,75.99,120.17,76.06,120.08,75.99,120.08,75.86,120.08,75.84,120.10,75.92,120.05,76.01,119.88,76.01,119.75,76.01,119.72,76.00,119.88,75.99,119.92,75.96,119.97,76.00,120.08,76.03,120.25,76.09,120.30,76.11,120.33,76.08,120.33,76.03,120.33,75.97,120.35,76.00,120.35,76.03,120.35,76.04,120.30,76.06,120.17,76.08,120.00,76.06,119.88,76.05,119.80,76.00,119.78,75.99,119.75,75.99,119.70,76.00,119.65,76.03,119.67,76.05,119.80,76.04,120.17,76.04,120.50,76.05,120.42,76.05,120.10
RZ_3522292_15486,null,null,50,0,1,76.01,119.97,75.96,120.17,75.96,120.38,76.00,120.40,76.04,120.40,76.05,120.42,76.04,120.53,76.00,120.67,75.99,120.83,75.97,121.00,76.00,121.10,76.03,121.17,76.04,121.17,76.04,121.15,76.09,121.15,76.14,121.15,76.21,120.95,76.21,120.72,76.15,120.70,76.08,120.88,76.00,121.15,76.01,121.28,76.04,121.38,76.06,121.40,76.08,121.40,76.05,121.40,76.03,121.45,75.91,121.50,75.85,121.53,75.88,121.50,75.97,121.50,76.09,121.47,76.10,121.47,76.14,121.45,76.16,121.38,76.20,121.30,76.22,121.28,76.15,121.15,76.06,121.03,75.97,120.95,75.99,120.97,76.00,121.10,76.00,121.20,76.00,121.33,76.00,121.25,76.00,121.10,76.00,120.95,75.97,120.95,75.95,121.22,76.03,121.55
RZ_3522292_15487,null,null,50,0,1,76.10,121.88,76.17,121.90,76.16,121.85,76.14,121.83,76.12,121.75,76.11,121.65,76.12,121.53,76.12,121.45,76.14,121.38,76.12,121.53,76.12,121.72,76.11,121.85,76.12,121.75,76.14,121.67,76.15,121.67,76.16,121.67,76.17,121.67,76.22,121.67,76.28,121.65,76.34,121.62,76.36,121.62,76.34,121.62,76.26,121.65,76.17,121.70,76.14,121.75,76.11,121.95,76.16,122.15,76.21,122.35,76.25,122.40,76.21,122.47,76.15,122.50,76.09,122.53,76.03,122.55,76.03,122.53,76.06,122.50,76.12,122.47,76.11,122.35,76.08,122.28,76.04,122.28,76.04,122.38,76.01,122.45,75.99,122.47,75.99,122.58,76.01,122.62,76.04,122.47,76.10,122.25,76.17,122.05,76.22,122.08,76.20,121.97,76.17,121.88
RZ_3522292_15488,null,null,51,0,1,76.14,121.88,76.11,121.97,76.09,122.08,76.09,122.10,76.10,122.17,76.11,122.30,76.12,122.40,76.12,122.47,76.14,122.53,76.14,122.42,76.17,122.35,76.21,122.33,76.16,122.42,76.06,122.55,75.99,122.65,75.99,122.75,76.00,122.83,76.00,122.88,75.99,123.08,75.97,123.28,76.00,123.28,76.06,123.10,76.12,122.83,76.09,122.72,76.01,122.65,75.94,122.65,75.91,122.75,75.94,122.92,75.97,123.10,76.03,123.15,76.03,123.10,76.03,123.08,75.99,123.05,75.95,123.08,75.96,123.10,76.01,122.92,76.01,122.70,75.96,122.53,75.88,122.60,75.84,122.78,75.80,122.90,75.79,122.95,75.80,122.95,75.85,122.95,75.89,123.15,75.92,123.38,75.95,123.50,75.97,123.40,76.01,123.30,76.03,123.42,76.01,123.58
RZ_3522292_15489,null,null,100,0,1,75.99,123.53,75.94,123.33,75.90,123.17,75.92,123.33,75.95,123.38,75.96,123.33,75.92,123.25,75.89,123.30,75.83,123.42,75.76,123.62,75.76,123.75,75.83,123.83,75.90,123.83,75.92,123.80,75.90,123.67,75.86,123.53,75.83,123.42,75.80,123.47,75.83,123.50,75.85,123.53,75.89,123.53,75.89,123.55,75.89,123.47,75.89,123.38,75.90,123.30,75.91,123.28,75.91,123.40,75.90,123.53,75.89,123.75,75.89,123.85,75.88,124.00,75.88,124.05,75.88,123.97,75.88,123.85,75.90,123.72,75.92,123.75,75.95,123.78,75.96,123.90,75.96,124.00,75.94,124.00,75.89,123.95,75.78,123.90,75.70,123.78,75.65,123.65,75.67,123.53,75.80,123.62,75.91,123.72,75.92,123.92,75.86,124.00,75.79,124.05,75.81,124.00,75.88,123.97,75.92,124.08,75.96,124.15,75.92,124.28,75.88,124.30,75.86,124.10,75.85,123.90,75.79,123.72,75.70,123.85,75.66,123.97,75.69,124.28,75.72,124.45,75.71,124.60,75.71,124.53,75.72,124.45,75.75,124.35,75.74,124.33,75.67,124.58,75.64,124.85,75.65,124.85,75.67,124.58,75.70,124.30,75.70,124.30,75.71,124.50,75.76,124.72,75.86,124.55,75.94,124.15,75.96,123.88,75.92,124.08,75.90,124.40,75.86,124.60,75.84,124.72,75.75,124.72,75.70,124.67,75.66,124.65,75.71,124.42,75.76,124.22,75.80,124.03,75.81,124.00,75.80,124.33,75.78,124.65,75.83,124.85,75.88,124.67,75.92,124.53,75.83,124.55,75.72,124.70,75.64,124.85,75.64,124.85,75.70,124.70
RZ_3522292_15490,null,null,50,0,1,75.76,124.53,75.83,124.47,75.85,124.47,75.89,124.38,75.92,124.28,75.94,124.17,75.86,124.17,75.80,124.15,75.72,124.15,75.72,124.17,75.72,124.20,75.74,124.22,75.74,124.30,75.72,124.38,75.72,124.45,75.71,124.47,75.71,124.47,75.71,124.47,75.72,124.42,75.75,124.33,75.79,124.22,75.81,124.12,75.79,124.08,75.79,123.92,75.80,123.83,75.83,124.00,75.81,124.25,75.79,124.60,75.75,124.70,75.72,124.78,75.70,124.80,75.74,124.88,75.79,124.92,75.78,124.95,75.71,124.92,75.69,125.08,75.74,125.25,75.78,125.40,75.75,125.30,75.74,125.20,75.74,124.97,75.74,124.78,75.72,124.65,75.69,124.78,75.65,125.10,75.64,125.38,75.64,125.60,75.65,125.65,75.66,125.70,75.69,125.75
RZ_3522292_15491,null,null,50,0,1,75.71,125.40,75.71,125.05,75.72,124.67,75.65,124.62,75.58,124.55,75.55,124.53,75.59,124.58,75.64,124.70,75.61,124.80,75.65,124.75,75.69,124.72,75.71,124.72,75.70,124.75,75.69,124.80,75.62,124.83,75.56,125.08,75.50,125.35,75.54,125.55,75.60,125.53,75.66,125.50,75.66,125.50,75.67,125.53,75.69,125.53,75.69,125.65,75.66,125.75,75.64,125.80,75.65,125.72,75.69,125.58,75.74,125.50,75.67,125.35,75.60,125.28,75.51,125.25,75.51,125.33,75.54,125.42,75.56,125.53,75.58,125.67,75.58,125.85,75.58,125.70,75.56,125.50,75.55,125.35,75.53,125.42,75.50,125.50,75.50,125.53,75.50,125.53,75.51,125.65,75.53,125.75,75.50,125.88,75.51,125.90,75.53,126.05,75.49,126.15
RZ_3522292_15492,null,null,50,0,1,75.41,126.22,75.35,126.10,75.39,125.92,75.49,125.75,75.56,125.62,75.61,125.60,75.60,125.58,75.59,125.60,75.56,125.65,75.53,125.70,75.49,125.80,75.41,125.90,75.36,125.97,75.34,125.95,75.35,125.90,75.38,125.90,75.36,125.95,75.36,126.00,75.34,126.15,75.31,126.25,75.31,126.30,75.33,126.20,75.35,126.05,75.36,125.97,75.39,125.92,75.40,125.92,75.39,125.88,75.36,125.78,75.35,125.67,75.35,125.70,75.34,125.75,75.33,125.80,75.36,125.83,75.41,125.83,75.46,125.88,75.46,125.95,75.41,126.08,75.38,126.12,75.35,126.12,75.36,126.15,75.31,126.25,75.24,126.38,75.17,126.40,75.21,126.33,75.24,126.25,75.26,126.28,75.22,126.33,75.19,126.45,75.22,126.58,75.29,126.65
RZ_3522292_15493,null,null,50,0,1,75.34,126.62,75.33,126.60,75.33,126.60,75.35,126.50,75.39,126.45,75.41,126.40,75.42,126.47,75.42,126.47,75.42,126.47,75.41,126.47,75.38,126.45,75.34,126.42,75.30,126.40,75.30,126.50,75.31,126.65,75.33,126.83,75.34,126.88,75.42,126.85,75.50,126.78,75.60,126.83,75.61,126.97,75.62,127.03,75.64,126.95,75.64,126.80,75.64,126.72,75.61,126.78,75.59,126.88,75.51,127.00,75.45,127.00,75.40,126.92,75.40,126.85,75.42,126.78,75.44,126.83,75.45,126.88,75.45,126.92,75.45,126.97,75.46,127.08,75.49,127.15,75.53,127.12,75.54,127.10,75.56,127.08,75.58,127.03,75.60,126.97,75.60,127.03,75.58,127.10,75.50,127.17,75.42,127.12,75.36,127.05,75.35,126.97,75.34,126.88
RZ_3522292_15494,null,null,51,0,1,75.34,126.83,75.36,126.78,75.40,126.85,75.44,126.92,75.42,126.97,75.38,127.12,75.33,127.22,75.31,127.35,75.34,127.38,75.36,127.38,75.39,127.42,75.42,127.47,75.47,127.42,75.51,127.30,75.53,127.35,75.49,127.53,75.44,127.70,75.39,127.65,75.36,127.58,75.40,127.53,75.41,127.50,75.44,127.50,75.42,127.55,75.46,127.58,75.49,127.40,75.51,127.22,75.55,127.33,75.58,127.62,75.60,127.92,75.58,128.03,75.56,128.10,75.54,128.22,75.50,128.25,75.50,127.97,75.54,127.65,75.61,127.33,75.64,127.33,75.65,127.38,75.60,127.40,75.54,127.40,75.47,127.45,75.47,127.47,75.47,127.45,75.59,127.35,75.70,127.38,75.65,127.42,75.49,127.53,75.39,127.53,75.45,127.50,75.53,127.47,75.55,127.47
RZ_3522292_15495,null,null,50,0,1,75.58,127.55,75.58,127.65,75.59,127.72,75.54,127.60,75.49,127.47,75.45,127.35,75.46,127.35,75.50,127.42,75.54,127.50,75.56,127.62,75.53,127.78,75.50,127.88,75.51,128.00,75.56,128.07,75.60,128.20,75.50,128.25,75.41,128.38,75.33,128.45,75.36,128.43,75.40,128.30,75.44,128.00,75.45,127.85,75.47,127.80,75.49,127.88,75.47,127.95,75.46,127.90,75.45,127.95,75.45,128.00,75.44,128.03,75.42,127.97,75.40,127.97,75.40,128.00,75.39,128.03,75.41,128.07,75.46,128.15,75.50,128.22,75.55,128.30,75.58,128.32,75.61,128.25,75.61,128.12,75.62,128.00,75.62,127.97,75.58,127.88,75.51,127.83,75.45,127.88,75.44,128.10,75.45,128.30,75.46,128.47,75.41,128.57,75.36,128.68
RZ_3522292_15496,null,null,49,0,1,75.31,128.78,75.31,128.82,75.40,128.85,75.51,128.82,75.67,128.57,75.78,128.12,76.00,127.70,76.36,127.08,76.79,126.58,77.25,125.60,77.60,124.33,78.08,123.17,78.47,121.83,78.84,121.00,79.09,119.55,79.26,118.75,79.41,117.90,79.53,116.70,79.45,114.90,79.29,112.90,79.09,111.53,79.04,110.55,79.08,109.72,79.00,109.08,78.94,108.10,78.84,107.42,78.83,106.15,78.74,105.35,78.55,104.55,78.36,104.50,78.12,104.30,77.99,103.67,77.74,102.83,77.55,102.10,77.40,101.85,77.26,101.75,77.09,101.60,76.90,101.47,76.80,101.30,76.78,101.12,76.78,100.85,76.80,100.67,76.83,100.50,76.83,100.40,76.84,100.35,76.83,100.30,76.83,100.30,76.81,100.35,76.84,100.45
RZ_3522292_15497,null,null,50,0,1,76.88,100.53,76.90,100.53,76.86,100.40,76.85,100.30,76.85,100.65,76.83,101.12,76.78,101.22,76.74,100.88,76.72,100.58,76.71,100.62,76.71,100.67,76.71,100.78,76.71,100.97,76.70,101.28,76.69,101.55,76.66,101.72,76.69,101.58,76.72,101.35,76.66,101.12,76.58,101.10,76.49,101.15,76.44,101.25,76.38,101.55,76.42,101.83,76.51,102.03,76.66,102.05,76.71,102.08,76.67,102.08,76.60,101.97,76.53,101.85,76.56,101.72,76.59,101.67,76.61,101.88,76.56,102.12,76.46,102.40,76.36,102.47,76.25,102.53,76.21,102.55,76.16,102.55,76.15,102.50,76.15,102.47,76.17,102.40,76.20,102.38,76.21,102.38,76.30,102.47,76.39,102.42,76.47,102.35,76.47,102.33,76.47,102.55,76.46,102.92
RZ_3522292_15498,null,null,51,0,1,76.46,103.17,76.46,103.28,76.47,103.25,76.47,103.22,76.47,103.20,76.46,103.20,76.44,103.17,76.41,103.20,76.39,103.30,76.42,103.40,76.46,103.50,76.50,103.50,76.47,103.53,76.45,103.58,76.40,103.67,76.38,103.90,76.34,104.12,76.31,104.30,76.29,104.42,76.28,104.58,76.30,104.53,76.31,104.35,76.33,104.17,76.30,104.20,76.28,104.20,76.28,104.20,76.30,104.45,76.31,104.70,76.38,104.92,76.46,104.90,76.50,104.67,76.45,104.42,76.38,104.17,76.34,104.15,76.30,104.15,76.31,104.45,76.31,104.67,76.31,104.88,76.34,104.75,76.40,104.65,76.46,104.58,76.45,104.58,76.42,104.60,76.42,104.65,76.46,104.70,76.47,104.62,76.45,104.53,76.40,104.58,76.38,104.72,76.41,104.85,76.47,104.88
RZ_3522292_15499,null,null,49,0,1,76.54,104.80,76.54,104.70,76.55,104.72,76.53,104.85,76.45,104.97,76.38,105.00,76.31,105.12,76.30,105.25,76.31,105.40,76.36,105.35,76.45,105.28,76.51,105.20,76.55,105.22,76.53,105.22,76.51,105.40,76.53,105.58,76.49,105.72,76.46,105.67,76.53,105.67,76.64,105.72,76.72,105.72,76.67,105.67,76.61,105.62,76.58,105.62,76.58,105.60,76.55,105.55,76.53,105.53,76.49,105.50,76.51,105.42,76.53,105.28,76.55,105.17,76.59,105.20,76.62,105.33,76.65,105.40,76.65,105.62,76.65,105.83,76.67,106.03,76.70,106.03,76.72,106.03,76.74,105.97,76.74,105.92,76.71,105.90,76.69,105.90,76.62,105.88,76.58,105.83,76.51,105.78,76.50,105.65,76.47,105.53,76.50,105.40
RZ_3522292_15500,null,null,50,0,1,76.54,105.42,76.56,105.50,76.56,105.53,76.65,105.45,76.74,105.35,76.78,105.42,76.72,105.53,76.69,105.70,76.71,105.78,76.75,105.72,76.75,105.60,76.72,105.50,76.69,105.50,76.67,105.50,76.66,105.60,76.67,105.67,76.70,105.78,76.74,105.80,76.75,105.75,76.74,105.72,76.72,105.62,76.71,105.55,76.74,105.42,76.80,105.35,76.86,105.30,76.85,105.30,76.80,105.17,76.78,105.05,76.78,104.88,76.79,104.80,76.76,105.08,76.75,105.45,76.74,105.83,76.72,105.83,76.71,105.90,76.75,106.00,76.81,105.90,76.83,105.70,76.80,105.50,76.78,105.50,76.83,105.45,76.86,105.33,76.85,105.22,76.79,105.17,76.79,105.15,76.80,105.12,76.81,105.17,76.78,105.20,76.78,105.22,76.76,105.17
RZ_3522292_15501,null,null,50,0,1,76.90,105.25,77.04,105.33,77.15,105.35,77.09,105.22,77.06,105.08,77.05,105.20,77.05,105.47,77.01,105.75,76.96,105.60,76.95,105.42,76.94,105.30,76.94,105.50,77.00,105.60,77.05,105.60,77.11,105.40,77.12,105.30,77.04,105.38,76.94,105.55,76.89,105.72,76.94,105.75,77.00,105.70,76.96,105.53,76.91,105.42,76.89,105.53,76.94,105.75,76.96,105.95,76.96,105.95,76.96,105.95,76.97,105.97,76.99,105.92,76.96,105.80,77.03,105.65,77.08,105.62,77.14,105.65,77.12,105.80,77.12,105.88,77.11,106.05,77.11,106.15,77.12,105.92,77.16,105.60,77.19,105.38,77.19,105.47,77.19,105.55,77.19,105.53,77.19,105.53,77.20,105.42,77.19,105.35,77.17,105.55,77.15,105.83,77.06,106.05
RZ_3522292_15502,null,null,51,0,1,76.99,106.00,76.94,105.95,76.97,105.97,77.05,105.97,77.11,105.95,77.15,105.88,77.19,105.78,77.21,105.83,77.24,105.90,77.24,105.92,77.21,105.88,77.16,105.67,77.12,105.47,77.14,105.55,77.15,105.80,77.12,106.05,77.12,106.00,77.12,105.92,77.21,105.78,77.29,105.67,77.30,105.72,77.24,105.88,77.20,105.95,77.24,105.85,77.22,105.85,77.16,105.92,77.11,105.97,77.10,105.95,77.10,105.92,77.09,105.92,77.09,105.92,77.10,105.90,77.11,105.88,77.14,105.90,77.14,105.90,77.14,105.88,77.16,105.88,77.20,105.88,77.20,105.92,77.15,105.97,77.10,106.05,77.08,106.08,77.14,106.05,77.21,106.03,77.26,105.95,77.22,105.90,77.19,105.85,77.20,105.75,77.21,105.65,77.21,105.53,77.22,105.67
RZ_3522292_15503,null,null,50,0,1,77.22,105.85,77.22,106.00,77.24,106.08,77.24,106.17,77.24,106.08,77.25,105.90,77.29,105.45,77.33,104.80,77.36,103.90,77.39,102.75,77.36,101.53,77.31,100.53,77.22,98.85,77.22,97.00,77.25,94.78,77.29,93.03,77.25,91.12,77.16,89.12,77.12,87.33,77.11,85.42,77.16,83.25,77.14,81.08,77.05,79.08,76.80,76.70,76.59,74.40,76.38,72.03,76.17,70.75,75.97,68.92,75.71,66.83,75.58,63.95,75.28,61.98,74.89,60.25,74.50,58.62,74.14,57.05,73.97,55.55,73.60,54.45,73.35,53.23,73.08,52.15,72.99,51.30,72.92,50.40,72.80,49.65,72.76,48.77,72.72,47.92,72.74,47.30,72.75,46.92,72.76,46.62,72.81,46.25,72.88,45.62,72.95,45.08,72.99,44.65
RZ_3522292_15504,null,null,50,0,1,73.01,44.38,73.01,44.20,73.01,44.05,73.01,44.05,73.03,44.05,73.08,43.98,73.12,43.80,73.16,43.58,73.20,43.40,73.20,43.30,73.19,43.27,73.12,43.38,73.11,43.48,73.15,43.50,73.20,43.50,73.21,43.65,73.15,43.80,73.09,43.95,73.10,43.90,73.14,43.85,73.19,43.83,73.21,43.88,73.22,43.98,73.22,43.98,73.21,43.95,73.21,43.92,73.16,43.98,73.11,43.92,73.06,43.90,73.10,44.10,73.12,44.35,73.15,44.58,73.12,44.60,73.12,44.58,73.14,44.62,73.15,44.65,73.15,44.70,73.14,44.70,73.12,44.80,73.12,44.98,73.11,45.12,73.10,45.23,73.08,45.30,73.08,45.35,73.09,45.35,73.12,45.23,73.15,45.12,73.15,45.00,73.17,45.02,73.20,45.02
RZ_3522292_15505,null,null,50,0,1,73.22,45.05,73.22,45.38,73.21,45.70,73.20,45.98,73.20,45.95,73.20,46.00,73.20,46.10,73.19,46.23,73.21,46.27,73.25,46.33,73.22,46.45,73.19,46.58,73.12,46.73,73.11,46.52,73.09,46.30,73.06,46.00,73.03,45.95,73.03,46.23,73.05,46.55,73.08,46.90,73.09,46.92,73.11,46.95,73.16,46.88,73.20,46.75,73.20,46.75,73.19,46.77,73.16,46.75,73.12,46.55,73.09,46.40,73.04,46.48,73.03,46.65,73.11,46.88,73.24,46.98,73.35,47.02,73.35,47.02,73.35,47.08,73.36,47.10,73.38,47.12,73.42,47.10,73.45,47.12,73.44,47.33,73.38,47.52,73.31,47.65,73.26,47.65,73.25,47.62,73.25,47.62,73.29,47.62,73.33,47.73,73.30,47.92,73.29,48.12
RZ_3522292_15506,null,null,50,0,1,73.28,48.08,73.29,47.95,73.28,47.90,73.24,47.98,73.20,48.02,73.22,48.02,73.25,48.25,73.28,48.45,73.26,48.65,73.28,48.58,73.30,48.48,73.31,48.38,73.33,48.35,73.33,48.38,73.33,48.45,73.33,48.50,73.34,48.52,73.35,48.58,73.35,48.65,73.39,48.73,73.44,48.50,73.47,48.23,73.47,47.98,73.42,48.12,73.40,48.30,73.38,48.45,73.35,48.52,73.31,48.60,73.30,48.62,73.34,48.67,73.38,48.67,73.40,48.67,73.41,48.65,73.42,48.62,73.44,48.67,73.42,48.73,73.42,48.70,73.44,48.65,73.44,48.67,73.44,48.80,73.44,48.85,73.45,48.83,73.46,48.80,73.47,48.80,73.46,48.67,73.46,48.55,73.44,48.38,73.40,48.33,73.35,48.27,73.41,48.30
RZ_3522292_15507,null,null,50,0,1,73.49,48.40,73.62,48.48,73.67,48.55,73.75,48.62,73.75,48.83,73.65,49.02,73.54,49.05,73.39,48.95,73.34,48.90,73.30,48.92,73.31,49.05,73.46,49.12,73.56,49.10,73.61,49.08,73.53,49.10,73.46,49.23,73.51,49.30,73.58,49.42,73.64,49.55,73.64,49.60,73.64,49.52,73.62,49.50,73.65,49.42,73.69,49.40,73.75,49.35,73.76,49.38,73.71,49.42,73.64,49.45,73.56,49.52,73.56,49.55,73.55,49.70,73.54,49.83,73.55,49.52,73.60,49.12,73.66,48.73,73.71,48.73,73.71,48.80,73.72,48.88,73.74,48.95,73.76,48.92,73.76,48.88,73.69,48.80,73.60,48.88,73.55,49.08,73.55,49.30,73.55,49.30,73.53,49.27,73.50,49.25,73.50,49.27,73.49,49.35
RZ_3522292_15508,null,null,51,0,1,73.46,49.38,73.44,49.33,73.41,49.23,73.41,49.12,73.50,49.25,73.55,49.38,73.62,49.52,73.61,49.52,73.66,49.50,73.70,49.48,73.71,49.40,73.70,49.35,73.65,49.25,73.62,49.20,73.61,49.33,73.69,49.48,73.76,49.62,73.80,49.58,73.79,49.58,73.75,49.55,73.74,49.60,73.72,49.62,73.72,49.67,73.74,49.55,73.74,49.48,73.72,49.40,73.71,49.50,73.71,49.62,73.72,49.80,73.74,49.92,73.78,49.98,73.81,50.05,73.85,50.12,73.79,50.20,73.71,50.20,73.66,50.10,73.67,50.02,73.67,49.90,73.67,49.85,73.69,49.85,73.71,49.95,73.72,50.15,73.76,50.27,73.80,50.35,73.79,50.30,73.74,50.23,73.76,50.17,73.85,50.12,73.94,50.10,73.95,50.15,73.96,50.20
RZ_3522292_15509,null,null,49,0,1,73.99,50.27,73.97,50.33,73.97,50.50,73.96,50.65,73.96,50.80,73.97,50.85,73.89,50.98,73.80,51.00,73.72,51.00,73.72,50.95,73.72,50.88,73.79,50.85,73.85,50.85,73.90,50.83,73.89,50.92,73.89,51.02,73.89,51.00,73.91,50.90,73.92,50.95,73.94,51.15,73.91,51.23,73.90,51.12,73.90,50.92,73.79,50.75,73.67,50.60,73.64,50.58,73.71,50.52,73.78,50.38,73.78,50.15,73.80,50.27,73.83,50.83,73.84,51.35,73.85,51.35,73.85,51.08,73.86,50.88,73.85,50.98,73.84,51.05,73.81,51.05,73.85,51.00,73.90,50.95,73.92,50.88,73.90,50.83,73.88,50.92,73.90,51.08,73.91,51.25,73.91,51.27,73.88,51.33,73.86,51.30,73.86,51.17
RZ_3522292_15510,null,null,50,0,1,73.90,51.08,73.94,51.00,73.99,51.00,74.00,50.95,74.01,50.92,74.01,50.92,73.90,50.92,73.78,50.90,73.76,50.88,73.86,50.92,73.96,51.02,73.94,51.08,73.97,51.08,74.03,51.05,74.06,51.08,74.06,51.10,74.04,51.05,74.06,50.95,74.08,50.85,74.09,50.98,74.14,51.15,74.19,51.33,74.20,51.23,74.14,51.12,74.09,51.12,74.08,51.42,74.06,51.70,74.08,51.65,74.08,51.40,74.08,51.27,74.06,51.42,74.05,51.55,74.14,51.55,74.24,51.55,74.29,51.55,74.25,51.52,74.22,51.40,74.24,51.30,74.26,51.20,74.28,51.20,74.29,51.17,74.33,51.17,74.34,51.15,74.36,50.88,74.39,50.60,74.42,50.33,74.46,50.05,74.44,49.77,74.44,49.23,74.45,48.67
RZ_3522292_15511,null,null,50,0,1,74.56,47.62,74.65,46.77,74.66,46.17,74.56,46.23,74.40,46.52,74.29,46.83,74.35,46.98,74.58,46.95,74.80,46.60,74.92,46.17,74.95,45.45,74.95,45.08,74.80,44.85,74.62,45.30,74.40,46.83,74.60,49.15,74.81,52.40,75.03,55.62,74.91,60.05,75.06,64.67,75.29,69.88,75.72,74.85,76.06,79.97,76.58,85.30,77.01,90.67,77.53,96.12,77.78,101.88,78.00,108.17,77.97,114.75,78.05,121.70,77.94,128.15,77.72,135.32,77.39,141.68,76.83,148.25,76.24,154.53,75.61,160.57,75.41,165.82,75.49,172.00,75.65,178.03,75.72,182.75,75.72,184.10,75.72,184.10
RZ_3522292_15512,null,null,51,0,1,null
RZ_3522292_15513,null,null,49,0,11,71.40,200.28,71.40,200.28,70.72,199.95,69.81,199.22,68.44,197.55,67.65,195.32,66.89,192.20,66.69,189.05,66.96,185.47,67.96,181.50,68.89,178.20,69.33,175.30,69.29,173.60,69.30,171.10,69.33,168.40,69.38,165.35,69.53,162.70,69.76,160.28,69.95,157.55,69.86,155.28,69.88,152.65,69.89,150.90,69.91,148.53,69.90,146.57,69.83,143.90,69.66,141.85,69.51,139.60,69.39,137.95,69.42,135.93,69.42,134.10,69.14,132.30,68.86,130.55,68.56,129.57,68.58,128.15,68.59,126.90,68.61,125.50,68.64,124.85,68.69,124.60,68.74,124.50,68.71,123.80,68.66,123.08,68.62,122.38,68.67,122.38
RZ_3522292_15514,null,null,50,0,3,68.71,122.38,68.75,122.38,68.78,122.35,68.79,122.38,68.74,122.42,68.69,122.50,68.64,122.55,68.62,122.60,68.79,122.60,68.95,122.60,69.12,122.67,69.29,122.75,69.45,122.80,69.62,122.83,69.62,122.83,69.65,122.80,69.67,122.78,69.70,122.58,69.69,122.50,69.66,122.45,69.70,122.55,69.74,122.50,69.78,122.47,69.80,122.38,69.86,122.33,69.92,122.28,69.95,122.55,69.95,122.80,69.90,123.05,69.86,123.05,69.83,123.05,69.69,123.05,69.54,123.05,69.34,123.05,69.28,123.22,69.28,123.38,69.30,123.55,69.31,123.67,69.24,123.83,69.16,123.97,69.12,123.83,69.12,123.67,69.14,123.50,69.14,123.47,69.14,123.38,69.14,123.30,69.20,123.33,69.25,123.38,69.31,123.42,69.35,123.45
RZ_3522292_15515,null,null,50,0,3,69.39,123.50,69.42,123.53,69.42,123.53,69.44,123.47,69.45,123.42,69.46,123.40,69.47,123.38,69.49,123.38,69.51,123.45,69.51,123.55,69.51,123.53,69.50,123.42,69.56,123.33,69.64,123.35,69.70,123.40,69.70,123.53,69.69,123.58,69.66,123.50,69.64,123.40,69.64,123.22,69.62,123.17,69.62,123.12,69.72,122.95,69.83,122.78,69.91,122.72,69.89,123.08,69.86,123.55,69.84,123.78,69.79,123.83,69.74,123.78,69.65,124.05,69.60,124.42,69.64,124.80,69.74,124.78,69.84,124.62,69.78,124.47,69.71,124.58,69.65,124.70,69.64,124.83,69.64,124.85,69.62,125.08,69.59,125.25,69.55,125.38,69.51,125.30,69.51,125.47,69.55,125.72,69.58,125.65,69.58,125.33,69.60,125.00,69.64,125.00
RZ_3522292_15516,null,null,51,0,3,69.69,125.17,69.67,125.50,69.62,125.88,69.58,126.10,69.54,126.15,69.54,126.10,69.54,126.08,69.54,126.05,69.50,126.15,69.46,126.25,69.42,126.30,69.42,126.22,69.54,126.17,69.64,126.40,69.59,126.65,69.44,126.95,69.33,127.00,69.35,126.97,69.41,126.83,69.46,126.70,69.46,126.65,69.42,126.67,69.38,126.70,69.36,126.65,69.35,126.58,69.40,126.50,69.44,126.47,69.38,126.50,69.26,126.55,69.19,126.60,69.19,126.65,69.19,126.72,69.22,126.85,69.29,126.95,69.36,127.00,69.36,127.00,69.34,127.00,69.33,127.00,69.33,127.03,69.29,127.05,69.25,127.03,69.21,127.03,69.21,127.20,69.20,127.35,69.20,127.53,69.20,127.55,69.22,127.42,69.24,127.28,69.28,127.30,69.29,127.47,69.33,127.60
RZ_3522292_15517,null,null,50,0,3,69.35,127.53,69.28,127.50,69.20,127.53,69.12,127.58,69.15,127.53,69.16,127.50,69.17,127.70,69.17,127.95,69.16,128.20,69.16,128.28,69.15,128.30,69.09,128.32,69.03,128.32,69.00,128.30,69.04,128.03,69.08,127.75,69.08,127.50,69.10,127.53,69.14,127.60,69.11,127.67,69.04,127.72,68.94,127.92,68.91,128.20,68.95,128.45,69.03,128.43,69.08,128.35,69.04,128.40,68.97,128.53,68.94,128.55,68.96,128.50,69.03,128.50,69.06,128.57,69.04,128.62,69.01,128.60,69.01,128.65,69.00,128.72,69.00,128.85,69.00,128.90,69.00,128.95,69.01,128.95,69.00,129.07,68.95,129.15,68.90,128.97,68.85,128.68,68.92,128.57,69.00,128.75,69.06,128.93,69.09,128.93,69.10,128.90,69.06,128.90
RZ_3522292_15518,null,null,49,0,3,69.00,128.90,69.01,128.95,69.09,128.97,69.08,128.93,68.97,128.85,68.88,128.78,68.86,128.72,68.84,128.68,68.84,128.45,68.83,128.30,68.84,128.50,68.84,128.88,68.84,129.03,68.83,128.80,68.81,128.57,68.79,128.60,68.80,128.62,68.81,128.62,68.90,128.60,68.99,128.50,69.10,128.45,69.11,128.45,68.95,128.72,68.78,129.00,68.62,129.12,68.67,129.00,68.76,128.88,68.81,128.82,68.85,128.82,68.86,128.72,68.85,128.62,68.83,128.45,68.78,128.40,68.76,128.45,68.74,128.47,68.74,128.47,68.67,128.38,68.62,128.35,68.55,128.40,68.54,128.43,68.64,128.62,68.75,128.80,68.86,129.03,68.89,129.05,68.91,129.07,68.89,129.18,68.83,129.25,68.79,129.18,68.78,128.90
RZ_3522292_15519,null,null,50,0,3,68.76,128.60,68.78,128.45,68.79,128.57,68.81,128.82,68.83,129.03,68.85,129.10,68.88,129.03,68.88,129.00,68.89,128.97,68.91,128.90,68.90,128.85,68.86,128.72,68.71,128.68,68.59,128.62,68.47,128.62,68.46,128.68,68.53,128.75,68.65,128.85,69.01,129.10,69.36,129.35,69.92,129.60,70.46,129.43,71.21,129.10,71.95,128.78,72.92,128.15,74.05,127.53,75.29,126.20,76.45,125.00,77.66,123.97,78.60,123.12,79.66,122.40,80.46,121.25,81.38,120.00,81.81,118.60,82.40,117.17,82.86,116.25,83.55,115.08,83.88,114.17,84.38,112.90,84.66,111.92,85.20,110.88,85.66,109.85,86.15,108.15,86.61,106.72,87.19,105.17,87.74,104.58,88.29,103.85,88.58,103.08,89.21,101.45,89.70,99.80
RZ_3522292_15520,null,null,50,0,3,90.30,98.67,90.65,97.70,91.03,96.88,91.28,95.42,91.59,94.55,91.81,93.35,92.09,92.45,92.20,91.62,92.31,90.80,92.35,90.42,92.36,90.03,92.38,89.75,92.40,89.47,92.44,89.28,92.47,88.92,92.53,88.58,92.54,88.22,92.55,88.28,92.55,88.40,92.53,88.53,92.46,88.58,92.44,88.58,92.41,88.70,92.29,88.83,92.15,88.83,92.01,88.70,91.96,88.58,91.89,88.83,91.83,89.10,91.78,89.33,91.71,89.30,91.65,89.25,91.64,89.28,91.61,89.30,91.59,89.30,91.56,89.28,91.58,89.38,91.60,89.50,91.61,89.75,91.61,89.97,91.47,90.17,91.33,90.38,91.20,90.45,91.22,90.30,91.25,90.10,91.22,89.88,91.17,89.90,91.14,89.90,91.10,89.90,91.05,90.15
RZ_3522292_15521,null,null,50,0,3,91.00,90.35,90.95,90.58,90.95,90.53,90.91,90.55,90.90,90.53,90.89,90.53,90.91,90.60,90.94,90.75,90.96,90.90,90.94,90.90,90.89,90.80,90.91,91.00,90.99,91.25,91.06,91.58,91.06,91.60,91.05,91.58,91.05,91.50,91.04,91.47,91.03,91.50,90.97,91.45,90.96,91.38,90.95,91.58,90.96,91.83,90.95,92.08,90.99,92.03,91.03,91.97,91.08,91.92,91.01,91.92,90.95,92.03,90.88,92.08,90.86,92.12,90.88,92.08,90.90,92.10,90.91,92.17,90.91,92.22,90.86,92.25,90.83,92.28,90.76,92.30,90.74,92.38,90.74,92.50,90.72,92.62,90.71,92.70,90.78,92.78,90.86,92.85,90.92,92.90,90.85,92.97,90.81,93.03,90.79,93.05,90.80,92.95,90.79,92.88
RZ_3522292_15522,null,null,51,0,3,90.78,93.00,90.78,93.17,90.78,93.38,90.83,93.38,90.88,93.38,90.94,93.40,90.95,93.40,90.95,93.42,90.95,93.40,90.88,93.38,90.80,93.40,90.75,93.53,90.81,93.70,90.86,93.80,90.86,93.88,90.83,93.90,90.86,93.85,90.92,93.78,90.94,93.72,90.90,93.83,90.86,93.92,90.85,94.03,90.83,94.05,90.81,93.83,90.83,93.55,90.84,93.28,90.90,93.33,90.96,93.45,91.03,93.58,91.03,93.67,91.00,93.60,90.99,93.55,90.97,93.50,90.99,93.55,90.96,93.80,90.92,94.03,90.85,94.25,90.79,94.28,90.80,94.30,90.86,94.42,90.90,94.53,90.86,94.22,90.83,93.83,90.83,93.47,90.80,93.55,90.78,93.83,90.80,94.05,90.80,94.17,90.81,94.12,90.83,93.90,90.89,93.72
RZ_3522292_15523,null,null,49,0,3,90.95,93.70,90.97,93.80,90.99,93.90,91.00,93.80,90.99,93.75,90.99,93.70,90.95,93.70,90.86,93.88,90.78,94.05,90.84,94.22,90.94,94.22,91.08,94.17,91.09,94.10,91.11,94.03,91.11,94.00,91.10,94.00,91.09,94.00,91.06,94.03,91.03,94.30,91.04,94.55,91.06,94.58,91.14,94.33,91.19,94.08,91.24,94.20,91.22,94.30,91.20,94.42,91.17,94.45,91.16,94.45,91.11,94.42,91.06,94.38,91.04,94.33,91.01,94.33,90.99,94.33,91.00,94.47,91.06,94.75,91.11,95.00,91.14,94.88,91.15,93.90,91.16,92.75,91.19,91.65,91.21,90.60,91.22,89.40,91.24,87.78,91.26,86.17,91.31,84.30,91.36,83.08,91.42,81.42,91.46,79.95,91.41,77.90
RZ_3522292_15524,null,null,50,0,3,91.35,76.67,91.08,74.88,90.85,73.40,90.64,71.55,90.45,70.22,90.31,68.33,90.01,66.67,89.90,65.00,89.75,63.88,89.70,62.27,89.42,60.90,89.17,59.38,88.83,58.12,88.49,57.08,88.08,55.90,87.69,55.00,87.22,53.58,86.86,52.55,86.33,51.80,86.04,51.27,85.65,50.27,85.50,49.27,85.39,47.92,85.28,47.23,85.24,46.20,85.20,45.50,85.14,44.77,85.08,44.02,84.95,43.58,84.79,42.88,84.60,42.55,84.39,42.02,84.25,41.58,83.94,41.12,83.72,40.88,83.60,40.75,83.65,40.65,83.69,40.58,83.69,40.67,83.67,40.83,83.66,40.92,83.65,40.98,83.65,41.08,83.66,41.20,83.71,41.33,83.80,41.33,83.86,41.33,83.91,41.35,83.92,41.38,83.92,41.52
RZ_3522292_15525,null,null,51,0,3,83.86,41.67,83.80,41.80,83.72,41.85,83.72,41.90,83.71,41.92,83.70,41.88,83.69,41.80,83.67,41.77,83.70,41.80,83.75,41.85,83.79,41.85,83.81,41.83,83.88,41.98,83.95,42.20,83.97,42.60,83.92,42.83,83.88,43.02,83.88,43.02,83.88,43.00,83.89,42.95,83.94,42.92,83.96,42.83,83.99,42.77,83.95,42.88,83.96,43.05,83.96,43.23,83.99,43.25,83.97,43.25,83.95,43.50,83.94,43.80,83.95,43.95,83.97,43.83,83.97,43.70,83.95,43.73,83.94,43.75,83.95,43.80,84.04,44.05,84.11,44.27,84.10,44.48,84.03,44.42,84.00,44.38,84.04,44.50,84.09,44.62,84.10,44.75,84.11,44.77,84.10,44.77,84.04,44.80,84.04,44.83,84.04,44.85,83.99,44.83,83.90,44.80
RZ_3522292_15526,null,null,50,0,3,83.84,44.77,83.85,44.77,83.88,44.75,83.86,44.73,83.92,44.75,83.99,44.75,84.05,44.73,84.03,44.67,84.01,44.62,84.01,44.62,84.01,44.67,83.97,44.77,83.95,44.85,84.00,44.90,84.03,44.95,84.05,45.00,84.00,45.08,83.97,45.10,83.95,45.12,83.95,45.30,83.97,45.48,83.97,45.65,83.97,45.67,83.99,45.55,84.01,45.42,84.08,45.27,84.10,45.42,84.08,45.55,84.05,45.67,84.03,45.67,84.05,45.65,84.08,45.73,84.12,45.80,84.15,45.85,84.17,45.85,84.17,45.95,84.20,46.02,84.22,46.12,84.19,46.10,84.14,46.12,84.12,46.12,84.19,46.15,84.16,46.17,84.11,46.23,84.04,46.27,84.03,46.33,84.00,46.33,83.99,46.30,83.97,46.27,84.00,46.25
RZ_3522292_15527,null,null,50,0,3,84.08,46.15,84.16,46.08,84.22,46.30,84.21,46.62,84.24,46.98,84.28,47.02,84.21,46.83,84.11,46.60,84.01,46.38,84.09,46.73,84.17,47.08,84.17,47.50,84.09,47.58,84.01,47.42,84.01,47.20,84.00,46.98,84.01,47.17,84.04,47.38,84.05,47.55,84.08,47.50,84.09,47.48,84.12,47.50,84.15,47.52,84.19,47.52,84.20,47.50,84.15,47.48,84.09,47.55,84.06,47.60,84.09,47.52,84.10,47.38,84.09,47.20,84.06,47.17,84.05,47.27,84.04,47.42,84.06,47.58,84.08,47.60,84.09,47.60,84.06,47.52,84.05,47.42,84.04,47.33,84.05,47.55,84.12,47.85,84.20,48.17,84.24,48.17,84.21,48.08,84.19,48.02,84.20,48.05,84.21,48.05,84.21,48.05,84.20,48.05
RZ_3522292_15528,null,null,50,0,3,84.22,48.08,84.25,48.15,84.31,48.25,84.35,48.33,84.34,48.25,84.30,48.15,84.25,48.10,84.25,48.15,84.17,48.17,84.10,48.17,84.01,48.17,84.00,48.17,84.09,48.17,84.19,48.30,84.30,48.45,84.31,48.58,84.35,48.58,84.36,48.55,84.35,48.45,84.33,48.35,84.29,48.45,84.25,48.65,84.25,48.83,84.28,48.83,84.25,48.95,84.24,49.02,84.24,49.02,84.26,48.95,84.28,48.95,84.28,48.92,84.26,48.85,84.22,48.73,84.21,48.67,84.26,48.52,84.31,48.42,84.36,48.55,84.36,48.80,84.36,49.08,84.35,49.12,84.33,49.17,84.26,49.25,84.20,49.25,84.17,49.25,84.21,49.25,84.25,49.30,84.28,49.38,84.30,49.42,84.34,49.45,84.38,49.52,84.40,49.58
RZ_3522292_15529,null,null,50,0,3,84.40,49.60,84.39,49.73,84.39,49.85,84.36,49.92,84.35,49.92,84.34,49.90,84.36,49.90,84.39,49.83,84.42,49.75,84.42,49.67,84.42,49.70,84.39,49.70,84.35,49.75,84.34,49.83,84.38,49.88,84.40,49.90,84.44,49.88,84.45,49.88,84.45,49.88,84.44,49.85,84.39,49.83,84.35,49.83,84.31,49.83,84.30,49.80,84.30,49.80,84.35,49.88,84.39,49.98,84.44,50.05,84.44,50.05,84.42,50.10,84.44,50.20,84.44,50.27,84.44,50.30,84.42,50.48,84.42,50.67,84.45,50.92,84.46,50.95,84.45,51.00,84.49,50.62,84.54,50.25,84.54,49.85,84.50,49.80,84.46,50.08,84.47,50.38,84.50,50.65,84.51,50.60,84.53,50.50,84.53,50.45,84.53,50.52,84.49,50.62
RZ_3522292_15530,null,null,51,0,3,84.45,50.67,84.42,50.60,84.42,50.60,84.44,50.65,84.46,50.80,84.46,50.92,84.45,51.00,84.46,50.98,84.47,51.05,84.50,51.15,84.54,51.23,84.58,51.30,84.54,51.45,84.46,51.58,84.36,51.70,84.34,51.80,84.35,51.88,84.39,51.92,84.44,52.05,84.47,52.17,84.47,52.30,84.50,52.30,84.51,52.25,84.46,52.17,84.40,52.17,84.35,52.20,84.35,52.05,84.38,51.83,84.45,51.62,84.53,51.62,84.58,51.65,84.55,51.52,84.53,51.38,84.50,51.40,84.58,51.73,84.66,52.33,84.91,53.05,85.11,53.60,85.42,54.48,85.61,55.45,85.90,56.55,86.04,57.85,86.30,59.17,86.42,60.52,86.61,61.33,86.66,62.55,86.70,63.92,86.70,65.58,86.71,66.78,86.74,68.20,86.80,69.17
RZ_3522292_15531,null,null,50,0,3,86.80,70.20,86.80,71.47,86.76,73.35,86.74,75.05,86.70,76.12,86.64,77.50,86.58,79.20,86.54,81.05,86.46,82.35,86.38,84.15,86.29,85.80,86.22,87.55,86.14,88.50,86.01,89.92,85.80,90.88,85.45,92.47,85.16,93.30,84.96,94.47,84.95,94.88,84.91,95.35,84.89,95.50,84.91,95.95,84.95,96.33,84.97,97.05,84.95,97.45,85.01,97.80,85.09,97.70,85.28,97.75,85.39,97.88,85.46,97.78,85.44,97.58,85.44,97.30,85.47,97.30,85.51,97.30,85.51,97.40,85.50,97.50,85.50,97.38,85.50,97.17,85.50,96.88,85.50,96.80,85.50,96.75,85.47,96.88,85.45,96.97,85.42,97.03,85.42,97.00,85.42,96.95,85.41,96.88,85.40,96.90,85.38,96.90,85.35,96.85
RZ_3522292_15532,null,null,49,0,3,85.33,96.72,85.29,96.62,85.31,96.75,85.34,96.92,85.38,97.10,85.36,97.10,85.35,96.92,85.36,96.75,85.38,96.53,85.38,96.50,85.35,96.42,85.34,96.40,85.33,96.35,85.34,96.33,85.38,96.33,85.42,96.38,85.41,96.45,85.35,96.53,85.28,96.53,85.19,96.30,85.14,96.08,85.10,95.88,85.11,95.78,85.12,95.62,85.12,95.50,85.12,95.38,85.15,95.20,85.17,95.03,85.19,95.20,85.16,95.47,85.15,95.75,85.22,95.72,85.31,95.70,85.39,95.65,85.36,95.55,85.31,95.47,85.29,95.35,85.29,95.28,85.31,95.25,85.30,95.33,85.29,95.38,85.28,95.40,85.24,95.35,85.20,95.33,85.26,95.30,85.34,95.25,85.38,95.20,85.31,95.12,85.21,95.05
RZ_3522292_15533,null,null,50,0,3,85.14,95.22,85.16,95.45,85.21,95.67,85.29,95.67,85.30,95.60,85.30,95.53,85.30,95.53,85.30,95.58,85.28,95.50,85.24,95.30,85.20,95.12,85.17,95.05,85.16,95.03,85.20,95.00,85.28,95.00,85.36,95.00,85.40,95.00,85.39,95.20,85.39,95.45,85.39,95.72,85.40,95.78,85.40,95.85,85.40,95.95,85.38,96.05,85.33,96.12,85.28,96.10,85.30,96.03,85.33,95.85,85.31,95.72,85.25,95.72,85.21,95.65,85.24,95.45,85.28,95.22,85.38,95.08,85.46,95.03,85.51,95.15,85.47,95.35,85.45,95.55,85.45,95.60,85.45,95.45,85.41,95.28,85.36,95.38,85.39,95.60,85.45,95.90,85.40,95.92,85.29,95.83,85.25,95.70,85.33,95.70,85.40,95.85,85.39,96.00
RZ_3522292_15534,null,null,51,0,3,85.40,95.95,85.41,95.90,85.40,95.85,85.38,95.80,85.36,95.72,85.39,95.67,85.41,95.72,85.41,95.80,85.39,95.83,85.38,95.85,85.34,95.97,85.31,96.10,85.24,96.22,85.21,96.22,85.20,96.22,85.19,96.22,85.17,96.10,85.15,95.97,85.15,95.88,85.19,95.90,85.22,95.90,85.26,95.90,85.26,95.95,85.29,96.00,85.31,96.05,85.34,96.05,85.33,96.12,85.30,96.25,85.30,96.38,85.34,96.42,85.31,96.42,85.26,96.45,85.25,96.33,85.30,96.25,85.36,96.15,85.33,96.22,85.30,96.25,85.30,96.30,85.31,96.40,85.33,96.45,85.31,96.45,85.34,96.30,85.38,96.15,85.40,96.12,85.42,96.28,85.45,96.40,85.51,96.53,85.54,96.58,85.56,96.55,85.55,96.50,85.56,96.42
RZ_3522292_15535,null,null,50,0,3,85.56,96.42,85.50,96.35,85.42,96.28,85.33,96.22,85.31,96.25,85.30,96.28,85.31,96.28,85.34,96.33,85.36,96.38,85.40,96.47,85.42,96.58,85.44,96.65,85.44,96.75,85.44,96.75,85.45,96.75,85.46,96.72,85.49,96.72,85.47,96.70,85.44,96.67,85.41,96.42,85.42,96.00,85.45,95.15,85.51,94.42,85.56,93.70,85.45,93.42,85.25,93.50,85.05,93.60,85.00,93.60,84.95,92.80,84.91,92.10,84.94,91.58,85.10,92.92,85.30,96.42,85.49,102.05,85.62,109.30,85.80,117.58,85.81,126.80,85.67,136.70,85.28,147.00,84.80,157.70,84.21,168.10,83.40,179.68,82.34,191.65,81.44,200.22,80.99,204.05,80.99,204.05
RZ_3522292_15536,null,null,50,0,3,null
RZ_3522292_15537,null,null,50,0,3,null
RZ_3522292_15538,null,null,100,0,0,93.17,191.30,93.17,191.30,92.76,190.65,91.91,189.50,90.53,188.35,89.71,186.12,89.44,183.15,89.75,179.12,90.04,175.93,90.25,173.55,90.44,171.05,90.55,169.25,90.56,166.72,90.56,164.53,90.67,161.62,90.89,159.07,91.01,156.55,91.08,153.75,91.10,151.28,91.20,148.70,91.19,146.90,91.19,144.82,91.19,142.80,91.28,141.05,91.35,139.60,91.41,138.57,91.34,137.28,91.25,135.57,91.04,134.32,90.95,132.95,90.84,132.22,90.74,130.90,90.61,130.10,90.39,129.03,90.30,128.12,90.14,127.22,90.09,126.12,89.97,125.47,89.86,124.85,89.72,124.90,89.67,124.88,89.71,124.70,89.86,124.38,90.00,124.10,90.09,123.90,90.05,123.90,90.01,124.03,90.00,124.17,89.99,124.22,89.96,124.60,89.95,125.10,89.92,125.72,89.88,126.03,89.78,126.22,89.69,126.28,89.66,126.22,89.70,126.10,89.76,125.92,89.80,125.83,89.83,125.78,89.91,125.78,89.99,125.83
RZ_3522292_15539,null,null,50,0,0,90.08,125.80,90.04,125.75,89.99,125.75,89.99,125.78,90.03,125.88,90.10,125.83,90.15,125.75,90.16,125.65,90.14,125.53,90.17,125.40,90.21,125.67,90.24,126.05,90.20,126.40,90.19,126.30,90.17,126.22,90.19,126.17,90.20,126.08,90.21,125.83,90.22,125.58,90.25,125.45,90.31,125.40,90.39,125.33,90.44,125.38,90.46,125.53,90.47,125.40,90.50,125.15,90.53,124.90,90.53,124.95,90.51,125.08,90.50,125.17,90.53,125.25,90.55,125.25,90.59,125.22,90.59,125.17,90.54,125.20,90.47,125.25,90.45,125.35,90.49,125.45,90.51,125.62,90.44,125.78,90.38,125.75,90.33,125.65,90.34,125.58,90.36,125.97,90.39,126.35,90.38,126.60,90.35,126.45,90.31,126.42,90.29,126.45,90.38,126.55
RZ_3522292_15540,null,null,50,0,0,90.49,126.65,90.54,126.80,90.46,126.95,90.45,126.95,90.51,126.95,90.59,126.95,90.60,126.97,90.62,126.92,90.62,126.83,90.55,126.70,90.47,126.85,90.41,127.25,90.42,127.62,90.45,127.78,90.45,127.65,90.44,127.60,90.40,127.65,90.34,127.75,90.29,127.78,90.25,127.70,90.31,127.42,90.41,127.17,90.51,127.03,90.45,127.10,90.36,127.17,90.31,127.22,90.35,127.33,90.42,127.42,90.45,127.50,90.49,127.65,90.49,127.80,90.42,127.78,90.39,127.65,90.35,127.55,90.38,127.58,90.39,127.85,90.29,128.25,90.19,128.62,90.08,128.75,90.06,128.57,90.12,128.45,90.20,128.38,90.20,128.15,90.14,127.88,90.05,127.62,90.04,127.62,90.06,127.65,90.10,127.72,90.14,127.75,90.11,127.78
RZ_3522292_15541,null,null,51,0,0,90.16,127.85,90.21,127.97,90.25,128.12,90.28,128.07,90.31,127.83,90.33,127.58,90.30,127.47,90.30,127.50,90.33,127.53,90.35,127.60,90.35,127.53,90.35,127.45,90.34,127.47,90.29,127.72,90.25,128.03,90.20,128.12,90.20,128.22,90.22,128.15,90.29,128.03,90.34,127.83,90.31,127.80,90.26,127.75,90.17,127.75,90.15,127.72,90.15,127.67,90.17,127.92,90.21,128.20,90.24,128.40,90.26,128.32,90.28,128.10,90.19,127.92,90.10,128.03,90.00,128.28,90.00,128.55,90.08,128.62,90.15,128.72,90.20,128.70,90.17,128.57,90.14,128.47,90.11,128.55,90.14,128.60,90.14,128.57,90.12,128.50,90.09,128.50,90.09,128.53,90.14,128.60,90.17,128.70,90.19,128.82,90.20,129.10,90.26,129.25,90.33,129.03
RZ_3522292_15542,null,null,49,0,5,90.29,128.65,90.21,128.32,90.14,128.43,90.12,128.62,90.19,128.75,90.25,128.85,90.30,129.05,90.30,129.22,90.29,129.50,90.28,129.62,90.26,129.57,90.26,129.40,90.24,129.20,90.21,129.25,90.20,129.32,90.14,129.38,90.08,129.40,90.03,129.43,90.06,129.40,90.10,129.35,90.14,129.32,90.12,129.35,90.12,129.38,90.12,129.38,90.14,129.38,90.12,129.57,90.11,129.75,90.11,129.90,90.09,129.82,90.08,129.72,90.04,129.65,90.01,129.62,90.01,129.62,90.09,129.43,90.14,129.20,90.16,129.03,90.15,129.10,90.15,129.30,90.16,129.45,90.15,129.50,90.12,129.38,90.06,129.30,90.04,129.28,90.11,129.47,90.21,129.62,90.29,129.62,90.28,129.47,90.26,129.35,90.29,129.32
RZ_3522292_15543,null,null,50,0,5,90.26,129.32,90.25,129.32,90.25,129.32,90.26,129.38,90.28,129.43,90.28,129.50,90.22,129.53,90.15,129.65,90.09,129.75,90.05,129.90,90.00,129.95,90.05,129.80,90.15,129.60,90.22,129.25,90.24,129.12,90.28,129.00,90.31,129.07,90.30,129.28,90.24,129.50,90.19,129.62,90.17,129.60,90.16,129.55,90.15,129.47,90.14,129.45,90.16,129.45,90.19,129.35,90.24,129.22,90.28,129.07,90.30,129.05,90.30,129.05,90.30,129.10,90.29,129.18,90.26,129.25,90.24,129.32,90.22,129.38,90.24,129.38,90.25,129.35,90.25,129.35,90.24,129.35,90.21,129.35,90.21,129.32,90.21,129.32,90.17,129.28,90.15,129.22,90.12,129.20,90.28,129.20,90.41,129.18,90.49,129.03,90.40,128.93,90.31,128.90
RZ_3522292_15544,null,null,51,0,5,90.35,128.85,90.41,128.82,90.49,128.82,90.49,128.95,90.47,128.93,90.44,128.85,90.38,129.03,90.34,129.25,90.36,129.32,90.40,129.12,90.45,128.95,90.44,128.95,90.42,128.93,90.44,129.00,90.44,129.07,90.42,129.07,90.44,129.07,90.45,129.12,90.51,129.25,90.53,129.30,90.58,129.35,90.59,129.38,90.59,129.38,90.54,129.40,90.49,129.40,90.42,129.40,90.40,129.40,90.39,129.40,90.39,129.45,90.39,129.55,90.40,129.60,90.41,129.57,90.41,129.60,90.41,129.70,90.41,129.65,90.53,129.53,90.64,129.38,90.75,129.32,90.75,129.28,90.74,129.38,90.70,129.53,90.65,129.53,90.64,129.35,90.62,129.18,90.64,129.18,90.65,129.10,90.67,128.97,90.66,128.85,90.64,129.03,90.61,129.25,90.60,129.47
RZ_3522292_15545,null,null,50,0,5,90.61,129.50,90.61,129.57,90.58,129.65,90.53,129.57,90.50,129.47,90.50,129.53,90.51,129.68,90.58,129.82,90.65,129.72,90.74,129.55,90.74,129.40,90.75,129.53,90.76,129.75,90.80,129.97,90.81,129.97,90.84,129.97,90.83,129.97,90.79,129.97,90.76,129.97,90.75,129.95,90.75,129.90,90.79,129.80,90.81,129.65,90.84,129.57,90.85,129.55,90.84,129.65,90.81,129.80,90.78,129.95,90.75,130.15,90.72,130.28,90.71,130.28,90.74,130.00,90.84,129.72,90.91,129.62,90.95,129.65,90.89,129.68,90.85,129.62,90.83,129.57,90.84,129.40,90.85,129.20,90.86,129.00,90.84,128.93,90.81,128.93,90.85,129.00,90.91,129.07,90.99,129.03,91.01,128.93,91.01,128.88,90.99,128.97,91.00,129.07
RZ_3522292_15546,null,null,49,0,5,91.03,129.32,91.04,129.55,91.01,129.75,91.00,129.70,90.99,129.65,90.94,129.82,90.91,130.05,90.90,130.25,90.88,130.22,90.85,130.18,90.84,130.15,90.89,130.22,90.92,130.28,90.90,130.35,90.86,130.25,90.81,130.22,90.79,130.18,90.85,130.22,90.94,130.28,91.03,130.30,91.04,130.30,91.04,130.30,91.04,130.30,91.01,130.32,90.95,130.32,90.90,130.30,90.92,130.45,90.99,130.65,91.03,130.82,91.03,130.55,91.04,130.22,91.06,129.97,91.08,130.12,91.10,130.32,91.11,130.38,91.14,130.38,91.16,130.38,91.17,130.47,91.17,130.47,91.15,130.40,91.12,130.32,91.04,130.22,90.96,130.10,90.94,130.20,90.99,130.38,91.04,130.65,91.05,130.78,91.05,130.93,91.05,131.10
RZ_3522292_15547,null,null,51,0,5,91.04,131.18,91.03,131.25,91.01,131.20,91.01,131.20,91.08,131.22,91.14,131.28,91.11,131.32,91.04,131.32,90.94,131.32,90.91,131.28,90.92,131.25,90.96,131.28,91.00,131.35,91.04,131.45,91.09,131.55,91.12,131.60,91.12,131.65,91.12,131.65,91.12,131.62,91.10,131.65,91.08,131.68,91.05,131.57,91.04,131.47,91.03,131.38,91.01,131.40,90.99,131.60,90.99,131.62,90.96,131.62,90.95,131.53,90.94,131.62,90.94,131.93,90.94,132.20,90.92,132.40,90.92,132.38,91.03,132.22,91.14,132.10,91.22,132.00,91.21,131.97,91.21,131.95,91.15,131.97,91.11,132.00,91.06,132.05,91.09,132.05,91.09,132.05,91.10,132.07,91.09,132.15,91.08,132.28,91.12,132.30,91.20,132.30,91.28,132.15,91.25,132.10
RZ_3522292_15548,null,null,50,0,5,91.21,132.28,91.16,132.53,91.17,132.78,91.20,132.55,91.16,132.32,91.10,132.22,91.04,132.28,91.04,132.32,91.03,132.60,91.01,132.95,91.00,133.28,90.99,133.28,90.96,133.07,90.94,132.85,90.94,132.35,90.74,131.93,90.54,131.50,89.97,131.35,89.55,130.43,88.78,129.50,88.38,128.12,87.72,127.45,87.28,126.42,86.59,125.33,86.05,123.80,85.47,122.28,84.99,121.28,84.45,120.25,83.84,119.35,83.19,118.42,82.47,117.08,81.95,115.95,81.35,114.42,80.83,113.08,80.31,111.72,79.81,109.83,79.38,108.45,78.89,106.85,78.46,105.65,78.15,104.45,77.83,103.47,77.64,102.62,77.28,101.90,76.96,100.70,76.70,99.92,76.49,99.38,76.40,99.00,76.33,98.35,76.35,97.50,76.36,96.88
RZ_3522292_15549,null,null,50,0,5,76.38,96.65,76.38,96.62,76.31,96.45,76.24,96.05,76.16,95.62,76.14,95.28,76.11,95.03,76.09,94.80,76.08,94.75,76.04,94.65,76.01,94.28,75.96,93.88,75.92,93.53,75.90,93.45,75.88,93.60,75.88,93.78,75.90,93.95,75.91,93.97,75.92,94.00,75.91,94.00,75.94,94.00,75.95,93.95,75.97,93.85,76.03,93.78,76.05,93.80,76.08,93.90,76.04,93.97,76.04,94.03,76.04,94.08,76.04,94.12,76.05,94.12,76.06,94.12,76.09,94.12,76.12,94.15,76.15,94.15,76.16,94.15,76.16,94.15,76.16,94.40,76.19,94.65,76.20,94.92,76.30,94.92,76.41,94.97,76.44,95.05,76.38,95.10,76.26,95.10,76.21,95.12,76.15,95.15,76.14,95.17,76.17,95.15,76.20,95.12
RZ_3522292_15550,null,null,50,0,5,76.20,95.45,76.20,95.83,76.21,96.30,76.25,96.38,76.29,96.45,76.29,96.42,76.28,96.40,76.31,96.38,76.35,96.42,76.39,96.53,76.36,96.65,76.36,96.58,76.36,96.42,76.38,96.28,76.38,96.22,76.41,96.20,76.45,96.35,76.46,96.70,76.44,97.03,76.40,97.12,76.40,97.03,76.41,97.08,76.45,97.28,76.46,97.47,76.46,97.62,76.45,97.67,76.41,97.45,76.39,97.17,76.41,96.85,76.46,96.80,76.51,96.78,76.54,96.88,76.56,97.08,76.58,97.22,76.59,97.35,76.59,97.38,76.60,97.42,76.58,97.28,76.55,97.10,76.54,96.97,76.55,97.08,76.58,97.20,76.61,97.30,76.64,97.33,76.66,97.38,76.64,97.40,76.61,97.47,76.60,97.53,76.64,97.60,76.70,97.65
RZ_3522292_15551,null,null,50,0,5,76.78,97.75,76.79,97.83,76.81,97.88,76.79,97.90,76.78,97.92,76.79,97.92,76.81,97.65,76.84,97.40,76.83,97.15,76.72,97.15,76.64,97.15,76.58,97.15,76.61,97.20,76.61,97.25,76.59,97.28,76.54,97.47,76.54,97.78,76.55,98.10,76.58,97.97,76.61,97.72,76.61,97.50,76.65,97.47,76.69,97.45,76.74,97.45,76.75,97.45,76.75,97.45,76.69,97.58,76.66,97.70,76.62,97.83,76.64,97.83,76.64,97.83,76.65,97.62,76.65,97.42,76.65,97.22,76.65,97.22,76.61,97.40,76.60,97.55,76.60,97.67,76.62,97.67,76.64,97.72,76.65,97.80,76.65,97.83,76.66,97.78,76.66,97.80,76.66,97.85,76.70,97.90,76.74,98.08,76.78,98.28,76.76,98.50,76.76,98.35
RZ_3522292_15552,null,null,51,0,5,76.78,98.28,76.78,98.28,76.76,98.42,76.72,98.53,76.70,98.58,76.69,98.55,76.67,98.47,76.65,98.60,76.64,98.83,76.62,98.83,76.60,98.65,76.62,98.55,76.66,98.72,76.69,98.83,76.69,98.85,76.69,98.80,76.69,98.72,76.69,98.72,76.69,98.75,76.71,98.80,76.72,98.85,76.74,98.67,76.72,98.53,76.72,98.42,76.71,98.53,76.69,98.65,76.67,98.70,76.65,98.70,76.65,98.70,76.64,98.70,76.69,98.67,76.75,98.67,76.75,98.72,76.70,98.83,76.65,98.92,76.64,99.05,76.64,99.12,76.65,99.17,76.66,99.17,76.66,99.17,76.66,98.78,76.69,98.38,76.70,98.17,76.71,98.38,76.69,98.70,76.69,98.88,76.65,99.03,76.62,99.03,76.61,98.95,76.64,98.92,76.66,98.92
RZ_3522292_15553,null,null,50,0,5,76.67,98.92,76.65,98.90,76.64,98.90,76.65,98.92,76.69,98.95,76.72,99.28,76.75,99.58,76.75,99.88,76.76,99.95,76.78,100.00,76.75,100.00,76.71,99.92,76.66,99.67,76.65,99.45,76.62,99.28,76.61,99.30,76.60,99.35,76.58,99.38,76.55,99.42,76.58,99.47,76.62,99.42,76.69,99.38,76.70,99.22,76.71,99.15,76.71,99.17,76.67,99.33,76.65,99.50,76.65,99.60,76.74,99.70,76.83,99.70,76.91,99.67,76.94,99.62,76.90,99.45,76.86,99.30,76.84,99.15,76.90,99.08,76.92,99.00,76.90,99.08,76.91,99.28,76.94,99.33,77.01,99.20,76.91,99.08,76.80,99.25,76.71,99.47,76.72,99.70,76.75,99.67,76.70,99.55,76.66,99.28,76.62,99.05,76.64,99.17
RZ_3522292_15554,null,null,49,0,5,76.71,99.42,76.79,99.53,76.88,99.35,76.86,99.15,76.83,99.15,76.79,99.15,76.78,99.17,76.76,99.25,76.74,99.35,76.72,99.38,76.74,99.40,76.74,99.40,76.72,99.50,76.71,99.65,76.71,99.80,76.71,99.95,76.71,100.03,76.72,100.03,76.72,99.90,76.66,99.88,76.60,99.92,76.58,100.20,76.58,100.35,76.58,100.12,76.54,99.75,76.55,99.38,76.61,99.30,76.67,99.25,76.70,99.50,76.67,99.80,76.66,100.12,76.67,100.12,76.67,100.05,76.67,99.97,76.67,99.92,76.66,99.97,76.66,100.10,76.65,100.22,76.62,100.38,76.65,100.45,76.70,100.55,76.76,100.55,76.78,100.42,76.76,100.28,76.74,100.17,76.69,100.22,76.65,100.25,76.62,100.22,76.61,100.22
RZ_3522292_15555,null,null,50,0,5,76.60,100.35,76.59,100.50,76.62,100.65,76.65,100.67,76.66,100.75,76.64,100.80,76.64,100.80,76.64,100.70,76.58,100.67,76.51,100.67,76.47,100.72,76.55,100.70,76.61,100.62,76.64,100.58,76.64,100.75,76.65,100.97,76.67,101.22,76.69,101.22,76.74,101.22,76.79,101.15,76.83,101.03,76.81,100.88,76.79,100.85,76.70,100.65,76.62,100.58,76.55,100.50,76.59,100.62,76.64,100.62,76.59,100.60,76.47,100.58,76.50,100.47,76.64,100.40,76.75,100.33,76.72,100.38,76.69,100.47,76.65,100.55,76.61,100.53,76.59,100.47,76.58,100.50,76.58,100.58,76.58,100.58,76.58,100.53,76.60,100.42,76.64,100.33,76.60,100.25,76.54,100.25,76.46,100.33,76.46,100.50,76.49,100.58,76.53,100.42
RZ_3522292_15556,null,null,50,0,5,76.56,100.22,76.60,100.00,76.60,100.12,76.60,100.25,76.55,100.40,76.51,100.55,76.49,100.70,76.47,100.72,76.51,100.58,76.54,100.45,76.46,100.47,76.36,100.53,76.38,100.58,76.49,100.62,76.59,100.70,76.71,100.80,76.84,100.85,77.14,100.90,77.35,100.92,77.84,100.95,78.35,101.08,79.01,101.25,79.90,101.47,80.66,101.55,81.45,101.55,82.19,101.65,82.86,101.97,83.72,102.25,84.28,102.35,84.99,102.20,85.50,101.78,85.91,101.40,86.24,100.88,86.60,100.62,86.92,100.58,87.33,100.78,87.66,100.95,88.01,100.92,88.24,101.12,88.44,101.33,88.61,101.50,88.88,101.47,89.00,101.45,89.12,101.45,89.11,101.47,89.09,101.47,89.03,101.47,88.99,101.42,88.92,101.28,88.90,101.08
RZ_3522292_15557,null,null,51,0,5,88.88,100.95,88.84,100.90,88.80,100.90,88.72,100.90,88.67,100.85,88.55,100.75,88.46,100.67,88.35,100.62,88.31,100.62,88.30,100.72,88.29,100.92,88.26,101.17,88.19,101.33,88.11,101.55,88.03,101.72,87.97,101.72,87.97,101.50,87.97,101.30,87.97,101.28,88.01,101.33,88.04,101.38,88.04,101.40,88.00,101.28,87.96,101.15,87.90,101.05,87.83,101.05,87.76,101.30,87.72,101.55,87.70,101.78,87.66,101.75,87.66,101.75,87.70,101.83,87.74,101.88,87.71,101.78,87.65,101.65,87.59,101.53,87.58,101.60,87.58,101.62,87.53,101.60,87.49,101.72,87.42,101.88,87.36,102.05,87.30,102.12,87.35,102.17,87.41,102.20,87.45,102.17,87.42,102.15,87.39,102.12,87.39,102.15,87.41,102.17,87.44,102.22
RZ_3522292_15558,null,null,49,0,5,87.46,102.25,87.45,102.22,87.44,102.10,87.42,102.00,87.40,102.00,87.38,102.05,87.35,102.00,87.35,101.90,87.38,101.88,87.38,101.95,87.36,102.00,87.31,102.08,87.28,102.25,87.20,102.40,87.16,102.50,87.09,102.40,87.03,102.25,87.04,102.10,87.09,102.08,87.21,102.03,87.28,101.97,87.34,102.00,87.33,102.05,87.26,102.12,87.21,102.15,87.24,102.20,87.33,102.22,87.44,102.12,87.47,102.00,87.41,102.00,87.31,102.10,87.21,102.17,87.20,102.15,87.16,102.40,87.12,102.70,87.09,103.00,87.08,102.83,87.08,102.65,87.08,102.47,87.17,102.42,87.29,102.38,87.36,102.40,87.33,102.50,87.30,102.58,87.31,102.62,87.34,102.65,87.29,102.65,87.25,102.65,87.21,102.65
RZ_3522292_15559,null,null,50,0,5,87.20,102.80,87.16,102.92,87.14,102.88,87.17,102.40,87.19,101.95,87.17,101.90,87.16,102.12,87.16,102.40,87.15,102.42,87.12,102.47,87.12,102.47,87.14,102.47,87.10,102.58,87.06,102.50,87.14,102.45,87.24,102.65,87.33,102.97,87.31,102.95,87.30,102.62,87.29,102.50,87.28,102.70,87.26,102.90,87.29,102.85,87.31,102.75,87.39,102.65,87.42,102.60,87.38,102.70,87.29,102.95,87.19,103.17,87.19,103.17,87.19,103.00,87.19,102.78,87.21,102.67,87.20,102.67,87.19,102.72,87.26,102.78,87.36,102.70,87.40,102.62,87.33,102.85,87.25,103.12,87.24,103.30,87.24,103.17,87.22,102.92,87.21,102.83,87.21,102.95,87.21,103.20,87.20,103.50,87.19,103.58,87.19,103.55,87.28,103.40
RZ_3522292_15560,null,null,50,0,5,87.35,103.22,87.36,103.15,87.30,103.17,87.21,103.17,87.19,103.20,87.17,103.22,87.16,103.22,87.14,103.25,87.15,103.25,87.17,103.35,87.17,103.45,87.14,103.55,87.19,103.58,87.26,103.60,87.35,103.58,87.28,103.38,87.21,103.20,87.15,103.05,87.21,102.95,87.28,102.88,87.38,102.88,87.42,102.95,87.40,103.03,87.36,103.12,87.34,103.15,87.39,103.15,87.35,103.10,87.29,103.10,87.22,103.05,87.24,103.03,87.26,102.88,87.30,102.78,87.30,103.08,87.30,103.47,87.29,103.88,87.30,103.90,87.28,103.90,87.24,103.88,87.33,103.92,87.44,103.95,87.50,103.92,87.41,103.80,87.33,103.62,87.29,103.53,87.26,103.47,87.25,103.60,87.26,103.72,87.28,103.95,87.30,104.08,87.34,104.20
RZ_3522292_15561,null,null,51,0,5,87.38,104.20,87.42,104.25,87.44,104.28,87.39,104.28,87.34,103.95,87.29,103.60,87.30,103.30,87.31,103.30,87.33,103.38,87.34,103.47,87.34,103.53,87.38,103.55,87.41,103.58,87.45,103.60,87.44,103.65,87.45,103.70,87.45,103.70,87.47,103.70,87.50,103.62,87.46,103.58,87.41,103.50,87.39,103.50,87.41,103.53,87.42,103.47,87.46,103.45,87.51,103.42,87.47,103.50,87.39,103.55,87.38,103.62,87.46,103.65,87.55,103.70,87.53,103.60,87.49,103.50,87.45,103.45,87.45,103.47,87.45,103.58,87.45,103.60,87.44,103.65,87.41,103.83,87.46,104.03,87.53,104.10,87.61,103.97,87.62,103.85,87.61,103.88,87.59,103.75,87.56,103.62,87.51,103.45,87.45,103.40,87.44,103.35,87.49,103.30,87.55,103.25
RZ_3522292_15562,null,null,50,0,5,87.56,103.47,87.58,103.70,87.56,103.95,87.55,103.95,87.53,103.95,87.51,104.17,87.49,104.47,87.47,104.78,87.47,104.67,87.49,104.47,87.44,104.25,87.40,104.45,87.35,104.67,87.41,104.85,87.46,104.72,87.53,104.55,87.53,104.42,87.53,104.30,87.53,104.25,87.51,104.17,87.50,103.80,87.44,103.42,87.34,102.97,87.26,102.78,87.25,102.47,87.22,102.10,87.10,101.80,86.97,101.95,86.88,102.30,86.85,102.65,86.84,102.28,86.90,101.60,86.99,100.90,87.09,101.25,87.12,103.25,87.09,107.97,86.94,114.85,86.67,123.47,86.36,132.97,85.86,143.00,85.30,153.10,84.36,163.62,83.38,174.80,82.74,186.45,83.28,197.43,84.11,204.38,84.75,207.72,101.31,230.72,117.70,251.50,117.70,251.50
RZ_3522292_15563,null,null,50,0,5,117.70,251.50,117.70,251.50
RZ_3522292_15564,null,null,51,0,5,null
RZ_3522292_15565,null,null,50,0,5,87.88,217.47,87.88,217.47,87.79,215.75,87.09,213.15,85.74,209.10,84.20,205.93,83.28,203.62,83.00,202.75,88.03,190.80,92.78,178.68,92.41,178.60,91.53,177.65,90.20,176.12,89.34,173.30,89.06,170.10,89.26,166.03,89.33,163.18,89.38,160.50,89.41,158.35,89.44,156.05,89.40,153.15,89.38,149.88,89.41,146.53,89.50,144.00,89.56,141.75,89.70,139.00,90.04,136.40
RZ_3522292_15566,null,null,50,0,5,90.36,134.10,90.60,131.82,90.60,129.70,90.49,127.70,90.26,126.60,90.08,124.80,89.89,123.15,89.76,121.47,89.61,120.30,89.51,119.58,89.49,117.85,89.44,116.83,89.33,115.08,89.20,113.62,89.08,112.17,88.99,111.03,88.88,110.58,88.67,109.60,88.54,108.75,88.45,107.92,88.46,107.10,88.51,106.45,88.56,105.83,88.59,105.75,88.60,105.22,88.62,104.80,88.66,104.35,88.69,104.17,88.65,103.88,88.64,103.45,88.60,103.35,88.60,103.28,88.58,103.35,88.55,104.05,88.53,104.75,88.47,105.38,88.44,105.38,88.50,105.38,88.60,105.75,88.70,106.12,88.70,106.50,88.66,106.47,88.60,106.65,88.58,106.83,88.59,107.00,88.60,107.00,88.67,107.00,88.74,106.97,88.80,107.05,88.80,107.12
RZ_3522292_15567,null,null,51,0,5,88.83,107.22,88.85,107.25,88.88,107.30,88.86,107.50,88.88,107.70,88.89,107.90,88.95,107.85,88.99,107.78,89.03,107.70,89.03,107.60,89.04,107.40,89.04,107.10,89.04,106.90,89.01,107.03,88.99,107.28,88.97,107.40,88.96,107.28,88.95,107.17,88.86,107.25,88.78,107.33,88.75,107.40,88.85,107.35,88.95,107.30,89.01,107.42,89.03,107.58,89.05,107.85,89.09,107.95,89.11,107.80,89.17,107.55,89.24,107.30,89.28,107.38,89.25,107.62,89.22,107.83,89.22,108.10,89.15,108.22,89.06,108.22,88.99,108.10,88.99,107.83,89.04,107.45,89.12,107.10,89.21,106.95,89.24,107.00,89.22,107.10,89.21,107.70,89.20,108.30,89.19,108.85,89.24,108.62,89.28,108.38,89.19,107.90,89.04,107.75,88.97,107.62
RZ_3522292_15568,null,null,50,0,5,89.01,107.75,89.05,107.90,89.05,108.08,89.06,108.22,89.09,108.10,89.05,107.97,89.03,108.20,89.03,108.58,88.97,108.92,88.96,108.90,88.95,108.90,88.96,108.72,88.99,108.55,89.00,108.40,89.00,108.42,88.99,108.42,88.94,108.33,88.92,108.15,88.96,107.97,89.01,108.38,89.09,109.05,89.09,109.72,89.12,109.92,89.15,109.78,89.17,109.67,89.19,109.60,89.17,109.67,89.15,109.67,89.06,109.72,88.99,109.78,88.94,109.72,88.94,109.62,88.97,109.53,89.00,109.53,89.04,109.53,89.05,109.55,89.00,109.65,88.94,109.85,88.89,110.05,88.86,110.17,88.84,110.20,88.83,110.22,88.83,110.30,88.84,110.38,88.84,110.40,88.85,110.38,88.85,110.35,88.84,110.30,88.88,110.15,88.94,110.03
RZ_3522292_15569,null,null,49,0,5,88.86,109.90,88.72,109.88,88.67,110.50,88.74,111.12,88.70,111.80,88.59,111.85,88.46,111.72,88.45,111.50,88.54,111.20,88.65,111.10,88.75,111.28,88.71,111.50,88.66,111.90,88.60,112.08,88.64,112.30,88.71,112.35,88.72,112.38,88.66,112.40,88.60,112.40,88.61,112.35,88.64,112.40,88.67,112.42,88.71,112.47,88.72,112.38,88.69,112.28,88.64,112.20,88.60,112.35,88.60,112.40,88.59,112.47,88.55,112.42,88.51,112.50,88.53,112.62,88.58,112.75,88.62,112.90,88.62,113.03,88.58,113.12,88.54,113.15,88.46,113.20,88.42,113.22,88.40,112.97,88.41,112.70,88.45,112.53,88.49,112.60,88.51,112.67,88.56,112.62,88.61,112.55,88.59,112.67,88.53,112.88,88.46,113.08
RZ_3522292_15570,null,null,50,0,5,88.41,113.22,88.33,113.42,88.25,113.60,88.31,113.67,88.41,113.78,88.46,113.83,88.41,113.85,88.42,113.85,88.49,113.92,88.55,114.05,88.55,114.17,88.56,114.20,88.55,114.00,88.53,113.78,88.51,113.55,88.45,113.60,88.39,113.65,88.39,113.55,88.45,113.40,88.51,113.55,88.53,113.92,88.55,114.25,88.56,114.20,88.55,114.12,88.54,114.05,88.53,114.28,88.47,114.55,88.39,114.83,88.31,114.80,88.31,114.80,88.33,114.88,88.31,114.92,88.29,114.92,88.29,114.85,88.33,114.80,88.36,114.70,88.36,114.60,88.35,114.38,88.35,114.28,88.34,114.38,88.34,114.60,88.34,114.83,88.35,114.83,88.34,114.85,88.31,114.83,88.35,114.78,88.42,114.80,88.51,114.88,88.54,114.92,88.59,114.88
RZ_3522292_15571,null,null,51,0,5,88.53,114.83,88.44,114.83,88.36,114.80,88.36,115.05,88.35,115.30,88.34,115.55,88.33,115.55,88.33,115.65,88.33,115.72,88.39,115.90,88.46,115.97,88.56,115.45,88.59,114.83,88.62,114.22,88.62,114.28,88.65,114.62,88.66,114.92,88.66,115.28,88.65,115.33,88.60,115.40,88.54,115.40,88.49,115.40,88.53,115.53,88.54,115.67,88.55,115.78,88.50,115.67,88.46,115.62,88.47,115.62,88.53,115.60,88.54,115.50,88.50,115.40,88.46,115.40,88.45,115.38,88.44,115.33,88.44,115.28,88.44,115.12,88.40,115.03,88.34,115.20,88.29,115.45,88.36,115.70,88.46,115.72,88.58,115.72,88.58,115.85,88.56,116.00,88.54,115.85,88.53,115.58,88.53,115.40,88.50,115.65,88.47,115.88,88.47,115.97,88.49,115.95
RZ_3522292_15572,null,null,50,0,5,88.49,116.00,88.49,116.08,88.47,116.15,88.46,116.22,88.45,116.22,88.45,116.28,88.53,116.28,88.59,116.42,88.54,116.55,88.42,116.42,88.36,116.25,88.40,116.08,88.42,115.92,88.39,115.75,88.34,115.75,88.29,115.83,88.34,115.92,88.42,115.80,88.53,115.78,88.53,115.75,88.59,115.80,88.62,115.83,88.64,115.80,88.59,115.65,88.58,115.58,88.58,115.75,88.55,115.97,88.53,116.17,88.50,116.17,88.50,116.15,88.50,116.15,88.51,116.17,88.49,116.20,88.45,116.28,88.41,116.33,88.46,116.35,88.53,116.25,88.60,116.25,88.60,116.25,88.64,116.47,88.66,116.62,88.61,116.42,88.54,116.08,88.45,115.70,88.44,115.67,88.46,115.88,88.50,116.17,88.53,116.47,88.46,116.50,88.40,116.42
RZ_3522292_15573,null,null,50,0,5,88.40,116.40,88.42,116.47,88.46,116.55,88.47,116.55,88.49,116.45,88.50,116.38,88.50,116.33,88.51,116.38,88.53,116.42,88.58,116.40,88.61,116.35,88.55,116.33,88.46,116.38,88.39,116.53,88.40,116.65,88.46,116.72,88.53,116.70,88.51,116.65,88.44,116.70,88.41,116.75,88.45,116.78,88.56,116.75,88.64,116.72,88.70,116.83,88.67,117.05,88.65,117.28,88.61,117.55,88.59,117.70,88.60,117.47,88.65,116.97,88.65,116.45,88.59,116.42,88.51,116.62,88.50,116.88,88.49,117.00,88.44,117.05,88.39,117.00,88.38,116.80,88.40,116.58,88.41,116.55,88.41,116.72,88.40,117.17,88.39,117.45,88.38,117.75,88.36,117.78,88.36,117.30,88.49,116.78,88.61,116.30,88.75,116.40,88.76,116.40
RZ_3522292_15574,null,null,50,0,5,88.75,116.35,88.67,116.50,88.60,116.75,88.51,117.03,88.44,117.17,88.45,117.33,88.51,117.35,88.58,117.22,88.53,117.40,88.46,117.67,88.45,117.83,88.50,117.70,88.55,117.58,88.55,117.55,88.55,117.53,88.55,117.40,88.54,117.25,88.53,117.30,88.50,117.47,88.47,117.60,88.49,117.58,88.51,117.78,88.53,117.97,88.51,118.15,88.51,118.03,88.55,117.88,88.56,117.83,88.58,117.83,88.54,117.67,88.50,117.47,88.46,117.62,88.40,117.97,88.36,118.33,88.38,118.33,88.45,118.33,88.54,118.10,88.59,118.03,88.60,117.90,88.61,117.92,88.64,117.80,88.61,117.75,88.55,117.88,88.47,118.00,88.41,118.22,88.39,118.40,88.36,118.58,88.35,118.40,88.33,118.15,88.33,117.83,88.38,117.75
RZ_3522292_15575,null,null,50,0,5,88.51,117.65,88.64,117.65,88.64,117.65,88.56,117.75,88.50,117.88,88.51,117.97,88.54,117.92,88.55,117.85,88.56,118.12,88.56,118.45,88.55,118.70,88.51,118.65,88.47,118.55,88.45,118.47,88.44,118.58,88.42,118.72,88.41,118.72,88.42,118.53,88.45,118.40,88.47,118.45,88.50,118.50,88.51,118.58,88.54,118.67,88.54,118.75,88.51,118.88,88.49,119.05,88.47,119.25,88.49,119.10,88.50,118.85,88.50,118.78,88.50,118.95,88.50,119.03,88.49,118.92,88.49,118.83,88.47,118.85,88.46,119.12,88.46,119.40,88.44,119.42,88.42,119.22,88.44,119.00,88.46,119.00,88.49,119.05,88.47,119.12,88.46,119.22,88.47,119.03,88.50,118.80,88.54,118.60,88.55,118.62,88.53,118.72,88.47,118.78
RZ_3522292_15576,null,null,51,0,5,88.44,118.85,88.44,118.85,88.45,118.83,88.45,118.83,88.47,118.80,88.49,118.88,88.51,118.92,88.50,118.95,88.50,118.97,88.54,119.08,88.58,119.20,88.53,119.25,88.45,119.25,88.41,119.20,88.42,119.17,88.42,119.17,88.38,119.10,88.42,119.03,88.49,119.05,88.58,119.15,88.60,119.33,88.56,119.45,88.50,119.58,88.45,119.62,88.40,119.62,88.38,119.40,88.41,119.17,88.49,119.20,88.55,119.45,88.54,119.67,88.53,119.65,88.51,119.65,88.55,119.70,88.59,119.70,88.55,119.70,88.46,119.70,88.39,119.75,88.40,119.83,88.40,119.83,88.40,119.72,88.45,119.62,88.53,119.55,88.59,119.60,88.50,120.00,88.44,120.38,88.40,120.67,88.46,120.55,88.49,120.42,88.56,120.35,88.62,120.33,88.72,120.15
RZ_3522292_15577,null,null,50,0,5,88.75,119.97,88.69,120.03,88.58,120.25,88.45,120.47,88.42,120.53,88.45,120.50,88.49,120.45,88.50,120.35,88.47,120.25,88.45,120.17,88.45,120.42,88.45,120.72,88.49,121.08,88.54,121.08,88.59,121.03,88.58,120.92,88.59,120.83,88.60,120.80,88.55,120.78,88.47,120.75,88.49,120.75,88.58,120.85,88.60,120.95,88.54,121.00,88.46,121.03,88.41,120.95,88.36,120.88,88.35,120.85,88.38,120.88,88.40,120.88,88.41,120.85,88.42,120.85,88.46,120.75,88.50,120.70,88.50,120.78,88.50,121.03,88.41,121.40,88.34,121.60,88.28,121.67,88.28,121.67,88.33,121.70,88.38,121.72,88.45,121.80,88.47,121.85,88.45,121.88,88.41,121.58,88.40,121.25,88.44,120.97,88.47,120.97,88.46,121.30
RZ_3522292_15578,null,null,50,0,5,88.46,121.62,88.49,121.92,88.53,121.97,88.60,122.00,88.65,122.03,88.51,122.03,88.35,122.00,88.20,121.97,88.25,121.92,88.36,121.88,88.45,121.83,88.50,121.83,88.49,121.92,88.49,122.15,88.50,122.35,88.54,122.42,88.56,122.38,88.59,122.30,88.58,122.22,88.56,122.17,88.51,122.12,88.46,122.08,88.41,122.05,88.42,121.95,88.44,121.90,88.42,122.05,88.39,122.22,88.35,122.40,88.31,122.40,88.40,122.30,88.47,122.15,88.54,122.03,88.51,121.95,88.49,121.88,88.41,121.85,88.33,121.90,88.30,122.05,88.35,122.22,88.40,122.33,88.38,122.35,88.36,122.33,88.39,122.33,88.44,122.35,88.50,122.65,88.50,122.95,88.49,123.30,88.46,123.38,88.39,123.35,88.34,123.28,88.35,123.22
RZ_3522292_15579,null,null,50,0,5,88.42,123.25,88.50,123.28,88.53,123.30,88.56,123.25,88.59,123.15,88.58,123.22,88.54,123.33,88.51,123.40,88.50,123.30,88.50,123.22,88.49,123.17,88.49,123.28,88.49,123.40,88.51,123.50,88.55,123.47,88.53,123.45,88.50,123.50,88.51,123.55,88.55,123.60,88.58,123.53,88.47,123.45,88.39,123.40,88.35,123.40,88.42,123.40,88.56,123.40,88.65,123.50,88.62,123.60,88.55,123.72,88.53,123.75,88.56,123.75,88.59,123.75,88.54,123.72,88.46,123.75,88.42,123.75,88.42,123.75,88.46,123.60,88.49,123.40,88.49,123.10,88.50,123.00,88.55,122.83,88.59,122.80,88.60,123.08,88.60,123.42,88.60,123.65,88.62,123.55,88.60,123.58,88.56,123.70,88.56,123.83,88.62,123.78,88.70,123.70
RZ_3522292_15580,null,null,50,0,5,88.71,123.62,88.74,123.60,88.78,123.58,88.80,123.60,88.74,123.67,88.65,123.78,88.66,123.80,88.76,123.75,88.83,123.67,88.78,123.70,88.72,123.80,88.72,123.83,88.72,123.75,88.78,123.65,88.83,123.62,88.88,123.55,88.86,123.50,88.85,123.47,88.85,123.53,88.85,123.60,88.85,123.67,88.80,123.72,88.74,123.72,88.69,123.72,88.67,123.75,88.65,123.80,88.62,123.85,88.70,123.90,88.80,123.90,88.91,123.92,88.91,123.90,88.92,123.85,88.94,123.75,88.94,123.67,88.94,123.62,88.94,123.67,88.92,123.80,88.90,123.90,88.89,123.90,88.94,123.83,88.99,123.75,89.03,123.78,88.97,123.83,88.96,123.85,88.99,123.83,89.03,123.83,89.06,123.83,89.08,123.85,89.09,123.85,89.09,123.88
RZ_3522292_15581,null,null,50,0,5,89.08,123.90,89.03,123.92,88.97,123.88,88.96,123.83,88.97,123.72,88.97,123.70,88.95,123.67,88.92,123.72,88.89,123.80,88.88,123.85,88.86,123.88,88.86,123.88,88.88,123.85,88.95,123.85,89.03,123.92,89.08,123.97,89.05,123.83,89.00,123.62,88.96,123.42,88.91,123.45,88.90,123.45,88.89,123.38,88.88,123.28,88.86,123.17,88.88,123.15,88.90,123.10,88.94,123.28,88.97,123.62,89.00,123.97,89.01,124.15,89.00,124.15,88.99,124.22,89.03,124.30,89.04,124.20,89.04,123.90,89.00,123.62,88.97,123.55,88.97,123.60,88.99,123.62,89.03,123.60,89.06,123.65,89.08,123.80,89.06,123.95,89.04,124.00,88.99,124.00,88.97,124.10,88.96,124.28,88.96,124.45,88.97,124.45,88.99,124.38
RZ_3522292_15582,null,null,51,0,9,89.00,123.97,89.01,123.65,89.00,123.35,89.00,123.35,88.97,123.47,88.95,123.58,88.92,123.67,88.94,123.62,88.96,123.55,89.05,123.50,89.10,123.40,89.11,123.30,89.04,123.70,88.95,124.17,88.90,124.62,88.88,124.62,88.90,124.53,88.91,124.50,88.92,124.47,88.97,124.42,89.08,124.28,89.20,124.20,89.25,124.22,89.26,124.28,89.22,124.30,89.21,124.33,89.24,124.38,89.25,124.38,89.25,124.35,89.22,124.33,89.20,124.53,89.20,124.75,89.21,124.97,89.22,124.97,89.11,125.12,88.99,125.25,88.97,124.97,89.08,124.55,89.17,124.08,89.17,124.03,89.20,124.15,89.22,124.30,89.25,124.35,89.26,124.25,89.28,124.17,89.28,124.25,89.22,124.30,89.16,124.30,89.11,124.50,89.11,124.70,89.08,124.88
RZ_3522292_15583,null,null,50,0,9,89.06,124.80,89.04,124.75,89.04,124.90,89.04,125.10,89.06,124.85,89.05,124.42,89.01,124.10,88.96,124.30,88.96,124.45,88.99,124.53,89.04,124.60,89.19,124.70,89.33,124.88,89.40,124.95,89.36,124.75,89.34,124.47,89.34,124.42,89.26,124.58,89.22,124.72,89.19,124.67,89.21,124.78,89.20,124.88,89.20,124.83,89.19,124.67,89.20,124.53,89.19,124.53,89.17,124.50,89.16,124.47,89.19,124.33,89.20,124.22,89.21,124.22,89.25,124.38,89.30,124.55,89.35,124.55,89.35,124.47,89.34,124.22,89.29,124.03,89.22,124.12,89.05,124.42,88.91,124.70,88.78,124.70,88.49,124.70,88.22,124.70,87.58,124.67,87.10,124.38,86.46,124.10,86.12,123.35,85.50,122.85,84.83,122.45,84.15,122.47
RZ_3522292_15584,null,null,50,0,9,83.39,122.47,82.75,122.38,81.84,122.33,81.28,122.35,80.42,122.45,79.61,122.58,78.74,122.62,77.97,122.58,77.31,122.40,76.74,122.25,76.22,122.12,75.92,122.12,75.55,122.12,75.26,122.12,75.03,121.85,74.76,121.58,74.58,121.33,74.38,121.33,74.39,121.35,74.40,121.35,74.16,121.60,73.90,121.83,73.53,121.50,73.39,120.95,73.25,120.38,73.17,120.40,73.11,120.40,73.05,120.40,73.03,120.12,72.99,119.83,72.95,119.40,72.96,119.28,72.96,119.08,72.96,119.00,72.96,119.00,72.96,119.12,72.97,119.17,72.97,119.20,73.00,119.22,73.03,119.35,73.04,119.58,73.03,119.75,73.00,119.83,72.97,119.55,72.94,119.25,72.99,119.00,73.06,119.08,73.15,119.25,73.19,119.38,73.17,119.53
RZ_3522292_15585,null,null,50,0,9,73.14,119.62,73.14,119.70,73.17,119.75,73.21,119.75,73.21,119.67,73.19,119.60,73.15,119.55,73.10,119.58,73.04,119.55,72.99,119.53,73.08,119.50,73.16,119.53,73.30,119.35,73.35,119.20,73.34,119.17,73.28,119.33,73.24,119.45,73.22,119.80,73.22,120.17,73.22,120.42,73.24,120.25,73.25,120.10,73.26,120.00,73.30,119.85,73.34,119.72,73.31,119.60,73.25,119.65,73.21,119.65,73.22,119.62,73.24,119.53,73.25,119.47,73.26,119.53,73.26,119.67,73.24,119.95,73.22,120.15,73.28,120.30,73.34,120.28,73.41,120.15,73.42,120.08,73.35,120.00,73.29,120.05,73.25,120.05,73.29,120.05,73.33,120.03,73.34,119.97,73.36,120.05,73.38,120.30,73.39,120.53,73.36,120.62,73.36,120.58
RZ_3522292_15586,null,null,50,0,9,73.40,120.55,73.45,120.58,73.51,120.65,73.54,120.50,73.56,120.33,73.58,120.30,73.60,120.45,73.61,120.58,73.64,120.50,73.65,120.33,73.67,120.17,73.70,120.08,73.69,120.08,73.65,120.42,73.60,120.80,73.59,121.22,73.59,121.30,73.60,121.25,73.61,121.03,73.62,120.90,73.61,120.90,73.60,120.83,73.58,120.65,73.56,120.55,73.55,120.70,73.54,120.90,73.54,121.03,73.56,120.80,73.60,120.58,73.61,120.38,73.60,120.70,73.59,121.00,73.56,121.20,73.56,121.12,73.58,121.08,73.58,121.05,73.60,121.05,73.62,121.00,73.61,120.97,73.60,120.92,73.53,120.85,73.49,120.80,73.47,120.75,73.50,120.75,73.55,120.78,73.65,120.78,73.74,120.70,73.80,120.62,73.72,120.70,73.65,120.85
RZ_3522292_15587,null,null,50,0,9,73.60,121.03,73.64,120.90,73.67,120.78,73.75,120.75,73.83,120.90,73.88,121.10,73.84,121.22,73.84,121.20,73.88,121.10,73.94,121.12,73.86,121.33,73.76,121.55,73.66,121.65,73.67,121.42,73.75,121.38,73.83,121.50,73.94,121.85,73.97,122.25,74.01,122.47,74.01,122.45,74.00,122.20,73.97,121.53,73.94,121.12,73.91,120.78,73.91,120.90,73.90,120.95,73.86,120.95,73.83,121.00,73.80,121.08,73.79,121.15,73.80,121.12,73.83,121.05,73.85,120.97,73.85,120.97,73.85,121.05,73.89,121.17,73.95,121.20,73.99,121.22,73.99,121.35,74.08,121.70,74.15,122.08,74.21,122.12,74.19,121.78,74.14,121.42,74.10,121.28,74.08,121.35,74.10,121.40,74.10,121.45,74.10,121.35,74.08,121.28
RZ_3522292_15588,null,null,50,0,9,74.00,121.47,73.95,121.78,73.92,122.08,73.95,122.10,73.95,122.12,73.95,122.03,73.96,121.92,73.99,121.80,74.01,121.83,74.05,121.67,74.10,121.55,74.26,121.35,74.46,121.28,74.75,121.38,74.99,121.90,75.51,122.45,76.16,123.15,77.06,123.65,77.96,124.22,78.94,125.20,79.81,126.25,80.89,127.20,81.95,127.40,82.99,127.80,83.84,128.15,84.71,128.47,85.44,128.65,86.01,129.30,86.49,129.95,86.88,130.78,87.22,131.15,87.38,131.53,87.67,131.57,87.89,131.62,88.09,131.68,88.25,132.25,88.35,132.80,88.50,133.65,88.61,133.95,88.75,134.25,88.84,134.25,88.89,134.18,88.86,134.10,88.71,134.00,88.56,134.00,88.45,134.32,88.31,134.65,88.10,134.97,87.90,134.95,87.85,134.93
RZ_3522292_15589,null,null,51,0,9,87.85,134.88,87.74,134.85,87.61,134.88,87.49,134.93,87.49,135.03,87.46,135.05,87.45,135.07,87.39,135.05,87.34,135.00,87.28,134.88,87.15,134.78,87.03,135.03,86.96,135.35,86.95,135.70,86.95,135.75,86.92,135.80,86.84,135.70,86.75,135.50,86.66,135.25,86.64,135.10,86.56,134.97,86.50,134.93,86.55,134.88,86.65,134.88,86.65,135.03,86.56,135.15,86.49,135.35,86.49,135.43,86.51,135.50,86.54,135.47,86.54,135.45,86.49,135.38,86.46,135.35,86.46,135.20,86.51,135.07,86.54,134.97,86.55,134.97,86.55,134.95,86.46,134.95,86.35,135.00,86.22,135.03,86.20,135.05,86.20,135.22,86.20,135.43,86.20,135.60,86.22,135.60,86.25,135.60,86.25,135.62,86.21,135.68,86.17,135.70,86.15,135.70
RZ_3522292_15590,null,null,50,0,9,86.12,135.75,86.11,135.80,86.11,135.85,86.10,135.75,86.08,135.57,86.05,135.40,86.05,135.40,86.05,135.50,86.05,135.68,86.03,135.72,86.00,135.70,85.97,135.60,85.96,135.50,85.94,135.47,85.91,135.47,85.91,135.47,85.92,135.53,85.95,135.57,86.03,135.62,86.09,135.55,86.14,135.47,86.12,135.40,86.10,135.45,86.10,135.50,86.10,135.55,86.14,135.55,86.19,135.45,86.24,135.38,86.22,135.40,86.21,135.62,86.17,135.85,86.11,135.82,86.08,135.70,86.05,135.55,86.06,135.53,86.08,135.47,86.08,135.47,86.04,135.50,85.99,135.53,85.94,135.53,85.94,135.57,85.94,135.65,85.94,135.75,85.95,135.80,85.97,136.00,86.01,136.20,86.03,136.22,86.03,136.05,86.04,135.78,86.04,135.65
RZ_3522292_15591,null,null,49,0,9,86.05,135.53,86.10,135.55,86.16,135.60,86.24,135.68,86.26,135.90,86.28,136.05,86.26,136.18,86.25,136.15,86.28,136.12,86.31,135.88,86.30,135.60,86.21,135.35,86.10,135.40,86.08,135.45,86.09,135.55,86.10,135.60,86.09,135.65,86.06,135.65,86.04,135.68,86.03,135.70,86.01,135.68,86.01,135.62,86.00,135.70,86.00,135.82,86.00,136.00,85.99,136.07,85.97,136.15,85.96,136.15,85.96,136.12,85.97,136.03,85.99,135.95,86.06,135.72,86.14,135.53,86.21,135.57,86.21,135.80,86.17,136.00,86.12,135.97,86.08,135.90,86.06,135.70,86.06,135.55,86.04,135.62,86.03,135.85,86.06,135.95,86.12,135.72,86.17,135.50,86.12,135.47,86.06,135.53,86.08,135.57,86.15,135.82
RZ_3522292_15592,null,null,50,0,9,86.22,136.10,86.22,136.32,86.25,136.22,86.29,136.00,86.33,135.82,86.35,135.85,86.24,136.00,86.10,136.07,85.97,136.00,86.01,135.88,86.01,135.82,86.01,135.78,86.03,135.72,86.05,135.70,86.09,135.72,86.10,135.80,86.15,135.88,86.20,135.82,86.15,135.80,86.10,135.82,86.12,135.82,86.19,135.80,86.26,135.78,86.26,135.82,86.29,135.97,86.31,136.07,86.25,136.12,86.15,136.05,86.08,135.90,86.09,135.80,86.10,135.90,86.09,136.07,86.09,136.22,86.10,136.15,86.11,136.15,86.12,136.20,86.10,136.22,86.09,136.22,86.09,136.22,86.10,136.22,86.11,136.22,86.12,136.15,86.17,136.10,86.24,136.07,86.31,136.10,86.33,136.12,86.36,136.15,86.38,136.22,86.40,136.30,86.42,136.38
RZ_3522292_15593,null,null,51,0,9,86.44,136.40,86.40,136.47,86.36,136.53,86.33,136.35,86.33,136.18,86.33,136.28,86.24,136.57,86.17,136.88,86.14,136.93,86.16,136.88,86.17,136.80,86.17,136.72,86.24,136.75,86.30,136.75,86.36,136.70,86.35,136.62,86.40,136.65,86.44,136.72,86.50,136.82,86.51,136.85,86.50,136.95,86.46,137.05,86.42,137.10,86.39,137.07,86.34,137.03,86.26,136.95,86.19,136.85,86.20,136.75,86.24,136.80,86.26,136.88,86.24,136.80,86.25,136.68,86.29,136.45,86.30,136.35,86.29,136.28,86.26,136.62,86.24,136.95,86.24,137.12,86.25,136.97,86.26,136.80,86.25,136.78,86.25,136.78,86.29,136.93,86.33,137.12,86.36,137.32,86.36,137.43,86.34,137.43,86.30,137.45,86.26,137.50,86.24,137.62,86.24,137.70
RZ_3522292_15594,null,null,50,0,9,86.25,137.78,86.29,137.75,86.31,137.65,86.38,137.53,86.41,137.40,86.40,137.15,86.35,136.97,86.29,136.85,86.28,136.78,86.25,136.70,86.24,136.62,86.24,136.62,86.25,136.35,86.26,136.07,86.25,136.22,86.26,136.65,86.29,137.05,86.45,137.40,86.60,137.95,86.80,138.65,87.01,139.72,87.30,140.65,87.50,141.80,87.47,142.85,87.34,144.57,87.16,146.80,87.05,149.05,86.94,151.32,86.80,153.50,86.64,155.82,86.49,157.45,86.30,159.43,86.11,161.03,85.70,163.05,85.33,164.60,84.91,166.35,84.70,167.85,84.47,169.53,84.25,170.88,83.90,172.43,83.58,173.05,83.24,174.18,82.95,175.20,82.61,176.50,82.38,177.10,82.25,177.85,82.24,178.30,82.24,179.35,82.29,179.95,82.31,180.57
RZ_3522292_15595,null,null,49,0,9,82.41,181.00,82.49,181.43,82.61,181.90,82.72,181.97,82.84,182.03,82.92,181.72,83.01,181.43,83.11,181.15,83.20,181.03,83.21,180.82,83.24,180.55,83.28,180.38,83.31,180.28,83.35,180.25,83.28,180.20,83.15,180.45,83.11,180.75,83.16,180.95,83.17,180.75,83.11,180.55,83.05,180.43,83.05,180.45,83.04,180.65,83.06,180.85,83.08,181.03,83.12,181.05,83.15,181.07,83.19,180.97,83.20,180.80,83.22,180.57,83.24,180.43,83.20,180.35,83.16,180.32,83.14,180.32,83.06,180.25,83.00,180.15,82.89,180.10,82.85,180.12,82.86,180.12,82.94,179.93,83.00,179.72,82.97,179.50,82.94,179.60,82.89,179.68,82.97,179.62,83.06,179.47,83.15,179.25,83.16,179.20,83.20,179.10
RZ_3522292_15596,null,null,50,0,9,83.22,179.00,83.15,178.88,83.08,178.78,83.01,178.75,83.04,178.72,83.10,178.68,83.15,178.62,83.17,178.57,83.14,178.55,83.10,178.47,83.09,178.40,83.09,178.57,83.03,178.82,82.97,178.72,82.99,178.38,83.04,178.28,83.08,178.55,83.08,178.82,83.09,178.85,83.08,178.60,83.06,178.32,83.06,178.05,83.06,178.07,83.06,178.07,83.08,178.10,83.06,178.07,83.05,178.12,83.03,178.15,83.00,178.20,82.99,178.22,82.97,178.25,82.94,178.28,82.91,178.28,82.90,178.12,82.90,178.00,82.91,177.95,82.96,178.00,83.00,178.05,83.03,178.05,82.96,178.00,82.92,177.95,82.86,178.07,82.83,178.32,82.81,178.35,82.86,178.12,82.89,177.93,82.90,177.97,82.95,178.00,82.97,177.97,82.97,177.90
RZ_3522292_15597,null,null,50,0,9,82.91,178.03,82.90,178.22,82.90,178.55,82.91,178.68,82.94,178.78,82.95,178.70,83.00,178.40,83.03,178.15,83.04,177.95,83.03,178.03,83.00,178.07,83.01,178.15,83.01,178.12,82.99,178.07,82.90,178.03,82.81,178.03,82.78,177.97,82.85,177.88,82.94,177.75,82.99,177.68,82.97,177.65,82.92,177.68,82.88,177.72,82.90,177.68,82.96,177.57,83.00,177.55,82.99,177.62,82.96,177.72,82.97,177.72,82.99,177.72,83.00,177.72,83.01,177.75,83.03,177.75,83.03,177.72,83.03,177.72,83.00,177.70,82.96,177.72,82.91,177.78,82.89,177.95,82.86,178.10,82.85,178.25,82.86,178.18,82.90,178.10,82.94,178.03,82.94,177.88,82.94,177.78,82.90,177.62,82.85,177.57,82.81,177.55,82.81,177.55
RZ_3522292_15598,null,null,50,0,9,82.84,177.60,82.85,177.68,82.79,177.72,82.71,177.75,82.72,177.80,82.80,177.82,82.88,177.95,82.85,178.05,82.80,178.18,82.76,178.20,82.83,178.15,82.94,177.93,83.00,177.70,82.96,177.72,82.91,177.88,82.89,178.05,82.86,178.10,82.85,178.18,82.85,178.10,82.83,178.05,82.80,178.03,82.75,178.12,82.74,178.25,82.71,178.30,82.69,178.43,82.69,178.50,82.71,178.60,82.79,178.43,82.86,178.22,82.91,177.97,82.92,177.93,82.95,177.88,82.91,177.88,82.86,177.85,82.81,177.85,82.81,177.82,82.80,178.00,82.79,178.20,82.78,178.38,82.83,178.47,82.88,178.60,82.99,178.45,83.04,178.20,82.97,177.88,82.85,177.80,82.78,177.53,82.81,177.30,82.83,177.55,82.80,178.00,82.76,178.35
RZ_3522292_15599,null,null,51,0,9,82.76,178.22,82.76,178.12,82.86,178.12,82.96,178.22,83.00,178.28,82.92,178.43,82.83,178.50,82.80,178.43,82.78,178.03,82.76,177.70,82.79,177.62,82.81,177.95,82.83,178.18,82.84,178.20,82.86,178.07,82.90,177.93,82.90,178.18,82.90,178.45,82.92,178.47,82.96,178.22,82.96,178.00,82.90,178.10,82.84,178.20,82.83,178.30,82.83,178.30,82.85,178.30,82.91,178.32,82.97,178.38,82.94,178.30,82.88,178.20,82.83,178.12,82.88,177.95,82.89,177.78,82.89,177.55,82.85,177.50,82.83,177.47,82.80,177.55,82.80,177.72,82.81,177.90,82.81,178.03,82.83,178.05,82.84,177.90,82.92,177.72,83.03,177.57,83.08,177.55,83.06,177.53,83.05,177.50,82.99,177.50,82.92,177.62,82.86,177.80,82.85,177.97
RZ_3522292_15600,null,null,50,0,9,82.86,178.03,82.89,178.07,82.89,178.05,82.89,177.97,82.92,177.93,82.96,177.88,83.03,177.80,83.04,177.65,83.08,177.57,83.09,177.95,83.08,178.38,83.03,178.82,83.01,178.88,83.04,178.95,83.09,179.05,83.09,179.15,82.83,178.80,82.60,178.22,82.26,177.28,82.04,176.72,81.67,175.70,81.30,173.85,80.86,171.82,80.30,169.85,79.74,168.07,79.35,165.78,78.99,163.25,78.80,160.95,78.53,159.07,78.28,156.75,78.06,154.25,77.78,151.53,77.60,148.95,77.29,146.97,76.96,144.35,76.53,141.85,76.19,139.55,75.64,137.10,75.28,135.30,74.81,133.03,74.31,131.57,73.80,130.18,73.28,128.68,73.01,127.08,72.76,125.38,72.55,123.70,72.40,122.58,72.26,121.25,72.08,120.65,72.01,119.22
RZ_3522292_15601,null,null,50,0,9,71.92,118.30,71.84,117.33,71.72,116.95,71.62,116.28,71.64,115.65,71.58,115.55,71.50,115.70,71.40,115.78,71.38,115.62,71.36,115.10,71.40,114.65,71.51,114.20,71.60,114.17,71.67,114.12,71.67,113.85,71.67,113.55,71.64,113.67,71.49,114.08,71.35,114.42,71.24,114.28,71.21,114.12,71.16,114.40,71.10,114.90,71.06,115.38,71.05,115.45,71.06,115.42,71.11,115.47,71.14,115.58,71.15,115.62,71.11,116.00,71.10,116.38,71.15,116.92,71.21,117.12,71.29,117.35,71.28,117.40,71.22,117.45,71.17,117.42,71.12,117.33,71.12,117.22,71.12,117.33,71.10,117.47,71.09,117.42,71.09,117.20,71.10,117.17,71.12,117.42,71.16,117.83,71.19,118.00,71.19,118.15,71.19,118.17,71.19,118.03
RZ_3522292_15602,null,null,50,0,9,71.20,117.88,71.22,117.72,71.25,117.75,71.26,117.70,71.25,117.65,71.21,117.83,71.19,118.03,71.19,118.42,71.17,118.62,71.14,118.90,71.12,119.10,71.12,119.28,71.20,119.15,71.26,118.95,71.33,118.72,71.34,118.75,71.36,119.05,71.35,119.33,71.34,119.58,71.33,119.53,71.33,119.50,71.38,119.47,71.41,119.45,71.45,119.42,71.44,119.38,71.46,119.35,71.49,119.25,71.53,119.17,71.55,119.08,71.58,119.08,71.58,119.15,71.56,119.15,71.55,119.15,71.53,119.08,71.51,119.03,71.50,119.10,71.50,119.25,71.54,119.42,71.56,119.58,71.56,119.72,71.53,119.83,71.50,119.83,71.51,119.83,71.61,119.88,71.70,119.92,71.75,120.00,71.75,120.00,71.80,120.00,71.86,120.03,71.89,120.03
RZ_3522292_15603,null,null,50,0,9,71.86,119.90,71.84,119.75,71.88,119.47,71.81,119.30,71.75,119.35,71.67,119.60,71.67,119.83,71.78,119.75,71.86,119.65,71.95,119.50,71.97,119.45,71.99,119.67,71.96,119.95,71.92,120.28,71.90,120.35,71.91,120.30,71.94,120.22,71.95,120.05,71.95,119.97,71.99,119.78,72.01,119.67,72.03,119.65,71.99,119.72,71.96,119.83,71.96,119.83,71.99,119.85,72.00,119.95,72.00,120.08,72.00,120.25,72.01,120.47,72.04,120.62,72.05,120.67,72.05,120.70,72.04,120.75,72.04,120.88,72.03,120.97,72.01,121.05,72.01,120.92,72.00,120.83,72.01,120.75,72.01,120.78,72.06,120.70,72.12,120.60,72.16,120.55,72.16,120.60,72.15,120.65,72.19,120.42,72.22,120.20,72.26,119.95,72.28,119.95
RZ_3522292_15604,null,null,51,0,9,72.21,120.08,72.15,120.22,72.09,120.50,72.08,120.62,72.05,120.75,72.03,120.53,72.08,120.30,72.12,120.00,72.17,119.90,72.16,120.10,72.16,120.38,72.17,120.65,72.17,120.60,72.25,120.62,72.31,120.62,72.38,120.58,72.38,120.53,72.39,120.58,72.39,120.75,72.40,120.92,72.44,121.10,72.46,121.15,72.50,121.12,72.51,121.00,72.38,120.85,72.25,120.78,72.11,120.72,72.11,120.60,72.17,120.50,72.24,120.40,72.29,120.45,72.31,120.47,72.35,120.53,72.39,120.60,72.39,120.78,72.38,120.85,72.41,120.95,72.45,120.88,72.47,120.85,72.38,120.62,72.28,120.40,72.19,120.22,72.20,120.33,72.30,120.45,72.39,120.50,72.44,120.47,72.39,120.42,72.35,120.33,72.35,120.25,72.34,120.28,72.31,120.55
RZ_3522292_15605,null,null,50,0,9,72.29,120.83,72.26,121.05,72.26,121.03,72.28,121.03,72.28,121.05,72.28,121.08,72.30,121.05,72.35,121.00,72.38,121.05,72.40,121.10,72.39,121.12,72.38,121.12,72.38,120.78,72.39,120.42,72.41,120.50,72.45,120.92,72.50,121.35,72.54,121.38,72.49,121.28,72.45,121.10,72.41,120.92,72.42,120.83,72.42,120.85,72.42,120.88,72.42,120.88,72.42,120.83,72.41,120.80,72.45,120.65,72.47,120.50,72.50,120.45,72.50,120.62,72.51,120.78,72.58,120.65,72.64,120.45,72.69,120.53,72.62,120.78,72.55,121.12,72.46,121.22,72.44,121.28,72.44,121.22,72.46,121.15,72.49,121.15,72.56,121.15,72.64,121.12,72.71,121.10,72.70,121.47,72.69,121.85,72.69,122.22,72.71,122.22,72.74,122.22
RZ_3522292_15606,null,null,49,0,9,72.72,122.33,72.71,122.45,72.69,122.28,72.66,121.97,72.62,121.67,72.59,121.65,72.61,121.67,72.66,121.67,72.74,121.67,72.78,121.42,72.72,121.20,72.65,121.25,72.59,121.50,72.60,121.75,72.62,121.70,72.65,121.78,72.67,121.88,72.70,122.08,72.71,122.20,72.72,121.85,72.80,121.38,72.84,121.58,72.86,122.22,72.85,122.60,72.85,122.35,72.85,122.08,72.85,122.05,72.86,121.88,72.88,121.70,72.88,121.60,72.88,121.62,72.81,121.65,72.76,121.65,72.74,121.65,72.75,121.62,72.76,121.58,72.74,121.65,72.71,121.78,72.71,121.85,72.75,121.80,72.80,121.58,72.85,121.40,72.88,121.25,72.90,121.53,72.89,121.80,72.92,122.03,72.96,121.97,72.95,121.92,72.88,121.85
RZ_3522292_15607,null,null,51,0,9,72.80,121.80,72.78,121.90,72.75,122.05,72.72,122.20,72.71,122.10,72.69,122.00,72.66,121.72,72.62,121.55,72.61,121.65,72.59,121.92,72.58,122.12,72.66,122.08,72.76,122.05,72.84,122.10,72.81,122.08,72.80,122.03,72.83,121.97,72.83,121.95,72.83,122.00,72.81,122.08,72.80,122.15,72.76,121.97,72.72,121.72,72.70,121.45,72.72,121.38,72.75,121.40,72.76,121.60,72.74,121.78,72.75,121.88,72.76,121.85,72.80,122.00,72.84,122.17,72.88,122.17,72.83,122.05,72.75,122.00,72.66,122.12,72.64,122.20,72.67,122.20,72.75,122.00,72.81,121.78,72.84,121.70,72.86,121.85,72.91,121.85,72.94,121.62,72.95,121.38,72.96,121.30,72.97,121.33,72.88,121.35,72.75,121.38,72.69,121.22,72.74,121.10
RZ_3522292_15608,null,null,50,0,9,72.85,120.97,72.90,120.95,72.96,120.75,72.85,120.58,72.72,120.75,72.60,121.10,72.61,121.53,72.69,121.67,72.76,121.75,72.83,121.75,72.84,121.65,72.86,121.58,72.89,121.53,72.89,121.45,72.86,121.40,72.78,121.45,72.67,121.70,72.66,121.95,72.75,122.05,72.86,121.97,72.90,121.90,72.90,121.80,72.90,121.78,72.89,121.75,72.79,121.85,72.69,121.92,72.59,121.85,72.59,121.67,72.59,121.47,72.60,121.45,72.64,121.47,72.66,121.53,72.65,121.55,72.61,121.53,72.58,121.62,72.55,121.70,72.51,121.78,72.55,121.72,72.65,121.72,72.75,121.78,72.78,121.85,72.74,122.03,72.56,122.10,72.41,122.08,72.31,121.95,72.41,121.83,72.56,121.85,72.67,121.65,72.74,121.42,72.65,121.20
RZ_3522292_15609,null,null,50,0,9,72.56,121.17,72.49,121.50,72.54,121.88,72.59,121.90,72.61,121.55,72.66,121.17,72.72,121.15,72.79,121.17,72.75,121.20,72.70,121.25,72.62,121.53,72.59,121.83,72.60,122.15,72.65,122.17,72.70,122.20,72.67,122.30,72.60,122.40,72.54,122.22,72.54,121.92,72.60,121.65,72.64,121.65,72.62,121.75,72.60,121.85,72.66,122.00,72.74,122.03,72.72,122.03,72.64,122.05,72.54,122.08,72.53,122.10,72.60,122.15,72.70,122.17,72.83,122.22,72.84,122.38,72.84,122.55,72.80,122.78,72.69,122.88,72.61,122.90,72.56,122.80,72.60,122.70,72.66,122.62,72.70,122.62,72.70,122.62,72.66,122.58,72.64,122.47,72.62,122.30,72.58,122.15,72.54,122.08,72.50,122.08,72.49,122.08,72.51,122.03
RZ_3522292_15610,null,null,50,0,9,72.54,121.97,72.55,121.95,72.54,121.95,72.58,122.00,72.64,122.00,72.69,122.00,72.71,121.97,72.74,121.97,72.69,121.97,72.62,121.97,72.58,122.00,72.59,122.00,72.62,121.97,72.71,122.12,72.80,122.33,72.86,122.55,72.89,122.55,72.83,122.70,72.75,122.85,72.69,122.97,72.70,122.78,72.70,122.60,72.59,122.42,72.45,122.45,72.16,122.42,71.94,122.35,71.64,122.33,71.38,122.38,71.08,122.70,70.67,123.03,70.30,123.17,69.92,123.10,69.66,123.03,69.36,123.05,69.20,123.10,69.05,123.28,69.05,123.40,69.14,123.53,69.24,123.60,69.36,123.80,69.42,124.00,69.54,124.17,69.64,124.10,69.70,123.97,69.75,123.85,69.80,123.75,69.78,123.67,69.71,123.62,69.65,123.62,69.65,123.55
RZ_3522292_15611,null,null,50,0,9,69.64,123.42,69.60,123.30,69.55,123.28,69.53,123.22,69.58,123.45,69.59,123.67,69.59,123.88,69.58,123.58,69.60,123.30,69.65,123.25,69.65,123.47,69.61,123.70,69.59,123.70,69.59,123.72,69.59,123.72,69.59,123.72,69.59,123.72,69.58,123.62,69.58,123.55,69.51,123.72,69.46,123.95,69.49,124.20,69.59,124.22,69.67,124.22,69.69,124.22,69.67,124.20,69.67,124.17,69.69,124.17,69.60,124.22,69.59,124.30,69.59,124.45,69.69,124.53,69.71,124.50,69.70,124.40,69.65,124.33,69.61,124.28,69.60,124.25,69.58,124.25,69.55,124.20,69.53,124.12,69.54,124.10,69.58,124.15,69.62,124.22,69.62,124.20,69.60,124.15,69.58,124.10,69.58,124.10,69.64,124.12,69.71,124.05,69.78,123.97
RZ_3522292_15612,null,null,51,0,9,69.75,123.90,69.67,123.90,69.60,123.90,69.56,123.88,69.59,123.88,69.61,123.85,69.62,123.88,69.62,123.90,69.64,123.95,69.65,124.00,69.70,124.03,69.76,123.97,69.81,123.92,69.84,124.00,69.84,124.12,69.85,124.25,69.86,124.22,69.79,124.22,69.70,124.30,69.64,124.40,69.66,124.47,69.69,124.50,69.72,124.50,69.78,124.47,69.84,124.50,69.85,124.50,69.86,124.55,69.83,124.53,69.76,124.50,69.70,124.70,69.69,124.78,69.70,124.80,69.71,124.62,69.71,124.55,69.69,124.58,69.67,124.58,69.67,124.60,69.67,124.55,69.70,124.45,69.66,124.38,69.64,124.50,69.65,124.67,69.70,124.65,69.78,124.45,69.80,124.20,69.80,124.12,69.76,124.08,69.72,124.12,69.76,124.20,69.80,124.25,69.84,124.33
RZ_3522292_15613,null,null,50,0,9,69.80,124.38,69.78,124.42,69.75,124.42,69.74,124.42,69.74,124.42,69.74,124.42,69.74,124.47,69.71,124.55,69.70,124.60,69.69,124.62,69.69,124.65,69.69,124.78,69.62,124.88,69.56,124.85,69.49,124.78,69.45,124.80,69.55,124.88,69.67,124.95,69.79,124.88,69.79,124.75,69.78,124.72,69.71,124.85,69.62,125.05,69.54,125.08,69.53,124.97,69.51,124.88,69.54,124.85,69.62,124.95,69.69,125.03,69.71,125.15,69.66,125.17,69.64,124.97,69.66,124.78,69.70,124.55,69.71,124.62,69.72,124.72,69.72,124.92,69.72,125.05,69.75,125.12,69.76,125.15,69.72,125.20,69.66,125.22,69.60,125.17,69.60,125.10,69.65,125.03,69.69,125.25,69.72,125.45,69.70,125.58,69.70,125.47,69.70,125.45
RZ_3522292_15614,null,null,50,0,9,69.67,125.47,69.66,125.53,69.66,125.55,69.69,125.55,69.74,125.50,69.79,125.38,69.84,125.28,69.88,125.22,69.90,125.17,69.86,125.10,69.79,125.08,69.71,125.00,69.74,124.88,69.72,125.03,69.69,125.33,69.61,125.72,69.58,125.85,69.58,125.62,69.59,125.30,69.64,125.10,69.65,125.30,69.65,125.50,69.67,125.53,69.71,125.42,69.75,125.33,69.75,125.28,69.72,125.28,69.67,125.25,69.65,125.28,69.65,125.28,69.66,125.35,69.67,125.42,69.66,125.50,69.65,125.50,69.62,125.53,69.60,125.53,69.59,125.47,69.60,125.38,69.60,125.30,69.66,125.25,69.72,125.20,69.79,125.17,69.79,125.17,69.78,125.20,69.75,125.20,69.72,125.25,69.72,125.30,69.74,125.33,69.70,125.40,69.67,125.47
RZ_3522292_15615,null,null,50,0,9,69.67,125.53,69.71,125.45,69.74,125.38,69.69,125.30,69.64,125.33,69.59,125.47,69.66,125.65,69.75,125.78,69.81,125.75,69.78,125.70,69.72,125.67,69.74,125.60,69.75,125.50,69.78,125.42,69.80,125.42,69.83,125.40,69.88,125.40,69.91,125.40,69.86,125.40,69.75,125.42,69.65,125.42,69.64,125.42,69.66,125.58,69.67,125.75,69.69,125.97,69.67,126.03,69.64,126.10,69.61,126.10,69.60,125.92,69.62,125.80,69.62,125.72,69.61,125.78,69.60,125.80,69.59,125.90,69.62,125.97,69.64,126.10,69.66,126.15,69.65,126.22,69.66,126.08,69.70,125.90,69.72,125.78,69.76,125.80,69.78,125.85,69.80,125.88,69.80,125.90,69.79,126.00,69.74,126.10,69.67,126.12,69.62,126.00,69.61,125.90
RZ_3522292_15616,null,null,50,0,9,69.61,125.80,69.61,125.85,69.66,125.90,69.70,125.97,69.79,126.00,69.83,125.97,69.84,125.97,69.80,125.95,69.74,125.92,69.66,125.95,69.60,125.95,69.55,125.97,69.54,125.83,69.61,125.65,69.70,125.53,69.79,125.65,69.78,125.92,69.76,126.17,69.78,126.38,69.79,126.35,69.84,126.33,69.88,126.28,69.84,126.12,69.79,126.00,69.72,125.97,69.62,126.05,69.51,126.10,69.42,126.15,69.45,126.17,69.58,126.17,69.69,126.15,69.76,126.03,69.75,125.90,69.72,125.80,69.72,125.80,69.72,126.10,69.71,126.40,69.70,126.47,69.72,126.25,69.76,126.10,69.76,126.17,69.74,126.28,69.70,126.30,69.69,126.28,69.69,126.25,69.65,126.25,69.60,126.28,69.56,126.35,69.58,126.40,69.60,126.53
RZ_3522292_15617,null,null,50,0,5,69.59,126.58,69.59,126.65,69.59,126.62,69.59,126.62,69.66,126.62,69.74,126.62,69.69,126.65,69.56,126.65,69.58,126.70,69.71,126.78,69.79,126.88,69.70,126.97,69.61,127.08,69.58,126.90,69.64,126.70,69.70,126.47,69.75,126.70,69.74,126.90,69.71,127.15,69.71,127.22,69.70,127.28,69.60,127.25,69.51,127.05,69.42,126.88,69.44,126.70,69.46,126.70,69.53,126.78,69.58,126.85,69.60,126.95,69.61,126.97,69.60,126.97,69.59,126.97,69.58,126.97,69.58,127.10,69.51,127.22,69.45,127.40,69.41,127.47,69.42,127.55,69.42,127.58,69.40,127.30,69.39,127.00,69.38,126.83,69.38,126.83,69.36,126.85,69.36,127.03,69.36,127.33,69.33,127.62,69.30,127.65,69.40,127.60,69.55,127.47
RZ_3522292_15618,null,null,51,0,5,69.55,127.42,69.41,127.40,69.28,127.47,69.34,127.53,69.40,127.53,69.46,127.53,69.44,127.50,69.40,127.62,69.38,127.75,69.38,127.80,69.40,127.72,69.40,127.65,69.44,127.55,69.49,127.45,69.53,127.33,69.51,127.33,69.49,127.38,69.46,127.50,69.49,127.60,69.53,127.67,69.58,127.55,69.59,127.45,69.59,127.33,69.58,127.33,69.56,127.45,69.56,127.55,69.55,127.53,69.59,127.38,69.61,127.42,69.65,127.47,69.67,127.55,69.60,127.47,69.50,127.65,69.39,127.88,69.51,128.00,69.64,127.97,69.81,127.95,69.86,127.90,69.89,127.97,69.83,127.92,69.78,127.83,69.75,127.78,69.70,127.92,69.64,128.10,69.59,128.18,69.59,128.18,69.60,128.15,69.62,128.12,69.60,128.15,69.55,128.18,69.50,128.18
RZ_3522292_15619,null,null,50,0,13,69.47,128.18,69.46,128.28,69.46,128.38,69.47,128.47,69.49,128.50,69.46,128.55,69.44,128.60,69.38,128.65,69.36,128.60,69.42,128.50,69.51,128.38,69.53,128.35,69.47,128.30,69.47,128.30,69.53,128.45,69.58,128.60,69.54,128.75,69.47,128.97,69.41,129.20,69.39,129.43,69.40,129.30,69.42,129.18,69.46,129.07,69.50,129.07,69.46,128.85,69.40,128.65,69.40,128.35,69.45,128.28,69.49,128.40,69.51,128.57,69.53,128.75,69.55,128.80,69.55,128.93,69.55,129.10,69.58,129.00,69.56,128.88,69.56,128.75,69.46,128.82,69.40,128.82,69.41,128.82,69.49,128.82,69.55,128.82,69.54,128.80,69.54,128.78,69.51,128.88,69.46,128.93,69.40,129.00,69.44,128.75,69.49,128.53,69.53,128.70
RZ_3522292_15620,null,null,50,0,13,69.50,129.10,69.47,129.32,69.46,129.07,69.46,128.85,69.50,128.93,69.54,129.10,69.53,129.28,69.46,129.28,69.45,129.28,69.51,129.25,69.58,129.25,69.56,129.22,69.61,129.20,69.66,129.18,69.72,129.18,69.75,129.18,69.79,129.18,69.79,129.25,69.76,129.35,69.71,129.45,69.62,129.47,69.58,129.50,69.60,129.47,69.67,129.38,69.75,129.28,69.76,129.60,69.76,129.85,69.71,130.05,69.69,129.82,69.64,129.68,69.64,129.62,69.70,129.62,69.75,129.62,69.83,129.57,69.84,129.47,69.91,129.38,69.99,129.53,69.91,129.72,69.78,129.97,69.64,130.03,69.64,130.05,69.66,130.00,69.70,129.97,69.74,129.95,69.74,129.97,69.70,129.88,69.65,129.53,69.64,129.15,69.67,129.20,69.75,129.57
RZ_3522292_15621,null,null,50,0,13,69.79,129.93,69.78,129.97,69.76,129.97,69.76,130.00,69.81,129.93,69.86,129.80,69.92,129.75,69.95,129.78,69.95,129.78,69.94,129.55,69.91,129.35,69.89,129.22,69.86,129.40,69.90,129.75,69.96,130.00,70.00,130.18,69.96,130.18,69.91,130.22,69.91,130.28,69.92,130.25,69.95,130.20,69.95,130.15,69.94,130.20,69.92,130.20,69.92,130.20,69.94,130.15,69.95,130.10,69.96,130.10,69.96,130.18,69.95,130.22,70.00,130.22,70.05,130.25,70.10,130.28,70.12,129.95,70.08,129.62,70.03,129.38,69.95,129.55,69.92,129.85,69.89,130.07,69.89,129.95,69.92,129.70,69.99,129.45,70.04,129.45,70.06,129.50,70.06,129.62,70.04,129.75,69.99,129.72,69.94,129.65,69.86,129.60,69.84,129.78
RZ_3522292_15622,null,null,50,60,13,69.86,129.95,69.91,129.90,69.97,129.65,70.05,129.38,70.11,129.35,70.17,129.40,70.19,129.53,70.20,129.68,70.12,129.70,70.05,129.70,70.03,129.65,70.06,129.60,70.09,129.62,70.10,129.70,70.12,129.62,70.16,129.55,70.17,129.47,70.20,129.55,70.22,129.75,70.22,129.90,70.22,130.00,70.22,130.05,70.20,130.00,70.19,129.93,70.17,129.85,70.17,129.82,70.17,129.82,70.22,129.80,70.26,129.93,70.30,130.07,70.28,130.22,70.20,130.20,70.14,130.12,70.08,130.10,70.10,130.12,70.12,130.15,70.16,130.15,70.19,130.10,70.22,130.18,70.25,130.35,70.26,130.53,70.26,130.55,70.26,130.57,70.28,130.65,70.30,130.75,70.34,130.60,70.36,130.43,70.34,130.22,70.29,130.20,70.24,130.20
RZ_3522292_15623,null,null,51,0,5,70.25,130.10,70.25,130.03,70.28,129.85,70.34,129.78,70.36,130.00,70.39,130.32,70.39,130.55,70.44,130.38,70.46,130.20,70.47,130.00,70.45,129.85,70.42,129.70,70.44,129.70,70.45,129.70,70.44,129.65,70.42,129.60,70.41,129.80,70.39,130.05,70.35,130.62,70.30,130.95,70.30,131.22,70.28,131.12,70.26,131.05,70.29,130.97,70.33,130.93,70.38,130.80,70.40,130.68,70.42,130.55,70.46,130.28,70.46,130.05,70.44,129.90,70.44,129.97,70.46,130.05,70.50,130.07,70.50,130.03,70.47,130.12,70.44,130.28,70.40,130.43,70.40,130.43,70.42,130.43,70.44,130.43,70.44,130.45,70.44,130.50,70.44,130.62,70.44,130.70,70.44,130.55,70.44,130.32,70.41,130.07,70.38,130.05,70.36,130.05,70.36,130.05
RZ_3522292_15624,null,null,50,0,5,70.35,130.32,70.33,130.60,70.31,130.90,70.33,130.97,70.34,131.05,70.36,131.10,70.39,131.07,70.40,131.05,70.41,131.03,70.41,131.05,70.40,131.12,70.44,131.20,70.50,130.82,70.51,130.38,70.46,130.20,70.40,130.47,70.39,130.85,70.39,130.95,70.36,131.07,70.34,131.10,70.39,130.95,70.45,130.70,70.51,130.47,70.50,130.62,70.47,130.85,70.45,130.90,70.44,130.75,70.46,130.47,70.50,130.40,70.53,130.38,70.54,130.50,70.55,130.57,70.47,130.47,70.40,130.32,70.33,130.38,70.35,130.57,70.38,130.80,70.40,130.82,70.44,130.60,70.45,130.35,70.45,130.18,70.47,130.32,70.54,130.50,70.61,130.55,70.64,130.53,70.66,130.45,70.69,130.38,70.69,130.65,70.60,130.93,70.51,131.10
RZ_3522292_15625,null,null,50,0,5,70.42,130.85,70.42,130.60,70.44,130.45,70.46,130.43,70.47,130.40,70.47,130.47,70.50,130.57,70.53,130.70,70.56,130.78,70.61,130.80,70.64,130.75,70.66,130.53,70.64,130.32,70.62,130.38,70.61,130.60,70.64,130.57,70.67,130.35,70.72,130.18,70.74,130.20,70.74,130.25,70.71,130.25,70.69,130.25,70.66,130.28,70.65,130.35,70.62,130.43,70.60,130.55,70.59,130.57,70.60,130.43,70.61,130.25,70.67,130.10,70.72,130.15,70.79,130.20,70.80,130.30,70.83,130.43,70.84,130.60,70.84,130.68,70.83,130.70,70.83,130.62,70.80,130.53,70.76,130.45,70.72,130.40,70.81,130.40,70.91,130.43,71.00,130.45,70.97,130.35,70.95,130.28,70.92,130.28,70.89,130.43,70.88,130.45,70.89,130.43
RZ_3522292_15626,null,null,50,0,5,70.90,130.40,70.90,130.38,70.90,130.32,70.97,130.30,71.04,130.30,71.06,130.30,71.03,130.32,70.97,130.35,70.95,130.38,70.92,130.53,70.90,130.68,70.91,130.68,70.95,130.45,70.99,130.22,71.01,130.05,70.95,129.85,70.90,129.65,70.85,129.85,70.85,130.15,70.84,130.43,70.78,130.40,70.72,130.40,70.64,130.38,70.60,130.35,70.76,130.32,70.96,130.32,71.03,130.32,70.89,130.32,70.76,130.30,70.78,130.30,70.78,130.28,70.78,130.22,70.84,130.22,70.90,130.22,70.97,130.22,70.96,130.22,70.96,130.22,70.95,130.20,70.95,130.12,70.92,130.03,70.90,130.12,70.90,130.30,70.92,130.50,70.96,130.43,70.96,130.32,70.97,130.25,70.97,130.25,70.97,130.25,70.97,130.28,70.97,130.32
RZ_3522292_15627,null,null,50,0,8,70.97,130.20,70.99,130.05,71.00,129.97,71.01,130.07,71.04,130.18,71.08,130.38,71.15,130.60,71.22,130.68,71.30,130.57,71.33,130.45,71.33,130.35,71.29,130.20,71.22,130.07,71.17,130.28,71.15,130.50,71.14,130.75,71.12,130.80,71.10,130.88,71.10,130.90,71.14,130.78,71.17,130.65,71.19,130.55,71.16,130.62,71.15,130.68,71.15,130.57,71.12,130.47,71.11,130.38,71.08,130.38,71.06,130.43,71.06,130.47,71.08,130.47,71.11,130.47,71.15,130.50,71.19,130.12,71.19,129.70,71.17,129.50,71.10,129.72,71.05,129.88,71.06,129.80,71.12,129.70,71.19,129.75,71.17,129.85,71.19,130.03,71.19,130.07,71.21,129.93,71.24,129.75,71.26,129.55,71.30,129.53,71.33,129.50,71.29,129.72
RZ_3522292_15628,null,null,50,0,8,71.22,129.97,71.17,130.28,71.21,130.32,71.24,130.32,71.24,130.25,71.22,130.20,71.24,130.10,71.24,130.05,71.22,130.25,71.25,130.50,71.33,130.72,71.42,130.68,71.49,130.60,71.49,130.55,71.40,130.53,71.30,130.50,71.17,130.47,71.16,130.30,71.15,130.10,71.16,130.22,71.17,130.53,71.19,130.80,71.20,130.80,71.16,130.72,71.14,130.60,71.14,130.50,71.15,130.50,71.16,130.57,71.14,130.70,71.12,130.72,71.14,130.75,71.21,130.75,71.28,130.85,71.33,130.93,71.33,130.75,71.31,130.55,71.31,130.38,71.29,130.57,71.28,130.72,71.26,130.88,71.25,130.95,71.24,131.00,71.26,130.95,71.30,130.85,71.26,130.75,71.20,130.68,71.24,130.57,71.33,130.45,71.42,130.28,71.41,130.22
RZ_3522292_15629,null,null,50,0,3,71.40,130.15,71.40,130.15,71.39,130.10,71.40,129.97,71.40,129.88,71.41,129.82,71.42,129.82,71.45,129.82,71.46,130.00,71.46,130.32,71.45,130.62,71.45,130.82,71.41,130.90,71.36,130.68,71.34,130.40,71.34,130.28,71.35,130.45,71.39,130.35,71.42,130.07,71.44,129.82,71.46,129.97,71.50,130.15,71.55,130.32,71.58,129.97,71.61,129.57,71.65,129.15,71.66,128.85,71.74,128.57,71.81,128.30,71.76,128.30,71.65,128.22,71.54,128.03,71.50,127.95,71.42,128.00,71.38,128.10,71.42,128.15,71.53,128.12,71.60,127.80,71.54,127.20,71.46,126.60,71.34,126.30,71.31,126.10,71.29,125.75,71.17,125.38,71.03,125.95,71.01,127.88,71.08,131.05,71.17,135.05,71.21,139.78,71.47,145.22
RZ_3522292_15630,null,null,50,0,3,71.62,151.20,71.47,157.70,70.95,165.10,70.34,172.62,69.55,180.60,68.65,188.50,67.60,196.78,66.17,205.43,64.54,214.88,62.76,224.28,61.42,233.07,60.64,238.28,60.34,240.88,60.34,240.88,47.65,277.00,47.65,277.00,47.65,277.00,47.65,277.00,47.65,277.00
RZ_3522292_15631,null,null,51,0,3,null
RZ_3522292_15632,null,null,50,0,3,72.79,176.72,72.79,176.72,72.91,174.10,73.28,168.30,73.85,160.80,74.83,154.60,75.70,149.78,76.17,144.60,76.22,138.80,76.61,132.75,77.21,126.80,77.65,121.20,77.71,115.95,77.55,110.85,77.21,106.50,76.50,102.50,76.01,98.62,75.54,94.35,75.36,89.92,75.17,85.78,75.22,81.45,75.25,77.80,75.20,73.70,75.17,70.15,75.20,66.42,75.15,63.35,75.11,60.23,74.97,57.33,74.96,54.73,74.90,52.27,74.91,49.62,74.92,47.40,74.99,45.40,75.05,44.42,75.08,43.75,75.15,43.45,75.22,42.98,75.34,42.40,75.39,41.95,75.40,42.50,75.36,43.38,75.25,44.33,75.15,44.55,74.89,44.73,74.71,44.92,74.51,45.50
RZ_3522292_15633,null,null,49,0,3,74.49,46.15,74.45,46.75,74.44,46.90,74.42,47.08,74.50,47.23,74.56,47.33,74.65,47.00,74.66,46.70,74.72,46.75,74.78,47.08,74.80,47.70,74.75,48.17,74.69,48.90,74.66,49.35,74.65,49.65,74.64,49.88,74.61,50.12,74.59,50.45,74.56,50.62,74.54,50.85,74.44,51.05,74.34,51.30,74.21,51.55,74.15,51.75,74.17,51.90,74.24,52.08,74.30,52.27,74.29,52.35,74.26,52.35,74.24,52.45,74.25,52.60,74.29,52.77,74.33,52.95,74.34,53.10,74.39,53.27,74.41,53.42,74.31,53.73,74.17,54.05,74.04,54.25,74.05,54.25,74.09,54.25,74.12,54.25,74.16,54.23,74.19,54.20,74.20,54.12,74.19,54.08,74.17,54.23,74.15,54.45,74.12,54.65
RZ_3522292_15634,null,null,50,0,3,74.10,54.73,74.09,54.77,74.11,54.80,74.15,54.77,74.20,54.80,74.24,54.90,74.24,54.98,74.22,55.00,74.20,54.98,74.17,54.95,74.12,54.92,74.09,54.92,74.06,54.98,74.01,55.05,73.96,55.15,73.94,55.25,73.96,55.25,74.03,55.25,74.08,55.23,74.14,55.27,74.15,55.40,74.19,55.50,74.22,55.50,74.28,55.42,74.17,55.50,74.08,55.65,73.97,55.80,73.97,55.77,73.99,55.77,73.99,55.88,74.05,56.00,74.14,55.95,74.09,55.80,73.97,55.80,73.92,55.98,74.04,56.17,74.15,56.17,74.22,56.08,74.28,55.98,74.29,55.92,74.25,55.92,74.19,55.98,74.16,56.05,74.16,56.12,74.17,56.17,74.19,56.10,74.17,56.02,74.17,55.95,74.16,55.95,74.14,55.92
RZ_3522292_15635,null,null,51,0,3,74.12,55.92,74.11,55.92,74.10,55.95,74.10,56.05,74.09,56.20,74.08,56.42,74.08,56.58,74.09,56.67,74.11,56.65,74.16,56.62,74.21,56.60,74.16,56.60,74.09,56.62,74.05,56.73,74.11,56.80,74.16,56.85,74.20,56.85,74.24,56.83,74.20,56.75,74.14,56.67,74.08,56.67,74.11,56.70,74.11,56.75,74.11,56.75,74.09,56.48,74.14,56.20,74.19,55.88,74.26,55.85,74.29,56.23,74.25,56.65,74.15,57.10,74.08,57.12,74.09,57.02,74.10,56.80,74.14,56.58,74.16,56.45,74.20,56.42,74.21,56.40,74.20,56.48,74.20,56.55,74.21,56.52,74.26,56.48,74.30,56.45,74.30,56.50,74.29,56.58,74.26,56.65,74.28,56.60,74.26,56.52,74.24,56.45,74.14,56.45,74.08,56.45
RZ_3522292_15636,null,null,50,0,3,74.05,56.45,74.08,56.45,74.09,56.45,74.08,56.52,74.06,56.58,74.05,56.50,74.03,56.38,74.03,56.23,74.04,56.17,74.08,56.15,74.11,56.27,74.11,56.45,74.10,56.62,74.10,56.73,74.10,56.88,74.06,57.02,74.01,57.00,73.96,56.95,74.01,56.90,74.06,56.77,74.09,56.58,74.03,56.40,73.95,56.52,73.90,56.75,73.90,56.98,73.90,57.00,73.91,57.08,73.94,57.12,73.96,57.05,73.99,56.88,73.97,56.62,73.96,56.48,73.95,56.38,73.97,56.38,73.97,56.48,73.96,56.58,73.94,56.67,73.89,56.65,73.85,56.58,73.83,56.55,73.84,56.42,73.88,56.33,73.91,56.40,73.94,56.58,73.94,56.73,73.96,56.67,73.97,56.62,73.99,56.62,73.96,56.62,73.94,56.62
RZ_3522292_15637,null,null,49,0,3,73.90,56.80,73.89,56.98,73.89,57.08,73.86,56.80,73.86,56.55,73.83,56.27,73.81,56.17,73.88,56.40,74.03,56.73,74.19,57.02,74.25,57.12,74.25,57.17,74.22,57.23,74.17,57.17,74.12,57.15,74.10,57.15,74.14,57.17,74.17,57.10,74.21,57.02,74.20,56.92,74.15,57.05,74.11,57.17,74.10,57.08,74.10,56.85,74.11,56.62,74.11,56.65,74.06,56.58,74.03,56.48,73.96,56.38,73.94,56.38,74.00,56.42,74.10,56.50,74.21,56.60,74.19,56.62,74.11,56.88,74.05,57.10,74.04,57.25,74.05,57.17,74.06,57.30,74.06,57.55,74.05,57.73,74.05,57.62,74.04,57.45,74.05,57.35,74.08,57.27,74.10,57.27,74.11,57.25,74.11,57.20,74.11,57.30
RZ_3522292_15638,null,null,50,0,3,74.11,57.40,74.12,57.38,74.14,57.23,74.12,57.20,74.06,57.30,74.05,57.42,74.06,57.40,74.10,57.30,74.10,57.17,74.11,57.00,74.04,56.92,73.95,57.23,73.85,57.62,73.81,57.65,73.80,57.30,73.80,56.95,73.81,57.05,73.88,57.20,73.91,57.35,73.96,57.42,73.95,57.45,73.96,57.45,73.96,57.50,73.95,57.55,73.94,57.55,73.95,57.48,73.99,57.40,74.03,57.30,74.01,57.20,74.01,57.27,73.97,57.45,73.95,57.60,73.94,57.62,73.91,57.67,73.90,57.60,73.89,57.52,73.90,57.45,73.91,57.45,73.94,57.45,73.95,57.55,74.00,57.62,74.05,57.67,74.05,57.62,73.99,57.58,73.94,57.85,73.95,58.17,73.96,58.55,74.00,58.60,74.08,58.70,74.15,58.80
RZ_3522292_15639,null,null,51,0,3,74.17,59.12,74.15,59.83,74.12,60.50,74.09,61.38,74.06,61.98,74.06,62.90,74.20,63.88,74.33,65.17,74.46,67.03,74.51,68.83,74.55,70.90,74.56,72.55,74.65,74.58,74.75,76.80,74.85,78.83,74.81,80.97,74.89,82.80,75.03,85.67,75.15,88.15,75.16,90.85,75.29,93.20,75.40,95.80,75.54,97.72,75.54,99.00,75.61,100.33,75.81,101.97,76.00,103.92,76.12,105.42,76.12,107.35,76.12,109.05,76.04,111.30,75.94,112.88,75.80,115.00,75.74,116.15,75.67,118.03,75.66,119.20,75.62,120.40,75.59,121.20,75.58,121.78,75.59,122.28,75.67,122.22,75.79,121.83,75.96,121.47,76.09,121.03,76.15,120.92,76.14,121.10,76.12,121.45,76.12,121.83,76.14,121.90,76.15,121.88,76.17,121.50
RZ_3522292_15640,null,null,50,0,3,76.26,121.12,76.35,120.78,76.42,120.80,76.40,120.92,76.39,121.08,76.39,121.15,76.45,121.10,76.55,121.03,76.62,120.95,76.69,120.83,76.72,120.72,76.74,120.72,76.71,120.80,76.67,120.88,76.66,120.78,76.65,120.62,76.66,120.45,76.66,120.40,76.67,120.38,76.67,120.38,76.67,120.42,76.67,120.45,76.67,120.33,76.67,120.20,76.67,120.08,76.69,120.12,76.70,120.15,76.74,120.17,76.76,120.12,76.75,120.08,76.71,120.05,76.66,120.03,76.67,120.00,76.69,120.05,76.70,120.10,76.69,120.12,76.66,120.12,76.65,119.85,76.64,119.47,76.65,119.10,76.64,119.00,76.62,119.08,76.61,119.17,76.61,119.33,76.62,119.38,76.64,119.30,76.64,119.20,76.67,119.12,76.70,119.15,76.66,119.08
RZ_3522292_15641,null,null,50,0,3,76.59,118.97,76.54,118.92,76.58,118.97,76.61,118.90,76.62,118.80,76.64,118.70,76.62,118.75,76.60,118.83,76.58,119.00,76.60,119.15,76.62,119.25,76.66,119.00,76.66,118.75,76.65,118.58,76.61,118.67,76.56,118.97,76.47,119.20,76.40,119.38,76.45,119.30,76.55,119.30,76.65,119.33,76.64,119.38,76.62,119.35,76.62,119.17,76.61,119.05,76.62,118.95,76.64,119.00,76.66,119.03,76.67,119.05,76.65,119.05,76.61,119.08,76.58,119.15,76.58,119.20,76.53,119.25,76.46,119.28,76.45,119.22,76.47,119.08,76.50,118.90,76.50,118.83,76.54,118.95,76.55,119.00,76.51,119.03,76.49,118.90,76.56,118.80,76.67,118.72,76.80,118.58,76.79,118.50,76.74,118.35,76.69,118.30,76.64,118.40
RZ_3522292_15642,null,null,49,0,3,76.64,118.55,76.62,118.75,76.61,118.80,76.59,118.83,76.56,118.83,76.60,118.83,76.66,118.83,76.71,118.83,76.71,118.83,76.71,118.78,76.70,118.75,76.69,118.72,76.67,118.75,76.66,118.83,76.66,118.88,76.67,118.90,76.71,118.90,76.76,118.80,76.75,118.70,76.75,118.58,76.75,118.53,76.78,118.42,76.79,118.40,76.81,118.40,76.83,118.53,76.84,118.62,76.84,118.80,76.88,118.90,76.92,118.90,76.95,118.83,76.94,118.72,76.94,118.75,76.94,118.72,76.95,118.70,76.96,118.67,76.96,118.67,76.96,118.70,76.97,118.75,76.99,118.80,77.03,118.83,77.04,118.78,77.06,118.72,77.06,118.62,77.04,118.58,76.97,118.53,76.92,118.50,76.91,118.45,76.94,118.42,76.96,118.33
RZ_3522292_15643,null,null,50,0,3,76.94,118.30,76.90,118.53,76.88,118.78,76.85,119.12,76.84,119.17,76.81,119.20,76.79,119.17,76.85,119.17,76.91,119.20,76.97,119.20,76.97,119.22,76.97,119.20,76.96,119.20,76.91,119.10,76.85,119.00,76.79,119.10,76.80,119.30,76.85,119.53,76.92,119.55,76.97,119.58,77.03,119.60,77.05,119.47,77.05,119.35,77.01,119.22,76.97,119.25,76.97,119.22,76.96,119.20,76.96,119.17,76.96,119.20,76.95,119.20,76.95,119.22,76.95,119.25,76.94,119.33,76.92,119.40,76.91,119.30,76.95,119.17,76.99,119.03,77.05,119.08,77.08,119.15,77.10,119.22,77.11,119.25,77.12,119.20,77.11,119.15,77.10,119.10,77.08,119.12,76.97,119.15,76.89,119.15,76.84,119.15,76.89,119.12,76.95,119.10
RZ_3522292_15644,null,null,51,0,3,76.96,119.10,76.95,119.15,76.95,119.17,76.99,119.20,77.03,119.35,77.04,119.53,77.06,119.42,77.09,119.17,77.14,118.92,77.14,119.12,77.14,119.33,77.11,119.53,77.10,119.50,77.09,119.47,77.06,119.40,77.04,119.35,77.05,119.33,77.10,119.38,77.15,119.42,77.19,119.47,77.16,119.55,77.11,119.65,77.08,119.72,77.06,119.60,77.08,119.45,77.09,119.30,77.08,119.33,77.05,119.45,77.03,119.60,77.00,119.78,76.99,119.70,77.00,119.78,77.04,119.85,77.06,120.05,77.05,120.05,77.03,120.03,77.12,119.97,77.24,119.70,77.28,119.45,77.20,119.40,77.10,119.58,77.10,119.88,77.11,119.97,77.16,119.85,77.21,119.53,77.20,119.20,77.15,119.30,77.09,119.50,77.06,119.78,77.05,119.85,77.06,119.90
RZ_3522292_15645,null,null,50,0,3,77.05,119.90,77.04,119.88,77.04,119.88,77.05,119.92,77.11,119.95,77.19,119.80,77.25,119.62,77.29,119.50,77.34,119.58,77.36,119.67,77.31,119.70,77.30,119.72,77.30,119.75,77.31,119.70,77.31,119.67,77.30,119.80,77.29,119.97,77.28,120.35,77.20,120.55,77.14,120.53,77.15,120.30,77.22,120.03,77.33,119.92,77.36,119.88,77.39,119.95,77.40,120.05,77.41,120.12,77.41,120.17,77.40,120.20,77.31,120.35,77.24,120.50,77.17,120.55,77.17,120.42,77.17,120.30,77.19,120.30,77.19,120.28,77.17,120.22,77.15,120.22,77.11,120.22,77.09,120.28,77.01,120.30,76.95,120.30,76.99,120.17,77.16,120.10,77.35,120.03,77.36,120.25,77.33,120.50,77.28,120.65,77.28,120.60,77.26,120.55
RZ_3522292_15646,null,null,50,0,3,77.26,120.55,77.30,120.45,77.34,120.38,77.34,120.30,77.30,120.33,77.31,120.35,77.36,120.35,77.41,120.35,77.44,120.33,77.72,120.40,78.03,120.53,78.36,120.85,78.79,121.10,79.30,121.33,80.17,121.72,80.83,122.35,81.58,123.00,82.21,123.55,82.89,124.00,83.65,124.62,84.28,124.95,84.86,125.08,85.29,125.38,85.62,125.90,85.99,126.70,86.29,127.22,86.54,127.67,86.71,127.90,86.92,128.12,87.11,128.38,87.24,128.97,87.38,129.47,87.50,130.15,87.64,130.50,87.66,131.03,87.70,131.30,87.74,131.47,87.67,131.57,87.62,131.75,87.56,131.95,87.56,132.10,87.51,132.22,87.40,132.22,87.28,132.18,87.19,132.12,87.16,132.50,87.15,132.85,87.12,133.03,87.12,132.82,87.12,132.85
RZ_3522292_15647,null,null,49,0,3,87.08,133.07,87.03,133.25,86.96,133.18,86.95,133.12,86.86,133.10,86.78,133.10,86.66,132.97,86.64,132.82,86.61,132.70,86.61,132.72,86.64,132.80,86.65,132.90,86.65,133.07,86.61,133.22,86.59,133.38,86.56,133.25,86.55,133.10,86.54,133.05,86.49,133.20,86.44,133.35,86.35,133.32,86.30,133.20,86.35,133.12,86.45,133.18,86.56,133.18,86.59,133.18,86.59,133.10,86.56,133.10,86.45,133.07,86.33,133.10,86.24,133.10,86.24,133.15,86.25,133.32,86.26,133.47,86.28,133.47,86.31,133.20,86.34,132.93,86.35,132.90,86.34,133.03,86.29,133.20,86.25,133.22,86.20,133.25,86.20,133.20,86.19,133.15,86.14,133.18,86.09,133.25,86.06,133.35,86.09,133.32,86.15,133.20
RZ_3522292_15648,null,null,50,0,3,86.17,133.07,86.19,133.00,86.19,133.07,86.17,133.15,86.17,133.22,86.21,133.22,86.25,133.22,86.26,133.22,86.20,133.25,86.16,133.00,86.15,132.78,86.16,132.57,86.16,132.60,86.19,132.60,86.22,132.57,86.25,132.72,86.24,132.88,86.20,133.05,86.17,132.95,86.16,132.88,86.17,132.80,86.15,132.82,86.10,132.85,86.04,132.80,86.01,132.78,86.09,132.80,86.19,132.68,86.26,132.55,86.26,132.55,86.26,132.78,86.29,133.05,86.30,133.12,86.24,133.20,86.19,133.20,86.06,133.18,86.00,133.18,85.92,133.15,85.92,133.15,85.97,133.18,86.05,133.22,86.12,133.12,86.12,133.00,86.10,132.88,86.08,132.88,86.08,132.93,86.08,132.97,86.09,133.18,86.14,133.32,86.19,133.40,86.21,133.38
RZ_3522292_15649,null,null,51,0,3,86.20,133.45,86.14,133.57,86.08,133.62,86.04,133.55,86.06,133.50,86.09,133.53,86.12,133.55,86.15,133.53,86.17,133.45,86.16,133.40,86.15,133.43,86.15,133.45,86.16,133.50,86.19,133.53,86.21,133.43,86.15,133.25,86.09,133.35,86.08,133.57,86.12,133.80,86.14,133.62,86.11,133.43,86.09,133.32,86.12,133.40,86.14,133.50,86.11,133.50,86.08,133.50,86.15,133.50,86.24,133.70,86.30,133.80,86.31,133.80,86.34,133.62,86.39,133.55,86.40,133.55,86.38,133.72,86.35,133.93,86.31,134.22,86.28,134.35,86.26,134.38,86.28,134.20,86.29,133.95,86.29,133.75,86.28,133.50,86.26,133.35,86.26,133.18,86.30,133.18,86.31,133.53,86.34,133.88,86.35,134.25,86.36,134.25,86.39,134.00,86.36,133.78
RZ_3522292_15650,null,null,50,0,3,86.34,133.55,86.34,133.55,86.38,133.57,86.41,133.57,86.40,133.75,86.39,133.95,86.38,134.18,86.38,134.15,86.40,134.10,86.42,134.05,86.45,134.05,86.42,134.28,86.35,134.53,86.30,134.50,86.33,134.25,86.41,134.00,86.49,134.12,86.50,134.28,86.51,134.53,86.53,134.62,86.51,134.53,86.49,134.38,86.46,134.12,86.46,134.05,86.46,134.20,86.50,134.45,86.55,134.68,86.58,134.68,86.54,134.62,86.47,134.53,86.50,134.45,86.58,134.62,86.67,134.75,86.70,134.80,86.69,134.60,86.64,134.53,86.58,134.53,86.55,134.47,86.56,134.28,86.59,133.88,86.62,133.57,86.65,133.43,86.74,133.57,86.85,134.15,86.95,135.05,86.97,135.90,87.30,136.35,87.65,137.32,88.20,138.90,88.62,141.05
RZ_3522292_15651,null,null,50,0,3,89.14,143.03,89.50,144.93,90.01,146.57,90.47,147.88,90.92,149.22,91.03,151.05,91.10,152.45,91.08,154.22,91.05,155.25,91.00,157.30,91.00,158.50,90.97,160.15,90.94,161.53,90.81,163.15,90.70,164.30,90.58,165.38,90.58,166.18,90.53,167.70,90.44,168.70,90.31,169.95,90.21,170.50,90.20,170.85,90.21,171.38,90.24,171.90,90.25,172.43,90.25,172.40,90.28,172.38,90.30,172.18,90.28,171.95,90.24,171.72,90.19,171.72,90.19,171.78,90.19,171.93,90.22,172.07,90.31,172.20,90.40,172.22,90.36,172.18,90.30,172.15,90.25,172.03,90.25,171.95,90.28,171.82,90.29,171.78,90.30,171.72,90.29,171.80,90.20,171.85,90.12,171.90,90.11,171.95,90.16,171.97,90.25,172.00,90.28,172.03
RZ_3522292_15652,null,null,49,0,3,90.21,172.03,90.11,172.15,90.05,172.25,90.08,172.20,90.10,172.03,90.06,171.85,90.04,171.85,90.03,171.88,90.04,171.75,90.03,171.60,90.01,171.45,90.00,171.32,90.04,171.20,90.06,171.07,90.04,171.10,90.01,171.10,89.99,171.07,90.00,171.05,90.01,171.00,90.03,170.97,90.03,170.95,90.00,170.95,89.97,170.95,89.91,170.93,89.89,170.93,89.91,170.88,89.96,170.85,89.97,170.90,89.94,170.97,89.90,171.00,89.96,170.90,90.06,170.47,90.12,170.10,90.08,169.97,90.00,170.15,89.96,170.22,89.95,169.93,89.91,169.60,89.89,169.38,89.92,169.32,89.97,169.38,90.04,169.50,90.04,169.62,90.05,169.68,90.05,169.70,90.03,169.70,89.97,169.70,89.94,169.68,89.95,169.70
RZ_3522292_15653,null,null,50,0,3,89.95,169.70,89.96,169.55,89.95,169.38,89.94,169.20,89.94,169.22,89.95,169.25,89.97,169.20,89.96,169.18,89.95,169.25,89.94,169.38,89.94,169.62,89.94,169.72,89.95,169.75,89.95,169.68,89.95,169.68,89.92,169.75,89.91,169.57,89.90,169.35,89.95,169.28,90.00,169.38,90.04,169.43,90.04,169.35,90.03,169.32,90.03,169.20,90.01,169.07,90.01,169.15,89.99,169.40,90.01,169.50,90.05,169.47,90.06,169.40,90.00,169.45,89.94,169.40,89.90,169.40,89.91,169.35,90.00,169.30,90.09,169.25,90.15,169.20,90.09,169.18,90.03,169.18,89.97,169.22,89.96,169.25,89.96,169.25,89.96,169.30,89.96,169.32,89.97,169.28,89.99,169.20,90.00,169.18,90.01,169.25,90.04,169.30,90.08,169.18
RZ_3522292_15654,null,null,50,0,3,90.10,169.03,90.10,168.85,90.06,168.85,90.01,168.85,89.96,168.85,89.92,168.93,89.89,168.97,89.92,169.03,89.95,169.03,89.97,169.03,89.97,169.00,89.97,168.97,90.05,168.93,90.12,168.78,90.19,168.65,90.16,168.50,90.14,168.50,90.11,168.72,90.00,168.97,89.89,169.18,89.78,169.15,89.75,169.12,89.81,169.18,89.90,169.22,89.99,169.20,89.99,169.12,89.96,169.05,89.95,169.03,89.94,169.03,89.97,169.03,90.04,169.03,90.08,169.03,90.12,169.00,90.12,169.05,90.14,169.03,90.15,168.93,90.14,168.78,90.11,168.70,90.09,168.70,90.08,168.72,90.05,168.78,90.05,168.78,90.06,168.75,90.10,168.75,90.12,168.78,90.16,168.80,90.12,168.90,90.08,168.97,90.03,169.07,90.01,169.07
RZ_3522292_15655,null,null,51,0,3,90.04,168.90,90.06,168.70,90.09,168.35,90.09,168.18,90.05,168.30,90.00,168.55,89.94,168.82,89.91,168.97,89.89,169.18,89.89,169.22,89.88,169.07,89.86,168.78,89.91,168.62,90.01,168.45,90.10,168.35,90.14,168.28,90.15,168.25,90.14,168.32,90.10,168.75,90.06,169.15,90.00,169.25,89.95,169.00,89.95,168.65,89.97,168.47,90.00,168.30,90.03,168.18,90.08,168.15,90.12,168.15,90.12,168.22,90.14,168.15,90.11,168.07,90.08,168.15,90.06,168.40,90.09,168.65,90.11,168.75,90.11,168.85,90.14,168.95,90.14,169.15,90.15,169.28,90.14,169.32,90.14,169.20,90.12,168.88,90.12,168.60,90.12,168.53,90.15,168.65,90.17,168.80,90.21,168.80,90.16,168.70,90.08,168.65,89.99,168.62,89.95,168.72
RZ_3522292_15656,null,null,50,0,3,89.92,168.88,89.91,168.95,89.92,169.00,89.96,168.95,90.11,168.88,90.26,168.82,90.30,168.85,90.22,168.90,90.15,168.93,90.14,168.90,90.12,168.80,90.11,168.70,90.11,168.75,90.10,168.93,90.12,168.90,90.17,168.72,90.22,168.53,90.14,168.53,90.04,168.55,89.95,168.60,89.96,168.70,90.01,168.78,90.04,168.70,90.08,168.57,90.05,168.60,90.05,168.75,90.17,168.88,90.33,168.62,90.45,168.30,90.47,167.97,90.49,167.93,90.50,167.97,90.47,168.12,90.45,168.28,90.44,168.40,90.41,168.47,90.38,168.55,90.35,168.60,90.39,168.35,90.44,168.07,90.49,167.78,90.49,167.72,90.46,167.85,90.45,168.05,90.44,168.28,90.41,168.43,90.39,168.60,90.38,168.47,90.41,168.25,90.42,168.03
RZ_3522292_15657,null,null,50,0,3,90.45,168.10,90.46,168.47,90.42,168.80,90.34,169.07,90.35,168.93,90.41,168.70,90.54,168.45,90.60,168.38,90.64,168.40,90.61,168.45,90.58,168.43,90.54,168.28,90.51,168.12,90.50,167.97,90.44,168.18,90.35,168.35,90.28,168.55,90.26,168.53,90.29,168.50,90.31,168.47,90.33,168.43,90.25,168.45,90.19,168.40,90.16,168.35,90.22,168.30,90.35,168.28,90.50,168.25,90.61,168.25,90.65,168.25,90.62,168.30,90.60,168.35,90.61,168.40,90.54,168.35,90.45,168.32,90.36,168.43,90.34,168.55,90.34,168.62,90.33,168.50,90.34,168.35,90.42,168.25,90.53,168.20,90.60,168.22,90.56,168.28,90.53,168.35,90.53,168.40,90.50,168.45,90.47,168.55,90.46,168.72,90.45,168.90,90.45,168.80
RZ_3522292_15658,null,null,50,0,0,90.47,168.60,90.51,168.40,90.55,168.35,90.56,168.47,90.56,168.57,90.55,168.80,90.53,168.82,90.51,168.85,90.51,168.70,90.54,168.55,90.56,168.43,90.59,168.40,90.59,168.35,90.49,168.30,90.39,168.43,90.25,168.55,90.19,168.75,90.15,168.88,90.16,169.00,90.21,169.10,90.28,169.20,90.38,169.28,90.45,169.18,90.51,169.05,90.53,168.90,90.53,168.85,90.51,168.80,90.54,168.88,90.56,168.93,90.59,168.95,90.61,168.85,90.61,168.75,90.56,168.88,90.51,169.03,90.44,169.28,90.41,169.38,90.41,169.35,90.47,169.25,90.55,169.12,90.53,169.12,90.44,169.22,90.42,169.32,90.49,169.43,90.56,169.40,90.59,169.28,90.60,169.30,90.58,169.32,90.55,169.45,90.54,169.47,90.51,169.55
RZ_3522292_15659,null,null,50,0,0,90.47,169.65,90.44,169.62,90.44,169.43,90.46,169.03,90.49,168.72,90.51,168.55,90.55,168.55,90.59,168.50,90.60,168.45,90.56,168.47,90.51,168.60,90.47,168.75,90.47,168.80,90.53,168.88,90.58,169.07,90.60,169.25,90.58,169.43,90.55,169.43,90.55,169.38,90.54,169.25,90.51,169.10,90.49,169.05,90.53,169.18,90.58,169.30,90.62,169.32,90.65,169.12,90.61,168.95,90.56,168.90,90.50,168.97,90.49,169.20,90.50,169.40,90.53,169.50,90.55,169.30,90.51,169.15,90.49,169.10,90.47,168.65,90.34,168.15,90.22,167.15,90.09,166.53,89.97,165.43,89.79,164.72,89.53,163.72,89.41,163.18,89.26,162.20,89.16,161.68,89.01,160.90,88.95,160.22,88.92,159.32,88.81,157.90,88.67,156.85
RZ_3522292_15660,null,null,51,0,0,88.51,155.25,88.47,154.45,88.28,153.30,88.10,152.93,87.92,152.15,87.92,150.88,87.96,149.60,87.92,148.25,87.80,147.25,87.69,145.93,87.62,144.82,87.64,143.47,87.62,142.50,87.65,141.22,87.67,140.55,87.72,139.10,87.78,137.45,87.83,135.97,87.86,134.90,87.86,134.15,87.84,133.07,87.70,132.40,87.61,131.57,87.58,130.80,87.65,129.97,87.70,129.62,87.80,129.38,87.89,128.75,87.97,128.20,88.04,127.80,88.10,127.38,88.14,126.92,88.12,126.50,88.06,126.50,88.01,126.28,87.96,126.08,87.84,125.62,87.72,125.40,87.71,125.15,87.83,125.25,87.80,125.42,87.66,125.60,87.54,125.83,87.55,126.10,87.66,126.42,87.76,126.53,87.83,126.40,87.78,126.30,87.72,126.38,87.72,126.53,87.74,126.58
RZ_3522292_15661,null,null,50,0,0,87.69,126.65,87.64,126.78,87.60,127.15,87.62,127.42,87.64,127.53,87.64,127.38,87.61,127.22,87.59,127.25,87.59,127.28,87.62,127.65,87.64,128.05,87.62,128.40,87.62,128.40,87.62,128.38,87.70,128.38,87.76,128.50,87.83,128.62,87.83,128.75,87.76,128.78,87.70,128.97,87.65,129.07,87.66,129.18,87.66,129.07,87.66,129.12,87.65,129.15,87.65,129.18,87.64,129.15,87.69,129.15,87.72,129.18,87.75,129.28,87.72,129.40,87.70,129.60,87.70,129.72,87.72,129.80,87.65,129.70,87.56,129.57,87.47,129.75,87.46,129.97,87.44,130.20,87.45,130.20,87.47,130.30,87.53,130.40,87.55,130.50,87.56,130.55,87.55,130.60,87.62,130.55,87.70,130.43,87.74,130.32,87.71,130.25,87.70,130.25
RZ_3522292_15662,null,null,50,0,0,87.67,130.28,87.64,130.22,87.64,130.18,87.66,130.15,87.59,130.12,87.50,130.12,87.46,130.03,87.54,129.95,87.61,130.03,87.64,130.22,87.62,130.53,87.61,130.68,87.62,130.82,87.64,130.88,87.65,130.93,87.71,130.82,87.79,130.62,87.79,130.45,87.70,130.82,87.60,131.25,87.59,131.70,87.59,131.50,87.56,131.28,87.55,131.05,87.56,130.97,87.59,130.93,87.62,130.90,87.65,130.97,87.67,131.12,87.69,131.22,87.70,131.22,87.71,131.12,87.67,131.05,87.64,130.93,87.60,130.85,87.60,130.78,87.61,130.78,87.61,130.90,87.60,131.05,87.60,131.18,87.60,131.22,87.67,131.28,87.75,131.38,87.81,131.45,87.79,131.47,87.75,131.47,87.62,131.65,87.50,131.82,87.51,132.10,87.62,132.20
RZ_3522292_15663,null,null,50,0,0,87.67,132.22,87.60,132.12,87.56,132.03,87.64,131.85,87.71,131.82,87.72,131.80,87.67,131.93,87.62,132.00,87.62,132.10,87.64,132.15,87.65,132.22,87.62,132.30,87.62,132.05,87.72,131.75,87.84,131.28,87.85,131.12,87.76,131.00,87.70,131.05,87.74,131.07,87.79,131.10,87.79,130.88,87.89,130.62,87.99,130.53,88.10,130.80,88.14,131.07,88.16,130.97,88.15,130.85,88.15,130.68,88.15,130.68,88.19,130.25,88.20,129.85,88.21,129.55,88.14,129.57,88.08,129.60,87.97,129.62,87.94,129.62,87.90,129.38,87.88,129.12,87.86,128.82,87.80,128.75,87.74,128.68,87.66,128.65,87.81,128.68,87.96,128.35,88.11,128.03,88.12,127.62,88.08,127.45,88.03,127.25,88.01,127.15,88.05,127.15
RZ_3522292_15664,null,null,50,0,0,87.94,127.15,87.75,127.28,87.46,127.83,87.33,128.35,87.29,128.75,87.36,128.75,87.36,128.75,87.30,128.78,87.24,128.78,87.25,128.75,87.21,130.15,87.22,132.18,87.45,135.12,87.80,138.22,87.94,143.07,87.70,149.30,87.25,156.35,86.83,163.07,86.78,169.22,86.69,175.50,85.69,182.35,83.67,191.10,81.49,200.20,81.06,208.45,81.44,213.15,82.15,214.97,100.38,235.43,118.60,253.70,118.45,255.88,118.28,258.00,118.10,260.12,118.10,260.12
RZ_3522292_15665,null,null,51,0,0,null
RZ_3522292_15666,null,null,50,0,0,null
RZ_3522292_15667,null,null,50,0,0,null
RZ_3522292_15668,null,null,50,0,0,91.40,200.18,91.40,200.18,91.40,200.18,91.42,200.18,91.50,199.68,91.45,198.78,91.31,197.88,91.03,197.28,90.94,196.53,90.91,195.70,91.00,194.62,91.10,193.45,91.16,192.35,91.25,191.18,91.45,190.03,91.60,188.90,91.72,188.28,91.75,187.50,91.83,186.70,91.90,185.70,91.90,185.45,91.84,185.18,91.65,185.07,91.54,184.60,91.53,183.82,91.64,183.03,91.71,182.53,91.74,182.25,91.44,182.05,91.14,181.70,90.88,181.10,90.91,180.43,90.92,179.90,90.89,179.75,90.96,179.70,91.05,179.70,91.15,179.32,91.16,178.97,91.19,178.32,91.17,177.93,91.14,177.43,91.09,177.10,91.10,176.82,91.10,176.62,91.09,176.53,91.08,176.38
RZ_3522292_15669,null,null,50,0,0,91.10,175.80,91.19,175.18,91.28,174.68,91.21,174.53,91.11,174.18,91.06,173.85,91.14,173.55,91.16,173.45,91.14,173.30,91.09,173.22,91.11,172.75,91.15,172.30,91.17,172.32,91.14,172.75,91.06,173.15,91.01,173.12,91.03,173.15,91.05,173.20,91.04,173.30,91.01,173.35,91.04,172.75,91.04,172.10,90.97,171.90,90.89,172.38,90.84,172.82,90.83,172.80,90.80,172.78,90.75,172.68,90.71,172.62,90.64,172.82,90.60,173.12,90.58,173.43,90.59,173.45,90.62,173.25,90.61,173.03,90.60,172.90,90.60,173.10,90.64,173.30,90.74,173.53,90.76,173.62,90.80,173.82,90.78,173.90,90.78,173.97,90.64,173.97,90.49,174.00,90.56,174.05,90.78,174.07,90.95,174.07,90.94,173.78,90.95,173.45
RZ_3522292_15670,null,null,50,0,0,90.97,173.50,90.91,174.05,90.85,174.60,90.80,174.57,90.81,174.32,90.86,174.03,90.91,173.82,90.95,173.65,90.94,173.68,90.92,173.80,90.91,173.93,90.94,173.95,90.99,173.93,90.99,173.88,90.95,173.72,91.06,173.65,91.20,173.62,91.20,173.75,91.05,174.03,90.91,174.28,90.91,174.65,90.90,174.85,90.88,175.05,90.88,174.95,90.91,174.72,90.95,174.50,90.85,174.85,90.74,175.30,90.62,175.75,90.67,175.72,90.70,175.65,90.71,175.60,90.72,175.53,90.74,175.60,90.78,175.65,90.81,175.70,90.84,175.82,90.81,176.10,90.79,176.38,90.79,176.12,90.78,175.75,90.75,175.62,90.78,175.72,90.84,175.80,90.96,175.70,90.99,175.80,91.03,176.10,91.04,176.20,91.12,176.12,91.20,175.88
RZ_3522292_15671,null,null,49,0,0,91.42,175.72,91.67,175.75,91.96,175.72,92.20,175.68,92.49,175.57,92.89,175.50,93.24,175.05,93.53,174.60,93.71,173.97,93.83,173.80,94.19,173.50,94.54,173.32,94.90,173.07,95.00,172.90,95.17,172.47,95.38,172.05,95.55,171.57,95.61,171.18,95.72,170.47,95.86,169.85,95.99,169.40,96.08,169.22,96.14,168.80,96.22,168.12,96.31,167.50,96.35,167.22,96.25,167.30,96.17,167.03,96.09,166.68,96.12,166.47,96.14,166.72,96.16,166.95,96.10,167.05,96.03,166.97,96.05,166.93,96.12,167.07,96.20,167.25,96.22,167.25,96.25,167.05,96.29,166.97,96.29,167.12,96.30,167.20,96.25,167.15,96.20,167.10,96.16,167.10,96.17,166.95,96.20,166.82,96.19,166.75,96.21,166.75
RZ_3522292_15672,null,null,50,0,0,96.28,166.72,96.33,166.72,96.30,166.38,96.26,166.05,96.26,165.68,96.30,165.62,96.33,165.65,96.28,165.68,96.21,165.70,96.17,165.70,96.16,165.75,96.26,165.80,96.35,165.95,96.31,166.05,96.17,166.18,96.03,166.25,96.03,166.22,96.01,166.18,95.95,166.07,95.91,166.05,95.88,165.93,95.91,165.80,95.91,165.62,95.90,165.57,95.90,165.53,95.91,165.50,95.95,165.50,96.01,165.47,96.05,166.03,96.06,166.57,96.03,166.80,95.91,166.47,95.81,166.18,95.71,166.18,95.71,166.18,95.79,166.18,95.86,166.15,95.95,166.12,95.95,166.12,95.95,166.15,95.94,166.45,95.97,166.75,96.00,167.05,96.03,167.05,96.01,166.82,96.00,166.57,95.92,166.38,95.85,166.43,95.85,166.47,95.91,166.60
RZ_3522292_15673,null,null,51,0,0,95.96,166.80,95.95,167.00,95.94,167.10,95.90,167.12,95.86,167.12,95.80,167.35,95.76,167.57,95.75,167.55,95.80,167.28,95.84,167.20,95.85,167.43,95.90,167.70,95.96,167.78,96.01,167.70,96.03,167.45,96.01,167.12,96.04,166.88,96.04,166.78,96.05,166.80,96.04,166.88,96.03,166.93,96.03,166.93,95.99,166.90,95.91,166.88,95.84,166.82,95.79,166.82,95.78,166.78,95.81,166.62,95.83,166.55,95.85,166.53,95.84,166.70,95.90,166.72,95.95,166.57,96.00,166.35,95.90,166.25,95.78,166.50,95.69,166.62,95.75,166.65,95.91,166.45,96.04,166.47,96.11,166.60,96.11,166.70,96.14,166.75,96.15,166.82,96.17,166.57,96.20,166.32,96.22,166.32,96.16,166.62,96.12,166.95,96.11,167.00,96.20,166.75
RZ_3522292_15674,null,null,50,0,0,96.24,166.47,96.21,166.38,96.17,166.55,96.11,166.72,96.09,166.90,96.06,167.10,96.04,167.32,96.01,167.35,96.01,167.20,96.03,166.97,96.09,166.75,96.12,166.72,96.19,166.65,96.21,166.62,96.21,166.75,96.17,166.88,96.12,167.00,96.10,167.05,96.05,167.15,96.03,167.20,96.03,167.12,96.01,166.55,96.04,165.72,96.05,164.95,95.74,164.05,95.36,163.22,94.92,161.50,94.67,160.15,94.42,158.45,94.04,157.07,93.84,155.07,93.54,153.32,93.24,151.78,92.84,150.62,92.59,149.25,92.46,147.50,92.40,145.57,92.29,143.85,92.22,142.70,92.19,140.82,92.16,138.88,91.88,136.85,91.59,135.07,91.30,133.68,91.14,131.47,90.96,130.38,90.66,128.32,90.50,126.88,90.21,124.38,89.97,122.72
RZ_3522292_15675,null,null,50,0,0,89.64,121.22,89.46,120.03,89.33,118.33,89.24,115.90,89.01,114.25,88.85,112.45,88.76,110.90,88.78,109.25,88.54,107.72,88.31,106.53,88.09,104.58,87.97,103.17,87.88,101.40,87.76,100.22,87.71,98.83,87.60,98.08,87.46,96.95,87.36,96.03,87.30,94.95,87.31,94.22,87.30,93.30,87.25,92.28,87.21,91.20,87.11,90.15,87.04,89.70,86.96,89.45,86.96,89.30,86.96,89.15,86.95,89.08,86.94,89.05,86.88,89.03,86.83,89.12,86.80,89.22,86.84,89.33,86.88,89.28,86.90,89.22,86.90,89.30,86.89,89.55,86.83,89.80,86.75,90.08,86.67,90.33,86.69,90.67,86.72,90.78,86.78,90.80,86.83,91.20,86.84,91.67,86.83,92.15,86.83,92.25,86.81,92.42,86.81,92.60
RZ_3522292_15676,null,null,49,0,0,86.80,92.65,86.79,92.95,86.75,93.47,86.70,94.00,86.64,94.22,86.60,94.42,86.69,94.60,86.79,94.83,86.80,94.88,86.69,95.22,86.65,95.53,86.71,95.83,86.78,95.88,86.78,95.72,86.78,95.55,86.75,95.38,86.74,95.35,86.72,95.38,86.72,95.47,86.74,95.60,86.75,95.67,86.74,95.95,86.71,96.40,86.72,96.83,86.76,97.03,86.72,96.95,86.66,96.90,86.59,97.00,86.59,97.17,86.58,97.42,86.58,97.58,86.58,97.72,86.58,97.80,86.62,97.75,86.67,97.65,86.69,97.55,86.65,97.65,86.60,97.78,86.59,97.92,86.59,97.92,86.55,97.95,86.51,97.90,86.46,97.85,86.46,97.78,86.55,97.75,86.62,98.03,86.70,98.30,86.67,98.58,86.69,98.55
RZ_3522292_15677,null,null,51,0,0,86.71,98.55,86.71,98.58,86.69,98.58,86.65,98.50,86.65,98.38,86.65,98.38,86.66,98.45,86.70,98.58,86.70,98.53,86.71,98.42,86.66,98.33,86.64,98.33,86.61,98.70,86.61,99.05,86.64,99.15,86.69,98.90,86.75,98.62,86.78,98.60,86.79,98.58,86.79,98.67,86.81,98.80,86.86,98.83,86.92,98.67,86.96,98.53,86.91,98.38,86.86,98.30,86.80,98.67,86.78,99.12,86.76,99.65,86.79,99.72,86.81,99.38,86.89,98.95,86.92,98.55,86.97,98.55,86.96,99.00,86.95,99.42,86.91,99.85,86.85,99.95,86.79,100.05,86.75,100.12,86.78,100.12,86.86,99.95,86.95,99.80,86.94,99.60,86.88,99.55,86.80,99.72,86.78,99.90,86.75,100.08,86.75,100.03,86.74,100.00,86.72,99.97
RZ_3522292_15678,null,null,50,0,0,86.75,99.83,86.79,99.72,86.84,99.70,86.83,99.83,86.83,99.88,86.86,99.83,86.94,99.83,87.01,99.97,87.09,100.12,87.14,100.22,87.17,100.25,87.15,100.30,87.14,100.38,87.14,100.33,87.12,100.20,87.06,100.08,87.00,99.92,86.95,99.88,86.95,99.78,86.95,99.75,86.99,99.80,87.01,99.88,87.01,100.22,87.00,100.53,86.96,100.78,86.96,100.70,86.95,100.58,86.90,100.50,86.85,100.53,86.91,100.65,87.03,100.75,87.14,100.78,87.12,100.85,87.12,100.97,87.09,101.10,87.01,101.05,86.95,100.88,86.91,100.78,86.89,100.78,86.86,100.85,86.85,100.88,86.86,100.80,86.96,100.72,87.08,100.65,87.16,100.70,87.14,100.78,87.06,100.85,86.99,100.88,86.99,100.88,87.05,100.85
RZ_3522292_15679,null,null,50,0,0,87.10,100.83,87.12,100.83,87.15,100.80,87.16,100.78,87.12,100.78,87.09,100.75,87.05,100.70,87.05,100.85,87.08,101.00,87.11,101.17,87.14,101.15,87.14,101.12,87.12,101.10,87.11,101.12,87.06,101.15,87.04,101.20,87.03,101.10,87.04,101.05,87.08,101.03,87.10,101.20,87.17,101.33,87.24,101.47,87.22,101.53,87.17,101.67,87.14,101.85,87.16,102.00,87.12,102.20,87.06,102.30,87.00,102.28,87.00,102.03,87.01,101.22,87.04,100.22,87.01,99.38,86.99,98.20,86.97,97.30,87.01,96.08,87.01,95.33,87.00,94.17,86.99,92.67,87.00,90.80,86.94,89.20,86.75,87.38,86.51,85.97,86.35,84.47,86.19,83.45,85.97,82.15,85.74,80.58,85.54,78.78,85.45,77.53,85.35,76.08
RZ_3522292_15680,null,null,49,0,0,85.17,74.58,85.01,73.05,84.85,71.72,84.84,70.62,84.83,68.85,84.81,67.47,84.80,66.22,84.75,65.05,84.72,64.05,84.50,63.30,84.35,62.38,84.15,61.33,83.95,59.70,83.74,58.90,83.39,57.33,83.21,56.23,82.92,54.73,82.75,54.12,82.61,53.30,82.61,52.67,82.71,51.62,82.62,51.00,82.54,50.12,82.39,49.52,82.34,49.00,82.28,48.90,82.19,48.58,82.08,48.20,81.96,47.58,81.90,47.35,81.89,47.10,81.89,47.08,81.88,46.88,81.88,46.70,81.85,46.83,81.83,47.08,81.80,47.27,81.79,47.10,81.81,46.67,81.81,46.33,81.80,46.10,81.76,46.15,81.79,46.20,81.83,46.30,81.83,46.38,81.79,46.45,81.79,46.48,81.84,46.52,81.90,46.40
RZ_3522292_15681,null,null,51,0,0,81.96,46.23,82.01,46.08,82.05,46.08,82.04,46.10,82.00,46.10,81.97,46.08,82.03,46.08,82.08,46.08,82.05,46.20,81.97,46.40,81.89,46.62,81.89,46.73,81.89,46.85,81.90,47.00,81.92,47.15,81.88,47.20,81.83,47.20,81.75,47.17,81.72,47.23,81.72,47.33,81.76,47.40,81.91,47.48,82.06,47.50,82.16,47.58,82.15,47.62,82.14,47.65,82.14,47.92,82.15,48.20,82.16,48.50,82.15,48.55,82.05,48.58,81.94,48.52,81.92,48.48,82.03,48.55,82.12,48.80,82.11,49.02,82.14,49.17,82.16,49.17,82.11,49.10,82.08,49.02,82.03,49.02,82.05,49.12,82.05,49.20,82.05,49.23,82.06,49.30,82.06,49.42,82.08,49.55,82.09,49.62,82.09,49.62,82.09,49.62,82.14,49.65
RZ_3522292_15682,null,null,50,0,0,82.19,49.83,82.21,50.00,82.17,50.20,82.15,50.25,82.15,50.30,82.19,50.30,82.22,50.30,82.26,50.35,82.29,50.40,82.20,50.40,82.09,50.33,81.95,50.27,81.92,50.27,81.89,50.27,81.88,50.40,81.91,50.52,81.99,50.75,82.08,50.85,82.10,50.77,82.08,50.60,82.04,50.55,82.00,50.65,82.00,50.75,82.09,50.75,82.19,50.83,82.29,50.90,82.26,50.92,82.25,51.00,82.24,51.10,82.22,51.20,82.22,51.25,82.21,51.30,82.21,51.38,82.20,51.45,82.20,51.35,82.20,51.20,82.21,51.05,82.26,51.02,82.31,51.05,82.33,51.10,82.29,51.12,82.25,51.20,82.28,51.27,82.29,51.33,82.31,51.33,82.30,51.30,82.31,51.27,82.33,51.23,82.31,51.20,82.31,51.17
RZ_3522292_15683,null,null,50,0,0,82.30,51.17,82.30,51.23,82.29,51.33,82.29,51.45,82.26,51.50,82.25,51.60,82.26,51.65,82.30,51.73,82.34,51.55,82.35,51.38,82.35,51.50,82.38,51.83,82.41,51.98,82.46,51.80,82.38,51.62,82.26,51.62,82.15,51.62,82.22,51.70,82.30,51.75,82.36,51.77,82.34,51.70,82.29,51.67,82.22,51.75,82.19,51.85,82.21,51.92,82.26,51.90,82.31,51.90,82.34,51.98,82.34,52.08,82.31,52.05,82.30,51.92,82.31,51.83,82.31,51.88,82.33,51.92,82.31,51.98,82.35,52.00,82.38,51.95,82.45,51.92,82.50,51.95,82.54,52.02,82.55,52.08,82.49,52.08,82.44,52.08,82.40,52.08,82.40,52.10,82.41,52.20,82.40,52.27,82.39,52.33,82.39,52.35,82.38,52.38
RZ_3522292_15684,null,null,50,0,0,82.39,52.40,82.40,52.45,82.41,52.48,82.39,52.38,82.38,52.25,82.35,52.08,82.35,52.00,82.34,52.10,82.34,52.25,82.31,52.38,82.31,52.35,82.30,52.33,82.31,52.27,82.30,52.20,82.30,52.23,82.30,52.35,82.39,52.55,82.47,52.67,82.51,52.62,82.49,52.45,82.41,52.25,82.35,52.20,82.28,52.25,82.26,52.38,82.33,52.52,82.40,52.60,82.46,52.65,82.45,52.73,82.44,52.83,82.44,52.92,82.42,53.05,82.41,53.08,82.39,53.10,82.34,52.85,82.31,52.65,82.28,52.58,82.26,52.70,82.34,52.85,82.44,52.92,82.45,52.92,82.38,52.90,82.30,52.85,82.31,52.83,82.33,52.83,82.33,52.85,82.35,52.92,82.38,53.02,82.41,53.08,82.41,53.08,82.42,53.08
RZ_3522292_15685,null,null,49,0,0,82.42,53.10,82.42,53.12,82.42,53.12,82.42,53.23,82.49,53.30,82.55,53.42,82.62,53.48,82.64,53.50,82.54,53.48,82.47,53.40,82.45,53.35,82.53,53.35,82.47,53.33,82.39,53.27,82.35,53.25,82.40,53.30,82.47,53.30,82.49,53.25,82.49,53.20,82.46,53.17,82.44,53.25,82.42,53.33,82.46,53.23,82.51,53.02,82.49,52.80,82.40,52.80,82.38,53.02,82.42,53.25,82.47,53.38,82.49,53.30,82.50,53.23,82.49,53.23,82.47,53.23,82.47,53.23,82.47,53.25,82.44,53.30,82.41,53.42,82.38,53.48,82.38,53.50,82.41,53.48,82.45,53.60,82.51,53.83,82.51,54.05,82.51,53.98,82.47,53.77,82.42,53.67,82.45,53.77,82.51,53.90,82.55,53.92
RZ_3522292_15686,null,null,51,0,0,82.51,53.98,82.46,53.98,82.45,53.98,82.46,53.90,82.45,53.80,82.44,53.92,82.41,54.10,82.42,54.25,82.44,54.17,82.40,54.12,82.35,54.10,82.38,54.12,82.46,54.27,82.45,54.40,82.35,54.52,82.34,54.52,82.41,54.55,82.50,54.60,82.51,54.65,82.47,54.67,82.44,54.48,82.44,54.27,82.49,54.38,82.54,54.67,82.54,55.00,82.55,55.05,82.56,54.88,82.58,54.70,82.58,54.62,82.55,54.73,82.54,54.85,82.53,54.85,82.54,54.85,82.54,54.85,82.55,54.65,82.54,54.45,82.55,54.17,82.55,54.10,82.55,54.27,82.55,54.52,82.56,54.80,82.58,54.77,82.61,54.77,82.66,54.83,82.71,54.90,82.66,54.77,82.59,54.62,82.47,54.48,82.42,54.50,82.40,54.55,82.41,54.60
RZ_3522292_15687,null,null,50,0,0,82.45,54.65,82.49,54.73,82.56,54.77,82.65,54.80,82.64,54.75,82.56,54.70,82.49,54.67,82.49,54.70,82.47,54.73,82.47,54.75,82.45,54.73,82.42,54.62,82.42,54.50,82.42,54.40,82.40,54.33,82.36,54.50,82.34,54.67,82.44,54.75,82.53,54.65,82.60,54.55,82.59,54.48,82.54,54.42,82.50,54.40,82.51,54.52,82.55,54.62,82.56,54.60,82.55,54.52,82.55,54.48,82.53,54.58,82.49,54.67,82.46,54.80,82.50,54.70,82.54,54.62,82.54,54.52,82.51,54.52,82.56,54.55,82.76,54.60,82.97,54.73,83.35,55.17,83.58,55.90,84.21,56.55,84.66,57.20,85.53,58.00,85.97,59.20,86.62,60.15,87.00,61.55,87.50,62.65,87.81,63.73,88.01,64.22,88.15,64.78
RZ_3522292_15688,null,null,50,0,0,88.21,65.50,88.28,65.95,88.25,66.33,88.21,66.67,88.12,67.45,88.03,68.10,87.95,68.80,87.94,69.10,87.96,69.67,87.99,70.50,87.97,71.33,87.95,72.45,88.10,73.08,88.25,74.12,88.40,74.65,88.36,75.85,88.35,76.65,88.35,77.40,88.44,77.47,88.51,77.65,88.59,77.83,88.60,78.03,88.49,78.05,88.36,78.12,88.25,78.17,88.24,78.17,88.20,78.10,88.17,78.03,88.15,78.08,88.16,78.15,88.12,78.12,88.09,78.00,88.05,77.75,88.04,77.65,88.08,77.62,88.12,77.83,88.11,77.97,88.04,78.15,87.94,78.22,87.91,78.38,87.86,78.47,87.84,78.58,87.84,78.58,87.88,78.65,87.90,78.70,87.90,78.88,87.89,79.00,87.89,78.75,87.88,78.40,87.88,78.10
RZ_3522292_15689,null,null,50,0,1,87.88,78.12,87.79,78.15,87.71,78.15,87.64,78.17,87.62,78.22,87.62,78.25,87.66,78.28,87.70,78.33,87.75,78.33,87.78,78.33,87.74,78.45,87.67,78.55,87.62,78.25,87.64,77.85,87.65,77.60,87.65,77.88,87.64,78.15,87.65,78.25,87.66,78.22,87.70,78.30,87.74,78.40,87.72,78.30,87.67,78.08,87.65,77.85,87.66,77.83,87.71,77.88,87.75,77.95,87.72,78.03,87.66,78.03,87.59,78.03,87.60,78.05,87.66,78.08,87.74,78.03,87.75,77.92,87.70,77.80,87.65,77.75,87.65,77.85,87.65,77.97,87.65,78.12,87.67,78.15,87.70,78.25,87.74,78.35,87.65,78.20,87.56,77.97,87.47,77.78,87.47,77.80,87.47,77.83,87.49,77.83,87.61,77.83,87.74,78.03
RZ_3522292_15690,null,null,51,80,1,87.83,78.25,87.72,78.40,87.61,78.35,87.55,78.28,87.53,78.30,87.53,78.35,87.53,78.28,87.54,78.15,87.60,78.00,87.66,77.97,87.74,77.92,87.75,77.92,87.74,77.95,87.67,78.25,87.61,78.53,87.51,78.80,87.49,78.80,87.47,78.80,87.53,78.78,87.61,78.65,87.69,78.53,87.70,78.38,87.66,78.33,87.64,78.35,87.64,78.42,87.64,78.50,87.65,78.53,87.65,78.50,87.66,78.47,87.62,78.47,87.59,78.40,87.55,78.33,87.55,78.35,87.54,78.40,87.53,78.38,87.59,78.25,87.66,78.15,87.75,78.33,87.78,78.50,87.79,78.40,87.79,78.10,87.79,77.83,87.79,77.83,87.80,77.85,87.80,77.95,87.79,78.22,87.79,78.47,87.76,78.53,87.75,78.38,87.72,78.17,87.76,78.12
RZ_3522292_15691,null,null,51,0,1,87.79,77.97,87.81,77.88,87.81,78.05,87.83,78.30,87.84,78.58,87.80,78.75,87.75,78.92,87.65,79.05,87.61,79.00,87.61,78.90,87.66,78.83,87.71,78.83,87.71,78.88,87.70,78.58,87.69,78.22,87.69,77.97,87.69,78.10,87.70,78.33,87.69,78.40,87.65,78.45,87.61,78.45,87.59,78.53,87.59,78.67,87.58,78.75,87.60,78.85,87.64,78.88,87.67,78.90,87.70,78.95,87.69,78.95,87.69,78.88,87.69,78.75,87.69,78.60,87.71,78.53,87.72,78.53,87.75,78.58,87.74,78.78,87.75,78.90,87.76,79.03,87.79,79.03,87.79,79.03,87.76,79.15,87.74,79.28,87.78,79.15,87.81,78.90,87.84,78.75,87.83,78.70,87.81,78.65,87.78,78.53,87.75,78.55,87.65,78.80,87.59,79.03
RZ_3522292_15692,null,null,50,0,0,87.53,79.10,87.53,78.97,87.58,78.78,87.61,78.72,87.66,78.72,87.78,78.72,87.89,78.67,87.96,78.72,87.95,78.83,87.92,78.95,87.88,78.95,87.81,79.00,87.75,79.03,87.75,79.10,87.76,79.17,87.76,79.22,87.76,79.25,87.72,79.35,87.70,79.42,87.71,79.50,87.76,79.53,87.80,79.53,87.79,79.50,87.79,79.65,87.80,79.78,87.76,79.92,87.75,79.92,87.72,79.97,87.79,80.03,87.85,79.92,87.90,79.78,87.91,79.47,87.90,79.35,87.84,79.22,87.79,79.25,87.74,79.30,87.72,79.38,87.71,79.30,87.70,79.05,87.76,78.80,87.85,78.70,87.91,78.78,87.90,79.03,87.91,79.45,87.89,79.85,87.88,80.10,87.81,80.15,87.79,80.17,87.76,80.15,87.76,80.10
RZ_3522292_15693,null,null,50,0,0,87.83,80.10,87.91,80.05,88.00,80.03,88.03,79.97,88.03,80.08,88.04,80.15,88.05,80.17,88.06,80.10,88.06,80.05,87.96,80.12,87.86,80.22,87.79,80.38,87.81,80.40,87.84,80.35,87.94,80.28,88.04,80.08,88.15,79.95,88.15,80.08,88.12,80.30,88.05,80.53,87.97,80.42,87.96,80.35,87.97,80.38,87.97,80.53,87.96,80.65,87.96,80.62,87.95,80.62,88.00,80.62,88.06,80.60,88.11,80.60,88.11,80.60,88.14,80.60,88.17,80.62,88.20,80.67,88.21,80.72,88.22,80.75,88.10,80.70,87.95,80.65,87.74,80.20,87.60,79.70,87.45,79.05,87.24,78.50,87.03,78.03,86.64,77.40,86.35,77.10,86.03,76.53,85.72,76.03,85.31,75.10,84.89,74.42,84.44,73.80
RZ_3522292_15694,null,null,50,0,4,84.06,73.45,83.67,72.90,83.34,72.28,83.04,71.47,82.75,70.58,82.45,69.83,82.12,69.25,81.89,68.58,81.59,67.92,81.21,66.95,80.81,66.30,80.54,65.35,80.41,64.55,80.17,63.90,80.03,63.65,79.78,63.35,79.67,63.02,79.60,62.52,79.61,62.35,79.64,62.10,79.67,61.80,79.71,61.50,79.74,61.25,79.79,60.73,79.81,60.20,79.79,59.65,79.74,59.38,79.69,59.12,79.55,58.85,79.33,58.80,79.10,58.67,79.01,58.52,79.04,58.38,79.05,58.27,79.00,58.23,78.95,58.15,78.90,58.02,78.91,57.98,78.96,58.00,79.09,58.05,79.21,58.02,79.17,58.00,79.08,58.00,79.04,57.98,79.12,57.95,79.21,57.92,79.21,57.90,79.21,57.80,79.21,57.70,79.19,57.70
RZ_3522292_15695,null,null,50,0,4,79.16,57.83,79.14,58.00,79.12,58.05,79.11,58.12,79.11,58.17,79.12,58.23,79.14,58.23,79.14,58.20,79.12,58.17,79.12,58.17,79.12,58.33,79.14,58.48,79.12,58.55,79.11,58.52,79.10,58.48,79.08,58.48,79.06,58.48,79.06,58.48,79.09,58.48,79.11,58.50,79.20,58.48,79.29,58.42,79.33,58.50,79.28,58.60,79.24,58.70,79.29,58.70,79.34,58.62,79.39,58.60,79.38,58.58,79.35,58.62,79.33,58.65,79.28,58.70,79.24,58.85,79.26,59.00,79.31,59.12,79.35,59.12,79.41,59.12,79.46,59.12,79.44,59.50,79.35,59.85,79.29,60.02,79.33,59.80,79.39,59.60,79.44,59.60,79.47,59.60,79.47,59.65,79.47,59.67,79.50,59.67,79.56,59.65,79.60,59.73
RZ_3522292_15696,null,null,50,0,4,79.64,59.83,79.64,59.77,79.62,59.65,79.61,59.52,79.60,59.55,79.60,59.80,79.62,60.02,79.66,60.15,79.70,59.98,79.74,59.77,79.76,59.75,79.76,59.75,79.71,59.77,79.65,59.77,79.58,59.88,79.58,59.95,79.59,60.10,79.69,60.15,79.79,60.17,79.86,60.15,79.85,60.12,79.84,60.10,79.83,60.08,79.81,60.12,79.80,60.20,79.78,60.17,79.74,60.05,79.71,60.08,79.69,60.15,79.67,60.20,79.67,60.08,79.67,60.02,79.70,60.05,79.76,60.10,79.81,60.10,79.86,60.10,79.86,60.10,79.89,60.12,79.91,60.12,79.92,60.38,79.91,60.62,79.90,60.90,79.89,60.95,79.88,61.00,79.88,61.02,79.90,60.75,79.92,60.48,79.91,60.27,79.86,60.38,79.83,60.50
RZ_3522292_15697,null,null,49,0,4,79.81,60.55,79.81,60.62,79.80,60.75,79.80,60.88,79.81,60.98,79.83,61.02,79.84,61.08,79.84,61.10,79.85,61.12,79.86,61.12,79.92,61.15,79.97,61.10,79.95,61.08,79.90,61.00,79.84,60.98,79.85,60.83,79.88,60.73,79.91,60.67,79.96,60.75,79.99,60.80,79.97,60.92,79.97,61.00,79.97,61.05,79.92,60.95,79.89,60.90,79.81,61.12,79.79,61.40,79.81,61.65,79.86,61.62,79.92,61.52,79.95,61.42,79.99,61.38,80.03,61.45,80.01,61.52,80.01,61.58,79.99,61.60,79.99,61.60,79.99,61.55,80.00,61.48,79.99,61.55,79.96,61.65,79.95,61.77,79.95,61.80,80.05,61.60,80.15,61.40,80.20,61.23,80.12,61.23,80.06,61.20,80.05,61.35
RZ_3522292_15698,null,null,51,0,4,80.05,61.52,80.00,61.73,79.96,61.70,79.90,61.73,79.89,61.62,79.94,61.55,80.01,61.45,80.10,61.60,80.12,61.75,80.09,61.88,80.03,61.85,80.00,61.83,80.04,61.80,80.09,61.85,80.10,61.90,80.14,61.90,80.17,61.85,80.22,61.95,80.24,62.10,80.22,62.12,80.22,62.05,80.22,62.05,80.20,62.15,80.17,62.17,80.16,62.12,80.17,62.12,80.19,62.10,80.19,62.10,80.21,62.10,80.28,62.17,80.33,62.27,80.33,62.35,80.31,62.35,80.31,62.38,80.31,62.30,80.30,62.23,80.30,62.12,80.30,62.08,80.29,62.02,80.28,61.88,80.34,61.83,80.40,61.75,80.46,61.80,80.35,62.12,80.25,62.45,80.17,62.52,80.19,62.27,80.21,61.90,80.28,61.80,80.34,61.77,80.39,61.92
RZ_3522292_15699,null,null,50,0,4,80.36,62.17,80.35,62.30,80.35,62.35,80.39,62.35,80.41,62.38,80.41,62.30,80.38,62.23,80.36,62.23,80.34,62.30,80.30,62.40,80.28,62.38,80.35,62.33,80.44,62.38,80.47,62.58,80.46,62.73,80.45,62.55,80.42,62.30,80.39,62.17,80.31,62.25,80.26,62.35,80.21,62.33,80.19,62.33,80.19,62.33,80.21,62.35,80.29,62.40,80.35,62.48,80.38,62.52,80.36,62.55,80.38,62.52,80.39,62.52,80.40,62.52,80.39,62.62,80.38,62.70,80.39,62.80,80.39,62.85,80.40,62.98,80.40,63.08,80.42,62.95,80.46,62.80,80.49,62.90,80.46,63.10,80.42,63.35,80.40,63.40,80.40,63.38,80.41,63.35,80.41,63.33,80.41,63.40,80.41,63.42,80.42,63.20,80.44,62.95
RZ_3522292_15700,null,null,50,0,4,80.47,62.73,80.51,62.92,80.55,63.12,80.55,63.35,80.55,63.38,80.54,63.42,80.54,63.45,80.55,63.38,80.58,63.27,80.58,63.20,80.50,63.17,80.41,63.17,80.35,63.15,80.38,63.10,80.41,63.08,80.42,63.02,80.42,63.02,80.42,63.02,80.42,63.02,80.42,63.02,80.42,63.02,80.42,63.08,80.40,63.17,80.39,63.27,80.36,63.33,80.34,63.30,80.33,63.20,80.36,62.70,80.42,62.02,80.46,61.15,80.49,60.17,80.50,59.33,80.54,58.60,80.53,58.25,80.53,57.25,80.54,56.27,80.58,54.98,80.61,54.17,80.64,52.80,80.65,51.55,80.67,50.25,80.60,49.58,80.54,48.83,80.46,48.30,80.45,47.73,80.35,47.45,80.26,46.80,80.15,46.23,80.06,45.62,79.97,45.12
RZ_3522292_15701,null,null,50,0,4,79.83,44.62,79.71,44.20,79.56,44.00,79.55,43.70,79.53,43.50,79.51,43.12,79.51,42.88,79.53,42.52,79.54,42.45,79.45,42.30,79.36,42.25,79.26,42.05,79.25,41.90,79.30,41.75,79.36,41.75,79.41,41.70,79.39,41.67,79.38,41.70,79.38,41.73,79.33,41.85,79.28,41.90,79.21,41.92,79.21,41.85,79.22,41.77,79.26,41.75,79.31,41.77,79.35,41.83,79.40,41.83,79.44,41.77,79.45,41.73,79.44,41.52,79.39,41.35,79.34,41.17,79.28,41.15,79.24,41.10,79.21,41.02,79.21,41.08,79.21,41.12,79.21,41.17,79.22,41.15,79.28,41.20,79.33,41.23,79.39,41.27,79.39,41.27,79.33,41.40,79.26,41.52,79.20,41.58,79.20,41.50,79.19,41.45,79.17,41.45
RZ_3522292_15702,null,null,50,0,4,79.16,41.45,79.15,41.38,79.15,41.30,79.15,41.27,79.17,41.38,79.19,41.58,79.20,41.67,79.17,41.73,79.16,41.65,79.14,41.67,79.10,41.65,79.08,41.77,79.08,41.92,79.10,41.92,79.14,41.77,79.17,41.65,79.21,41.73,79.21,41.77,79.17,41.77,79.14,41.70,79.17,41.65,79.20,41.60,79.22,41.60,79.21,41.62,79.19,41.70,79.16,41.77,79.15,41.83,79.15,42.00,79.12,42.12,79.10,42.25,79.10,42.25,79.14,42.25,79.17,42.38,79.25,42.50,79.33,42.55,79.41,42.45,79.38,42.35,79.31,42.35,79.19,42.27,79.12,42.20,79.17,42.23,79.30,42.38,79.36,42.48,79.31,42.50,79.26,42.48,79.28,42.55,79.28,42.62,79.29,42.70,79.28,42.80,79.28,42.90
RZ_3522292_15703,null,null,50,0,4,79.29,43.00,79.30,42.83,79.30,42.70,79.26,42.67,79.21,42.80,79.19,42.90,79.24,42.95,79.29,42.98,79.31,42.98,79.33,42.92,79.33,42.88,79.33,42.85,79.30,42.85,79.29,42.85,79.28,42.85,79.29,42.88,79.30,42.92,79.29,42.98,79.29,43.05,79.29,43.10,79.29,43.17,79.29,43.23,79.30,43.15,79.33,43.05,79.31,42.98,79.25,43.00,79.21,43.02,79.25,43.02,79.33,43.05,79.44,43.05,79.54,43.17,79.51,43.27,79.44,43.35,79.40,43.33,79.42,43.30,79.46,43.23,79.46,43.15,79.46,43.15,79.46,43.25,79.47,43.35,79.49,43.48,79.54,43.55,79.59,43.60,79.58,43.55,79.53,43.40,79.47,43.25,79.46,43.10,79.46,43.05,79.45,43.23,79.44,43.35
RZ_3522292_15704,null,null,50,0,4,79.44,43.42,79.45,43.35,79.45,43.42,79.44,43.70,79.44,43.88,79.38,43.83,79.31,43.65,79.30,43.42,79.38,43.35,79.46,43.27,79.53,43.27,79.55,43.30,79.58,43.27,79.59,43.25,79.60,43.25,79.60,43.25,79.61,43.25,79.61,43.25,79.61,43.45,79.60,43.65,79.60,43.88,79.59,43.90,79.58,43.92,79.55,44.02,79.56,44.10,79.59,44.20,79.60,44.15,79.60,44.12,79.59,44.05,79.58,44.02,79.58,44.00,79.59,44.12,79.59,44.23,79.61,44.35,79.65,44.35,79.70,44.10,79.71,43.83,79.71,43.75,79.70,43.95,79.69,44.12,79.69,44.12,79.69,44.10,79.69,44.17,79.69,44.27,79.72,44.25,79.76,44.17,79.76,44.08,79.71,44.08,79.69,44.27,79.71,44.48
RZ_3522292_15705,null,null,49,0,4,79.76,44.40,79.75,44.15,79.71,43.88,79.65,43.85,79.62,43.90,79.65,44.00,79.70,44.05,79.75,44.08,79.75,43.98,79.76,43.92,79.76,43.98,79.81,44.10,79.85,44.25,79.89,44.33,79.85,44.23,79.83,44.10,79.81,43.95,79.79,43.92,79.74,44.05,79.69,44.20,79.66,44.40,79.66,44.45,79.69,44.52,79.64,44.52,79.58,44.58,79.54,44.60,79.56,44.62,79.59,44.65,79.60,44.65,79.59,44.65,79.61,44.65,79.65,44.65,79.66,44.58,79.66,44.52,79.65,44.45,79.66,44.48,79.67,44.52,79.69,44.58,79.67,44.70,79.66,44.77,79.65,44.88,79.66,44.90,79.70,44.98,79.75,45.00,79.83,45.05,79.86,45.05,79.89,45.08,79.89,45.08,79.88,45.10
RZ_3522292_15706,null,null,51,0,4,79.83,45.10,79.76,45.08,79.70,45.08,79.72,45.17,79.75,45.27,79.80,45.40,79.83,45.23,79.85,45.02,79.83,44.88,79.80,45.00,79.79,45.15,79.79,45.35,79.79,45.48,79.78,45.48,79.75,45.45,79.72,45.40,79.67,45.38,79.64,45.33,79.62,45.27,79.64,45.30,79.65,45.30,79.66,45.40,79.69,45.52,79.71,45.62,79.74,45.70,79.76,45.77,79.79,45.62,79.80,45.40,79.83,45.35,79.84,45.52,79.85,45.67,79.85,45.65,79.85,45.62,79.78,45.65,79.69,45.67,79.60,45.73,79.59,45.83,79.61,45.90,79.70,46.05,79.79,46.15,79.88,46.05,79.90,45.83,79.92,45.60,79.91,45.58,79.91,45.73,79.91,45.90,79.89,46.05,79.86,46.05,79.83,45.92,79.85,45.80,79.86,45.70
RZ_3522292_15707,null,null,50,0,4,79.85,45.73,79.81,45.75,79.80,45.80,79.81,45.92,79.83,46.05,79.90,46.20,79.97,46.30,80.03,46.30,80.00,46.17,79.94,46.23,79.89,46.40,79.88,46.58,79.89,46.62,79.90,46.65,79.86,46.67,79.83,46.65,79.76,46.62,79.72,46.60,79.69,46.58,79.70,46.55,79.71,46.50,79.72,46.48,79.74,46.48,79.74,46.50,79.75,46.60,79.83,46.75,79.90,46.90,79.99,46.90,80.01,46.85,80.04,46.80,80.04,46.95,79.97,47.10,79.92,47.15,79.88,47.00,79.88,46.88,79.90,46.88,79.91,46.95,79.92,47.05,79.90,47.15,79.91,47.20,79.94,47.23,79.96,47.02,79.97,46.80,79.97,46.67,79.99,46.77,79.95,46.88,79.91,46.92,79.88,47.02,79.88,47.15,79.88,47.20
RZ_3522292_15708,null,null,50,0,4,79.88,47.20,79.89,47.08,79.90,46.95,79.91,46.85,79.91,46.90,79.91,46.90,79.90,46.98,79.89,47.05,79.89,47.15,79.90,47.17,79.94,47.02,79.96,46.88,79.95,46.73,79.92,46.73,79.96,46.67,80.01,46.65,80.05,46.70,80.01,46.83,79.99,46.88,80.00,46.83,79.92,46.75,79.85,46.73,79.80,46.88,79.88,47.05,79.95,47.23,79.96,47.20,79.94,47.17,79.90,47.12,79.89,47.12,79.84,47.15,79.79,47.25,79.76,47.38,79.80,47.42,79.86,47.35,79.90,47.27,79.91,47.27,79.92,47.33,79.92,47.38,79.94,47.42,80.00,47.35,80.06,47.30,80.12,47.25,80.12,47.25,80.12,47.23,80.14,47.23,80.15,47.27,80.15,47.30,80.15,47.30,80.16,47.27,80.19,47.25
RZ_3522292_15709,null,null,50,0,4,80.17,47.25,80.12,47.27,80.06,47.27,80.05,47.27,80.05,47.38,80.08,47.42,80.08,47.42,80.06,47.38,80.10,47.42,80.15,47.48,80.17,47.48,80.15,47.45,80.14,47.48,80.15,47.50,80.17,47.52,80.17,47.55,80.17,47.52,80.16,47.55,80.15,47.75,80.11,47.92,80.10,48.05,80.14,48.02,80.17,47.95,80.20,47.80,80.19,47.65,80.19,47.58,80.15,47.58,80.10,47.60,80.05,47.67,80.05,47.73,80.04,47.75,80.01,47.65,80.00,47.58,80.10,47.65,80.22,47.83,80.36,48.10,80.38,48.23,80.33,48.35,80.25,48.33,80.15,48.27,80.11,48.33,80.10,48.38,80.10,48.48,80.01,48.45,79.94,48.38,79.85,48.33,79.84,48.27,79.94,48.27,80.05,48.30,80.17,48.33
RZ_3522292_15710,null,null,52,0,4,80.17,48.55,80.14,48.75,80.10,48.95,80.15,48.90,80.19,48.88,80.24,48.70,80.24,48.52,80.24,48.30,80.22,48.25,80.20,48.23,80.19,48.25,80.17,48.25,80.19,48.23,80.16,48.23,80.14,48.30,80.21,48.42,80.29,48.60,80.34,48.62,80.29,48.60,80.24,48.58,80.20,48.58,80.24,48.75,80.26,48.92,80.20,49.10,80.11,49.15,80.03,49.20,80.03,49.23,80.01,49.20,80.00,49.23,80.00,49.25,79.99,49.35,80.08,49.50,80.16,49.65,80.24,49.42,80.22,49.15,80.21,48.80,80.25,48.73,80.29,48.70,80.29,48.73,80.24,48.95,80.25,49.17,80.31,49.35,80.30,49.33,80.22,49.33,80.12,49.35,80.10,49.40,80.05,49.40,80.03,49.42,80.05,49.42,80.06,49.42,80.09,49.42,80.05,49.40
RZ_3522292_15711,null,null,50,0,4,80.05,49.45,80.06,49.58,80.08,49.75,80.09,49.85,80.10,49.88,80.11,49.83,80.11,49.73,80.12,49.65,80.08,49.62,80.08,49.67,80.10,49.75,80.15,49.70,80.16,49.58,80.17,49.50,80.21,49.58,80.25,49.67,80.24,49.75,80.22,49.88,80.22,50.00,80.22,50.12,80.19,50.20,80.21,50.27,80.25,50.30,80.29,50.23,80.25,50.10,80.20,49.98,80.16,50.02,80.12,50.15,80.08,50.25,80.06,50.23,80.06,50.20,80.09,50.17,80.14,50.20,80.16,50.20,80.12,50.20,80.05,50.20,80.04,50.23,80.08,50.25,80.14,50.25,80.16,50.23,80.17,50.20,80.17,50.17,80.17,50.25,80.19,50.38,80.17,50.50,80.15,50.58,80.14,50.55,80.15,50.52,80.16,50.45,80.16,50.50
RZ_3522292_15712,null,null,50,0,4,80.15,50.58,80.11,50.62,80.08,50.60,80.06,50.58,80.04,50.60,80.10,50.60,80.16,50.65,80.19,50.73,80.10,50.77,80.01,50.80,79.99,50.80,80.03,50.77,80.08,50.75,80.10,50.75,80.10,50.80,80.10,50.90,80.09,51.02,80.17,50.80,80.26,50.55,80.34,50.33,80.30,50.40,80.20,50.45,80.11,50.52,80.08,50.58,80.11,50.60,80.11,50.62,80.09,50.65,80.05,50.65,80.04,50.67,80.05,50.75,80.09,50.77,80.14,50.75,80.16,50.70,80.19,50.70,80.19,50.77,80.09,50.85,79.99,50.90,79.94,50.95,79.97,51.00,80.04,51.05,80.06,51.10,80.09,51.12,80.09,51.08,80.10,51.05,80.10,51.05,80.10,51.05,80.11,51.05,80.12,51.08,80.15,51.17,80.16,51.25
RZ_3522292_15713,null,null,50,0,4,80.17,51.30,80.12,51.25,80.09,51.17,80.05,51.30,80.09,51.48,80.11,51.65,80.16,51.70,80.17,51.77,80.19,51.77,80.19,51.70,80.21,51.62,80.22,51.62,80.25,51.67,80.24,51.75,80.17,51.80,80.11,51.85,80.06,51.90,80.05,51.95,80.08,51.95,80.06,52.02,80.05,52.15,80.06,52.25,80.10,52.23,80.16,52.10,80.17,51.92,80.20,51.83,80.21,51.77,80.19,51.75,80.16,51.65,80.14,51.58,80.14,51.52,80.12,51.55,80.12,51.55,80.11,51.73,80.11,51.95,80.10,52.15,80.03,52.10,79.94,52.02,79.94,51.98,80.00,51.85,80.08,51.73,80.11,51.60,80.17,51.67,80.21,51.92,80.20,52.15,80.20,52.33,80.22,52.30,80.26,52.27,80.24,52.33,80.21,52.40
RZ_3522292_15714,null,null,50,0,4,80.16,52.48,80.14,52.48,80.11,52.48,80.21,52.48,80.33,52.50,80.40,52.50,80.31,52.50,80.22,52.48,80.14,52.45,80.11,52.45,80.08,52.45,80.09,52.42,80.11,52.40,80.16,52.33,80.19,52.27,80.22,52.25,80.24,52.27,80.19,52.30,80.11,52.27,80.14,52.25,80.24,52.25,80.34,52.25,80.35,52.23,80.33,52.25,80.26,52.40,80.21,52.55,80.16,52.67,80.14,52.70,80.10,52.73,80.11,52.75,80.15,52.65,80.20,52.52,80.25,52.40,80.29,52.33,80.35,52.25,80.36,52.48,80.31,52.75,80.24,53.05,80.19,53.08,80.20,53.10,80.22,53.12,80.24,53.20,80.26,53.25,80.28,53.27,80.25,53.25,80.21,53.23,80.20,53.20,80.24,53.30,80.28,53.42,80.28,53.52
RZ_3522292_15715,null,null,50,0,4,80.26,53.67,80.24,53.77,80.22,53.92,80.24,53.98,80.25,54.00,80.26,53.92,80.25,53.85,80.25,53.67,80.25,53.55,80.26,53.73,80.25,53.98,80.25,54.05,80.26,53.83,80.25,53.65,80.22,53.67,80.20,53.73,80.21,53.80,80.24,53.85,80.30,53.77,80.34,53.62,80.38,53.50,80.36,53.52,80.36,53.55,80.35,53.58,80.31,53.65,80.28,53.70,80.26,53.75,80.25,53.75,80.25,53.70,80.24,53.65,80.20,53.80,80.17,54.00,80.16,54.20,80.20,54.15,80.22,54.12,80.29,53.95,80.35,53.77,80.41,53.58,80.40,53.55,80.39,53.52,80.36,53.58,80.39,53.62,80.40,53.65,80.40,53.92,80.40,54.20,80.39,54.42,80.38,54.38,80.35,54.33,80.34,54.35,80.34,54.40
RZ_3522292_15716,null,null,50,0,4,80.35,54.42,80.38,54.45,80.30,54.45,80.28,54.48,80.25,54.33,80.30,54.17,80.31,54.02,80.29,54.00,80.26,53.98,80.22,53.95,80.21,53.98,80.22,54.05,80.24,54.12,80.25,54.17,80.22,54.38,80.21,54.58,80.19,54.77,80.19,54.73,80.17,54.65,80.16,54.58,80.17,54.58,80.21,54.52,80.24,54.50,80.25,54.45,80.26,54.48,80.28,54.52,80.25,54.55,80.24,54.42,80.21,54.27,80.20,54.15,80.25,54.20,80.33,54.08,80.40,53.95,80.40,53.92,80.40,54.00,80.39,54.08,80.35,54.12,80.33,54.23,80.30,54.52,80.30,54.75,80.29,55.02,80.28,55.08,80.26,55.10,80.26,55.08,80.34,55.02,80.39,55.05,80.45,55.05,80.42,54.98,80.39,54.88,80.41,54.77
RZ_3522292_15717,null,null,50,0,4,80.46,54.77,80.51,54.83,80.49,54.88,80.45,54.90,80.44,54.80,80.45,54.73,80.53,54.77,80.59,54.95,80.56,55.15,80.49,55.20,80.42,55.25,80.47,55.25,80.51,55.27,80.56,55.27,80.59,55.30,80.55,55.20,80.46,55.10,80.39,55.00,80.38,55.12,80.36,55.27,80.36,55.42,80.42,55.42,80.46,55.45,80.47,55.50,80.45,55.60,80.44,55.70,80.45,55.73,80.46,55.67,80.49,55.45,80.58,55.25,80.66,55.02,80.72,55.00,80.71,55.02,80.69,55.10,80.66,55.15,80.66,55.45,80.65,55.75,80.62,55.95,80.59,55.85,80.60,55.88,80.61,56.02,80.61,56.15,80.59,56.15,80.64,56.30,80.71,56.55,80.78,56.77,80.78,56.83,80.78,56.77,80.78,56.73,80.72,56.70
RZ_3522292_15718,null,null,50,0,4,80.62,57.00,80.53,57.30,80.36,57.67,80.04,57.73,79.60,58.27,79.06,58.95,78.58,60.23,78.05,61.20,77.50,62.58,77.05,63.38,76.47,64.78,75.97,66.00,75.51,67.72,75.17,69.22,74.89,70.58,74.40,72.42,73.99,73.70,73.65,75.58,73.31,76.80,73.03,79.00,72.75,81.12,72.66,83.42,72.60,85.08,72.53,86.58,72.40,88.75,72.14,91.42,71.75,93.75,71.41,95.62,71.09,97.58,70.85,100.05,70.50,102.72,70.17,104.58,69.88,106.72,69.69,108.08,69.61,109.90,69.62,110.88,69.64,112.30,69.65,113.55,69.65,114.92,69.72,115.78,69.96,116.88,70.19,117.85,70.35,118.80,70.39,119.65,70.47,120.35,70.55,121.17,70.61,121.67,70.62,122.12,70.62,122.47,70.67,122.47
RZ_3522292_15719,null,null,49,0,4,70.75,122.47,70.81,122.72,70.84,123.08,70.89,123.10,71.00,122.75,71.15,122.62,71.35,122.83,71.50,122.97,71.59,122.90,71.58,123.00,71.60,123.15,71.64,123.30,71.67,123.28,71.64,123.35,71.67,123.47,71.74,123.38,71.75,123.15,71.72,122.88,71.78,122.78,71.85,122.72,71.94,122.62,71.94,122.53,71.92,122.45,71.95,122.50,72.01,122.58,72.09,122.65,72.14,122.72,72.15,122.75,72.16,122.75,72.15,122.72,72.12,122.75,72.10,122.78,72.06,122.80,72.04,122.80,72.03,122.78,72.06,122.72,72.11,122.70,72.10,122.67,72.06,122.50,72.03,122.35,72.08,122.17,72.11,122.15,72.11,122.05,72.06,121.95,72.05,121.90,72.06,121.80,72.08,121.62,72.10,121.42,72.11,121.65
RZ_3522292_15720,null,null,51,0,0,72.12,121.97,72.14,121.90,72.15,121.50,72.16,121.17,72.12,121.25,72.06,121.35,72.00,121.38,71.97,121.30,71.97,121.15,72.01,121.00,72.04,121.22,72.03,121.50,72.01,121.75,72.00,121.72,72.04,121.75,72.09,121.80,72.14,121.85,72.16,121.83,72.21,121.75,72.26,121.62,72.33,121.45,72.34,121.33,72.29,121.22,72.21,121.20,72.15,121.08,72.16,121.00,72.17,120.95,72.19,121.03,72.21,121.10,72.20,121.15,72.17,121.17,72.15,121.17,72.17,121.17,72.20,121.17,72.21,121.17,72.22,121.17,72.22,121.30,72.22,121.42,72.21,121.53,72.24,121.58,72.26,121.65,72.34,121.70,72.41,121.60,72.47,121.50,72.50,121.45,72.51,121.50,72.51,121.55,72.44,121.25,72.36,120.90,72.38,120.80,72.45,121.08
RZ_3522292_15721,null,null,50,0,1,72.53,121.47,72.50,121.60,72.49,121.65,72.49,121.47,72.51,121.03,72.61,120.67,72.71,120.40,72.78,120.40,72.74,120.42,72.70,120.45,72.69,120.45,72.71,120.40,72.72,120.78,72.72,121.15,72.67,121.20,72.62,120.88,72.59,120.53,72.58,120.50,72.58,120.47,72.58,120.50,72.58,120.58,72.59,120.65,72.60,120.67,72.61,120.70,72.60,120.75,72.58,120.85,72.56,120.92,72.56,120.97,72.58,120.97,72.60,121.00,72.59,121.08,72.56,121.15,72.58,121.22,72.64,121.22,72.69,121.22,72.69,121.20,72.69,121.30,72.75,121.35,72.81,121.40,72.85,121.38,72.80,121.20,72.76,121.00,72.75,120.83,72.76,120.85,72.71,120.88,72.66,121.08,72.60,121.28,72.59,121.55,72.58,121.70,72.56,121.97
RZ_3522292_15722,null,null,50,0,1,72.58,122.15,72.60,122.25,72.72,122.10,72.84,121.80,72.88,121.55,72.83,121.40,72.78,121.42,72.78,121.42,72.76,121.45,72.79,121.53,72.83,121.62,72.86,121.70,72.85,121.70,72.84,121.67,72.83,121.67,72.78,121.70,72.74,121.75,72.80,121.88,72.90,122.00,72.96,121.95,72.91,121.83,72.88,121.67,72.89,121.70,72.89,121.70,72.89,121.67,72.90,121.65,72.90,121.62,72.91,121.70,72.94,121.75,72.96,121.85,73.01,121.85,73.04,121.88,73.05,122.00,73.05,122.12,73.06,122.12,73.09,122.03,73.08,121.88,73.08,121.83,73.10,121.83,73.09,121.95,73.05,122.15,73.03,122.35,73.01,122.25,72.99,122.17,72.91,122.05,72.86,122.10,72.90,122.15,73.05,122.22,73.19,122.28,73.24,122.35
RZ_3522292_15723,null,null,50,0,1,73.22,122.42,73.20,122.42,73.20,122.28,73.21,122.12,73.19,122.08,73.15,122.20,73.11,122.33,73.12,122.40,73.15,122.28,73.14,122.12,73.10,122.08,73.08,122.08,73.09,122.15,73.10,122.25,73.11,122.33,73.15,122.33,73.19,122.33,73.19,122.33,73.16,122.33,73.12,122.35,73.11,122.40,73.11,122.45,73.11,122.45,73.10,122.35,73.06,122.22,73.01,122.30,72.99,122.47,73.00,122.58,73.05,122.53,73.08,122.50,73.12,122.55,73.17,122.65,73.21,122.75,73.21,122.83,73.17,122.85,73.16,122.88,73.16,122.88,73.16,122.88,73.16,122.88,73.14,122.85,73.11,122.83,73.15,122.80,73.21,122.80,73.28,122.83,73.28,122.85,73.26,122.88,73.25,122.78,73.26,122.70,73.28,122.60,73.28,122.62
RZ_3522292_15724,null,null,50,0,1,73.29,122.50,73.30,122.35,73.33,122.15,73.31,122.10,73.29,122.28,73.25,122.53,73.22,122.78,73.20,122.83,73.22,122.88,73.24,122.95,73.30,122.97,73.35,122.90,73.39,122.67,73.36,122.45,73.34,122.28,73.33,122.25,73.33,122.38,73.34,122.53,73.31,122.67,73.29,122.67,73.26,122.62,73.29,122.60,73.31,122.42,73.36,122.33,73.40,122.33,73.42,122.45,73.41,122.47,73.41,122.40,73.40,122.33,73.38,122.40,73.35,122.62,73.38,122.80,73.42,122.97,73.47,122.97,73.46,122.90,73.47,122.65,73.39,122.40,73.29,122.22,73.21,122.25,73.25,122.38,73.29,122.53,73.31,122.67,73.33,122.75,73.42,122.80,73.53,122.92,73.53,123.03,73.45,123.10,73.38,123.03,73.39,122.95,73.39,123.08
RZ_3522292_15725,null,null,50,0,0,73.39,123.30,73.35,123.42,73.33,123.30,73.33,123.12,73.36,123.05,73.40,123.03,73.44,123.03,73.45,123.05,73.45,123.10,73.47,123.15,73.50,123.25,73.41,123.33,73.29,123.40,73.15,123.38,73.15,123.35,73.14,123.42,73.12,123.47,73.11,123.50,73.14,123.42,73.16,123.35,73.19,123.33,73.22,123.30,73.28,123.30,73.33,123.33,73.34,123.35,73.35,123.45,73.36,123.60,73.36,123.85,73.33,124.00,73.25,123.95,73.17,123.85,73.16,123.75,73.21,123.75,73.26,123.78,73.35,123.78,73.42,123.58,73.49,123.38,73.49,123.33,73.47,123.47,73.46,123.65,73.46,123.53,73.45,123.40,73.45,123.35,73.46,123.40,73.46,123.50,73.42,123.58,73.40,123.60,73.40,123.58,73.44,123.60,73.44,123.95
RZ_3522292_15726,null,null,50,0,0,73.44,124.30,73.39,124.60,73.34,124.62,73.30,124.60,73.28,124.58,73.28,124.53,73.28,124.33,73.30,124.12,73.33,123.92,73.35,123.92,73.35,123.88,73.36,123.78,73.36,123.72,73.38,123.70,73.35,123.80,73.31,123.88,73.28,123.95,73.26,123.95,73.31,123.95,73.40,123.85,73.45,123.75,73.44,123.67,73.39,123.70,73.38,123.85,73.38,123.97,73.38,124.15,73.39,124.25,73.39,124.35,73.39,124.28,73.38,124.20,73.36,124.30,73.44,124.50,73.51,124.67,73.46,124.65,73.34,124.72,73.28,124.80,73.34,124.85,73.41,124.80,73.44,124.72,73.45,124.88,73.45,125.08,73.44,125.30,73.42,125.33,73.40,125.38,73.38,125.40,73.38,125.45,73.40,125.47,73.42,125.40,73.44,125.28,73.42,125.17
RZ_3522292_15727,null,null,50,0,0,73.41,125.17,73.36,125.25,73.31,125.33,73.28,125.25,73.26,125.12,73.26,125.00,73.25,124.97,73.24,125.03,73.24,125.08,73.24,125.15,73.25,125.17,73.26,125.28,73.28,125.40,73.25,125.53,73.24,125.50,73.29,125.50,73.36,125.47,73.42,125.45,73.39,125.38,73.35,125.33,73.33,125.42,73.33,125.58,73.36,125.72,73.40,125.75,73.45,125.75,73.50,125.75,73.51,125.78,73.53,125.83,73.50,125.80,73.49,125.67,73.49,125.50,73.45,125.53,73.40,125.62,73.35,125.78,73.34,125.85,73.30,125.95,73.25,126.00,73.22,126.05,73.25,126.08,73.29,126.12,73.33,126.05,73.35,125.95,73.36,125.80,73.38,125.75,73.39,125.83,73.38,125.97,73.40,126.12,73.45,126.10,73.50,126.10,73.51,126.10
RZ_3522292_15728,null,null,50,0,0,73.49,126.10,73.45,126.10,73.42,126.10,73.41,126.10,73.40,126.03,73.40,125.97,73.39,125.97,73.38,126.25,73.36,126.53,73.30,126.65,73.25,126.55,73.19,126.42,73.19,126.33,73.21,126.22,73.22,126.35,73.25,126.53,73.28,126.70,73.29,126.72,73.29,126.72,73.28,126.75,73.26,126.90,73.25,126.95,73.22,126.95,73.20,126.97,73.26,127.12,73.36,127.17,73.47,127.08,73.50,127.20,73.53,127.40,73.44,127.65,73.35,127.67,73.28,127.50,73.31,127.28,73.35,127.08,73.38,127.10,73.47,126.92,73.56,126.75,73.65,126.50,73.64,126.33,73.62,126.12,73.69,125.42,73.78,124.70,74.11,123.50,74.40,122.88,74.79,121.65,75.03,120.12,75.28,118.47,75.47,117.00,75.60,115.60,75.74,114.00
RZ_3522292_15729,null,null,50,0,0,76.05,112.03,76.36,110.20,76.70,107.92,76.76,106.22,76.81,104.00,76.80,102.40,76.81,99.92,76.86,97.95,76.92,95.45,76.95,93.62,76.96,92.05,76.88,90.33,76.72,88.62,76.60,86.55,76.60,84.50,76.59,82.90,76.58,81.45,76.55,80.00,76.59,78.42,76.54,77.15,76.38,76.65,76.14,76.15,75.92,75.55,75.84,74.78,75.75,73.78,75.60,73.17,75.40,72.85,75.24,72.05,75.16,71.22,75.19,70.35,75.21,70.25,75.24,70.05,75.22,69.88,75.20,69.72,75.20,69.67,75.17,69.70,75.16,69.72,75.20,69.72,75.25,69.75,75.26,69.80,75.21,69.85,75.15,70.00,75.11,70.15,75.10,70.33,75.09,70.38,75.08,70.40,75.05,70.40,75.05,70.45,75.05,70.47,75.03,70.53
RZ_3522292_15730,null,null,51,0,4,74.99,70.47,74.94,70.45,74.91,70.45,74.88,70.55,74.83,70.72,74.79,70.88,74.76,71.12,74.83,71.33,74.84,71.47,74.86,71.53,74.84,71.55,74.85,71.58,74.84,71.55,74.85,71.50,74.86,71.45,74.86,71.62,74.85,71.78,74.85,71.92,74.86,71.83,74.86,72.15,74.84,72.45,74.83,72.75,74.81,72.75,74.83,72.75,74.84,72.75,74.78,72.70,74.70,72.67,74.64,72.72,74.65,72.92,74.76,73.17,74.86,73.35,74.88,73.42,74.78,73.45,74.66,73.47,74.65,73.47,74.66,73.42,74.71,73.40,74.80,73.38,74.86,73.72,74.88,74.10,74.84,74.50,74.81,74.58,74.81,74.67,74.78,74.55,74.74,74.40,74.74,74.28,74.79,74.25,74.84,74.22,74.85,74.20,74.86,74.22,74.88,74.22
RZ_3522292_15731,null,null,50,0,4,74.88,74.40,74.84,74.60,74.79,74.75,74.80,74.75,74.81,74.75,74.85,74.78,74.81,74.80,74.78,74.80,74.74,74.47,74.72,74.17,74.71,73.90,74.79,73.95,74.85,74.08,74.92,74.28,74.92,74.42,74.92,74.50,74.92,74.50,74.94,74.45,74.95,74.40,74.94,74.38,74.91,74.45,74.89,74.55,74.86,74.58,74.86,74.55,74.94,74.65,75.00,74.92,75.06,75.20,75.05,75.35,75.04,75.40,75.03,75.50,74.95,75.60,74.88,75.70,74.78,75.40,74.76,75.00,74.74,74.60,74.75,74.65,74.76,74.80,74.79,75.03,74.81,75.15,74.84,75.17,74.86,75.22,74.90,75.28,74.94,75.17,74.89,74.97,74.84,74.75,74.84,74.75,74.90,74.75,74.94,74.80,74.91,74.85,74.89,74.78
RZ_3522292_15732,null,null,50,0,4,74.88,74.72,74.88,74.78,74.86,74.92,74.85,75.08,74.83,75.22,74.88,75.40,74.92,75.53,74.95,75.53,74.89,75.53,74.83,75.53,74.89,75.53,74.97,75.50,75.04,75.53,75.00,75.50,74.96,75.47,74.94,75.50,74.96,75.58,75.00,75.55,75.03,75.47,75.03,75.45,75.01,75.53,74.96,75.55,74.90,75.65,74.84,75.78,74.84,75.90,74.84,75.88,74.86,75.70,74.90,75.53,74.89,75.38,74.84,75.35,74.79,75.35,74.84,75.33,74.88,75.30,74.91,75.50,74.90,75.83,74.90,76.17,74.94,76.05,74.97,75.83,75.01,75.60,75.05,75.60,75.06,75.60,75.08,75.62,75.08,75.67,75.09,75.72,75.10,75.60,75.11,75.47,75.14,75.33,75.16,75.30,75.16,75.25,75.12,75.33
RZ_3522292_15733,null,null,50,0,4,75.08,75.58,75.05,75.95,75.04,76.22,75.03,76.40,74.99,76.42,74.96,76.38,74.91,76.30,74.90,76.08,74.92,75.90,75.00,75.97,75.06,76.15,75.10,76.22,75.10,76.10,75.09,75.90,75.08,75.80,75.10,75.97,75.15,76.28,75.17,76.55,75.15,76.55,75.12,76.53,75.11,76.58,75.12,76.60,75.12,76.55,75.09,76.45,75.06,76.33,75.01,76.38,74.99,76.47,75.05,76.58,75.12,76.65,75.12,76.67,75.04,76.62,74.96,76.50,74.96,76.40,75.00,76.35,75.03,76.40,75.04,76.47,75.01,76.55,75.00,76.65,74.99,76.70,75.00,76.78,75.01,76.83,75.03,76.78,75.03,76.70,75.03,76.65,75.04,76.67,75.06,76.70,75.10,76.62,75.12,76.55,75.11,76.53,75.08,76.62
RZ_3522292_15734,null,null,50,30,4,75.03,76.72,75.03,76.78,75.04,76.78,75.05,76.80,75.09,76.83,75.11,76.88,75.14,76.88,75.09,76.88,75.04,76.90,74.99,76.92,74.99,77.00,74.96,77.05,74.94,76.95,74.97,76.78,75.08,76.60,75.15,76.62,75.17,76.70,75.17,76.80,75.16,76.83,75.19,76.78,75.20,76.67,75.24,76.53,75.26,76.42,75.26,76.38,75.22,76.38,75.19,76.40,75.17,76.40,75.16,76.42,75.15,76.55,75.15,76.70,75.10,76.85,75.04,76.88,74.99,76.85,75.00,76.83,75.05,76.83,75.09,76.72,75.12,76.65,75.12,76.53,75.12,76.47,75.14,76.40,75.14,76.35,75.10,76.17,75.10,76.03,75.09,76.20,75.12,76.50,75.14,76.88,75.16,76.92,75.19,76.88,75.21,76.72,75.22,76.55
RZ_3522292_15735,null,null,50,0,4,75.20,76.55,75.21,76.58,75.22,76.53,75.22,76.47,75.21,76.38,75.20,76.38,75.22,76.53,75.24,76.67,75.25,76.83,75.21,76.85,75.14,76.85,75.08,76.75,75.03,76.65,75.03,76.58,75.11,76.62,75.20,76.65,75.22,76.65,75.17,76.65,75.10,76.72,75.08,76.83,75.05,76.90,75.03,76.85,75.01,76.83,74.99,76.83,74.97,76.83,74.92,76.88,74.89,76.92,74.89,77.00,74.91,77.12,74.94,77.22,74.94,77.17,74.94,77.03,74.99,76.88,75.05,76.90,75.10,76.92,75.11,76.92,75.11,76.90,75.11,76.90,75.11,76.90,75.11,77.10,75.11,77.30,75.09,77.47,75.06,77.45,75.04,77.42,75.01,77.42,75.04,77.42,75.05,77.45,75.06,77.42,75.05,77.40,75.05,77.47
RZ_3522292_15736,null,null,50,0,4,75.09,77.60,75.12,77.70,75.12,77.70,75.08,77.60,75.04,77.50,75.05,77.35,75.05,77.30,75.05,77.55,75.04,77.88,75.03,78.17,75.03,78.17,75.03,78.17,75.01,78.03,74.99,77.88,75.01,77.72,75.05,77.72,75.10,77.72,75.11,77.72,75.11,77.70,75.10,77.70,75.10,77.65,75.10,77.62,75.10,77.60,75.10,77.60,75.10,77.60,75.09,77.55,75.12,77.50,75.17,77.45,75.20,77.45,75.16,77.53,75.14,77.67,75.11,77.83,75.05,77.88,74.99,78.08,74.92,78.25,74.92,78.28,74.95,78.10,74.97,78.05,74.96,78.17,74.96,78.25,74.95,77.97,74.96,77.70,74.97,77.55,75.03,77.65,75.09,77.78,75.11,77.88,75.05,77.95,74.99,78.05,74.97,78.10,75.01,78.12
RZ_3522292_15737,null,null,50,0,4,75.05,78.12,75.06,78.15,75.05,78.17,75.01,78.47,74.99,78.75,74.95,78.95,74.95,78.88,74.95,78.72,74.96,78.67,74.96,78.75,74.96,78.85,74.96,78.88,74.97,78.80,74.99,78.80,75.00,78.83,75.01,78.88,75.01,78.83,75.05,78.83,75.08,78.85,75.12,78.88,75.16,78.85,75.16,78.83,75.15,78.80,75.14,78.83,75.10,78.85,75.01,78.90,74.92,78.97,74.92,79.03,75.01,79.08,75.11,79.05,75.14,79.05,75.12,79.08,75.11,79.15,75.03,79.20,74.94,79.05,74.88,78.85,74.90,78.97,74.91,79.28,74.91,79.65,74.91,79.83,74.88,80.00,74.85,79.70,74.80,79.30,74.78,79.00,74.84,79.10,74.92,79.20,74.99,79.22,74.96,79.28,74.94,79.33,74.95,79.38
RZ_3522292_15738,null,null,50,0,4,74.96,79.50,74.96,79.60,74.97,79.53,74.97,79.40,74.94,79.38,74.89,79.53,74.85,79.45,74.89,79.33,74.92,79.33,74.96,79.47,74.99,79.60,75.00,79.62,74.99,79.60,74.97,79.55,74.94,79.50,74.90,79.35,74.86,79.33,74.88,79.33,74.91,79.50,74.94,79.55,74.92,79.42,74.88,79.25,74.86,79.05,74.83,79.03,74.81,79.00,74.81,79.00,74.90,79.03,74.99,79.05,75.05,79.03,75.00,78.97,74.95,78.90,74.91,78.88,74.90,78.90,74.91,78.97,74.95,79.17,75.00,79.33,75.01,79.50,74.97,79.50,74.94,79.53,74.94,79.70,74.97,79.88,75.00,80.05,75.00,80.00,74.97,79.95,74.95,79.88,74.99,79.83,75.04,79.80,75.08,79.85,75.05,79.95,75.05,80.05
RZ_3522292_15739,null,null,51,0,4,75.05,80.12,75.00,80.10,74.94,80.12,74.85,80.12,74.84,79.95,74.85,79.75,74.90,79.50,74.99,79.45,75.03,79.53,75.06,79.58,75.05,79.62,75.04,79.97,75.03,80.35,75.05,80.65,75.10,80.45,75.12,80.15,75.11,79.95,75.09,79.85,75.09,79.88,75.10,79.97,75.12,80.05,75.14,80.10,75.14,80.20,75.14,80.28,75.14,80.33,75.12,80.28,75.05,80.25,75.01,80.25,74.97,80.28,75.03,80.45,75.03,80.65,75.01,80.53,75.00,80.22,74.97,80.17,74.97,80.62,74.95,81.10,74.94,81.25,74.92,81.17,74.94,81.08,74.94,81.03,74.94,81.00,74.96,81.03,74.96,81.08,74.96,81.12,74.97,81.12,74.99,80.97,75.01,80.85,75.03,80.75,74.99,80.78,74.95,80.72,74.89,80.65
RZ_3522292_15740,null,null,49,0,4,74.86,80.88,74.81,81.15,74.79,81.35,74.79,81.20,74.81,81.08,74.89,80.90,74.97,80.80,75.03,80.90,74.96,81.10,74.91,81.25,74.89,81.17,74.90,81.17,74.92,81.22,74.95,81.30,74.95,81.30,74.91,81.25,74.88,81.22,74.85,81.17,74.86,81.22,74.90,81.28,74.95,81.35,74.96,81.40,74.95,81.42,74.89,81.33,74.83,81.35,74.79,81.35,74.79,81.50,74.80,81.50,74.81,81.45,74.80,81.25,74.79,81.05,74.85,81.15,74.91,81.40,74.99,81.67,74.99,81.78,74.90,81.85,74.81,81.88,74.78,81.80,74.83,81.72,74.88,81.70,74.88,81.72,74.88,81.72,74.88,81.65,74.91,81.58,74.95,81.62,74.99,81.78,74.99,81.90,75.00,81.88,75.01,81.83
RZ_3522292_15741,null,null,50,0,4,75.01,81.67,75.01,81.58,75.00,81.50,74.95,81.50,74.91,81.45,74.89,81.53,74.89,81.62,74.89,81.75,74.90,81.75,74.92,81.80,74.99,81.85,75.04,81.90,74.97,81.92,74.89,81.92,74.75,81.90,74.70,81.85,74.72,81.97,74.80,82.12,74.84,82.28,74.81,82.20,74.85,82.15,74.91,82.12,74.99,82.12,74.99,82.12,74.96,82.10,74.92,82.20,74.92,82.33,74.96,82.40,74.99,82.35,74.92,82.33,74.86,82.33,74.79,82.35,74.78,82.35,74.76,82.42,74.78,82.60,74.91,82.78,75.04,82.85,75.09,82.50,74.97,82.15,74.88,81.97,74.83,82.10,74.84,82.22,74.84,82.30,74.84,82.38,74.83,82.45,74.79,82.42,74.75,82.42,74.81,82.45,74.91,82.55,74.99,82.72
RZ_3522292_15742,null,null,50,0,4,74.96,82.90,74.95,83.00,74.95,83.00,74.96,82.97,75.00,82.97,75.04,83.22,74.95,83.47,74.81,83.75,74.69,83.78,74.70,83.70,74.70,83.58,74.70,83.30,74.70,83.15,74.69,83.00,74.79,83.00,74.89,83.03,74.94,83.03,74.88,83.28,74.83,83.58,74.83,83.85,74.84,83.72,74.84,83.55,74.84,83.40,74.84,83.45,74.86,83.70,74.86,83.95,74.86,84.00,74.83,83.83,74.85,83.65,74.86,83.62,74.89,83.62,74.89,83.67,74.86,83.72,74.83,83.72,74.80,83.72,74.78,83.88,74.76,84.05,74.75,84.10,74.74,84.00,74.76,83.85,74.78,83.80,74.79,83.78,74.78,83.83,74.76,83.88,74.74,83.97,74.74,84.08,74.76,84.10,74.80,84.00,74.84,83.88,74.88,83.80
RZ_3522292_15743,null,null,51,0,4,74.89,83.78,74.85,83.78,74.80,83.90,74.75,84.03,74.79,84.00,74.83,83.83,74.85,83.70,74.86,83.75,74.86,84.15,74.85,84.55,74.84,84.72,74.84,84.55,74.84,84.40,74.84,84.38,74.83,84.30,74.83,84.22,74.81,84.20,74.79,84.20,74.78,84.20,74.74,84.17,74.71,84.12,74.74,84.17,74.78,84.22,74.81,84.30,74.81,84.28,74.83,84.28,74.81,84.30,74.80,84.33,74.71,84.40,74.65,84.47,74.67,84.47,74.76,84.40,74.88,84.55,74.91,84.78,74.88,84.72,74.80,84.47,74.71,84.10,74.75,84.00,74.78,84.08,74.80,84.25,74.80,84.45,74.80,84.60,74.80,84.78,74.80,84.95,74.80,84.95,74.80,85.05,74.79,85.12,74.80,85.25,74.85,85.28,74.91,85.28,74.92,85.22
RZ_3522292_15744,null,null,50,0,4,74.90,85.22,74.89,85.25,74.83,85.20,74.78,85.08,74.71,85.10,74.72,85.25,74.72,85.38,74.74,85.38,74.70,85.38,74.66,85.38,74.60,85.30,74.59,85.22,74.61,85.30,74.66,85.42,74.71,85.47,74.70,85.40,74.67,85.45,74.65,85.58,74.66,85.72,74.67,85.75,74.69,85.75,74.69,85.70,74.69,85.67,74.69,85.70,74.70,85.80,74.74,85.88,74.76,85.88,74.71,85.88,74.64,85.88,74.61,85.85,74.64,85.83,74.65,85.83,74.62,85.92,74.60,86.03,74.70,86.12,74.81,86.00,74.89,85.90,74.86,85.80,74.83,85.95,74.79,86.17,74.78,86.38,74.78,86.42,74.76,86.38,74.76,86.30,74.65,86.22,74.54,86.20,74.50,86.20,74.60,86.10,74.72,85.97,74.78,85.83
RZ_3522292_15745,null,null,50,0,0,74.79,85.75,74.72,85.70,74.65,85.70,74.62,85.75,74.66,85.83,74.61,85.90,74.51,85.90,74.55,85.80,74.66,85.67,74.70,85.78,74.62,86.00,74.59,86.28,74.64,86.33,74.69,86.25,74.67,86.12,74.66,86.03,74.64,86.05,74.64,86.00,74.65,85.95,74.66,86.03,74.66,86.17,74.66,86.30,74.66,86.28,74.67,86.40,74.67,86.53,74.60,86.65,74.54,86.60,74.46,86.60,74.45,86.67,74.45,86.75,74.45,86.75,74.47,86.72,74.55,86.70,74.66,86.95,74.78,87.20,74.83,87.35,74.81,87.10,74.78,86.92,74.75,86.88,74.71,86.95,74.69,86.97,74.67,86.95,74.66,86.90,74.64,87.03,74.61,87.17,74.58,87.33,74.56,87.28,74.55,87.33,74.55,87.38,74.56,87.25
RZ_3522292_15746,null,null,50,0,0,74.53,87.15,74.49,87.12,74.41,87.30,74.38,87.53,74.40,87.70,74.44,87.65,74.47,87.40,74.49,87.15,74.49,87.12,74.49,87.12,74.47,87.05,74.46,86.97,74.50,86.90,74.55,86.85,74.61,87.05,74.64,87.17,74.65,87.30,74.58,87.20,74.49,87.20,74.40,87.25,74.38,87.30,74.36,87.20,74.35,87.10,74.39,87.00,74.42,87.05,74.41,87.08,74.44,87.10,74.46,87.20,74.53,87.33,74.49,87.50,74.42,87.55,74.38,87.60,74.40,87.60,74.42,87.65,74.44,87.67,74.47,87.75,74.51,87.78,74.54,87.83,74.55,87.85,74.51,87.88,74.47,87.95,74.42,88.03,74.40,88.03,74.38,87.95,74.39,87.80,74.38,87.72,74.36,87.65,74.36,87.80,74.36,87.92,74.38,88.00
RZ_3522292_15747,null,null,50,0,0,74.38,87.95,74.38,87.90,74.38,87.85,74.42,87.80,74.47,87.95,74.46,88.12,74.42,88.12,74.49,87.95,74.60,87.78,74.69,87.83,74.65,87.90,74.64,87.97,74.64,88.22,74.65,88.45,74.62,88.47,74.61,88.33,74.62,88.20,74.65,88.15,74.58,88.10,74.50,88.05,74.42,88.17,74.44,88.33,74.46,88.47,74.47,88.55,74.50,88.60,74.49,88.65,74.47,88.67,74.47,88.72,74.46,88.75,74.45,88.80,74.42,88.85,74.42,88.83,74.42,88.78,74.41,88.95,74.40,89.12,74.40,89.45,74.40,89.55,74.41,89.30,74.44,88.92,74.46,88.67,74.46,88.80,74.47,89.20,74.46,89.47,74.41,89.72,74.36,89.45,74.34,89.17,74.38,89.00,74.38,89.03,74.38,89.08,74.33,89.05
RZ_3522292_15748,null,null,50,0,0,74.30,89.03,74.31,89.00,74.35,89.30,74.40,89.62,74.42,89.85,74.46,89.78,74.51,89.70,74.55,89.67,74.56,89.65,74.58,89.80,74.56,89.95,74.55,90.10,74.54,90.10,74.50,90.12,74.44,90.12,74.39,90.20,74.44,90.28,74.50,90.12,74.53,89.95,74.49,89.83,74.44,89.92,74.44,90.03,74.40,90.10,74.38,90.03,74.36,89.88,74.41,89.72,74.44,89.70,74.45,89.72,74.49,89.75,74.55,89.72,74.60,89.72,74.60,89.80,74.59,89.92,74.54,90.05,74.50,90.05,74.49,90.10,74.50,90.15,74.49,90.25,74.47,90.30,74.49,90.35,74.51,90.35,74.55,90.28,74.58,90.15,74.55,90.03,74.54,89.90,74.53,89.85,74.58,89.83,74.62,89.92,74.66,90.03,74.65,90.08
RZ_3522292_15749,null,null,50,0,3,74.66,90.08,74.70,90.08,74.66,90.05,74.58,90.05,74.49,90.03,74.49,90.03,74.51,90.03,74.53,89.90,74.51,89.70,74.54,89.47,74.55,89.53,74.55,89.78,74.51,90.12,74.50,90.33,74.50,90.40,74.50,90.33,74.49,90.28,74.53,90.25,74.58,90.35,74.62,90.60,74.60,90.80,74.55,90.97,74.51,90.97,74.50,90.97,74.51,90.92,74.58,90.88,74.64,90.83,74.67,90.80,74.65,90.83,74.62,90.75,74.62,90.70,74.60,90.80,74.59,91.03,74.58,91.30,74.59,91.33,74.60,91.47,74.59,91.62,74.59,91.75,74.59,91.88,74.58,91.97,74.58,92.03,74.58,92.05,74.58,92.10,74.59,92.17,74.64,91.95,74.69,91.70,74.74,91.45,74.75,91.85,74.89,92.30,75.01,92.95
RZ_3522292_15750,null,null,51,0,3,75.46,93.20,75.89,93.42,76.46,94.25,76.89,95.08,77.59,96.72,78.46,97.95,79.40,99.92,80.26,101.90,81.09,103.90,81.97,105.28,82.55,106.35,83.11,108.08,83.53,110.22,83.97,112.50,84.33,113.67,84.53,114.95,84.89,116.35,85.20,118.58,85.58,120.30,86.05,122.10,86.58,123.85,87.29,126.28,87.80,128.28,88.36,130.05,88.97,131.82,89.80,133.80,90.45,136.10,90.86,138.65,91.20,141.07,91.56,143.93,92.01,146.15,92.28,148.78,92.49,150.62,92.51,153.12,92.61,155.20,92.62,157.35,92.64,159.30,92.58,160.90,92.51,162.55,92.46,164.12,92.41,165.78,92.39,167.28,92.35,168.75,92.25,170.72,92.24,172.53,92.24,173.93,92.17,175.07,92.01,176.12,91.85,177.50,91.81,178.32,91.64,179.05
RZ_3522292_15751,null,null,50,0,3,91.46,179.25,91.30,179.43,91.33,179.45,91.36,179.38,91.36,179.30,91.30,179.22,91.24,179.20,91.22,179.12,91.25,179.03,91.26,179.00,91.26,178.97,91.26,179.00,91.25,179.10,91.17,179.20,91.10,179.32,91.00,179.32,90.97,179.25,90.97,179.20,91.01,179.12,90.95,179.18,90.88,179.20,90.85,179.20,90.90,179.15,90.95,179.12,91.01,178.88,91.08,178.68,91.00,178.47,90.83,178.47,90.65,178.45,90.61,178.40,90.58,178.35,90.58,178.35,90.59,178.35,90.62,178.15,90.61,177.97,90.59,177.80,90.55,177.82,90.53,177.85,90.54,177.85,90.55,177.78,90.47,177.70,90.39,177.68,90.34,177.45,90.36,177.28,90.39,177.07,90.38,177.12,90.36,177.15,90.30,177.30,90.25,177.43,90.24,177.15
RZ_3522292_15752,null,null,50,0,3,90.28,176.75,90.29,176.38,90.25,176.45,90.20,176.62,90.15,176.78,90.06,176.88,89.99,176.88,89.94,176.88,89.95,176.88,89.97,176.88,89.99,176.88,89.99,176.95,89.96,177.03,89.97,176.62,89.99,176.18,90.01,175.90,90.01,176.07,90.03,176.25,90.06,176.28,90.10,176.28,90.12,176.22,90.09,176.12,90.04,175.88,89.95,175.70,89.91,175.62,89.86,175.68,89.85,175.75,89.88,175.72,89.89,175.75,89.89,175.80,89.88,175.85,89.86,175.85,89.85,175.95,89.85,176.05,89.89,176.03,89.96,175.90,90.04,175.78,90.04,175.82,89.99,175.93,89.95,176.03,89.91,175.88,89.89,175.68,89.81,175.47,89.78,175.47,89.70,175.35,89.67,175.22,89.70,175.18,89.80,175.22,89.90,175.25,89.94,175.38
RZ_3522292_15753,null,null,50,0,3,89.94,175.55,89.90,175.70,89.86,175.70,89.88,175.70,89.92,175.72,89.96,175.70,89.90,175.65,89.84,175.60,89.85,175.60,89.92,175.60,90.00,175.62,89.99,175.68,89.96,175.62,89.92,175.57,89.90,175.53,89.89,175.60,89.94,175.60,89.99,175.47,90.05,175.35,90.06,175.22,90.03,175.43,89.92,175.62,89.86,175.60,89.86,175.40,89.90,175.22,89.91,175.22,89.91,175.20,89.92,175.12,89.92,175.03,89.92,174.97,89.92,175.03,89.92,175.15,89.94,175.25,89.96,175.20,89.97,175.18,89.96,175.15,89.92,175.15,89.85,175.18,89.81,175.18,89.79,175.20,89.78,175.20,89.76,175.12,89.75,175.03,89.76,174.93,89.80,174.90,89.81,175.03,89.85,175.20,89.88,175.35,89.90,175.20,89.90,175.05
RZ_3522292_15754,null,null,50,0,3,89.90,174.88,89.89,174.82,89.88,174.85,89.85,174.88,89.85,174.93,89.83,174.95,89.78,175.00,89.71,175.07,89.71,175.10,89.72,175.10,89.76,175.12,89.76,175.18,89.78,175.22,89.79,175.32,89.79,175.47,89.78,175.65,89.78,175.38,89.78,175.05,89.78,174.78,89.72,175.07,89.64,175.35,89.58,175.70,89.53,175.82,89.51,175.95,89.55,175.93,89.61,175.60,89.69,175.25,89.72,174.95,89.78,175.10,89.89,175.25,90.01,175.15,90.01,174.95,89.95,174.82,89.88,174.88,89.86,174.95,89.85,175.00,89.85,175.05,89.85,175.12,89.84,175.07,89.84,175.03,89.85,175.03,89.83,175.07,89.81,175.03,89.79,174.93,89.79,174.97,89.83,175.12,89.88,175.22,89.95,175.12,89.97,175.03,89.97,174.95
RZ_3522292_15755,null,null,51,0,3,89.95,174.95,89.91,175.05,89.92,175.22,89.92,175.45,89.94,175.60,89.91,175.68,89.90,175.57,89.90,175.43,89.91,175.30,89.91,175.30,89.92,175.25,89.94,175.18,89.94,175.10,89.92,175.03,89.96,175.00,90.01,174.95,90.08,174.95,90.11,175.00,90.14,174.95,90.14,174.85,90.08,175.00,89.94,175.22,89.85,175.30,89.86,175.12,89.97,174.95,90.08,174.97,90.12,175.05,90.10,175.12,90.08,175.18,90.05,175.28,90.05,175.35,90.08,175.07,90.12,174.70,90.15,174.60,90.12,174.88,90.11,175.00,90.10,174.85,90.09,174.70,90.04,174.68,90.01,174.62,90.03,174.70,90.08,174.80,90.06,174.93,90.01,174.97,89.96,175.00,89.96,175.00,89.96,175.00,89.97,174.93,89.99,174.78,90.00,174.62,90.01,174.47
RZ_3522292_15756,null,null,50,0,11,90.09,174.40,90.15,174.43,90.10,174.53,89.99,174.80,89.89,174.95,89.94,175.12,89.97,175.20,89.99,175.30,89.97,175.28,89.97,175.07,90.01,174.90,90.06,174.90,90.10,174.97,90.14,175.07,90.17,174.85,90.20,174.62,90.16,174.65,90.12,174.90,90.09,175.18,90.06,175.18,90.04,175.18,90.03,175.05,90.06,174.95,90.09,174.82,90.09,174.82,90.09,174.85,90.06,175.05,90.04,175.28,90.04,175.45,90.04,175.40,89.97,175.30,89.92,175.25,89.97,175.20,90.10,175.20,90.14,175.30,90.06,175.43,90.00,175.53,89.99,175.53,89.99,175.50,89.97,175.47,89.99,175.45,90.00,175.25,90.03,175.07,90.04,174.93,90.05,174.97,90.06,175.03,90.08,174.97,90.06,174.95,90.00,174.80,89.94,174.70
RZ_3522292_15757,null,null,50,0,11,89.85,174.93,89.85,175.25,89.84,175.65,89.86,175.72,89.85,175.88,89.85,175.95,89.84,176.12,89.81,176.22,89.80,176.12,89.84,175.90,89.90,175.68,89.95,175.68,89.95,175.68,89.95,175.70,89.97,175.70,89.91,175.57,89.65,175.35,89.33,175.15,88.99,175.07,88.61,174.95,88.15,174.60,87.53,174.20,86.95,173.62,86.29,173.30,85.46,173.03,84.71,172.47,83.92,171.90,83.44,171.12,82.65,170.80,81.88,170.38,81.06,169.93,80.36,169.47,79.80,168.53,79.04,167.75,78.42,166.88,77.67,166.43,77.00,165.53,76.30,164.85,75.56,164.05,75.05,163.68,74.49,163.28,74.12,162.95,73.81,162.72,73.71,162.50,73.70,162.50,73.70,162.50,73.67,162.65,73.60,162.80,73.55,162.35,73.53,161.68
RZ_3522292_15758,null,null,50,0,11,73.58,160.95,73.58,160.82,73.58,160.68,73.54,160.53,73.44,160.30,73.36,160.18,73.36,159.85,73.41,159.57,73.47,159.32,73.58,159.30,73.66,159.30,73.74,159.35,73.75,159.40,73.78,159.40,73.79,159.38,73.79,159.38,73.81,159.38,73.83,159.40,73.72,159.40,73.61,159.40,73.64,159.38,73.78,159.40,73.90,159.47,73.95,159.57,74.01,159.65,74.08,159.62,74.05,159.62,74.03,159.57,74.03,159.60,74.08,159.68,74.21,159.75,74.33,159.80,74.41,159.80,74.41,159.82,74.44,159.88,74.47,159.82,74.51,159.72,74.54,159.62,74.55,159.68,74.56,159.78,74.59,159.88,74.61,159.93,74.61,160.07,74.60,160.20,74.58,160.32,74.54,160.30,74.50,160.25,74.50,160.18,74.54,160.15,74.56,160.18
RZ_3522292_15759,null,null,50,0,11,74.58,160.25,74.61,160.32,74.66,160.30,74.70,160.25,74.69,160.43,74.65,160.65,74.64,160.80,74.64,160.72,74.69,160.62,74.74,160.62,74.83,160.55,74.90,160.47,74.95,160.68,74.96,160.93,74.97,161.07,74.92,160.93,74.85,160.90,74.80,160.90,74.81,160.93,74.80,160.90,74.76,160.93,74.74,160.95,74.72,160.93,74.71,160.90,74.70,161.05,74.78,161.25,74.84,161.43,74.92,161.38,74.96,161.28,74.99,161.18,74.99,161.22,74.96,161.28,74.95,161.35,74.96,161.35,74.91,161.45,74.86,161.57,74.81,161.62,74.81,161.55,74.84,161.47,74.86,161.53,74.88,161.60,74.88,161.62,74.88,161.72,74.94,161.90,75.00,162.10,75.08,161.93,75.09,161.68,75.11,161.43,75.11,161.43,75.10,161.53
RZ_3522292_15760,null,null,49,0,3,75.09,161.60,75.09,161.65,75.05,161.68,75.01,161.68,74.97,161.70,75.05,161.65,75.12,161.60,75.14,161.70,75.09,161.82,75.01,161.93,75.01,161.85,75.06,161.75,75.12,161.68,75.20,161.50,75.20,161.40,75.21,161.32,75.19,161.40,75.14,161.68,75.09,161.90,75.08,161.80,75.08,161.53,75.08,161.25,75.06,161.32,75.05,161.47,75.09,161.60,75.12,161.75,75.19,161.82,75.20,161.75,75.22,161.68,75.22,161.53,75.22,161.68,75.21,161.82,75.20,161.97,75.16,162.03,75.12,162.05,75.08,162.10,75.08,162.03,75.15,161.95,75.24,161.93,75.25,161.95,75.17,161.97,75.11,161.85,75.12,161.75,75.09,161.80,75.06,161.95,75.12,162.05,75.19,161.90,75.28,161.80,75.25,161.85
RZ_3522292_15761,null,null,49,0,3,75.26,161.95,75.26,162.05,75.21,162.03,75.15,162.00,75.10,162.00,75.10,162.00,75.11,161.93,75.14,161.80,75.15,161.75,75.14,161.82,75.14,161.88,75.17,161.82,75.20,161.82,75.24,161.90,75.24,162.03,75.22,162.10,75.22,162.15,75.31,162.15,75.40,162.15,75.50,161.90,75.51,161.68,75.46,161.43,75.39,161.43,75.31,161.60,75.31,161.80,75.33,162.05,75.35,162.10,75.39,162.10,75.40,162.20,75.39,162.30,75.31,162.43,75.24,162.35,75.21,162.30,75.21,162.32,75.22,162.38,75.30,162.28,75.40,161.95,75.53,161.65,75.56,161.62,75.60,161.75,75.60,161.88,75.49,161.88,75.35,161.95,75.20,162.10,75.17,162.25,75.15,162.25,75.16,162.12,75.19,162.00,75.21,161.97
RZ_3522292_15762,null,null,51,0,3,75.28,161.97,75.34,162.00,75.40,162.03,75.42,162.05,75.40,162.00,75.33,161.95,75.22,162.20,75.16,162.47,75.15,162.78,75.17,162.75,75.19,162.57,75.26,162.40,75.31,162.35,75.33,162.50,75.28,162.62,75.28,162.45,75.34,162.28,75.40,162.07,75.45,161.97,75.45,161.90,75.47,161.85,75.49,161.90,75.45,162.03,75.40,162.18,75.36,162.25,75.38,162.28,75.35,162.38,75.33,162.45,75.34,162.50,75.39,162.47,75.45,162.25,75.50,162.03,75.54,161.95,75.56,162.03,75.51,162.00,75.45,161.88,75.39,161.85,75.33,161.93,75.28,162.03,75.24,162.03,75.22,161.88,75.20,161.72,75.20,161.90,75.30,162.20,75.40,162.53,75.41,162.53,75.38,162.35,75.38,162.12,75.42,161.90,75.41,161.80,75.36,161.72
RZ_3522292_15763,null,null,50,0,3,75.29,161.82,75.26,161.97,75.25,162.03,75.29,161.90,75.33,161.85,75.35,161.97,75.36,162.10,75.36,162.20,75.34,162.25,75.30,162.32,75.30,162.43,75.42,162.50,75.58,162.20,75.67,161.80,75.69,161.50,75.59,161.62,75.50,161.78,75.42,161.78,75.49,161.65,75.56,161.50,75.53,161.72,75.41,162.05,75.30,162.18,75.29,162.05,75.26,162.03,75.25,162.18,75.25,162.07,75.24,161.90,75.25,161.70,75.25,161.70,75.25,161.68,75.34,161.62,75.44,161.57,75.47,161.53,75.40,161.62,75.34,161.72,75.34,161.82,75.35,161.85,75.39,161.85,75.41,161.85,75.40,161.78,75.39,161.72,75.36,161.90,75.30,162.15,75.24,162.43,75.15,162.45,75.11,162.60,75.09,162.68,75.12,162.47,75.16,162.18
RZ_3522292_15764,null,null,50,0,3,75.25,161.90,75.31,161.95,75.39,162.00,75.38,162.05,75.38,162.05,75.30,162.05,75.21,162.03,75.26,162.00,75.38,161.97,75.46,161.93,75.38,162.00,75.31,162.12,75.26,162.15,75.25,162.03,75.25,162.03,75.26,162.12,75.26,162.12,75.26,162.03,75.29,161.88,75.36,161.80,75.44,161.72,75.47,161.72,75.46,161.70,75.45,162.07,75.44,162.43,75.40,162.55,75.39,162.30,75.39,161.97,75.41,161.88,75.41,161.68,75.41,161.57,75.40,161.68,75.38,161.88,75.29,162.10,75.21,162.15,75.24,162.00,75.31,161.85,75.30,161.78,75.20,161.90,75.12,161.93,75.15,161.88,75.24,161.80,75.34,161.78,75.42,161.75,75.39,161.72,75.31,161.70,75.24,161.78,75.24,161.88,75.25,162.00,75.26,162.10
RZ_3522292_15765,null,null,50,0,3,75.26,162.20,75.29,162.15,75.31,162.15,75.33,162.18,75.31,162.12,75.31,162.00,75.33,161.85,75.30,161.85,75.26,161.85,75.25,161.90,75.26,161.97,75.30,161.93,75.35,161.85,75.38,161.80,75.38,161.95,75.38,162.07,75.36,162.28,75.31,162.40,75.30,162.20,75.28,161.88,75.22,161.57,75.14,161.62,74.94,161.15,74.81,160.62,74.69,159.90,74.55,159.30,74.39,158.70,74.17,158.32,74.09,158.03,74.04,157.22,73.92,156.47,73.83,156.03,73.74,155.90,73.79,155.60,73.84,155.22,73.86,155.03,73.84,154.80,73.84,154.28,73.90,153.35,73.90,152.57,73.85,152.15,73.66,151.97,73.50,151.72,73.41,151.43,73.46,151.20,73.51,150.93,73.49,150.35,73.49,149.75,73.50,149.25,73.56,149.20
RZ_3522292_15766,null,null,50,0,3,73.60,149.28,73.61,149.22,73.54,148.97,73.49,148.47,73.42,148.12,73.42,147.90,73.45,147.88,73.46,147.85,73.47,147.88,73.47,147.72,73.47,147.45,73.47,147.18,73.49,147.12,73.51,147.32,73.53,147.53,73.53,147.70,73.53,147.82,73.54,147.95,73.55,148.05,73.55,148.07,73.54,148.15,73.50,148.20,73.47,148.18,73.45,148.00,73.42,147.85,73.44,147.82,73.45,147.88,73.46,147.85,73.45,147.80,73.44,147.75,73.49,147.60,73.58,147.45,73.65,147.32,73.67,147.43,73.66,147.68,73.67,147.90,73.69,148.07,73.72,148.10,73.74,148.12,73.70,148.20,73.64,148.28,73.61,148.32,73.64,148.35,73.64,148.30,73.59,148.25,73.56,148.22,73.56,148.22,73.56,148.25,73.56,148.35,73.58,148.55
RZ_3522292_15767,null,null,50,0,3,73.61,148.75,73.66,148.75,73.69,148.62,73.69,148.53,73.71,148.60,73.75,148.68,73.69,148.72,73.59,148.65,73.56,148.60,73.60,148.57,73.64,148.62,73.61,148.97,73.64,149.28,73.66,149.55,73.66,149.57,73.64,149.55,73.61,149.53,73.67,149.50,73.78,149.50,73.89,149.40,73.91,149.30,73.92,149.18,73.92,149.12,73.92,149.15,73.91,149.15,73.89,149.15,73.86,149.22,73.83,149.35,73.79,149.85,73.72,150.20,73.65,150.57,73.65,150.55,73.72,150.25,73.75,149.93,73.71,149.75,73.66,149.90,73.60,150.05,73.54,150.10,73.46,150.15,73.46,150.20,73.47,150.18,73.51,150.15,73.56,150.12,73.54,150.12,73.50,150.00,73.60,149.88,73.75,149.82,73.83,149.95,73.74,150.18,73.67,150.32
RZ_3522292_15768,null,null,51,0,3,73.67,150.40,73.67,150.35,73.65,150.28,73.64,150.28,73.64,150.28,73.65,150.22,73.66,150.15,73.66,150.10,73.69,150.12,73.74,150.15,73.78,150.18,73.83,150.10,73.89,150.03,73.94,149.88,73.99,149.82,74.01,149.82,73.96,149.95,73.92,150.22,73.89,150.43,73.92,150.53,73.94,150.50,73.95,150.45,73.90,150.38,73.86,150.30,73.89,150.28,73.95,150.35,73.90,150.45,73.80,150.47,73.71,150.53,73.74,150.55,73.76,150.40,73.76,150.20,73.75,150.18,73.72,150.20,73.71,150.20,73.71,150.10,73.72,150.15,73.79,150.20,73.84,150.28,73.90,150.38,73.90,150.45,73.89,150.45,73.86,150.45,73.88,150.47,73.90,150.53,73.94,150.57,73.92,150.60,73.88,150.53,73.83,150.38,73.85,150.22,73.91,150.18
RZ_3522292_15769,null,null,50,0,3,73.99,150.18,74.00,150.20,73.96,150.20,73.89,150.28,73.80,150.38,73.75,150.50,73.75,150.55,73.83,150.55,73.90,150.50,73.99,150.40,74.01,150.28,74.03,150.25,74.06,150.25,74.08,150.35,74.03,150.45,73.95,150.55,73.86,150.40,73.88,150.00,73.94,149.65,74.06,149.47,74.29,149.00,74.58,148.07,75.00,146.60,75.54,145.20,76.25,143.60,76.80,142.53,77.42,140.72,77.81,138.75,78.36,136.20,78.69,133.50,79.21,131.05,79.56,128.12,79.89,125.60,79.97,123.08,80.06,120.50,80.12,118.88,80.21,116.12,80.19,113.78,80.15,110.53,80.10,108.15,80.11,106.05,80.14,104.03,80.01,102.00,79.90,99.70,79.80,97.67,79.83,95.65,79.81,93.88,79.74,91.53,79.70,89.35,79.47,87.05
RZ_3522292_15770,null,null,50,0,3,79.30,85.12,79.14,83.03,79.09,81.47,78.95,79.38,78.80,78.00,78.66,76.17,78.60,75.60,78.55,74.30,78.58,73.17,78.53,71.35,78.44,70.08,78.34,69.03,78.35,67.95,78.34,67.03,78.34,66.17,78.33,65.65,78.34,65.10,78.31,64.53,78.20,64.25,78.10,63.90,77.99,63.30,77.95,62.77,77.91,62.30,77.76,62.23,77.60,62.17,77.42,62.33,77.40,62.55,77.36,62.77,77.35,62.70,77.34,62.65,77.33,62.58,77.29,62.80,77.28,63.02,77.25,63.40,77.20,63.65,77.17,63.88,77.15,64.00,77.16,64.03,77.15,64.10,77.15,64.17,77.15,64.22,77.15,64.20,77.14,64.20,77.05,64.40,76.95,64.83,76.85,65.22,76.84,65.45,76.83,65.45,76.83,65.45,76.81,65.88
RZ_3522292_15771,null,null,50,0,3,76.78,66.28,76.74,66.62,76.72,66.53,76.74,66.45,76.80,66.40,76.85,66.35,76.88,66.53,76.85,66.67,76.81,66.83,76.83,66.83,76.83,66.92,76.84,66.97,76.84,66.90,76.79,66.85,76.75,66.88,76.74,67.08,76.76,67.35,76.80,67.58,76.80,67.70,76.79,67.72,76.79,67.72,76.80,67.75,76.83,67.78,76.85,67.78,76.85,67.70,76.81,67.65,76.78,67.67,76.75,67.72,76.72,67.80,76.70,67.88,76.71,67.90,76.74,67.88,76.78,67.83,76.80,67.78,76.85,67.75,76.89,67.72,76.91,67.72,76.89,67.72,76.88,67.78,76.85,67.80,76.83,67.95,76.80,68.08,76.75,68.17,76.71,68.15,76.69,68.20,76.70,68.17,76.70,68.15,76.67,68.25,76.67,68.45,76.67,68.65
RZ_3522292_15772,null,null,50,0,3,76.67,68.62,76.69,68.58,76.71,68.55,76.74,68.70,76.79,68.85,76.84,69.03,76.89,69.05,76.90,68.97,76.90,68.90,76.89,68.85,76.83,68.85,76.79,68.85,76.75,68.95,76.74,69.08,76.72,69.22,76.75,69.25,76.78,69.20,76.79,69.15,76.76,69.08,76.75,69.05,76.75,69.00,76.75,68.97,76.74,68.97,76.79,68.95,76.85,68.90,76.91,68.92,76.92,69.05,76.94,69.42,76.83,69.70,76.70,69.72,76.71,69.55,76.84,69.50,77.00,69.60,77.03,69.53,77.03,69.35,76.97,69.22,76.91,69.25,76.86,69.38,76.83,69.47,76.80,69.60,76.81,69.65,76.84,69.75,76.86,69.80,76.85,69.83,76.84,69.80,76.83,69.80,76.83,69.78,76.83,69.75,76.83,69.75,76.81,69.75
RZ_3522292_15773,null,null,50,0,3,76.84,69.88,76.85,70.03,76.83,70.12,76.80,70.17,76.80,70.22,76.81,70.20,76.80,70.10,76.80,70.00,76.84,70.00,76.90,69.72,76.92,69.45,76.90,69.30,76.86,69.40,76.84,69.53,76.85,69.65,76.88,69.78,76.90,69.83,76.90,69.75,76.89,69.80,76.86,69.95,76.85,70.08,76.85,69.92,76.86,69.80,76.86,69.75,76.84,69.88,76.80,70.00,76.70,69.97,76.64,69.90,76.67,69.83,76.78,69.83,76.84,69.85,76.81,69.88,76.80,69.88,76.81,69.88,76.84,69.85,76.85,69.80,76.85,69.62,76.85,69.45,76.85,69.35,76.88,69.38,76.92,69.42,76.99,69.53,77.00,69.60,77.00,69.70,76.96,69.83,76.92,69.97,76.86,69.92,76.83,69.75,76.76,69.55,76.71,69.53
RZ_3522292_15774,null,null,51,0,3,76.69,69.60,76.72,69.55,76.78,69.47,76.79,69.62,76.78,69.92,76.78,70.22,76.81,70.22,76.86,70.20,76.88,70.28,76.84,70.35,76.79,70.47,76.74,70.35,76.74,70.28,76.79,70.22,76.85,70.22,76.91,70.22,76.91,70.20,76.90,70.20,76.90,70.25,76.90,70.38,76.91,70.47,76.94,70.42,76.95,70.35,76.95,70.25,76.94,70.28,76.94,70.30,76.94,70.38,76.91,70.42,76.89,70.45,76.85,70.50,76.85,70.55,76.83,70.42,76.83,70.25,76.85,70.08,76.90,70.00,76.94,69.92,76.95,69.83,76.89,69.85,76.83,69.97,76.81,70.15,76.85,70.25,76.90,70.30,77.00,70.30,77.10,70.30,77.11,70.33,77.01,70.38,76.91,70.38,76.91,70.33,76.91,70.30,76.90,70.30,76.96,70.33
RZ_3522292_15775,null,null,50,0,3,77.03,70.35,77.12,70.35,77.16,70.33,77.16,70.30,77.14,70.38,77.11,70.47,77.08,70.58,77.03,70.60,76.96,70.60,76.96,70.62,76.97,70.75,77.00,70.88,77.01,70.80,77.00,70.65,76.95,70.50,76.91,70.50,76.89,70.47,76.89,70.28,77.03,70.15,77.19,70.05,77.39,69.72,77.53,69.00,77.79,68.00,78.04,66.70,78.31,65.62,78.54,63.73,78.76,62.15,78.90,60.12,78.94,58.98,78.96,57.62,78.97,56.50,78.96,55.15,78.90,53.95,78.85,52.55,78.69,51.33,78.59,50.08,78.42,49.38,78.25,48.48,78.05,47.75,77.84,46.62,77.75,45.92,77.65,45.48,77.64,44.52,77.49,43.48,77.35,42.10,77.06,41.17,76.88,40.17,76.62,38.98,76.36,38.15,76.12,37.30
RZ_3522292_15776,null,null,50,0,3,75.95,36.60,75.80,35.62,75.71,34.62,75.60,33.88,75.45,33.33,75.24,32.38,75.00,31.65,74.96,30.68,74.97,30.30,75.05,29.62,75.05,29.07,75.05,28.35,75.05,27.77,74.95,27.43,74.88,27.12,74.81,26.95,74.85,26.50,74.88,26.23,74.89,25.88,74.90,25.75,74.90,25.60,74.90,25.50,75.00,25.48,75.09,25.52,75.21,25.32,75.25,25.07,75.22,25.02,75.09,25.20,74.95,25.43,74.86,25.48,74.84,25.57,74.88,25.57,74.92,25.55,75.04,25.45,75.10,25.35,75.19,25.32,75.20,25.40,75.20,25.40,75.19,25.05,75.15,24.70,75.15,24.38,75.17,24.48,75.22,24.60,75.26,24.65,75.26,24.62,75.29,24.62,75.33,24.70,75.29,24.90,75.22,25.18,75.17,25.52
RZ_3522292_15777,null,null,50,0,3,75.21,25.77,75.20,25.90,75.17,25.85,75.21,25.82,75.28,25.82,75.33,25.85,75.34,25.93,75.34,26.00,75.30,26.15,75.25,26.25,75.24,26.43,75.33,26.68,75.40,26.90,75.41,27.00,75.38,26.95,75.35,26.77,75.36,26.60,75.36,26.62,75.36,26.77,75.39,26.95,75.42,26.90,75.46,26.88,75.41,26.82,75.33,26.85,75.25,26.85,75.25,26.88,75.24,26.93,75.24,27.00,75.24,27.05,75.25,26.98,75.29,26.88,75.31,26.95,75.34,27.12,75.35,27.45,75.39,27.60,75.41,27.77,75.42,27.77,75.42,27.80,75.42,27.82,75.42,27.85,75.45,27.82,75.50,27.68,75.55,27.52,75.53,27.45,75.50,27.48,75.46,27.57,75.50,27.62,75.53,27.68,75.54,27.82,75.55,27.98
RZ_3522292_15778,null,null,50,0,3,75.55,28.12,75.54,28.10,75.51,28.10,75.44,28.12,75.38,28.15,75.29,28.15,75.24,28.15,75.33,28.10,75.46,28.07,75.60,28.05,75.59,28.07,75.56,28.15,75.55,28.20,75.53,28.30,75.51,28.38,75.49,28.48,75.53,28.48,75.55,28.45,75.54,28.32,75.50,28.23,75.49,28.18,75.51,28.23,75.53,28.27,75.51,28.27,75.53,28.27,75.59,28.52,75.64,28.75,75.70,28.98,75.70,29.00,75.74,29.00,75.76,29.02,75.80,29.05,75.80,29.10,75.71,29.05,75.61,28.90,75.53,28.52,75.51,28.25,75.50,27.98,75.46,27.95,75.41,28.12,75.35,28.35,75.41,28.62,75.51,28.68,75.62,28.70,75.54,28.75,75.45,28.82,75.38,29.05,75.41,29.20,75.53,29.27,75.62,29.02
RZ_3522292_15779,null,null,50,0,3,75.71,28.82,75.74,28.60,75.64,28.55,75.51,28.55,75.42,28.68,75.45,28.88,75.46,29.02,75.44,29.10,75.49,29.12,75.54,29.35,75.60,29.57,75.58,29.77,75.58,29.75,75.58,29.73,75.58,29.68,75.58,29.62,75.64,29.65,75.69,29.70,75.74,29.93,75.72,30.12,75.71,30.15,75.70,29.98,75.67,29.88,75.64,29.98,75.61,30.15,75.58,30.43,75.56,30.62,75.54,30.70,75.54,30.62,75.54,30.55,75.51,30.62,75.51,30.68,75.53,30.70,75.64,30.70,75.90,31.00,76.15,31.32,76.62,31.88,77.06,32.15,77.72,32.67,78.26,33.17,78.99,34.08,79.95,35.10,80.90,36.55,81.94,38.10,82.72,39.60,83.61,40.58,84.58,41.05,85.55,41.80,86.62,42.40,87.50,42.83
RZ_3522292_15780,null,null,49,0,3,88.10,42.70,88.76,42.90,89.39,44.08,90.24,45.42,90.86,46.45,91.66,47.30,92.46,48.42,93.16,50.02,93.69,52.08,94.33,54.15,94.90,56.33,95.64,58.27,96.40,60.38,97.36,62.12,98.29,64.50,99.16,66.83,100.22,70.17,101.31,72.78,102.34,75.85,103.39,78.53,104.38,81.80,105.36,84.65,106.25,87.80,107.28,90.40,108.36,93.83,109.45,97.03,110.54,100.22,111.61,103.10,112.53,106.22,113.45,109.92,114.21,113.00,114.95,116.05,115.40,118.53,115.94,120.83,116.47,122.50,116.92,124.72,117.19,126.70,117.35,129.28,117.42,130.82,117.38,133.40,117.36,135.22,117.34,137.47,117.22,139.22,116.99,141.15,116.65,142.82,116.16,144.45,115.65,145.68,115.10,146.45,114.42,146.80
RZ_3522292_15781,null,null,50,0,3,113.75,147.38,112.85,148.47,111.92,149.70,110.94,150.72,109.86,151.43,109.09,151.90,108.00,152.20,107.01,152.32,105.85,152.72,104.81,153.03,103.76,153.28,102.83,153.25,101.92,153.30,101.14,153.85,100.31,154.38,99.53,154.88,98.85,155.40,98.14,155.93,97.56,156.32,96.88,156.22,96.41,156.12,95.89,156.15,95.55,155.85,94.92,155.55,94.50,154.88,94.12,154.22,93.84,153.57,93.53,153.10,93.21,152.93,93.05,152.85,92.92,152.97,92.86,152.82,92.85,152.55,92.84,152.18,92.80,152.10,92.78,152.03,92.78,152.03,92.74,152.03,92.69,152.07,92.62,152.15,92.69,152.20,92.78,152.25,92.88,152.32,92.86,152.20,92.86,152.03,92.92,151.90,93.00,151.95,93.08,151.97,93.09,151.93,93.10,151.65
RZ_3522292_15782,null,null,50,0,3,93.10,151.38,93.10,151.15,93.09,151.05,93.09,150.93,93.08,150.88,93.09,150.97,93.09,151.30,93.12,151.53,93.15,151.65,93.17,151.57,93.21,151.50,93.26,151.47,93.26,151.47,93.22,151.20,93.21,150.95,93.26,151.10,93.30,151.50,93.33,151.80,93.31,151.72,93.34,151.62,93.34,151.75,93.34,151.88,93.29,151.93,93.24,151.82,93.17,151.70,93.12,151.60,93.10,151.53,93.12,151.47,93.11,151.45,93.08,151.45,93.16,151.57,93.25,151.68,93.35,151.70,93.33,151.60,93.33,151.55,93.31,151.50,93.30,151.43,93.31,151.38,93.33,151.35,93.34,151.35,93.35,151.40,93.22,151.45,93.11,151.50,92.96,151.53,92.92,151.82,92.89,152.12,92.88,152.40,92.92,152.38,93.00,152.35,93.08,152.30
RZ_3522292_15783,null,null,50,0,11,93.08,152.25,93.08,152.22,93.08,152.28,93.12,152.35,93.21,152.32,93.31,152.25,93.34,152.28,93.31,152.35,93.29,152.38,93.24,152.30,93.20,152.25,93.15,152.22,93.26,152.10,93.36,152.03,93.42,152.03,93.38,151.95,93.35,151.68,93.35,151.43,93.35,151.30,93.34,151.35,93.26,151.45,93.20,151.55,93.14,151.65,93.12,151.82,93.11,152.00,93.10,152.15,93.17,152.03,93.24,151.90,93.31,151.78,93.33,151.75,93.34,151.72,93.34,151.72,93.33,151.75,93.31,151.78,93.29,151.82,93.26,151.93,93.25,152.05,93.25,151.78,93.24,151.43,93.22,151.25,93.24,151.40,93.28,151.53,93.26,151.62,93.21,151.72,93.17,151.85,93.19,151.85,93.19,151.88,93.15,151.90,93.08,151.93,93.00,151.97
RZ_3522292_15784,null,null,50,80,11,93.03,152.00,93.08,152.03,93.14,151.97,93.14,151.93,93.19,151.88,93.28,151.88,93.36,151.90,93.38,151.90,93.31,151.97,93.17,152.07,93.06,152.15,92.97,152.12,92.96,152.05,92.96,151.93,92.96,151.82,92.96,151.68,92.99,151.57,93.03,151.47,93.10,151.47,93.14,151.45,93.17,151.70,93.15,151.95,93.12,152.18,93.06,152.15,92.96,152.12,92.86,152.20,92.78,152.28,92.72,152.10,92.70,151.85,92.71,151.57,92.72,151.47,92.75,151.40,92.86,151.35,92.96,151.35,92.99,151.53,92.90,151.70,92.80,151.85,92.78,151.85,92.79,151.80,92.86,151.75,92.94,151.72,92.97,151.65,92.99,151.60,92.99,151.60,92.97,151.70,92.96,151.82,92.94,151.88,92.94,151.80,92.95,151.68,92.96,151.53
RZ_3522292_15785,null,null,50,0,1,92.94,151.50,92.90,151.65,92.89,151.82,92.88,152.12,92.89,152.25,92.86,152.32,92.88,152.28,92.91,152.10,92.99,151.95,93.03,151.65,93.00,151.50,92.89,151.62,92.79,151.75,92.71,151.90,92.75,151.75,92.78,151.70,92.79,151.78,92.78,151.97,92.80,152.20,92.81,152.10,92.84,151.85,92.80,151.95,92.83,152.28,92.86,152.57,92.91,152.50,92.84,152.43,92.75,152.38,92.70,152.20,92.74,152.03,92.76,151.82,92.75,152.05,92.75,152.30,92.75,152.35,92.76,152.25,92.81,152.12,92.85,152.10,92.96,152.03,93.01,151.95,93.01,152.00,92.95,152.05,92.92,152.10,92.91,152.05,92.90,152.00,92.89,151.90,92.83,151.85,92.78,151.80,92.71,151.82,92.70,151.85,92.67,151.90,92.67,151.93
RZ_3522292_15786,null,null,51,0,1,92.79,151.95,92.94,152.20,93.21,152.45,93.45,152.72,93.75,152.70,94.25,152.57,94.92,152.47,95.89,152.20,96.67,151.70,97.61,151.20,98.45,150.20,99.53,149.18,100.44,147.85,101.35,147.18,102.08,146.12,102.79,145.15,103.53,143.97,104.14,143.50,104.65,142.80,105.09,142.15,105.44,141.40,105.74,140.95,105.83,140.50,106.11,139.70,106.38,138.62,106.61,137.70,106.66,136.62,106.70,136.00,106.75,134.95,106.78,133.88,106.80,132.50,106.80,131.57,106.85,131.20,106.96,130.47,107.14,129.55,107.26,128.28,107.31,127.62,107.47,126.88,107.61,126.50,107.76,126.12,107.79,125.80,107.83,125.28,107.74,124.75,107.62,124.45,107.40,124.35,107.16,124.25,106.91,124.22,106.62,124.25,106.42,124.42,106.24,124.58,106.17,124.83
RZ_3522292_15787,null,null,50,0,1,106.15,125.05,106.12,125.25,106.10,125.00,106.15,124.62,106.17,124.30,106.19,124.42,106.15,124.55,106.11,124.60,106.10,124.65,106.00,124.70,105.90,124.85,105.81,124.97,105.67,125.08,105.54,125.10,105.40,125.40,105.41,125.70,105.42,126.03,105.40,126.03,105.38,125.92,105.35,125.85,105.35,125.88,105.35,125.97,105.30,125.97,105.24,125.90,105.15,125.80,105.12,125.75,105.11,125.67,105.09,125.90,105.06,126.12,104.99,126.60,104.91,126.83,104.85,127.03,104.88,126.75,104.91,126.50,104.95,126.33,104.94,126.42,104.84,126.58,104.75,126.75,104.72,126.85,104.80,126.90,104.85,126.85,104.86,126.88,104.84,126.95,104.84,127.03,104.85,127.15,104.86,127.30,104.92,127.42,104.99,127.35,104.95,127.20,104.88,127.08
RZ_3522292_15788,null,null,50,0,1,104.80,127.08,104.80,127.08,104.84,127.15,104.86,127.30,104.83,127.50,104.74,127.80,104.66,128.00,104.67,128.22,104.67,128.35,104.72,128.55,104.76,128.72,104.67,128.82,104.55,128.85,104.50,128.88,104.59,128.85,104.66,128.90,104.64,128.93,104.54,128.68,104.46,128.35,104.42,128.20,104.46,128.35,104.46,128.62,104.40,128.80,104.36,128.95,104.35,129.03,104.39,129.03,104.42,128.97,104.45,128.88,104.46,128.75,104.41,128.72,104.35,128.70,104.30,128.72,104.30,128.93,104.33,129.12,104.35,129.32,104.38,129.30,104.39,129.20,104.36,128.95,104.34,128.68,104.30,128.68,104.25,128.82,104.20,129.00,104.24,128.97,104.31,128.95,104.39,128.95,104.33,128.97,104.26,129.03,104.21,128.88,104.20,128.72,104.20,128.78
RZ_3522292_15789,null,null,50,0,1,104.20,129.20,104.21,129.65,104.19,129.90,104.12,129.90,104.06,129.90,104.05,129.80,104.08,129.65,104.14,129.50,104.19,129.62,104.20,129.88,104.17,130.15,104.17,130.35,104.19,130.50,104.17,130.62,104.15,130.57,104.19,130.47,104.26,130.28,104.28,130.07,104.21,129.93,104.19,129.88,104.20,129.85,104.24,129.80,104.25,129.75,104.28,129.80,104.28,129.88,104.22,129.97,104.15,129.97,104.06,129.97,104.06,130.20,104.15,130.47,104.25,130.72,104.31,130.70,104.31,130.70,104.33,130.70,104.35,130.72,104.35,130.75,104.34,130.80,104.29,130.78,104.21,130.75,104.15,130.72,104.11,130.82,104.09,130.93,104.06,131.05,104.05,131.07,104.03,131.05,104.01,131.03,104.04,131.07,104.09,131.15,104.12,131.07,104.16,130.85
RZ_3522292_15790,null,null,50,0,1,104.20,130.50,104.22,130.30,104.24,130.20,104.24,130.20,104.17,130.20,104.12,130.20,104.08,130.15,104.09,130.07,104.10,130.00,104.16,130.22,104.22,130.43,104.28,130.65,104.21,130.70,104.15,130.75,104.14,130.88,104.11,130.93,104.08,130.95,104.04,130.88,104.05,130.80,104.06,130.82,104.08,130.90,104.11,130.78,104.14,130.53,104.15,130.30,104.15,130.45,104.12,130.62,104.10,130.80,104.06,130.80,104.05,130.82,104.08,130.80,104.12,130.78,104.16,130.78,104.15,130.80,104.12,130.82,104.06,130.78,104.03,130.72,103.99,130.68,103.97,130.57,104.00,130.47,104.01,130.38,104.00,130.70,103.99,131.00,104.00,131.10,104.04,130.90,104.08,130.68,104.08,130.72,104.08,130.80,104.08,130.88,104.09,130.97,104.11,131.05
RZ_3522292_15791,null,null,300,0,5,104.14,131.12,104.03,131.15,103.91,131.22,103.86,131.30,103.92,131.38,104.00,131.40,103.97,131.43,103.94,131.47,103.91,131.53,103.90,131.38,103.90,131.18,103.88,131.10,103.86,131.22,103.83,131.32,103.81,131.30,103.85,131.28,103.91,131.28,103.91,131.22,103.86,131.18,103.88,131.15,103.96,131.18,104.03,131.12,103.92,131.05,103.84,131.05,103.76,131.12,103.81,131.22,103.86,131.30,103.85,131.18,103.80,131.05,103.83,130.80,103.91,130.68,103.96,130.82,103.86,131.12,103.75,131.65,103.72,131.93,103.78,132.18,103.84,132.18,103.83,131.97,103.81,131.75,103.80,131.53,103.78,131.50,103.74,131.45,103.71,131.40,103.79,131.28,103.86,131.18,103.95,131.12,103.95,131.22,103.85,131.57,103.75,131.88,103.61,132.15,103.59,132.20,103.58,132.18,103.62,132.03,103.67,131.78,103.70,131.60,103.74,131.38,103.78,131.28,103.81,131.22,103.80,131.28,103.80,131.32,103.74,131.62,103.69,131.95,103.69,131.93,103.75,131.57,103.80,131.50,103.79,131.75,103.78,132.03,103.74,132.05,103.70,131.90,103.66,131.62,103.66,131.32,103.67,131.38,103.65,131.53,103.66,131.68,103.69,131.68,103.74,131.68,103.75,131.72,103.75,131.85,103.69,131.95,103.62,132.12,103.54,132.25,103.51,132.10,103.47,131.88,103.46,131.62,103.45,131.80,103.41,131.95,103.39,132.03,103.39,131.90,103.44,131.82,103.49,131.88,103.55,131.95,103.60,131.90,103.67,131.75,103.69,131.78,103.65,131.95,103.59,132.12,103.54,132.12,103.54,132.15,103.55,132.18,103.58,132.20,103.60,132.22,103.55,132.22,103.49,132.05,103.49,131.85,103.54,131.85,103.46,131.93,103.35,132.00,103.24,131.93,103.28,131.97,103.30,132.03,103.31,132.07,103.33,132.22,103.34,132.38,103.33,132.47,103.31,132.43,103.30,132.38,103.34,132.28,103.33,132.20,103.29,132.07,103.25,132.10,103.22,132.12,103.22,132.15,103.22,132.12,103.25,132.00,103.28,131.93,103.28,131.88,103.28,131.93,103.28,131.95,103.28,132.12,103.28,132.28,103.22,132.43,103.17,132.50,103.12,132.57,103.14,132.30,103.15,131.97,103.16,131.78,103.16,131.88,103.17,131.97,103.34,131.97,103.50,132.05,103.74,132.10,104.03,132.12,104.39,132.12,104.86,132.10,105.36,132.10,106.21,131.43,106.91,130.78,107.61,130.12,108.21,129.18,108.97,128.22,109.79,127.30,110.59,126.78,111.38,126.25,112.10,125.67,112.91,125.45,113.84,124.65,114.92,123.47,116.00,122.45,117.05,121.95,118.08,121.35,118.92,120.70,119.86,120.05,120.86,119.62,122.04,118.92,122.99,118.28,123.86,117.95,124.61,117.17,125.44,116.28,126.21,115.50,126.97,115.42,127.83,114.40,128.55,113.20,129.15,111.97,129.72,111.78,130.14,111.35,130.69,110.90,130.96,110.08,131.24,109.33,131.39,108.47,131.61,108.05,131.95,107.85,132.28,107.62,132.65,107.15,133.00,106.65,133.28,106.35,133.43,106.30,133.54,106.12,133.62,105.75,133.66,105.45,133.69,105.33,133.71,105.12,133.55,104.80,133.25,104.55,132.94,104.60,132.78,104.50,132.64,104.08,132.49,103.65,132.34,103.47,132.29,103.53,132.28,103.67,132.18,103.80,132.09,104.05,131.94,104.22,131.88,104.20,131.80,104.03,131.76,104.12,131.66,104.42,131.57,104.72,131.45,104.75,131.38,104.70,131.31,104.67,131.24,104.67,131.14,104.75,131.05,104.83,131.05,104.88,130.97,104.95,130.90,105.03,130.84,105.15,130.84,105.35,130.84,105.53,130.82,105.70,130.80,105.75,130.79,105.85,130.72,105.95,130.62,105.88,130.46,105.75,130.36,105.88,130.26,106.12,130.22,106.40,130.16,106.40,130.12,106.42,130.10,106.72,130.09,106.97,130.10,107.22,130.10,107.12,130.10,107.08,130.11,107.12,130.18,107.22,130.22,107.33,130.18,107.40,130.03,107.50,129.88,107.53,129.84,107.40,129.86,107.10,129.93,106.88,129.96,106.95,129.99,107.17,129.99,107.50,130.01,107.55,130.07,107.62,130.11,107.62,130.03,107.65,129.89,107.58,129.81,107.50,129.84,107.25,129.86,107.10,129.80,107.00,129.78,107.10,129.76,107.22,129.80,107.45,129.84,107.62,129.88,107.78,129.89,107.80,129.86,107.88,129.80,107.97,129.76,108.08,129.74,108.08,129.76,107.95,129.79,107.83,129.80,107.67,129.82,107.67,129.85,107.67,129.89,107.67,129.93,107.62,129.86,107.50,129.80,107.40,129.72,107.40,129.74,107.53,129.74,107.78,129.75,107.97,129.76,108.12,129.78,108.12,129.81,108.12,129.85,108.33,129.82,108.55,129.75,108.58,129.69,108.38,129.66,108.22,129.66,108.30,129.65,108.55,129.66,108.75,129.66,108.97,129.68,109.00,129.69,108.95,129.68,108.83,129.62,108.70,129.51,108.62,129.46,108.60,129.43,108.55,129.43,108.50
RZ_3522292_15792,null,null,50,0,5,129.39,108.50,129.36,108.45,129.35,108.40,129.34,108.33,129.29,108.30,129.25,108.42,129.32,108.67,129.41,108.90,129.54,108.97,129.55,108.95,129.49,108.95,129.34,109.05,129.19,109.17,129.07,109.25,129.03,109.17,129.12,109.08,129.29,109.00,129.49,108.95,129.51,108.75,129.44,108.55,129.31,108.62,129.15,108.90,129.07,109.35,128.99,109.58,129.10,109.65,129.25,109.45,129.34,109.17,129.28,109.03,129.24,108.95,129.25,109.03,129.21,109.20,129.15,109.35,129.09,109.25,129.09,109.05,129.10,108.88,129.16,108.85,129.24,108.85,129.31,108.78,129.31,108.67,129.30,108.60,129.30,108.55,129.26,108.78,129.25,109.00,129.22,109.22,129.15,109.08,129.05,108.97,128.97,108.92,129.01,109.05,129.07,109.12,129.12,108.85
RZ_3522292_15793,null,null,50,0,5,129.16,108.53,129.16,108.42,129.16,108.62,129.22,108.95,129.28,109.05,129.34,109.10,129.31,108.97,129.29,108.88,129.26,108.80,129.28,108.75,129.28,108.72,129.26,108.75,129.24,108.83,129.24,108.75,129.22,108.67,129.21,108.50,129.19,108.55,129.16,108.60,129.10,108.65,129.05,108.67,129.01,108.70,129.01,108.72,129.00,108.75,128.97,108.75,129.07,108.75,129.20,108.78,129.24,108.83,129.16,108.88,129.01,108.90,128.90,108.92,128.79,108.95,128.78,108.95,128.80,108.97,128.82,108.97,128.91,108.97,128.99,108.92,129.09,108.88,129.10,109.08,129.07,109.33,129.03,109.58,128.99,109.60,129.00,109.53,129.00,109.33,128.97,109.10,128.95,108.95,128.96,108.92,128.99,108.90,129.00,108.88,129.01,108.85,128.97,108.92
RZ_3522292_15794,null,null,50,0,5,128.93,108.97,128.89,109.03,128.84,109.12,128.79,109.22,128.81,109.30,128.90,109.25,128.93,109.30,128.86,109.38,128.80,109.30,128.81,109.15,128.80,109.12,128.78,109.25,128.76,109.42,128.76,109.47,128.78,109.58,128.78,109.60,128.78,109.65,128.78,109.65,128.76,109.65,128.76,109.65,128.76,109.45,128.79,109.25,128.82,109.05,128.81,109.08,128.76,109.10,128.75,109.12,128.76,109.10,128.81,109.05,128.82,108.97,128.84,108.92,128.80,108.88,128.74,108.83,128.68,108.83,128.61,108.72,128.60,108.65,128.65,108.72,128.71,108.97,128.76,109.22,128.75,109.38,128.72,109.38,128.80,109.30,128.88,109.22,128.94,109.17,128.91,109.20,128.88,109.20,128.82,109.17,128.76,109.17,128.72,109.12,128.69,109.10,128.71,109.20
RZ_3522292_15795,null,null,49,0,5,128.72,109.28,128.75,109.47,128.68,109.55,128.60,109.65,128.56,109.67,128.61,109.55,128.70,109.42,128.74,109.25,128.70,109.22,128.62,109.25,128.55,109.33,128.55,109.42,128.55,109.53,128.51,109.70,128.47,109.80,128.45,109.80,128.45,109.65,128.50,109.47,128.56,109.38,128.61,109.38,128.57,109.38,128.55,109.35,128.54,109.40,128.55,109.45,128.51,109.47,128.44,109.42,128.35,109.38,128.30,109.35,128.30,109.35,128.36,109.38,128.43,109.22,128.47,109.08,128.41,108.92,128.36,108.92,128.34,108.97,128.35,109.00,128.38,109.08,128.38,109.10,128.32,109.05,128.29,108.95,128.25,109.05,128.24,109.28,128.24,109.50,128.25,109.40,128.26,109.33,128.28,109.25,128.28,109.25,128.28,109.25,128.25,109.35
RZ_3522292_15796,null,null,50,0,5,128.20,109.42,128.16,109.50,128.18,109.47,128.21,109.47,128.19,109.50,128.15,109.47,128.11,109.47,128.10,109.50,128.07,109.55,128.05,109.60,128.06,109.70,128.10,109.75,128.16,109.78,128.22,109.78,128.21,109.78,128.18,109.80,128.07,109.85,128.00,109.90,127.94,109.92,127.94,109.97,127.94,110.00,127.95,110.03,127.99,110.08,128.03,110.12,127.99,110.20,127.94,110.12,127.92,110.00,127.96,109.88,127.96,109.85,127.88,109.72,127.80,109.62,127.76,109.58,127.76,109.70,127.76,109.88,127.79,109.97,127.84,110.05,127.91,110.10,127.99,110.15,128.01,110.33,127.99,110.42,127.94,110.22,127.84,109.92,127.75,109.65,127.66,109.67,127.62,109.70,127.66,109.72,127.74,109.80,127.81,109.85,127.83,109.90,127.83,109.90
RZ_3522292_15797,null,null,50,0,5,127.81,109.83,127.78,109.75,127.75,109.90,127.75,110.10,127.75,110.15,127.72,109.97,127.70,109.88,127.69,109.85,127.71,109.80,127.74,109.78,127.67,109.85,127.60,109.88,127.47,109.85,127.44,110.00,127.58,110.12,127.75,110.25,127.92,110.20,127.90,110.15,127.78,110.12,127.67,110.28,127.60,110.45,127.61,110.60,127.61,110.60,127.59,110.50,127.56,110.33,127.56,110.17,127.56,110.10,127.56,110.10,127.58,110.12,127.58,110.03,127.59,109.95,127.61,109.95,127.65,110.05,127.66,110.12,127.69,110.12,127.72,110.12,127.76,110.17,127.78,110.17,127.80,110.15,127.80,110.35,127.69,110.62,127.58,110.90,127.50,110.92,127.54,110.78,127.58,110.65,127.50,110.67,127.42,110.78,127.41,110.90,127.49,110.90,127.51,110.97
RZ_3522292_15798,null,null,50,0,5,127.47,110.95,127.42,110.85,127.46,110.75,127.50,110.83,127.54,110.90,127.54,110.92,127.56,110.83,127.60,110.75,127.64,110.70,127.64,110.70,127.62,110.83,127.60,110.95,127.58,110.88,127.61,110.62,127.65,110.65,127.58,110.92,127.45,111.03,127.39,110.85,127.44,110.67,127.50,110.67,127.50,110.70,127.50,110.70,127.53,110.67,127.53,110.72,127.50,110.80,127.47,110.92,127.46,110.97,127.46,111.00,127.47,110.85,127.47,110.67,127.47,110.58,127.47,110.62,127.50,110.70,127.51,110.88,127.49,110.95,127.45,111.03,127.41,111.05,127.40,111.15,127.38,111.30,127.36,111.40,127.38,111.50,127.38,111.55,127.38,111.58,127.33,111.33,127.29,111.08,127.26,110.83,127.26,110.88,127.28,110.95,127.30,111.03,127.33,111.20
RZ_3522292_15799,null,null,50,0,5,127.35,111.35,127.35,111.28,127.33,111.08,127.29,111.05,127.28,111.25,127.25,111.38,127.21,111.25,127.19,111.12,127.17,111.05,127.19,110.97,127.19,110.95,127.28,111.08,127.35,111.25,127.42,111.28,127.42,111.12,127.41,110.95,127.41,111.00,127.41,111.03,127.39,111.05,127.35,111.03,127.31,110.95,127.29,110.90,127.28,111.00,127.28,111.17,127.34,111.30,127.40,111.20,127.49,111.08,127.50,111.03,127.40,111.05,127.29,111.05,127.16,111.30,127.16,111.55,127.16,111.80,127.16,111.83,127.17,111.85,127.19,111.83,127.19,111.55,127.20,111.28,127.21,111.03,127.24,111.08,127.28,111.03,127.30,110.88,127.29,110.72,127.24,110.60,127.22,110.55,127.25,110.47,127.26,110.45,127.28,110.45,127.30,110.45,127.28,110.67
RZ_3522292_15800,null,null,50,0,5,127.22,110.95,127.16,111.20,127.16,111.17,127.17,111.22,127.20,111.22,127.19,111.30,127.15,111.30,127.10,111.33,127.06,111.40,127.11,111.42,127.17,111.38,127.24,111.30,127.21,111.28,127.19,111.35,127.15,111.42,127.14,111.53,127.14,111.62,127.11,111.55,127.08,111.35,127.06,111.22,127.11,111.30,127.16,111.53,127.12,111.70,127.06,111.83,127.04,111.78,127.06,111.72,127.11,111.65,127.12,111.55,127.12,111.45,127.09,111.50,127.05,111.60,127.05,111.83,127.04,111.97,127.01,112.15,127.00,112.10,127.01,112.08,127.04,112.05,127.01,111.92,126.97,111.75,126.94,111.62,126.95,111.67,126.97,111.83,127.01,111.97,126.92,112.10,126.83,112.12,126.71,112.05,126.72,111.97,126.72,111.92,126.71,111.83,126.71,111.80
RZ_3522292_15801,null,null,51,0,5,126.71,111.95,126.71,112.15,126.71,112.50,126.75,112.65,126.75,112.45,126.76,112.10,126.78,111.75,126.80,111.72,126.83,111.70,126.78,111.67,126.74,111.65,126.65,111.58,126.61,111.50,126.54,111.53,126.50,111.62,126.54,111.70,126.64,111.83,126.72,111.95,126.72,112.10,126.74,111.97,126.74,111.80,126.72,111.92,126.67,112.20,126.61,112.40,126.54,112.17,126.51,111.92,126.58,112.05,126.66,112.35,126.75,112.40,126.72,112.15,126.71,111.78,126.74,111.65,126.79,111.47,126.83,111.45,126.86,111.42,126.89,111.42,126.86,111.50,126.84,111.60,126.80,111.67,126.78,111.70,126.71,111.75,126.65,111.75,126.59,111.67,126.56,111.60,126.55,111.62,126.56,111.60,126.58,111.62,126.59,111.60,126.60,111.62,126.61,111.60,126.62,111.58
RZ_3522292_15802,null,null,50,0,5,126.62,111.60,126.62,111.67,126.61,111.65,126.61,111.58,126.61,111.53,126.64,111.65,126.65,111.72,126.66,111.78,126.67,111.53,126.60,111.28,126.54,111.03,126.47,111.35,126.46,111.67,126.45,112.10,126.42,112.15,126.42,112.17,126.40,112.17,126.36,112.22,126.29,112.20,126.26,112.22,126.24,112.22,126.22,112.33,126.20,112.30,126.17,112.30,126.17,112.15,126.16,112.03,126.15,111.92,126.15,111.97,126.14,112.00,126.12,112.00,126.15,112.12,126.16,112.33,126.19,112.53,126.20,112.62,126.21,112.65,126.20,112.60,126.16,112.55,126.12,112.62,126.14,112.78,126.11,112.70,126.04,112.60,125.96,112.47,126.01,112.47,126.11,112.30,126.19,112.10,126.15,111.97,126.05,112.00,125.97,112.17,125.91,112.38,125.91,112.53
RZ_3522292_15803,null,null,50,0,5,125.90,112.65,125.88,112.72,125.83,112.78,125.78,112.67,125.75,112.58,125.76,112.47,125.79,112.50,125.80,112.53,125.84,112.55,125.88,112.55,125.91,112.80,125.92,113.08,125.95,113.00,125.96,112.67,125.97,112.42,125.97,112.47,126.00,112.53,126.03,112.67,125.92,112.88,125.80,112.95,125.66,112.78,125.66,112.47,125.66,112.28,125.69,112.22,125.71,112.25,125.67,112.28,125.53,112.28,125.38,112.28,125.29,112.30,125.29,112.33,125.42,112.35,125.56,112.40,125.69,112.45,125.69,112.55,125.67,112.62,125.65,112.67,125.62,112.67,125.54,112.67,125.46,112.67,125.33,112.67,125.28,112.72,125.29,112.80,125.38,112.85,125.46,112.83,125.49,112.78,125.47,112.72,125.51,112.75,125.55,112.80,125.61,112.80,125.62,112.75
RZ_3522292_15804,null,null,50,0,5,125.51,112.72,125.40,112.85,125.29,113.12,125.33,113.35,125.36,113.28,125.39,113.08,125.39,112.78,125.40,112.45,125.47,112.12,125.55,112.00,125.51,112.15,125.39,112.50,125.31,112.80,125.36,112.85,125.40,112.67,125.41,112.42,125.42,112.35,125.42,112.17,125.33,112.12,125.22,112.10,125.16,112.17,125.19,112.20,125.21,112.22,125.22,112.28,125.17,112.30,125.14,112.35,125.12,112.40,125.16,112.47,125.19,112.50,125.16,112.47,125.15,112.40,125.15,112.30,125.15,112.22,125.16,112.17,125.16,112.12,125.17,112.10,125.17,112.12,125.17,112.12,125.17,112.33,125.09,112.50,125.03,112.70,124.96,112.70,125.00,112.75,125.00,112.72,125.00,112.72,125.00,112.72,125.01,112.83,125.03,113.05,125.03,113.20,125.08,113.38
RZ_3522292_15805,null,null,50,0,8,125.12,113.40,125.16,113.22,125.14,113.03,125.10,112.78,125.08,112.75,124.97,112.85,124.88,112.97,124.80,112.80,124.85,112.50,124.89,112.17,124.89,112.12,124.84,112.38,124.78,112.65,124.81,112.92,124.83,112.92,124.84,112.97,124.84,113.08,124.88,113.15,124.81,113.28,124.70,113.35,124.58,113.40,124.54,113.40,124.50,113.35,124.45,113.30,124.44,113.30,124.49,113.38,124.54,113.47,124.58,113.53,124.56,113.50,124.54,113.62,124.53,113.78,124.51,113.85,124.36,113.78,124.21,113.28,123.84,112.88,123.40,112.53,122.96,112.20,122.55,111.67,122.30,110.75,121.78,109.92,121.16,109.22,120.44,108.17,119.85,107.42,119.31,106.33,118.79,105.92,118.15,105.10,117.75,104.45,117.24,103.60,116.88,102.90,116.34,102.10
RZ_3522292_15806,null,null,51,0,8,116.06,101.33,115.61,100.67,115.15,100.15,114.69,99.28,114.28,98.42,114.03,97.28,113.64,96.75,113.42,95.65,113.22,94.92,113.00,94.03,112.72,93.47,112.31,92.95,111.95,92.00,111.67,91.08,111.41,89.95,111.25,89.42,111.05,89.20,110.80,88.75,110.58,88.30,110.15,87.50,109.91,87.03,109.64,86.42,109.60,86.17,109.55,85.92,109.40,85.55,109.26,85.20,108.97,84.92,108.85,84.95,108.74,84.85,108.76,84.72,108.79,84.62,108.80,84.65,108.80,84.62,108.76,84.55,108.64,84.30,108.53,84.05,108.45,83.85,108.45,83.70,108.46,83.55,108.45,83.40,108.44,83.45,108.42,83.50,108.44,83.45,108.45,83.35,108.47,83.25,108.55,83.25,108.61,83.17,108.70,83.03,108.71,82.88,108.74,82.83,108.74,82.80
RZ_3522292_15807,null,null,50,0,8,108.67,82.75,108.60,82.78,108.51,83.17,108.49,83.55,108.46,83.85,108.44,83.80,108.45,83.55,108.46,83.35,108.47,83.17,108.47,83.25,108.46,83.33,108.44,83.45,108.53,83.55,108.58,83.62,108.64,83.75,108.60,83.88,108.67,84.00,108.76,84.10,108.79,84.15,108.75,84.28,108.70,84.38,108.64,84.50,108.60,84.53,108.58,84.53,108.65,84.55,108.72,84.55,108.75,84.55,108.69,84.53,108.64,84.47,108.62,84.45,108.61,84.45,108.61,84.72,108.56,85.03,108.50,85.33,108.46,85.15,108.47,85.00,108.49,84.75,108.54,84.70,108.61,84.67,108.65,84.70,108.64,84.70,108.60,84.67,108.60,85.00,108.61,85.33,108.60,85.67,108.60,85.75,108.60,85.83,108.60,85.92,108.61,85.92,108.62,85.95
RZ_3522292_15808,null,null,50,0,8,108.65,85.95,108.67,85.97,108.69,85.88,108.69,85.75,108.66,85.62,108.61,85.53,108.55,85.42,108.51,85.33,108.46,85.33,108.45,85.30,108.46,85.28,108.49,85.47,108.54,85.70,108.59,85.90,108.65,85.95,108.69,86.03,108.70,86.20,108.71,86.33,108.76,86.38,108.81,86.33,108.74,86.28,108.62,86.00,108.51,85.72,108.53,85.45,108.53,85.45,108.49,85.45,108.47,85.42,108.47,85.42,108.50,85.40,108.47,85.40,108.45,85.35,108.34,85.33,108.28,85.53,108.25,85.78,108.29,86.03,108.33,86.10,108.35,86.15,108.36,86.17,108.41,86.10,108.45,86.03,108.50,85.95,108.51,85.80,108.50,85.55,108.47,85.30,108.45,85.47,108.45,85.75,108.40,86.10,108.38,86.15,108.36,86.22,108.39,86.17
RZ_3522292_15809,null,null,51,0,8,108.39,86.12,108.36,86.10,108.35,86.12,108.34,86.28,108.33,86.42,108.31,86.38,108.33,86.20,108.34,85.97,108.31,85.92,108.26,85.88,108.21,85.90,108.21,85.92,108.19,85.92,108.15,85.92,108.11,86.08,108.11,86.22,108.19,86.38,108.26,86.40,108.31,86.42,108.28,86.53,108.24,86.58,108.28,86.60,108.31,86.58,108.31,86.53,108.28,86.45,108.24,86.40,108.21,86.38,108.22,86.22,108.21,86.05,108.16,85.92,108.10,85.97,108.05,86.05,108.04,86.10,108.01,86.15,107.99,86.42,107.97,86.70,107.97,86.70,107.97,86.42,107.99,86.20,108.00,86.28,108.03,86.28,108.04,86.25,108.03,86.17,108.01,86.22,108.01,86.28,108.03,86.58,108.01,86.83,108.00,87.05,108.01,87.08,108.04,87.08,107.94,86.95
RZ_3522292_15810,null,null,49,0,8,107.81,86.88,107.69,86.80,107.69,86.85,107.71,86.85,107.84,86.92,107.95,86.97,107.94,86.83,107.84,86.62,107.76,86.62,107.79,86.85,107.80,87.05,107.80,87.05,107.78,87.05,107.75,87.10,107.74,87.17,107.72,87.30,107.72,87.38,107.72,87.42,107.70,87.40,107.69,87.33,107.66,87.25,107.69,87.10,107.70,87.03,107.61,87.00,107.51,87.03,107.46,87.05,107.54,87.10,107.62,87.15,107.65,87.38,107.69,87.62,107.70,87.85,107.61,87.78,107.51,87.65,107.44,87.53,107.45,87.78,107.46,88.10,107.44,88.35,107.42,88.20,107.42,88.10,107.42,88.08,107.44,87.88,107.45,87.62,107.47,87.45,107.49,87.83,107.44,88.20,107.39,88.28,107.38,88.05,107.44,87.80,107.49,87.97
RZ_3522292_15811,null,null,50,0,8,107.58,88.10,107.64,88.22,107.62,88.20,107.54,88.22,107.46,88.30,107.49,88.35,107.51,88.33,107.56,88.20,107.59,88.08,107.60,88.00,107.54,87.97,107.49,87.97,107.46,87.95,107.45,87.95,107.42,87.95,107.40,87.97,107.38,88.03,107.28,88.05,107.19,87.90,107.11,87.75,107.14,87.60,107.20,87.67,107.25,87.75,107.26,87.78,107.22,87.70,107.17,87.62,107.12,87.72,107.10,87.88,107.10,88.05,107.11,88.03,107.14,88.03,107.17,88.00,107.20,88.00,107.26,87.97,107.28,87.95,107.22,87.90,107.15,87.88,107.08,87.88,107.06,87.92,107.14,87.97,107.22,88.05,107.24,88.10,107.21,88.12,107.19,88.05,107.25,88.00,107.28,88.03,107.30,88.12,107.29,88.25,107.26,88.58,107.24,88.80
RZ_3522292_15812,null,null,50,0,8,107.21,88.97,107.22,88.92,107.24,88.72,107.26,88.58,107.26,88.38,107.28,88.30,107.28,88.25,107.15,88.25,107.03,88.22,106.92,88.22,106.95,88.22,106.97,88.22,107.00,88.12,106.99,88.05,106.97,88.05,106.99,88.15,107.01,88.22,106.96,88.35,106.88,88.47,106.79,88.60,106.79,88.60,106.78,88.60,106.78,88.60,106.76,88.65,106.74,88.72,106.71,88.88,106.78,88.97,106.86,89.03,106.95,88.92,106.95,88.85,107.00,88.83,107.03,88.78,107.04,88.70,106.99,88.65,106.95,88.67,106.95,88.75,106.95,88.80,106.95,88.80,106.99,88.80,107.03,88.78,107.05,88.95,107.00,89.12,106.94,88.97,106.88,88.67,106.85,88.38,106.90,88.38,106.97,88.33,106.90,88.30,106.76,88.30,106.62,88.42
RZ_3522292_15813,null,null,50,0,8,106.62,88.67,106.65,89.03,106.65,89.35,106.65,89.40,106.59,89.33,106.55,89.25,106.53,89.28,106.54,89.30,106.55,89.35,106.51,89.42,106.49,89.38,106.50,89.25,106.54,89.15,106.59,89.12,106.59,89.17,106.59,89.17,106.59,89.15,106.59,89.17,106.56,89.20,106.53,89.22,106.56,89.22,106.61,89.25,106.64,89.28,106.60,89.33,106.54,89.38,106.51,89.45,106.49,89.50,106.47,89.50,106.47,89.50,106.55,89.53,106.61,89.53,106.66,89.53,106.66,89.53,106.58,89.53,106.49,89.80,106.40,90.08,106.40,90.28,106.41,90.17,106.41,90.10,106.36,90.03,106.31,89.95,106.33,89.90,106.36,89.92,106.40,89.95,106.38,89.97,106.35,89.97,106.31,89.97,106.29,89.95,106.33,89.95,106.38,89.92
RZ_3522292_15814,null,null,50,0,8,106.35,89.92,106.29,90.03,106.25,90.12,106.29,90.22,106.34,90.25,106.39,90.03,106.38,89.90,106.33,89.75,106.28,89.80,106.26,89.75,106.28,89.65,106.30,89.60,106.25,89.55,106.19,89.60,106.11,89.53,106.08,89.42,106.11,89.47,106.17,89.60,106.28,89.75,106.33,89.72,106.36,89.72,106.35,89.75,106.35,89.97,106.41,90.17,106.47,90.38,106.41,90.38,106.30,90.25,106.15,90.12,106.11,89.97,106.08,89.97,106.08,89.95,106.09,89.92,106.10,89.90,106.11,89.85,106.11,89.80,106.11,89.88,106.12,90.00,106.12,90.12,106.12,90.17,106.14,90.10,106.08,90.03,106.01,90.08,105.97,90.15,106.00,90.25,106.01,90.22,105.99,90.30,105.96,90.33,105.94,90.40,105.92,90.45,105.92,90.47
RZ_3522292_15815,null,null,50,0,8,105.91,90.45,105.91,90.45,105.92,90.42,105.95,90.38,105.99,90.33,105.97,90.28,105.96,90.35,105.92,90.45,105.89,90.55,105.86,90.42,105.86,90.35,105.85,90.28,105.83,90.30,105.79,90.30,105.79,90.30,105.79,90.33,105.81,90.35,105.84,90.30,105.84,90.35,105.84,90.33,105.85,90.30,105.89,90.45,105.91,90.70,105.91,90.72,105.90,90.50,105.86,90.53,105.85,90.78,105.85,91.05,105.79,91.08,105.72,91.05,105.71,91.03,105.75,91.10,105.79,91.22,105.78,91.35,105.76,91.35,105.76,91.28,105.76,91.12,105.75,90.97,105.74,90.97,105.72,91.12,105.71,91.25,105.64,91.25,105.56,91.00,105.47,90.80,105.45,90.83,105.45,90.97,105.50,91.15,105.53,91.12,105.50,91.10,105.45,91.05
RZ_3522292_15816,null,null,49,0,8,105.41,91.05,105.41,91.10,105.39,91.17,105.36,91.05,105.33,90.85,105.30,90.65,105.41,90.65,105.54,90.65,105.66,90.55,105.64,90.47,105.62,90.47,105.62,90.62,105.60,90.75,105.56,90.83,105.56,90.88,105.58,90.90,105.58,90.88,105.55,90.80,105.51,90.80,105.46,90.90,105.42,91.08,105.39,91.12,105.36,91.17,105.38,91.12,105.42,91.08,105.44,91.08,105.41,91.10,105.39,91.20,105.39,91.28,105.39,91.47,105.33,91.58,105.26,91.60,105.19,91.33,105.16,91.12,105.21,90.97,105.36,91.22,105.50,91.50,105.69,91.78,105.96,92.12,106.36,92.55,106.90,93.00,107.26,93.45,107.85,94.12,108.34,94.97,109.11,95.92,109.65,97.22,110.40,98.62,110.86,99.92,111.33,100.88
RZ_3522292_15817,null,null,50,0,8,111.66,101.70,112.10,102.45,112.40,103.10,112.53,103.78,112.58,104.30,112.65,104.90,112.71,105.30,112.75,106.15,112.75,106.88,112.75,107.60,112.70,107.75,112.65,108.25,112.60,108.75,112.59,109.25,112.51,109.30,112.42,109.38,112.34,109.50,112.36,110.03,112.40,110.47,112.45,110.83,112.47,110.78,112.51,110.85,112.53,111.40,112.53,111.95,112.51,112.33,112.47,112.28,112.42,112.45,112.35,112.70,112.33,113.00,112.29,113.08,112.24,113.17,112.15,113.25,112.06,113.30,112.04,113.33,112.04,113.33,112.01,113.30,111.96,113.28,111.90,113.33,111.88,113.47,111.89,113.62,111.90,113.62,111.90,113.55,111.90,113.50,111.84,113.50,111.76,113.55,111.70,113.65,111.69,113.72,111.67,113.75,111.61,113.85,111.58,113.95
RZ_3522292_15818,null,null,50,0,8,111.51,113.78,111.50,113.53,111.50,113.25,111.54,113.25,111.55,113.42,111.56,113.60,111.50,113.70,111.45,113.62,111.36,113.55,111.35,113.67,111.33,113.78,111.33,113.72,111.34,113.60,111.34,113.47,111.34,113.40,111.33,113.33,111.34,113.25,111.31,113.17,111.29,113.12,111.21,113.10,111.19,113.17,111.19,113.20,111.22,113.10,111.28,112.95,111.29,112.88,111.30,112.88,111.28,113.15,111.26,113.42,111.26,113.75,111.26,113.80,111.19,113.65,111.11,113.33,111.06,112.97,111.06,112.88,110.99,112.90,110.90,112.95,110.83,113.05,110.88,113.12,110.94,113.17,110.96,113.12,110.99,113.10,110.99,113.10,110.99,113.08,110.97,113.05,110.95,113.03,110.91,113.05,110.86,113.10,110.89,113.15,110.96,113.28,110.91,113.35
RZ_3522292_15819,null,null,50,0,8,110.80,113.42,110.67,113.42,110.67,113.50,110.72,113.60,110.79,113.60,110.84,113.55,110.80,113.72,110.74,113.92,110.69,114.08,110.67,113.80,110.71,113.53,110.75,113.35,110.78,113.40,110.79,113.45,110.80,113.42,110.80,113.38,110.74,113.33,110.66,113.47,110.60,113.65,110.60,113.85,110.51,113.78,110.44,113.72,110.39,113.65,110.46,113.67,110.54,113.72,110.54,113.80,110.51,113.88,110.56,113.83,110.65,113.78,110.74,113.72,110.74,113.78,110.70,113.85,110.62,113.92,110.55,113.95,110.50,113.97,110.50,114.10,110.44,114.20,110.38,114.28,110.29,114.25,110.26,114.40,110.24,114.60,110.20,114.83,110.15,114.90,110.10,114.92,110.19,114.92,110.26,114.78,110.35,114.62,110.34,114.47,110.31,114.58,110.28,114.75
RZ_3522292_15820,null,null,51,0,8,110.26,114.92,110.26,114.97,110.30,114.97,110.33,114.95,110.34,114.92,110.31,115.03,110.26,115.12,110.22,115.17,110.20,115.15,110.19,115.03,110.17,114.97,110.19,114.90,110.15,115.00,110.09,115.12,110.06,115.25,110.12,115.20,110.17,115.00,110.17,114.80,110.11,114.75,110.05,114.83,109.97,114.90,109.96,114.90,109.94,114.90,109.94,114.88,109.96,114.85,109.97,115.03,110.01,115.20,110.01,115.35,110.00,115.30,109.99,115.28,109.96,115.30,109.95,115.33,109.91,115.35,109.90,115.60,109.88,115.88,109.89,115.72,109.89,115.33,109.89,115.17,109.89,115.42,109.88,115.70,109.86,115.70,109.86,115.62,109.86,115.55,109.89,115.45,109.91,115.42,109.92,115.42,109.94,115.60,109.94,115.83,109.89,115.95,109.85,115.83,109.81,115.72
RZ_3522292_15821,null,null,50,0,5,109.80,115.78,109.78,115.92,109.76,116.03,109.75,116.12,109.72,116.17,109.67,116.08,109.64,115.92,109.65,115.65,109.66,115.53,109.66,115.40,109.62,115.33,109.56,115.25,109.50,115.30,109.51,115.45,109.56,115.60,109.61,115.60,109.62,115.55,109.61,115.55,109.58,115.62,109.55,115.70,109.53,115.72,109.50,116.08,109.53,116.42,109.56,116.83,109.59,116.85,109.58,116.95,109.59,117.05,109.62,117.03,109.60,116.85,109.55,116.67,109.50,116.53,109.51,116.38,109.51,116.22,109.45,116.33,109.39,116.38,109.31,116.40,109.29,116.22,109.24,116.42,109.20,116.65,109.21,116.97,109.26,117.05,109.31,116.97,109.34,116.83,109.35,116.75,109.33,116.92,109.29,117.08,109.26,116.97,109.30,116.95,109.34,116.90,109.39,117.05
RZ_3522292_15822,null,null,50,0,5,109.40,117.03,109.41,117.05,109.42,117.08,109.35,117.10,109.28,117.10,109.19,117.22,109.15,117.35,109.11,117.50,109.08,117.55,109.05,117.60,108.99,117.62,108.92,117.62,108.85,117.62,108.81,117.55,108.83,117.47,108.90,117.40,108.97,117.40,109.03,117.42,109.06,117.50,109.09,117.62,109.04,117.72,108.97,117.90,108.91,117.95,108.92,117.97,108.94,117.85,108.95,117.75,108.96,117.83,109.00,117.90,109.04,117.85,109.08,117.70,109.10,117.58,109.14,117.60,109.15,117.65,109.14,117.67,109.08,117.72,108.95,117.78,108.88,117.80,108.83,117.67,108.83,117.58,108.83,117.47,108.81,117.53,108.79,117.58,108.78,117.85,108.76,118.10,108.75,118.20,108.75,118.05,108.75,117.90,108.75,118.03,108.74,118.15,108.69,118.03
RZ_3522292_15823,null,null,51,0,5,108.64,117.80,108.69,117.65,108.80,117.80,108.89,117.90,108.85,117.95,108.81,117.90,108.72,117.88,108.65,117.85,108.59,117.88,108.58,117.88,108.56,118.03,108.51,118.17,108.47,118.40,108.53,118.50,108.60,118.47,108.69,118.38,108.70,118.28,108.62,118.25,108.53,118.33,108.42,118.42,108.44,118.55,108.46,118.60,108.49,118.65,108.49,118.60,108.47,118.50,108.47,118.40,108.50,118.35,108.44,118.38,108.36,118.45,108.28,118.53,108.30,118.42,108.33,118.25,108.40,118.30,108.46,118.55,108.51,118.80,108.55,118.88,108.56,118.95,108.49,118.70,108.40,118.38,108.33,118.05,108.35,118.05,108.36,118.20,108.34,118.50,108.31,118.75,108.33,118.78,108.34,118.65,108.30,118.60,108.24,118.60,108.14,118.83,108.08,119.05,108.03,119.20
RZ_3522292_15824,null,null,50,0,5,108.04,119.15,108.04,119.10,108.01,119.15,107.99,119.22,107.95,119.12,107.95,118.97,107.96,118.78,107.96,118.75,107.94,118.95,107.92,119.17,107.90,119.33,107.85,119.25,107.80,119.20,107.78,119.15,107.79,119.12,107.81,119.08,107.83,119.08,107.84,119.30,107.86,119.50,107.89,119.50,107.88,119.30,107.84,119.10,107.78,119.10,107.70,119.10,107.64,119.17,107.58,119.42,107.55,119.67,107.59,119.72,107.65,119.67,107.66,119.65,107.62,119.62,107.64,119.50,107.71,119.40,107.78,119.40,107.76,119.47,107.72,119.55,107.67,119.62,107.58,119.62,107.51,119.60,107.49,119.58,107.53,119.65,107.56,119.78,107.58,119.92,107.58,119.88,107.59,119.83,107.60,119.80,107.49,119.90,107.38,119.97,107.22,120.00,107.15,120.00
RZ_3522292_15825,null,null,50,0,5,107.09,119.83,107.16,119.65,107.28,119.47,107.45,119.50,107.50,119.58,107.45,119.53,107.35,119.45,107.24,119.38,107.22,119.47,107.20,119.75,107.17,119.95,107.16,120.25,107.16,120.38,107.15,120.20,107.14,119.90,107.11,119.58,107.11,119.45,107.09,119.35,107.08,119.30,107.05,119.50,107.06,119.70,107.09,119.78,107.10,119.67,107.09,119.58,107.06,119.55,106.97,119.53,106.91,119.50,106.81,119.47,106.79,119.47,106.80,119.50,106.86,119.67,106.91,119.80,106.94,119.78,106.96,119.45,106.97,119.12,106.96,119.00,106.95,119.08,106.95,119.12,106.95,119.17,106.92,119.45,106.90,119.72,106.88,119.78,106.81,119.60,106.78,119.50,106.72,119.58,106.71,119.65,106.69,119.65,106.69,119.88,106.66,120.10,106.62,120.33
RZ_3522292_15826,null,null,50,0,5,106.60,120.25,106.59,120.17,106.59,120.17,106.58,120.22,106.56,120.28,106.58,120.25,106.59,120.25,106.54,120.25,106.47,120.33,106.42,120.45,106.39,120.65,106.33,120.78,106.28,120.83,106.25,120.80,106.26,120.80,106.29,120.80,106.31,120.80,106.30,120.83,106.30,120.85,106.30,120.83,106.34,120.80,106.38,120.67,106.38,120.58,106.30,120.47,106.22,120.55,106.17,120.67,106.16,120.78,106.15,120.80,106.12,120.78,106.10,120.67,106.08,120.55,106.10,120.35,106.16,120.17,106.22,120.00,106.24,119.90,106.25,119.85,106.26,119.88,106.19,120.00,106.10,120.30,106.03,120.53,106.03,120.88,106.06,121.05,106.04,121.35,105.97,121.47,105.91,121.53,105.95,121.38,106.00,121.20,105.97,121.12,105.90,121.12,105.81,121.12
RZ_3522292_15827,null,null,50,0,5,105.80,121.10,105.80,121.05,105.79,120.95,105.79,120.88,105.80,120.85,105.74,120.92,105.69,120.95,105.64,120.95,105.65,120.92,105.67,120.95,105.72,120.95,105.78,120.90,105.80,120.83,105.84,120.72,105.88,120.60,105.81,120.50,105.71,120.72,105.62,120.97,105.65,121.22,105.66,121.22,105.65,121.22,105.65,121.22,105.61,121.55,105.58,121.90,105.54,121.95,105.55,121.65,105.59,121.38,105.61,121.40,105.58,121.45,105.55,121.33,105.51,121.20,105.50,121.28,105.47,121.45,105.45,121.62,105.45,121.58,105.45,121.65,105.45,121.83,105.47,121.97,105.51,121.75,105.50,121.47,105.46,121.53,105.42,121.88,105.44,122.20,105.45,122.17,105.41,121.97,105.36,121.83,105.33,121.65,105.33,121.65,105.34,121.67,105.34,121.70
RZ_3522292_15828,null,null,50,0,5,105.31,121.67,105.29,121.62,105.26,121.60,105.25,121.70,105.24,121.78,105.22,121.83,105.24,121.95,105.25,122.17,105.26,122.40,105.26,122.47,105.24,122.42,105.22,122.15,105.21,121.92,105.22,121.72,105.19,121.78,105.12,121.85,105.06,122.03,105.11,122.12,105.17,122.12,105.22,122.10,105.12,122.15,105.06,122.22,105.01,122.22,105.03,122.25,105.04,122.30,105.04,122.38,105.03,122.45,105.00,122.50,104.91,122.22,104.84,121.92,104.76,121.65,104.79,121.92,104.83,122.17,104.88,122.42,104.90,122.42,104.91,122.40,104.90,122.38,104.90,122.38,104.90,122.40,104.90,122.45,104.91,122.45,104.92,122.47,104.94,122.38,104.91,122.30,104.88,122.28,104.81,122.33,104.78,122.42,104.84,122.47,104.91,122.53,104.94,122.50
RZ_3522292_15829,null,null,50,0,5,104.86,122.50,104.79,122.40,104.78,122.33,104.76,122.33,104.76,122.42,104.80,122.50,104.83,122.62,104.78,122.80,104.69,123.00,104.61,122.83,104.62,122.55,104.69,122.17,104.72,122.10,104.76,122.05,104.75,122.05,104.74,121.97,104.70,121.90,104.69,121.88,104.66,122.05,104.67,122.22,104.65,122.42,104.62,122.42,104.60,122.40,104.56,122.35,104.55,122.33,104.51,122.35,104.49,122.33,104.46,122.30,104.44,122.28,104.42,122.30,104.42,122.50,104.41,122.70,104.41,122.85,104.40,122.90,104.46,122.97,104.50,123.05,104.47,123.12,104.42,123.17,104.36,123.15,104.36,123.10,104.35,123.03,104.35,123.00,104.38,122.95,104.41,122.92,104.44,122.95,104.45,122.92,104.44,122.88,104.42,122.83,104.45,122.72,104.49,122.80
RZ_3522292_15830,null,null,50,0,5,104.44,123.08,104.39,123.47,104.34,123.67,104.40,123.70,104.40,123.75,104.31,123.78,104.20,123.80,104.12,123.83,104.15,123.80,104.17,123.78,104.16,123.75,104.15,123.55,104.15,123.35,104.21,123.25,104.26,123.38,104.25,123.47,104.10,123.58,103.95,123.75,103.83,123.92,103.79,124.00,103.76,124.08,103.80,124.15,103.83,124.22,103.84,124.22,103.85,124.22,103.85,124.33,103.85,124.45,103.85,124.62,103.85,124.72,103.85,124.53,103.85,124.25,103.88,124.00,103.90,124.03,103.88,124.08,103.83,124.05,103.79,124.03,103.78,124.33,103.76,124.67,103.69,124.92,103.62,124.88,103.56,124.85,103.54,124.90,103.50,125.12,103.46,125.33,103.44,125.55,103.41,125.58,103.41,125.53,103.46,125.38,103.53,125.25,103.55,125.22
RZ_3522292_15831,null,null,50,0,5,103.55,125.20,103.59,124.60,103.64,124.00,103.61,123.92,103.55,124.40,103.47,124.92,103.47,124.97,103.47,125.10,103.47,125.20,103.46,124.95,103.46,124.60,103.49,124.12,103.51,124.00,103.46,123.97,103.34,124.17,103.21,124.38,103.21,124.42,103.26,124.40,103.31,124.40,103.30,124.17,103.39,123.97,103.47,123.78,103.55,123.72,103.55,123.70,103.40,123.92,103.28,124.20,103.14,124.62,103.14,124.70,103.14,124.80,103.14,124.70,103.12,124.72,103.10,124.75,103.10,124.78,103.11,124.95,103.12,125.17,103.12,125.40,103.12,125.42,103.14,125.22,103.14,125.00,103.14,124.85,103.14,124.95,103.11,124.72,103.09,124.40,103.09,124.38,103.10,124.65,103.12,124.92,103.12,124.80,103.11,124.65,103.10,124.55,103.10,124.55
RZ_3522292_15832,null,null,50,0,5,103.11,124.53,103.10,124.53,103.05,124.53,102.97,124.58,102.92,124.60,102.94,124.42,102.99,124.17,103.03,123.95,102.91,124.15,102.84,124.40,102.76,124.72,102.78,124.83,102.86,124.62,102.96,124.33,102.99,124.25,102.91,124.38,102.84,124.35,102.83,124.08,102.81,124.00,102.81,124.12,102.81,124.30,102.83,124.45,102.83,124.55,102.76,124.55,102.69,124.50,102.64,124.62,102.64,124.70,102.65,124.80,102.65,124.72,102.66,124.55,102.67,124.40,102.65,124.33,102.61,124.40,102.61,124.35,102.65,124.20,102.70,123.97,102.72,123.80,102.75,123.62,102.79,123.65,102.78,123.80,102.67,123.90,102.60,123.92,102.58,124.00,102.61,124.17,102.60,124.28,102.58,124.25,102.54,124.33,102.58,124.47,102.61,124.62,102.53,124.62
RZ_3522292_15833,null,null,50,0,5,102.42,124.70,102.33,124.80,102.31,125.08,102.30,125.33,102.29,125.53,102.29,125.47,102.29,125.55,102.29,125.67,102.30,125.78,102.31,125.80,102.31,125.90,102.26,126.00,102.21,125.88,102.14,125.65,102.11,125.35,102.09,125.28,102.03,125.15,101.99,125.10,101.95,125.17,101.95,125.38,101.96,125.58,101.96,125.62,101.96,125.60,101.96,125.58,101.95,125.53,101.92,125.53,101.90,125.28,101.89,125.03,101.88,124.75,101.88,124.75,101.88,124.85,101.88,125.12,101.88,125.42,101.92,125.60,101.99,125.62,102.04,125.65,102.03,125.62,102.01,125.55,102.04,125.40,102.06,125.28,102.15,125.15,102.21,125.12,102.29,125.10,102.30,125.17,102.21,125.28,102.12,125.25,102.03,124.90,102.06,124.53,102.10,124.25,102.04,124.20
RZ_3522292_15834,null,null,51,0,13,101.94,124.15,101.85,124.08,101.89,123.95,101.92,123.83,101.94,123.85,101.94,123.97,101.97,124.10,102.03,124.17,102.05,124.42,102.03,124.65,102.01,124.85,101.99,124.90,101.96,124.80,101.92,124.72,101.92,124.60,101.92,124.70,101.96,124.75,101.94,124.83,101.91,124.88,101.88,124.95,101.81,125.03,101.75,125.00,101.72,124.97,101.76,125.05,101.78,125.12,101.74,125.20,101.71,125.22,101.72,125.22,101.76,125.22,101.79,125.22,101.81,125.25,101.79,125.28,101.69,125.50,101.59,125.75,101.51,125.97,101.55,125.97,101.62,125.50,101.70,125.03,101.67,124.90,101.59,125.25,101.50,125.58,101.47,125.42,101.54,125.30,101.60,125.28,101.66,125.38,101.66,125.50,101.67,125.50,101.67,125.47,101.55,125.50,101.44,125.53,101.39,125.58
RZ_3522292_15835,null,null,48,0,13,101.47,125.58,101.51,125.55,101.46,125.53,101.41,125.53,101.39,125.53,101.41,125.55,101.42,125.55,101.45,125.50,101.42,125.45,101.40,125.35,101.41,125.33,101.44,125.28,101.42,125.25,101.38,125.40,101.28,125.78,101.21,126.15,101.22,126.53,101.30,126.67,101.38,126.35,101.39,125.97,101.36,125.58,101.31,125.65,101.28,125.62,101.28,125.60,101.26,125.80,101.26,126.00,101.15,126.22,101.04,126.33,100.91,126.50,100.89,126.67,100.90,126.72,100.94,126.50,100.99,126.30,101.05,126.10,101.09,126.03,101.14,125.95,101.15,126.08,101.09,126.28,101.03,126.47,100.95,126.50,100.95,126.45,100.96,126.42,100.97,126.38,100.99,126.42,100.96,126.47,100.95,126.53,100.92,126.50,100.92,126.30
RZ_3522292_15836,null,null,50,0,13,100.92,126.10,100.92,125.83,100.91,125.78,100.90,125.97,100.89,126.22,100.86,126.45,100.83,126.42,100.80,126.42,100.80,126.58,100.84,126.72,100.88,126.90,100.91,126.92,100.94,126.90,100.85,126.83,100.74,126.78,100.62,126.53,100.61,126.25,100.62,126.00,100.64,126.08,100.65,126.15,100.66,126.05,100.66,125.85,100.67,125.78,100.69,125.90,100.71,126.05,100.74,126.17,100.75,126.12,100.69,126.10,100.62,126.05,100.60,125.97,100.60,125.92,100.56,126.03,100.51,126.30,100.46,126.60,100.44,126.72,100.42,126.78,100.42,126.85,100.45,126.97,100.45,127.08,100.45,127.03,100.44,126.88,100.42,126.72,100.42,126.60,100.36,126.50,100.30,126.58,100.22,126.83,100.22,127.08,100.19,127.12,100.15,127.25,100.10,127.30
RZ_3522292_15837,null,null,50,0,9,100.09,127.33,100.09,127.08,100.10,126.83,100.11,126.67,100.08,126.78,100.05,126.88,100.10,126.92,100.19,126.92,100.28,126.92,100.25,127.05,100.24,127.25,100.21,127.45,100.26,127.47,100.30,127.42,100.21,127.38,100.09,127.33,99.95,127.22,99.95,127.28,99.99,127.30,100.03,127.38,100.05,127.33,100.04,127.30,100.03,127.30,100.01,127.15,99.99,127.03,100.03,126.88,100.06,126.88,100.03,127.17,99.92,127.47,99.83,127.60,99.83,127.45,99.84,127.28,99.83,127.25,99.86,127.17,99.90,127.10,99.94,127.22,99.92,127.55,99.91,127.90,99.91,128.12,99.91,128.20,99.81,128.15,99.72,128.07,99.61,128.10,99.56,128.25,99.54,127.97,99.53,127.60,99.53,127.40,99.55,127.60,99.59,127.83,99.61,127.70
RZ_3522292_15838,null,null,50,0,9,99.60,127.53,99.59,127.38,99.56,127.38,99.53,127.42,99.47,127.75,99.46,128.05,99.47,128.25,99.51,128.10,99.47,127.97,99.44,127.95,99.40,128.03,99.38,128.07,99.33,128.07,99.29,128.03,99.30,127.97,99.30,127.95,99.28,127.97,99.21,128.05,99.15,128.18,99.08,128.28,99.04,128.43,99.03,128.53,99.08,128.35,99.12,127.75,99.15,127.17,99.15,127.42,99.14,127.92,99.14,128.45,99.22,128.45,99.31,128.35,99.40,128.15,99.36,127.88,99.24,127.72,99.11,127.67,99.01,127.67,99.00,127.65,99.00,127.65,99.03,127.65,99.04,127.62,99.01,127.60,98.99,127.62,98.92,127.72,98.90,127.83,98.96,127.70,99.05,127.50,99.15,127.28,99.15,127.25,99.11,127.58,99.08,127.92,99.01,128.20
RZ_3522292_15839,null,null,51,100,9,98.95,128.10,98.91,127.85,98.97,127.67,99.06,127.53,99.09,127.53,99.01,127.55,98.94,127.58,98.91,127.55,98.86,127.50,98.81,127.38,98.81,127.33,98.84,127.30,98.85,127.35,98.85,127.40,98.81,127.45,98.76,127.50,98.70,127.55,98.69,127.58,98.72,127.58,98.79,127.55,98.84,127.55,98.80,127.53,98.78,127.50,98.76,127.47,98.76,127.40,98.75,127.35,98.75,127.35,98.74,127.42,98.74,127.47,98.67,127.62,98.61,127.78,98.55,127.92,98.56,127.92,98.60,127.90,98.64,127.97,98.65,128.03,98.65,128.10,98.58,128.07,98.50,128.05,98.42,127.97,98.44,127.85,98.45,127.78,98.45,127.67,98.46,127.62,98.49,127.60,98.51,127.60,98.50,127.62,98.45,127.67,98.40,127.70,98.40,127.65,98.41,127.60
RZ_3522292_15840,null,null,49,0,9,98.39,127.58,98.36,127.60,98.35,127.60,98.36,127.60,98.38,127.60,98.36,127.55,98.35,127.50,98.35,127.53,98.31,127.65,98.28,127.92,98.25,128.15,98.25,128.03,98.28,127.75,98.28,127.45,98.26,127.40,98.24,127.35,98.15,127.33,98.08,127.28,98.01,127.25,98.00,127.55,98.03,127.88,98.05,128.12,98.05,128.05,98.04,127.85,98.04,127.72,98.04,127.75,98.04,127.90,98.01,128.03,97.99,127.97,97.96,127.90,97.96,127.83,97.96,127.88,98.00,127.90,98.05,127.92,98.12,127.88,98.15,127.83,98.15,127.83,98.12,127.85,98.12,127.90,98.06,127.90,97.99,127.83,97.94,127.80,97.96,127.83,97.97,127.88,97.96,127.92,97.94,127.90,97.90,127.85,97.88,127.80,97.80,127.78
RZ_3522292_15841,null,null,50,0,9,97.76,127.83,97.74,127.85,97.74,127.90,97.75,127.92,97.81,127.97,97.88,127.92,97.92,127.88,97.89,127.83,97.85,127.83,97.85,127.85,97.84,127.88,97.85,127.90,97.85,127.83,97.86,127.78,97.83,127.72,97.78,127.75,97.71,127.78,97.67,127.80,97.67,127.65,97.74,127.55,97.80,127.47,97.86,127.58,97.91,127.67,97.95,127.70,97.97,127.72,98.00,127.72,98.01,127.75,98.00,127.67,98.00,127.58,98.00,127.45,97.89,127.42,97.75,127.67,97.71,127.83,97.80,127.88,97.88,127.72,97.84,127.72,97.80,128.00,97.81,128.25,97.85,128.22,97.90,128.00,97.91,127.78,97.88,127.78,97.62,127.80,97.39,127.75,97.10,127.60,96.83,127.12,96.38,126.22,95.89,125.38,95.54,124.30,95.14,123.33
RZ_3522292_15842,null,null,50,0,9,94.71,122.08,94.20,121.17,93.66,120.15,93.06,119.22,92.59,117.92,92.06,116.58,91.65,115.17,91.29,113.50,90.96,111.95,90.56,110.53,90.15,109.25,89.75,107.85,89.34,106.20,88.92,104.55,88.54,103.28,88.09,101.78,87.62,100.47,87.15,98.75,86.83,97.67,86.22,96.08,85.79,95.10,85.25,93.10,84.86,92.05,84.33,90.60,83.95,89.62,83.36,88.08,83.00,86.80,82.50,85.92,82.10,84.92,81.65,83.62,81.17,82.25,80.89,81.50,80.66,81.08,80.41,80.25,80.15,79.53,79.75,78.40,79.47,77.90,79.25,77.03,79.08,76.65,78.92,76.12,78.75,75.80,78.64,75.47,78.45,75.33,78.25,75.35,78.16,75.08,78.11,74.72,78.06,74.45,77.94,74.50,77.84,74.47,77.74,74.40
RZ_3522292_15843,null,null,51,0,9,77.70,74.30,77.70,74.20,77.74,74.10,77.81,73.92,77.86,73.78,77.91,73.90,77.91,74.15,77.89,74.42,77.88,74.33,77.89,74.17,77.92,74.05,77.96,74.12,77.96,74.20,77.92,74.22,77.90,74.17,77.89,74.15,77.89,74.22,77.88,74.30,77.86,74.35,77.85,74.35,77.84,74.35,77.84,74.38,77.86,74.45,77.90,74.50,77.92,74.53,77.94,74.55,77.95,74.53,77.96,74.53,77.94,74.55,77.91,74.62,77.90,74.62,77.89,74.58,77.89,74.55,77.89,74.60,77.90,74.72,77.86,74.70,77.83,74.58,77.83,74.40,77.88,74.67,77.95,75.03,77.97,75.40,78.01,75.38,78.01,75.35,77.97,75.40,77.97,75.50,78.00,75.55,78.04,75.40,78.04,75.22,78.05,75.50,78.05,75.83,77.96,76.10
RZ_3522292_15844,null,null,50,0,9,77.88,76.12,77.81,76.20,77.85,76.38,77.89,76.28,77.86,76.10,77.83,75.92,77.90,76.03,78.01,76.10,78.19,76.28,78.22,76.35,78.24,76.45,78.19,76.47,78.15,76.50,78.15,76.55,78.09,76.58,78.03,76.60,77.99,76.60,78.04,76.60,78.08,76.58,78.12,76.62,78.17,76.70,78.22,76.75,78.28,76.80,78.29,76.85,78.29,77.00,78.28,77.03,78.25,77.05,78.25,76.95,78.25,76.83,78.26,76.72,78.28,76.78,78.20,76.85,78.12,76.92,78.06,76.92,78.08,77.00,78.05,77.05,78.03,77.15,78.04,77.20,78.08,77.25,78.11,77.33,78.09,77.42,78.08,77.50,78.15,77.55,78.24,77.53,78.33,77.53,78.30,77.35,78.28,77.17,78.30,77.03,78.33,77.08,78.34,77.05
RZ_3522292_15845,null,null,50,0,9,78.28,76.97,78.21,77.03,78.12,77.12,78.10,77.22,78.08,77.17,78.06,77.25,78.14,77.38,78.22,77.47,78.31,77.45,78.29,77.53,78.25,77.62,78.30,77.80,78.39,77.88,78.49,77.75,78.50,77.55,78.50,77.47,78.50,77.58,78.50,77.65,78.49,77.62,78.47,77.72,78.46,77.83,78.46,77.70,78.44,77.45,78.41,77.15,78.44,77.10,78.49,77.05,78.50,77.03,78.46,76.83,78.51,76.62,78.61,76.12,78.70,75.83,78.72,74.97,78.69,74.28,78.56,73.60,78.42,73.30,78.55,73.17,78.75,73.08,78.84,72.97,78.62,72.75,78.42,71.75,78.28,70.88,78.21,70.42,78.09,71.78,78.20,74.72,78.39,79.42,78.76,85.35,79.17,92.33,79.67,99.42,79.92,107.38,79.86,115.65
RZ_3522292_15846,null,null,50,0,9,79.61,125.17,79.31,134.78,78.95,144.95,78.44,155.35,77.70,165.35,76.71,175.20,75.44,185.60,74.03,196.53,72.55,207.35,71.55,213.97,71.03,217.35,71.03,217.35
RZ_3522292_15847,null,null,50,0,9,null
RZ_3522292_15848,null,null,50,0,9,75.91,216.93,75.91,216.93,75.26,215.82,73.96,213.03,72.65,210.22,71.99,208.53,78.54,196.20,84.74,183.65,83.89,183.12,82.36,181.93,80.20,179.32,78.89,176.03,78.39,171.53,78.65,166.75,78.97,162.32,79.26,158.60,79.50,155.60,79.83,152.50,80.42,149.05,81.00,145.57,81.47,142.22,81.64,139.62,81.79,136.35,81.89,133.15,81.51,130.25,81.11,128.12,80.71,126.80,80.58,124.67,80.28,123.38,79.91,120.85,79.72,118.75,79.67,116.67,79.54,115.38,79.40,114.53,79.34,112.88,79.44,111.08,79.54,109.70,79.59,108.40,79.62,107.70,79.65,106.20,79.65,105.30,79.67,103.47,79.66,102.45,79.65,101.80,79.60,102.03,79.54,102.03,79.46,101.58,79.40,101.12,79.35,101.22,79.49,101.78
RZ_3522292_15849,null,null,50,0,9,79.61,102.72,79.75,103.40,79.74,103.50,79.72,103.17,79.71,102.88,79.71,102.83,79.75,102.70,79.89,102.58,79.99,102.75,80.06,103.03,80.01,103.75,79.97,104.17,80.00,104.33,80.06,104.03,80.11,103.92,80.20,104.15,80.29,104.47,80.38,104.60,80.40,104.42,80.40,104.10,80.47,104.00,80.54,104.22,80.59,104.45,80.54,104.40,80.47,104.33,80.41,104.28,80.29,104.30,80.19,104.33,80.11,104.47,80.10,104.78,80.08,105.22,80.05,105.42,80.03,105.42,80.01,105.30,79.92,105.22,79.85,105.17,79.85,105.33,79.94,105.50,80.00,105.67,79.97,105.67,79.91,106.00,79.88,106.33,79.84,106.62,79.84,106.58,79.84,106.45,79.86,106.35,79.91,106.58,79.97,106.88,80.00,107.15,80.03,106.92
RZ_3522292_15850,null,null,50,0,9,80.04,106.65,80.08,106.47,80.17,106.58,80.25,106.75,80.31,106.85,80.31,106.83,80.34,106.83,80.38,106.83,80.41,106.83,80.41,106.83,80.46,106.88,80.51,106.92,80.56,106.92,80.56,106.88,80.58,106.85,80.56,106.90,80.56,106.92,80.56,106.92,80.56,107.00,80.55,107.15,80.49,107.33,80.41,107.42,80.38,107.40,80.42,107.30,80.50,107.20,80.56,107.30,80.60,107.45,80.66,107.55,80.71,107.53,80.62,107.67,80.47,107.95,80.39,108.20,80.42,108.12,80.47,107.97,80.53,107.83,80.58,107.83,80.59,107.85,80.54,107.88,80.59,107.88,80.69,107.83,80.72,107.75,80.69,107.72,80.64,107.97,80.65,108.20,80.65,108.35,80.66,108.33,80.67,108.30,80.70,108.20,80.71,108.05,80.71,108.15
RZ_3522292_15851,null,null,50,0,9,80.76,108.53,80.80,108.95,80.80,109.15,80.76,109.17,80.70,109.15,80.69,108.97,80.66,108.85,80.71,108.75,80.75,108.78,80.78,108.80,80.75,108.85,80.69,109.03,80.65,109.25,80.62,109.55,80.66,109.67,80.67,109.72,80.72,109.67,80.78,109.42,80.86,109.22,80.91,108.95,80.94,108.78,80.90,108.60,80.86,108.67,80.88,108.80,80.89,108.92,80.83,108.88,80.72,108.92,80.62,108.97,80.62,109.05,80.62,109.08,80.62,109.10,80.59,109.15,80.55,109.05,80.67,108.80,80.83,108.55,81.03,108.60,81.06,108.90,81.10,109.22,81.08,109.35,81.08,109.25,81.08,109.15,81.08,109.05,81.01,109.03,80.94,108.97,80.86,109.10,80.88,109.28,80.84,109.30,80.80,109.15,80.74,109.05,80.72,109.15
RZ_3522292_15852,null,null,50,0,9,80.76,109.30,80.83,109.45,80.91,109.47,80.94,109.45,80.99,109.38,81.04,109.38,81.03,109.65,80.97,109.95,80.96,110.20,81.00,110.12,81.04,110.05,81.06,110.00,81.09,109.97,81.11,110.03,81.11,110.10,81.11,110.08,81.11,110.03,81.12,110.00,81.14,110.00,81.14,109.97,81.14,109.95,81.12,109.85,81.12,109.75,81.15,109.67,81.17,109.80,81.19,110.03,81.17,110.22,81.20,110.25,81.22,110.22,81.24,110.20,81.22,110.17,81.16,110.22,81.12,110.35,81.10,110.55,81.12,110.65,81.16,110.67,81.17,110.62,81.17,110.50,81.14,110.30,81.11,110.17,81.11,110.15,81.15,110.17,81.19,110.22,81.20,110.30,81.21,110.40,81.22,110.47,81.20,110.50,81.15,110.47,81.09,110.47,81.09,110.47
RZ_3522292_15853,null,null,50,0,4,81.05,110.42,81.04,110.40,81.08,110.35,81.14,110.33,81.20,110.28,81.21,110.45,81.20,110.65,81.17,110.92,81.19,111.00,81.22,111.05,81.22,111.03,81.20,110.92,81.16,110.88,81.17,110.83,81.16,110.85,81.15,110.85,81.15,110.65,81.15,110.47,81.14,110.28,81.12,110.33,81.14,110.15,81.20,110.00,81.22,109.90,81.25,109.97,81.24,110.05,81.25,109.88,81.25,109.72,81.28,109.62,81.31,109.78,81.35,109.95,81.41,110.10,81.46,110.22,81.50,110.35,81.49,110.50,81.47,110.58,81.46,110.58,81.40,110.60,81.35,110.58,81.30,110.55,81.30,110.40,81.30,110.28,81.29,110.30,81.28,110.55,81.29,110.78,81.33,110.85,81.36,110.85,81.34,110.80,81.33,110.75,81.34,110.62,81.36,110.58
RZ_3522292_15854,null,null,50,0,4,81.40,110.55,81.46,110.60,81.53,110.50,81.53,110.40,81.45,110.42,81.38,110.62,81.41,110.83,81.45,110.90,81.50,110.90,81.53,110.75,81.54,110.60,81.54,110.42,81.51,110.40,81.45,110.40,81.41,110.42,81.42,110.58,81.46,110.70,81.46,110.83,81.42,110.83,81.41,110.80,81.42,110.78,81.44,110.80,81.44,110.80,81.45,110.85,81.42,110.97,81.40,110.97,81.38,110.92,81.38,110.78,81.44,110.72,81.50,110.88,81.59,111.05,81.60,111.22,81.60,111.22,81.58,111.15,81.50,111.15,81.47,111.28,81.47,111.45,81.51,111.35,81.51,111.15,81.50,110.95,81.49,111.15,81.47,111.35,81.49,111.33,81.53,111.10,81.56,111.08,81.59,111.40,81.65,111.75,81.80,111.90,82.16,111.80,82.47,111.70
RZ_3522292_15855,null,null,49,0,4,82.97,112.15,83.54,112.85,84.30,114.08,85.12,115.33,86.04,117.03,87.21,118.62,88.33,120.00,89.46,122.05,90.35,123.65,91.19,125.35,91.84,126.85,92.44,128.38,92.99,130.05,93.47,130.70,93.89,131.85,94.16,132.43,94.50,134.30,94.72,135.82,94.95,138.15,95.01,139.38,95.06,141.15,95.08,142.78,95.06,144.20,95.08,145.28,95.14,146.22,95.16,147.40,95.16,148.55,95.16,149.32,95.14,149.97,95.14,150.50,95.11,150.85,95.14,150.95,95.15,151.00,95.11,151.03,94.99,151.07,94.85,151.10,94.74,151.18,94.59,151.57,94.45,152.07,94.25,152.50,94.19,152.53,94.14,152.40,94.16,152.28,94.15,152.25,94.12,152.22,94.11,152.18,94.12,152.18,94.12,152.22,94.14,152.32
RZ_3522292_15856,null,null,50,0,4,94.15,152.40,94.12,152.18,94.10,151.82,94.08,151.47,93.90,151.43,93.72,151.45,93.58,151.47,93.62,151.43,93.66,151.38,93.67,151.30,93.67,151.25,93.67,151.62,93.65,152.00,93.64,152.15,93.65,151.90,93.67,151.62,93.66,151.57,93.61,151.65,93.55,151.75,93.51,151.82,93.50,151.80,93.50,151.72,93.41,151.68,93.31,151.70,93.24,151.75,93.24,151.75,93.20,151.72,93.15,151.70,93.11,151.57,93.10,151.45,93.09,151.30,93.06,151.25,93.05,151.22,93.15,151.22,93.26,151.22,93.26,151.25,93.16,151.25,93.04,151.28,93.04,151.05,93.04,150.88,93.10,150.72,93.14,150.95,93.19,151.18,93.11,151.40,93.09,151.38,93.05,151.25,93.09,151.18,93.06,151.12,93.04,151.15,93.00,151.22
RZ_3522292_15857,null,null,50,0,4,93.03,151.28,93.04,151.35,93.06,151.38,93.05,151.30,93.05,151.25,93.05,151.22,93.04,151.30,92.94,151.20,92.86,151.07,92.81,150.95,92.91,150.95,93.00,150.78,93.06,150.60,93.09,150.57,93.10,150.70,93.10,150.62,93.08,150.43,93.11,150.22,93.17,150.25,93.15,150.32,92.99,150.45,92.83,150.53,92.79,150.60,92.83,150.65,92.85,150.70,92.84,150.70,92.83,150.70,92.84,150.70,92.86,150.70,92.80,150.70,92.74,150.65,92.67,150.62,92.67,150.60,92.67,150.60,92.69,150.55,92.70,150.47,92.75,150.43,92.78,150.45,92.79,150.55,92.78,150.80,92.74,151.30,92.69,151.75,92.66,151.55,92.61,151.05,92.61,150.55,92.59,150.68,92.59,150.82,92.55,151.00,92.50,151.03,92.45,151.10
RZ_3522292_15858,null,null,51,0,4,92.55,151.15,92.69,151.07,92.74,150.93,92.65,150.78,92.54,150.72,92.53,150.60,92.53,150.50,92.54,150.70,92.54,151.03,92.54,151.20,92.56,151.07,92.55,151.00,92.53,151.05,92.50,151.07,92.51,151.05,92.51,151.03,92.46,150.97,92.40,151.03,92.41,151.05,92.49,151.07,92.55,151.05,92.56,150.70,92.55,150.35,92.53,150.20,92.47,150.35,92.41,150.50,92.38,150.47,92.45,150.47,92.54,150.53,92.64,150.62,92.62,150.72,92.64,150.72,92.65,150.68,92.58,150.62,92.46,150.60,92.34,150.60,92.31,150.82,92.30,151.07,92.29,151.35,92.28,151.40,92.31,151.47,92.36,151.50,92.41,151.65,92.41,151.75,92.42,151.53,92.42,151.20,92.40,150.88,92.36,150.90,92.35,150.90,92.34,150.97,92.33,151.07
RZ_3522292_15859,null,null,50,0,4,92.33,151.15,92.34,151.18,92.35,151.18,92.35,151.12,92.36,151.05,92.38,150.95,92.38,150.88,92.35,150.85,92.33,151.05,92.29,151.28,92.26,151.45,92.25,151.40,92.24,151.32,92.22,151.07,92.21,150.82,92.19,150.60,92.19,150.65,92.15,150.72,92.10,150.78,92.21,150.78,92.36,150.75,92.50,150.80,92.50,150.90,92.31,150.95,92.09,150.82,91.71,150.47,91.34,150.15,90.76,149.85,90.14,149.28,89.30,148.72,88.42,147.75,87.46,146.93,86.36,145.78,85.41,144.65,84.24,143.85,83.17,142.93,82.00,141.93,80.91,140.82,79.91,139.75,78.91,139.22,78.04,138.30,77.19,137.80,76.35,136.70,75.50,135.88,74.74,134.50,74.00,133.35,73.38,132.07,72.95,130.65,72.60,129.57,72.20,128.25
RZ_3522292_15860,null,null,50,0,4,71.81,127.33,71.50,126.15,71.26,125.20,71.03,124.33,70.78,123.08,70.75,122.05,70.70,120.97,70.55,120.22,70.42,119.10,70.26,118.28,70.25,117.35,70.24,116.83,70.25,116.30,70.12,116.03,69.97,115.72,69.79,115.38,69.62,115.05,69.49,114.75,69.30,114.47,69.20,114.33,69.09,114.20,69.05,114.08,69.03,114.00,69.04,113.65,69.09,113.33,69.12,113.28,69.16,113.55,69.17,113.80,69.19,113.80,69.19,113.88,69.26,113.97,69.35,114.08,69.45,114.10,69.46,114.10,69.44,113.95,69.35,113.80,69.26,113.67,69.20,113.75,69.17,113.90,69.17,114.25,69.20,114.50,69.25,114.50,69.30,114.33,69.44,114.22,69.55,114.35,69.65,114.47,69.64,114.70,69.60,115.00,69.58,115.30,69.58,115.42
RZ_3522292_15861,null,null,50,0,4,69.61,115.35,69.62,115.22,69.60,115.12,69.58,115.10,69.58,115.15,69.59,114.97,69.56,114.75,69.53,114.50,69.50,114.47,69.49,114.92,69.49,115.38,69.59,115.58,69.67,115.33,69.74,115.28,69.66,115.50,69.55,115.85,69.45,115.97,69.53,115.97,69.69,115.88,69.85,115.78,69.88,115.88,69.91,116.00,69.95,116.08,69.97,116.17,69.97,116.22,69.94,116.30,69.89,116.33,69.84,116.50,69.85,116.65,69.89,116.58,69.91,116.35,69.90,116.15,69.86,116.20,69.85,116.25,69.86,116.28,69.88,116.28,69.89,116.33,69.89,116.50,69.96,116.65,70.03,116.78,70.09,116.78,70.06,116.75,70.05,116.45,70.05,116.15,70.04,116.35,70.01,116.83,70.00,117.05,70.00,116.80,70.05,116.58,70.10,116.60
RZ_3522292_15862,null,null,51,0,4,70.14,116.65,70.14,116.67,70.19,116.62,70.24,116.55,70.19,116.50,70.10,116.53,70.01,116.60,70.06,116.78,70.10,117.10,70.11,117.35,70.11,117.15,70.09,116.78,70.08,116.42,70.03,116.47,70.06,116.62,70.11,116.85,70.16,117.12,70.16,117.25,70.16,117.15,70.15,117.05,70.14,116.95,70.14,116.85,70.12,116.70,70.10,116.80,70.10,117.05,70.12,117.25,70.16,117.20,70.16,117.17,70.14,117.47,70.09,117.80,70.06,118.00,70.15,117.83,70.25,117.72,70.35,117.70,70.35,117.88,70.34,118.00,70.34,117.78,70.38,117.42,70.41,116.97,70.39,116.85,70.35,116.65,70.34,116.58,70.39,116.45,70.42,116.40,70.44,116.67,70.44,117.03,70.39,117.08,70.34,116.80,70.31,116.53,70.33,116.88,70.34,117.22
RZ_3522292_15863,null,null,49,0,4,70.36,117.53,70.36,117.42,70.38,117.22,70.33,117.08,70.31,117.03,70.41,117.15,70.54,117.33,70.58,117.45,70.51,117.17,70.44,116.85,70.44,116.72,70.42,116.95,70.41,117.28,70.42,117.33,70.44,117.40,70.46,117.42,70.50,117.50,70.53,117.55,70.54,117.25,70.55,116.95,70.56,116.60,70.61,116.55,70.70,116.50,70.79,116.53,70.74,116.55,70.62,116.50,70.60,116.42,70.66,116.45,70.71,116.67,70.72,116.88,70.74,116.90,70.70,116.80,70.65,116.75,70.59,116.78,70.58,116.78,70.60,116.72,70.64,116.72,70.67,116.75,70.67,116.78,70.65,116.75,70.67,116.72,70.71,116.78,70.74,116.90,70.62,117.00,70.53,116.70,70.55,116.40,70.69,116.35,70.74,116.60,70.66,116.85
RZ_3522292_15864,null,null,50,0,4,70.62,116.90,70.66,116.92,70.74,116.95,70.79,116.95,70.84,116.92,70.80,116.80,70.78,116.58,70.75,116.35,70.78,116.42,70.79,116.60,70.80,116.75,70.86,116.60,70.94,116.45,71.01,116.55,71.01,116.78,71.03,116.70,71.04,116.38,71.05,116.05,71.05,116.05,71.06,116.12,70.97,116.15,70.89,116.05,70.81,115.92,70.86,115.83,70.90,115.85,70.95,115.88,70.94,115.92,70.92,115.97,70.95,115.97,70.99,115.95,71.04,116.05,71.08,116.20,71.10,116.35,71.14,116.30,71.12,116.25,71.08,116.20,71.01,116.22,71.04,116.17,71.11,116.17,71.12,116.20,71.06,116.28,71.03,116.30,71.06,116.20,71.15,116.10,71.22,116.03,71.26,116.17,71.26,116.35,71.25,116.55,71.31,116.60,71.36,116.55
RZ_3522292_15865,null,null,50,0,4,71.50,116.45,71.58,116.35,71.65,116.35,71.65,116.25,71.65,116.12,71.62,116.25,71.58,116.50,71.54,116.62,71.51,116.50,71.51,116.53,71.50,116.70,71.49,116.92,71.50,116.97,71.47,116.70,71.46,116.38,71.45,116.03,71.46,115.95,71.55,115.90,71.64,115.90,71.70,116.12,71.67,116.35,71.64,116.58,71.61,116.60,71.58,116.47,71.60,116.30,71.67,116.15,71.74,116.05,71.74,115.95,71.70,116.00,71.72,116.12,71.78,116.28,71.81,116.30,71.79,116.33,71.76,116.22,71.76,116.10,71.84,115.97,71.92,115.95,72.00,115.90,72.00,116.05,72.00,116.20,72.00,116.40,71.97,116.40,71.95,116.38,71.91,116.33,71.90,116.03,71.96,115.80,72.06,115.62,72.11,115.75,72.06,115.88,72.01,115.90
RZ_3522292_15866,null,null,50,0,4,71.99,115.85,71.97,116.03,72.06,116.25,72.16,116.53,72.25,116.58,72.26,116.45,72.26,116.30,72.20,116.00,72.12,115.88,72.06,116.00,72.09,116.28,72.12,116.28,72.15,116.03,72.15,115.92,72.15,116.05,72.14,116.25,72.12,116.33,72.16,116.17,72.20,115.97,72.22,115.80,72.20,115.85,72.21,115.85,72.25,115.83,72.29,115.90,72.30,116.05,72.31,116.20,72.34,116.25,72.34,116.30,72.35,116.33,72.35,116.33,72.33,116.28,72.30,116.22,72.36,116.20,72.46,116.10,72.51,116.00,72.45,115.85,72.38,115.78,72.35,115.95,72.36,116.20,72.39,116.33,72.40,116.17,72.42,116.00,72.46,116.00,72.56,116.00,72.66,116.22,72.62,116.47,72.53,116.50,72.50,116.28,72.58,116.08,72.60,116.10
RZ_3522292_15867,null,null,50,0,4,72.55,116.10,72.49,116.12,72.50,116.08,72.53,116.03,72.55,116.08,72.56,116.10,72.55,116.12,72.59,116.05,72.64,116.00,72.70,115.90,72.71,115.80,72.71,115.92,72.70,116.15,72.67,116.38,72.67,116.35,72.70,116.33,72.74,116.22,72.78,116.17,72.78,116.22,72.79,116.30,72.81,116.45,72.84,116.50,72.85,116.30,72.86,116.05,72.85,115.90,72.81,116.03,72.81,116.08,72.84,115.97,72.91,115.88,72.92,115.83,72.94,115.85,72.95,116.00,72.97,116.17,73.01,116.33,73.01,116.38,73.03,116.40,73.03,116.45,73.03,116.47,73.05,116.28,73.09,116.03,73.09,115.78,73.08,115.75,73.06,115.88,73.10,116.05,73.11,116.22,73.12,116.28,73.12,116.33,73.06,116.33,73.00,116.38,73.04,116.40
RZ_3522292_15868,null,null,51,0,4,73.15,116.33,73.16,116.22,73.08,116.10,73.01,116.10,73.06,116.12,73.12,116.12,73.15,116.15,73.19,116.15,73.19,115.95,73.20,115.78,73.21,115.60,73.24,115.65,73.26,115.88,73.28,116.05,73.26,116.20,73.26,116.50,73.26,116.80,73.26,116.90,73.26,116.70,73.28,116.50,73.30,116.55,73.31,116.60,73.35,116.47,73.38,116.30,73.40,116.15,73.41,116.20,73.41,116.20,73.40,116.17,73.40,116.17,73.40,116.20,73.38,116.17,73.36,116.12,73.36,116.20,73.41,116.45,73.47,116.67,73.51,116.50,73.50,116.20,73.50,115.90,73.51,115.90,73.58,115.90,73.64,116.03,73.74,116.22,73.78,116.40,73.81,116.47,73.79,116.47,73.78,116.47,73.76,116.47,73.67,116.53,73.59,116.58,73.50,116.58,73.53,116.53
RZ_3522292_15869,null,null,50,0,9,73.55,116.65,73.58,116.85,73.58,116.97,73.55,116.88,73.51,116.75,73.46,116.67,73.47,116.62,73.49,116.58,73.50,116.38,73.56,116.15,73.64,116.00,73.70,116.12,73.70,116.30,73.70,116.47,73.70,116.60,73.66,116.75,73.64,116.83,73.62,116.60,73.62,116.28,73.62,116.30,73.61,116.65,73.62,116.95,73.64,116.83,73.70,116.62,73.75,116.47,73.72,116.38,73.66,116.35,73.67,116.33,73.76,116.42,73.83,116.53,73.80,116.67,73.76,116.70,73.75,116.75,73.74,116.72,73.74,116.67,73.76,116.65,73.86,116.58,73.96,116.53,74.03,116.53,74.01,116.58,74.00,116.60,73.99,116.47,74.03,116.35,74.05,116.40,74.08,116.58,74.06,116.75,74.01,116.75,73.97,116.72,73.92,116.65,73.92,116.58
RZ_3522292_15870,null,null,50,0,9,73.90,116.65,73.86,116.75,73.88,116.88,73.91,116.85,73.95,116.85,73.95,117.03,73.92,117.17,73.90,117.35,73.90,117.35,73.89,117.35,73.88,117.28,73.88,117.12,73.94,116.95,74.01,116.88,74.09,116.88,74.11,116.60,74.14,116.33,74.14,116.30,74.11,116.60,74.09,116.88,74.10,116.85,74.11,116.83,74.11,116.80,74.10,116.72,74.14,116.62,74.19,116.67,74.19,116.80,74.14,116.95,74.10,116.95,74.11,117.03,74.14,117.08,74.17,117.03,74.20,116.92,74.20,117.08,74.25,117.35,74.31,117.58,74.36,117.47,74.34,117.33,74.34,117.22,74.35,117.12,74.39,117.05,74.40,117.05,74.40,117.03,74.39,117.03,74.34,117.03,74.25,117.22,74.17,117.35,74.19,117.47,74.24,117.42,74.31,117.40
RZ_3522292_15871,null,null,51,0,9,74.33,117.40,74.35,117.08,74.39,116.75,74.44,116.45,74.41,116.67,74.35,116.88,74.38,117.08,74.45,117.05,74.55,116.97,74.58,116.90,74.61,117.17,74.62,117.47,74.58,117.70,74.51,117.53,74.44,117.42,74.44,117.50,74.46,117.62,74.49,117.53,74.50,117.35,74.51,117.17,74.54,117.15,74.51,117.28,74.46,117.40,74.42,117.58,74.44,117.62,74.47,117.42,74.47,117.17,74.47,116.92,74.46,117.17,74.42,117.53,74.39,117.85,74.41,117.90,74.46,117.78,74.50,117.65,74.49,117.58,74.49,117.55,74.50,117.47,74.53,117.40,74.55,117.38,74.56,117.47,74.49,117.58,74.41,117.72,74.34,117.78,74.34,117.85,74.40,117.90,74.46,117.95,74.56,117.97,74.59,118.00,74.62,117.88,74.61,117.80,74.59,117.75
RZ_3522292_15872,null,null,49,0,9,74.58,117.83,74.58,117.58,74.60,117.28,74.66,117.20,74.69,117.47,74.70,117.72,74.72,117.72,74.79,117.72,74.86,117.58,74.89,117.40,74.89,117.38,74.81,117.53,74.74,117.70,74.72,117.75,74.79,117.55,74.83,117.35,74.79,117.30,74.75,117.50,74.74,117.78,74.75,117.90,74.75,117.83,74.74,117.67,74.72,117.42,74.72,117.35,74.76,117.58,74.81,117.85,74.88,118.08,74.89,118.00,74.89,118.08,74.88,118.35,74.97,118.65,75.09,118.92,75.10,119.05,74.91,119.05,74.72,118.95,74.61,118.85,74.46,118.75,74.20,118.53,73.69,118.12,73.20,117.55,72.74,117.05,72.34,116.70,71.86,116.62,71.28,116.62,70.85,116.60,70.28,116.53,69.90,116.40,69.40,116.28,69.17,116.15
RZ_3522292_15873,null,null,50,0,9,68.85,116.05,68.65,116.05,68.53,116.20,68.51,116.40,68.53,116.65,68.51,116.85,68.50,116.95,68.50,116.75,68.49,116.53,68.45,116.53,68.42,116.75,68.41,116.60,68.44,116.17,68.46,115.80,68.47,115.80,68.53,115.85,68.61,115.80,68.72,115.72,68.79,115.65,68.80,115.62,68.80,115.65,68.79,115.65,68.78,115.60,68.79,115.53,68.81,115.47,68.83,115.45,68.81,115.45,68.88,115.50,68.94,115.55,68.99,115.60,68.96,115.70,68.95,115.80,68.94,115.83,68.95,115.83,68.97,115.83,68.99,115.65,69.00,115.47,69.01,115.47,69.06,115.72,69.09,115.95,69.08,115.97,69.03,115.90,68.97,115.83,68.97,115.78,68.99,115.72,69.00,115.67,69.01,115.67,69.03,115.75,69.16,116.08,69.28,116.38
RZ_3522292_15874,null,null,50,0,9,69.38,116.62,69.35,116.62,69.34,116.40,69.31,116.15,69.30,115.90,69.29,115.85,69.29,116.00,69.30,116.17,69.33,116.25,69.35,116.17,69.34,116.28,69.36,116.42,69.39,116.45,69.41,116.33,69.44,116.22,69.49,116.33,69.53,116.42,69.55,116.58,69.55,116.65,69.53,116.75,69.51,116.75,69.50,116.67,69.50,116.60,69.58,116.53,69.65,116.50,69.67,116.62,69.65,116.78,69.61,116.92,69.61,116.92,69.64,116.95,69.67,116.97,69.70,117.15,69.69,117.33,69.66,117.50,69.71,117.40,69.83,117.28,69.92,117.15,69.94,117.08,69.89,117.08,69.84,117.03,69.81,116.97,69.83,116.95,69.86,117.00,69.90,117.15,69.91,117.17,69.91,117.12,69.91,117.00,69.91,117.08,69.89,117.25,69.85,117.42
RZ_3522292_15875,null,null,50,0,9,69.88,117.58,69.91,117.67,69.95,117.80,69.95,117.42,69.94,117.00,69.92,116.78,69.89,117.12,69.88,117.47,69.89,117.50,69.96,117.40,70.05,117.28,70.12,117.17,70.10,117.10,70.06,117.05,70.04,117.05,70.05,116.95,70.08,116.67,70.10,116.47,70.09,116.83,70.01,117.33,69.94,117.67,69.90,117.60,69.92,117.58,70.01,117.67,70.11,117.85,70.21,117.97,70.25,117.78,70.26,117.45,70.26,117.12,70.28,117.12,70.28,117.10,70.33,117.08,70.38,117.05,70.42,117.08,70.45,117.10,70.49,117.10,70.50,117.10,70.53,117.08,70.47,117.03,70.42,117.12,70.38,117.20,70.35,117.25,70.31,117.22,70.29,117.30,70.30,117.45,70.30,117.58,70.31,117.67,70.31,117.92,70.31,118.15,70.25,118.25
RZ_3522292_15876,null,null,50,0,9,70.21,118.05,70.16,117.67,70.17,117.47,70.22,117.55,70.29,117.83,70.36,118.10,70.38,118.20,70.39,118.28,70.36,118.28,70.35,118.00,70.34,117.75,70.34,117.62,70.41,117.83,70.49,118.03,70.58,118.20,70.59,118.22,70.59,118.20,70.59,118.22,70.59,118.28,70.60,118.33,70.60,118.22,70.60,118.17,70.60,118.15,70.53,118.20,70.45,118.22,70.54,118.20,70.69,118.15,70.75,118.28,70.64,118.55,70.61,118.80,70.69,118.90,70.78,119.00,70.76,119.12,70.76,119.22,70.74,119.17,70.70,119.08,70.67,118.95,70.69,118.78,70.71,118.50,70.75,118.28,70.80,118.10,70.84,118.03,70.86,117.92,70.88,117.88,70.86,117.83,70.86,117.80,70.86,117.78,70.86,117.78,70.86,118.22,70.86,118.70
RZ_3522292_15877,null,null,51,0,5,70.83,119.03,70.83,118.88,70.81,118.58,70.89,118.30,70.94,118.03,70.96,118.10,70.92,118.30,70.88,118.50,70.85,118.50,70.92,118.53,71.01,118.60,71.09,118.72,71.09,118.83,70.99,118.90,70.88,119.08,70.71,119.28,70.66,119.45,70.62,119.42,70.66,119.30,70.84,119.15,71.00,118.95,71.10,118.75,71.08,118.58,71.04,118.42,71.04,118.55,71.03,118.80,71.00,119.03,70.96,119.15,70.95,119.12,70.96,119.12,70.99,119.12,70.97,119.12,70.95,119.17,70.94,119.20,70.96,119.25,71.00,119.33,71.01,119.75,71.03,120.15,71.03,120.50,71.09,120.45,71.16,119.97,71.26,119.50,71.33,119.33,71.36,119.60,71.33,119.88,71.29,119.95,71.25,120.00,71.24,120.03,71.25,119.92,71.26,119.85,71.29,119.58
RZ_3522292_15878,null,null,49,0,5,71.33,119.38,71.35,119.50,71.31,119.83,71.26,120.17,71.24,120.17,71.30,120.25,71.38,120.28,71.44,120.30,71.44,120.25,71.46,120.12,71.47,119.97,71.45,119.85,71.40,119.75,71.40,119.72,71.47,119.75,71.54,119.95,71.55,120.08,71.53,120.25,71.50,120.30,71.50,120.30,71.51,120.15,71.55,120.03,71.60,120.03,71.64,120.10,71.60,120.05,71.54,119.95,71.47,119.85,71.49,119.83,71.53,119.85,71.56,119.85,71.58,119.83,71.56,119.83,71.50,119.83,71.47,119.83,71.54,119.88,71.61,119.97,71.70,120.10,71.70,120.20,71.69,120.22,71.66,120.25,71.65,120.20,71.65,120.17,71.71,120.38,71.74,120.65,71.76,120.90,71.72,120.90,71.71,120.97,71.67,121.05,71.65,120.62
RZ_3522292_15879,null,null,50,0,5,71.64,120.17,71.67,119.78,71.76,120.00,71.84,120.15,71.85,120.28,71.81,120.28,71.79,120.30,71.80,120.53,71.80,120.75,71.81,120.90,71.84,120.80,71.90,120.62,71.96,120.58,71.96,120.58,71.92,120.30,71.88,120.12,71.85,120.12,71.85,120.30,71.85,120.30,71.86,120.28,71.85,120.40,71.88,120.55,71.95,120.58,72.03,120.50,72.06,120.40,72.05,120.58,72.12,120.88,72.20,121.05,72.21,120.97,72.14,120.90,72.06,120.90,72.06,120.88,72.08,120.83,72.08,120.95,72.12,121.08,72.19,121.12,72.17,121.08,72.11,121.03,72.08,121.00,72.12,120.92,72.17,121.05,72.20,121.12,72.19,121.20,72.19,120.90,72.21,120.65,72.20,120.45,72.19,120.55,72.24,120.70,72.25,120.85,72.25,120.78
RZ_3522292_15880,null,null,50,0,5,72.17,120.62,72.15,120.62,72.17,120.78,72.25,120.90,72.29,120.95,72.30,121.05,72.26,121.25,72.21,121.42,72.20,121.55,72.26,121.55,72.34,121.55,72.41,121.42,72.38,121.25,72.35,121.03,72.39,120.92,72.45,121.03,72.53,121.20,72.54,121.20,72.53,120.95,72.51,120.70,72.47,120.65,72.45,120.70,72.42,120.75,72.41,120.83,72.40,120.85,72.40,120.88,72.40,120.88,72.40,120.85,72.35,120.78,72.31,120.72,72.38,120.95,72.49,121.22,72.60,121.47,72.60,121.40,72.60,121.35,72.59,121.30,72.56,121.20,72.55,121.10,72.56,120.97,72.62,120.97,72.70,120.95,72.75,120.92,72.65,120.90,72.54,121.05,72.44,121.22,72.42,121.25,72.61,121.10,72.81,120.97,72.86,120.97,72.72,120.97
RZ_3522292_15881,null,null,50,0,13,72.74,121.00,72.89,121.05,73.03,120.92,72.96,120.75,72.90,120.65,72.92,120.78,73.01,120.85,73.05,120.88,72.95,120.70,72.84,120.55,72.75,120.65,72.74,120.88,72.76,121.17,72.83,121.28,72.88,121.35,72.86,121.30,72.86,121.28,72.86,121.28,72.88,121.10,72.91,121.00,72.96,120.90,72.99,120.95,73.08,120.90,73.11,120.85,73.12,120.83,73.09,120.83,73.08,120.75,73.09,120.67,73.08,120.72,73.08,120.88,73.01,120.85,72.96,120.70,73.00,120.83,73.10,121.10,73.20,121.45,73.16,121.50,73.14,121.28,73.09,120.97,73.08,120.80,73.05,120.92,73.05,121.08,73.10,121.15,73.15,121.20,73.21,121.25,73.24,121.28,73.29,121.28,73.34,121.30,73.34,121.33,73.33,121.40,73.29,121.47
RZ_3522292_15882,null,null,50,0,13,73.28,121.40,73.28,121.22,73.30,121.08,73.33,121.08,73.36,121.05,73.41,121.08,73.47,121.08,73.50,121.00,73.51,120.92,73.49,120.83,73.45,120.83,73.44,120.85,73.42,120.80,73.44,120.75,73.45,120.70,73.47,121.00,73.53,121.38,73.56,121.80,73.59,121.90,73.58,121.80,73.58,121.70,73.59,121.58,73.60,121.40,73.60,121.20,73.59,121.00,73.56,121.00,73.54,120.90,73.53,120.80,73.54,120.97,73.56,121.28,73.59,121.58,73.61,121.47,73.62,121.40,73.58,121.47,73.53,121.65,73.46,121.83,73.44,121.80,73.49,121.78,73.55,121.78,73.60,121.67,73.59,121.55,73.55,121.45,73.54,121.42,73.61,121.45,73.70,121.50,73.80,121.60,73.81,121.65,73.78,121.60,73.72,121.47,73.65,121.40
RZ_3522292_15883,null,null,50,0,13,73.65,121.40,73.66,121.45,73.69,121.62,73.71,121.72,73.72,121.85,73.76,121.80,73.80,121.80,73.81,121.83,73.81,121.88,73.83,121.90,73.80,121.92,73.78,121.85,73.75,121.78,73.80,121.65,73.85,121.62,73.85,121.67,73.80,121.88,73.70,122.05,73.65,122.12,73.72,122.05,73.85,121.97,73.97,121.92,73.99,121.90,74.04,121.85,74.08,121.78,74.12,121.67,74.11,121.60,74.11,121.62,74.10,121.75,74.10,121.90,74.11,121.97,74.12,121.85,74.11,121.70,74.10,121.58,74.09,121.62,74.10,122.00,74.11,122.33,74.12,122.62,74.12,122.55,74.12,122.42,74.15,122.33,74.16,122.25,74.17,122.28,74.16,122.33,74.15,122.35,74.14,122.28,74.12,122.12,74.15,122.00,74.19,121.95,74.25,121.92
RZ_3522292_15884,null,null,50,0,13,74.26,121.92,74.28,121.97,74.25,122.05,74.22,122.03,74.26,121.92,74.33,121.88,74.39,121.95,74.41,122.00,74.41,121.92,74.40,121.88,74.39,121.80,74.44,121.83,74.49,121.90,74.60,122.03,74.64,122.28,74.64,122.45,74.55,122.47,74.47,122.33,74.46,122.15,74.47,122.17,74.53,122.30,74.56,122.53,74.58,122.67,74.58,122.83,74.59,122.62,74.64,122.40,74.66,122.08,74.67,122.00,74.67,121.85,74.67,121.80,74.67,121.92,74.64,122.08,74.61,122.22,74.60,122.22,74.59,122.30,74.58,122.47,74.56,122.62,74.56,122.70,74.59,122.75,74.66,122.78,74.70,122.83,74.72,122.72,74.66,122.67,74.64,122.60,74.66,122.58,74.71,122.65,74.80,122.85,74.86,123.03,74.88,123.17,74.85,123.20
RZ_3522292_15885,null,null,50,0,8,74.79,123.25,74.75,123.25,74.70,123.28,74.67,123.30,74.66,123.35,74.67,123.35,74.70,123.30,74.75,123.28,74.79,123.05,74.80,122.83,74.75,122.60,74.74,122.65,74.75,122.70,74.72,122.72,74.71,122.62,74.70,122.62,74.75,122.67,74.81,122.78,74.85,122.83,74.90,122.88,74.96,122.88,75.03,122.90,75.08,122.92,75.09,122.92,75.09,122.95,75.09,122.97,75.08,123.08,75.06,123.17,75.08,123.15,75.09,123.03,75.08,122.88,75.04,122.83,75.05,122.85,75.10,122.90,75.14,123.00,75.15,122.92,75.16,122.83,75.15,123.03,75.14,123.35,75.11,123.60,75.11,123.55,75.09,123.50,75.08,123.42,75.12,123.35,75.19,123.25,75.28,123.22,75.33,123.17,75.38,123.12,75.31,123.10,75.22,123.03
RZ_3522292_15886,null,null,50,60,8,75.16,122.92,75.15,123.08,75.12,123.28,75.08,123.45,75.09,123.38,75.14,123.40,75.17,123.47,75.19,123.58,75.17,123.55,75.16,123.53,75.25,123.33,75.34,123.15,75.39,122.97,75.36,122.97,75.34,122.95,75.35,123.00,75.36,123.03,75.39,123.00,75.39,122.88,75.39,122.95,75.38,123.12,75.39,123.30,75.41,123.33,75.44,123.38,75.42,123.55,75.41,123.70,75.40,123.72,75.42,123.67,75.44,123.65,75.46,123.78,75.47,124.00,75.49,124.20,75.49,124.28,75.47,124.30,75.47,124.38,75.46,124.33,75.46,124.20,75.46,124.10,75.41,124.12,75.39,124.28,75.38,124.40,75.41,124.47,75.44,124.33,75.45,124.20,75.44,124.17,75.41,124.20,75.42,124.25,75.44,124.28,75.46,124.33,75.47,124.40
RZ_3522292_15887,null,null,50,0,8,75.47,124.47,75.50,124.58,75.55,124.67,75.56,124.72,75.56,124.75,75.54,124.70,75.54,124.65,75.49,124.60,75.46,124.38,75.53,124.15,75.62,123.97,75.65,124.08,75.58,124.12,75.51,124.17,75.50,124.22,75.47,124.42,75.44,124.58,75.51,124.78,75.60,124.75,75.69,124.72,75.61,124.75,75.55,124.80,75.64,124.88,75.78,124.88,75.91,124.88,75.90,124.85,75.84,124.83,75.85,124.72,75.86,124.62,75.88,124.60,75.83,124.72,75.78,124.85,75.75,124.92,75.72,124.88,75.69,124.83,75.69,124.80,75.70,124.85,75.71,124.90,75.71,124.95,75.78,124.83,75.84,124.70,75.89,124.72,75.86,124.88,75.84,125.03,75.83,125.03,75.81,124.95,75.83,124.85,75.85,124.67,75.88,124.50,75.89,124.35
RZ_3522292_15888,null,null,50,0,8,75.89,124.17,75.86,124.08,75.83,124.12,75.79,124.28,75.78,124.67,75.76,124.95,75.72,125.20,75.70,125.15,75.83,125.03,75.97,124.78,76.08,124.60,76.01,124.55,75.99,124.65,76.01,124.75,75.97,124.75,75.90,124.95,75.89,125.15,75.94,125.33,76.00,125.30,75.95,125.25,75.90,125.22,75.86,125.20,75.88,125.30,75.89,125.42,75.89,125.55,75.89,125.55,75.89,125.58,75.94,125.58,76.00,125.42,76.08,125.28,76.10,125.15,76.11,125.17,76.11,125.20,76.06,125.20,76.00,125.28,75.96,125.35,75.96,125.45,75.95,125.50,75.94,125.47,75.94,125.53,75.92,125.55,75.92,125.62,75.92,125.58,75.94,125.47,75.96,125.17,76.04,124.95,76.14,125.05,76.24,125.35,76.29,125.62,76.29,125.65
RZ_3522292_15889,null,null,50,0,8,76.28,125.58,76.26,125.40,76.22,125.20,76.21,125.10,76.20,125.12,76.21,125.25,76.21,125.38,76.22,125.38,76.28,125.12,76.33,124.92,76.36,124.85,76.36,124.90,76.35,124.88,76.35,124.83,76.35,124.88,76.33,125.08,76.29,125.25,76.28,125.30,76.31,125.30,76.34,125.33,76.35,125.38,76.34,125.35,76.33,125.28,76.35,125.15,76.40,125.05,76.44,124.95,76.41,124.97,76.38,125.08,76.31,125.10,76.28,125.05,76.25,124.88,76.24,124.75,76.30,124.88,76.38,125.03,76.45,125.05,76.50,124.85,76.53,124.78,76.53,124.80,76.50,124.83,76.46,124.83,76.47,124.85,76.50,124.92,76.51,125.00,76.49,125.03,76.47,124.95,76.47,124.83,76.47,124.72,76.47,124.62,76.49,124.62,76.49,124.78
RZ_3522292_15890,null,null,51,0,8,76.45,125.20,76.40,125.65,76.41,126.00,76.49,126.10,76.58,125.95,76.60,125.70,76.60,125.28,76.60,125.08,76.60,125.12,76.59,125.33,76.58,125.50,76.59,125.33,76.60,125.12,76.59,124.95,76.59,124.97,76.60,124.97,76.61,125.10,76.60,125.22,76.62,125.35,76.67,125.20,76.69,125.10,76.69,125.08,76.65,125.25,76.67,125.40,76.71,125.45,76.75,125.47,76.72,125.45,76.70,125.47,76.67,125.53,76.60,125.47,76.54,125.42,76.58,125.38,76.69,125.42,76.83,125.45,76.89,125.47,76.94,125.53,76.85,125.58,76.74,125.60,76.62,125.55,76.64,125.50,76.62,125.47,76.61,125.58,76.61,125.50,76.64,125.38,76.67,125.28,76.70,125.33,76.71,125.35,76.67,125.33,76.65,125.40,76.64,125.53,76.67,125.62
RZ_3522292_15891,null,null,50,0,8,76.69,125.67,76.72,125.60,76.76,125.42,76.84,125.25,76.90,125.20,76.95,125.58,76.97,125.95,76.96,126.12,76.95,125.95,76.94,125.80,76.94,125.78,76.95,125.65,76.97,125.40,76.91,125.22,76.84,125.10,76.71,125.12,76.67,125.15,76.64,125.28,76.64,125.47,76.69,125.72,76.71,125.90,76.74,125.95,76.71,125.78,76.70,125.65,76.76,125.60,76.84,125.70,76.92,125.72,76.92,125.70,76.91,125.70,76.89,125.72,76.88,125.72,76.88,125.72,76.89,125.70,76.91,125.72,76.88,125.72,76.85,125.75,76.83,125.70,76.84,125.62,76.90,125.50,76.96,125.47,77.03,125.47,77.03,125.53,76.99,125.67,76.92,125.78,76.86,125.90,76.92,125.97,77.01,126.05,77.10,126.08,77.06,126.03,77.04,125.85
RZ_3522292_15892,null,null,50,0,8,77.00,125.80,77.01,125.83,77.06,125.78,77.11,125.65,77.16,125.60,77.12,125.67,77.09,125.78,77.05,125.80,77.05,125.83,77.05,125.72,77.05,125.62,77.03,125.47,77.00,125.38,76.99,125.20,77.01,125.12,77.06,125.38,77.12,125.70,77.22,126.00,77.25,126.12,77.21,126.22,77.15,126.20,77.14,126.00,77.20,125.80,77.29,125.65,77.31,125.55,77.33,125.72,77.28,125.97,77.21,126.22,77.16,126.08,77.14,125.90,77.22,125.80,77.30,125.83,77.41,125.92,77.44,126.00,77.47,126.05,77.47,126.05,77.47,126.10,77.42,126.12,77.38,126.15,77.34,126.25,77.31,126.42,77.29,126.58,77.29,126.30,77.30,125.92,77.33,125.50,77.33,125.47,77.31,125.83,77.28,126.25,77.25,126.58,77.24,126.45
RZ_3522292_15893,null,null,50,0,8,77.28,126.33,77.29,126.40,77.30,126.55,77.29,126.45,77.29,126.20,77.26,126.15,77.22,126.35,77.16,126.72,77.14,126.90,77.14,127.00,77.17,126.85,77.20,126.70,77.20,126.65,77.17,126.55,77.14,126.50,77.11,126.53,77.15,126.67,77.16,126.55,77.16,126.35,77.16,126.17,77.19,126.17,77.21,126.20,77.22,126.28,77.21,126.35,77.21,126.38,77.25,126.25,77.35,126.12,77.46,125.97,77.53,125.95,77.51,126.20,77.50,126.47,77.49,126.78,77.46,126.83,77.39,126.55,77.30,126.22,77.26,126.15,77.29,126.38,77.31,126.38,77.33,126.15,77.34,125.90,77.35,125.88,77.36,125.95,77.38,126.03,77.38,126.10,77.34,126.10,77.31,126.15,77.29,126.28,77.31,126.38,77.35,126.47,77.39,126.50
RZ_3522292_15894,null,null,50,0,8,77.38,126.50,77.36,126.50,77.44,126.50,77.53,126.45,77.61,126.50,77.60,126.55,77.58,126.72,77.56,126.83,77.56,126.90,77.58,126.90,77.61,126.72,77.64,126.38,77.67,126.05,77.69,125.85,77.65,125.85,77.61,125.88,77.53,125.95,77.51,126.03,77.55,125.12,77.55,124.12,77.36,122.72,77.16,121.97,77.01,120.70,76.95,119.70,76.83,118.38,76.71,117.10,76.70,115.15,76.75,113.45,76.76,111.72,76.71,110.58,76.53,109.08,76.38,107.95,76.22,106.20,76.14,104.85,76.03,103.62,75.96,102.70,75.84,101.42,75.75,99.72,75.61,98.40,75.49,97.25,75.34,96.15,75.25,94.80,75.25,93.97,75.21,93.05,75.15,92.33,75.09,91.58,75.10,90.78,75.11,90.17,75.12,89.58,75.11,88.75
RZ_3522292_15895,null,null,51,0,8,75.12,88.05,75.14,87.33,75.16,87.33,75.12,87.30,75.06,87.28,74.99,87.15,74.92,87.03,74.88,86.78,74.85,86.65,74.83,86.58,74.80,86.67,74.80,86.78,74.83,86.85,74.85,87.05,74.84,87.20,74.83,87.38,74.81,87.38,74.81,87.38,74.90,87.53,74.99,87.67,74.90,88.00,74.72,88.15,74.62,88.20,74.76,88.03,74.90,87.70,74.94,87.42,74.90,87.28,74.86,87.30,74.85,87.42,74.83,87.55,74.79,87.65,74.72,87.67,74.70,87.60,74.69,87.53,74.70,87.60,74.69,88.03,74.66,88.45,74.67,88.58,74.70,88.45,74.72,88.53,74.71,88.72,74.67,88.88,74.64,88.83,74.60,88.75,74.61,88.72,74.62,88.72,74.64,88.72,74.65,88.60,74.69,88.47,74.71,88.70,74.75,89.05
RZ_3522292_15896,null,null,50,0,5,74.75,89.47,74.75,89.58,74.76,89.67,74.78,89.72,74.80,89.70,74.83,89.70,74.84,89.90,74.85,90.12,74.85,90.20,74.76,89.85,74.67,89.47,74.60,89.55,74.60,89.72,74.60,89.92,74.67,89.95,74.78,89.95,74.88,89.95,74.89,89.67,74.88,89.55,74.86,89.78,74.85,90.15,74.84,90.53,74.75,90.50,74.67,90.50,74.60,90.55,74.60,90.62,74.67,90.83,74.75,90.92,74.84,91.00,74.90,90.90,74.96,90.85,75.04,90.83,75.08,90.78,75.08,90.75,74.97,90.90,74.89,91.05,74.85,91.20,74.84,91.22,74.81,90.97,74.80,90.72,74.86,90.47,74.91,90.50,74.91,90.53,74.86,90.53,74.85,90.95,74.90,91.40,74.94,91.72,74.96,91.60,74.99,91.47,75.01,91.17
RZ_3522292_15897,null,null,49,0,5,74.99,90.90,74.96,90.58,74.95,90.53,74.94,90.47,74.92,90.47,74.92,90.30,74.91,90.12,74.91,89.95,74.91,90.00,74.90,90.40,74.90,90.75,74.90,90.90,74.90,90.70,74.89,90.50,74.88,90.47,74.91,90.53,74.96,90.62,75.01,90.70,75.01,90.72,75.00,90.83,75.00,90.95,75.03,91.15,75.05,91.40,75.09,91.65,75.06,92.08,75.04,92.22,75.01,92.30,74.97,91.92,74.97,91.62,75.08,91.42,75.17,91.47,75.26,91.55,75.24,91.53,75.25,91.42,75.29,91.50,75.26,91.70,75.20,91.83,75.11,91.72,75.09,91.60,75.06,91.53,75.06,91.47,75.06,91.45,75.08,91.47,75.12,91.53,75.19,91.60,75.14,91.60,75.06,91.60,75.00,91.70,75.03,91.83
RZ_3522292_15898,null,null,50,0,5,75.05,91.92,75.06,91.90,75.06,91.90,75.08,91.97,75.14,92.00,75.19,92.05,75.21,91.97,75.17,91.92,75.15,91.83,75.14,91.70,75.12,91.60,75.10,91.75,75.09,92.00,75.08,92.25,75.10,92.30,75.19,92.33,75.28,92.30,75.33,92.20,75.31,92.15,75.30,92.12,75.30,92.20,75.31,92.25,75.34,92.22,75.35,92.17,75.38,92.12,75.36,92.08,75.38,92.28,75.38,92.55,75.39,92.83,75.39,92.75,75.38,92.62,75.35,92.45,75.34,92.40,75.34,92.45,75.40,92.65,75.46,93.00,75.35,93.17,75.16,93.22,75.12,92.78,75.24,92.38,75.35,92.17,75.33,92.35,75.39,92.50,75.44,92.47,75.49,92.45,75.47,92.40,75.45,92.58,75.44,92.72,75.42,92.92,75.45,93.17
RZ_3522292_15899,null,null,50,0,5,75.46,93.40,75.50,93.60,75.51,93.55,75.54,93.45,75.45,93.38,75.36,93.33,75.35,93.15,75.44,93.00,75.50,92.83,75.51,92.80,75.50,92.95,75.44,93.12,75.38,93.28,75.30,93.25,75.30,93.20,75.30,93.15,75.30,93.12,75.34,93.25,75.39,93.38,75.45,93.50,75.45,93.50,75.47,93.17,75.47,92.83,75.46,92.47,75.44,92.58,75.42,92.60,75.41,92.65,75.42,92.58,75.46,92.60,75.51,92.78,75.55,93.03,75.58,93.28,75.55,93.22,75.54,93.03,75.51,93.00,75.50,93.10,75.47,93.35,75.46,93.40,75.46,93.25,75.47,93.05,75.46,92.72,75.42,92.62,75.38,92.55,75.36,92.62,75.39,92.78,75.44,92.90,75.47,93.10,75.53,93.33,75.54,93.55,75.54,93.58
RZ_3522292_15900,null,null,50,0,5,75.55,93.47,75.55,93.38,75.58,93.47,75.59,93.58,75.60,93.67,75.58,93.65,75.54,93.67,75.56,93.70,75.61,93.72,75.67,93.67,75.67,93.53,75.58,93.38,75.47,93.53,75.42,93.75,75.46,94.03,75.49,94.15,75.45,94.25,75.44,94.25,75.40,94.17,75.39,94.12,75.49,94.12,75.60,94.12,75.72,94.10,75.72,94.05,75.64,93.97,75.55,93.80,75.46,93.67,75.47,93.53,75.46,93.53,75.44,93.60,75.53,93.75,75.64,93.92,75.74,94.00,75.72,94.08,75.70,94.17,75.67,94.25,75.64,94.20,75.62,94.03,75.61,93.85,75.60,93.80,75.62,94.00,75.66,94.22,75.66,94.40,75.61,94.42,75.55,94.45,75.54,94.42,75.56,94.38,75.61,94.35,75.67,94.33,75.66,94.28
RZ_3522292_15901,null,null,50,0,5,75.65,94.28,75.65,94.30,75.65,94.33,75.66,94.22,75.67,94.20,75.66,94.22,75.64,94.28,75.61,94.38,75.64,94.45,75.69,94.33,75.74,94.12,75.75,93.92,75.72,93.95,75.69,94.03,75.65,94.08,75.64,94.00,75.64,93.95,75.66,93.95,75.70,93.97,75.74,93.95,75.72,93.70,75.71,93.47,75.80,93.38,75.90,93.58,75.96,94.03,75.88,94.40,75.80,94.47,75.79,94.28,75.80,94.22,75.83,94.38,75.84,94.53,75.86,94.53,75.80,94.40,75.74,94.30,75.67,94.22,75.67,94.22,75.65,94.25,75.62,94.28,75.60,94.28,75.66,94.28,75.72,94.20,75.79,94.12,75.79,94.15,75.79,94.28,75.80,94.38,75.81,94.38,75.83,94.35,75.80,94.33,75.76,94.15,75.74,94.00
RZ_3522292_15902,null,null,50,0,5,75.74,93.90,75.79,94.03,75.84,94.20,75.90,94.33,75.89,94.38,75.89,94.40,75.90,94.47,75.90,94.60,75.91,94.78,75.91,95.03,75.91,95.22,75.90,95.03,75.91,94.70,75.91,94.38,75.89,94.35,75.84,94.55,75.79,94.78,75.74,95.00,75.71,95.00,75.70,95.03,75.79,95.05,75.89,95.12,75.97,95.15,75.97,95.15,75.95,95.17,75.91,95.28,75.91,95.38,75.88,95.45,75.84,95.55,75.80,95.60,75.79,95.67,75.74,95.65,75.70,95.62,75.75,95.35,75.85,95.10,75.94,94.85,75.91,94.88,75.92,95.20,75.95,95.53,75.97,95.83,76.01,95.88,76.04,95.90,76.06,96.03,76.08,96.15,76.09,95.92,76.11,95.60,76.11,95.33,76.14,95.38,76.16,95.42,76.19,95.45
RZ_3522292_15903,null,null,51,0,5,76.21,95.47,76.24,95.55,76.25,95.60,76.25,95.55,76.24,95.45,76.21,95.60,76.29,95.88,76.36,96.17,76.42,96.20,76.38,96.35,76.31,96.47,76.30,96.55,76.30,96.40,76.31,96.28,76.33,96.20,76.33,96.25,76.31,96.40,76.29,96.58,76.25,96.80,76.31,96.92,76.40,96.97,76.49,96.95,76.47,96.90,76.47,96.97,76.54,97.15,76.72,97.58,76.99,98.15,77.30,98.75,77.64,99.17,78.15,99.42,78.74,100.33,79.45,101.38,80.08,103.05,80.79,104.40,81.45,106.08,82.22,108.15,82.96,109.80,83.71,111.70,84.45,113.42,85.14,115.47,86.05,117.45,86.86,119.05,87.61,121.28,88.12,123.50,88.74,125.70,89.33,127.47,89.84,129.43,90.28,131.65,90.70,133.80,90.92,136.50,90.99,138.90
RZ_3522292_15904,null,null,50,0,5,91.20,141.05,91.50,143.12,91.78,145.38,91.96,148.07,92.06,150.47,92.30,153.00,92.41,155.55,92.76,157.40,93.01,159.35,93.35,161.30,93.64,163.38,93.95,165.47,94.33,167.07,94.61,169.20,95.03,171.12,95.22,173.07,95.47,174.53,95.53,176.00,95.67,177.40,95.71,178.40,95.66,179.12,95.46,180.45,95.19,182.10,94.96,183.70,94.67,185.03,94.47,186.03,94.19,186.72,94.01,186.93,93.80,187.38,93.70,187.78,93.61,188.07,93.58,188.05,93.59,187.72,93.59,187.40,93.59,187.25,93.54,187.45,93.42,187.50,93.31,187.40,93.21,187.20,93.15,187.07,92.92,187.25,92.67,187.50,92.44,187.57,92.30,187.40,92.20,187.28,92.08,187.35,91.97,187.10,91.90,186.57,91.86,186.05,91.85,185.90
RZ_3522292_15905,null,null,50,0,5,91.81,185.93,91.81,185.90,91.81,185.88,91.81,185.85,91.84,185.85,91.90,185.90,91.95,185.90,91.97,185.90,91.86,185.88,91.72,185.82,91.58,185.75,91.58,185.53,91.60,185.32,91.62,185.15,91.62,185.22,91.62,185.32,91.62,185.35,91.62,185.28,91.62,185.18,91.60,185.20,91.56,185.22,91.55,185.03,91.53,184.70,91.50,184.40,91.47,184.35,91.47,184.38,91.44,184.45,91.39,184.50,91.34,184.50,91.34,184.47,91.31,184.40,91.29,184.32,91.25,184.30,91.25,184.22,91.25,184.07,91.33,183.88,91.39,183.68,91.45,183.53,91.46,183.45,91.49,183.47,91.50,183.35,91.47,183.22,91.46,183.12,91.44,183.12,91.45,183.12,91.47,183.12,91.40,183.18,91.31,183.28,91.21,183.38,91.20,183.38
RZ_3522292_15906,null,null,50,0,5,91.26,183.30,91.33,183.25,91.39,183.15,91.40,183.03,91.42,182.88,91.39,182.97,91.31,183.10,91.26,183.03,91.26,182.93,91.24,182.85,91.20,182.90,91.26,182.93,91.36,182.93,91.40,182.93,91.36,183.00,91.38,183.07,91.44,183.15,91.50,183.10,91.50,183.03,91.40,182.93,91.30,182.82,91.17,182.78,91.17,182.65,91.21,182.55,91.26,182.62,91.30,182.82,91.28,183.03,91.34,183.00,91.41,182.93,91.51,182.88,91.55,182.85,91.49,182.80,91.39,182.75,91.21,182.65,91.14,182.65,91.09,182.62,91.15,182.62,91.19,182.68,91.21,182.70,91.25,182.78,91.29,182.78,91.33,182.70,91.31,182.62,91.30,182.55,91.30,182.55,91.28,182.57,91.25,182.57,91.22,182.57,91.22,182.57,91.26,182.43
RZ_3522292_15907,null,null,50,0,5,91.30,182.25,91.35,182.07,91.35,182.35,91.34,182.62,91.31,182.97,91.31,183.03,91.30,183.10,91.30,183.10,91.33,183.10,91.34,183.10,91.35,183.00,91.35,182.95,91.35,182.88,91.38,182.88,91.39,182.75,91.39,182.62,91.38,182.60,91.40,182.65,91.44,182.45,91.47,182.25,91.44,182.45,91.39,182.85,91.34,183.18,91.31,183.05,91.29,182.95,91.36,182.90,91.42,182.88,91.38,182.85,91.26,182.78,91.16,182.62,91.28,182.50,91.38,182.50,91.45,182.57,91.44,182.47,91.44,182.28,91.42,182.38,91.41,182.68,91.38,183.07,91.36,183.18,91.35,183.03,91.35,182.78,91.33,182.53,91.30,182.53,91.28,182.57,91.26,182.62,91.31,182.55,91.39,182.45,91.47,182.38,91.47,182.53,91.49,182.70
RZ_3522292_15908,null,null,51,0,5,91.46,182.90,91.41,182.93,91.36,182.93,91.31,183.05,91.26,183.15,91.24,183.28,91.30,183.25,91.35,183.25,91.40,183.25,91.38,183.28,91.39,183.25,91.40,183.18,91.41,183.12,91.40,183.10,91.38,183.07,91.36,183.03,91.35,183.00,91.40,183.03,91.46,183.05,91.50,183.00,91.49,182.90,91.46,182.82,91.45,182.88,91.35,182.93,91.25,182.90,91.25,182.78,91.33,182.65,91.40,182.47,91.44,182.40,91.49,182.40,91.53,182.55,91.59,182.72,91.94,182.90,92.25,183.55,92.79,184.12,93.56,184.60,94.45,184.70,95.33,184.95,95.85,185.25,96.65,185.47,97.34,185.85,97.97,186.22,98.25,186.57,98.41,186.62,98.61,186.65,98.80,186.80,98.99,186.95,99.04,187.07,99.10,187.07,99.22,187.18,99.34,187.28
RZ_3522292_15909,null,null,50,0,5,99.47,187.35,99.51,187.32,99.70,187.30,99.94,187.28,100.15,187.28,100.24,187.35,100.25,187.43,100.28,187.38,100.36,187.22,100.45,187.07,100.49,187.30,100.45,187.55,100.40,187.57,100.38,187.40,100.38,187.07,100.40,186.93,100.42,186.90,100.45,187.00,100.42,187.12,100.38,187.15,100.33,187.18,100.28,187.15,100.25,187.22,100.24,187.35,100.20,187.32,100.19,187.15,100.19,187.00,100.21,186.95,100.22,186.90,100.22,186.88,100.19,186.93,100.11,187.00,100.01,186.88,99.97,186.70,99.97,186.82,99.99,187.12,100.00,187.32,100.01,187.22,100.03,187.10,100.08,187.07,100.12,187.07,100.10,187.12,100.03,187.10,99.96,187.05,99.94,186.97,99.88,187.00,99.85,187.10,99.88,187.12,99.94,187.18,99.91,187.25
RZ_3522292_15910,null,null,50,0,5,99.92,187.05,99.94,186.82,99.92,186.57,99.79,186.57,99.65,186.57,99.61,186.57,99.62,186.65,99.65,186.78,99.67,186.78,99.70,186.70,99.72,186.68,99.72,186.72,99.72,186.80,99.72,186.82,99.71,186.85,99.70,186.90,99.70,186.93,99.69,187.00,99.69,187.10,99.64,187.20,99.59,187.22,99.55,187.22,99.55,187.15,99.58,187.05,99.58,186.95,99.55,186.97,99.50,187.03,99.50,187.05,99.55,187.00,99.60,186.97,99.64,186.90,99.66,186.85,99.71,186.80,99.75,186.82,99.81,186.82,99.85,186.90,99.69,186.97,99.47,187.07,99.34,187.18,99.41,187.28,99.46,187.47,99.45,187.60,99.44,187.70,99.44,187.60,99.45,187.65,99.46,187.72,99.47,187.62,99.46,187.38,99.46,187.10,99.46,187.15
RZ_3522292_15911,null,null,50,0,5,99.51,187.22,99.54,187.30,99.56,187.38,99.55,187.45,99.54,187.43,99.55,187.35,99.54,187.25,99.54,187.20,99.54,187.12,99.51,187.18,99.50,187.30,99.54,187.50,99.58,187.60,99.56,187.43,99.53,187.15,99.49,186.88,99.47,186.88,99.46,186.88,99.46,186.88,99.46,186.85,99.51,186.85,99.55,186.82,99.59,186.80,99.59,186.78,99.58,186.82,99.56,186.93,99.54,187.05,99.54,187.07,99.53,187.07,99.53,186.95,99.54,186.82,99.55,186.85,99.56,187.03,99.55,187.20,99.54,187.40,99.53,187.57,99.49,187.75,99.47,187.78,99.46,187.50,99.46,187.25,99.47,186.97,99.53,187.10,99.56,187.25,99.59,187.40,99.58,187.43,99.58,187.43,99.55,187.40,99.54,187.38,99.53,187.30,99.53,187.25
RZ_3522292_15912,null,null,50,0,5,99.55,187.20,99.59,187.20,99.59,187.20,99.58,187.15,99.55,187.20,99.60,187.20,99.62,187.28,99.66,187.18,99.67,187.10,99.65,187.25,99.60,187.45,99.56,187.60,99.51,187.57,99.46,187.50,99.40,187.45,99.44,187.40,99.55,187.38,99.66,187.30,99.72,187.28,99.71,187.28,99.72,187.15,99.74,186.97,99.74,187.00,99.72,187.25,99.65,187.47,99.61,187.45,99.58,187.40,99.64,187.32,99.66,187.25,99.70,187.22,99.70,187.18,99.71,187.12,99.70,187.20,99.67,187.32,99.65,187.43,99.65,187.43,99.64,187.40,99.62,187.40,99.62,187.30,99.62,187.25,99.61,187.35,99.62,187.50,99.66,187.45,99.70,187.22,99.67,186.97,99.62,186.95,99.60,187.00,99.64,187.05,99.67,187.10,99.67,187.10
RZ_3522292_15913,null,null,50,0,5,99.66,187.07,99.65,187.07,99.62,187.15,99.60,187.30,99.55,187.38,99.53,187.40,99.58,187.32,99.65,187.30,99.70,187.35,99.69,187.38,99.67,187.38,99.67,187.32,99.66,187.30,99.70,187.55,99.74,187.85,99.75,188.07,99.71,187.95,99.66,187.85,99.41,187.82,99.05,187.82,98.54,187.62,98.22,186.97,97.97,185.70,97.53,184.50,97.09,183.10,96.55,181.72,96.16,179.65,95.70,177.93,95.26,175.65,94.83,173.55,94.36,171.30,93.83,169.43,93.35,167.50,92.72,165.43,92.10,162.95,91.47,160.72,90.90,158.85,90.25,157.22,89.54,154.75,88.78,152.05,88.25,149.43,87.55,147.12,86.97,144.57,86.45,142.03,86.11,139.88,85.79,137.85,85.36,135.82,85.00,133.90,84.84,131.65,84.54,129.85
RZ_3522292_15914,null,null,50,0,5,84.34,127.50,83.84,124.83,83.53,122.30,83.04,119.60,82.66,117.47,82.09,114.53,81.49,112.12,80.96,109.17,80.49,106.40,80.24,104.08,79.84,101.85,79.62,100.33,79.25,98.42,79.05,97.38,78.85,95.70,78.69,94.42,78.59,92.88,78.47,91.88,78.29,91.03,78.10,90.22,77.90,89.50,77.78,88.75,77.61,88.15,77.45,87.45,77.38,86.92,77.35,86.65,77.31,86.75,77.30,86.83,77.11,86.92,76.89,87.00,76.66,87.05,76.70,87.08,76.81,87.05,76.92,86.97,76.92,86.95,76.90,87.30,76.92,87.65,77.00,88.03,77.09,88.25,77.11,88.55,77.11,88.85,77.08,89.12,77.01,89.30,76.96,89.47,76.94,89.62,76.91,90.00,76.86,90.40,76.83,90.55,76.80,90.58,76.79,90.58
RZ_3522292_15915,null,null,51,0,5,76.76,90.50,76.76,90.42,76.89,90.60,77.01,90.83,77.14,91.17,77.11,91.33,77.09,91.45,77.08,91.47,77.09,91.50,77.01,91.53,76.92,91.60,76.79,91.70,76.74,91.80,76.80,91.92,76.91,92.08,77.06,92.28,77.08,92.42,77.10,92.47,77.14,92.58,77.19,92.65,77.16,92.72,77.10,92.78,77.06,92.83,77.10,92.88,77.14,92.80,77.12,92.65,77.11,92.53,77.10,92.50,77.09,92.58,77.08,92.67,77.05,92.78,77.09,92.80,77.11,92.83,77.14,92.85,77.12,92.90,77.11,92.97,77.12,93.00,77.12,93.08,77.12,93.22,77.12,93.42,77.15,93.60,77.16,93.67,77.17,93.65,77.17,93.55,77.16,93.67,77.16,93.88,77.15,93.92,77.09,93.78,77.03,93.67,77.04,93.78,77.10,94.03
RZ_3522292_15916,null,null,50,0,5,77.15,94.17,77.12,94.22,77.11,94.12,77.10,93.97,77.10,93.90,77.10,93.80,77.10,93.78,77.14,93.72,77.17,93.70,77.20,93.65,77.16,93.65,77.09,93.80,77.01,93.95,76.95,94.12,77.01,94.15,77.10,94.17,77.17,94.15,77.22,94.15,77.26,94.12,77.31,94.22,77.17,94.33,77.05,94.42,76.90,94.42,76.88,94.42,76.91,94.42,76.96,94.42,77.01,94.42,77.01,94.40,77.09,94.38,77.15,94.50,77.16,94.62,77.12,94.35,77.10,93.95,77.10,93.60,77.06,93.65,77.05,93.78,77.06,93.90,77.09,94.05,77.03,94.15,76.95,94.28,76.84,94.38,76.81,94.50,76.81,94.62,76.85,94.65,76.85,94.60,76.83,94.53,76.85,94.50,76.91,94.45,76.96,94.42,76.97,94.40
RZ_3522292_15917,null,null,50,0,5,76.97,94.45,76.97,94.50,76.96,94.47,76.96,94.30,76.95,94.12,76.95,94.03,76.88,94.00,76.81,93.97,76.80,93.90,76.88,93.85,76.94,93.85,76.94,93.97,76.92,94.25,76.99,94.45,77.08,94.65,77.17,94.78,77.22,94.88,77.29,94.92,77.14,94.90,76.96,94.78,76.85,94.67,76.90,94.65,76.92,94.75,76.89,94.80,76.95,94.92,77.05,95.00,77.11,95.05,77.08,95.00,77.04,94.97,77.05,94.97,77.08,94.88,77.09,94.78,77.10,94.60,77.10,94.55,77.16,94.50,77.22,94.53,77.29,94.55,77.21,94.38,77.12,93.95,77.16,93.55,77.34,92.30,77.41,91.28,77.29,90.28,77.11,90.58,77.01,90.90,77.12,90.72,77.24,90.33,77.36,89.67,77.21,89.38,77.11,89.05
RZ_3522292_15918,null,null,50,0,5,77.00,89.00,77.04,88.92,77.03,88.85,76.97,90.42,77.08,93.03,77.12,97.75,77.15,103.00,77.28,109.38,77.47,116.05,78.00,122.78,78.16,130.53,78.09,138.68,77.54,148.28,77.16,157.05,77.14,165.80,77.31,170.82,75.35,180.80,73.59,190.78,71.66,200.62,72.00,203.45,72.00,203.45
RZ_3522292_15919,null,null,50,0,5,null
RZ_3522292_15920,null,null,51,0,5,null
RZ_3522292_15921,null,null,50,0,5,66.36,209.75,66.36,209.75,66.46,208.05,66.56,206.35,66.65,204.62,66.65,204.62,76.80,184.85,76.80,184.85,76.09,184.20,75.03,182.80,73.30,180.75,71.55,178.55,70.09,176.40,69.19,173.53,69.03,169.85,69.04,165.07,69.54,160.40,70.06,157.12,70.50,154.43,70.54,152.68,70.60,150.32,70.69,148.45,70.86,145.40,71.04,142.55,71.34,139.53,71.60,137.20,72.06,135.05,72.39,132.60,72.72,130.82,72.94,128.88,73.16,126.85,73.34,124.40,73.46,121.78,73.55,119.88,73.64,118.25,73.69,116.45,73.70,115.17,73.71,113.83,73.71,113.38,73.84,112.17,73.97,111.00,73.97,109.28,73.85,108.25,73.72,107.50,73.71,107.17
RZ_3522292_15922,null,null,50,0,5,73.70,106.78,73.64,105.95,73.58,105.40,73.54,105.08,73.54,105.20,73.49,105.20,73.42,105.17,73.47,105.22,73.66,105.12,73.99,105.05,74.33,104.95,74.56,105.05,74.64,105.20,74.66,105.38,74.71,105.60,74.78,105.65,74.78,105.70,74.70,105.67,74.65,105.80,74.62,105.92,74.66,106.08,74.67,106.10,74.70,106.10,74.76,105.85,74.81,105.62,74.83,105.47,74.79,105.67,74.72,106.15,74.67,106.55,74.62,106.50,74.45,106.17,74.28,106.28,74.09,106.67,73.97,107.03,73.86,106.92,73.75,106.80,73.67,106.75,73.65,106.55,73.64,106.38,73.66,106.33,73.69,106.50,73.74,106.65,73.80,106.72,73.81,106.67,73.85,106.67,73.92,106.65,74.00,106.60,74.00,106.55,73.97,106.88,73.96,107.25
RZ_3522292_15923,null,null,50,0,5,74.01,107.62,74.04,107.62,74.08,107.47,74.15,107.35,74.21,107.22,74.28,107.25,74.31,107.25,74.34,107.28,74.35,107.42,74.40,107.70,74.46,107.95,74.49,108.35,74.45,108.62,74.40,108.90,74.38,108.88,74.31,108.88,74.25,108.85,74.20,108.83,74.21,108.80,74.22,108.78,74.22,108.78,74.24,108.80,74.29,108.95,74.33,109.15,74.35,109.33,74.34,109.35,74.38,109.30,74.38,109.28,74.36,109.42,74.30,109.55,74.28,109.60,74.26,109.50,74.28,109.60,74.28,109.70,74.25,109.83,74.26,109.92,74.26,110.15,74.28,110.38,74.29,110.47,74.31,110.53,74.33,110.53,74.38,110.47,74.42,110.40,74.47,110.55,74.42,110.72,74.40,110.95,74.38,110.97,74.39,111.00,74.26,111.00,74.14,110.95
RZ_3522292_15924,null,null,50,0,5,74.08,110.90,74.22,110.97,74.36,111.10,74.34,111.22,74.22,111.20,74.12,111.15,74.16,111.17,74.17,111.25,74.19,111.35,74.14,111.35,74.09,111.22,74.14,111.15,74.21,111.25,74.28,111.47,74.25,111.65,74.20,111.65,74.19,111.60,74.19,111.53,74.22,111.45,74.26,111.40,74.30,111.33,74.34,111.25,74.33,111.20,74.29,111.42,74.25,111.62,74.25,111.75,74.24,111.65,74.22,111.50,74.20,111.40,74.21,111.30,74.21,111.25,74.22,111.25,74.26,111.25,74.33,111.12,74.38,111.00,74.36,110.88,74.36,110.90,74.38,111.17,74.39,111.42,74.41,111.65,74.40,111.62,74.36,111.60,74.33,111.67,74.29,111.78,74.28,111.88,74.26,111.88,74.25,112.00,74.28,112.12,74.33,112.03,74.39,111.83
RZ_3522292_15925,null,null,51,0,5,74.39,111.50,74.36,111.35,74.34,111.20,74.36,111.40,74.38,111.60,74.40,111.88,74.40,111.97,74.40,111.95,74.39,111.75,74.39,111.70,74.42,111.72,74.47,111.72,74.47,111.55,74.44,111.28,74.35,111.15,74.30,111.40,74.28,111.75,74.28,112.03,74.25,112.00,74.21,112.00,74.19,112.12,74.20,112.08,74.22,111.92,74.22,111.75,74.22,111.62,74.24,111.58,74.24,111.80,74.24,112.08,74.22,112.35,74.26,112.35,74.33,112.30,74.38,112.20,74.35,112.10,74.30,111.97,74.25,111.92,74.26,111.88,74.25,111.90,74.25,112.05,74.22,112.20,74.21,112.30,74.24,112.28,74.36,112.35,74.49,112.45,74.53,112.53,74.49,112.30,74.44,112.08,74.42,111.70,74.40,111.60,74.40,111.55,74.42,111.62,74.44,111.67
RZ_3522292_15926,null,null,50,0,0,74.51,111.75,74.54,111.83,74.58,111.90,74.54,111.83,74.49,111.75,74.45,111.75,74.42,111.88,74.42,112.00,74.41,111.85,74.40,111.62,74.39,111.72,74.36,112.08,74.35,112.45,74.36,112.47,74.39,112.50,74.41,112.25,74.42,111.97,74.44,111.70,74.41,111.75,74.39,111.78,74.38,111.80,74.39,111.80,74.39,111.75,74.39,111.70,74.40,111.67,74.41,111.80,74.40,111.92,74.41,111.90,74.42,111.83,74.44,111.80,74.45,111.88,74.47,111.85,74.51,111.78,74.60,111.78,74.66,111.80,74.54,111.90,74.34,111.97,74.17,112.05,74.21,112.03,74.26,111.97,74.26,111.92,74.26,112.15,74.29,112.42,74.29,112.40,74.31,112.10,74.28,111.83,74.28,111.88,74.25,111.78,74.25,111.60,74.30,111.42
RZ_3522292_15927,null,null,50,0,0,74.36,111.47,74.42,111.60,74.45,111.78,74.47,111.95,74.49,112.12,74.45,112.35,74.39,112.55,74.36,112.62,74.40,112.58,74.42,112.67,74.41,112.80,74.39,112.95,74.38,112.95,74.39,112.92,74.42,112.90,74.44,112.90,74.40,112.97,74.35,113.05,74.28,113.00,74.28,112.75,74.26,112.50,74.28,112.38,74.28,112.42,74.29,112.47,74.31,112.53,74.29,112.53,74.24,112.40,74.19,112.17,74.22,111.95,74.26,111.88,74.30,111.92,74.30,112.00,74.26,112.08,74.24,112.12,74.25,112.20,74.29,112.22,74.33,112.22,74.29,112.17,74.26,112.10,74.24,112.05,74.25,112.10,74.28,112.30,74.31,112.53,74.35,112.65,74.39,112.75,74.41,112.83,74.38,112.92,74.33,112.90,74.26,112.92,74.22,112.95
RZ_3522292_15928,null,null,50,0,0,74.15,112.88,74.09,112.78,74.10,112.67,74.16,112.67,74.24,112.67,74.26,112.67,74.30,112.62,74.33,112.58,74.35,112.50,74.29,112.65,74.22,112.85,74.16,112.97,74.17,112.90,74.19,112.80,74.20,112.78,74.22,112.67,74.20,112.60,74.17,112.45,74.10,112.30,74.08,112.15,74.11,112.20,74.19,112.45,74.26,112.70,74.26,112.88,74.28,113.00,74.28,113.28,74.28,113.47,74.28,113.70,74.28,113.75,74.28,113.78,74.29,113.75,74.30,113.78,74.30,113.78,74.31,113.78,74.31,113.78,74.33,113.55,74.33,113.30,74.31,113.30,74.31,113.55,74.31,113.78,74.33,113.75,74.30,113.53,74.26,113.30,74.22,113.08,74.20,113.08,74.20,113.12,74.20,113.22,74.19,113.38,74.22,113.55,74.26,113.58
RZ_3522292_15929,null,null,50,0,0,74.29,113.50,74.29,113.42,74.30,113.42,74.36,113.20,74.42,113.03,74.49,112.85,74.51,112.92,74.53,112.97,74.53,112.97,74.54,112.95,74.58,112.90,74.79,112.85,75.03,113.03,75.66,113.25,76.41,114.05,77.41,114.55,78.26,115.03,79.29,115.92,80.26,117.65,81.46,119.47,82.75,120.50,84.41,122.00,86.04,124.17,87.58,126.38,88.97,127.78,90.16,129.70,91.40,131.50,92.42,133.78,93.69,135.35,94.80,137.65,96.11,139.97,97.15,141.75,98.19,143.95,98.86,145.45,99.76,147.50,100.50,148.97,101.53,150.95,102.35,153.00,103.11,155.00,103.47,156.97,104.06,158.95,104.64,161.18,105.50,163.32,106.25,164.75,107.08,166.15,107.91,167.90,108.53,170.05,109.14,171.97,109.50,173.82,109.90,175.75
RZ_3522292_15930,null,null,50,0,0,110.05,177.62,110.09,179.07,110.00,180.10,109.88,181.05,109.75,182.10,109.62,183.15,109.56,183.57,109.45,184.28,109.33,185.18,109.12,186.07,109.05,186.35,108.97,186.50,108.89,186.97,108.81,187.38,108.62,188.05,108.51,188.50,108.11,188.97,107.79,189.10,107.41,189.20,107.11,189.30,106.74,189.22,106.35,189.10,106.09,188.95,105.70,188.95,105.26,189.00,104.88,189.07,104.67,189.00,104.44,188.82,104.24,188.55,104.08,188.32,104.01,188.10,103.97,187.93,103.92,187.80,103.92,187.82,103.90,187.88,103.72,187.90,103.60,187.85,103.47,187.72,103.47,187.60,103.39,187.47,103.29,187.32,103.17,187.20,103.12,187.05,103.11,187.05,103.12,187.10,103.11,187.18,103.05,187.20,103.01,187.22,103.01,187.10,102.99,186.72
RZ_3522292_15931,null,null,50,0,0,102.94,186.35,102.84,186.15,102.79,186.15,102.74,186.15,102.74,186.18,102.74,186.20,102.72,186.28,102.71,186.35,102.71,186.22,102.71,186.05,102.74,185.95,102.74,186.03,102.78,186.10,102.81,186.07,102.84,185.95,102.83,185.85,102.66,185.80,102.51,185.90,102.41,186.00,102.45,186.07,102.51,186.07,102.54,186.05,102.56,185.97,102.51,185.90,102.46,185.95,102.41,186.03,102.42,186.05,102.44,186.00,102.42,185.82,102.33,185.68,102.22,185.55,102.24,185.55,102.31,185.53,102.40,185.45,102.40,185.45,102.34,185.55,102.25,185.70,102.16,185.80,102.16,185.80,102.17,185.78,102.21,185.82,102.24,185.90,102.24,185.55,102.22,185.12,102.21,184.78,102.20,184.88,102.28,184.95,102.36,184.95,102.44,184.97,102.41,185.12
RZ_3522292_15932,null,null,51,0,0,102.28,185.28,102.15,185.32,102.14,185.20,102.26,185.00,102.40,184.85,102.44,184.80,102.40,184.88,102.34,184.97,102.29,185.07,102.21,185.12,102.14,185.15,102.01,185.12,101.95,185.10,101.99,185.05,102.10,185.05,102.21,185.05,102.24,185.07,102.24,185.12,102.17,185.22,102.10,185.28,102.06,185.30,102.12,185.00,102.20,184.70,102.25,184.45,102.25,184.62,102.28,184.82,102.29,184.97,102.28,184.97,102.28,184.97,102.28,185.00,102.30,185.00,102.31,184.93,102.33,184.90,102.33,184.90,102.30,184.93,102.28,185.07,102.25,185.18,102.25,185.35,102.22,185.40,102.21,185.25,102.22,184.85,102.21,184.30,102.11,183.97,102.01,183.60,101.95,183.38,101.83,183.07,101.69,182.88,101.44,182.25,101.34,181.68,101.17,181.25,101.14,180.78
RZ_3522292_15933,null,null,50,0,0,100.97,180.07,100.86,179.40,100.76,179.18,100.80,178.78,100.94,178.40,101.06,178.03,101.17,178.10,101.20,177.90,101.22,177.60,101.29,177.32,101.33,177.25,101.30,177.18,101.25,177.03,101.21,176.55,101.24,176.18,101.26,175.62,101.28,175.12,101.28,174.50,101.28,174.10,101.26,173.97,101.28,173.85,101.33,173.72,101.41,173.50,101.49,173.40,101.50,173.57,101.46,173.90,101.44,174.25,101.44,174.35,101.44,174.35,101.45,174.32,101.42,174.25,101.38,174.18,101.34,174.12,101.31,174.10,101.33,173.80,101.35,173.47,101.35,173.18,101.35,173.18,101.33,173.22,101.30,173.28,101.28,173.30,101.33,173.43,101.40,173.60,101.46,173.78,101.42,173.85,101.38,173.93,101.34,174.03,101.35,174.07,101.35,173.82,101.34,173.57
RZ_3522292_15934,null,null,50,0,0,101.33,173.40,101.33,173.60,101.33,173.80,101.31,173.88,101.31,173.90,101.34,173.93,101.35,173.85,101.36,173.72,101.49,173.90,101.62,174.20,101.69,174.35,101.61,174.20,101.53,174.07,101.54,174.18,101.54,174.28,101.55,174.30,101.54,174.30,101.53,174.30,101.53,174.32,101.54,174.38,101.55,174.45,101.58,174.55,101.59,174.62,101.61,174.80,101.62,174.93,101.58,174.72,101.54,174.43,101.51,174.43,101.54,174.72,101.55,175.03,101.49,175.00,101.44,175.00,101.39,175.03,101.40,175.07,101.46,175.07,101.51,175.03,101.56,174.95,101.58,174.90,101.59,174.85,101.59,174.85,101.56,174.90,101.53,175.03,101.49,175.15,101.47,175.25,101.56,175.25,101.66,175.20,101.71,175.18,101.65,175.18,101.58,175.18,101.54,175.18
RZ_3522292_15935,null,null,50,0,0,101.55,175.15,101.56,175.05,101.59,174.97,101.60,175.00,101.59,175.07,101.56,175.12,101.54,175.12,101.51,175.00,101.50,174.90,101.53,174.93,101.53,175.15,101.54,175.40,101.53,175.53,101.56,175.45,101.60,175.32,101.60,175.12,101.58,175.03,101.54,175.12,101.55,175.15,101.55,175.20,101.55,175.25,101.58,175.32,101.60,175.40,101.64,175.43,101.64,175.55,101.62,175.70,101.62,175.70,101.61,175.70,101.61,175.72,101.64,175.72,101.66,175.75,101.69,175.57,101.69,175.40,101.69,175.22,101.67,175.12,101.65,175.05,101.67,175.18,101.74,175.35,101.81,175.43,101.88,175.32,101.91,175.43,101.90,175.65,101.83,175.95,101.75,176.00,101.67,176.05,101.66,175.82,101.66,175.57,101.66,175.45,101.65,175.40,101.69,175.38
RZ_3522292_15936,null,null,50,0,0,101.76,175.10,101.84,174.97,101.86,175.03,101.86,175.20,101.83,175.35,101.80,175.30,101.81,175.25,101.86,175.28,101.95,175.22,101.99,175.18,102.03,175.15,101.95,175.22,101.88,175.35,101.80,175.50,101.79,175.62,101.80,175.65,101.83,175.72,101.84,175.75,101.84,175.82,101.81,175.88,101.83,175.80,101.85,175.62,101.91,175.45,101.95,175.32,101.96,175.28,101.94,175.18,101.91,175.12,101.89,175.07,101.88,175.12,101.89,175.18,101.91,175.20,101.95,175.20,101.96,175.15,101.96,175.12,101.96,175.07,101.95,175.07,101.95,175.00,101.95,174.95,102.03,174.95,102.06,175.03,102.10,175.15,102.05,175.22,102.01,175.20,101.99,175.15,101.92,174.90,101.88,174.78,101.85,175.07,101.92,175.53,102.00,175.88,102.00,175.70
RZ_3522292_15937,null,null,50,0,0,101.99,175.50,101.97,175.43,102.00,175.47,102.01,175.55,102.01,175.57,102.01,175.60,102.03,175.65,102.03,175.60,102.03,175.43,102.03,175.28,102.03,175.15,102.03,175.10,102.01,175.05,101.99,175.05,101.97,175.07,102.04,175.10,102.10,175.10,102.16,175.07,102.15,175.22,102.12,175.43,102.11,175.62,102.10,175.60,102.10,175.55,102.06,175.50,102.04,175.28,102.01,175.03,101.99,175.18,101.89,175.50,101.67,175.85,101.49,175.90,101.36,176.22,101.29,176.57,101.06,176.88,100.85,176.97,100.44,177.88,100.14,178.78,99.84,179.65,99.78,179.62,99.70,180.00,99.56,180.45,99.36,180.88,99.21,180.93,99.28,181.00,99.41,181.05,99.58,180.93,99.62,180.75,99.62,181.12,99.54,181.70,99.44,182.18,99.38,182.07
RZ_3522292_15938,null,null,50,0,0,99.41,181.97,99.35,181.97,99.28,182.20,99.20,182.43,99.19,182.60,99.25,182.57,99.30,182.53,99.34,182.53,99.34,182.43,99.34,182.32,99.34,182.22,99.33,182.28,99.31,182.38,99.31,182.47,99.26,182.53,99.22,182.55,99.17,182.57,99.17,182.55,99.20,182.53,99.26,182.50,99.29,182.47,99.29,182.35,99.28,182.32,99.33,182.28,99.34,182.38,99.34,182.30,99.33,182.20,99.33,182.07,99.40,182.05,99.47,182.15,99.50,182.28,99.44,182.55,99.38,182.68,99.38,182.65,99.45,182.50,99.51,182.35,99.62,182.30,99.69,182.25,99.75,182.22,99.64,182.32,99.54,182.40,99.50,182.32,99.54,182.15,99.59,182.00,99.59,182.10,99.61,182.18,99.62,182.20,99.61,182.25,99.59,182.32,99.60,182.47
RZ_3522292_15939,null,null,51,0,0,99.64,182.60,99.69,182.70,99.69,182.70,99.69,182.62,99.67,182.57,99.66,182.55,99.66,182.55,99.67,182.43,99.70,182.30,99.70,182.15,99.71,182.18,99.72,182.15,99.66,182.10,99.60,182.07,99.54,182.07,99.53,182.10,99.54,182.10,99.62,182.03,99.71,181.93,99.78,182.00,99.76,182.18,99.74,182.35,99.70,182.38,99.66,182.50,99.64,182.65,99.65,182.57,99.66,182.35,99.69,182.12,99.72,182.07,99.79,182.05,99.83,182.03,99.84,182.00,99.83,181.97,99.84,181.95,99.85,181.93,99.83,181.90,99.78,181.80,99.71,181.75,99.69,181.80,99.74,181.88,99.81,181.95,99.89,181.93,99.89,181.93,99.88,181.85,99.89,181.78,99.89,181.80,99.88,181.90,99.84,182.03,99.81,182.05,99.80,182.07,99.79,182.18
RZ_3522292_15940,null,null,50,0,0,99.80,182.25,99.80,182.30,99.81,182.25,99.83,182.22,99.85,182.15,99.86,182.07,99.86,182.00,99.86,181.95,99.85,181.97,99.78,181.97,99.71,182.00,99.65,181.95,99.69,181.93,99.72,182.05,99.75,182.25,99.75,182.40,99.76,182.35,99.75,182.22,99.72,182.15,99.71,182.12,99.70,182.22,99.70,182.32,99.70,182.30,99.70,182.07,99.75,181.85,99.80,181.80,99.91,181.85,99.96,181.90,100.01,181.90,100.00,181.93,99.97,181.93,99.97,181.80,99.92,181.65,99.88,181.50,99.83,181.65,99.86,181.78,99.89,181.90,99.85,182.03,99.79,182.20,99.76,182.35,99.81,182.38,99.88,182.35,99.88,182.43,99.88,182.50,99.86,182.55,99.85,182.43,99.84,182.28,99.85,182.15,99.84,182.25,99.83,182.32
RZ_3522292_15941,null,null,50,0,0,99.79,182.25,99.76,182.10,99.74,181.97,99.72,182.03,99.67,182.12,99.65,182.20,99.70,182.05,99.78,181.93,99.85,181.78,99.89,181.75,99.92,181.95,99.96,182.12,99.97,182.15,99.99,182.12,99.96,182.20,99.90,182.47,99.86,182.53,99.89,182.43,99.80,182.35,99.69,182.30,99.62,182.10,99.69,181.90,99.81,181.60,99.90,181.47,99.96,181.32,99.96,181.35,99.97,181.47,99.99,181.60,99.96,181.65,99.94,181.60,99.96,181.53,100.01,181.50,100.05,181.55,100.04,181.57,100.03,181.62,100.01,181.68,100.03,181.78,99.99,181.88,99.90,181.93,99.83,181.95,99.83,181.85,99.85,181.78,99.88,181.70,99.89,181.62,99.92,181.55,99.95,181.50,99.96,181.55,99.99,181.65,100.00,181.70,100.03,181.62
RZ_3522292_15942,null,null,50,0,0,100.04,181.53,100.06,181.47,100.14,181.55,100.19,181.68,100.12,181.85,100.01,181.93,99.90,181.95,99.89,182.00,99.88,182.05,100.00,181.97,100.12,181.85,100.15,181.95,100.05,182.18,99.96,182.18,99.95,181.97,99.92,181.88,99.90,182.00,99.88,182.07,99.88,182.00,99.86,181.95,99.84,182.00,99.84,182.07,99.86,182.18,99.89,182.18,99.88,182.15,99.88,182.07,99.84,182.03,99.83,181.80,99.79,181.65,99.78,181.50,99.88,181.53,99.97,181.70,100.12,181.88,100.15,182.03,100.05,182.03,99.91,182.07,99.76,182.10,99.75,182.10,99.72,182.07,99.70,182.05,99.81,182.03,99.95,181.95,100.00,181.90,99.91,181.88,99.88,181.88,99.94,181.68,100.01,181.47,100.03,181.32,100.04,181.38,100.04,181.40
RZ_3522292_15943,null,null,51,0,0,100.06,181.50,100.08,181.60,100.04,181.80,99.96,181.88,99.88,181.95,99.92,181.93,99.97,181.93,100.04,181.82,100.04,181.80,100.05,181.75,100.08,181.80,100.11,181.78,100.12,181.68,100.14,181.60,100.14,181.55,100.04,181.57,99.95,181.50,99.86,181.30,99.88,181.07,99.88,181.07,99.85,181.28,99.83,181.55,99.79,181.72,99.78,181.80,99.74,181.80,99.71,181.97,99.70,182.10,99.71,182.20,99.72,182.30,99.72,182.43,99.75,182.28,99.79,181.95,99.80,181.65,99.80,181.70,99.79,181.72,99.79,181.72,99.79,181.70,99.80,181.70,99.81,181.70,99.83,181.70,99.80,181.75,99.79,181.82,99.84,181.90,99.90,181.93,99.96,181.93,99.94,181.90,99.90,181.90,99.86,181.90,99.84,181.90,99.84,181.90,99.84,181.90
RZ_3522292_15944,null,null,50,0,0,99.84,181.78,99.84,181.68,99.84,181.55,99.84,181.53,99.84,181.50,99.83,181.50,99.81,181.50,99.79,181.53,99.79,181.55,99.78,181.57,99.74,181.57,99.70,181.60,99.65,181.68,99.70,181.72,99.76,181.82,99.83,181.85,99.83,181.93,99.81,182.00,99.83,181.70,99.84,181.32,99.81,181.15,99.79,181.32,99.74,181.47,99.74,181.32,99.74,181.18,99.79,181.30,99.81,181.60,99.88,181.82,99.90,181.70,99.94,181.43,99.95,181.22,99.95,181.07,99.95,181.07,99.97,180.97,99.99,180.88,100.04,180.88,100.06,180.93,100.04,180.95,99.92,180.88,99.81,180.85,99.75,180.88,99.74,180.90,99.70,180.93,99.67,180.90,99.74,180.95,99.83,181.00,99.91,180.88,99.91,180.68,99.91,180.47,99.96,180.50
RZ_3522292_15945,null,null,50,0,0,100.03,180.50,100.01,180.57,99.95,180.62,99.89,180.68,99.90,180.62,99.90,180.60,99.90,180.55,99.85,180.53,99.81,180.57,99.80,180.72,99.84,180.80,99.86,180.82,99.88,180.78,99.90,180.80,99.89,180.70,99.86,180.62,99.81,180.72,99.79,180.90,99.61,181.07,99.40,181.07,99.10,180.80,98.83,180.32,98.49,179.68,98.00,178.85,97.39,178.12,96.69,177.55,95.86,176.75,95.19,175.70,94.31,174.62,93.47,173.95,92.50,173.22,91.78,172.57,91.01,171.60,90.35,170.82,89.66,169.50,89.16,168.72,88.60,167.88,88.03,166.57,87.22,164.80,86.41,163.05,85.51,161.57,84.70,160.60,83.96,159.10,83.34,157.90,82.62,156.70,82.05,155.60,81.31,154.53,80.84,153.07,80.22,152.20,79.66,150.70
RZ_3522292_15946,null,null,50,0,0,79.15,149.53,78.50,147.40,77.89,145.40,77.17,143.10,76.62,141.10,76.00,139.82,75.44,138.35,74.85,136.70,74.16,135.05,73.61,133.10,73.04,131.53,72.65,130.15,72.26,129.55,72.01,128.72,71.81,127.60,71.56,126.38,71.42,125.20,71.41,124.35,71.29,123.00,71.10,122.38,70.90,120.80,70.69,119.75,70.49,118.33,70.19,117.47,69.97,116.60,69.76,116.12,69.66,115.58,69.54,115.10,69.42,114.60,69.40,114.28,69.46,113.97,69.53,113.30,69.53,112.88,69.64,112.50,69.74,112.28,69.85,111.88,69.84,111.53,69.83,111.40,69.85,111.35,69.90,111.25,69.90,110.70,69.85,110.28,69.80,110.03,69.79,110.25,69.78,110.47,69.78,110.42,69.78,110.35,69.78,110.55,69.76,110.83,69.85,111.00
RZ_3522292_15947,null,null,50,0,0,69.95,110.88,70.05,110.78,70.05,110.80,70.06,110.85,70.10,110.90,70.10,111.25,70.09,111.67,70.06,112.08,70.10,112.28,70.14,112.38,70.19,112.50,70.19,112.55,70.19,112.60,70.17,112.65,70.14,112.70,70.09,112.78,70.09,112.83,70.10,112.85,70.10,112.83,70.10,112.92,70.09,113.05,70.15,113.17,70.21,113.03,70.28,112.90,70.28,112.78,70.38,113.00,70.47,113.30,70.53,113.62,70.50,113.75,70.47,113.85,70.46,113.90,70.46,113.95,70.46,113.97,70.49,113.92,70.51,113.88,70.45,113.80,70.34,114.08,70.25,114.38,70.24,114.80,70.24,114.92,70.24,114.80,70.16,114.53,70.09,114.28,70.14,114.30,70.25,114.58,70.35,114.85,70.34,114.83,70.34,114.55,70.33,114.45,70.30,114.58
RZ_3522292_15948,null,null,50,0,0,70.35,114.65,70.41,114.83,70.47,114.92,70.47,114.95,70.53,114.75,70.58,114.58,70.62,114.47,70.65,114.38,70.66,114.33,70.67,114.40,70.67,114.60,70.66,115.00,70.64,115.33,70.61,115.33,70.60,115.15,70.58,115.00,70.55,115.08,70.59,115.08,70.65,115.10,70.74,115.10,70.76,115.10,70.78,115.50,70.76,115.88,70.74,116.15,70.74,115.88,70.79,115.62,70.84,115.42,70.79,115.35,70.66,115.42,70.51,115.50,70.47,115.55,70.51,115.42,70.56,115.35,70.55,115.33,70.49,115.30,70.42,115.38,70.56,115.47,70.70,115.55,70.76,115.80,70.67,116.03,70.59,116.22,70.64,116.22,70.70,116.22,70.70,116.12,70.66,115.85,70.66,115.60,70.74,115.35,70.80,115.30,70.81,115.28,70.84,115.30
RZ_3522292_15949,null,null,50,0,0,70.86,115.35,70.89,115.35,70.90,115.42,70.91,115.50,70.89,115.58,70.86,115.62,70.84,115.67,70.86,115.72,70.88,115.95,70.83,116.15,70.74,116.33,70.76,116.25,70.88,116.10,70.92,115.95,70.89,115.83,70.88,115.80,70.90,115.80,70.94,115.75,70.94,115.70,70.95,115.60,70.96,115.55,70.95,115.58,70.91,115.65,70.88,115.67,70.86,115.62,70.88,115.58,70.90,115.62,70.90,115.67,70.90,115.67,70.91,115.67,70.94,115.65,70.99,115.67,71.03,115.70,71.06,115.72,71.15,115.58,71.20,115.40,71.28,115.30,71.28,115.30,71.29,115.38,71.28,115.40,71.30,115.03,71.34,114.62,71.39,114.22,71.49,113.90,71.60,113.47,71.72,113.03,71.78,112.33,71.75,111.75,71.60,111.17,71.30,111.62
RZ_3522292_15950,null,null,50,0,0,71.04,112.05,70.94,112.22,71.04,111.85,71.36,111.50,71.66,111.45,71.90,111.50,71.89,111.53,71.70,111.50,71.50,111.47,71.40,111.40,71.55,111.35,71.99,112.25,72.33,113.80,72.76,117.25,73.29,121.75,73.94,127.85,75.10,134.22,75.96,140.78,76.71,148.12,76.66,156.85,76.38,165.75,75.79,175.12,74.94,184.20,73.85,194.75,72.91,204.62,72.30,211.18,72.12,214.03,72.12,214.03
RZ_3522292_15951,null,null,50,0,0,null
RZ_3522292_15952,null,null,51,0,0,75.22,188.40,75.22,188.40,75.40,186.78,75.80,182.55,76.17,178.32,78.75,171.82,80.50,167.62,81.69,162.30,80.35,159.55,79.69,154.97,79.64,149.85,79.88,144.65,79.74,140.97,79.60,137.43,79.39,134.35,79.33,130.45,79.24,127.22,79.22,123.40,79.21,120.72,79.20,117.62,79.17,115.08
RZ_3522292_15953,null,null,50,0,0,79.29,112.10,79.40,108.90,79.47,106.28,79.49,103.67,79.45,101.78,79.50,99.08,79.59,96.38,79.58,94.38,79.49,92.62,79.38,91.15,79.44,89.10,79.47,87.67,79.51,86.70,79.51,86.00,79.51,85.62,79.55,85.25,79.59,85.25,79.61,85.25,79.59,85.55,79.56,85.88,79.45,86.30,79.36,86.40,79.33,86.50,79.39,86.35,79.44,86.22,79.44,86.15,79.41,86.30,79.39,86.67,79.35,87.05,79.34,87.38,79.45,87.22,79.59,86.95,79.72,86.65,79.79,86.60,79.84,86.50,79.88,86.42,79.81,86.55,79.78,86.97,79.71,87.70,79.70,88.25,79.67,88.58,79.65,88.58,79.61,88.55,79.58,88.53,79.51,88.55,79.46,88.60,79.40,88.72,79.36,88.85,79.34,88.80,79.29,88.67
RZ_3522292_15954,null,null,49,0,0,79.22,88.62,79.15,88.75,79.24,88.92,79.35,89.03,79.45,89.15,79.41,89.30,79.39,89.50,79.36,89.78,79.36,90.05,79.36,90.25,79.40,90.35,79.42,90.42,79.44,90.47,79.50,90.53,79.60,90.50,79.64,90.45,79.54,90.45,79.45,90.38,79.41,90.30,79.41,90.28,79.40,90.47,79.39,90.97,79.40,91.38,79.42,91.78,79.45,91.90,79.46,92.03,79.45,92.10,79.54,92.30,79.61,92.53,79.67,92.80,79.61,92.90,79.51,92.97,79.44,93.00,79.44,93.33,79.47,93.67,79.49,93.53,79.46,93.08,79.41,92.70,79.40,92.85,79.44,93.03,79.49,93.05,79.55,93.00,79.56,93.15,79.58,93.35,79.56,93.65,79.54,93.70,79.47,93.78,79.42,93.75,79.38,93.70
RZ_3522292_15955,null,null,51,0,0,79.39,93.83,79.39,93.97,79.39,94.12,79.38,94.28,79.38,94.40,79.36,94.42,79.36,94.33,79.35,94.25,79.35,94.30,79.36,94.33,79.40,94.33,79.46,94.33,79.50,94.33,79.50,94.35,79.47,94.38,79.45,94.40,79.46,94.42,79.47,94.25,79.50,94.08,79.53,93.90,79.55,93.88,79.58,93.85,79.58,93.83,79.56,93.80,79.59,93.83,79.62,93.85,79.66,93.92,79.66,93.97,79.67,94.03,79.71,94.10,79.75,94.20,79.74,94.22,79.71,94.15,79.70,94.05,79.66,94.08,79.58,94.12,79.42,94.20,79.36,94.28,79.34,94.33,79.40,94.40,79.47,94.47,79.51,94.55,79.53,94.53,79.56,94.55,79.60,94.60,79.61,94.65,79.61,94.67,79.58,94.80,79.54,94.92,79.54,95.05,79.58,95.10
RZ_3522292_15956,null,null,50,0,0,79.62,95.10,79.62,95.10,79.65,95.10,79.66,95.05,79.67,95.03,79.67,95.20,79.66,95.40,79.64,95.60,79.59,95.58,79.51,95.58,79.44,95.60,79.41,95.62,79.42,95.67,79.44,95.72,79.44,95.75,79.47,95.75,79.50,95.72,79.53,95.67,79.61,95.70,79.69,95.80,79.79,95.92,79.80,96.00,79.81,95.95,79.79,95.85,79.78,95.75,79.78,95.72,79.67,95.70,79.58,95.70,79.49,95.67,79.50,95.62,79.50,95.58,79.50,95.53,79.49,95.55,79.47,95.65,79.46,95.75,79.45,95.83,79.46,95.88,79.47,95.95,79.49,96.17,79.49,96.28,79.47,96.38,79.49,96.35,79.49,96.35,79.55,96.40,79.60,96.42,79.60,96.30,79.56,96.15,79.51,96.05,79.53,96.17,79.54,96.30
RZ_3522292_15957,null,null,51,0,0,79.55,96.40,79.56,96.42,79.58,96.45,79.59,96.45,79.60,96.30,79.61,96.17,79.64,96.28,79.62,96.53,79.58,96.78,79.54,96.67,79.51,96.58,79.47,96.47,79.45,96.45,79.51,96.65,79.60,96.85,79.67,97.00,79.62,96.97,79.58,96.88,79.59,96.83,79.64,96.80,79.70,96.80,79.70,96.62,79.74,96.47,79.76,96.35,79.79,96.47,79.78,96.65,79.75,96.78,79.70,96.88,79.64,96.83,79.61,96.67,79.60,96.50,79.60,96.42,79.56,96.40,79.53,96.40,79.55,96.45,79.65,96.47,79.78,96.47,79.81,96.40,79.85,96.33,79.86,96.20,79.79,96.12,79.70,96.28,79.60,96.45,79.59,96.62,79.58,96.67,79.54,96.70,79.53,96.75,79.51,96.62,79.53,96.53,79.61,96.50,79.69,96.53
RZ_3522292_15958,null,null,49,0,0,79.76,96.55,79.75,96.53,79.74,96.55,79.72,96.78,79.70,97.00,79.69,97.15,79.67,97.10,79.67,97.05,79.70,96.95,79.72,96.85,79.67,96.75,79.62,96.72,79.64,97.00,79.71,97.28,79.81,97.53,79.84,97.42,79.83,97.33,79.76,97.28,79.71,97.28,79.71,97.28,79.71,97.22,79.72,97.05,79.74,96.92,79.74,96.80,79.70,96.75,79.65,96.97,79.62,97.28,79.66,97.53,79.70,97.50,79.70,97.50,79.71,97.53,79.69,97.50,79.65,97.50,79.60,97.47,79.67,97.42,79.72,97.38,79.78,97.30,79.74,97.38,79.75,97.45,79.78,97.53,79.80,97.58,79.79,97.62,79.78,97.83,79.75,97.97,79.76,97.83,79.79,97.53,79.81,97.33,79.81,97.42,79.79,97.47
RZ_3522292_15959,null,null,50,0,0,79.76,97.40,79.69,97.58,79.62,97.78,79.59,97.97,79.64,98.12,79.69,98.30,79.70,98.47,79.70,98.45,79.70,98.42,79.70,98.47,79.72,98.55,79.74,98.30,79.76,97.97,79.76,97.62,79.76,97.65,79.72,97.60,79.70,97.53,79.69,97.70,79.71,97.92,79.75,98.12,79.79,98.05,79.75,98.03,79.69,97.97,79.64,97.92,79.65,97.90,79.65,97.95,79.66,97.97,79.70,97.97,79.72,98.05,79.71,98.17,79.72,98.33,79.72,98.40,79.74,98.45,79.64,98.50,79.54,98.60,79.45,98.67,79.44,98.78,79.44,98.83,79.47,98.83,79.51,98.85,79.53,98.85,79.53,98.85,79.55,98.92,79.64,99.00,79.71,99.00,79.79,98.92,79.80,99.15,79.75,99.45,79.67,99.47,79.61,99.17
RZ_3522292_15960,null,null,51,0,0,79.60,98.85,79.55,98.80,79.49,98.75,79.46,98.72,79.45,98.95,79.51,99.20,79.60,99.33,79.70,99.22,79.71,99.17,79.71,99.28,79.70,99.38,79.69,99.60,79.67,99.78,79.67,99.95,79.67,99.92,79.66,99.92,79.66,99.97,79.66,100.00,79.67,100.08,79.70,99.88,79.72,99.67,79.74,99.45,79.75,99.42,79.75,99.50,79.74,99.67,79.74,99.92,79.74,100.12,79.74,100.42,79.69,100.53,79.65,100.60,79.62,100.60,79.64,100.72,79.69,100.78,79.71,100.70,79.67,100.62,79.61,100.65,79.55,100.70,79.54,100.78,79.66,100.75,79.78,100.72,79.79,100.80,79.69,100.95,79.60,100.88,79.62,100.67,79.65,100.53,79.67,100.60,79.69,100.67,79.65,100.75,79.62,100.78,79.59,100.83,79.59,100.83
RZ_3522292_15961,null,null,49,0,0,79.55,100.80,79.49,100.78,79.46,100.70,79.46,100.65,79.60,100.62,79.72,100.75,79.81,100.65,79.81,100.50,79.78,100.40,79.72,100.67,79.69,100.95,79.61,101.05,79.55,101.05,79.49,101.15,79.47,101.25,79.46,101.38,79.51,101.38,79.59,101.45,79.59,101.55,79.53,101.70,79.46,101.83,79.44,101.95,79.41,102.03,79.44,102.10,79.47,102.20,79.51,102.22,79.51,102.28,79.51,102.25,79.51,102.30,79.51,102.33,79.50,102.20,79.50,102.08,79.45,102.22,79.40,102.55,79.39,102.85,79.44,102.85,79.47,102.75,79.56,102.60,79.62,102.42,79.67,102.42,79.64,102.50,79.61,102.62,79.60,102.70,79.58,102.75,79.55,102.65,79.53,102.58,79.54,102.47,79.56,102.45,79.59,102.72
RZ_3522292_15962,null,null,50,0,0,79.59,103.05,79.58,103.40,79.54,103.42,79.49,103.45,79.42,103.45,79.40,103.42,79.47,103.40,79.58,103.47,79.67,103.53,79.67,103.60,79.70,103.55,79.71,103.50,79.71,103.47,79.69,103.47,79.67,103.47,79.69,103.35,79.71,103.30,79.74,103.28,79.75,103.40,79.71,103.53,79.62,103.62,79.56,103.70,79.55,103.88,79.56,104.05,79.55,104.25,79.53,104.42,79.51,104.58,79.56,104.75,79.61,104.75,79.59,104.72,79.55,104.42,79.58,104.12,79.64,104.12,79.65,104.40,79.60,104.70,79.54,104.65,79.53,104.62,79.58,104.60,79.61,104.60,79.64,104.40,79.60,104.17,79.59,104.10,79.62,104.28,79.66,104.53,79.70,104.65,79.69,104.72,79.67,104.70,79.67,104.67,79.67,104.62,79.67,104.53
RZ_3522292_15963,null,null,51,0,0,79.72,104.45,79.78,104.53,79.78,104.70,79.70,104.97,79.62,105.10,79.60,105.20,79.59,105.25,79.62,105.30,79.65,105.28,79.65,105.17,79.61,105.28,79.65,105.47,79.74,105.45,79.80,105.22,79.75,105.25,79.58,105.53,79.45,105.60,79.44,105.55,79.55,105.47,79.64,105.60,79.61,105.62,79.61,105.65,79.61,105.67,79.62,105.65,79.60,105.65,79.59,105.67,79.54,105.67,79.50,106.00,79.42,106.30,79.38,106.58,79.42,106.62,79.53,106.65,79.64,106.72,79.64,106.75,79.62,106.83,79.61,106.55,79.58,106.20,79.58,105.95,79.54,106.17,79.51,106.42,79.55,106.45,79.60,106.33,79.66,106.20,79.65,106.25,79.62,106.62,79.60,107.00,79.59,107.25,79.60,107.25,79.58,107.30,79.55,107.38,79.60,107.45
RZ_3522292_15964,null,null,50,0,0,79.66,107.47,79.67,107.47,79.64,107.45,79.61,107.35,79.67,107.17,79.70,107.05,79.70,107.00,79.67,107.10,79.64,107.38,79.61,107.55,79.61,107.60,79.61,107.45,79.61,107.28,79.62,107.20,79.62,107.25,79.62,107.67,79.61,108.10,79.59,108.35,79.59,108.35,79.61,108.35,79.61,108.35,79.59,108.33,79.60,108.22,79.64,108.25,79.67,108.28,79.69,108.40,79.71,108.33,79.76,108.28,79.79,108.30,79.78,108.40,79.74,108.47,79.69,108.50,79.67,108.60,79.66,108.72,79.61,108.83,79.55,108.83,79.51,108.80,79.53,108.70,79.55,108.62,79.58,108.58,79.60,108.47,79.62,108.42,79.65,108.42,79.67,108.72,79.69,109.05,79.69,109.33,79.64,109.42,79.60,109.35,79.59,109.25,79.64,109.15
RZ_3522292_15965,null,null,50,0,0,79.66,109.33,79.65,109.47,79.62,109.42,79.60,109.22,79.60,109.00,79.56,109.03,79.53,109.03,79.49,109.03,79.47,109.00,79.46,109.03,79.47,109.03,79.50,109.17,79.51,109.47,79.51,109.75,79.51,109.75,79.53,109.25,79.50,108.78,79.46,108.88,79.42,109.28,79.42,109.67,79.45,109.62,79.46,109.60,79.44,109.58,79.40,109.58,79.36,109.58,79.36,109.58,79.38,109.53,79.39,109.58,79.39,109.67,79.41,109.80,79.41,109.88,79.39,109.85,79.34,109.85,79.34,109.83,79.35,109.83,79.36,109.85,79.44,109.90,79.50,109.97,79.55,110.05,79.54,110.12,79.54,110.15,79.55,110.50,79.55,110.83,79.55,111.15,79.59,111.15,79.62,111.15,79.56,111.15,79.47,111.15,79.38,111.28,79.35,111.40
RZ_3522292_15966,null,null,50,0,0,79.41,111.42,79.49,111.30,79.56,111.17,79.56,111.17,79.55,111.17,79.54,111.28,79.54,111.50,79.54,111.75,79.55,111.90,79.55,111.92,79.50,112.05,79.44,112.20,79.39,112.15,79.40,111.97,79.41,111.67,79.36,111.55,79.33,111.28,79.30,111.12,79.34,111.38,79.38,111.75,79.39,112.15,79.40,112.17,79.40,112.20,79.41,112.22,79.40,112.25,79.38,112.25,79.38,112.08,79.39,111.92,79.39,111.83,79.38,111.97,79.38,112.00,79.36,111.95,79.34,112.17,79.30,112.55,79.30,113.00,79.31,113.15,79.34,113.30,79.35,113.30,79.31,113.20,79.26,113.05,79.29,112.90,79.38,112.83,79.44,113.08,79.40,113.38,79.39,113.20,79.38,112.70,79.40,112.10,79.40,112.00,79.39,112.20,79.38,112.53
RZ_3522292_15967,null,null,51,0,0,79.31,112.85,79.29,112.83,79.25,113.08,79.25,113.30,79.20,113.50,79.16,113.45,79.19,113.45,79.28,113.45,79.34,113.47,79.34,113.55,79.31,113.50,79.30,113.42,79.29,113.58,79.34,113.83,79.40,114.10,79.46,114.10,79.45,113.92,79.45,113.72,79.44,113.55,79.42,113.55,79.41,113.53,79.40,113.55,79.39,113.65,79.36,114.10,79.33,114.47,79.31,114.55,79.31,114.30,79.36,114.03,79.40,114.25,79.42,114.47,79.44,114.70,79.44,114.58,79.50,114.45,79.55,114.50,79.46,114.72,79.34,114.65,79.30,114.50,79.39,114.35,79.46,114.45,79.45,114.45,79.42,114.47,79.46,114.50,79.50,114.50,79.46,114.50,79.40,114.67,79.33,114.88,79.33,115.08,79.33,115.08,79.35,115.08,79.39,115.08,79.44,115.05
RZ_3522292_15968,null,null,50,0,0,79.45,114.97,79.46,114.88,79.39,114.83,79.33,114.78,79.26,114.80,79.25,114.85,79.25,114.88,79.20,114.88,79.14,114.85,78.99,114.85,78.72,114.78,78.31,114.67,78.00,115.10,77.62,115.58,77.06,116.22,76.44,116.62,75.75,117.03,75.25,117.53,74.66,117.95,74.03,118.38,73.33,118.70,72.45,118.90,71.81,119.25,71.15,119.78,70.50,120.30,69.83,121.00,69.34,122.12,69.05,123.15,68.90,123.92,68.78,124.10,68.76,124.55,68.75,124.95,68.88,125.22,69.12,125.45,69.45,125.55,69.65,125.67,69.88,125.60,70.01,125.55,70.19,125.45,70.24,125.35,70.30,125.08,70.38,124.83,70.45,124.58,70.40,124.60,70.33,124.75,70.24,125.03,70.14,125.30,70.01,125.47,69.90,125.47,69.86,125.53
RZ_3522292_15969,null,null,50,0,0,69.86,125.58,69.85,125.62,69.86,125.47,69.86,125.35,69.86,125.22,69.85,125.22,69.84,125.30,69.83,125.42,69.83,125.55,69.81,125.60,69.78,125.95,69.75,126.28,69.67,126.50,69.65,126.33,69.64,126.22,69.70,126.30,69.76,126.47,69.80,126.55,69.83,126.45,69.85,126.28,69.80,126.20,69.74,126.30,69.66,126.38,69.66,126.38,69.67,126.42,69.72,126.47,69.74,126.47,69.72,126.53,69.69,126.65,69.71,126.80,69.74,126.95,69.76,127.08,69.79,126.85,69.84,126.55,69.89,126.33,69.94,126.47,70.00,126.62,70.03,126.67,70.04,126.70,69.99,126.55,69.92,126.42,69.89,126.50,69.86,126.70,69.84,126.90,69.84,126.90,69.83,126.90,69.89,126.90,69.94,126.90,69.97,126.90,69.97,126.90
RZ_3522292_15970,null,null,50,0,0,69.96,126.85,69.95,126.78,69.92,126.92,69.90,127.15,69.88,127.28,69.90,126.97,69.92,126.65,69.94,126.47,69.90,126.58,69.89,126.65,69.86,126.70,69.88,126.72,69.88,126.75,69.88,126.65,69.88,126.50,69.91,126.30,69.95,126.25,69.99,126.15,69.99,126.15,70.01,126.28,70.04,126.45,69.99,126.60,69.90,126.58,69.80,126.62,69.79,126.65,69.76,126.55,69.78,126.40,69.91,126.30,70.04,126.58,70.20,126.85,70.24,127.00,70.25,126.88,70.19,126.75,70.12,126.62,70.12,126.60,70.14,126.62,70.14,126.70,70.10,126.67,70.10,126.62,70.11,126.50,70.10,126.50,70.05,126.62,69.96,126.65,69.92,126.67,69.95,126.47,69.99,126.35,70.03,126.50,70.01,126.83,70.00,127.15,70.06,127.25
RZ_3522292_15971,null,null,51,0,0,70.15,126.90,70.22,126.55,70.24,126.45,70.24,126.72,70.22,127.00,70.21,127.03,70.19,127.05,70.15,127.08,70.11,127.03,70.10,126.95,70.08,126.90,70.05,126.88,70.01,126.85,70.00,126.85,70.08,126.67,70.15,126.50,70.20,126.40,70.15,126.55,70.11,126.70,70.11,126.45,70.12,126.08,70.14,125.80,70.16,125.95,70.17,126.05,70.17,126.05,70.15,126.28,70.15,126.58,70.16,126.88,70.20,126.92,70.17,126.95,70.15,126.97,70.10,126.95,70.08,126.65,70.09,126.33,70.14,126.17,70.17,126.38,70.16,126.55,70.11,126.55,70.06,126.72,70.11,126.95,70.21,127.15,70.30,127.15,70.28,127.15,70.24,127.03,70.21,126.88,70.20,126.72,70.20,126.85,70.19,127.00,70.17,127.20,70.15,127.28,70.14,127.28
RZ_3522292_15972,null,null,50,0,1,70.15,127.22,70.20,127.17,70.24,127.05,70.26,126.90,70.26,126.75,70.26,126.75,70.29,126.78,70.34,126.83,70.38,126.78,70.41,126.75,70.39,126.67,70.36,126.67,70.36,126.67,70.40,126.72,70.42,126.83,70.41,126.95,70.41,127.03,70.39,127.03,70.35,127.00,70.42,126.97,70.54,126.92,70.65,126.88,70.65,127.03,70.66,127.25,70.66,127.53,70.69,127.60,70.71,127.67,70.67,127.67,70.60,127.80,70.54,127.95,70.54,128.00,70.54,127.88,70.55,127.72,70.55,127.55,70.55,127.45,70.55,127.40,70.55,127.50,70.54,127.65,70.54,127.85,70.53,128.00,70.50,128.05,70.56,127.97,70.65,127.90,70.72,127.92,70.71,128.03,70.69,128.15,70.66,128.28,70.65,128.40,70.62,128.40,70.61,128.30
RZ_3522292_15973,null,null,50,0,1,70.59,128.18,70.56,128.15,70.59,128.03,70.64,127.92,70.69,127.80,70.67,127.80,70.67,128.12,70.70,128.50,70.71,128.80,70.74,128.72,70.74,128.75,70.72,128.85,70.71,128.95,70.74,128.95,70.76,128.97,70.78,129.03,70.80,129.05,70.83,129.03,70.86,128.93,70.88,128.82,70.88,128.75,70.83,128.75,70.78,128.80,70.71,128.88,70.75,128.95,70.78,128.85,70.81,128.72,70.85,128.82,70.89,129.00,70.92,129.15,70.99,129.10,71.06,129.05,71.08,129.05,71.04,129.05,71.00,129.12,71.03,129.20,71.04,129.20,71.08,129.07,71.10,128.93,71.14,128.82,71.15,128.80,71.15,128.93,71.05,129.07,70.96,129.25,70.88,129.28,70.94,129.30,70.99,129.35,71.03,129.32,71.03,129.30,71.05,129.30
RZ_3522292_15974,null,null,50,80,1,71.09,129.35,71.12,129.35,71.14,129.32,71.14,129.28,71.11,129.20,71.11,129.15,71.10,129.40,71.10,129.70,71.09,129.80,71.08,129.57,71.08,129.35,71.06,129.30,71.06,129.30,71.04,129.38,71.01,129.45,70.99,129.35,70.97,129.18,71.01,128.88,71.09,128.72,71.16,128.78,71.16,129.00,71.12,129.20,71.09,129.22,71.06,129.68,71.04,130.12,71.04,130.28,71.06,129.97,71.08,129.70,71.06,129.75,71.05,129.78,71.12,129.80,71.20,129.80,71.28,129.80,71.29,129.60,71.30,129.38,71.31,129.40,71.33,129.65,71.33,129.97,71.34,130.10,71.33,130.20,71.36,130.10,71.40,130.00,71.38,129.93,71.28,130.03,71.19,130.25,71.15,130.47,71.16,130.32,71.14,130.07,71.12,129.72,71.16,129.60
RZ_3522292_15975,null,null,51,0,1,71.22,129.57,71.25,129.72,71.22,129.85,71.19,130.07,71.17,130.22,71.17,130.35,71.19,130.25,71.20,130.20,71.21,130.15,71.21,130.18,71.21,130.07,71.25,129.97,71.29,130.32,71.34,130.82,71.33,131.35,71.30,131.43,71.25,131.43,71.19,131.35,71.17,131.10,71.25,130.90,71.35,130.72,71.44,130.75,71.45,130.70,71.39,130.65,71.31,130.62,71.21,130.65,71.17,130.57,71.22,130.47,71.26,130.75,71.30,131.12,71.31,131.45,71.36,131.43,71.39,131.38,71.38,131.30,71.40,131.22,71.42,131.18,71.45,131.22,71.42,131.25,71.41,131.30,71.41,131.38,71.41,131.43,71.39,131.30,71.38,131.22,71.35,131.18,71.35,131.28,71.38,131.32,71.39,131.35,71.39,131.35,71.38,131.35,71.41,131.25,71.45,131.20
RZ_3522292_15976,null,null,50,0,1,71.45,131.15,71.42,131.18,71.45,131.18,71.50,131.15,71.53,131.18,71.47,131.20,71.40,131.25,71.41,131.25,71.47,131.25,71.53,131.28,71.49,131.32,71.45,131.35,71.40,131.40,71.42,131.45,71.46,131.53,71.49,131.57,71.49,131.62,71.49,131.68,71.53,131.68,71.58,131.72,71.61,131.78,71.60,131.90,71.59,132.00,71.59,131.78,71.62,131.47,71.66,131.18,71.64,131.22,71.60,131.28,71.56,131.30,71.59,131.28,71.64,131.22,71.70,131.18,71.70,131.38,71.67,131.62,71.66,131.78,71.67,131.70,71.67,131.70,71.65,131.78,71.60,131.85,71.56,131.75,71.54,131.65,71.53,131.55,71.61,131.55,71.71,131.57,71.75,131.53,71.74,131.47,71.72,131.45,71.72,131.45,71.66,131.50,71.61,131.53
RZ_3522292_15977,null,null,199,0,5,71.61,131.55,71.59,131.50,71.55,131.45,71.62,131.43,71.74,131.50,71.75,131.53,71.65,131.53,71.56,131.45,71.58,131.40,71.59,131.28,71.59,131.22,71.60,131.15,71.61,131.12,71.62,130.95,71.64,130.82,71.61,131.22,71.59,131.75,71.59,132.03,71.62,131.78,71.65,131.75,71.66,131.97,71.66,132.18,71.65,132.15,71.62,132.18,71.59,132.22,71.67,132.07,71.78,132.03,71.81,132.03,71.75,132.15,71.79,132.05,71.88,131.95,71.97,131.95,71.97,132.07,71.97,132.22,71.95,132.22,71.88,132.25,71.80,132.28,71.79,132.32,71.84,132.32,71.91,132.32,71.92,132.30,71.94,132.30,71.90,132.38,71.83,132.45,71.76,132.43,71.72,132.30,71.72,132.18,71.74,132.22,71.79,132.30,71.81,132.40,71.83,132.43,71.83,132.45,71.84,132.47,71.86,132.50,71.86,132.50,71.89,132.53,71.90,132.53,71.92,132.50,71.95,132.45,71.97,132.40,71.95,132.38,71.89,132.40,71.83,132.60,71.80,132.80,71.79,132.97,71.83,132.95,71.89,132.88,71.96,132.82,71.91,132.75,71.83,132.85,71.74,133.00,71.76,133.15,71.83,133.15,71.88,133.18,71.89,133.22,71.88,133.03,71.91,132.72,71.97,132.43,71.96,132.32,71.91,132.30,71.85,132.32,71.84,132.38,71.79,132.40,71.74,132.43,71.75,132.53,71.84,132.70,71.92,132.85,71.95,132.93,71.95,132.90,71.96,132.88,71.99,132.85,72.01,132.80,72.03,132.78,72.04,132.75,72.01,132.78,71.99,132.85,71.97,132.90,71.97,132.88,72.00,132.80,72.03,132.65,72.01,132.55,72.00,132.47,71.99,132.43,71.99,132.55,71.96,132.68,71.94,132.80,71.94,132.75,71.96,132.72,71.99,132.80,71.99,132.95,71.95,133.12,71.96,133.18,72.03,133.07,72.08,133.00,72.09,132.95,72.06,132.95,72.03,132.95,71.95,132.95,71.89,132.95,71.86,132.90,71.89,132.85,71.99,132.82,72.09,132.88,72.14,132.93,72.12,132.93,72.12,132.93,72.16,132.93,72.17,133.07,72.16,133.20,72.16,133.22,72.16,133.12,72.17,133.05,72.17,133.10,72.17,133.12,72.17,133.20,72.17,133.22,72.16,133.28,72.17,133.20,72.17,133.10,72.15,132.97,72.12,132.88,72.17,132.82,72.24,132.85,72.29,132.97,72.29,133.12,72.30,133.25,72.33,133.30,72.31,133.32,72.31,133.35,72.31,133.40,72.29,133.43,72.26,133.47,72.26,133.50,72.28,133.43,72.30,133.38,72.30,133.32,72.28,133.32,72.26,133.32,72.24,133.30,72.25,133.22,72.25,133.15,72.28,133.07,72.31,133.15,72.34,133.20,72.34,133.20,72.34,133.10,72.38,133.00,72.41,133.03,72.41,133.10,72.39,133.20,72.33,133.20,72.28,133.12,72.26,133.05,72.29,132.93,72.31,132.90,72.38,132.85,72.45,132.90,72.51,132.95,72.44,133.00,72.36,133.07,72.39,133.22,72.46,133.38,72.56,133.15,72.56,132.85,72.55,132.53,72.53,132.50,72.45,132.57,72.38,132.70,72.31,132.85,72.30,132.93,72.28,133.18,72.28,133.40,72.30,133.50,72.34,133.47,72.40,133.43,72.45,133.47,72.51,133.47,72.53,133.43,72.56,133.53
RZ_3522292_15978,null,null,51,0,5,72.58,133.68,72.60,133.62,72.62,133.40,72.62,133.20,72.62,133.03,72.64,132.88,72.64,132.93,72.64,133.15,72.64,133.32,72.64,133.28,72.64,133.30,72.66,133.35,72.71,133.22,72.79,133.03,72.84,132.97,72.74,133.12,72.61,133.30,72.50,133.30,72.50,133.30,72.50,133.22,72.53,133.18,72.59,133.15,72.69,133.15,72.74,133.15,72.78,133.15,72.79,133.18,72.83,133.20,72.88,133.05,72.91,132.93,72.92,132.80,72.90,132.85,72.89,132.95,72.88,133.05,72.88,133.15,72.84,133.03,72.80,132.93,72.80,132.78,72.81,132.72,72.81,133.00,72.80,133.32,72.79,133.62,72.76,133.60,72.75,133.38,72.75,133.15,72.78,132.93,72.78,133.07,72.83,133.25,72.85,133.32,72.86,133.25,72.83,133.15,72.86,133.15
RZ_3522292_15979,null,null,50,0,5,72.94,133.05,73.00,132.90,73.01,132.60,72.99,132.40,72.97,132.18,72.95,132.05,72.91,132.28,72.88,132.62,72.83,133.05,72.79,133.12,72.75,133.25,72.74,133.30,72.76,133.00,72.83,132.68,72.86,132.35,72.88,132.32,72.85,132.32,72.84,132.38,72.86,132.43,72.89,132.45,72.91,132.45,72.92,132.47,72.94,132.47,73.04,132.43,73.15,132.25,73.16,132.07,73.08,132.03,73.05,132.07,73.08,132.57,73.14,133.07,73.15,133.35,73.15,133.28,73.12,133.18,73.08,133.25,73.04,133.38,73.03,133.53,73.05,133.70,73.11,133.75,73.06,133.70,72.99,133.53,73.01,133.47,73.11,133.47,73.24,133.47,73.28,133.43,73.19,133.43,73.08,133.35,73.04,133.22,73.10,133.35,73.16,133.57,73.16,133.72
RZ_3522292_15980,null,null,49,0,5,73.15,133.70,73.12,133.65,73.10,133.70,73.10,133.75,73.11,133.65,73.14,133.55,73.16,133.45,73.19,133.53,73.11,133.60,73.04,133.55,73.00,133.43,73.08,133.30,73.14,133.28,73.14,133.25,73.09,133.20,73.05,133.07,73.04,132.93,73.05,132.88,73.05,132.97,73.06,133.12,73.16,133.38,73.25,133.60,73.21,133.75,73.09,133.70,73.05,133.57,73.14,133.47,73.22,133.38,73.21,133.55,73.20,133.75,73.20,133.95,73.22,133.90,73.24,133.82,73.22,134.00,73.21,134.25,73.22,134.35,73.29,134.03,73.34,133.72,73.38,133.50,73.36,133.38,73.36,133.28,73.33,133.43,73.28,133.65,73.22,133.70,73.22,133.47,73.26,133.22,73.29,133.15,73.31,133.15,73.30,133.20,73.28,133.28
RZ_3522292_15981,null,null,50,0,9,73.30,133.25,73.34,133.20,73.40,133.15,73.42,133.15,73.44,133.22,73.47,133.30,73.50,133.38,73.53,133.38,73.51,133.55,73.44,133.72,73.36,133.90,73.31,133.88,73.31,133.85,73.33,133.82,73.34,133.80,73.36,133.65,73.44,133.50,73.50,133.38,73.46,133.43,73.40,133.45,73.35,133.40,73.39,133.32,73.41,133.30,73.42,133.35,73.44,133.45,73.45,133.50,73.44,133.32,73.44,133.18,73.45,133.00,73.45,133.03,73.45,133.10,73.42,133.15,73.41,133.22,73.47,133.25,73.55,133.15,73.64,133.05,73.66,133.03,73.61,133.18,73.54,133.30,73.45,133.45,73.44,133.47,73.44,133.47,73.49,133.43,73.54,133.38,73.56,133.50,73.56,133.57,73.56,133.65,73.53,133.60,73.49,133.57,73.44,133.55
RZ_3522292_15982,null,null,51,0,9,73.41,133.50,73.41,133.38,73.46,133.22,73.51,133.15,73.53,133.40,73.55,133.65,73.60,133.60,73.65,133.38,73.66,133.25,73.66,133.32,73.66,133.45,73.64,133.50,73.61,133.65,73.62,133.75,73.65,133.85,73.69,133.82,73.70,133.80,73.65,133.65,73.61,133.47,73.66,133.32,73.76,133.32,73.85,133.32,73.85,133.32,73.84,133.32,73.83,133.30,73.76,133.25,73.71,133.22,73.74,133.30,73.80,133.32,73.85,133.38,73.84,133.12,73.84,132.90,73.92,132.65,74.00,132.65,73.95,132.60,73.81,132.95,73.75,133.32,73.81,133.70,73.92,133.47,73.95,133.25,73.97,133.03,73.97,133.00,73.97,132.97,73.99,133.05,74.00,133.10,73.96,133.30,73.94,133.40,73.91,133.45,73.92,133.35,73.99,133.20,74.04,133.12
RZ_3522292_15983,null,null,50,0,9,74.10,133.20,74.03,133.35,73.92,133.47,73.80,133.50,73.69,133.45,73.50,133.40,73.31,133.22,73.00,133.07,72.66,132.97,72.24,133.03,71.83,133.03,71.34,133.03,70.84,132.97,70.11,132.82,69.56,132.70,68.89,132.95,68.41,133.28,67.58,133.57,66.96,133.53,66.34,133.55,65.86,133.85,65.31,134.20,64.84,134.50,64.45,134.55,64.22,134.62,64.08,134.82,64.06,135.00,64.05,135.10,64.04,135.10,64.15,134.97,64.39,134.78,64.71,134.60,64.95,134.62,65.05,134.68,65.09,134.55,65.14,134.32,65.20,134.07,65.22,134.18,65.24,134.32,65.30,134.20,65.39,133.97,65.34,133.80,65.25,133.93,65.16,134.10,65.24,134.22,65.25,134.20,65.28,134.10,65.28,134.10,65.29,134.18,65.31,134.15
RZ_3522292_15984,null,null,50,0,9,65.33,134.03,65.29,133.90,65.25,133.82,65.20,133.78,65.16,133.95,65.12,134.15,65.16,134.30,65.21,134.22,65.22,134.15,65.21,134.12,65.22,134.12,65.24,134.30,65.25,134.50,65.21,134.80,65.21,134.93,65.25,134.62,65.29,134.20,65.31,133.88,65.25,134.05,65.20,134.22,65.16,134.35,65.20,134.40,65.25,134.57,65.31,134.72,65.36,134.72,65.42,134.50,65.46,134.28,65.47,134.10,65.46,134.03,65.45,133.95,65.49,133.95,65.56,133.88,65.61,133.85,65.60,133.80,65.59,133.82,65.59,133.82,65.58,133.80,65.58,133.85,65.61,134.15,65.66,134.40,65.84,134.60,65.96,134.60,65.97,134.60,65.85,134.70,65.71,134.78,65.70,134.78,65.72,134.62,65.76,134.45,65.83,134.20,65.81,133.97
RZ_3522292_15985,null,null,50,0,9,65.79,133.85,65.83,133.95,65.91,134.03,66.01,134.03,66.00,134.05,66.00,134.15,66.01,134.28,66.04,134.32,66.06,134.30,66.04,134.25,66.01,134.10,65.94,134.03,65.89,133.95,65.88,133.97,65.92,134.03,66.03,134.10,66.11,134.12,66.17,134.12,66.19,134.22,66.22,134.30,66.25,134.40,66.24,134.35,66.22,134.32,66.22,134.30,66.25,134.32,66.24,134.40,66.20,134.53,66.24,134.60,66.31,134.68,66.40,134.68,66.35,134.68,66.30,134.68,66.33,134.35,66.41,134.00,66.49,134.03,66.47,134.43,66.46,134.60,66.46,134.43,66.49,134.30,66.54,134.25,66.60,134.20,66.65,134.22,66.65,134.35,66.64,134.40,66.60,134.32,66.56,134.30,66.51,134.60,66.46,134.80,66.41,134.93,66.46,134.78
RZ_3522292_15986,null,null,50,0,9,66.59,134.72,66.69,134.75,66.70,134.75,66.69,134.70,66.71,134.65,66.75,134.65,66.76,134.60,66.78,134.60,66.76,134.60,66.67,134.62,66.60,134.68,66.58,134.68,66.66,134.57,66.75,134.35,66.78,134.10,66.84,134.00,66.90,134.00,66.96,134.03,66.97,134.07,67.00,134.18,67.04,134.25,67.06,134.30,67.09,134.32,67.10,134.47,67.11,134.62,67.11,134.62,67.12,134.45,67.11,134.28,67.09,134.25,67.06,134.25,67.14,134.20,67.22,134.15,67.30,134.35,67.28,134.53,67.24,134.70,67.21,134.62,67.19,134.75,67.17,134.88,67.19,135.03,67.20,135.05,67.20,135.20,67.17,135.32,67.21,135.18,67.25,134.90,67.29,134.65,67.25,134.68,67.22,134.72,67.24,134.47,67.33,134.22,67.39,134.10
RZ_3522292_15987,null,null,51,0,9,67.41,134.32,67.40,134.57,67.36,134.78,67.34,134.95,67.30,135.10,67.30,134.93,67.31,134.68,67.31,134.45,67.31,134.47,67.31,134.53,67.33,134.57,67.34,134.65,67.35,134.75,67.38,134.82,67.36,134.85,67.40,134.80,67.42,134.75,67.44,134.90,67.42,135.07,67.44,135.28,67.50,134.82,67.59,134.40,67.70,134.12,67.78,134.25,67.72,134.40,67.62,134.45,67.50,134.53,67.47,134.60,67.56,134.70,67.67,134.78,67.76,134.85,67.74,134.88,67.72,134.75,67.74,134.62,67.71,134.70,67.69,134.93,67.67,135.05,67.69,135.00,67.71,135.15,67.74,135.35,67.79,135.38,67.83,135.20,67.85,134.97,67.88,134.95,67.90,134.90,67.97,134.90,68.04,134.85,68.00,134.78,67.90,135.00,67.81,135.25,67.81,135.20
RZ_3522292_15988,null,null,50,0,9,67.96,134.93,68.10,134.82,68.21,135.03,68.19,135.28,68.16,135.57,68.12,135.88,68.10,135.95,68.09,135.68,68.09,135.38,68.08,135.22,68.14,135.22,68.20,135.22,68.24,135.38,68.22,135.55,68.21,135.72,68.26,135.68,68.30,135.62,68.35,135.65,68.39,135.70,68.40,135.78,68.39,135.70,68.38,135.62,68.36,135.47,68.35,135.30,68.35,135.12,68.35,135.03,68.39,134.97,68.42,134.95,68.46,134.97,68.44,135.00,68.42,135.05,68.40,135.00,68.39,135.12,68.36,135.22,68.31,135.12,68.28,135.03,68.30,134.88,68.36,134.93,68.45,134.88,68.47,135.00,68.50,135.15,68.59,135.05,68.67,134.80,68.72,134.65,68.69,134.75,68.64,134.65,68.65,134.43,68.66,134.22,68.65,134.30,68.62,134.45
RZ_3522292_15989,null,null,49,0,9,68.56,134.78,68.53,135.00,68.46,135.38,68.44,135.50,68.46,135.53,68.53,135.12,68.65,134.82,68.72,134.57,68.79,134.55,68.81,134.53,68.84,134.50,68.85,134.57,68.85,134.65,68.80,135.05,68.75,135.38,68.74,135.50,68.71,135.30,68.70,134.97,68.70,134.85,68.78,134.70,68.79,134.65,68.79,134.57,68.85,134.57,68.95,134.70,69.03,134.82,68.96,135.05,68.91,135.12,68.91,134.95,68.92,134.68,68.95,134.40,68.92,134.75,68.89,135.10,68.88,135.32,68.89,135.20,68.92,135.12,68.96,135.20,69.00,135.28,69.00,135.35,69.01,135.40,69.01,135.53,69.01,135.60,69.08,135.18,69.15,134.70,69.21,134.30,69.20,134.38,69.20,134.25,69.16,134.05,69.12,134.05,69.12,134.32
RZ_3522292_15990,null,null,51,0,9,69.15,134.62,69.25,134.72,69.29,134.82,69.28,134.90,69.19,135.05,69.14,135.20,69.16,135.35,69.20,135.05,69.22,134.65,69.25,134.35,69.29,134.40,69.31,134.45,69.35,134.45,69.31,134.47,69.28,134.55,69.24,134.57,69.28,134.65,69.30,134.75,69.31,134.82,69.30,134.93,69.30,135.00,69.30,135.03,69.31,134.95,69.31,134.90,69.30,134.93,69.38,134.75,69.40,134.57,69.42,134.70,69.41,135.00,69.47,135.25,69.56,135.18,69.59,135.10,69.65,135.15,69.70,135.25,69.74,135.30,69.72,135.35,69.71,135.43,69.71,135.45,69.71,135.40,69.71,135.35,69.70,135.25,69.67,135.15,69.62,135.05,69.60,134.85,69.60,134.70,69.64,134.57,69.66,134.57,69.67,134.60,69.67,134.65,69.66,134.75,69.66,134.80
RZ_3522292_15991,null,null,50,0,9,69.67,134.95,69.67,135.07,69.69,135.07,69.69,134.93,69.70,134.82,69.72,134.88,69.74,134.95,69.78,135.03,69.79,135.10,69.84,135.10,69.89,134.90,69.92,134.72,69.90,134.65,69.88,134.72,69.85,134.72,69.88,134.62,69.89,134.85,69.88,135.12,69.88,135.10,69.89,134.80,69.94,134.70,69.94,134.88,69.95,134.85,69.88,134.65,69.84,134.40,69.80,134.38,69.81,134.28,69.92,134.22,70.01,134.53,70.10,134.88,70.08,135.22,70.06,135.25,70.03,135.32,70.04,135.35,70.04,135.30,70.03,135.25,70.01,135.30,70.01,135.38,70.10,135.45,70.17,135.55,70.28,135.38,70.29,135.20,70.30,135.15,70.30,135.32,70.31,135.47,70.31,135.40,70.30,135.32,70.29,135.28,70.28,135.28,70.24,135.28
RZ_3522292_15992,null,null,49,0,9,70.21,135.15,70.20,135.03,70.21,134.93,70.21,135.07,70.25,135.35,70.29,135.62,70.35,135.78,70.34,135.78,70.33,135.80,70.33,135.78,70.35,135.78,70.40,135.75,70.45,135.72,70.50,135.78,70.54,135.80,70.55,135.80,70.58,135.78,70.51,135.72,70.45,135.75,70.35,135.78,70.33,135.85,70.30,135.90,70.31,135.55,70.33,135.18,70.41,134.93,70.47,135.22,70.54,135.53,70.53,135.68,70.53,135.68,70.59,135.78,70.65,135.88,70.71,135.93,70.66,135.85,70.59,135.78,70.53,135.65,70.56,135.50,70.60,135.38,70.62,135.45,70.62,135.53,70.56,135.75,70.50,135.85,70.51,135.97,70.59,136.00,70.67,135.80,70.64,135.62,70.60,135.72,70.69,136.05,70.79,136.30,70.94,136.25
RZ_3522292_15993,null,null,50,0,17,70.94,136.28,70.95,136.35,70.92,136.35,70.91,136.28,70.90,136.25,70.89,136.25,70.89,136.15,70.88,135.97,70.88,135.78,70.94,135.57,71.01,135.47,71.08,135.60,71.06,135.82,71.05,136.05,71.05,136.22,71.00,136.35,70.96,136.43,70.92,136.28,70.94,136.20,70.94,136.12,70.92,136.20,70.90,136.25,70.88,136.25,70.85,136.20,70.83,136.15,70.88,136.15,70.95,136.18,71.03,136.22,71.01,136.28,71.00,136.32,71.08,136.35,71.17,136.20,71.26,136.03,71.21,135.95,71.15,136.05,71.11,135.88,71.12,135.60,71.15,135.38,71.15,135.43,71.14,135.70,71.11,136.03,71.10,136.32,71.09,136.43,71.08,136.50,71.09,136.68,71.10,136.82,71.12,136.80,71.09,136.65,71.04,136.47,70.99,136.45
RZ_3522292_15994,null,null,51,0,17,70.99,136.43,71.01,136.43,71.12,136.40,71.24,136.38,71.30,136.47,71.28,136.60,71.25,136.72,71.24,136.85,71.22,136.97,71.20,137.10,71.16,137.00,71.15,136.95,71.12,136.95,71.12,137.00,71.14,137.03,71.15,137.05,71.16,137.15,71.16,137.20,71.16,137.22,71.16,137.10,71.16,136.93,71.16,136.80,71.12,136.72,71.08,136.72,71.04,136.78,71.10,136.85,71.16,136.82,71.21,136.70,71.20,136.53,71.20,136.55,71.20,136.70,71.16,136.80,71.14,136.82,71.17,136.72,71.24,136.68,71.31,136.65,71.35,136.65,71.39,136.60,71.36,136.53,71.31,136.75,71.26,137.03,71.26,137.30,71.29,137.22,71.29,137.20,71.30,137.32,71.31,137.53,71.30,137.78,71.29,137.88,71.28,137.97,71.33,137.85,71.36,137.70
RZ_3522292_15995,null,null,50,0,5,71.41,137.55,71.40,137.53,71.38,137.50,71.35,137.20,71.33,136.90,71.29,136.88,71.34,137.12,71.41,137.47,71.45,137.55,71.41,137.65,71.40,137.90,71.46,138.18,71.54,138.38,71.56,138.30,71.56,138.00,71.56,137.78,71.59,137.28,71.60,136.97,71.61,136.75,71.60,136.90,71.59,137.25,71.51,137.57,71.45,137.80,71.50,137.90,71.62,137.95,71.72,138.15,71.72,138.28,71.71,138.45,71.70,138.53,71.69,138.62,71.75,138.15,71.81,137.65,71.83,137.25,71.79,137.47,71.74,137.65,71.74,137.70,71.72,137.80,71.74,137.88,71.78,137.93,71.83,137.95,71.86,138.03,71.85,138.10,71.81,138.22,71.80,138.47,71.80,138.68,71.81,138.78,71.80,138.75,71.79,138.75,71.80,138.70,71.84,138.65
RZ_3522292_15996,null,null,50,0,13,71.95,138.60,72.05,138.35,72.09,138.03,72.04,137.70,71.96,137.55,71.94,137.45,71.97,137.47,72.04,137.65,72.10,137.85,72.12,137.97,72.14,138.07,72.15,138.22,72.15,138.30,72.16,138.38,72.15,138.40,72.12,138.43,72.10,138.43,72.04,138.43,72.01,138.12,72.01,137.85,72.00,137.82,71.97,138.07,71.94,138.40,71.96,138.43,72.00,138.43,72.04,138.40,72.01,138.43,71.95,138.50,71.90,138.60,71.92,138.72,71.95,138.88,71.96,138.88,71.95,138.78,71.94,138.70,71.91,138.57,71.92,138.47,71.92,138.45,71.99,138.60,72.04,138.82,72.10,138.95,72.11,139.00,72.11,138.78,72.14,138.62,72.15,138.53,72.16,138.60,72.08,138.62,71.99,138.55,71.91,138.53,71.90,138.47,71.91,138.47
RZ_3522292_15997,null,null,51,0,5,71.91,138.88,71.90,139.28,71.90,139.72,71.92,139.78,71.94,139.95,71.91,140.05,71.90,140.07,71.86,139.90,71.83,139.78,71.81,139.65,71.86,139.57,71.89,139.60,71.94,139.68,71.96,139.65,71.99,139.53,71.97,139.55,71.95,139.88,71.92,140.22,71.92,140.15,71.94,139.88,71.96,139.70,71.96,139.78,71.96,140.18,71.96,140.43,71.95,140.70,71.96,140.65,71.96,140.62,72.04,140.57,72.10,140.47,72.15,140.43,72.15,140.35,72.16,140.30,72.16,140.47,72.15,140.68,72.16,140.97,72.17,141.05,72.20,140.72,72.21,140.32,72.17,139.90,72.14,139.90,72.10,139.93,72.10,140.03,72.11,140.00,72.20,140.00,72.25,139.88,72.28,140.03,72.28,140.12,72.31,140.25,72.35,140.30,72.35,140.38,72.42,140.45
RZ_3522292_15998,null,null,50,0,13,72.50,140.38,72.59,140.22,72.61,140.03,72.62,139.93,72.64,139.95,72.67,140.03,72.70,140.10,72.67,140.03,72.62,139.95,72.58,139.80,72.56,139.72,72.56,139.82,72.56,140.03,72.55,140.22,72.64,140.22,72.72,140.22,72.83,140.12,72.84,140.05,72.85,139.95,72.81,139.95,72.76,139.93,72.72,139.90,72.71,139.78,72.69,139.65,72.72,139.88,72.78,140.25,72.83,140.47,72.83,140.18,72.83,139.90,72.89,139.80,72.92,139.82,72.90,139.88,72.83,139.97,72.81,140.12,72.88,140.28,72.94,140.30,72.94,140.32,72.88,140.32,72.84,140.32,72.79,140.65,72.81,141.03,72.84,141.15,72.89,140.95,72.94,140.72,72.95,140.80,72.91,140.90,72.83,141.10,72.75,141.28,72.69,141.40,72.67,141.40
RZ_3522292_15999,null,null,50,0,13,72.67,141.30,72.66,141.22,72.65,141.25,72.67,141.35,72.72,141.28,72.78,141.15,72.78,141.05,72.75,141.07,72.76,141.15,72.80,141.25,72.81,141.32,72.78,141.43,72.75,141.47,72.65,141.45,72.56,141.28,72.58,141.07,72.67,140.97,72.74,141.00,72.66,141.22,72.59,141.53,72.56,141.78,72.55,141.85,72.55,141.57,72.55,141.32,72.56,141.20,72.62,141.35,72.69,141.53,72.78,141.53,72.81,141.60,72.76,141.68,72.66,141.75,72.61,141.80,72.67,141.80,72.72,141.65,72.74,141.50,72.74,141.35,72.65,141.47,72.58,141.60,72.49,141.70,72.47,141.78,72.49,141.90,72.51,142.05,72.54,142.05,72.64,141.82,72.74,141.60,72.84,141.43,72.81,141.45,72.80,141.50,72.86,141.25,72.95,140.95
RZ_3522292_16000,null,null,49,0,5,72.95,140.88,72.88,141.07,72.80,141.25,72.84,141.25,72.86,141.25,72.95,141.03,73.00,140.80,73.04,140.68,73.00,140.82,72.96,141.03,72.92,141.05,72.92,141.05,73.00,141.10,73.06,141.15,73.12,141.22,73.10,141.22,73.11,141.12,73.12,141.03,73.14,141.00,73.14,141.10,73.16,141.20,73.19,141.25,73.21,141.25,73.21,141.20,73.21,141.12,73.22,141.07,73.24,141.10,73.26,141.12,73.25,140.85,73.25,140.57,73.25,140.88,73.24,141.45,73.22,142.05,73.21,142.05,73.20,142.10,73.20,142.15,73.20,141.88,73.19,141.47,73.16,141.05,73.14,140.85,73.11,140.72,73.12,140.68,73.20,140.80,73.29,140.95,73.31,141.18,73.25,141.32,73.19,141.45,73.22,141.40,73.25,141.35
RZ_3522292_16001,null,null,51,0,13,73.25,141.22,73.21,141.18,73.16,141.18,73.11,141.32,73.09,141.50,73.09,141.65,73.09,141.70,73.06,141.75,73.04,141.70,73.03,141.60,72.96,141.47,72.89,141.32,72.85,141.25,72.89,141.25,72.90,141.38,72.89,141.45,72.86,141.45,72.84,141.50,72.81,141.72,72.83,141.93,72.84,141.97,72.86,141.97,72.85,141.80,72.85,141.65,72.81,141.60,72.80,141.70,72.70,141.82,72.62,141.82,72.59,141.82,72.62,141.82,72.65,141.85,72.64,141.80,72.62,141.70,72.69,141.57,72.75,141.57,72.75,141.62,72.69,141.62,72.67,141.60,72.76,141.57,72.79,141.57,72.76,141.88,72.72,142.25,72.74,142.62,72.76,142.65,72.76,142.62,72.79,142.62,72.81,142.68,72.85,142.70,72.85,142.62,72.88,142.53,72.89,142.30
RZ_3522292_16002,null,null,50,30,5,72.90,142.12,72.92,141.95,72.85,141.95,72.76,141.90,72.79,141.78,72.89,141.65,72.96,141.82,72.96,142.07,72.95,142.32,72.95,142.30,72.96,142.25,72.99,142.20,72.96,142.15,72.92,142.07,72.90,142.03,72.92,141.97,72.96,141.93,73.04,141.82,73.09,141.68,73.12,141.50,73.11,141.62,73.11,141.82,73.11,142.03,73.12,142.03,73.14,142.03,73.15,142.03,73.15,142.15,73.17,142.25,73.19,142.43,73.22,142.50,73.21,142.55,73.21,142.57,73.21,142.62,73.24,142.65,73.26,142.72,73.29,142.75,73.28,142.60,73.26,142.40,73.30,142.20,73.34,142.10,73.30,142.03,73.22,142.18,73.16,142.40,73.16,142.62,73.16,142.75,73.08,142.88,73.01,143.00,72.96,142.97,72.96,142.95,72.96,142.93
RZ_3522292_16003,null,null,49,0,13,72.92,142.93,72.90,142.93,72.86,142.88,72.85,142.82,72.86,142.80,72.90,142.88,72.94,142.93,72.95,142.95,72.91,143.07,72.88,143.25,72.91,143.47,73.03,143.53,73.12,143.57,73.12,143.62,73.11,143.68,73.11,143.70,73.11,143.68,73.05,143.65,72.97,143.70,72.91,143.75,72.92,143.45,72.92,143.10,72.91,142.60,72.80,142.45,72.67,142.70,72.64,143.15,72.69,143.68,72.71,143.82,72.69,143.88,72.69,143.82,72.71,143.70,72.71,143.57,72.79,143.45,72.86,143.40,72.95,143.40,72.95,143.55,72.90,143.75,72.85,144.00,72.80,144.10,72.80,144.10,72.80,144.03,72.81,143.97,72.83,143.97,72.81,144.10,72.80,144.18,72.78,144.22,72.76,144.18,72.75,144.18,72.74,144.20
RZ_3522292_16004,null,null,50,0,5,72.72,144.22,72.74,144.18,72.76,144.10,72.76,144.03,72.76,143.97,72.74,143.90,72.72,143.85,72.74,143.82,72.76,143.80,72.79,143.78,72.86,143.88,72.94,143.95,72.91,144.03,72.81,144.00,72.71,144.00,72.74,144.03,72.79,143.85,72.90,143.78,72.99,143.70,73.00,143.82,72.97,143.82,72.95,143.78,72.96,143.62,72.97,143.47,72.99,143.38,72.99,143.40,72.97,143.47,72.96,143.55,72.96,143.38,73.00,143.12,73.03,143.22,73.04,143.55,73.03,143.80,73.04,143.70,73.03,143.60,73.01,143.47,73.00,143.32,73.01,143.28,73.00,143.45,73.09,143.70,73.17,143.85,73.30,143.90,73.33,144.00,73.22,144.10,73.10,144.20,73.01,144.15,73.04,144.22,73.06,144.30,73.10,144.18,73.12,143.95
RZ_3522292_16005,null,null,51,0,13,73.14,143.72,73.12,143.70,73.09,143.68,73.08,143.57,73.05,143.55,73.06,143.50,73.08,143.53,73.08,143.47,73.08,143.40,73.05,143.53,73.05,143.72,73.05,143.90,73.06,143.95,73.06,144.00,73.06,144.00,73.06,143.93,73.03,143.88,72.97,143.90,72.95,143.90,72.95,143.90,72.94,143.90,72.91,143.88,72.92,143.88,72.97,143.90,73.03,143.95,72.96,144.03,72.95,144.07,72.92,144.05,72.92,143.97,72.88,143.90,72.88,143.97,72.90,144.12,72.96,144.28,72.97,144.38,72.89,144.43,72.74,144.45,72.59,144.45,72.61,144.40,72.70,144.28,72.75,144.15,72.72,144.07,72.70,144.05,72.71,144.10,72.72,144.18,72.76,144.05,72.80,143.88,72.85,143.72,72.86,144.22,72.85,144.75,72.84,144.90,72.85,144.57
RZ_3522292_16006,null,null,50,0,13,72.86,144.22,72.88,144.22,72.89,144.22,72.85,144.22,72.81,144.38,72.71,144.50,72.65,144.62,72.72,144.57,72.86,144.53,72.96,144.65,72.92,144.80,72.89,145.00,72.90,145.03,72.90,145.12,72.81,145.18,72.71,144.97,72.66,144.70,72.72,144.43,72.75,144.40,72.75,144.38,72.74,144.45,72.70,144.55,72.64,144.65,72.60,144.70,72.59,144.75,72.61,144.75,72.66,144.65,72.79,144.57,72.90,144.55,72.95,144.85,72.90,145.18,72.89,145.22,72.88,144.95,72.85,144.62,72.86,144.60,72.90,144.70,72.94,144.85,72.94,145.05,72.94,145.12,72.94,145.22,72.96,145.35,72.99,145.45,73.01,145.68,73.00,145.80,73.00,145.75,73.01,145.57,73.00,145.45,72.97,145.57,72.94,145.65,72.91,145.65
RZ_3522292_16007,null,null,50,0,5,72.90,145.68,72.90,145.72,72.91,145.78,72.92,145.75,72.94,145.75,72.95,145.75,72.94,145.97,72.92,146.20,72.92,146.30,72.92,146.10,72.96,145.88,72.99,145.72,72.97,145.75,72.96,145.80,72.92,145.85,72.92,145.82,72.95,145.80,72.97,145.93,72.97,146.03,72.94,146.12,72.90,146.12,72.90,146.10,72.89,146.22,72.86,146.32,72.84,146.38,72.92,146.30,73.03,146.28,73.11,146.30,73.09,146.28,73.01,146.25,72.94,146.28,72.85,146.32,72.83,146.35,72.80,146.35,72.79,146.38,72.80,146.40,72.83,146.43,72.92,146.43,73.01,146.40,73.11,146.38,73.12,146.30,73.06,146.22,72.99,146.20,72.92,146.20,72.92,146.18,72.91,146.10,72.91,146.03,72.91,146.00,72.94,146.00,72.95,146.07
RZ_3522292_16008,null,null,50,0,13,72.99,146.20,72.99,146.43,72.96,146.62,72.92,146.82,72.89,146.90,72.88,147.05,72.89,147.18,72.95,147.07,73.00,146.88,73.03,146.68,73.04,146.80,73.08,146.93,73.15,146.72,73.19,146.40,73.19,146.22,73.15,146.50,73.14,146.78,73.12,146.88,73.11,146.88,73.11,146.88,73.12,146.93,73.15,146.95,73.19,146.70,73.22,146.40,73.25,146.12,73.21,146.15,73.16,146.20,73.12,146.20,73.12,146.20,73.14,146.22,73.11,146.25,73.08,146.22,73.05,146.18,73.05,146.05,73.09,145.90,73.15,145.53,73.22,145.28,73.30,145.10,73.35,144.97,73.36,144.78,73.38,144.53,73.39,144.43,73.45,144.18,73.50,143.95,73.51,143.78,73.50,143.57,73.49,143.35,73.53,143.12,73.58,143.28,73.69,143.43
RZ_3522292_16009,null,null,50,0,13,73.78,143.45,73.89,143.35,74.00,143.15,74.11,143.03,74.16,142.75,74.15,142.55,74.14,142.38,74.12,142.47,74.04,142.60,73.95,142.45,73.74,142.18,73.61,141.90,73.47,141.93,73.46,141.93,73.41,141.93,73.35,141.85,73.30,141.75,73.26,142.20,73.20,143.43,73.20,144.70,73.24,146.72,73.25,149.20,73.34,152.60,73.83,156.28,74.31,159.90,74.46,164.72,73.89,170.50,73.11,176.82,72.33,183.30,71.31,189.90,70.22,197.47,69.04,205.18,67.17,213.50,65.12,222.07,63.38,230.82,62.41,239.32,61.90,244.95,61.41,247.88,56.56,264.10,50.86,279.15,50.00,281.32,48.75,285.98,47.39,290.48,46.92,292.85,46.92,292.85
RZ_3522292_16010,null,null,50,0,5,null
RZ_3522292_16011,null,null,51,0,5,null
RZ_3522292_16012,null,null,50,0,5,71.83,207.53,71.83,207.53,71.65,206.40,71.15,204.95,70.74,202.80,70.59,201.00,71.00,198.43,71.45,195.43,71.97,192.32,72.29,189.85,72.46,188.03,72.55,186.35,72.65,184.45,72.80,182.07
RZ_3522292_16013,null,null,50,0,5,72.94,179.68,73.08,177.35,73.29,175.38,73.51,173.45,73.72,171.43,73.89,169.35,74.00,167.78,74.12,165.93,74.22,164.18,74.22,162.53,74.24,160.85,74.28,159.57,74.40,158.38,74.54,157.53,74.62,156.60,74.50,155.32,74.34,154.22,74.16,153.07,74.25,151.72,74.20,150.88,74.19,149.75,74.15,149.22,74.20,147.95,74.17,147.05,74.17,145.80,74.20,145.10,74.12,144.18,74.04,143.07,73.92,142.18,73.89,141.68,73.86,141.07,73.86,140.32,73.91,139.50,73.89,139.18,73.84,138.97,73.81,138.28,73.84,137.70,73.86,137.25,73.88,136.82,73.90,136.35,73.92,135.88,73.95,135.88,73.99,135.65,74.03,135.43,74.04,135.12,74.05,135.10,74.06,135.10,73.99,135.45,73.91,135.78,73.83,136.12
RZ_3522292_16014,null,null,49,0,5,73.81,136.18,73.86,136.40,73.94,136.57,74.01,136.85,74.04,136.95,74.10,136.82,74.22,136.55,74.34,136.30,74.28,136.35,74.15,136.47,74.14,136.70,74.22,136.88,74.26,136.97,74.21,136.97,74.11,137.25,74.14,137.53,74.15,137.88,74.20,137.97,74.20,137.80,74.21,137.50,74.22,137.22,74.22,137.20,74.31,137.18,74.40,137.40,74.42,137.60,74.38,137.72,74.34,137.62,74.39,137.55,74.41,137.40,74.44,137.25,74.45,137.15,74.45,137.28,74.45,137.57,74.44,137.80,74.41,138.10,74.38,138.18,74.35,138.25,74.41,138.10,74.49,137.97,74.56,137.90,74.58,137.93,74.65,138.03,74.72,138.20,74.67,138.38,74.56,138.50,74.44,138.60,74.44,138.68,74.49,138.82,74.54,138.93
RZ_3522292_16015,null,null,50,0,5,74.62,138.97,74.66,138.88,74.70,138.80,74.70,138.80,74.70,138.75,74.72,138.65,74.79,138.65,74.84,138.75,74.88,138.90,74.88,138.95,74.83,138.95,74.79,138.85,74.83,138.30,74.89,137.80,74.91,137.78,74.88,138.25,74.88,138.72,74.91,138.47,74.95,138.20,74.97,137.90,74.97,137.93,74.92,137.95,74.88,138.03,74.79,138.10,74.75,138.12,74.71,138.03,74.72,137.85,74.70,137.90,74.67,138.10,74.71,138.35,74.75,138.43,74.75,138.40,74.69,138.35,74.72,138.30,74.80,138.28,74.88,138.30,74.88,138.38,74.84,138.57,74.80,138.70,74.80,138.38,74.84,137.97,74.84,138.07,74.81,138.57,74.83,138.97,74.85,138.85,74.88,138.78,74.86,138.78,74.84,138.65,74.92,138.53,75.03,138.40
RZ_3522292_16016,null,null,51,0,5,74.99,138.38,74.88,138.28,74.74,138.20,74.72,138.15,74.84,138.12,74.95,138.10,75.04,137.97,75.01,137.93,74.96,137.85,74.92,137.85,74.88,137.80,74.86,137.82,74.88,137.80,74.90,137.75,74.92,137.65,74.91,137.72,74.89,137.80,74.92,137.90,74.95,137.93,74.99,138.10,74.99,138.28,75.01,138.35,75.05,138.20,75.05,138.05,75.05,137.97,75.04,137.97,75.04,138.00,75.03,138.03,75.01,138.03,75.01,137.95,75.00,137.80,74.99,137.72,74.96,137.68,74.96,137.75,75.01,137.80,75.05,137.95,75.08,138.18,75.05,138.35,75.03,138.40,74.99,138.32,74.95,138.10,74.90,137.93,74.91,137.75,74.91,137.70,74.91,137.70,74.91,137.78,74.94,137.55,74.96,137.32,75.00,137.12,75.03,137.22,74.91,137.22
RZ_3522292_16017,null,null,50,0,5,74.80,137.20,74.70,137.10,74.74,137.07,74.84,137.15,74.92,137.25,75.00,137.32,75.00,137.28,75.01,137.25,75.01,137.43,75.00,137.62,74.95,137.72,74.91,137.60,74.85,137.50,74.84,137.32,74.83,137.18,74.86,137.10,74.89,137.20,74.90,137.28,74.94,137.40,74.97,137.50,74.96,137.55,74.94,137.43,74.91,137.32,74.92,137.30,74.94,137.40,74.94,137.47,74.95,137.55,74.97,137.47,75.01,137.43,75.06,137.35,75.09,137.30,75.10,137.07,75.09,136.88,75.06,136.97,75.10,137.30,75.12,137.68,75.17,137.72,75.16,137.75,75.16,137.72,75.21,137.32,75.25,136.90,75.26,136.60,75.19,136.78,75.09,136.97,75.03,136.85,75.04,136.65,75.10,136.53,75.15,136.82,75.17,137.20,75.16,137.47
RZ_3522292_16018,null,null,50,0,5,75.15,137.53,75.15,137.43,75.15,137.18,75.15,137.18,75.15,137.18,75.14,137.43,75.17,137.45,75.21,137.47,75.25,137.40,75.25,137.15,75.21,136.93,75.17,136.70,75.14,136.55,75.15,136.43,75.16,136.40,75.14,136.45,75.11,136.47,75.10,136.47,75.15,136.45,75.20,136.45,75.24,136.53,75.17,136.60,75.10,136.70,75.10,136.80,75.17,136.93,75.26,136.88,75.31,136.68,75.39,136.50,75.46,136.53,75.46,136.57,75.41,136.60,75.38,136.62,75.38,136.50,75.39,136.38,75.38,136.55,75.34,136.85,75.29,137.07,75.28,137.05,75.28,137.00,75.31,137.05,75.35,137.12,75.38,137.20,75.35,137.22,75.33,137.12,75.29,137.00,75.28,136.88,75.28,136.68,75.29,136.47,75.31,136.35,75.33,136.43
RZ_3522292_16019,null,null,50,0,5,75.33,136.45,75.30,136.45,75.28,136.43,75.29,136.40,75.30,136.35,75.31,136.28,75.34,136.40,75.36,136.50,75.39,136.47,75.40,136.35,75.33,136.40,75.26,136.57,75.19,136.68,75.19,136.60,75.17,136.85,75.19,137.15,75.24,137.18,75.29,136.90,75.33,136.62,75.29,136.60,75.26,136.60,75.24,136.80,75.25,137.00,75.28,137.20,75.29,137.15,75.31,137.12,75.30,136.95,75.30,136.80,75.30,136.72,75.34,136.82,75.36,136.90,75.41,136.90,75.42,136.85,75.44,136.85,75.42,136.90,75.42,136.95,75.45,136.97,75.46,137.00,75.47,137.12,75.49,137.20,75.50,137.10,75.50,136.90,75.50,136.72,75.50,136.60,75.51,136.53,75.51,136.45,75.46,136.50,75.41,136.65,75.36,136.82,75.36,137.03
RZ_3522292_16020,null,null,49,0,5,75.49,137.05,75.60,136.95,75.72,136.88,75.75,136.68,75.76,136.60,75.72,136.68,75.72,136.88,75.71,137.05,75.75,136.97,75.74,136.90,75.74,136.70,75.74,136.57,75.70,136.60,75.65,136.78,75.60,137.00,75.58,137.12,75.58,137.03,75.61,136.90,75.65,136.90,75.64,137.07,75.58,137.10,75.50,136.97,75.47,136.82,75.50,136.40,75.41,135.97,75.26,135.55,75.11,135.25,75.11,134.95,75.12,135.50,75.21,136.32,75.30,137.85,75.46,139.15,75.54,141.22,75.65,143.53,75.83,146.50,75.97,149.95,75.94,154.22,75.71,158.88,75.39,164.18,75.01,169.57,74.31,175.85,73.54,182.35,72.65,189.43,72.00,195.93,71.21,203.03,69.95,210.72,68.49,218.70,67.03,226.82,66.74,233.97
RZ_3522292_16021,null,null,1253,0,0,66.97,241.32,67.55,245.82,65.08,254.32,61.67,262.93,57.34,273.50,56.20,280.12,55.19,286.15,54.00,292.15,52.40,296.20,51.48,298.30,51.48,298.30,79.54,208.35,79.54,208.35,79.61,208.10,79.81,207.12,80.06,205.97,80.33,204.35,80.66,202.90,81.00,201.30,81.29,200.00,81.28,199.18,81.00,198.60,80.78,197.65,80.67,196.78,80.84,195.53,80.79,194.60,80.71,193.53,80.65,192.32,80.72,191.62,80.89,190.18,81.00,189.20,81.10,188.22,81.17,187.40,81.28,186.35,81.46,185.05,81.60,184.32,81.79,183.60,81.92,182.78,82.08,181.80,82.12,181.07,82.14,180.57,82.25,180.32,82.40,179.95,82.65,179.30,82.80,178.38,82.80,177.32,82.70,176.62,82.58,176.32,82.60,176.25,82.67,175.50,82.75,174.75,82.80,174.00,82.69,174.00,82.58,174.03,82.45,174.05,82.41,173.97,82.38,173.47,82.33,172.95,82.33,172.55,82.33,172.50,82.29,172.35,82.16,171.80,82.05,171.32,82.00,170.90,82.00,170.93,82.06,170.95,82.15,170.68,82.29,170.55,82.35,170.43,82.15,170.60,81.91,170.62,81.69,170.28,81.69,170.07,81.69,169.88,81.69,169.57,81.69,169.15,81.65,169.05,81.59,169.43,81.56,169.72,81.58,169.25,81.59,168.80,81.55,168.55,81.51,168.75,81.46,169.07,81.49,169.25,81.53,169.05,81.55,168.75,81.56,168.47,81.54,168.53,81.53,168.57,81.42,168.80,81.31,169.03,81.20,169.25,81.22,169.00,81.25,168.78,81.29,168.47,81.31,168.43,81.34,168.38,81.34,168.35,81.30,168.70,81.25,169.05,81.22,169.07,81.24,168.75,81.10,168.70,80.92,168.97,80.88,169.20,80.99,169.15,80.99,169.10,80.86,169.20,80.75,169.30,80.78,169.40,80.81,169.32,80.81,169.28,80.75,169.57,80.74,169.93,80.74,170.30,80.70,170.30,80.65,170.30,80.61,170.50,80.66,170.70,80.51,170.88,80.33,170.95,80.22,171.03,80.31,171.12,80.34,171.22,80.26,171.32,80.19,171.40,80.19,171.38,80.19,171.25,80.17,171.15,80.20,170.93,80.24,170.80,80.31,170.78,80.38,170.88,80.24,170.97,80.08,171.32,79.89,171.60,79.85,171.82,79.95,171.62,80.08,171.43,80.21,171.22,80.19,171.65,80.16,172.22,80.10,172.85,80.10,172.80,80.10,172.70,80.05,172.53,79.96,172.70,79.89,172.90,79.89,173.10,79.89,173.15,79.89,173.18,79.90,173.32,79.90,173.45,79.88,173.68,79.85,173.75,79.84,173.80,79.79,173.78,79.71,173.82,79.65,173.88,79.62,173.93,79.62,173.80,79.65,173.68,79.67,173.60,79.67,173.75,79.65,173.88,79.62,173.93,79.61,173.97,79.62,174.03,79.62,174.10,79.61,174.10,79.59,174.10,79.58,174.10,79.58,174.12,79.60,174.18,79.60,174.35,79.58,174.50,79.51,174.65,79.67,174.68,79.84,175.00,80.10,175.57,80.25,176.15,80.64,176.43,81.09,176.43,81.50,176.72,81.80,177.28,82.19,177.80,82.55,178.47,83.06,178.97,83.49,179.55,83.85,179.82,84.06,180.25,84.26,180.55,84.54,180.75,84.74,181.30,84.90,181.82,84.99,182.38,85.25,182.32,85.45,182.28,85.64,182.53,85.60,182.88,85.62,183.45,85.69,183.70,85.75,183.82,85.78,183.62,85.81,183.45,85.81,183.28,85.78,183.25,85.70,183.22,85.64,183.62,85.55,183.97,85.53,184.28,85.55,184.28,85.65,184.10,85.72,183.93,85.74,183.70,85.66,183.65,85.56,183.45,85.54,183.30,85.51,183.50,85.44,183.82,85.38,183.78,85.33,183.40,85.40,183.28,85.40,183.53,85.34,183.78,85.24,183.90,85.30,184.10,85.41,184.28,85.54,184.32,85.55,184.28,85.42,184.22,85.31,184.10,85.20,183.82,85.17,183.55,85.15,183.43,85.10,183.40,85.09,183.38,85.14,183.22,85.20,183.07,85.25,182.90,85.21,183.10,85.16,183.32,85.10,183.55,85.09,183.57,85.05,183.62,85.06,183.28,85.17,182.90,85.28,182.70,85.36,182.88,85.36,183.03,85.28,183.07,85.17,183.30,85.06,183.47,85.05,183.55,85.05,183.47,85.05,183.43,85.05,183.50,85.05,183.55,85.09,183.55,85.14,183.55,85.15,183.60,85.12,183.72,85.09,183.75,85.06,183.72,85.04,183.82,85.04,183.97,85.05,183.90,85.08,183.68,85.10,183.55,85.10,183.68,85.11,183.78,85.12,183.78,85.14,183.68,85.14,183.53,85.16,183.25,85.21,183.00,85.26,182.85,85.28,182.90,85.26,182.88,85.25,182.82,85.22,182.68,85.22,182.57,85.21,182.80,85.22,183.12,85.22,183.57,85.24,183.70,85.22,183.47,85.20,183.10,85.22,182.70,85.29,182.68,85.35,182.72,85.36,182.85,85.36,182.97,85.36,183.03,85.30,183.00,85.25,182.85,85.20,182.68,85.20,182.50,85.21,182.45,85.22,182.38,85.20,182.38,85.15,182.45,85.08,182.75,85.10,183.05,85.15,183.30,85.26,183.35,85.33,183.35,85.36,183.22,85.39,183.00,85.39,182.75,85.25,182.62,85.11,182.57,85.08,182.53,85.12,182.68,85.15,182.85,85.12,182.90,85.12,182.75,85.15,182.60,85.17,182.53,85.17,182.45,85.16,182.55,85.16,182.88,85.16,183.20,85.17,183.35,85.17,183.40,85.14,183.47,85.11,183.53,85.10,183.45,85.12,183.28,85.16,183.07,85.20,183.00,85.20,183.05,85.19,183.28,85.17,183.38,85.09,183.50,85.03,183.53,84.99,183.35,85.05,183.12,85.11,182.88,85.14,182.80,85.14,182.75,85.14,182.75,85.15,182.78,85.17,182.80,85.19,182.82,85.21,182.68,85.25,182.50,85.39,182.43,85.51,182.50,85.58,182.60,85.54,182.68,85.49,182.80,85.45,182.88,85.40,182.97,85.38,182.97,85.35,182.97,85.35,182.97,85.34,182.97,85.33,183.00,85.33,182.90,85.35,182.80,85.41,182.70,85.45,182.90,85.45,183.07,85.44,183.30,85.38,183.32,85.33,183.25,85.28,183.18,85.34,183.12,85.39,183.05,85.39,182.97,85.35,182.88,85.31,182.85,85.28,182.80,85.21,182.78,85.16,182.82,85.19,182.85,85.22,182.90,85.24,182.95,85.22,182.97,85.20,182.97,85.20,182.95,85.17,182.95,85.15,183.00,85.24,183.07,85.35,183.18,85.45,183.43,85.42,183.60,85.33,183.72,85.25,183.70,85.21,183.68,85.25,183.60,85.28,183.43,85.26,183.22,85.26,183.12,85.26,183.12,85.26,183.20,85.25,183.28,85.25,183.28,85.26,183.25,85.30,183.32,85.33,183.45,85.39,183.57,85.41,183.60,85.35,183.55,85.33,183.45,85.29,183.35,85.33,183.38,85.31,183.45,85.31,183.43,85.36,183.35,85.38,183.30,85.34,183.30,85.28,183.32,85.22,183.30,85.26,183.28,85.31,183.25,85.30,183.20,85.24,183.20,85.15,183.35,85.15,183.53,85.15,183.68,85.16,183.60,85.17,183.47,85.16,183.35,85.15,183.20,85.14,183.12,85.12,183.12,85.10,183.20,85.06,183.43,85.00,183.62,84.96,183.78,84.92,183.78,84.97,183.75,85.05,183.72,85.12,183.72,85.15,183.57,85.14,183.45,85.12,183.45,85.11,183.57,85.10,183.75,85.04,183.82,85.00,183.88,84.95,184.03,84.94,184.10,84.95,184.12,84.96,184.05,84.94,184.00,84.89,184.00,84.89,184.00,84.94,184.03,84.96,184.03,84.96,183.80,84.95,183.57,84.94,183.50,84.91,183.62,84.89,183.75,84.90,183.75,84.89,183.80,84.86,183.93,84.84,184.00,84.83,183.85,84.85,183.62,84.85,183.68,84.84,184.00,84.83,184.35,84.85,184.22,84.85,184.07,84.84,183.90,84.81,183.90,84.84,183.85,84.89,183.80,84.94,183.80,84.90,183.82,84.84,183.80,84.76,183.93,84.74,184.00,84.74,184.10,84.75,184.05,84.76,184.05,84.75,184.03,84.75,184.03,84.70,184.05,84.64,184.15,84.59,184.25,84.60,184.32,84.62,184.32,84.65,184.32,84.76,184.28,84.89,184.20,85.04,184.18,85.06,184.18,84.99,184.22,84.81,184.22,84.65,184.20,84.56,184.15,84.54,184.18,84.46,184.20,84.41,184.18,84.41,184.05,84.49,183.82,84.59,183.70,84.67,183.47,84.71,183.40,84.66,183.47,84.59,183.62,84.50,184.03,84.49,184.28,84.47,184.38,84.49,184.22,84.49,184.10,84.47,184.07,84.46,184.05,84.47,184.05,84.53,183.80,84.56,183.68,84.61,183.62,84.64,183.85,84.74,184.00,84.86,184.05,85.06,183.97,85.36,183.93,85.86,183.88,86.54,183.90,87.26,184.00,87.79,184.12,88.42,183.95,88.96,183.55,89.56,183.15,90.14,183.03,90.76,183.12,91.40,183.28,91.96,183.43,92.69,183.18,93.34,182.88,93.85,182.43,94.06,182.28,94.60,182.12,95.00,182.12,95.50,182.10,95.79,181.97,96.26,181.82,96.61,181.68,96.96,181.70,97.19,181.97,97.58,182.25,97.80,182.40,98.17,182.30,98.38,182.22,98.69,182.20,98.92,182.20,99.15,182.18,99.25,182.12,99.36,182.03,99.49,181.93,99.60,181.88,99.61,181.82,99.47,181.70,99.35,181.45,99.22,181.22,99.26,181.07,99.28,181.05,99.26,181.03,99.25,180.93,99.24,180.78,99.25,180.62,99.25,180.55,99.16,180.32,99.09,180.07,99.04,179.90,99.06,179.97,99.09,180.03,99.03,180.35,98.96,180.68,98.85,181.05,98.80,181.10,98.78,180.97,98.78,180.82,98.75,180.65,98.65,180.62,98.56,180.68,98.51,180.78,98.53,180.80,98.54,180.75,98.49,180.65,98.44,180.65,98.36,180.93,98.36,181.22,98.35,181.43,98.35,181.25,98.35,181.10,98.34,181.00,98.31,180.88,98.29,180.75,98.28,180.88,98.26,181.12,98.26,181.30,98.28,181.22,98.29,181.18,98.29,181.20,98.28,181.22,98.26,181.20,98.11,181.10,97.97,180.90,97.85,180.72,97.85,180.60,97.81,180.57,97.78,180.88,97.72,181.15,97.72,181.45,97.72,181.47,97.67,181.53,97.62,181.57,97.55,181.57,97.54,181.62,97.54,181.70,97.55,181.90,97.58,181.97,97.59,181.97,97.58,181.90,97.56,181.90,97.54,181.93,97.54,181.62,97.55,181.32,97.59,181.10,97.61,181.12,97.56,181.20,97.47,181.28,97.38,181.60,97.34,181.90,97.33,181.93,97.33,181.70,97.31,181.70,97.29,181.95,97.28,182.07,97.31,181.95,97.33,181.88,97.34,181.93,97.33,181.97,97.35,181.97,97.38,181.95,97.41,182.00,97.41,182.03,97.35,182.05,97.29,182.05,97.21,182.07,97.29,182.10,97.35,182.10,97.46,182.10,97.50,182.12,97.50,182.05,97.44,181.97,97.38,181.88,97.35,181.85,97.34,181.85,97.33,181.95,97.31,182.30,97.30,182.60,97.34,182.60,97.38,182.38,97.44,182.10,97.47,182.07,97.50,182.22,97.44,182.40,97.30,182.45,97.17,182.35,97.15,182.20,97.20,182.12,97.28,182.10,97.31,182.20,97.33,182.32,97.26,182.43,97.16,182.43,97.09,182.45,97.05,182.47,97.08,182.47,97.12,182.07,97.15,181.65,97.16,181.40,97.17,181.55,97.21,181.70,97.24,181.70,97.24,181.75,97.21,181.85,97.20,182.00,97.19,182.15,97.20,182.10,97.17,181.93,97.15,181.75,97.10,181.72,97.11,181.60,97.11,181.47,97.10,181.50,97.09,181.70,97.09,181.90,97.11,181.88,97.12,182.03,97.14,182.18,97.17,182.10,97.21,181.90,97.25,181.68,97.22,181.68,97.16,181.70,97.12,181.75,97.10,181.82,97.10,181.80,97.11,181.65,97.06,181.53,97.03,181.40,97.01,181.35,97.10,181.45,97.17,181.62,97.22,181.93,97.24,182.05,97.17,182.18,97.10,182.18,97.01,182.15,97.01,182.15,97.00,182.10,97.01,182.05,97.01,182.00,97.00,182.03,97.00,182.07,97.00,182.12,96.95,182.15,96.94,182.07,96.92,182.00,96.96,181.95,97.00,181.93,97.04,181.88,97.08,181.85,97.09,181.80,97.08,181.97,97.06,182.15,97.08,182.30,97.09,182.32,97.04,182.25,96.99,182.12,96.61,182.00,96.26,181.65,95.62,181.28,95.14,180.60,94.45,180.22,93.76,179.93,92.81,179.93,92.00,179.60,91.09,179.25,90.45,178.15,89.69,177.20,88.92,175.75,87.92,175.03,86.92,174.53,86.03,174.22,85.10,173.93,84.06,173.35,82.88,172.97,81.94,172.60,81.06,172.25,80.41,171.78,79.49,170.57,78.80,169.45,78.11,168.55,77.72,168.25,77.29,168.05,77.01,167.78,76.84,167.53,76.60,167.25,76.45,166.57,76.22,165.97,76.03,165.22,75.78,164.95,75.59,164.70,75.56,164.40,75.25,164.12,74.94,163.85,74.59,163.88,74.44,163.82,74.24,163.70,74.11,163.57,74.10,163.50,74.15,163.50,74.17,163.47,74.21,163.35,74.24,163.22,74.22,163.12,74.19,163.12,74.17,163.12,74.21,163.00,74.24,162.85,74.28,162.68,74.30,162.62,74.33,162.62,74.33,162.68,74.33,162.70,74.31,162.65,74.31,162.53,74.38,162.40,74.41,162.50,74.42,162.65,74.38,162.78,74.34,162.78,74.33,162.78,74.49,162.78,74.66,162.75,74.85,162.75,74.86,162.72,74.88,162.70,74.88,162.68,74.88,162.65,74.91,162.88,74.96,163.10,75.01,163.32,75.03,163.32,75.01,163.43,75.00,163.60,75.00,163.72,75.00,163.68,75.08,163.55,75.15,163.53,75.21,163.55,75.21,163.78,75.22,163.95,75.22,164.25,75.22,164.35,75.22,164.40,75.24,164.35,75.25,164.28,75.26,164.25,75.28,164.25,75.26,164.28,75.28,164.30,75.28,164.28,75.26,164.22,75.24,164.25,75.25,164.32,75.29,164.38,75.29,164.38,75.21,164.40,75.14,164.43,75.11,164.32,75.12,164.22,75.22,164.10,75.33,164.03,75.41,163.95,75.41,164.07,75.41,164.28,75.41,164.47,75.44,164.38,75.42,164.28,75.39,164.43,75.35,164.68,75.31,164.88,75.28,164.85,75.29,164.95,75.31,165.07,75.39,165.10,75.44,164.97,75.49,164.85,75.44,164.75,75.38,164.68,75.40,164.62,75.47,164.62,75.56,164.57,75.58,164.53,75.56,164.65,75.56,164.82,75.55,164.95,75.55,164.90,75.55,164.88,75.53,165.00,75.50,165.12,75.49,165.20,75.53,165.20,75.59,165.20,75.67,165.07,75.64,164.95,75.61,164.70,75.59,164.57,75.65,164.55,75.66,164.68,75.59,164.88,75.50,164.95,75.40,165.00,75.39,164.97,75.38,164.93,75.38,164.90,75.44,164.90,75.49,164.90,75.46,164.82,75.39,164.72,75.30,164.62,75.31,164.57,75.35,164.80,75.40,165.05,75.46,165.07,75.47,164.85,75.49,164.55,75.58,164.50,75.65,164.62,75.62,164.80,75.51,164.82,75.41,164.65,75.49,164.62,75.54,164.78,75.59,164.95,75.62,165.00,75.66,165.10,75.70,165.15,75.69,165.18,75.69,165.12,75.69,165.03,75.67,164.93,75.64,164.95,75.60,165.05,75.51,165.30,75.45,165.40,75.40,165.50,75.45,165.32,75.51,165.22,75.55,165.15,75.62,165.15,75.66,165.07,75.67,164.97,75.66,164.93,75.65,164.90,75.67,164.90,75.69,164.90,75.71,164.85,75.74,164.78,75.71,164.95,75.67,165.20,75.64,165.22,75.62,165.05,75.60,164.85,75.59,164.88,75.59,164.93,75.60,165.03,75.61,165.15,75.61,165.20,75.62,165.07,75.64,164.88,75.56,164.62,75.49,164.53,75.39,164.82,75.38,165.18,75.40,165.47,75.42,165.40,75.44,165.38,75.42,165.38,75.41,165.35,75.40,165.30,75.40,165.28,75.38,165.20,75.36,165.05,75.36,165.00,75.39,165.15,75.41,165.38,75.41,165.20,75.38,164.90,75.35,164.55,75.34,164.50,75.36,164.35,75.41,164.30,75.45,164.57,75.45,164.93,75.40,165.30,75.35,165.30,75.35,165.05,75.39,164.78,75.42,164.43,75.47,164.38,75.51,164.35,75.53,164.43,75.50,164.50,75.46,164.55,75.44,164.70,75.42,164.82,75.39,164.95,75.35,164.90,75.40,164.70,75.47,164.53,75.58,164.35,75.61,164.22,75.61,164.12,75.58,164.25,75.51,164.43,75.49,164.62,75.49,164.57,75.49,164.55,75.49,164.50,75.50,164.47,75.51,164.43,75.46,164.30,75.40,164.25,75.34,164.20,75.35,164.30,75.38,164.38,75.45,164.38,75.51,164.28,75.56,164.20,75.55,164.22,75.49,164.28,75.44,164.35,75.45,164.40,75.51,164.50,75.46,164.57,75.35,164.68,75.24,164.72,75.24,164.75,75.28,164.72,75.36,164.60,75.46,164.32,75.56,164.10,75.60,163.90,75.56,163.88,75.49,163.90,75.45,163.95,75.46,164.07,75.49,164.22,75.49,164.40,75.46,164.57,75.45,164.70,75.44,164.80,75.44,164.70,75.44,164.57,75.44,164.45,75.41,164.40,75.41,164.43,75.40,164.45,75.40,164.50,75.39,164.53,75.39,164.47,75.38,164.38,75.34,164.65,75.30,165.03,75.28,164.90,75.30,164.43,75.36,164.15,75.41,164.32,75.47,164.45,75.46,164.47,75.45,164.53,75.46,164.60,75.49,164.53,75.50,164.32,75.47,164.00,75.41,163.78,75.35,163.90,75.31,164.18,75.30,164.22,75.30,164.03,75.33,164.03,75.38,164.22,75.42,164.25,75.42,164.05,75.42,163.85,75.41,163.95,75.40,164.10,75.39,164.28,75.38,164.32,75.42,164.30,75.49,164.22,75.58,164.18,75.59,164.22,75.61,164.30,75.54,164.35,75.47,164.25,75.41,164.12,75.39,164.03,75.38,163.85,75.28,163.65,75.19,163.47
RZ_3522292_16022,null,null,49,0,0,74.99,163.47,74.88,163.20,74.66,162.45,74.58,161.68,74.38,160.50,74.29,159.80,74.20,158.55,74.16,157.97,74.11,157.30,74.04,157.15,74.03,156.93,74.03,156.28,74.05,155.45,74.03,154.72,73.92,153.93,73.84,153.35,73.67,152.30,73.56,151.82,73.46,150.88,73.47,150.30,73.49,149.65,73.50,149.43,73.51,149.15,73.53,148.85,73.54,148.55,73.59,148.00,73.58,147.53,73.56,147.22,73.53,147.28,73.56,146.90,73.60,146.38,73.60,145.57,73.54,145.25,73.46,144.95,73.42,144.93,73.42,144.90,73.36,144.85,73.29,144.78,73.22,144.72,73.24,144.70,73.26,144.72,73.30,144.72,73.34,144.35,73.41,143.97,73.49,143.60,73.44,143.60,73.34,143.53,73.17,143.45,73.14,143.38
RZ_3522292_16023,null,null,51,0,0,73.12,143.15,73.14,142.95,73.14,142.72,73.15,142.72,73.17,142.78,73.20,142.80,73.22,142.82,73.26,142.82,73.29,142.85,73.30,142.88,73.28,142.85,73.26,142.62,73.29,142.40,73.33,142.20,73.36,142.30,73.36,142.57,73.36,142.80,73.39,143.12,73.41,143.20,73.44,143.28,73.40,143.20,73.34,143.12,73.28,143.03,73.28,142.95,73.29,142.95,73.29,143.05,73.29,143.18,73.33,143.30,73.35,143.47,73.42,143.60,73.47,143.68,73.54,143.60,73.53,143.47,73.49,143.38,73.44,143.50,73.42,143.72,73.40,143.97,73.40,143.95,73.44,143.95,73.46,144.10,73.50,144.28,73.51,144.47,73.44,144.50,73.35,144.50,73.33,144.55,73.41,144.57,73.40,144.70,73.31,144.88,73.24,145.00,73.25,145.05,73.26,144.95
RZ_3522292_16024,null,null,50,0,0,73.26,144.85,73.28,144.78,73.30,144.70,73.33,144.72,73.33,144.78,73.30,144.80,73.29,144.80,73.28,144.78,73.29,144.75,73.31,144.70,73.31,144.65,73.31,144.60,73.33,144.57,73.38,144.57,73.42,144.57,73.42,144.65,73.38,144.65,73.33,144.62,73.35,145.05,73.40,145.53,73.45,146.03,73.39,146.07,73.34,145.70,73.30,145.30,73.35,144.97,73.39,145.03,73.40,145.10,73.39,145.15,73.39,145.20,73.41,145.28,73.45,145.18,73.45,144.82,73.42,144.47,73.36,144.80,73.35,145.30,73.33,145.75,73.33,145.60,73.33,145.45,73.31,145.28,73.28,145.18,73.24,145.07,73.29,145.10,73.36,145.07,73.47,145.05,73.50,145.18,73.54,145.22,73.54,145.25,73.45,145.10,73.34,145.03,73.24,144.95
RZ_3522292_16025,null,null,50,0,0,73.24,145.18,73.25,145.45,73.31,145.45,73.36,145.20,73.38,145.00,73.31,145.07,73.25,145.10,73.21,145.00,73.22,144.88,73.24,144.70,73.25,144.62,73.24,144.68,73.24,144.72,73.22,144.80,73.22,144.72,73.20,144.72,73.25,144.82,73.33,144.93,73.40,145.03,73.31,145.00,73.21,145.03,73.12,145.03,73.15,145.03,73.20,144.97,73.24,144.88,73.29,144.78,73.31,144.80,73.33,144.93,73.29,145.03,73.21,144.85,73.15,144.68,73.11,144.40,73.09,144.30,73.14,144.60,73.20,145.03,73.29,145.43,73.31,145.40,73.35,145.43,73.36,145.50,73.40,145.50,73.41,145.50,73.41,145.47,73.38,145.55,73.33,145.57,73.26,145.57,73.21,145.62,73.26,145.68,73.33,145.78,73.35,145.82,73.33,145.57
RZ_3522292_16026,null,null,50,0,0,73.29,145.25,73.26,145.07,73.19,145.38,73.15,145.65,73.14,145.43,73.15,145.07,73.19,144.75,73.17,144.80,73.17,144.88,73.16,144.75,73.20,144.65,73.26,144.97,73.31,145.40,73.33,145.65,73.29,145.47,73.26,145.32,73.22,145.32,73.19,145.32,73.15,145.30,73.12,145.28,73.12,145.28,73.11,145.28,73.11,145.38,73.11,145.47,73.12,145.32,73.11,145.12,73.11,144.93,73.10,144.97,73.12,144.97,73.15,144.97,73.14,145.32,73.10,145.68,73.11,145.75,73.15,145.47,73.20,145.25,73.21,145.28,73.25,145.28,73.29,145.20,73.35,144.82,73.39,144.53,73.44,144.47,73.49,144.72,73.53,144.93,73.55,144.88,73.51,144.82,73.39,144.90,73.33,145.03,73.29,145.18,73.35,145.10,73.26,144.95
RZ_3522292_16027,null,null,50,0,0,73.16,144.78,73.08,144.90,73.08,145.07,73.09,145.25,73.09,145.20,73.11,145.18,73.12,145.30,73.12,145.40,73.24,145.50,73.36,145.12,73.41,144.75,73.35,144.38,73.29,144.38,73.30,144.60,73.30,145.07,73.28,145.57,73.30,145.78,73.36,145.47,73.33,145.15,73.26,144.88,73.20,144.88,73.22,144.85,73.24,144.88,73.24,144.82,73.24,144.80,73.22,144.78,73.24,144.93,73.25,145.05,73.28,144.97,73.30,144.80,73.30,144.65,73.30,144.72,73.31,144.68,73.31,144.62,73.31,144.65,73.30,144.75,73.28,144.80,73.24,144.82,73.20,144.85,73.20,144.78,73.24,144.70,73.29,144.60,73.30,144.80,73.35,144.97,73.36,145.12,73.39,145.00,73.39,144.88,73.38,144.78,73.33,144.78,73.29,144.78
RZ_3522292_16028,null,null,51,0,0,73.28,144.72,73.29,144.68,73.30,144.82,73.30,145.00,73.30,145.38,73.31,145.57,73.35,145.60,73.40,145.32,73.46,145.07,73.49,145.00,73.38,145.15,73.25,145.28,73.20,144.88,73.26,144.40,73.33,143.97,73.31,144.10,73.30,144.18,73.31,144.15,73.31,144.10,73.30,144.12,73.29,144.15,73.33,144.30,73.36,144.47,73.39,144.60,73.38,144.60,73.38,144.62,73.39,144.65,73.41,144.60,73.44,144.53,73.44,144.57,73.44,144.68,73.34,144.78,73.25,144.82,73.12,144.85,73.10,144.82,73.08,144.78,73.10,144.70,73.14,144.62,73.25,144.55,73.35,144.47,73.45,144.40,73.45,144.40,73.46,144.40,73.46,144.40,73.47,144.45,73.40,144.50,73.33,144.53,73.25,144.50,73.28,144.50,73.29,144.53,73.30,144.55
RZ_3522292_16029,null,null,50,0,0,73.34,144.57,73.38,144.60,73.41,144.60,73.41,144.62,73.40,144.72,73.38,144.82,73.34,145.00,73.33,145.10,73.36,145.15,73.41,145.10,73.42,145.00,73.36,144.95,73.30,144.90,73.26,144.75,73.21,144.45,73.15,144.25,73.08,144.25,73.06,144.38,73.08,144.47,73.11,144.50,73.17,144.43,73.22,144.30,73.30,144.28,73.35,144.38,73.39,144.53,73.39,144.57,73.33,144.62,73.26,144.57,73.20,144.62,73.17,144.70,73.16,144.85,73.20,144.93,73.26,144.80,73.33,144.62,73.30,144.45,73.24,144.55,73.17,144.62,73.16,144.80,73.16,144.90,73.19,144.75,73.20,144.53,73.20,144.45,73.20,144.60,73.20,144.75,73.21,144.72,73.24,144.60,73.26,144.50,73.24,144.50,73.21,144.62,73.19,144.72
RZ_3522292_16030,null,null,50,0,0,73.16,144.62,73.14,144.38,73.17,144.15,73.28,144.12,73.38,144.28,73.40,144.40,73.40,144.45,73.39,144.50,73.40,144.55,73.42,144.50,73.40,144.45,73.39,144.43,73.38,144.50,73.36,144.55,73.33,144.60,73.29,144.55,73.31,144.47,73.33,144.50,73.34,144.65,73.33,144.85,73.36,145.00,73.39,145.05,73.41,144.78,73.33,144.47,73.24,144.15,73.19,144.25,73.22,144.32,73.25,144.43,73.28,144.43,73.29,144.40,73.29,144.38,73.28,144.35,73.22,144.38,73.17,144.40,73.31,144.43,73.49,144.43,73.66,144.43,73.64,144.38,73.59,144.32,73.53,144.22,73.45,144.18,73.42,144.12,73.41,144.10,73.49,144.10,73.56,144.12,73.55,144.12,73.46,144.10,73.38,144.07,73.38,144.10,73.38,144.12
RZ_3522292_16031,null,null,50,0,0,73.36,144.18,73.33,144.22,73.30,144.35,73.29,144.50,73.26,144.53,73.24,144.43,73.24,144.25,73.25,144.45,73.24,144.75,73.22,144.85,73.21,144.53,73.21,144.22,73.14,144.28,73.09,144.45,73.04,144.55,73.06,144.47,73.11,144.30,73.15,144.22,73.17,144.20,73.17,144.22,73.19,144.25,73.20,144.25,73.20,144.28,73.21,144.38,73.21,144.40,73.21,144.43,73.20,144.28,73.19,144.12,73.29,143.95,73.39,144.00,73.49,144.05,73.47,144.10,73.44,144.15,73.39,144.30,73.34,144.47,73.34,144.62,73.35,144.68,73.44,144.40,73.51,144.07,73.45,144.03,73.31,144.32,73.21,144.80,73.26,145.00,73.33,145.07,73.35,144.93,73.34,144.78,73.30,144.70,73.28,144.60,73.29,144.53,73.29,144.50
RZ_3522292_16032,null,null,50,0,0,73.25,144.45,73.21,144.38,73.19,144.28,73.16,144.25,73.14,144.30,73.11,144.30,73.12,144.28,73.15,144.20,73.24,144.20,73.30,144.20,73.30,144.18,73.22,144.15,73.19,144.15,73.20,144.22,73.25,144.32,73.26,144.45,73.28,144.55,73.28,144.43,73.24,144.25,73.20,144.18,73.19,144.30,73.28,144.38,73.42,144.32,73.62,144.28,73.76,144.53,74.05,145.38,74.49,146.22,75.03,146.80,75.49,147.32,75.90,147.95,76.35,148.97,77.08,149.75,77.81,150.47,78.60,151.47,79.17,152.35,79.74,153.65,80.35,154.65,81.00,156.15,81.53,157.47,81.91,158.65,82.24,159.68,82.53,160.93,82.70,162.40,82.71,163.70,82.76,165.03,82.89,166.25,83.00,167.53,83.08,168.45,83.24,169.30,83.41,170.10
RZ_3522292_16033,null,null,49,0,0,83.67,171.35,83.75,172.85,83.88,174.07,83.92,175.55,84.05,176.47,84.33,177.30,84.53,177.95,84.66,178.65,84.70,179.35,84.75,180.10,84.81,180.90,84.81,181.68,84.84,181.78,84.80,181.93,84.75,182.07,84.69,182.25,84.58,182.28,84.46,182.30,84.36,182.35,84.36,182.38,84.36,182.38,84.36,182.50,84.35,182.62,84.34,182.75,84.31,182.93,84.29,183.12,84.25,183.25,84.25,183.20,84.22,183.22,84.16,183.30,84.01,183.35,83.84,183.68,83.70,184.00,83.70,184.05,83.67,183.75,83.66,183.47,83.66,183.55,83.70,183.62,83.75,183.60,83.79,183.55,83.83,183.50,83.78,183.40,83.71,183.18,83.64,182.93,83.65,182.80,83.66,182.65,83.66,182.47,83.66,182.55,83.50,182.65
RZ_3522292_16034,null,null,50,0,0,83.35,182.78,83.16,182.75,83.11,182.68,83.04,182.62,83.01,182.57,83.03,182.70,83.04,182.78,83.05,182.82,83.11,182.75,83.21,182.65,83.33,182.50,83.36,182.40,83.26,182.35,83.15,182.15,83.05,181.95,83.06,181.75,83.08,181.75,83.10,181.72,83.12,181.70,83.16,181.65,83.19,181.65,83.16,181.57,83.11,181.47,83.06,181.40,83.05,181.40,83.08,181.40,83.10,181.40,83.12,181.38,83.14,181.40,83.14,181.47,83.16,181.40,83.20,181.25,83.21,181.12,83.19,181.15,83.15,181.28,83.05,181.40,82.96,181.25,82.89,181.00,82.90,180.72,82.91,180.68,82.94,180.62,82.95,180.90,82.96,181.20,82.88,181.55,82.81,181.60,82.78,181.60,82.83,181.38,82.88,181.07,82.90,180.80,82.89,180.85
RZ_3522292_16035,null,null,50,0,0,82.83,180.97,82.75,181.18,82.70,181.25,82.70,181.18,82.84,180.80,82.97,180.43,83.05,180.15,82.97,180.07,82.90,180.00,82.85,179.97,82.79,180.12,82.71,180.47,82.69,180.82,82.69,180.97,82.74,180.90,82.78,180.82,82.80,180.78,82.80,180.78,82.76,180.78,82.74,180.78,82.69,180.82,82.66,180.85,82.70,180.75,82.74,180.57,82.79,180.22,82.80,180.03,82.83,179.85,82.85,179.85,82.89,179.85,82.89,180.05,82.89,180.25,82.88,180.43,82.84,180.57,82.83,180.72,82.84,180.57,82.88,180.30,82.84,180.00,82.75,180.22,82.71,180.43,82.74,180.65,82.75,180.68,82.71,180.68,82.70,180.68,82.71,180.60,82.75,180.53,82.76,180.50,82.76,180.50,82.78,180.47,82.78,180.38,82.80,180.15
RZ_3522292_16036,null,null,50,0,0,82.81,179.97,82.88,179.80,82.91,179.93,82.89,180.05,82.81,180.07,82.76,179.95,82.78,179.80,82.80,179.62,82.80,179.50,82.80,179.35,82.80,179.62,82.80,179.95,82.81,180.28,82.83,180.28,82.85,180.22,82.81,180.25,82.66,180.28,82.51,180.35,82.53,180.28,82.64,180.22,82.76,180.20,82.75,180.20,82.76,180.20,82.79,180.20,82.80,180.15,82.80,180.07,82.80,180.03,82.79,180.03,82.80,180.18,82.81,180.30,82.72,180.43,82.64,180.20,82.64,179.97,82.72,179.78,82.83,179.80,82.85,179.93,82.83,180.03,82.75,180.03,82.69,179.93,82.67,179.82,82.67,179.85,82.66,179.90,82.65,179.93,82.62,179.93,82.70,179.90,82.78,179.85,82.86,179.75,82.86,179.68,82.89,179.65,82.90,179.65
RZ_3522292_16037,null,null,51,0,0,82.90,179.68,82.91,179.68,82.92,179.65,82.92,179.60,82.91,179.53,82.84,179.47,82.79,179.38,82.71,179.28,82.67,179.28,82.60,179.35,82.55,179.43,82.53,179.40,82.54,179.50,82.67,179.62,82.79,179.75,82.90,179.82,82.89,179.88,82.88,179.95,82.94,179.70,83.01,179.40,83.12,179.07,83.17,179.05,83.24,179.07,83.25,179.22,83.12,179.38,82.99,179.47,82.85,179.60,82.88,179.68,82.91,179.75,82.85,179.75,82.75,179.72,82.71,179.72,82.79,179.72,82.86,179.72,82.88,179.70,82.89,179.68,82.90,179.57,82.91,179.53,82.90,179.50,82.88,179.53,82.86,179.55,82.83,179.45,82.80,179.38,82.81,179.55,82.86,179.78,82.91,179.82,82.94,179.65,82.97,179.50,83.01,179.60,83.06,179.70,83.10,179.75
RZ_3522292_16038,null,null,50,0,0,83.12,179.70,83.10,179.75,82.97,179.88,82.86,180.03,82.85,179.78,82.95,179.50,83.01,179.25,82.96,179.25,82.90,179.38,82.86,179.50,82.86,179.60,82.86,179.60,82.89,179.68,82.90,179.72,82.92,179.57,82.90,179.45,82.89,179.32,82.89,179.40,82.88,179.38,82.86,179.32,82.90,179.28,82.96,179.20,83.03,179.18,83.04,179.25,83.04,179.38,83.04,179.38,83.05,179.28,83.06,179.18,83.08,179.20,83.10,179.22,83.11,179.20,83.10,179.15,83.08,179.25,83.06,179.28,83.05,179.25,83.06,179.07,83.06,179.20,83.10,179.43,83.14,179.65,83.21,179.62,83.24,179.60,83.25,179.55,83.24,179.50,83.20,179.50,83.14,179.53,83.03,179.57,82.94,179.60,82.85,179.68,82.84,179.78,82.84,179.80
RZ_3522292_16039,null,null,49,0,0,82.86,179.82,82.90,179.82,82.92,179.93,82.92,180.03,82.92,180.12,82.90,180.18,82.89,180.22,82.91,180.10,82.96,179.95,83.01,179.80,83.03,179.80,83.04,179.80,83.04,179.80,83.01,179.80,82.97,179.82,82.97,179.85,83.00,179.90,83.04,179.93,83.03,179.97,83.03,179.90,83.04,179.72,83.05,179.55,83.09,179.30,83.14,179.10,83.16,179.03,83.15,179.20,83.12,179.35,83.11,179.40,83.06,179.38,82.99,179.43,82.89,179.68,82.84,179.90,82.81,180.10,82.80,180.20,82.81,180.30,82.85,180.18,82.89,179.95,82.89,179.93,82.86,180.10,82.84,180.25,82.83,180.22,82.83,180.28,82.84,180.32,82.84,180.35,82.81,180.25,82.80,180.03,82.86,179.80,82.94,179.68,82.96,179.70
RZ_3522292_16040,null,null,50,0,0,82.89,179.62,82.81,179.57,82.81,179.50,82.81,179.50,82.81,179.47,82.83,179.47,82.84,179.68,82.89,179.88,82.96,180.05,83.04,180.03,83.14,179.97,83.19,179.97,83.21,180.03,83.15,180.03,83.10,179.82,83.08,179.62,83.08,179.50,83.05,179.47,83.01,179.45,82.94,179.47,82.89,179.50,82.95,179.53,83.04,179.55,83.12,179.57,83.11,179.62,83.08,179.65,83.05,179.78,83.03,179.90,83.01,180.00,83.08,180.00,83.14,180.00,83.19,180.00,83.19,179.90,83.14,179.85,83.09,179.85,83.06,179.93,83.09,179.97,83.10,180.00,83.08,180.00,82.99,180.20,82.91,180.40,82.88,180.62,82.92,180.62,82.97,180.65,82.96,180.65,82.97,180.68,82.99,180.60,83.08,180.60,83.12,180.65,83.10,180.78
RZ_3522292_16041,null,null,50,0,0,83.03,180.88,82.96,180.88,83.00,180.75,83.06,180.60,83.10,180.45,83.09,180.45,83.05,180.38,83.05,180.28,83.14,180.15,83.20,180.20,83.26,180.32,83.33,180.45,83.39,180.88,83.41,181.28,83.56,181.62,83.72,181.57,84.00,181.55,84.25,181.97,84.65,182.38,84.97,182.80,85.34,182.80,85.56,182.82,85.80,182.85,85.99,182.88,86.17,182.88,86.40,182.85,86.56,183.50,86.72,184.15,86.70,184.80,86.60,184.97,86.56,185.12,86.61,185.30,86.69,185.22,86.70,185.15,86.74,185.15,86.78,185.22,86.80,185.30,86.80,185.32,86.83,185.40,86.85,185.53,86.89,185.65,86.89,185.70,86.91,185.72,86.94,185.70,86.97,185.70,86.99,185.68,86.90,185.65,86.79,185.62,86.67,185.62,86.65,185.65
RZ_3522292_16042,null,null,51,0,0,86.62,185.70,86.62,185.75,86.70,185.75,86.78,185.70,86.85,185.85,86.88,186.05,86.90,186.30,86.91,186.32,86.79,186.35,86.64,186.30,86.53,186.12,86.55,186.05,86.55,186.07,86.50,186.28,86.46,186.28,86.46,186.18,86.44,186.05,86.40,186.03,86.44,185.95,86.51,185.90,86.56,185.85,86.54,185.85,86.50,185.88,86.46,186.12,86.45,186.38,86.44,186.62,86.44,186.62,86.44,186.53,86.45,186.43,86.45,186.35,86.45,186.28,86.46,186.18,86.47,186.07,86.47,186.12,86.49,186.18,86.49,186.25,86.49,186.25,86.49,186.25,86.45,186.22,86.40,186.20,86.36,186.12,86.35,186.03,86.30,185.97,86.26,185.88,86.30,185.80,86.39,185.75,86.49,185.72,86.50,185.78,86.58,185.85,86.62,185.95,86.65,186.03
RZ_3522292_16043,null,null,50,0,0,86.58,185.97,86.46,185.95,86.38,185.93,86.35,186.00,86.39,185.97,86.41,185.97,86.42,185.97,86.42,185.90,86.39,185.75,86.34,185.57,86.29,185.50,86.29,185.47,86.31,185.43,86.35,185.40,86.36,185.53,86.39,185.68,86.42,185.75,86.41,185.65,86.36,185.55,86.30,185.53,86.35,185.47,86.39,185.43,86.41,185.43,86.38,185.45,86.33,185.43,86.30,185.43,86.25,185.45,86.20,185.55,86.16,185.65,86.16,185.72,86.25,185.75,86.35,185.53,86.45,185.28,86.45,185.03,86.42,185.25,86.40,185.50,86.39,185.68,86.31,185.68,86.22,185.68,86.24,185.47,86.33,185.25,86.41,185.05,86.39,185.15,86.38,185.20,86.34,185.20,86.31,185.18,86.29,185.18,86.29,185.22,86.28,185.30,86.31,185.35
RZ_3522292_16044,null,null,50,0,0,86.35,185.38,86.40,185.30,86.44,185.25,86.47,185.22,86.49,185.22,86.40,185.20,86.31,185.22,86.25,185.25,86.24,185.20,86.24,185.18,86.20,185.12,86.17,185.20,86.17,185.25,86.21,185.32,86.21,185.38,86.19,185.40,86.22,185.35,86.31,185.30,86.40,185.28,86.40,185.30,86.42,185.12,86.45,184.97,86.49,184.82,86.51,184.97,86.42,185.07,86.33,185.15,86.21,185.45,86.20,185.72,86.22,185.53,86.30,185.03,86.40,184.57,86.45,184.65,86.49,184.62,86.51,184.53,86.54,184.43,86.55,184.35,86.60,184.30,86.70,184.25,86.80,184.30,86.83,184.35,86.80,184.43,86.79,184.45,86.78,184.60,86.76,184.72,86.78,184.55,86.85,184.03,86.92,183.50,86.90,183.28,86.83,183.07,86.76,182.90
RZ_3522292_16045,null,null,50,0,0,86.76,182.72,86.74,182.72,86.71,182.62,86.70,182.53,86.65,182.45,86.61,182.40,86.58,182.35,86.53,182.57,86.46,182.82,86.40,183.10,86.19,183.18,85.99,183.35,85.76,183.50,85.64,183.80,85.53,184.00,85.51,183.72,85.65,182.75,85.78,181.78,85.86,180.88,85.90,180.47,85.81,180.85,85.40,182.60,84.84,186.15,84.15,190.82,83.51,196.72,83.24,202.97,83.59,208.88,84.14,212.62,84.49,214.22,79.16,230.95,73.15,246.97,72.44,250.18,71.47,255.68,70.44,261.05,70.16,263.30,82.96,282.12,95.21,298.35,95.21,298.35,95.21,298.35,95.21,298.35
RZ_3522292_16046,null,null,50,0,0,null
RZ_3522292_16047,null,null,50,0,0,null
RZ_3522292_16048,null,null,50,0,0,null
RZ_3522292_16049,null,null,50,0,0,83.26,188.43,83.26,188.43,83.30,187.90,83.40,187.03,83.54,185.95,83.60,185.20,83.65,184.43,83.72,183.50,83.91,182.22,84.30,181.05,84.65,179.60,84.92,178.15,84.92,177.07,84.89,176.22
RZ_3522292_16050,null,null,51,0,0,84.81,175.65,84.83,174.68,84.83,174.03,84.75,173.47,84.62,173.22,84.53,172.18,84.50,171.25,84.41,170.45,84.29,170.43,84.30,169.68,84.36,168.90,84.49,167.97,84.45,167.68,84.35,167.22,84.16,166.70,84.01,166.30,83.90,165.68,83.88,165.32,83.89,164.72,83.74,164.50,83.60,164.25,83.47,164.07,83.58,163.18,83.65,162.28,83.72,161.38,83.75,161.20,83.74,161.03,83.65,161.03,83.55,161.05,83.53,160.78,83.49,160.53,83.47,159.95,83.41,159.68,83.40,159.35,83.44,159.30,83.53,159.25,83.46,159.40,83.34,159.55,83.22,159.43,83.24,159.10,83.24,158.80,83.25,158.78,83.30,158.55,83.34,158.30,83.28,158.15,83.19,158.28,83.17,158.43,83.24,158.43,83.31,158.35,83.35,158.22,83.39,157.90
RZ_3522292_16051,null,null,50,0,0,83.41,157.62,83.42,157.15,83.44,156.85,83.42,157.32,83.38,158.07,83.31,158.93,83.33,159.05,83.34,159.18,83.29,159.22,83.20,159.28,83.14,159.12,83.10,158.90,83.06,158.60,83.04,158.53,83.08,158.47,83.14,158.50,83.22,158.47,83.26,158.43,83.29,158.43,83.26,158.75,83.28,159.07,83.17,159.35,83.06,159.28,82.96,159.22,82.91,159.28,82.88,159.30,83.00,159.32,83.15,159.30,83.26,159.40,83.22,159.50,83.26,159.62,83.35,159.62,83.29,159.62,83.12,159.80,82.99,159.93,83.03,159.70,83.05,159.35,83.05,158.88,83.09,158.78,83.15,158.65,83.21,158.62,83.24,158.62,83.21,158.70,83.19,158.80,83.17,158.85,83.16,158.93,83.15,159.00,83.15,158.97,83.15,158.88,83.16,158.75
RZ_3522292_16052,null,null,50,0,0,83.16,158.95,83.15,159.22,83.14,159.50,83.08,159.50,83.05,159.43,83.08,159.32,83.12,159.60,83.04,159.97,82.91,160.35,82.90,159.88,83.01,159.22,83.15,158.60,83.12,159.05,83.09,159.53,83.05,159.78,83.09,159.53,83.03,159.50,82.95,159.70,82.89,159.93,82.91,159.88,82.92,159.72,82.94,159.57,82.94,159.50,82.91,159.47,82.89,159.45,82.88,159.57,82.86,159.80,82.86,160.05,82.86,160.28,82.88,160.40,82.90,160.25,82.90,160.00,82.90,159.60,82.89,159.45,82.88,159.57,82.88,159.82,82.86,160.10,82.85,160.03,82.85,159.95,82.84,160.32,82.81,160.78,82.81,160.95,82.84,160.70,82.89,160.45,82.92,160.53,82.89,160.57,82.80,160.72,82.74,160.93,82.76,161.12,82.80,161.20
RZ_3522292_16053,null,null,50,0,0,82.78,161.18,82.76,161.12,82.76,161.12,82.70,160.90,82.61,160.68,82.56,160.43,82.69,160.30,82.81,160.18,82.88,160.43,82.88,160.70,82.88,161.00,82.79,160.82,82.67,160.75,82.56,160.57,82.56,160.50,82.56,160.65,82.55,160.90,82.53,161.20,82.49,161.28,82.45,161.35,82.49,161.35,82.55,161.40,82.60,161.47,82.60,161.22,82.59,160.90,82.61,160.47,82.65,160.38,82.67,160.70,82.66,161.10,82.62,161.50,82.60,161.47,82.60,161.38,82.60,161.20,82.61,161.05,82.61,160.95,82.61,160.90,82.59,161.15,82.53,161.43,82.47,161.50,82.46,161.32,82.50,161.20,82.51,161.25,82.51,161.43,82.59,161.55,82.66,161.65,82.64,161.57,82.51,161.50,82.41,161.47,82.44,161.50,82.49,161.38
RZ_3522292_16054,null,null,50,0,0,82.50,161.25,82.47,161.18,82.46,161.28,82.45,161.38,82.54,161.15,82.62,160.88,82.59,160.72,82.47,160.88,82.33,161.03,82.29,161.05,82.29,161.07,82.33,161.07,82.38,160.97,82.45,160.85,82.54,160.72,82.58,160.82,82.56,160.93,82.54,161.12,82.55,161.32,82.47,161.50,82.38,161.50,82.34,161.43,82.44,161.35,82.55,160.97,82.59,160.62,82.59,160.40,82.53,160.62,82.47,160.85,82.42,160.97,82.36,161.03,82.33,161.07,82.33,161.15,82.36,161.22,82.42,161.03,82.44,160.75,82.47,160.55,82.47,160.93,82.49,161.30,82.49,161.53,82.50,161.55,82.51,161.60,82.53,161.75,82.54,161.75,82.56,161.25,82.60,160.78,82.64,160.32,82.60,160.43,82.55,160.50,82.54,160.53,82.56,160.88
RZ_3522292_16055,null,null,50,0,0,82.60,161.22,82.60,161.50,82.59,161.35,82.58,161.22,82.55,161.18,82.54,161.18,82.50,161.20,82.46,161.22,82.44,161.45,82.44,161.62,82.45,161.38,82.49,160.93,82.54,160.75,82.58,161.05,82.60,161.00,82.58,160.68,82.55,160.32,82.53,160.32,82.53,160.32,82.51,160.40,82.53,160.60,82.56,160.78,82.61,160.93,82.58,160.95,82.53,161.05,82.49,161.18,82.50,161.28,82.51,161.25,82.54,161.18,82.55,161.15,82.55,161.15,82.54,161.15,82.51,161.10,82.41,161.05,82.33,160.97,82.34,160.95,82.42,161.03,82.51,161.15,82.50,161.32,82.50,161.38,82.56,161.28,82.62,161.05,82.62,160.82,82.55,160.70,82.47,160.62,82.51,160.50,82.55,160.43,82.56,160.50,82.59,160.62,82.61,160.75
RZ_3522292_16056,null,null,50,0,0,82.62,160.85,82.60,161.03,82.64,161.20,82.70,161.18,82.76,161.12,82.74,161.32,82.70,161.90,82.80,162.47,82.90,163.30,82.99,164.20,82.92,165.07,82.94,166.50,83.01,167.55,83.04,169.38,83.01,170.20,83.00,171.57,83.03,172.95,83.06,174.62,83.04,175.90,83.03,176.88,82.97,177.97,82.89,179.20,82.79,180.43,82.69,181.55,82.34,182.93,82.00,183.97,81.62,185.53,81.44,186.68,81.06,188.55,80.70,189.70,80.28,191.50,79.99,192.55,79.53,194.20,79.16,195.28,78.65,196.75,78.33,197.90,77.90,198.88,77.66,199.62,77.41,200.62,77.31,201.62,77.19,202.60,77.11,203.05,77.01,203.55,76.99,203.85,76.97,204.03,76.97,204.10,76.96,204.12,76.96,204.28,76.99,204.38,77.03,204.45
RZ_3522292_16057,null,null,50,0,0,77.06,204.40,77.06,204.35,76.97,204.43,76.94,204.53,76.88,204.85,76.89,205.10,76.90,204.95,76.95,204.55,77.01,203.85,77.03,203.53,77.05,203.72,77.05,204.20,77.06,204.62,77.14,204.50,77.22,204.38,77.30,204.35,77.28,204.40,77.31,204.40,77.35,204.35,77.28,204.25,77.17,204.18,77.09,204.10,77.11,204.05,77.11,204.05,77.11,204.10,77.10,204.20,77.09,204.32,77.09,204.43,77.11,204.25,77.14,204.05,77.15,203.82,77.16,203.82,77.17,204.10,77.20,204.35,77.15,204.65,77.11,204.68,77.11,204.43,77.16,204.22,77.21,204.03,77.22,203.90,77.26,203.43,77.31,202.95,77.33,202.95,77.34,203.00,77.35,203.05,77.35,203.05,77.33,203.28,77.26,203.47,77.22,203.45,77.21,203.28
RZ_3522292_16058,null,null,51,0,0,77.28,203.10,77.35,202.93,77.31,202.93,77.21,202.95,77.12,203.00,77.12,203.03,77.20,203.05,77.28,203.15,77.30,203.38,77.25,203.60,77.24,203.65,77.22,203.57,77.21,203.50,77.22,203.15,77.26,202.78,77.28,202.47,77.24,202.60,77.20,202.78,77.19,203.05,77.19,203.25,77.21,203.38,77.22,203.32,77.22,203.28,77.22,203.20,77.22,203.10,77.25,202.97,77.22,202.85,77.17,202.72,77.12,202.70,77.16,202.75,77.25,202.78,77.34,202.78,77.34,202.82,77.33,202.88,77.36,202.82,77.41,202.75,77.47,202.68,77.47,202.82,77.44,203.12,77.33,203.43,77.30,203.10,77.33,202.60,77.30,202.40,77.24,202.57,77.19,202.78,77.22,202.68,77.25,202.65,77.26,202.65,77.28,202.70,77.25,202.95,77.24,203.22
RZ_3522292_16059,null,null,50,0,0,77.21,203.28,77.24,202.93,77.24,202.57,77.24,202.50,77.21,202.68,77.20,202.82,77.22,202.82,77.25,202.80,77.28,202.82,77.26,202.82,77.22,202.55,77.20,202.15,77.20,201.75,77.21,201.85,77.34,202.05,77.45,202.28,77.56,202.40,77.53,202.53,77.47,202.60,77.45,202.43,77.40,202.32,77.38,202.28,77.35,202.55,77.36,202.75,77.36,202.90,77.35,202.90,77.34,202.78,77.34,202.62,77.33,202.47,77.30,202.60,77.26,202.75,77.25,202.88,77.25,202.90,77.28,202.85,77.30,202.75,77.35,202.68,77.39,202.62,77.41,202.62,77.41,202.62,77.38,202.57,77.38,202.65,77.39,202.72,77.35,202.68,77.25,202.45,77.09,202.18,76.79,201.97,76.58,201.30,76.38,200.55,76.33,199.75,76.19,199.35
RZ_3522292_16060,null,null,50,0,0,76.06,198.72,76.03,198.20,76.04,197.70,76.06,197.35,76.05,196.97,75.94,196.22,75.81,195.78,75.64,195.35,75.59,195.10,75.40,194.78,75.28,194.38,75.09,194.22,75.01,193.95,74.75,193.60,74.58,193.00,74.46,192.43,74.39,191.78,74.26,191.43,74.11,191.18,74.11,191.18,74.12,191.12,74.16,191.05,74.22,190.82,74.29,190.65,74.31,190.75,74.31,191.03,74.24,191.30,74.19,191.28,74.16,191.25,74.10,191.25,74.06,191.22,73.99,191.30,73.96,191.38,73.92,191.45,73.90,191.43,73.99,190.97,74.08,190.60,74.15,190.28,74.12,190.40,74.06,190.43,74.01,190.38,73.96,190.28,73.97,190.20,74.09,190.15,74.19,190.28,74.28,190.40,74.29,190.18,74.31,189.80,74.30,189.55,74.26,189.68
RZ_3522292_16061,null,null,50,0,0,74.22,189.80,74.31,189.90,74.35,190.07,74.35,190.28,74.26,190.40,74.20,190.55,74.21,190.60,74.26,190.62,74.29,190.57,74.26,190.55,74.26,190.38,74.30,190.15,74.34,189.93,74.36,189.90,74.38,189.95,74.39,189.97,74.41,190.00,74.45,189.88,74.49,189.75,74.53,189.70,74.54,189.80,74.46,190.15,74.38,190.45,74.29,190.75,74.29,190.80,74.29,190.75,74.36,190.62,74.46,190.20,74.54,189.93,74.49,190.03,74.41,190.43,74.36,190.62,74.36,190.43,74.38,190.22,74.35,190.45,74.26,190.65,74.20,190.85,74.15,190.82,74.16,190.75,74.14,190.70,74.12,190.65,74.14,190.70,74.21,190.75,74.28,190.80,74.30,190.80,74.33,190.78,74.34,190.62,74.34,190.55,74.40,190.55,74.46,190.68
RZ_3522292_16062,null,null,50,0,0,74.56,190.45,74.59,190.18,74.59,190.03,74.58,190.15,74.54,190.50,74.56,190.70,74.61,190.88,74.67,190.75,74.70,190.78,74.70,190.88,74.66,190.93,74.62,190.85,74.58,190.80,74.58,190.82,74.59,190.82,74.59,190.78,74.58,190.75,74.56,190.72,74.53,190.65,74.51,190.57,74.56,190.50,74.64,190.35,74.65,190.22,74.60,190.05,74.55,190.03,74.53,190.20,74.46,190.40,74.40,190.60,74.42,190.65,74.49,190.72,74.51,190.78,74.49,190.82,74.46,190.72,74.49,190.68,74.53,190.60,74.58,190.53,74.65,190.40,74.66,190.38,74.67,190.50,74.66,190.62,74.64,190.60,74.59,190.60,74.51,190.62,74.46,190.75,74.42,190.88,74.41,191.05,74.39,191.12,74.35,191.22,74.35,191.25,74.39,191.28
RZ_3522292_16063,null,null,50,0,0,74.41,191.25,74.45,191.20,74.47,191.18,74.50,191.15,74.49,191.07,74.51,191.00,74.54,190.95,74.54,190.93,74.49,190.90,74.39,190.93,74.33,190.95,74.31,190.80,74.34,190.62,74.38,190.43,74.29,190.55,74.21,190.62,74.15,190.70,74.19,190.65,74.30,190.65,74.41,190.40,74.53,190.15,74.51,190.03,74.49,190.28,74.46,190.53,74.44,190.68,74.38,190.72,74.35,190.75,74.36,190.78,74.40,191.03,74.36,191.28,74.31,191.53,74.25,191.75,74.24,192.03,74.21,192.25,74.22,192.20,74.25,192.15,74.21,192.12,74.20,192.12,74.19,192.07,74.11,192.18,74.01,192.35,73.90,192.55,73.95,192.43,73.97,192.28,74.03,192.15,74.05,192.18,74.01,192.18,73.96,192.12,73.91,192.12,73.89,192.12
RZ_3522292_16064,null,null,49,0,0,73.86,192.00,73.81,191.88,73.78,191.85,73.71,191.95,73.67,192.10,73.62,192.12,73.60,192.15,73.65,192.12,73.72,192.07,73.80,192.05,73.79,192.07,73.76,192.10,73.75,192.10,73.72,192.12,73.70,192.15,73.69,192.18,73.70,192.18,73.66,192.18,73.62,192.18,73.64,192.18,73.67,192.60,73.74,193.00,73.78,193.05,73.83,192.70,73.80,192.35,73.76,192.35,73.75,192.35,73.71,192.32,73.66,192.30,73.66,192.28,73.71,192.25,73.67,192.38,73.60,192.53,73.49,192.65,73.46,192.65,73.45,192.62,73.45,192.60,73.44,192.70,73.42,192.80,73.41,192.93,73.45,192.80,73.53,192.72,73.60,192.68,73.66,192.50,73.62,192.28,73.58,192.12,73.49,192.22,73.46,192.25,73.53,192.22
RZ_3522292_16065,null,null,50,0,0,73.61,192.12,73.67,192.07,73.64,192.25,73.60,192.45,73.59,192.68,73.58,192.85,73.55,193.00,73.54,193.07,73.46,193.00,73.39,192.93,73.30,192.93,73.30,192.93,73.30,192.88,73.29,192.85,73.26,192.82,73.25,192.82,73.35,192.72,73.44,192.62,73.54,192.53,73.56,191.95,73.64,191.00,73.71,190.07,73.80,189.38,73.99,188.47,74.17,187.25,74.33,186.22,74.35,185.32,74.39,184.55,74.44,183.43,74.58,182.75,74.72,182.05,74.84,181.82,74.92,181.28,74.99,180.85,74.96,180.38,74.94,179.68,74.91,179.00,74.99,178.07,75.03,177.68,75.08,177.30,75.10,177.22,75.16,176.70,75.22,176.15,75.26,175.50,75.26,175.43,75.42,175.35,75.62,175.20,75.84,174.88,75.86,174.68,75.84,174.62
RZ_3522292_16066,null,null,51,0,0,75.80,174.70,75.76,174.70,75.78,174.55,75.80,174.28,75.84,173.75,75.86,173.38,75.83,173.38,75.74,173.60,75.70,173.70,75.78,173.55,75.89,173.38,75.85,173.38,75.78,173.38,75.76,173.25,75.85,173.07,75.91,172.88,75.89,172.75,75.85,172.72,75.83,172.70,75.84,172.70,75.88,172.62,75.92,172.53,75.94,172.55,75.95,172.65,75.99,172.72,76.04,172.75,76.05,173.12,76.01,173.50,75.99,173.68,76.00,173.47,75.92,173.28,75.83,173.30,75.83,173.35,75.91,173.38,76.00,173.38,76.00,173.35,76.00,173.32,76.01,173.32,76.01,173.40,76.01,173.43,75.99,173.45,75.94,173.32,75.89,173.28,75.83,173.25,75.81,173.32,75.80,173.38,75.83,173.38,75.78,173.50,75.72,173.65,75.72,173.95,75.84,174.12
RZ_3522292_16067,null,null,50,0,0,75.95,174.32,75.90,174.22,75.81,174.12,75.71,174.05,75.70,174.00,75.76,173.95,75.85,173.88,75.91,174.07,75.91,174.30,75.90,174.50,75.90,174.40,75.95,174.32,76.01,174.22,76.04,174.43,76.01,174.62,75.99,174.80,76.00,174.78,76.01,174.72,76.04,174.57,76.04,174.45,76.03,174.30,76.03,174.28,76.01,174.45,75.91,174.62,75.81,174.80,75.75,174.90,75.79,175.05,75.83,175.15,75.84,174.93,75.85,174.70,75.86,174.53,75.90,174.65,75.94,174.78,76.03,174.85,76.05,174.78,76.06,174.75,75.99,174.80,75.92,174.82,75.88,174.85,75.88,174.88,75.89,174.93,75.90,174.95,75.91,174.93,75.92,174.88,75.92,174.85,75.91,174.85,75.90,174.97,75.90,175.12,75.90,175.28,75.90,175.22
RZ_3522292_16068,null,null,50,0,0,75.92,175.18,75.95,175.15,75.96,175.15,75.96,175.22,75.97,175.28,75.97,175.28,76.00,175.20,76.01,175.07,76.03,175.00,76.01,175.00,75.99,174.97,75.94,174.95,75.90,174.95,75.86,174.97,75.85,175.00,75.90,175.05,75.96,175.07,76.03,175.07,76.03,175.07,76.03,175.05,76.01,174.88,75.99,174.70,75.96,174.62,75.92,174.80,75.90,174.93,75.89,174.95,75.96,174.97,76.05,175.05,76.05,175.18,75.96,175.30,75.90,175.30,75.92,175.28,75.96,175.12,76.00,175.15,76.03,175.25,76.04,175.38,76.04,175.25,76.04,175.05,75.99,174.97,75.94,175.12,75.90,175.25,75.90,175.22,75.96,175.12,76.01,175.05,76.08,175.00,76.10,174.93,76.15,174.93,76.17,174.82,76.19,174.78,76.15,174.68
RZ_3522292_16069,null,null,50,0,0,76.11,174.62,76.06,174.55,76.01,174.50,75.94,174.72,75.91,175.00,75.88,175.25,75.90,175.12,75.92,175.03,75.94,174.95,75.94,174.93,75.95,175.03,75.96,175.07,75.97,175.12,75.96,175.05,75.94,175.00,75.85,174.95,75.78,174.85,75.72,174.80,75.76,174.80,75.79,174.85,75.80,174.90,75.81,174.93,75.96,174.97,76.22,175.20,76.56,175.40,76.92,175.60,77.40,175.62,78.00,175.50,78.71,175.38,79.49,175.22,80.16,175.22,80.92,175.05,81.60,174.85,82.39,174.65,82.88,174.50,83.36,173.95,83.61,173.43,83.95,173.05,84.10,173.03,84.39,173.05,84.67,173.07,85.04,172.90,85.55,172.75,85.95,172.60,86.50,172.60,87.05,172.57,87.58,172.53,88.17,172.53,88.54,172.55,89.08,172.60
RZ_3522292_16070,null,null,50,0,0,89.31,172.62,89.56,172.57,89.62,172.53,89.67,172.40,89.69,172.25,89.69,172.05,89.70,171.82,89.55,171.70,89.44,171.65,89.31,171.68,89.33,171.75,89.24,171.80,89.17,171.88,89.12,171.90,89.12,171.90,89.17,171.93,89.22,171.93,89.33,171.95,89.35,171.97,89.38,171.97,89.44,171.97,89.50,171.95,89.42,172.15,89.29,172.35,89.11,172.53,89.04,172.55,88.94,172.57,88.88,172.57,88.88,172.53,88.89,172.50,88.88,172.40,88.89,172.30,88.90,172.25,88.89,172.30,88.80,172.30,88.71,172.22,88.72,172.10,88.76,172.05,88.79,172.12,88.75,172.25,88.72,172.40,88.71,172.43,88.74,172.40,88.76,172.35,88.69,172.30,88.60,172.30,88.53,172.28,88.54,172.25,88.56,172.20,88.56,172.22
RZ_3522292_16071,null,null,50,0,0,88.56,172.30,88.55,172.40,88.56,172.18,88.46,171.95,88.38,171.75,88.28,171.90,88.26,172.10,88.25,172.30,88.24,172.38,88.24,172.35,88.22,172.28,88.21,172.20,88.21,172.15,88.20,172.10,88.20,172.07,88.19,172.07,88.16,172.15,88.15,172.20,88.16,172.22,88.17,172.20,88.20,172.15,88.20,172.12,88.21,172.10,88.22,171.93,88.12,171.78,88.03,171.60,87.91,171.65,87.92,171.70,87.94,171.72,87.94,171.82,87.94,171.88,87.96,171.95,87.99,171.82,88.00,171.75,88.04,171.88,88.06,172.05,88.06,172.28,88.03,172.35,87.99,172.40,88.00,172.38,88.01,172.30,87.97,172.20,87.92,172.18,87.88,172.18,87.88,172.25,87.90,172.30,87.92,172.43,87.96,172.47,87.99,172.53,88.03,172.40
RZ_3522292_16072,null,null,50,0,0,88.00,172.25,87.96,172.07,87.90,172.00,87.84,171.95,87.76,171.93,87.69,171.95,87.65,172.00,87.64,172.12,87.65,172.22,87.66,172.25,87.74,172.28,87.79,172.30,87.83,172.38,87.83,172.40,87.85,172.45,87.86,172.62,87.78,172.75,87.69,172.60,87.58,172.25,87.56,171.90,87.58,171.85,87.59,171.78,87.61,171.68,87.60,171.57,87.59,171.85,87.64,172.18,87.70,172.20,87.81,171.88,87.84,171.72,87.71,172.00,87.58,172.25,87.41,172.32,87.39,172.22,87.47,171.97,87.58,171.78,87.69,171.57,87.70,171.55,87.71,171.68,87.66,171.80,87.60,171.93,87.54,171.93,87.50,171.93,87.47,171.88,87.51,171.85,87.59,171.70,87.62,171.45,87.60,171.22,87.58,171.32,87.60,171.55,87.58,171.75
RZ_3522292_16073,null,null,51,0,0,87.56,171.75,87.55,171.72,87.59,171.70,87.59,171.70,87.58,171.72,87.58,171.75,87.58,171.78,87.55,171.80,87.51,171.82,87.46,171.88,87.47,171.90,87.53,171.95,87.56,171.97,87.55,172.00,87.51,172.03,87.49,172.03,87.49,172.00,87.49,171.97,87.51,171.75,87.50,171.53,87.51,171.30,87.50,171.45,87.49,171.62,87.45,171.95,87.42,172.10,87.45,172.07,87.49,171.90,87.54,171.75,87.55,171.75,87.60,171.75,87.65,171.72,87.66,171.80,87.62,171.90,87.54,172.00,87.47,172.03,87.40,172.00,87.38,171.88,87.36,171.78,87.38,171.68,87.36,171.68,87.36,171.65,87.38,171.60,87.36,171.47,87.35,171.38,87.31,171.47,87.30,171.80,87.34,172.12,87.38,172.22,87.41,172.15,87.41,171.93,87.42,171.68
RZ_3522292_16074,null,null,50,0,0,87.41,171.47,87.38,171.60,87.39,171.78,87.44,172.00,87.50,172.12,87.54,172.25,87.54,172.30,87.55,172.28,87.54,172.30,87.54,172.32,87.54,172.35,87.54,172.22,87.50,172.12,87.46,172.05,87.41,172.12,87.49,172.18,87.59,172.07,87.66,171.90,87.66,171.75,87.53,171.72,87.41,171.68,87.36,171.70,87.40,171.75,87.45,171.78,87.45,171.72,87.51,171.68,87.58,171.68,87.64,171.60,87.64,171.53,87.65,171.43,87.67,171.43,87.67,171.55,87.58,171.70,87.46,171.95,87.38,172.07,87.38,172.05,87.35,171.90,87.33,171.75,87.29,171.75,87.29,171.78,87.29,171.80,87.31,171.80,87.38,171.72,87.42,171.65,87.46,171.60,87.46,171.62,87.45,171.75,87.44,171.88,87.42,172.00,87.45,171.97
RZ_3522292_16075,null,null,50,0,0,87.47,171.95,87.45,171.93,87.40,171.78,87.40,171.65,87.42,171.50,87.45,171.47,87.45,171.45,87.39,171.43,87.33,171.43,87.33,171.45,87.38,171.53,87.40,171.57,87.38,171.60,87.36,171.65,87.36,171.70,87.35,171.85,87.35,171.93,87.36,171.97,87.39,171.93,87.41,171.78,87.40,171.70,87.42,171.62,87.44,171.62,87.44,171.50,87.40,171.40,87.40,171.38,87.41,171.40,87.42,171.38,87.45,171.30,87.46,171.18,87.47,171.05,87.47,171.00,87.47,171.00,87.51,171.00,87.54,171.03,87.54,171.12,87.50,171.20,87.46,171.28,87.45,171.32,87.46,171.38,87.45,171.45,87.44,171.32,87.41,171.20,87.42,171.07,87.42,171.05,87.42,170.97,87.42,170.90,87.41,170.75,87.41,170.65,87.40,170.72
RZ_3522292_16076,null,null,50,0,0,87.39,170.85,87.36,170.95,87.35,170.93,87.36,170.93,87.39,170.90,87.39,170.90,87.36,171.00,87.33,171.12,87.30,171.22,87.31,171.20,87.31,171.10,87.30,171.07,87.31,171.05,87.34,170.93,87.38,170.75,87.50,170.50,87.61,170.43,87.69,170.45,87.62,170.57,87.58,170.85,87.56,171.07,87.59,171.22,87.60,171.22,87.53,171.18,87.44,171.18,87.38,171.18,87.40,171.20,87.44,171.20,87.46,171.20,87.50,171.12,87.44,170.97,87.36,170.85,87.30,170.68,87.33,170.60,87.30,170.70,87.26,170.90,87.24,171.03,87.29,171.00,87.38,170.97,87.47,171.03,87.56,171.07,87.53,171.10,87.46,171.10,87.39,171.12,87.24,171.07,87.09,170.97,86.88,170.75,86.78,170.57,86.41,170.47,86.01,170.32
RZ_3522292_16077,null,null,50,0,0,85.62,170.15,85.26,169.93,84.89,169.85,84.44,169.78,84.15,169.75,83.85,169.72,83.50,169.72,83.22,169.72,83.06,169.70,83.03,169.68,82.86,169.62,82.70,169.60,82.58,169.60,82.59,169.62,82.61,169.57,82.61,169.47,82.56,169.60,82.51,169.85,82.45,170.05,82.40,169.97,82.40,169.85,82.42,169.72,82.46,169.65,82.44,169.68,82.41,169.75,82.38,169.85,82.36,169.90,82.36,169.80,82.35,169.70,82.33,169.65,82.30,169.62,82.26,169.57,82.25,169.43,82.21,169.32,82.19,169.22,82.19,169.22,82.22,169.28,82.26,169.32,82.26,169.38,82.24,169.38,82.20,169.38,82.15,169.35,82.14,169.32,82.15,169.35,82.17,169.35,82.20,169.35,82.22,169.18,82.25,169.07,82.34,169.00,82.39,169.07
RZ_3522292_16078,null,null,50,0,0,82.40,169.35,82.35,169.60,82.34,169.53,82.39,169.25,82.42,169.05,82.44,169.15,82.42,169.32,82.44,169.45,82.46,169.53,82.36,169.55,82.22,169.57,82.19,169.57,82.28,169.57,82.29,169.72,82.22,169.88,82.20,170.05,82.25,170.07,82.33,169.88,82.33,169.65,82.34,169.43,82.35,169.40,82.36,169.40,82.36,169.50,82.40,169.60,82.44,169.72,82.42,169.75,82.38,169.57,82.33,169.40,82.35,169.30,82.38,169.35,82.38,169.40,82.34,169.62,82.29,169.90,82.25,170.07,82.24,169.97,82.25,169.85,82.31,169.68,82.35,169.55,82.39,169.40,82.39,169.38,82.39,169.35,82.38,169.38,82.34,169.50,82.30,169.57,82.31,169.62,82.35,169.62,82.36,169.62,82.35,169.70,82.31,169.78,82.28,169.88
RZ_3522292_16079,null,null,51,0,0,82.26,169.95,82.26,169.95,82.26,170.03,82.25,170.12,82.24,170.22,82.29,170.22,82.33,170.22,82.39,170.03,82.29,169.90,82.17,169.78,82.12,169.82,82.25,169.80,82.36,169.78,82.40,169.70,82.35,169.65,82.28,169.68,82.21,169.72,82.22,169.78,82.29,169.78,82.34,169.75,82.38,169.80,82.38,169.90,82.38,170.00,82.40,169.95,82.42,169.85,82.44,169.72,82.46,169.70,82.49,169.70,82.45,169.68,82.40,169.68,82.36,169.68,82.40,169.78,82.41,169.90,82.40,170.05,82.36,170.18,82.34,170.30,82.34,170.35,82.39,169.97,82.45,169.62,82.46,169.35,82.40,169.45,82.33,169.62,82.28,169.70,82.26,169.93,82.28,170.07,82.30,170.07,82.34,169.95,82.33,169.80,82.30,169.82,82.29,169.62,82.28,169.45
RZ_3522292_16080,null,null,50,0,0,82.28,169.30,82.28,169.35,82.34,169.40,82.41,169.40,82.46,169.45,82.51,169.50,82.56,169.53,82.60,169.50,82.58,169.57,82.56,169.62,82.55,169.68,82.62,169.57,82.67,169.40,82.65,169.22,82.56,169.15,82.46,169.12,82.46,169.07,82.47,169.05,82.46,169.12,82.46,169.22,82.45,169.25,82.42,169.18,82.40,169.15,82.40,169.15,82.40,169.18,82.41,169.05,82.42,168.95,82.42,169.05,82.44,169.28,82.46,169.45,82.46,169.43,82.44,169.40,82.42,169.40,82.41,169.40,82.39,169.47,82.38,169.55,82.38,169.53,82.38,169.43,82.36,169.03,82.35,168.72,82.34,168.53,82.35,168.75,82.34,168.97,82.31,169.18,82.38,169.40,82.46,169.60,82.53,169.72,82.47,169.75,82.36,169.82,82.28,169.88
RZ_3522292_16081,null,null,50,0,0,82.24,169.75,82.29,169.55,82.31,169.35,82.29,169.30,82.26,169.10,82.25,168.93,82.25,168.90,82.24,169.05,82.22,169.20,82.24,169.40,82.25,169.70,82.26,170.03,82.26,170.07,82.28,170.00,82.28,169.88,82.29,169.65,82.22,169.43,82.16,169.20,82.20,169.15,82.30,169.18,82.41,169.28,82.35,169.38,82.29,169.45,82.21,169.20,82.21,168.93,82.17,168.62,82.16,168.55,82.28,168.60,82.41,168.82,82.46,169.18,82.38,169.40,82.30,169.53,82.33,169.32,82.35,169.10,82.40,169.12,82.44,169.35,82.47,169.40,82.50,169.25,82.51,169.03,82.51,168.90,82.47,168.80,82.39,168.82,82.30,168.97,82.28,169.15,82.28,169.22,82.30,169.22,82.28,169.15,82.25,169.07,82.26,169.05,82.34,169.00
RZ_3522292_16082,null,null,50,0,0,82.41,168.97,82.40,168.97,82.38,169.00,82.41,169.00,82.46,169.00,82.44,169.07,82.35,169.12,82.28,169.20,82.29,169.18,82.31,169.12,82.38,169.03,82.42,168.93,82.44,168.85,82.42,168.82,82.40,168.80,82.33,168.80,82.26,168.80,82.21,168.93,82.22,169.07,82.24,169.22,82.24,169.20,82.22,169.07,82.25,168.95,82.28,168.85,82.31,168.82,82.34,168.85,82.34,168.88,82.34,168.97,82.39,169.03,82.45,169.00,82.51,169.00,82.50,169.00,82.44,169.12,82.39,169.18,82.34,169.15,82.35,169.07,82.33,168.90,82.31,168.82,82.29,168.70,82.29,168.68,82.28,168.57,82.25,168.50,82.22,168.43,82.26,168.43,82.33,168.45,82.38,168.60,82.36,168.68,82.30,168.72,82.25,168.75,82.21,168.80
RZ_3522292_16083,null,null,50,0,0,82.24,168.88,82.25,168.90,82.25,168.93,82.24,168.93,82.25,168.90,82.19,168.93,82.12,169.00,82.11,169.12,82.17,169.15,82.17,169.18,82.11,169.10,82.09,169.05,82.10,168.90,82.12,168.80,82.11,168.75,82.10,168.80,82.09,168.90,82.09,168.95,82.08,169.05,82.08,169.05,82.08,169.07,82.05,169.07,82.04,168.88,82.03,168.68,82.04,168.43,82.08,168.32,82.15,168.20,82.20,168.12,82.22,168.12,82.28,168.15,82.33,168.20,82.36,168.22,82.38,168.20,82.38,168.18,82.36,168.05,82.34,167.97,82.30,167.95,82.29,168.03,82.29,168.12,82.30,168.18,82.31,168.25,82.34,168.45,82.36,168.62,82.34,168.70,82.33,168.65,82.30,168.72,82.30,168.85,82.31,168.80,82.25,168.62,82.19,168.47
RZ_3522292_16084,null,null,50,0,0,82.24,168.50,82.36,168.68,82.46,168.82,82.44,168.95,82.41,168.95,82.31,169.00,82.21,169.03,82.11,169.07,82.10,169.07,82.19,168.95,82.28,168.70,82.31,168.43,82.24,168.55,82.20,168.78,82.21,168.97,82.25,168.95,82.25,168.97,82.24,169.03,82.24,169.10,82.24,169.22,82.22,169.35,82.22,169.38,82.24,169.35,82.24,169.35,82.21,169.35,82.20,169.38,82.20,169.38,82.21,169.38,82.20,169.40,82.16,169.40,82.14,169.15,82.16,168.88,82.19,168.57,82.22,168.53,82.26,168.43,82.26,168.38,82.24,168.30,82.24,168.30,82.25,168.38,82.24,168.62,82.17,168.90,82.14,168.95,82.11,168.80,82.11,168.68,82.11,168.65,82.14,168.60,82.14,168.72,82.14,168.93,82.12,169.10,82.14,169.00
RZ_3522292_16085,null,null,50,0,0,82.16,168.90,82.19,168.78,82.15,168.78,82.11,168.85,82.10,168.90,82.12,168.93,82.15,168.85,82.15,168.80,82.14,168.88,82.12,168.93,82.11,168.97,82.14,168.97,82.16,168.97,82.15,168.97,82.09,168.90,82.01,168.82,82.00,168.80,82.06,168.85,82.14,168.88,82.19,168.80,82.17,168.75,82.12,168.70,82.11,168.70,82.17,168.65,82.22,168.62,82.24,168.55,82.21,168.50,82.20,168.55,82.22,168.68,82.24,168.80,82.28,168.80,82.28,168.82,82.22,168.82,82.16,168.80,82.11,168.72,82.11,168.62,82.10,168.55,82.12,168.50,82.15,168.53,82.15,168.57,82.11,168.68,82.09,168.72,82.09,168.75,82.03,168.72,81.96,168.68,82.03,168.62,82.15,168.55,82.25,168.47,82.22,168.57,82.20,168.68
RZ_3522292_16086,null,null,49,0,0,82.20,168.78,82.20,168.78,82.11,168.85,82.03,168.95,81.94,169.03,81.94,169.03,81.99,169.00,82.04,169.00,82.09,168.95,82.06,168.90,82.05,168.85,82.08,169.00,82.11,169.15,82.06,169.28,81.96,169.22,81.86,169.38,81.83,169.53,81.81,169.40,81.81,169.07,81.85,168.78,81.85,168.72,81.86,168.65,81.88,168.47,81.89,168.35,81.92,168.25,81.95,168.32,81.96,168.53,82.03,168.65,82.08,168.78,82.14,168.57,82.14,168.38,82.11,168.22,82.09,168.28,82.06,168.32,82.08,168.28,82.08,168.20,82.03,168.18,81.97,168.25,81.92,168.35,81.92,168.45,81.95,168.60,81.96,168.75,82.00,168.70,82.01,168.53,82.06,168.40,82.09,168.45,82.03,168.57,81.92,168.65,81.89,168.68
RZ_3522292_16087,null,null,51,0,0,82.01,168.65,82.12,168.70,82.14,168.78,82.10,168.70,82.05,168.57,82.03,168.65,82.01,168.90,82.03,168.93,82.00,168.75,81.96,168.57,81.88,168.62,81.84,168.62,81.79,168.65,81.79,168.70,81.84,168.72,81.92,168.82,82.01,168.93,81.99,169.03,81.94,169.05,81.92,169.03,81.95,168.70,81.99,168.40,82.00,168.18,82.01,168.22,82.04,168.28,82.08,168.28,82.10,168.32,82.08,168.55,82.01,168.78,81.97,168.80,82.01,168.70,82.04,168.57,82.06,168.55,82.10,168.47,82.15,168.43,82.15,168.38,82.10,168.35,82.05,168.57,82.09,168.78,82.12,168.97,82.15,168.97,82.15,168.90,82.01,168.75,81.86,168.60,81.69,168.53,81.49,168.53,81.30,168.47,81.05,168.43,80.92,168.40,80.59,168.40,80.21,168.60
RZ_3522292_16088,null,null,50,0,0,79.79,168.80,79.42,168.88,79.08,168.62,78.79,168.00,78.55,167.50,78.38,167.12,78.08,167.32,77.88,167.47,77.67,167.60,77.55,167.60,77.47,167.68,77.39,167.78,77.33,167.88,77.24,167.93,77.10,167.90,77.01,167.72,76.89,167.53,76.83,167.40,76.70,167.50,76.66,167.57,76.61,167.70,76.61,167.78,76.67,167.78,76.74,167.70,76.81,167.55,76.86,167.40,76.91,167.35,76.94,167.55,76.90,167.72,76.84,167.80,76.80,168.00,76.76,168.20,76.69,168.47,76.62,168.60,76.53,168.62,76.50,168.55,76.46,168.50,76.45,168.53,76.47,168.55,76.53,168.25,76.59,167.95,76.60,167.72,76.56,167.93,76.54,168.15,76.53,168.12,76.51,168.00,76.50,167.85,76.50,167.88,76.53,167.88,76.55,167.80
RZ_3522292_16089,null,null,50,0,0,76.58,167.70,76.59,167.75,76.58,167.88,76.54,168.10,76.53,168.20,76.54,168.22,76.54,168.12,76.55,167.90,76.56,167.72,76.58,167.62,76.54,167.68,76.50,167.70,76.45,167.65,76.44,167.57,76.51,167.47,76.60,167.47,76.67,167.57,76.67,167.68,76.69,167.75,76.70,167.88,76.74,168.00,76.76,168.07,76.67,168.07,76.56,168.05,76.49,168.05,76.55,168.07,76.62,168.07,76.62,167.93,76.59,167.80,76.56,167.68,76.56,167.68,76.62,167.62,76.67,167.53,76.75,167.43,76.75,167.57,76.76,167.75,76.76,167.85,76.79,167.75,76.80,167.68,76.80,167.68,76.80,167.65,76.83,167.65,76.85,167.75,76.89,167.75,76.83,167.70,76.78,167.57,76.71,167.55,76.71,167.60,76.78,167.62,76.84,167.57
RZ_3522292_16090,null,null,50,0,0,76.88,167.55,76.84,167.55,76.80,167.57,76.79,167.60,76.80,167.62,76.81,167.70,76.79,167.75,76.75,167.80,76.71,167.75,76.71,167.75,76.72,167.72,76.70,167.90,76.66,168.05,76.69,168.15,76.79,168.03,76.88,167.90,76.90,167.78,76.92,167.70,76.95,167.62,76.91,167.65,76.86,167.80,76.80,167.95,76.79,168.07,76.81,168.03,76.85,167.80,76.89,167.62,76.90,167.43,76.91,167.40,76.95,167.30,76.99,167.20,77.01,167.25,77.01,167.45,76.94,167.62,76.86,167.68,76.78,167.78,76.75,167.93,76.79,168.10,76.84,168.20,76.85,168.22,76.81,168.30,76.76,168.45,76.76,168.60,76.79,168.35,76.80,168.03,76.76,167.80,76.71,167.95,76.65,168.12,76.62,168.22,76.60,168.28,76.69,168.38
RZ_3522292_16091,null,null,49,0,0,76.78,168.50,76.85,168.62,76.86,168.45,76.89,168.22,76.92,168.00,76.88,168.00,76.78,167.97,76.67,168.10,76.72,168.22,76.79,168.30,76.88,168.22,76.90,168.07,76.91,167.97,76.92,167.78,76.92,167.65,76.90,167.65,76.88,167.80,76.86,167.93,76.86,167.93,76.88,167.95,76.88,167.97,76.91,168.05,76.96,168.07,76.96,168.10,76.92,168.05,76.89,168.00,76.89,167.97,76.91,167.93,76.88,167.85,76.81,167.75,76.79,167.70,76.83,167.62,76.85,167.55,76.85,167.50,76.80,167.70,76.76,167.95,76.72,168.30,76.72,168.40,76.76,168.20,76.79,167.90,76.81,167.60,76.81,167.72,76.81,167.85,76.80,167.93,76.80,167.85,76.85,167.72,76.90,167.65,76.95,167.57,76.94,167.45
RZ_3522292_16092,null,null,50,0,0,76.94,167.32,76.91,167.43,76.88,167.57,76.88,167.43,76.89,167.15,76.89,167.20,76.86,167.53,76.83,167.80,76.90,167.70,77.00,167.50,77.11,167.35,77.17,167.32,77.24,167.40,77.21,167.12,77.16,166.78,77.10,166.45,77.10,166.45,77.10,166.50,77.01,166.55,76.94,166.53,76.86,166.32,76.86,166.12,76.92,165.88,77.05,165.62,77.15,165.38,77.20,164.82,77.20,164.43,77.21,164.28,77.17,164.47,77.14,164.68,77.10,164.75,77.09,164.90,76.92,165.05,76.74,165.40,76.49,165.70,76.42,165.30,76.40,164.57,76.42,164.62,76.65,165.75,76.74,168.72,76.62,172.93,76.09,178.40,75.49,184.62,74.94,190.30,73.49,197.85,71.86,205.22,69.91,214.15,68.97,222.07,68.38,227.55,68.25,230.05
RZ_3522292_16093,null,null,51,0,0,68.25,230.05
RZ_3522292_16094,null,null,50,0,0,null
RZ_3522292_16095,null,null,50,0,0,null
RZ_3522292_16096,null,null,50,0,0,79.62,196.72,79.62,196.72,79.67,196.55,79.76,196.35,79.92,195.38,80.04,194.60,80.08,193.72,80.01,192.95,79.89,191.62,79.83,190.20,79.81,188.88,79.89,187.75,80.01,186.20,80.00,185.10,80.01,183.75,79.99,182.97,79.78,181.88,79.40,181.35,79.04,180.62,78.95,180.10,78.86,178.97,78.75,178.07,78.66,177.05,78.71,176.30,78.58,175.55,78.42,175.05,78.39,174.38,78.56,173.57,78.76,172.43,78.85,171.85,78.92,171.40,78.97,171.05,78.95,170.65,78.89,169.95,78.80,169.57,78.76,168.82,78.76,168.20,78.80,167.53,78.79,167.22,78.78,167.12,78.81,166.68,78.88,166.15,78.84,165.55,78.76,165.15,78.71,164.82,78.76,164.47
RZ_3522292_16097,null,null,50,0,0,78.78,164.28,78.75,164.10,78.75,163.78,78.80,163.40,78.85,163.00,78.86,162.85,78.83,162.85,78.80,162.85,78.79,162.82,78.74,162.78,78.66,162.75,78.61,162.78,78.62,162.80,78.65,162.75,78.56,162.65,78.46,162.57,78.35,162.60,78.35,162.70,78.35,163.00,78.33,163.38,78.29,163.78,78.28,163.53,78.29,163.07,78.30,162.62,78.31,162.60,78.33,162.60,78.35,162.62,78.36,162.65,78.38,162.90,78.39,163.12,78.28,163.28,78.15,163.12,78.04,163.00,78.03,163.07,78.12,163.25,78.21,163.38,78.33,163.30,78.28,163.45,78.21,163.62,78.21,163.82,78.28,163.75,78.19,163.65,78.06,163.57,77.91,163.53,77.90,163.55,77.99,163.62,78.09,163.82,78.21,164.00,78.24,164.15,78.11,164.05
RZ_3522292_16098,null,null,50,0,0,77.95,163.97,77.79,163.97,77.79,164.07,77.80,164.18,77.84,164.18,77.86,164.15,77.89,164.12,77.89,164.10,77.88,164.15,77.94,164.28,78.00,164.43,78.04,164.55,77.99,164.57,77.95,164.57,77.95,164.53,77.97,164.50,78.00,164.55,78.00,164.72,78.04,164.90,78.06,165.25,77.97,165.57,77.86,165.90,77.75,165.78,77.72,165.68,77.70,165.57,77.70,165.65,77.70,165.50,77.70,165.43,77.71,165.40,77.72,165.55,77.72,165.62,77.72,165.65,77.71,165.53,77.70,165.40,77.78,165.53,77.84,165.75,77.91,166.12,77.91,166.25,77.85,166.35,77.79,166.30,77.75,166.10,77.79,165.72,77.83,165.40,77.78,165.47,77.72,165.70,77.66,165.93,77.72,165.93,77.80,165.82,77.86,165.75,77.85,165.68
RZ_3522292_16099,null,null,50,0,0,77.84,165.75,77.81,165.80,77.83,165.90,77.84,165.97,77.85,166.05,77.91,166.12,77.97,166.18,78.04,166.20,78.03,165.97,78.01,165.70,78.04,165.43,78.09,165.47,78.08,165.55,78.03,165.65,77.97,165.75,77.96,165.85,77.95,165.97,77.94,166.03,77.90,166.05,77.89,165.95,77.89,165.82,78.00,165.75,78.06,166.05,78.03,166.32,77.92,166.55,77.89,166.55,77.94,166.47,77.99,166.32,78.00,166.18,78.00,166.05,78.04,166.03,78.06,165.97,78.03,165.75,77.97,165.53,77.94,165.30,77.96,165.32,77.97,165.50,77.97,165.60,77.97,165.70,77.97,165.82,78.05,166.03,78.15,166.00,78.19,165.70,78.08,165.40,77.94,165.38,77.86,165.45,77.85,165.62,77.95,165.78,78.04,165.75,78.10,165.65
RZ_3522292_16100,null,null,50,0,0,78.05,165.50,78.04,165.40,78.03,165.38,78.01,165.50,78.01,165.68,78.06,165.80,78.16,165.93,78.25,166.03,78.30,165.97,78.31,165.85,78.20,165.75,78.09,165.80,77.94,165.93,77.91,165.97,78.00,165.95,78.09,165.85,78.17,165.80,78.12,165.72,78.09,165.68,78.04,165.65,78.00,165.70,77.99,165.60,78.04,165.45,78.10,165.62,78.15,165.93,78.12,166.22,78.11,166.20,78.11,166.20,78.15,166.18,78.21,165.95,78.22,165.70,78.17,165.65,78.10,165.88,78.06,165.88,78.06,165.68,78.09,165.50,78.11,165.50,78.12,165.60,78.12,165.70,78.14,165.75,78.20,165.70,78.25,165.65,78.34,165.43,78.39,165.18,78.36,165.12,78.26,165.40,78.16,165.68,78.14,165.68,78.14,165.55,78.19,165.43
RZ_3522292_16101,null,null,50,0,0,78.22,165.43,78.25,165.40,78.26,165.40,78.28,165.40,78.29,165.40,78.29,165.28,78.30,165.18,78.30,165.03,78.30,164.93,78.30,164.68,78.26,164.55,78.20,164.68,78.11,164.90,78.08,165.15,78.08,165.05,78.10,164.95,78.12,164.95,78.14,165.07,78.15,165.25,78.20,165.30,78.24,165.40,78.25,165.50,78.19,165.62,78.12,165.70,78.06,165.75,78.04,165.70,78.03,165.50,78.06,165.32,78.10,165.20,78.15,164.93,78.26,164.62,78.36,164.57,78.44,164.82,78.40,165.12,78.36,165.18,78.31,165.28,78.30,165.30,78.28,165.07,78.21,164.93,78.15,164.78,78.12,164.68,78.14,164.47,78.15,164.30,78.14,164.32,78.19,164.40,78.25,164.47,78.28,164.65,78.22,164.75,78.10,164.82,78.01,164.72
RZ_3522292_16102,null,null,50,0,0,78.05,164.62,78.16,164.72,78.29,164.75,78.30,164.62,78.35,164.38,78.50,164.30,78.64,164.38,79.05,164.57,79.35,164.70,79.85,165.12,80.17,165.47,80.71,165.78,81.14,165.75,81.69,165.82,82.20,165.90,82.66,165.93,83.03,165.85,83.39,165.80,83.88,165.85,84.21,165.75,84.34,165.62,84.51,165.50,84.65,165.53,84.76,165.80,84.74,166.20,84.72,166.55,84.74,166.53,84.76,166.35,84.79,166.12,84.81,166.07,84.85,166.00,84.86,165.95,84.85,166.12,84.91,166.35,84.96,166.70,85.04,166.82,85.03,166.95,85.01,166.93,85.01,166.80,85.01,166.65,85.01,166.45,85.00,166.30,84.97,166.30,84.97,166.38,85.00,166.15,85.04,165.80,85.05,165.78,85.03,166.10,85.00,166.40,85.01,166.38
RZ_3522292_16103,null,null,50,0,0,85.03,166.45,85.04,166.55,85.04,166.70,85.04,166.72,85.00,166.75,84.94,166.47,84.88,166.18,84.92,165.88,84.99,165.88,85.08,165.72,85.08,165.57,85.01,165.57,84.92,165.70,84.84,165.82,84.80,166.15,84.76,166.45,84.72,166.78,84.79,166.80,84.84,166.82,84.90,166.82,84.88,166.78,84.84,166.70,84.75,166.65,84.70,166.65,84.65,166.57,84.62,166.45,84.66,166.05,84.74,165.70,84.80,165.43,84.85,165.28,84.86,165.10,84.91,165.05,84.91,165.28,84.92,165.47,84.86,165.88,84.81,166.20,84.76,166.50,84.74,166.43,84.72,166.32,84.70,166.22,84.66,166.40,84.59,166.62,84.53,166.82,84.46,166.75,84.45,166.68,84.46,166.65,84.45,166.65,84.44,166.62,84.40,166.53,84.41,166.47
RZ_3522292_16104,null,null,50,0,0,84.44,166.47,84.49,166.57,84.51,166.53,84.51,166.45,84.47,166.40,84.44,166.45,84.45,166.20,84.44,165.93,84.44,165.82,84.53,166.05,84.61,166.28,84.67,166.35,84.64,166.35,84.60,166.32,84.55,166.35,84.51,166.40,84.45,166.45,84.39,166.47,84.34,166.50,84.46,166.50,84.61,166.53,84.71,166.60,84.67,166.65,84.61,166.70,84.59,166.70,84.56,166.70,84.51,166.90,84.46,167.10,84.44,167.00,84.42,166.72,84.45,166.43,84.46,166.47,84.46,166.53,84.45,166.60,84.45,166.75,84.47,166.85,84.40,166.90,84.31,166.80,84.31,166.70,84.40,166.68,84.41,166.65,84.33,166.60,84.24,166.57,84.29,166.68,84.42,166.72,84.58,166.80,84.55,166.80,84.45,166.57,84.36,166.32,84.38,166.07
RZ_3522292_16105,null,null,50,0,0,84.38,166.18,84.39,166.28,84.41,166.32,84.44,166.25,84.41,166.18,84.35,166.15,84.29,166.03,84.29,165.95,84.29,165.90,84.35,165.97,84.40,166.03,84.49,166.03,84.53,166.05,84.58,166.07,84.61,166.10,84.64,166.12,84.50,166.20,84.34,166.43,84.19,166.75,84.24,167.05,84.30,167.12,84.34,167.05,84.33,166.95,84.30,167.00,84.33,167.07,84.36,166.78,84.41,166.40,84.42,166.05,84.41,166.12,84.38,166.50,84.35,166.90,84.31,167.32,84.34,167.47,84.38,167.30,84.41,167.05,84.42,166.78,84.46,166.90,84.50,167.15,84.54,167.40,84.55,167.35,84.53,167.18,84.49,166.95,84.44,166.90,84.41,166.88,84.42,166.88,84.45,166.88,84.47,166.88,84.50,166.88,84.53,166.97,84.51,167.12
RZ_3522292_16106,null,null,50,0,0,84.46,167.30,84.40,167.45,84.35,167.53,84.33,167.38,84.35,167.15,84.41,166.93,84.45,166.93,84.49,167.03,84.51,167.18,84.55,167.22,84.54,167.25,84.56,167.18,84.58,167.25,84.53,167.30,84.42,167.30,84.31,167.30,84.28,167.43,84.28,167.60,84.26,167.78,84.26,167.82,84.30,167.85,84.35,167.78,84.39,167.72,84.44,167.68,84.49,167.57,84.51,167.45,84.53,167.32,84.55,167.30,84.58,167.30,84.58,167.30,84.54,167.30,84.47,167.30,84.41,167.60,84.36,167.88,84.41,168.07,84.49,167.95,84.56,167.80,84.54,167.75,84.49,167.75,84.45,167.75,84.42,167.72,84.45,167.72,84.46,167.75,84.47,167.75,84.50,167.90,84.53,168.00,84.54,168.18,84.50,168.22,84.41,168.22,84.35,167.97
RZ_3522292_16107,null,null,50,0,0,84.34,167.78,84.39,167.80,84.49,168.03,84.56,168.25,84.62,168.25,84.59,168.18,84.55,168.10,84.54,168.12,84.54,168.25,84.51,168.38,84.47,168.43,84.45,168.47,84.42,168.60,84.45,168.70,84.46,168.82,84.49,168.88,84.44,168.88,84.40,168.82,84.42,168.78,84.49,168.85,84.59,168.93,84.61,169.00,84.66,168.95,84.66,168.88,84.69,168.85,84.70,168.85,84.56,168.88,84.40,168.85,84.39,168.85,84.53,168.85,84.67,168.85,84.70,168.70,84.64,168.53,84.58,168.28,84.49,168.22,84.46,168.60,84.46,169.05,84.49,169.50,84.55,169.53,84.51,169.53,84.45,169.30,84.42,169.10,84.46,169.05,84.45,169.30,84.41,169.53,84.40,169.50,84.44,169.43,84.45,169.38,84.46,168.65,84.28,167.93
RZ_3522292_16108,null,null,50,0,0,84.10,166.50,83.80,165.43,83.62,164.25,83.36,163.18,83.14,161.80,82.66,159.93,82.24,158.53,81.95,156.97,81.84,155.75,81.49,154.65,81.09,153.22,80.59,152.07,80.38,150.50,80.03,149.90,79.81,148.57,79.56,146.90,79.38,145.10,79.12,143.20,78.89,141.28,78.50,139.28,78.29,136.97,77.95,135.05,77.71,132.22,77.53,129.65,77.36,127.30,77.31,125.25,77.20,123.55,77.17,121.05,77.15,119.40,77.20,117.45,77.34,115.90,77.47,114.20,77.56,112.83,77.62,110.65,77.69,108.35,77.70,106.50,77.60,104.90,77.49,103.65,77.20,101.97,76.96,101.15,76.62,99.65,76.46,98.70,76.26,97.65,76.03,97.25,75.86,96.60,75.80,96.03,75.86,95.17,75.81,94.55,75.71,94.12,75.62,93.50
RZ_3522292_16109,null,null,50,0,0,75.64,92.90,75.64,92.35,75.71,92.25,75.80,91.92,75.88,91.65,75.86,91.40,75.89,91.40,75.91,91.40,75.83,91.38,75.72,91.35,75.62,91.22,75.61,91.15,75.61,91.15,75.56,91.33,75.51,91.88,75.45,92.33,75.44,92.72,75.44,92.80,75.44,92.80,75.45,92.62,75.46,92.45,75.46,92.40,75.49,92.45,75.54,92.47,75.58,92.92,75.60,93.42,75.58,93.88,75.56,93.88,75.55,93.97,75.53,94.35,75.47,94.70,75.42,94.95,75.41,94.95,75.46,94.83,75.50,94.70,75.50,94.58,75.50,94.62,75.50,94.72,75.46,95.00,75.42,95.22,75.38,95.58,75.45,95.70,75.53,95.80,75.46,95.72,75.31,95.78,75.25,95.85,75.34,95.95,75.42,96.00,75.42,96.05,75.44,96.08
RZ_3522292_16110,null,null,50,0,0,75.44,96.05,75.42,96.03,75.42,95.97,75.47,95.95,75.53,95.92,75.58,95.95,75.58,95.97,75.58,96.25,75.54,96.50,75.45,96.60,75.36,96.45,75.30,96.38,75.31,96.72,75.29,97.10,75.26,97.17,75.34,96.90,75.44,96.75,75.53,96.85,75.53,96.95,75.51,97.05,75.50,97.15,75.49,97.45,75.44,97.62,75.38,97.72,75.31,97.58,75.34,97.42,75.39,97.35,75.42,97.33,75.39,97.28,75.34,97.33,75.31,97.42,75.35,97.55,75.39,97.58,75.36,97.55,75.33,97.50,75.30,97.45,75.31,97.45,75.35,97.55,75.40,97.65,75.44,97.72,75.39,97.78,75.33,97.83,75.30,97.90,75.35,97.95,75.39,98.03,75.41,98.08,75.41,98.10,75.42,98.10,75.42,98.15,75.45,98.22
RZ_3522292_16111,null,null,50,0,0,75.44,98.33,75.42,98.25,75.42,98.12,75.47,98.03,75.51,98.08,75.49,98.22,75.46,98.38,75.42,98.50,75.41,98.50,75.50,98.53,75.58,98.55,75.66,98.58,75.58,98.58,75.50,98.42,75.42,98.28,75.42,98.28,75.46,98.38,75.49,98.53,75.50,98.55,75.50,98.60,75.50,98.65,75.50,98.67,75.50,98.72,75.45,98.75,75.41,98.78,75.42,98.70,75.49,98.60,75.58,98.50,75.61,98.45,75.64,98.42,75.65,98.40,75.66,98.38,75.67,98.40,75.69,98.45,75.70,98.45,75.70,98.40,75.70,98.45,75.70,98.60,75.70,98.70,75.70,98.72,75.71,98.67,75.72,98.67,75.74,98.78,75.74,98.92,75.75,99.03,75.75,99.10,75.66,99.12,75.59,99.12,75.50,99.12,75.49,99.17
RZ_3522292_16112,null,null,50,0,0,75.53,99.35,75.55,99.50,75.59,99.60,75.56,99.53,75.55,99.47,75.56,99.42,75.59,99.42,75.64,99.45,75.66,99.45,75.70,99.45,75.72,99.45,75.75,99.42,75.75,99.42,75.75,99.55,75.76,99.60,75.78,99.65,75.80,99.65,75.84,99.75,75.86,99.90,75.85,99.97,75.80,99.95,75.78,99.75,75.75,99.50,75.75,99.60,75.76,99.83,75.79,99.97,75.78,99.85,75.72,99.70,75.66,99.65,75.71,99.65,75.79,99.58,76.08,99.53,76.29,100.38,76.75,101.92,77.14,103.47,77.67,104.47,78.35,105.58,78.95,106.97,79.66,108.85,80.15,110.55,80.72,112.53,81.24,114.85,81.58,117.42,82.10,120.60,82.45,122.95,82.99,125.25,83.16,127.85,83.40,130.95,83.42,134.40,83.46,137.12
RZ_3522292_16113,null,null,50,0,0,83.36,140.05,83.24,143.30,83.16,146.38,83.11,149.47,83.06,152.18,83.08,154.88,83.16,157.60,83.34,160.07,83.51,162.95,83.61,165.15,83.64,168.00,83.56,170.28,83.40,173.50,83.28,175.70,83.17,178.68,83.09,181.10,82.99,183.68,82.84,186.12,82.72,188.45,82.60,190.82,82.59,192.60,82.60,194.70,82.78,196.25,83.00,197.55,83.36,198.57,83.60,199.68,83.79,201.18,83.80,202.25,83.83,203.80,83.83,204.78,83.79,205.95,83.75,207.05,83.67,208.47,83.60,209.38,83.49,209.88,83.42,210.07,83.39,210.43,83.46,210.57,83.54,210.75,83.64,210.78,83.64,210.78,83.69,210.80,83.74,210.90,83.78,211.05,83.79,211.00,83.83,210.80,83.95,210.57,84.06,210.45,84.20,210.38,84.24,210.28
RZ_3522292_16114,null,null,50,0,0,84.24,210.03,84.19,209.70,84.14,209.30,84.19,209.05,84.24,208.90,84.22,208.82,84.17,208.50,84.06,208.25,84.03,208.00,83.95,208.03,83.96,207.90,83.95,207.72,83.95,207.57,83.92,207.62,83.91,207.72,84.00,207.18,84.09,206.57,84.14,205.97,84.10,205.95,84.06,206.00,84.06,206.05,84.12,205.68,84.17,205.22,84.30,204.88,84.38,204.93,84.30,205.00,84.12,205.03,83.97,204.85,84.00,204.62,84.08,204.38,84.14,204.32,84.06,204.32,84.00,204.03,83.94,203.72,83.96,203.40,83.97,203.32,83.99,203.25,84.01,203.18,84.05,203.15,84.09,203.22,84.11,203.28,84.10,203.30,84.11,203.35,84.12,203.40,84.21,202.97,84.29,202.40,84.36,201.82,84.35,201.85,84.36,201.93,84.38,201.97
RZ_3522292_16115,null,null,50,0,0,84.35,202.18,84.29,202.43,84.28,202.45,84.29,202.35,84.30,202.25,84.22,202.35,84.17,202.28,84.19,202.18,84.28,202.10,84.39,202.00,84.38,201.82,84.31,201.55,84.35,201.38,84.46,201.22,84.45,201.18,84.31,201.28,84.16,201.43,83.84,201.43,83.56,201.18,83.05,200.90,82.58,200.78,82.14,200.30,81.58,199.72,81.16,199.07,80.47,198.85,80.16,198.20,79.84,197.60,79.80,196.78,79.76,196.55,79.76,196.32,79.70,196.18,79.56,195.90,79.46,195.65,79.42,195.40,79.47,195.03,79.54,194.43,79.58,194.05,79.58,193.72,79.39,193.53,79.24,192.55,79.00,191.68,78.86,190.50,78.69,190.00,78.55,189.40,78.39,188.97,78.16,188.62,78.00,188.47,77.91,188.57,77.99,188.40,78.06,188.10
RZ_3522292_16116,null,null,50,0,0,78.09,188.03,78.05,188.25,78.03,188.35,78.03,188.22,78.01,188.10,77.91,188.12,77.85,188.12,77.76,188.12,77.75,188.12,77.74,188.10,77.70,188.03,77.66,187.93,77.64,187.85,77.66,187.80,77.67,187.65,77.70,187.55,77.71,187.53,77.72,187.68,77.72,187.78,77.70,187.88,77.66,187.82,77.62,187.80,77.61,187.82,77.61,187.78,77.62,187.60,77.65,187.43,77.67,187.35,77.70,187.32,77.69,187.28,77.70,187.25,77.75,187.38,77.80,187.50,77.86,187.68,77.88,187.78,77.90,187.85,77.92,187.88,78.01,187.88,78.10,187.55,78.16,187.22,78.12,187.25,77.97,187.55,77.85,187.82,77.71,187.75,77.70,187.70,77.69,187.68,77.78,187.68,77.83,187.68,77.79,187.72,77.71,187.82,77.65,187.95
RZ_3522292_16117,null,null,51,0,0,77.67,188.00,77.81,187.97,77.92,187.95,78.04,187.90,78.03,187.82,78.03,187.70,78.03,187.65,78.01,187.85,77.97,188.10,77.94,188.43,77.90,188.53,77.86,188.57,77.86,188.50,77.90,188.45,77.96,188.45,77.99,188.35,77.97,188.15,77.97,187.97,77.99,188.03,78.00,188.15,77.91,188.25,77.81,188.25,77.74,188.05,77.80,187.85,77.85,187.80,77.89,187.97,77.90,188.07,77.85,188.05,77.79,188.05,77.76,188.12,77.80,188.20,77.84,188.20,77.83,188.22,77.85,188.22,77.86,188.30,77.86,188.43,77.84,188.57,77.83,188.65,77.83,188.65,77.84,188.62,77.80,188.57,77.76,188.57,77.71,188.57,77.70,188.62,77.72,188.60,77.75,188.55,77.76,188.47,77.76,188.45,77.86,188.40,77.95,188.35,77.97,188.15
RZ_3522292_16118,null,null,51,0,0,77.91,188.00,77.84,187.90,77.84,187.97,77.81,188.03,77.79,188.03,77.75,188.03,77.75,187.93,77.71,187.80,77.66,187.68,77.60,187.68,77.59,187.68,77.60,187.72,77.56,187.78,77.53,187.82,77.56,187.80,77.65,187.78,77.70,188.03,77.67,188.32,77.65,188.57,77.66,188.35,77.69,187.90,77.71,187.53,77.74,187.25,77.79,187.25,77.90,187.30,78.01,187.40,78.06,187.47,78.06,187.45,78.06,187.43,78.06,187.38,77.97,187.40,77.72,187.40,77.47,187.43,76.99,187.75,76.55,188.15,75.86,188.62,75.16,189.22,74.14,189.72,72.92,190.47,71.65,190.95,70.47,191.43,69.45,191.88,68.21,192.15,67.28,192.43,66.17,192.40,65.35,192.35,64.58,192.30,64.00,192.30,63.74,192.35,63.15,192.35,62.81,192.30
RZ_3522292_16119,null,null,51,0,0,62.44,192.05,62.19,191.82,61.89,191.60,61.60,191.35,61.25,191.07,60.95,190.82,60.58,190.93,60.24,191.00,59.92,191.07,59.69,191.05,59.64,191.25,59.56,191.47,59.40,191.68,59.24,192.03,59.12,192.38,59.15,192.50,59.21,192.35,59.34,192.20,59.48,192.25,59.61,192.28,59.66,192.28,59.66,192.30,59.64,192.30,59.58,192.20,59.55,191.93,59.56,191.65,59.62,191.60,59.66,191.65,59.50,191.70,59.31,191.57,59.11,191.50,59.12,191.53,59.14,191.57,59.15,191.65,59.27,191.90,59.39,192.15,59.49,192.45,59.46,192.53,59.45,192.47,59.46,192.28,59.45,192.10,59.45,191.75,59.42,191.47,59.41,191.45,59.40,191.70,59.41,191.90,59.46,191.88,59.54,191.82,59.59,191.82,59.60,191.78,59.60,191.68
RZ_3522292_16120,null,null,51,0,0,59.60,191.60,59.69,191.60,59.71,191.55,59.75,191.45,59.71,191.32,59.74,191.20,59.74,191.07,59.76,190.88,59.79,190.78,59.83,190.72,59.86,190.80,59.83,191.22,59.79,191.60,59.67,192.00,59.61,192.05,59.61,192.10,59.67,192.10,59.81,192.10,59.89,192.10,60.01,192.00,60.08,191.95,60.11,191.90,60.11,191.93,60.06,191.93,59.99,191.93,59.95,191.70,59.92,191.47,59.90,191.43,59.86,191.57,59.85,191.70,59.89,191.62,59.86,191.57,59.84,191.55,59.85,191.65,59.89,191.75,59.95,191.88,59.94,191.90,59.94,191.90,59.88,191.90,59.88,191.70,60.00,191.47,60.12,191.45,60.23,191.68,60.17,191.90,60.16,191.93,60.12,191.88,60.08,191.85,60.02,191.85,60.02,191.85,60.04,191.80,60.01,191.82
RZ_3522292_16121,null,null,50,0,0,59.99,191.90,59.98,191.97,59.98,192.00,59.95,191.90,59.92,191.80,60.01,191.75,60.15,191.78,60.27,191.80,60.29,191.75,60.31,191.72,60.35,191.70,60.38,191.70,60.35,191.72,60.25,191.78,60.16,191.65,60.11,191.50,60.21,191.25,60.31,191.15,60.44,191.18,60.46,191.43,60.50,191.62,60.50,191.68,60.46,191.62,60.41,191.62,60.30,191.62,60.23,191.62,60.16,191.60,60.11,191.57,60.08,191.62,60.10,191.70,60.17,191.78,60.25,191.82,60.24,191.85,60.23,191.88,60.21,191.88,60.23,191.85,60.26,191.78,60.30,191.70,60.30,191.62,60.30,191.55,60.26,191.60,60.24,191.70,60.21,191.82,60.25,191.88,60.30,191.90,60.30,191.90,60.25,191.85,60.21,191.85,60.25,191.90,60.29,191.88
RZ_3522292_16122,null,null,50,0,0,60.31,191.80,60.34,191.68,60.34,191.62,60.33,191.60,60.29,191.65,60.26,191.72,60.21,191.72,60.17,191.55,60.12,191.45,60.21,191.43,60.30,191.53,60.35,191.55,60.29,191.53,60.24,191.53,60.25,191.53,60.25,191.50,60.29,191.45,60.34,191.40,60.33,191.35,60.27,191.38,60.20,191.40,60.12,191.43,60.06,191.43,59.99,191.45,59.92,191.45,59.89,191.50,59.91,191.55,59.92,191.57,59.94,191.57,60.01,191.57,60.15,191.68,60.67,191.75,61.38,191.88,62.33,191.93,63.45,191.97,64.66,191.95,66.15,191.60,67.61,191.12,69.12,190.68,70.59,190.55,72.05,190.55,73.79,189.95,75.49,189.35,77.29,188.65,78.91,188.45,80.54,188.22,81.92,187.93,83.38,187.72,84.53,187.50,85.53,187.18
RZ_3522292_16123,null,null,50,0,0,86.44,186.47,87.36,185.75,88.59,185.22,89.67,184.93,90.94,184.72,92.00,184.55,92.89,184.43,93.96,184.05,95.05,183.68,96.22,183.10,97.09,182.60,98.01,181.97,98.76,181.40,99.65,180.85,100.19,180.28,100.66,179.90,100.86,179.68,101.00,179.70,101.14,179.72,101.28,179.68,101.46,179.50,101.65,179.32,101.74,179.28,101.97,179.30,102.16,179.30,102.33,179.30,102.39,179.20,102.47,179.03,102.46,179.00,102.31,179.05,102.17,178.62,101.96,178.10,101.76,177.57,101.49,177.60,101.34,177.60,101.20,177.57,100.97,177.55,100.83,177.80,100.72,178.07,100.70,178.80,100.60,179.25,100.50,179.62,100.44,179.55,100.35,179.45,100.24,179.40,100.09,179.25,99.91,178.88,99.70,178.57,99.53,178.57,99.41,178.80
RZ_3522292_16124,null,null,50,0,0,99.36,179.05,99.34,179.07,99.30,179.22,99.25,179.38,99.16,179.55,99.09,179.60,99.03,179.60,99.01,179.50,99.00,179.40,99.04,179.32,99.08,179.22,99.09,179.12,99.05,179.00,98.91,178.97,98.79,178.95,98.65,178.95,98.60,179.07,98.51,179.20,98.41,179.28,98.33,179.30,98.30,179.30,98.31,179.30,98.35,179.28,98.39,179.15,98.42,179.05,98.38,178.95,98.29,178.97,98.20,179.03,98.17,179.05,98.15,179.05,98.14,179.03,98.12,179.00,98.14,179.03,98.14,179.10,98.11,179.18,98.08,179.22,98.03,179.32,98.03,179.40,98.03,179.43,98.03,179.38,98.01,179.38,97.96,179.40,97.92,179.50,97.90,179.53,97.90,179.53,97.94,179.65,97.97,179.85,98.00,179.97,97.96,179.88,97.92,179.82
RZ_3522292_16125,null,null,50,0,0,97.91,179.88,97.91,179.93,97.90,179.95,97.90,179.80,97.90,179.70,97.88,179.50,97.80,179.43,97.72,179.38,97.64,179.43,97.59,179.47,97.54,179.53,97.53,179.65,97.59,179.75,97.64,179.80,97.69,179.95,97.67,180.12,97.66,180.28,97.64,180.30,97.60,180.32,97.58,180.32,97.58,180.32,97.60,180.35,97.56,180.40,97.51,180.43,97.44,180.22,97.42,180.03,97.46,179.88,97.53,179.93,97.60,179.95,97.62,179.88,97.58,179.88,97.49,179.88,97.40,179.90,97.39,179.93,97.40,179.95,97.44,179.97,97.47,179.80,97.49,179.62,97.53,179.70,97.56,179.93,97.58,180.15,97.55,180.10,97.54,179.95,97.54,179.85,97.58,179.78,97.60,179.85,97.56,179.90,97.49,179.72,97.40,179.50,97.38,179.53
RZ_3522292_16126,null,null,50,0,0,97.31,179.80,97.39,180.05,97.49,180.05,97.60,180.05,97.64,179.78,97.67,179.53,97.61,179.62,97.58,179.95,97.58,180.40,97.66,180.50,97.65,180.65,97.54,180.68,97.44,180.65,97.39,180.60,97.39,180.53,97.40,180.22,97.44,179.90,97.46,179.50,97.45,179.43,97.41,179.38,97.38,179.38,97.36,179.38,97.41,179.50,97.46,179.62,97.44,179.65,97.38,179.45,97.33,179.25,97.34,179.25,97.40,179.30,97.46,179.30,97.55,179.20,97.55,179.40,97.47,179.65,97.38,179.90,97.31,179.60,97.34,179.30,97.34,179.28,97.31,179.55,97.29,179.82,97.35,179.82,97.41,179.82,97.47,179.82,97.49,179.80,97.50,179.70,97.50,179.60,97.49,179.53,97.46,179.55,97.44,179.32,97.36,179.10,97.30,178.88
RZ_3522292_16127,null,null,50,0,0,97.24,178.88,97.21,179.12,97.19,179.38,97.24,179.65,97.30,179.70,97.39,179.72,97.39,180.00,97.40,180.22,97.29,180.50,97.17,180.55,97.15,180.38,97.25,180.15,97.34,179.90,97.34,179.88,97.30,179.88,97.28,179.88,97.26,180.00,97.22,180.07,97.16,180.12,97.11,180.05,97.15,180.00,97.21,179.95,97.22,179.95,97.15,179.82,97.03,179.32,96.97,178.82,96.99,177.75,96.88,177.03,96.80,175.47,96.53,174.35,96.49,172.20,96.33,170.68,96.35,168.62,96.34,166.85,96.39,164.47,96.22,162.70,95.95,161.07,95.55,159.65,95.36,157.62,95.17,155.82,95.10,154.05,94.92,151.93,94.74,150.03,94.47,147.20,94.28,144.65,94.25,141.57,94.06,138.57,93.78,135.55,93.49,132.82,93.44,129.97
RZ_3522292_16128,null,null,50,0,0,93.45,127.40,93.17,124.35,92.83,122.33,92.49,120.12,92.30,118.17,92.01,116.33,91.67,113.80,91.46,111.40,91.15,108.95,90.89,107.00,90.59,104.97,90.42,102.35,90.10,100.47,89.83,98.58,89.58,97.05,89.47,95.55,89.29,94.03,89.12,92.53,88.96,91.22,88.58,89.70,88.29,88.50,88.03,86.65,87.74,85.70,87.45,83.78,86.74,82.50,86.38,80.47,85.89,79.05,85.67,77.20,85.34,75.47,85.01,74.40,84.62,72.95,84.33,71.72,84.12,70.30,83.94,69.33,83.62,68.40,83.34,67.35,83.22,66.30,82.97,65.03,82.58,63.98,82.16,63.27,81.90,62.38,81.59,61.62,81.16,60.62,80.81,60.38,80.61,60.10,80.22,59.52,79.62,58.98,79.01,58.12,78.38,57.77,77.89,57.40
RZ_3522292_16129,null,null,50,0,0,77.25,57.30,76.85,56.77,76.34,56.25,75.92,55.55,75.55,54.98,75.19,54.52,74.86,54.38,74.62,54.58,74.53,53.98,74.50,53.27,74.36,52.55,74.26,51.98,74.15,51.08,74.14,50.20,74.09,49.92,73.90,49.38,73.74,48.85,73.62,48.20,73.55,48.08,73.44,48.05,73.31,48.15,73.25,48.23,73.17,48.62,73.11,49.08,73.05,49.52,73.05,49.62,73.05,49.83,72.96,50.55,72.83,51.17,72.70,51.67,72.64,51.62,72.58,51.83,72.45,52.08,72.35,52.30,72.30,52.27,72.30,52.25,72.26,52.23,72.24,52.17,72.22,52.12,72.22,52.30,72.21,52.48,72.21,52.70,72.22,52.70,72.20,52.85,72.16,53.15,72.11,53.45,72.10,53.60,72.09,53.60,72.08,53.60,72.06,53.75
RZ_3522292_16130,null,null,51,0,0,72.06,53.95,72.05,54.20,72.10,54.35,72.14,54.48,72.17,54.55,72.19,54.45,72.17,54.35,72.12,54.58,72.09,54.90,72.04,55.27,72.03,55.45,72.03,55.62,72.03,55.92,72.06,56.05,72.10,56.15,72.14,56.12,72.15,56.10,72.15,56.08,72.14,56.15,72.12,56.33,72.12,56.55,72.10,56.67,72.09,56.75,72.15,56.80,72.22,56.90,72.33,57.00,72.35,57.05,72.41,57.08,72.46,57.10,72.49,57.17,72.44,57.42,72.40,57.67,72.39,57.83,72.39,57.77,72.34,57.77,72.33,57.95,72.31,58.30,72.34,58.65,72.35,58.92,72.36,59.02,72.38,59.05,72.36,59.10,72.36,59.12,72.35,59.25,72.33,59.30,72.31,59.35,72.35,59.33,72.40,59.33,72.42,59.33,72.41,59.35,72.45,59.40
RZ_3522292_16131,null,null,50,0,0,72.50,59.45,72.54,59.48,72.51,59.55,72.49,59.62,72.46,59.67,72.45,59.62,72.39,59.58,72.33,59.75,72.31,59.98,72.34,60.12,72.39,60.00,72.40,59.90,72.46,59.85,72.47,59.90,72.50,60.02,72.47,60.12,72.47,60.15,72.47,60.08,72.46,60.02,72.47,59.73,72.47,59.45,72.45,59.48,72.41,59.75,72.38,59.88,72.36,59.73,72.38,59.58,72.42,59.58,72.46,59.83,72.49,60.10,72.47,60.42,72.47,60.52,72.49,60.48,72.49,60.42,72.49,60.33,72.49,60.40,72.46,60.38,72.44,60.38,72.42,60.40,72.44,60.42,72.44,60.52,72.41,60.62,72.38,60.70,72.35,60.65,72.35,60.62,72.36,60.65,72.38,60.92,72.33,61.20,72.29,61.45,72.33,61.35,72.41,61.23
RZ_3522292_16132,null,null,50,0,0,72.49,61.12,72.46,61.02,72.42,61.00,72.46,61.10,72.50,61.20,72.54,61.30,72.53,61.27,72.45,61.17,72.39,61.10,72.38,61.23,72.44,61.42,72.45,61.67,72.40,61.75,72.44,61.70,72.51,61.60,72.60,61.50,72.60,61.50,72.58,61.58,72.54,61.73,72.51,61.88,72.50,61.98,72.50,62.05,72.49,62.15,72.47,62.17,72.47,62.17,72.47,61.98,72.49,61.77,72.50,61.58,72.51,61.58,72.53,61.65,72.53,61.75,72.53,61.85,72.51,61.90,72.50,61.92,72.54,61.92,72.56,61.95,72.60,62.05,72.59,62.12,72.61,62.20,72.64,62.20,72.59,62.27,72.51,62.33,72.42,62.42,72.45,62.48,72.47,62.40,72.51,62.33,72.51,62.23,72.44,62.40,72.38,62.55,72.31,62.48
RZ_3522292_16133,null,null,50,0,0,72.33,62.27,72.33,62.08,72.33,62.10,72.35,62.33,72.38,62.55,72.40,62.85,72.38,62.98,72.35,63.08,72.39,63.02,72.47,62.85,72.55,62.67,72.56,62.52,72.54,62.52,72.54,62.55,72.53,62.58,72.55,62.65,72.56,62.73,72.56,62.77,72.58,62.80,72.59,62.83,72.54,62.83,72.46,62.83,72.39,62.85,72.38,62.88,72.36,62.90,72.33,62.77,72.30,62.67,72.29,62.80,72.29,63.17,72.28,63.58,72.26,63.70,72.26,63.58,72.25,63.48,72.24,63.42,72.36,63.40,72.49,63.30,72.50,63.20,72.39,63.30,72.31,63.45,72.35,63.60,72.35,63.75,72.30,63.85,72.26,63.98,72.26,63.83,72.34,63.62,72.55,63.52,73.08,63.55,73.64,63.30,74.33,62.92,75.05,62.33
RZ_3522292_16134,null,null,50,0,0,75.88,61.95,76.65,61.62,77.61,60.80,78.71,60.17,79.78,59.52,80.54,59.40,81.25,58.85,81.97,58.25,82.61,57.83,83.08,57.15,83.54,56.52,83.85,55.48,84.16,54.77,84.40,53.88,84.86,53.38,85.24,52.73,85.59,52.27,85.81,51.50,86.24,50.92,86.66,50.25,87.12,49.38,87.58,48.73,88.14,47.65,88.55,47.00,88.79,46.05,89.08,45.35,89.36,44.80,89.69,44.35,89.88,43.73,90.08,42.80,90.26,41.77,90.38,41.15,90.59,40.42,90.76,40.02,90.95,39.52,91.20,39.30,91.45,38.52,91.66,37.90,91.74,37.08,91.84,36.77,91.95,36.12,92.01,35.73,92.05,35.33,92.06,35.33,92.09,35.38,92.08,35.02,92.05,34.65,92.05,34.23,92.04,34.20,92.04,34.15
RZ_3522292_16135,null,null,50,0,0,91.99,34.15,91.90,34.15,91.76,34.12,91.67,34.10,91.61,34.02,91.58,33.95,91.50,33.92,91.44,33.77,91.40,33.65,91.28,33.50,91.15,33.48,91.05,33.48,91.04,33.58,90.99,33.67,90.92,33.75,90.86,33.80,90.85,33.85,90.84,33.88,90.89,33.88,90.92,33.88,90.88,33.90,90.76,34.02,90.67,34.17,90.70,34.38,90.67,34.45,90.62,34.58,90.55,34.65,90.54,34.75,90.51,34.80,90.49,34.83,90.45,34.88,90.45,34.85,90.47,34.83,90.50,34.80,90.49,34.92,90.45,35.05,90.39,35.38,90.41,35.60,90.46,35.70,90.53,35.55,90.54,35.40,90.50,35.35,90.46,35.27,90.42,35.42,90.41,35.60,90.40,35.83,90.35,36.00,90.26,36.17,90.19,36.33,90.15,36.33
RZ_3522292_16136,null,null,50,0,0,90.15,36.33,90.15,36.33,90.15,36.30,90.15,36.27,90.11,36.45,90.09,36.65,90.06,36.88,90.08,36.90,90.08,36.83,90.10,36.75,90.10,36.85,90.09,37.05,90.19,37.25,90.30,37.27,90.28,37.27,90.11,37.27,90.00,37.48,90.04,37.67,90.06,37.85,90.05,37.83,90.04,37.83,90.09,37.83,90.12,37.75,90.17,37.65,90.15,37.55,90.06,37.52,89.96,37.83,89.96,38.12,90.00,38.40,90.06,38.38,90.01,38.33,89.97,38.27,89.94,38.20,89.97,38.15,90.03,38.30,90.08,38.50,90.08,38.70,90.11,38.70,90.15,38.70,90.16,38.70,90.17,38.73,90.19,38.83,90.14,38.90,90.14,38.98,90.11,39.00,90.12,39.05,90.10,39.10,90.09,39.15,90.10,39.20,90.10,39.23
RZ_3522292_16137,null,null,50,0,0,90.03,39.23,89.96,39.17,89.91,38.95,89.95,38.73,89.97,38.55,89.96,38.65,89.89,38.83,89.84,38.95,89.90,39.00,90.01,38.95,90.12,38.92,90.12,38.95,90.12,38.95,90.11,39.02,90.09,39.10,90.03,39.20,89.99,39.20,89.92,39.17,89.89,39.15,89.88,39.35,89.91,39.60,89.96,39.80,89.97,39.75,90.00,39.67,90.04,39.58,90.08,39.48,90.10,39.52,90.09,39.60,90.09,39.67,90.08,39.70,90.05,39.85,90.01,39.98,89.97,40.10,89.96,40.08,89.95,39.92,89.97,39.80,89.99,39.75,89.99,39.90,89.99,40.30,89.96,40.58,89.94,40.75,89.95,40.62,89.96,40.50,89.97,40.52,89.96,40.67,89.95,40.83,89.96,40.90,89.96,41.00,89.97,41.05,89.95,41.00
RZ_3522292_16138,null,null,50,0,0,89.94,40.95,89.91,41.10,89.90,41.27,89.90,41.40,89.89,41.38,89.88,41.35,89.90,41.38,89.94,41.50,89.97,41.55,89.96,41.55,89.97,41.50,90.00,41.48,90.05,41.52,90.08,41.67,90.10,41.80,90.11,41.90,90.10,41.90,90.09,41.90,90.08,41.90,90.11,41.92,90.14,41.90,90.14,41.92,90.11,42.00,90.10,42.08,90.00,41.77,89.90,41.40,89.79,41.40,89.78,41.77,89.78,42.15,89.76,42.15,89.79,42.15,89.83,42.15,89.89,42.15,89.94,42.33,89.97,42.50,90.03,42.38,90.08,42.10,90.17,41.83,90.21,41.92,90.21,42.02,90.17,42.15,90.09,42.30,90.03,42.38,89.97,42.33,89.96,42.20,89.99,42.15,90.01,42.15,90.03,42.25,90.00,42.30,89.97,42.35
RZ_3522292_16139,null,null,50,0,0,89.95,42.33,89.99,42.42,90.05,42.55,90.06,42.50,90.04,42.35,89.97,42.25,89.95,42.35,89.94,42.40,89.95,42.38,89.96,42.33,89.96,42.35,90.00,42.45,90.04,42.55,90.06,42.70,90.08,42.77,90.08,42.85,90.11,42.80,90.14,42.77,90.16,42.62,90.10,42.58,90.05,42.55,89.97,42.62,89.97,42.62,89.92,42.77,89.89,42.98,89.86,43.00,89.90,42.83,89.91,42.62,89.90,42.67,89.90,42.73,89.91,42.85,89.99,43.00,90.04,43.10,90.10,43.15,90.10,43.17,90.10,43.17,90.09,43.17,90.05,43.17,90.01,43.17,89.96,43.17,89.96,43.25,90.00,43.33,90.04,43.33,90.09,43.23,90.09,43.10,90.08,43.08,90.05,43.08,90.06,43.08,90.06,43.10,90.08,43.15
RZ_3522292_16140,null,null,50,0,0,90.06,43.20,90.05,43.23,90.09,43.20,90.14,43.15,90.17,43.10,90.16,43.15,90.12,43.17,90.01,43.17,89.91,43.23,89.91,43.38,90.00,43.52,90.09,43.55,90.09,43.58,90.06,43.55,90.04,43.52,90.01,43.48,90.03,43.48,90.05,43.60,90.03,43.73,89.96,43.73,90.00,43.62,90.10,43.45,90.17,43.38,90.15,43.35,90.12,43.38,90.14,43.42,90.14,43.75,90.12,44.08,90.10,44.08,90.08,43.73,90.08,43.45,90.06,43.65,90.06,43.85,90.08,44.00,90.08,44.08,90.06,44.12,90.08,44.20,90.09,44.15,90.09,44.15,90.09,44.17,90.08,44.23,90.08,44.27,90.08,44.30,90.09,44.33,90.09,44.35,90.09,44.40,90.06,44.52,90.04,44.60,90.01,44.58,90.10,44.52
RZ_3522292_16141,null,null,50,0,0,90.20,44.48,90.29,44.45,90.24,44.42,90.19,44.42,90.16,44.50,90.14,44.73,90.12,44.92,90.09,45.05,90.09,45.05,90.11,44.95,90.17,44.85,90.22,44.88,90.25,45.00,90.26,45.12,90.21,45.25,90.14,45.50,90.09,45.73,90.10,45.75,90.12,45.65,90.15,45.55,90.17,45.48,90.21,45.45,90.24,45.45,90.20,45.55,90.16,45.67,90.11,45.75,90.12,45.73,90.16,45.67,90.19,45.73,90.21,45.75,90.21,45.80,90.22,45.77,90.26,45.85,90.29,45.90,90.24,46.00,90.15,46.05,90.14,46.10,90.19,46.30,90.25,46.52,90.24,46.60,90.21,46.35,90.20,46.05,90.21,45.90,90.24,45.90,90.28,45.95,90.31,46.00,90.34,46.02,90.33,46.05,90.30,46.12,90.28,46.20
RZ_3522292_16142,null,null,51,0,0,90.26,46.20,90.26,46.12,90.26,46.08,90.20,45.90,90.15,45.55,89.92,45.12,89.75,44.85,89.40,44.75,89.25,44.30,88.92,43.77,88.70,42.85,88.41,42.40,88.22,41.75,88.06,40.98,87.90,40.20,87.56,39.60,87.26,39.48,87.00,39.30,86.83,39.00,86.64,38.60,86.44,38.17,86.22,37.50,86.06,36.77,85.72,36.10,85.56,35.85,85.40,35.55,85.26,35.12,85.12,34.67,84.99,34.35,84.97,34.05,84.94,33.80,84.91,33.45,84.78,32.70,84.55,32.08,84.21,31.50,83.97,31.35,83.72,31.12,83.58,30.65,83.34,30.12,83.21,29.55,82.94,29.27,82.81,29.10,82.56,29.02,82.46,28.85,82.40,28.23,82.45,27.65,82.41,27.18,82.36,27.15,82.31,27.12,82.34,27.07,82.34,27.00
RZ_3522292_16143,null,null,50,0,0,82.34,26.93,82.28,26.85,82.22,26.70,82.20,26.45,82.21,26.30,82.24,26.23,82.24,26.23,82.24,26.23,82.21,26.23,82.17,26.18,82.12,26.12,82.16,26.07,82.24,26.12,82.31,26.20,82.36,26.07,82.36,25.88,82.34,25.62,82.30,25.52,82.26,25.55,82.26,25.60,82.26,25.68,82.31,25.68,82.36,25.68,82.36,25.68,82.30,25.68,82.28,25.70,82.29,25.75,82.33,25.88,82.36,25.95,82.40,26.00,82.42,26.15,82.42,26.38,82.47,26.55,82.53,26.52,82.59,26.43,82.58,26.40,82.54,26.65,82.50,26.95,82.49,27.23,82.51,27.15,82.54,27.07,82.56,27.07,82.58,27.10,82.59,27.12,82.59,27.15,82.55,27.12,82.53,27.02,82.53,26.93,82.54,27.10,82.55,27.40
RZ_3522292_16144,null,null,50,0,0,82.51,27.75,82.49,27.82,82.55,27.80,82.62,27.75,82.65,27.70,82.58,27.93,82.56,28.12,82.60,28.32,82.64,28.30,82.61,28.27,82.59,28.30,82.58,28.30,82.59,28.48,82.62,28.65,82.65,28.65,82.69,28.48,82.71,28.45,82.74,28.60,82.76,28.88,82.78,29.02,82.79,29.15,82.76,29.12,82.72,29.12,82.69,29.12,82.67,29.15,82.69,29.12,82.71,29.07,82.75,29.02,82.78,29.12,82.80,29.20,82.83,29.27,82.85,29.38,82.85,29.55,82.84,29.70,82.83,29.70,82.83,29.68,82.84,29.65,82.84,29.70,82.83,29.77,82.83,29.82,82.81,30.05,82.80,30.27,82.80,30.50,82.78,30.52,82.75,30.55,82.72,30.55,82.80,30.55,82.88,30.60,82.92,30.65,82.89,30.80
RZ_3522292_16145,null,null,50,0,0,82.86,30.93,82.84,31.05,82.85,31.02,82.86,31.10,82.88,31.18,82.86,31.25,82.86,31.20,82.86,31.10,82.86,31.07,82.83,31.10,82.79,31.12,82.79,31.12,82.83,31.12,82.88,31.12,82.90,30.95,82.91,30.77,82.90,30.62,82.89,30.70,82.88,31.07,82.85,31.40,82.84,31.65,82.83,31.60,82.81,31.52,82.83,31.45,82.84,31.38,82.85,31.35,82.86,31.32,82.86,31.35,82.90,31.38,82.94,31.40,82.97,31.50,82.95,31.65,82.95,31.82,82.96,31.98,82.97,32.05,83.04,32.23,83.09,32.30,83.04,32.38,82.92,32.52,82.90,32.70,82.97,32.73,83.11,32.58,83.16,32.35,83.10,32.27,83.01,32.17,82.97,32.12,83.05,32.10,83.08,32.08,83.03,31.95,82.95,31.82
RZ_3522292_16146,null,null,50,0,0,82.92,32.02,82.91,32.23,82.91,32.45,82.90,32.62,82.90,32.85,82.88,33.12,82.86,33.12,82.89,33.05,82.92,32.95,83.01,33.12,83.05,33.38,83.01,33.75,82.92,33.88,82.84,33.98,82.85,33.90,82.86,33.62,82.89,33.40,82.89,33.33,82.88,33.42,82.90,33.62,82.95,33.73,83.01,33.83,82.99,33.83,82.95,33.83,82.92,33.77,82.89,33.70,82.86,33.62,82.84,33.65,82.81,33.65,82.81,33.65,82.79,33.83,82.88,34.02,82.96,34.23,83.04,34.20,83.01,34.17,82.97,34.20,82.96,34.23,82.96,34.23,82.96,34.17,82.95,34.25,82.95,34.38,82.99,34.50,83.01,34.48,83.03,34.42,83.04,34.35,83.05,34.33,83.05,34.30,83.01,34.30,82.97,34.52,83.01,34.75
RZ_3522292_16147,null,null,50,0,0,83.04,34.95,83.04,34.83,82.99,34.70,82.94,34.58,82.94,34.60,82.94,34.62,83.00,34.65,83.05,34.67,83.11,34.58,83.11,34.45,83.11,34.30,83.11,34.25,83.11,34.23,83.11,34.25,83.10,34.35,83.10,34.45,83.06,34.58,83.03,34.67,82.96,34.75,82.94,34.80,82.96,34.80,83.03,34.83,83.08,34.88,83.06,34.85,83.08,34.83,83.11,34.88,83.14,34.98,83.17,35.05,83.19,35.05,83.21,35.15,83.20,35.33,83.20,35.48,83.20,35.45,83.20,35.42,83.19,35.42,83.14,35.35,83.10,35.35,83.04,35.38,82.99,35.48,83.00,35.52,83.04,35.75,83.06,35.90,83.08,36.00,83.12,35.90,83.19,35.80,83.22,35.75,83.20,35.75,83.19,35.75,83.19,35.73,83.22,35.67
RZ_3522292_16148,null,null,50,0,0,83.21,35.62,83.17,35.62,83.12,35.67,83.15,35.73,83.20,35.77,83.26,35.77,83.25,35.77,83.29,35.83,83.34,35.88,83.38,35.98,83.36,36.05,83.34,36.33,83.36,36.55,83.39,36.62,83.36,36.48,83.31,36.38,83.28,36.45,83.31,36.52,83.20,36.70,83.06,36.85,83.06,37.12,83.21,37.25,83.31,37.25,83.26,37.12,83.20,37.00,83.17,36.95,83.17,36.95,83.14,36.98,83.12,37.02,83.11,37.05,83.12,37.08,83.14,37.02,83.14,36.98,83.14,37.05,83.12,37.20,83.15,37.40,83.20,37.48,83.24,37.52,83.26,37.60,83.26,37.75,83.19,37.92,83.10,37.95,83.03,37.98,83.04,38.02,83.05,38.15,83.06,38.15,83.06,38.20,83.08,38.23,83.08,38.27,83.05,38.15
RZ_3522292_16149,null,null,50,0,0,83.03,38.02,83.00,37.90,83.03,37.92,83.05,37.95,83.06,38.08,83.06,38.20,83.03,38.30,82.99,38.40,82.96,38.58,82.99,38.77,83.01,38.80,83.03,38.52,83.04,38.27,83.03,38.30,83.01,38.52,83.06,38.77,83.11,38.77,83.12,38.77,83.09,38.75,83.04,38.75,83.01,38.73,83.09,38.80,83.16,38.92,83.22,39.02,83.24,39.08,83.25,39.08,83.28,38.98,83.20,38.88,83.14,38.77,83.11,38.92,83.14,39.10,83.17,39.12,83.20,39.00,83.25,38.85,83.28,39.12,83.29,39.40,83.21,39.65,83.15,39.58,83.09,39.40,83.08,39.25,83.08,39.15,83.14,39.17,83.21,39.20,83.24,39.42,83.20,39.65,83.19,39.85,83.21,39.80,83.16,39.75,83.09,39.70,83.08,39.67
RZ_3522292_16150,null,null,51,0,0,83.15,39.70,83.22,39.75,83.28,39.83,83.30,39.98,83.20,40.08,83.08,40.15,82.95,40.12,82.95,39.98,83.01,39.85,83.06,39.92,83.10,40.15,83.09,40.23,83.10,40.05,83.10,40.10,83.10,40.30,83.12,40.52,83.15,40.40,83.11,40.27,83.06,40.33,83.03,40.48,83.04,40.65,83.03,40.60,83.03,40.67,83.01,40.77,83.04,40.88,83.05,40.88,83.04,40.88,83.01,40.95,82.97,41.05,82.95,41.02,82.97,40.92,83.00,40.92,82.96,41.02,82.92,41.12,82.94,41.15,83.03,41.17,83.11,41.20,83.17,41.20,83.19,41.23,83.21,41.23,83.22,41.02,83.24,40.80,83.40,40.62,83.55,40.67,83.70,40.60,83.84,40.42,84.01,39.55,84.39,38.75,84.67,37.95,84.99,37.48,85.20,37.02
RZ_3522292_16151,null,null,50,0,0,85.40,36.55,85.59,35.83,85.67,35.17,85.84,34.62,85.97,34.33,86.10,34.05,86.06,33.60,86.00,33.42,85.94,33.23,85.96,32.80,86.00,32.38,86.04,31.75,86.06,31.40,86.09,30.98,86.15,30.70,86.21,30.50,86.29,30.12,86.31,29.80,86.42,29.48,86.55,29.07,86.78,28.68,86.86,28.35,86.94,28.27,87.00,27.82,87.09,27.40,87.17,26.98,87.20,26.68,87.22,26.32,87.24,26.10,87.21,26.07,87.22,25.90,87.26,25.70,87.29,25.52,87.22,25.52,87.17,25.50,87.12,25.70,87.16,25.93,87.20,26.02,87.08,25.90,86.94,25.75,86.92,25.73,87.05,25.70,87.09,25.70,86.99,25.68,87.08,25.68,87.28,25.65,87.42,25.60,87.34,25.65,87.21,25.73,87.15,25.82
RZ_3522292_16152,null,null,50,0,0,87.14,25.82,87.11,25.85,87.05,25.82,86.99,25.80,87.04,25.77,87.09,26.02,87.09,26.25,87.03,26.30,86.92,26.20,86.90,26.10,86.90,26.15,87.00,26.30,87.09,26.38,87.16,26.43,87.19,26.32,87.17,26.40,87.16,26.48,87.12,26.55,87.08,26.57,87.03,26.60,87.00,26.65,86.97,26.68,86.96,26.93,86.91,27.15,86.86,27.38,86.83,27.35,86.83,27.35,86.85,27.32,86.88,27.32,86.89,27.35,86.88,27.40,86.88,27.43,86.88,27.45,86.86,27.62,86.89,27.88,86.95,28.10,87.01,28.18,87.04,28.12,87.04,28.12,86.95,28.10,86.88,28.07,86.80,28.05,86.81,28.00,86.86,28.02,86.92,28.12,86.97,28.27,86.97,28.45,86.94,28.57,86.89,28.65,86.88,28.70
RZ_3522292_16153,null,null,50,0,0,86.89,28.75,86.90,28.75,86.90,28.70,86.90,28.70,86.89,28.70,86.89,28.95,86.92,29.20,86.97,29.50,86.99,29.52,86.95,29.52,86.90,29.45,86.95,29.40,87.03,29.40,87.09,29.40,87.08,29.50,87.08,29.57,87.06,29.65,87.08,29.62,87.08,29.60,87.08,29.60,87.04,29.60,87.00,29.60,86.95,29.60,86.95,29.60,86.91,29.60,86.86,29.60,86.80,29.57,86.80,29.55,86.78,29.57,86.74,29.60,86.69,29.65,86.66,29.68,86.65,29.70,86.80,29.68,86.94,29.80,87.01,29.90,86.95,30.00,86.89,30.02,86.86,30.05,86.88,30.07,86.92,30.00,86.99,29.90,87.03,29.80,87.03,30.05,86.99,30.32,86.95,30.62,86.94,30.57,86.95,30.52,86.97,30.50,87.00,30.52
RZ_3522292_16154,null,null,49,0,0,87.04,30.52,87.04,30.77,87.03,31.02,87.00,31.23,86.99,31.07,86.94,30.82,86.88,30.62,86.75,30.50,86.67,30.62,86.71,30.77,86.79,30.95,86.88,30.95,86.85,30.95,86.83,31.02,86.80,31.12,86.79,31.07,86.80,30.93,86.80,30.93,86.78,31.07,86.75,31.18,86.78,31.10,86.81,31.02,86.86,31.02,86.91,31.05,86.96,31.07,87.00,31.02,87.00,31.00,87.00,31.05,86.97,31.12,86.96,31.20,86.94,31.18,86.92,31.25,86.90,31.32,86.94,31.35,86.97,31.32,87.01,31.27,86.99,31.32,86.97,31.35,86.95,31.35,86.99,31.38,87.03,31.38,86.96,31.40,86.83,31.40,86.61,31.43,86.39,31.45,86.19,31.48,85.94,31.10,85.79,30.55,85.39,29.80
RZ_3522292_16155,null,null,51,0,0,84.95,29.20,84.28,28.70,83.78,28.18,83.24,27.73,82.74,27.20,82.16,26.85,81.62,26.65,81.01,26.55,80.50,26.45,79.88,26.32,79.53,26.20,78.99,26.07,78.74,26.02,78.50,26.00,78.30,25.80,78.11,25.38,77.81,24.95,77.70,24.70,77.51,24.65,77.42,24.57,77.41,24.18,77.25,23.77,77.11,23.45,76.96,23.40,76.89,23.38,76.65,23.10,76.41,22.88,76.28,22.68,76.28,22.62,76.17,22.52,76.08,22.43,75.95,22.32,75.92,22.27,75.92,22.25,75.97,22.40,76.00,22.57,76.00,22.73,75.96,22.73,75.96,22.70,75.99,22.65,76.05,22.62,76.11,22.55,76.14,22.50,76.15,22.43,76.19,22.40,76.21,22.38,76.24,22.38,76.24,22.35,76.24,22.32,76.22,22.25,76.21,22.18
RZ_3522292_16156,null,null,50,0,0,76.24,22.10,76.28,22.07,76.24,22.02,76.15,22.20,76.04,22.38,76.01,22.50,76.10,22.48,76.20,22.32,76.30,22.25,76.28,22.40,76.25,22.65,76.25,22.88,76.29,22.80,76.34,22.70,76.35,22.62,76.35,22.60,76.31,22.77,76.29,22.95,76.26,23.00,76.29,22.88,76.36,22.75,76.42,22.75,76.49,22.75,76.50,22.80,76.51,22.85,76.53,23.02,76.51,23.23,76.49,23.43,76.55,23.45,76.64,23.43,76.71,23.45,76.69,23.52,76.70,23.50,76.74,23.40,76.79,23.38,76.79,23.45,76.79,23.52,76.76,23.60,76.72,23.65,76.62,23.70,76.54,23.68,76.49,23.70,76.51,23.82,76.55,23.88,76.56,23.88,76.56,23.82,76.56,24.20,76.55,24.60,76.56,24.80,76.62,24.68
RZ_3522292_16157,null,null,50,0,0,76.70,24.55,76.75,24.68,76.74,24.77,76.74,24.93,76.76,24.98,76.80,25.00,76.75,24.85,76.66,24.70,76.64,24.65,76.69,24.73,76.75,24.82,76.74,24.82,76.71,24.82,76.67,24.90,76.65,25.02,76.69,25.38,76.75,25.65,76.80,25.88,76.80,25.90,76.78,25.70,76.76,25.50,76.75,25.27,76.81,25.25,76.86,25.32,76.91,25.40,76.90,25.52,76.90,25.55,76.89,25.57,76.86,25.52,76.83,25.52,76.85,25.55,76.91,25.57,76.99,25.57,76.99,25.50,76.97,25.45,76.91,25.38,76.84,25.35,76.81,25.38,76.80,25.40,76.80,25.40,76.78,25.55,76.76,25.68,76.75,25.77,76.78,25.73,76.80,25.68,76.81,25.82,76.83,25.95,76.86,26.10,76.90,26.10,76.91,26.05
RZ_3522292_16158,null,null,50,0,0,76.90,26.02,76.88,26.10,76.84,26.12,76.81,26.18,76.81,26.12,76.80,26.20,76.78,26.23,76.75,26.30,76.70,26.38,76.67,26.40,76.69,26.35,76.76,26.27,76.89,26.23,76.96,26.25,76.95,26.27,76.91,26.32,76.86,26.38,76.85,26.40,76.84,26.40,76.84,26.50,76.83,26.60,76.78,26.73,76.70,26.60,76.62,26.50,76.75,26.38,76.91,26.38,77.09,26.43,77.11,26.48,77.11,26.52,77.08,26.62,77.04,26.73,77.01,26.82,77.01,26.82,76.94,26.90,76.83,26.98,76.70,27.05,76.66,27.05,76.67,27.18,76.70,27.30,76.72,27.52,76.75,27.60,76.75,27.57,76.75,27.45,76.74,27.30,76.71,27.27,76.70,27.35,76.71,27.43,76.78,27.50,76.86,27.50,76.90,27.50
RZ_3522292_16159,null,null,50,0,0,76.83,27.68,76.75,27.82,76.67,28.00,76.69,28.07,76.71,28.12,76.78,28.05,76.83,27.93,76.83,27.80,76.78,27.77,76.67,28.10,76.62,28.43,76.58,28.68,76.55,28.60,76.54,28.48,76.64,28.40,76.72,28.40,76.81,28.43,76.79,28.40,76.78,28.35,76.75,28.32,76.71,28.35,76.70,28.35,76.71,28.32,76.72,28.30,76.74,28.32,76.75,28.32,76.71,28.30,76.69,28.30,76.67,28.27,76.70,28.38,76.69,28.55,76.65,28.80,76.61,29.00,76.61,28.98,76.62,28.88,76.64,28.80,76.67,28.82,76.71,28.88,76.78,28.95,76.80,29.02,76.80,29.10,76.78,29.12,76.75,29.12,76.71,29.27,76.67,29.40,76.66,29.40,76.67,29.25,76.66,29.12,76.62,29.15,76.60,29.18
RZ_3522292_16160,null,null,50,0,0,76.60,29.18,76.58,29.07,76.55,29.00,76.51,28.93,76.51,28.93,76.51,28.90,76.53,28.90,76.54,28.98,76.55,29.07,76.55,29.18,76.56,29.40,76.58,29.60,76.59,29.80,76.58,29.77,76.56,29.77,76.56,29.75,76.54,29.80,76.51,29.85,76.53,29.88,76.56,29.82,76.53,29.82,76.42,29.88,76.34,30.05,76.35,30.15,76.35,30.23,76.36,30.18,76.36,30.15,76.42,30.12,76.47,30.12,76.56,30.12,76.58,30.27,76.58,30.40,76.54,30.45,76.51,30.35,76.53,30.27,76.55,30.30,76.58,30.50,76.49,30.70,76.39,30.82,76.30,30.75,76.31,30.60,76.29,30.55,76.24,30.57,76.34,30.70,76.46,30.82,76.59,30.88,76.56,30.88,76.58,30.80,76.59,30.75,76.60,30.75
RZ_3522292_16161,null,null,50,0,0,76.60,30.82,76.60,30.98,76.56,31.05,76.54,31.05,76.53,30.93,76.54,30.88,76.59,30.98,76.62,31.10,76.60,31.07,76.54,31.00,76.46,30.90,76.44,31.02,76.41,31.23,76.39,31.43,76.39,31.45,76.40,31.55,76.41,31.62,76.44,31.62,76.42,31.48,76.42,31.35,76.41,31.23,76.44,31.18,76.45,31.23,76.46,31.30,76.46,31.55,76.45,31.70,76.42,31.85,76.39,31.85,76.36,31.77,76.41,31.75,76.49,31.70,76.59,31.73,76.64,31.75,76.61,31.73,76.54,31.98,76.47,32.20,76.46,32.40,76.42,32.33,76.36,32.17,76.30,32.05,76.34,31.98,76.40,32.02,76.46,32.05,76.45,32.38,76.41,32.67,76.35,32.85,76.31,32.73,76.29,32.60,76.29,32.58,76.36,32.60
RZ_3522292_16162,null,null,50,0,0,76.40,32.58,76.42,32.67,76.39,32.75,76.40,32.85,76.40,32.83,76.38,32.80,76.34,33.05,76.34,33.30,76.39,33.35,76.44,33.12,76.46,32.90,76.49,32.90,76.49,33.12,76.49,33.45,76.44,33.73,76.41,33.77,76.50,33.70,76.61,33.65,76.62,33.62,76.51,33.67,76.46,33.73,76.49,33.77,76.53,33.83,76.54,33.88,76.58,33.73,76.60,33.58,76.60,33.65,76.58,33.90,76.55,34.17,76.50,34.25,76.44,34.33,76.38,34.23,76.36,34.08,76.40,34.00,76.47,34.02,76.55,34.08,76.59,34.08,76.59,34.08,76.56,34.40,76.53,34.70,76.49,35.00,76.47,34.85,76.49,34.70,76.49,34.70,76.47,34.88,76.46,35.10,76.46,35.15,76.47,35.23,76.50,35.20,76.50,35.08
RZ_3522292_16163,null,null,50,0,0,76.50,34.95,76.47,34.80,76.44,34.80,76.49,34.80,76.58,34.80,76.65,34.83,76.61,34.90,76.56,34.95,76.53,35.00,76.53,34.98,76.51,34.98,76.53,34.92,76.59,34.90,76.65,35.00,76.70,35.20,76.67,35.38,76.64,35.42,76.59,35.45,76.56,35.42,76.53,35.42,76.50,35.42,76.59,35.35,76.71,35.27,76.78,35.50,76.74,35.80,76.70,36.08,76.72,36.02,76.70,35.98,76.62,36.00,76.54,36.05,76.50,36.12,76.53,36.15,76.53,36.12,76.54,36.00,76.56,35.85,76.66,35.90,76.75,36.00,76.81,36.12,76.78,36.02,76.71,36.00,76.65,35.98,76.70,35.98,76.76,36.02,76.83,36.10,76.81,36.15,76.78,36.17,76.66,36.17,76.58,36.45,76.54,36.73,76.58,36.95
RZ_3522292_16164,null,null,50,0,0,76.62,36.98,76.61,37.00,76.61,36.98,76.61,36.92,76.61,36.88,76.61,36.85,76.60,36.80,76.58,36.95,76.56,37.17,76.56,37.40,76.58,37.40,76.59,37.30,76.56,37.17,76.53,37.23,76.50,37.42,76.55,37.60,76.61,37.60,76.62,37.58,76.61,37.48,76.59,37.38,76.59,37.35,76.58,37.40,76.58,37.45,76.58,37.48,76.58,37.60,76.59,37.73,76.59,37.98,76.60,38.23,76.60,38.48,76.62,38.38,76.65,38.15,76.62,37.98,76.58,38.10,76.58,38.23,76.62,38.38,76.66,38.45,76.66,38.52,76.67,38.40,76.69,38.27,76.86,38.25,77.01,38.35,77.49,38.80,77.88,39.27,78.31,39.80,78.67,40.12,79.26,40.67,79.80,41.35,80.38,42.20,80.78,42.88,81.42,43.23
RZ_3522292_16165,null,null,50,0,0,81.96,43.25,82.49,43.77,83.06,44.55,83.47,45.42,83.83,45.73,84.20,45.88,84.65,46.30,85.10,46.92,85.30,47.60,85.53,48.00,85.90,48.17,86.24,48.52,86.60,49.10,86.88,49.67,87.22,50.05,87.39,50.30,87.51,50.58,87.67,51.20,87.86,51.58,88.10,52.12,88.16,52.55,88.21,53.00,88.21,53.45,88.21,53.95,88.21,54.40,88.17,54.73,88.15,54.83,88.12,55.00,88.14,55.08,88.15,55.12,88.09,55.35,88.01,55.62,87.94,55.92,87.91,56.02,87.89,56.12,87.86,56.27,87.88,56.33,87.88,56.33,87.81,56.25,87.75,56.40,87.67,56.62,87.66,56.80,87.64,56.75,87.62,56.73,87.60,56.73,87.58,56.90,87.55,57.08,87.53,57.25,87.51,57.25,87.51,57.20
RZ_3522292_16166,null,null,50,0,0,87.49,57.12,87.45,57.10,87.41,57.10,87.41,57.12,87.42,57.10,87.44,57.12,87.44,57.15,87.42,57.15,87.39,57.17,87.34,57.20,87.29,57.15,87.22,57.08,87.17,57.05,87.16,57.10,87.16,57.15,87.17,57.15,87.19,57.33,87.17,57.50,87.11,57.48,87.06,57.27,87.03,57.20,87.03,57.33,87.04,57.42,87.05,57.38,87.05,57.38,87.04,57.38,87.00,57.33,86.96,57.20,86.94,57.08,86.95,57.02,86.96,57.02,86.94,57.20,86.90,57.38,86.86,57.55,86.85,57.52,86.83,57.50,86.81,57.48,86.80,57.52,86.85,57.62,86.91,57.75,86.95,57.83,86.91,57.60,86.89,57.35,86.88,57.15,86.86,57.23,86.78,57.27,86.70,57.27,86.67,57.25,86.74,57.25,86.81,57.27
RZ_3522292_16167,null,null,50,0,0,86.80,57.55,86.78,57.83,86.70,58.02,86.62,57.92,86.58,57.83,86.55,57.60,86.54,57.40,86.54,57.38,86.56,57.55,86.59,57.52,86.59,57.33,86.56,57.35,86.59,57.48,86.64,57.55,86.69,57.40,86.67,57.50,86.65,57.65,86.60,57.80,86.56,57.88,86.61,57.92,86.69,57.95,86.76,57.95,86.67,58.00,86.58,58.05,86.55,58.05,86.61,58.05,86.67,58.02,86.65,57.98,86.60,57.92,86.54,58.05,86.51,58.27,86.51,58.50,86.51,58.35,86.51,58.23,86.51,58.17,86.56,58.27,86.61,58.38,86.64,58.45,86.60,58.55,86.56,58.67,86.58,58.75,86.60,58.83,86.64,58.83,86.67,58.88,86.71,58.90,86.71,59.00,86.67,59.05,86.59,59.08,86.51,59.08,86.45,58.92
RZ_3522292_16168,null,null,50,0,0,86.53,58.80,86.61,58.65,86.70,58.60,86.67,58.73,86.56,58.85,86.47,58.98,86.40,58.92,86.42,58.98,86.45,58.95,86.47,58.92,86.53,58.83,86.56,58.88,86.59,58.92,86.56,59.08,86.54,59.15,86.51,59.23,86.51,59.20,86.50,59.15,86.49,59.12,86.47,59.33,86.47,59.58,86.53,59.83,86.58,59.80,86.55,59.60,86.47,59.45,86.40,59.35,86.46,59.45,86.56,59.42,86.65,59.38,86.69,59.52,86.67,59.77,86.65,59.85,86.61,59.67,86.59,59.65,86.59,59.83,86.61,59.98,86.64,59.98,86.65,59.95,86.64,59.95,86.61,59.92,86.59,59.90,86.56,60.08,86.56,60.27,86.58,60.42,86.60,60.40,86.55,60.38,86.49,60.40,86.41,60.48,86.40,60.48,86.38,60.40
RZ_3522292_16169,null,null,50,0,0,86.36,60.40,86.44,60.45,86.51,60.55,86.61,60.55,86.61,60.50,86.61,60.42,86.61,60.40,86.61,60.35,86.61,60.33,86.61,60.35,86.60,60.42,86.60,60.55,86.59,60.73,86.61,60.75,86.64,60.60,86.61,60.38,86.58,60.27,86.53,60.27,86.53,60.25,86.53,60.27,86.46,60.45,86.41,60.55,86.36,60.58,86.36,60.50,86.38,60.50,86.41,60.73,86.49,61.02,86.55,61.30,86.61,61.35,86.65,61.40,86.71,61.42,86.74,61.45,86.79,61.42,86.80,61.42,86.83,61.42,86.83,61.45,86.84,61.50,86.84,61.50,86.85,61.48,86.86,61.38,86.80,61.30,86.71,61.23,86.62,61.20,86.60,61.20,86.62,61.20,86.65,61.42,86.69,61.65,86.67,61.80,86.67,61.67,86.66,61.55
RZ_3522292_16170,null,null,50,0,0,86.64,61.48,86.60,61.45,86.54,61.38,86.51,61.33,86.59,61.27,86.67,61.30,86.76,61.33,86.76,61.40,86.76,61.50,86.76,61.60,86.74,61.65,86.70,61.73,86.67,61.75,86.66,61.77,86.69,61.77,86.69,61.85,86.64,62.05,86.59,62.25,86.54,62.23,86.55,62.08,86.56,62.00,86.55,62.08,86.55,62.23,86.54,62.33,86.54,62.40,86.55,62.42,86.55,62.48,86.55,62.48,86.58,62.50,86.60,62.58,86.65,62.62,86.66,62.75,86.64,62.83,86.60,62.92,86.56,62.95,86.51,62.98,86.46,62.98,86.50,63.00,86.55,63.02,86.61,63.05,86.60,63.10,86.61,63.20,86.62,63.30,86.69,63.40,86.75,63.42,86.72,63.33,86.62,63.12,86.62,62.95,86.72,62.83,86.83,62.70
RZ_3522292_16171,null,null,50,0,0,86.81,62.60,86.79,63.02,86.79,63.48,86.79,63.85,86.79,63.73,86.79,63.50,86.78,63.38,86.78,63.27,86.71,63.27,86.64,63.27,86.56,63.25,86.61,63.23,86.66,63.10,86.74,63.05,86.76,62.98,86.78,63.10,86.79,63.20,86.81,63.30,86.83,63.23,86.80,63.15,86.76,63.30,86.74,63.65,86.71,64.03,86.70,64.17,86.71,64.17,86.75,64.20,86.78,64.20,86.75,64.17,86.79,64.15,86.81,64.15,86.86,64.12,86.86,64.17,86.88,64.28,86.88,64.35,86.89,64.40,86.90,64.42,86.91,64.42,86.91,64.47,86.89,64.53,86.85,64.50,86.81,64.45,86.79,64.47,86.76,64.65,86.74,64.97,86.72,65.22,86.74,65.42,86.75,65.45,86.85,65.55,86.94,65.70,87.04,65.88
RZ_3522292_16172,null,null,51,0,0,87.04,66.05,87.04,66.25,87.03,66.40,87.04,66.47,87.03,66.78,86.99,67.05,86.94,67.33,86.92,67.30,86.96,67.28,87.05,67.30,87.11,67.60,87.14,67.90,87.11,68.17,87.09,68.22,87.08,68.30,87.12,68.22,87.17,68.12,87.25,67.88,87.28,67.62,87.30,67.38,87.29,67.33,87.29,67.40,87.30,67.47,87.35,67.38,87.40,67.28,87.42,67.17,87.56,67.22,87.69,67.25,87.80,67.28,87.79,67.30,87.80,67.33,87.81,67.60,87.85,68.08,87.86,69.15,87.91,70.15,87.94,71.03,87.94,71.80,87.90,72.45,87.85,73.72,87.83,74.80,87.75,76.08,87.70,76.62,87.69,77.38,87.72,78.40,87.83,79.67,87.88,80.55,87.95,81.67,87.97,82.78,88.12,84.03,88.25,84.60,88.35,85.70
RZ_3522292_16173,null,null,49,0,0,88.42,86.88,88.47,88.78,88.55,89.95,88.54,91.22,88.45,92.28,88.31,94.30,88.15,96.28,87.97,98.17,87.79,99.70,87.53,100.83,87.19,102.80,86.92,104.75,86.75,107.17,86.61,108.78,86.50,109.80,86.38,111.08,86.35,112.70,86.30,114.70,86.25,116.08,86.19,117.53,86.15,118.65,86.09,120.45,85.89,121.72,85.67,123.47,85.50,124.38,85.29,125.60,85.00,126.28,84.64,127.67,84.47,128.53,84.28,129.75,84.14,130.57,83.76,132.07,83.51,133.18,83.24,134.45,83.19,135.30,83.06,136.53,82.95,137.38,82.88,137.80,82.86,138.35,82.79,139.28,82.70,140.25,82.54,140.75,82.44,141.20,82.34,141.45,82.30,141.70,82.29,142.00,82.30,142.45,82.29,143.40,82.42,143.90
RZ_3522292_16174,null,null,50,0,0,82.55,144.55,82.69,145.28,82.70,145.97,82.78,146.53,82.84,146.80,82.91,147.07,82.91,147.53,82.92,147.68,82.89,147.82,82.85,147.75,82.76,147.85,82.65,147.95,82.54,148.05,82.45,148.15,82.36,148.18,82.30,148.18,82.24,148.30,82.20,148.72,82.15,149.18,82.09,149.35,82.09,149.38,82.09,149.43,82.09,149.55,82.15,149.82,82.20,150.10,82.21,150.25,82.16,150.20,82.14,150.15,82.17,150.22,82.20,150.30,82.21,150.25,82.21,150.20,82.16,150.15,82.14,150.18,82.14,150.00,82.20,149.85,82.21,149.70,82.21,149.78,82.25,149.78,82.26,149.80,82.21,149.95,82.15,150.10,82.12,150.43,82.17,150.55,82.21,150.32,82.30,149.95,82.35,149.60,82.33,149.62,82.26,149.62,82.14,149.60
RZ_3522292_16175,null,null,50,0,0,82.09,149.60,82.01,149.60,82.01,149.50,82.00,149.38,82.00,149.25,82.06,149.07,82.12,148.97,82.17,148.95,82.17,149.12,82.15,149.25,82.11,149.30,82.08,149.43,82.06,149.57,82.06,149.60,82.08,149.53,82.08,149.43,82.09,149.38,82.10,149.22,82.10,149.10,82.10,148.97,82.08,148.93,82.04,148.90,82.00,148.97,82.01,149.05,82.03,149.12,82.05,149.03,82.05,148.90,82.05,148.80,82.06,148.85,82.06,148.88,82.06,148.90,82.06,148.90,82.06,148.90,82.08,148.88,82.11,148.88,82.11,148.88,82.08,148.85,82.03,148.93,81.99,149.00,81.97,149.03,82.03,148.97,82.08,148.93,82.14,148.90,82.12,149.03,82.12,149.07,82.09,149.12,82.05,149.07,82.10,149.05,82.17,149.05,82.20,149.05
RZ_3522292_16176,null,null,50,0,0,82.15,149.00,82.16,148.97,82.21,149.10,82.28,149.28,82.26,149.43,82.24,149.40,82.21,149.32,82.20,149.15,82.21,149.00,82.20,148.88,82.16,148.85,82.11,148.82,82.10,148.85,82.10,148.88,82.11,148.82,82.08,148.78,82.04,148.72,82.09,148.65,82.22,148.60,82.35,148.80,82.38,149.05,82.33,149.28,82.30,149.22,82.29,149.20,82.29,149.20,82.29,149.22,82.30,149.28,82.35,149.40,82.40,149.55,82.34,149.65,82.21,149.72,82.06,149.57,82.04,149.43,82.06,149.55,82.12,149.80,82.16,150.07,82.14,150.12,82.06,150.18,82.01,150.18,82.00,150.07,82.04,149.80,82.08,149.55,82.14,149.35,82.20,149.32,82.26,149.35,82.29,149.40,82.30,149.43,82.30,149.40,82.29,149.38,82.28,149.35
RZ_3522292_16177,null,null,51,0,0,82.28,149.35,82.31,149.32,82.35,149.30,82.35,149.47,82.31,149.65,82.29,149.75,82.29,149.68,82.26,149.62,82.24,149.68,82.22,149.60,82.25,149.53,82.26,149.65,82.26,149.90,82.22,150.12,82.20,150.07,82.17,150.05,82.19,150.05,82.26,150.05,82.33,150.05,82.34,150.10,82.33,150.18,82.29,150.20,82.21,150.18,82.19,150.12,82.19,150.05,82.21,149.95,82.20,149.88,82.11,149.90,82.04,149.93,81.99,149.97,82.01,149.90,82.12,149.88,82.21,150.12,82.29,150.38,82.29,150.65,82.28,150.65,82.21,150.57,82.15,150.47,82.12,150.28,82.12,150.18,82.14,150.07,82.14,150.07,82.16,150.07,82.17,150.18,82.19,150.30,82.16,150.45,82.15,150.50,82.14,150.35,82.14,150.18,82.15,150.05,82.19,150.10
RZ_3522292_16178,null,null,50,0,0,82.21,150.40,82.24,150.65,82.25,150.72,82.30,150.55,82.33,150.38,82.22,150.30,82.11,150.25,82.00,150.43,82.03,150.65,82.05,150.78,82.06,150.60,82.06,150.47,82.00,150.50,81.94,150.65,81.97,150.72,82.09,150.72,82.12,150.65,82.08,150.60,82.01,150.55,81.99,150.57,81.96,150.57,81.92,150.65,81.91,150.70,81.88,150.85,81.85,150.93,81.91,151.03,81.97,150.97,82.05,150.85,82.05,150.72,82.04,150.70,82.03,150.82,82.09,150.95,82.17,151.03,82.20,151.05,82.14,151.07,82.09,150.97,82.12,150.80,82.15,150.68,82.08,150.72,82.00,150.78,82.06,150.78,82.19,150.95,82.31,151.10,82.31,151.25,82.22,151.22,82.11,151.32,82.05,151.45,82.09,151.35,82.05,150.97,81.97,150.60
RZ_3522292_16179,null,null,50,0,0,81.92,150.47,81.99,150.50,82.06,150.62,82.11,150.72,82.12,150.80,82.12,150.88,82.09,150.93,82.06,151.00,82.05,151.03,82.04,151.00,82.04,150.95,82.04,150.93,82.04,150.95,82.03,151.22,82.01,151.50,81.95,151.70,81.90,151.60,81.90,151.50,81.96,151.45,82.00,151.43,81.99,151.43,81.97,151.47,81.94,151.55,81.91,151.40,81.94,151.28,82.00,151.22,81.97,151.38,81.90,151.47,81.85,151.45,81.89,151.43,81.91,151.30,81.90,151.22,81.89,151.18,81.89,151.22,81.89,151.28,81.89,151.32,81.90,151.38,81.92,151.43,81.95,151.47,81.95,151.55,81.95,151.68,81.94,151.80,81.89,151.85,81.84,151.75,81.85,151.68,81.91,151.60,81.96,151.62,81.95,151.68,81.99,151.70,82.03,151.75
RZ_3522292_16180,null,null,50,0,0,82.09,151.62,82.08,151.47,82.04,151.38,81.99,151.43,81.96,151.45,81.94,151.45,81.89,151.45,81.85,151.38,81.81,151.30,81.79,151.57,81.76,151.93,81.81,151.97,81.90,151.65,81.99,151.30,82.00,151.30,81.99,151.20,81.92,151.10,81.89,151.07,81.83,151.18,81.81,151.28,81.81,151.35,81.80,151.45,81.90,151.65,82.00,151.78,82.09,151.85,82.01,151.85,81.94,151.82,81.92,151.82,81.99,151.82,82.05,151.88,82.01,151.97,81.97,152.07,82.04,152.10,82.12,152.12,82.21,152.10,82.16,151.93,82.11,151.75,82.08,151.60,82.08,151.65,82.06,151.75,82.06,151.85,82.05,151.93,82.03,151.95,82.01,151.93,82.01,151.88,82.00,151.80,82.00,151.80,82.00,151.70,82.01,151.50,82.06,151.30
RZ_3522292_16181,null,null,50,0,0,82.11,151.30,82.15,151.45,82.15,151.60,82.14,151.62,82.09,151.60,82.05,151.57,82.04,151.68,82.06,151.82,82.16,151.93,82.25,151.85,82.20,151.75,82.09,151.72,81.97,151.75,81.97,151.85,81.97,151.95,82.05,152.03,82.12,152.05,82.19,152.10,82.19,152.18,82.14,152.20,82.09,152.25,82.04,152.30,82.08,152.38,82.12,152.35,82.17,152.22,82.22,152.05,82.25,151.90,82.25,152.07,82.21,152.28,82.20,152.22,82.22,151.97,82.24,151.72,82.22,151.72,82.21,151.78,82.19,151.80,82.19,151.82,82.16,151.82,82.14,151.80,82.11,151.80,82.22,151.78,82.35,151.78,82.29,152.00,82.12,152.25,81.95,152.47,81.96,152.38,81.96,152.28,81.96,152.15,82.05,152.15,82.12,152.22,82.26,152.30
RZ_3522292_16182,null,null,50,0,0,82.30,152.38,82.36,152.38,82.39,152.45,82.36,152.55,82.25,152.65,82.16,152.72,82.11,152.82,82.10,152.95,82.08,153.03,82.04,153.12,82.04,153.12,82.05,152.97,82.09,152.82,82.14,152.68,82.17,152.78,82.14,152.88,82.09,152.95,82.01,152.93,81.99,152.93,81.95,152.93,81.94,152.93,81.99,152.90,82.06,152.80,82.14,152.75,82.14,152.70,82.14,152.72,82.14,152.75,82.14,152.82,82.15,152.93,82.15,153.03,82.16,153.03,82.15,153.05,82.14,153.20,82.09,153.35,82.04,153.55,82.06,153.57,82.15,153.47,82.26,153.35,82.30,153.20,82.26,153.18,82.19,153.10,82.19,153.05,82.26,153.00,82.31,153.10,82.28,153.18,82.17,153.28,82.11,153.22,82.08,153.15,82.10,153.12,82.12,153.12
RZ_3522292_16183,null,null,51,0,0,82.12,153.15,82.11,153.15,82.10,153.20,82.08,153.25,82.04,153.40,82.09,153.55,82.19,153.65,82.29,153.72,82.21,153.75,82.11,153.80,82.09,153.75,82.14,153.68,82.17,153.57,82.14,153.55,82.12,153.53,82.12,153.53,82.15,153.50,82.16,153.50,82.16,153.62,82.14,153.78,82.12,153.95,82.11,153.97,82.14,153.95,82.16,153.85,82.19,153.75,82.22,153.70,82.25,153.70,82.25,153.72,82.22,153.70,82.22,153.62,82.20,153.62,82.15,153.70,82.01,153.75,81.91,153.75,81.99,153.72,82.15,153.70,82.28,153.72,82.22,153.72,82.21,153.57,82.22,153.32,82.28,153.05,82.30,152.95,82.31,152.93,82.28,152.88,82.17,152.85,82.05,153.10,81.99,153.35,81.95,153.47,81.94,153.35,81.85,153.22,81.79,153.20
RZ_3522292_16184,null,null,49,0,0,81.85,153.18,81.97,153.18,82.10,153.05,82.12,152.93,82.14,153.05,82.15,153.32,82.17,153.45,82.21,153.32,82.24,153.22,82.22,153.22,82.19,153.12,82.17,153.05,82.17,152.80,82.15,152.65,82.12,152.55,82.10,152.65,82.11,152.60,82.12,152.53,82.11,152.70,82.09,152.97,82.08,153.15,82.06,153.03,82.05,152.80,82.04,152.70,82.06,152.80,82.08,153.12,82.09,153.47,82.09,153.45,82.09,153.30,82.10,153.12,82.09,153.12,82.08,153.07,82.06,153.03,82.06,153.03,82.06,153.07,82.08,152.97,82.10,152.82,82.12,152.65,82.15,152.68,82.16,152.68,82.16,152.68,82.15,152.75,82.14,152.85,82.14,152.95,82.14,153.20,82.14,153.43,82.15,153.47,82.15,153.38,82.12,153.32
RZ_3522292_16185,null,null,50,0,0,82.09,153.43,82.08,153.47,82.09,153.47,82.08,153.47,82.06,153.50,82.06,153.55,82.10,153.45,82.14,153.32,82.16,153.20,82.19,153.22,82.21,153.22,82.22,153.28,82.25,153.38,82.25,153.35,82.25,153.30,82.21,153.22,82.17,153.28,82.12,153.32,82.09,153.35,82.06,153.32,82.11,153.30,82.19,153.30,82.21,153.32,82.15,153.32,82.10,153.30,82.03,153.28,81.96,153.30,81.96,153.28,82.05,153.25,82.12,153.18,82.12,153.25,82.10,153.30,82.09,153.32,82.05,153.35,82.05,153.40,82.10,153.32,82.16,153.20,82.14,153.35,82.05,153.68,81.99,153.97,82.01,153.78,82.05,153.55,82.06,153.43,82.12,153.50,82.20,153.60,82.25,153.60,82.17,153.68,82.10,153.72,82.04,153.78,81.99,153.80
RZ_3522292_16186,null,null,50,0,0,81.92,153.85,81.89,153.88,81.90,153.78,81.92,153.65,82.04,153.55,82.12,153.50,82.15,153.47,82.09,153.47,82.11,153.47,82.19,153.47,82.19,153.35,82.09,153.25,82.05,153.18,82.09,153.38,82.16,153.57,82.19,153.80,82.22,153.80,82.21,153.75,82.21,153.70,82.21,153.62,82.19,153.57,82.15,153.53,82.10,153.57,82.10,153.62,82.10,153.65,82.11,153.65,82.15,153.60,82.20,153.53,82.25,153.43,82.26,153.35,82.24,153.38,82.22,153.35,82.20,153.30,82.20,153.30,82.19,153.47,82.19,153.68,82.20,153.82,82.15,153.88,82.08,153.95,82.06,153.97,82.14,154.00,82.19,154.15,82.16,154.28,82.09,154.28,81.99,154.12,81.88,153.97,81.92,154.03,82.03,154.03,82.15,153.95,82.16,153.88
RZ_3522292_16187,null,null,51,0,0,82.19,153.80,82.20,153.82,82.19,153.80,82.12,153.78,82.08,153.75,82.03,153.70,82.03,153.68,82.00,153.68,81.99,153.62,82.03,153.55,82.08,153.47,82.11,153.53,82.11,153.62,82.10,153.72,82.10,153.80,82.09,153.82,82.08,153.88,82.06,153.95,82.04,154.00,82.03,154.00,82.01,153.85,82.00,153.72,82.00,153.70,82.06,153.80,82.12,153.95,82.24,154.00,82.26,154.00,82.30,153.95,82.30,153.93,82.28,153.95,82.24,153.82,82.17,153.65,82.22,153.53,82.26,153.62,82.26,153.68,82.19,153.62,82.11,153.53,82.08,153.75,82.04,154.03,82.00,154.25,81.99,154.12,81.96,154.03,81.96,153.90,81.95,153.88,81.94,153.82,81.91,153.82,81.91,153.72,81.94,153.62,81.96,153.70,81.96,154.00,81.97,154.30
RZ_3522292_16188,null,null,50,0,0,81.95,154.40,81.92,154.43,81.91,154.43,81.94,154.38,82.04,154.43,82.10,154.60,82.15,154.80,82.12,154.85,82.09,154.75,82.08,154.62,82.10,154.50,82.17,154.43,82.22,154.40,82.20,154.32,82.17,154.28,82.16,154.20,82.24,154.18,82.29,154.18,82.28,154.18,82.24,154.20,82.20,154.22,82.10,154.07,82.00,153.90,81.89,153.75,81.85,153.75,81.80,153.70,81.95,153.62,82.12,153.57,82.28,153.62,82.28,153.70,82.26,153.72,82.26,153.70,82.15,153.70,82.04,153.72,81.91,153.68,81.91,153.68,81.92,153.68,81.95,153.82,81.96,153.95,81.97,153.70,82.00,153.38,82.00,153.30,82.04,153.53,82.06,153.78,82.10,153.72,82.08,153.68,82.05,153.62,82.04,153.60,82.03,153.68,82.08,153.75
RZ_3522292_16189,null,null,50,0,0,82.12,153.78,82.11,153.70,82.05,153.65,82.03,153.60,82.03,153.55,82.03,153.47,81.99,153.43,81.97,153.38,81.97,153.38,81.97,153.38,81.97,153.32,82.00,153.25,82.01,153.28,81.94,153.38,81.85,153.47,81.90,153.43,82.06,153.32,82.21,153.28,82.14,153.28,82.03,153.35,81.88,153.40,81.85,153.40,81.85,153.35,81.92,153.28,82.01,153.25,82.11,153.38,82.17,153.50,82.16,153.65,82.11,153.68,82.04,153.70,82.01,153.43,82.03,153.12,82.05,152.75,82.03,152.65,81.97,152.53,81.92,152.53,81.91,152.68,81.95,152.82,81.99,152.95,82.09,152.90,82.14,152.85,82.10,152.88,82.01,153.00,81.92,153.12,81.92,153.32,81.94,153.43,81.95,153.55,81.97,153.25,82.00,152.85,81.94,152.45
RZ_3522292_16190,null,null,50,0,0,81.86,152.38,81.88,152.45,81.99,152.53,82.06,152.65,82.03,152.82,81.99,153.00,81.97,153.10,81.92,153.07,81.90,153.03,81.90,152.80,81.94,152.60,81.91,152.47,81.85,152.60,81.79,152.93,81.76,153.20,81.76,153.40,81.76,153.38,81.74,153.32,81.72,153.28,81.69,153.22,81.67,153.12,81.74,153.05,81.81,153.00,81.89,153.10,81.88,153.28,81.88,153.45,81.88,153.50,81.86,153.45,81.81,153.60,81.78,153.80,81.79,153.72,81.88,153.47,81.95,153.20,81.91,153.15,81.81,153.12,81.72,153.07,81.72,153.05,81.72,153.07,81.72,153.15,81.75,153.32,81.79,153.40,81.80,153.47,81.78,153.50,81.75,153.62,81.74,153.75,81.71,153.62,81.70,153.38,81.66,153.15,81.64,153.15,81.61,153.30
RZ_3522292_16191,null,null,50,0,0,81.60,153.43,81.66,153.40,81.72,153.25,81.75,153.07,81.70,153.10,81.71,153.07,81.71,153.05,81.72,153.22,81.67,153.38,81.70,153.57,81.72,153.62,81.74,153.60,81.74,153.55,81.74,153.47,81.76,153.35,81.76,153.25,81.76,153.35,81.79,153.35,81.81,153.20,81.84,152.93,81.83,153.15,81.84,153.53,81.85,153.72,81.88,153.57,81.89,153.32,81.84,153.25,81.79,153.15,81.75,153.32,81.79,153.50,81.90,153.20,82.04,152.72,82.14,152.35,82.24,152.45,82.29,152.55,82.33,152.55,82.30,152.38,82.21,152.20,82.12,152.05,82.05,151.80,82.06,151.15,82.08,150.50,82.08,150.03,82.08,149.97,82.01,149.97,81.92,150.10,81.80,150.78,81.75,151.40,81.75,151.95,81.60,151.93,81.42,152.10
RZ_3522292_16192,null,null,1803,0,4,81.16,152.20,81.00,152.30,80.80,152.12,80.69,151.97,80.70,151.85,80.80,152.22,80.96,152.85,80.99,155.07,80.74,158.68,80.29,163.62,79.75,169.43,79.26,176.03,78.54,183.88,77.71,191.90,77.51,199.75,77.66,204.72,76.03,213.70,73.75,224.38,70.91,236.57,70.30,242.25,50.94,252.35,31.27,259.95,10.90,266.85,10.90,266.85,10.90,266.85,83.10,190.12,83.10,190.12,83.04,189.65,83.03,188.53,82.92,187.03,82.95,185.35,83.05,183.53,83.28,181.93,83.53,180.03,83.54,178.55,83.53,176.88,83.42,176.03,83.28,174.97,83.14,174.30,83.01,173.75,83.08,172.82,82.92,171.80,82.79,170.82,82.62,170.07,82.55,169.43,82.31,168.65,82.08,167.97,82.01,166.75,82.03,165.68,81.99,165.10,81.80,164.70,81.61,163.97,81.46,163.28,81.42,162.88,81.38,162.60,81.35,162.00,81.30,161.43,81.31,161.05,81.35,160.35,81.42,159.65,81.50,158.97,81.51,158.93,81.51,158.85,81.49,158.70,81.46,158.32,81.44,158.03,81.46,157.70,81.47,157.57,81.44,157.30,81.40,157.12,81.38,156.95,81.40,156.95,81.34,156.97,81.25,156.88,81.15,156.82,81.16,156.75,81.21,156.47,81.20,156.18,81.15,156.05,81.09,156.20,81.08,156.38,81.10,156.40,81.14,156.40,81.15,156.43,81.14,156.45,81.14,156.45,81.14,156.32,81.12,156.20,81.09,156.25,81.08,156.43,81.05,156.70,80.99,156.78,80.91,156.90,80.85,156.93,80.83,157.07,80.80,157.18,80.72,157.00,80.66,156.70,80.61,156.32,80.64,156.25,80.85,156.70,81.05,157.22,81.21,157.05,81.19,156.38,81.11,156.32,81.08,156.95,81.03,157.57,81.05,157.65,81.09,157.70,81.15,157.47,81.19,157.18,81.21,156.90,81.19,156.90,81.09,157.00,80.99,157.07,80.94,157.18,80.90,157.32,80.86,157.47,80.80,157.62,80.81,157.62,80.83,157.53,80.86,157.45,80.96,157.38,81.06,157.43,81.14,157.53,81.09,157.60,81.03,157.62,80.96,157.62,80.97,157.60,81.05,157.45,81.14,157.30,81.17,157.15,81.14,157.12,81.11,157.05,81.12,157.00,81.11,156.95,81.09,156.90,81.04,156.88,81.01,156.75,81.00,156.68,81.00,156.60,81.00,156.60,81.00,156.62,80.99,156.70,80.97,156.93,80.97,157.12,80.99,157.28,81.03,157.57,81.04,157.85,81.05,158.15,81.05,158.18,81.06,158.12,81.05,158.07,81.04,158.07,81.05,158.12,81.05,158.18,81.05,158.18,81.06,158.18,81.06,158.10,81.12,157.97,81.19,157.93,81.24,157.93,81.24,158.03,81.28,157.95,81.33,157.88,81.31,158.18,81.22,158.45,81.15,158.70,81.15,158.62,81.21,158.65,81.26,158.75,81.28,158.82,81.22,158.70,81.16,158.55,81.14,158.25,81.16,158.15,81.19,158.10,81.22,158.10,81.26,158.07,81.26,158.22,81.24,158.40,81.22,158.57,81.25,158.62,81.28,158.72,81.26,158.80,81.30,158.80,81.35,159.00,81.41,159.25,81.40,159.15,81.38,158.82,81.34,158.45,81.35,158.43,81.36,158.50,81.38,158.57,81.36,158.68,81.36,158.68,81.40,158.68,81.46,158.65,81.54,158.65,81.58,158.65,81.60,158.68,81.60,158.68,81.59,158.68,81.58,158.70,81.56,158.78,81.54,158.85,81.49,159.05,81.47,159.20,81.49,159.20,81.45,158.95,81.38,158.70,81.33,158.62,81.39,158.62,81.46,158.53,81.51,158.45,81.58,158.47,81.59,158.62,81.60,158.78,81.59,158.75,81.61,158.70,81.59,158.68,81.55,158.68,81.53,158.68,81.44,158.65,81.36,158.65,81.26,158.85,81.25,159.05,81.28,159.28,81.33,159.25,81.49,159.22,81.60,159.10,81.70,158.95,81.69,158.95,81.75,159.07,81.83,159.15,81.89,159.05,81.88,158.88,81.85,158.75,81.83,158.68,81.81,158.55,81.81,158.43,81.83,158.40,81.85,158.47,81.85,158.55,81.83,158.53,81.80,158.53,81.80,158.38,81.79,158.28,81.78,158.20,81.76,158.38,81.76,158.55,81.78,158.57,81.81,158.47,81.83,158.28,81.83,158.10,81.84,157.93,81.85,158.00,81.85,158.15,81.80,158.30,81.75,158.43,81.80,158.50,81.90,158.55,81.99,158.40,81.96,158.28,81.92,158.30,81.90,158.53,81.90,158.78,81.95,158.70,82.00,158.47,82.03,158.22,82.00,158.22,82.05,158.20,82.11,158.22,82.17,158.28,82.15,158.35,82.12,158.38,82.11,158.32,82.08,158.25,82.06,158.05,82.06,157.90,82.09,157.65,82.10,157.57,82.08,157.47,82.00,157.57,81.94,157.65,81.99,157.72,82.06,158.03,82.08,158.35,81.99,158.65,81.92,158.65,81.95,158.47,81.96,158.32,82.03,158.15,82.06,158.15,82.11,157.90,82.11,157.68,82.10,157.57,82.09,157.68,82.08,157.78,82.09,157.62,82.12,157.57,82.14,157.53,82.16,157.57,82.15,157.55,82.15,157.53,82.14,157.50,82.17,157.50,82.22,157.38,82.28,157.25,82.29,157.12,82.25,157.15,82.22,157.28,82.17,157.38,82.15,157.15,82.05,156.90,81.97,156.57,81.88,156.53,81.84,156.57,81.85,156.70,81.92,156.80,82.00,156.85,82.06,156.90,82.08,156.90,82.11,156.88,82.11,156.82,82.12,156.68,82.14,156.50,82.16,156.40,82.09,156.55,82.00,156.78,81.91,156.85,82.05,156.85,82.17,157.05,82.16,157.28,82.01,157.53,82.06,157.55,82.24,157.62,82.49,157.68,82.67,157.70,82.89,157.70,83.26,157.78,83.69,157.97,84.24,158.18,84.75,158.30,85.31,158.32,85.86,158.43,86.49,158.50,87.01,158.47,87.71,158.32,88.28,157.97,88.70,157.72,89.04,157.53,89.34,157.38,89.72,157.05,89.92,156.70,90.11,156.53,90.50,156.53,90.85,156.50,91.20,156.62,91.26,156.85,91.33,157.10,91.33,157.20,91.34,157.18,91.20,157.03,91.05,156.88,90.76,157.03,90.61,157.28,90.44,157.55,90.39,157.53,90.34,157.53,90.31,157.55,90.31,157.43,90.29,157.22,90.29,157.03,90.30,156.93,90.33,156.88,90.31,157.15,90.29,157.47,90.25,157.82,90.16,157.82,90.09,157.85,90.01,157.95,90.05,158.03,90.10,157.88,90.15,157.62,90.12,157.38,90.04,157.40,89.96,157.43,89.86,157.43,89.85,157.25,89.81,157.32,89.80,157.32,89.78,157.47,89.72,157.53,89.69,157.65,89.66,157.68,89.66,157.57,89.64,157.53,89.60,157.60,89.56,157.68,89.55,157.68,89.54,157.65,89.54,157.72,89.55,157.80,89.56,157.70,89.55,157.55,89.54,157.40,89.51,157.40,89.50,157.45,89.49,157.55,89.47,157.65,89.51,157.68,89.55,157.65,89.51,157.68,89.45,157.60,89.40,157.43,89.40,157.22,89.41,157.15,89.40,157.20,89.38,157.35,89.34,157.62,89.33,157.85,89.25,157.95,89.19,158.00,89.12,158.05,89.14,157.97,89.12,157.80,89.10,157.85,89.06,158.07,89.06,158.32,89.12,158.32,89.17,158.30,89.20,158.35,89.12,158.40,89.06,158.35,89.06,158.20,89.14,158.03,89.20,158.03,89.19,158.00,89.16,158.00,89.12,158.25,89.10,158.53,89.08,158.80,89.09,158.50,89.09,158.18,89.10,158.35,89.11,158.82,89.10,158.78,89.08,158.25,89.08,157.70,89.11,157.70,89.14,157.72,89.14,157.72,89.12,158.18,89.11,158.62,89.11,158.90,89.14,158.78,89.19,158.53,89.21,158.43,89.24,158.43,89.19,158.50,89.05,158.47,88.94,158.38,88.86,158.30,88.89,158.35,88.91,158.28,88.92,158.20,88.89,158.28,88.85,158.53,88.86,158.78,88.90,158.93,88.96,158.97,88.99,159.05,89.01,158.97,89.00,158.82,88.97,158.68,88.97,158.60,88.97,158.60,88.94,158.53,88.89,158.43,88.84,158.32,88.84,158.28,88.79,158.25,88.75,158.15,88.78,158.10,88.90,158.03,89.01,158.03,89.06,158.10,89.06,158.25,89.06,158.38,89.05,158.43,88.96,158.50,88.89,158.70,88.79,158.93,88.74,159.05,88.69,159.07,88.69,159.10,88.78,159.10,88.86,159.22,88.91,159.35,88.90,159.10,88.90,158.72,88.92,158.43,88.95,158.50,88.99,158.57,88.96,158.57,88.91,158.53,88.85,158.55,88.85,158.57,88.85,158.62,88.86,158.62,88.86,158.65,88.85,158.62,88.84,158.55,88.83,158.75,88.81,159.03,88.88,159.20,88.95,159.10,89.06,158.97,89.09,158.95,89.11,158.90,89.11,158.85,89.10,158.82,89.09,158.80,89.03,158.78,88.96,158.88,88.90,158.97,88.94,159.10,88.96,158.93,89.00,158.75,89.00,158.60,88.99,158.50,88.95,158.43,88.90,158.38,88.85,158.47,88.89,158.55,88.95,158.57,89.01,158.43,89.01,158.25,89.06,158.25,89.11,158.40,89.09,158.53,89.01,158.80,88.91,159.05,88.88,159.32,88.86,159.32,88.89,159.32,88.92,159.32,88.90,159.28,88.75,159.30,88.59,159.38,88.61,159.45,88.74,159.30,88.88,159.12,88.90,158.93,88.89,158.93,88.84,158.93,88.79,158.90,88.75,158.90,88.72,159.12,88.70,159.32,88.70,159.22,88.72,158.93,88.74,158.75,88.71,158.97,88.70,159.20,88.70,159.15,88.78,159.00,88.83,159.18,88.86,159.50,88.88,159.40,88.91,159.00,88.94,158.93,88.95,159.25,88.90,159.30,88.86,159.03,88.83,158.75,88.81,158.80,88.80,158.82,88.80,158.80,88.81,158.75,88.81,158.78,88.83,158.90,88.80,159.18,88.76,159.62,88.71,160.03,88.67,159.93,88.65,159.62,88.64,159.35,88.64,159.40,88.65,159.38,88.65,159.32,88.64,159.30,88.64,159.30,88.66,159.18,88.75,158.93,88.84,158.70,88.88,158.57,88.83,158.62,88.80,158.75,88.83,158.93,88.86,159.05,88.88,159.18,88.86,159.25,88.86,159.35,88.85,159.40,88.84,159.30,88.80,159.20,88.76,159.25,88.71,159.43,88.65,159.62,88.60,159.68,88.60,159.85,88.65,159.95,88.71,159.68,88.76,159.18,88.84,158.65,88.90,158.50,88.95,158.50,88.94,158.47,88.91,158.47,88.91,158.60,88.91,158.82,88.92,159.07,88.88,159.03,88.81,158.80,88.74,158.68,88.72,158.78,88.70,158.88,88.74,158.82,88.76,158.78,88.79,158.68,88.79,158.65,88.81,158.75,88.84,158.88,88.90,158.80,88.95,158.60,88.97,158.53,88.97,158.72,88.97,158.95,88.97,159.28,88.95,159.53,88.94,159.40,88.92,159.05,88.91,158.68,88.91,158.70,88.94,158.70,89.01,158.70,89.04,158.78,89.05,159.03,89.05,159.12,88.89,159.10,88.75,158.90,88.64,158.90,88.67,158.93,88.71,158.97,88.74,159.07,88.84,159.10,88.95,159.12,88.97,159.20,88.91,159.25,88.86,159.07,88.86,158.80,88.91,158.55,88.96,158.68,89.01,158.88,89.03,159.07,89.06,159.20,89.09,159.32,89.04,159.45,88.95,159.53,88.88,159.55,88.89,159.55,88.90,159.55,88.94,159.38,88.96,159.32,88.96,159.22,88.92,159.32,88.89,159.32,88.86,159.32,88.84,159.32,88.81,159.32,88.81,159.22,88.80,159.12,88.78,159.07,88.86,159.18,88.96,159.25,89.06,159.35,89.00,159.38,88.96,159.30,88.94,159.18,88.94,159.05,88.92,159.05,88.91,158.93,88.91,158.82,88.90,159.12,88.88,159.55,88.86,159.97,88.85,160.00,88.85,160.05,88.86,160.07,88.88,160.07,88.88,160.05,88.91,160.00,88.94,159.95,88.96,159.88,88.95,159.85,88.92,159.82,88.91,159.80,88.92,159.80,88.94,159.78,88.94,159.82,88.92,159.88,88.91,159.93,88.91,159.90,88.91,159.82,88.91,159.72,88.92,159.57,88.95,159.47,88.96,159.43,88.94,159.62,88.91,159.82,88.90,159.97,88.86,160.18,88.81,160.32,88.78,160.50,88.86,160.47,88.95,160.40,88.96,160.40,88.89,160.45,88.85,160.28,88.91,160.05,89.00,159.78,89.03,159.75,89.04,159.72,89.00,159.97,88.99,160.22,88.96,160.43,88.91,160.38,88.86,160.32,88.85,160.07,88.92,159.82,89.04,159.60,89.11,159.60,89.29,159.62,89.42,159.55,89.56,159.50,89.59,159.38,89.80,159.25,90.01,159.05,90.42,158.72,90.70,158.45,90.96,158.53,91.14,158.75,91.31,159.00,91.65,158.82,91.91,158.57,92.09,158.35,92.14,158.28,92.35,157.88,92.54,157.50,92.72,156.95,92.86,156.72,93.01,156.47,93.19,156.20,93.28,156.07,93.41,155.95,93.54,155.43,93.61,154.80,93.70,154.20,93.76,154.18,93.85,154.18,93.89,154.15,93.88,154.15,93.80,154.12,93.60,154.12,93.44,154.10,93.29,154.07,93.25,154.10,93.25,154.15,93.29,154.15,93.34,154.12,93.34,154.07,93.22,154.10,93.10,154.18,92.97,154.35,92.97,154.45,92.99,154.53,93.03,154.53,93.06,154.40,93.09,154.28,93.12,154.12,93.16,153.93,93.20,153.72,93.21,153.70,93.20,153.85,93.20,154.00,93.20,153.97,93.17,154.12,93.14,154.28,93.10,154.75,93.08,155.05,93.08,155.07,93.08,154.82,93.08,154.75,93.05,154.93,93.01,155.15,93.01,155.22,93.01,155.32,93.04,155.22,93.04,155.15,93.05,155.05,93.04,155.12,93.03,155.12,93.01,154.85,93.03,154.55,93.04,154.25,93.05,154.25,93.03,154.12,93.01,154.03,93.00,154.45,93.00,154.97,92.97,155.53,92.96,155.55,92.95,155.62,92.91,155.68,92.88,155.55,92.85,155.40,92.89,155.22,92.91,155.28,92.91,155.50,92.91,155.72,92.89,156.03,92.89,156.12,92.88,156.22,92.91,156.22,92.95,156.10,93.00,155.70,93.03,155.30,93.04,155.07,93.03,155.15,92.99,155.22,92.96,155.25,92.90,155.25,92.85,155.28,92.86,155.35,92.92,155.30,92.99,155.20,92.99,155.50,92.96,155.93,92.91,156.47,92.92,156.57,92.97,156.22,93.03,155.78,93.01,155.57,92.97,155.78,92.95,155.97,92.99,156.00,93.05,156.05,93.10,156.07,93.11,156.03,93.10,155.95,93.06,155.90,93.04,155.90,93.01,155.93,92.99,155.95,92.96,155.90,92.92,155.80,92.92,155.72,92.89,155.53,92.85,155.38,92.94,155.57,93.06,155.93,93.15,156.28,93.09,156.25,93.01,156.20,92.96,156.07,92.95,156.00,92.94,155.95,92.94,156.03,92.94,156.07,92.91,156.05,92.90,156.03,92.89,155.97,92.89,155.97,92.90,155.97,92.91,155.90,92.92,155.82,92.95,155.82,93.00,155.88,93.05,155.93,93.04,155.95,92.97,155.97,92.92,156.10,92.94,156.22,92.97,156.35,93.03,156.35,93.06,156.35,93.06,156.35,93.03,156.43,93.00,156.50,93.01,156.60,92.99,156.62,92.96,156.32,93.00,155.97,93.09,155.62,93.10,155.55,93.04,155.50,92.96,155.47,92.94,155.53,92.97,155.53,93.04,155.50,93.09,155.62,93.06,155.85,93.03,156.20,93.00,156.35,92.99,156.38,92.97,156.28,92.97,156.18,92.97,156.20,92.97,156.28,92.96,156.35,92.96,156.47,92.95,156.57,92.95,156.50,92.96,156.32,92.97,156.15,92.92,156.25,92.88,156.35,92.80,156.57,92.78,156.70,92.75,156.80,92.75,156.72,92.75,156.53,92.76,156.35,92.79,156.30,92.81,156.40,92.86,156.55,92.92,156.60,92.97,156.47,93.00,156.28,93.10,156.15,93.19,156.18,93.19,156.20,93.09,156.18,92.99,156.18,92.99,156.18,92.97,156.10,92.97,156.05,92.96,156.25,92.94,156.55,92.90,156.85,92.88,156.80,92.88,156.75,92.90,156.68,92.91,156.80,92.90,157.00,92.88,157.20,92.88,156.72,92.89,156.22,92.90,156.00,92.96,156.28,93.03,156.55,93.08,156.82,93.06,157.07,93.04,157.22,93.03,157.22,93.01,157.20,92.96,157.22,92.91,157.18,92.90,157.10,93.00,156.93,93.11,156.70,93.20,156.50,93.21,156.53,93.22,156.55,93.22,156.57,93.22,156.72,93.22,156.90,93.21,157.07,93.22,157.12,93.20,157.18,93.14,157.22,93.10,157.07,93.08,156.93,93.09,156.85,93.10,156.88,93.11,156.90,93.12,156.90,93.11,156.88,93.09,156.88,93.06,156.85,93.09,156.80,93.12,156.95,93.16,157.12,93.17,157.30,93.20,157.18,93.21,157.03,93.19,157.05,93.17,157.25,93.15,157.45,93.14,157.47,93.11,157.30,93.09,157.18,93.04,157.12,92.96,157.22,92.91,157.07,92.95,156.85,92.96,156.75,92.96,156.93,92.95,157.20,92.94,157.35,92.91,157.43,92.86,157.43,92.81,157.43,92.79,157.50,92.51,157.60,92.24,157.70,91.75,157.75,91.47,157.75,90.91,157.78,90.16,157.75,89.45,157.62,88.89,157.50,88.30,157.43,87.61,157.35,86.69,157.10,86.03,156.60,85.34,156.10,84.67,155.90,84.11,155.97,83.45,155.95,83.01,155.75,82.45,155.57,81.97,155.55,81.38,155.55,80.83,155.40,80.40,155.22,80.10,155.03,79.76,155.03,79.36,154.97,79.04,154.95,78.76,154.88,78.61,154.70,78.53,154.35,78.53,154.03,78.47,153.95,78.38,154.05,78.31,154.15,78.28,154.25,78.30,154.38,78.31,154.53,78.30,154.53,78.26,154.53,78.24,154.40,78.24,154.28,78.28,154.18,78.31,153.97,78.30,153.78,78.25,153.70,78.17,154.10,78.05,154.53,77.95,154.72,77.89,154.57,77.89,154.40,77.92,154.00,77.97,153.62,78.00,153.45,78.01,153.60,78.03,153.80,78.04,153.88,78.05,153.93,78.06,153.82,78.05,153.68,78.03,153.62,77.99,153.78,77.97,153.95,77.97,154.10,77.97,154.20,78.03,154.28,78.08,154.28,78.11,154.30,78.14,154.12,78.19,153.97,78.26,153.75,78.30,153.68,78.33,153.62,78.33,153.62,78.33,153.62,78.31,153.85,78.30,154.00,78.33,154.18,78.38,154.05,78.42,154.03,78.47,154.10,78.51,154.28,78.55,154.45,78.54,154.50,78.54,154.53,78.54,154.53,78.56,154.53,78.59,154.50,78.60,154.47,78.61,154.47,78.61,154.35,78.61,154.20,78.64,154.05,78.65,154.03,78.64,154.18,78.64,154.35,78.62,154.55,78.62,154.70,78.58,154.93,78.61,155.15,78.67,155.05,78.76,154.90,78.78,154.82,78.74,154.88,78.70,155.03,78.71,155.10,78.76,155.18,78.74,155.15,78.65,155.25,78.56,155.35,78.51,155.32,78.47,155.22,78.47,155.12,78.50,155.18,78.54,155.07,78.61,154.97,78.70,154.88,78.76,154.88,78.76,154.90,78.79,154.90,78.83,154.90,78.84,154.90,78.80,154.90,78.76,155.05,78.70,155.30,78.67,155.57,78.74,155.32,78.84,154.93,78.91,154.75,78.88,155.00,78.85,155.30,78.83,155.38,78.84,155.28,78.86,155.07,78.90,154.78,78.90,154.65,78.89,154.55,78.86,154.55,78.85,154.50,78.79,154.43,78.71,154.50,78.70,154.68,78.75,154.82,78.80,154.82,78.83,154.82,78.84,155.05,78.86,155.20,78.88,155.35,78.90,155.30,78.91,155.40,78.92,155.50,78.94,155.57,78.96,155.40,78.99,155.18,79.00,154.95,79.04,154.97,79.08,155.00,79.05,155.05,78.97,155.12,78.92,155.20,78.94,155.22,78.95,155.28,78.96,155.32,78.97,155.38,78.97,155.22,78.97,155.05,78.97,154.82,78.97,154.78,78.99,154.75,78.99,154.85,78.99,154.93,79.06,154.95,79.14,154.93,79.16,155.05,79.14,155.18,79.11,155.28,79.10,155.25,79.08,155.25,79.04,155.22,79.05,155.18,79.08,155.28,79.10,155.38,79.04,155.47,78.97,155.40,78.89,155.25,78.88,155.12,78.88,155.03,78.88,155.07,78.89,155.15,78.91,155.20,78.94,155.10,78.92,154.97,78.90,154.88,79.01,154.90,79.14,154.93,79.26,154.95,79.25,154.93,79.24,154.93,79.20,154.97,79.15,155.18,79.12,155.40,79.12,155.43,79.08,155.30,79.03,155.10,78.97,155.03,79.01,154.90,79.04,154.85,79.06,155.05,79.03,155.30,79.00,155.28,79.00,154.97,79.00,154.88,79.00,155.07,79.00,155.20,79.00,155.15,78.97,155.07,78.95,155.07,78.99,155.07,79.06,155.10,79.06,155.12,78.99,155.20,79.01,155.25,79.11,155.22,79.24,155.18,79.25,155.12,79.25,155.20,79.22,155.25,79.14,155.28,79.06,155.30,79.05,155.38,79.12,155.32,79.24,155.05,79.29,154.78,79.35,154.75,79.38,154.82,79.40,154.90,79.42,154.78,79.47,154.40,79.51,154.03,79.42,153.72,79.29,153.68,79.16,153.62,79.16,153.65,79.15,153.75,79.15,153.82,79.24,153.45,79.33,153.05,79.29,152.72,79.15,152.80,79.01,152.88,79.00,152.88,78.94,152.93,78.83,153.38,78.58,154.07,78.35,154.75,78.25,154.07,78.31,152.95,78.53,151.95,78.66,152.03,78.67,154.15,78.25,158.40,77.59,166.10,76.75,174.85,75.89,184.72,74.97,193.95,72.92,205.07,70.46,217.43,67.41,231.03,65.74,239.70,76.74,254.10,88.65,263.62,100.56,272.35,100.56,272.35,80.80,186.65,80.80,186.65,80.67,186.28,80.51,185.50,80.21,184.10,80.06,182.75,80.00,181.12,80.12,179.43,80.19,177.62,80.28,175.80,80.38,173.93,80.38,172.25,80.31,170.88,80.26,169.60,80.06,167.88,79.85,166.53,79.69,164.78,79.83,163.35,79.95,161.20,79.69,159.85,79.40,158.75,79.20,157.72,79.30,156.43,79.41,155.20,79.45,153.95,79.40,152.93,79.36,151.68,79.38,150.95,79.44,150.53,79.49,149.75,79.53,148.82,79.55,147.88,79.59,147.22,79.53,146.82,79.50,146.22,79.47,145.57,79.42,144.72,79.36,144.03,79.29,143.20,79.29,142.55,79.33,141.90,79.34,141.75,79.35,141.35,79.35,141.03,79.35,140.78,79.29,140.75,79.22,140.65,79.16,140.60,79.16,140.60,79.12,140.65,79.09,140.45,79.06,140.22,79.08,139.88,79.08,139.75,79.08,139.93,79.04,140.22,79.00,140.53,78.97,140.50,78.88,140.50,78.75,141.18,78.65,141.85,78.64,142.43,78.66,142.30,78.69,142.12,78.72,142.07,78.75,142.38,78.76,142.70,78.76,143.18,78.79,143.28,78.70,143.50,78.60,143.60,78.55,143.55,78.65,143.25,78.74,142.97,78.78,142.88,78.76,142.93,78.81,143.05,78.88,143.20,78.97,143.30,79.03,143.40,78.94,143.53,78.84,143.62,78.79,143.62,78.83,143.57,78.88,143.55,78.89,143.57,78.92,143.60,78.96,143.75,78.99,143.85,78.99,143.97,78.96,143.97,78.96,143.65,78.96,143.30,78.97,143.00,79.01,143.07,79.06,142.93,79.14,142.70,79.15,142.68,79.22,142.85,79.28,142.97,79.25,142.95,79.17,143.03,79.09,143.15,79.09,142.90,79.09,142.55,79.08,142.20,79.06,142.32,79.06,142.43,79.08,142.55,79.08,142.53,79.06,142.55,79.04,142.55,79.11,142.40,79.16,142.22,79.22,141.93,79.21,141.78,79.22,141.65,79.17,141.80,79.11,141.95,79.08,141.80,79.09,141.47,79.11,141.12,79.09,141.68,79.14,142.30,79.19,142.88,79.24,142.85,79.21,142.78,79.19,142.72,79.15,142.35,79.11,142.03,79.08,141.70,79.08,141.78,79.00,141.82,78.92,141.93,78.85,142.00,78.94,142.10,79.04,142.25,79.16,142.40,79.16,142.57,79.20,142.68,79.25,142.43,79.25,142.05,79.26,141.68,79.25,141.72,79.20,141.78,79.12,141.88,79.06,141.80,79.05,141.88,79.12,141.88,79.20,142.00,79.28,142.12,79.29,141.93,79.33,141.60,79.35,141.47,79.21,141.72,79.06,141.97,78.86,141.82,78.80,141.65,78.80,141.47,78.84,141.43,78.88,141.40,78.88,141.38,78.88,141.47,78.88,141.53,78.99,141.45,79.09,141.35,79.12,141.25,79.06,141.28,79.04,141.30,79.08,141.38,79.10,141.62,79.09,141.85,79.09,142.07,79.11,142.12,79.12,142.28,79.09,142.43,79.01,142.55,78.95,142.65,78.89,142.70,78.86,142.72,78.86,142.68,78.86,142.60,78.86,142.55,78.86,142.50,78.89,142.43,78.88,142.35,78.85,142.53,78.71,142.68
RZ_3522292_16193,null,null,50,0,4,78.60,142.82,78.71,142.78,78.92,142.68,79.11,142.60,79.15,142.55,79.19,142.18,79.11,141.80,78.99,141.68,78.83,141.93,78.84,142.00,78.88,141.93,78.88,141.82,78.86,141.90,78.83,142.07,78.81,142.22,78.80,142.40,78.80,142.35,78.86,142.28,78.94,142.25,78.92,142.28,78.84,142.25,78.75,142.15,78.72,142.05,78.81,141.90,78.91,141.70,79.03,141.50,78.94,141.53,78.85,141.68,78.85,141.82,78.94,141.80,78.86,141.75,78.70,141.97,78.55,142.22,78.58,142.15,78.66,141.85,78.79,141.53,78.88,141.53,78.91,141.65,78.89,141.78,78.88,141.93,78.91,141.93,78.95,141.95,78.99,141.97,78.99,142.10,78.97,142.22,78.96,142.30,78.97,142.22,78.95,142.22,78.92,142.28,78.89,142.32
RZ_3522292_16194,null,null,50,0,4,78.86,142.32,78.84,142.30,78.83,142.28,78.88,142.25,78.91,142.20,78.95,142.18,78.95,142.28,78.95,142.40,78.96,142.38,78.99,142.22,79.03,142.07,79.05,142.07,79.09,142.10,79.12,142.12,79.03,142.15,78.90,142.20,78.76,142.35,78.76,142.47,78.71,142.62,78.69,142.65,78.67,142.68,78.67,142.60,78.66,142.47,78.69,142.30,78.72,142.18,78.75,142.35,78.74,142.55,78.74,142.78,78.75,142.78,78.75,142.80,78.75,142.82,78.75,142.95,78.75,143.07,78.75,143.22,78.74,143.30,78.71,143.35,78.67,143.30,78.67,143.07,78.67,142.88,78.76,142.75,78.85,142.80,78.89,142.90,78.90,143.03,78.91,143.12,78.85,143.10,78.78,142.95,78.78,142.60,78.86,142.35,78.91,142.38,78.89,142.55
RZ_3522292_16195,null,null,301,0,0,78.86,142.68,78.90,142.38,78.90,142.10,78.91,141.88,78.91,141.88,78.88,141.85,78.84,141.85,78.79,142.03,78.76,142.35,78.74,142.68,78.72,142.82,78.72,142.55,78.70,142.28,78.67,142.00,78.67,142.03,78.72,142.00,78.78,142.00,78.84,142.20,78.89,142.43,78.94,142.68,78.95,142.70,78.96,142.47,78.91,142.22,78.85,142.00,78.80,141.97,78.84,141.90,78.88,141.78,78.90,141.70,78.91,141.60,78.92,141.50,78.96,141.40,78.99,141.40,79.01,141.50,78.91,141.72,78.81,142.07,78.76,142.32,78.80,142.55,78.85,142.62,78.83,142.55,78.81,142.38,78.80,142.05,78.79,141.95,78.79,141.85,78.78,141.93,78.78,141.82,78.76,141.72,78.76,141.62,78.76,141.50,78.79,141.38,78.81,141.28,78.85,141.60,78.88,141.90,78.89,142.18,78.89,142.18,78.92,142.15,78.94,142.50,78.96,142.82,78.90,143.07,78.84,143.00,78.79,142.93,78.86,142.88,78.95,142.65,79.03,142.43,78.95,142.30,78.86,142.35,78.71,142.43,78.66,142.47,78.75,142.50,78.90,142.50,79.04,142.53,79.03,142.53,79.01,142.55,79.03,142.57,79.05,142.60,79.08,142.62,79.08,142.70,79.05,142.72,79.04,142.78,79.01,142.78,78.97,142.62,78.95,142.47,78.92,142.30,78.91,142.30,78.91,142.28,78.92,142.40,78.96,142.53,78.99,142.82,78.99,143.00,78.99,143.07,78.97,142.97,78.95,142.88,78.91,142.88,78.91,142.88,78.94,142.60,78.97,142.32,79.00,142.25,79.03,142.35,78.99,142.45,78.94,142.47,78.88,142.60,78.88,142.72,78.83,142.72,78.79,142.75,78.88,142.80,79.01,142.88,79.15,142.95,79.16,142.65,79.17,142.30,79.19,141.93,79.17,141.88,79.16,141.82,79.16,141.82,79.11,141.80,79.08,141.62,79.03,141.45,79.00,141.32,78.95,141.70,78.92,142.22,78.96,142.72,79.04,142.95,79.10,142.90,79.15,142.80,79.20,142.50,79.22,142.35,79.22,142.28,79.22,142.47,79.20,142.60,79.15,142.47,79.12,142.30,79.10,142.12,79.10,142.15,79.09,142.20,79.06,142.30,79.04,142.38,79.04,142.50,79.05,142.57,79.08,142.55,79.12,142.47,79.20,142.32,79.24,142.22,79.22,142.05,79.19,141.97,79.14,142.35,79.11,142.72,79.12,142.97,79.17,142.78,79.24,142.47,79.19,142.22,79.10,142.18,79.06,142.30,79.15,142.43,79.26,142.40,79.29,142.22,79.26,142.05,79.21,142.12,79.16,142.43,79.09,142.72,79.05,142.78,79.04,142.75,79.12,142.75,79.17,142.75,79.20,142.75,79.24,142.75,79.28,142.78,79.31,142.78,79.33,142.85,79.31,142.93,79.26,142.93,79.20,142.85,79.11,142.90,79.06,142.97,79.11,143.15,79.21,143.22,79.33,143.30,79.34,142.93,79.33,142.57,79.28,142.53,79.20,142.85,79.17,143.20,79.20,143.22,79.24,143.28,79.25,143.30,79.28,142.97,79.29,142.65,79.31,142.32,79.30,142.32,79.29,142.35,79.26,142.35,79.29,142.35,79.39,142.35,79.47,142.68,79.53,143.03,79.49,143.35,79.54,143.35,79.61,143.15,79.58,142.95,79.45,142.75,79.33,142.72,79.35,142.80,79.31,142.85,79.26,142.90,79.16,142.88,79.12,142.82,79.24,142.80,79.39,142.85,79.54,142.95,79.53,143.05,79.53,143.00,79.53,142.95,79.53,142.90,79.53,142.93,79.46,143.00,79.39,143.15,79.33,143.35,79.31,143.50,79.33,143.55,79.35,143.55,79.41,143.47,79.46,143.40,79.53,143.20,79.55,143.10,79.58,143.07,79.56,143.15,79.56,143.10,79.55,143.00,79.51,142.90,79.46,142.88,79.41,142.95,79.42,143.03,79.47,143.07,79.56,143.03,79.65,143.03,79.71,143.05,79.71,143.07,79.55,143.28,79.39,143.47,79.33,143.65,79.44,143.65,79.56,143.28,79.61,142.88,79.65,142.78,79.67,143.28,79.67,143.75,79.69,143.95,79.61,143.82,79.55,143.57,79.45,143.32,79.41,143.15,79.45,143.10,79.50,142.97,79.55,142.93,79.51,142.95,79.55,143.18,79.60,143.40,79.69,143.47,79.71,143.18,79.72,142.88,79.69,142.95,79.65,143.22,79.62,143.47,79.62,143.55,79.62,143.62,79.64,143.60,79.64,143.53,79.61,143.45,79.56,143.62,79.50,143.78,79.46,143.90,79.42,143.93,79.41,143.95,79.44,143.95,79.49,143.90,79.55,143.80,79.61,143.47,79.64,143.20,79.59,143.00,79.51,143.07,79.44,143.18,79.42,143.00,79.42,142.78,79.46,142.95,79.53,143.40,79.58,143.82,79.59,143.82,79.59,143.62,79.58,143.40,79.55,143.40,79.49,143.57,79.45,143.72,79.44,143.65,79.46,143.57,79.50,143.55,79.53,143.50,79.59,143.45,79.62,143.60,79.67,143.78,79.67,143.97,79.54,144.00,79.40,143.95,79.29,143.80,79.36,143.70
RZ_3522292_16196,null,null,51,0,0,79.42,143.68,79.44,143.70,79.42,143.82,79.39,143.93,79.38,143.97,79.41,143.93,79.47,143.88,79.54,144.05,79.46,144.20,79.40,144.10,79.29,143.82,79.25,143.43,79.25,143.28,79.29,143.38,79.34,143.55,79.38,143.75,79.45,143.70,79.50,143.80,79.55,143.90,79.55,143.93,79.56,143.85,79.58,143.65,79.59,143.55,79.61,143.45,79.58,143.43,79.53,143.43,79.50,143.43,79.54,143.45,79.58,143.40,79.59,143.35,79.60,143.35,79.61,143.47,79.66,143.75,79.70,144.15,79.65,144.50,79.56,144.55,79.53,144.38,79.59,144.03,79.65,143.80,79.65,143.97,79.62,144.30,79.61,144.32,79.62,144.05,79.65,143.75,79.60,143.85,79.56,143.93,79.50,144.00,79.46,144.00,79.44,144.03,79.47,144.05,79.53,144.05
RZ_3522292_16197,null,null,50,0,0,79.56,144.07,79.59,144.12,79.62,144.07,79.59,143.97,79.53,143.88,79.46,143.88,79.53,143.93,79.59,143.97,79.65,144.03,79.64,144.12,79.64,144.20,79.62,144.43,79.62,144.53,79.60,144.30,79.56,143.95,79.54,143.45,79.49,143.32,79.46,143.20,79.41,143.20,79.41,143.05,79.50,142.90,79.58,143.18,79.66,143.55,79.67,143.93,79.70,143.85,79.69,143.80,79.69,143.72,79.70,143.62,79.70,143.55,79.71,143.57,79.66,143.68,79.61,143.78,79.62,143.75,79.67,143.78,79.71,143.80,79.67,143.90,79.65,144.00,79.64,144.18,79.64,144.20,79.65,144.25,79.65,144.25,79.61,144.30,79.60,144.35,79.61,144.32,79.66,144.22,79.69,144.12,79.66,143.95,79.64,143.85,79.62,143.78,79.62,144.20
RZ_3522292_16198,null,null,50,0,0,79.62,144.60,79.62,144.82,79.64,144.65,79.64,144.40,79.62,144.32,79.61,144.25,79.61,144.25,79.64,144.20,79.67,144.18,79.70,144.00,79.71,143.85,79.76,143.78,79.79,143.90,79.71,144.07,79.60,144.15,79.55,144.18,79.60,144.22,79.65,144.28,79.69,144.10,79.75,143.88,79.80,143.68,79.81,143.72,79.79,143.75,79.78,143.78,79.71,144.03,79.65,144.28,79.60,144.45,79.61,144.30,79.62,144.05,79.67,143.90,79.72,143.82,79.76,143.80,79.76,143.72,79.78,143.62,79.70,143.78,79.64,143.97,79.60,144.12,79.66,144.00,79.71,143.88,79.75,143.68,79.75,143.55,79.78,143.40,79.80,143.40,79.84,143.38,79.85,143.35,79.84,143.32,79.80,143.38,79.76,143.43,79.75,143.50,79.69,144.00
RZ_3522292_16199,null,null,50,0,0,79.62,144.50,79.61,144.40,79.61,143.80,79.62,143.15,79.62,143.12,79.65,143.30,79.66,143.40,79.67,143.53,79.65,143.65,79.62,143.88,79.61,143.93,79.62,143.78,79.64,143.75,79.66,143.68,79.70,143.62,79.79,143.40,79.84,143.38,79.84,143.28,79.79,143.18,79.71,143.30,79.66,143.57,79.62,144.05,79.62,144.30,79.64,144.55,79.66,144.60,79.66,144.18,79.67,143.68,79.66,143.62,79.66,144.05,79.71,144.43,79.80,144.32,79.89,144.22,79.81,144.18,79.70,144.03,79.60,143.90,79.62,143.88,79.65,144.03,79.66,144.18,79.65,144.47,79.61,144.90,79.64,145.32,79.70,145.30,79.76,145.03,79.78,144.68,79.78,144.50,79.76,144.32,79.75,144.25,79.72,144.22,79.74,144.30,79.75,144.53
RZ_3522292_16200,null,null,50,0,0,79.72,144.62,79.69,144.62,79.66,144.38,79.74,144.10,79.79,143.90,79.80,144.15,79.74,144.53,79.71,144.68,79.72,144.47,79.75,144.22,79.78,144.18,79.79,144.20,79.81,144.32,79.83,144.70,79.79,145.03,79.72,145.12,79.74,144.97,79.80,144.97,79.79,145.15,79.71,145.32,79.65,145.18,79.67,145.03,79.71,144.72,79.75,144.60,79.81,144.45,79.85,144.40,79.89,144.28,79.94,144.15,79.97,144.15,79.90,144.25,79.79,144.57,79.71,144.85,79.75,145.10,79.79,145.15,79.79,145.20,79.76,145.20,79.72,145.20,79.70,145.15,79.70,145.12,79.69,145.12,79.69,145.07,79.69,145.20,79.69,145.30,79.70,145.12,79.74,144.80,79.80,144.30,79.85,144.18,79.85,144.05,79.81,144.45,79.79,144.85
RZ_3522292_16201,null,null,51,0,0,79.79,145.03,79.81,144.78,79.83,144.53,79.81,144.47,79.79,144.20,79.78,143.95,79.75,143.55,79.75,143.38,79.70,143.68,79.67,144.12,79.67,144.53,79.72,144.45,79.75,144.45,79.74,144.50,79.72,144.57,79.72,144.95,79.72,145.32,79.76,145.05,79.85,144.43,79.94,143.90,79.99,144.03,80.03,144.12,80.04,144.10,80.05,144.07,80.01,144.30,79.89,144.53,79.76,144.75,79.69,144.72,79.69,144.75,79.67,144.78,79.65,144.88,79.70,144.93,79.78,144.95,79.81,144.95,79.76,144.95,79.71,144.95,79.72,145.07,79.74,145.20,79.75,145.00,79.75,144.62,79.78,144.28,79.83,144.43,79.89,144.60,79.88,144.65,79.81,144.53,79.76,144.38,79.75,144.35,79.74,144.55,79.71,144.75,79.69,145.05,79.66,145.12
RZ_3522292_16202,null,null,50,0,0,79.65,145.22,79.62,145.22,79.60,145.20,79.66,145.03,79.70,144.88,79.70,144.72,79.61,144.75,79.51,144.78,79.46,144.75,79.45,144.78,79.51,144.82,79.64,144.85,79.71,144.97,79.76,145.03,79.80,145.03,79.85,144.85,79.88,144.78,79.85,144.78,79.80,144.60,79.78,144.43,79.75,144.35,79.75,144.45,79.75,144.57,79.75,144.60,79.80,144.72,79.84,144.80,79.88,144.82,79.88,144.78,79.88,144.78,79.83,144.85,79.79,144.88,79.76,144.90,79.80,144.88,79.79,144.82,79.74,144.82,79.72,144.82,79.74,144.80,79.75,144.60,79.74,144.38,79.70,144.20,79.71,144.10,79.75,144.00,79.79,144.00,79.80,144.25,79.80,144.50,79.78,144.60,79.76,144.65,79.74,144.70,79.71,144.62,79.69,144.47
RZ_3522292_16203,null,null,50,0,0,79.72,144.38,79.78,144.43,79.84,144.53,79.84,144.62,79.83,144.82,79.85,144.97,79.90,144.93,79.95,144.85,79.97,144.75,79.97,144.80,79.97,144.80,79.95,144.82,79.90,144.72,79.84,144.62,79.90,144.53,80.01,144.50,80.04,144.45,79.99,144.38,79.94,144.35,79.94,144.47,79.91,144.57,79.91,144.60,79.91,144.55,79.91,144.53,79.90,144.43,79.89,144.35,79.89,144.43,79.90,144.55,79.88,144.68,79.84,144.65,79.81,144.53,79.85,144.45,79.88,144.40,79.88,144.47,79.85,144.55,79.83,144.55,79.81,144.53,79.79,144.65,79.76,144.82,79.76,144.93,79.79,144.75,79.86,144.38,79.90,144.10,79.97,144.03,80.05,144.15,80.12,144.28,80.16,144.28,80.15,144.57,80.08,144.88,80.04,144.97
RZ_3522292_16204,null,null,51,0,0,80.00,144.93,80.03,144.85,80.00,144.97,79.97,145.00,79.96,144.90,79.96,144.82,80.00,144.72,80.04,144.88,80.01,145.00,79.96,145.07,79.95,144.97,79.99,144.72,80.04,144.55,80.04,144.45,80.01,144.43,79.94,144.43,79.86,144.50,79.80,144.57,79.76,144.68,79.72,144.70,79.71,144.75,79.71,144.80,79.80,144.85,79.88,144.88,79.94,144.85,79.91,144.88,79.89,144.90,79.88,144.95,79.91,144.97,79.94,144.93,79.96,144.82,79.99,144.62,80.05,144.18,80.11,143.78,80.17,143.50,80.35,143.03,80.55,142.55,80.81,141.95,80.99,141.50,81.33,141.05,81.59,140.28,81.96,139.18,82.25,137.65,82.53,136.32,82.80,135.20,82.95,134.35,83.11,133.32,83.29,132.15,83.49,131.00,83.70,130.10,83.80,128.35
RZ_3522292_16205,null,null,50,0,0,83.88,126.65,84.04,125.10,84.17,124.28,84.30,123.53,84.35,121.72,84.53,119.55,84.72,116.90,84.96,115.05,85.03,114.30,85.14,113.53,85.19,112.55,85.28,110.38,85.34,108.03,85.39,105.83,85.41,104.28,85.42,102.95,85.33,101.38,85.19,98.95,85.05,97.00,85.00,95.65,84.80,94.88,84.62,94.08,84.53,92.62,84.61,91.90,84.59,90.47,84.51,88.88,84.44,87.30,84.47,85.95,84.38,85.47,84.30,84.22,84.03,83.45,83.88,81.92,83.71,81.03,83.46,79.70,83.22,78.42,82.99,77.22,82.89,76.22,82.78,75.92,82.69,74.78,82.72,73.53,82.70,72.28,82.53,71.90,82.35,71.28,82.16,70.62,82.06,69.60,81.91,68.92,81.83,68.25,81.79,67.47,81.80,66.60,81.74,65.65
RZ_3522292_16206,null,null,49,0,0,81.66,64.75,81.59,64.10,81.60,63.17,81.61,62.50,81.44,61.75,81.25,61.33,81.06,61.12,81.09,60.55,81.12,59.95,81.11,59.45,81.05,59.52,80.99,59.15,80.96,58.70,81.03,58.05,81.06,57.85,81.08,57.73,81.03,57.90,81.00,58.27,81.00,58.48,80.88,58.58,80.70,58.70,80.56,58.90,80.58,59.10,80.60,59.33,80.60,59.55,80.59,59.83,80.59,59.85,80.55,59.90,80.51,59.90,80.47,59.92,80.45,60.15,80.41,60.38,80.35,60.58,80.31,60.62,80.29,60.65,80.31,60.60,80.34,60.58,80.36,60.58,80.38,60.65,80.40,60.95,80.42,61.17,80.42,61.42,80.39,61.45,80.35,61.60,80.26,61.73,80.22,61.98,80.14,62.12,80.09,62.42,80.05,62.55
RZ_3522292_16207,null,null,50,0,0,80.04,62.70,80.19,62.73,80.34,62.75,80.47,62.70,80.45,62.65,80.44,62.60,80.45,62.65,80.40,62.75,80.34,62.85,80.29,62.77,80.31,62.65,80.34,62.98,80.31,63.45,80.28,64.00,80.22,64.10,80.22,64.03,80.20,63.83,80.16,63.65,80.22,63.67,80.33,63.65,80.44,63.60,80.42,63.52,80.42,63.48,80.39,63.65,80.36,63.80,80.34,63.95,80.40,63.85,80.47,63.83,80.44,64.00,80.33,64.22,80.22,64.47,80.24,64.50,80.28,64.55,80.31,64.42,80.42,64.28,80.51,64.42,80.59,64.60,80.59,64.83,80.59,64.78,80.58,64.85,80.55,64.80,80.53,64.72,80.55,65.00,80.60,65.30,80.58,65.58,80.50,65.55,80.42,65.50,80.44,65.50,80.45,65.53,80.45,65.58
RZ_3522292_16208,null,null,50,0,0,80.45,65.62,80.46,65.47,80.49,65.30,80.51,65.08,80.51,65.08,80.54,65.10,80.55,65.15,80.50,65.40,80.42,65.60,80.34,65.83,80.30,65.90,80.26,65.92,80.31,65.92,80.39,65.92,80.47,66.00,80.50,66.05,80.51,66.08,80.53,66.05,80.50,66.03,80.49,66.03,80.46,66.03,80.49,66.03,80.51,66.30,80.56,66.58,80.60,66.70,80.60,66.58,80.53,66.38,80.38,66.30,80.28,66.20,80.21,66.20,80.24,66.20,80.29,66.25,80.31,66.62,80.33,66.95,80.31,67.28,80.33,67.10,80.35,66.80,80.35,66.47,80.30,66.70,80.28,66.97,80.28,67.15,80.34,66.95,80.36,66.85,80.36,66.85,80.39,66.88,80.41,66.88,80.47,66.90,80.51,67.00,80.53,67.08,80.51,67.03
RZ_3522292_16209,null,null,50,0,0,80.49,66.95,80.36,66.95,80.22,67.08,80.16,67.22,80.24,67.33,80.30,67.35,80.33,67.30,80.34,67.20,80.35,67.10,80.31,67.10,80.28,67.28,80.28,67.45,80.34,67.67,80.41,67.72,80.44,67.70,80.44,67.55,80.42,67.42,80.36,67.40,80.34,67.33,80.29,67.28,80.31,67.12,80.26,67.05,80.21,67.05,80.16,67.25,80.29,67.45,80.41,67.58,80.53,67.62,80.49,67.67,80.44,67.72,80.39,67.70,80.36,67.58,80.39,67.45,80.40,67.38,80.41,67.45,80.40,67.50,80.39,67.58,80.38,67.53,80.35,67.47,80.34,67.40,80.33,67.40,80.31,67.38,80.30,67.25,80.33,67.10,80.35,67.05,80.38,67.38,80.36,67.70,80.34,67.97,80.33,67.95,80.31,67.92,80.35,67.75
RZ_3522292_16210,null,null,50,0,0,80.38,67.55,80.39,67.38,80.33,67.38,80.28,67.47,80.20,67.58,80.20,67.67,80.20,67.70,80.20,67.70,80.21,67.72,80.21,67.65,80.20,67.58,80.21,67.53,80.24,67.58,80.28,67.58,80.31,67.50,80.38,67.45,80.42,67.50,80.45,67.72,80.42,67.88,80.41,67.83,80.35,67.67,80.30,67.58,80.21,67.62,80.17,67.72,80.12,67.80,80.11,67.78,80.19,67.80,80.26,67.85,80.39,67.92,80.42,68.15,80.44,68.38,80.41,68.45,80.35,68.30,80.31,68.15,80.30,67.92,80.30,67.67,80.29,67.38,80.21,67.33,80.15,67.33,80.15,67.47,80.20,67.62,80.29,67.70,80.33,67.70,80.35,67.75,80.31,67.83,80.29,67.88,80.26,67.88,80.28,67.90,80.31,67.88,80.35,67.85
RZ_3522292_16211,null,null,50,0,0,80.41,67.75,80.45,67.67,80.41,67.70,80.36,67.90,80.34,68.10,80.40,68.10,80.50,68.03,80.58,67.92,80.61,67.95,80.56,67.95,80.42,67.83,80.28,67.70,80.16,67.58,80.15,67.58,80.16,67.60,80.17,67.62,80.16,67.67,80.16,67.58,80.16,67.47,80.15,67.33,80.14,67.25,80.16,67.53,80.21,67.85,80.26,68.03,80.29,67.90,80.30,67.83,80.35,67.88,80.40,67.97,80.38,67.97,80.33,67.95,80.28,67.92,80.29,67.88,80.30,67.83,80.28,67.78,80.25,67.70,80.22,67.62,80.22,67.75,80.19,67.97,80.15,68.15,80.17,68.10,80.22,68.08,80.22,68.08,80.17,68.28,80.10,68.47,80.08,68.55,80.16,68.40,80.28,68.25,80.40,68.20,80.44,68.17,80.45,68.22
RZ_3522292_16212,null,null,50,0,0,80.36,68.33,80.26,68.45,80.22,68.50,80.28,68.58,80.30,68.53,80.29,68.42,80.22,68.30,80.19,68.12,80.12,68.08,80.10,68.05,80.08,68.10,80.14,68.05,80.22,67.97,80.30,67.97,80.29,67.95,80.29,68.05,80.26,68.12,80.25,68.22,80.24,68.28,80.21,68.45,80.20,68.58,80.19,68.55,80.19,68.40,80.17,68.22,80.15,68.20,80.14,68.28,80.14,68.38,80.12,68.47,80.11,68.47,80.12,68.60,80.12,68.75,80.14,68.67,80.14,68.47,80.14,68.30,80.17,68.35,80.24,68.42,80.30,68.50,80.28,68.62,80.22,68.90,80.17,69.12,80.20,69.30,80.24,69.28,80.26,69.35,80.26,69.40,80.21,69.40,80.17,69.35,80.12,69.40,80.15,69.50,80.16,69.65,80.16,69.70
RZ_3522292_16213,null,null,50,0,0,80.15,69.78,80.16,69.85,80.17,69.90,80.17,69.97,80.16,70.03,80.14,70.05,80.12,70.12,80.09,70.17,80.06,69.85,80.04,69.45,80.01,69.35,79.99,69.65,80.04,69.80,80.09,69.70,80.11,69.50,80.06,69.42,80.04,69.35,80.03,69.35,80.01,69.70,80.01,70.05,80.04,70.30,80.09,70.20,80.14,70.12,80.16,70.12,80.19,70.08,80.20,70.05,80.21,70.12,80.21,70.25,80.21,70.35,80.21,70.33,80.21,70.30,80.21,70.33,80.20,70.53,80.25,70.75,80.30,70.97,80.36,70.83,80.39,70.67,80.41,70.53,80.39,70.55,80.38,70.60,80.42,70.40,80.51,69.83,80.54,68.97,80.41,68.33,80.30,68.08,80.26,67.80,80.38,67.55,80.47,67.33,80.55,67.40,80.53,67.05
RZ_3522292_16214,null,null,51,0,0,80.47,66.65,80.41,65.97,80.36,65.72,80.35,65.45,80.33,66.20,80.28,68.03,80.34,71.20,80.38,75.15,80.92,79.70,81.28,85.22,81.60,91.60,81.33,99.53,81.08,107.42,80.79,115.75,80.49,124.03,80.11,133.20,79.64,142.55,79.16,151.07,77.89,160.90,76.46,171.65,74.91,183.40,74.35,190.60,74.11,193.90,74.11,193.90
RZ_3522292_16215,null,null,50,0,0,null
RZ_3522292_16216,null,null,50,0,0,null
RZ_3522292_16217,null,null,51,0,0,null
RZ_3522292_16218,null,null,50,0,0,74.04,171.15,74.04,171.15,73.61,171.05,72.53,169.95,71.53,167.90,71.00,164.25,71.19,159.30,71.28,154.47,71.29,150.53,70.91,148.00,70.64,144.88,70.44,141.57,70.67,138.20
RZ_3522292_16219,null,null,51,0,0,70.91,134.72,71.15,131.25,71.21,127.78,71.25,124.75,71.30,122.17,71.47,119.42,71.83,117.05,72.11,114.25,72.34,111.92,72.49,109.22,72.69,106.53,72.88,104.22,72.96,101.58,73.00,98.92,73.04,96.10,73.03,93.92,72.85,92.17,72.72,89.95,72.60,87.55,72.58,85.78,72.54,83.97,72.45,82.03,72.46,79.78,72.59,77.85,72.75,76.85,72.92,75.75,72.96,74.58,72.91,73.33,72.84,72.00,72.79,70.80,72.86,69.65,72.94,68.67,72.99,68.05,73.01,67.55,73.04,67.33,73.05,67.20,73.06,67.12,73.08,67.08,73.09,67.15,73.25,67.22,73.41,67.30,73.59,67.22,73.62,67.12,73.65,67.10,73.65,67.28,73.76,67.78,73.88,68.25,73.99,68.67,73.99,68.78,73.97,68.85,73.95,68.83
RZ_3522292_16220,null,null,50,0,0,73.91,68.80,73.89,68.88,73.91,68.97,73.99,69.08,74.05,69.42,73.96,69.78,73.85,70.08,73.76,70.00,73.66,70.42,73.50,70.85,73.34,71.30,73.30,71.35,73.36,71.42,73.42,71.53,73.40,71.55,73.34,71.58,73.28,71.55,73.24,71.53,73.21,71.55,73.21,71.60,73.25,71.62,73.30,71.65,73.36,71.65,73.39,71.62,73.41,71.60,73.47,71.85,73.54,72.15,73.65,72.42,73.70,72.28,73.76,72.05,73.72,71.83,73.69,71.78,73.64,71.80,73.60,72.38,73.55,72.95,73.50,73.50,73.53,73.38,73.56,73.28,73.59,73.53,73.53,73.90,73.47,74.30,73.44,74.58,73.41,74.85,73.41,75.15,73.44,75.17,73.46,75.15,73.47,75.05,73.41,75.28,73.35,75.60,73.36,75.90
RZ_3522292_16221,null,null,50,0,0,73.42,75.88,73.49,75.83,73.49,75.85,73.53,75.92,73.47,75.97,73.41,76.05,73.39,76.12,73.44,76.22,73.46,76.28,73.46,76.30,73.47,76.53,73.50,76.78,73.49,77.03,73.45,77.05,73.39,77.05,73.35,76.95,73.31,76.83,73.39,76.80,73.47,76.90,73.55,76.97,73.56,77.03,73.58,77.05,73.59,77.15,73.58,77.25,73.53,77.08,73.49,76.83,73.47,76.65,73.49,76.80,73.49,76.92,73.47,77.08,73.44,77.25,73.42,77.42,73.42,77.50,73.42,77.58,73.41,77.67,73.44,77.85,73.47,77.95,73.51,77.92,73.51,77.85,73.50,77.80,73.49,77.85,73.47,77.90,73.49,77.85,73.51,77.80,73.54,77.75,73.55,77.72,73.56,77.67,73.62,77.60,73.70,77.60,73.74,77.75
RZ_3522292_16222,null,null,51,0,0,73.72,77.90,73.62,78.15,73.54,78.20,73.44,78.35,73.42,78.40,73.42,78.45,73.45,78.38,73.53,78.17,73.59,78.00,73.67,77.85,73.70,77.78,73.69,77.70,73.65,77.88,73.62,78.10,73.64,78.28,73.60,78.08,73.55,77.88,73.49,77.78,73.51,77.88,73.55,77.95,73.59,78.00,73.61,78.00,73.60,78.20,73.58,78.42,73.55,78.62,73.51,78.60,73.56,78.58,73.62,78.62,73.58,78.55,73.46,78.38,73.36,78.20,73.38,78.12,73.39,78.15,73.39,78.20,73.44,78.20,73.47,78.22,73.51,78.30,73.50,78.40,73.50,78.47,73.51,78.50,73.54,78.38,73.55,78.22,73.55,78.28,73.55,78.47,73.51,78.67,73.49,78.67,73.49,78.70,73.51,78.75,73.54,78.67,73.54,78.58,73.56,78.42
RZ_3522292_16223,null,null,50,0,0,73.59,78.40,73.54,78.38,73.46,78.45,73.40,78.53,73.44,78.65,73.49,78.70,73.54,78.72,73.53,78.72,73.50,78.72,73.45,78.67,73.41,78.62,73.39,78.58,73.44,78.58,73.47,78.60,73.54,78.67,73.58,78.60,73.62,78.47,73.64,78.35,73.62,78.38,73.59,78.42,73.55,78.45,73.51,78.47,73.45,78.50,73.41,78.53,73.38,78.53,73.38,78.58,73.38,78.65,73.36,78.70,73.41,78.83,73.46,78.90,73.53,78.90,73.54,78.85,73.49,78.80,73.42,78.80,73.34,78.78,73.33,78.83,73.29,78.88,73.25,78.92,73.17,78.92,73.14,78.85,73.15,78.78,73.21,78.70,73.33,78.70,73.39,78.72,73.45,78.72,73.45,78.50,73.44,78.30,73.42,78.12,73.41,78.17,73.39,78.17
RZ_3522292_16224,null,null,50,0,0,73.36,78.20,73.33,78.28,73.31,78.35,73.33,78.40,73.36,78.40,73.38,78.42,73.36,78.42,73.31,78.53,73.26,78.62,73.26,78.78,73.26,78.83,73.26,78.83,73.26,78.78,73.28,78.72,73.28,78.72,73.22,78.72,73.19,78.92,73.19,79.10,73.21,79.28,73.22,79.22,73.20,79.20,73.16,78.92,73.14,78.65,73.15,78.42,73.16,78.47,73.17,78.53,73.20,78.47,73.22,78.40,73.26,78.40,73.26,78.55,73.25,78.85,73.22,79.08,73.21,79.28,73.24,79.30,73.25,79.35,73.28,79.40,73.28,79.45,73.26,79.50,73.29,79.47,73.33,79.62,73.35,79.75,73.26,79.88,73.17,79.88,73.10,79.78,73.12,79.65,73.21,79.55,73.28,79.53,73.30,79.67,73.26,79.80,73.25,79.92
RZ_3522292_16225,null,null,50,0,0,73.26,79.90,73.28,79.90,73.28,79.83,73.28,79.75,73.24,79.67,73.21,79.80,73.22,79.92,73.26,80.03,73.30,79.97,73.31,79.88,73.33,79.70,73.34,79.55,73.38,79.50,73.41,79.62,73.45,79.83,73.40,80.08,73.34,80.30,73.26,80.38,73.26,80.28,73.26,80.17,73.28,80.12,73.31,80.10,73.35,80.08,73.34,80.08,73.31,80.08,73.26,80.12,73.26,80.17,73.26,80.22,73.28,80.35,73.30,80.47,73.31,80.58,73.30,80.53,73.26,80.28,73.25,80.03,73.29,79.85,73.33,79.90,73.35,80.10,73.35,80.30,73.35,80.47,73.34,80.50,73.31,80.50,73.26,80.50,73.25,80.50,73.25,80.58,73.26,80.60,73.25,80.60,73.24,80.58,73.29,80.60,73.35,80.62,73.39,80.65
RZ_3522292_16226,null,null,50,0,0,73.38,80.62,73.35,80.60,73.36,80.62,73.38,80.70,73.38,80.72,73.38,80.65,73.39,80.58,73.39,80.53,73.36,80.55,73.33,80.45,73.31,80.35,73.29,80.55,73.30,80.85,73.31,81.12,73.35,80.88,73.36,80.65,73.34,80.38,73.29,80.33,73.24,80.53,73.20,80.80,73.17,81.05,73.16,81.05,73.21,81.05,73.28,81.10,73.31,81.20,73.33,81.35,73.34,81.47,73.35,81.55,73.35,81.67,73.30,81.78,73.24,81.88,73.25,81.83,73.31,81.85,73.29,81.88,73.20,81.90,73.19,81.80,73.25,81.78,73.31,81.85,73.38,81.97,73.44,82.17,73.49,82.33,73.49,82.28,73.45,82.10,73.40,81.92,73.42,81.92,73.49,81.95,73.53,81.97,73.47,82.05,73.44,82.17,73.44,82.30
RZ_3522292_16227,null,null,50,0,0,73.46,82.50,73.49,82.62,73.47,82.67,73.46,82.58,73.46,82.45,73.46,82.35,73.49,82.30,73.50,82.28,73.53,82.28,73.54,82.33,73.54,82.42,73.54,82.55,73.54,82.67,73.51,82.72,73.50,82.78,73.49,82.80,73.46,82.92,73.41,83.03,73.41,83.10,73.46,82.95,73.51,82.80,73.51,82.72,73.51,82.72,73.50,82.75,73.46,82.90,73.40,83.10,73.34,83.33,73.33,83.38,73.36,83.40,73.41,83.45,73.44,83.47,73.49,83.50,73.51,83.53,73.51,83.53,73.46,83.62,73.42,83.67,73.42,83.65,73.59,83.53,73.75,83.42,73.99,83.38,74.21,83.12,74.45,83.03,74.78,82.95,75.17,82.67,75.61,82.30,76.00,81.90,76.40,81.92,76.85,81.78,77.17,81.62,77.50,81.50
RZ_3522292_16228,null,null,51,0,0,77.78,81.05,78.06,80.55,78.33,80.05,78.53,79.92,78.74,79.55,78.94,79.17,79.14,78.88,79.46,78.70,79.79,78.38,80.10,78.22,80.30,78.17,80.41,77.97,80.55,77.50,80.69,77.03,80.71,76.67,80.72,76.20,80.72,75.70,80.72,75.38,80.72,75.15,80.76,74.92,80.81,74.67,80.85,74.47,80.83,74.35,80.81,74.22,80.72,73.97,80.64,73.65,80.54,73.33,80.53,73.42,80.53,73.53,80.54,73.62,80.54,73.60,80.55,73.60,80.53,73.62,80.50,73.67,80.47,73.58,80.47,73.45,80.46,73.35,80.46,73.30,80.42,73.28,80.40,73.28,80.46,73.35,80.55,73.47,80.62,73.60,80.60,73.65,80.58,73.67,80.54,73.65,80.53,73.60,80.51,73.42,80.49,73.30,80.41,73.28,80.35,73.38
RZ_3522292_16229,null,null,49,0,0,80.31,73.47,80.31,73.47,80.31,73.65,80.29,73.83,80.25,73.95,80.25,73.83,80.29,73.75,80.33,73.78,80.35,73.83,80.34,73.95,80.34,74.05,80.33,74.12,80.25,74.05,80.19,73.88,80.11,73.70,80.11,73.47,80.15,73.38,80.16,73.50,80.17,73.78,80.15,74.03,80.10,73.97,80.05,73.90,80.09,74.12,80.14,74.40,80.21,74.47,80.15,74.25,80.09,74.05,80.10,74.03,80.20,74.03,80.30,74.05,80.31,74.08,80.29,74.03,80.25,73.97,80.21,73.90,80.22,73.90,80.24,73.88,80.25,73.97,80.21,74.15,80.17,74.40,80.12,74.58,80.12,74.62,80.11,74.58,80.10,74.50,80.17,74.45,80.26,74.42,80.34,74.40,80.35,74.40,80.35,74.38,80.34,74.38
RZ_3522292_16230,null,null,50,0,0,80.34,74.35,80.39,74.40,80.42,74.42,80.40,74.40,80.33,74.35,80.26,74.28,80.26,74.17,80.25,74.05,80.20,74.25,80.16,74.53,80.15,74.80,80.19,74.80,80.24,74.70,80.29,74.60,80.29,74.53,80.25,74.55,80.22,74.58,80.21,74.58,80.21,74.45,80.21,74.33,80.19,74.65,80.20,75.08,80.21,75.47,80.28,75.38,80.30,75.33,80.30,75.30,80.28,75.10,80.28,74.88,80.29,74.78,80.31,74.92,80.36,75.08,80.39,75.08,80.40,75.15,80.38,75.17,80.31,75.17,80.26,75.12,80.21,75.03,80.22,74.92,80.21,74.75,80.20,74.65,80.24,74.72,80.28,74.95,80.34,75.17,80.36,75.30,80.31,75.35,80.25,75.17,80.30,75.00,80.42,74.85,80.51,74.97,80.46,75.12
RZ_3522292_16231,null,null,50,0,0,80.40,75.22,80.38,75.20,80.36,75.12,80.39,75.05,80.41,75.15,80.45,75.33,80.47,75.50,80.47,75.60,80.49,75.65,80.50,75.67,80.46,75.62,80.44,75.58,80.42,75.45,80.47,75.35,80.49,75.42,80.49,75.58,80.40,75.72,80.31,75.83,80.29,75.92,80.34,75.80,80.40,75.58,80.45,75.33,80.49,75.33,80.47,75.35,80.42,75.40,80.34,75.40,80.30,75.35,80.28,75.30,80.28,75.35,80.26,75.40,80.25,75.45,80.28,75.50,80.34,75.58,80.40,75.65,80.39,75.72,80.35,75.83,80.33,75.92,80.31,75.85,80.31,75.72,80.36,75.60,80.44,75.55,80.45,75.55,80.34,75.53,80.21,75.72,80.16,75.92,80.19,76.20,80.26,76.28,80.40,76.35,80.51,76.30,80.51,76.15
RZ_3522292_16232,null,null,51,0,0,80.42,76.05,80.34,76.00,80.31,75.97,80.33,75.90,80.34,75.97,80.35,76.05,80.39,76.15,80.42,76.10,80.39,76.10,80.31,76.03,80.30,75.88,80.38,75.72,80.45,75.80,80.44,76.08,80.45,76.35,80.46,76.58,80.41,76.65,80.36,76.50,80.40,76.22,80.50,75.95,80.49,75.90,80.39,75.92,80.39,75.95,80.50,75.92,80.56,75.88,80.46,75.85,80.35,75.88,80.36,75.90,80.45,75.95,80.50,75.95,80.47,75.95,80.45,75.97,80.46,76.12,80.47,76.30,80.49,76.53,80.50,76.58,80.50,76.60,80.50,76.55,80.47,76.58,80.45,76.65,80.39,76.70,80.35,76.72,80.31,76.72,80.33,76.75,80.33,76.78,80.30,76.80,80.28,76.80,80.26,76.78,80.29,76.80,80.33,76.67,80.40,76.55
RZ_3522292_16233,null,null,49,0,0,80.46,76.50,80.45,76.50,80.40,76.55,80.35,76.50,80.41,76.53,80.46,76.55,80.51,76.65,80.53,76.75,80.51,76.92,80.47,76.97,80.44,77.03,80.44,77.03,80.46,76.92,80.45,76.90,80.42,76.90,80.41,77.00,80.40,77.00,80.44,77.03,80.49,77.05,80.55,76.97,80.56,76.80,80.51,76.62,80.45,76.58,80.40,76.75,80.40,76.92,80.45,76.92,80.49,76.72,80.54,76.53,80.54,76.60,80.54,76.65,80.55,76.70,80.56,76.72,80.55,76.70,80.49,76.67,80.39,76.67,80.30,76.78,80.36,76.88,80.46,76.90,80.58,76.90,80.58,76.92,80.54,77.00,80.50,77.08,80.44,77.05,80.41,76.88,80.41,76.72,80.42,76.72,80.44,76.80,80.40,76.85,80.39,76.88
RZ_3522292_16234,null,null,50,0,0,80.40,76.88,80.45,76.88,80.50,76.85,80.50,76.83,80.51,76.75,80.53,76.62,80.56,76.50,80.56,76.50,80.56,76.65,80.54,76.83,80.51,76.92,80.50,76.92,80.47,76.95,80.45,77.00,80.55,77.08,80.65,77.15,80.67,77.17,80.61,77.17,80.49,77.28,80.45,77.33,80.42,77.40,80.44,77.40,80.49,77.42,80.54,77.50,80.53,77.65,80.45,77.75,80.39,77.72,80.39,77.65,80.41,77.83,80.44,78.10,80.47,78.10,80.47,77.83,80.47,77.55,80.47,77.55,80.46,77.55,80.46,77.78,80.46,77.97,80.47,78.15,80.47,77.97,80.47,77.80,80.46,77.78,80.45,77.90,80.45,77.97,80.55,77.95,80.65,77.72,80.69,77.53,80.62,77.58,80.60,77.83,80.64,78.00,80.66,78.00
RZ_3522292_16235,null,null,50,0,0,80.62,78.00,80.60,78.10,80.61,78.17,80.62,78.28,80.64,78.33,80.64,78.28,80.62,78.22,80.61,78.30,80.60,78.35,80.60,78.42,80.59,78.40,80.59,78.33,80.58,78.25,80.56,78.12,80.54,78.05,80.53,77.97,80.53,78.03,80.54,78.15,80.55,78.28,80.58,78.42,80.62,78.45,80.66,78.50,80.67,78.53,80.75,78.62,80.83,78.70,80.88,78.72,80.84,78.70,80.78,78.67,80.74,78.67,80.69,78.62,80.64,78.58,80.58,78.53,80.60,78.47,80.65,78.45,80.72,78.45,80.75,78.55,80.76,78.75,80.76,78.90,80.74,78.97,80.71,78.92,80.69,78.97,80.67,79.10,80.67,79.22,80.67,79.28,80.70,79.08,80.74,78.90,80.74,78.78,80.70,78.80,80.66,78.83,80.66,78.95
RZ_3522292_16236,null,null,51,0,0,80.67,79.08,80.67,79.20,80.67,79.28,80.70,79.38,80.72,79.28,80.74,79.10,80.70,79.00,80.66,79.10,80.60,79.22,80.58,79.25,80.62,79.25,80.66,79.22,80.70,79.20,80.66,79.15,80.65,79.10,80.61,79.08,80.58,79.12,80.51,79.17,80.49,79.20,80.47,79.10,80.53,79.03,80.59,78.95,80.64,78.90,80.71,78.88,80.76,79.10,80.75,79.35,80.69,79.62,80.64,79.62,80.65,79.60,80.65,79.55,80.65,79.55,80.66,79.58,80.66,79.58,80.67,79.42,80.69,79.28,80.69,79.20,80.70,79.22,80.69,79.28,80.65,79.33,80.62,79.35,80.59,79.55,80.60,79.72,80.62,79.58,80.69,79.25,80.72,78.97,80.69,79.08,80.60,79.17,80.54,79.30,80.58,79.40,80.65,79.50,80.70,79.75
RZ_3522292_16237,null,null,51,0,0,80.74,80.00,80.75,80.03,80.70,79.78,80.66,79.55,80.62,79.55,80.64,79.58,80.59,79.58,80.54,79.67,80.49,79.80,80.49,79.90,80.51,79.88,80.54,79.95,80.56,80.03,80.56,80.08,80.55,80.03,80.55,79.83,80.54,79.65,80.55,79.55,80.56,79.62,80.56,79.83,80.64,79.95,80.71,80.00,80.72,79.85,80.66,79.72,80.60,79.65,80.53,79.65,80.46,79.60,80.40,79.53,80.40,79.67,80.44,79.88,80.46,80.03,80.50,79.92,80.51,79.75,80.53,79.65,80.55,79.60,80.58,79.60,80.58,79.80,80.55,79.97,80.51,80.20,80.51,80.20,80.54,79.95,80.56,79.65,80.58,79.38,80.59,79.40,80.60,79.47,80.59,79.55,80.60,79.58,80.60,79.58,80.61,79.60,80.62,79.65,80.65,79.72
RZ_3522292_16238,null,null,49,0,0,80.70,79.75,80.75,79.75,80.76,79.75,80.76,79.58,80.80,79.42,80.84,79.20,80.81,79.17,80.75,79.42,80.69,79.70,80.69,79.78,80.69,79.55,80.70,79.47,80.71,79.65,80.74,79.80,80.74,79.85,80.71,79.92,80.69,80.12,80.71,80.28,80.70,80.20,80.66,79.88,80.62,79.55,80.61,79.45,80.62,79.53,80.64,79.70,80.65,79.88,80.65,80.03,80.59,80.15,80.53,80.20,80.53,80.22,80.58,80.20,80.64,80.17,80.66,80.15,80.69,80.20,80.69,80.25,80.69,80.30,80.66,80.25,80.61,80.08,80.58,79.92,80.60,79.78,80.64,79.72,80.69,79.88,80.70,79.97,80.70,80.05,80.70,80.03,80.69,80.10,80.64,80.12,80.59,80.03,80.54,79.95,80.53,80.22
RZ_3522292_16239,null,null,50,0,0,80.49,80.55,80.46,80.75,80.49,80.62,80.54,80.35,80.59,80.20,80.61,80.08,80.61,80.17,80.64,80.35,80.66,80.62,80.69,80.85,80.70,81.15,80.70,81.33,80.72,81.38,80.75,81.22,80.81,81.08,80.84,81.00,80.72,80.97,80.59,80.95,80.46,80.90,80.50,80.85,80.56,80.80,80.61,80.80,80.64,80.83,80.62,80.85,80.64,80.85,80.66,80.80,80.71,80.72,80.72,80.67,80.74,80.80,80.74,80.97,80.72,81.17,80.70,81.22,80.70,81.25,80.70,81.28,80.71,81.22,80.72,81.17,80.70,81.12,80.66,81.08,80.62,81.05,80.62,81.03,80.62,81.10,80.61,81.33,80.62,81.55,80.61,81.65,80.60,81.60,80.55,81.60,80.53,81.65,80.50,81.53,80.51,81.35,80.62,81.17
RZ_3522292_16240,null,null,50,0,0,80.72,81.15,80.83,81.10,80.80,81.05,80.78,81.22,80.75,81.40,80.72,81.65,80.70,81.72,80.70,81.58,80.71,81.38,80.65,81.28,80.56,81.38,80.51,81.47,80.61,81.42,80.71,81.38,80.75,81.30,80.71,81.30,80.67,81.20,80.70,81.08,80.74,80.88,80.76,80.75,80.75,80.85,80.71,81.05,80.61,81.25,80.53,81.22,80.46,81.20,80.46,81.33,80.46,81.45,80.59,81.58,80.70,81.47,80.81,81.30,80.80,81.15,80.76,81.25,80.71,81.45,80.65,81.62,80.62,81.62,80.62,81.60,80.61,81.47,80.61,81.38,80.61,81.42,80.67,81.60,80.74,81.53,80.84,81.28,80.86,81.17,80.85,81.33,80.79,81.45,80.70,81.42,80.64,81.38,80.65,81.53,80.70,81.67,80.75,81.85
RZ_3522292_16241,null,null,51,0,0,80.76,81.83,80.78,81.80,80.72,81.78,80.66,81.83,80.59,81.92,80.58,82.03,80.58,81.78,80.59,81.47,80.60,81.22,80.59,81.28,80.53,81.35,80.46,81.42,80.40,81.45,80.41,81.45,80.49,81.40,80.56,81.35,80.62,81.42,80.62,81.50,80.62,81.58,80.59,81.72,80.55,81.95,80.54,82.12,80.55,82.08,80.58,82.00,80.59,81.97,80.56,81.95,80.54,81.92,80.50,81.97,80.45,82.10,80.39,82.20,80.36,81.97,80.40,81.67,80.42,81.53,80.44,81.78,80.44,82.05,80.49,82.20,80.54,82.20,80.55,82.30,80.53,82.38,80.49,82.47,80.46,82.53,80.44,82.58,80.45,82.60,80.47,82.65,80.50,82.70,80.50,82.72,80.50,82.72,80.51,82.67,80.51,82.60,80.51,82.62,80.50,82.67
RZ_3522292_16242,null,null,49,0,0,80.47,82.78,80.46,82.50,80.39,82.20,80.24,82.10,80.04,82.38,79.78,82.67,79.59,82.80,79.25,82.83,79.04,82.90,78.65,82.95,78.28,83.03,77.74,83.05,77.35,82.95,77.11,82.85,77.03,82.95,76.84,83.15,76.69,83.40,76.40,83.50,76.21,83.90,76.05,84.20,76.04,84.45,76.00,84.53,75.85,84.72,75.69,84.95,75.54,84.97,75.49,84.90,75.51,84.97,75.58,85.17,75.64,85.38,75.62,85.45,75.62,85.45,75.62,85.35,75.62,85.25,75.62,85.10,75.64,85.05,75.67,85.05,75.71,85.12,75.71,85.20,75.69,85.10,75.69,84.90,75.70,84.72,75.70,84.85,75.69,85.00,75.66,85.22,75.62,85.28,75.58,85.33,75.47,85.28,75.39,85.30,75.34,85.35
RZ_3522292_16243,null,null,50,0,4,75.35,85.40,75.36,85.38,75.36,85.30,75.35,85.25,75.36,85.22,75.38,85.12,75.39,85.00,75.46,84.90,75.53,84.78,75.61,84.65,75.61,84.55,75.60,84.60,75.58,84.72,75.55,84.90,75.55,84.97,75.54,85.00,75.58,85.17,75.60,85.35,75.62,85.53,75.61,85.53,75.60,85.50,75.60,85.38,75.59,85.20,75.56,85.10,75.54,85.08,75.56,85.08,75.59,84.90,75.64,84.70,75.67,84.67,75.70,84.80,75.71,84.90,75.75,84.83,75.78,84.85,75.70,84.90,75.61,84.95,75.53,84.92,75.54,84.95,75.54,84.97,75.56,84.85,75.60,84.70,75.62,84.65,75.62,84.92,75.65,85.20,75.65,85.33,75.64,85.35,75.65,85.38,75.69,85.35,75.71,85.33,75.66,85.30,75.61,85.28
RZ_3522292_16244,null,null,50,0,4,75.56,85.28,75.55,85.25,75.53,85.20,75.56,85.17,75.62,85.15,75.67,85.12,75.69,85.15,75.69,85.17,75.66,85.22,75.65,85.20,75.60,85.17,75.58,85.15,75.56,85.22,75.58,85.30,75.59,85.17,75.60,84.97,75.58,84.80,75.55,84.83,75.54,84.92,75.54,85.00,75.54,85.12,75.59,85.20,75.62,85.12,75.70,85.03,75.72,84.95,75.75,84.85,75.75,84.60,75.75,84.38,75.74,84.40,75.72,84.53,75.71,84.65,75.72,84.62,75.80,84.62,75.85,84.62,75.89,84.58,75.85,84.55,75.80,84.55,75.78,84.62,75.78,84.60,75.78,84.60,75.74,84.60,75.67,84.83,75.61,85.00,75.60,85.12,75.59,85.12,75.67,85.12,75.75,85.15,75.81,85.12,75.78,84.97,75.75,84.83
RZ_3522292_16245,null,null,51,0,4,75.75,84.70,75.75,84.72,75.78,84.67,75.79,84.62,75.80,84.42,75.81,84.33,75.81,84.35,75.78,84.50,75.72,84.60,75.66,84.55,75.64,84.58,75.66,84.67,75.72,84.78,75.81,84.72,75.83,84.67,75.83,84.80,75.83,85.00,75.81,85.20,75.80,85.30,75.79,85.38,75.83,85.47,75.86,85.42,75.89,85.35,75.88,85.12,75.85,84.95,75.80,84.85,75.76,84.88,75.72,84.92,75.70,84.95,75.67,84.88,75.66,84.83,75.66,84.72,75.69,84.70,75.72,84.80,75.74,85.08,75.74,85.30,75.74,85.40,75.71,85.53,75.67,85.67,75.66,85.78,75.67,85.78,75.69,85.75,75.71,85.67,75.74,85.58,75.79,85.47,75.83,85.62,75.79,85.78,75.72,85.92,75.66,85.92,75.69,85.83,75.74,85.72
RZ_3522292_16246,null,null,50,0,4,75.79,85.62,75.81,85.67,75.84,85.65,75.86,85.62,75.89,85.83,75.79,86.12,75.67,86.28,75.62,86.17,75.67,86.08,75.71,86.12,75.66,86.15,75.61,86.20,75.61,86.12,75.70,86.05,75.76,85.90,75.79,85.83,75.76,85.80,75.78,85.90,75.80,85.92,75.81,85.92,75.80,85.95,75.78,85.97,75.79,86.08,75.84,86.22,75.85,86.35,75.83,86.38,75.78,86.55,75.75,86.72,75.72,86.90,75.72,86.85,75.80,86.80,75.86,87.03,75.92,87.33,75.90,87.53,75.89,87.45,75.90,87.35,75.91,87.38,75.90,87.42,75.89,87.47,75.89,87.53,75.94,87.58,75.99,87.58,76.00,87.55,76.01,87.50,76.05,87.40,76.11,86.97,76.12,86.58,76.11,86.17,76.06,86.08,76.01,86.12
RZ_3522292_16247,null,null,49,0,4,75.96,86.22,75.94,86.05,75.95,85.55,75.95,84.83,75.95,84.38,76.01,84.12,76.06,84.10,76.16,83.75,76.19,83.28,76.21,82.80,76.19,83.22,76.39,85.10,76.64,87.85,77.08,92.35,77.81,96.00,78.51,101.60,78.97,106.75,79.08,113.75,79.22,120.88,79.34,128.50,79.14,136.50,78.83,144.20,78.50,151.30,77.78,159.82,76.92,168.32,76.69,177.80,77.35,185.25,78.22,190.00,78.55,192.07,78.55,192.07
RZ_3522292_16248,null,null,50,0,4,null
RZ_3522292_16249,null,null,50,0,0,null
RZ_3522292_16250,null,null,51,0,0,81.40,166.75,81.40,166.75,81.14,166.22,80.61,165.47,79.83,163.78,79.12,162.15,78.75,159.82,78.67,157.57,78.66,154.93,78.66,152.40,78.61,150.07,78.66,148.05,78.62,145.93,78.60,144.20,78.47,142.18,78.44,140.12,78.41,137.57,78.51,135.65,78.61,133.47,78.53,131.53,78.44,129.20,78.31,127.53,78.38,126.03,78.35,124.50,78.25,123.08,78.04,121.80,77.89,120.72,77.61,119.50,77.45,118.05,77.24,116.38,77.24,114.97,77.28,113.35,77.39,112.20,77.51,110.45,77.59,109.08,77.65,107.50,77.69,106.45,77.72,105.12,77.78,103.78,77.81,102.33,77.84,101.28,77.76,100.00,77.69,98.92
RZ_3522292_16251,null,null,49,0,0,77.61,97.88,77.56,97.35,77.53,96.97,77.49,96.55,77.54,95.42,77.58,94.25,77.61,93.28,77.58,92.75,77.53,92.47,77.53,92.20,77.66,91.62,77.80,91.03,77.88,90.38,77.76,90.28,77.67,90.08,77.64,89.92,77.71,89.85,77.78,89.88,77.79,89.88,77.80,89.75,77.81,89.55,77.81,89.35,77.81,89.25,77.90,89.22,78.00,89.10,78.11,89.00,78.12,88.97,78.14,89.10,78.12,89.35,78.08,89.65,78.06,89.88,78.11,90.00,78.19,90.03,78.25,90.12,78.26,90.15,78.25,90.17,78.20,90.33,78.14,90.53,78.08,90.88,78.04,91.00,78.09,91.12,78.16,91.35,78.21,91.62,78.19,91.80,78.10,91.70,78.01,91.78,77.99,92.10,78.08,92.45,78.17,92.47
RZ_3522292_16252,null,null,50,0,0,78.22,92.35,78.25,92.25,78.25,92.30,78.25,92.40,78.22,92.45,78.22,92.47,78.26,92.45,78.34,92.22,78.40,92.00,78.42,91.92,78.42,92.03,78.39,92.17,78.36,92.28,78.41,92.38,78.47,92.38,78.53,92.20,78.50,92.00,78.45,92.17,78.42,92.50,78.35,92.97,78.31,93.10,78.31,93.17,78.36,93.03,78.46,92.88,78.55,92.85,78.62,92.92,78.64,93.00,78.65,92.92,78.70,92.70,78.74,92.47,78.75,92.45,78.72,92.58,78.72,92.70,78.71,92.75,78.71,92.65,78.67,92.53,78.62,92.35,78.58,92.28,78.58,92.22,78.64,92.22,78.70,92.55,78.78,93.00,78.79,93.45,78.81,93.62,78.81,93.67,78.86,93.53,78.91,93.33,78.97,93.15,78.99,93.20,79.01,93.25
RZ_3522292_16253,null,null,50,0,0,79.00,93.33,78.97,93.35,78.94,93.40,78.90,93.33,78.88,93.17,78.89,93.00,78.91,92.95,78.95,93.00,78.96,93.15,78.96,93.28,78.94,93.00,78.90,92.62,78.88,92.35,78.83,92.42,78.80,92.50,78.78,92.47,78.92,92.47,79.08,92.47,79.21,92.50,79.20,92.75,79.17,93.00,79.17,93.35,79.19,93.47,79.21,93.60,79.21,93.62,79.21,93.60,79.21,93.58,79.22,93.60,79.20,93.60,79.17,93.55,79.14,93.53,79.12,93.50,79.10,93.53,79.09,93.55,79.10,93.50,79.08,93.47,79.05,93.35,78.99,93.25,78.95,93.15,78.96,93.33,79.04,93.38,79.10,93.40,79.12,93.50,79.11,93.65,79.12,93.83,79.14,93.80,79.12,93.80,79.11,94.00,79.10,94.15,79.12,94.30
RZ_3522292_16254,null,null,51,0,0,79.08,94.25,79.01,94.20,78.97,94.20,79.00,94.08,79.03,93.97,79.05,94.22,79.08,94.50,79.05,94.67,79.00,94.45,78.94,94.47,78.94,94.58,78.91,94.70,78.88,94.70,78.80,94.47,78.76,94.25,78.70,94.03,78.66,94.05,78.64,94.10,78.62,94.12,78.66,94.12,78.80,94.03,78.95,93.95,79.04,94.35,79.03,94.83,79.03,95.25,79.04,95.20,79.04,95.17,79.03,95.20,79.00,95.25,79.00,95.22,78.96,95.17,78.92,95.12,78.94,94.97,79.03,94.85,79.05,94.65,79.04,94.60,78.99,94.70,78.94,94.85,78.90,95.03,78.85,95.08,78.88,95.03,78.90,94.95,78.92,95.00,78.91,95.10,78.89,95.17,78.88,95.15,78.86,95.12,78.86,95.10,78.85,95.17,78.84,95.22,78.88,95.28
RZ_3522292_16255,null,null,49,0,0,78.91,95.20,78.96,95.17,78.91,95.17,78.83,95.20,78.75,95.25,78.65,95.35,78.58,95.42,78.49,95.45,78.45,95.45,78.54,95.42,78.64,95.38,78.72,95.35,78.74,95.30,78.76,95.28,78.78,95.17,78.76,95.08,78.75,95.05,78.74,95.12,78.72,95.22,78.72,95.28,78.71,95.33,78.66,95.40,78.59,95.53,78.50,95.62,78.47,95.65,78.49,95.50,78.55,95.33,78.59,95.20,78.61,95.12,78.62,95.12,78.65,95.10,78.69,95.05,78.70,95.00,78.70,95.17,78.70,95.38,78.69,95.58,78.60,95.80,78.53,96.03,78.47,95.97,78.51,95.58,78.59,95.17,78.61,95.40,78.61,95.75,78.58,96.17,78.55,96.30,78.53,96.10,78.49,95.83,78.55,95.75,78.64,96.05
RZ_3522292_16256,null,null,51,0,4,78.65,96.30,78.56,96.28,78.47,96.17,78.50,96.15,78.53,96.20,78.54,96.28,78.53,96.00,78.55,95.70,78.60,95.53,78.64,95.75,78.65,95.97,78.56,96.28,78.46,96.47,78.35,96.62,78.35,96.45,78.44,96.30,78.54,96.25,78.64,96.38,78.64,96.42,78.59,96.45,78.55,95.88,78.53,95.35,78.54,95.20,78.53,95.50,78.49,95.83,78.50,95.92,78.53,96.03,78.55,96.17,78.59,96.15,78.64,96.12,78.70,96.10,78.72,96.15,78.70,96.33,78.62,96.47,78.61,96.60,78.64,96.50,78.69,96.40,78.59,96.55,78.47,96.78,78.39,96.90,78.42,96.78,78.46,96.70,78.49,96.67,78.47,96.62,78.45,96.60,78.44,96.58,78.42,96.92,78.38,97.30,78.33,97.67,78.35,97.70,78.41,97.67
RZ_3522292_16257,null,null,51,0,4,78.47,97.58,78.47,97.50,78.45,97.67,78.42,97.90,78.39,97.85,78.36,97.53,78.40,97.28,78.44,97.35,78.35,97.42,78.24,97.33,78.14,97.15,78.16,97.17,78.22,97.40,78.30,97.58,78.38,97.60,78.41,97.60,78.41,97.60,78.41,97.80,78.39,98.00,78.36,98.20,78.35,98.20,78.31,98.20,78.28,98.17,78.26,98.47,78.22,98.80,78.20,99.12,78.17,99.17,78.21,99.03,78.25,98.83,78.24,98.62,78.21,98.78,78.20,98.90,78.21,98.90,78.21,98.88,78.20,98.85,78.11,98.97,78.04,98.90,78.16,98.83,78.36,98.83,78.46,98.90,78.39,98.95,78.30,98.85,78.30,98.78,78.30,98.85,78.34,99.00,78.40,99.17,78.47,99.08,78.39,98.95,78.26,98.85,78.29,98.88,78.44,98.90
RZ_3522292_16258,null,null,50,0,4,78.53,98.85,78.46,98.78,78.39,98.72,78.35,98.72,78.31,99.05,78.26,99.38,78.22,99.70,78.19,99.67,78.16,99.62,78.30,99.58,78.42,99.60,78.45,99.47,78.35,99.40,78.34,99.33,78.42,99.45,78.42,99.53,78.34,99.45,78.25,99.28,78.25,99.05,78.24,98.97,78.24,99.00,78.20,99.12,78.16,99.42,78.21,99.67,78.28,99.70,78.33,99.60,78.31,99.55,78.29,99.67,78.26,99.62,78.24,99.47,78.15,99.33,78.10,99.40,78.06,99.55,78.09,99.72,78.25,99.72,78.39,99.70,78.49,99.62,78.46,99.55,78.44,99.58,78.36,99.67,78.25,99.97,78.15,100.17,78.11,100.15,78.22,99.97,78.34,100.00,78.44,100.20,78.44,100.12,78.44,99.83,78.40,99.70,78.34,99.97
RZ_3522292_16259,null,null,50,0,4,78.29,100.25,78.26,100.38,78.26,100.42,78.26,100.53,78.26,100.65,78.25,100.75,78.24,100.80,78.24,100.72,78.24,100.65,78.24,100.60,78.24,100.60,78.25,100.60,78.26,100.45,78.26,100.28,78.26,100.10,78.25,100.08,78.21,100.47,78.17,100.90,78.15,101.35,78.21,101.12,78.24,101.03,78.26,100.92,78.24,101.03,78.26,100.92,78.28,100.80,78.29,100.72,78.28,100.72,78.25,100.85,78.19,100.97,78.14,101.08,78.19,101.12,78.24,101.15,78.26,101.20,78.19,101.10,78.22,101.00,78.29,101.25,78.35,101.62,78.33,101.80,78.33,101.62,78.33,101.83,78.31,102.22,78.29,102.67,78.29,102.75,78.31,102.45,78.34,102.10,78.36,101.75,78.31,101.80,78.25,101.83,78.16,101.83,78.14,101.80
RZ_3522292_16260,null,null,50,0,4,78.15,101.78,78.17,101.78,78.20,101.80,78.21,101.80,78.24,101.78,78.19,102.03,78.15,102.28,78.12,102.55,78.14,102.58,78.17,102.60,78.20,102.65,78.24,102.67,78.26,102.55,78.30,102.15,78.31,101.70,78.34,101.40,78.28,101.72,78.22,102.08,78.14,102.53,78.11,102.60,78.09,102.60,78.09,102.53,78.12,102.45,78.15,102.08,78.15,101.70,78.14,101.40,78.11,101.55,78.08,101.62,78.12,101.62,78.17,101.65,78.22,101.70,78.22,101.78,78.21,101.88,78.21,102.00,78.17,102.10,78.15,102.08,78.16,101.92,78.25,101.80,78.35,101.70,78.33,101.88,78.24,102.22,78.16,102.55,78.16,102.83,78.15,103.05,78.15,103.28,78.17,103.40,78.20,103.42,78.15,103.50,78.09,103.53,78.03,103.40
RZ_3522292_16261,null,null,51,0,4,78.03,103.25,78.04,103.08,78.04,103.03,78.04,102.90,78.05,102.80,78.10,102.67,78.16,102.65,78.21,102.75,78.22,102.85,78.21,102.95,78.21,102.95,78.15,103.03,78.06,103.35,78.01,103.60,78.09,103.83,78.16,103.83,78.22,103.80,78.20,103.70,78.17,103.40,78.16,103.12,78.16,103.17,78.16,103.42,78.15,103.60,78.16,103.53,78.16,103.53,78.16,103.58,78.15,103.62,78.21,103.47,78.26,103.35,78.30,103.25,78.30,103.25,78.20,103.25,78.10,103.38,78.06,103.53,78.11,103.70,78.17,103.78,78.22,103.85,78.29,103.83,78.35,103.70,78.34,103.55,78.33,103.30,78.30,103.15,78.26,103.05,78.29,103.20,78.34,103.15,78.38,103.08,78.42,102.80,78.46,102.65,78.50,102.62,78.49,102.83,78.49,103.20
RZ_3522292_16262,null,null,50,0,4,78.49,103.47,78.45,103.65,78.42,103.67,78.40,103.70,78.45,103.70,78.49,103.90,78.49,104.08,78.42,104.15,78.36,104.08,78.33,104.00,78.29,104.08,78.25,103.83,78.24,103.58,78.26,103.65,78.28,103.97,78.31,104.30,78.36,104.12,78.35,103.92,78.29,103.72,78.22,103.80,78.24,103.88,78.26,104.03,78.28,104.12,78.29,104.20,78.29,104.22,78.30,104.22,78.33,104.28,78.36,104.22,78.39,104.08,78.45,103.92,78.47,104.05,78.50,104.25,78.46,104.42,78.45,104.28,78.39,104.12,78.36,104.15,78.33,104.38,78.34,104.60,78.33,104.45,78.34,104.25,78.35,104.08,78.35,104.12,78.30,104.17,78.25,104.22,78.21,104.03,78.21,103.80,78.30,103.58,78.39,103.58,78.44,103.62,78.41,103.67
RZ_3522292_16263,null,null,50,0,4,78.36,103.70,78.33,103.62,78.29,103.53,78.21,103.47,78.17,103.42,78.14,103.45,78.16,103.45,78.29,103.42,78.39,103.42,78.46,103.45,78.42,103.47,78.40,103.50,78.39,103.47,78.33,103.42,78.29,103.50,78.25,103.62,78.28,103.67,78.35,103.53,78.41,103.38,78.46,103.30,78.47,103.30,78.45,103.30,78.44,103.72,78.41,104.17,78.42,104.40,78.47,104.17,78.50,104.00,78.51,104.05,78.51,104.17,78.53,104.22,78.53,104.22,78.53,104.15,78.50,104.25,78.51,104.40,78.53,104.33,78.54,104.10,78.53,104.08,78.51,104.28,78.51,104.47,78.51,104.67,78.53,104.88,78.53,104.95,78.53,104.83,78.54,104.70,78.58,104.72,78.61,104.75,78.66,104.75,78.70,104.75,78.72,104.78,78.75,104.80
RZ_3522292_16264,null,null,50,0,0,78.75,104.75,78.65,104.67,78.53,104.65,78.49,104.65,78.56,104.67,78.62,104.72,78.58,104.78,78.54,104.83,78.49,104.80,78.45,104.72,78.40,104.67,78.42,104.60,78.45,104.62,78.49,104.72,78.49,104.80,78.51,104.90,78.54,104.92,78.55,104.95,78.55,104.72,78.55,104.47,78.54,104.62,78.54,105.00,78.56,105.30,78.59,105.22,78.60,105.28,78.60,105.42,78.58,105.42,78.55,105.20,78.53,104.95,78.53,104.97,78.55,105.12,78.58,105.28,78.56,105.28,78.51,105.28,78.46,105.22,78.46,105.17,78.47,105.12,78.51,105.03,78.54,104.95,78.55,104.90,78.56,104.95,78.59,104.97,78.55,104.90,78.49,104.72,78.45,104.55,78.49,104.45,78.47,104.42,78.45,104.40,78.41,104.45,78.40,104.58
RZ_3522292_16265,null,null,50,0,0,78.40,104.75,78.38,104.90,78.35,105.05,78.42,105.12,78.55,105.08,78.66,105.00,78.66,104.83,78.65,104.75,78.64,105.00,78.62,105.33,78.61,105.78,78.53,105.92,78.45,105.70,78.36,105.38,78.35,105.22,78.33,105.42,78.33,105.67,78.34,105.72,78.40,105.70,78.47,105.62,78.53,105.55,78.54,105.45,78.55,105.35,78.55,105.25,78.55,105.30,78.53,105.35,78.51,105.45,78.49,105.58,78.49,105.85,78.53,106.17,78.59,106.47,78.62,106.40,78.62,106.22,78.64,106.00,78.66,105.90,78.65,105.83,78.69,105.72,78.72,105.67,78.72,105.72,78.65,105.90,78.62,106.17,78.62,106.38,78.66,106.45,78.64,106.38,78.61,106.33,78.58,106.25,78.50,106.25,78.45,106.08,78.44,105.90,78.44,106.20
RZ_3522292_16266,null,null,51,0,0,78.40,106.70,78.38,107.17,78.38,107.17,78.40,107.22,78.42,107.28,78.38,107.30,78.30,107.25,78.26,107.35,78.30,107.50,78.34,107.65,78.33,107.67,78.33,107.80,78.31,107.92,78.31,107.92,78.31,107.78,78.31,107.62,78.34,107.38,78.41,107.12,78.47,106.88,78.46,106.85,78.39,107.12,78.34,107.42,78.36,107.65,78.39,107.47,78.38,107.28,78.36,107.17,78.31,107.15,78.29,107.15,78.26,107.15,78.30,107.20,78.34,107.33,78.38,107.55,78.39,107.78,78.39,107.92,78.29,107.97,78.20,107.97,78.19,108.12,78.25,108.25,78.28,108.33,78.21,108.25,78.25,108.25,78.33,108.28,78.35,108.22,78.33,108.12,78.29,108.03,78.28,107.97,78.26,107.88,78.26,107.80,78.26,107.95,78.22,108.15,78.19,108.35
RZ_3522292_16267,null,null,49,0,0,78.16,108.33,78.16,108.33,78.16,108.15,78.16,108.00,78.15,107.95,78.12,108.03,78.19,108.28,78.26,108.42,78.34,108.55,78.35,108.42,78.34,108.33,78.34,108.30,78.33,108.33,78.34,108.22,78.35,108.22,78.35,108.30,78.30,108.55,78.25,108.72,78.19,108.55,78.16,108.33,78.14,108.10,78.14,108.20,78.12,108.30,78.12,108.33,78.15,108.25,78.20,108.35,78.25,108.53,78.21,108.70,78.14,108.65,78.05,108.67,78.05,108.75,78.05,108.83,78.08,108.90,78.09,108.97,78.11,109.00,78.12,108.97,78.17,108.75,78.21,108.53,78.24,108.60,78.20,108.88,78.19,109.15,78.19,109.10,78.21,108.97,78.20,108.80,78.21,108.67,78.21,108.72,78.15,108.85,78.09,109.03,78.04,109.08
RZ_3522292_16268,null,null,49,0,0,78.05,109.10,78.09,109.05,78.20,109.00,78.41,108.72,78.64,108.22,78.80,107.70,78.86,106.97,78.90,106.50,79.06,106.03,79.38,105.80,79.74,105.38,79.97,104.97,80.06,104.75,80.22,104.03,80.34,103.35,80.42,102.67,80.39,102.30,80.34,101.45,80.29,100.55,80.21,100.03,80.14,99.95,80.06,99.92,80.03,99.72,80.01,99.20,80.01,98.28,80.01,97.55,80.00,97.15,80.01,97.20,80.08,97.28,80.12,97.35,80.16,97.20,80.28,96.90,80.42,96.53,80.61,96.17,80.69,95.58,80.74,95.03,80.78,94.62,80.81,94.62,80.85,94.65,80.81,94.38,80.76,94.03,80.70,93.70,80.76,93.70,80.85,93.75,80.88,93.75,80.81,93.72,80.76,93.70,80.72,93.72,80.70,93.72
RZ_3522292_16269,null,null,50,0,0,80.66,93.65,80.67,93.47,80.70,93.33,80.71,93.25,80.71,93.20,80.71,93.12,80.70,93.03,80.71,93.00,80.72,93.08,80.75,93.12,80.78,93.15,80.80,93.08,80.76,93.05,80.70,93.05,80.65,93.03,80.69,93.03,80.74,93.05,80.78,93.10,80.80,93.20,80.83,93.25,80.85,93.25,80.83,93.20,80.79,93.17,80.75,93.20,80.75,93.42,80.75,93.65,80.74,93.92,80.74,93.95,80.74,94.00,80.72,94.03,80.71,94.00,80.71,93.95,80.71,93.95,80.71,94.00,80.71,94.03,80.67,93.95,80.65,93.80,80.61,93.60,80.62,93.45,80.64,93.53,80.69,93.60,80.74,93.72,80.78,93.70,80.78,93.72,80.78,93.85,80.79,93.97,80.79,94.15,80.79,94.17,80.76,94.17,80.74,94.10
RZ_3522292_16270,null,null,50,0,0,80.72,94.33,80.71,94.62,80.70,94.92,80.69,94.95,80.69,94.88,80.70,94.78,80.71,94.67,80.67,94.70,80.61,94.70,80.58,94.67,80.60,94.70,80.67,94.80,80.74,94.95,80.79,95.05,80.83,95.08,80.86,95.33,80.83,95.58,80.75,95.60,80.62,95.12,80.56,94.65,80.59,94.67,80.69,95.03,80.79,95.22,80.84,95.17,80.89,95.17,80.83,95.28,80.72,95.40,80.71,95.40,80.80,95.42,80.89,95.42,80.88,95.45,80.81,95.42,80.75,95.53,80.67,95.62,80.65,95.83,80.65,95.92,80.66,95.92,80.67,95.83,80.69,95.67,80.71,95.60,80.75,95.55,80.78,95.58,80.75,95.60,80.70,95.62,80.75,95.67,80.85,95.58,80.94,95.45,80.89,95.47,80.85,95.65,80.81,95.78
RZ_3522292_16271,null,null,51,0,0,80.80,95.72,80.78,95.67,80.79,95.60,80.83,95.50,80.85,95.38,80.83,95.33,80.80,95.28,80.83,95.28,80.86,95.40,80.89,95.53,80.83,95.65,80.76,95.67,80.76,95.70,80.83,95.72,80.84,95.83,80.85,95.97,80.85,96.28,80.89,96.50,80.83,96.47,80.78,96.33,80.79,96.17,80.85,96.17,80.91,96.17,80.91,96.08,80.90,96.05,80.90,96.05,80.94,96.25,80.96,96.40,81.01,96.50,81.03,96.45,81.03,96.38,81.00,96.33,80.97,96.38,80.97,96.45,80.94,96.50,80.90,96.50,80.85,96.45,80.86,96.42,80.90,96.42,80.94,96.38,80.94,96.33,80.89,96.53,80.85,96.80,80.81,97.20,80.81,97.35,80.80,97.40,80.78,97.25,80.76,97.08,80.76,96.92,80.71,96.88,80.70,96.88
RZ_3522292_16272,null,null,50,0,0,80.67,96.95,80.69,97.03,80.88,97.03,81.06,96.97,81.24,96.92,81.56,96.88,81.96,96.88,82.70,97.00,83.24,97.15,84.09,97.33,84.85,97.45,85.88,97.65,86.75,97.88,87.72,98.08,88.58,98.22,89.54,98.35,90.36,98.45,91.33,98.45,91.97,98.08,92.81,97.72,93.59,97.42,94.49,97.22,95.24,96.97,96.00,96.65,96.76,96.58,97.53,96.47,98.38,96.40,99.11,96.33,99.85,96.22,100.35,96.20,100.79,96.17,101.12,96.08,101.30,95.97,101.56,95.88,101.67,95.83,101.83,95.78,101.89,95.72,102.08,95.62,102.29,95.53,102.56,95.42,102.83,95.40,103.16,95.38,103.58,95.38,104.03,95.35,104.34,95.33,104.66,95.33,104.85,95.30,105.06,95.25,105.09,95.17,105.05,95.12
RZ_3522292_16273,null,null,49,0,0,105.00,94.90,104.91,94.70,104.89,94.62,104.85,94.75,104.78,94.85,104.60,94.72,104.42,94.62,104.26,94.55,104.22,94.65,104.24,94.78,104.30,94.90,104.33,94.78,104.22,94.62,104.14,94.47,104.06,94.50,104.08,94.70,104.08,94.90,104.06,94.92,104.03,94.75,103.89,94.58,103.78,94.62,103.67,94.67,103.60,94.75,103.51,94.90,103.42,95.08,103.44,95.03,103.44,94.83,103.45,94.67,103.38,94.75,103.17,94.85,102.96,94.90,102.91,95.12,102.99,95.35,103.05,95.53,103.04,95.53,103.01,95.53,102.99,95.50,102.86,95.47,102.76,95.55,102.69,95.60,102.75,95.58,102.80,95.50,102.85,95.40,102.88,95.38,102.81,95.30,102.71,95.20,102.62,95.10,102.61,95.10,102.60,95.22
RZ_3522292_16274,null,null,50,0,0,102.59,95.38,102.55,95.45,102.53,95.47,102.45,95.67,102.40,95.88,102.35,96.08,102.29,96.03,102.24,95.97,102.20,95.92,102.20,95.83,102.20,95.78,102.19,95.75,102.21,95.78,102.24,95.78,102.25,95.72,102.21,95.70,102.17,95.65,102.16,95.62,102.14,95.75,102.10,95.92,102.04,96.05,101.99,96.03,101.99,95.92,102.03,95.88,102.08,95.80,101.96,95.83,101.85,95.88,101.71,96.00,101.70,96.22,101.71,96.40,101.78,96.28,101.85,96.05,101.89,95.90,101.90,95.97,101.89,96.10,101.89,96.12,101.88,96.15,101.86,96.15,101.89,96.15,101.91,96.22,101.92,96.35,101.91,96.47,101.81,96.50,101.71,96.58,101.61,96.62,101.60,96.65,101.58,96.62,101.55,96.62,101.58,96.65,101.60,96.70
RZ_3522292_16275,null,null,50,0,0,101.67,96.75,101.70,96.80,101.76,96.75,101.79,96.80,101.72,96.85,101.64,96.95,101.56,96.95,101.56,96.97,101.56,97.03,101.54,97.08,101.53,97.08,101.51,97.03,101.56,96.97,101.60,96.97,101.64,96.95,101.61,96.92,101.58,96.88,101.55,96.83,101.53,96.80,101.49,96.90,101.44,97.03,101.36,97.12,101.34,97.12,101.34,97.08,101.35,97.00,101.38,97.17,101.33,97.42,101.28,97.67,101.25,97.62,101.29,97.58,101.33,97.50,101.35,97.60,101.36,97.67,101.35,97.75,101.34,97.72,101.34,97.75,101.35,97.78,101.36,97.78,101.39,97.72,101.40,97.70,101.36,97.62,101.33,97.60,101.29,97.55,101.29,97.72,101.30,97.90,101.30,98.08,101.30,98.10,101.31,98.12,101.33,98.08,101.35,97.97
RZ_3522292_16276,null,null,51,0,0,101.36,97.88,101.34,98.00,101.34,98.20,101.34,98.22,101.38,98.10,101.40,98.08,101.42,98.25,101.42,98.40,101.41,98.33,101.39,98.17,101.36,98.05,101.35,98.05,101.34,98.05,101.39,98.08,101.44,98.10,101.41,98.12,101.33,98.17,101.29,98.25,101.34,98.30,101.28,98.47,101.19,98.62,101.15,98.65,101.21,98.50,101.28,98.35,101.28,98.38,101.25,98.47,101.22,98.53,101.20,98.67,101.24,98.75,101.28,98.67,101.30,98.50,101.38,98.25,101.45,98.20,101.47,98.22,101.40,98.35,101.31,98.40,101.28,98.30,101.29,98.20,101.25,98.20,101.17,98.28,101.10,98.38,101.12,98.42,101.19,98.47,101.25,98.55,101.26,98.60,101.25,98.67,101.25,98.75,101.26,98.78,101.28,98.80,101.29,98.78,101.29,98.75
RZ_3522292_16277,null,null,51,0,0,101.29,98.75,101.26,98.58,101.25,98.42,101.26,98.17,101.31,98.10,101.33,98.20,101.29,98.47,101.24,98.75,101.20,98.85,101.19,98.83,101.19,98.78,101.19,98.75,101.20,98.80,101.21,98.85,101.21,98.85,101.21,98.78,101.21,98.67,101.22,98.65,101.24,98.70,101.19,99.05,101.14,99.42,101.10,99.72,101.12,99.70,101.14,99.55,101.11,99.33,101.10,99.10,101.10,98.97,101.11,98.97,101.17,98.85,101.22,98.70,101.20,98.78,101.14,98.97,101.08,99.22,101.10,99.35,101.12,99.45,101.14,99.53,101.14,99.53,101.17,99.53,101.21,99.55,101.26,99.55,101.28,99.55,101.28,99.50,101.26,99.50,101.24,99.50,101.24,99.35,101.26,99.20,101.29,99.03,101.30,99.03,101.24,99.03,101.17,99.03,101.12,99.10
RZ_3522292_16278,null,null,50,0,0,101.12,99.10,101.17,99.12,101.21,99.03,101.24,98.97,101.15,98.95,101.08,98.97,101.01,99.10,100.99,99.35,100.96,99.58,100.97,99.70,101.05,99.62,101.09,99.75,101.08,99.88,101.03,99.95,100.99,99.75,100.97,99.47,101.01,99.33,101.11,99.25,101.21,99.17,101.24,99.12,101.22,99.05,101.17,99.03,101.09,99.25,101.00,99.50,101.01,99.70,101.08,99.65,101.14,99.50,101.14,99.33,101.12,99.15,101.15,99.03,101.17,98.97,101.20,98.97,101.21,99.00,101.19,99.03,101.15,99.30,101.11,99.65,101.09,100.05,101.05,100.08,101.03,100.05,101.04,99.97,101.08,99.92,101.09,99.97,101.10,100.00,101.09,99.92,101.09,99.80,101.08,99.70,101.10,99.78,101.11,99.85,101.12,99.83,101.12,99.88
RZ_3522292_16279,null,null,51,0,0,101.15,99.92,101.16,100.10,101.16,100.15,101.16,100.22,101.16,100.22,101.05,100.33,100.92,100.40,100.94,100.47,101.06,100.47,101.20,100.42,101.21,100.35,101.19,100.28,101.14,100.17,101.10,100.08,101.11,99.97,101.11,100.03,101.09,100.20,101.09,100.35,101.08,100.55,101.03,100.67,100.95,100.72,100.88,100.65,100.86,100.62,100.95,100.60,101.05,100.55,101.15,100.45,101.14,100.55,101.14,100.72,101.14,100.78,101.14,100.60,101.12,100.60,101.11,100.78,101.12,100.97,101.15,101.03,101.14,101.05,101.06,101.05,101.00,101.05,100.92,101.08,100.90,101.08,100.89,100.97,100.97,100.88,101.06,101.12,101.14,101.45,101.06,101.75,101.00,101.60,100.99,101.15,101.04,100.83,101.14,100.62,101.16,100.75,101.16,100.85,101.11,101.00
RZ_3522292_16280,null,null,50,0,0,101.08,101.12,101.03,101.22,100.99,101.20,100.94,101.17,100.94,101.15,100.90,101.17,100.89,101.17,100.88,101.20,100.90,101.12,101.03,101.05,101.14,100.88,101.19,100.78,101.17,100.75,101.15,100.83,101.19,100.67,101.19,100.50,101.14,100.75,101.08,101.17,101.03,101.58,101.08,101.58,101.14,101.50,101.19,101.45,101.19,101.40,101.16,101.40,101.06,101.40,100.86,101.20,100.70,101.05,100.49,100.90,100.16,100.65,99.59,100.35,99.12,100.00,98.38,99.92,97.84,99.40,97.05,98.60,96.60,97.70,96.01,96.67,95.49,95.90,94.86,94.70,94.31,92.97,93.66,91.10,93.11,89.38,92.46,88.53,91.78,87.05,90.92,85.38,90.06,83.10,89.17,81.05,88.46,79.20,87.60,77.88,86.95,76.53,86.21,75.58
RZ_3522292_16281,null,null,50,0,0,85.59,74.22,85.03,73.42,84.53,72.03,84.05,70.55,83.54,69.10,83.21,67.38,82.88,65.92,82.56,63.98,82.10,62.35,81.76,60.58,81.47,59.17,81.21,57.95,80.96,57.35,80.75,55.90,80.50,54.85,80.28,53.02,80.00,52.25,79.86,51.48,79.69,50.75,79.44,49.62,79.12,48.50,78.91,47.15,78.71,46.05,78.62,44.67,78.58,44.08,78.47,43.05,78.38,42.02,78.16,41.08,78.10,40.70,78.06,39.65,78.10,38.67,78.04,37.67,77.89,37.17,77.72,36.65,77.59,35.38,77.50,34.48,77.41,33.50,77.44,33.25,77.45,33.02,77.46,32.08,77.45,31.20,77.55,30.40,77.66,30.18,77.76,30.02,77.78,29.88,77.85,29.55,77.92,29.12,77.99,28.93,78.03,29.12,78.06,29.12
RZ_3522292_16282,null,null,51,0,0,78.06,28.93,78.03,28.88,77.97,29.05,78.03,29.25,78.08,29.30,78.11,29.32,78.10,29.32,78.09,29.25,78.20,29.27,78.33,29.30,78.45,29.30,78.44,29.20,78.41,29.07,78.40,29.05,78.40,29.40,78.40,29.80,78.44,30.00,78.47,29.82,78.50,29.62,78.50,29.60,78.47,29.57,78.45,29.60,78.45,29.68,78.50,29.77,78.53,30.15,78.53,30.48,78.61,30.85,78.71,30.98,78.72,31.05,78.64,31.10,78.55,31.23,78.60,31.20,78.65,31.18,78.66,31.25,78.61,31.43,78.58,31.55,78.56,31.48,78.56,31.45,78.66,31.52,78.74,31.82,78.79,32.10,78.75,32.45,78.74,32.55,78.76,32.55,78.85,32.40,78.89,32.25,78.91,32.23,78.88,32.23,78.85,32.30,78.81,32.50,78.79,32.70
RZ_3522292_16283,null,null,50,0,0,78.76,32.85,78.78,32.88,78.78,33.02,78.78,33.17,78.78,33.25,78.81,33.25,78.90,33.23,78.96,33.35,79.03,33.48,79.04,33.70,79.06,33.85,79.06,33.95,79.03,33.90,78.96,33.88,78.92,33.90,79.01,33.92,79.11,33.98,79.19,34.15,79.19,34.30,79.21,34.35,79.22,34.23,79.12,34.08,79.03,33.98,78.92,33.88,78.95,34.05,78.97,34.27,79.00,34.48,79.09,34.48,79.15,34.58,79.20,34.65,79.16,34.85,79.14,34.98,79.16,35.12,79.22,35.20,79.28,35.23,79.33,35.20,79.36,35.12,79.40,35.08,79.40,34.73,79.41,34.38,79.42,34.38,79.45,34.70,79.46,35.00,79.47,35.10,79.44,35.15,79.42,35.00,79.45,34.77,79.49,34.60,79.47,34.65,79.44,34.75
RZ_3522292_16284,null,null,49,0,0,79.40,34.80,79.39,34.80,79.42,34.75,79.47,34.70,79.51,34.83,79.50,34.92,79.50,35.00,79.45,34.98,79.40,34.98,79.42,34.98,79.50,34.98,79.49,35.10,79.40,35.25,79.35,35.40,79.40,35.20,79.45,35.00,79.41,34.88,79.36,34.92,79.34,34.98,79.36,34.98,79.41,34.98,79.47,34.90,79.54,34.85,79.58,34.90,79.59,35.05,79.59,35.25,79.60,35.33,79.65,35.45,79.69,35.50,79.66,35.38,79.61,35.23,79.61,35.08,79.65,35.08,79.70,35.08,79.72,35.08,79.75,35.02,79.79,35.00,79.81,35.00,79.75,35.10,79.67,35.23,79.61,35.35,79.61,35.38,79.61,35.38,79.58,35.33,79.56,35.30,79.53,35.27,79.50,35.17,79.61,35.10,79.71,35.10
RZ_3522292_16285,null,null,50,0,0,79.81,35.15,79.80,35.17,79.81,35.15,79.81,35.12,79.81,35.23,79.80,35.42,79.80,35.60,79.79,35.80,79.78,35.90,79.76,35.65,79.75,35.30,79.78,35.12,79.80,35.30,79.84,35.48,79.83,35.62,79.81,35.77,79.83,35.90,79.84,35.83,79.84,35.75,79.83,35.67,79.83,35.73,79.81,35.75,79.83,35.77,79.84,35.88,79.85,35.98,79.86,35.95,79.86,35.88,79.88,35.77,79.85,35.80,79.83,35.85,79.79,36.12,79.79,36.40,79.81,36.40,79.84,36.17,79.85,36.08,79.84,36.23,79.83,36.40,79.81,36.45,79.78,36.62,79.75,36.75,79.76,36.85,79.79,36.83,79.81,36.80,79.81,36.77,79.84,36.60,79.86,36.42,79.89,36.25,79.89,36.23,79.90,36.23,79.91,36.30
RZ_3522292_16286,null,null,50,0,0,79.91,36.45,79.94,36.65,79.96,36.75,80.00,36.77,80.00,36.77,79.96,36.77,79.92,36.90,79.89,37.00,79.97,37.10,80.06,37.02,80.14,36.95,80.10,36.90,80.08,36.90,80.08,36.98,80.08,37.05,80.05,37.12,80.04,37.12,80.03,37.15,80.01,37.12,80.11,37.12,80.21,37.05,80.24,36.95,80.14,37.02,80.04,37.15,80.04,37.33,80.05,37.27,80.00,37.25,79.95,37.20,79.90,37.30,79.91,37.33,79.95,37.35,80.01,37.30,80.08,37.30,80.10,37.50,80.12,37.67,80.14,37.83,80.05,37.73,79.95,37.58,79.94,37.48,80.03,37.45,80.06,37.55,80.00,37.60,80.01,37.80,80.08,37.95,80.15,38.08,80.15,38.05,80.15,38.00,80.10,37.92,80.04,37.83,80.01,37.77
RZ_3522292_16287,null,null,50,0,0,80.06,37.77,80.14,37.80,80.19,37.77,80.24,37.73,80.26,37.65,80.26,37.52,80.25,37.38,80.21,37.27,80.16,37.35,80.09,37.67,80.06,37.95,80.08,38.10,80.09,38.00,80.09,38.10,80.08,38.30,80.06,38.55,80.06,38.62,80.06,38.58,80.08,38.52,80.09,38.50,80.10,38.52,80.12,38.52,80.17,38.60,80.21,38.73,80.16,38.88,80.10,38.83,80.06,38.73,80.09,38.52,80.10,38.45,80.16,38.40,80.22,38.48,80.34,38.52,80.38,38.52,80.40,38.52,80.36,38.50,80.28,38.62,80.21,38.75,80.17,38.83,80.19,38.77,80.20,38.73,80.15,38.85,80.11,38.98,80.08,39.20,80.09,39.27,80.11,39.27,80.12,39.15,80.14,39.02,80.24,39.00,80.35,39.12,80.42,39.27
RZ_3522292_16288,null,null,50,0,0,80.39,39.40,80.35,39.38,80.34,39.30,80.34,39.23,80.33,39.27,80.31,39.38,80.31,39.58,80.28,39.65,80.22,39.75,80.21,39.73,80.24,39.73,80.28,39.73,80.25,39.73,80.22,39.75,80.17,39.67,80.15,39.58,80.11,39.55,80.09,39.67,80.05,39.80,80.11,39.83,80.20,39.80,80.36,39.77,80.45,39.73,80.42,39.65,80.33,39.58,80.19,39.52,80.16,39.52,80.19,39.62,80.25,39.70,80.30,39.83,80.30,39.88,80.30,39.90,80.34,39.92,80.42,39.83,80.49,39.75,80.50,39.95,80.45,40.20,80.41,40.45,80.42,40.42,80.44,40.40,80.46,40.40,80.47,40.40,80.47,40.40,80.44,40.38,80.40,40.40,80.36,40.48,80.39,40.52,80.38,40.55,80.35,40.50,80.30,40.48
RZ_3522292_16289,null,null,50,0,0,80.36,40.42,80.46,40.40,80.59,40.55,80.60,40.83,80.59,41.10,80.59,41.20,80.60,41.25,80.54,41.30,80.45,41.17,80.38,41.02,80.34,40.83,80.30,40.80,80.34,40.92,80.41,41.20,80.49,41.45,80.49,41.50,80.53,41.45,80.55,41.38,80.56,41.58,80.56,41.70,80.56,41.80,80.56,41.75,80.55,41.77,80.53,41.80,80.53,41.73,80.64,41.67,80.75,41.90,80.80,42.17,80.74,42.45,80.67,42.42,80.67,42.42,80.67,42.40,80.69,42.40,80.71,42.38,80.71,42.42,80.71,42.48,80.76,42.58,80.80,42.62,80.85,42.75,80.86,42.90,81.04,43.35,81.22,43.80,81.44,44.40,81.53,44.75,81.62,45.17,81.92,45.88,82.20,46.50,82.45,47.55,82.56,48.73,82.81,49.92
RZ_3522292_16290,null,null,50,0,0,83.04,51.40,83.15,52.35,83.11,53.88,83.10,55.15,83.08,57.00,83.01,58.92,82.96,61.08,82.92,62.55,82.76,63.95,82.60,65.05,82.22,66.70,81.96,68.35,81.67,70.38,81.51,72.65,81.22,75.10,80.88,77.55,80.60,79.80,80.35,82.40,80.06,84.42,79.65,87.03,79.36,88.92,79.19,91.50,79.06,93.58,78.96,96.12,78.86,98.25,78.83,100.67,78.71,102.95,78.60,105.38,78.58,107.75,78.61,110.05,78.64,111.75,78.59,113.05,78.55,114.12,78.53,116.22,78.46,118.47,78.38,120.53,78.34,122.67,78.41,124.10,78.46,126.25,78.42,127.65,78.35,129.47,78.26,131.50,78.20,133.20,78.39,135.28,78.60,136.35,78.78,137.55,78.74,138.03,78.71,138.70,78.72,139.25,78.70,140.45
RZ_3522292_16291,null,null,50,0,0,78.65,141.22,78.56,142.60,78.51,143.45,78.45,144.75,78.41,145.65,78.38,146.57,78.35,147.10,78.31,147.95,78.29,148.70,78.35,149.72,78.45,150.05,78.54,150.38,78.58,150.38,78.62,150.20,78.69,149.97,78.80,149.75,78.92,149.60,79.05,149.53,79.10,149.45,79.11,149.53,79.12,149.53,79.14,149.55,79.14,149.53,79.15,149.60,79.15,149.68,79.16,149.62,79.29,149.50,79.40,149.38,79.50,149.38,79.49,149.38,79.50,149.50,79.53,149.60,79.53,149.80,79.51,149.85,79.51,149.68,79.53,149.20,79.54,148.75,79.53,148.55,79.56,148.62,79.60,148.70,79.64,148.70,79.65,148.57,79.61,148.40,79.58,148.35,79.53,148.35,79.55,148.07,79.58,147.70,79.59,147.32,79.60,147.28,79.61,147.28
RZ_3522292_16292,null,null,51,0,0,79.59,147.28,79.54,147.28,79.51,147.00,79.53,146.70,79.54,146.78,79.56,147.12,79.60,147.12,79.65,146.78,79.67,146.45,79.62,146.62,79.58,146.78,79.54,146.85,79.54,146.60,79.53,146.35,79.53,146.18,79.51,146.20,79.53,146.22,79.53,146.30,79.54,146.35,79.56,146.30,79.59,146.20,79.59,146.10,79.58,146.15,79.61,146.20,79.67,146.25,79.75,146.28,79.76,146.32,79.79,146.35,79.83,146.38,79.84,146.35,79.88,146.38,79.89,146.43,79.84,146.20,79.79,145.95,79.72,145.88,79.71,146.03,79.71,146.12,79.72,146.07,79.72,146.03,79.71,145.97,79.70,145.88,79.64,145.78,79.59,145.60,79.65,145.47,79.76,145.38,79.89,145.43,79.95,145.53,80.01,145.57,80.05,145.60,80.05,145.68,80.06,145.75
RZ_3522292_16293,null,null,49,0,0,80.06,145.88,80.06,145.90,80.06,146.03,80.06,146.10,80.00,146.05,79.94,145.93,79.86,145.95,79.86,146.10,79.88,146.25,79.89,146.28,79.85,146.07,79.80,145.82,79.84,145.78,79.91,145.95,80.00,146.07,80.00,146.03,80.01,146.00,80.01,146.03,79.96,146.07,79.90,146.10,79.97,146.10,80.11,146.03,80.15,145.93,80.08,145.82,79.97,145.78,79.96,145.72,79.96,145.80,79.97,145.82,80.00,145.82,80.04,145.75,80.10,145.70,80.12,145.65,80.09,145.70,80.04,145.72,79.97,145.72,79.97,145.68,80.04,145.60,80.10,145.45,80.16,145.35,80.19,145.25,80.24,145.20,80.28,145.12,80.31,145.15,80.33,145.28,80.31,145.40,80.29,145.45,80.25,145.62,80.20,145.80,80.17,145.97
RZ_3522292_16294,null,null,50,0,1,80.15,146.07,80.15,146.18,80.15,146.15,80.15,146.03,80.14,145.97,80.15,146.07,80.16,146.18,80.19,146.18,80.19,146.15,80.24,146.15,80.26,146.10,80.28,146.05,80.26,146.05,80.30,146.10,80.34,146.12,80.40,146.12,80.41,146.15,80.44,146.15,80.45,146.18,80.39,146.25,80.30,146.40,80.31,146.47,80.40,146.50,80.46,146.50,80.49,146.30,80.50,146.10,80.59,146.05,80.62,146.22,80.62,146.38,80.58,146.35,80.50,146.38,80.44,146.43,80.38,146.35,80.33,146.22,80.28,146.15,80.26,146.25,80.28,146.32,80.29,146.38,80.28,146.35,80.28,146.32,80.36,146.55,80.45,146.68,80.54,146.72,80.54,146.50,80.53,146.40,80.51,146.35,80.51,146.55,80.50,146.75,80.50,146.97,80.51,146.95
RZ_3522292_16295,null,null,51,0,1,80.53,146.95,80.54,146.97,80.55,147.03,80.55,147.03,80.55,147.05,80.55,147.10,80.56,147.12,80.58,147.12,80.54,147.22,80.49,147.32,80.45,147.18,80.46,146.97,80.49,146.82,80.46,146.88,80.45,146.93,80.41,146.97,80.41,147.00,80.40,147.10,80.39,147.15,80.51,147.12,80.62,147.10,80.72,147.05,80.71,146.88,80.70,146.62,80.74,146.45,80.75,146.50,80.78,146.55,80.78,146.53,80.78,146.53,80.78,146.47,80.74,146.43,80.69,146.38,80.67,146.22,80.71,146.10,80.75,145.97,80.76,145.97,80.80,145.95,80.85,145.95,80.90,146.00,80.90,146.03,80.91,145.85,80.96,145.68,81.01,145.47,81.05,145.47,81.03,145.53,80.99,145.60,80.95,145.65,80.96,145.55,80.97,145.50,81.00,145.45,81.01,145.47
RZ_3522292_16296,null,null,50,80,1,81.06,145.47,81.10,145.47,81.09,145.50,81.04,145.62,80.96,145.70,80.94,145.75,80.95,145.72,80.99,145.70,81.01,145.78,80.97,145.88,80.92,145.90,80.89,145.90,80.89,145.95,80.91,146.10,80.95,146.25,80.99,146.20,81.03,146.03,81.09,145.68,81.09,145.40,81.10,145.20,81.10,145.20,81.09,145.20,81.09,145.25,81.10,145.35,81.12,145.45,81.12,145.47,81.09,145.43,81.15,145.40,81.24,145.35,81.35,145.22,81.38,145.05,81.39,144.97,81.39,144.93,81.39,144.95,81.40,144.93,81.41,144.80,81.40,144.65,81.38,144.53,81.40,144.07,81.44,143.62,81.50,143.38,81.54,143.60,81.58,143.80,81.55,143.82,81.50,143.95,81.44,144.07,81.45,144.20,81.49,144.20,81.54,144.18,81.56,144.18
RZ_3522292_16297,null,null,50,0,1,81.55,144.30,81.55,144.40,81.55,144.47,81.56,144.35,81.56,144.25,81.55,144.20,81.62,144.22,81.70,144.20,81.78,144.03,81.79,143.88,81.76,143.72,81.70,143.78,81.65,143.82,81.65,143.85,81.72,143.82,81.81,143.43,81.88,143.07,81.97,143.18,82.15,143.72,82.54,144.40,83.01,145.00,83.42,146.40,83.90,147.70,84.47,148.95,85.10,150.05,85.56,151.47,86.04,153.03,86.45,153.80,86.81,154.47,86.97,154.72,87.17,155.18,87.42,155.60,87.58,156.50,87.65,157.28,87.64,157.93,87.62,158.60,87.62,159.20,87.62,160.35,87.61,161.20,87.54,162.47,87.45,163.32,87.38,164.00,87.33,164.30,87.21,164.80,87.11,165.32,87.04,165.95,86.94,166.12,86.83,166.28,86.80,166.22,86.86,166.28
RZ_3522292_16298,null,null,50,0,11,86.97,166.35,87.04,166.18,87.10,165.78,87.12,165.35,87.12,165.20,87.15,165.28,87.17,165.35,87.16,165.53,87.11,165.80,87.08,166.07,87.06,166.22,87.05,166.28,87.03,166.35,86.95,166.40,86.88,166.43,86.83,166.25,86.85,166.07,86.85,165.90,86.78,165.90,86.72,165.68,86.74,165.45,86.75,165.57,86.76,165.93,86.67,166.25,86.66,166.18,86.62,165.80,86.60,165.43,86.62,165.40,86.65,165.62,86.66,165.82,86.64,165.82,86.64,165.82,86.64,165.72,86.62,165.57,86.62,165.45,86.64,165.47,86.64,165.50,86.64,165.55,86.62,165.62,86.66,165.68,86.70,165.57,86.75,165.40,86.76,165.25,86.76,165.25,86.75,165.25,86.66,165.25,86.58,165.20,86.50,165.15,86.51,165.10,86.56,165.10
RZ_3522292_16299,null,null,51,0,3,86.59,165.03,86.60,165.00,86.58,165.00,86.53,164.90,86.50,164.75,86.50,164.62,86.54,164.65,86.58,164.60,86.54,164.55,86.51,164.57,86.46,164.78,86.45,165.20,86.42,165.55,86.41,165.80,86.42,165.82,86.46,165.75,86.50,165.53,86.51,165.28,86.50,165.12,86.47,165.00,86.46,164.93,86.45,165.07,86.41,165.32,86.34,165.47,86.28,165.43,86.22,165.35,86.24,165.25,86.25,165.10,86.28,164.82,86.28,164.70,86.21,164.85,86.16,165.18,86.16,165.45,86.22,165.45,86.29,165.32,86.25,165.12,86.22,164.93,86.21,165.05,86.22,165.30,86.16,165.55,86.10,165.68,86.04,165.80,86.03,165.95,86.01,166.00,86.00,166.07,85.99,166.15,86.04,166.20,86.10,165.95,86.15,165.65,86.19,165.30,86.20,165.25
RZ_3522292_16300,null,null,50,0,3,86.21,165.12,86.22,165.03,86.26,164.88,86.30,164.82,86.30,165.22,86.20,165.68,86.10,166.15,86.08,166.18,86.12,166.05,86.17,166.00,86.16,165.97,86.19,165.82,86.24,165.57,86.29,165.30,86.29,165.30,86.31,165.38,86.35,165.43,86.41,165.43,86.46,165.38,86.49,165.43,86.46,165.47,86.44,165.38,86.44,165.12,86.44,164.78,86.35,164.62,86.25,164.68,86.16,164.78,86.24,164.82,86.30,164.72,86.35,164.75,86.33,164.80,86.30,164.82,86.30,164.70,86.31,164.57,86.29,164.53,86.26,164.55,86.28,164.62,86.30,164.85,86.33,165.15,86.31,165.40,86.33,165.30,86.34,165.10,86.34,164.82,86.30,164.62,86.28,164.43,86.26,164.35,86.26,164.43,86.29,164.30,86.31,164.15,86.30,164.53
RZ_3522292_16301,null,null,49,0,3,86.28,165.07,86.22,165.62,86.26,165.47,86.33,165.10,86.40,164.75,86.41,164.47,86.42,164.43,86.42,164.47,86.41,164.62,86.39,164.78,86.38,164.88,86.35,164.88,86.33,164.88,86.30,164.90,86.31,164.97,86.33,165.07,86.34,165.18,86.34,165.22,86.36,165.28,86.39,165.38,86.42,165.45,86.44,165.50,86.31,165.47,86.17,165.47,86.05,165.47,86.08,165.53,86.17,165.65,86.25,165.78,86.31,165.72,86.31,165.60,86.33,165.43,86.33,165.35,86.33,165.38,86.34,165.50,86.36,165.62,86.36,165.68,86.34,165.75,86.31,165.80,86.33,165.57,86.34,165.32,86.39,165.05,86.44,165.03,86.38,165.12,86.26,165.32,86.14,165.55,86.14,165.75,86.17,165.82,86.21,165.88,86.24,165.97
RZ_3522292_16302,null,null,50,0,3,86.28,166.10,86.31,166.18,86.35,166.12,86.36,165.95,86.38,165.80,86.35,165.68,86.30,165.75,86.25,165.90,86.24,165.97,86.28,166.03,86.33,166.00,86.35,165.95,86.31,165.85,86.28,165.82,86.25,165.90,86.24,165.97,86.29,166.07,86.34,166.18,86.39,166.22,86.39,166.20,86.39,166.03,86.40,165.85,86.34,165.88,86.25,166.07,86.17,166.35,86.22,166.47,86.26,166.30,86.28,166.00,86.25,165.72,86.22,165.72,86.24,165.75,86.26,165.78,86.31,165.80,86.36,165.82,86.39,165.85,86.39,165.85,86.39,165.85,86.39,165.95,86.39,166.15,86.36,166.32,86.36,166.40,86.38,166.18,86.41,165.93,86.44,165.68,86.42,165.80,86.41,165.97,86.44,166.10,86.47,166.07,86.45,166.00,86.40,165.95
RZ_3522292_16303,null,null,51,0,3,86.29,165.93,86.24,165.82,86.17,165.72,86.15,165.85,86.20,166.07,86.28,166.28,86.36,166.07,86.36,165.88,86.36,165.70,86.33,165.70,86.29,165.70,86.25,165.88,86.30,166.03,86.34,166.12,86.42,166.10,86.46,166.12,86.51,166.20,86.55,166.22,86.58,166.20,86.56,166.20,86.46,166.20,86.38,166.15,86.29,166.10,86.30,166.05,86.29,166.07,86.26,166.18,86.25,166.28,86.24,166.38,86.22,166.38,86.24,166.18,86.25,165.97,86.24,165.60,86.20,165.45,86.15,165.60,86.12,165.93,86.19,166.12,86.26,166.07,86.33,166.05,86.30,166.18,86.26,166.25,86.24,166.35,86.24,166.38,86.25,166.22,86.25,166.07,86.30,165.90,86.31,165.88,86.31,165.80,86.29,165.72,86.31,165.50,86.36,165.32,86.41,165.12
RZ_3522292_16304,null,null,50,0,3,86.42,165.10,86.31,165.18,86.19,165.40,86.15,165.62,86.22,165.72,86.36,165.75,86.41,165.75,86.47,165.70,86.50,165.60,86.47,165.50,86.41,165.50,86.36,165.57,86.36,165.60,86.33,165.57,86.28,165.60,86.21,165.78,86.19,165.95,86.14,166.00,86.11,166.00,86.08,166.15,86.06,166.32,86.04,166.45,86.03,166.35,86.10,166.25,86.16,166.20,86.21,166.25,86.17,166.28,86.14,166.30,86.11,166.28,86.09,166.22,86.10,166.15,86.10,166.07,86.11,165.95,86.15,165.88,86.16,165.95,86.15,166.25,86.10,166.55,86.08,166.72,86.08,166.70,86.10,166.70,86.16,166.70,86.39,166.80,86.76,166.93,87.24,166.68,87.76,166.30,88.16,165.95,88.89,165.95,89.49,165.95,90.25,165.78,90.74,165.53
RZ_3522292_16305,null,null,49,0,3,91.12,165.25,91.39,164.70,91.58,164.18,92.06,163.57,92.47,163.43,92.81,163.15,92.85,162.95,92.90,162.70,93.01,162.45,93.11,162.20,93.17,162.05,93.35,162.03,93.53,161.95,93.70,161.88,93.88,161.80,94.06,161.80,94.25,162.00,94.26,162.20,94.28,162.30,94.30,162.05,94.29,161.88,94.25,161.78,94.26,161.60,94.30,161.40,94.29,161.35,94.24,161.53,94.14,161.70,94.08,161.75,94.01,161.82,94.05,161.93,94.11,161.93,94.17,162.00,94.19,162.07,94.14,162.28,94.09,162.40,94.00,162.32,93.96,162.18,93.91,162.03,93.89,162.07,93.92,162.07,93.97,162.05,94.04,162.00,94.04,161.97,94.01,161.93,93.97,161.80,93.95,161.68,93.86,161.68,93.80,161.80,93.74,161.93
RZ_3522292_16306,null,null,50,0,3,93.75,161.95,93.75,161.97,93.71,162.10,93.69,162.22,93.69,162.32,93.66,162.15,93.64,161.95,93.62,161.75,93.66,161.75,93.69,161.80,93.58,161.90,93.42,162.28,93.28,162.57,93.29,162.85,93.33,162.88,93.33,162.97,93.31,163.10,93.28,163.18,93.24,163.38,93.20,163.55,93.16,163.80,93.14,163.88,93.15,163.80,93.20,163.68,93.25,163.62,93.28,163.70,93.24,163.93,93.19,164.07,93.11,164.38,93.05,164.50,93.00,164.62,93.03,164.62,93.04,164.68,93.05,164.70,93.03,164.70,93.01,164.65,93.00,164.62,92.99,164.65,92.96,164.68,92.92,164.62,92.90,164.57,92.90,164.45,92.92,164.35,92.95,164.28,92.95,164.30,92.96,164.30,92.97,164.28,92.99,164.22,92.95,164.12,92.91,164.07
RZ_3522292_16307,null,null,50,0,3,92.85,164.12,92.83,164.22,92.83,164.32,92.85,164.28,92.88,164.18,92.89,164.03,92.89,163.93,92.86,164.18,92.83,164.45,92.78,164.85,92.78,165.00,92.79,165.15,92.79,165.18,92.75,165.18,92.71,165.05,92.72,164.97,92.80,164.93,92.88,164.93,92.89,164.93,92.86,164.90,92.84,164.85,92.86,164.80,92.91,164.80,92.96,164.75,92.94,164.72,92.86,164.72,92.78,164.85,92.76,165.10,92.79,165.15,92.83,165.03,92.83,164.72,92.80,164.28,92.76,163.57,92.76,162.85,92.64,162.25,92.36,161.45,92.10,159.68,91.71,157.85,91.34,155.80,90.91,154.15,90.65,151.80,90.41,149.72,90.16,147.18,89.84,144.43,89.62,141.68,89.19,138.80,88.71,136.25,88.14,132.68,87.62,128.88,87.25,125.12
RZ_3522292_16308,null,null,50,0,3,86.84,121.92,86.42,118.78,85.88,115.42,85.25,111.75,84.69,108.47,84.19,104.95,83.76,101.95,83.21,99.20,82.72,96.45,82.26,93.55,82.10,90.25,81.97,87.58,81.72,84.60,81.50,82.00,81.04,79.08,80.62,76.70,80.22,73.72,79.90,71.58,79.80,69.10,79.45,67.25,79.11,64.97,78.74,62.83,78.51,61.05,78.46,59.20,78.44,57.80,78.34,56.83,78.22,55.20,78.11,53.48,77.92,51.52,77.72,49.92,77.51,48.58,77.33,47.15,77.00,46.15,76.65,45.00,76.50,44.23,76.49,43.62,76.41,43.00,76.31,42.15,76.30,41.23,76.40,40.67,76.50,40.25,76.51,39.88,76.66,39.58,76.80,39.15,76.95,38.65,76.99,37.88,77.01,37.33,76.92,37.08,76.86,36.48,76.80,35.85
RZ_3522292_16309,null,null,50,0,3,76.83,35.25,76.80,35.25,76.76,35.27,76.72,35.30,76.70,35.33,76.70,35.33,76.72,35.35,76.74,35.45,76.76,35.62,76.75,36.00,76.75,36.38,76.75,36.67,76.79,36.77,76.80,37.08,76.67,37.35,76.53,37.65,76.38,37.65,76.36,37.65,76.36,37.60,76.40,37.55,76.47,37.67,76.53,37.92,76.56,38.20,76.55,38.33,76.55,38.30,76.54,38.40,76.58,38.50,76.60,38.75,76.62,38.88,76.62,39.00,76.60,39.25,76.59,39.50,76.59,39.75,76.59,39.75,76.51,39.73,76.44,39.65,76.38,39.60,76.39,39.52,76.39,39.62,76.39,39.75,76.39,39.88,76.40,39.92,76.44,40.17,76.46,40.45,76.50,40.50,76.46,40.30,76.42,40.12,76.46,40.20,76.55,40.33,76.65,40.35
RZ_3522292_16310,null,null,50,0,3,76.66,40.25,76.62,40.45,76.58,40.75,76.46,41.05,76.40,41.02,76.33,41.12,76.34,41.23,76.34,41.30,76.35,41.25,76.42,41.15,76.51,41.08,76.58,41.00,76.58,40.98,76.62,41.23,76.66,41.45,76.71,41.70,76.69,41.70,76.67,41.70,76.65,41.73,76.65,41.80,76.65,41.85,76.65,41.98,76.65,42.05,76.65,42.12,76.65,42.15,76.71,42.17,76.78,42.35,76.81,42.50,76.74,42.58,76.69,42.45,76.65,42.35,76.66,42.33,76.66,42.30,76.65,42.25,76.64,42.17,76.65,42.17,76.72,42.17,76.80,42.12,76.85,42.10,76.83,42.38,76.79,42.67,76.85,42.90,76.92,42.83,77.00,42.75,76.99,42.77,76.99,42.77,76.95,42.77,76.85,42.75,76.76,42.70,76.80,42.65
RZ_3522292_16311,null,null,50,0,3,76.90,42.60,76.92,42.58,76.86,42.55,76.80,42.55,76.74,42.83,76.67,43.08,76.71,43.23,76.80,43.12,76.90,43.10,76.91,43.25,76.92,43.40,76.91,43.35,76.90,43.23,76.86,43.17,76.85,43.25,76.85,43.33,76.88,43.33,76.90,43.30,76.88,43.27,76.85,43.23,76.84,43.23,76.84,43.25,76.88,43.30,76.90,43.30,76.90,43.35,76.86,43.42,76.81,43.55,76.84,43.70,76.91,43.90,76.99,44.05,77.03,44.12,77.05,44.10,77.09,44.05,76.96,43.98,76.83,43.95,76.78,43.92,76.88,43.92,76.95,43.88,76.94,43.88,76.89,43.83,76.85,43.83,76.80,43.80,76.83,43.98,76.88,44.17,76.92,44.33,76.96,44.25,76.99,44.17,76.97,44.15,76.92,44.15,76.91,44.08
RZ_3522292_16312,null,null,51,0,3,76.97,44.00,77.03,43.95,77.06,43.98,77.08,43.98,77.08,43.98,77.08,44.02,77.08,44.23,77.03,44.40,76.96,44.55,76.91,44.52,76.96,44.50,77.00,44.45,77.03,44.40,76.99,44.33,76.92,44.20,76.86,44.08,76.83,43.95,76.84,43.90,76.84,44.00,76.84,44.15,76.85,44.33,76.92,44.35,76.99,44.38,77.04,44.38,77.04,44.38,77.04,44.27,76.99,44.15,76.95,44.00,76.96,43.95,77.01,44.17,77.06,44.45,77.05,44.67,77.06,44.65,77.03,44.60,76.99,44.58,76.99,44.62,77.01,44.73,77.04,44.80,77.04,44.80,77.04,44.95,77.03,45.10,77.03,45.15,77.04,44.95,77.06,44.73,77.06,44.92,77.06,45.25,77.05,45.38,77.06,45.12,77.06,44.85,77.06,44.85,77.06,44.92
RZ_3522292_16313,null,null,50,0,3,77.05,44.98,77.05,44.98,77.09,44.95,77.10,44.98,77.10,45.00,77.09,44.88,77.09,44.70,77.11,44.58,77.10,44.62,77.05,44.67,77.00,44.65,77.05,44.67,77.12,44.80,77.19,44.90,77.14,44.95,77.10,44.92,77.10,44.90,77.14,44.98,77.08,45.08,76.97,45.25,76.89,45.35,76.91,45.42,77.04,45.40,77.15,45.52,77.22,45.67,77.16,45.77,77.11,45.73,77.08,45.60,77.05,45.52,77.04,45.48,77.03,45.50,77.04,45.50,77.05,45.38,77.10,45.27,77.15,45.17,77.16,45.23,77.14,45.27,77.12,45.25,77.15,45.20,77.15,45.05,77.16,44.95,77.20,44.83,77.22,44.77,77.25,44.92,77.24,45.08,77.24,45.23,77.24,45.23,77.28,45.23,77.30,45.25,77.31,45.25
RZ_3522292_16314,null,null,50,80,3,77.24,45.15,77.16,45.08,77.09,44.98,77.09,44.95,77.08,44.98,77.05,45.05,77.06,45.10,77.10,45.10,77.12,45.10,77.14,45.00,77.19,44.92,77.22,44.85,77.26,44.85,77.22,44.92,77.17,45.10,77.15,45.27,77.14,45.38,77.14,45.35,77.10,45.30,77.05,45.27,77.00,45.40,76.99,45.52,76.99,45.65,77.03,45.60,77.12,45.55,77.21,45.40,77.29,45.30,77.34,45.40,77.39,45.55,77.30,45.65,77.17,45.58,77.05,45.62,77.04,45.75,77.01,45.90,77.01,45.95,77.01,46.02,77.08,45.90,77.15,45.73,77.21,45.52,77.21,45.75,77.21,46.02,77.21,46.17,77.24,46.02,77.24,45.92,77.22,45.98,77.19,46.23,77.14,46.42,77.10,46.52,77.10,46.45,77.10,46.35
RZ_3522292_16315,null,null,50,0,3,77.09,46.27,77.06,46.27,77.05,46.25,77.03,46.27,77.03,46.27,77.01,46.33,77.01,46.35,77.00,46.38,77.01,46.45,77.06,46.52,77.11,46.60,77.14,46.60,77.14,46.42,77.15,46.25,77.16,46.23,77.17,46.42,77.19,46.62,77.22,46.70,77.25,46.70,77.29,46.62,77.30,46.55,77.31,46.48,77.31,46.50,77.30,46.58,77.28,46.62,77.24,46.42,77.20,46.17,77.15,46.15,77.10,46.35,77.04,46.52,77.01,46.50,76.99,46.50,77.06,46.58,77.09,46.65,77.12,46.67,77.15,46.60,77.20,46.60,77.26,46.67,77.25,46.80,77.25,46.85,77.25,46.85,77.22,46.75,77.21,46.65,77.22,46.55,77.24,46.55,77.22,46.65,77.21,46.73,77.20,46.80,77.20,46.77,77.16,46.77
RZ_3522292_16316,null,null,50,0,3,77.12,46.77,77.10,46.77,77.11,46.88,77.12,46.95,77.17,47.02,77.24,47.02,77.22,47.00,77.15,47.05,77.04,47.12,77.00,47.17,76.96,47.10,76.97,46.92,77.12,46.77,77.25,46.90,77.38,47.10,77.35,47.40,77.28,47.42,77.21,47.50,77.21,47.48,77.24,47.52,77.22,47.35,77.17,47.17,77.15,47.00,77.24,47.12,77.33,47.20,77.35,47.25,77.28,47.20,77.20,47.17,77.21,47.17,77.22,47.17,77.25,47.35,77.26,47.50,77.26,47.62,77.24,47.55,77.29,47.73,77.35,47.90,77.40,47.98,77.40,47.73,77.39,47.50,77.38,47.40,77.30,47.45,77.22,47.58,77.17,47.67,77.19,47.75,77.22,47.88,77.24,48.05,77.26,47.98,77.28,47.70,77.29,47.52,77.25,47.62
RZ_3522292_16317,null,null,51,0,3,77.22,47.80,77.21,47.88,77.30,47.92,77.39,47.85,77.50,47.80,77.53,47.80,77.42,47.85,77.30,47.85,77.17,47.95,77.17,48.02,77.15,48.10,77.14,48.08,77.25,48.10,77.39,48.10,77.46,48.12,77.40,48.15,77.35,48.05,77.35,47.92,77.39,47.83,77.44,47.85,77.46,47.85,77.42,47.90,77.40,47.95,77.38,47.98,77.38,47.98,77.39,47.95,77.42,48.17,77.44,48.40,77.41,48.60,77.39,48.60,77.36,48.67,77.36,48.80,77.35,48.90,77.35,48.95,77.36,49.00,77.35,48.98,77.38,48.92,77.40,48.98,77.45,49.12,77.46,49.25,77.50,49.23,77.53,49.20,77.55,49.02,77.56,48.90,77.56,48.77,77.47,48.73,77.39,48.65,77.41,48.65,77.51,48.75,77.59,48.88,77.50,48.98
RZ_3522292_16318,null,null,50,0,3,77.42,49.05,77.39,49.15,77.39,49.20,77.40,49.15,77.40,49.05,77.41,49.02,77.44,49.08,77.46,49.12,77.50,49.12,77.50,49.12,77.53,49.08,77.58,49.02,77.61,48.92,77.45,48.85,77.26,48.80,77.12,48.77,77.20,48.73,77.28,48.67,77.34,48.70,77.38,48.77,77.41,48.83,77.41,48.80,77.41,48.75,77.41,48.75,77.39,48.83,77.36,48.90,77.33,48.95,77.33,48.98,77.44,49.02,77.56,49.08,77.69,49.33,77.69,49.58,77.66,49.70,77.61,49.55,77.54,49.40,77.50,49.25,77.47,49.23,77.47,49.20,77.47,49.38,77.49,49.50,77.50,49.42,77.51,49.23,77.49,49.10,77.39,49.17,77.30,49.17,77.29,49.12,77.35,49.08,77.38,49.12,77.35,49.17,77.31,49.23
RZ_3522292_16319,null,null,50,0,3,77.30,49.27,77.39,49.27,77.47,49.38,77.53,49.45,77.49,49.52,77.44,49.48,77.44,49.42,77.42,49.38,77.44,49.35,77.44,49.48,77.40,49.62,77.35,49.75,77.30,49.73,77.29,49.67,77.29,49.65,77.30,49.60,77.33,49.65,77.35,49.70,77.40,49.75,77.45,49.75,77.50,49.77,77.45,49.77,77.40,49.75,77.30,49.67,77.28,49.60,77.26,49.58,77.35,49.65,77.49,49.73,77.61,49.75,77.66,49.77,77.62,49.80,77.59,49.85,77.56,49.90,77.56,49.95,77.54,50.20,77.56,50.45,77.58,50.80,77.59,50.90,77.58,50.50,77.59,50.02,77.61,49.85,77.61,50.17,77.58,50.30,77.55,50.08,77.51,49.98,77.49,50.17,77.47,50.40,77.51,50.35,77.61,50.23,77.70,50.08
RZ_3522292_16320,null,null,50,0,3,77.72,50.08,77.67,50.15,77.64,50.23,77.65,50.27,77.67,50.27,77.69,50.30,77.66,50.38,77.62,50.45,77.61,50.48,77.60,50.45,77.64,50.42,77.67,50.15,77.72,49.88,77.75,49.90,77.76,50.23,77.75,50.33,77.76,50.12,77.78,50.08,77.70,50.35,77.62,50.60,77.58,50.70,77.60,50.70,77.62,50.67,77.62,50.67,77.64,50.62,77.64,50.58,77.65,50.35,77.65,50.15,77.64,50.30,77.65,50.62,77.71,50.73,77.79,50.50,77.80,50.35,77.74,50.48,77.70,50.65,77.70,50.67,77.71,50.67,77.74,50.67,77.74,50.80,77.75,50.90,77.75,51.02,77.72,51.05,77.70,51.10,77.66,51.12,77.65,51.00,77.71,50.88,77.79,50.92,77.79,51.05,77.72,51.08,77.72,50.98
RZ_3522292_16321,null,null,50,0,3,77.79,50.85,77.84,50.85,77.83,50.83,77.78,50.80,77.74,50.80,77.70,50.88,77.70,51.20,77.70,51.48,77.71,51.67,77.71,51.60,77.72,51.55,77.72,51.55,77.79,51.48,77.85,51.38,77.89,51.30,77.88,51.35,78.12,51.48,78.39,51.62,78.83,52.05,79.14,52.75,79.66,53.45,80.20,54.17,80.95,54.88,81.70,56.17,82.59,57.27,83.47,59.02,84.20,60.42,85.08,61.75,85.86,63.00,86.79,64.75,87.58,66.70,88.39,68.42,89.17,69.80,90.00,71.47,90.75,73.55,91.64,75.72,92.31,77.67,92.94,79.62,93.41,81.55,94.06,83.75,94.72,85.03,95.30,86.67,95.85,88.25,96.40,90.33,96.95,92.58,97.28,94.83,97.71,97.10,98.09,99.33,98.62,101.75,98.97,103.88
RZ_3522292_16322,null,null,50,0,3,99.31,106.00,99.66,107.92,99.89,110.67,100.25,113.25,100.36,115.67,100.70,117.42,100.88,119.33,101.09,120.90,101.11,123.15,101.29,124.62,101.42,126.28,101.55,127.62,101.55,128.90,101.61,130.88,101.67,132.70,101.64,134.55,101.54,136.03,101.42,137.32,101.38,138.90,101.33,140.22,101.28,141.35,101.25,142.18,101.20,142.72,101.14,143.00,100.89,143.12,100.67,143.15,100.50,143.22,100.50,143.47,100.39,143.72,100.29,143.90,100.19,143.97,100.24,144.07,100.28,144.12,100.31,144.10,100.33,144.05,100.34,144.12,100.35,144.28,100.35,144.35,100.36,144.25,100.36,144.18,100.38,144.18,100.36,144.07,100.34,143.93,100.22,143.88,100.14,143.95,100.06,144.05,100.08,144.00,100.09,143.70,100.09,143.45,99.99,143.15
RZ_3522292_16323,null,null,51,0,3,99.88,143.12,99.75,143.28,99.72,143.43,99.71,143.57,99.70,143.57,99.70,143.55,99.71,143.55,99.74,143.53,99.74,143.47,99.72,143.45,99.72,143.30,99.74,143.15,99.76,143.03,99.70,143.05,99.64,143.22,99.58,143.38,99.58,143.32,99.55,143.12,99.51,142.95,99.47,142.97,99.49,142.97,99.50,142.93,99.45,142.85,99.39,142.80,99.38,142.70,99.42,142.62,99.45,142.72,99.42,142.90,99.41,142.85,99.33,142.60,99.25,142.57,99.20,142.78,99.22,143.05,99.22,143.12,99.20,143.03,99.19,142.85,99.21,142.70,99.26,142.72,99.29,142.62,99.31,142.53,99.33,142.45,99.22,142.47,99.12,142.50,99.04,142.55,99.06,142.60,99.08,142.53,99.09,142.40,99.08,142.55,99.09,142.85,99.09,143.07,99.14,142.95
RZ_3522292_16324,null,null,50,0,3,99.17,142.85,99.21,142.80,99.19,142.95,99.15,143.05,99.12,142.80,99.10,142.45,99.15,142.12,99.20,141.95,99.25,141.80,99.25,141.82,99.21,142.10,99.15,142.30,99.05,142.28,98.97,142.25,98.90,142.15,98.89,141.97,98.89,141.93,98.90,142.00,98.90,142.18,98.89,142.20,98.86,142.22,98.85,142.07,98.90,141.90,98.96,141.75,99.03,141.45,99.05,141.18,99.08,140.93,99.09,140.97,99.04,141.10,98.99,141.18,99.05,141.30,99.16,141.32,99.28,141.55,99.28,141.70,99.22,141.85,99.15,141.78,99.08,141.75,99.08,141.75,99.08,141.72,99.03,141.45,98.96,141.20,98.90,141.03,98.90,141.05,98.89,141.25,98.88,141.43,98.88,141.55,98.86,141.50,98.84,141.47,98.83,141.50,98.81,141.55
RZ_3522292_16325,null,null,50,0,3,98.81,141.55,98.81,141.55,98.81,141.40,98.80,141.22,98.83,141.07,98.84,141.15,98.85,141.20,98.83,141.25,98.88,141.40,98.91,141.55,98.96,141.72,98.95,141.72,98.95,141.75,98.95,141.75,98.96,141.72,98.97,141.68,98.99,141.65,98.96,141.65,98.94,141.62,98.91,141.57,98.90,141.50,98.88,141.43,98.85,141.43,98.83,141.40,98.84,141.32,98.85,141.20,98.88,141.03,98.89,141.00,98.90,141.07,98.90,141.20,98.86,141.28,98.84,141.28,98.81,141.28,98.84,141.00,98.86,140.72,98.84,140.45,98.80,140.32,98.75,140.25,98.75,140.25,98.75,140.35,98.72,140.38,98.71,140.32,98.69,140.28,98.69,140.28,98.76,140.38,98.83,140.43,98.85,140.35,98.81,140.22,98.80,140.12,98.84,140.12
RZ_3522292_16326,null,null,50,0,3,98.89,140.15,98.91,140.18,98.88,140.28,98.78,140.47,98.66,140.62,98.67,140.68,98.75,140.68,98.84,140.72,98.88,140.80,98.88,140.57,98.84,140.30,98.78,139.97,98.71,139.90,98.67,139.88,98.66,139.90,98.69,139.97,98.74,140.00,98.78,139.88,98.74,139.75,98.69,139.93,98.64,140.25,98.65,140.22,98.72,139.85,98.75,140.00,98.76,140.53,98.74,141.07,98.74,141.12,98.74,141.15,98.72,141.12,98.72,141.07,98.70,141.18,98.71,141.30,98.72,141.05,98.76,140.68,98.79,140.30,98.80,140.32,98.78,140.32,98.76,140.18,98.75,140.05,98.74,139.95,98.72,140.10,98.76,140.30,98.79,140.50,98.60,140.82,98.36,141.72,98.03,142.60,97.88,143.80,97.60,144.55,97.24,146.22,96.88,147.47
RZ_3522292_16327,null,null,50,0,3,96.30,149.72,95.85,151.57,95.21,153.28,94.84,154.55,94.16,155.78,93.51,157.40,92.91,158.43,92.30,160.22,91.71,161.90,91.03,163.47,90.53,164.55,90.00,166.15,89.45,168.12,89.08,169.35,88.84,170.30,88.76,170.88,88.74,171.45,88.81,171.68,89.00,171.90,89.21,172.03,89.54,172.00,89.72,172.00,90.03,172.12,90.22,172.28,90.58,172.45,90.80,172.45,90.88,172.32,90.80,172.20,90.79,172.05,90.86,171.97,90.96,171.65,91.00,171.35,91.03,171.32,91.03,171.50,91.04,171.70,91.05,171.75,90.96,171.85,90.85,172.03,90.71,172.15,90.67,172.22,90.70,172.20,90.76,172.20,90.88,172.07,90.92,171.93,90.99,171.57,90.99,171.35,91.03,171.12,91.05,171.15,91.08,171.22,91.08,171.28
RZ_3522292_16328,null,null,51,0,3,91.08,171.25,91.08,171.25,91.06,170.97,91.03,170.75,90.97,170.55,90.95,170.62,90.95,170.62,90.96,170.62,90.99,170.60,90.95,170.65,90.89,170.93,90.86,171.18,90.89,171.28,90.94,171.10,90.97,170.93,90.99,170.88,91.00,170.90,91.01,170.90,91.01,170.90,91.01,170.88,91.01,170.85,91.00,170.82,90.95,170.80,90.88,170.78,90.81,170.75,90.96,170.68,91.16,170.65,91.25,170.60,91.17,170.62,91.10,170.50,91.12,170.40,91.12,170.22,91.11,170.15,91.12,170.10,91.14,170.15,91.16,170.28,91.19,170.38,91.20,170.55,91.19,170.75,91.17,170.93,91.17,170.82,91.19,170.62,91.22,170.38,91.24,170.35,91.26,170.32,91.20,170.22,91.12,170.10,91.04,170.38,91.00,170.80,91.01,171.15,91.09,171.07
RZ_3522292_16329,null,null,49,0,3,91.16,170.75,91.15,170.47,91.12,170.05,91.06,169.93,91.05,169.80,91.10,169.85,91.19,169.88,91.21,169.88,91.14,170.12,91.03,170.35,90.99,170.55,90.99,170.53,91.12,170.50,91.26,170.55,91.31,170.57,91.26,170.62,91.20,170.50,91.19,170.43,91.17,170.35,91.21,170.35,91.26,170.32,91.31,170.15,91.29,170.05,91.24,170.38,91.21,170.78,91.24,171.20,91.30,171.20,91.36,170.95,91.42,170.78,91.50,170.60,91.55,170.60,91.61,170.50,91.62,170.47,91.47,170.70,91.34,170.90,91.19,171.05,91.19,171.03,91.19,170.88,91.16,170.78,91.15,170.62,91.24,170.55,91.34,170.47,91.41,170.45,91.35,170.53,91.29,170.62,91.25,170.70,91.25,170.53,91.25,170.35,91.26,170.18
RZ_3522292_16330,null,null,50,0,3,91.25,170.18,91.26,170.22,91.26,170.28,91.26,170.32,91.28,170.35,91.29,170.53,91.28,170.72,91.26,170.68,91.21,170.43,91.16,170.57,91.10,170.93,91.17,171.15,91.28,171.00,91.36,170.85,91.35,170.82,91.34,170.80,91.30,170.78,91.28,170.78,91.25,170.70,91.29,170.68,91.34,170.62,91.39,170.62,91.40,170.62,91.40,170.62,91.40,170.68,91.38,170.70,91.33,170.70,91.26,170.88,91.21,171.07,91.19,171.25,91.22,171.00,91.25,170.78,91.20,170.80,91.11,171.03,91.00,171.28,90.99,171.28,91.00,171.00,91.06,170.72,91.11,170.55,91.11,170.65,91.12,171.07,91.17,171.40,91.24,171.47,91.34,171.22,91.40,171.03,91.41,171.07,91.39,171.15,91.36,171.20,91.38,171.20,91.38,171.18
RZ_3522292_16331,null,null,51,0,3,91.36,171.10,91.35,171.10,91.30,171.38,91.24,171.65,91.20,171.88,91.19,171.82,91.20,171.75,91.21,171.65,91.22,171.50,91.22,171.45,91.22,171.50,91.26,171.55,91.30,171.50,91.24,171.38,91.12,171.57,91.09,171.80,91.16,171.88,91.25,171.60,91.25,171.30,91.20,171.43,91.16,171.70,91.15,171.97,91.16,172.00,91.17,171.95,91.15,171.88,91.11,171.80,91.08,171.75,91.08,171.75,91.05,172.18,91.01,172.60,90.99,172.95,90.99,172.90,90.96,172.85,90.96,172.57,91.04,172.28,91.15,171.93,91.21,171.85,91.16,171.82,91.11,171.90,91.12,171.90,91.15,171.82,91.09,171.82,90.99,172.05,90.90,172.25,90.91,172.35,90.94,172.30,90.89,172.25,90.84,172.20,90.83,172.15,90.91,172.05,91.11,171.90
RZ_3522292_16332,null,null,50,0,3,91.31,171.80,91.59,171.78,91.85,172.35,92.39,173.00,92.95,174.30,93.69,175.03,94.31,175.62,95.11,175.97,95.84,176.40,96.45,176.93,97.01,177.50,97.56,178.00,98.12,178.47,98.45,178.62,98.58,179.38,98.58,180.05,98.59,180.68,98.66,180.72,98.71,180.78,98.74,180.78,98.86,181.03,99.04,181.53,99.24,181.93,99.30,182.05,99.50,181.93,99.69,181.95,99.95,182.32,100.05,182.70,100.17,183.00,100.22,182.97,100.22,182.97,100.21,182.95,100.21,182.95,100.21,182.97,100.11,182.95,100.03,182.93,99.91,183.15,99.92,183.43,99.94,183.75,99.95,183.80,99.91,183.80,99.86,183.78,99.83,183.72,99.70,183.43,99.59,183.10,99.49,182.80,99.49,182.85,99.50,182.88,99.51,182.88,99.51,182.85
RZ_3522292_16333,null,null,50,0,3,99.58,182.82,99.64,182.80,99.58,182.82,99.45,182.85,99.33,182.88,99.29,182.88,99.28,182.75,99.26,182.47,99.26,182.20,99.19,182.53,99.11,182.97,99.03,183.47,99.03,183.55,99.00,183.72,98.99,183.82,98.95,183.75,98.92,183.32,99.00,182.90,99.09,182.88,99.16,183.10,99.14,183.35,99.12,183.38,99.10,183.50,99.10,183.60,99.04,183.72,99.00,183.75,98.99,183.70,99.03,183.62,99.11,183.45,99.15,183.22,99.11,183.15,99.04,183.12,98.94,183.18,98.86,183.10,98.79,183.10,98.75,183.12,98.84,183.18,98.91,183.20,98.97,183.20,98.95,183.12,98.91,183.05,98.86,182.97,98.80,183.07,98.74,183.15,98.67,183.22,98.69,183.22,98.70,183.20,98.74,183.28,98.78,183.43,98.80,183.55
RZ_3522292_16334,null,null,50,0,3,98.90,183.25,99.03,182.88,99.03,182.62,98.92,182.78,98.83,182.90,98.83,182.88,98.83,182.85,98.84,182.80,98.88,182.80,98.88,182.95,98.79,183.10,98.70,183.18,98.69,183.05,98.78,182.90,98.86,182.82,98.88,182.93,98.85,183.25,98.85,183.57,98.89,183.50,98.92,183.18,98.91,182.85,98.90,182.85,98.89,183.10,98.89,183.32,98.86,183.38,98.86,183.20,98.85,183.05,98.84,183.10,98.83,183.12,98.79,183.12,98.75,183.05,98.71,182.97,98.70,182.90,98.69,182.97,98.67,183.22,98.67,183.43,98.67,183.60,98.67,183.55,98.66,183.47,98.65,183.38,98.66,183.35,98.70,183.35,98.71,183.38,98.69,183.40,98.66,183.60,98.66,183.80,98.64,184.00,98.58,184.05,98.54,184.03,98.50,183.93
RZ_3522292_16335,null,null,50,0,3,98.54,183.82,98.58,183.75,98.60,183.75,98.56,183.75,98.50,183.72,98.45,183.70,98.46,183.70,98.54,183.72,98.61,183.78,98.61,183.85,98.64,183.88,98.66,183.88,98.74,183.90,98.75,183.93,98.65,183.97,98.54,183.97,98.47,184.00,98.54,184.00,98.58,184.12,98.56,184.38,98.54,184.62,98.55,184.38,98.58,184.00,98.61,183.72,98.56,183.78,98.49,183.82,98.42,183.85,98.42,183.95,98.40,184.05,98.40,183.75,98.42,183.43,98.45,183.50,98.49,183.90,98.51,184.32,98.56,184.28,98.54,184.20,98.50,184.10,98.47,184.20,98.47,184.32,98.46,184.57,98.45,184.70,98.40,184.88,98.34,184.93,98.31,184.70,98.31,184.45,98.36,184.20,98.40,184.15,98.44,184.07,98.45,183.95,98.45,183.95
RZ_3522292_16336,null,null,50,0,3,98.46,183.97,98.51,183.97,98.51,184.05,98.45,184.10,98.39,184.18,98.40,184.03,98.50,183.95,98.58,183.90,98.60,184.00,98.59,184.12,98.64,184.20,98.70,184.32,98.75,184.38,98.74,184.43,98.74,184.45,98.74,184.45,98.71,184.57,98.69,184.65,98.69,184.82,98.71,184.90,98.74,184.78,98.71,184.47,98.72,184.15,98.74,184.00,98.71,183.95,98.65,183.90,98.59,183.85,98.66,183.78,98.72,183.70,98.72,183.93,98.66,184.18,98.61,184.00,98.61,183.55,98.49,183.10,98.36,183.10,98.21,183.07,98.16,183.03,97.96,182.93,97.78,182.75,97.78,182.15,97.92,181.60,98.08,181.10,98.12,180.97,98.16,181.00,98.20,181.03,98.17,181.28,98.17,181.32,98.20,180.95,98.20,180.45,98.20,179.97
RZ_3522292_16337,null,null,50,0,3,98.15,179.88,98.14,179.80,98.11,179.72,98.10,179.68,98.15,179.55,98.22,179.18,98.29,178.82,98.29,178.53,98.31,178.72,98.33,178.93,98.33,179.15,98.28,179.25,98.22,179.30,98.25,179.35,98.30,179.32,98.35,179.30,98.36,179.22,98.36,179.15,98.38,179.10,98.41,179.10,98.45,178.90,98.39,178.68,98.29,178.47,98.24,178.55,98.29,178.65,98.35,178.68,98.35,178.65,98.35,178.50,98.36,178.47,98.39,178.47,98.42,178.50,98.45,178.55,98.45,178.55,98.42,178.57,98.39,178.65,98.36,178.97,98.34,179.30,98.34,179.57,98.36,179.57,98.40,179.55,98.34,179.50,98.28,179.43,98.20,179.38,98.20,179.38,98.17,179.45,98.14,179.50,98.15,179.47,98.20,179.50,98.31,179.55,98.40,179.65
RZ_3522292_16338,null,null,51,0,3,98.39,179.65,98.30,179.57,98.26,179.60,98.33,179.62,98.41,179.35,98.49,178.97,98.55,178.68,98.59,178.72,98.59,178.80,98.47,178.82,98.36,178.93,98.25,179.05,98.24,179.18,98.30,179.15,98.35,179.15,98.41,179.07,98.45,179.05,98.47,179.07,98.49,179.28,98.45,179.45,98.45,179.35,98.44,179.25,98.42,179.25,98.39,179.50,98.36,179.60,98.36,179.55,98.44,179.47,98.51,179.40,98.55,179.35,98.51,179.32,98.50,179.28,98.54,179.22,98.59,179.18,98.60,179.15,98.59,179.15,98.59,178.93,98.59,178.68,98.56,178.45,98.54,178.65,98.54,178.88,98.56,179.05,98.62,179.00,98.65,178.95,98.71,178.95,98.75,178.95,98.71,178.88,98.66,178.72,98.65,178.55,98.70,178.65,98.78,178.85,98.81,179.12
RZ_3522292_16339,null,null,50,0,11,98.70,179.22,98.58,179.20,98.45,179.05,98.50,178.88,98.53,178.88,98.54,178.88,98.50,178.85,98.47,178.80,98.44,178.93,98.41,179.10,98.49,179.32,98.59,179.28,98.64,179.22,98.58,179.20,98.54,179.22,98.55,179.32,98.56,179.40,98.58,179.10,98.59,178.72,98.61,178.45,98.66,178.57,98.70,178.70,98.71,178.93,98.67,179.12,98.60,179.38,98.55,179.47,98.54,179.55,98.54,179.50,98.56,179.30,98.55,179.10,98.54,179.00,98.49,179.03,98.45,179.07,98.42,178.85,98.45,178.62,98.45,178.62,98.44,178.85,98.42,179.07,98.40,179.05,98.38,178.97,98.36,178.88,98.36,178.80,98.42,178.75,98.51,178.45,98.60,178.18,98.62,177.90,98.62,177.97,98.65,178.12,98.72,178.05,98.83,177.93
RZ_3522292_16340,null,null,50,80,1,98.88,178.07,98.83,178.55,98.76,179.03,98.74,179.12,98.74,179.00,98.69,178.88,98.64,178.60,98.67,178.38,98.78,178.12,98.84,178.10,98.83,178.15,98.80,178.25,98.79,178.43,98.78,178.50,98.79,178.65,98.80,178.85,98.81,179.07,98.80,179.15,98.76,179.07,98.75,179.00,98.79,178.97,98.83,178.97,98.86,178.75,98.88,178.53,98.90,178.32,98.90,178.40,98.84,178.43,98.75,178.40,98.66,178.32,98.64,178.22,98.66,178.12,98.74,178.00,98.80,177.93,98.79,178.05,98.71,178.43,98.60,178.75,98.55,178.88,98.55,178.80,98.59,178.75,98.64,178.82,98.69,178.90,98.74,178.53,98.85,178.07,98.94,177.65,98.99,177.68,98.94,177.95,98.91,178.18,98.91,178.45,98.92,178.50,98.95,178.20
RZ_3522292_16341,null,null,50,0,1,98.99,177.72,99.01,177.28,98.97,177.20,98.91,177.32,98.94,177.40,99.00,177.43,99.06,177.70,99.06,178.00,99.03,178.32,98.97,178.15,98.90,178.00,98.84,177.82,98.76,177.82,98.79,177.82,98.85,177.95,98.90,178.07,98.88,178.18,98.86,178.10,98.88,178.03,98.88,178.00,98.89,178.00,98.89,178.00,98.88,178.12,98.85,178.32,98.83,178.53,98.83,178.60,98.84,178.75,98.86,178.90,98.89,178.80,98.92,178.32,98.96,177.88,99.00,177.62,99.01,177.60,99.00,177.55,98.94,177.78,98.88,178.03,98.80,178.43,98.78,178.57,98.75,178.70,98.74,178.62,98.74,178.60,98.74,178.62,98.74,178.70,98.72,178.70,98.72,178.68,98.75,178.55,98.76,178.43,98.79,178.32,98.78,178.47,98.80,178.60
RZ_3522292_16342,null,null,50,0,1,98.83,178.68,98.85,178.60,98.86,178.57,98.85,178.45,98.85,178.25,98.90,178.07,98.95,178.07,98.97,178.12,98.99,178.20,99.00,178.15,99.05,178.12,99.06,178.07,99.04,178.03,98.95,178.00,98.89,177.88,98.88,177.75,98.92,177.75,98.95,177.93,98.96,178.12,99.01,177.93,99.05,177.68,99.09,177.53,98.95,177.70,98.80,177.90,98.74,178.07,98.81,178.18,98.90,178.22,98.90,178.22,98.85,178.28,98.80,178.35,98.75,178.43,98.76,178.15,98.78,177.85,98.72,177.60,98.65,177.72,98.64,177.72,98.74,177.65,98.84,177.68,98.88,177.82,98.83,177.97,98.80,178.00,98.79,178.07,98.81,178.18,98.80,178.30,98.79,178.35,98.78,178.35,98.78,178.38,98.78,178.60,98.75,178.80,98.71,178.90
RZ_3522292_16343,null,null,50,0,1,98.70,178.68,98.71,178.47,98.75,178.35,98.78,178.05,98.88,177.90,98.95,177.72,99.00,177.85,98.92,177.80,98.88,177.78,98.94,177.75,99.05,177.70,99.03,177.65,98.89,177.53,98.81,177.45,98.86,177.43,98.88,177.82,98.84,178.20,98.84,178.57,98.90,178.60,98.96,178.30,98.97,177.95,98.96,177.62,98.95,177.62,98.96,177.68,98.97,177.72,99.00,177.72,99.00,177.72,99.04,177.57,99.06,177.47,99.09,177.38,99.09,177.38,99.04,177.22,98.97,177.05,98.89,177.32,98.84,177.82,98.89,178.30,98.97,178.22,99.10,178.12,99.15,178.00,99.10,177.95,99.03,177.85,98.96,177.62,99.03,177.43,99.09,177.50,99.05,177.72,98.96,177.88,98.85,177.80,98.80,177.68,98.74,177.75,98.79,177.80
RZ_3522292_16344,null,null,51,0,12,98.88,177.85,98.96,177.93,98.99,178.03,99.01,178.10,99.03,178.07,99.03,178.10,98.99,178.07,98.95,178.00,98.94,177.93,98.96,178.03,98.86,178.12,98.76,178.07,98.74,177.88,98.83,177.70,98.89,177.70,98.90,177.60,98.94,177.50,98.96,177.43,99.00,177.50,99.03,177.43,99.01,177.35,98.97,177.47,98.92,177.75,98.89,178.05,98.88,178.10,98.91,178.12,98.94,178.07,98.95,178.05,98.92,178.05,98.95,178.00,98.96,178.00,98.99,178.00,98.97,178.05,98.99,178.05,99.00,178.05,99.00,178.07,98.96,178.15,98.94,178.20,98.91,178.28,98.90,178.28,98.89,178.30,98.91,178.30,98.97,178.22,99.03,178.05,99.01,177.97,98.96,178.00,98.94,177.88,98.95,177.65,98.96,177.40,98.94,177.32,98.92,177.22
RZ_3522292_16345,null,null,50,0,4,98.89,177.47,98.91,177.75,98.91,178.05,98.94,178.05,98.94,177.80,98.96,177.53,98.99,177.28,99.00,177.30,99.00,177.43,98.94,177.55,98.85,177.70,98.78,177.72,98.86,177.62,98.94,177.47,99.04,177.32,99.06,177.32,99.05,177.32,99.01,177.32,98.97,177.28,98.97,177.22,98.99,176.97,99.04,176.78,99.08,176.65,99.09,176.78,99.08,176.88,99.08,176.93,99.08,176.93,98.92,177.10,98.78,177.28,98.62,177.57,98.64,177.65,98.67,177.70,98.72,177.50,98.74,177.38,98.74,177.25,98.75,177.30,98.78,177.35,98.85,177.43,98.90,177.47,98.94,177.47,98.96,177.47,99.00,177.40,99.05,177.32,99.06,177.25,99.00,177.35,98.91,177.43,98.84,177.50,98.84,177.53,98.92,177.15,98.99,176.78
RZ_3522292_16346,null,null,50,0,4,99.04,176.93,99.01,177.45,99.00,177.57,99.01,177.18,99.01,176.88,98.96,177.22,98.92,177.60,98.88,177.90,98.86,177.95,98.89,177.55,98.90,177.10,98.90,176.68,98.91,176.75,98.96,176.72,99.00,176.68,99.01,176.82,99.00,177.05,99.00,177.25,99.00,177.20,99.01,177.12,99.00,176.85,98.99,176.57,99.05,176.32,99.11,176.32,99.11,176.68,99.06,177.03,99.04,177.30,99.12,177.20,99.22,176.95,99.24,176.75,99.17,176.65,99.09,176.65,99.04,176.62,99.01,176.53,99.01,176.47,99.00,176.53,98.91,176.60,98.79,176.68,98.65,176.75,98.58,176.60,98.40,176.43,98.04,176.25,97.42,176.25,96.69,176.20,95.88,176.03,95.24,175.78,94.49,175.07,93.66,174.50,92.59,173.85,91.58,173.50
RZ_3522292_16347,null,null,50,0,4,90.70,173.15,89.97,172.95,89.25,172.93,88.51,172.68,87.86,172.43,87.39,172.07,87.06,171.93,86.71,171.78,86.38,171.18,86.11,170.53,85.83,169.88,85.59,169.85,85.25,169.85,85.01,169.65,84.70,169.43,84.53,169.20,84.35,169.20,84.29,169.15,84.22,169.03,84.20,168.65,84.19,168.35,84.08,168.10,83.95,168.15,83.88,168.22,83.91,168.15,83.97,168.03,84.01,167.88,84.06,167.88,84.09,167.85,84.10,167.82,84.10,167.38,84.10,166.97,84.05,166.50,84.01,166.40,83.92,166.62,83.88,166.95,83.86,167.25,83.91,167.18,83.97,167.00,84.00,166.75,83.99,166.55,83.95,166.62,83.91,166.68,83.90,166.75,83.96,166.65,84.03,166.65,84.15,166.65,84.22,166.65,84.17,166.65,84.05,166.65
RZ_3522292_16348,null,null,50,0,4,83.96,166.45,84.09,166.22,84.20,166.30,84.28,166.57,84.25,166.85,84.24,166.80,84.29,166.78,84.36,166.55,84.44,166.43,84.44,166.30,84.40,166.40,84.36,166.50,84.36,166.45,84.36,166.38,84.35,166.45,84.34,166.68,84.29,166.90,84.26,166.95,84.29,167.00,84.35,167.05,84.41,167.05,84.41,166.88,84.42,166.68,84.42,166.55,84.41,166.62,84.39,166.68,84.39,166.68,84.42,166.70,84.45,166.85,84.45,167.03,84.45,167.07,84.51,166.88,84.58,166.72,84.62,166.65,84.65,166.68,84.67,166.75,84.70,166.82,84.67,166.72,84.65,166.55,84.62,166.32,84.64,166.28,84.62,166.35,84.60,166.47,84.59,166.60,84.59,166.60,84.60,166.53,84.61,166.45,84.66,166.32,84.67,166.30,84.65,166.35
RZ_3522292_16349,null,null,50,0,4,84.61,166.47,84.60,166.75,84.65,166.93,84.69,167.10,84.72,167.10,84.72,167.10,84.71,167.10,84.70,167.12,84.70,167.15,84.70,167.12,84.69,167.07,84.72,167.03,84.75,167.00,84.76,167.03,84.74,167.07,84.71,167.12,84.70,167.15,84.78,167.12,84.84,167.12,84.95,167.10,85.00,166.93,84.97,166.70,84.91,166.47,84.84,166.50,84.84,166.60,84.80,166.70,84.78,166.85,84.75,166.95,84.76,167.15,84.78,167.28,84.81,167.30,84.84,167.20,84.89,166.85,84.91,166.55,84.95,166.20,84.96,166.10,84.95,166.00,84.94,165.95,84.92,165.88,84.91,166.10,84.90,166.38,84.88,166.82,84.90,167.00,84.94,167.05,84.99,166.82,84.95,166.62,84.89,166.62,84.83,166.75,84.83,166.95,84.80,167.05
RZ_3522292_16350,null,null,51,0,4,84.79,166.93,84.80,166.70,84.83,166.53,84.83,166.55,84.80,166.57,84.79,166.57,84.83,166.50,84.88,166.35,84.94,166.12,84.96,165.95,84.97,166.05,85.00,166.40,85.01,166.75,85.10,166.50,85.15,166.07,85.17,166.03,85.15,166.38,85.14,166.62,85.09,166.47,85.04,166.32,84.99,166.28,85.00,166.28,85.01,166.20,85.01,166.15,85.03,166.07,85.01,166.10,85.01,166.12,85.00,165.88,84.99,165.57,84.97,165.35,85.01,165.45,85.04,165.65,85.06,165.75,85.06,165.80,85.06,165.78,85.06,165.95,85.05,166.10,85.03,166.10,85.01,165.95,85.01,165.78,85.04,165.72,85.05,165.75,85.03,165.95,84.99,166.15,84.96,166.22,84.95,166.22,84.95,166.25,84.95,166.25,85.00,165.82,85.04,165.40,85.05,165.12
RZ_3522292_16351,null,null,50,0,4,85.04,165.43,85.01,165.75,85.00,165.93,84.99,165.90,85.00,165.90,85.04,165.90,85.06,166.00,85.09,166.05,85.10,166.00,85.14,165.80,85.17,165.47,85.20,165.20,85.22,164.90,85.22,164.70,85.21,164.65,85.17,164.95,85.11,165.25,85.06,165.62,85.03,165.88,84.99,166.20,84.95,166.30,84.92,166.40,84.92,166.38,84.74,166.38,84.55,166.40,84.45,166.32,84.53,166.20,84.60,166.10,84.62,165.85,84.66,165.53,84.70,165.00,84.78,164.65,85.01,164.62,85.22,164.97,85.33,166.07,85.21,167.55,85.05,170.20,84.86,173.25,84.38,177.10,83.70,181.15,82.97,185.62,82.46,190.15,82.11,194.07,81.05,198.62,79.89,204.40,78.71,210.68,78.46,216.57,78.39,221.25,78.41,224.40,78.38,225.72
RZ_3522292_16352,null,null,50,0,4,78.38,225.72,68.92,258.77,68.92,258.77,69.44,260.50,69.95,262.20,70.46,263.88,70.46,263.88
RZ_3522292_16353,null,null,50,0,4,null
RZ_3522292_16354,null,null,51,0,4,77.01,144.57,77.01,144.57,77.09,142.95,77.26,139.18,77.53,133.15,77.19,126.65,76.86,119.92,76.40,113.40,76.42,106.10,76.41,99.45,76.47,93.03,76.25,87.88,75.89,82.83,75.46,78.15,75.35,73.05,75.04,68.05,74.81,62.90,74.38,58.30,74.29,53.33,73.90,48.65,73.79,44.48,73.65,40.98,73.50,37.75,73.39,34.00,73.26,30.70,73.46,27.77,73.61,25.15,73.74,22.57,73.80,20.38,73.81,18.68,73.81,17.52,73.83,16.70,73.83,16.50,73.90,16.68,73.97,16.85,74.00,17.50,73.90,17.82,73.79,18.18,73.66,18.65,73.58,19.18,73.49,19.60,73.46,19.52,73.44,19.65,73.39,20.12,73.35,20.73,73.26,21.82,73.21,22.70,73.14,23.75,73.09,24.32
RZ_3522292_16355,null,null,50,0,4,73.01,24.82,72.85,24.90,72.67,24.85,72.50,24.95,72.45,25.10,72.40,25.38,72.36,25.52,72.21,25.82,72.06,26.12,71.89,26.45,71.84,26.62,71.81,26.65,71.80,26.73,71.80,26.77,71.80,26.68,71.79,26.55,71.76,26.62,71.72,26.82,71.66,27.10,71.64,27.12,71.56,27.18,71.55,27.07,71.54,27.00,71.55,26.93,71.54,26.85,71.53,26.82,71.53,26.82,71.55,26.90,71.55,27.18,71.53,27.52,71.50,27.85,71.50,27.98,71.62,28.00,71.74,27.95,71.84,27.90,71.84,27.75,71.83,27.68,71.83,27.60,71.83,27.57,71.74,27.62,71.64,27.68,71.55,27.75,71.58,27.77,71.62,27.70,71.67,27.60,71.70,27.55,71.71,27.62,71.67,27.73,71.64,27.82,71.59,27.77
RZ_3522292_16356,null,null,49,0,4,71.58,27.73,71.61,27.80,71.65,27.95,71.69,28.10,71.69,28.15,71.67,28.23,71.67,28.30,71.67,28.25,71.69,28.23,71.70,28.18,71.71,28.20,71.74,28.25,71.76,28.32,71.80,28.40,71.85,28.40,71.89,28.48,71.90,28.50,71.84,28.55,71.78,28.50,71.83,28.50,71.91,28.52,71.91,28.52,71.81,28.52,71.72,28.50,71.75,28.55,71.78,28.62,71.80,28.73,71.81,28.73,71.83,28.62,71.84,28.55,71.86,28.50,71.89,28.68,71.91,28.85,71.90,28.98,71.92,28.90,71.95,28.75,71.99,28.70,71.92,28.68,71.85,28.73,71.85,28.77,71.92,28.80,72.00,28.82,72.01,28.88,72.04,28.73,72.08,28.60,72.08,28.45,72.08,28.35,72.09,28.25,72.09,28.45
RZ_3522292_16357,null,null,50,0,4,72.09,28.75,72.06,29.05,72.06,29.05,72.09,28.77,72.11,28.50,72.11,28.30,72.15,28.52,72.16,28.77,72.16,28.98,72.10,29.05,72.04,29.05,72.00,28.98,71.97,28.90,72.00,28.90,72.10,28.98,72.21,29.05,72.31,29.12,72.30,29.10,72.26,29.10,72.21,29.12,72.16,29.12,72.11,29.10,72.09,29.07,72.09,29.05,72.19,29.15,72.29,29.25,72.36,29.40,72.34,29.43,72.28,29.50,72.25,29.57,72.22,29.48,72.28,29.30,72.34,29.07,72.41,29.02,72.45,28.90,72.47,28.80,72.45,28.70,72.44,28.68,72.42,28.68,72.41,28.70,72.39,28.85,72.34,29.10,72.31,29.32,72.30,29.40,72.31,29.38,72.36,29.40,72.41,29.45,72.46,29.48,72.49,29.48,72.50,29.50
RZ_3522292_16358,null,null,51,0,4,72.49,29.52,72.45,29.38,72.44,29.00,72.40,28.57,72.39,28.30,72.41,28.43,72.47,28.62,72.55,28.82,72.54,28.82,72.53,28.88,72.55,28.93,72.58,29.00,72.65,29.05,72.71,29.05,72.76,29.07,72.75,29.07,72.65,29.05,72.56,29.05,72.46,29.02,72.44,29.02,72.41,29.00,72.38,28.98,72.35,29.02,72.34,29.10,72.36,29.35,72.41,29.52,72.47,29.68,72.53,29.60,72.55,29.55,72.51,29.52,72.45,29.52,72.31,29.52,72.04,29.50,71.71,29.48,71.38,29.43,71.08,29.35,70.71,29.20,70.16,29.02,69.59,28.90,68.76,28.70,68.16,28.52,67.31,28.48,66.66,28.50,65.85,28.48,65.11,28.23,64.41,27.85,63.60,27.52,62.88,27.20,62.09,26.95,61.48,26.75,60.83,26.55
RZ_3522292_16359,null,null,50,0,4,59.92,26.43,59.08,26.32,58.20,26.27,57.50,26.15,56.66,26.00,55.77,25.75,55.05,25.43,54.31,25.12,53.65,25.12,52.99,25.20,52.41,25.32,52.02,25.12,51.73,24.98,51.58,24.75,51.51,24.68,51.45,24.57,51.39,24.52,51.41,24.50,51.45,24.45,51.46,24.38,51.44,24.32,51.40,24.27,51.33,24.30,51.27,24.25,51.23,24.18,51.25,24.12,51.27,24.10,51.26,24.12,51.19,24.15,51.09,24.18,51.04,24.00,51.00,23.77,51.09,23.43,51.17,23.27,51.16,23.15,51.08,23.18,51.01,23.20,51.05,23.25,51.17,23.30,51.27,23.38,51.33,23.43,51.27,23.50,51.34,23.52,51.46,23.48,51.46,23.38,51.34,23.25,51.20,23.27,51.16,23.30,51.14,23.32,51.14,23.35
RZ_3522292_16360,null,null,50,0,4,51.14,23.27,51.12,23.18,51.08,23.20,51.06,23.32,51.10,23.52,51.15,23.65,51.20,23.77,51.19,23.77,51.17,23.75,51.17,23.70,51.19,23.70,51.21,23.68,51.25,23.65,51.27,23.62,51.30,23.68,51.29,23.75,51.27,23.77,51.29,23.75,51.33,23.75,51.38,23.75,51.35,23.88,51.31,24.00,51.23,24.10,51.20,24.00,51.17,23.90,51.17,24.07,51.16,24.32,51.19,24.23,51.29,23.88,51.35,23.80,51.39,24.10,51.36,24.35,51.38,24.30,51.41,24.25,51.44,24.27,51.46,24.30,51.46,24.12,51.44,24.00,51.42,23.85,51.42,23.93,51.50,23.95,51.55,23.98,51.62,24.02,51.64,24.10,51.65,24.20,51.66,24.30,51.65,24.45,51.66,24.57,51.66,24.82,51.69,24.93
RZ_3522292_16361,null,null,50,0,4,51.71,24.90,51.71,24.75,51.69,24.57,51.66,24.57,51.65,24.60,51.66,24.45,51.67,24.32,51.69,24.20,51.67,24.23,51.64,24.48,51.61,24.70,51.59,24.95,51.59,25.00,51.61,24.82,51.69,24.62,51.76,24.62,51.77,24.88,51.75,24.93,51.79,24.77,51.85,24.62,51.89,24.65,51.89,24.60,51.86,24.55,51.84,24.77,51.80,25.07,51.80,25.15,51.83,24.95,51.85,24.82,51.84,25.00,51.84,25.15,51.85,25.30,51.89,25.35,51.86,25.43,51.80,25.40,51.76,25.40,51.76,25.38,51.77,25.30,51.76,25.25,51.75,25.20,51.79,25.20,51.84,25.30,51.88,25.40,51.86,25.45,51.86,25.43,51.84,25.43,51.83,25.40,51.83,25.40,51.84,25.38,51.88,25.40,51.89,25.40
RZ_3522292_16362,null,null,50,0,4,51.89,25.32,51.88,25.23,51.86,25.10,51.85,25.07,51.84,25.23,51.84,25.40,51.85,25.57,51.88,25.68,51.90,25.73,51.91,25.73,51.91,25.65,51.89,25.62,51.86,25.55,51.84,25.48,51.83,25.45,51.81,25.55,51.80,25.68,51.80,25.77,51.89,25.85,51.98,25.82,51.99,25.77,51.91,25.73,51.85,25.52,51.88,25.43,51.89,25.38,51.84,25.55,51.76,25.68,51.70,25.62,51.70,25.55,51.74,25.60,51.77,25.70,51.79,25.77,51.80,25.73,51.80,25.88,51.80,26.00,51.81,26.15,51.81,26.12,51.81,26.23,51.80,26.32,51.81,26.18,51.85,25.95,51.89,26.02,51.91,26.30,51.92,26.57,51.92,26.60,51.95,26.65,51.98,26.68,51.96,26.48,51.92,26.25,51.89,26.00
RZ_3522292_16363,null,null,51,0,4,51.88,26.18,51.86,26.35,51.88,26.57,51.89,26.62,51.83,26.68,51.76,26.62,51.70,26.57,51.71,26.52,51.74,26.55,51.75,26.48,51.75,26.45,51.76,26.40,51.80,26.38,51.80,26.32,51.80,26.43,51.76,26.60,51.79,26.77,51.84,26.77,51.89,26.80,51.81,26.77,51.69,26.73,51.58,26.65,51.58,26.62,51.70,26.68,51.81,26.73,51.91,26.75,52.06,27.00,52.42,27.27,52.96,27.52,53.64,27.57,54.40,27.70,55.38,27.82,56.49,27.93,57.80,27.88,59.15,27.82,60.74,27.75,62.33,27.55,63.98,27.35,65.40,26.80,67.04,26.40,68.69,25.90,70.28,25.60,71.55,25.35,72.86,24.85,74.09,24.05,75.35,23.18,76.36,22.73,77.45,22.35,78.25,22.07,79.05,21.52,79.74,21.27
RZ_3522292_16364,null,null,50,0,4,80.56,21.07,81.29,21.15,81.95,21.30,82.81,21.43,83.59,21.55,84.58,21.57,85.29,21.43,86.19,21.10,86.99,20.88,87.60,20.73,88.16,20.38,88.42,20.02,88.65,19.52,88.50,19.15,88.36,18.80,88.01,18.57,87.69,18.50,87.31,18.40,87.08,18.18,86.81,18.02,86.62,17.90,86.54,18.02,86.56,18.10,86.67,18.15,86.71,18.10,86.75,18.02,86.65,18.00,86.60,18.00,86.53,18.15,86.44,18.30,86.25,18.45,86.04,18.45,85.81,18.35,85.69,18.27,85.61,18.20,85.39,18.25,85.16,18.32,84.92,18.40,84.90,18.45,84.84,18.45,84.75,18.43,84.74,18.32,84.74,18.23,84.66,18.12,84.55,18.15,84.42,18.18,84.40,18.15,84.44,18.15,84.46,18.18,84.39,18.30
RZ_3522292_16365,null,null,49,0,4,84.26,18.38,84.14,18.38,84.14,18.45,84.14,18.52,84.12,18.57,84.11,18.60,84.11,18.62,84.11,18.73,84.11,18.73,84.00,18.57,83.89,18.45,83.76,18.32,83.76,18.25,83.79,18.18,83.81,18.12,83.84,18.48,83.83,18.90,83.83,19.27,83.81,19.27,83.74,19.18,83.67,19.05,83.61,18.95,83.64,18.82,83.61,18.73,83.58,18.75,83.55,18.68,83.56,18.62,83.59,18.80,83.60,19.05,83.60,19.32,83.61,19.12,83.62,18.93,83.61,18.95,83.60,19.18,83.61,19.38,83.64,19.35,83.65,19.35,83.61,19.35,83.54,19.20,83.47,19.07,83.44,19.00,83.46,19.12,83.49,19.20,83.49,19.20,83.49,19.18,83.47,19.23,83.47,19.30,83.49,19.32,83.50,19.27
RZ_3522292_16366,null,null,51,0,4,83.50,19.25,83.53,19.20,83.54,19.18,83.54,19.07,83.51,19.00,83.49,19.02,83.51,19.12,83.53,19.20,83.49,19.20,83.41,19.38,83.34,19.57,83.31,19.77,83.33,19.68,83.36,19.57,83.44,19.50,83.46,19.50,83.46,19.50,83.42,19.50,83.44,19.50,83.45,19.65,83.46,19.80,83.46,19.95,83.42,19.98,83.40,19.82,83.46,19.70,83.54,19.62,83.61,19.73,83.62,19.82,83.60,19.85,83.53,19.98,83.45,20.10,83.40,20.12,83.38,20.07,83.34,20.02,83.31,20.07,83.33,20.10,83.35,20.07,83.39,20.05,83.39,19.93,83.49,19.85,83.59,19.82,83.71,19.88,83.72,19.93,83.74,19.95,83.69,19.98,83.65,20.02,83.62,20.05,83.61,20.05,83.61,20.02,83.62,19.98,83.64,19.95
RZ_3522292_16367,null,null,50,0,4,83.62,19.90,83.60,19.85,83.55,19.80,83.51,19.93,83.50,20.07,83.50,20.20,83.51,20.20,83.51,20.18,83.53,20.18,83.53,20.15,83.53,20.12,83.59,20.15,83.66,20.23,83.74,20.27,83.75,20.27,83.76,20.27,83.74,20.27,83.69,20.27,83.65,20.30,83.64,20.32,83.61,20.43,83.59,20.48,83.58,20.52,83.58,20.50,83.65,20.52,83.71,20.60,83.76,20.65,83.71,20.60,83.61,20.50,83.51,20.60,83.50,20.80,83.54,20.88,83.58,20.77,83.61,20.65,83.66,20.65,83.71,20.60,83.71,20.50,83.72,20.40,83.74,20.35,83.70,20.40,83.65,20.45,83.60,20.52,83.67,20.60,83.75,20.68,83.79,20.70,83.72,20.88,83.69,21.02,83.71,21.00,83.75,20.80,83.79,20.62
RZ_3522292_16368,null,null,50,0,4,83.80,20.65,83.84,20.70,83.86,20.80,83.81,20.90,83.74,20.98,83.75,21.00,83.84,21.00,83.92,21.00,83.92,21.00,83.92,20.90,83.91,20.82,83.90,20.65,83.89,20.52,83.89,20.40,83.89,20.43,83.88,20.52,83.84,20.52,83.81,20.43,83.86,20.48,83.94,20.57,83.91,20.77,83.81,20.85,83.72,20.85,83.75,20.80,83.79,20.70,83.83,20.68,83.86,20.85,83.89,21.05,83.90,21.23,83.90,21.23,83.86,21.32,83.80,21.43,83.74,21.52,83.71,21.55,83.74,21.60,83.78,21.52,83.81,21.40,83.81,21.38,83.80,21.45,83.80,21.52,83.80,21.50,83.79,21.50,83.78,21.52,83.81,21.65,83.88,21.77,83.91,21.88,83.91,21.82,83.91,21.80,83.91,21.82,83.91,21.85
RZ_3522292_16369,null,null,51,0,4,83.94,21.85,83.96,21.85,83.94,21.82,83.90,21.80,83.86,21.75,83.88,21.75,83.88,21.75,83.88,21.75,83.92,21.75,83.99,21.77,83.99,21.80,83.94,21.82,83.95,21.85,84.00,21.98,84.06,22.12,84.03,22.23,84.00,22.20,84.01,22.05,84.05,21.88,84.03,21.73,83.96,21.75,83.90,21.77,83.90,21.75,83.99,21.75,84.10,21.75,84.20,21.82,84.24,22.05,84.25,22.27,84.25,22.48,84.22,22.48,84.21,22.32,84.21,22.18,84.19,22.20,84.14,22.38,84.09,22.55,84.08,22.48,84.03,22.40,83.99,22.38,83.94,22.32,83.95,22.30,83.97,22.25,84.03,22.25,84.11,22.32,84.19,22.40,84.22,22.48,84.22,22.48,84.24,22.48,84.26,22.38,84.28,22.30,84.22,22.43,84.11,22.60
RZ_3522292_16370,null,null,49,0,4,84.00,22.77,83.99,22.82,84.01,22.90,84.05,22.95,84.08,22.95,84.10,22.93,84.09,22.95,84.09,22.98,84.06,22.98,84.05,23.00,84.06,22.98,84.09,22.98,84.11,23.00,84.14,23.02,84.14,23.02,84.15,23.05,84.16,23.10,84.17,23.12,84.17,23.12,84.21,23.12,84.26,23.10,84.30,23.07,84.30,23.02,84.30,23.00,84.29,23.00,84.26,23.02,84.24,23.02,84.19,23.05,84.15,23.02,84.11,23.02,84.10,23.05,84.12,23.10,84.15,23.15,84.15,23.38,84.12,23.57,84.09,23.80,84.08,23.80,84.08,23.73,84.10,23.65,84.12,23.50,84.15,23.32,84.15,23.27,84.16,23.30,84.16,23.38,84.16,23.35,84.12,23.32,84.09,23.43,84.09,23.50,84.11,23.57
RZ_3522292_16371,null,null,50,0,4,84.16,23.55,84.16,23.50,84.15,23.40,84.14,23.32,84.21,23.32,84.31,23.32,84.39,23.45,84.38,23.55,84.36,23.70,84.36,23.77,84.36,23.88,84.39,23.95,84.41,23.98,84.41,23.98,84.39,23.95,84.35,23.95,84.33,24.10,84.33,24.27,84.33,24.23,84.33,24.00,84.30,23.88,84.25,23.98,84.22,24.07,84.21,24.07,84.21,24.05,84.21,24.02,84.15,24.15,84.09,24.32,84.09,24.48,84.14,24.48,84.19,24.48,84.16,24.45,84.14,24.43,84.20,24.40,84.30,24.38,84.41,24.40,84.42,24.27,84.45,24.23,84.45,24.20,84.45,24.27,84.44,24.30,84.38,24.43,84.31,24.68,84.28,24.90,84.29,24.73,84.30,24.45,84.36,24.18,84.41,24.15,84.45,24.20,84.38,24.25
RZ_3522292_16372,null,null,50,0,4,84.25,24.40,84.12,24.48,84.08,24.55,84.19,24.55,84.30,24.55,84.40,24.55,84.38,24.65,84.31,24.77,84.28,24.90,84.28,24.68,84.34,24.45,84.38,24.40,84.40,24.55,84.38,24.70,84.35,24.75,84.33,24.80,84.31,24.75,84.34,24.82,84.36,24.88,84.40,25.05,84.41,25.10,84.38,25.18,84.31,25.20,84.19,25.15,84.12,25.00,84.17,24.95,84.30,24.85,84.35,24.82,84.29,24.85,84.22,24.93,84.25,25.05,84.29,25.07,84.26,25.10,84.22,25.10,84.22,25.00,84.28,24.95,84.33,24.93,84.22,25.00,84.11,25.10,84.16,25.15,84.31,25.25,84.44,25.32,84.40,25.38,84.41,25.43,84.44,25.45,84.36,25.48,84.24,25.48,84.21,25.60,84.26,25.75,84.30,25.93
RZ_3522292_16373,null,null,51,0,4,84.24,25.95,84.17,25.98,84.16,25.73,84.14,25.43,84.19,25.25,84.19,25.35,84.20,25.48,84.17,25.45,84.16,25.40,84.16,25.27,84.14,25.48,84.12,25.70,84.16,25.93,84.17,25.98,84.20,26.00,84.20,26.02,84.25,25.93,84.29,25.82,84.33,25.70,84.34,25.70,84.35,25.82,84.38,25.98,84.31,25.98,84.25,25.80,84.19,25.55,84.21,25.48,84.21,25.73,84.20,26.10,84.21,26.40,84.21,26.30,84.20,26.23,84.21,26.23,84.24,26.25,84.24,26.30,84.20,26.32,84.21,26.38,84.25,26.40,84.30,26.40,84.30,26.40,84.34,26.43,84.38,26.45,84.34,26.45,84.28,26.32,84.22,26.18,84.25,26.05,84.25,26.10,84.25,26.15,84.31,26.20,84.42,26.23,84.54,26.18,84.46,26.10
RZ_3522292_16374,null,null,50,0,4,84.33,26.18,84.20,26.32,84.21,26.50,84.22,26.57,84.24,26.62,84.22,26.65,84.25,26.62,84.28,26.65,84.28,26.70,84.25,26.80,84.22,26.85,84.26,26.75,84.31,26.68,84.34,26.62,84.33,26.70,84.36,26.73,84.39,26.70,84.40,26.68,84.36,26.68,84.33,26.68,84.33,26.68,84.35,26.88,84.38,27.07,84.31,27.23,84.25,27.20,84.25,27.18,84.31,27.25,84.38,27.40,84.38,27.43,84.36,27.35,84.35,27.30,84.33,27.43,84.30,27.62,84.26,27.82,84.35,28.02,84.45,28.27,84.55,28.57,84.54,28.88,84.47,29.10,84.40,29.20,84.39,29.52,84.44,29.95,84.47,30.70,84.44,31.18,84.41,31.62,84.40,31.75,84.40,31.85,84.41,31.80,84.42,31.82,84.42,31.95
RZ_3522292_16375,null,null,50,0,4,84.45,32.00,84.47,31.93,84.55,31.07,84.59,30.25,84.44,28.82,84.25,27.90,84.05,27.15,84.08,27.18,84.47,29.07,84.75,33.30,84.97,39.67,84.76,47.88,84.61,57.05,84.46,67.78,84.36,79.53,84.19,92.80,83.91,106.95,83.47,122.00,82.59,136.55,81.79,146.47,81.20,150.95,81.20,150.95
RZ_3522292_16376,null,null,50,0,4,null
RZ_3522292_16377,null,null,51,0,4,64.40,141.72,64.40,141.72,64.14,139.85,63.66,136.50,62.85,130.25,62.46,122.80,62.17,115.33,61.84,108.40,61.49,102.38,61.29,96.55,61.52,91.17,61.70,85.92,61.46,79.90,61.23,74.22,61.02,68.58,61.23,63.75,61.42,58.70,61.50,54.50,61.58,49.80,61.46,45.70,61.49,41.40,61.51,38.23,61.66,35.27,61.79,32.25,61.94,29.18,62.12,26.55,62.21,24.38,62.25,22.35,62.33,20.48,62.48,18.75,62.42,17.55
RZ_3522292_16378,null,null,50,0,4,62.04,16.55,61.54,16.35,61.01,16.55,60.74,16.90,60.52,17.27,60.51,17.35,60.56,17.43,60.76,17.60,60.99,17.73,61.26,17.82,61.42,17.75,61.56,17.65,61.55,17.82,61.49,18.50,61.51,19.32,61.54,20.05,61.51,20.38,61.39,20.88,61.26,21.27,61.15,21.75,61.04,22.27,60.99,22.73,61.01,23.05,61.09,23.00,61.11,23.18,61.14,23.30,61.20,23.45,61.23,23.65,61.21,23.88,61.15,24.05,61.17,24.00,61.19,24.27,61.15,24.57,61.08,24.65,61.08,24.35,61.14,24.07,61.17,24.18,61.17,24.35,61.17,24.32,61.23,24.15,61.26,24.23,61.30,24.48,61.30,24.73,61.33,24.70,61.27,24.65,61.23,24.57,61.24,24.52,61.31,24.52,61.38,24.57,61.38,24.68
RZ_3522292_16379,null,null,50,0,4,61.38,24.80,61.38,24.82,61.36,24.77,61.33,24.77,61.30,24.80,61.34,24.85,61.39,24.95,61.40,25.02,61.36,25.12,61.33,25.15,61.31,25.25,61.30,25.32,61.29,25.40,61.29,25.45,61.27,25.48,61.27,25.52,61.34,25.65,61.39,25.75,61.46,25.82,61.49,25.82,61.48,25.80,61.44,25.75,61.41,25.62,61.40,25.50,61.40,25.40,61.39,25.40,61.36,25.43,61.35,25.45,61.36,25.50,61.38,25.65,61.36,25.80,61.35,25.98,61.42,26.02,61.50,26.07,61.60,26.10,61.60,26.10,61.61,26.12,61.60,26.15,61.62,26.18,61.65,26.30,61.60,26.43,61.52,26.48,61.50,26.35,61.58,26.20,61.64,26.07,61.59,26.05,61.50,26.05,61.44,26.05,61.45,26.00,61.44,25.98
RZ_3522292_16380,null,null,50,0,4,61.42,25.98,61.36,26.07,61.31,26.40,61.35,26.68,61.41,26.90,61.49,26.95,61.48,26.98,61.58,26.95,61.70,26.90,61.83,26.82,61.83,26.80,61.81,26.82,61.79,26.85,61.69,27.02,61.64,27.18,61.60,27.25,61.65,27.10,61.67,27.00,61.71,26.98,61.71,27.10,61.73,27.12,61.74,27.15,61.75,27.12,61.71,27.15,61.66,27.15,61.60,27.15,61.60,26.93,61.66,26.73,61.73,26.57,61.76,26.73,61.75,26.82,61.74,26.88,61.74,26.90,61.74,26.85,61.71,26.82,61.69,26.95,61.74,27.15,61.81,27.30,61.90,27.25,61.89,27.20,61.89,27.23,61.88,27.30,61.88,27.35,61.88,27.35,61.85,27.38,61.85,27.43,61.86,27.48,61.88,27.48,61.86,27.60,61.85,27.75
RZ_3522292_16381,null,null,51,0,4,61.84,27.77,61.84,27.68,61.84,27.43,61.88,27.32,61.91,27.40,61.90,27.62,61.81,27.82,61.74,27.85,61.73,27.85,61.73,27.88,61.74,27.88,61.76,27.93,61.76,27.98,61.76,28.05,61.76,28.00,61.80,27.85,61.85,27.73,61.89,27.80,61.91,28.02,61.91,28.23,61.94,28.23,61.96,28.18,61.98,28.07,61.96,28.02,61.94,28.00,61.99,28.02,62.05,28.05,62.12,28.05,62.02,27.98,61.89,27.88,61.81,27.82,61.88,28.00,61.83,28.18,61.73,28.25,61.66,28.10,61.74,27.95,61.80,27.85,61.83,27.88,61.83,27.88,61.81,28.10,61.80,28.32,61.80,28.57,61.83,28.57,61.80,28.62,61.77,28.70,61.85,28.48,61.95,28.20,62.04,27.93,61.94,27.95,61.84,27.93,61.74,27.93
RZ_3522292_16382,null,null,50,0,4,61.76,27.90,61.79,27.93,61.81,28.15,61.86,28.38,61.85,28.50,61.84,28.38,61.81,28.35,61.83,28.43,61.84,28.50,61.89,28.45,61.95,28.38,62.00,28.30,62.01,28.25,62.05,28.20,62.06,28.20,62.02,28.23,61.98,28.25,61.95,28.27,61.95,28.32,61.96,28.48,62.01,28.62,62.10,28.75,62.23,28.77,62.25,28.93,62.17,29.02,62.01,29.07,61.85,29.05,61.86,29.07,61.92,29.00,62.00,28.88,62.02,28.82,62.04,28.93,62.01,29.02,61.91,29.00,61.81,29.00,61.88,29.05,61.99,29.00,62.11,28.90,62.10,29.02,62.08,29.30,62.05,29.55,62.05,29.57,62.10,29.40,62.14,29.23,62.14,29.07,62.09,29.10,62.04,29.10,62.05,29.15,62.05,29.35,62.05,29.50
RZ_3522292_16383,null,null,50,0,4,62.02,29.65,62.04,29.62,62.01,29.60,61.99,29.57,61.92,29.55,61.89,29.55,61.94,29.55,62.02,29.55,62.11,29.50,62.11,29.43,62.11,29.40,62.09,29.45,62.04,29.68,62.00,29.88,62.00,30.00,62.06,30.00,62.14,30.02,62.23,29.82,62.15,29.55,62.09,29.30,61.98,29.30,61.96,29.35,62.04,29.43,62.14,29.48,62.23,29.50,62.23,29.50,62.20,29.50,62.17,29.55,62.16,29.60,62.17,29.55,62.23,29.45,62.27,29.38,62.31,29.38,62.31,29.35,62.30,29.45,62.30,29.57,62.31,29.70,62.24,29.68,62.14,29.68,62.06,29.68,62.06,29.70,62.08,29.77,62.09,29.85,62.10,29.88,62.17,29.88,62.23,30.00,62.24,30.10,62.19,30.18,62.15,30.12,62.15,30.10
RZ_3522292_16384,null,null,50,0,4,62.11,30.00,62.08,29.93,62.02,29.82,62.01,29.82,62.02,29.85,62.06,29.85,62.10,29.85,62.15,30.05,62.20,30.30,62.26,30.48,62.30,30.38,62.31,30.23,62.36,30.18,62.39,30.18,62.34,30.20,62.23,30.27,62.11,30.40,62.14,30.55,62.16,30.57,62.20,30.50,62.17,30.40,62.14,30.45,62.09,30.57,62.12,30.77,62.17,30.82,62.23,30.90,62.19,30.95,62.20,30.85,62.27,30.73,62.34,30.77,62.35,31.02,62.31,31.25,62.31,31.00,62.29,30.70,62.26,30.40,62.23,30.45,62.20,30.50,62.17,30.52,62.21,30.57,62.25,30.75,62.33,30.95,62.36,31.07,62.36,31.05,62.33,30.98,62.30,30.82,62.30,30.75,62.29,30.95,62.27,31.18,62.27,31.38,62.29,31.32
RZ_3522292_16385,null,null,50,0,4,62.27,31.25,62.23,31.12,62.14,31.02,62.09,30.98,62.02,30.98,61.99,31.00,62.06,31.00,62.19,30.93,62.31,30.82,62.34,30.75,62.35,30.90,62.34,31.07,62.29,31.27,62.25,31.35,62.26,31.35,62.27,31.30,62.27,31.38,62.30,31.50,62.31,31.65,62.33,31.68,62.31,31.68,62.29,31.65,62.29,31.60,62.29,31.57,62.29,31.55,62.31,31.52,62.35,31.45,62.31,31.43,62.26,31.45,62.17,31.45,62.15,31.48,62.16,31.57,62.17,31.70,62.20,31.82,62.20,31.82,62.19,31.90,62.20,31.98,62.24,32.08,62.27,32.02,62.30,31.98,62.31,31.95,62.31,32.00,62.29,32.17,62.27,32.27,62.26,32.38,62.27,32.38,62.26,32.27,62.25,32.15,62.23,32.12,62.16,32.17
RZ_3522292_16386,null,null,50,0,4,62.11,32.23,62.20,32.23,62.34,32.35,62.45,32.42,62.39,32.42,62.35,32.33,62.33,32.33,62.33,32.40,62.29,32.35,62.27,32.25,62.30,32.15,62.30,32.35,62.29,32.58,62.26,32.55,62.25,32.33,62.23,32.17,62.17,32.33,62.19,32.40,62.16,32.33,62.14,32.20,62.12,32.15,62.12,32.15,62.12,32.17,62.14,32.17,62.14,32.20,62.15,32.23,62.23,32.25,62.31,32.33,62.40,32.42,62.42,32.55,62.36,32.65,62.29,32.67,62.24,32.67,62.26,32.62,62.29,32.60,62.29,32.58,62.27,32.62,62.29,32.70,62.30,32.75,62.33,32.73,62.35,32.67,62.29,32.58,62.23,32.55,62.23,32.60,62.29,32.67,62.38,32.75,62.39,32.75,62.33,32.73,62.26,32.60,62.19,32.50
RZ_3522292_16387,null,null,51,0,4,62.16,32.75,62.14,33.08,62.11,33.45,62.12,33.52,62.14,33.45,62.15,33.30,62.17,33.17,62.19,33.12,62.23,33.10,62.24,33.08,62.19,33.05,62.12,32.98,62.19,32.95,62.30,32.95,62.40,32.98,62.39,32.95,62.36,33.20,62.36,33.50,62.36,33.65,62.40,33.50,62.39,33.45,62.35,33.52,62.31,33.60,62.29,33.60,62.29,33.58,62.30,33.55,62.33,33.52,62.34,33.52,62.26,33.50,62.19,33.48,62.10,33.42,62.08,33.48,62.10,33.52,62.15,33.45,62.20,33.33,62.23,33.33,62.23,33.42,62.20,33.55,62.16,33.55,62.12,33.62,62.15,33.73,62.19,33.83,62.23,33.90,62.16,33.95,62.12,33.98,62.19,33.95,62.29,33.95,62.38,33.92,62.36,33.92,62.35,33.88,62.33,34.05
RZ_3522292_16388,null,null,50,0,4,62.31,34.33,62.31,34.58,62.33,34.45,62.34,34.33,62.35,34.35,62.39,34.48,62.42,34.50,62.40,34.40,62.36,34.35,62.33,34.42,62.33,34.48,62.33,34.48,62.34,34.48,62.35,34.62,62.36,34.80,62.36,34.98,62.35,35.05,62.35,35.08,62.36,35.08,62.39,35.02,62.35,34.95,62.29,34.90,62.24,34.85,62.26,34.80,62.29,34.77,62.31,34.85,62.34,35.02,62.36,35.20,62.38,35.30,62.41,35.25,62.44,35.23,62.45,35.35,62.44,35.52,62.41,35.73,62.39,35.77,62.34,35.83,62.30,35.83,62.33,35.77,62.38,35.75,62.41,35.73,62.42,35.80,62.45,35.88,62.46,36.00,62.46,36.08,62.42,36.15,62.41,35.92,62.45,35.67,62.60,35.65,62.73,35.85,62.76,36.00
RZ_3522292_16389,null,null,50,0,4,62.70,35.95,62.62,35.95,62.59,35.92,62.58,35.90,62.55,35.90,62.49,35.88,62.36,35.83,62.15,35.95,61.83,36.10,61.49,36.30,61.14,36.77,60.61,37.20,59.95,37.62,59.25,37.75,58.67,37.85,58.09,38.45,57.26,39.38,56.52,40.40,55.77,40.95,55.34,41.50,54.73,42.50,54.24,43.52,53.62,44.12,53.21,44.65,52.75,45.40,52.27,46.27,51.88,46.70,51.64,47.38,51.50,47.85,51.35,48.38,51.20,48.42,51.16,48.50,51.14,48.58,51.19,48.75,51.20,48.80,51.23,48.80,51.21,48.62,51.21,48.52,51.31,48.70,51.46,48.88,51.62,49.05,51.67,49.33,51.73,49.65,51.76,50.02,51.80,50.02,51.83,50.05,51.85,50.08,51.88,50.10,51.89,50.12,51.89,50.17
RZ_3522292_16390,null,null,49,0,4,51.88,50.23,51.84,50.20,51.81,50.15,51.80,50.15,51.80,50.17,51.79,50.17,51.79,50.12,51.77,50.05,51.74,50.05,51.69,50.12,51.67,50.23,51.71,50.23,51.75,50.23,51.75,50.27,51.76,50.33,51.77,50.40,51.74,50.48,51.67,50.58,51.62,50.60,51.64,50.58,51.70,50.52,51.75,50.50,51.84,50.70,51.88,50.92,51.89,51.17,51.88,51.20,51.89,51.23,51.92,51.20,51.98,51.17,52.04,50.92,51.99,50.67,51.92,50.55,51.85,50.65,51.85,50.65,51.80,50.50,51.74,50.35,51.69,50.33,51.73,50.33,51.75,50.33,51.80,50.45,51.85,50.58,51.85,50.75,51.81,50.88,51.81,51.00,51.83,51.23,51.84,51.42,51.80,51.40,51.77,51.17,51.79,50.98
RZ_3522292_16391,null,null,51,0,4,51.81,50.95,51.85,50.92,51.84,50.95,51.81,50.95,51.79,50.95,51.84,50.95,51.89,50.92,51.92,50.92,51.90,50.95,51.91,50.98,51.92,51.00,51.94,50.98,51.96,50.98,52.00,50.90,51.96,50.83,51.89,50.83,51.88,50.90,51.92,51.00,51.98,51.20,51.95,51.42,51.91,51.62,51.88,51.62,51.88,51.33,51.90,51.00,51.90,50.73,51.88,50.80,51.85,50.88,51.84,50.90,51.88,50.95,51.91,51.12,51.95,51.27,51.94,51.35,51.98,51.35,51.98,51.38,51.98,51.40,52.00,51.35,52.08,51.33,52.16,51.27,52.20,51.27,52.17,51.40,52.15,51.75,52.15,52.08,52.14,51.95,52.11,51.62,52.08,51.33,52.06,51.50,52.05,51.73,52.02,51.90,52.01,51.92,51.99,51.88,51.92,51.95
RZ_3522292_16392,null,null,50,0,4,51.88,52.02,51.86,52.20,51.94,52.30,52.01,52.40,52.05,52.33,52.04,52.23,52.06,52.15,52.08,52.20,52.10,52.27,52.10,52.27,52.10,52.25,52.11,52.15,52.08,52.00,52.02,51.85,52.09,51.80,52.19,51.80,52.29,52.05,52.27,52.27,52.27,52.45,52.27,52.40,52.27,52.35,52.19,52.27,52.11,52.20,52.09,52.23,52.11,52.45,52.14,52.65,52.14,52.67,52.16,52.62,52.17,52.62,52.23,52.75,52.26,52.85,52.30,52.90,52.31,52.85,52.31,52.75,52.30,52.65,52.29,52.62,52.27,52.60,52.26,52.50,52.27,52.45,52.26,52.58,52.25,52.75,52.24,52.95,52.25,52.92,52.26,52.95,52.27,52.98,52.17,52.95,52.08,52.90,51.96,52.88,52.04,52.88,52.14,52.70
RZ_3522292_16393,null,null,50,0,4,52.23,52.52,52.26,52.35,52.29,52.52,52.30,52.73,52.25,52.95,52.17,52.98,52.10,53.00,52.21,53.02,52.35,53.05,52.49,53.10,52.44,53.08,52.38,52.98,52.33,52.85,52.27,52.85,52.25,52.98,52.17,53.08,52.14,53.05,52.12,53.05,52.19,53.15,52.24,53.23,52.26,53.30,52.26,53.25,52.27,53.15,52.29,53.12,52.26,53.27,52.21,53.48,52.26,53.45,52.34,53.30,52.40,53.20,52.39,53.20,52.35,53.20,52.33,53.08,52.31,53.02,52.34,52.92,52.36,52.88,52.36,52.90,52.36,53.05,52.35,53.40,52.35,53.67,52.35,53.90,52.36,53.90,52.38,53.90,52.33,53.90,52.30,53.75,52.27,53.62,52.35,53.50,52.39,53.65,52.41,53.83,52.36,54.05,52.34,54.15
RZ_3522292_16394,null,null,50,0,4,52.33,54.25,52.34,54.25,52.36,54.20,52.40,54.12,52.42,54.05,52.48,54.20,52.51,54.38,52.51,54.65,52.49,54.75,52.48,54.73,52.49,54.60,52.49,54.52,52.45,54.58,52.52,54.48,52.62,54.33,52.73,54.10,52.70,54.02,52.67,53.95,52.65,53.98,52.62,54.08,52.58,54.15,52.51,54.17,52.48,54.38,52.48,54.60,52.49,54.83,52.50,54.77,52.55,54.75,52.59,54.83,52.56,54.98,52.56,55.02,52.55,54.95,52.64,54.83,52.70,54.77,52.80,54.77,52.83,54.88,52.84,55.02,52.81,55.23,52.79,55.38,52.76,55.20,52.74,54.92,52.70,54.80,52.67,54.95,52.70,55.10,52.73,55.10,52.76,55.10,52.75,55.08,52.75,55.08,52.75,55.10,52.71,55.15,52.69,55.17
RZ_3522292_16395,null,null,50,0,4,52.65,55.15,52.64,55.20,52.62,55.27,52.66,55.38,52.71,55.40,52.79,55.40,52.80,55.38,52.80,55.40,52.77,55.33,52.76,55.23,52.79,55.27,52.81,55.45,52.84,55.65,52.85,55.70,52.84,55.65,52.80,55.60,52.76,55.55,52.81,55.52,52.88,55.58,52.84,55.60,52.74,55.62,52.66,55.67,52.69,55.75,52.73,55.85,52.76,55.85,52.79,55.88,52.77,56.00,52.74,56.12,52.73,56.25,52.75,56.25,52.79,56.25,52.80,56.23,52.83,56.25,52.84,56.27,52.84,56.33,52.76,56.30,52.69,56.23,52.71,56.08,52.80,56.00,52.88,56.00,52.89,56.10,52.90,56.15,52.88,56.15,52.85,56.15,52.84,56.15,52.86,56.15,52.83,56.27,52.79,56.27,52.73,56.30,52.70,56.30
RZ_3522292_16396,null,null,51,0,4,52.65,56.42,52.75,56.55,52.88,56.52,53.00,56.50,52.94,56.48,52.86,56.48,52.83,56.50,52.86,56.52,52.88,56.58,52.86,56.60,52.85,56.65,52.86,56.75,52.86,56.85,52.86,56.90,52.85,56.92,52.85,56.83,52.88,56.73,52.89,56.83,52.88,57.00,52.86,57.25,52.83,57.33,52.80,57.33,52.77,57.23,52.74,57.12,52.70,57.08,52.71,57.02,52.76,57.02,52.81,57.10,52.81,57.17,52.81,57.23,52.81,57.12,52.79,57.05,52.77,56.92,52.75,56.88,52.74,56.92,52.76,57.05,52.77,57.17,52.79,57.40,52.81,57.62,52.84,57.62,52.89,57.45,52.89,57.42,52.92,57.58,52.94,57.70,52.95,57.65,52.85,57.65,52.77,57.62,52.73,57.58,52.75,57.50,52.76,57.50,52.77,57.48
RZ_3522292_16397,null,null,50,0,4,52.80,57.42,52.83,57.40,52.85,57.45,52.88,57.52,52.90,57.60,52.86,57.65,52.80,57.70,52.73,57.88,52.79,58.05,52.81,58.12,52.86,58.08,52.86,57.88,52.88,57.75,52.88,57.65,52.88,57.67,52.92,57.70,52.98,57.73,52.94,57.73,52.85,57.77,52.81,57.85,52.85,57.92,52.90,57.95,52.94,57.95,52.96,57.95,52.91,57.92,52.85,57.95,52.79,58.00,52.80,58.12,52.81,58.23,52.83,58.30,52.85,58.25,52.88,58.15,52.89,58.05,52.88,58.08,52.83,58.20,52.77,58.33,52.75,58.25,52.77,58.15,52.86,58.08,52.92,58.15,52.98,58.20,52.92,58.20,52.88,58.23,52.81,58.38,52.80,58.52,52.79,58.73,52.80,58.80,52.80,58.98,52.81,59.12,52.83,59.15
RZ_3522292_16398,null,null,50,0,4,52.86,59.02,52.88,58.90,52.85,58.85,52.81,58.77,52.76,58.70,52.76,58.58,52.80,58.42,52.83,58.38,52.85,58.42,52.84,58.42,52.83,58.40,52.81,58.40,52.81,58.35,52.85,58.33,52.89,58.27,52.94,58.23,52.91,58.17,52.88,58.38,52.80,58.62,52.77,58.80,52.76,58.77,52.80,58.77,52.84,58.85,52.85,58.92,52.84,59.05,52.80,59.17,52.79,59.05,52.84,58.90,52.91,58.77,52.95,58.92,52.91,59.02,52.88,59.05,52.95,59.30,53.02,59.55,53.11,59.65,53.11,59.48,53.14,59.25,53.15,59.17,53.10,59.10,53.01,59.30,52.98,59.58,53.00,59.90,53.05,59.98,53.05,60.05,53.05,60.05,53.05,59.90,53.04,59.77,53.04,59.65,53.04,59.67,53.01,59.67
RZ_3522292_16399,null,null,49,0,4,52.98,59.67,52.96,59.73,52.95,59.80,53.00,59.88,53.02,59.90,53.05,59.90,53.05,59.92,53.05,59.92,53.08,59.95,53.00,59.95,52.92,59.92,52.85,59.95,52.91,59.98,52.95,59.98,52.96,59.92,52.94,59.88,52.92,59.83,52.90,59.77,52.86,59.73,52.80,59.70,52.77,59.67,52.83,59.62,52.90,59.58,52.96,59.55,52.95,59.62,52.92,59.67,52.92,59.85,52.94,60.02,52.96,60.20,52.99,60.17,52.98,60.10,52.96,60.02,52.96,60.00,52.99,60.00,53.00,60.00,53.00,60.02,53.05,59.92,53.10,59.80,53.12,59.67,53.08,59.65,53.00,59.62,52.95,59.73,52.86,59.85,52.83,59.95,52.79,59.98,52.81,60.02,52.81,60.17,52.80,60.30,52.81,60.40
RZ_3522292_16400,null,null,50,0,4,52.83,60.38,52.85,60.30,52.86,60.23,52.88,60.12,52.86,60.00,52.86,59.98,52.88,60.05,52.90,60.20,52.94,60.30,52.94,60.30,52.94,60.50,52.92,60.70,52.89,60.80,52.85,60.67,52.80,60.62,52.80,60.65,52.79,60.65,52.80,60.62,52.85,60.58,52.86,60.70,52.88,60.83,52.85,61.00,52.84,61.08,52.84,61.05,52.84,60.85,52.84,60.62,52.83,60.55,52.81,60.58,52.80,60.62,52.81,60.60,52.86,60.60,52.94,60.62,53.01,60.73,53.02,60.85,52.94,60.98,52.86,60.92,52.86,60.85,52.95,60.83,53.05,60.85,53.08,60.88,53.04,60.85,52.98,60.83,52.92,60.70,52.91,60.62,52.86,60.55,52.81,60.58,52.76,60.62,52.76,60.65,52.79,60.70,52.81,60.73
RZ_3522292_16401,null,null,51,0,4,52.83,60.73,52.86,60.75,52.89,60.73,52.94,60.70,52.96,60.58,52.98,60.48,52.96,60.70,52.95,61.00,52.95,61.45,52.95,61.55,52.98,61.52,52.99,61.35,52.99,61.30,52.96,61.50,52.95,61.70,52.94,61.73,52.94,61.60,52.95,61.42,52.95,61.27,52.96,61.15,52.98,61.10,52.98,61.12,52.96,61.20,52.94,61.30,52.92,61.40,52.89,61.38,52.84,61.35,52.83,61.30,52.88,61.25,52.92,61.35,52.94,61.48,52.94,61.80,52.94,62.02,52.96,62.08,52.98,61.88,53.00,61.52,53.00,61.35,52.98,61.27,52.96,61.25,52.95,61.12,52.96,60.90,52.98,61.12,52.98,61.45,52.98,61.73,53.01,61.38,53.00,61.08,52.95,60.98,52.90,61.15,52.89,61.48,52.85,61.58,52.81,61.67
RZ_3522292_16402,null,null,50,0,4,52.79,61.52,52.80,61.40,52.80,61.30,52.80,61.30,52.90,61.50,52.99,61.67,52.99,61.80,52.89,61.83,52.79,61.83,52.80,61.77,52.81,61.65,52.83,61.45,52.85,61.40,52.86,61.50,52.90,61.65,52.92,61.73,52.96,61.52,53.00,61.30,53.00,61.38,53.02,61.62,53.02,61.88,52.95,61.98,52.86,62.00,52.79,62.02,52.80,62.15,52.83,62.25,52.84,62.12,52.86,61.80,52.90,61.45,52.92,61.38,52.95,61.40,52.95,61.33,52.96,61.25,52.94,61.23,52.94,61.35,52.95,61.45,52.99,61.50,53.01,61.42,52.99,61.40,52.95,61.52,52.95,61.73,52.98,61.95,53.00,61.98,52.98,61.98,52.95,61.95,52.92,61.95,52.92,61.77,52.92,61.60,52.94,61.45,53.00,61.50
RZ_3522292_16403,null,null,200,0,4,53.06,61.55,53.12,61.58,53.11,61.60,53.04,61.62,52.95,61.62,52.85,61.65,52.81,61.73,52.88,61.67,52.96,61.65,53.02,61.58,53.01,61.65,52.99,61.62,52.91,61.62,52.83,61.60,52.79,61.77,52.85,61.90,52.92,62.02,52.99,61.98,53.01,62.05,53.04,62.10,53.04,62.12,53.04,62.05,53.02,62.02,53.00,62.05,52.98,62.08,52.95,62.12,52.92,62.17,52.92,62.23,52.96,62.25,52.94,62.25,52.88,62.25,52.84,62.25,52.86,62.20,52.88,62.12,52.89,62.08,52.89,62.05,52.90,62.00,52.90,61.95,52.91,61.90,52.90,61.90,52.90,61.90,52.85,62.08,52.83,62.25,52.76,62.42,52.74,62.42,52.75,62.45,52.81,62.40,52.85,62.38,52.86,62.33,52.84,62.25,52.85,62.15,52.86,62.05,52.88,62.02,52.88,62.02,52.88,62.02,52.86,62.00,52.85,62.00,52.85,62.08,52.88,62.20,52.90,62.30,52.96,62.30,53.00,62.27,53.02,62.25,53.01,62.38,52.99,62.50,52.98,62.55,52.98,62.48,52.95,62.42,52.94,62.52,52.92,62.60,52.92,62.65,52.92,62.65,52.94,62.65,52.86,62.58,52.79,62.52,52.69,62.75,52.66,63.00,52.69,63.27,52.75,63.30,52.80,63.40,52.83,63.48,52.86,63.15,52.85,62.75,52.83,62.33,52.77,62.33,52.75,62.52,52.73,62.80,52.76,63.10,52.83,63.15,52.90,62.92,52.91,62.70,52.95,62.58,52.99,62.65,52.99,62.67,52.94,62.67,52.89,62.88,52.86,63.12,52.85,63.38,52.85,63.40,52.85,63.20,52.89,63.00,52.94,62.80,52.99,62.77,53.00,62.83,52.98,62.90,52.95,63.08,52.92,63.23,52.89,63.05,52.85,62.77,52.80,62.73,52.77,62.95,52.85,63.20,52.96,63.12,52.99,63.05,52.91,63.08,52.85,63.17,52.86,63.30,52.88,63.27,52.89,63.23,52.90,63.23,52.88,63.23,52.84,63.23,52.81,63.25,52.80,63.27,52.81,63.30,52.81,63.27,52.83,63.27,52.83,63.30,52.84,63.23,52.84,63.10,52.85,63.20,52.86,63.40,52.88,63.65,52.84,63.70,52.83,63.73,52.81,63.70,52.81,63.70,52.81,63.67,52.81,63.45,52.84,63.25,52.86,63.20,52.81,63.30,52.75,63.35,52.69,63.23,52.66,63.40,52.62,63.65,52.62,63.75,52.69,63.62,52.76,63.45,52.84,63.45,52.85,63.45,52.85,63.45,52.88,63.42,52.91,63.38,52.91,63.60,52.86,63.85,52.83,64.15,52.83,64.20,52.83,64.33,52.84,64.38,52.80,64.28,52.75,64.08,52.76,63.90,52.86,63.85,52.98,63.85,53.00,63.85,52.96,63.98,52.91,64.08,52.89,64.12,52.88,64.08,52.86,63.90,52.86,63.88,52.86,64.00,52.85,64.22,52.83,64.35,52.81,64.35,52.85,64.38,52.91,64.15,52.98,63.90,53.00,63.65,52.99,63.65,52.90,63.62,52.81,63.60,52.71,63.58,52.67,63.60,52.79,63.67,52.92,63.77,53.06,63.80,53.04,63.83,52.95,63.85,52.88,63.88,52.81,63.88,52.80,63.90,52.83,63.92,52.86,63.98,52.90,64.00,52.90,64.03,52.89,64.08,52.86,64.12,52.84,64.03
RZ_3522292_16404,null,null,50,0,4,52.84,63.88,52.84,63.73,52.84,63.75,52.83,63.73,52.81,63.77,52.81,63.85,52.81,63.92,52.81,63.90,52.81,63.88,52.86,63.88,52.91,63.90,52.94,64.22,52.91,64.53,52.90,64.78,52.90,64.67,52.90,64.60,52.89,64.58,52.90,64.30,52.91,64.05,52.91,64.08,52.89,64.35,52.85,64.75,52.83,64.88,52.84,64.72,52.84,64.45,52.85,64.17,52.86,64.20,52.88,64.20,52.89,64.22,52.90,64.22,52.89,64.25,52.89,64.25,52.89,64.25,52.86,64.28,52.83,64.28,52.77,64.30,52.75,64.35,52.76,64.38,52.79,64.40,52.80,64.58,52.80,64.75,52.80,64.72,52.81,64.47,52.83,64.17,52.83,64.03,52.83,63.77,52.81,63.58,52.83,63.58,52.85,63.67,52.88,63.77
RZ_3522292_16405,null,null,50,0,4,52.86,63.70,52.85,63.62,52.85,63.55,52.84,63.50,52.79,63.65,52.73,63.83,52.70,63.92,52.71,63.95,52.75,64.05,52.76,64.25,52.76,64.42,52.79,64.35,52.81,64.20,52.81,63.95,52.80,63.85,52.77,63.75,52.76,63.77,52.75,63.80,52.77,63.90,52.83,63.95,52.91,63.75,52.96,63.52,53.00,63.60,52.99,63.95,52.94,64.08,52.90,63.88,52.88,63.85,52.90,64.12,52.92,64.38,52.91,64.47,52.89,64.45,52.90,64.40,52.91,64.35,52.99,64.33,53.01,64.28,53.00,64.28,52.95,64.25,52.91,64.20,52.94,64.17,52.99,64.30,52.99,64.47,52.96,64.47,52.92,64.30,52.91,64.12,52.89,64.10,52.88,64.15,52.85,64.22,52.85,64.28,52.84,64.25,52.83,64.22
RZ_3522292_16406,null,null,150,0,4,52.81,64.15,52.80,64.08,52.79,64.10,52.79,64.22,52.80,64.35,52.81,64.25,52.83,64.12,52.83,63.98,52.84,63.85,52.84,63.88,52.86,64.03,52.86,64.22,52.86,64.35,52.84,64.38,52.84,64.42,52.85,64.45,52.86,64.38,52.88,64.30,52.89,64.25,52.89,64.33,52.90,64.40,52.91,64.17,52.94,63.90,52.95,63.95,52.90,64.22,52.83,64.47,52.76,64.33,52.77,64.22,52.88,64.38,52.96,64.58,53.01,64.72,52.96,64.70,52.92,64.65,52.94,64.67,52.92,64.65,52.91,64.62,52.89,64.53,52.86,64.42,52.84,64.38,52.88,64.42,52.94,64.42,53.02,64.40,53.05,64.47,53.05,64.58,53.00,64.83,52.99,64.92,52.98,65.05,52.99,65.03,52.91,65.00,52.85,64.92,52.79,64.65,52.84,64.42,52.90,64.42,52.96,64.60,53.00,64.75,53.02,64.72,53.04,64.72,53.04,64.75,53.04,64.75,53.04,64.78,53.02,65.05,53.00,65.30,52.95,65.40,52.92,65.28,52.94,64.92,52.98,64.75,52.92,64.55,52.84,64.58,52.76,64.60,52.79,64.72,52.84,64.83,52.88,64.95,52.90,64.97,52.89,65.00,52.91,65.00,52.94,64.97,52.96,64.85,52.98,64.75,52.98,64.65,52.99,64.65,52.99,64.65,53.00,64.65,53.00,64.70,53.01,64.80,53.00,64.88,52.99,64.88,52.95,64.85,52.91,64.83,52.94,64.92,52.99,65.05,53.02,65.28,53.02,65.40,53.04,65.47,53.05,65.45,53.05,65.40,53.05,65.38,53.08,65.33,53.09,65.28,53.10,65.22,53.08,65.20,53.05,65.20,53.06,65.22,53.08,65.17,53.09,65.12,53.11,65.08,53.12,65.10,53.12,65.20,53.10,65.30,53.06,65.20,53.04,65.08,53.01,64.97,53.08,65.05,53.12,65.12,53.20,65.17,53.20,65.20,53.19,65.20,53.17,65.17,53.16,65.40,53.14,65.65,53.12,65.88,53.12,65.88,53.14,65.88,53.11,65.92,53.09,65.97,53.06,65.92,53.06,65.78,53.04,65.55,52.96,65.33,52.90,65.17,52.86,65.12,52.86,65.17,52.86,65.22,52.84,65.25,52.92,65.38,53.01,65.50,53.08,65.62,53.10,65.62,53.17,65.58,53.26,65.55,53.23,65.58,53.15,65.60,53.09,65.95,53.14,66.30,53.19,66.38,53.24,65.97,53.25,65.58,53.27,65.60,53.30,65.75,53.29,65.80,53.24,65.65
RZ_3522292_16407,null,null,50,0,4,53.19,65.53,53.17,65.80,53.16,66.08,53.16,66.03,53.20,65.70,53.23,65.40,53.19,65.42,53.16,65.50,53.17,65.62,53.23,65.85,53.27,66.03,53.33,66.10,53.35,65.97,53.29,65.85,53.20,65.75,53.11,65.72,53.10,65.65,53.11,65.60,53.12,65.55,53.15,65.55,53.16,65.55,53.19,65.55,53.23,65.60,53.23,65.62,53.25,65.60,53.27,65.58,53.29,65.50,53.26,65.45,53.26,65.62,53.29,65.88,53.33,66.12,53.31,66.22,53.29,66.28,53.23,66.35,53.14,66.33,53.09,66.30,53.14,66.30,53.23,66.30,53.33,66.33,53.35,66.38,53.36,66.42,53.31,66.50,53.29,66.50,53.30,66.47,53.36,66.40,53.34,66.30,53.31,66.28,53.27,66.30,53.26,66.33,53.25,66.30
RZ_3522292_16408,null,null,101,0,4,53.25,66.25,53.26,66.22,53.26,66.25,53.25,66.28,53.25,66.33,53.26,66.20,53.25,66.08,53.23,66.15,53.24,66.55,53.25,66.97,53.25,66.92,53.21,66.72,53.17,66.50,53.17,66.53,53.17,66.50,53.25,66.50,53.34,66.53,53.36,66.58,53.33,66.60,53.29,66.42,53.23,66.22,53.15,66.25,53.04,66.47,53.01,66.70,53.02,66.67,53.05,66.62,53.08,66.58,53.10,66.53,53.14,66.45,53.21,66.35,53.27,66.30,53.21,66.30,53.11,66.38,53.01,66.45,53.02,66.53,52.99,66.53,52.95,66.47,52.95,66.40,53.05,66.33,53.16,66.33,53.24,66.33,53.24,66.33,53.19,66.30,53.14,66.28,53.12,66.35,53.14,66.42,53.15,66.53,53.17,66.47,53.19,66.45,53.19,66.42,53.19,66.45,53.19,66.47,53.19,66.50,53.19,66.53,53.20,66.53,53.16,66.47,53.15,66.35,53.10,66.28,53.08,66.38,53.14,66.60,53.23,66.95,53.23,67.08,53.12,67.10,53.06,66.92,53.09,66.78,53.15,66.60,53.17,66.53,53.20,66.47,53.20,66.50,53.21,66.53,53.24,66.45,53.26,66.35,53.26,66.28,53.25,66.45,53.21,66.72,53.19,67.00,53.20,67.05,53.21,67.03,53.29,66.85,53.35,66.65,53.46,66.53,53.49,66.78,53.49,66.97,53.41,67.17,53.30,66.97,53.21,66.80,53.23,66.58,53.30,66.55,53.39,66.50,53.41,66.45,53.29,66.30,53.15,66.17,53.08,66.15,53.14,66.30,53.19,66.47,53.19,66.55,53.19,66.55,53.17,66.72,53.15,66.92,53.17,67.10,53.20,67.10
RZ_3522292_16409,null,null,50,0,4,53.17,67.10,53.12,67.08,53.08,67.05,53.08,67.08,53.08,67.10,53.08,67.20,53.08,67.25,53.09,67.33,53.09,67.33,53.08,67.35,53.05,67.35,53.08,67.22,53.10,67.05,53.14,66.90,53.11,66.95,53.08,67.08,53.05,67.22,53.10,67.28,53.15,67.30,53.20,67.30,53.26,67.30,53.33,67.28,53.30,67.28,53.25,67.20,53.20,67.15,53.20,67.25,53.11,67.42,53.04,67.62,52.96,67.65,52.96,67.58,53.08,67.42,53.17,67.28,53.29,67.15,53.26,67.05,53.25,67.00,53.23,67.22,53.23,67.45,53.24,67.58,53.21,67.45,53.21,67.30,53.25,67.22,53.30,67.47,53.23,67.80,53.14,67.78,53.08,67.40,53.09,67.10,53.09,67.12,53.05,67.17,53.02,67.17,53.00,67.20
RZ_3522292_16410,null,null,50,0,4,53.02,67.22,53.05,67.25,53.05,67.28,53.05,67.30,53.05,67.35,53.04,67.45,53.08,67.55,53.12,67.65,53.17,67.65,53.19,67.60,53.19,67.55,53.10,67.47,52.99,67.45,52.95,67.45,53.00,67.53,53.05,67.55,53.00,67.55,52.96,67.53,53.01,67.40,53.10,67.38,53.17,67.38,53.10,67.62,53.02,67.83,52.95,68.00,52.92,68.03,53.01,68.00,53.10,67.97,53.16,68.25,53.09,68.55,53.05,68.85,53.04,68.83,53.05,68.78,53.09,68.70,53.11,68.62,53.15,68.62,53.19,68.60,53.23,68.62,53.24,68.62,53.24,68.70,53.19,68.75,53.14,68.80,53.10,68.78,53.11,68.80,53.12,68.78,53.15,68.75,53.21,68.80,53.25,68.85,53.26,68.95,53.24,68.97,53.26,69.10
RZ_3522292_16411,null,null,500,0,3,53.30,69.17,53.33,69.25,53.30,69.22,53.29,69.10,53.30,69.00,53.31,68.85,53.34,68.67,53.36,68.53,53.39,68.65,53.40,68.88,53.38,69.08,53.34,68.97,53.30,68.75,53.29,68.55,53.26,68.78,53.19,69.15,53.12,69.22,53.09,68.92,53.20,68.62,53.34,68.58,53.50,68.55,53.51,68.62,53.51,68.72,53.50,68.80,53.50,68.80,53.42,68.83,53.35,68.83,53.25,68.83,53.24,68.83,53.23,68.85,53.23,68.90,53.21,68.95,53.23,68.97,53.26,69.00,53.29,69.08,53.30,69.05,53.33,69.00,53.33,68.90,53.31,69.05,53.33,69.20,53.36,69.35,53.41,69.25,53.45,69.15,53.36,69.05,53.25,69.03,53.24,69.03,53.35,69.05,53.49,69.08,53.51,69.00,53.51,68.90,53.44,69.00,53.39,69.20,53.38,69.38,53.40,69.38,53.44,69.40,53.46,69.42,53.49,69.45,53.48,69.47,53.46,69.50,53.44,69.53,53.41,69.50,53.39,69.65,53.39,69.83,53.42,70.00,53.45,69.97,53.49,70.20,53.51,70.42,53.48,70.60,53.41,70.62,53.35,70.67,53.36,70.50,53.38,70.30,53.36,70.10,53.34,70.15,53.33,70.20,53.34,70.20,53.36,70.17,53.38,70.22,53.40,70.33,53.42,70.40,53.44,70.40,53.44,70.38,53.50,70.28,53.56,70.15,53.61,70.05,53.61,70.05,53.60,70.05,53.58,70.03,53.56,69.97,53.56,69.97,53.54,70.12,53.49,70.28,53.42,70.35,53.39,70.20,53.39,70.05,53.39,69.95,53.38,69.90,53.36,69.85,53.38,69.85,53.39,69.90,53.39,69.92,53.36,69.90,53.34,69.85,53.33,69.83,53.30,69.83,53.31,69.80,53.31,69.80,53.33,69.78,53.35,69.78,53.36,69.75,53.39,69.80,53.39,69.85,53.40,69.90,53.41,69.95,53.41,70.10,53.40,70.25,53.38,70.38,53.36,70.38,53.36,70.42,53.35,70.53,53.33,70.60,53.30,70.65,53.34,70.62,53.36,70.67,53.34,70.70,53.29,70.72,53.26,70.65,53.27,70.60,53.29,70.53,53.30,70.47,53.38,70.45,53.44,70.45,53.51,70.42,53.51,70.40,53.50,70.40,53.49,70.42,53.41,70.58,53.35,70.75,53.25,70.95,53.20,71.12,53.19,71.25,53.24,71.33,53.29,71.20,53.31,71.08,53.34,71.03,53.36,71.05,53.39,71.05,53.44,71.03,53.49,71.03,53.46,70.97,53.39,70.90,53.39,70.90,53.45,70.97,53.48,71.08,53.42,71.12,53.42,71.12,53.48,71.00,53.52,70.70,53.59,70.38,53.64,70.47,53.58,70.72,53.46,71.03,53.38,71.05,53.38,71.10,53.42,71.10,53.49,70.85,53.52,70.60,53.49,70.62,53.45,70.88,53.42,71.12,53.42,71.12,53.48,71.12,53.52,71.15,53.50,71.17,53.42,71.17,53.40,71.17,53.44,71.17,53.42,71.17,53.38,71.17,53.42,71.17,53.51,71.17,53.52,71.17,53.44,71.17,53.45,71.17,53.54,71.25,53.62,71.30,53.59,71.38,53.59,71.40,53.59,71.47,53.59,71.50,53.58,71.53,53.56,71.55,53.59,71.50,53.62,71.47,53.64,71.58,53.61,71.72,53.59,71.83,53.56,71.75,53.54,71.67,53.59,71.67,53.66,71.72,53.74,71.72,53.74,71.88,53.74,72.05,53.73,72.33,53.73,72.45,53.69,72.55,53.66,72.58,53.64,72.60,53.74,72.62,53.83,72.83,53.90,73.00,53.88,73.03,53.89,72.90,53.95,72.50,54.02,71.95,54.09,71.40,54.34,70.28,54.71,69.47,55.11,68.55,55.29,68.42,55.29,68.20,55.16,68.08,55.05,68.08,54.95,68.28,55.01,68.53,55.12,68.67,55.60,68.78,56.14,68.67,57.06,68.58,57.61,69.00,58.19,70.28,58.26,72.85,58.52,75.90,58.69,79.65,59.02,83.38,59.40,87.40,59.76,91.75,60.08,96.80,60.54,102.25,60.96,107.90,61.74,112.97,62.30,118.08,62.99,123.33,63.77,129.07,64.29,134.97,64.78,140.62,65.06,146.53,65.49,152.65,66.10,159.43,67.01,165.60,67.99,171.70,68.39,177.50,67.92,184.00,67.67,190.57,68.22,197.05,69.55,203.43,70.58,207.72,71.09,210.03,71.09,210.03,86.03,208.80,86.03,208.80,86.24,208.75,86.50,208.32,86.78,207.57,86.86,206.62,86.88,205.62,86.86,204.45,86.62,203.30,86.40,202.20,86.26,200.75,86.38,199.12,86.51,197.68,86.67,196.68,86.86,195.53,86.97,194.15,86.99,193.10,87.01,191.78,87.25,190.45,87.46,188.97,87.65,187.80,87.83,186.68,88.03,185.43,88.44,184.10,88.72,182.68,88.83,181.53,88.70,180.90,88.58,180.32,88.55,179.60,88.50,178.78,88.33,178.45,88.26,178.05,88.24,177.12,88.31,176.03,88.38,175.15,88.19,174.95,87.97,175.00,87.76,175.03,87.78,174.78,87.83,174.07,87.86,173.35,87.86,172.38,87.81,171.65,87.78,170.78,87.64,170.47,87.53,170.32,87.46,170.30,87.55,169.70,87.51,169.10,87.44,168.50,87.35,168.40,87.39,168.18,87.44,167.70,87.51,167.30,87.59,167.00,87.56,166.78,87.45,166.60,87.33,166.45,87.40,166.40,87.50,166.32,87.53,166.25,87.49,166.12,87.46,165.68,87.41,165.25,87.33,165.05,87.20,165.20,87.19,165.15,87.20,164.78,87.24,164.40,87.26,164.20,87.30,164.15,87.31,164.12,87.35,164.12,87.35,164.43,87.33,164.72,87.26,165.12,87.22,165.22,87.24,165.18,87.25,165.03,87.26,164.90,87.24,164.97,87.22,165.07,87.19,165.05,87.17,165.03,87.19,165.03,87.21,165.05,87.19,165.07,87.12,164.88,87.08,164.62,87.06,164.40,87.05,164.35,87.05,164.35,87.08,164.28,87.14,164.18,87.20,164.07,87.24,163.95,87.22,163.80,87.14,164.03,87.09,164.20,87.11,164.38,87.20,164.20,87.26,164.20,87.22,164.55,87.20,164.88,87.12,164.93,87.06,164.75,87.01,164.55,87.01,164.62,87.04,164.65,87.08,164.65,87.11,164.70,87.11,164.70,87.11,164.70,87.08,164.65,87.08,164.53,87.08,164.35,87.10,164.05,87.26,163.55,87.40,163.12,87.55,162.88,87.56,162.88,87.53,162.95,87.46,163.07,87.41,163.20,87.38,163.25,87.33,163.25,87.29,163.22,87.33,163.15,87.38,163.05,87.44,162.95,87.46,162.55,87.49,162.15,87.47,161.75,87.45,161.70,87.41,161.65,87.45,161.62,87.51,161.60,87.56,161.60,87.58,161.70,87.55,161.82,87.56,161.50,87.59,161.22,87.61,160.93,87.62,161.05,87.64,161.12,87.66,161.18,87.66,161.12,87.66,161.10,87.67,161.00,87.75,160.70,87.84,160.40,87.80,160.18,87.69,160.18,87.61,160.25,87.65,160.35
RZ_3522292_16412,null,null,51,0,3,87.66,160.65,87.64,160.90,87.64,161.00,87.66,160.88,87.70,160.75,87.74,160.47,87.78,160.28,87.80,160.03,87.76,160.07,87.71,160.18,87.69,160.32,87.76,160.35,87.85,160.22,87.83,160.10,87.75,160.07,87.66,159.95,87.74,159.82,87.80,159.65,87.84,159.62,87.81,159.57,87.76,159.55,87.72,159.55,87.65,159.53,87.60,159.53,87.60,159.47,87.66,159.43,87.74,159.45,87.79,159.55,87.81,159.65,87.85,159.53,87.92,159.18,87.99,158.85,87.99,158.90,87.92,159.15,87.89,159.40,87.92,159.45,87.89,159.53,87.81,159.50,87.80,159.43,87.85,159.15,87.89,158.95,87.86,159.05,87.83,159.35,87.84,159.47,87.85,159.30,87.88,159.10,87.90,159.10,87.90,159.22,87.94,159.43,87.95,159.65,87.96,159.70
RZ_3522292_16413,null,null,50,0,3,87.95,159.43,87.95,159.15,87.96,158.88,87.94,159.18,87.94,159.47,87.96,159.75,88.03,159.68,88.09,159.62,88.14,159.57,88.20,159.70,88.22,159.85,88.19,160.00,88.10,160.05,88.03,160.18,87.92,160.30,87.80,160.45,87.38,160.47,86.91,159.78,86.34,159.07,85.72,158.38,85.08,158.25,84.35,158.05,83.47,157.47,82.70,156.82,81.80,155.75,81.14,153.82,80.31,152.07,79.53,149.85,78.89,148.38,78.01,145.93,77.09,143.47,76.05,141.45,75.12,138.93,74.16,137.05,73.09,134.90,72.06,132.68,71.06,130.62,70.01,128.55,68.65,126.97,67.39,124.85,65.96,123.05,64.89,121.22,63.65,119.67,62.67,116.78,61.55,114.25,60.49,111.50,59.61,108.47,58.83,105.08,58.20,101.97,57.60,99.45
RZ_3522292_16414,null,null,300,0,3,57.05,97.08,56.52,94.50,56.02,91.65,55.52,89.67,55.11,87.62,54.58,86.50,54.14,85.15,53.41,84.40,52.79,83.20,52.24,82.22,51.81,81.20,51.46,80.53,51.19,79.90,51.11,78.92,50.96,78.25,50.83,77.55,50.60,76.83,50.41,76.30,50.12,75.08,49.96,74.30,49.62,73.22,49.41,72.62,49.00,71.72,48.76,71.15,48.38,70.75,48.10,70.67,47.77,70.53,47.67,70.35,47.64,70.20,47.60,70.00,47.56,69.80,47.55,69.60,47.64,69.42,47.77,69.33,47.88,69.38,47.94,69.90,47.99,70.42,48.02,70.78,48.05,70.83,48.05,70.88,48.04,70.95,48.01,71.03,47.96,71.08,47.91,71.12,47.92,71.10,47.99,71.10,48.08,71.08,48.09,71.12,48.09,71.17,48.12,71.20,48.19,71.28,48.26,71.35,48.27,71.40,48.30,71.30,48.31,71.17,48.31,71.12,48.30,71.25,48.25,71.55,48.20,71.92,48.16,72.15,48.17,72.20,48.24,72.12,48.27,72.17,48.31,72.33,48.35,72.60,48.39,72.85,48.42,73.08,48.44,73.12,48.46,73.17,48.51,73.12,48.54,73.05,48.55,73.10,48.54,73.40,48.52,73.70,48.55,73.83,48.59,73.80,48.64,73.80,48.69,73.83,48.71,73.88,48.74,73.90,48.76,74.08,48.77,74.20,48.77,74.33,48.74,74.33,48.73,74.35,48.77,74.33,48.83,74.28,48.84,74.38,48.80,74.53,48.80,74.72,48.83,74.75,48.90,74.80,48.95,74.72,49.02,74.65,49.04,74.58,49.05,74.58,49.01,74.58,48.98,74.60,49.02,74.80,49.11,74.97,49.20,75.15,49.19,75.22,49.21,75.33,49.23,75.42,49.25,75.47,49.24,75.53,49.23,75.58,49.23,75.38,49.31,75.17,49.40,74.97,49.42,75.00,49.36,75.03,49.31,75.08,49.41,75.15,49.50,75.25,49.58,75.28,49.56,75.28,49.55,75.28,49.52,75.33,49.51,75.40,49.50,75.35,49.50,75.25,49.52,75.15,49.52,75.20,49.52,75.28,49.49,75.33,49.46,75.33,49.45,75.35,49.49,75.40,49.51,75.45,49.54,75.62,49.52,75.85,49.51,76.05,49.52,76.17,49.58,76.22,49.59,76.38,49.58,76.45,49.60,76.47,49.66,76.30,49.73,76.10,49.74,75.90,49.73,75.78,49.73,75.70,49.75,75.67,49.79,75.65,49.81,75.85,49.79,76.05,49.77,76.28,49.84,76.28,49.90,76.28,49.98,76.20,50.00,76.08,50.04,75.95,50.00,75.90,49.92,76.08,49.84,76.28,49.81,76.45,49.77,76.45,49.75,76.53,49.83,76.60,49.94,76.72,50.04,76.58,50.01,76.40,49.98,76.28,49.96,76.30,49.94,76.35,49.91,76.33,49.91,76.33,49.90,76.30,49.89,76.38,49.86,76.42,49.85,76.50,49.90,76.42,49.94,76.38,49.99,76.33,49.99,76.42,50.02,76.67,50.09,76.92,50.14,77.10,50.14,77.08,50.09,77.03,50.06,76.90,50.05,76.75,50.06,76.47,50.08,76.25,50.06,76.35,50.02,76.60,50.01,76.58,50.05,76.30,50.08,76.10,50.09,76.20,50.01,76.30,49.98,76.30,50.06,76.33,50.17,76.40,50.26,76.53,50.17,76.58,50.08,76.55,50.01,76.50,50.01,76.53,50.02,76.55,50.01,76.58,50.00,76.62,50.06,76.60,50.14,76.55,50.24,76.40,50.25,76.35,50.25,76.62,50.16,76.95,50.08,77.25,50.04,77.22,50.10,77.20,50.16,77.00,50.20,76.75,50.20,76.65,50.20,76.72,50.20,76.80,50.15,76.92,50.10,77.08,50.00,77.10,49.96,77.00,50.10,76.92,50.26,76.95,50.42,77.00,50.41,77.10,50.40,77.17,50.35,77.22,50.26,77.20,50.21,76.97,50.23,76.80,50.26,76.75,50.25,76.88,50.20,76.97,50.20,76.92,50.23,76.90,50.25,76.88,50.25,76.88,50.27,76.88,50.30,76.95,50.33,77.05,50.30,77.12,50.26,77.10,50.19,77.08,50.15,76.88,50.15,76.70,50.17,76.47,50.20,76.42,50.19,76.33,50.20,76.30,50.21,76.40,50.19,76.50,50.16,76.62,50.14,76.67,50.12,76.72,50.14,76.80,50.16,76.75,50.19,76.67,50.16,76.60,50.14,76.58,50.10,76.60,50.10,76.62,50.10,76.62,50.10,76.65,50.08,76.60,50.05,76.53,50.00,76.38,49.99,76.30,50.00,76.15,50.02,76.10,50.15,76.22,50.25,76.40,50.33,76.55,50.31,76.55,50.33,76.58,50.35,76.60,50.33,76.70,50.26,76.78,50.23,76.85,50.26,76.85,50.30,76.78,50.31,76.75,50.20,76.67,50.10,76.65,49.98,76.62,49.96,76.70,49.95,76.75,49.95,76.85,50.02,76.88,50.10,76.83,50.16,76.72,50.16,76.62,50.24,76.78,50.31,76.95,50.36,76.95,50.36,76.83,50.36,76.70,50.31,76.75,50.24,76.80,50.16,76.75,50.11,76.70
RZ_3522292_16415,null,null,50,0,3,50.06,76.78,50.02,76.90,50.05,77.05,50.08,77.08,50.10,77.10,50.15,77.00,50.20,76.92,50.24,76.85,50.25,76.85,50.20,76.78,50.14,76.72,50.09,76.55,50.11,76.42,50.14,76.28,50.14,76.28,50.11,76.30,50.09,76.33,50.09,76.40,50.11,76.65,50.15,76.90,50.17,77.03,50.20,76.97,50.20,76.92,50.19,77.05,50.17,77.22,50.16,77.45,50.15,77.62,50.10,77.80,50.06,77.47,50.02,77.08,50.06,76.67,50.06,76.83,50.08,76.97,50.08,77.03,50.12,76.95,50.16,76.72,50.11,76.60,50.04,76.50,49.95,76.58,49.94,76.80,50.00,77.00,50.06,77.15,50.16,77.17,50.19,77.15,50.23,77.12,50.24,77.10,50.27,77.10,50.30,77.12,50.25,77.17,50.17,77.05
RZ_3522292_16416,null,null,50,0,3,50.19,76.90,50.27,76.88,50.33,77.22,50.31,77.58,50.30,77.53,50.31,77.28,50.29,77.08,50.26,77.15,50.24,77.22,50.26,77.20,50.27,77.20,50.25,77.20,50.23,77.30,50.21,77.38,50.23,77.20,50.23,76.97,50.21,76.92,50.19,77.12,50.23,77.22,50.27,77.17,50.33,77.17,50.33,77.22,50.31,77.28,50.31,77.47,50.30,77.65,50.25,77.83,50.20,77.85,50.16,77.88,50.16,77.92,50.14,77.88,50.12,77.80,50.14,77.75,50.17,77.67,50.19,77.53,50.17,77.40,50.15,77.35,50.14,77.38,50.12,77.33,50.12,77.22,50.23,77.28,50.33,77.42,50.42,77.55,50.44,77.62,50.44,77.75,50.36,77.85,50.30,77.90,50.24,77.90,50.19,77.83,50.14,77.72,50.09,77.62
RZ_3522292_16417,null,null,499,0,1,50.08,77.67,50.11,77.78,50.14,77.92,50.16,77.95,50.17,77.97,50.21,77.95,50.25,77.97,50.26,78.00,50.29,78.03,50.29,78.03,50.29,78.00,50.27,77.97,50.29,77.97,50.26,77.97,50.24,77.97,50.21,77.97,50.21,77.97,50.21,77.95,50.19,77.95,50.16,77.85,50.15,77.72,50.14,77.60,50.19,77.65,50.24,77.72,50.23,77.78,50.15,77.90,50.11,78.03,50.20,78.10,50.27,78.10,50.31,78.12,50.30,78.20,50.27,78.17,50.25,78.12,50.20,78.10,50.15,78.08,50.10,78.08,50.09,78.03,50.04,77.88,50.01,77.72,49.99,77.60,49.99,77.58,50.00,77.62,50.01,77.65,50.06,77.70,50.16,77.70,50.26,77.72,50.31,77.75,50.33,77.83,50.33,77.83,50.36,77.72,50.39,77.58,50.44,77.50,50.45,77.50,50.48,77.45,50.48,77.42,50.45,77.38,50.44,77.35,50.40,77.55,50.41,77.75,50.42,77.95,50.40,77.92,50.35,77.90,50.33,77.65,50.34,77.40,50.35,77.08,50.35,77.00,50.33,77.35,50.30,77.80,50.30,78.10,50.34,77.95,50.38,77.78,50.38,77.78,50.38,77.75,50.38,77.70,50.36,77.80,50.34,78.12,50.31,78.45,50.29,78.62,50.26,78.65,50.25,78.42,50.23,78.20,50.20,78.00,50.17,78.05,50.17,78.03,50.20,77.97,50.23,77.88,50.25,77.90,50.26,77.83,50.27,77.78,50.29,77.75,50.31,77.80,50.34,77.88,50.38,77.97,50.39,78.05,50.44,78.12,50.46,78.05,50.48,77.95,50.39,77.88,50.33,77.88,50.25,77.90,50.21,77.97,50.21,78.05,50.25,78.12,50.29,78.12,50.29,78.20,50.29,78.28,50.27,78.38,50.27,78.38,50.30,78.28,50.35,78.20,50.39,78.17,50.42,78.22,50.40,78.25,50.38,78.40,50.39,78.58,50.41,78.58,50.45,78.28,50.42,77.95,50.41,77.85,50.44,77.95,50.48,78.10,50.52,78.22,50.54,78.30,50.55,78.33,50.55,78.33,50.55,78.33,50.58,78.33,50.60,78.25,50.61,78.17,50.62,78.00,50.64,77.88,50.66,77.78,50.69,77.78,50.69,78.08,50.66,78.38,50.64,78.55,50.61,78.45,50.59,78.38,50.61,78.38,50.66,78.30,50.70,78.30,50.70,78.40,50.79,78.50,50.89,78.58,50.88,78.55,50.77,78.53,50.71,78.47,50.76,78.45,50.83,78.50,50.83,78.55,50.81,78.53,50.79,78.50,50.76,78.50,50.74,78.58,50.70,78.60,50.69,78.47,50.76,78.40,50.89,78.33,50.89,78.42,50.79,78.50,50.74,78.58,50.80,78.55,50.85,78.50,50.86,78.58,50.90,78.72,50.92,78.92,50.94,78.97,50.95,78.83,50.88,78.58,50.81,78.25,50.84,78.15,50.94,78.10,51.00,78.17,50.98,78.25,50.95,78.28,50.92,78.30,50.90,78.42,50.86,78.55,50.88,78.70,50.95,78.67,51.04,78.62,51.09,78.45,51.10,78.28,51.10,78.28,51.06,78.40,51.02,78.50,51.01,78.45,51.01,78.40,51.00,78.42,51.00,78.40,51.01,78.38,51.02,78.35,51.02,78.35,51.04,78.33,51.06,78.30,51.08,78.17,51.08,78.10,51.06,78.08,51.02,78.15,50.99,78.20,51.04,78.20,51.12,78.17,51.21,78.20,51.23,78.22,51.17,78.22,51.12,78.20,51.08,78.17,51.08,78.40,51.08,78.62,51.04,78.83,51.02,78.72,51.02,78.45,51.04,78.20,51.08,78.25,51.09,78.50,51.11,78.75,51.15,78.75,51.19,78.83,51.21,78.88,51.21,78.92,51.21,78.90,51.21,78.90,51.23,78.62,51.26,78.38,51.29,78.30,51.30,78.40,51.30,78.55,51.29,78.50,51.26,78.53,51.24,78.62,51.24,78.72,51.25,78.80,51.21,78.70,51.16,78.65,51.14,78.62,51.19,78.80,51.25,78.92,51.29,79.03,51.29,78.92,51.27,78.95,51.26,79.05,51.25,79.15,51.25,79.10,51.29,78.92,51.30,78.78,51.29,78.65,51.34,78.62,51.41,78.58,51.48,78.55,51.44,78.50,51.41,78.45,51.38,78.53,51.38,78.60,51.38,78.67,51.39,78.72,51.39,78.85,51.41,78.92,51.48,78.90,51.54,78.88,51.52,78.83,51.48,78.70,51.44,78.60,51.46,78.60,51.50,78.62,51.54,78.60,51.52,78.53,51.58,78.50,51.62,78.50,51.58,78.50,51.45,78.55,51.41,78.65,51.51,78.83,51.61,78.90,51.62,78.92,51.59,78.90,51.52,78.92,51.48,79.00,51.50,79.08,51.55,79.15,51.58,79.22,51.55,79.30,51.45,79.35,51.39,79.20,51.30,79.03,51.30,78.80,51.31,78.70,51.38,78.65,51.44,78.70,51.48,78.75,51.55,78.75,51.61,78.75,51.67,78.58,51.70,78.45,51.73,78.30,51.73,78.28,51.70,78.38,51.69,78.50,51.67,78.60,51.59,78.65,51.50,78.67,51.46,78.72,51.52,78.75,51.58,78.75,51.56,78.72,51.55,78.70,51.55,78.67,51.55,78.65,51.56,78.62,51.59,78.62,51.61,78.60,51.62,78.60,51.61,78.67,51.58,78.80,51.55,78.92,51.52,78.80,51.54,78.62,51.54,78.45,51.54,78.60,51.52,78.78,51.56,78.88,51.60,78.80,51.64,78.85,51.64,79.00,51.64,79.12,51.65,79.10,51.66,79.10,51.60,79.08,51.52,79.12,51.55,79.17,51.65,79.22,51.75,79.22,51.73,79.15,51.66,79.05,51.60,78.97,51.52,78.95,51.48,78.90,51.45,78.83,51.48,78.78,51.49,78.95,51.50,79.10,51.51,79.05,51.56,78.85,51.61,78.67,51.66,78.75,51.69,78.97,51.67,79.20,51.66,79.38,51.65,79.42,51.64,79.42,51.60,79.28,51.56,79.20,51.58,79.10,51.62,79.15,51.66,79.33,51.65,79.53,51.62,79.65,51.65,79.58,51.67,79.47,51.69,79.38,51.67,79.35,51.62,79.38,51.58,79.42,51.60,79.50,51.65,79.45,51.69,79.35,51.69,79.25,51.67,79.22,51.66,79.30,51.69,79.38,51.74,79.42,51.79,79.35,51.79,79.28,51.75,79.17,51.71,79.12,51.67,79.08,51.66,79.05,51.65,79.05,51.73,79.08,51.80,79.08,51.88,79.05,51.88,79.05,51.89,79.12,51.90,79.03,51.92,78.92,51.86,79.00,51.79,79.25,51.71,79.47,51.73,79.45,51.74,79.42,51.80,79.55,51.81,79.67,51.84,79.80,51.83,79.75,51.85,79.75,51.89,79.78,51.92,79.78,51.94,79.78,51.94,79.78,51.92,79.80,51.92,79.80,51.83,79.83,51.73,79.85,51.60,79.85,51.58,79.75,51.59,79.53,51.64,79.38,51.75,79.30,51.88,79.35,51.96,79.38,52.01,79.38,52.02,79.45,51.99,79.53,51.94,79.62,51.85,79.53,51.83,79.42,51.84,79.35,51.89,79.35,51.94,79.50,51.95,79.67,51.96,79.67,51.98,79.50,51.99,79.35,51.99,79.33,52.00,79.30,52.01,79.35,52.01,79.45,52.00,79.53,51.96,79.40,51.92,79.28,51.89,79.15,51.86,79.17,51.85,79.17,51.86,79.28,51.88,79.35,51.88,79.55,51.92,79.65,51.99,79.75,52.06,79.65,52.09,79.55,52.11,79.45,52.11,79.45,52.11,79.42,52.12,79.40,52.15,79.38,52.08,79.50,51.96,79.62,51.91,79.78,51.98,79.80,52.04,79.83,52.05,79.83,52.02,79.62,51.98,79.42,51.94,79.10,51.92,79.00,51.89,79.05,51.86,79.20,51.85,79.35,51.85,79.42,51.86,79.33,51.99,79.28,52.10,79.33,52.25,79.53,52.29,79.55,52.34,79.40,52.36,79.12,52.33,79.05,52.27,78.92,52.23,78.90,52.27,79.03,52.34,79.15,52.30,79.25,52.21,79.20,52.10,79.42,52.09,79.70,52.08,79.92,52.06,79.88,52.04,79.83,52.01,79.80,52.02,79.65,52.02,79.62,52.01,79.65,51.96,79.62,51.88,79.53,51.73,79.08,51.48,78.72,51.26,78.42,51.05,78.45,50.98,78.40,50.88,78.28,50.70,78.15,50.51,78.33,50.31,78.50,50.26,78.70,50.33,78.72,50.42,78.72,50.54,78.72,50.56,78.70,50.67,78.78,50.79,79.08
RZ_3522292_16418,null,null,51,0,1,50.91,79.38,50.95,79.28,50.99,79.03,51.02,78.75,50.99,78.72,50.91,78.70,50.84,78.53,50.80,78.38,50.76,78.25,50.75,78.33,50.73,78.38,50.70,78.42,50.67,78.47,50.73,78.50,50.81,78.67,50.89,78.78,50.92,78.85,50.95,78.78,50.96,78.75,50.94,78.72,50.91,78.72,50.91,78.70,50.92,78.47,50.94,78.25,50.92,78.15,50.90,78.28,50.88,78.25,50.88,78.12,50.86,77.97,50.85,77.97,50.84,77.85,50.88,77.72,50.91,77.78,50.94,77.97,50.91,78.28,50.89,78.47,50.86,78.70,50.85,78.53,50.90,78.28,50.95,78.33,50.98,78.62,50.95,78.80,50.95,78.65,50.95,78.55,51.02,78.58,51.11,78.58,51.23,78.53,51.25,78.45,51.29,78.42,51.27,78.45,51.26,78.47
RZ_3522292_16419,null,null,50,0,1,51.24,78.50,51.21,78.47,51.20,78.47,51.19,78.65,51.20,78.78,51.20,78.85,51.16,78.90,51.14,78.97,51.11,78.67,51.15,78.28,51.19,77.90,51.19,77.95,51.17,78.28,51.15,78.55,51.12,78.78,51.14,78.70,51.17,78.65,51.20,78.67,51.19,78.80,51.12,78.85,51.08,78.83,51.05,78.67,51.09,78.58,51.20,78.53,51.34,78.55,51.48,78.55,51.45,78.55,51.36,78.62,51.26,78.80,51.25,78.97,51.24,79.15,51.21,79.25,51.20,79.33,51.24,79.28,51.29,79.25,51.35,79.10,51.36,78.95,51.39,78.80,51.39,78.78,51.38,78.97,51.36,79.20,51.36,79.42,51.38,79.40,51.40,79.15,51.41,78.90,51.41,78.90,51.40,79.12,51.34,79.40,51.26,79.47,51.20,79.25
RZ_3522292_16420,null,null,50,0,1,51.26,78.97,51.34,78.70,51.41,78.67,51.38,78.70,51.36,78.80,51.35,78.92,51.31,79.05,51.27,79.12,51.31,79.00,51.40,78.83,51.49,78.67,51.55,78.72,51.61,78.88,51.69,79.00,51.65,78.95,51.54,78.80,51.42,78.67,51.38,78.85,51.40,78.97,51.42,79.12,51.44,79.15,51.48,79.12,51.51,79.05,51.51,78.88,51.49,78.75,51.48,78.67,51.52,78.75,51.54,78.85,51.54,78.95,51.54,78.90,51.54,78.75,51.52,78.72,51.55,78.78,51.59,78.78,51.62,78.62,51.62,78.58,51.65,78.58,51.67,78.58,51.73,78.47,51.75,78.38,51.77,78.38,51.80,78.45,51.75,78.47,51.65,78.38,51.55,78.33,51.51,78.33,51.51,78.38,51.55,78.42,51.62,78.55,51.70,78.62
RZ_3522292_16421,null,null,50,0,1,51.74,78.67,51.74,78.70,51.70,78.78,51.65,78.83,51.67,78.90,51.75,78.95,51.84,78.95,51.81,78.85,51.79,78.75,51.81,78.75,51.88,78.80,51.91,78.88,51.86,78.88,51.81,78.88,51.77,78.97,51.70,79.10,51.64,79.17,51.60,79.15,51.73,79.12,51.84,79.08,51.95,79.03,51.96,79.00,51.89,78.97,51.81,78.97,51.88,79.00,52.01,79.03,52.05,79.00,51.95,79.03,51.84,79.05,51.83,79.08,51.83,79.05,51.84,79.03,51.85,79.00,51.86,78.97,51.88,78.95,51.88,78.92,51.94,78.78,51.99,78.60,52.11,78.35,52.19,78.28,52.19,78.08,52.12,78.00,52.05,78.17,52.05,78.47,52.02,78.80,52.09,78.85,52.15,78.85,52.15,78.85,52.09,78.83,52.09,78.78
RZ_3522292_16422,null,null,51,0,1,52.14,78.83,52.17,78.88,52.16,78.83,52.15,78.70,52.12,78.83,52.10,79.05,52.09,79.28,52.06,79.08,52.05,78.88,52.02,78.72,52.02,78.78,52.06,78.85,52.16,78.92,52.27,78.97,52.36,79.00,52.40,78.97,52.44,79.03,52.42,79.05,52.36,79.05,52.31,79.08,52.33,79.12,52.33,79.15,52.30,79.20,52.29,79.25,52.30,79.25,52.33,79.30,52.33,79.35,52.33,79.22,52.33,79.03,52.31,78.88,52.30,78.88,52.30,78.90,52.33,78.90,52.35,79.08,52.36,79.22,52.34,79.15,52.30,79.03,52.31,78.88,52.36,78.95,52.40,78.97,52.41,79.03,52.45,79.05,52.46,79.17,52.48,79.30,52.48,79.28,52.49,79.25,52.54,79.22,52.59,79.15,52.65,79.08,52.67,79.00,52.66,79.08
RZ_3522292_16423,null,null,50,0,1,52.62,79.12,52.59,79.15,52.58,79.20,52.61,79.08,52.71,78.95,52.76,78.83,52.81,78.80,52.75,78.78,52.70,78.75,52.67,78.85,52.66,79.03,52.65,79.20,52.61,79.38,52.69,79.47,52.77,79.33,52.84,79.10,52.83,78.88,52.80,78.92,52.84,78.97,52.88,79.03,52.92,79.08,52.92,79.17,52.90,79.25,52.81,79.28,52.71,79.47,52.69,79.70,52.71,79.85,52.75,79.83,52.71,79.72,52.71,79.70,52.81,79.67,52.91,79.85,53.02,80.03,53.04,80.20,53.02,80.17,52.99,80.28,52.94,80.33,52.94,80.33,52.92,80.25,52.92,80.28,52.95,80.38,52.98,80.45,53.00,80.47,53.02,80.47,53.09,80.50,53.14,80.55,53.16,80.58,53.16,80.45,53.16,80.30,53.16,80.22
RZ_3522292_16424,null,null,50,0,1,53.15,80.28,53.10,80.33,53.05,80.28,53.05,80.22,53.11,80.25,53.17,80.30,53.20,80.33,53.25,80.25,53.36,80.22,53.45,80.12,53.44,80.08,53.34,80.03,53.29,80.08,53.34,80.10,53.39,80.10,53.38,80.08,53.35,80.12,53.31,80.40,53.31,80.65,53.34,80.90,53.36,80.92,53.38,81.05,53.34,81.12,53.29,81.08,53.25,80.88,53.29,80.67,53.35,80.62,53.46,80.65,53.54,80.72,53.61,80.78,53.64,80.83,53.67,80.85,53.70,80.85,53.69,80.90,53.64,81.00,53.56,81.10,53.49,81.12,53.41,80.97,53.50,80.85,53.61,80.75,53.67,80.75,53.61,81.10,53.56,81.42,53.59,81.60,53.56,81.35,53.56,81.08,53.55,80.95,53.58,80.88,53.56,80.95,53.54,81.05
RZ_3522292_16425,null,null,50,0,1,53.55,81.28,53.61,81.42,53.69,81.40,53.73,81.25,53.71,81.03,53.70,80.95,53.69,80.92,53.69,80.97,53.75,81.05,53.81,81.20,53.85,81.42,53.83,81.62,53.81,81.50,53.80,81.30,53.81,81.10,53.95,80.92,54.09,80.75,53.99,80.45,53.79,80.33,53.60,80.45,53.66,80.72,53.80,80.97,53.91,80.97,53.99,80.95,53.99,81.03,54.04,81.10,54.08,81.17,54.11,81.17,54.10,81.17,54.08,81.38,54.12,81.58,54.19,81.72,54.24,81.58,54.21,81.47,54.19,81.58,54.16,81.75,54.15,81.88,54.15,81.83,54.14,81.75,54.12,81.90,54.12,82.03,54.15,82.03,54.14,81.88,54.12,81.90,54.09,82.05,54.08,82.20,54.06,82.20,54.05,82.20,54.15,82.20,54.25,82.22
RZ_3522292_16426,null,null,50,0,1,54.36,82.12,54.38,82.00,54.41,81.95,54.46,82.03,54.44,82.15,54.39,82.28,54.38,82.38,54.41,82.47,54.46,82.35,54.48,82.25,54.48,82.12,54.45,82.33,54.42,82.53,54.39,82.67,54.44,82.67,54.51,82.65,54.58,82.75,54.59,82.88,54.59,82.97,54.61,82.92,54.64,82.88,54.64,82.85,54.62,82.88,54.60,82.95,54.55,83.00,54.52,82.95,54.52,82.80,54.59,82.67,54.71,82.62,54.81,82.62,54.90,82.70,54.91,82.65,54.91,82.62,54.79,82.58,54.64,82.72,54.64,82.95,54.79,83.15,54.92,83.25,54.94,83.28,54.95,83.28,54.94,83.08,54.91,82.90,54.90,82.95,54.94,83.17,54.96,83.42,55.04,83.42,55.11,83.45,55.19,83.47,55.20,83.53,55.20,83.58
RZ_3522292_16427,null,null,50,0,1,55.14,83.65,55.06,83.65,55.00,83.65,55.02,83.50,55.04,83.35,55.10,83.20,55.16,83.20,55.15,83.25,55.09,83.30,55.01,83.35,55.00,83.33,55.00,83.30,54.96,83.30,54.92,83.30,54.90,83.33,54.90,83.40,54.94,83.45,55.00,83.42,55.09,83.38,55.17,83.35,55.23,83.30,55.25,83.25,55.24,83.22,55.25,83.25,55.26,83.30,55.30,83.33,55.33,83.30,55.39,83.17,55.41,83.08,55.44,83.20,55.42,83.40,55.41,83.67,55.40,83.75,55.40,83.85,55.40,83.72,55.42,83.45,55.44,83.20,55.48,83.15,55.49,83.28,55.50,83.40,55.50,83.40,55.50,83.33,55.59,83.62,55.66,83.97,55.73,84.30,55.70,84.25,55.67,84.20,55.61,84.50,55.55,84.80,55.54,84.75
RZ_3522292_16428,null,null,50,60,1,55.60,84.40,55.65,84.12,55.67,84.22,55.66,84.33,55.67,84.35,55.69,84.38,55.70,84.40,55.80,84.40,55.90,84.38,55.94,84.35,55.84,84.33,55.75,84.30,55.83,84.38,55.94,84.55,56.04,84.70,56.04,84.72,56.02,84.67,56.01,84.65,55.99,84.58,55.99,84.47,56.02,84.38,56.05,84.40,56.06,84.55,56.00,84.67,55.96,84.72,55.95,84.70,56.00,84.67,56.01,84.67,56.00,84.70,56.00,84.70,56.04,84.72,56.09,84.75,56.11,84.78,56.06,84.90,56.00,85.03,55.88,85.15,55.81,85.15,55.77,85.33,55.83,85.58,56.00,85.83,56.17,85.70,56.27,85.53,56.24,85.33,56.17,85.28,56.14,85.30,56.11,85.33,56.14,85.33,56.16,85.28,56.17,85.22,56.16,85.22
RZ_3522292_16429,null,null,51,0,1,56.15,85.15,56.19,85.08,56.33,85.00,56.45,85.03,56.59,85.10,56.61,85.12,56.50,85.08,56.36,85.00,56.34,84.97,56.44,85.03,56.56,85.10,56.59,85.12,56.60,85.03,56.60,84.95,56.56,85.08,56.52,85.28,56.48,85.50,56.46,85.47,56.49,85.47,56.52,85.45,56.55,85.47,56.54,85.55,56.54,85.60,56.56,85.67,56.61,85.70,56.64,85.72,56.66,85.72,56.65,85.67,56.67,85.65,56.71,85.62,56.75,85.62,56.76,85.67,56.74,85.65,56.75,85.62,56.75,85.53,56.77,85.53,56.75,85.80,56.73,86.08,56.71,86.35,56.71,86.22,56.77,86.10,56.81,86.00,56.83,86.00,56.79,86.03,56.75,86.17,56.73,86.30,56.75,86.40,56.79,86.40,56.85,86.38,56.85,86.42,56.86,86.50
RZ_3522292_16430,null,null,50,0,1,56.86,86.53,56.86,86.50,56.85,86.45,56.94,86.55,57.02,86.67,57.04,86.75,56.96,86.70,56.88,86.65,56.90,86.65,56.91,86.67,56.91,86.62,56.90,86.58,56.90,86.53,56.94,86.55,57.00,86.60,57.02,86.62,57.04,86.65,57.02,86.67,57.02,86.70,57.02,86.72,57.02,86.78,57.01,87.15,57.00,87.53,56.96,87.47,56.95,87.10,57.08,86.88,57.21,87.03,57.26,87.10,57.17,87.05,57.09,87.00,57.09,86.95,57.09,86.90,57.09,86.97,57.08,87.10,57.08,87.22,57.09,87.17,57.10,87.10,57.10,87.10,57.12,87.12,57.14,87.15,57.17,87.10,57.20,87.08,57.19,87.03,57.15,87.00,57.12,86.97,57.15,86.90,57.17,86.83,57.27,86.75,57.38,86.72,57.39,86.72
RZ_3522292_16431,null,null,50,0,1,57.29,86.90,57.19,87.10,57.17,87.33,57.27,87.33,57.39,87.33,57.49,87.38,57.51,87.42,57.54,87.42,57.55,87.35,57.56,87.17,57.55,87.08,57.54,86.95,57.51,86.95,57.51,86.95,57.51,86.92,57.44,86.88,57.36,86.88,57.38,86.92,57.48,86.97,57.58,87.03,57.62,87.08,57.67,87.17,57.70,87.25,57.66,87.33,57.55,87.33,57.45,87.20,57.46,87.08,57.52,87.25,57.59,87.53,57.61,87.92,57.65,87.97,57.70,88.00,57.73,87.88,57.75,87.78,57.76,87.62,57.77,87.40,57.84,87.20,57.89,87.10,57.90,87.10,57.88,87.10,57.84,87.12,57.80,87.20,57.76,87.22,57.73,87.28,57.66,87.28,57.60,87.33,57.60,87.42,57.67,87.47,57.74,87.55,57.73,87.50
RZ_3522292_16432,null,null,50,0,3,57.66,87.50,57.61,87.53,57.62,87.55,57.69,87.42,57.75,87.25,57.75,87.10,57.73,87.15,57.69,87.50,57.70,87.80,57.73,88.10,57.75,88.10,57.74,88.15,57.74,88.17,57.75,88.22,57.79,88.22,57.84,88.22,57.90,88.22,57.95,88.12,58.00,88.03,58.01,87.92,57.99,88.00,57.92,88.08,57.89,88.15,57.86,88.17,57.84,87.95,57.83,87.72,57.84,87.40,57.86,87.33,57.86,87.58,57.86,87.90,57.84,88.08,57.83,87.92,57.81,87.78,57.83,87.78,57.92,87.75,58.01,87.80,58.04,87.83,57.98,87.90,57.84,87.90,57.80,87.88,57.79,87.80,57.84,87.72,57.86,87.67,57.88,87.62,57.89,87.60,57.91,87.55,57.94,87.50,57.96,87.47,57.98,87.47,57.99,87.55
RZ_3522292_16433,null,null,50,0,3,57.94,87.78,57.89,87.95,57.90,88.10,57.92,88.05,57.95,88.03,57.99,88.10,58.05,88.22,58.11,88.25,58.09,88.15,58.04,88.08,57.99,87.97,57.98,87.90,58.00,87.83,58.02,87.90,58.16,88.00,58.27,88.05,58.39,87.97,58.38,87.95,58.36,87.97,58.36,87.78,58.39,87.53,58.44,87.10,58.46,86.92,58.49,86.75,58.51,86.28,58.52,85.83,58.65,85.08,58.79,84.38,58.96,83.60,59.01,82.97,59.05,82.75,58.91,82.85,58.76,83.08,58.51,83.25,58.41,83.17,58.39,83.03,58.52,82.88,58.69,81.95,59.14,80.97,59.56,80.08,59.98,80.42,59.99,82.28,59.86,85.25,59.64,89.47,59.45,93.65,59.40,98.45,59.50,103.28,59.61,108.67,59.88,114.35,60.30,120.55
RZ_3522292_16434,null,null,50,0,3,60.98,126.58,61.56,132.88,62.38,138.90,63.08,145.40,63.55,150.82,63.58,156.97,63.30,163.35,62.89,170.88,62.94,177.70,63.26,183.07,63.80,186.15,63.85,187.15,63.85,187.15
RZ_3522292_16435,null,null,50,0,3,67.74,168.28,67.74,168.28,67.84,167.00,67.64,164.55,67.09,160.80,66.66,154.97,66.71,148.72,67.19,142.47,67.10,138.10,66.94,133.38,66.65,127.50,66.78,121.67,66.90,115.38,67.11,110.35,67.03,105.35,66.70,100.92,66.38,96.33,66.11,92.03,66.06,87.70,65.72,83.28,65.64,78.60,65.53,74.28,65.51,69.92,65.47,65.70,65.46,61.65,65.62,58.33,65.78,54.42,65.88,50.73,65.97,46.75,66.04,43.92,66.10,40.85,66.00,38.05,65.99,35.00,65.96,33.00,66.10,31.15,66.12,30.00,66.00,29.05,65.69,29.15,65.25,29.62,64.66,30.60,64.10,31.45
RZ_3522292_16436,null,null,50,0,3,63.70,32.08,63.59,32.20,63.60,32.08,63.62,32.02,63.64,31.98,63.67,31.55,63.73,31.12,63.81,30.75,63.90,30.90,63.92,31.35,63.86,31.98,63.75,32.65,63.65,33.10,63.60,33.48,63.59,33.95,63.58,34.48,63.56,34.92,63.54,35.17,63.49,35.27,63.42,35.33,63.38,35.48,63.25,35.73,63.16,35.90,63.09,36.05,63.09,36.25,63.11,36.67,63.14,36.98,63.16,37.12,63.12,36.95,63.09,36.85,63.10,36.90,63.09,37.12,63.08,37.48,63.02,37.65,63.05,37.52,63.06,37.30,63.12,37.23,63.15,37.50,63.21,37.80,63.23,37.95,63.24,37.92,63.23,37.95,63.25,37.98,63.30,38.05,63.36,38.12,63.40,38.17,63.40,38.10,63.36,38.00,63.31,37.92,63.29,37.95
RZ_3522292_16437,null,null,50,0,3,63.30,37.98,63.31,38.02,63.31,38.05,63.30,38.08,63.29,38.20,63.27,38.30,63.26,38.48,63.25,38.55,63.24,38.50,63.29,38.40,63.36,38.27,63.42,38.25,63.41,38.38,63.41,38.50,63.38,38.67,63.36,38.70,63.38,38.73,63.42,38.75,63.45,38.70,63.44,38.65,63.44,38.62,63.45,38.62,63.45,38.65,63.48,38.60,63.51,38.58,63.50,38.52,63.44,38.52,63.38,38.50,63.41,38.50,63.45,38.50,63.50,38.50,63.50,38.42,63.50,38.38,63.58,38.48,63.65,38.62,63.70,38.73,63.62,38.65,63.56,38.58,63.51,38.60,63.51,38.65,63.50,38.67,63.46,38.55,63.44,38.45,63.38,38.58,63.34,38.83,63.36,39.08,63.40,39.08,63.45,39.10,63.49,39.02,63.54,38.95
RZ_3522292_16438,null,null,50,0,3,63.61,38.90,63.70,38.88,63.77,38.83,63.76,38.83,63.69,38.90,63.67,38.95,63.73,38.90,63.75,38.85,63.74,38.98,63.76,39.10,63.81,39.25,63.83,39.27,63.79,39.30,63.71,39.50,63.65,39.65,63.65,39.62,63.62,39.50,63.60,39.40,63.58,39.45,63.60,39.45,63.62,39.35,63.67,39.27,63.75,39.17,63.81,39.15,63.84,39.12,63.84,39.10,63.85,39.15,63.89,39.27,63.92,39.38,63.99,39.42,64.01,39.48,64.03,39.52,64.00,39.52,63.96,39.45,63.94,39.42,63.91,39.45,63.86,39.48,63.81,39.52,63.83,39.58,63.88,39.52,63.80,39.48,63.69,39.45,63.58,39.42,63.58,39.40,63.59,39.20,63.60,39.10,63.65,39.02,63.71,39.08,63.76,39.40,63.77,39.70
RZ_3522292_16439,null,null,50,0,3,63.76,39.92,63.76,39.90,63.76,39.80,63.80,39.73,63.84,39.67,63.88,39.73,63.89,39.80,63.90,39.83,63.91,39.88,63.95,39.90,63.96,39.98,63.91,40.05,63.83,40.08,63.75,40.05,63.73,40.05,63.74,40.05,63.75,39.92,63.76,39.83,63.80,39.67,63.86,39.65,63.90,39.67,63.90,39.77,63.85,39.88,63.80,39.92,63.79,39.98,63.79,40.02,63.79,40.10,63.77,40.17,63.75,40.20,63.75,40.20,63.73,40.17,63.73,40.12,63.71,40.10,63.71,40.10,63.70,40.10,63.70,40.08,63.79,40.05,63.88,39.95,63.98,39.90,63.99,39.80,63.94,39.77,63.94,39.77,63.91,39.85,63.91,39.95,63.89,40.02,63.86,40.17,63.84,40.27,63.84,40.38,63.85,40.35,63.86,40.25
RZ_3522292_16440,null,null,50,0,3,63.85,40.17,63.86,40.12,63.86,40.17,63.94,40.23,63.98,40.25,63.95,40.20,63.88,40.15,63.79,40.00,63.79,39.95,63.80,39.92,63.80,40.12,63.81,40.33,63.81,40.20,63.83,39.90,63.81,39.70,63.80,39.92,63.77,40.15,63.76,40.23,63.76,40.27,63.76,40.33,63.79,40.35,63.81,40.35,63.88,40.40,63.90,40.45,63.86,40.50,63.79,40.52,63.79,40.52,63.85,40.55,63.92,40.55,63.91,40.52,63.90,40.55,63.84,40.58,63.79,40.62,63.83,40.67,63.90,40.73,64.00,40.75,64.01,40.80,64.01,40.90,64.03,41.00,64.05,41.10,64.03,41.12,63.96,41.25,63.88,41.30,63.86,41.10,63.84,40.83,63.83,40.58,63.80,40.65,63.77,40.73,63.88,40.85,63.99,40.95
RZ_3522292_16441,null,null,50,0,3,64.04,41.05,63.99,41.08,63.94,41.12,63.94,41.17,63.96,41.25,63.99,41.35,64.03,41.38,63.99,41.30,63.94,41.23,63.88,41.12,63.90,41.15,63.98,41.23,64.03,41.27,64.00,41.35,63.95,41.40,63.94,41.50,63.94,41.55,63.95,41.38,63.94,41.12,63.94,40.90,63.92,40.90,63.92,41.10,63.94,41.27,63.96,41.45,63.98,41.42,64.00,41.42,64.04,41.38,64.04,41.30,64.05,41.23,64.05,41.23,64.04,41.25,64.03,41.25,64.01,41.23,64.01,41.20,64.03,41.17,64.03,41.15,63.86,41.08,63.67,41.00,63.39,40.90,63.14,40.83,62.88,40.88,62.52,41.02,62.12,41.20,61.66,41.30,61.29,41.30,60.91,41.20,60.58,41.17,60.36,41.23,60.10,41.27,59.89,41.30
RZ_3522292_16442,null,null,50,0,3,59.62,41.50,59.58,41.75,59.49,42.35,59.45,42.70,59.42,42.88,59.42,42.70,59.41,42.52,59.40,42.65,59.38,42.75,59.39,42.88,59.42,42.88,59.48,42.98,59.49,43.02,59.48,43.05,59.46,42.77,59.48,42.50,59.55,42.27,59.62,42.33,59.64,42.35,59.59,42.58,59.56,42.77,59.58,42.98,59.62,42.95,59.64,42.90,59.65,42.88,59.64,42.85,59.61,42.73,59.60,42.65,59.60,42.58,59.69,42.60,59.77,42.55,59.83,42.52,59.76,42.50,59.74,42.58,59.73,42.70,59.76,42.85,59.77,42.95,59.75,43.00,59.67,42.95,59.60,42.90,59.58,42.88,59.60,42.90,59.55,42.90,59.49,42.88,59.49,42.90,59.58,42.92,59.66,42.98,59.66,43.10,59.66,43.20,59.65,43.30
RZ_3522292_16443,null,null,50,0,3,59.65,43.33,59.56,43.33,59.46,43.35,59.46,43.40,59.54,43.25,59.61,43.08,59.59,42.83,59.56,42.73,59.54,42.88,59.52,43.12,59.51,43.45,59.54,43.55,59.59,43.62,59.64,43.50,59.60,43.42,59.52,43.45,59.55,43.55,59.65,43.62,59.76,43.48,59.77,43.30,59.79,43.33,59.80,43.52,59.80,43.70,59.77,43.70,59.70,43.70,59.62,43.73,59.60,43.80,59.66,43.80,59.71,43.92,59.73,44.05,59.70,44.12,59.69,44.05,59.69,44.12,59.67,44.25,59.67,44.08,59.69,43.75,59.70,43.52,59.69,43.67,59.67,43.77,59.67,43.83,59.71,43.80,59.75,43.85,59.77,43.92,59.79,44.00,59.77,44.17,59.75,44.33,59.67,44.33,59.61,44.17,59.56,44.08,59.58,44.12
RZ_3522292_16444,null,null,51,0,3,59.61,44.15,59.64,44.12,59.66,44.20,59.67,44.30,59.73,44.42,59.79,44.48,59.80,44.55,59.80,44.60,59.77,44.62,59.76,44.62,59.76,44.55,59.77,44.50,59.77,44.50,59.76,44.55,59.75,44.55,59.73,44.50,59.77,44.50,59.80,44.58,59.77,44.60,59.73,44.60,59.64,44.58,59.62,44.60,59.67,44.52,59.74,44.48,59.77,44.52,59.75,44.65,59.73,44.77,59.75,44.73,59.77,44.70,59.79,44.80,59.77,45.02,59.71,45.17,59.65,45.20,59.69,45.17,59.77,45.17,59.85,45.15,59.80,45.17,59.76,45.23,59.76,45.25,59.77,45.30,59.76,45.33,59.71,45.35,59.69,45.25,59.70,45.20,59.70,45.08,59.69,45.02,59.70,45.02,59.73,45.10,59.74,45.30,59.74,45.45,59.73,45.58
RZ_3522292_16445,null,null,50,0,3,59.74,45.58,59.76,45.55,59.79,45.52,59.79,45.48,59.84,45.50,59.89,45.52,59.89,45.55,59.86,45.60,59.83,45.62,59.83,45.75,59.81,45.88,59.86,46.00,59.92,45.98,59.90,45.90,59.83,45.83,59.75,45.80,59.76,45.85,59.77,45.85,59.79,45.83,59.79,45.80,59.77,45.83,59.76,45.85,59.75,45.88,59.74,45.95,59.75,46.02,59.77,46.08,59.84,46.15,59.86,46.20,59.89,46.05,59.89,45.85,59.86,45.90,59.84,46.15,59.84,46.40,59.88,46.45,59.92,46.50,59.94,46.55,59.94,46.55,59.83,46.48,59.71,46.42,59.64,46.38,59.70,46.38,59.79,46.38,59.83,46.55,59.79,46.73,59.75,46.88,59.75,46.70,59.77,46.52,59.81,46.35,59.88,46.33,59.91,46.42
RZ_3522292_16446,null,null,50,0,3,59.94,46.58,59.92,46.65,59.91,46.60,59.92,46.55,59.94,46.62,59.96,46.88,59.98,47.12,60.00,47.33,60.00,47.33,60.02,47.23,60.04,47.12,60.09,47.05,60.11,47.00,60.08,46.95,60.00,46.92,59.92,46.98,59.92,47.02,59.91,47.05,59.90,47.12,59.89,47.25,59.88,47.40,59.88,47.42,59.85,47.42,59.84,47.40,59.83,47.35,59.83,47.40,59.83,47.42,59.83,47.58,59.83,47.67,59.83,47.75,59.83,47.67,59.84,47.52,59.85,47.40,59.84,47.33,59.83,47.35,59.83,47.38,59.84,47.50,59.92,47.62,60.01,47.80,60.09,47.85,60.08,47.92,60.09,47.98,60.10,48.02,60.09,48.02,60.04,48.02,59.95,48.00,59.92,48.00,59.95,47.77,60.02,47.58,60.08,47.40
RZ_3522292_16447,null,null,49,30,3,60.09,47.45,60.12,47.48,60.15,47.40,60.15,47.35,60.12,47.27,60.09,47.25,60.09,47.23,60.06,47.25,60.04,47.38,60.00,47.62,60.00,47.85,59.95,47.98,59.90,47.95,59.83,47.95,59.80,48.00,59.77,48.05,59.77,48.10,59.86,48.08,59.98,48.00,60.09,48.05,60.11,48.17,60.10,48.25,60.10,48.20,60.09,48.10,60.06,48.08,60.04,48.20,60.01,48.38,59.96,48.45,59.91,48.35,59.88,48.23,59.88,48.20,59.91,48.17,60.00,48.17,60.09,48.15,60.14,48.15,60.14,48.15,60.14,48.20,60.15,48.20,60.15,48.20,60.19,48.25,60.21,48.33,60.12,48.40,60.00,48.42,59.91,48.45,59.99,48.50,60.06,48.48,60.12,48.42,60.11,48.30,60.09,48.23
RZ_3522292_16448,null,null,51,0,3,60.10,48.17,60.14,48.17,60.15,48.30,60.14,48.40,60.09,48.50,60.05,48.65,60.00,48.77,59.99,48.90,60.04,48.83,60.09,48.80,60.14,48.75,60.15,48.73,60.09,48.65,60.02,48.67,60.04,48.75,60.11,49.08,60.12,49.30,60.05,49.33,59.98,49.12,59.95,49.17,59.90,49.40,59.86,49.62,59.89,49.62,59.99,49.67,60.05,49.67,60.05,49.60,60.02,49.58,60.04,49.58,60.02,49.75,60.02,49.85,60.01,49.95,59.99,49.95,59.98,49.98,59.96,49.98,60.08,49.67,60.16,49.35,60.23,49.02,60.20,49.02,60.15,49.33,60.12,49.65,60.12,49.65,60.11,49.35,60.10,49.02,60.06,49.02,60.06,49.05,60.08,49.02,60.09,48.98,60.11,49.02,60.12,49.17,60.14,49.33,60.11,49.35
RZ_3522292_16449,null,null,50,0,3,60.08,49.33,60.09,49.30,60.14,49.33,60.17,49.38,60.20,49.38,60.20,49.30,60.20,49.23,60.19,49.20,60.16,49.25,60.14,49.30,60.12,49.33,60.11,49.30,60.11,49.30,60.11,49.30,60.11,49.35,60.10,49.38,60.09,49.23,60.09,49.05,60.08,48.92,60.05,48.95,60.08,49.00,60.11,49.05,60.20,49.05,60.23,49.10,60.25,49.20,60.19,49.30,60.15,49.35,60.12,49.23,60.15,49.05,60.16,49.08,60.19,49.23,60.21,49.50,60.23,49.62,60.21,49.70,60.19,49.67,60.23,49.67,60.27,49.67,60.34,49.67,60.25,49.67,60.17,49.58,60.09,49.50,60.09,49.42,60.11,49.42,60.19,49.42,60.25,49.45,60.30,49.48,60.31,49.48,60.34,49.45,60.36,49.35,60.33,49.27
RZ_3522292_16450,null,null,50,0,3,60.25,49.33,60.19,49.42,60.16,49.55,60.19,49.58,60.23,49.58,60.24,49.52,60.23,49.48,60.20,49.48,60.20,49.48,60.20,49.42,60.21,49.40,60.29,49.35,60.38,49.33,60.42,49.40,60.39,49.48,60.36,49.58,60.36,49.62,60.36,49.70,60.34,49.77,60.33,49.80,60.33,49.80,60.33,49.77,60.31,49.77,60.27,49.83,60.26,49.73,60.26,49.60,60.29,49.48,60.30,49.50,60.34,49.52,60.34,49.80,60.27,50.05,60.20,50.25,60.23,50.17,60.31,50.12,60.42,50.00,60.42,49.88,60.42,49.77,60.41,49.77,60.38,49.92,60.34,50.20,60.31,50.40,60.31,50.48,60.33,50.40,60.34,50.50,60.40,50.55,60.48,50.62,60.54,50.55,60.54,50.45,60.54,50.35,60.52,50.38
RZ_3522292_16451,null,null,50,0,3,60.51,50.48,60.51,50.55,60.50,50.65,60.50,50.73,60.55,50.65,60.61,50.52,60.69,50.40,60.64,50.40,60.55,50.40,60.48,50.38,60.45,50.35,60.49,50.33,60.52,50.42,60.55,50.55,60.55,50.65,60.50,50.62,60.46,50.58,60.50,50.55,60.58,50.52,60.65,50.55,60.66,50.52,60.61,50.50,60.56,50.42,60.51,50.33,60.51,50.33,60.52,50.45,60.58,50.60,60.67,50.52,60.75,50.35,60.71,50.33,60.61,50.42,60.59,50.55,60.65,50.48,60.71,50.40,60.69,50.45,60.66,50.60,60.62,50.73,60.61,50.60,60.61,50.48,60.64,50.50,60.61,50.67,60.59,50.85,60.60,50.85,60.65,50.83,60.69,50.88,60.70,50.95,60.71,51.08,60.73,51.15,60.73,51.17,60.74,51.12
RZ_3522292_16452,null,null,50,0,3,60.74,51.00,60.74,50.98,60.73,51.02,60.70,51.17,60.66,51.25,60.64,51.27,60.62,51.27,60.64,51.27,60.66,51.38,60.70,51.45,60.70,51.52,60.70,51.50,60.71,51.48,60.75,51.48,60.81,51.55,60.89,51.62,60.83,51.65,60.73,51.60,60.67,51.58,60.73,51.65,60.77,51.73,60.75,51.77,60.74,51.73,60.76,51.73,60.80,51.73,60.83,51.83,60.84,51.88,60.86,51.95,60.89,51.98,60.88,51.83,60.83,51.65,60.77,51.62,60.84,51.85,60.94,52.10,61.04,52.20,61.04,52.25,61.12,52.35,61.24,52.48,61.67,52.95,62.08,53.40,62.75,53.95,63.15,54.35,63.98,55.05,64.62,55.73,65.66,56.25,66.31,57.65,67.38,59.15,68.14,60.52,69.12,60.95,69.79,61.85
RZ_3522292_16453,null,null,50,0,3,70.67,63.15,71.50,64.22,72.08,64.97,72.60,65.65,73.03,66.67,73.51,67.58,73.72,68.17,73.81,68.58,74.04,69.28,74.22,70.17,74.40,71.20,74.44,71.97,74.47,72.85,74.49,73.78,74.46,74.85,74.41,75.88,74.36,76.83,74.29,77.42,74.26,77.80,74.25,77.95,74.19,77.97,74.14,77.97,74.06,78.03,74.06,78.12,74.06,78.20,74.08,78.22,74.05,78.35,74.04,78.47,74.00,78.70,73.99,78.88,73.97,79.05,73.99,79.20,73.99,79.45,73.97,79.67,73.95,79.75,73.88,79.80,73.80,79.90,73.72,80.17,73.72,80.40,73.74,80.60,73.75,80.62,73.76,80.65,73.75,80.72,73.71,80.80,73.69,80.60,73.67,80.33,73.65,80.08,73.62,80.08,73.56,80.12,73.54,80.22
RZ_3522292_16454,null,null,50,0,3,73.51,80.30,73.46,80.25,73.42,80.15,73.39,80.22,73.41,80.42,73.42,80.65,73.44,80.67,73.44,80.58,73.42,80.45,73.41,80.35,73.38,80.38,73.34,80.38,73.24,80.33,73.16,80.28,73.14,80.25,73.17,80.28,73.17,80.25,73.15,80.20,73.15,80.25,73.20,80.35,73.21,80.38,73.19,80.30,73.16,80.30,73.20,80.35,73.24,80.53,73.25,80.62,73.22,80.42,73.21,80.12,73.30,79.83,73.41,79.85,73.49,79.90,73.45,79.95,73.41,79.90,73.41,79.85,73.41,79.75,73.36,79.70,73.33,79.62,73.30,79.58,73.34,79.55,73.39,79.58,73.41,79.60,73.41,79.65,73.41,79.70,73.39,79.72,73.36,79.70,73.35,79.70,73.38,79.67,73.41,79.65,73.44,79.80,73.45,79.95
RZ_3522292_16455,null,null,50,0,3,73.47,80.05,73.50,79.95,73.53,79.92,73.51,79.90,73.50,80.03,73.50,80.15,73.46,80.28,73.44,80.28,73.41,80.08,73.47,79.90,73.53,79.95,73.55,80.17,73.55,80.30,73.59,80.25,73.61,80.17,73.62,80.28,73.61,80.33,73.62,80.03,73.62,79.67,73.65,79.78,73.67,80.22,73.69,80.67,73.66,80.62,73.64,80.55,73.62,80.72,73.64,80.88,73.69,81.03,73.78,81.05,73.85,81.08,73.88,81.25,73.89,81.38,73.91,81.28,73.86,80.95,73.78,80.62,73.67,80.55,73.62,80.55,73.61,80.55,73.69,80.60,73.79,80.65,73.89,80.70,73.91,80.83,73.95,81.03,73.96,81.20,73.97,81.25,73.96,81.17,73.94,81.10,73.91,81.20,73.89,81.33,73.88,81.30,73.92,81.17
RZ_3522292_16456,null,null,50,0,3,73.99,81.08,74.05,81.10,74.03,81.28,74.01,81.35,74.00,81.35,73.99,81.20,73.97,81.15,73.99,81.17,74.00,81.25,74.06,81.25,74.11,81.22,74.16,81.30,74.16,81.45,74.16,81.62,74.17,81.65,74.19,81.65,74.20,81.60,74.20,81.65,74.19,81.75,74.21,81.80,74.22,81.72,74.30,81.67,74.33,81.75,74.33,81.83,74.29,81.83,74.30,81.72,74.31,81.65,74.34,81.65,74.45,81.65,74.55,81.72,74.53,81.92,74.39,82.15,74.33,82.17,74.39,82.08,74.41,82.00,74.36,82.03,74.30,82.05,74.29,82.03,74.26,82.00,74.29,81.97,74.31,82.08,74.35,82.17,74.39,82.25,74.40,82.20,74.41,82.15,74.51,82.22,74.62,82.33,74.67,82.45,74.61,82.53,74.53,82.53
RZ_3522292_16457,null,null,50,0,3,74.51,82.58,74.53,82.60,74.55,82.33,74.58,82.03,74.58,81.72,74.56,81.72,74.65,81.75,74.72,81.85,74.80,81.97,74.79,82.15,74.80,82.22,74.84,82.22,74.84,82.17,74.81,82.08,74.80,82.00,74.79,82.12,74.76,82.30,74.74,82.35,74.80,82.20,74.86,82.17,74.92,82.38,74.86,82.55,74.80,82.65,74.72,82.67,74.71,82.70,74.83,82.78,74.95,82.75,75.04,82.58,74.96,82.35,74.88,82.58,74.85,82.90,74.92,83.25,75.01,83.17,75.06,83.05,75.06,82.90,75.10,82.88,75.12,82.92,75.14,83.00,75.11,83.08,75.09,83.10,75.08,83.10,75.17,83.10,75.28,83.03,75.31,83.00,75.26,82.97,75.20,83.15,75.20,83.30,75.25,83.40,75.29,83.47,75.34,83.47
RZ_3522292_16458,null,null,50,0,3,75.33,83.50,75.30,83.47,75.28,83.62,75.25,83.75,75.22,83.90,75.20,83.90,75.17,84.03,75.19,84.12,75.22,84.10,75.30,83.97,75.36,83.90,75.41,83.97,75.44,84.08,75.46,84.15,75.60,84.50,75.97,85.47,76.60,86.45,77.20,87.12,77.90,87.55,78.66,88.20,79.55,89.42,80.45,90.58,81.39,92.12,82.24,93.40,83.20,95.03,83.94,96.83,84.59,98.60,85.00,99.95,85.56,101.45,86.10,103.08,86.55,104.90,86.84,105.88,87.38,107.42,87.90,109.20,88.40,111.22,88.76,112.97,89.06,115.30,89.42,117.92,89.85,119.97,90.14,122.33,90.31,124.85,90.49,127.97,90.78,129.95,91.05,131.68,91.09,134.05,91.04,136.78,91.19,139.30,91.31,141.25,91.64,143.12,91.85,145.45
RZ_3522292_16459,null,null,50,0,3,92.14,147.82,92.25,150.43,92.50,152.35,92.72,154.65,92.97,156.20,93.16,158.15,93.40,159.82,93.58,162.00,93.62,164.00,93.55,165.97,93.45,168.15,93.33,170.07,93.16,171.80,92.89,173.18,92.59,174.90,92.19,176.60,91.92,178.03,91.69,179.15,91.61,179.70,91.54,180.22,91.55,180.47,91.61,181.00,91.69,181.30,91.78,181.50,91.94,181.47,92.20,181.60,92.42,181.75,92.58,181.95,92.62,182.00,92.60,181.97,92.55,181.95,92.50,181.90,92.53,181.93,92.54,181.93,92.45,181.72,92.34,181.47,92.21,181.25,92.17,181.30,92.15,181.35,92.15,181.10,92.17,180.82,92.22,180.55,92.25,180.55,92.20,180.57,92.11,180.60,92.01,180.62,92.00,180.68,92.00,180.70,92.00,180.70,91.99,180.68
RZ_3522292_16460,null,null,50,0,3,91.97,180.35,91.94,180.03,91.92,179.75,91.90,179.75,91.95,179.68,91.99,179.78,91.97,179.85,91.94,179.78,91.90,179.55,91.89,179.30,91.88,179.28,91.91,179.28,91.95,179.22,91.92,179.12,91.86,179.05,91.78,179.00,91.75,178.93,91.74,178.82,91.75,178.75,91.76,178.72,91.75,178.65,91.76,178.57,91.75,178.47,91.74,178.45,91.72,178.43,91.72,178.43,91.71,178.43,91.72,178.18,91.76,177.90,91.81,177.65,91.84,177.62,91.85,177.62,91.85,177.60,91.83,177.60,91.79,177.60,91.75,177.57,91.74,177.55,91.75,177.53,91.75,177.62,91.72,177.72,91.69,177.82,91.64,177.82,91.62,177.80,91.61,177.72,91.65,177.57,91.67,177.43,91.71,177.30,91.69,177.35,91.65,177.45,91.62,177.45
RZ_3522292_16461,null,null,50,0,3,91.62,177.38,91.61,177.30,91.61,177.32,91.62,177.12,91.66,176.93,91.67,176.78,91.65,176.90,91.61,177.03,91.56,177.10,91.54,177.18,91.54,177.22,91.53,177.25,91.53,177.28,91.50,177.12,91.46,176.97,91.49,176.80,91.55,176.75,91.61,176.72,91.61,176.90,91.62,177.12,91.60,177.35,91.61,177.07,91.62,176.80,91.71,176.50,91.72,176.65,91.67,176.78,91.60,176.90,91.58,176.88,91.60,176.90,91.60,177.07,91.61,177.25,91.59,177.35,91.58,177.35,91.56,177.38,91.59,177.07,91.61,176.70,91.64,176.43,91.64,176.53,91.62,176.65,91.61,176.88,91.61,177.10,91.61,177.20,91.62,177.15,91.62,177.10,91.65,177.05,91.62,176.97,91.60,176.78,91.55,176.65,91.55,176.50,91.55,176.45
RZ_3522292_16462,null,null,50,0,3,91.59,176.43,91.74,176.43,91.86,176.43,91.94,176.50,91.90,176.68,91.85,176.88,91.85,177.00,91.85,177.03,91.75,177.00,91.64,176.97,91.61,176.93,91.72,176.72,91.83,176.53,91.84,176.35,91.84,176.50,91.76,176.68,91.69,176.80,91.61,176.70,91.61,176.65,91.66,176.62,91.71,176.60,91.78,176.57,91.75,176.57,91.71,176.60,91.69,176.68,91.66,176.80,91.65,176.93,91.66,176.78,91.76,176.55,91.86,176.32,91.89,176.28,91.88,176.22,91.85,176.30,91.90,176.43,91.92,176.55,91.91,176.55,91.83,176.53,91.74,176.50,91.71,176.57,91.71,176.68,91.71,176.70,91.71,176.62,91.71,176.68,91.71,176.80,91.71,176.93,91.71,176.95,91.70,177.03,91.66,177.10,91.61,177.22,91.62,177.28
RZ_3522292_16463,null,null,50,0,3,91.70,177.28,91.76,177.15,91.80,177.05,91.80,176.97,91.81,176.80,91.80,176.62,91.79,176.45,91.80,176.50,91.76,176.53,91.72,176.55,91.67,176.57,91.67,176.57,91.64,176.57,91.61,176.55,91.67,176.53,91.76,176.53,91.92,176.53,92.00,176.50,92.06,176.60,92.05,176.72,91.96,176.78,91.88,176.75,91.80,176.72,91.81,176.75,91.85,176.78,92.01,176.78,92.33,176.80,92.71,176.90,93.09,176.97,93.44,176.97,94.01,176.62,94.71,176.05,95.39,175.43,95.94,174.80,96.42,173.97,96.90,173.18,97.31,172.65,97.65,172.07,97.88,171.12,98.00,169.62,98.06,168.32,98.12,167.03,97.90,165.82,97.66,164.93,97.36,163.68,97.15,162.88,96.91,161.62,96.71,160.75,96.67,159.38,96.60,158.18
RZ_3522292_16464,null,null,51,0,3,96.56,156.57,96.51,155.03,96.56,153.22,96.60,151.70,96.55,150.12,96.50,148.10,96.40,146.55,96.09,145.35,95.80,144.03,95.46,142.22,95.29,140.35,95.10,138.55,94.83,136.88,94.67,135.05,94.40,133.35,94.26,132.10,94.14,130.72,93.88,129.43,93.67,127.20,93.30,125.30,93.15,123.72,92.96,122.20,92.67,120.42,92.29,118.53,91.80,117.17,91.56,115.47,91.42,114.03,91.20,112.00,90.81,110.60,90.41,108.67,90.19,107.20,90.08,105.20,89.85,103.38,89.64,100.92,89.47,99.28,89.36,97.38,89.22,96.53,88.92,95.15,88.74,94.12,88.46,92.83,88.34,92.05,88.22,90.83,88.19,89.90,87.97,89.00,87.76,88.70,87.58,88.20,87.55,87.75,87.42,87.60,87.33,87.20,87.25,86.70,87.21,86.17
RZ_3522292_16465,null,null,50,0,3,87.16,86.00,87.00,85.92,86.90,85.85,86.83,85.60,86.85,85.33,86.74,85.05,86.61,85.08,86.46,84.95,86.44,84.85,86.50,84.92,86.58,85.12,86.65,85.38,86.66,85.42,86.67,85.50,86.71,85.53,86.74,85.28,86.75,84.97,86.76,85.00,86.76,85.30,86.78,85.60,86.80,85.55,86.84,85.47,86.85,85.40,86.84,85.40,86.84,85.40,86.84,85.58,86.86,85.78,86.92,86.00,86.99,86.08,86.99,86.15,86.92,86.20,86.88,86.20,86.97,86.22,87.08,86.67,87.10,87.10,87.04,87.47,86.99,87.45,87.03,87.42,87.08,87.50,87.10,87.62,87.10,87.78,87.10,87.85,87.10,87.90,87.14,88.03,87.17,88.15,87.22,88.25,87.22,88.28,87.25,88.33,87.26,88.35,87.24,88.40
RZ_3522292_16466,null,null,50,0,3,87.21,88.60,87.26,88.78,87.31,88.92,87.38,88.92,87.35,88.90,87.33,88.80,87.30,88.72,87.30,88.90,87.35,89.20,87.38,89.47,87.41,89.47,87.40,89.45,87.44,89.55,87.44,89.70,87.44,89.85,87.44,89.83,87.50,89.83,87.59,89.80,87.65,89.97,87.65,90.12,87.61,90.15,87.61,90.03,87.65,89.90,87.64,89.97,87.60,90.17,87.62,90.40,87.71,90.55,87.81,90.50,87.84,90.40,87.86,90.30,87.90,90.30,87.94,90.35,87.99,90.42,88.01,90.70,88.01,90.97,88.03,91.03,88.04,90.88,88.04,90.72,88.04,90.78,88.03,90.85,88.01,90.95,87.99,90.92,87.96,90.97,87.96,91.03,87.99,90.97,88.05,90.85,88.10,90.72,88.14,90.70,88.14,90.80,88.14,90.88
RZ_3522292_16467,null,null,50,0,3,88.10,90.85,88.08,90.75,88.06,90.65,88.08,90.72,88.19,90.85,88.29,91.03,88.38,91.15,88.40,91.22,88.42,91.28,88.41,91.30,88.35,91.35,88.29,91.38,88.28,91.40,88.31,91.22,88.34,91.05,88.35,90.83,88.33,90.80,88.30,90.78,88.35,90.78,88.40,90.95,88.46,91.15,88.49,91.33,88.53,91.28,88.58,91.15,88.58,91.05,88.54,90.85,88.50,90.72,88.47,90.97,88.47,91.35,88.49,91.72,88.49,91.55,88.49,91.40,88.49,91.28,88.46,91.45,88.44,91.55,88.50,91.65,88.59,91.65,88.69,91.67,88.70,91.55,88.70,91.40,88.70,91.22,88.74,91.17,88.78,91.10,88.81,91.10,88.80,91.08,88.80,91.08,88.85,91.03,88.89,91.03,88.94,91.00,88.92,91.08
RZ_3522292_16468,null,null,50,0,3,88.90,91.15,88.88,91.22,88.86,91.25,88.85,91.28,88.86,91.30,88.88,91.30,88.85,91.30,88.83,91.28,88.81,91.30,88.83,91.30,88.83,91.33,88.90,91.33,88.97,91.47,89.09,91.67,89.10,91.85,89.14,91.85,89.16,91.83,89.17,92.05,89.19,92.28,89.20,92.50,89.21,92.45,89.21,92.40,89.20,92.35,89.20,92.33,89.17,92.30,89.12,92.28,89.09,92.17,89.09,92.10,89.15,92.17,89.19,92.35,89.20,92.50,89.22,92.47,89.25,92.42,89.25,92.38,89.21,92.35,89.25,92.35,89.33,92.33,89.41,92.30,89.34,92.58,89.26,92.85,89.25,93.15,89.30,93.20,89.35,93.22,89.35,92.97,89.35,92.70,89.36,92.70,89.38,92.95,89.41,93.15,89.44,93.03,89.49,92.92
RZ_3522292_16469,null,null,51,0,3,89.53,92.85,89.54,92.97,89.50,93.10,89.51,93.20,89.54,93.08,89.55,92.95,89.50,92.92,89.42,93.08,89.38,93.25,89.41,93.33,89.49,93.33,89.56,93.30,89.54,93.28,89.55,93.40,89.56,93.50,89.59,93.42,89.59,93.22,89.60,93.03,89.60,93.05,89.58,93.05,89.56,93.15,89.61,93.20,89.69,93.35,89.74,93.47,89.72,93.60,89.72,93.70,89.72,93.78,89.72,93.67,89.71,93.53,89.66,93.47,89.62,93.62,89.59,93.72,89.58,93.65,89.66,93.60,89.75,93.60,89.88,93.70,89.90,93.78,89.92,93.85,89.92,93.88,89.89,93.90,89.84,93.88,89.79,93.78,89.80,93.70,89.86,93.60,89.92,93.55,89.97,93.50,89.95,93.45,89.91,93.42,89.85,93.40,89.83,93.40,89.85,93.47
RZ_3522292_16470,null,null,50,0,3,89.90,93.65,89.94,93.83,89.94,93.90,89.99,93.95,90.01,94.03,90.05,94.10,90.05,94.17,90.08,94.20,90.10,94.30,90.14,94.35,90.14,94.40,90.10,94.38,90.06,94.30,90.05,94.15,90.08,94.03,90.10,94.17,90.11,94.40,90.12,94.58,90.14,94.53,90.14,94.50,90.12,94.62,90.11,94.75,90.14,94.67,90.20,94.50,90.24,94.30,90.20,94.47,90.10,94.67,90.01,94.67,89.99,94.47,90.03,94.30,90.08,94.33,90.10,94.28,90.11,94.17,90.15,94.08,90.25,94.08,90.35,94.20,90.42,94.22,90.41,94.17,90.41,94.03,90.41,93.97,90.41,93.95,90.40,93.97,90.38,94.15,90.35,94.28,90.35,94.40,90.31,94.50,90.28,94.62,90.24,94.72,90.26,94.83,90.31,94.95
RZ_3522292_16471,null,null,50,0,3,90.35,94.88,90.39,94.70,90.40,94.45,90.38,94.38,90.36,94.25,90.35,94.20,90.35,94.28,90.35,94.40,90.45,94.50,90.56,94.50,90.64,94.45,90.60,94.42,90.56,94.72,90.58,95.03,90.59,95.38,90.59,95.38,90.54,95.35,90.53,95.33,90.56,95.30,90.64,95.30,90.70,95.30,90.64,95.30,90.55,95.28,90.49,95.22,90.51,95.25,90.55,95.22,90.58,95.25,90.59,95.22,90.61,95.25,90.58,95.28,90.55,95.30,90.51,95.30,90.53,95.42,90.58,95.55,90.62,95.67,90.67,95.67,90.67,95.70,90.62,95.78,90.58,95.85,90.53,95.80,90.53,95.72,90.54,95.75,90.60,95.83,90.67,95.85,90.76,95.78,90.78,95.78,90.85,95.83,90.90,95.88,90.94,95.88,90.92,95.85
RZ_3522292_16472,null,null,50,0,3,90.81,95.85,90.72,95.88,90.61,95.90,90.59,95.90,90.60,95.85,90.61,95.70,90.62,95.62,90.69,95.50,90.76,95.45,90.84,95.53,90.84,95.65,90.88,95.78,90.91,95.83,90.95,95.88,90.95,95.90,90.95,95.88,90.95,95.90,90.94,95.92,90.92,95.97,90.92,95.97,90.95,95.97,91.00,95.97,91.05,95.97,91.09,96.00,91.10,96.12,91.09,96.20,91.06,96.28,91.03,96.22,91.03,96.30,91.00,96.35,90.97,96.40,90.95,96.42,90.94,96.45,90.91,96.47,90.89,96.47,90.86,96.50,90.89,96.53,90.94,96.60,90.99,96.67,90.96,96.75,90.92,96.80,90.90,96.78,90.92,96.72,90.96,96.62,91.01,96.62,91.04,96.53,91.10,96.55,91.17,96.53,91.19,96.58,91.12,96.33
RZ_3522292_16473,null,null,50,0,3,91.06,96.08,91.05,96.22,91.11,96.62,91.17,97.00,91.24,96.85,91.24,96.72,91.24,96.65,91.25,96.65,91.26,96.62,91.29,96.47,91.29,96.38,91.28,96.47,91.26,96.62,91.24,96.80,91.22,96.75,91.22,96.72,91.22,96.75,91.25,96.78,91.26,96.83,91.29,96.88,91.29,96.97,91.30,97.03,91.31,96.92,91.25,96.83,91.17,96.80,91.11,96.83,91.15,96.92,91.16,97.03,91.17,97.12,91.16,97.00,91.17,96.88,91.21,96.83,91.33,96.92,91.45,97.00,91.55,97.35,91.58,97.67,91.47,98.03,91.34,98.03,91.19,97.95,91.19,97.85,91.22,97.78,91.26,97.83,91.26,97.90,91.24,97.97,91.21,98.05,91.19,98.10,91.29,98.17,91.40,98.20,91.50,98.03,91.50,97.80
RZ_3522292_16474,null,null,50,0,3,91.50,97.58,91.53,97.53,91.54,97.55,91.62,97.60,91.69,97.62,91.64,97.58,91.53,97.70,91.41,97.83,91.40,97.97,91.40,97.97,91.40,97.97,91.40,97.95,91.35,97.90,91.30,97.88,91.26,97.85,91.28,97.83,91.36,97.85,91.45,97.85,91.53,97.85,91.50,97.90,91.45,98.00,91.55,98.08,91.69,98.10,91.86,98.05,91.89,98.03,91.79,98.12,91.66,98.25,91.54,98.38,91.54,98.40,91.54,98.40,91.56,98.40,91.59,98.38,91.61,98.38,91.61,98.35,91.61,98.28,91.64,98.22,91.65,98.25,91.65,98.33,91.64,98.40,91.66,98.38,91.70,98.33,91.74,98.30,91.72,98.38,91.69,98.45,91.67,98.47,91.69,98.42,91.70,98.40,91.72,98.42,91.74,98.53,91.76,98.60
RZ_3522292_16475,null,null,50,0,3,91.74,98.70,91.71,98.78,91.69,98.90,91.67,98.97,91.66,98.90,91.64,98.78,91.62,98.67,91.69,98.67,91.78,98.67,91.86,98.70,91.86,98.55,91.84,98.40,91.80,98.22,91.78,98.28,91.76,98.35,91.76,98.40,91.76,98.67,91.78,98.85,91.80,99.05,91.81,98.92,91.83,98.85,91.85,99.03,91.89,99.28,91.91,99.42,91.90,99.40,91.89,99.38,91.90,99.20,91.91,99.00,91.92,99.03,91.92,99.30,91.92,99.50,91.88,99.42,91.81,99.30,91.78,99.22,91.81,99.20,91.85,99.22,91.88,99.30,91.88,99.35,91.88,99.38,91.90,99.35,91.91,99.38,91.94,99.45,91.94,99.53,91.92,99.58,91.90,99.58,91.86,99.50,91.92,99.42,91.97,99.33,92.05,99.22,92.08,99.10
RZ_3522292_16476,null,null,51,0,3,92.10,99.33,92.10,99.58,92.09,99.85,92.06,99.85,92.04,100.05,92.12,100.25,92.22,100.38,92.34,100.22,92.34,100.08,92.30,100.03,92.25,100.05,92.20,100.08,92.19,100.10,92.16,100.10,92.15,100.10,92.15,100.10,92.16,99.95,92.17,99.83,92.19,99.78,92.22,99.88,92.26,100.00,92.29,100.03,92.26,100.08,92.28,100.10,92.31,100.00,92.34,99.90,92.34,100.28,92.34,100.72,92.33,101.03,92.30,100.92,92.25,100.83,92.22,100.60,92.22,100.33,92.22,100.08,92.24,100.10,92.29,100.10,92.30,100.10,92.30,100.10,92.28,100.30,92.28,100.50,92.30,100.55,92.36,100.50,92.41,100.53,92.40,100.70,92.36,100.85,92.31,100.90,92.36,100.97,92.41,101.00,92.45,101.00,92.44,100.95,92.40,100.70
RZ_3522292_16477,null,null,50,0,3,92.38,100.50,92.40,100.38,92.47,100.42,92.49,100.47,92.44,100.42,92.39,100.40,92.38,100.42,92.40,100.53,92.42,100.70,92.45,100.75,92.45,100.78,92.47,100.78,92.51,100.88,92.56,101.03,92.58,100.65,92.61,100.20,92.64,100.17,92.61,100.60,92.56,101.10,92.49,101.17,92.47,101.10,92.45,100.97,92.44,100.90,92.44,100.95,92.49,100.95,92.53,100.90,92.55,100.72,92.64,100.62,92.72,100.53,92.71,100.55,92.61,100.58,92.58,100.60,92.65,100.58,92.70,100.45,92.69,100.33,92.69,100.28,92.71,100.40,92.74,100.67,92.75,100.88,92.69,101.15,92.64,101.30,92.60,101.53,92.59,101.62,92.58,101.75,92.55,101.80,92.55,101.75,92.53,101.60,92.51,101.28,92.65,100.97,92.79,100.85
RZ_3522292_16478,null,null,50,0,11,92.85,100.92,92.71,101.05,92.59,101.15,92.54,101.40,92.54,101.60,92.55,101.80,92.61,101.65,92.70,101.50,92.78,101.38,92.80,101.47,92.81,101.55,92.83,101.67,92.85,101.72,92.85,101.78,92.81,101.75,92.76,101.72,92.76,101.75,92.79,101.78,92.83,101.92,92.76,102.00,92.69,101.80,92.64,101.50,92.66,101.25,92.67,101.28,92.69,101.30,92.70,101.25,92.71,101.22,92.71,101.20,92.72,101.17,92.75,101.28,92.78,101.40,92.75,101.53,92.74,101.50,92.74,101.47,92.78,101.47,92.80,101.50,92.80,101.53,92.81,101.47,92.81,101.45,92.80,101.55,92.76,101.83,92.74,102.10,92.79,102.08,92.88,101.90,92.91,101.72,92.85,101.70,92.74,101.75,92.65,101.78,92.58,101.88,92.54,101.95
RZ_3522292_16479,null,null,50,0,11,92.54,102.15,92.62,102.28,92.72,102.30,92.81,102.20,92.83,102.08,92.83,102.03,92.84,102.05,92.84,102.10,92.80,102.15,92.75,102.10,92.70,102.03,92.76,102.05,92.79,102.12,92.80,102.17,92.76,102.05,92.85,101.92,92.95,101.92,92.97,102.08,92.91,102.22,92.85,102.22,92.85,102.25,92.86,102.22,92.86,102.17,92.86,102.30,92.91,102.45,92.97,102.67,93.06,102.83,93.09,102.97,93.06,103.00,93.01,102.92,92.99,102.90,93.01,102.95,93.04,103.03,93.08,102.90,93.11,102.70,93.16,102.53,93.17,102.50,93.19,102.58,93.17,102.62,93.12,102.70,93.04,102.90,92.96,103.10,92.91,103.05,92.91,102.80,92.94,102.65,92.95,102.75,92.99,102.85,93.00,102.85,93.03,102.70,93.05,102.58
RZ_3522292_16480,null,null,50,0,11,93.06,102.47,93.05,102.55,93.04,102.60,93.05,102.50,93.05,102.42,93.05,102.33,93.03,102.30,93.04,102.25,93.04,102.20,93.04,102.22,93.09,102.35,93.14,102.53,93.08,102.67,92.96,102.75,92.97,102.95,93.09,103.17,93.22,103.35,93.24,103.33,93.25,103.33,93.25,103.35,93.12,103.47,93.00,103.58,92.89,103.45,92.89,103.25,92.95,103.40,93.00,103.78,93.04,103.92,93.03,103.72,92.97,103.53,92.95,103.58,92.91,103.67,92.90,103.78,93.00,103.83,93.11,103.88,93.17,103.90,93.11,103.95,93.05,103.95,93.05,103.80,93.04,103.65,92.99,103.55,92.95,103.58,92.96,103.62,93.03,103.65,93.11,103.72,93.17,103.80,93.24,103.85,93.26,103.88,93.26,103.95,93.25,104.03,93.24,104.05
RZ_3522292_16481,null,null,51,0,1,93.25,104.03,93.25,103.90,93.26,103.75,93.25,103.75,93.22,104.00,93.21,104.25,93.22,104.35,93.26,104.42,93.30,104.45,93.28,104.50,93.22,104.40,93.17,104.33,93.16,104.28,93.15,104.30,93.19,104.30,93.20,104.25,93.22,104.15,93.21,104.15,93.22,104.20,93.29,104.25,93.35,104.25,93.38,104.22,93.29,104.12,93.19,104.05,93.15,103.97,93.17,103.97,93.20,103.97,93.22,104.10,93.21,104.20,93.20,104.35,93.16,104.40,93.16,104.42,93.16,104.42,93.20,104.42,93.24,104.40,93.26,104.38,93.29,104.33,93.31,104.47,93.33,104.65,93.34,104.80,93.36,104.55,93.38,104.28,93.38,103.97,93.38,103.92,93.40,104.08,93.41,104.33,93.42,104.53,93.42,104.55,93.44,104.65,93.41,104.80,93.39,104.95
RZ_3522292_16482,null,null,50,0,1,93.41,104.97,93.44,105.05,93.45,105.12,93.44,105.17,93.45,105.12,93.45,105.10,93.42,105.15,93.41,105.22,93.44,105.28,93.47,105.25,93.55,105.25,93.58,105.33,93.55,105.38,93.51,105.42,93.47,105.42,93.53,105.40,93.56,105.35,93.61,105.33,93.60,105.40,93.61,105.45,93.62,105.50,93.62,105.58,93.59,105.62,93.56,105.72,93.55,105.80,93.53,105.85,93.47,105.83,93.44,105.80,93.44,105.78,93.49,105.60,93.59,105.42,93.66,105.28,93.71,105.28,93.69,105.53,93.67,105.75,93.66,105.97,93.67,105.67,93.69,105.40,93.67,105.33,93.65,105.50,93.65,105.67,93.65,105.90,93.66,106.12,93.66,106.30,93.67,106.20,93.71,105.88,93.75,105.60,93.76,105.42,93.76,105.40,93.69,105.38
RZ_3522292_16483,null,null,50,0,1,93.61,105.45,93.55,105.58,93.56,105.70,93.58,105.72,93.58,105.75,93.59,105.75,93.67,105.72,93.78,105.58,93.88,105.42,93.88,105.20,93.76,105.05,93.65,104.88,93.47,105.05,93.41,105.28,93.45,105.65,93.58,105.80,93.71,105.88,93.74,105.85,93.71,105.88,93.67,105.95,93.62,106.03,93.61,105.97,93.64,105.85,93.67,105.72,93.69,105.67,93.67,105.70,93.64,105.60,93.61,105.55,93.62,105.47,93.65,105.67,93.67,105.88,93.67,106.00,93.69,105.97,93.71,105.92,93.72,105.97,93.71,105.90,93.69,105.80,93.70,105.62,93.72,105.58,93.75,105.53,93.72,105.65,93.71,105.75,93.70,105.83,93.71,106.08,93.71,106.35,93.72,106.58,93.72,106.53,93.74,106.47,93.75,106.45,93.75,106.45
RZ_3522292_16484,null,null,50,30,1,93.74,106.45,93.74,106.50,93.75,106.53,93.78,106.55,93.84,106.55,93.86,106.67,93.88,106.83,93.86,106.75,93.86,106.53,93.84,106.55,93.80,106.78,93.75,106.72,93.74,106.42,93.71,106.53,93.72,106.88,93.74,107.33,93.74,107.38,93.74,107.22,93.72,107.03,93.74,106.80,93.74,106.83,93.76,106.83,93.80,106.83,93.83,106.83,93.84,106.85,93.74,106.90,93.65,106.95,93.64,106.95,93.74,107.10,93.90,107.28,93.99,107.40,94.21,107.33,94.58,107.05,94.95,106.47,95.46,105.62,95.99,104.67,96.67,103.65,97.19,102.97,97.80,101.15,98.47,99.47,99.14,96.80,99.71,95.50,100.12,93.42,100.53,91.85,100.70,89.90,100.99,88.40,101.16,86.72,101.35,85.08,101.38,83.47,101.42,81.78
RZ_3522292_16485,null,null,50,0,1,101.47,80.30,101.51,78.62,101.64,77.50,101.81,75.80,101.99,74.72,102.08,73.08,102.21,71.50,102.45,69.60,102.67,67.88,102.81,66.33,102.84,64.65,102.96,62.65,103.12,60.52,103.34,58.33,103.41,56.65,103.49,55.15,103.54,53.45,103.62,51.83,103.76,49.85,103.97,48.23,104.21,46.67,104.39,45.50,104.46,44.25,104.45,42.80,104.40,41.60,104.39,40.73,104.42,40.33,104.28,38.98,104.06,37.73,103.80,36.08,103.71,35.17,103.67,34.25,103.69,33.48,103.67,32.83,103.64,32.35,103.60,31.88,103.60,31.62,103.53,31.38,103.46,31.25,103.41,31.12,103.35,31.00,103.28,30.95,103.20,30.98,103.20,31.02,103.20,31.02,103.14,30.93,103.06,30.80,102.97,30.85,102.99,30.88,103.03,30.75
RZ_3522292_16486,null,null,51,0,11,103.04,30.57,103.03,30.38,103.01,30.38,103.01,30.32,102.97,30.27,102.94,30.20,102.89,30.18,102.86,30.18,102.83,30.40,102.89,30.70,102.96,31.00,102.94,31.07,102.83,31.05,102.72,31.02,102.74,30.95,102.75,30.90,102.78,30.90,102.80,30.93,102.80,30.95,102.79,31.10,102.76,31.25,102.78,31.40,102.78,31.32,102.78,31.30,102.74,31.27,102.70,31.55,102.66,31.82,102.65,32.00,102.66,31.90,102.64,31.93,102.62,32.10,102.65,32.25,102.69,32.30,102.69,32.35,102.62,32.40,102.50,32.45,102.44,32.48,102.51,32.62,102.64,32.77,102.67,32.92,102.59,32.92,102.49,32.95,102.49,32.98,102.49,33.00,102.54,33.17,102.59,33.33,102.65,33.45,102.66,33.40,102.62,33.50,102.58,33.62,102.51,33.85
RZ_3522292_16487,null,null,50,0,11,102.50,33.90,102.50,33.88,102.50,33.77,102.51,33.77,102.56,33.90,102.62,33.98,102.61,33.98,102.56,33.98,102.55,34.00,102.60,33.98,102.62,33.77,102.59,33.58,102.55,33.45,102.50,33.52,102.47,33.60,102.47,33.62,102.50,33.80,102.54,34.00,102.58,34.15,102.61,34.15,102.62,34.15,102.64,34.23,102.66,34.27,102.67,34.33,102.65,34.30,102.62,34.30,102.60,34.27,102.60,34.23,102.60,34.20,102.61,34.20,102.61,34.25,102.64,34.23,102.61,34.23,102.60,34.30,102.58,34.38,102.59,34.42,102.61,34.33,102.64,34.30,102.66,34.30,102.62,34.30,102.61,34.30,102.59,34.33,102.60,34.33,102.59,34.42,102.58,34.55,102.60,34.62,102.66,34.62,102.74,34.62,102.80,34.65,102.84,34.60
RZ_3522292_16488,null,null,50,0,3,102.80,34.52,102.74,34.55,102.69,34.67,102.71,34.85,102.72,34.95,102.72,34.88,102.70,34.77,102.67,34.75,102.71,34.92,102.74,35.08,102.75,35.25,102.72,35.38,102.70,35.23,102.69,34.92,102.70,34.62,102.70,34.77,102.70,35.02,102.70,35.25,102.71,35.30,102.72,35.38,102.76,35.45,102.80,35.40,102.83,35.30,102.81,35.40,102.75,35.58,102.69,35.75,102.64,35.65,102.60,35.55,102.59,35.48,102.58,35.48,102.56,35.42,102.56,35.38,102.58,35.30,102.65,35.23,102.71,35.15,102.79,35.08,102.79,35.27,102.79,35.48,102.79,35.62,102.71,35.50,102.62,35.38,102.58,35.62,102.62,35.92,102.69,36.02,102.69,35.83,102.66,35.62,102.64,35.58,102.62,35.48,102.64,35.38,102.66,35.33
RZ_3522292_16489,null,null,50,0,3,102.67,35.30,102.70,35.30,102.69,35.38,102.65,35.50,102.56,35.62,102.47,35.70,102.55,35.75,102.66,35.75,102.74,35.75,102.66,35.85,102.59,35.95,102.56,36.02,102.56,36.05,102.58,36.10,102.60,36.12,102.64,36.10,102.67,35.98,102.69,35.85,102.69,35.77,102.66,35.73,102.64,35.70,102.62,35.67,102.61,35.70,102.61,35.62,102.67,35.58,102.74,35.73,102.79,35.98,102.78,36.17,102.76,36.12,102.76,35.92,102.75,35.77,102.74,35.77,102.71,35.90,102.67,36.02,102.67,36.02,102.70,35.92,102.74,35.80,102.79,35.67,102.76,35.70,102.71,35.75,102.72,35.80,102.76,35.85,102.81,35.92,102.81,36.00,102.86,35.80,102.91,35.60,102.95,35.42,102.92,35.48,102.92,35.40,102.94,35.30
RZ_3522292_16490,null,null,49,0,3,102.95,35.20,102.92,35.33,102.89,35.48,102.88,35.60,102.88,35.60,102.89,35.62,102.89,35.65,102.91,35.60,102.94,35.52,102.96,35.40,102.97,35.38,102.95,35.60,102.92,35.88,102.90,36.27,102.90,36.40,102.90,36.52,102.91,36.40,102.92,36.33,103.01,36.27,103.06,36.38,103.05,36.35,102.96,36.33,102.88,36.27,102.86,36.30,102.88,36.30,102.90,36.33,102.94,36.33,102.94,36.27,102.95,36.25,102.96,36.23,103.00,36.23,103.03,36.25,103.00,36.30,102.94,36.35,102.88,36.30,102.84,36.23,102.84,36.15,102.80,36.17,102.78,36.23,102.75,36.27,102.74,36.30,102.86,36.30,102.99,36.33,103.09,36.27,103.03,36.25,102.97,36.23,102.96,36.27,102.97,36.27,102.90,36.27
RZ_3522292_16491,null,null,51,0,3,102.81,36.33,102.75,36.30,102.78,36.20,102.80,36.05,102.83,36.05,102.84,36.25,102.86,36.42,102.88,36.52,102.95,36.58,103.01,36.60,103.04,36.58,103.00,36.73,102.95,36.90,102.96,37.02,102.96,36.92,102.94,36.80,102.91,36.73,102.89,36.70,102.86,36.70,102.84,36.70,102.81,36.65,102.81,36.60,102.78,36.75,102.75,36.98,102.72,37.12,102.78,37.02,102.83,36.92,102.79,36.92,102.72,36.95,102.69,36.98,102.72,36.98,102.79,37.00,102.81,37.02,102.75,37.05,102.65,37.15,102.64,37.20,102.78,37.27,102.91,37.30,103.00,37.33,103.01,37.33,102.90,37.35,102.79,37.33,102.65,37.30,102.65,37.17,102.65,37.10,102.67,37.05,102.67,37.12,102.65,37.20,102.62,37.23,102.60,37.25,102.61,37.15
RZ_3522292_16492,null,null,50,0,3,102.60,37.08,102.59,37.00,102.56,37.02,102.59,37.05,102.64,37.08,102.66,37.20,102.65,37.30,102.65,37.48,102.74,37.55,102.84,37.60,102.81,37.60,102.75,37.38,102.66,37.12,102.65,36.85,102.65,36.80,102.66,36.80,102.67,36.88,102.67,37.00,102.67,37.05,102.69,37.08,102.70,37.12,102.70,37.27,102.70,37.42,102.67,37.52,102.65,37.50,102.62,37.45,102.67,37.42,102.78,37.38,102.86,37.40,102.88,37.42,102.83,37.45,102.79,37.45,102.76,37.52,102.78,37.62,102.78,37.67,102.71,37.70,102.64,37.70,102.61,37.75,102.66,37.75,102.71,37.67,102.71,37.60,102.69,37.48,102.65,37.45,102.61,37.48,102.59,37.58,102.60,37.70,102.62,37.77,102.70,37.80,102.78,37.80,102.78,37.80
RZ_3522292_16493,null,null,50,0,3,102.71,37.88,102.66,37.95,102.67,37.92,102.67,37.80,102.69,37.62,102.65,37.55,102.60,37.48,102.59,37.48,102.61,37.65,102.62,37.98,102.59,38.30,102.58,38.25,102.59,38.05,102.60,37.85,102.61,37.83,102.64,37.88,102.67,37.95,102.71,38.00,102.74,38.00,102.75,38.05,102.76,38.05,102.76,38.08,102.76,37.98,102.74,37.92,102.70,37.83,102.62,37.75,102.59,37.70,102.50,37.67,102.45,37.65,102.39,37.62,102.38,37.60,102.40,37.58,102.44,37.58,102.46,37.67,102.53,37.80,102.58,38.05,102.65,38.15,102.65,38.23,102.60,38.20,102.54,38.10,102.49,38.02,102.51,38.00,102.55,38.05,102.56,38.00,102.56,37.90,102.55,37.83,102.56,37.80,102.58,37.77,102.59,37.85,102.60,37.92
RZ_3522292_16494,null,null,50,0,3,102.61,38.02,102.67,37.95,102.72,37.88,102.76,37.98,102.78,38.15,102.67,38.42,102.56,38.52,102.46,38.60,102.45,38.50,102.33,38.40,102.17,38.42,101.95,38.52,101.78,38.62,101.45,38.73,101.09,38.80,100.69,38.67,100.22,38.48,99.86,38.30,99.46,38.30,99.10,38.27,98.54,38.23,97.89,38.15,97.38,38.10,96.89,38.05,96.60,38.00,96.17,38.08,95.85,38.12,95.56,38.10,95.45,38.05,95.46,38.00,95.49,37.75,95.49,37.50,95.46,37.42,95.46,37.60,95.47,37.77,95.51,37.70,95.53,37.62,95.59,37.60,95.72,37.48,95.85,37.27,95.90,37.08,95.89,37.08,95.78,37.10,95.69,37.17,95.61,37.20,95.70,37.25,95.80,37.27,95.79,37.17,95.70,37.02,95.62,36.88
RZ_3522292_16495,null,null,50,0,3,95.65,36.90,95.67,36.95,95.64,36.98,95.61,36.95,95.67,36.88,95.75,36.83,95.81,36.70,95.78,36.65,95.74,36.58,95.72,36.70,95.71,36.77,95.70,36.88,95.71,36.88,95.74,36.90,95.85,36.90,95.96,36.92,96.00,36.83,95.91,36.80,95.83,36.80,95.79,36.92,95.83,36.95,95.85,36.85,95.88,36.75,95.88,36.65,95.88,36.62,95.86,36.62,95.86,36.55,95.89,36.50,95.89,36.55,95.89,36.73,95.88,36.90,95.86,36.92,95.85,36.88,95.89,36.80,95.91,36.80,95.94,36.88,95.94,36.95,95.94,37.02,95.94,37.02,95.99,36.88,96.05,36.73,96.09,36.80,96.08,37.05,96.05,37.38,96.06,37.45,96.08,37.50,96.08,37.48,96.05,37.48,95.99,37.50,95.91,37.55
RZ_3522292_16496,null,null,50,0,3,95.83,37.60,95.80,37.65,95.85,37.67,95.95,37.62,96.00,37.55,95.97,37.58,95.90,37.67,95.89,37.73,95.88,37.65,95.95,37.55,96.03,37.52,96.08,37.48,96.06,37.42,96.05,37.48,96.03,37.60,96.01,37.70,96.00,37.70,96.00,37.75,96.00,37.77,96.00,37.83,95.99,37.83,96.01,37.83,96.04,37.85,96.04,37.92,96.01,37.98,95.99,38.02,95.99,38.02,96.01,38.08,96.03,38.15,96.04,38.20,96.03,38.17,95.99,38.17,95.95,38.12,95.91,38.08,95.99,38.02,96.08,38.00,96.10,38.10,96.03,38.23,95.99,38.35,96.01,38.35,96.04,38.38,96.01,38.40,95.97,38.58,96.03,38.77,96.11,38.90,96.20,38.85,96.22,38.77,96.17,38.77,96.12,38.75,96.09,38.80
RZ_3522292_16497,null,null,50,0,3,96.10,38.88,96.10,38.92,96.03,38.73,95.96,38.52,96.03,38.27,96.12,38.27,96.14,38.25,96.04,38.25,95.94,38.33,95.95,38.33,96.00,38.30,96.05,38.38,96.09,38.55,96.09,38.73,96.12,38.75,96.15,38.75,96.17,38.70,96.16,38.75,96.15,38.80,96.14,38.90,96.14,38.98,96.08,39.00,96.03,38.95,95.96,38.83,95.95,38.67,95.96,38.67,96.03,38.73,96.05,38.75,96.04,38.80,96.00,38.88,95.99,38.92,95.99,38.85,96.00,38.80,96.06,38.92,96.12,39.20,96.15,39.48,96.11,39.50,96.10,39.42,96.14,39.35,96.16,39.33,96.15,39.27,96.15,39.25,96.15,39.15,96.17,39.10,96.20,39.05,96.24,39.25,96.26,39.42,96.30,39.60,96.33,39.60,96.26,39.60
RZ_3522292_16498,null,null,50,0,3,96.20,39.52,96.12,39.40,96.12,39.27,96.12,39.25,96.12,39.30,96.12,39.38,96.15,39.48,96.17,39.55,96.21,39.60,96.21,39.65,96.24,39.70,96.24,39.73,96.17,39.77,96.11,39.80,96.04,39.80,96.05,39.75,96.06,39.73,96.09,39.67,96.17,39.60,96.24,39.52,96.28,39.42,96.24,39.27,96.25,39.15,96.26,39.12,96.28,39.20,96.25,39.52,96.24,39.80,96.22,40.02,96.26,40.08,96.30,40.12,96.28,39.92,96.16,39.65,96.05,39.35,96.03,39.33,96.06,39.30,96.17,39.30,96.28,39.30,96.29,39.30,96.20,39.30,96.12,39.38,96.11,39.45,96.08,39.48,96.05,39.42,96.06,39.48,96.10,39.60,96.14,39.85,96.14,40.10,96.14,40.33,96.14,40.45,96.12,40.48
RZ_3522292_16499,null,null,50,0,3,96.05,40.40,95.97,40.30,95.91,40.20,95.94,40.20,95.96,40.20,95.97,40.17,95.99,40.15,96.10,40.08,96.21,40.02,96.25,39.98,96.21,40.17,96.19,40.17,96.20,40.20,96.22,40.27,96.24,40.52,96.25,40.77,96.25,40.88,96.24,40.92,96.15,40.90,96.06,40.73,96.00,40.60,95.99,40.58,95.96,40.67,95.94,40.73,95.94,40.73,95.95,40.67,96.01,40.58,96.12,40.55,96.22,40.50,96.20,40.42,96.12,40.38,96.09,40.42,96.12,40.67,96.15,40.90,96.12,41.08,96.12,40.92,96.14,40.77,96.17,40.67,96.17,40.75,96.17,40.95,96.17,41.05,96.16,41.05,96.17,40.77,96.21,40.58,96.25,40.45,96.30,40.50,96.33,40.55,96.30,40.75,96.22,40.92,96.14,41.15
RZ_3522292_16500,null,null,50,0,3,96.11,41.23,96.10,41.30,96.09,41.38,96.11,41.42,96.14,41.50,96.17,41.52,96.17,41.55,96.20,41.55,96.24,41.35,96.25,41.15,96.17,41.02,96.11,41.08,96.05,41.12,96.08,41.08,96.11,41.02,96.12,41.05,96.09,41.35,96.01,41.65,96.03,41.65,96.08,41.38,96.14,41.10,96.16,41.12,96.21,41.20,96.26,41.42,96.31,41.60,96.26,41.67,96.19,41.62,96.11,41.58,96.08,41.62,96.04,41.62,96.08,41.60,96.12,41.60,96.21,41.62,96.24,41.65,96.20,41.60,96.14,41.52,96.09,41.52,96.11,41.80,96.15,42.08,96.17,42.08,96.19,41.90,96.21,41.73,96.20,41.67,96.19,41.65,96.16,41.73,96.16,41.83,96.17,41.98,96.20,42.08,96.22,42.17,96.25,42.20
RZ_3522292_16501,null,null,50,0,3,96.24,42.17,96.20,42.15,96.19,42.12,96.19,42.10,96.24,42.08,96.26,42.08,96.28,42.05,96.26,42.17,96.22,42.30,96.20,42.50,96.20,42.60,96.21,42.75,96.24,42.83,96.26,42.77,96.28,42.65,96.31,42.52,96.33,42.62,96.34,42.73,96.33,42.83,96.31,42.80,96.29,42.80,96.26,42.80,96.26,42.83,96.28,42.85,96.26,42.80,96.25,42.75,96.24,42.67,96.22,42.67,96.26,42.80,96.29,42.95,96.35,43.05,96.38,42.90,96.41,42.75,96.44,42.67,96.44,42.70,96.49,42.77,96.51,42.80,96.54,42.75,96.51,42.65,96.50,42.55,96.55,42.52,96.60,42.73,96.51,42.95,96.38,43.15,96.26,43.23,96.28,43.30,96.29,43.40,96.26,43.38,96.25,43.33,96.24,43.25
RZ_3522292_16502,null,null,50,0,3,96.25,43.15,96.26,43.05,96.33,43.02,96.38,43.02,96.42,43.02,96.41,43.25,96.39,43.48,96.38,43.50,96.35,43.27,96.33,43.05,96.29,43.02,96.28,43.00,96.29,43.00,96.28,43.00,96.26,43.00,96.25,43.08,96.24,43.15,96.29,43.17,96.36,43.17,96.42,43.20,96.40,43.23,96.39,43.23,96.38,43.33,96.31,43.40,96.28,43.48,96.26,43.45,96.29,43.50,96.31,43.52,96.34,43.55,96.39,43.58,96.42,43.62,96.44,43.67,96.41,43.67,96.40,43.73,96.40,43.77,96.38,43.88,96.35,43.95,96.34,44.00,96.35,43.95,96.36,43.85,96.38,43.80,96.38,43.88,96.39,44.00,96.45,44.08,96.50,43.95,96.56,43.83,96.58,43.70,96.59,43.65,96.49,43.48,96.38,43.35
RZ_3522292_16503,null,null,50,0,3,96.26,43.42,96.28,43.65,96.28,43.85,96.28,43.80,96.25,43.75,96.22,43.75,96.30,43.73,96.38,43.70,96.42,43.83,96.40,44.00,96.36,44.05,96.36,43.90,96.41,43.77,96.47,43.77,96.47,43.80,96.44,43.77,96.39,43.75,96.40,43.67,96.38,43.62,96.34,43.60,96.30,43.75,96.28,43.90,96.33,43.98,96.38,43.88,96.44,43.83,96.41,43.85,96.40,43.95,96.38,44.08,96.39,44.17,96.31,44.02,96.25,43.90,96.30,43.73,96.42,43.67,96.45,43.77,96.35,44.00,96.24,44.25,96.30,44.27,96.36,44.20,96.42,44.10,96.41,44.08,96.39,44.08,96.36,44.08,96.38,44.08,96.40,44.20,96.42,44.33,96.44,44.42,96.46,44.38,96.45,44.42,96.46,44.58,96.50,44.50
RZ_3522292_16504,null,null,50,0,3,96.53,44.33,96.50,44.30,96.38,44.42,96.28,44.55,96.16,44.55,96.12,44.42,96.09,44.33,96.08,44.23,96.08,44.23,96.08,44.17,96.06,44.12,96.08,44.10,96.12,44.10,96.17,44.10,96.21,44.10,96.21,44.12,96.28,44.23,96.34,44.30,96.42,44.35,96.45,44.33,96.39,44.30,96.29,44.35,96.14,44.40,96.11,44.48,96.10,44.50,96.15,44.45,96.17,44.38,96.15,44.38,96.11,44.45,96.12,44.45,96.15,44.45,96.16,44.42,96.14,44.48,96.19,44.48,96.24,44.48,96.29,44.42,96.21,44.38,96.16,44.33,96.11,44.30,96.11,44.38,96.10,44.42,96.10,44.50,96.09,44.52,96.08,44.58,96.08,44.52,96.12,44.42,96.17,44.40,96.20,44.45,96.21,44.52,96.24,44.50
RZ_3522292_16505,null,null,50,0,3,96.25,44.45,96.30,44.38,96.35,44.25,96.36,44.20,96.34,44.12,96.31,44.08,96.31,44.20,96.31,44.35,96.30,44.50,96.29,44.52,96.30,44.55,96.29,44.58,96.26,44.55,96.22,44.55,96.22,44.62,96.24,44.73,96.25,44.83,96.29,44.83,96.33,44.70,96.30,44.58,96.24,44.55,96.16,44.65,96.19,44.88,96.21,44.90,96.29,44.90,96.34,44.77,96.33,44.80,96.26,44.90,96.20,45.02,96.21,45.08,96.22,45.02,96.19,44.95,96.14,44.92,96.17,44.95,96.26,44.98,96.29,45.00,96.21,45.05,96.14,45.15,96.12,45.05,96.11,44.90,96.10,44.80,96.16,44.95,96.24,45.17,96.24,45.30,96.17,45.27,96.15,45.17,96.17,45.12,96.19,45.15,96.19,45.23,96.14,45.25
RZ_3522292_16506,null,null,51,0,3,96.11,45.15,96.10,45.00,96.12,44.95,96.16,45.12,96.19,45.42,96.17,45.62,96.15,45.77,96.12,45.77,96.15,45.62,96.15,45.48,96.12,45.35,96.20,45.38,96.30,45.40,96.39,45.40,96.38,45.40,96.36,45.35,96.35,45.30,96.33,45.23,96.26,45.23,96.21,45.23,96.24,45.38,96.29,45.55,96.36,45.73,96.39,45.75,96.31,45.75,96.22,45.73,96.14,45.73,96.17,45.70,96.21,45.65,96.24,45.62,96.19,45.58,96.14,45.55,96.09,45.55,96.11,45.60,96.12,45.62,96.12,45.62,96.16,45.80,96.31,45.98,96.53,45.90,96.84,45.70,97.04,45.48,97.20,45.48,97.46,45.45,97.89,45.45,98.33,45.42,98.72,45.38,98.95,45.30,99.16,44.85,99.41,44.42,99.75,44.00,100.08,43.60
RZ_3522292_16507,null,null,100,0,3,100.16,43.23,100.14,42.85,100.15,42.38,100.16,41.92,100.20,41.35,100.21,41.25,100.21,41.15,100.11,41.02,100.01,40.83,99.84,40.48,99.74,40.25,99.67,40.08,99.67,40.05,99.60,40.00,99.44,39.98,99.30,39.98,99.26,40.00,99.17,40.02,99.09,40.05,99.01,40.02,99.03,39.95,99.01,39.90,98.99,39.98,99.04,40.15,99.09,40.33,99.11,40.38,99.06,40.35,99.03,40.33,99.01,40.38,99.03,40.40,99.04,40.33,99.04,40.23,99.05,40.15,99.01,40.17,98.99,40.23,98.97,40.35,98.99,40.50,99.03,40.60,99.03,40.55,99.04,40.33,99.04,40.12,99.05,40.00,99.06,40.05,99.05,39.95,99.04,39.85,99.01,39.77,99.08,39.80,99.12,39.88,99.11,39.95,99.01,39.85,98.92,39.70,98.89,39.60,98.88,39.62,98.86,39.67,98.85,39.75,98.84,39.83,98.84,39.92,98.81,40.00,98.79,40.05,98.84,40.05,98.91,40.02,98.99,39.98,99.00,39.95,99.01,40.00,99.01,40.05,99.04,40.12,99.06,40.02,99.01,39.85,98.94,39.80,98.86,39.88,98.86,39.92,98.86,40.25,98.85,40.60,98.84,40.88,98.84,40.70,98.85,40.60,98.85,40.55,98.86,40.52,98.88,40.42,98.88,40.35,98.88,40.30,98.92,40.38,99.00,40.30,99.03,40.23,98.97,40.20,98.92,40.30,98.91,40.40,98.90,40.50,98.91,40.60,98.92,40.58,98.97,40.45,99.04,40.38,99.10,40.45,99.11,40.60,99.10,40.73,99.09,40.88,99.09,40.92,99.09,40.88,99.10,40.77,99.11,40.83
RZ_3522292_16508,null,null,50,30,11,99.06,40.98,99.00,41.12,98.91,41.10,98.90,40.85,98.94,40.60,98.99,40.50,99.00,40.62,98.97,40.77,98.96,40.80,98.95,40.83,98.96,40.80,98.90,40.70,98.84,40.62,98.83,40.55,98.88,40.58,98.92,40.58,98.94,40.58,98.92,40.67,98.92,40.83,98.89,40.98,98.86,41.05,98.80,41.02,98.78,41.02,98.76,41.00,98.79,41.00,98.80,40.98,98.81,40.98,98.80,41.12,98.80,41.27,98.78,41.45,98.74,41.45,98.70,41.45,98.80,41.48,98.90,41.50,98.96,41.42,98.91,41.27,98.85,41.15,98.94,41.12,99.01,41.17,99.05,41.17,98.99,41.20,98.92,41.23,98.91,41.27,98.91,41.35,98.90,41.35,98.90,41.25,98.89,41.12,98.88,41.05,98.92,41.05,98.96,41.05
RZ_3522292_16509,null,null,50,0,11,99.03,41.05,99.04,41.05,98.95,41.17,98.85,41.27,98.79,41.30,98.80,41.17,98.80,41.12,98.75,41.17,98.72,41.23,98.78,41.20,98.86,41.20,98.95,41.20,98.90,41.23,98.86,41.25,98.89,41.25,98.96,41.23,98.97,41.30,98.90,41.42,98.80,41.58,98.79,41.62,98.85,41.48,98.91,41.33,98.92,41.42,98.88,41.67,98.88,41.62,98.94,41.33,98.95,41.05,98.90,41.12,98.84,41.17,98.83,41.20,98.81,41.23,98.83,41.20,98.83,41.17,98.81,41.27,98.80,41.40,98.81,41.55,98.86,41.55,98.92,41.55,98.96,41.50,98.92,41.45,98.92,41.38,98.92,41.35,98.97,41.48,99.03,41.60,99.06,41.75,99.03,41.75,98.96,41.77,98.91,41.83,98.94,41.88,98.94,41.90
RZ_3522292_16510,null,null,50,0,1,98.94,41.90,98.92,42.02,98.91,42.12,98.89,42.00,98.85,41.75,98.81,41.48,98.84,41.42,98.88,41.40,98.92,41.40,98.89,41.58,98.85,41.77,98.83,41.95,98.85,41.90,98.89,41.73,98.95,41.55,99.01,41.40,98.99,41.40,98.92,41.40,98.90,41.67,98.92,41.98,98.94,41.98,98.90,41.67,98.86,41.38,98.88,41.38,98.90,41.48,98.91,41.60,98.89,41.77,98.86,41.88,98.86,42.05,98.88,42.15,98.90,42.23,98.91,42.23,98.91,42.23,98.94,42.20,98.97,42.20,99.05,41.98,99.09,41.73,99.09,41.65,99.08,41.83,99.06,42.00,99.09,42.00,99.08,41.95,99.08,41.90,99.08,41.95,99.05,42.05,99.03,42.17,99.01,42.17,99.01,42.25,98.99,42.27,98.97,42.15
RZ_3522292_16511,null,null,50,0,1,98.97,41.98,98.99,41.77,98.96,41.75,98.94,41.80,98.91,41.92,98.92,42.00,98.94,41.92,98.95,41.80,98.95,41.75,98.95,41.73,98.97,41.70,99.00,41.67,99.03,41.73,99.04,41.85,99.04,41.98,99.05,42.02,99.05,42.02,99.06,42.05,99.05,42.08,99.10,42.12,99.14,42.15,99.20,42.20,99.24,42.20,99.22,42.20,99.14,42.20,99.04,42.20,99.00,42.23,99.00,42.35,98.95,42.48,98.89,42.58,98.90,42.58,98.96,42.55,99.00,42.52,98.96,42.48,98.92,42.42,98.91,42.38,98.89,42.40,98.92,42.45,98.96,42.50,99.03,42.27,99.04,42.00,98.99,41.85,98.92,41.95,98.86,42.05,98.86,42.20,98.86,42.35,98.91,42.45,98.96,42.42,99.01,42.35,99.00,42.40
RZ_3522292_16512,null,null,50,0,1,99.00,42.45,98.94,42.50,98.89,42.38,98.83,42.23,98.80,42.25,98.81,42.33,98.85,42.42,98.88,42.42,98.86,42.25,98.91,42.08,98.99,41.88,99.05,41.85,99.05,41.88,99.03,41.92,99.00,41.95,98.97,42.23,98.96,42.52,98.95,42.80,98.95,42.75,98.95,42.70,98.96,42.62,98.99,42.48,99.01,42.30,99.04,42.15,99.01,42.20,98.97,42.27,98.90,42.38,98.86,42.45,98.89,42.48,98.95,42.50,99.00,42.45,98.97,42.40,98.95,42.33,98.94,42.30,99.03,42.42,99.10,42.58,99.06,42.70,98.96,42.73,98.86,42.73,98.86,42.77,98.86,42.77,98.88,42.73,98.90,42.67,98.90,42.67,98.89,42.77,98.89,42.88,98.89,42.88,98.90,42.83,98.96,42.75,98.94,42.90
RZ_3522292_16513,null,null,50,0,1,98.89,43.02,98.78,43.17,98.83,43.17,98.91,43.00,99.00,42.83,99.03,42.73,99.05,42.95,99.09,43.10,99.10,43.08,99.09,42.92,99.08,43.00,99.08,43.15,99.10,43.10,99.12,42.90,99.11,42.67,99.06,42.65,99.00,42.80,98.97,43.00,98.96,43.17,98.96,43.15,98.96,43.12,98.95,43.12,98.94,43.15,99.00,43.15,99.09,43.12,99.17,43.10,99.12,43.05,99.06,43.30,98.99,43.60,98.99,43.60,99.00,43.33,98.97,43.10,98.94,43.23,98.91,43.30,98.92,43.33,98.92,43.35,98.91,43.42,98.89,43.50,98.95,43.48,99.03,43.45,99.06,43.52,99.05,43.65,99.06,43.70,99.12,43.65,99.15,43.62,99.14,43.70,99.12,43.75,99.11,43.77,99.11,43.77,99.10,43.80
RZ_3522292_16514,null,null,50,0,1,99.09,43.67,99.09,43.48,99.14,43.45,99.19,43.58,99.16,43.73,99.11,43.73,99.06,43.77,99.09,43.85,99.19,43.95,99.30,44.05,99.38,44.15,99.31,44.23,99.25,44.27,99.20,44.33,99.15,44.12,99.11,43.88,99.08,43.65,99.09,43.70,99.09,43.77,99.10,43.83,99.15,43.92,99.20,44.10,99.26,44.25,99.28,44.30,99.19,44.30,99.09,44.27,99.04,44.25,99.11,44.17,99.16,44.12,99.16,44.15,99.14,44.20,99.14,44.25,99.14,44.25,99.14,44.25,99.14,44.27,99.14,44.30,99.12,44.33,99.10,44.35,99.10,44.40,99.14,44.45,99.19,44.45,99.22,44.38,99.26,44.30,99.29,44.35,99.30,44.40,99.29,44.48,99.28,44.50,99.25,44.52,99.21,44.50,99.19,44.48
RZ_3522292_16515,null,null,50,0,1,99.21,44.45,99.20,44.40,99.17,44.40,99.19,44.38,99.17,44.38,99.17,44.38,99.14,44.50,99.15,44.62,99.16,44.75,99.24,44.88,99.31,45.02,99.40,44.80,99.41,44.48,99.34,44.45,99.25,44.75,99.11,45.08,99.06,44.88,99.05,44.70,99.11,44.62,99.19,44.73,99.24,44.83,99.26,44.88,99.26,44.90,99.33,44.83,99.39,44.73,99.45,44.88,99.46,45.15,99.45,45.35,99.44,45.17,99.42,45.00,99.41,44.88,99.35,44.88,99.30,44.88,99.26,44.88,99.28,44.92,99.28,44.95,99.25,45.05,99.22,45.12,99.22,45.25,99.22,45.33,99.22,45.17,99.22,44.95,99.25,44.75,99.26,44.75,99.26,44.85,99.25,44.98,99.25,45.08,99.25,45.10,99.28,45.12,99.34,45.12
RZ_3522292_16516,null,null,50,0,1,99.41,45.12,99.44,45.12,99.42,45.12,99.39,45.12,99.33,45.12,99.28,45.05,99.24,44.98,99.22,45.00,99.21,45.10,99.24,45.20,99.22,45.17,99.19,45.15,99.16,45.15,99.16,45.20,99.19,45.23,99.21,45.23,99.22,45.23,99.21,45.25,99.20,45.30,99.25,45.30,99.33,45.27,99.35,45.27,99.30,45.27,99.34,45.30,99.42,45.35,99.44,45.35,99.36,45.27,99.30,45.17,99.28,45.25,99.24,45.42,99.20,45.65,99.20,45.73,99.19,45.65,99.19,45.52,99.25,45.33,99.33,45.30,99.34,45.27,99.29,45.30,99.25,45.35,99.28,45.48,99.29,45.67,99.30,45.88,99.30,45.88,99.29,45.77,99.28,45.70,99.35,45.75,99.45,45.83,99.41,45.77,99.30,45.75,99.19,45.73
RZ_3522292_16517,null,null,51,0,1,99.20,45.73,99.22,45.70,99.25,45.67,99.26,45.75,99.28,45.85,99.28,45.77,99.26,45.58,99.24,45.40,99.20,45.42,99.21,45.48,99.26,45.50,99.31,45.55,99.35,45.67,99.41,45.75,99.46,45.77,99.42,45.80,99.34,45.83,99.24,45.85,99.21,45.88,99.20,45.92,99.22,45.92,99.31,45.92,99.42,45.92,99.51,46.00,99.60,46.05,99.64,46.10,99.64,46.23,99.58,46.35,99.50,46.50,99.47,46.52,99.44,46.58,99.40,46.60,99.36,46.58,99.36,46.50,99.38,46.40,99.39,46.30,99.39,46.20,99.35,46.38,99.31,46.62,99.25,46.85,99.19,46.85,99.20,46.80,99.26,46.77,99.36,46.88,99.39,46.92,99.40,46.95,99.36,46.88,99.33,46.85,99.30,46.88,99.31,46.92,99.33,46.95
RZ_3522292_16518,null,null,49,0,1,99.35,47.00,99.35,47.00,99.36,47.00,99.36,47.00,99.35,47.00,99.36,47.00,99.36,47.02,99.38,47.10,99.41,47.17,99.44,47.20,99.41,47.20,99.36,47.12,99.33,47.05,99.30,46.92,99.29,46.90,99.28,46.98,99.26,47.10,99.25,47.23,99.28,47.30,99.31,47.38,99.31,47.48,99.30,47.50,99.29,47.40,99.31,47.30,99.33,47.38,99.31,47.55,99.30,47.70,99.36,47.62,99.41,47.50,99.47,47.38,99.45,47.33,99.42,47.35,99.40,47.38,99.42,47.40,99.44,47.40,99.46,47.45,99.44,47.60,99.40,47.73,99.39,47.77,99.40,47.73,99.40,47.67,99.39,47.75,99.38,47.85,99.38,47.92,99.39,47.88,99.42,47.98,99.46,48.02,99.49,48.10,99.46,48.05
RZ_3522292_16519,null,null,50,0,1,99.45,47.90,99.45,47.73,99.45,47.73,99.45,47.85,99.44,48.10,99.44,48.20,99.44,48.30,99.45,48.27,99.46,48.10,99.54,47.98,99.60,47.92,99.66,48.00,99.65,48.05,99.66,48.08,99.66,48.05,99.65,48.02,99.61,47.98,99.59,47.95,99.55,47.92,99.54,47.95,99.55,47.98,99.58,48.05,99.60,48.15,99.60,48.20,99.59,48.30,99.58,48.33,99.58,48.35,99.58,48.25,99.59,48.20,99.54,48.17,99.50,48.12,99.53,48.08,99.60,48.23,99.60,48.45,99.51,48.65,99.47,48.65,99.51,48.65,99.55,48.65,99.56,48.67,99.56,48.73,99.55,48.90,99.54,49.05,99.50,49.15,99.46,49.12,99.45,49.15,99.51,49.20,99.59,49.25,99.65,49.27,99.67,49.27,99.66,49.33
RZ_3522292_16520,null,null,50,0,1,99.66,49.35,99.65,49.15,99.65,48.92,99.66,48.55,99.66,48.40,99.67,48.33,99.67,48.50,99.66,48.77,99.71,49.02,99.76,49.17,99.86,49.08,99.94,48.90,100.01,48.73,99.91,48.67,99.80,48.67,99.66,48.90,99.66,49.12,99.66,49.38,99.70,49.38,99.72,49.40,99.66,49.40,99.59,49.42,99.47,49.45,99.46,49.48,99.49,49.45,99.55,49.50,99.66,49.58,99.74,49.65,99.76,49.70,99.76,49.75,99.75,49.67,99.74,49.58,99.74,49.48,99.76,49.48,99.76,49.35,99.76,49.30,99.75,49.30,99.71,49.42,99.69,49.50,99.75,49.55,99.85,49.58,99.90,49.58,99.85,49.55,99.79,49.50,99.78,49.48,99.76,49.48,99.75,49.55,99.74,49.62,99.75,49.70,99.83,49.83
RZ_3522292_16521,null,null,51,0,12,99.90,49.92,100.00,50.05,100.03,49.95,100.05,49.75,100.00,49.58,99.91,49.65,99.83,49.83,99.79,49.95,99.78,49.83,99.78,49.67,99.78,49.75,99.79,49.83,99.79,49.92,99.79,49.88,99.76,49.88,99.75,49.85,99.74,50.00,99.75,50.15,99.83,50.05,99.89,49.62,99.96,49.20,99.95,49.17,99.96,49.27,99.96,49.40,99.99,49.42,100.00,49.52,100.05,49.60,100.08,49.62,100.12,49.67,100.12,49.70,100.12,49.73,100.11,49.67,100.11,49.60,100.14,49.48,100.16,49.42,100.17,49.45,100.19,49.50,100.17,49.60,100.15,49.73,100.11,50.00,100.10,50.23,100.10,50.35,100.12,50.20,100.14,50.10,100.16,50.02,100.20,50.05,100.25,50.05,100.14,49.98,100.01,49.88,99.90,49.90,99.90,49.98
RZ_3522292_16522,null,null,50,0,4,99.90,50.02,99.92,50.25,100.00,50.45,100.08,50.70,100.06,50.75,100.00,50.80,99.95,50.85,99.94,50.85,99.99,50.80,100.05,50.75,100.10,50.60,100.06,50.45,100.01,50.35,99.96,50.42,99.96,50.62,99.99,50.83,100.11,50.90,100.22,50.88,100.29,50.88,100.26,50.95,100.25,51.05,100.26,51.12,100.29,51.15,100.29,51.02,100.31,50.88,100.34,50.92,100.25,51.12,100.14,51.23,100.08,51.17,100.11,51.12,100.15,51.15,100.15,51.15,100.16,51.05,100.14,50.92,100.11,50.80,100.08,50.80,100.10,50.83,100.14,50.95,100.17,51.02,100.19,51.15,100.16,51.20,100.14,51.08,100.12,50.95,100.19,50.83,100.24,50.85,100.20,50.92,100.11,50.98,100.11,51.08,100.19,51.12,100.20,51.20
RZ_3522292_16523,null,null,50,0,4,100.14,51.23,100.08,51.17,100.08,51.08,100.08,51.08,100.06,51.15,100.05,51.38,100.03,51.50,100.03,51.48,100.06,51.15,100.20,50.83,100.34,50.67,100.34,50.75,100.25,50.83,100.16,50.90,100.15,51.00,100.12,51.00,100.10,50.88,100.17,50.65,100.25,50.88,100.33,51.23,100.30,51.50,100.29,51.33,100.31,51.25,100.34,51.17,100.26,51.20,100.16,51.15,100.15,51.12,100.25,51.10,100.34,51.08,100.33,51.08,100.30,51.12,100.29,51.15,100.29,51.17,100.28,51.23,100.29,51.33,100.31,51.40,100.31,51.48,100.30,51.48,100.28,51.50,100.29,51.50,100.29,51.50,100.22,51.38,100.17,51.23,100.12,51.33,100.16,51.52,100.21,51.70,100.26,51.67,100.28,51.67,100.28,51.70,100.26,51.50
RZ_3522292_16524,null,null,50,30,4,100.28,51.27,100.30,51.05,100.31,51.08,100.31,51.10,100.35,51.12,100.40,51.25,100.45,51.42,100.47,51.58,100.49,51.58,100.51,51.48,100.55,51.42,100.56,51.48,100.55,51.70,100.51,51.98,100.51,52.23,100.54,52.42,100.50,52.55,100.40,52.60,100.30,52.55,100.34,52.48,100.40,52.45,100.46,52.42,100.49,52.38,100.46,52.33,100.41,52.30,100.39,52.38,100.42,52.38,100.45,52.30,100.44,52.20,100.40,52.23,100.38,52.40,100.38,52.58,100.39,52.70,100.39,52.65,100.41,52.62,100.46,52.75,100.51,52.92,100.41,53.08,100.30,53.08,100.22,52.80,100.25,52.52,100.28,52.52,100.28,52.83,100.28,53.00,100.30,52.92,100.31,52.88,100.33,52.77,100.35,52.62,100.34,52.50,100.31,52.75
RZ_3522292_16525,null,null,50,0,4,100.26,53.02,100.22,53.00,100.26,52.75,100.30,52.67,100.34,52.85,100.33,53.05,100.31,53.02,100.31,53.02,100.33,53.08,100.34,53.10,100.36,53.15,100.39,53.15,100.44,53.15,100.46,53.12,100.47,53.10,100.46,53.08,100.47,53.05,100.46,53.05,100.44,53.17,100.42,53.27,100.42,53.38,100.41,53.38,100.41,53.38,100.40,53.45,100.40,53.52,100.40,53.58,100.39,53.58,100.39,53.58,100.38,53.70,100.38,53.80,100.36,53.92,100.42,53.95,100.47,53.98,100.53,54.02,100.51,54.08,100.53,54.10,100.55,54.02,100.50,53.98,100.41,54.02,100.33,54.10,100.33,54.17,100.31,54.17,100.30,54.17,100.28,54.17,100.26,54.12,100.28,54.05,100.28,53.98,100.28,53.92,100.28,53.90,100.24,53.88
RZ_3522292_16526,null,null,50,0,4,100.19,53.90,100.16,53.95,100.20,53.95,100.25,53.90,100.30,53.85,100.34,53.77,100.36,53.73,100.36,53.77,100.38,53.88,100.38,53.95,100.38,53.98,100.39,54.02,100.35,54.15,100.31,54.25,100.34,54.23,100.39,54.15,100.40,54.10,100.35,54.10,100.31,54.10,100.33,54.08,100.34,53.98,100.34,53.88,100.34,54.00,100.33,54.27,100.34,54.52,100.36,54.58,100.40,54.52,100.41,54.50,100.40,54.55,100.39,54.73,100.38,54.92,100.38,54.92,100.39,54.75,100.41,54.58,100.42,54.52,100.39,54.52,100.35,54.52,100.42,54.52,100.50,54.70,100.58,54.88,100.54,55.02,100.42,54.98,100.33,54.92,100.24,54.88,100.25,54.77,100.25,54.70,100.21,54.65,100.17,54.70,100.14,54.88,100.16,55.02
RZ_3522292_16527,null,null,51,0,4,100.21,55.08,100.25,55.02,100.28,55.00,100.25,55.02,100.22,55.05,100.20,55.08,100.20,55.10,100.20,55.00,100.22,54.88,100.19,55.00,100.15,55.23,100.10,55.45,100.10,55.27,100.10,55.05,100.10,54.85,100.16,55.02,100.22,55.23,100.25,55.42,100.22,55.45,100.16,55.48,100.10,55.50,100.04,55.45,100.10,55.42,100.19,55.50,100.29,55.60,100.28,55.77,100.33,55.85,100.38,55.92,100.36,55.95,100.30,56.00,100.24,55.98,100.25,55.90,100.28,55.73,100.31,55.62,100.34,55.58,100.33,55.58,100.33,55.52,100.33,55.50,100.33,55.50,100.33,55.55,100.28,55.55,100.22,55.55,100.19,55.52,100.20,55.52,100.24,55.55,100.28,55.55,100.30,55.60,100.29,55.62,100.28,55.65,100.26,55.65,100.26,55.60
RZ_3522292_16528,null,null,50,0,4,100.22,55.50,100.19,55.40,100.28,55.45,100.41,55.52,100.45,55.58,100.34,55.55,100.25,55.55,100.26,55.58,100.29,55.65,100.30,55.73,100.30,55.70,100.31,55.62,100.30,55.83,100.31,56.08,100.31,56.20,100.34,56.08,100.36,55.90,100.40,55.83,100.40,55.75,100.41,55.73,100.40,55.77,100.40,55.88,100.46,56.02,100.51,56.17,100.50,56.27,100.41,56.45,100.33,56.55,100.33,56.65,100.33,56.60,100.34,56.55,100.36,56.55,100.38,56.55,100.39,56.52,100.39,56.52,100.39,56.48,100.36,56.45,100.35,56.48,100.35,56.55,100.36,56.60,100.36,56.65,100.36,56.75,100.36,56.85,100.38,56.92,100.39,56.98,100.38,57.12,100.36,57.23,100.35,57.20,100.34,57.08,100.34,56.92,100.38,56.92
RZ_3522292_16529,null,null,50,0,4,100.41,57.05,100.46,57.17,100.42,57.20,100.36,57.10,100.29,56.98,100.25,57.08,100.26,57.15,100.28,57.33,100.28,57.42,100.26,57.55,100.24,57.58,100.22,57.65,100.24,57.70,100.26,57.60,100.29,57.45,100.28,57.45,100.26,57.60,100.28,57.75,100.31,57.73,100.35,57.67,100.34,57.60,100.30,57.55,100.28,57.55,100.30,57.45,100.34,57.30,100.36,57.15,100.36,57.30,100.36,57.48,100.35,57.65,100.35,57.60,100.35,57.60,100.35,57.60,100.35,57.62,100.35,57.62,100.36,57.67,100.38,57.73,100.39,57.75,100.40,57.70,100.40,57.65,100.40,57.52,100.40,57.48,100.40,57.45,100.38,57.48,100.34,57.58,100.30,57.65,100.40,57.80,100.51,57.95,100.49,58.10,100.35,58.12,100.22,58.15
RZ_3522292_16530,null,null,50,0,4,100.25,58.20,100.33,58.30,100.38,58.40,100.41,58.40,100.42,58.38,100.42,58.30,100.42,58.25,100.36,58.20,100.29,58.12,100.31,58.00,100.40,57.92,100.46,57.98,100.41,58.00,100.36,58.00,100.33,58.17,100.31,58.35,100.30,58.52,100.30,58.55,100.30,58.58,100.29,58.62,100.26,58.58,100.30,58.52,100.35,58.27,100.40,58.10,100.41,58.08,100.40,58.20,100.42,58.45,100.44,58.52,100.45,58.62,100.45,58.62,100.46,58.65,100.46,58.65,100.51,58.42,100.55,58.23,100.53,57.98,100.46,57.95,100.44,58.05,100.47,58.20,100.51,58.38,100.53,58.42,100.54,58.48,100.54,58.50,100.56,58.48,100.59,58.52,100.59,58.62,100.56,58.55,100.55,58.40,100.55,58.35,100.56,58.42,100.56,58.58
RZ_3522292_16531,null,null,50,0,4,100.56,58.62,100.58,58.67,100.59,58.73,100.59,58.77,100.56,58.77,100.55,58.70,100.54,58.60,100.53,58.65,100.50,58.75,100.47,58.85,100.47,58.98,100.47,59.08,100.47,59.10,100.46,59.02,100.45,58.95,100.45,58.98,100.42,59.00,100.40,58.85,100.36,58.70,100.38,58.60,100.41,58.67,100.44,58.77,100.47,58.80,100.47,58.85,100.49,58.88,100.47,58.85,100.45,58.77,100.46,58.67,100.49,58.73,100.53,58.83,100.51,58.98,100.47,59.08,100.45,59.17,100.40,59.23,100.38,59.25,100.42,59.20,100.56,59.17,100.70,59.15,100.75,59.15,100.75,59.20,100.74,59.30,100.72,59.38,100.69,59.50,100.67,59.52,100.64,59.52,100.61,59.52,100.59,59.55,100.60,59.60,100.60,59.65,100.50,59.65
RZ_3522292_16532,null,null,50,0,4,100.35,59.73,100.20,59.88,100.15,60.00,99.96,60.02,99.79,59.95,99.44,59.62,99.25,59.35,98.88,59.08,98.60,58.67,98.35,58.17,98.09,57.60,97.86,57.05,97.64,56.58,97.60,56.12,97.28,55.83,96.95,55.58,96.60,55.15,96.58,54.38,96.50,53.15,96.41,52.15,96.28,51.12,96.00,50.52,95.75,49.88,95.55,48.85,95.45,47.65,95.35,46.55,95.09,46.45,94.91,46.52,94.59,46.08,94.35,45.50,93.94,44.80,93.74,44.62,93.59,44.48,93.28,43.88,92.92,43.27,92.61,42.08,92.64,41.48,92.58,41.00,92.51,41.17,92.44,41.33,92.35,41.70,92.22,42.75,92.15,44.02,92.26,45.55,92.39,47.12,92.45,48.98,92.41,51.00,92.38,53.48,92.31,56.33,92.19,59.90
RZ_3522292_16533,null,null,51,0,4,92.04,63.05,91.91,66.47,91.83,70.17,91.67,74.25,91.46,79.08,91.21,83.38,91.05,88.28,90.91,92.88,90.81,98.17,90.76,103.08,90.71,107.45,90.66,111.53,90.39,115.90,90.10,120.78,89.90,125.22,89.85,130.28,89.54,135.28,89.10,140.47,88.69,144.47,88.70,147.68,88.72,150.65,88.75,153.68,88.55,157.38,87.80,162.03,87.03,166.62,86.34,169.78,86.26,170.70,86.26,170.70
RZ_3522292_16534,null,null,50,0,4,88.12,158.40,88.12,158.40,88.44,156.72,88.86,154.57,89.34,151.45,89.53,148.97,89.66,145.85,89.40,142.18,89.01,138.53,88.49,134.30,88.35,130.38,88.34,126.40,88.41,122.50,88.47,118.60,88.65,114.62,88.86,111.03,89.05,107.65,89.10,103.92
RZ_3522292_16535,null,null,50,0,4,89.15,100.75,88.92,97.55,88.66,94.92,88.34,91.88,88.14,89.10,87.97,86.12,87.89,83.53,87.97,80.40,88.06,77.25,88.16,73.85,88.16,70.78,88.09,67.97,88.04,65.40,88.05,62.77,87.62,60.77,87.06,59.15,86.38,57.50,86.21,55.48,86.16,53.02,85.94,51.60,85.72,50.05,85.39,48.62,85.24,46.92,85.00,45.88,84.90,44.70,84.84,43.88,84.72,42.85,84.58,42.55,84.46,42.33,84.40,42.40,84.34,42.48,84.30,42.48,84.31,43.02,84.36,43.48,84.40,43.90,84.42,44.15,84.42,44.58,84.41,45.33,84.40,45.58,84.39,45.77,84.49,45.77,84.60,46.10,84.72,46.50,84.74,46.75,84.72,46.85,84.69,46.95,84.69,47.52,84.70,48.12,84.66,48.65,84.61,48.50
RZ_3522292_16536,null,null,50,0,4,84.56,48.27,84.62,48.52,84.67,48.95,84.72,49.55,84.71,49.90,84.56,50.30,84.35,50.60,84.14,50.75,84.06,50.83,84.08,50.88,84.06,50.98,83.95,51.20,83.81,51.77,83.71,52.23,83.67,52.58,83.67,52.62,83.67,52.73,83.67,52.85,83.69,52.92,83.66,53.02,83.62,53.10,83.69,53.15,83.78,53.20,83.80,53.27,83.72,53.38,83.66,53.42,83.61,53.45,83.59,53.48,83.56,53.65,83.56,53.83,83.59,53.95,83.61,53.83,83.64,53.70,83.64,53.62,83.62,53.60,83.61,53.80,83.60,54.02,83.59,54.33,83.59,54.45,83.59,54.23,83.59,53.90,83.61,53.55,83.62,53.52,83.64,53.52,83.62,53.58,83.61,53.62,83.59,53.60,83.64,53.58,83.71,53.55,83.83,53.55
RZ_3522292_16537,null,null,50,0,4,83.86,53.60,83.79,53.67,83.69,53.75,83.62,53.83,83.67,53.85,83.69,53.85,83.67,53.83,83.66,53.83,83.71,53.80,83.72,53.70,83.74,53.62,83.74,53.73,83.74,53.85,83.76,54.12,83.75,54.25,83.76,54.38,83.79,54.40,83.83,54.55,83.85,54.67,83.84,54.65,83.79,54.50,83.74,54.40,83.72,54.42,83.72,54.45,83.74,54.40,83.75,54.35,83.74,54.30,83.69,54.38,83.65,54.45,83.74,54.55,83.84,54.52,83.95,54.55,83.96,54.62,83.84,54.73,83.71,54.80,83.64,54.85,83.78,54.88,83.92,54.90,84.03,54.80,84.04,54.65,84.03,54.83,83.97,55.12,83.89,55.35,83.86,55.30,83.85,55.25,83.89,55.30,83.89,55.33,83.89,55.42,83.81,55.48,83.75,55.35
RZ_3522292_16538,null,null,50,0,4,83.74,55.12,83.81,54.80,83.89,54.67,83.91,54.60,83.95,54.62,83.96,54.65,83.97,54.70,83.97,54.73,83.94,54.77,83.89,55.08,83.84,55.42,83.80,55.77,83.78,55.52,83.72,55.23,83.71,54.92,83.70,54.92,83.74,54.95,83.81,55.00,83.88,55.05,83.90,55.08,83.88,55.12,83.86,55.15,83.86,55.17,83.83,55.12,83.78,55.05,83.74,54.95,83.72,54.88,83.71,54.83,83.72,54.83,83.75,54.85,83.75,54.90,83.74,55.12,83.74,55.35,83.78,55.48,83.83,55.40,83.84,55.33,83.84,55.33,83.84,55.23,83.85,55.15,83.92,55.12,84.00,55.17,84.08,55.25,84.09,55.45,84.08,55.62,84.04,55.77,83.99,55.75,83.97,55.70,83.95,55.67,83.94,55.60,83.95,55.55
RZ_3522292_16539,null,null,50,0,4,83.92,55.50,83.90,55.52,83.89,55.58,83.90,55.58,83.92,55.55,83.95,55.52,83.96,55.55,83.95,55.55,83.95,55.52,83.97,55.55,84.01,55.52,84.06,55.52,84.08,55.60,84.10,55.62,84.11,55.65,84.14,55.65,84.14,55.75,84.11,55.85,84.03,55.75,83.92,55.35,83.79,54.95,83.61,54.48,83.45,53.95,83.17,52.95,82.88,51.85,82.64,50.58,82.38,49.38,82.19,47.92,81.79,46.98,81.58,46.00,81.38,45.52,81.33,44.75,81.28,44.35,81.26,43.58,81.14,42.77,80.92,41.70,80.70,41.00,80.49,40.17,80.22,39.40,79.81,38.25,79.53,37.55,79.17,36.80,78.99,36.42,78.70,35.62,78.49,34.60,78.29,33.55,78.08,32.73,77.96,32.27,77.88,31.75,77.94,31.20
RZ_3522292_16540,null,null,50,0,4,77.99,30.80,78.01,30.40,78.03,30.00,77.94,29.60,77.86,28.88,77.81,28.40,77.85,28.02,77.86,28.00,77.84,28.00,77.81,28.00,77.83,27.80,77.84,27.60,77.88,27.40,77.89,27.48,77.91,27.55,77.91,27.62,77.94,27.55,77.95,27.50,77.97,27.43,77.97,27.40,77.96,27.38,77.86,27.38,77.78,27.35,77.66,27.32,77.64,27.32,77.67,27.32,77.76,27.35,77.86,27.23,77.81,27.07,77.74,26.90,77.70,26.90,77.72,26.90,77.76,26.95,77.75,26.95,77.72,26.93,77.78,26.95,77.85,27.02,77.94,27.07,77.94,27.07,77.92,27.00,77.92,26.93,77.92,26.90,77.94,27.00,77.92,27.05,77.91,27.05,77.88,27.18,77.81,27.32,77.74,27.62,77.69,27.75,77.66,27.80
RZ_3522292_16541,null,null,50,0,4,77.67,27.73,77.70,27.65,77.70,27.65,77.67,27.65,77.64,27.77,77.66,27.80,77.70,27.82,77.79,27.93,77.83,28.12,77.84,28.30,77.84,28.27,77.83,28.25,77.85,28.27,77.89,28.27,77.92,28.30,77.92,28.32,77.92,28.38,77.90,28.40,77.91,28.40,77.94,28.35,77.96,28.30,77.94,28.38,77.91,28.52,77.89,28.73,77.88,28.77,77.86,28.82,77.80,28.82,77.72,28.75,77.67,28.68,77.67,28.62,77.70,28.65,77.79,28.68,77.86,28.73,77.91,28.75,77.84,28.77,77.78,28.75,77.79,28.73,77.88,28.70,77.95,28.70,77.85,28.68,77.75,28.98,77.69,29.30,77.74,29.45,77.86,29.27,77.94,29.10,78.00,29.10,77.97,29.05,77.96,29.00,77.96,28.95,77.91,29.07
RZ_3522292_16542,null,null,50,0,4,77.85,29.25,77.85,29.48,77.90,29.57,77.92,29.57,77.88,29.50,77.84,29.45,77.84,29.45,77.86,29.45,77.90,29.48,77.94,29.52,77.94,29.57,77.91,29.60,77.86,29.57,77.83,29.60,77.81,29.62,77.86,29.65,77.92,29.62,77.99,29.60,78.00,29.62,77.99,29.55,77.96,29.45,77.92,29.40,77.88,29.50,77.91,29.62,77.95,29.70,77.96,29.88,77.91,30.00,77.91,30.12,77.95,30.18,78.00,30.25,78.04,30.30,78.08,30.20,78.09,30.10,78.10,30.00,78.10,29.98,78.04,30.00,77.99,30.07,77.95,30.05,77.96,30.05,77.96,30.00,77.94,30.23,77.91,30.45,77.91,30.68,77.92,30.68,77.95,30.65,78.00,30.65,78.05,30.60,78.06,30.57,78.04,30.55,78.05,30.45
RZ_3522292_16543,null,null,51,0,4,78.10,30.30,78.15,30.12,78.15,30.07,78.12,30.18,78.11,30.32,78.16,30.60,78.17,30.68,78.21,30.77,78.20,30.68,78.17,30.60,78.15,30.55,78.12,30.60,78.12,30.68,78.11,30.73,78.09,30.82,78.04,30.88,77.99,30.88,77.99,30.82,78.04,30.82,78.09,30.82,78.17,30.85,78.24,30.88,78.22,30.93,78.14,30.98,78.05,31.07,78.03,31.23,78.08,31.32,78.14,31.43,78.22,31.48,78.25,31.35,78.24,31.18,78.20,31.00,78.14,31.07,78.11,31.25,78.10,31.40,78.09,31.50,78.10,31.48,78.15,31.48,78.20,31.48,78.25,31.55,78.26,31.55,78.26,31.55,78.26,31.52,78.28,31.52,78.28,31.62,78.25,31.75,78.24,31.95,78.16,32.00,78.09,32.02,78.08,31.77,78.12,31.55
RZ_3522292_16544,null,null,49,0,4,78.16,31.60,78.14,31.85,78.12,32.08,78.11,32.00,78.10,31.95,78.09,31.93,78.09,31.95,78.16,31.75,78.22,31.55,78.29,31.60,78.25,31.82,78.25,31.93,78.25,31.80,78.25,31.75,78.25,31.82,78.25,31.90,78.17,31.93,78.11,31.95,78.06,32.00,78.09,32.15,78.16,32.30,78.22,32.48,78.28,32.52,78.28,32.55,78.26,32.42,78.25,32.27,78.26,32.17,78.28,32.20,78.29,32.20,78.28,32.33,78.24,32.45,78.20,32.62,78.17,32.65,78.19,32.70,78.24,32.70,78.28,32.73,78.30,32.73,78.30,32.70,78.30,32.67,78.29,32.75,78.28,32.80,78.26,32.85,78.26,32.83,78.26,32.80,78.26,32.77,78.26,32.75,78.26,32.77,78.26,32.83,78.28,32.80
RZ_3522292_16545,null,null,50,0,4,78.29,32.70,78.36,32.62,78.41,32.60,78.42,32.62,78.36,32.65,78.31,32.65,78.31,32.55,78.31,32.40,78.31,32.45,78.29,32.62,78.26,32.80,78.25,32.80,78.22,32.83,78.20,32.98,78.15,33.10,78.11,33.25,78.09,33.23,78.09,33.15,78.15,33.10,78.22,33.02,78.29,33.00,78.29,32.98,78.26,32.85,78.25,32.75,78.20,32.90,78.17,33.20,78.17,33.50,78.20,33.60,78.24,33.65,78.28,33.67,78.30,33.65,78.30,33.75,78.29,33.85,78.26,33.98,78.25,33.83,78.28,33.67,78.31,33.83,78.28,34.12,78.20,34.42,78.14,34.45,78.20,34.50,78.24,34.50,78.24,34.50,78.17,34.52,78.11,34.55,78.11,34.58,78.11,34.62,78.19,34.77,78.25,35.27,78.40,36.17
RZ_3522292_16546,null,null,50,0,4,78.49,37.10,78.70,37.90,78.83,38.80,79.10,39.65,79.21,40.85,79.47,42.00,79.58,43.62,79.69,45.08,79.86,46.62,80.03,47.88,80.24,49.77,80.24,51.50,80.41,53.23,80.54,54.83,80.74,56.30,80.79,58.38,80.92,60.67,81.03,62.58,81.08,64.60,81.04,66.25,80.96,68.47,80.90,70.78,80.86,72.65,80.84,74.53,80.81,75.90,80.78,77.70,80.71,79.58,80.66,81.35,80.60,83.40,80.54,85.25,80.47,87.38,80.46,88.92,80.46,90.65,80.49,92.58,80.47,94.17,80.44,96.12,80.38,97.22,80.25,99.30,80.15,100.38,79.95,101.45,79.81,101.67,79.67,102.08,79.67,102.78,79.66,103.40,79.66,103.88,79.65,104.03,79.65,104.03,79.66,104.10,79.69,104.20,79.74,104.35
RZ_3522292_16547,null,null,50,0,4,79.78,104.42,79.88,104.40,80.00,104.38,80.10,104.33,80.14,104.30,80.17,104.10,80.26,103.75,80.34,103.40,80.42,103.38,80.44,103.62,80.46,103.85,80.44,103.97,80.38,104.08,80.31,104.17,80.26,104.22,80.25,104.17,80.24,104.12,80.24,104.05,80.19,103.85,80.15,103.58,80.21,103.35,80.31,103.17,80.44,103.08,80.46,103.05,80.49,102.78,80.50,102.45,80.49,102.15,80.45,102.45,80.36,102.75,80.29,102.67,80.26,102.28,80.29,101.88,80.31,101.85,80.33,101.85,80.29,101.85,80.22,101.83,80.19,101.55,80.21,101.25,80.24,100.97,80.25,101.00,80.29,101.05,80.33,100.97,80.30,100.85,80.25,100.58,80.22,100.40,80.28,100.17,80.31,100.10,80.28,99.97,80.22,99.92,80.19,100.22
RZ_3522292_16548,null,null,50,0,4,80.19,100.58,80.19,100.92,80.25,100.67,80.31,100.42,80.28,100.22,80.19,100.30,80.11,100.33,80.11,100.33,80.12,100.28,80.12,100.10,80.12,99.90,80.12,99.72,80.14,99.72,80.17,99.75,80.22,99.80,80.26,99.83,80.24,99.65,80.21,99.42,80.15,99.50,80.12,99.72,80.06,99.92,80.04,99.88,80.01,99.88,80.12,99.90,80.21,99.90,80.24,99.88,80.19,99.90,80.15,99.95,80.14,100.10,80.14,100.20,80.22,99.97,80.30,99.67,80.44,99.42,80.50,99.53,80.53,99.70,80.47,100.00,80.40,100.28,80.33,100.50,80.29,100.40,80.25,100.25,80.22,100.00,80.19,99.88,80.15,99.75,80.12,99.75,80.11,100.00,80.10,100.28,80.08,100.50,80.08,100.47,80.12,100.45,80.20,100.60
RZ_3522292_16549,null,null,51,0,4,80.26,100.72,80.26,100.83,80.26,100.78,80.26,100.70,80.25,100.47,80.22,100.30,80.20,100.15,80.20,100.30,80.24,100.47,80.28,100.62,80.31,100.58,80.31,100.67,80.31,100.75,80.30,100.88,80.29,100.85,80.28,100.78,80.24,100.70,80.19,100.58,80.14,100.45,80.19,100.35,80.28,100.33,80.33,100.35,80.21,100.53,80.10,100.67,80.04,100.83,80.04,100.83,80.04,100.72,80.01,100.62,80.00,100.67,80.03,100.85,80.04,100.92,80.04,100.85,80.01,100.75,79.99,100.83,80.03,100.90,80.10,100.90,80.14,100.75,80.10,100.58,80.06,100.47,80.05,100.45,80.05,100.38,80.10,100.35,80.10,100.35,80.09,100.45,80.04,100.55,80.04,100.60,80.12,100.60,80.20,100.62,80.26,100.62,80.28,100.55,80.28,100.47
RZ_3522292_16550,null,null,50,0,4,80.28,100.50,80.26,100.60,80.26,100.70,80.25,101.03,80.20,101.33,80.12,101.45,80.08,101.22,80.12,100.97,80.20,100.90,80.26,100.97,80.24,101.10,80.20,101.08,80.16,100.92,80.15,100.88,80.14,100.97,80.12,101.08,80.21,100.97,80.30,100.90,80.33,100.85,80.25,100.85,80.17,100.90,80.16,100.83,80.17,100.72,80.19,100.83,80.19,101.20,80.17,101.58,80.17,101.70,80.19,101.65,80.19,101.62,80.14,101.60,80.06,101.60,80.00,101.60,79.97,101.58,79.99,101.55,80.09,101.75,80.17,101.97,80.26,102.10,80.28,101.95,80.22,101.80,80.17,101.75,80.09,101.78,80.06,101.75,80.06,101.75,80.11,101.75,80.19,101.78,80.25,101.78,80.29,101.85,80.33,101.95,80.35,102.08,80.34,101.88
RZ_3522292_16551,null,null,50,0,4,80.33,101.62,80.35,101.42,80.39,101.55,80.45,101.67,80.46,101.75,80.45,101.97,80.42,102.20,80.39,102.33,80.45,102.20,80.50,102.08,80.45,101.92,80.34,101.83,80.22,101.65,80.17,101.58,80.14,101.47,80.16,101.50,80.21,101.85,80.30,102.17,80.33,102.58,80.26,102.72,80.16,102.55,80.14,102.25,80.20,102.22,80.24,102.50,80.22,102.72,80.20,102.65,80.20,102.58,80.24,102.62,80.31,102.62,80.36,102.65,80.31,102.70,80.26,102.72,80.25,102.75,80.35,102.78,80.42,102.83,80.41,102.75,80.31,102.60,80.24,102.42,80.26,102.38,80.29,102.42,80.31,102.62,80.31,102.83,80.34,102.95,80.35,103.10,80.38,103.20,80.38,103.30,80.38,103.33,80.39,103.33,80.41,103.20,80.41,102.97
RZ_3522292_16552,null,null,50,0,4,80.39,102.75,80.36,102.95,80.33,103.25,80.29,103.55,80.26,103.53,80.26,103.65,80.28,103.80,80.26,103.92,80.24,103.95,80.20,104.12,80.16,104.28,80.15,104.45,80.16,104.33,80.19,104.20,80.25,104.05,80.35,104.08,80.41,104.10,80.44,104.17,80.41,104.25,80.40,104.35,80.45,104.58,80.49,104.80,80.54,105.00,80.55,105.03,80.58,105.00,80.59,104.92,80.55,105.05,80.50,105.22,80.46,105.40,80.49,105.40,80.55,105.28,80.60,105.15,80.59,105.12,80.54,105.22,80.53,105.33,80.55,105.35,80.54,105.35,80.51,105.33,80.47,105.33,80.47,105.33,80.54,105.35,80.60,105.42,80.67,105.53,80.67,105.65,80.67,105.72,80.66,105.78,80.66,105.78,80.69,106.00,80.71,106.22,80.74,106.40
RZ_3522292_16553,null,null,50,0,4,80.75,106.42,80.78,106.40,80.78,106.38,80.76,106.35,80.74,106.35,80.72,106.42,80.71,106.53,80.69,106.55,80.66,106.55,80.64,106.65,80.62,106.75,80.67,106.85,80.75,106.70,80.85,106.50,80.89,106.42,80.81,106.50,80.72,106.60,80.62,106.53,80.66,106.45,80.70,106.40,80.74,106.50,80.72,106.72,80.69,107.10,80.66,107.35,80.66,107.50,80.66,107.45,80.67,107.38,80.72,107.25,80.79,107.28,80.83,107.35,80.83,106.97,80.84,106.50,80.86,106.08,80.89,106.17,80.91,106.38,80.94,106.45,80.96,106.53,80.88,106.53,80.78,106.70,80.76,106.85,80.85,107.05,80.92,107.12,80.90,107.20,80.90,107.17,80.91,107.10,80.86,107.08,80.79,107.10,80.70,107.15,80.69,107.20,80.78,107.20
RZ_3522292_16554,null,null,50,0,4,80.88,107.15,80.96,107.22,80.94,107.28,80.96,107.22,80.99,107.00,80.99,106.80,80.95,106.78,80.90,107.08,80.86,107.38,80.83,107.67,80.84,107.20,80.89,106.70,80.91,106.30,80.90,106.50,80.85,106.78,80.83,106.97,80.86,107.08,80.91,107.08,81.03,107.10,81.08,107.08,81.05,107.20,80.97,107.30,80.91,107.42,80.94,107.42,80.95,107.42,80.95,107.22,80.92,107.03,80.91,106.83,80.86,106.83,80.84,106.88,80.95,106.97,81.12,107.60,81.31,108.47,81.38,109.45,81.61,110.05,81.90,110.65,82.12,112.05,82.26,114.38,82.38,116.90,82.65,118.90,82.75,121.05,83.01,123.20,83.09,126.72,83.19,129.93,83.29,133.25,83.42,135.72,83.67,137.60,83.70,139.80,83.84,141.50,83.91,143.47
RZ_3522292_16555,null,null,50,0,4,83.99,145.38,84.04,147.97,83.99,150.82,84.06,153.55,84.08,155.72,84.25,157.93,84.35,159.72,84.72,161.78,84.92,163.60,85.21,165.55,85.34,167.32,85.61,168.70,85.74,170.50,85.97,171.82,86.03,173.62,86.10,174.88,86.11,176.50,86.17,177.78,86.25,178.85,86.21,179.45,86.33,179.70,86.44,179.95,86.58,180.15,86.71,180.18,86.85,180.00,86.95,179.80,87.14,179.75,87.35,179.75,87.59,179.78,87.61,179.78,87.65,179.72,87.66,179.75,87.69,179.75,87.71,179.78,87.72,179.72,87.74,179.60,87.76,179.53,87.75,179.43,87.71,179.43,87.66,179.50,87.66,179.57,87.61,179.70,87.55,179.72,87.62,179.62,87.75,179.40,87.79,179.22,87.71,179.20,87.62,179.25,87.61,179.20,87.61,179.15
RZ_3522292_16556,null,null,50,0,4,87.61,179.07,87.50,178.97,87.38,178.85,87.26,178.50,87.38,178.22,87.49,178.00,87.46,178.00,87.36,178.18,87.26,178.38,87.29,178.60,87.33,178.65,87.38,178.45,87.39,178.15,87.36,177.93,87.30,177.93,87.22,178.00,87.20,178.03,87.21,177.62,87.17,177.22,87.09,176.80,86.96,176.80,86.97,176.93,87.01,177.03,87.09,177.22,87.11,177.32,87.03,177.22,86.92,177.03,86.86,176.82,86.90,176.80,86.99,176.72,87.05,176.57,87.08,176.43,87.05,176.30,86.96,176.28,86.90,176.25,86.85,176.28,86.78,176.43,86.70,176.57,86.61,176.72,86.65,176.80,86.67,176.95,86.69,177.05,86.66,177.05,86.64,176.95,86.65,176.85,86.69,176.53,86.72,176.15,86.76,175.80,86.78,176.00,86.78,176.18
RZ_3522292_16557,null,null,50,0,4,86.71,176.35,86.65,176.20,86.64,175.95,86.70,175.72,86.69,175.85,86.60,176.07,86.53,176.30,86.56,176.18,86.62,176.00,86.65,175.82,86.65,175.72,86.64,175.68,86.62,175.62,86.58,175.95,86.55,176.28,86.56,176.60,86.60,176.57,86.59,176.55,86.56,176.55,86.54,176.38,86.55,176.18,86.55,175.97,86.55,175.95,86.54,175.93,86.55,175.85,86.58,175.75,86.58,175.62,86.55,175.65,86.51,175.78,86.50,175.88,86.51,175.82,86.56,175.75,86.59,175.65,86.60,175.65,86.56,175.68,86.51,175.68,86.49,175.68,86.49,175.68,86.51,175.70,86.54,175.72,86.54,175.75,86.53,175.80,86.49,175.85,86.45,175.90,86.42,175.78,86.44,175.62,86.45,175.40,86.51,175.30,86.56,175.35,86.59,175.50
RZ_3522292_16558,null,null,50,0,4,86.46,175.75,86.36,175.88,86.34,175.93,86.40,175.93,86.46,175.72,86.49,175.55,86.50,175.40,86.49,175.55,86.49,175.68,86.50,175.50,86.50,175.18,86.49,175.00,86.45,175.12,86.45,175.22,86.45,175.22,86.50,175.25,86.56,175.22,86.54,175.15,86.47,175.03,86.44,174.95,86.49,174.93,86.54,174.97,86.54,175.28,86.51,175.53,86.54,175.30,86.59,174.82,86.62,174.32,86.62,174.32,86.60,174.30,86.59,174.30,86.56,174.50,86.54,174.72,86.51,174.95,86.51,174.95,86.50,174.95,86.50,174.95,86.61,174.95,86.72,174.93,86.80,174.90,86.76,174.80,86.61,174.72,86.49,174.62,86.45,174.62,86.55,174.62,86.64,174.57,86.61,174.45,86.58,174.32,86.53,174.53,86.47,174.80,86.41,174.80
RZ_3522292_16559,null,null,100,0,0,86.38,174.55,86.39,174.40,86.46,174.50,86.54,174.60,86.62,174.62,86.76,174.68,87.14,174.72,87.72,174.97,88.44,175.68,89.15,176.32,90.14,177.38,91.12,178.85,92.20,180.32,93.00,181.70,93.71,182.60,94.38,183.80,94.86,184.57,95.33,185.03,95.51,185.28,95.71,185.38,95.86,185.43,96.00,185.28,96.10,185.18,96.24,185.07,96.38,185.10,96.61,185.30,96.86,185.53,97.20,185.75,97.51,185.80,97.70,185.82,97.99,186.10,98.19,186.38,98.36,186.75,98.34,186.88,98.33,186.88,98.47,186.75,98.64,186.60,98.74,186.60,98.62,186.60,98.53,186.50,98.44,186.38,98.40,186.25,98.44,186.12,98.51,186.00,98.56,185.90,98.45,185.95,98.34,186.03,98.25,186.07,98.24,186.07,98.26,186.05,98.28,186.12,98.33,186.18,98.33,186.35,98.28,186.45,98.22,186.28,98.16,186.00,98.19,185.70,98.17,185.72,98.19,185.75,98.20,185.75,98.19,185.78,98.15,185.75,98.12,185.60,98.12,185.35,98.11,185.18,98.06,185.12,97.96,185.30,97.88,185.43,97.84,185.32,97.83,185.12,97.83,184.93,97.83,184.88,97.81,184.78,97.80,184.75,97.79,184.80,97.78,184.85,97.76,184.93,97.69,184.95,97.69,184.93,97.71,184.80,97.78,184.62,97.78,184.50,97.65,184.45,97.51,184.45,97.41,184.45,97.45,184.45,97.53,184.40,97.58,184.38,97.60,184.32,97.56,184.32,97.53,184.30,97.54,184.20,97.54,184.12,97.55,184.05,97.56,184.03,97.58,184.03,97.58,184.03,97.55,184.03,97.53,184.07,97.51,184.12
RZ_3522292_16560,null,null,50,0,0,97.56,184.07,97.61,184.00,97.53,183.95,97.41,184.03,97.30,184.10,97.31,184.18,97.30,184.20,97.24,184.28,97.17,184.30,97.20,184.38,97.26,184.40,97.34,184.43,97.35,184.38,97.35,184.40,97.38,184.45,97.40,184.35,97.42,184.18,97.44,184.00,97.44,183.97,97.44,183.95,97.39,183.88,97.30,183.82,97.21,183.78,97.20,183.78,97.22,183.80,97.24,183.88,97.28,183.85,97.33,183.72,97.38,183.50,97.36,183.75,97.31,184.12,97.20,184.50,97.12,184.47,97.06,184.40,97.04,184.40,97.01,184.43,97.09,184.43,97.17,184.35,97.22,184.28,97.14,184.25,97.04,184.25,97.12,184.22,97.25,184.32,97.31,184.43,97.29,184.20,97.25,184.00,97.28,183.80,97.29,183.90,97.33,183.80,97.34,183.85
RZ_3522292_16561,null,null,50,0,0,97.33,183.95,97.22,184.10,97.12,184.12,97.06,184.00,97.09,183.85,97.11,183.80,97.14,183.95,97.17,183.90,97.21,183.72,97.24,183.55,97.22,183.55,97.14,183.55,97.04,183.60,96.94,183.68,96.99,183.75,97.08,183.70,97.19,183.60,97.19,183.80,97.17,184.12,97.15,184.35,97.15,184.28,97.20,184.12,97.25,183.95,97.24,183.72,97.08,183.55,96.81,183.15,96.45,182.80,96.10,182.40,95.59,182.25,95.10,181.20,94.42,180.25,93.90,178.55,93.11,177.38,92.53,176.10,91.83,175.60,91.41,175.30,90.72,175.00,90.21,174.43,89.76,173.93,89.51,173.47,89.15,173.22,88.86,172.57,88.60,171.93,88.44,171.38,88.33,170.72,88.19,170.10,88.04,169.25,87.74,168.93,87.46,167.93,87.21,167.28
RZ_3522292_16562,null,null,50,0,0,87.06,166.45,86.76,166.20,86.42,165.78,86.12,165.45,86.04,165.20,85.99,165.12,85.92,165.05,85.88,165.00,85.86,164.88,85.88,164.75,85.88,164.78,85.85,164.88,85.89,164.97,85.92,164.97,85.88,164.97,85.81,164.68,85.75,164.35,85.76,164.00,85.74,163.95,85.75,163.90,85.78,163.90,85.81,163.85,85.80,163.78,85.79,163.68,85.78,163.62,85.75,163.62,85.72,163.65,85.72,163.70,85.72,163.85,85.70,164.07,85.65,164.30,85.61,164.18,85.70,163.95,85.80,163.72,85.89,163.72,85.91,163.85,85.94,164.00,85.97,164.18,86.00,164.28,86.01,164.35,86.01,164.35,85.99,164.32,85.97,164.40,85.96,164.53,85.95,164.65,85.91,164.68,85.88,164.70,85.90,164.72,85.94,164.72,85.97,164.72
RZ_3522292_16563,null,null,50,0,0,85.99,164.70,86.03,164.62,86.05,164.57,86.04,164.55,85.99,164.62,85.94,164.68,85.95,164.75,85.96,164.78,85.97,164.80,85.96,165.03,85.95,165.32,85.92,165.62,85.92,165.68,85.94,165.60,85.96,165.55,85.99,165.28,85.92,165.00,85.85,164.85,85.84,165.25,85.90,165.68,86.00,165.97,86.03,165.93,86.05,165.88,86.05,165.85,86.03,165.95,86.03,166.05,86.03,166.03,86.01,165.90,86.00,165.90,85.97,166.03,85.96,166.18,85.97,166.22,86.00,166.35,86.04,166.43,86.08,166.47,86.08,166.45,86.03,166.40,85.97,166.28,86.00,166.12,86.06,166.00,86.12,165.88,86.12,165.82,86.12,165.75,86.11,165.72,86.09,165.85,86.06,165.97,86.05,166.03,86.00,165.95,85.96,165.88,85.91,165.90
RZ_3522292_16564,null,null,50,0,0,85.91,165.88,85.92,165.85,85.92,165.90,86.05,165.97,86.20,165.88,86.34,165.72,86.35,165.50,86.35,165.45,86.34,165.72,86.24,166.07,86.15,166.40,86.09,166.35,86.19,166.32,86.28,166.30,86.31,166.35,86.20,166.35,86.08,166.38,86.05,166.40,86.10,166.43,86.15,166.40,86.12,166.38,86.11,166.35,86.09,166.35,86.08,166.47,86.09,166.60,86.09,166.70,86.08,166.65,86.11,166.30,86.20,166.00,86.26,165.97,86.30,166.22,86.34,166.45,86.40,166.43,86.35,166.40,86.33,166.32,86.26,166.10,86.21,165.70,86.04,165.28,85.80,164.38,85.49,163.12,85.31,161.32,85.10,159.60,84.86,157.80,84.45,156.32,84.05,154.78,83.78,153.25,83.65,151.62,83.34,149.93,83.01,148.07,82.56,145.82
RZ_3522292_16565,null,null,51,0,0,82.42,143.78,82.17,141.72,82.12,139.57,82.01,137.30,81.92,135.35,81.83,133.75,81.75,132.38,81.54,130.65,81.31,128.50,80.97,126.22,80.76,124.75,80.31,123.05,79.83,121.17,79.25,119.22,78.84,117.88,78.45,116.47,78.16,114.38,77.86,112.17,77.60,110.42,77.44,108.72,77.25,107.17,77.14,105.78,77.05,104.55,77.12,103.40,77.21,101.95,77.29,100.53,77.33,98.62,77.36,96.97,77.39,95.20,77.40,94.30,77.53,93.12,77.64,92.12,77.76,90.65,77.94,89.42,78.15,88.50,78.40,87.50,78.53,86.28,78.74,85.05,78.96,84.42,79.19,83.38,79.30,82.38,79.47,80.90,79.67,79.92,79.85,79.10,79.90,78.55,79.91,77.65,79.91,76.72,79.84,75.97,79.70,75.85,79.59,75.75,79.53,75.58
RZ_3522292_16566,null,null,50,0,0,79.58,75.25,79.61,74.88,79.61,74.65,79.58,74.60,79.53,74.60,79.51,74.62,79.50,74.70,79.50,74.72,79.53,74.75,79.54,74.72,79.55,74.72,79.50,74.75,79.46,74.95,79.44,75.17,79.45,75.38,79.46,75.33,79.47,75.25,79.47,75.38,79.46,75.53,79.45,75.70,79.45,75.72,79.45,75.88,79.47,76.03,79.50,76.15,79.50,76.15,79.47,76.40,79.45,76.70,79.44,77.00,79.42,77.22,79.41,77.38,79.41,77.65,79.42,77.78,79.46,77.90,79.47,78.05,79.49,78.20,79.47,78.35,79.47,78.35,79.41,78.35,79.35,78.35,79.31,78.40,79.35,78.45,79.38,78.55,79.36,78.62,79.33,78.72,79.30,78.80,79.26,79.08,79.26,79.30,79.26,79.38,79.25,79.30,79.24,79.40
RZ_3522292_16567,null,null,49,0,0,79.22,79.58,79.22,79.72,79.22,79.72,79.22,79.70,79.28,79.72,79.34,79.88,79.33,80.00,79.25,80.20,79.20,80.28,79.25,80.33,79.31,80.38,79.35,80.47,79.38,80.58,79.42,80.58,79.46,80.53,79.47,80.50,79.46,80.50,79.45,80.60,79.39,80.72,79.33,80.83,79.28,81.00,79.29,81.17,79.29,81.33,79.35,81.10,79.44,80.85,79.51,80.60,79.42,80.62,79.33,80.67,79.22,80.78,79.21,80.95,79.24,81.15,79.29,81.35,79.33,81.47,79.35,81.60,79.34,81.67,79.34,81.90,79.30,82.10,79.28,82.20,79.24,82.05,79.21,81.88,79.19,81.75,79.17,81.65,79.21,81.55,79.28,81.60,79.41,81.75,79.50,81.85,79.59,81.83,79.56,81.80,79.49,81.88
RZ_3522292_16568,null,null,50,0,0,79.40,81.95,79.36,81.92,79.41,81.83,79.46,81.60,79.50,81.55,79.50,81.58,79.47,81.70,79.59,81.80,79.71,81.80,79.69,81.72,79.55,81.88,79.41,82.10,79.41,82.30,79.42,82.28,79.44,82.25,79.45,82.25,79.46,81.85,79.50,81.45,79.54,81.35,79.54,81.65,79.53,81.95,79.46,81.88,79.38,81.80,79.29,81.70,79.28,81.67,79.29,81.75,79.30,81.85,79.30,81.92,79.34,81.92,79.34,82.03,79.31,82.15,79.42,82.33,79.58,82.40,79.62,82.25,79.54,82.05,79.41,81.97,79.38,82.12,79.41,82.25,79.49,82.15,79.51,82.08,79.46,82.05,79.40,82.10,79.38,82.12,79.45,82.15,79.53,82.08,79.59,82.00,79.56,82.10,79.54,82.30,79.54,82.67,79.53,82.83
RZ_3522292_16569,null,null,50,0,0,79.50,82.92,79.49,82.85,79.46,82.72,79.45,82.72,79.44,82.75,79.44,82.60,79.44,82.40,79.46,82.20,79.47,82.20,79.42,82.12,79.36,82.05,79.40,82.17,79.50,82.35,79.62,82.45,79.65,82.30,79.65,82.20,79.61,82.22,79.51,82.25,79.44,82.25,79.35,82.42,79.31,82.65,79.29,82.83,79.30,82.75,79.35,82.70,79.40,82.70,79.45,82.70,79.44,82.62,79.44,82.55,79.44,82.47,79.42,82.55,79.39,82.62,79.34,82.80,79.30,82.90,79.36,82.88,79.42,82.78,79.55,82.65,79.59,82.75,79.61,82.85,79.58,82.92,79.53,82.90,79.47,82.90,79.44,82.90,79.42,82.88,79.42,82.85,79.44,82.80,79.46,82.78,79.47,82.75,79.40,82.80,79.33,82.90,79.25,83.03
RZ_3522292_16570,null,null,51,0,0,79.26,83.05,79.24,83.05,79.21,83.05,79.17,83.05,79.15,83.03,79.11,83.00,79.10,82.90,79.09,82.88,79.15,82.85,79.25,82.90,79.35,82.97,79.40,83.05,79.39,83.08,79.39,83.17,79.38,83.25,79.38,83.38,79.34,83.50,79.31,83.60,79.28,83.65,79.28,83.62,79.28,83.60,79.26,83.58,79.26,83.58,79.25,83.60,79.29,83.53,79.35,83.47,79.42,83.33,79.41,83.22,79.35,83.15,79.34,83.38,79.40,83.60,79.42,83.88,79.41,83.92,79.39,83.92,79.36,83.88,79.35,83.85,79.34,83.83,79.34,83.83,79.31,83.85,79.29,83.90,79.28,83.70,79.29,83.47,79.36,83.25,79.42,83.25,79.49,83.20,79.49,83.15,79.49,83.15,79.49,83.17,79.54,83.20,79.58,83.42,79.50,83.60
RZ_3522292_16571,null,null,50,0,0,79.41,83.75,79.35,83.72,79.39,83.72,79.39,83.72,79.36,83.72,79.36,83.72,79.38,83.80,79.40,83.88,79.36,84.03,79.33,84.08,79.29,84.08,79.29,84.08,79.34,84.10,79.39,84.17,79.44,84.42,79.42,84.67,79.44,84.65,79.46,84.35,79.47,84.08,79.46,84.08,79.42,84.08,79.33,84.28,79.22,84.47,79.17,84.60,79.17,84.60,79.26,84.60,79.34,84.67,79.31,84.67,79.22,84.58,79.12,84.53,79.11,84.47,79.14,84.40,79.19,84.35,79.29,84.22,79.35,84.17,79.40,84.22,79.40,84.28,79.39,84.33,79.36,84.28,79.30,84.35,79.25,84.45,79.22,84.55,79.21,84.60,79.19,84.62,79.19,84.55,79.21,84.42,79.24,84.28,79.26,84.28,79.29,84.45,79.33,84.67
RZ_3522292_16572,null,null,49,0,0,79.28,84.78,79.21,84.62,79.15,84.47,79.16,84.60,79.14,84.67,79.10,84.78,79.08,84.60,79.09,84.50,79.10,84.38,79.19,84.70,79.26,85.03,79.26,85.25,79.19,85.17,79.08,85.10,79.04,85.22,79.00,85.28,78.99,85.33,78.97,85.28,78.97,85.30,79.10,85.33,79.22,85.20,79.34,85.08,79.31,85.10,79.26,85.22,79.22,85.30,79.20,85.22,79.15,85.15,79.10,85.15,79.09,85.15,79.14,85.17,79.19,85.20,79.16,85.42,79.14,85.62,79.12,85.53,79.15,85.25,79.16,85.00,79.11,85.05,79.04,85.28,79.00,85.47,79.04,85.65,79.08,85.65,79.10,85.62,79.16,85.60,79.22,85.62,79.20,85.67,79.10,85.80,79.03,85.92,79.05,85.90,79.09,85.83
RZ_3522292_16573,null,null,50,0,0,79.11,85.75,79.11,85.72,79.09,85.78,79.09,85.85,79.12,85.92,79.16,85.92,79.24,85.92,79.28,85.92,79.30,85.92,79.29,85.92,79.28,85.92,79.24,86.03,79.21,86.10,79.19,85.97,79.17,85.75,79.16,85.53,79.15,85.55,79.14,85.58,79.12,85.60,79.11,85.60,79.14,85.80,79.17,85.97,79.22,86.15,79.22,86.08,79.20,86.00,79.22,85.90,79.28,85.88,79.31,85.88,79.31,85.88,79.24,85.88,79.17,85.95,79.12,86.03,79.16,85.95,79.19,85.83,79.20,85.67,79.21,85.67,79.24,85.58,79.25,85.50,79.25,85.40,79.21,85.42,79.16,85.42,79.11,85.45,79.10,85.45,79.12,85.45,79.14,85.45,79.16,85.50,79.16,85.75,79.16,85.95,79.16,86.12,79.16,86.12
RZ_3522292_16574,null,null,50,0,0,79.15,86.15,79.15,86.17,79.16,86.17,79.17,86.22,79.19,86.30,79.12,86.30,79.06,86.20,79.01,86.10,79.03,86.10,79.04,86.08,79.06,85.95,79.11,85.78,79.15,85.53,79.14,85.42,79.12,85.38,79.10,85.47,79.10,85.62,79.11,85.75,79.11,86.08,79.11,86.35,79.11,86.53,79.11,86.45,79.04,86.30,78.97,86.15,78.90,86.00,78.90,85.92,78.88,85.92,78.86,85.97,78.89,86.03,78.94,86.20,79.05,86.20,79.10,86.20,79.14,86.28,79.15,86.50,79.16,86.72,79.22,86.72,79.26,86.65,79.20,86.55,79.11,86.47,79.03,86.50,79.03,86.53,79.01,86.60,79.00,86.78,78.99,86.90,78.99,87.05,79.05,87.08,79.11,87.03,79.16,86.90,79.15,86.65,79.12,86.47
RZ_3522292_16575,null,null,50,0,0,79.10,86.35,79.14,86.38,79.20,86.58,79.24,86.75,79.21,86.97,79.20,87.00,79.21,87.08,79.22,87.12,79.15,87.03,79.09,86.75,79.04,86.47,79.08,86.55,79.08,86.72,79.06,86.83,79.05,86.70,79.08,86.58,79.05,86.55,79.04,86.58,79.04,86.72,79.04,86.85,79.04,86.97,79.03,86.97,79.01,87.00,79.03,86.88,78.96,86.70,78.90,86.58,78.92,86.67,79.03,86.80,79.04,86.97,78.95,87.12,78.88,87.05,78.86,86.88,78.86,86.67,78.89,86.72,78.94,86.88,79.01,87.00,79.05,87.08,79.08,87.15,79.06,87.15,79.00,87.12,78.95,87.03,78.97,86.97,79.05,86.92,79.11,86.88,79.10,86.85,79.08,86.85,79.06,86.90,79.05,87.00,79.04,87.20,79.03,87.33
RZ_3522292_16576,null,null,51,0,0,79.01,87.30,79.00,87.17,78.97,87.25,78.90,87.45,78.86,87.65,78.79,87.67,78.76,87.78,78.74,87.88,78.74,87.78,78.74,87.62,78.75,87.45,78.75,87.42,78.74,87.42,78.80,87.70,78.88,88.00,78.95,88.28,78.95,88.20,78.96,88.12,78.97,88.10,78.99,88.12,78.97,88.30,78.94,88.47,78.90,88.50,78.88,88.33,78.88,88.17,78.86,88.25,78.86,88.40,78.86,88.53,78.85,88.58,78.84,88.53,78.90,88.47,78.99,88.47,79.06,88.47,79.05,88.50,79.04,88.53,79.04,88.55,78.96,88.55,78.90,88.53,78.84,88.53,78.83,88.53,78.85,88.65,78.83,88.80,78.83,88.75,78.79,88.55,78.78,88.42,78.78,88.58,78.78,88.70,78.85,88.75,78.92,88.75,79.00,88.83,79.00,88.90
RZ_3522292_16577,null,null,50,0,0,79.01,89.00,79.01,89.03,79.03,88.95,79.08,88.90,79.11,88.83,79.14,88.90,79.11,88.95,79.03,88.97,78.96,88.92,78.95,88.90,78.91,88.92,78.86,88.95,78.90,88.95,78.97,88.95,79.05,88.85,78.96,88.70,78.86,88.55,78.89,88.67,79.01,88.90,79.01,88.97,78.90,88.90,78.80,88.88,78.84,88.97,78.86,89.03,78.85,89.17,78.80,89.33,78.84,89.47,78.90,89.47,78.95,89.47,78.94,89.42,78.90,89.33,78.88,89.22,78.85,89.15,78.95,89.12,79.04,89.15,79.05,89.20,78.99,89.25,78.89,89.40,78.85,89.53,78.79,89.65,78.75,89.65,78.71,89.65,78.71,89.70,78.70,89.75,78.69,89.70,78.74,89.58,78.81,89.47,78.84,89.40,78.80,89.35,78.75,89.33
RZ_3522292_16578,null,null,50,0,0,78.72,89.38,78.70,89.40,78.70,89.42,78.66,89.47,78.64,89.53,78.71,89.60,78.83,89.65,78.92,89.65,78.91,89.60,78.90,89.65,78.91,89.78,78.91,89.85,78.90,89.85,78.86,89.85,78.81,89.88,78.86,89.90,78.92,89.92,79.00,89.95,78.95,89.95,78.89,89.95,78.84,89.88,78.85,89.80,78.84,89.78,78.83,89.85,78.83,89.78,78.86,89.65,78.88,89.47,78.89,89.40,78.88,89.33,78.85,89.20,78.83,89.10,78.78,89.03,78.75,89.10,78.72,89.25,78.74,89.45,78.74,89.67,78.74,89.83,78.66,89.85,78.60,89.83,78.61,89.83,78.69,89.97,78.79,90.12,78.80,90.10,78.83,89.95,78.83,89.83,78.83,89.85,78.79,89.88,78.74,90.00,78.65,90.17,78.61,90.30
RZ_3522292_16579,null,null,50,0,0,78.70,90.30,78.83,90.30,78.89,90.30,78.84,90.30,78.85,90.30,78.91,90.20,78.89,90.10,78.79,90.00,78.70,90.05,78.71,90.05,78.74,90.08,78.75,90.05,78.76,89.97,78.76,89.85,78.78,89.78,78.80,90.00,78.83,90.28,78.84,90.60,78.86,90.65,78.89,90.40,78.80,90.08,78.67,89.85,78.55,89.95,78.55,90.05,78.56,90.03,78.60,90.00,78.64,90.05,78.66,90.10,78.65,90.10,78.66,90.00,78.70,89.88,78.75,89.80,78.80,89.85,78.80,89.97,78.81,90.12,78.80,90.10,78.78,90.03,78.76,89.97,78.78,90.00,78.80,90.03,78.83,90.10,78.81,90.12,78.80,90.20,78.80,90.25,78.81,90.17,78.83,90.08,78.85,89.97,78.79,90.05,78.71,90.25,78.65,90.42
RZ_3522292_16580,null,null,50,0,0,78.65,90.47,78.64,90.40,78.61,90.30,78.60,90.25,78.65,90.28,78.69,90.33,78.70,90.25,78.69,90.03,78.66,89.83,78.58,89.72,78.50,89.72,78.44,89.78,78.45,89.92,78.58,90.08,78.70,90.22,78.84,90.22,78.84,90.22,78.81,90.12,78.80,90.05,78.79,90.05,78.80,90.17,78.80,90.28,78.78,90.25,78.74,90.20,78.70,90.20,78.69,90.22,78.67,90.28,78.67,90.30,78.66,90.38,78.70,90.45,78.75,90.55,78.79,90.58,78.79,90.60,78.79,90.65,78.79,90.65,78.76,90.58,78.78,90.42,78.79,90.33,78.79,90.25,78.74,90.30,78.70,90.38,78.70,90.38,78.70,90.33,78.70,90.28,78.78,90.30,78.84,90.35,78.84,90.40,78.78,90.42,78.72,90.45,78.75,90.60
RZ_3522292_16581,null,null,50,0,0,78.78,90.72,78.80,90.83,78.76,90.83,78.72,90.85,78.70,90.88,78.70,90.92,78.70,90.97,78.70,90.72,78.70,90.45,78.71,90.25,78.69,90.33,78.64,90.40,78.60,90.35,78.60,90.33,78.64,90.28,78.69,90.25,78.74,90.35,78.76,90.55,78.76,90.75,78.75,90.85,78.75,90.92,78.72,91.08,78.69,91.22,78.65,91.33,78.64,91.35,78.65,91.40,78.65,91.42,78.62,91.45,78.64,91.50,78.66,91.78,78.78,92.08,79.08,92.33,79.49,92.40,80.03,93.08,80.60,93.80,81.28,94.92,82.08,95.75,82.85,96.95,83.89,98.25,84.76,99.80,85.80,101.33,86.62,102.67,87.60,104.22,88.42,105.47,89.45,107.28,90.29,109.28,91.20,111.12,92.03,112.97,93.03,114.60,94.06,116.58
RZ_3522292_16582,null,null,51,0,0,94.97,118.40,95.67,120.33,96.49,121.92,97.15,124.25,97.94,126.00,98.56,128.93,99.31,130.35,99.83,133.20,100.04,135.62,100.17,138.97,100.25,141.35,100.41,143.40,100.49,145.68,100.66,147.30,100.76,149.80,100.88,151.85,101.01,154.40,101.24,156.30,101.38,158.45,101.36,160.82,101.28,163.10,101.33,165.05,101.35,167.10,101.41,168.80,101.38,170.45,101.34,171.40,101.24,172.50,101.17,173.40,101.12,174.07,100.97,174.97,100.74,175.70,100.47,176.40,100.36,176.57,100.25,176.57,100.11,176.57,99.97,176.57,99.92,176.50,99.95,176.38,99.95,176.30,99.94,176.25,99.92,176.22,99.89,176.22,99.86,176.35,99.83,176.47,99.81,176.55,99.80,176.50,99.79,176.40,99.76,176.35,99.72,176.30,99.59,176.30,99.47,176.35
RZ_3522292_16583,null,null,50,0,0,99.39,176.32,99.39,176.28,99.40,176.28,99.38,176.35,99.35,176.40,99.28,176.38,99.21,176.35,99.14,176.32,99.03,176.25,98.94,176.12,98.89,175.85,98.90,175.65,98.91,175.43,98.92,175.35,98.94,175.30,98.94,175.35,98.94,175.40,98.94,175.40,98.85,175.45,98.81,175.50,98.81,175.28,98.89,175.00,98.96,174.78,99.00,174.80,98.86,174.82,98.69,174.78,98.51,174.72,98.49,174.70,98.56,174.70,98.65,174.70,98.70,174.65,98.67,174.53,98.69,174.32,98.74,174.20,98.75,174.07,98.70,174.03,98.65,174.10,98.62,174.25,98.64,174.12,98.65,173.88,98.69,173.70,98.71,173.90,98.62,174.20,98.51,174.40,98.41,174.20,98.44,173.93,98.45,173.78,98.44,173.95,98.45,173.93,98.47,173.78
RZ_3522292_16584,null,null,50,0,0,98.51,173.65,98.54,173.72,98.56,173.72,98.56,173.70,98.56,173.65,98.47,173.62,98.39,173.65,98.35,173.55,98.44,173.47,98.46,173.50,98.42,173.62,98.35,173.72,98.33,173.57,98.33,173.43,98.31,173.30,98.31,173.32,98.36,173.47,98.40,173.57,98.42,173.68,98.41,173.60,98.39,173.60,98.40,173.50,98.41,173.40,98.42,173.30,98.41,173.28,98.38,173.38,98.34,173.50,98.34,173.53,98.30,173.45,98.26,173.38,98.20,173.38,98.19,173.30,98.19,173.22,98.21,173.18,98.24,173.22,98.22,173.32,98.20,173.43,98.31,173.53,98.44,173.50,98.47,173.47,98.38,173.43,98.28,173.35,98.24,173.28,98.20,173.18,98.15,173.28,98.21,173.47,98.31,173.68,98.45,173.55,98.46,173.32,98.41,173.28
RZ_3522292_16585,null,null,50,0,0,98.34,173.43,98.33,173.47,98.34,173.32,98.36,173.07,98.39,172.93,98.38,173.12,98.36,173.43,98.40,173.53,98.44,173.30,98.45,173.07,98.41,173.03,98.36,172.93,98.35,172.80,98.29,172.70,98.25,172.65,98.17,172.57,98.14,172.53,98.10,172.82,98.10,173.12,98.08,173.38,98.05,173.30,98.03,173.12,98.03,173.00,98.05,173.03,98.10,173.22,98.17,173.43,98.22,173.43,98.24,173.38,98.21,173.32,98.21,173.12,98.22,172.90,98.25,172.68,98.25,172.78,98.25,172.95,98.22,173.15,98.20,173.20,98.19,173.18,98.21,173.18,98.25,173.07,98.28,172.90,98.31,172.72,98.31,172.90,98.30,173.18,98.28,173.45,98.26,173.45,98.24,173.45,98.29,173.40,98.35,173.32,98.42,173.18,98.44,173.10
RZ_3522292_16586,null,null,50,0,0,98.44,172.97,98.44,172.82,98.42,172.68,98.40,172.55,98.38,172.47,98.35,172.50,98.34,172.70,98.31,173.00,98.28,173.15,98.26,173.22,98.33,173.22,98.38,173.22,98.42,173.18,98.44,173.12,98.42,173.12,98.41,173.00,98.42,172.88,98.44,172.80,98.46,172.88,98.45,173.05,98.45,173.20,98.45,173.35,98.46,173.40,98.45,173.40,98.45,173.35,98.44,173.28,98.41,173.28,98.40,173.18,98.35,173.07,98.33,172.95,98.30,172.93,98.30,172.88,98.31,172.90,98.30,172.95,98.34,173.00,98.35,173.18,98.38,173.40,98.34,174.07,98.31,174.62,98.30,175.38,98.31,176.20,98.36,177.07,98.38,177.93,98.47,178.35,98.54,178.97,98.49,179.35,98.34,179.62,98.20,179.70,98.19,179.75,98.25,179.85
RZ_3522292_16587,null,null,50,0,0,98.31,180.00,98.38,180.20,98.38,180.38,98.45,180.43,98.54,180.35,98.70,180.25,98.79,180.10,98.85,180.00,98.81,180.25,98.76,180.57,98.76,180.90,98.76,180.95,98.75,180.97,98.70,181.07,98.65,181.10,98.61,181.15,98.61,181.07,98.62,181.03,98.62,180.90,98.61,180.88,98.71,180.82,98.81,180.82,98.85,180.82,98.79,180.85,98.72,180.90,98.66,180.95,98.58,180.97,98.49,180.97,98.46,181.00,98.49,181.03,98.53,181.03,98.58,181.03,98.60,181.00,98.61,180.97,98.61,180.97,98.61,180.95,98.59,181.07,98.56,181.20,98.59,181.35,98.64,181.35,98.69,181.35,98.67,181.35,98.66,181.30,98.65,181.15,98.65,181.00,98.60,181.18,98.55,181.47,98.53,181.62,98.53,181.47,98.58,181.40
RZ_3522292_16588,null,null,50,0,0,98.61,181.45,98.66,181.45,98.67,181.32,98.67,181.25,98.69,181.30,98.69,181.38,98.71,181.40,98.74,181.30,98.76,181.20,98.75,181.25,98.69,181.35,98.65,181.22,98.64,181.00,98.70,181.00,98.72,181.22,98.69,181.38,98.67,181.22,98.67,181.07,98.71,181.03,98.72,181.18,98.71,181.28,98.71,181.28,98.76,181.07,98.83,180.85,98.80,180.78,98.72,180.78,98.65,180.78,98.65,180.80,98.64,180.88,98.64,180.97,98.64,181.03,98.64,181.03,98.64,181.05,98.64,181.10,98.66,181.15,98.71,181.18,98.76,181.20,98.78,181.07,98.75,180.95,98.70,180.80,98.66,180.80,98.62,180.80,98.64,180.82,98.65,180.70,98.66,180.57,98.75,180.43,98.84,180.43,98.91,180.50,98.90,180.53,98.88,180.57
RZ_3522292_16589,null,null,50,0,0,98.83,180.75,98.79,180.95,98.71,181.45,98.69,181.60,98.72,181.80,98.80,181.75,98.84,181.82,98.79,181.65,98.54,181.38,98.22,180.70,97.74,179.88,97.41,178.47,96.97,176.97,96.60,175.03,96.00,172.57,95.53,169.90,94.94,167.15,94.49,164.88,94.03,162.55,93.78,160.38,93.36,157.85,93.00,154.95,92.61,151.57,92.28,147.85,91.78,144.68,91.06,141.65,90.38,139.32,89.50,136.80,88.50,134.47,87.59,132.20,86.76,129.45,86.01,126.50,85.22,123.88,84.54,120.90,83.99,117.70,83.39,114.00,82.78,110.58,82.17,107.58,81.62,103.92,81.28,100.50,80.86,97.80,80.55,95.00,80.25,93.05,79.91,90.35,79.65,88.15,79.20,85.85,78.92,83.22,78.38,81.00,78.06,78.47,77.55,76.58
RZ_3522292_16590,null,null,51,0,0,77.19,74.33,76.56,72.65,76.14,70.88,75.78,69.75,75.70,68.15,75.51,66.83,75.41,65.45,75.29,64.40,75.28,63.45,75.25,62.65,75.25,61.90,75.25,61.42,75.16,60.58,75.03,60.02,74.78,59.35,74.56,59.23,74.31,59.08,74.03,58.90,73.80,58.58,73.65,58.27,73.60,57.98,73.50,57.85,73.39,57.73,73.31,57.80,73.31,57.88,73.31,57.95,73.31,57.98,73.31,58.02,73.33,58.12,73.35,58.20,73.36,58.25,73.41,58.73,73.46,59.17,73.47,59.62,73.44,59.60,73.38,59.88,73.35,60.15,73.33,60.45,73.30,60.45,73.29,60.42,73.29,60.40,73.28,60.58,73.20,60.75,73.12,61.00,73.05,61.08,73.05,61.17,73.05,61.25,73.04,61.33,73.08,61.40,73.11,61.48,73.09,61.55
RZ_3522292_16591,null,null,49,0,1,73.04,61.65,72.99,61.60,72.96,61.55,72.91,61.55,72.94,61.62,72.95,61.75,72.96,61.85,72.90,62.00,72.86,62.17,72.92,62.17,73.01,62.10,73.01,62.33,72.91,62.67,72.91,63.10,73.01,63.17,73.16,63.30,73.19,63.38,73.20,63.38,73.08,63.35,72.99,63.33,72.90,63.48,72.88,63.62,72.86,63.75,72.89,63.83,73.01,64.17,73.12,64.50,73.22,64.78,73.15,64.78,73.08,64.78,73.00,64.78,73.00,64.70,73.03,64.62,73.04,64.45,73.05,64.33,73.03,64.47,72.97,64.75,72.94,64.95,72.97,64.90,73.04,64.90,73.10,64.95,73.11,65.03,73.14,65.03,73.15,65.05,73.20,65.05,73.22,65.05,73.20,65.03,73.15,65.03,73.06,65.05,73.01,65.08
RZ_3522292_16592,null,null,50,80,1,72.94,65.15,72.90,65.22,72.96,65.35,73.05,65.38,73.15,65.47,73.17,65.50,73.16,65.55,73.15,65.55,73.12,65.55,73.15,65.55,73.16,65.47,73.19,65.35,73.21,65.22,73.22,65.17,73.21,65.28,73.17,65.40,73.15,65.40,73.15,65.33,73.14,65.42,73.09,65.72,72.99,66.08,72.90,66.20,72.86,66.17,72.89,66.08,72.94,66.08,72.97,66.15,72.95,66.30,72.91,66.35,72.86,66.40,72.89,66.35,72.91,66.22,72.95,66.12,72.95,65.97,72.95,65.95,72.91,65.90,72.86,65.88,72.83,65.85,72.83,65.85,72.86,65.92,72.90,66.00,72.92,66.05,72.94,66.00,72.94,65.92,72.90,65.92,72.85,65.90,72.81,65.80,72.84,65.67,72.89,65.70,72.92,65.85,72.95,65.90
RZ_3522292_16593,null,null,50,0,12,72.96,65.83,72.92,65.97,72.90,66.20,72.89,66.42,72.90,66.42,72.90,66.42,72.86,66.42,72.84,66.28,72.83,66.12,72.83,66.05,72.83,66.08,72.83,66.12,72.83,66.12,72.74,66.10,72.65,66.10,72.59,66.05,72.61,66.03,72.64,66.20,72.62,66.40,72.64,66.55,72.65,66.50,72.67,66.40,72.69,66.33,72.72,66.28,72.76,66.12,72.80,65.95,72.81,65.90,72.81,66.03,72.81,66.15,72.75,66.15,72.69,66.22,72.61,66.25,72.58,66.28,72.54,66.35,72.49,66.47,72.55,66.62,72.61,66.62,72.69,66.60,72.62,66.53,72.58,66.47,72.54,66.45,72.58,66.45,72.61,66.45,72.54,66.45,72.47,66.17,72.34,65.88,72.24,65.80,72.12,66.15,72.21,66.53,72.35,66.65
RZ_3522292_16594,null,null,50,0,12,72.49,66.65,72.46,66.67,72.49,66.75,72.51,66.78,72.51,66.65,72.51,66.42,72.51,66.20,72.53,66.38,72.51,66.65,72.46,66.83,72.42,66.72,72.39,66.72,72.38,66.70,72.36,66.70,72.38,66.75,72.44,66.95,72.49,67.17,72.53,67.17,72.53,67.20,72.45,67.17,72.35,67.12,72.22,67.08,72.20,66.90,72.20,66.75,72.22,66.67,72.24,66.85,72.26,67.03,72.30,67.12,72.34,67.15,72.35,67.15,72.25,67.15,72.16,67.17,72.03,67.17,72.00,67.20,71.99,67.20,71.99,67.38,72.01,67.55,72.06,67.67,72.12,67.58,72.17,67.47,72.21,67.42,72.24,67.45,72.25,67.47,72.25,67.50,72.22,67.60,72.21,67.65,72.21,67.70,72.24,67.45,72.25,67.22,72.24,67.10
RZ_3522292_16595,null,null,50,0,12,72.22,67.17,72.24,67.03,72.26,66.83,72.22,66.88,72.17,67.12,72.10,67.42,72.08,67.50,72.05,67.58,72.05,67.53,72.09,67.45,72.15,67.30,72.20,67.28,72.25,67.25,72.28,67.28,72.15,67.42,72.01,67.53,71.89,67.65,72.03,67.70,72.15,67.62,72.19,67.55,72.10,67.58,72.01,67.67,72.00,67.65,72.00,67.50,71.90,67.45,71.80,67.53,71.72,67.55,71.75,67.53,71.76,67.38,71.78,67.22,71.89,67.05,72.00,67.03,72.10,67.15,72.06,67.47,72.00,67.75,71.96,67.85,71.94,67.70,71.91,67.58,71.88,67.62,71.86,67.67,71.88,67.75,71.89,67.75,71.91,67.92,71.92,68.08,71.90,68.00,71.89,67.78,71.88,67.53,71.86,67.58,71.84,67.65,71.84,67.67
RZ_3522292_16596,null,null,51,0,12,71.86,67.62,71.83,67.50,71.78,67.40,71.78,67.25,71.81,67.20,71.81,67.38,71.76,67.65,71.71,67.95,71.67,67.97,71.64,67.75,71.69,67.53,71.79,67.40,71.85,67.47,71.81,67.53,71.75,67.55,71.71,67.60,71.67,67.88,71.66,68.17,71.65,68.38,71.58,68.30,71.50,68.12,71.51,68.03,71.59,68.03,71.64,68.25,71.61,68.45,71.60,68.58,71.59,68.62,71.58,68.67,71.55,68.65,71.53,68.58,71.46,68.53,71.41,68.50,71.41,68.45,71.47,68.33,71.53,68.22,71.51,68.12,71.50,68.10,71.55,68.08,71.60,68.20,71.69,68.35,71.71,68.53,71.72,68.55,71.66,68.65,71.61,68.70,71.58,68.60,71.58,68.42,71.56,68.28,71.53,68.28,71.49,68.33,71.45,68.38,71.50,68.45
RZ_3522292_16597,null,null,50,0,4,71.54,68.72,71.60,69.03,71.61,69.22,71.53,68.78,71.42,68.35,71.36,68.20,71.39,68.40,71.41,68.60,71.38,68.53,71.35,68.47,71.36,68.70,71.42,68.97,71.47,69.25,71.49,69.17,71.50,69.05,71.50,68.97,71.44,68.95,71.39,69.00,71.35,69.00,71.41,69.03,71.47,69.00,71.42,68.88,71.31,68.75,71.22,68.65,71.29,68.65,71.34,68.70,71.42,68.80,71.49,68.85,71.55,68.70,71.54,68.50,71.49,68.28,71.44,68.30,71.39,68.30,71.40,68.47,71.41,68.67,71.44,68.85,71.45,68.80,71.45,68.70,71.44,68.65,71.40,68.62,71.36,68.58,71.33,68.53,71.31,68.62,71.31,68.75,71.30,69.15,71.29,69.40,71.50,69.70,71.86,69.70,72.45,69.70,73.17,69.72
RZ_3522292_16598,null,null,49,0,4,73.94,69.72,74.92,69.25,75.86,68.72,76.97,68.28,77.91,67.47,79.00,66.65,80.04,65.83,81.09,64.90,81.84,63.67,82.64,62.33,83.41,61.42,84.28,60.42,84.92,59.52,85.56,59.02,86.21,58.45,86.78,57.73,87.45,56.75,87.83,56.17,88.40,55.67,88.72,55.38,89.22,54.98,89.51,54.50,89.90,53.95,90.20,53.42,90.44,52.95,90.76,52.27,91.04,51.73,91.40,51.35,91.65,51.23,91.86,50.70,92.00,49.83,92.10,49.08,92.20,48.60,92.38,48.35,92.49,47.73,92.58,47.23,92.56,46.70,92.41,46.52,92.21,46.35,92.01,46.35,91.94,46.35,91.81,46.23,91.70,46.08,91.59,45.90,91.51,45.88,91.45,45.83,91.34,45.80,91.29,45.77,91.22,45.75
RZ_3522292_16599,null,null,50,0,4,91.21,45.73,91.21,45.70,91.24,45.67,91.25,45.65,91.24,45.60,91.19,45.50,91.03,45.42,90.89,45.38,90.70,45.42,90.62,45.40,90.54,45.38,90.50,45.42,90.44,45.55,90.38,45.62,90.33,45.58,90.28,45.55,90.25,45.50,90.19,45.45,90.14,45.55,90.09,45.67,90.04,45.83,89.99,45.80,89.95,45.77,89.95,45.80,89.96,45.83,89.97,45.85,89.97,45.80,89.86,45.75,89.75,45.70,89.66,45.75,89.67,45.77,89.74,45.77,89.79,45.75,89.78,45.77,89.72,45.77,89.71,45.77,89.74,46.05,89.76,46.38,89.78,46.70,89.79,46.73,89.76,46.75,89.72,46.77,89.71,46.77,89.66,46.75,89.56,46.60,89.46,46.42,89.41,46.35,89.40,46.40,89.39,46.45,89.47,46.48
RZ_3522292_16600,null,null,50,0,4,89.56,46.55,89.54,46.60,89.40,46.70,89.28,46.80,89.26,46.95,89.28,47.08,89.29,47.10,89.33,47.10,89.35,47.08,89.36,47.02,89.36,46.98,89.35,46.92,89.34,46.92,89.33,46.92,89.28,46.92,89.22,46.95,89.19,47.02,89.19,47.20,89.14,47.35,89.10,47.42,89.12,47.35,89.17,47.27,89.19,47.25,89.12,47.35,89.16,47.45,89.22,47.60,89.28,47.65,89.26,47.67,89.25,47.67,89.22,47.73,89.21,47.75,89.16,47.77,89.12,47.73,89.11,47.73,89.15,47.75,89.17,47.92,89.19,48.08,89.20,48.17,89.24,48.25,89.28,48.42,89.22,48.58,89.15,48.65,89.12,48.73,89.16,48.83,89.22,48.85,89.25,48.83,89.28,48.75,89.28,48.75,89.12,48.75,88.99,48.60
RZ_3522292_16601,null,null,50,0,4,88.88,47.85,88.92,46.77,88.96,45.88,88.97,45.58,88.97,45.45,89.00,45.20,89.03,44.90,88.90,44.33,88.78,43.38,88.65,42.60,88.71,42.33,88.79,43.58,88.85,45.75,89.26,49.65,89.60,54.60,90.28,61.08,90.49,68.92,91.10,78.03,91.53,87.85,92.10,98.45,92.42,108.78,92.50,119.97,92.44,130.97,92.66,141.97,92.86,151.70,93.12,157.60,92.99,160.38,92.99,160.38
RZ_3522292_16602,null,null,50,0,4,null
RZ_3522292_16603,null,null,51,0,4,95.90,147.68,95.90,147.68,95.99,147.00,96.12,145.25,96.08,142.70,95.96,138.50,95.83,133.15,95.75,127.15,95.67,121.67,95.60,117.00,95.64,111.97,95.66,107.58,95.70,102.80,95.36,98.67,95.00,94.10,94.62,90.12,94.50,85.78,94.30,82.28,93.97,78.08,93.74,74.85,93.61,71.03,93.67,67.83,93.74,64.15,93.66,61.25,93.60,58.25,93.36,55.73,92.75,53.05,91.99,50.60,91.41,48.42,91.20,46.20,90.80,44.65,90.41,42.80,90.16,41.35,90.14,39.75,90.06,38.80,89.97,37.33,89.94,36.40,89.96,35.33,89.90,35.17,89.88,35.00,89.83,35.00
RZ_3522292_16604,null,null,49,0,4,89.83,35.00,89.81,35.12,89.84,35.33,89.83,36.00,89.83,36.58,89.89,37.20,89.95,37.48,90.01,37.75,90.00,37.70,89.95,37.50,89.91,37.35,89.88,37.40,89.89,37.45,89.95,37.40,90.00,37.33,90.05,37.25,90.05,37.23,90.06,37.23,90.08,37.35,90.08,37.70,90.01,38.08,89.92,38.50,89.94,38.70,90.03,38.90,90.12,38.90,90.12,39.05,90.14,39.20,90.14,39.42,90.06,39.77,89.97,40.12,89.86,40.48,89.84,40.65,89.81,41.00,89.83,41.35,89.85,41.62,89.89,41.75,89.88,41.85,89.86,41.90,89.85,41.95,89.80,42.17,89.76,42.35,89.72,42.50,89.71,42.77,89.69,43.08,89.66,43.40,89.69,43.40,89.74,43.40,89.80,43.45,89.80,43.45
RZ_3522292_16605,null,null,50,0,4,89.76,43.45,89.72,43.42,89.69,43.42,89.65,43.65,89.62,43.90,89.62,43.77,89.65,43.40,89.67,43.00,89.71,42.98,89.74,43.00,89.74,43.25,89.74,43.50,89.75,43.70,89.76,43.75,89.72,43.77,89.69,43.83,89.71,43.85,89.76,43.88,89.70,43.85,89.59,43.92,89.64,44.02,89.80,44.00,89.91,43.85,89.85,43.85,89.78,43.98,89.74,44.12,89.70,44.17,89.67,44.27,89.65,44.35,89.62,44.27,89.61,44.12,89.59,43.95,89.56,44.08,89.55,44.23,89.56,44.30,89.66,44.15,89.74,44.02,89.80,43.98,89.80,44.05,89.80,44.10,89.79,44.15,89.78,44.17,89.75,44.17,89.72,44.15,89.70,44.12,89.71,43.92,89.72,43.80,89.72,43.65,89.72,43.67,89.74,43.67
RZ_3522292_16606,null,null,50,0,4,89.72,43.73,89.71,43.75,89.69,43.77,89.70,43.77,89.79,43.75,89.88,43.70,89.94,43.65,89.94,43.62,89.94,43.62,89.94,43.62,89.88,43.60,89.80,43.58,89.71,43.90,89.71,44.30,89.72,44.58,89.79,44.42,89.83,44.27,89.86,44.12,89.85,44.02,89.84,43.95,89.78,43.95,89.72,43.98,89.70,43.98,89.74,43.98,89.76,44.00,89.86,44.05,89.96,43.90,90.05,43.75,90.01,43.62,89.97,43.70,89.94,43.77,89.94,43.70,89.94,43.62,89.94,43.58,89.94,43.62,89.91,43.70,89.89,43.88,89.88,44.05,89.88,44.23,89.89,44.25,89.89,44.30,89.86,44.30,89.85,44.33,89.84,44.20,89.88,44.08,89.90,44.15,89.92,44.38,89.92,44.55,89.97,44.48,90.03,44.30
RZ_3522292_16607,null,null,50,0,4,90.09,44.15,90.09,44.02,90.05,44.02,90.00,44.02,89.96,44.02,89.96,44.10,89.91,44.15,89.85,44.05,89.88,43.90,89.95,43.77,90.03,43.80,90.06,43.83,90.11,43.83,90.16,43.85,90.15,43.90,90.14,43.95,90.10,43.98,90.04,43.92,89.97,43.88,89.95,43.85,89.97,43.85,89.97,43.80,89.96,43.77,90.01,43.75,90.09,43.77,90.08,43.77,89.97,43.83,89.75,43.88,89.56,43.95,89.22,43.95,88.74,43.85,88.26,43.52,87.65,43.23,86.99,42.38,86.17,41.77,85.35,41.00,84.53,40.38,83.56,39.73,82.46,38.95,81.35,38.33,80.39,37.42,79.29,36.55,78.31,35.70,77.10,34.75,76.15,34.05,75.14,33.27,74.33,32.55,73.49,31.27,72.79,30.20,72.00,29.23
RZ_3522292_16608,null,null,51,0,3,71.50,28.18,70.94,27.07,70.47,26.20,69.95,25.50,69.51,24.80,69.04,24.00,68.56,23.62,68.20,23.48,68.00,23.27,67.80,23.00,67.64,22.75,67.54,22.70,67.54,22.73,67.49,22.68,67.44,22.57,67.49,22.48,67.59,22.38,67.60,22.27,67.51,22.15,67.53,21.93,67.64,21.70,67.74,21.50,67.74,21.45,67.75,21.35,67.78,21.10,67.79,20.88,67.80,20.70,67.81,20.70,67.83,20.68,67.83,20.68,67.81,20.73,67.90,20.85,67.99,20.95,68.10,20.95,68.11,20.93,68.10,20.88,68.08,20.82,68.08,20.77,68.11,20.75,68.16,20.75,68.20,20.75,68.22,20.77,68.25,20.80,68.16,20.77,68.08,20.73,68.08,20.70,68.16,20.70,68.25,20.62,68.25,20.57,68.25,20.57,68.22,20.77
RZ_3522292_16609,null,null,50,0,3,68.17,20.95,68.11,21.15,68.14,21.20,68.21,21.25,68.33,21.07,68.38,20.93,68.41,20.75,68.38,20.70,68.36,20.70,68.35,20.75,68.42,20.93,68.49,21.10,68.53,21.25,68.49,21.27,68.42,21.32,68.36,21.38,68.30,21.38,68.34,21.32,68.45,21.40,68.55,21.52,68.60,21.60,68.60,21.55,68.54,21.50,68.46,21.43,68.46,21.40,68.53,21.45,68.51,21.60,68.45,21.75,68.36,21.88,68.33,21.95,68.31,21.82,68.41,21.65,68.53,21.50,68.62,21.52,68.64,21.52,68.64,21.80,68.64,22.05,68.60,22.25,68.59,22.15,68.56,22.07,68.56,22.07,68.55,22.07,68.51,22.02,68.49,21.95,68.54,21.90,68.61,21.82,68.69,21.80,68.69,21.98,68.66,22.18,68.61,22.30
RZ_3522292_16610,null,null,50,0,3,68.59,22.23,68.60,22.15,68.60,22.05,68.60,21.93,68.59,21.98,68.58,22.15,68.56,22.35,68.60,22.43,68.62,22.50,68.65,22.50,68.72,22.55,68.79,22.65,68.86,22.75,68.80,22.75,68.75,22.60,68.70,22.43,68.70,22.30,68.70,22.25,68.70,22.27,68.70,22.27,68.71,22.35,68.70,22.38,68.69,22.40,68.65,22.38,68.62,22.35,68.70,22.38,68.80,22.40,68.91,22.45,68.94,22.43,68.94,22.38,68.90,22.30,68.85,22.27,68.83,22.27,68.81,22.25,68.80,22.25,68.79,22.43,68.81,22.60,68.85,22.70,68.94,22.60,68.97,22.43,69.01,22.40,69.01,22.35,69.00,22.38,69.00,22.35,68.97,22.57,68.91,22.80,68.84,22.90,68.79,22.80,68.79,22.70,68.84,22.57
RZ_3522292_16611,null,null,50,0,3,68.89,22.45,68.92,22.43,68.88,22.50,68.85,22.60,68.83,22.60,68.81,22.60,68.79,22.55,68.79,22.50,68.78,22.55,68.81,22.65,68.81,22.73,68.80,22.68,68.75,22.82,68.75,22.98,68.80,22.98,68.86,22.85,68.90,22.73,68.89,22.77,68.90,22.82,68.90,22.88,68.90,22.93,68.94,22.77,68.99,22.57,69.01,22.62,68.99,22.85,68.97,23.07,68.99,23.05,68.99,23.15,68.94,23.27,68.89,23.12,68.88,22.90,68.92,22.95,68.92,23.23,68.90,23.30,68.90,23.07,68.94,22.77,68.95,22.70,68.90,22.73,68.81,22.90,68.80,23.10,68.88,23.18,68.95,23.18,68.97,23.15,68.91,23.15,68.85,23.15,68.83,23.12,68.88,23.12,68.92,23.15,68.94,23.18,68.95,23.32
RZ_3522292_16612,null,null,50,0,3,68.96,23.35,68.97,23.40,68.97,23.32,68.95,23.32,68.94,23.23,69.00,23.12,69.06,23.10,68.95,23.15,68.79,23.18,68.74,23.27,68.86,23.40,68.99,23.52,68.99,23.62,68.97,23.73,68.97,23.60,68.95,23.35,68.91,23.07,68.85,23.07,68.89,23.27,68.94,23.50,68.91,23.70,68.83,23.68,68.76,23.65,68.79,23.65,68.80,23.68,68.81,23.70,68.83,23.73,68.86,23.73,68.90,23.75,68.90,23.80,68.86,23.93,68.81,24.00,68.80,23.88,68.79,23.68,68.81,23.50,68.75,23.73,68.69,23.93,68.62,24.15,68.62,24.12,68.66,24.23,68.75,24.35,68.88,24.45,68.94,24.52,68.96,24.62,68.95,24.73,68.94,24.55,68.91,24.38,68.89,24.20,68.92,24.30,68.97,24.50
RZ_3522292_16613,null,null,51,0,3,69.01,24.68,69.03,24.50,69.03,24.23,69.01,23.95,68.96,24.00,68.89,24.07,68.86,24.15,68.83,24.23,68.89,24.32,68.96,24.45,68.96,24.50,68.90,24.45,68.88,24.35,68.92,24.32,68.96,24.32,68.97,24.27,68.97,24.27,68.89,24.25,68.79,24.25,68.84,24.20,68.99,24.18,69.03,24.12,68.91,24.15,68.81,24.12,68.80,24.27,68.79,24.40,68.79,24.52,68.89,24.55,68.99,24.60,68.97,24.73,68.88,24.85,68.78,25.00,68.79,25.05,68.81,25.00,68.83,24.98,68.83,24.98,68.83,24.98,68.88,24.93,68.91,24.85,68.96,24.80,68.95,24.85,68.95,24.85,68.94,24.85,68.96,24.85,68.99,24.80,68.97,24.80,68.94,24.77,68.88,24.85,68.86,24.93,68.85,24.93,68.88,24.80
RZ_3522292_16614,null,null,50,0,3,68.90,24.70,68.96,24.88,69.01,25.07,69.06,25.30,69.06,25.30,69.09,25.20,69.12,25.10,69.10,24.98,69.04,24.93,68.97,24.90,69.03,25.15,69.09,25.38,69.15,25.60,69.16,25.68,69.11,25.73,69.05,25.77,69.00,25.75,69.01,25.77,68.99,25.77,68.97,25.57,68.99,25.35,69.04,25.12,69.09,25.02,69.12,25.02,69.28,25.05,69.40,24.98,69.69,24.70,69.86,24.40,70.03,24.30,70.08,24.40,70.12,24.48,70.17,24.52,70.17,24.50,70.25,24.50,70.35,24.52,70.45,24.65,70.50,24.75,70.51,24.85,70.51,24.85,70.47,24.68,70.41,24.45,70.39,24.25,70.38,24.38,70.40,24.57,70.42,24.60,70.46,24.40,70.47,24.18,70.47,24.15,70.50,24.18,70.51,24.23
RZ_3522292_16615,null,null,50,0,3,70.53,24.30,70.50,24.25,70.49,24.20,70.47,24.25,70.44,24.40,70.40,24.55,70.36,24.60,70.35,24.62,70.34,24.62,70.35,24.68,70.38,24.75,70.41,24.82,70.40,24.85,70.36,24.85,70.40,24.88,70.46,24.90,70.56,24.93,70.61,24.95,70.66,24.95,70.66,25.00,70.61,25.02,70.54,25.02,70.49,25.07,70.49,25.15,70.54,25.30,70.55,25.43,70.58,25.57,70.56,25.62,70.56,25.52,70.49,25.38,70.41,25.18,70.35,25.15,70.36,25.10,70.39,25.10,70.39,25.05,70.38,24.95,70.35,24.88,70.39,24.98,70.44,25.18,70.49,25.35,70.50,25.32,70.53,25.32,70.54,25.32,70.49,25.32,70.42,25.32,70.38,25.35,70.39,25.43,70.40,25.48,70.39,25.57,70.38,25.65
RZ_3522292_16616,null,null,101,0,4,70.38,25.73,70.39,25.73,70.42,25.70,70.45,25.65,70.45,25.68,70.42,25.70,70.40,25.68,70.38,25.65,70.40,25.55,70.44,25.52,70.46,25.68,70.42,25.82,70.39,25.95,70.35,25.85,70.36,25.80,70.38,25.75,70.38,25.77,70.38,25.82,70.36,26.02,70.34,26.38,70.33,26.68,70.33,26.70,70.34,26.60,70.33,26.40,70.28,26.30,70.22,26.20,70.26,26.23,70.36,26.30,70.46,26.35,70.44,26.48,70.41,26.57,70.40,26.73,70.39,26.77,70.36,26.77,70.34,26.73,70.34,26.70,70.34,26.62,70.35,26.48,70.38,26.35,70.40,26.30,70.41,26.38,70.50,26.45,70.58,26.57,70.56,26.65,70.47,26.75,70.40,26.80,70.41,26.82,70.36,26.80,70.31,26.75,70.26,26.60,70.28,26.45,70.28,26.27,70.26,26.27,70.30,26.50,70.34,26.73,70.39,26.98,70.38,26.98,70.38,26.93,70.40,26.88,70.45,26.82,70.47,26.85,70.47,26.90,70.49,26.88,70.51,26.82,70.51,26.93,70.47,27.07,70.44,27.20,70.40,27.12,70.39,27.02,70.42,27.02,70.47,27.07,70.55,27.12,70.56,27.18,70.58,27.20,70.56,27.20,70.56,27.15,70.56,27.07,70.55,27.02,70.61,27.02,70.66,27.07,70.64,27.15,70.55,27.27,70.47,27.38,70.47,27.48,70.49,27.45,70.50,27.35,70.50,27.32,70.54,27.43,70.56,27.57,70.58,27.62,70.56,27.60,70.55,27.57,70.58,27.57,70.60,27.60,70.69,27.60,70.72,27.65,70.65,27.68,70.53,27.73,70.47,27.75,70.54,27.73,70.61,27.55
RZ_3522292_16617,null,null,50,0,4,70.64,27.40,70.67,27.32,70.71,27.32,70.66,27.30,70.60,27.27,70.49,27.50,70.42,27.70,70.35,27.98,70.33,28.07,70.36,28.02,70.40,27.90,70.42,27.98,70.44,28.20,70.49,28.43,70.55,28.48,70.59,28.50,70.59,28.50,70.59,28.43,70.56,28.40,70.55,28.40,70.54,28.40,70.54,28.38,70.50,28.35,70.46,28.35,70.44,28.40,70.44,28.43,70.45,28.48,70.51,28.43,70.58,28.32,70.70,28.25,70.76,28.23,70.80,28.25,70.76,28.20,70.74,28.07,70.72,27.98,70.70,28.05,70.69,28.20,70.66,28.32,70.66,28.32,70.66,28.38,70.66,28.45,70.66,28.52,70.66,28.62,70.66,28.75,70.64,28.85,70.64,28.85,70.66,28.85,70.66,28.85,70.67,28.85,70.83,28.88
RZ_3522292_16618,null,null,50,0,4,70.99,28.93,70.97,29.10,70.80,29.23,70.62,29.32,70.61,29.30,70.60,29.25,70.61,29.23,70.65,29.23,70.70,29.25,70.70,29.27,70.69,29.50,70.74,29.73,70.80,29.85,70.89,29.80,70.91,29.77,70.92,29.82,70.90,29.88,70.83,29.88,70.75,29.98,70.69,30.05,70.69,29.90,70.72,29.65,70.72,29.40,70.70,29.50,70.67,29.57,70.66,29.68,70.65,29.68,70.62,29.77,70.64,29.90,70.69,30.00,70.76,30.05,70.83,30.05,70.85,30.05,70.89,29.93,70.88,29.73,70.84,29.52,70.78,29.57,70.75,29.75,70.78,29.93,70.81,29.90,70.83,29.95,70.83,29.98,70.81,29.98,70.81,29.93,70.83,29.80,70.83,29.75,70.85,29.70,70.86,29.75,70.88,29.77,70.84,30.15
RZ_3522292_16619,null,null,50,0,4,70.80,30.55,70.85,30.93,70.94,30.88,70.99,30.80,70.95,30.70,70.90,30.52,70.88,30.48,70.85,30.52,70.92,30.68,71.03,30.73,71.06,30.68,71.00,30.68,71.00,30.75,71.05,30.85,71.10,30.88,71.09,30.85,71.06,30.82,71.04,30.82,71.01,30.68,70.96,30.52,70.92,30.35,70.89,30.30,70.95,30.38,71.01,30.50,71.10,30.62,71.10,30.62,71.10,30.62,71.08,30.65,71.05,30.65,71.04,30.65,71.03,30.82,71.03,31.00,71.01,31.15,71.01,31.15,71.01,31.05,71.03,30.93,71.03,30.80,71.06,30.82,71.11,30.88,71.14,30.80,71.14,30.68,71.12,30.65,71.10,30.75,71.08,30.85,71.05,30.80,71.04,30.75,71.12,30.60,71.22,30.52,71.21,30.70,71.09,30.95
RZ_3522292_16620,null,null,50,0,4,70.96,31.18,71.00,31.15,71.08,31.12,71.11,31.15,71.09,31.12,71.06,31.12,71.05,31.18,71.08,31.27,71.11,31.38,71.15,31.43,71.16,31.43,71.17,31.50,71.15,31.52,71.14,31.55,71.14,31.50,71.14,31.57,71.11,31.77,71.10,31.98,71.10,32.08,71.11,32.05,71.12,31.90,71.15,31.77,71.14,31.77,71.10,31.95,71.06,32.12,71.06,32.10,71.05,32.00,71.04,31.80,71.12,31.68,71.24,31.62,71.29,31.55,71.20,31.45,71.09,31.38,71.04,31.43,71.03,31.55,71.08,31.65,71.14,31.77,71.14,31.85,71.11,31.90,71.08,31.90,71.05,32.05,71.03,32.17,71.01,32.25,71.01,32.17,71.01,32.17,71.03,32.23,71.04,32.27,71.04,32.33,71.03,32.33,71.08,32.35
RZ_3522292_16621,null,null,51,0,4,71.15,32.15,71.22,31.98,71.17,32.00,71.10,32.23,71.01,32.52,71.00,32.58,71.00,32.65,71.03,32.60,71.05,32.52,71.04,32.45,71.01,32.50,70.99,32.52,70.99,32.55,71.00,32.58,71.05,32.65,71.09,32.75,71.14,32.80,71.15,32.83,71.17,32.73,71.20,32.62,71.21,32.55,71.21,32.58,71.22,32.58,71.25,32.58,71.28,32.55,71.29,32.58,71.30,32.70,71.31,32.80,71.33,32.67,71.33,32.52,71.30,32.52,71.26,32.75,71.16,32.98,71.09,33.15,71.03,33.23,71.05,33.23,71.06,33.15,71.01,33.08,70.96,33.10,70.92,33.12,70.94,33.17,71.04,33.20,71.12,33.23,71.25,33.20,71.29,33.17,71.29,33.12,71.25,33.10,71.22,33.08,71.22,33.02,71.26,32.98,71.31,32.98
RZ_3522292_16622,null,null,50,0,4,71.29,33.00,71.22,32.98,71.16,32.92,71.15,33.25,71.12,33.65,71.09,33.90,71.06,33.77,71.01,33.65,70.99,33.60,70.97,33.52,70.99,33.55,71.01,33.73,71.14,33.90,71.26,33.98,71.35,34.02,71.34,34.02,71.34,34.02,71.34,34.02,71.38,34.12,71.41,34.20,71.40,34.27,71.34,34.02,71.29,33.67,71.26,33.33,71.26,33.27,71.26,33.38,71.25,33.55,71.24,33.67,71.24,33.73,71.28,33.73,71.31,33.75,71.34,33.88,71.35,34.02,71.36,34.15,71.38,34.17,71.39,34.15,71.41,34.15,71.46,34.17,71.50,34.08,71.51,34.00,71.49,33.85,71.46,33.83,71.44,33.88,71.44,33.90,71.44,33.92,71.45,33.85,71.47,33.85,71.47,33.90,71.45,34.02,71.41,34.15
RZ_3522292_16623,null,null,50,0,4,71.39,34.17,71.34,34.10,71.29,34.05,71.28,34.12,71.30,34.25,71.31,34.40,71.35,34.27,71.39,34.12,71.40,34.23,71.36,34.48,71.33,34.70,71.31,34.70,71.31,34.70,71.35,34.52,71.39,34.35,71.42,34.20,71.44,34.20,71.44,34.23,71.44,34.23,71.47,34.33,71.50,34.45,71.40,34.55,71.28,34.55,71.29,34.52,71.41,34.52,71.50,34.55,71.44,34.58,71.39,34.58,71.38,34.55,71.36,34.70,71.40,34.85,71.46,34.95,71.53,34.90,71.51,34.95,71.46,35.08,71.42,35.20,71.38,35.20,71.33,35.25,71.29,35.30,71.29,35.30,71.26,35.23,71.22,35.15,71.24,35.10,71.28,35.08,71.34,34.85,71.31,34.65,71.29,34.73,71.24,35.00,71.22,35.30,71.12,35.38
RZ_3522292_16624,null,null,50,0,4,71.04,35.45,70.95,35.55,70.78,35.70,70.49,36.05,70.11,36.65,69.72,37.25,69.22,38.05,68.74,38.70,68.05,39.67,67.45,40.83,66.47,42.58,65.85,44.23,64.99,45.83,64.33,47.45,63.27,49.55,62.40,51.60,61.48,54.15,60.81,56.62,60.02,59.67,59.52,62.00,58.96,64.72,58.58,66.97,58.19,69.60,57.96,71.95,57.69,74.65,57.41,77.28,57.15,80.00,57.08,82.15,56.99,84.42,56.90,86.40,56.79,88.70,56.70,90.97,56.74,92.92,56.77,94.97,56.76,96.33,56.61,97.35,56.48,98.42,56.40,99.22,56.34,100.53,56.33,101.00,56.29,101.75,56.30,102.00,56.39,102.25,56.48,102.22,56.58,102.67,56.59,103.15,56.62,103.38,56.66,103.12,56.75,102.92,56.86,103.10
RZ_3522292_16625,null,null,50,0,4,57.02,103.22,57.15,103.28,57.31,103.33,57.36,103.40,57.42,103.17,57.39,102.83,57.40,102.50,57.39,102.50,57.40,102.53,57.48,102.50,57.54,102.50,57.54,102.42,57.48,102.33,57.42,102.33,57.44,102.35,57.45,102.33,57.42,102.20,57.41,102.08,57.44,102.03,57.48,101.97,57.52,101.90,57.55,101.88,57.58,101.85,57.58,101.85,57.61,101.85,57.65,101.88,57.65,101.83,57.60,101.75,57.56,101.62,57.58,101.55,57.58,101.42,57.54,101.35,57.50,101.30,57.50,101.33,57.54,101.35,57.59,101.40,57.59,101.45,57.64,101.47,57.70,101.55,57.76,101.62,57.79,101.53,57.77,101.33,57.73,101.15,57.64,101.12,57.58,101.10,57.50,101.05,57.44,100.97,57.42,100.92,57.44,100.97,57.46,101.05
RZ_3522292_16626,null,null,51,0,4,57.44,101.12,57.41,101.00,57.48,100.85,57.56,100.70,57.66,100.60,57.67,100.55,57.64,100.58,57.60,100.67,57.58,100.65,57.60,100.62,57.62,100.53,57.62,100.42,57.58,100.33,57.51,100.25,57.41,100.25,57.39,100.25,57.34,100.35,57.31,100.47,57.41,100.65,57.54,100.72,57.66,100.72,57.65,100.65,57.58,100.55,57.52,100.53,57.52,100.40,57.59,100.25,57.65,100.10,57.66,100.08,57.66,100.05,57.59,100.05,57.51,100.08,57.45,100.15,57.45,100.25,57.49,100.30,57.54,100.30,57.60,100.17,57.64,100.05,57.64,99.90,57.65,99.90,57.66,99.88,57.67,99.85,57.65,99.83,57.61,99.83,57.60,99.92,57.62,100.00,57.65,100.05,57.66,100.00,57.66,100.00,57.66,100.03,57.66,100.00,57.67,100.00
RZ_3522292_16627,null,null,50,0,4,57.69,100.05,57.69,100.15,57.65,100.33,57.60,100.38,57.56,100.33,57.55,100.17,57.55,100.05,57.54,100.03,57.58,100.00,57.61,100.00,57.65,100.03,57.64,100.05,57.62,99.92,57.65,99.78,57.70,99.62,57.75,99.88,57.80,100.12,57.85,100.38,57.79,100.38,57.70,100.38,57.58,100.35,57.55,100.30,57.58,100.28,57.64,100.28,57.73,100.35,57.76,100.38,57.80,100.40,57.84,100.38,57.86,100.17,57.83,99.95,57.76,99.97,57.69,100.25,57.67,100.53,57.67,100.53,57.67,100.42,57.65,100.30,57.64,100.20,57.62,100.25,57.64,100.30,57.66,100.38,57.65,100.38,57.61,100.38,57.59,100.38,57.60,100.45,57.62,100.50,57.61,100.47,57.61,100.38,57.62,100.33,57.66,100.35,57.70,100.38
RZ_3522292_16628,null,null,50,0,4,57.70,100.62,57.73,100.88,57.77,101.15,57.83,101.15,57.83,101.12,57.83,101.10,57.83,101.05,57.83,101.03,57.83,100.85,57.83,100.72,57.83,100.58,57.81,100.58,57.80,100.55,57.79,100.50,57.79,100.55,57.77,100.65,57.79,100.75,57.81,100.72,57.85,100.67,57.89,100.62,57.91,100.60,57.90,100.62,57.88,100.72,57.86,100.80,57.84,100.95,57.84,101.08,57.84,100.92,57.89,100.70,57.92,100.50,57.89,100.58,57.81,100.88,57.74,101.12,57.73,101.35,57.67,101.33,57.62,101.25,57.65,101.20,57.73,101.10,57.77,100.97,57.76,100.90,57.71,100.92,57.67,101.03,57.67,101.08,57.75,101.03,57.83,100.92,57.86,100.83,57.85,100.70,57.83,100.60,57.80,100.53,57.79,100.55,57.79,100.58
RZ_3522292_16629,null,null,50,0,4,57.81,100.65,57.85,100.62,57.88,100.58,57.85,100.40,57.84,100.30,57.76,100.40,57.73,100.60,57.70,100.78,57.77,100.78,57.84,100.88,57.86,100.88,57.85,100.83,57.83,100.75,57.83,100.83,57.83,101.08,57.83,101.33,57.83,101.47,57.83,101.40,57.83,101.28,57.83,101.17,57.84,101.22,57.88,101.35,57.90,101.53,57.90,101.60,57.88,101.67,57.90,101.67,57.94,101.55,57.89,101.40,57.80,101.20,57.74,101.17,57.80,101.40,57.91,101.62,57.99,101.67,58.02,101.45,58.00,101.22,57.98,101.28,57.92,101.33,57.92,101.50,57.94,101.65,58.00,101.80,57.95,101.80,57.89,101.65,57.86,101.53,57.92,101.35,57.98,101.33,58.00,101.22,58.00,101.17,58.00,101.10,57.98,101.08,57.95,101.05
RZ_3522292_16630,null,null,50,0,4,57.94,101.10,57.96,101.17,57.98,101.20,57.95,101.20,57.94,101.22,57.98,101.22,58.02,101.25,58.10,101.22,58.11,101.20,58.12,101.17,58.14,101.25,58.19,101.35,58.23,101.55,58.24,101.67,58.17,101.67,58.14,101.55,58.14,101.50,58.21,101.58,58.29,101.65,58.35,101.70,58.26,101.67,58.15,101.62,58.15,101.60,58.23,101.70,58.29,101.85,58.25,101.97,58.26,101.92,58.29,101.78,58.30,101.65,58.33,101.58,58.35,101.60,58.36,101.65,58.36,101.80,58.36,101.92,58.36,102.12,58.38,102.17,58.41,102.12,58.44,102.00,58.46,101.90,58.48,101.90,58.49,101.95,58.51,102.00,58.59,102.08,58.65,102.08,58.71,102.10,58.74,102.33,58.76,102.55,58.80,102.70,58.80,102.53,58.81,102.20
RZ_3522292_16631,null,null,51,0,4,58.84,101.92,58.84,101.92,58.85,102.12,58.90,102.33,58.96,102.45,58.96,102.65,58.90,102.85,58.88,102.67,58.90,102.38,58.94,102.22,58.96,102.38,58.98,102.60,58.98,102.62,58.99,102.58,59.00,102.50,58.99,102.50,58.96,102.55,58.95,102.58,58.92,102.60,58.91,102.62,58.92,102.75,58.94,102.83,58.96,102.65,59.02,102.42,59.10,102.33,59.16,102.47,59.16,102.72,59.16,102.83,59.16,103.03,59.14,103.12,59.14,102.90,59.14,102.55,59.17,102.20,59.20,102.20,59.23,102.17,59.26,102.17,59.30,102.15,59.30,102.20,59.26,102.30,59.24,102.47,59.24,102.53,59.29,102.55,59.34,102.53,59.39,102.45,59.38,102.38,59.40,102.30,59.44,102.33,59.48,102.40,59.46,102.55,59.50,102.65,59.54,102.60
RZ_3522292_16632,null,null,50,0,4,59.51,102.45,59.46,102.17,59.42,102.05,59.45,102.30,59.48,102.70,59.48,103.12,59.52,103.15,59.56,103.22,59.60,103.28,59.61,103.33,59.65,103.20,59.67,103.05,59.69,103.00,59.70,103.08,59.71,103.08,59.75,103.00,59.76,102.95,59.75,103.00,59.71,102.95,59.66,102.83,59.61,102.88,59.62,103.05,59.67,103.22,59.70,103.22,59.67,103.22,59.74,103.25,59.83,103.25,59.88,103.33,59.84,103.38,59.80,103.35,59.79,103.20,59.81,103.03,59.84,102.95,59.86,103.00,59.91,103.08,59.98,103.15,60.10,102.97,60.16,102.72,60.15,102.50,60.00,102.78,59.85,103.08,59.86,103.40,59.95,103.42,60.06,103.42,60.10,103.40,60.15,103.42,60.17,103.40,60.09,103.35,59.99,103.30,59.88,103.30
RZ_3522292_16633,null,null,50,0,4,59.88,103.22,59.88,103.15,59.89,103.10,59.92,103.10,59.96,103.10,59.99,103.08,59.99,103.10,59.98,103.12,60.01,103.15,60.05,103.10,60.06,103.03,60.02,102.92,60.06,102.95,60.11,102.95,60.12,103.08,60.10,103.25,60.12,103.50,60.19,103.67,60.31,103.50,60.35,103.22,60.38,103.12,60.36,103.12,60.44,103.12,60.51,103.38,60.55,103.75,60.50,104.08,60.45,103.97,60.44,103.70,60.44,103.47,60.44,103.33,60.44,103.35,60.34,103.47,60.23,103.60,59.99,103.70,59.79,103.70,59.60,103.72,59.36,103.83,59.14,103.78,58.77,103.70,58.49,103.58,58.02,103.55,57.62,103.55,57.20,103.47,56.95,103.58,56.64,103.67,56.29,103.80,55.98,103.78,55.81,103.80,55.83,103.92,55.80,104.03
RZ_3522292_16634,null,null,101,0,4,55.76,104.10,55.73,104.12,55.77,104.20,55.84,104.28,56.01,104.33,56.21,104.28,56.42,104.22,56.54,104.20,56.59,104.22,56.66,104.28,56.71,104.30,56.67,104.55,56.62,104.62,56.60,104.67,56.66,104.55,56.74,104.58,56.77,104.58,56.75,104.58,56.73,104.58,56.69,104.60,56.69,104.65,56.77,104.70,56.84,104.88,56.91,105.03,56.94,104.95,56.98,104.70,57.01,104.50,57.02,104.53,57.04,104.55,57.04,104.50,57.02,104.47,57.04,104.55,57.06,104.62,57.09,104.85,57.10,104.97,57.09,104.92,57.04,104.70,56.99,104.70,56.91,105.05,56.89,105.40,56.96,105.47,57.04,105.53,57.09,105.58,57.05,105.62,57.00,105.47,57.00,105.33,57.02,105.25,57.10,105.22,57.19,105.22,57.26,105.20,57.33,105.25,57.33,105.33,57.33,105.38,57.30,105.38,57.33,105.45,57.36,105.55,57.38,105.62,57.39,105.65,57.39,105.65,57.46,105.65,57.52,105.65,57.58,105.67,57.56,105.70,57.56,105.60,57.58,105.55,57.60,105.55,57.62,105.58,57.62,105.55,57.64,105.97,57.66,106.47,57.74,106.62,57.83,106.28,57.85,106.03,57.80,106.15,57.76,106.28,57.77,106.30,57.80,106.30,57.81,106.30,57.89,106.42,57.96,106.55,57.99,106.60,57.92,106.58,57.85,106.65,57.81,106.80,57.90,106.90,58.00,106.97,58.10,107.05,58.09,107.15,58.11,107.17,58.14,107.15,58.16,107.15,58.16,107.12,58.14,107.17,58.10,107.15,58.08,107.12,58.02,107.03,58.01,106.92,58.00,106.95,58.00,107.05,58.01,107.08,58.04,106.97
RZ_3522292_16635,null,null,50,0,4,58.12,106.88,58.21,106.88,58.27,106.83,58.27,106.80,58.25,106.78,58.24,106.80,58.21,106.78,58.23,106.67,58.24,106.60,58.27,106.58,58.34,106.65,58.40,106.78,58.41,106.88,58.39,106.97,58.36,107.00,58.41,107.05,58.44,107.20,58.48,107.33,58.48,107.28,58.45,107.05,58.42,106.80,58.41,106.72,58.42,106.62,58.44,106.60,58.40,106.65,58.36,106.78,58.46,106.92,58.58,107.03,58.67,107.25,58.65,107.47,58.64,107.70,58.64,107.55,58.66,107.42,58.70,107.25,58.73,107.20,58.73,107.15,58.71,107.08,58.70,107.00,58.70,107.28,58.69,107.60,58.67,107.95,58.67,107.97,58.66,108.03,58.65,108.00,58.62,107.97,58.70,107.85,58.76,107.58,58.83,107.40,58.81,107.50,58.80,107.75
RZ_3522292_16636,null,null,101,0,1,58.80,107.85,58.86,107.78,58.94,107.70,59.01,107.62,59.01,107.88,59.01,108.10,59.04,108.35,59.08,108.35,59.05,108.35,58.99,108.35,58.92,108.28,58.92,108.22,58.94,108.20,58.98,108.22,58.99,108.20,58.98,108.20,58.95,108.25,58.98,108.35,59.02,108.50,59.09,108.60,59.16,108.45,59.21,108.10,59.29,107.70,59.30,107.55,59.25,107.60,59.17,107.70,59.11,107.83,59.14,107.88,59.23,107.95,59.30,108.03,59.35,108.05,59.33,108.08,59.31,108.10,59.30,108.12,59.27,108.15,59.26,108.15,59.27,108.10,59.33,108.05,59.36,108.00,59.42,108.00,59.48,108.00,59.51,107.97,59.56,107.95,59.59,107.95,59.64,107.97,59.66,107.90,59.66,107.83,59.64,108.03,59.60,108.38,59.58,108.62,59.58,108.47,59.56,108.45,59.54,108.45,59.51,108.50,59.49,108.33,59.50,108.20,59.52,108.10,59.54,108.12,59.54,108.12,59.50,108.10,59.48,108.17,59.45,108.30,59.48,108.42,59.55,108.53,59.62,108.55,59.70,108.15,59.74,107.75,59.73,107.50,59.67,107.97,59.62,108.45,59.62,108.70,59.65,108.60,59.67,108.53,59.67,108.58,59.67,108.62,59.67,108.67,59.67,108.67,59.69,108.50,59.71,108.20,59.77,107.90,59.84,107.70,59.90,107.60,59.91,107.53,59.94,107.65,59.95,108.05,59.95,108.40,59.99,108.65,60.04,108.53,60.14,108.12,60.26,107.30,60.38,106.05,60.44,105.08,60.62,104.28,60.83,103.65,61.05,102.55,61.12,101.35,61.25,100.22,61.36,99.15,61.46,98.25,61.71,97.38,61.96,96.45
RZ_3522292_16637,null,null,50,0,1,62.21,95.67,62.27,94.50,62.33,93.53,62.39,92.55,62.42,91.80,62.46,90.80,62.60,89.60,62.71,88.60,62.80,87.53,62.80,86.55,62.81,85.65,62.81,85.05,62.83,84.62,62.98,83.67,63.11,83.05,63.29,81.53,63.38,80.38,63.56,79.20,63.73,78.67,63.85,78.03,64.05,77.42,64.31,76.70,64.54,76.10,64.64,74.85,64.79,74.00,65.00,73.15,65.24,72.53,65.39,71.90,65.53,70.78,65.75,70.10,65.97,68.67,66.26,67.75,66.42,66.38,66.58,65.28,66.62,64.12,66.78,63.15,66.91,62.25,67.06,61.42,67.12,60.70,67.30,60.35,67.49,59.80,67.71,59.45,67.86,59.10,68.10,58.60,68.24,58.10,68.56,57.27,68.79,56.95,69.06,55.90,69.12,55.17,69.30,54.40
RZ_3522292_16638,null,null,50,0,1,69.44,54.25,69.61,54.00,69.65,53.77,69.71,53.10,69.71,52.52,69.74,51.98,69.65,51.98,69.55,52.10,69.44,52.23,69.40,52.25,69.38,52.10,69.35,51.95,69.31,51.88,69.29,51.92,69.26,51.98,69.26,51.92,69.25,51.85,69.14,51.60,69.03,51.45,68.91,51.62,68.91,51.98,68.84,52.30,68.76,52.30,68.70,52.27,68.69,52.25,68.69,52.20,68.66,52.17,68.62,52.20,68.58,52.20,68.53,52.23,68.47,52.25,68.44,52.27,68.56,52.27,68.71,52.30,68.75,52.23,68.65,52.17,68.55,52.10,68.59,52.15,68.61,52.20,68.53,52.27,68.44,52.27,68.34,52.35,68.33,52.38,68.33,52.38,68.31,52.60,68.30,52.88,68.29,52.85,68.30,52.52,68.33,52.42,68.34,52.65
RZ_3522292_16639,null,null,51,0,1,68.38,52.85,68.39,52.85,68.39,52.88,68.38,53.00,68.36,53.10,68.36,53.17,68.38,53.15,68.44,53.12,68.47,53.08,68.50,53.05,68.47,52.98,68.45,52.83,68.44,52.77,68.45,52.80,68.42,52.88,68.39,52.98,68.39,53.10,68.44,53.12,68.50,53.05,68.53,52.95,68.54,52.88,68.54,52.83,68.55,52.83,68.55,52.85,68.56,52.80,68.61,52.73,68.66,52.85,68.70,53.02,68.75,53.15,68.80,53.10,68.86,53.02,68.86,53.10,68.89,53.20,68.90,53.30,68.84,53.25,68.76,53.20,68.76,53.40,68.83,53.65,68.86,53.88,68.84,53.90,68.83,53.92,68.85,53.95,68.88,54.10,68.90,54.25,68.90,54.35,68.91,54.27,68.89,54.17,68.86,54.10,68.85,54.00,68.86,53.95,68.86,53.90
RZ_3522292_16640,null,null,49,0,1,68.83,53.90,68.79,53.90,68.79,53.90,68.81,53.90,68.85,53.92,68.89,53.98,68.90,53.98,68.91,53.95,68.90,53.92,68.94,53.92,68.96,53.95,68.92,53.95,68.85,53.92,68.81,53.92,68.84,53.92,68.86,53.92,68.88,53.88,68.91,53.92,69.00,54.02,69.08,54.17,69.06,54.23,69.00,54.17,68.92,54.08,68.92,54.05,68.91,54.12,68.89,54.20,68.89,54.12,68.85,54.05,68.83,54.00,68.86,54.02,68.94,54.05,69.06,54.23,69.10,54.40,69.14,54.60,69.11,54.62,69.10,54.58,69.08,54.55,69.06,54.50,69.05,54.50,69.05,54.50,69.04,54.50,69.05,54.48,69.05,54.40,69.06,54.40,69.09,54.48,69.11,54.60,69.14,54.50,69.17,54.38,69.20,54.23
RZ_3522292_16641,null,null,50,0,1,69.19,54.20,69.19,54.25,69.20,54.30,69.21,54.50,69.19,54.62,69.14,54.55,69.17,54.38,69.26,54.23,69.33,54.27,69.31,54.33,69.29,54.35,69.26,54.35,69.24,54.38,69.24,54.40,69.22,54.42,69.22,54.48,69.22,54.55,69.25,54.62,69.33,54.73,69.39,54.83,69.38,54.88,69.28,54.88,69.19,54.85,69.24,54.77,69.29,54.67,69.35,54.70,69.38,54.77,69.41,54.85,69.42,54.90,69.41,54.95,69.41,55.02,69.40,55.05,69.39,55.05,69.35,54.98,69.31,54.88,69.31,54.73,69.34,54.60,69.39,54.48,69.42,54.35,69.44,54.23,69.41,54.42,69.42,54.67,69.44,54.90,69.53,54.90,69.58,54.85,69.51,54.77,69.41,54.70,69.30,54.60,69.34,54.55,69.38,54.62
RZ_3522292_16642,null,null,50,30,11,69.40,54.73,69.42,54.75,69.45,54.65,69.45,54.55,69.44,54.52,69.50,54.55,69.59,54.60,69.60,54.70,69.53,54.73,69.46,54.77,69.50,54.65,69.54,54.55,69.54,54.88,69.53,55.33,69.51,55.42,69.53,55.17,69.55,55.00,69.55,55.15,69.50,55.25,69.45,55.27,69.39,55.33,69.39,55.35,69.39,55.15,69.39,54.92,69.39,54.75,69.39,54.83,69.36,54.90,69.34,54.92,69.30,54.92,69.31,54.90,69.35,54.92,69.39,54.98,69.42,54.98,69.44,54.92,69.41,54.83,69.39,54.77,69.33,55.00,69.31,55.25,69.29,55.55,69.26,55.55,69.36,55.42,69.46,55.25,69.60,55.05,69.62,55.00,69.66,54.98,69.62,55.02,69.56,55.08,69.51,55.27,69.61,55.45,69.71,55.58
RZ_3522292_16643,null,null,50,0,11,69.81,55.58,69.78,55.38,69.74,55.15,69.74,54.92,69.72,54.88,69.69,55.10,69.64,55.38,69.64,55.62,69.65,55.60,69.66,55.52,69.61,55.45,69.56,55.48,69.51,55.55,69.50,55.62,69.49,55.62,69.47,55.50,69.49,55.40,69.51,55.25,69.55,55.23,69.56,55.40,69.58,55.60,69.58,55.83,69.58,55.80,69.58,55.75,69.54,55.58,69.49,55.45,69.45,55.27,69.47,55.20,69.49,55.38,69.47,55.62,69.46,55.98,69.46,56.12,69.47,56.25,69.50,56.05,69.53,55.83,69.51,55.67,69.49,55.83,69.46,55.98,69.49,56.02,69.54,55.98,69.58,55.85,69.56,55.67,69.51,55.48,69.45,55.40,69.46,55.42,69.51,55.45,69.36,55.42,69.12,54.85,68.88,54.08,68.75,53.30
RZ_3522292_16644,null,null,51,0,3,68.66,53.02,68.41,52.83,68.12,52.55,67.76,52.33,67.53,51.60,67.42,50.98,67.40,50.38,67.28,50.35,67.15,50.35,67.00,50.40,66.99,50.45,66.99,50.48,67.03,50.17,67.06,49.88,67.09,49.38,67.09,49.17,67.09,49.00,67.10,49.00,67.14,49.00,67.16,48.95,67.11,48.88,67.06,48.75,67.09,48.67,67.14,48.48,67.20,48.30,67.24,48.08,67.26,48.02,67.29,47.90,67.22,47.67,67.16,47.45,67.11,47.20,67.15,47.05,67.19,46.98,67.19,47.08,67.19,47.17,67.25,47.27,67.31,47.42,67.38,47.58,67.39,47.65,67.31,47.62,67.25,47.58,67.17,47.45,67.19,47.33,67.21,47.25,67.25,47.33,67.29,47.30,67.29,47.23,67.29,47.25,67.28,47.35,67.28,47.52,67.31,47.60
RZ_3522292_16645,null,null,50,0,3,67.34,47.67,67.36,47.70,67.36,47.67,67.36,47.62,67.38,47.60,67.40,47.60,67.40,47.67,67.40,47.77,67.38,47.85,67.35,47.85,67.35,47.85,67.39,47.90,67.45,47.95,67.53,48.00,67.61,47.90,67.64,47.77,67.66,47.67,67.53,47.67,67.40,47.70,67.31,47.75,67.33,47.90,67.34,47.95,67.40,47.98,67.42,48.00,67.44,48.10,67.38,48.17,67.34,48.10,67.34,48.12,67.38,48.30,67.40,48.38,67.40,48.40,67.40,48.40,67.38,48.62,67.36,48.88,67.38,48.83,67.39,48.58,67.40,48.35,67.40,48.38,67.40,48.42,67.42,48.52,67.45,48.52,67.46,48.50,67.42,48.42,67.36,48.45,67.30,48.73,67.26,48.98,67.24,49.23,67.24,48.90,67.31,48.58,67.39,48.58
RZ_3522292_16646,null,null,50,0,3,67.40,48.92,67.34,49.30,67.30,49.33,67.29,49.33,67.29,49.40,67.31,49.48,67.34,49.55,67.39,49.55,67.40,49.58,67.46,49.58,67.50,49.60,67.53,49.60,67.49,49.60,67.44,49.38,67.40,49.15,67.38,49.02,67.38,49.12,67.42,49.23,67.49,49.23,67.53,49.23,67.50,49.23,67.46,49.00,67.42,48.77,67.39,48.75,67.35,48.95,67.33,49.15,67.35,49.12,67.44,49.33,67.51,49.50,67.49,49.60,67.42,49.48,67.45,49.40,67.54,49.38,67.60,49.40,67.55,49.45,67.51,49.48,67.50,49.45,67.47,49.42,67.44,49.52,67.39,49.60,67.35,49.67,67.31,49.67,67.29,49.70,67.29,49.70,67.29,49.67,67.28,49.62,67.25,49.58,67.28,49.58,67.33,49.62,67.36,49.65
RZ_3522292_16647,null,null,50,0,3,67.38,49.65,67.39,49.83,67.40,50.02,67.40,49.95,67.41,49.70,67.41,49.58,67.44,49.73,67.44,49.92,67.45,49.98,67.40,50.02,67.38,50.02,67.34,50.02,67.30,50.02,67.28,50.02,67.26,50.05,67.24,50.05,67.24,50.08,67.26,50.12,67.30,50.30,67.34,50.45,67.33,50.52,67.33,50.48,67.33,50.42,67.33,50.42,67.31,50.45,67.30,50.48,67.31,50.48,67.35,50.48,67.38,50.48,67.40,50.45,67.42,50.45,67.49,50.45,67.51,50.45,67.49,50.40,67.40,50.35,67.31,50.30,67.34,50.30,67.40,50.27,67.45,50.33,67.44,50.35,67.42,50.40,67.42,50.42,67.40,50.45,67.34,50.48,67.28,50.48,67.35,50.48,67.46,50.60,67.53,50.75,67.44,50.85,67.36,50.77
RZ_3522292_16648,null,null,51,0,3,67.36,50.73,67.35,50.70,67.33,50.70,67.35,50.73,67.40,50.77,67.47,50.85,67.51,50.67,67.49,50.48,67.40,50.27,67.30,50.38,67.31,50.48,67.40,50.50,67.50,50.45,67.53,50.58,67.50,50.77,67.49,50.90,67.49,50.85,67.49,50.77,67.46,50.83,67.44,50.90,67.42,50.98,67.42,51.00,67.44,50.95,67.44,50.88,67.41,50.77,67.38,50.85,67.41,50.95,67.47,51.08,67.49,51.08,67.45,50.88,67.41,50.65,67.47,50.62,67.51,50.77,67.49,50.95,67.42,51.10,67.36,51.27,67.35,51.40,67.36,51.38,67.39,51.35,67.42,51.38,67.42,51.42,67.41,51.52,67.38,51.58,67.36,51.55,67.36,51.52,67.39,51.50,67.47,51.52,67.55,51.55,67.54,51.67,67.46,51.77,67.40,51.95
RZ_3522292_16649,null,null,50,0,3,67.42,52.12,67.42,52.30,67.42,52.15,67.40,51.92,67.39,51.70,67.46,51.67,67.54,51.67,67.62,51.67,67.60,51.67,67.59,51.75,67.56,51.80,67.55,51.85,67.53,51.85,67.50,51.85,67.44,51.85,67.39,51.83,67.35,51.80,67.38,51.75,67.42,51.75,67.45,51.98,67.46,52.20,67.47,52.38,67.51,52.35,67.56,52.33,67.62,52.30,67.67,52.20,67.71,52.12,67.66,52.05,67.62,52.02,67.60,52.12,67.60,52.25,67.59,52.40,67.59,52.38,67.58,52.40,67.55,52.45,67.54,52.38,67.56,52.23,67.60,52.05,67.58,52.00,67.54,52.02,67.55,52.15,67.60,52.27,67.65,52.30,67.65,52.30,67.64,52.30,67.64,52.30,67.64,52.35,67.64,52.42,67.64,52.48,67.65,52.48
RZ_3522292_16650,null,null,49,0,3,67.66,52.35,67.65,52.25,67.62,52.40,67.61,52.67,67.59,52.92,67.58,52.88,67.55,52.92,67.53,53.02,67.49,53.02,67.50,52.92,67.53,52.75,67.54,52.70,67.54,52.70,67.54,52.75,67.55,52.77,67.55,52.75,67.56,52.75,67.59,52.80,67.61,52.92,67.60,53.08,67.56,53.12,67.54,52.90,67.56,52.70,67.58,52.42,67.58,52.38,67.61,52.30,67.64,52.35,67.65,52.42,67.60,52.58,67.62,52.65,67.65,52.70,67.66,52.67,67.66,52.73,67.65,52.80,67.64,52.90,67.62,53.00,67.60,53.08,67.58,52.98,67.56,52.80,67.55,52.80,67.55,52.98,67.54,53.17,67.53,53.23,67.54,53.08,67.60,52.92,67.66,52.62,67.71,52.52,67.71,52.42,67.71,52.52
RZ_3522292_16651,null,null,50,0,3,67.71,52.77,67.72,52.98,67.71,53.12,67.69,53.10,67.67,52.98,67.66,52.92,67.65,52.88,67.62,52.98,67.60,53.05,67.60,53.10,67.59,53.10,67.60,53.15,67.62,53.17,67.64,53.20,67.65,53.15,67.66,53.15,67.65,53.27,67.64,53.42,67.61,53.55,67.59,53.48,67.56,53.40,67.55,53.48,67.54,53.60,67.55,53.70,67.56,53.67,67.59,53.60,67.59,53.55,67.58,53.62,67.56,53.70,67.55,53.80,67.55,53.75,67.55,53.73,67.56,53.67,67.56,53.65,67.58,53.60,67.62,53.60,67.67,53.55,67.71,53.48,67.72,53.48,67.72,53.52,67.72,53.58,67.72,53.65,67.72,53.80,67.69,54.17,67.66,54.48,67.64,54.65,67.62,54.60,67.61,54.55,67.61,54.55,67.64,54.67
RZ_3522292_16652,null,null,51,0,3,67.65,54.85,67.62,55.00,67.58,55.02,67.53,54.90,67.50,54.85,67.47,54.85,67.45,54.70,67.44,54.48,67.44,54.25,67.47,54.25,67.51,54.23,67.58,54.20,67.59,54.17,67.60,54.23,67.58,54.40,67.55,54.58,67.53,54.48,67.54,54.27,67.58,54.27,67.59,54.45,67.60,54.67,67.59,54.62,67.59,54.58,67.59,54.52,67.58,54.60,67.56,54.67,67.55,54.73,67.55,54.73,67.53,54.73,67.50,54.88,67.44,55.02,67.38,54.98,67.33,54.73,67.39,54.48,67.49,54.33,67.59,54.20,67.61,54.30,67.64,54.58,67.64,54.90,67.61,55.00,67.60,55.08,67.61,55.10,67.66,55.08,67.70,55.08,67.66,55.10,67.61,55.10,67.55,55.20,67.55,55.30,67.56,55.40,67.59,55.40,67.55,55.40
RZ_3522292_16653,null,null,50,0,3,67.50,55.38,67.45,55.38,67.47,55.40,67.50,55.48,67.51,55.55,67.50,55.62,67.47,55.70,67.46,55.73,67.45,55.75,67.44,55.77,67.42,55.80,67.40,55.90,67.42,56.00,67.45,55.88,67.47,55.73,67.45,55.50,67.42,55.42,67.41,55.35,67.44,55.33,67.46,55.45,67.45,55.58,67.45,55.70,67.44,55.70,67.41,55.80,67.39,55.90,67.38,55.83,67.38,55.67,67.40,55.65,67.40,55.80,67.41,55.88,67.40,55.83,67.38,55.77,67.34,55.80,67.34,55.83,67.39,56.02,67.41,56.20,67.41,56.38,67.41,56.38,67.42,56.38,67.40,56.40,67.36,56.38,67.33,56.27,67.31,56.17,67.39,56.23,67.46,56.38,67.53,56.52,67.49,56.55,67.54,56.50,67.60,56.40,67.67,56.27
RZ_3522292_16654,null,null,49,0,3,67.54,56.17,67.41,56.15,67.34,56.20,67.40,56.15,67.45,56.10,67.46,55.98,67.47,55.95,67.47,56.17,67.44,56.42,67.39,56.73,67.40,56.75,67.45,56.73,67.49,56.55,67.49,56.38,67.47,56.23,67.50,56.17,67.54,56.38,67.59,56.60,67.62,56.83,67.64,56.83,67.66,56.50,67.67,56.20,67.65,55.90,67.59,55.98,67.56,56.02,67.59,56.05,67.62,56.25,67.64,56.48,67.69,56.48,67.71,56.27,67.69,56.08,67.65,56.15,67.61,56.17,67.65,56.23,67.64,56.25,67.67,56.35,67.71,56.55,67.75,56.70,67.69,56.73,67.62,56.65,67.58,56.58,67.60,56.52,67.62,56.40,67.62,56.27,67.62,56.15,67.61,56.25,67.60,56.38,67.60,56.48,67.59,56.42
RZ_3522292_16655,null,null,50,0,3,67.58,56.38,67.56,56.42,67.55,56.50,67.55,56.58,67.59,56.55,67.60,56.52,67.62,56.50,67.62,56.45,67.62,56.40,67.62,56.38,67.60,56.42,67.56,56.45,67.54,56.45,67.54,56.40,67.55,56.38,67.53,56.60,67.50,56.83,67.45,57.05,67.42,57.02,67.42,57.00,67.46,56.98,67.49,57.00,67.49,57.08,67.47,57.15,67.47,57.02,67.54,56.85,67.60,56.75,67.60,56.95,67.54,57.12,67.46,57.27,67.44,57.25,67.44,57.25,67.46,57.23,67.50,57.25,67.53,57.25,67.54,57.25,67.54,57.25,67.55,57.27,67.58,57.30,67.59,57.33,67.60,57.38,67.60,57.38,67.58,57.35,67.55,57.40,67.55,57.48,67.58,57.58,67.61,57.62,67.58,57.65,67.53,57.42,67.47,57.17
RZ_3522292_16656,null,null,50,0,3,67.45,56.92,67.53,56.92,67.59,57.12,67.60,57.33,67.54,57.50,67.47,57.48,67.49,57.55,67.53,57.58,67.58,57.60,67.60,57.48,67.60,57.38,67.60,57.38,67.56,57.50,67.51,57.60,67.46,57.67,67.50,57.73,67.54,57.75,67.59,57.75,67.59,57.80,67.67,57.85,67.75,57.88,67.75,57.85,67.66,57.80,67.58,57.92,67.56,58.15,67.56,58.35,67.56,58.40,67.56,58.38,67.51,58.33,67.46,58.27,67.41,58.25,67.49,58.27,67.56,58.30,67.61,58.33,67.61,58.25,67.60,58.20,67.54,58.17,67.46,58.17,67.40,58.20,67.39,58.20,67.40,58.05,67.44,57.92,67.47,57.90,67.50,58.10,67.55,58.35,67.59,58.48,67.67,58.52,67.74,58.58,67.76,58.62,67.70,58.73
RZ_3522292_16657,null,null,50,0,3,67.67,58.75,67.66,58.83,67.67,58.85,67.64,58.88,67.60,58.88,67.59,58.85,67.59,58.77,67.60,58.67,67.60,58.58,67.60,58.58,67.60,58.58,67.60,58.88,67.60,59.15,67.58,59.40,67.55,59.33,67.54,59.20,67.55,59.10,67.53,58.85,67.49,58.62,67.45,58.42,67.45,58.48,67.46,58.55,67.45,58.62,67.45,58.62,67.47,58.62,67.49,58.60,67.51,58.62,67.51,58.67,67.51,58.67,67.53,58.67,67.53,58.73,67.53,58.80,67.45,59.00,67.38,59.15,67.33,59.05,67.35,58.83,67.36,58.80,67.34,58.98,67.31,59.15,67.34,59.15,67.38,59.15,67.41,59.17,67.41,59.08,67.41,58.98,67.41,59.05,67.39,59.23,67.36,59.38,67.35,59.45,67.35,59.60,67.35,59.80
RZ_3522292_16658,null,null,51,60,3,67.36,59.62,67.42,59.40,67.47,59.50,67.53,59.85,67.50,60.25,67.50,60.33,67.50,60.35,67.45,60.25,67.41,60.15,67.39,59.73,67.40,59.38,67.42,59.05,67.41,59.12,67.41,59.23,67.41,59.27,67.41,59.30,67.41,59.33,67.40,59.38,67.39,59.45,67.38,59.48,67.38,59.42,67.35,59.40,67.31,59.38,67.29,59.45,67.30,59.42,67.38,59.40,67.44,59.30,67.49,59.23,67.47,59.15,67.45,59.40,67.44,59.70,67.38,60.02,67.31,60.02,67.28,60.10,67.31,60.17,67.35,60.12,67.38,60.00,67.38,59.83,67.36,59.77,67.35,59.83,67.33,59.90,67.29,59.92,67.28,59.88,67.34,59.95,67.39,60.02,67.42,60.08,67.40,60.00,67.39,59.88,67.36,59.77,67.42,59.75,67.47,59.75
RZ_3522292_16659,null,null,50,0,3,67.50,59.80,67.45,59.88,67.40,59.95,67.40,60.00,67.41,60.05,67.42,60.08,67.41,60.12,67.40,60.17,67.38,60.10,67.35,59.95,67.39,59.83,67.42,59.83,67.46,59.73,67.46,59.60,67.44,59.55,67.40,59.62,67.39,59.67,67.40,59.70,67.31,59.73,67.21,59.75,67.20,59.98,67.30,60.23,67.40,60.45,67.41,60.38,67.42,60.30,67.42,60.30,67.42,60.30,67.42,60.27,67.41,60.25,67.40,60.17,67.39,60.08,67.39,60.00,67.41,59.95,67.39,59.95,67.35,60.12,67.31,60.27,67.30,60.27,67.30,60.12,67.29,59.88,67.30,59.83,67.30,59.80,67.30,59.90,67.29,60.00,67.34,60.05,67.39,60.10,67.42,60.17,67.42,60.17,67.41,60.10,67.40,60.00,67.45,60.20
RZ_3522292_16660,null,null,50,0,3,67.53,60.45,67.60,60.65,67.61,60.70,67.58,60.73,67.53,60.75,67.46,60.55,67.42,60.38,67.40,60.17,67.39,60.10,67.39,60.10,67.36,60.30,67.34,60.50,67.30,60.70,67.25,60.80,67.22,60.88,67.22,60.77,67.22,60.60,67.20,60.42,67.16,60.40,67.14,60.45,67.15,60.52,67.20,60.55,67.26,60.58,67.34,60.62,67.38,60.65,67.39,60.70,67.38,60.75,67.36,60.80,67.35,60.77,67.34,60.83,67.35,60.88,67.34,60.95,67.33,60.95,67.30,60.95,67.28,60.95,67.28,61.10,67.26,61.23,67.26,61.15,67.26,60.90,67.31,60.77,67.35,61.00,67.39,61.23,67.36,61.45,67.35,61.55,67.35,61.42,67.38,61.10,67.39,60.77,67.39,60.73,67.38,60.80,67.38,60.90
RZ_3522292_16661,null,null,50,0,3,67.36,60.92,67.36,60.92,67.35,60.95,67.39,60.95,67.44,60.98,67.46,61.05,67.42,61.10,67.36,61.12,67.28,61.10,67.21,61.05,67.20,61.02,67.31,61.12,67.42,61.25,67.41,61.35,67.29,61.35,67.24,61.35,67.31,61.35,67.38,61.38,67.39,61.30,67.41,61.25,67.44,61.15,67.46,61.12,67.45,61.27,67.41,61.48,67.36,61.70,67.36,61.67,67.38,61.62,67.39,61.48,67.38,61.38,67.40,61.48,67.44,61.65,67.41,61.85,67.39,61.90,67.35,61.92,67.39,61.67,67.42,61.38,67.40,61.05,67.36,61.02,67.33,60.90,67.33,60.83,67.33,60.77,67.30,61.08,67.29,61.35,67.29,61.52,67.39,61.45,67.46,61.38,67.50,61.40,67.45,61.40,67.40,61.40,67.39,61.40
RZ_3522292_16662,null,null,52,0,3,67.41,61.42,67.47,61.52,67.53,61.60,67.51,61.67,67.45,61.95,67.40,62.23,67.38,62.33,67.34,62.10,67.31,61.98,67.30,62.08,67.29,62.17,67.29,62.10,67.28,62.05,67.29,61.95,67.29,61.95,67.26,62.23,67.25,62.55,67.25,62.52,67.30,62.25,67.34,61.98,67.38,62.02,67.39,62.08,67.36,62.27,67.29,62.45,67.21,62.50,67.16,62.38,67.19,62.27,67.19,62.38,67.17,62.48,67.19,62.60,67.33,62.50,67.45,62.40,67.47,62.40,67.38,62.50,67.28,62.50,67.22,62.35,67.16,62.12,67.17,62.02,67.28,62.00,67.36,62.05,67.40,62.08,67.42,62.08,67.44,62.05,67.41,62.17,67.39,62.33,67.36,62.45,67.34,62.45,67.31,62.45,67.29,62.42,67.29,62.40,67.29,62.38,67.30,62.35
RZ_3522292_16663,null,null,50,0,3,67.31,62.33,67.33,62.35,67.33,62.40,67.33,62.35,67.33,62.25,67.34,62.12,67.35,62.10,67.36,62.17,67.36,62.38,67.34,62.55,67.30,62.75,67.26,62.85,67.28,62.85,67.29,62.75,67.29,62.62,67.29,62.65,67.29,62.70,67.35,62.67,67.41,62.58,67.47,62.38,67.49,62.20,67.44,62.00,67.39,62.23,67.33,62.48,67.33,62.73,67.34,62.55,67.34,62.45,67.31,62.30,67.28,62.20,67.22,62.35,67.20,62.55,67.17,62.73,67.16,62.70,67.16,62.70,67.20,62.75,67.24,62.77,67.26,62.75,67.25,62.73,67.22,62.67,67.21,62.67,67.24,62.65,67.25,62.75,67.28,62.88,67.30,62.92,67.38,62.88,67.45,62.83,67.39,62.80,67.26,62.77,67.15,62.98,67.16,63.23
RZ_3522292_16664,null,null,49,0,3,67.17,63.45,67.21,63.02,67.22,62.60,67.24,62.42,67.24,62.67,67.24,63.00,67.25,63.05,67.24,63.12,67.25,63.10,67.25,63.05,67.26,62.98,67.28,62.95,67.28,62.98,67.33,63.02,67.36,63.05,67.40,63.02,67.39,63.00,67.39,62.95,67.38,62.98,67.36,63.02,67.39,63.10,67.40,63.15,67.40,63.23,67.36,63.30,67.29,63.33,67.24,63.35,67.20,63.50,67.19,63.67,67.15,63.77,67.11,63.62,67.10,63.48,67.16,63.27,67.22,63.15,67.25,63.23,67.25,63.40,67.26,63.52,67.28,63.48,67.29,63.38,67.29,63.30,67.29,63.33,67.28,63.40,67.28,63.48,67.25,63.48,67.20,63.45,67.15,63.45,67.11,63.45,67.16,63.55,67.21,63.67,67.28,63.77
RZ_3522292_16665,null,null,50,0,3,67.22,63.77,67.21,63.62,67.22,63.45,67.30,63.27,67.38,63.27,67.41,63.25,67.31,63.30,67.16,63.38,67.05,63.48,67.10,63.55,67.11,63.55,67.10,63.58,67.06,63.60,67.05,63.60,67.05,63.55,67.11,63.60,67.15,63.73,67.21,63.83,67.24,63.88,67.17,63.67,67.10,63.48,67.04,63.27,67.08,63.27,67.22,63.27,67.36,63.30,67.62,63.45,67.75,63.67,68.12,64.15,68.58,64.53,69.39,65.05,70.20,65.40,71.24,65.85,72.10,66.35,73.29,66.85,74.49,67.33,75.96,67.70,77.17,68.08,78.38,68.65,79.51,69.12,80.70,69.72,81.91,70.05,82.89,70.65,83.83,71.03,84.66,71.72,85.54,72.10,86.46,72.47,87.06,72.67,87.72,73.22,88.40,73.80,89.01,74.28
RZ_3522292_16666,null,null,50,0,3,89.59,74.42,89.94,74.83,90.41,75.45,90.90,76.00,91.25,76.58,91.64,77.12,91.89,77.90,92.19,78.47,92.36,79.28,92.46,79.83,92.53,80.28,92.54,80.42,92.65,80.67,92.86,81.28,93.06,81.75,93.16,81.90,93.16,81.70,93.16,81.53,93.14,81.58,93.10,81.60,92.90,81.60,92.71,81.67,92.53,81.80,92.47,81.88,92.28,81.83,92.10,81.78,91.99,81.78,92.01,81.97,91.94,82.17,91.84,82.55,91.74,82.85,91.71,83.20,91.70,83.38,91.69,83.38,91.69,83.30,91.66,83.33,91.65,83.42,91.65,83.55,91.62,83.60,91.56,83.70,91.45,83.78,91.34,83.72,91.29,83.65,91.33,83.58,91.34,83.60,91.34,83.60,91.30,83.62,91.25,83.58,91.24,83.53,91.24,83.47
RZ_3522292_16667,null,null,51,0,3,91.22,83.50,91.16,83.53,91.11,83.55,91.11,83.58,91.05,83.58,90.97,83.55,90.91,83.70,90.91,83.85,90.92,83.95,90.94,83.90,90.92,84.08,90.91,84.30,90.90,84.42,90.89,84.33,90.88,84.25,90.85,84.30,90.84,84.30,90.83,84.28,90.83,84.15,90.83,84.08,90.80,83.95,90.76,83.90,90.70,84.10,90.69,84.33,90.70,84.55,90.71,84.55,90.64,84.35,90.54,84.00,90.46,83.67,90.49,83.78,90.54,84.05,90.58,84.35,90.59,84.20,90.59,84.05,90.59,84.05,90.59,84.22,90.56,84.35,90.54,84.33,90.51,84.22,90.54,84.10,90.60,84.00,90.66,83.95,90.69,84.20,90.70,84.45,90.71,84.70,90.61,84.58,90.51,84.45,90.50,84.53,90.59,84.70,90.67,84.88,90.64,84.83
RZ_3522292_16668,null,null,50,0,3,90.61,84.75,90.60,84.78,90.59,84.88,90.59,84.95,90.55,84.97,90.51,85.03,90.46,85.08,90.51,85.12,90.55,85.20,90.55,85.28,90.50,85.20,90.46,85.08,90.45,84.95,90.44,85.12,90.45,85.35,90.49,85.60,90.53,85.62,90.53,85.65,90.50,85.65,90.40,85.60,90.33,85.60,90.29,85.65,90.34,85.70,90.39,85.72,90.42,85.45,90.45,85.17,90.49,84.90,90.44,84.95,90.38,84.97,90.33,85.00,90.33,85.28,90.34,85.47,90.31,85.60,90.30,85.47,90.25,85.35,90.24,85.28,90.19,85.25,90.17,85.33,90.15,85.45,90.12,85.55,90.10,85.60,90.10,85.47,90.14,85.33,90.19,85.15,90.21,85.12,90.22,85.33,90.24,85.58,90.30,85.83,90.38,85.80,90.39,85.78
RZ_3522292_16669,null,null,49,0,3,90.34,85.75,90.31,85.80,90.35,85.85,90.41,85.90,90.45,86.03,90.47,86.22,90.46,86.42,90.44,86.62,90.41,86.75,90.41,86.97,90.38,87.08,90.35,86.95,90.34,86.70,90.36,86.28,90.45,86.08,90.53,85.97,90.61,86.08,90.62,86.17,90.64,86.28,90.64,86.42,90.61,86.58,90.59,86.70,90.56,86.75,90.55,86.78,90.54,86.72,90.53,86.60,90.53,86.50,90.53,86.50,90.53,86.55,90.54,86.53,90.56,86.42,90.58,86.38,90.58,86.45,90.55,86.65,90.56,86.70,90.58,86.75,90.59,86.75,90.59,86.88,90.58,86.95,90.54,87.00,90.51,86.90,90.49,86.80,90.49,86.72,90.47,86.70,90.54,86.62,90.61,86.80,90.67,87.03,90.71,87.28,90.62,87.25
RZ_3522292_16670,null,null,50,0,3,90.54,87.22,90.47,87.25,90.50,87.30,90.53,87.38,90.53,87.40,90.56,87.40,90.61,87.17,90.66,86.97,90.62,86.83,90.59,86.97,90.59,87.05,90.61,87.08,90.62,87.20,90.60,87.38,90.58,87.53,90.66,87.53,90.76,87.62,90.90,87.75,90.91,87.88,90.86,87.80,90.79,87.72,90.70,87.72,90.70,87.92,90.69,88.12,90.66,88.22,90.65,88.28,90.67,88.33,90.69,88.35,90.67,88.33,90.66,88.38,90.64,88.42,90.60,88.58,90.56,88.70,90.55,88.85,90.56,88.95,90.58,88.97,90.67,89.03,90.78,89.08,90.86,89.03,90.85,88.85,90.79,88.67,90.72,88.60,90.70,88.60,90.71,88.55,90.72,88.47,90.71,88.42,90.67,88.40,90.65,88.42,90.65,88.40,90.70,88.38
RZ_3522292_16671,null,null,50,0,3,90.72,88.47,90.74,88.60,90.74,88.75,90.75,88.75,90.81,88.67,90.86,88.60,90.90,88.53,90.84,88.53,90.80,88.78,90.78,89.00,90.79,89.25,90.89,89.12,91.00,89.03,91.06,89.08,91.04,89.22,91.01,89.42,91.01,89.50,90.99,89.60,90.91,89.55,90.86,89.47,90.83,89.40,90.86,89.38,90.90,89.38,90.94,89.35,90.92,89.35,90.91,89.38,90.94,89.38,90.97,89.38,90.95,89.45,90.92,89.50,90.90,89.60,90.92,89.70,90.91,89.78,90.95,89.85,90.99,89.80,91.04,89.75,91.04,89.75,91.04,89.80,91.04,89.95,91.03,90.03,91.00,90.08,90.96,90.08,90.95,90.08,90.96,90.10,90.97,90.10,90.99,90.08,90.96,90.03,90.94,90.40,90.91,90.80,90.95,90.97
RZ_3522292_16672,null,null,51,0,3,91.05,90.78,91.15,90.58,91.20,90.58,91.20,90.85,91.19,91.12,91.15,91.88,91.17,92.40,91.28,93.67,91.39,94.45,91.46,95.88,91.56,96.80,91.66,98.75,91.90,100.70,92.06,102.65,92.35,104.78,92.51,106.28,92.76,108.22,92.91,110.30,93.21,113.28,93.44,115.72,93.64,117.67,93.69,119.12,93.83,121.62,93.96,123.78,94.09,126.20,94.21,128.05,94.39,130.00,94.51,131.95,94.59,134.30,94.59,137.20,94.56,140.35,94.40,143.03,94.21,145.07,94.00,146.90,93.81,149.40,93.36,151.68,92.86,154.38,92.25,156.60,91.74,159.12,91.25,161.60,90.75,163.88,90.31,166.45,89.81,168.88,89.47,171.50,89.25,173.72,89.06,176.07,88.83,177.75,88.51,179.75,88.14,181.03,87.84,182.68,87.50,183.93
RZ_3522292_16673,null,null,50,0,3,87.25,184.90,86.99,185.85,86.83,186.57,86.67,187.28,86.55,187.95,86.46,188.62,86.39,189.38,86.34,189.80,86.29,190.20,86.29,190.55,86.29,190.72,86.30,190.85,86.44,191.00,86.64,190.82,86.84,190.53,86.94,189.88,86.96,189.53,87.03,189.15,87.11,189.10,87.26,189.07,87.39,189.00,87.46,188.90,87.49,188.82,87.50,188.82,87.50,188.90,87.41,189.07,87.31,189.20,87.24,189.18,87.21,189.03,87.22,188.93,87.25,188.85,87.22,188.78,87.17,188.75,87.12,188.72,87.25,188.65,87.39,188.35,87.51,188.12,87.51,187.93,87.47,187.93,87.46,187.75,87.46,187.57,87.50,187.12,87.51,186.85,87.54,186.47,87.53,186.38,87.54,186.53,87.54,186.72,87.55,186.90,87.56,186.82,87.56,186.80
RZ_3522292_16674,null,null,49,0,3,87.56,186.80,87.55,186.70,87.54,186.57,87.54,186.45,87.53,186.43,87.53,186.22,87.51,186.03,87.50,185.90,87.54,185.97,87.60,185.97,87.60,185.88,87.54,185.78,87.50,185.47,87.54,185.20,87.56,184.95,87.58,185.00,87.56,185.32,87.56,185.62,87.50,185.90,87.44,185.85,87.39,185.72,87.42,185.60,87.47,185.55,87.50,185.60,87.47,185.65,87.49,185.47,87.53,185.28,87.55,185.05,87.54,185.12,87.50,185.28,87.40,185.53,87.30,185.72,87.24,185.62,87.25,185.38,87.28,185.15,87.30,185.22,87.31,185.32,87.33,185.30,87.46,185.12,87.61,184.97,87.72,184.80,87.71,184.65,87.67,184.75,87.66,184.97,87.67,185.20,87.71,185.18,87.72,185.10,87.71,185.07,87.69,185.12
RZ_3522292_16675,null,null,50,0,3,87.67,185.15,87.65,185.15,87.65,185.07,87.66,185.12,87.70,184.90,87.76,184.68,87.79,184.75,87.85,185.03,87.90,185.12,87.94,184.93,87.91,184.75,87.88,184.78,87.85,184.82,87.86,184.72,87.88,184.57,87.86,184.47,87.85,184.57,87.86,184.65,87.89,184.68,87.84,184.62,87.79,184.57,87.71,184.68,87.70,184.82,87.70,184.88,87.72,184.78,87.76,184.75,87.79,184.80,87.79,184.88,87.76,184.90,87.75,184.80,87.72,184.68,87.69,184.72,87.64,184.90,87.66,184.97,87.67,184.88,87.66,184.78,87.65,184.62,87.65,184.50,87.66,184.32,87.67,184.32,87.66,184.43,87.64,184.55,87.61,184.70,87.60,184.70,87.61,184.70,87.62,184.72,87.67,184.65,87.72,184.60,87.78,184.72,87.78,184.93
RZ_3522292_16676,null,null,50,0,3,87.76,185.20,87.75,185.35,87.69,185.47,87.66,185.25,87.64,184.97,87.64,184.80,87.62,184.90,87.62,185.00,87.62,184.97,87.60,184.97,87.56,184.93,87.53,184.90,87.54,185.00,87.56,185.03,87.61,185.03,87.69,184.93,87.71,184.95,87.72,184.97,87.75,184.88,87.76,184.72,87.78,184.75,87.83,184.93,87.88,185.07,87.90,185.10,87.84,185.20,87.74,185.30,87.67,185.22,87.67,185.12,87.70,184.97,87.72,184.93,87.72,184.97,87.72,185.05,87.71,185.15,87.71,185.10,87.74,185.10,87.74,185.12,87.74,185.20,87.76,185.25,87.80,185.30,87.86,185.25,87.90,185.20,87.88,185.12,87.83,185.07,87.84,185.00,87.91,184.93,87.96,184.90,87.92,184.90,87.88,185.00,87.85,185.07,87.88,184.97
RZ_3522292_16677,null,null,51,0,3,87.90,184.78,87.86,184.65,87.84,184.75,87.80,184.82,87.84,184.90,87.84,184.95,87.85,185.00,87.86,185.07,87.88,185.10,87.96,185.12,88.04,185.15,87.95,185.18,87.81,185.20,87.65,185.15,87.65,184.93,87.67,184.70,87.72,184.55,87.75,184.55,87.74,184.57,87.79,184.60,87.86,184.65,87.94,184.70,87.94,184.88,87.89,185.00,87.83,185.18,87.74,185.20,87.70,185.20,87.67,185.18,87.71,185.12,87.78,185.10,87.83,185.07,87.85,185.05,87.89,184.95,87.91,184.85,87.94,184.72,87.95,184.70,87.95,184.68,87.95,184.68,88.04,184.68,88.11,184.65,88.08,184.65,87.95,184.68,87.79,184.68,87.76,184.68,87.80,184.70,87.86,184.72,87.95,184.72,87.97,184.72,87.94,184.72,87.86,184.72,87.84,184.88
RZ_3522292_16678,null,null,50,0,3,87.86,184.93,87.90,184.97,87.91,184.85,87.92,184.82,87.95,184.90,88.01,184.97,88.06,185.07,88.05,185.10,88.00,185.10,87.94,185.05,87.92,184.95,87.89,184.85,87.86,184.78,87.84,184.72,87.83,184.85,87.80,185.03,87.79,185.25,87.80,185.25,87.83,185.28,87.84,185.38,87.84,185.53,87.85,185.38,87.97,185.05,88.14,184.28,88.47,183.72,88.72,182.95,89.16,182.00,89.44,180.82,89.96,178.90,90.31,177.30,90.71,175.57,91.05,174.20,91.45,171.93,91.83,169.55,92.04,167.28,92.38,165.47,92.70,163.72,93.01,162.05,93.26,160.15,93.51,158.43,93.85,156.32,94.00,154.72,94.16,152.65,94.25,150.57,94.39,148.45,94.54,146.32,94.65,144.35,94.71,141.97,94.71,140.15,94.67,138.35
RZ_3522292_16679,null,null,50,0,3,94.65,136.60,94.67,133.95,94.78,132.03,94.88,129.97,94.99,127.75,95.08,124.95,95.11,122.72,95.11,120.75,95.05,118.90,95.06,116.42,95.09,114.20,95.12,111.75,95.08,109.90,94.99,107.97,94.94,106.78,94.90,104.45,94.84,102.38,94.80,99.83,94.80,97.78,94.69,96.20,94.42,94.33,94.15,93.17,93.92,91.50,93.83,90.35,93.72,88.30,93.60,86.72,93.50,85.15,93.17,84.22,92.92,83.00,92.59,81.45,92.47,80.00,92.33,78.33,92.24,77.12,92.03,76.05,91.76,75.30,91.54,74.28,91.29,73.53,91.12,72.58,90.92,72.00,90.79,71.15,90.60,70.42,90.47,69.53,90.34,68.92,90.30,68.28,90.28,67.80,90.29,67.17,90.24,67.03,90.19,66.85,90.12,66.85,90.16,66.78
RZ_3522292_16680,null,null,50,0,3,90.21,66.60,90.20,66.42,90.08,66.28,89.95,66.25,89.88,66.25,89.84,66.22,89.81,66.22,89.81,66.28,89.83,66.30,89.85,66.33,89.85,66.45,89.88,66.58,89.90,66.80,89.94,66.92,89.94,67.05,89.92,67.12,89.90,67.17,89.89,67.20,89.90,67.50,89.91,67.80,89.88,68.10,89.83,68.12,89.76,68.20,89.76,68.28,89.78,68.50,89.78,68.75,89.78,69.05,89.79,69.25,89.80,69.45,89.84,69.62,89.85,69.72,89.86,69.78,89.85,69.83,89.78,69.88,89.71,69.95,89.65,70.08,89.67,70.20,89.70,70.33,89.71,70.38,89.71,70.40,89.71,70.45,89.72,70.45,89.72,70.45,89.67,70.40,89.62,70.42,89.67,70.75,89.75,71.08,89.81,71.38,89.83,71.30,89.83,71.22
RZ_3522292_16681,null,null,50,0,3,89.84,71.22,89.84,71.30,89.84,71.38,89.85,71.50,89.83,71.60,89.80,71.42,89.78,71.15,89.81,71.17,89.84,71.45,89.83,71.72,89.81,71.88,89.81,72.00,89.88,72.10,89.94,72.33,89.99,72.53,89.96,72.75,89.95,72.78,89.94,72.83,89.94,72.88,89.95,73.05,89.90,73.17,89.86,73.30,89.84,73.20,89.86,73.12,89.90,73.00,89.92,72.95,89.95,73.00,89.96,73.12,89.96,73.22,89.95,73.15,89.94,73.00,89.94,72.88,90.04,72.80,90.11,72.80,90.12,72.92,90.04,73.08,89.96,73.25,89.99,73.33,89.99,73.38,89.97,73.38,90.01,73.38,90.05,73.33,90.09,73.28,90.09,73.22,90.12,73.25,90.16,73.25,90.20,73.30,90.16,73.38,90.16,73.45,90.17,73.47
RZ_3522292_16682,null,null,52,0,3,90.19,73.75,90.14,74.03,90.11,74.05,90.11,73.83,90.06,73.50,90.01,73.42,89.94,73.47,89.92,73.58,89.92,73.67,89.97,73.62,89.99,73.60,89.99,73.58,89.97,73.55,90.01,73.58,90.05,73.62,90.11,73.65,90.14,73.65,90.01,73.62,89.89,73.65,89.80,73.65,89.94,73.70,90.08,73.75,90.16,73.80,90.20,73.67,90.24,73.58,90.17,73.45,90.08,73.42,90.00,73.47,90.03,73.65,90.08,73.83,90.11,73.92,90.15,73.95,90.15,73.95,90.20,74.00,90.24,74.08,90.29,74.15,90.29,74.15,90.21,74.10,90.19,74.03,90.15,74.12,90.19,74.30,90.17,74.50,90.16,74.58,90.14,74.58,90.12,74.50,90.12,74.40,90.12,74.38,90.09,74.40,90.04,74.40,89.99,74.40,90.00,74.58,90.01,74.78
RZ_3522292_16683,null,null,50,0,3,90.03,74.97,90.06,74.97,90.11,75.03,90.16,75.12,90.16,75.22,90.10,75.28,90.04,75.25,89.97,75.20,89.96,75.22,89.95,75.28,90.03,75.45,90.11,75.58,90.20,75.67,90.21,75.65,90.24,75.53,90.19,75.45,90.14,75.38,90.09,75.35,90.09,75.35,90.11,75.35,90.15,75.22,90.15,75.08,90.12,74.95,90.10,75.00,90.11,75.22,90.12,75.53,90.14,75.80,90.16,75.83,90.14,75.70,90.09,75.47,90.05,75.33,90.04,75.35,90.04,75.47,90.03,75.60,90.04,75.60,90.04,75.75,90.05,75.90,90.08,76.05,90.10,76.05,90.10,76.03,90.16,76.00,90.22,76.08,90.21,76.17,90.15,76.35,90.05,76.40,90.03,76.40,90.04,76.30,90.09,76.30,90.12,76.35,90.15,76.22
RZ_3522292_16684,null,null,49,0,3,90.17,76.08,90.19,76.03,90.20,76.22,90.17,76.38,90.15,76.47,90.11,76.42,90.12,76.35,90.14,76.28,90.14,76.17,90.11,76.08,90.08,75.95,90.01,75.92,89.95,75.90,89.92,75.92,89.97,76.00,90.01,76.08,90.04,76.12,90.03,76.28,90.06,76.42,90.10,76.58,90.15,76.40,90.16,76.22,90.15,76.33,90.11,76.60,90.08,76.95,90.03,77.00,89.97,77.12,89.95,77.17,89.99,77.15,90.04,77.08,90.06,77.00,90.08,77.03,90.08,77.03,90.08,77.08,90.03,77.20,89.96,77.35,89.99,77.42,90.06,77.40,90.14,77.35,90.12,77.58,90.12,77.85,90.08,78.17,90.04,78.12,89.97,78.10,89.92,78.12,89.89,78.33,89.90,78.62,89.92,78.85,89.95,79.00
RZ_3522292_16685,null,null,50,0,0,89.94,79.12,89.95,79.20,89.97,79.10,89.99,78.70,90.00,77.62,90.03,76.72,90.05,76.03,90.03,76.03,89.97,76.03,89.92,76.28,89.91,76.53,89.88,76.40,89.84,76.05,89.81,75.20,90.00,74.72,90.28,74.72,90.75,76.25,91.42,79.25,92.03,83.80,92.38,89.92,92.30,97.38,92.45,105.65,92.58,114.15,92.66,122.62,92.50,131.80,92.44,140.30,92.35,148.43,92.14,156.90,91.89,166.88,92.06,176.72,92.42,182.72,92.80,185.07,92.80,185.07
RZ_3522292_16686,null,null,51,0,0,null
RZ_3522292_16687,null,null,49,0,0,91.19,191.32,91.19,191.32,91.20,189.88,90.86,187.82,90.53,185.75,90.19,185.12,93.62,173.38,96.88,161.55,96.78,161.47,96.22,161.38
RZ_3522292_16688,null,null,50,0,0,95.49,160.65,94.78,159.20,94.38,156.25,94.20,153.18,94.06,149.75,94.12,147.00,94.19,143.78,94.01,140.85,93.83,137.88,93.60,134.80,93.67,131.43,93.75,128.12,93.60,125.53,93.45,123.38,92.90,122.03,92.58,120.45,92.22,119.35,92.08,117.72,91.89,116.25,91.71,114.67,91.71,113.50,91.55,112.33,91.39,111.42,91.03,110.33,90.84,109.85,90.67,108.65,90.70,107.83,90.60,106.90,90.46,106.78,90.33,106.53,90.31,106.25,90.29,105.97,90.29,105.95,90.39,106.25,90.51,106.55,90.64,107.17,90.64,107.62,90.61,108.05,90.59,108.12,90.58,108.20,90.58,108.25,90.58,108.25,90.58,108.03,90.59,107.83,90.56,107.47,90.53,107.38,90.47,108.22,90.45,109.20,90.58,110.17,90.71,110.12
RZ_3522292_16689,null,null,50,0,0,90.84,110.12,90.83,110.15,90.83,109.65,90.83,109.30,90.84,108.95,90.88,109.35,90.92,109.55,90.99,109.58,91.03,109.28,91.08,108.90,91.10,108.62,91.15,108.62,91.17,108.80,91.20,109.05,91.22,108.85,91.25,108.50,91.21,108.15,91.12,108.20,91.05,108.30,91.04,108.40,91.04,108.22,91.14,108.03,91.25,107.80,91.31,107.80,91.28,107.80,91.25,107.88,91.28,107.95,91.42,108.08,91.55,108.15,91.65,108.22,91.62,108.35,91.65,108.47,91.72,108.62,91.81,108.62,91.86,108.55,91.86,108.53,91.79,108.50,91.71,108.62,91.65,108.67,91.67,108.67,91.66,108.40,91.62,108.12,91.64,107.95,91.69,108.03,91.79,108.28,91.89,108.47,91.96,108.62,91.95,108.60,91.90,108.62,91.85,108.67
RZ_3522292_16690,null,null,51,0,0,91.84,108.72,91.80,108.72,91.78,108.78,91.71,108.80,91.70,108.55,91.71,108.22,91.80,108.10,91.90,108.40,91.97,108.70,92.00,108.88,92.01,108.92,92.01,109.03,92.03,109.12,92.00,109.25,91.95,109.30,91.86,109.67,91.79,110.05,91.81,110.22,91.88,109.85,91.95,109.45,91.95,109.38,91.94,109.50,91.85,109.67,91.75,110.05,91.65,110.40,91.67,110.70,91.74,110.70,91.76,110.83,91.76,110.95,91.80,110.70,91.86,110.33,91.97,109.97,92.01,110.05,92.09,110.47,92.11,110.85,92.03,111.25,91.91,111.28,91.80,111.35,91.79,111.38,91.78,111.55,91.84,111.67,91.91,111.62,91.97,111.17,91.97,110.75,92.00,110.53,92.04,110.47,91.95,110.42,91.85,110.45,91.70,110.62,91.67,110.83,91.66,110.95
RZ_3522292_16691,null,null,50,0,0,91.70,111.03,91.80,111.05,91.89,111.38,91.89,111.80,91.84,112.22,91.79,111.95,91.80,111.53,91.80,111.12,91.76,111.17,91.71,111.47,91.66,111.78,91.65,112.00,91.65,111.95,91.65,112.22,91.66,112.53,91.66,112.97,91.65,113.12,91.70,112.92,91.76,112.58,91.84,112.25,91.86,112.25,91.89,112.25,91.89,112.25,91.86,112.42,91.83,112.47,91.79,112.55,91.78,112.47,91.79,112.50,91.80,112.47,91.83,112.45,91.84,112.53,91.84,112.62,91.84,112.55,91.83,112.38,91.83,112.25,91.81,112.38,91.81,112.47,91.75,112.62,91.69,112.83,91.64,113.03,91.66,113.08,91.69,113.00,91.71,112.97,91.72,113.00,91.83,113.03,91.94,112.97,92.00,112.92,91.94,112.92,91.89,112.85,91.88,112.80
RZ_3522292_16692,null,null,50,0,0,91.88,112.83,91.88,112.92,91.91,113.17,91.95,113.22,91.92,113.30,91.88,113.03,91.83,112.78,91.84,112.50,91.83,112.45,91.80,112.65,91.79,112.92,91.79,113.25,91.83,113.30,91.86,113.35,91.88,113.33,91.86,113.33,91.86,113.25,91.88,113.20,91.91,113.12,91.94,113.17,91.95,113.17,91.97,113.12,92.01,113.10,92.05,113.10,92.06,113.10,92.00,113.08,91.89,113.05,91.79,113.10,91.78,113.15,91.80,113.17,91.84,113.15,91.88,113.12,91.90,113.10,91.90,112.90,91.86,112.67,91.80,112.85,91.71,113.28,91.76,113.67,91.84,113.58,91.95,113.47,91.99,113.40,91.92,113.47,91.84,113.55,91.81,113.62,91.90,113.12,91.91,112.65,91.85,112.25,91.83,112.42,91.85,112.72,91.89,112.92
RZ_3522292_16693,null,null,50,0,0,91.89,113.05,91.89,112.90,91.97,112.78,92.05,112.65,92.12,112.65,92.12,112.83,92.04,113.25,91.95,113.67,91.88,113.83,91.88,113.72,91.88,113.50,91.88,113.42,91.88,113.35,91.88,113.40,91.99,113.42,92.10,113.42,92.22,113.35,92.25,113.15,92.22,112.97,92.21,113.15,92.19,113.42,92.20,113.40,92.10,113.12,92.00,112.97,91.99,113.08,92.09,113.15,92.20,113.10,92.20,113.10,92.22,112.92,92.24,112.75,92.20,112.55,92.15,112.50,92.09,112.45,92.08,112.42,92.06,112.70,92.06,113.00,92.08,113.08,92.11,112.88,92.17,112.70,92.22,112.75,92.29,112.67,92.29,112.55,92.36,112.47,92.45,112.50,92.56,112.22,92.59,111.97,92.53,111.85,92.41,111.90,92.33,111.90,92.40,111.78
RZ_3522292_16694,null,null,50,0,0,92.49,111.88,92.55,112.00,92.55,112.12,92.55,112.15,92.55,112.35,92.54,112.58,92.54,112.38,92.59,112.00,92.64,111.62,92.71,111.62,92.76,111.62,92.71,111.58,92.61,111.55,92.51,111.58,92.51,111.58,92.60,111.60,92.69,111.60,92.72,111.67,92.65,111.83,92.56,111.92,92.53,111.95,92.50,111.78,92.51,111.67,92.54,112.00,92.76,112.55,93.12,113.42,93.47,114.12,93.80,114.83,94.19,115.88,94.79,117.15,95.53,118.25,96.22,119.97,97.12,121.65,97.78,124.33,98.86,126.45,99.62,128.40,100.51,130.82,100.96,132.72,101.35,135.45,101.67,137.62,101.85,140.62,102.16,142.93,102.33,145.10,102.44,146.85,102.40,149.03,102.39,150.53,102.50,152.05,102.69,153.28,102.83,155.00,102.86,156.12
RZ_3522292_16695,null,null,50,0,0,102.79,157.60,102.70,158.72,102.59,159.97,102.44,160.78,102.33,161.28,102.16,162.55,102.08,163.45,101.92,164.45,101.85,164.68,101.72,165.15,101.64,165.47,101.58,165.68,101.51,165.80,101.45,165.95,101.36,166.10,101.30,166.10,101.29,166.07,101.30,165.85,101.34,165.38,101.36,164.90,101.33,164.90,101.28,165.18,101.12,165.53,101.01,165.68,100.86,165.75,100.84,165.72,100.70,165.70,100.60,165.60,100.60,165.53,100.70,165.43,100.80,165.47,100.80,165.57,100.79,165.70,100.78,165.78,100.75,166.07,100.71,166.35,100.64,166.60,100.55,166.53,100.47,166.25,100.49,166.00,100.54,165.65,100.59,165.50,100.61,165.35,100.61,165.35,100.54,165.35,100.46,165.35,100.36,165.25,100.35,165.15,100.39,165.05,100.44,165.03
RZ_3522292_16696,null,null,51,0,0,100.42,165.03,100.41,165.05,100.41,165.07,100.40,165.12,100.26,165.20,100.12,165.18,100.05,165.15,100.06,165.00,100.16,164.93,100.28,164.80,100.28,164.75,100.17,164.70,100.06,164.70,100.06,164.70,100.06,164.65,100.09,164.53,100.10,164.43,100.12,164.47,100.14,164.57,100.11,164.53,100.08,164.40,99.97,164.30,99.85,164.45,99.72,164.60,99.67,164.70,99.67,164.68,99.71,164.68,99.76,164.55,99.80,164.40,99.85,164.28,99.91,164.25,99.97,164.25,99.94,164.55,99.86,164.85,99.81,164.80,99.83,164.43,99.84,164.07,99.84,164.10,99.84,164.12,99.85,164.07,99.86,164.05,99.85,164.03,99.83,164.03,99.79,164.12,99.78,164.25,99.78,164.35,99.81,164.35,99.85,164.30,99.85,164.03,99.84,163.78,99.81,163.53
RZ_3522292_16697,null,null,50,0,0,99.85,163.53,99.85,163.65,99.85,163.85,99.84,164.03,99.84,164.07,99.84,164.07,99.80,164.12,99.75,164.18,99.69,164.22,99.70,164.22,99.71,164.22,99.65,164.55,99.56,164.88,99.46,165.18,99.46,164.75,99.46,164.38,99.45,164.03,99.42,164.07,99.41,164.25,99.41,164.40,99.39,164.53,99.39,164.50,99.41,164.45,99.47,164.45,99.51,164.45,99.50,164.47,99.46,164.40,99.41,164.32,99.42,164.35,99.42,164.43,99.47,164.32,99.53,164.15,99.54,164.20,99.49,164.43,99.42,164.65,99.26,164.60,99.14,164.47,99.22,164.40,99.41,164.35,99.61,164.38,99.62,164.40,99.54,164.43,99.44,164.43,99.34,164.43,99.33,164.43,99.34,164.40,99.35,164.45,99.33,164.50,99.28,164.53,99.24,164.50
RZ_3522292_16698,null,null,50,0,0,99.21,164.45,99.21,164.43,99.20,164.38,99.19,164.38,99.16,164.43,99.15,164.47,99.21,164.47,99.29,164.40,99.36,164.32,99.34,164.25,99.31,164.32,99.36,164.43,99.41,164.53,99.45,164.53,99.44,164.50,99.44,164.47,99.45,164.50,99.39,164.53,99.34,164.55,99.29,164.57,99.28,164.80,99.25,165.03,99.17,165.35,99.14,165.45,99.15,165.45,99.19,165.40,99.21,165.35,99.16,165.28,99.11,165.22,99.10,165.18,99.14,164.85,99.17,164.47,99.19,164.35,99.19,164.62,99.15,164.90,99.12,164.95,99.20,164.95,99.31,164.93,99.31,164.90,99.20,164.90,99.12,164.93,99.16,164.95,99.25,164.95,99.29,164.97,99.34,164.95,99.34,164.95,99.34,165.07,99.29,165.20,99.24,165.07,99.19,164.82
RZ_3522292_16699,null,null,50,0,0,99.20,164.60,99.20,164.62,99.20,164.65,99.19,164.62,99.19,164.60,99.22,164.43,99.26,164.30,99.26,164.68,99.22,165.22,99.16,165.72,99.14,165.60,99.11,165.45,99.11,165.28,99.12,165.07,99.16,164.90,99.19,164.72,99.20,164.65,99.19,164.78,99.17,164.97,99.17,165.15,99.17,165.07,99.19,164.97,99.20,164.93,99.17,164.93,99.15,165.00,99.11,165.07,99.06,165.20,98.97,165.30,98.90,165.40,99.05,165.50,99.24,165.57,99.49,165.82,99.61,166.62,99.80,167.43,100.03,168.53,100.29,169.00,100.50,170.05,100.67,170.60,100.81,171.38,100.91,171.68,100.94,172.43,100.89,172.97,100.88,173.55,100.94,173.60,100.99,173.68,101.01,174.00,101.03,174.32,101.04,174.68,101.05,175.05,101.03,175.45
RZ_3522292_16700,null,null,50,0,0,100.99,175.82,101.00,176.00,101.08,176.18,101.15,176.35,101.25,176.35,101.28,176.82,101.28,177.32,101.22,177.80,101.22,177.82,101.19,177.82,101.12,177.80,101.08,177.82,101.06,177.90,101.08,178.05,101.08,178.10,101.11,178.00,101.15,177.82,101.16,177.78,101.14,177.88,101.12,177.97,101.15,177.95,101.15,177.95,101.14,177.97,101.08,178.05,101.03,178.12,100.96,178.18,100.94,178.12,100.90,178.10,100.84,178.30,100.79,178.53,100.75,178.55,100.79,178.45,100.81,178.32,100.84,178.22,100.80,178.07,100.76,177.97,100.76,178.05,100.80,177.78,100.85,177.45,100.86,177.15,100.88,177.12,100.86,177.38,100.85,177.65,100.85,177.80,100.86,177.65,100.89,177.47,100.92,177.45,100.95,177.38,100.94,177.32,100.90,177.25
RZ_3522292_16701,null,null,50,0,0,100.88,177.25,100.86,177.60,100.80,177.97,100.72,178.47,100.67,178.60,100.69,178.43,100.69,178.05,100.69,177.65,100.64,177.57,100.60,177.53,100.64,177.53,100.67,177.50,100.74,177.45,100.71,177.53,100.71,177.75,100.71,178.00,100.70,178.07,100.67,178.03,100.66,178.05,100.69,178.10,100.72,178.15,100.78,178.15,100.80,178.22,100.81,178.32,100.83,178.38,100.84,178.35,100.88,178.30,100.91,178.22,100.84,178.15,100.71,178.10,100.59,178.25,100.59,178.43,100.59,178.65,100.59,178.65,100.59,178.43,100.56,178.15,100.51,177.88,100.44,178.00,100.53,178.15,100.65,178.32,100.78,178.32,100.76,178.35,100.75,178.40,100.74,178.40,100.74,178.45,100.74,178.45,100.72,178.53,100.71,178.60,100.71,178.50,100.71,178.32
RZ_3522292_16702,null,null,51,0,0,100.74,177.93,100.75,177.68,100.83,177.45,100.88,177.50,100.92,177.55,100.94,177.47,100.88,177.38,100.79,177.53,100.70,177.80,100.69,178.05,100.69,178.10,100.70,178.10,100.70,178.10,100.72,178.07,100.75,178.05,100.76,178.07,100.76,178.03,100.75,177.97,100.72,177.95,100.69,177.95,100.66,177.82,100.66,177.70,100.70,177.95,100.74,178.32,100.79,178.45,100.79,178.18,100.75,177.97,100.69,178.05,100.65,178.10,100.65,178.12,100.64,178.20,100.61,178.57,100.59,178.93,100.58,179.05,100.56,178.90,100.55,178.72,100.55,178.80,100.56,178.82,100.58,178.82,100.62,178.80,100.69,178.80,100.75,178.78,100.80,178.70,100.79,178.65,100.75,178.68,100.71,178.75,100.69,178.82,100.67,178.72,100.65,178.65,100.65,178.57,100.69,178.65
RZ_3522292_16703,null,null,51,0,0,100.70,178.75,100.72,178.88,100.71,179.10,100.70,179.28,100.69,179.40,100.67,179.38,100.59,179.38,100.50,179.35,100.50,179.43,100.59,179.50,100.69,179.57,100.67,179.72,100.66,179.88,100.66,179.95,100.66,179.88,100.67,179.80,100.70,179.45,100.72,179.10,100.75,178.78,100.74,178.78,100.69,178.90,100.65,179.00,100.64,179.12,100.69,179.03,100.74,178.82,100.74,178.62,100.75,178.82,100.75,179.12,100.74,179.53,100.74,179.65,100.75,179.60,100.78,179.47,100.84,179.30,100.89,179.18,100.94,179.07,100.90,179.03,100.90,178.78,100.90,178.45,100.79,177.95,100.60,177.15,100.33,176.00,100.20,174.28,100.03,172.85,99.70,171.25,99.26,169.38,98.70,167.25,98.20,165.03,97.58,163.18,97.10,161.35,96.84,159.60,96.46,157.53
RZ_3522292_16704,null,null,50,0,0,96.10,155.00,95.53,152.38,95.03,149.32,94.50,146.72,93.97,143.62,93.61,141.15,93.06,138.82,92.55,136.03,92.06,132.88,91.59,128.70,91.08,125.42,90.53,121.80,89.90,119.00,89.49,115.15,89.03,111.83,88.79,107.90,88.16,105.17,87.66,102.67,87.06,99.83,86.69,97.05,86.09,94.12,85.56,92.15,84.94,90.05,84.46,88.47,84.01,86.65,83.54,84.92,83.12,82.85,82.53,80.97,82.14,79.10,81.54,77.05,81.17,74.95,80.88,72.60,80.76,70.95,80.54,69.22,80.26,67.97,79.89,66.17,79.56,64.20,79.22,62.27,78.92,60.60,78.55,59.45,78.21,58.38,77.81,57.15,77.56,55.80,77.20,54.35,77.01,53.27,76.59,51.83,76.22,50.75,75.80,49.50,75.61,48.92,75.38,47.73
RZ_3522292_16705,null,null,50,0,0,75.12,46.90,74.91,46.08,74.78,45.90,74.56,45.40,74.42,44.73,74.14,44.00,74.00,43.42,73.70,42.60,73.39,41.75,73.08,40.98,72.91,40.67,72.75,40.38,72.59,39.98,72.45,39.62,72.47,39.25,72.51,38.83,72.53,38.38,72.54,38.00,72.55,38.00,72.55,38.17,72.65,38.38,72.74,38.58,72.88,38.65,72.94,38.75,72.97,38.83,72.96,38.85,72.95,38.90,72.86,39.00,72.79,39.10,72.72,39.38,72.76,39.60,72.83,39.80,72.89,39.85,72.92,39.92,72.95,39.95,72.94,40.00,72.94,40.05,72.94,40.10,72.94,40.27,72.95,40.38,72.95,40.45,72.97,40.38,72.97,40.40,72.96,40.50,72.94,40.77,72.94,41.00,72.94,41.17,72.92,41.30,72.91,41.42,72.90,41.58
RZ_3522292_16706,null,null,50,0,0,72.90,41.80,72.90,42.02,72.96,42.23,73.03,42.42,73.06,42.62,73.04,42.85,73.01,42.90,73.05,42.95,73.11,42.95,73.19,43.08,73.22,43.20,73.28,43.17,73.33,43.05,73.34,43.08,73.30,43.20,73.25,43.33,73.21,43.33,73.22,43.38,73.24,43.38,73.19,43.33,73.14,43.30,73.08,43.27,73.08,43.25,73.15,43.42,73.22,43.60,73.29,43.73,73.26,43.70,73.25,43.67,73.24,43.67,73.35,43.67,73.47,43.67,73.56,44.02,73.53,44.35,73.42,44.70,73.36,44.85,73.35,45.00,73.41,44.90,73.46,44.67,73.47,44.50,73.41,44.58,73.35,44.70,73.31,44.67,73.33,44.60,73.34,44.60,73.35,44.75,73.35,44.90,73.34,45.02,73.38,45.05,73.42,45.08,73.47,45.10
RZ_3522292_16707,null,null,50,0,0,73.49,45.17,73.47,45.27,73.47,45.33,73.53,45.30,73.58,45.27,73.60,45.25,73.58,45.23,73.56,45.17,73.56,45.12,73.55,45.25,73.53,45.42,73.50,45.60,73.49,45.60,73.54,45.60,73.61,45.58,73.69,45.52,73.70,45.42,73.71,45.35,73.72,45.48,73.74,45.70,73.70,46.05,73.64,46.20,73.56,46.12,73.54,45.85,73.53,45.55,73.54,45.48,73.61,45.48,73.67,45.50,73.70,45.38,73.67,45.25,73.70,45.17,73.76,45.27,73.83,45.35,73.83,45.35,73.83,45.55,73.81,45.77,73.80,46.00,73.78,45.95,73.75,45.98,73.74,45.88,73.76,45.77,73.79,45.73,73.79,45.85,73.79,45.92,73.78,45.92,73.74,46.05,73.76,46.23,73.79,46.38,73.85,46.38,73.89,46.38
RZ_3522292_16708,null,null,50,0,0,73.94,46.35,73.95,46.33,73.95,46.30,73.95,46.30,73.95,46.33,73.97,46.38,74.00,46.42,74.01,46.50,74.00,46.58,73.97,46.65,73.96,46.70,73.95,46.75,73.96,46.80,73.95,46.85,73.91,46.85,73.86,46.77,73.83,46.85,73.84,47.15,73.81,47.40,73.80,47.45,73.78,47.38,73.78,47.27,73.78,47.27,73.76,47.27,73.76,47.33,73.74,47.38,73.71,47.40,73.69,47.48,73.70,47.52,73.72,47.58,73.76,47.58,73.89,47.77,73.99,47.98,74.09,48.10,74.11,47.98,74.06,47.80,73.99,47.75,73.99,47.83,74.06,48.02,74.05,48.15,73.97,48.02,73.90,47.67,73.94,47.35,73.95,47.40,73.96,47.70,73.96,48.00,73.99,48.08,73.99,48.08,73.99,48.17,74.01,48.27
RZ_3522292_16709,null,null,51,0,1,74.05,48.17,74.11,48.02,74.16,47.90,74.20,47.95,74.20,47.98,74.15,47.92,74.11,47.85,74.12,47.75,74.16,47.73,74.15,47.67,74.09,47.62,74.01,47.65,73.99,47.80,74.03,48.02,74.08,48.25,74.08,48.40,74.03,48.48,73.99,48.48,73.99,48.48,73.99,48.48,73.99,48.52,73.97,48.60,73.96,48.65,73.95,48.60,74.15,48.55,74.45,48.55,74.80,49.10,75.09,49.65,75.55,50.65,76.15,51.52,77.05,52.65,77.78,53.95,78.60,55.10,79.49,56.30,80.42,56.88,81.51,58.05,82.25,59.02,83.05,60.38,83.67,61.33,84.30,62.58,84.81,63.60,85.36,64.85,85.92,66.10,86.49,67.45,87.00,68.50,87.49,69.88,88.06,71.42,88.51,73.00,88.92,74.20,89.16,75.22,89.28,76.53
RZ_3522292_16710,null,null,50,80,1,89.35,78.58,89.34,80.62,89.33,82.50,89.29,83.78,89.26,85.30,89.25,86.92,89.22,89.05,89.22,91.20,89.24,93.12,89.42,94.88,89.64,96.62,89.95,98.40,90.14,99.40,90.36,100.35,90.49,101.25,90.61,102.15,90.60,102.50,90.59,102.65,90.47,102.85,90.36,103.08,90.33,103.15,90.38,103.22,90.28,103.28,90.12,103.38,89.96,103.40,89.95,103.42,90.03,103.42,90.12,103.40,90.35,103.50,90.49,103.58,90.59,103.65,90.47,103.62,90.35,103.70,90.20,103.90,90.16,104.10,90.15,104.28,90.19,104.30,90.09,104.40,89.95,104.42,89.81,104.12,89.79,103.80,89.80,103.40,89.81,103.25,89.83,103.10,89.81,102.97,89.80,102.88,89.71,102.78,89.69,102.72,89.66,102.80,89.61,102.90
RZ_3522292_16711,null,null,49,0,1,89.54,103.00,89.47,102.97,89.50,102.90,89.44,102.67,89.35,102.55,89.26,102.35,89.28,102.28,89.30,102.10,89.33,102.00,89.33,102.12,89.29,102.33,89.25,102.55,89.22,102.55,89.26,102.55,89.31,102.53,89.34,102.55,89.34,102.58,89.34,102.42,89.31,102.22,89.30,102.15,89.28,102.20,89.25,102.25,89.20,102.20,89.17,102.17,89.20,102.12,89.24,101.97,89.25,101.85,89.31,101.67,89.35,101.58,89.20,101.65,89.01,101.83,88.84,101.88,88.85,101.78,88.86,101.60,88.91,101.55,88.99,101.50,89.05,101.53,89.05,101.58,88.99,101.62,88.94,101.72,88.92,101.80,88.99,101.67,89.03,101.50,89.04,101.42,89.05,101.60,89.05,101.75,89.05,101.83,89.05,101.85,89.01,101.95
RZ_3522292_16712,null,null,50,0,1,88.99,102.03,88.99,102.08,89.01,102.08,89.03,102.28,89.01,102.47,89.10,102.25,89.20,101.83,89.28,101.58,89.24,101.78,89.11,101.85,89.03,101.72,89.00,101.75,89.05,101.90,89.12,101.88,89.12,101.70,89.09,101.60,89.04,101.67,89.03,101.78,89.08,101.62,89.11,101.47,89.11,101.25,89.10,101.17,89.05,101.20,89.00,101.50,88.97,101.80,88.97,101.83,88.96,101.67,88.95,101.53,88.92,101.55,88.91,101.58,88.91,101.60,88.92,101.67,88.92,101.78,88.95,101.78,88.99,101.67,89.00,101.70,89.00,101.83,88.99,101.95,88.97,101.85,88.97,101.75,88.99,101.67,89.03,101.70,89.06,102.00,89.08,102.30,89.08,102.55,89.06,102.53,89.04,102.47,89.04,102.38,89.01,102.33,89.00,102.20
RZ_3522292_16713,null,null,50,0,1,89.04,102.12,89.08,102.20,89.09,102.35,89.03,102.38,89.01,102.28,89.09,102.08,89.20,101.97,89.24,101.88,89.19,101.85,89.10,102.05,89.03,102.40,88.97,102.72,88.94,102.85,88.91,102.62,88.89,102.38,88.90,102.17,88.94,102.12,88.96,102.10,88.97,102.05,88.94,102.05,88.91,102.25,88.97,102.55,89.05,102.85,89.14,102.92,89.12,102.92,89.12,102.90,89.04,102.85,88.94,102.83,88.84,102.85,88.83,102.88,88.89,102.85,88.97,102.80,89.04,102.78,89.04,102.80,89.04,102.80,89.05,102.80,89.03,102.90,89.00,103.03,88.99,103.15,89.00,103.15,89.01,103.12,89.04,103.10,89.05,102.95,89.08,102.83,89.08,102.62,89.08,102.58,89.08,102.42,89.11,102.35,89.11,102.70,89.11,103.15
RZ_3522292_16714,null,null,50,0,1,89.09,103.62,89.11,103.67,89.16,103.45,89.19,103.20,89.21,102.83,89.22,102.72,89.22,102.80,89.22,102.97,89.22,103.15,89.21,103.30,89.21,103.42,89.21,103.50,89.22,103.45,89.20,103.38,89.15,103.25,89.10,103.15,89.08,103.25,89.08,103.42,89.11,103.60,89.15,103.62,89.19,103.60,89.22,103.58,89.29,103.60,89.35,103.78,89.39,103.95,89.39,104.00,89.39,103.88,89.30,103.72,89.22,103.67,89.17,103.67,89.20,103.42,89.22,103.15,89.22,102.97,89.22,103.17,89.21,103.40,89.20,103.50,89.17,103.47,89.17,103.45,89.24,103.40,89.33,103.60,89.40,103.85,89.39,104.00,89.40,103.83,89.41,103.65,89.38,103.60,89.31,103.80,89.24,104.03,89.22,104.05,89.22,103.85,89.24,103.70
RZ_3522292_16715,null,null,50,0,1,89.25,103.78,89.29,103.85,89.33,103.65,89.34,103.40,89.31,103.17,89.29,103.17,89.26,103.47,89.25,103.78,89.24,104.05,89.24,104.05,89.22,104.05,89.22,103.95,89.22,103.85,89.20,103.90,89.19,104.08,89.20,104.15,89.22,104.08,89.22,104.03,89.19,104.15,89.20,104.28,89.25,104.33,89.30,104.35,89.31,104.30,89.31,104.22,89.31,104.12,89.31,104.15,89.28,104.20,89.24,104.25,89.21,104.17,89.24,104.12,89.30,104.08,89.35,104.10,89.39,104.12,89.38,104.12,89.38,104.03,89.41,103.92,89.47,103.85,89.51,103.92,89.54,104.03,89.55,104.20,89.55,104.28,89.54,104.35,89.50,104.35,89.42,104.35,89.36,104.38,89.31,104.38,89.29,104.35,89.34,104.33,89.41,104.58,89.49,104.88
RZ_3522292_16716,null,null,51,0,1,89.49,105.20,89.47,105.25,89.46,105.10,89.47,105.00,89.49,104.95,89.55,105.00,89.59,104.92,89.62,104.78,89.60,104.85,89.56,105.00,89.53,105.15,89.50,105.38,89.47,105.58,89.45,105.55,89.42,105.33,89.42,105.12,89.47,105.10,89.53,105.08,89.59,105.05,89.61,105.03,89.62,105.00,89.64,105.03,89.65,105.05,89.66,105.08,89.59,105.05,89.49,105.03,89.41,105.03,89.42,105.08,89.44,105.15,89.44,105.22,89.45,105.40,89.49,105.53,89.58,105.38,89.64,105.08,89.66,104.83,89.64,104.85,89.62,104.90,89.64,104.92,89.65,104.90,89.67,104.83,89.69,104.75,89.67,105.35,89.61,106.05,89.51,107.10,89.39,108.12,89.24,109.95,89.03,111.97,88.67,113.62,88.14,115.58,87.61,117.83,87.00,120.58
RZ_3522292_16717,null,null,50,0,12,86.45,123.20,85.79,125.60,85.24,128.70,84.66,131.57,84.14,134.50,83.67,137.03,83.25,139.20,82.78,141.55,82.25,144.28,81.74,147.22,81.19,149.88,80.72,152.18,80.25,154.50,79.92,157.20,79.54,159.80,79.30,162.03,78.99,163.88,78.72,165.68,78.55,167.55,78.47,169.45,78.39,171.18,78.22,173.10,78.09,174.78,78.04,176.45,78.00,177.95,77.96,179.40,77.85,180.88,77.75,182.15,77.78,183.12,77.97,183.78,78.20,184.07,78.42,184.78,78.64,185.15,78.95,185.32,79.24,185.12,79.64,184.57,80.04,184.10,80.38,183.65,80.55,183.55,80.85,183.53,81.11,183.45,81.36,183.07,81.47,182.75,81.62,182.45,81.74,182.45,81.75,182.45,81.72,182.47,81.69,182.53,81.66,182.60,81.62,182.70
RZ_3522292_16718,null,null,50,0,4,81.60,182.82,81.59,182.93,81.66,182.93,81.76,182.82,81.88,182.75,81.89,182.72,81.86,182.70,81.83,182.70,81.79,182.68,81.85,182.70,81.91,182.70,81.91,182.70,81.84,182.62,81.80,182.07,81.81,181.55,81.85,181.03,81.86,180.95,81.79,180.85,81.70,180.93,81.59,181.05,81.56,181.00,81.61,180.82,81.67,180.62,81.72,180.62,81.71,180.75,81.72,180.88,81.74,180.93,81.75,180.82,81.71,180.75,81.66,180.75,81.62,180.70,81.65,180.68,81.66,180.65,81.69,180.60,81.69,180.57,81.61,180.57,81.51,180.60,81.44,180.43,81.45,180.28,81.51,180.12,81.56,180.18,81.58,180.22,81.53,180.20,81.46,180.10,81.44,179.90,81.41,179.85,81.40,179.82,81.38,179.93,81.33,179.97,81.29,180.00
RZ_3522292_16719,null,null,49,80,4,81.26,179.95,81.25,179.88,81.25,179.75,81.26,179.60,81.30,179.53,81.31,179.55,81.34,179.55,81.35,179.55,81.38,179.50,81.38,179.47,81.36,179.47,81.35,179.35,81.35,179.20,81.36,179.18,81.38,179.25,81.38,179.32,81.34,179.38,81.29,179.47,81.21,179.60,81.16,179.55,81.12,179.47,81.16,179.38,81.21,179.28,81.26,179.18,81.29,179.15,81.28,179.20,81.26,179.25,81.29,179.25,81.33,179.25,81.39,179.20,81.42,179.15,81.42,179.25,81.36,179.45,81.31,179.65,81.31,179.47,81.29,179.25,81.24,179.30,81.16,179.57,81.12,179.85,81.11,179.88,81.11,179.82,81.08,179.72,81.05,179.40,81.15,179.12,81.29,178.88,81.40,178.97,81.39,179.07,81.38,179.18,81.26,179.28
RZ_3522292_16720,null,null,50,0,4,81.15,179.38,81.11,179.45,81.17,179.50,81.12,179.65,81.00,179.80,81.01,179.80,81.12,179.70,81.20,179.45,81.15,179.25,81.16,179.18,81.24,179.20,81.24,179.25,81.19,179.25,81.09,179.32,81.05,179.40,81.10,179.47,81.17,179.55,81.22,179.60,81.19,179.62,81.15,179.60,81.15,179.62,81.16,179.47,81.10,179.28,81.04,179.05,80.95,179.03,80.94,179.03,80.92,179.05,80.94,179.05,81.01,179.00,81.09,179.07,81.15,179.22,81.16,179.38,81.16,179.28,81.19,179.10,81.17,178.97,81.16,179.07,81.15,179.22,81.14,179.35,81.12,179.47,81.11,179.53,81.10,179.60,81.11,179.53,81.14,179.47,81.15,179.40,81.16,179.35,81.16,179.32,81.16,179.35,81.16,179.38,81.17,179.35,81.17,179.32
RZ_3522292_16721,null,null,51,0,4,81.14,179.28,81.06,179.28,80.99,179.22,81.04,179.10,81.14,179.00,81.17,179.25,81.09,179.55,80.99,179.85,80.91,180.00,80.89,180.15,80.89,180.35,80.92,180.43,80.96,180.32,81.04,180.15,81.12,179.95,81.19,179.93,81.08,179.88,80.97,179.47,80.78,178.93,80.70,178.38,80.60,178.18,80.61,177.55,80.61,176.90,80.62,176.07,80.67,175.28,80.74,174.47,80.84,173.40,80.91,172.70,81.03,171.68,81.14,170.90,81.24,170.28,81.41,169.90,81.58,169.38,81.71,168.75,81.89,168.22,82.05,167.85,82.20,167.35,82.17,166.82,82.14,166.50,82.05,166.50,82.01,166.32,82.06,166.12,82.16,165.93,82.26,165.57,82.29,165.28,82.26,165.10,82.21,165.25,82.20,165.38,82.25,165.30,82.30,165.30,82.34,165.32
RZ_3522292_16722,null,null,50,0,4,82.35,165.30,82.34,165.10,82.35,164.62,82.36,164.25,82.38,163.97,82.38,163.97,82.42,164.00,82.45,164.18,82.49,164.38,82.51,164.50,82.55,164.32,82.64,164.12,82.65,164.53,82.60,165.00,82.50,165.50,82.44,165.47,82.42,165.47,82.45,165.47,82.45,165.38,82.45,165.28,82.47,165.18,82.49,165.18,82.47,165.15,82.44,165.15,82.38,165.18,82.35,165.18,82.33,165.20,82.26,165.18,82.20,165.18,82.25,165.22,82.36,165.25,82.44,165.28,82.41,165.28,82.39,165.30,82.39,165.40,82.39,165.47,82.39,165.47,82.34,165.40,82.29,165.38,82.24,165.53,82.22,165.75,82.20,165.90,82.17,166.05,82.16,166.12,82.15,166.22,82.15,166.40,82.14,166.55,82.14,166.45,82.15,166.22,82.20,166.03
RZ_3522292_16723,null,null,50,0,4,82.24,166.07,82.30,166.12,82.33,166.18,82.28,166.20,82.20,166.22,82.12,166.25,82.25,166.20,82.38,166.15,82.39,166.12,82.29,166.12,82.17,166.15,82.16,166.20,82.12,166.45,82.09,166.70,82.08,166.90,82.06,166.88,82.08,166.82,82.09,166.88,82.11,167.00,82.10,167.38,82.01,167.65,81.91,167.88,81.74,167.80,81.66,167.62,81.59,167.45,81.75,167.22,81.91,166.78,82.25,166.15,82.70,165.65,83.24,164.43,83.94,162.47,84.66,159.93,85.55,157.75,86.31,155.90,86.85,153.75,87.39,151.32,87.72,148.97,88.17,146.93,88.42,144.78,88.67,142.95,88.78,141.00,88.84,139.70,88.92,137.55,89.00,135.40,89.09,132.78,89.22,130.72,89.39,128.35,89.61,126.05,89.88,122.88,90.09,120.08
RZ_3522292_16724,null,null,49,0,4,90.24,117.15,90.39,114.55,90.54,112.28,90.66,109.90,90.66,108.28,90.59,106.03,90.45,104.33,90.30,102.70,90.15,101.25,90.01,100.22,89.90,98.60,89.71,97.25,89.59,95.75,89.46,94.60,89.50,93.62,89.49,92.88,89.45,91.88,89.40,90.85,89.44,89.85,89.47,89.22,89.47,88.53,89.39,87.80,89.31,86.92,89.24,86.42,89.14,85.90,89.03,85.88,88.95,85.92,88.80,86.10,88.65,86.40,88.51,86.62,88.51,86.78,88.50,86.78,88.44,86.72,88.38,86.65,88.33,86.55,88.29,86.53,88.25,86.72,88.24,86.95,88.22,87.12,88.24,87.10,88.25,87.10,88.25,87.25,88.24,87.42,88.22,87.55,88.20,87.60,88.12,87.62,88.05,87.65,88.00,87.70,88.03,87.75
RZ_3522292_16725,null,null,51,0,0,88.04,87.90,88.05,88.03,88.05,88.15,88.04,88.20,88.03,88.67,88.03,89.12,88.03,89.55,88.03,89.53,88.03,89.65,88.01,89.75,88.00,89.88,87.99,89.85,88.00,89.88,88.00,89.90,88.01,89.92,88.00,90.17,88.01,90.42,88.03,90.70,88.04,90.70,88.04,90.72,88.03,90.70,88.06,90.67,88.11,90.62,88.05,90.83,87.99,91.05,87.91,91.28,87.95,91.20,87.92,91.12,87.91,91.22,87.89,91.42,87.89,91.65,87.89,91.70,87.92,91.75,87.97,91.78,88.04,91.83,88.06,92.00,88.09,92.17,87.97,92.38,87.86,92.42,87.76,92.42,87.79,92.35,87.80,92.33,87.78,92.33,87.75,92.35,87.72,92.40,87.74,92.47,87.76,92.50,87.80,92.50,87.83,92.45,87.88,92.40,87.91,92.40
RZ_3522292_16726,null,null,50,0,0,87.95,92.42,87.97,92.38,87.96,92.58,87.96,92.85,87.92,93.10,87.89,93.10,87.92,92.97,88.00,92.85,88.06,92.75,88.06,92.78,88.08,92.80,88.09,92.78,88.09,92.83,88.09,92.90,88.11,92.97,88.14,93.00,88.15,93.00,88.14,92.78,88.11,92.55,88.09,92.42,88.08,92.62,88.10,93.05,88.14,93.38,88.04,93.60,87.90,93.55,87.85,93.50,87.92,93.42,88.04,93.40,88.06,93.35,88.03,93.30,87.95,93.25,87.90,93.33,87.91,93.50,87.92,93.67,87.92,93.70,87.92,93.67,87.97,93.60,88.03,93.50,88.08,93.38,88.09,93.33,88.10,93.50,88.11,93.62,88.08,93.62,88.03,93.45,87.96,93.35,87.96,93.33,87.91,93.30,87.88,93.33,87.94,93.35,88.03,93.40
RZ_3522292_16727,null,null,50,0,0,88.12,93.42,88.14,93.50,88.10,93.58,88.05,93.60,88.01,93.62,87.99,93.65,87.97,93.78,87.96,93.88,87.96,93.97,88.03,93.97,88.09,93.92,88.06,93.83,87.97,93.78,87.91,93.80,87.94,93.65,87.96,93.45,87.96,93.25,87.96,93.28,88.00,93.33,88.03,93.35,88.01,93.42,87.96,93.45,87.95,93.47,87.99,93.47,87.99,93.50,87.96,93.50,88.00,93.53,88.08,93.42,88.16,93.25,88.19,93.05,88.22,92.97,88.22,92.97,88.22,92.97,88.20,92.97,88.11,93.00,88.05,93.00,88.03,93.03,88.08,93.15,88.09,93.33,88.08,93.55,88.05,93.65,88.04,93.78,88.10,93.80,88.16,93.70,88.25,93.60,88.26,93.58,88.19,93.62,88.09,93.67,88.05,93.62,88.11,93.58
RZ_3522292_16728,null,null,50,0,0,88.16,93.60,88.14,93.62,88.11,93.65,88.10,93.60,88.09,93.62,88.08,93.67,88.06,93.72,88.05,93.75,88.08,93.75,88.09,93.78,88.12,93.80,88.12,93.88,88.10,93.88,88.06,93.85,88.03,93.78,88.03,93.83,88.04,93.83,88.04,93.85,88.04,93.85,88.04,93.88,88.03,93.90,88.03,93.90,88.03,93.92,87.97,93.78,87.92,93.60,87.95,93.65,88.01,93.90,88.05,94.12,88.01,94.12,88.00,94.12,87.99,93.97,87.95,93.83,87.90,93.67,87.94,93.80,88.01,93.95,88.03,94.10,87.97,94.10,87.91,94.10,87.89,94.15,87.89,94.20,87.92,94.25,87.95,94.28,87.96,94.17,87.95,94.08,87.96,93.92,88.03,93.85,88.09,93.85,88.21,93.92,88.28,93.97,88.31,93.90
RZ_3522292_16729,null,null,50,0,0,88.28,93.80,88.24,93.92,88.24,94.12,88.25,94.28,88.21,94.22,88.15,94.12,88.10,94.08,88.10,94.20,88.05,94.33,88.01,94.42,88.00,94.38,88.04,94.35,88.09,94.35,88.06,94.33,88.05,94.28,88.03,94.28,88.01,94.30,88.06,94.40,88.10,94.47,88.09,93.75,88.05,92.95,88.03,91.67,88.06,90.80,88.12,88.95,88.11,87.12,88.10,85.05,88.09,83.40,88.09,81.53,88.10,79.55,88.10,77.80,88.01,76.20,87.92,74.40,87.84,72.70,87.86,71.15,87.89,69.75,87.92,68.35,87.97,66.60,87.99,64.83,87.92,62.73,87.85,60.52,87.83,58.88,87.67,56.85,87.40,55.23,87.15,53.45,86.84,51.92,86.46,50.48,86.04,48.75,85.70,47.27,85.34,45.77,85.00,44.45
RZ_3522292_16730,null,null,50,0,0,84.72,42.92,84.58,41.45,84.33,39.27,84.16,37.42,84.09,35.38,84.09,33.38,83.90,31.27,83.75,29.02,83.56,27.90,83.56,26.90,83.49,26.38,83.46,25.62,83.40,25.00,83.38,24.43,83.34,23.95,83.24,23.40,83.14,22.88,83.08,22.45,83.14,22.23,83.21,21.85,83.26,21.25,83.33,20.60,83.38,20.25,83.35,19.88,83.30,19.62,83.28,19.05,83.34,18.75,83.39,18.43,83.31,18.38,83.20,18.30,83.08,18.23,83.06,18.25,83.06,18.25,83.14,18.27,83.20,18.27,83.19,18.32,83.14,18.40,83.09,18.65,83.09,18.88,83.08,19.05,83.06,19.23,83.04,19.38,83.03,19.52,83.01,19.52,83.00,19.38,82.99,19.20,83.05,19.10,83.14,19.20,83.19,19.62,83.21,20.00
RZ_3522292_16731,null,null,51,0,0,83.24,20.27,83.29,20.23,83.30,20.12,83.31,20.05,83.29,20.23,83.24,20.40,83.22,20.60,83.25,20.82,83.30,21.05,83.20,21.32,83.09,21.32,82.95,21.35,82.91,21.45,82.97,21.57,83.05,21.68,83.12,21.68,83.10,21.68,83.10,21.68,83.11,21.68,83.14,21.65,83.15,21.62,83.14,21.57,83.10,21.55,83.06,21.73,83.05,21.90,83.04,22.25,83.06,22.48,83.09,22.70,83.10,22.73,83.06,22.73,83.03,22.80,83.03,22.82,83.10,22.88,83.20,22.88,83.28,22.90,83.29,22.95,83.24,23.00,83.16,23.05,83.14,23.05,83.12,23.02,83.14,22.95,83.14,22.95,83.17,23.00,83.20,23.10,83.19,23.18,83.19,23.18,83.20,23.20,83.21,23.27,83.16,23.35,83.09,23.55,83.01,23.75
RZ_3522292_16732,null,null,49,0,4,82.97,23.80,82.94,23.60,82.92,23.35,82.95,23.25,82.97,23.48,83.03,23.77,83.10,24.07,83.20,24.10,83.28,24.12,83.28,24.12,83.25,24.15,83.19,24.15,83.12,24.18,83.08,24.18,83.06,24.12,83.12,24.02,83.16,23.95,83.15,23.98,83.11,24.02,83.12,24.12,83.15,24.18,83.17,24.25,83.16,24.20,83.14,24.15,83.11,24.12,83.10,24.18,83.09,24.27,83.04,24.45,83.00,24.62,82.97,24.70,82.99,24.40,83.10,24.07,83.21,23.77,83.31,23.75,83.33,24.07,83.35,24.40,83.36,24.73,83.38,24.68,83.34,24.65,83.25,24.68,83.16,24.73,83.12,24.80,83.14,24.80,83.14,24.77,83.11,24.80,83.09,24.80,83.06,24.85,83.06,24.85,83.06,24.88
RZ_3522292_16733,null,null,50,0,4,83.08,24.90,83.10,25.02,83.16,25.15,83.20,25.15,83.22,25.05,83.22,25.02,83.22,25.10,83.22,25.10,83.22,25.02,83.22,25.12,83.22,25.32,83.22,25.57,83.25,25.65,83.26,25.73,83.28,25.77,83.28,25.80,83.20,25.80,83.11,25.80,83.04,25.77,83.04,25.77,83.04,25.77,83.05,25.73,83.08,25.65,83.11,25.57,83.14,25.50,83.19,25.45,83.24,25.38,83.22,25.35,83.17,25.38,83.14,25.45,83.16,25.52,83.17,25.57,83.19,25.62,83.20,25.68,83.20,25.75,83.20,25.80,83.19,25.85,83.17,25.85,83.16,25.85,83.17,25.93,83.17,25.98,83.19,26.02,83.17,26.00,83.21,25.95,83.26,25.90,83.31,25.93,83.29,25.95,83.24,25.85,83.15,25.73,83.11,25.70
RZ_3522292_16734,null,null,49,0,4,83.05,25.73,83.04,25.77,83.04,25.75,83.03,25.75,83.11,25.77,83.19,25.80,83.24,25.82,83.20,25.80,83.16,25.77,83.15,25.98,83.16,26.18,83.19,26.32,83.22,26.23,83.22,26.15,83.22,26.12,83.22,26.05,83.20,25.98,83.19,25.88,83.17,25.85,83.19,25.88,83.20,25.95,83.20,26.02,83.20,26.10,83.20,26.18,83.21,26.23,83.22,26.25,83.22,26.20,83.22,26.15,83.24,26.10,83.25,26.18,83.28,26.27,83.26,26.40,83.22,26.45,83.19,26.50,83.17,26.48,83.22,26.45,83.29,26.48,83.34,26.50,83.33,26.60,83.33,26.68,83.31,26.77,83.31,26.85,83.30,26.88,83.31,26.93,83.34,26.95,83.36,27.00,83.35,27.05,83.33,27.10,83.31,27.12
RZ_3522292_16735,null,null,51,0,4,83.41,27.15,83.54,27.18,83.60,27.18,83.56,27.10,83.51,27.02,83.50,26.95,83.41,27.05,83.35,27.12,83.30,27.15,83.30,27.07,83.34,27.05,83.38,26.95,83.40,26.88,83.39,26.95,83.38,27.12,83.36,27.27,83.42,27.40,83.47,27.50,83.53,27.62,83.53,27.62,83.53,27.55,83.53,27.50,83.46,27.43,83.39,27.43,83.35,27.38,83.35,27.38,83.35,27.35,83.35,27.45,83.38,27.55,83.40,27.52,83.45,27.35,83.50,27.15,83.54,27.12,83.58,27.20,83.59,27.57,83.60,27.93,83.58,28.18,83.55,28.15,83.53,28.12,83.54,28.18,83.56,28.20,83.58,28.25,83.58,28.27,83.55,28.15,83.54,27.95,83.51,27.73,83.50,27.60,83.50,27.55,83.53,27.55,83.58,27.77,83.61,27.98
RZ_3522292_16736,null,null,50,0,4,83.55,28.18,83.46,28.23,83.44,28.30,83.51,28.30,83.59,28.30,83.59,28.25,83.59,28.15,83.59,28.07,83.58,27.95,83.58,27.95,83.59,27.95,83.61,28.00,83.64,27.90,83.65,27.77,83.67,27.77,83.70,27.88,83.72,27.80,83.71,27.62,83.67,27.62,83.62,27.77,83.61,27.90,83.61,27.85,83.61,27.82,83.61,27.80,83.61,27.80,83.66,27.93,83.71,28.02,83.78,28.18,83.81,28.20,83.81,28.12,83.79,28.00,83.79,27.93,83.80,27.95,83.79,28.02,83.75,28.05,83.70,28.10,83.66,28.10,83.61,28.07,83.44,28.20,83.19,28.30,82.70,28.40,82.29,28.90,81.65,29.40,81.01,30.25,80.09,30.88,79.24,31.62,78.54,32.27,77.84,32.60,77.33,33.05,76.45,33.42
RZ_3522292_16737,null,null,50,0,4,75.66,34.10,74.67,34.77,74.01,35.55,73.30,36.02,72.75,36.50,71.91,37.20,71.36,37.92,70.70,38.70,70.25,39.27,69.75,40.15,69.24,40.65,68.86,41.27,68.44,41.65,68.20,42.08,67.92,42.20,67.66,42.55,67.41,43.05,67.19,43.60,67.06,44.10,66.88,44.42,66.78,44.73,66.71,44.98,66.70,45.23,66.60,45.48,66.50,45.58,66.41,45.60,66.45,45.60,66.61,45.60,66.78,45.67,66.91,45.77,66.91,45.83,66.92,45.85,66.94,45.77,67.00,45.73,67.05,45.65,67.12,45.67,67.16,45.67,67.22,45.73,67.25,45.80,67.26,45.88,67.26,45.90,67.25,45.90,67.22,45.92,67.20,45.88,67.19,45.83,67.19,45.80,67.17,45.85,67.17,45.90,67.16,45.90,67.16,45.92
RZ_3522292_16738,null,null,49,0,4,67.12,45.90,67.11,45.80,67.14,45.70,67.15,45.60,67.16,45.62,67.16,45.48,67.19,45.35,67.20,45.42,67.25,45.75,67.31,46.08,67.40,46.23,67.41,46.27,67.42,46.25,67.35,46.12,67.28,45.98,67.21,45.83,67.21,45.75,67.26,45.67,67.31,45.60,67.35,45.50,67.35,45.30,67.42,45.20,67.53,45.33,67.62,45.62,67.58,45.90,67.49,45.88,67.42,45.83,67.46,45.75,67.47,45.70,67.46,45.73,67.42,45.77,67.42,45.85,67.45,45.85,67.47,45.95,67.51,46.08,67.58,46.23,67.61,46.30,67.67,46.33,67.69,46.33,67.69,46.25,67.65,46.20,67.61,46.12,67.59,46.17,67.58,46.17,67.58,46.15,67.62,46.12,67.69,46.02,67.70,45.92,67.66,45.85
RZ_3522292_16739,null,null,50,0,4,67.66,45.88,67.71,46.08,67.69,46.25,67.62,46.40,67.58,46.45,67.59,46.50,67.60,46.45,67.67,46.38,67.74,46.25,67.80,46.25,67.80,46.20,67.78,46.15,67.75,46.10,67.74,46.08,67.72,46.05,67.71,46.05,67.70,46.10,67.69,46.17,67.70,46.23,67.72,46.27,67.78,46.35,67.84,46.42,67.90,46.25,67.94,46.08,67.92,46.00,67.90,46.15,67.85,46.35,67.81,46.45,67.83,46.40,67.86,46.33,67.89,46.42,67.86,46.60,67.84,46.73,67.89,46.67,67.94,46.73,67.89,46.80,67.80,46.73,67.74,46.55,67.78,46.55,67.86,46.70,67.92,46.70,67.96,46.45,67.97,46.23,67.97,46.35,68.03,46.58,68.03,46.80,67.92,46.75,67.83,46.73,67.74,46.67,67.76,46.67
RZ_3522292_16740,null,null,51,0,4,67.80,46.65,67.79,46.60,67.76,46.75,67.76,46.98,67.80,47.10,67.84,47.00,67.84,46.88,67.86,46.85,67.85,46.83,67.80,46.80,67.74,46.75,67.74,46.70,67.75,46.67,67.78,46.77,67.81,46.88,67.85,46.98,67.88,46.95,67.86,46.90,67.91,46.85,67.99,46.95,67.96,47.05,67.85,47.12,67.75,47.08,67.78,47.08,67.83,47.12,67.90,47.20,67.92,47.25,67.95,47.27,67.95,47.12,67.94,47.00,67.91,46.75,67.89,46.65,67.89,46.60,67.89,46.62,67.89,46.85,67.89,47.02,67.90,47.17,67.91,47.17,67.92,47.17,67.92,47.23,67.92,47.27,67.92,47.45,67.92,47.52,67.92,47.52,67.92,47.38,67.91,47.23,67.90,47.10,67.88,46.98,67.85,46.90,67.83,47.02,67.84,47.30
RZ_3522292_16741,null,null,50,0,4,67.85,47.55,67.86,47.45,67.86,47.35,67.85,47.35,67.85,47.45,67.85,47.45,67.88,47.48,67.89,47.55,67.90,47.60,67.91,47.50,67.91,47.40,67.90,47.48,67.89,47.60,67.91,47.75,67.96,47.73,68.03,47.70,68.04,47.67,68.05,47.77,68.05,47.88,68.04,47.95,68.05,47.98,68.08,47.98,68.08,47.98,68.06,47.85,68.04,47.73,68.00,47.60,67.96,47.62,67.91,47.65,67.90,47.83,67.88,48.00,67.88,48.17,67.88,48.17,67.88,48.20,67.89,48.20,67.85,48.23,67.83,48.23,67.88,48.27,67.94,48.30,68.05,48.20,68.09,48.08,68.08,47.98,68.04,48.02,68.00,48.08,68.03,48.08,68.03,48.15,68.03,48.23,67.99,48.35,67.96,48.35,67.97,48.40,68.00,48.42
RZ_3522292_16742,null,null,50,0,4,68.01,48.33,68.01,48.17,68.03,48.05,68.03,48.15,68.03,48.25,67.99,48.33,67.94,48.33,67.89,48.33,67.89,48.33,67.89,48.35,67.90,48.35,67.90,48.52,67.89,48.73,67.88,48.88,67.88,48.85,67.94,48.83,68.00,48.83,68.01,48.83,68.01,48.80,68.00,48.77,68.04,48.77,68.01,48.83,67.99,48.90,67.96,48.95,67.97,48.95,67.99,48.92,68.01,48.92,68.03,48.92,68.04,48.90,68.05,48.85,68.00,48.85,67.95,48.90,68.01,49.00,68.12,49.05,68.24,49.00,68.22,48.92,68.12,48.98,68.03,49.08,67.94,49.15,67.95,48.95,68.00,48.73,68.04,48.75,68.08,48.95,68.08,49.17,68.08,49.20,68.10,49.23,68.12,49.27,68.14,49.33,68.09,49.38,68.05,49.15
RZ_3522292_16743,null,null,50,0,4,68.06,48.90,68.11,48.67,68.19,48.70,68.19,48.90,68.14,49.10,68.06,49.35,68.00,49.45,68.00,49.55,68.01,49.55,68.03,49.52,68.03,49.55,68.05,49.60,68.08,49.70,68.06,49.67,68.04,49.65,68.05,49.62,68.10,49.60,68.15,49.62,68.10,49.67,68.04,49.98,67.95,50.25,67.94,50.25,68.00,50.02,68.08,49.83,68.14,49.77,68.14,49.70,68.33,49.98,68.58,50.35,69.04,51.08,69.46,51.48,69.89,52.40,70.41,53.33,71.31,54.45,72.11,55.50,73.25,57.10,74.14,58.55,75.44,60.48,76.50,61.77,77.50,63.25,78.38,64.60,79.15,66.20,80.04,68.03,80.88,69.65,81.58,71.30,82.25,73.40,82.76,75.62,83.31,78.03,83.84,79.85,84.36,81.62,84.92,83.42
RZ_3522292_16744,null,null,49,0,4,85.42,85.55,86.01,87.42,86.41,89.67,86.89,92.38,87.17,95.40,87.64,98.55,87.86,102.28,88.19,106.25,88.53,109.78,88.96,113.10,89.45,116.72,89.92,120.12,90.35,123.58,90.76,125.67,91.08,128.20,91.26,130.40,91.30,133.22,91.21,135.72,91.12,137.93,91.14,140.22,91.12,142.75,91.10,145.15,90.99,147.53,90.88,150.00,90.85,152.35,90.92,154.62,90.99,156.53,91.06,158.32,91.04,159.85,91.09,161.60,91.05,163.53,91.01,165.45,90.90,167.07,90.66,168.70,90.40,170.45,89.97,172.25,89.70,173.88,89.44,175.50,89.36,176.82,89.33,177.62,89.30,178.30,89.41,178.75,89.60,179.18,89.85,179.03,90.08,178.82,90.30,178.40,90.60,178.12,90.80,177.57,90.94,177.05
RZ_3522292_16745,null,null,50,0,4,90.96,176.62,90.95,176.43,90.91,176.38,90.86,176.32,90.83,176.32,90.72,176.38,90.62,176.55,90.58,176.70,90.60,176.85,90.61,176.90,90.59,176.95,90.55,176.97,90.51,177.00,90.50,176.82,90.46,176.65,90.42,176.50,90.36,176.50,90.35,176.22,90.36,175.95,90.34,175.68,90.26,175.60,90.16,175.47,90.11,175.32,90.11,175.25,90.12,175.10,90.16,174.75,90.20,174.40,90.21,174.28,90.12,174.40,90.03,174.55,89.95,174.57,89.96,174.50,89.96,174.45,89.91,174.40,89.89,174.32,89.89,174.18,89.88,173.97,89.78,173.88,89.64,173.82,89.55,173.82,89.56,173.65,89.60,173.53,89.61,173.43,89.58,173.55,89.55,173.62,89.55,173.65,89.53,173.68,89.53,173.60,89.51,173.55,89.51,173.50
RZ_3522292_16746,null,null,50,0,4,89.51,173.57,89.53,173.65,89.53,173.72,89.53,173.72,89.50,173.60,89.49,173.53,89.50,173.47,89.50,173.47,89.49,173.35,89.47,173.22,89.45,173.15,89.44,173.12,89.45,173.10,89.50,173.07,89.54,173.00,89.56,172.85,89.56,172.72,89.56,172.57,89.47,172.53,89.39,172.47,89.28,172.53,89.25,172.60,89.24,172.62,89.24,172.62,89.25,172.55,89.25,172.50,89.25,172.60,89.26,172.62,89.34,172.68,89.42,172.60,89.50,172.62,89.50,172.75,89.47,172.88,89.45,173.03,89.41,173.03,89.39,173.03,89.39,172.88,89.39,172.70,89.40,172.53,89.31,172.72,89.22,172.82,89.17,172.88,89.24,172.68,89.29,172.53,89.30,172.47,89.33,172.40,89.35,172.38,89.36,172.38,89.39,172.43,89.39,172.53
RZ_3522292_16747,null,null,51,0,4,89.38,172.60,89.35,172.65,89.30,172.60,89.26,172.60,89.21,172.65,89.20,172.70,89.20,172.72,89.22,172.75,89.25,172.75,89.26,172.70,89.25,172.70,89.22,172.68,89.20,172.68,89.21,172.60,89.24,172.53,89.25,172.45,89.25,172.45,89.20,172.45,89.15,172.50,89.10,172.62,89.11,172.75,89.12,172.80,89.14,172.62,89.14,172.43,89.12,172.40,89.05,172.62,89.00,172.80,88.96,172.82,88.96,172.78,88.99,172.75,89.03,172.70,89.04,172.85,89.01,173.03,89.01,173.15,89.04,173.07,89.11,172.97,89.15,172.88,89.17,172.82,89.25,172.93,89.33,173.10,89.28,173.12,89.15,172.97,89.01,172.85,89.01,172.88,89.05,172.90,89.09,172.97,89.17,173.05,89.24,173.15,89.30,173.20,89.26,173.32,89.20,173.38
RZ_3522292_16748,null,null,50,0,4,89.12,173.40,89.10,173.32,89.09,173.30,89.08,173.15,89.06,173.03,89.05,173.00,89.05,173.15,89.12,173.30,89.17,173.32,89.22,173.20,89.26,173.05,89.31,172.93,89.34,173.15,89.35,173.32,89.35,173.47,89.34,173.40,89.30,173.43,89.24,173.47,89.20,173.43,89.19,173.28,89.19,173.15,89.17,173.15,89.15,173.15,89.09,173.22,89.04,173.32,89.00,173.45,89.00,173.45,88.99,173.43,89.00,173.40,89.03,173.43,89.06,173.30,89.14,173.15,89.21,173.10,89.26,173.15,89.24,173.28,89.21,173.35,89.16,173.55,89.12,173.68,89.15,173.35,89.19,172.93,89.21,172.55,89.15,172.65,89.11,172.68,89.11,172.65,89.10,172.80,89.12,173.03,89.15,173.25,89.19,173.28,89.16,173.30,89.15,173.30
RZ_3522292_16749,null,null,50,0,4,89.11,173.38,89.06,173.45,89.04,173.53,89.06,173.65,89.08,173.80,89.09,173.65,89.10,173.35,89.11,173.20,89.10,173.32,89.10,173.45,89.14,173.32,89.21,173.18,89.31,173.05,89.38,173.10,89.33,173.22,89.22,173.35,89.16,173.45,89.20,173.43,89.24,173.35,89.26,173.15,89.28,172.97,89.29,172.90,89.29,172.97,89.29,173.03,89.29,173.03,89.29,173.00,89.29,173.03,89.25,173.05,89.22,173.10,89.24,173.12,89.28,173.25,89.30,173.32,89.28,173.43,89.26,173.50,89.26,173.60,89.26,173.32,89.28,173.07,89.28,172.88,89.26,172.97,89.26,173.03,89.24,173.22,89.21,173.43,89.20,173.55,89.22,173.57,89.21,173.57,89.19,173.62,89.17,173.62,89.19,173.65,89.19,173.68,89.20,173.57
RZ_3522292_16750,null,null,51,0,4,89.22,173.43,89.22,173.28,89.21,173.07,89.24,172.88,89.26,172.68,89.28,172.70,89.24,172.78,89.21,172.85,89.19,172.93,89.19,172.88,89.19,172.80,89.20,172.72,89.21,172.72,89.11,172.80,88.81,172.95,88.33,173.05,87.81,173.15,87.33,173.43,86.80,173.70,86.16,174.12,85.45,174.30,84.66,174.62,84.03,174.82,83.31,175.10,82.76,175.15,82.22,175.22,81.81,175.22,81.47,175.22,81.16,175.38,81.04,175.50,80.96,175.53,80.95,175.32,80.81,175.00,80.67,174.78,80.47,174.62,80.22,174.62,79.90,174.65,79.65,174.70,79.39,174.72,79.17,174.47,78.99,174.18,78.94,173.90,78.89,173.90,78.81,174.15,78.75,174.38,78.71,174.60,78.71,174.57,78.75,174.57,78.78,174.57,78.81,174.43,78.91,174.20
RZ_3522292_16751,null,null,50,0,4,79.03,173.93,79.05,173.72,78.97,173.55,78.97,173.50,79.04,173.62,79.04,173.72,78.97,173.88,78.99,174.03,79.04,174.28,79.01,174.45,78.92,174.38,78.85,174.20,78.86,174.03,78.85,174.03,78.85,174.00,78.94,173.97,79.03,173.97,79.12,173.93,79.15,173.88,79.16,173.82,79.17,173.97,79.20,174.15,79.21,174.38,79.08,174.45,78.95,174.28,78.97,174.05,79.12,173.90,79.33,173.95,79.35,174.10,79.36,174.18,79.30,174.18,79.29,173.90,79.31,173.65,79.36,173.47,79.38,173.43,79.33,173.35,79.28,173.38,79.31,173.60,79.40,173.82,79.47,173.70,79.45,173.45,79.40,173.40,79.38,173.62,79.40,173.75,79.45,173.70,79.50,173.60,79.50,173.57,79.51,173.75,79.53,173.95,79.53,174.20
RZ_3522292_16752,null,null,49,0,4,79.51,174.25,79.58,174.18,79.65,173.95,79.74,173.70,79.75,173.57,79.69,173.55,79.62,173.53,79.56,173.53,79.58,173.55,79.59,173.55,79.56,173.55,79.51,173.62,79.53,173.68,79.58,173.78,79.61,173.80,79.60,173.75,79.55,173.68,79.54,173.55,79.49,173.50,79.47,173.47,79.54,173.70,79.62,173.90,79.71,174.07,79.72,174.07,79.75,173.97,79.79,173.85,79.81,173.72,79.81,173.80,79.80,173.88,79.81,173.93,79.88,173.88,79.92,173.93,79.99,173.97,79.99,174.05,79.92,174.00,79.85,173.93,79.83,173.88,79.84,173.82,79.86,173.90,79.85,173.97,79.90,173.93,79.97,173.70,80.01,173.45,80.00,173.53,79.91,173.72,79.86,173.78,79.88,173.57,79.91,173.32,79.97,173.25
RZ_3522292_16753,null,null,50,0,4,80.04,173.15,80.09,173.07,80.12,173.00,80.11,172.97,80.11,173.12,80.09,173.25,80.06,173.40,80.04,173.50,80.03,173.60,80.03,173.68,80.04,173.55,80.05,173.47,80.06,173.43,80.06,173.47,80.09,173.45,80.10,173.43,80.11,173.38,80.11,173.40,80.06,173.65,80.01,173.88,80.01,174.07,80.06,174.03,80.05,173.97,79.96,173.78,79.85,173.38,79.79,172.88,79.67,172.38,79.62,171.25,79.59,170.18,79.61,168.32,79.56,166.95,79.50,164.90,79.41,163.47,79.41,161.50,79.40,159.03,79.45,156.57,79.44,154.12,79.46,152.40,79.49,150.53,79.45,148.57,79.36,146.53,79.31,143.78,79.39,141.20,79.51,138.62,79.40,135.85,79.05,133.25,78.65,130.03,78.30,126.85,78.10,123.35,77.78,119.95
RZ_3522292_16754,null,null,51,0,4,77.41,117.62,77.04,114.70,76.78,112.45,76.56,109.15,76.38,106.75,76.14,103.92,76.01,101.90,75.83,99.50,75.71,96.95,75.60,94.30,75.42,92.03,75.30,90.15,74.99,87.80,74.75,85.05,74.42,82.47,74.24,80.30,74.17,78.70,74.05,77.15,73.91,75.70,73.67,74.50,73.62,73.22,73.64,71.50,73.65,69.92,73.51,68.17,73.39,66.58,73.31,65.08,73.33,63.67,73.33,62.77,73.35,61.45,73.34,60.35,73.29,59.30,73.24,58.30,73.24,57.30,73.28,56.17,73.31,55.20,73.35,54.42,73.40,53.77,73.29,53.27,73.17,52.45,72.95,51.92,72.83,51.08,72.67,50.62,72.64,49.90,72.65,49.58,72.66,49.33,72.67,49.05,72.69,48.67,72.69,48.27,72.67,48.25,72.66,48.27,72.64,48.35
RZ_3522292_16755,null,null,50,0,4,72.62,48.52,72.66,48.70,72.69,48.83,72.60,48.92,72.46,49.05,72.34,49.15,72.34,49.23,72.33,49.25,72.31,49.30,72.33,49.33,72.38,49.40,72.44,49.55,72.45,49.80,72.47,49.95,72.47,50.08,72.46,50.10,72.44,50.25,72.41,50.38,72.41,50.50,72.40,50.52,72.40,50.58,72.44,50.55,72.46,50.58,72.50,50.98,72.49,51.33,72.45,51.65,72.42,51.60,72.39,51.55,72.41,51.55,72.41,51.65,72.41,51.85,72.40,52.20,72.41,52.42,72.42,52.52,72.44,52.50,72.42,52.62,72.42,52.75,72.31,52.80,72.19,52.75,72.22,52.77,72.39,52.98,72.54,53.20,72.50,53.33,72.46,53.25,72.42,53.15,72.39,53.08,72.40,53.23,72.41,53.38,72.45,53.58,72.45,53.62
RZ_3522292_16756,null,null,50,0,4,72.45,53.67,72.45,53.73,72.46,53.73,72.47,53.73,72.41,53.70,72.35,53.70,72.29,53.92,72.30,54.17,72.34,54.42,72.39,54.42,72.41,54.45,72.40,54.45,72.38,54.40,72.36,54.33,72.35,54.25,72.38,54.25,72.41,54.27,72.42,54.27,72.44,54.25,72.45,54.52,72.46,54.80,72.42,55.15,72.39,55.23,72.35,55.27,72.41,55.25,72.50,55.23,72.50,55.23,72.44,55.12,72.38,55.02,72.38,54.92,72.39,54.98,72.42,55.08,72.47,55.08,72.51,55.05,72.55,54.95,72.53,54.92,72.46,55.17,72.44,55.45,72.46,55.67,72.49,55.65,72.47,55.60,72.45,55.60,72.44,55.62,72.44,55.62,72.44,55.65,72.46,55.67,72.49,55.67,72.51,55.83,72.51,55.95,72.42,55.83
RZ_3522292_16757,null,null,50,0,4,72.35,55.58,72.26,55.50,72.25,55.65,72.29,55.75,72.35,55.52,72.38,55.30,72.34,55.27,72.30,55.42,72.29,55.58,72.29,55.58,72.30,55.60,72.41,55.48,72.51,55.35,72.62,55.25,72.65,55.25,72.66,55.27,72.64,55.02,72.59,54.80,72.50,54.73,72.42,54.95,72.36,55.17,72.39,55.20,72.40,55.23,72.40,55.27,72.36,55.30,72.34,55.27,72.39,55.27,72.44,55.30,72.49,55.35,72.46,55.33,72.49,55.42,72.50,55.50,72.53,55.38,72.54,55.20,72.54,55.02,72.50,55.25,72.46,55.48,72.45,55.67,72.42,55.58,72.39,55.48,72.35,55.45,72.35,55.50,72.42,55.52,72.50,55.58,72.58,55.60,72.59,55.60,72.54,55.50,72.50,55.42,72.50,55.38,72.54,55.42
RZ_3522292_16758,null,null,50,0,4,72.56,55.45,72.56,55.45,72.58,55.27,72.61,55.15,72.64,55.00,72.69,55.00,72.72,55.02,72.74,55.27,72.67,55.50,72.62,55.70,72.59,55.67,72.59,55.75,72.59,55.83,72.62,55.67,72.66,55.45,72.60,55.20,72.50,55.10,72.41,55.05,72.40,55.05,72.38,55.17,72.44,55.33,72.50,55.42,72.56,55.60,72.55,55.75,72.54,55.88,72.56,55.88,72.58,55.85,72.59,55.98,72.58,56.10,72.58,56.00,72.61,55.77,72.64,55.62,72.66,55.80,72.66,55.90,72.62,55.90,72.60,56.05,72.58,56.17,72.61,56.30,72.65,56.17,72.61,56.12,72.56,56.12,72.47,56.12,72.45,56.12,72.40,56.10,72.36,56.10,72.45,56.15,72.56,56.17,72.66,56.20,72.59,56.38,72.51,56.58
RZ_3522292_16759,null,null,51,0,4,72.45,56.70,72.45,56.62,72.47,56.52,72.51,56.48,72.56,56.40,72.60,56.38,72.64,56.38,72.66,56.60,72.70,56.83,72.72,57.05,72.76,57.08,72.79,57.10,72.78,57.15,72.75,57.17,72.76,57.30,72.80,57.38,72.86,57.48,72.85,57.45,72.80,57.40,72.74,57.35,72.69,57.30,72.69,57.27,72.66,57.62,72.65,58.00,72.65,58.40,72.66,58.50,72.67,58.58,72.69,58.62,72.84,59.00,73.00,59.35,73.09,59.48,73.04,59.08,73.04,58.52,73.10,57.90,73.17,56.85,73.19,56.00,73.19,55.33,73.19,55.02,73.21,54.50,73.22,54.15,73.22,53.45,73.19,52.92,73.14,52.85,73.16,54.52,73.12,58.33,73.30,63.70,73.62,70.58,74.10,77.55,74.58,86.38,74.72,95.40,74.89,105.45
RZ_3522292_16760,null,null,50,0,4,74.78,114.90,74.56,125.47,74.09,136.30,73.56,146.10,72.54,157.10,71.65,164.65,70.89,169.88,70.89,169.88
RZ_3522292_16761,null,null,49,0,4,null
RZ_3522292_16762,null,null,50,0,4,70.05,153.25,70.05,153.25,69.61,152.47,68.83,150.07,68.20,145.12,68.14,139.55,68.47,134.43,68.70,131.12,68.83,127.80,68.90,124.40,69.00,120.55,69.12,116.38,69.26,112.47,69.40,108.12,69.38,104.38,69.36,100.80,69.38,97.17,69.53,93.80,69.70,90.47,69.89,87.60,70.06,84.72,70.04,82.08,69.99,79.12,69.88,76.60,69.94,73.80,69.97,72.17,70.12,69.78,70.24,68.08,70.31,65.58,70.30,63.95,70.31,61.60,70.38,60.08,70.44,58.80,70.45,57.42,70.44,55.98,70.41,54.60,70.39,54.08,70.38,53.73,70.44,52.48,70.59,51.45,70.78,50.38,70.96,50.20,71.11,50.10,71.31,50.20,71.44,50.35,71.53,50.40,71.58,50.45
RZ_3522292_16763,null,null,50,0,4,71.62,50.50,71.75,50.38,71.83,50.25,71.90,50.27,71.89,50.60,71.85,51.20,71.81,52.02,71.79,52.85,71.59,53.42,71.35,53.55,71.05,53.70,70.95,53.92,70.89,54.15,70.78,54.23,70.62,54.27,70.49,54.58,70.46,54.88,70.58,54.80,70.67,54.42,70.76,54.17,70.75,54.30,70.81,54.35,70.90,54.20,70.97,54.10,71.00,54.15,71.03,54.25,71.04,54.30,71.08,54.30,71.12,54.33,71.16,54.77,71.15,55.10,71.17,55.33,71.22,55.12,71.16,55.48,71.05,55.92,70.92,56.27,70.91,56.17,70.91,56.05,70.90,56.05,70.88,56.12,70.88,56.25,70.88,56.67,70.85,56.98,70.80,57.23,70.75,57.25,70.75,57.40,70.80,57.65,70.84,57.83,70.86,58.05,70.81,58.15
RZ_3522292_16764,null,null,51,0,4,70.75,58.30,70.71,58.35,70.71,58.42,70.72,58.38,70.67,58.33,70.59,58.25,70.50,58.42,70.54,58.58,70.61,58.65,70.65,58.55,70.61,58.50,70.60,58.45,70.62,58.38,70.69,58.58,70.70,58.83,70.62,59.15,70.54,59.25,70.55,59.38,70.66,59.48,70.79,59.48,70.76,59.52,70.71,59.60,70.66,59.70,70.58,59.67,70.51,59.62,70.47,59.60,70.55,59.73,70.61,59.83,70.66,59.60,70.67,59.25,70.67,58.95,70.67,59.02,70.69,59.25,70.69,59.48,70.69,59.75,70.71,59.83,70.74,59.83,70.72,60.05,70.72,60.30,70.74,60.38,70.74,60.20,70.74,60.02,70.74,60.05,70.72,60.08,70.71,60.10,70.65,60.10,70.60,59.85,70.53,59.62,70.49,59.67,70.47,59.95,70.51,60.08
RZ_3522292_16765,null,null,50,0,0,70.56,59.90,70.61,59.83,70.61,59.95,70.59,60.02,70.54,59.98,70.56,60.00,70.61,60.05,70.67,59.85,70.69,59.60,70.70,59.33,70.72,59.23,70.75,59.12,70.75,59.08,70.72,59.20,70.69,59.55,70.66,59.88,70.65,60.12,70.64,60.12,70.69,60.12,70.71,59.95,70.75,59.80,70.75,59.65,70.76,59.70,70.76,59.98,70.75,60.23,70.72,60.42,70.71,60.40,70.70,60.38,70.67,60.35,70.72,60.33,70.78,60.23,70.81,60.15,70.79,60.02,70.78,59.98,70.76,60.33,70.75,60.75,70.72,60.83,70.70,60.45,70.67,60.10,70.69,60.10,70.69,60.17,70.65,60.27,70.61,60.40,70.56,60.48,70.55,60.50,70.50,60.52,70.45,60.42,70.51,60.33,70.62,60.30,70.72,60.42
RZ_3522292_16766,null,null,50,0,0,70.71,60.58,70.70,60.65,70.72,60.73,70.75,60.77,70.76,60.80,70.74,60.77,70.69,60.80,70.66,60.85,70.65,60.95,70.65,61.05,70.64,61.02,70.62,60.92,70.61,60.83,70.61,60.85,70.59,60.90,70.58,60.95,70.56,60.90,70.58,60.88,70.58,60.83,70.56,60.85,70.54,60.77,70.54,60.60,70.54,60.42,70.53,60.55,70.49,60.73,70.53,61.00,70.60,61.08,70.67,60.92,70.71,60.67,70.64,60.75,70.56,61.08,70.50,61.27,70.54,61.23,70.56,61.17,70.56,61.27,70.50,61.27,70.44,60.98,70.46,60.65,70.53,60.50,70.58,60.70,70.59,60.85,70.60,60.88,70.59,60.88,70.56,60.88,70.53,60.80,70.51,60.73,70.51,60.65,70.45,60.62,70.39,60.55,70.34,60.48
RZ_3522292_16767,null,null,49,0,0,70.35,60.38,70.36,60.38,70.35,60.40,70.35,60.42,70.35,60.45,70.34,60.67,70.34,60.90,70.34,61.12,70.38,61.12,70.41,61.08,70.47,61.05,70.50,61.02,70.51,61.02,70.51,61.05,70.51,61.05,70.50,61.05,70.41,61.05,70.33,61.10,70.22,61.17,70.21,61.33,70.22,61.50,70.24,61.65,70.26,61.65,70.25,61.58,70.24,61.50,70.22,61.50,70.21,61.58,70.22,61.65,70.25,61.70,70.29,61.67,70.31,61.62,70.34,61.58,70.34,61.67,70.35,61.77,70.34,61.83,70.35,61.75,70.35,61.85,70.28,62.02,70.21,62.02,70.16,61.83,70.17,61.67,70.16,61.73,70.16,61.58,70.09,61.40,70.03,61.33,70.11,61.55,70.26,61.75,70.44,61.88,70.46,61.85
RZ_3522292_16768,null,null,50,0,0,70.44,61.85,70.39,61.90,70.35,61.95,70.36,62.02,70.35,62.08,70.33,62.10,70.31,62.20,70.29,62.27,70.28,62.30,70.28,62.20,70.29,62.08,70.30,61.98,70.33,61.92,70.34,61.83,70.38,61.77,70.39,61.75,70.40,61.77,70.40,61.80,70.41,61.80,70.35,61.88,70.29,61.95,70.28,61.85,70.33,61.65,70.34,61.45,70.29,61.45,70.24,61.45,70.22,61.50,70.21,61.65,70.22,61.83,70.24,61.92,70.25,61.92,70.25,61.92,70.25,61.92,70.25,62.08,70.26,62.23,70.33,62.10,70.36,61.80,70.38,61.83,70.35,62.12,70.35,62.33,70.36,62.25,70.39,62.15,70.38,62.17,70.36,62.23,70.31,62.23,70.25,62.23,70.19,62.23,70.19,62.25,70.25,62.27,70.33,62.27
RZ_3522292_16769,null,null,51,0,0,70.36,62.30,70.36,62.35,70.35,62.42,70.35,62.42,70.36,62.42,70.36,62.45,70.36,62.48,70.36,62.50,70.34,62.55,70.31,62.60,70.31,62.58,70.31,62.55,70.35,62.65,70.38,62.77,70.40,62.67,70.38,62.42,70.35,62.15,70.34,62.15,70.38,62.15,70.47,62.50,70.54,62.88,70.62,63.30,70.66,63.35,70.59,63.27,70.47,63.15,70.39,63.02,70.42,63.02,70.46,62.92,70.46,62.88,70.44,62.85,70.41,62.92,70.44,62.98,70.47,62.98,70.51,63.00,70.53,63.02,70.54,63.02,70.56,63.02,70.54,63.12,70.51,63.17,70.50,63.23,70.50,63.35,70.44,63.50,70.38,63.77,70.30,63.85,70.30,63.95,70.29,63.88,70.28,63.80,70.26,63.70,70.25,63.70,70.35,63.67,70.45,63.67
RZ_3522292_16770,null,null,50,0,0,70.58,63.73,70.58,63.75,70.58,63.85,70.58,63.90,70.56,64.03,70.47,64.12,70.38,64.25,70.35,64.33,70.41,64.42,70.49,64.47,70.51,64.28,70.51,64.05,70.50,63.85,70.47,63.85,70.47,63.88,70.50,63.90,70.51,63.92,70.54,63.83,70.51,63.75,70.45,63.83,70.39,63.95,70.38,64.10,70.35,64.08,70.33,64.08,70.39,64.10,70.49,64.25,70.56,64.38,70.51,64.35,70.47,64.08,70.46,63.77,70.47,63.77,70.49,63.92,70.51,64.08,70.53,64.10,70.51,64.17,70.55,64.28,70.59,64.25,70.53,64.17,70.41,64.08,70.38,64.08,70.44,64.10,70.50,64.12,70.50,64.12,70.51,64.12,70.51,64.20,70.51,64.22,70.51,64.28,70.49,64.25,70.46,64.28,70.50,64.30
RZ_3522292_16771,null,null,50,0,0,70.55,64.42,70.53,64.60,70.44,64.78,70.47,64.88,70.60,64.92,70.72,65.00,70.72,64.78,70.71,64.45,70.69,64.15,70.59,64.15,70.49,64.12,70.44,64.10,70.49,64.10,70.55,64.12,70.59,64.12,70.61,64.15,70.61,64.38,70.62,64.60,70.61,64.80,70.61,64.80,70.62,64.70,70.64,64.65,70.60,64.83,70.55,65.08,70.54,65.17,70.61,65.00,70.69,64.90,70.62,64.95,70.54,64.72,70.54,64.45,70.60,64.60,70.62,64.97,70.59,65.22,70.55,65.12,70.56,65.05,70.56,65.08,70.59,65.05,70.61,65.00,70.59,65.00,70.56,65.20,70.53,65.42,70.53,65.53,70.50,65.40,70.51,65.22,70.53,65.15,70.56,65.08,70.59,65.10,70.61,65.25,70.61,65.38,70.60,65.47
RZ_3522292_16772,null,null,48,0,1,70.59,65.45,70.59,65.40,70.59,65.40,70.56,65.47,70.55,65.55,70.55,65.45,70.59,65.25,70.62,65.15,70.65,65.25,70.65,65.28,70.64,65.22,70.64,65.15,70.60,65.17,70.58,65.20,70.54,65.20,70.56,65.25,70.59,65.30,70.62,65.33,70.62,65.53,70.64,65.72,70.65,65.92,70.64,65.92,70.61,65.92,70.59,65.88,70.60,65.72,70.61,65.60,70.64,65.55,70.64,65.62,70.66,65.75,70.66,65.80,70.66,65.67,70.66,65.53,70.66,65.40,70.65,65.45,70.65,65.47,70.64,65.45,70.61,65.58,70.56,65.72,70.51,65.85,70.46,65.83,70.40,65.75,70.34,65.70,70.41,65.62,70.50,65.60,70.59,65.67,70.58,65.72,70.58,65.80,70.55,65.85
RZ_3522292_16773,null,null,51,0,1,70.53,65.88,70.51,65.90,70.53,65.92,70.54,66.05,70.56,66.12,70.59,66.17,70.60,66.22,70.59,66.25,70.58,66.25,70.55,66.22,70.55,66.22,70.54,66.22,70.53,66.38,70.59,66.53,70.65,66.65,70.72,66.62,70.74,66.60,70.72,66.62,70.70,66.65,70.67,66.30,70.65,65.97,70.62,65.62,70.65,65.58,70.70,65.28,70.76,64.55,70.60,63.62,70.44,62.40,70.28,61.52,70.34,60.08,70.33,58.62,70.31,56.98,70.28,56.00,70.35,54.83,70.41,53.88,70.50,52.80,70.55,51.88,70.47,50.90,70.25,49.85,70.00,49.20,69.89,48.50,69.81,47.70,69.74,46.45,69.54,45.35,69.44,44.58,69.44,44.20,69.59,43.48,69.72,42.90,69.84,42.45,69.96,41.65,70.11,40.70,70.19,39.50
RZ_3522292_16774,null,null,50,0,1,70.28,38.60,70.35,37.88,70.40,37.30,70.41,37.10,70.60,36.77,70.78,36.50,70.97,35.80,70.99,35.23,71.09,34.52,71.16,34.25,71.24,33.95,71.25,33.77,71.28,33.62,71.34,33.20,71.38,32.88,71.40,32.60,71.39,32.58,71.40,32.52,71.36,32.45,71.33,32.42,71.28,32.38,71.26,32.33,71.24,32.27,71.24,32.25,71.25,32.23,71.30,32.20,71.35,32.15,71.39,32.08,71.36,32.05,71.34,31.95,71.36,31.90,71.41,31.85,71.45,31.90,71.42,31.90,71.44,31.93,71.51,31.95,71.60,31.95,71.66,31.95,71.62,31.90,71.60,31.77,71.56,31.68,71.54,31.77,71.49,31.93,71.45,31.98,71.45,31.82,71.45,31.95,71.42,32.20,71.42,32.50,71.41,32.52,71.41,32.55
RZ_3522292_16775,null,null,50,0,1,71.40,32.58,71.40,32.65,71.40,32.70,71.39,32.70,71.39,32.70,71.41,32.77,71.45,32.83,71.49,32.90,71.53,32.92,71.54,32.95,71.58,33.00,71.61,33.02,71.65,33.05,71.65,33.05,71.61,33.08,71.56,33.10,71.50,33.15,71.50,33.20,71.53,33.25,71.58,33.35,71.61,33.38,71.61,33.40,71.61,33.40,71.61,33.38,71.61,33.62,71.64,33.90,71.67,33.92,71.75,33.70,71.76,33.70,71.76,33.95,71.76,34.17,71.75,34.23,71.75,34.27,71.75,34.33,71.78,34.35,71.76,34.45,71.76,34.52,71.76,34.67,71.76,34.83,71.75,34.95,71.75,35.02,71.76,35.00,71.74,35.00,71.70,35.00,71.71,35.02,71.75,35.02,71.79,35.02,71.80,35.00,71.81,35.15,71.79,35.27
RZ_3522292_16776,null,null,49,0,1,71.74,35.58,71.71,35.75,71.74,35.73,71.78,35.45,71.79,35.20,71.78,35.15,71.76,35.20,71.78,35.27,71.81,35.35,71.85,35.42,71.89,35.50,71.95,35.55,72.00,35.73,71.99,35.88,71.95,35.98,71.92,35.92,71.99,35.88,72.03,35.83,72.04,35.80,72.01,35.80,71.99,35.83,71.99,35.90,71.97,35.95,71.96,35.92,71.92,36.10,71.90,36.25,71.89,36.38,71.88,36.35,71.86,36.35,71.86,36.35,71.86,36.33,71.88,36.30,71.88,36.30,71.89,36.30,71.90,36.30,71.91,36.30,71.94,36.45,71.99,36.73,72.04,36.98,72.05,37.08,72.01,37.10,72.01,37.10,72.06,37.08,72.09,37.08,72.09,37.10,72.08,37.05,72.09,36.92,72.06,36.77,72.03,36.75
RZ_3522292_16777,null,null,51,0,1,71.97,36.75,71.97,36.77,71.97,36.77,71.99,37.08,71.99,37.38,71.99,37.67,71.97,37.70,71.96,37.62,71.94,37.42,71.90,37.20,71.86,37.12,71.90,37.15,71.96,37.17,72.06,37.10,72.06,37.02,72.03,37.08,71.94,37.23,71.90,37.35,71.91,37.33,71.92,37.33,71.91,37.38,71.90,37.45,71.89,37.52,71.88,37.55,71.84,37.55,71.83,37.58,71.90,37.55,71.99,37.55,72.08,37.58,72.08,37.58,72.08,37.52,72.09,37.48,72.08,37.42,72.00,37.38,71.91,37.35,71.88,37.35,71.89,37.38,71.90,37.42,71.90,37.38,71.91,37.30,71.95,37.25,72.01,37.23,72.08,37.23,72.11,37.23,72.10,37.25,72.10,37.25,72.10,37.42,72.10,37.60,72.09,37.75,72.10,37.75,72.12,37.77
RZ_3522292_16778,null,null,50,0,1,72.16,37.83,72.14,37.88,72.10,37.98,72.06,38.00,72.08,38.00,72.09,37.92,72.11,37.88,72.12,37.95,72.16,38.08,72.19,38.17,72.22,38.17,72.20,38.10,72.12,38.08,72.05,38.05,72.00,38.00,71.97,37.92,72.04,37.92,72.12,38.00,72.17,38.08,72.11,38.12,72.03,38.12,71.95,38.10,72.00,38.10,72.09,37.90,72.12,37.73,72.09,37.48,72.08,37.42,72.16,37.40,72.26,37.58,72.19,37.77,72.06,37.95,71.95,37.95,71.95,37.95,71.92,37.95,71.89,38.12,71.85,38.33,71.85,38.50,71.88,38.50,71.88,38.50,71.86,38.50,71.86,38.25,71.90,38.00,71.97,37.88,72.05,37.98,72.09,38.08,72.11,38.02,72.09,38.02,72.05,38.10,72.01,38.17,72.01,38.08
RZ_3522292_16779,null,null,50,0,1,72.00,37.98,71.96,37.90,71.92,38.05,71.90,38.08,71.90,38.02,71.90,38.12,71.90,38.35,71.90,38.50,71.90,38.42,71.92,38.27,71.97,38.27,72.03,38.25,72.08,38.17,72.11,38.10,72.09,38.15,72.04,38.27,71.96,38.45,71.95,38.50,71.97,38.55,72.03,38.58,72.09,38.45,72.11,38.33,72.11,38.40,72.04,38.58,71.96,38.73,71.89,38.65,71.86,38.60,71.86,38.58,71.89,38.60,71.92,38.65,71.95,38.62,71.96,38.60,71.96,38.58,71.96,38.65,71.94,38.70,71.92,38.75,71.86,38.60,71.84,38.45,71.83,38.27,71.86,38.27,71.90,38.30,71.89,38.30,71.88,38.33,71.85,38.33,71.88,38.33,71.88,38.58,71.88,38.85,71.84,39.12,71.84,38.95,71.89,38.65
RZ_3522292_16780,null,null,49,0,1,71.95,38.35,72.01,38.27,72.03,38.40,71.99,38.50,71.95,38.70,71.91,38.75,71.91,38.88,71.86,38.90,71.83,38.83,71.89,38.73,72.00,38.65,72.10,38.70,72.09,38.77,72.01,38.83,71.94,38.70,71.88,38.55,71.90,38.48,71.94,38.45,71.99,38.42,71.99,38.48,71.95,38.58,71.91,38.67,71.90,38.62,71.90,38.60,71.91,38.62,71.91,38.65,71.91,38.70,71.90,38.75,71.85,38.77,71.83,38.65,71.81,38.50,71.86,38.40,71.90,38.52,71.92,38.65,71.95,38.65,71.97,38.58,71.97,38.67,71.96,38.85,71.96,39.00,71.94,38.92,71.91,38.85,71.91,38.83,71.94,38.88,71.96,38.95,71.96,39.00,71.96,38.98,71.96,38.98,71.96,39.00,71.97,38.85
RZ_3522292_16781,null,null,50,80,11,71.99,38.67,72.00,38.48,72.01,38.48,72.01,38.65,71.99,38.85,71.96,38.98,71.96,38.95,71.95,39.02,71.91,39.17,71.89,39.33,71.97,39.40,72.08,39.40,72.16,39.42,72.09,39.42,71.96,39.33,71.86,39.25,71.89,39.20,71.91,39.23,71.95,39.25,71.92,39.27,71.94,39.25,71.94,39.25,71.92,39.27,71.92,39.30,72.00,39.38,72.08,39.40,72.19,39.42,72.22,39.33,72.26,39.25,72.19,39.42,72.14,39.67,72.09,40.02,72.11,40.12,72.11,40.02,72.06,39.83,72.00,39.58,71.97,39.50,72.05,39.42,72.11,39.42,72.14,39.50,72.11,39.55,72.10,39.52,72.09,39.52,72.09,39.42,72.08,39.33,72.05,39.48,72.03,39.70,71.99,39.92,71.96,39.90,72.05,39.88
RZ_3522292_16782,null,null,51,0,11,72.15,39.83,72.21,39.80,72.19,39.73,72.16,39.67,72.09,39.70,72.03,39.73,71.99,39.75,72.00,39.67,72.01,39.67,72.01,39.70,71.99,39.67,71.96,39.65,71.95,39.73,71.99,39.85,72.01,39.98,71.97,39.98,71.92,39.98,71.91,39.95,71.95,39.92,71.99,40.00,71.91,40.05,71.83,40.08,71.76,40.02,71.79,40.00,71.81,40.02,71.83,40.02,71.86,39.98,71.92,39.95,71.96,39.92,71.96,39.88,71.95,39.80,71.94,39.75,71.94,39.73,71.92,39.77,71.90,39.73,71.92,39.70,71.96,40.02,72.00,40.45,72.03,40.52,72.01,40.23,71.99,40.00,71.92,40.05,71.90,40.15,71.95,40.17,72.01,40.23,72.05,40.27,72.04,40.30,72.05,40.35,72.10,40.38,72.01,40.40,71.91,40.40
RZ_3522292_16783,null,null,50,0,3,71.83,40.35,71.83,40.25,71.84,40.20,71.88,40.23,71.92,40.27,71.95,40.30,71.96,40.30,71.95,40.33,71.97,40.33,72.03,40.30,72.08,40.23,72.09,40.12,72.08,40.05,72.00,40.00,71.94,39.92,71.91,39.92,71.94,39.98,71.96,40.08,71.97,40.20,71.99,40.38,72.01,40.50,72.05,40.30,72.06,40.05,72.06,39.85,72.06,39.90,72.05,39.92,72.03,40.00,72.00,40.17,71.96,40.35,71.92,40.42,71.90,40.40,71.88,40.38,71.84,40.35,71.81,40.38,71.89,40.45,72.00,40.60,72.03,40.73,71.94,40.77,71.95,40.75,72.05,40.70,72.08,40.65,72.01,40.55,71.94,40.48,71.94,40.52,71.92,40.70,71.94,40.88,71.95,41.00,71.94,41.02,71.90,41.20,71.81,41.33
RZ_3522292_16784,null,null,49,0,3,71.79,41.12,71.76,40.83,71.80,40.55,71.79,40.58,71.76,40.67,71.79,40.85,71.84,41.00,71.89,41.00,71.88,40.92,71.88,40.83,71.89,40.83,71.89,40.80,71.95,40.88,72.03,40.88,72.04,40.88,71.99,40.83,71.91,40.90,71.90,40.98,71.90,41.00,71.89,41.02,71.92,41.02,71.95,41.05,71.99,41.08,71.99,41.08,72.03,41.08,72.04,41.08,72.04,41.12,72.00,41.20,71.97,41.27,71.97,41.27,71.97,41.25,71.99,41.23,71.99,41.25,72.00,41.25,71.96,41.27,71.91,41.33,71.86,41.38,71.91,41.25,71.99,41.12,72.06,40.95,72.06,40.90,72.05,40.88,72.04,40.88,72.01,41.00,71.97,41.27,71.95,41.52,71.90,41.55,71.85,41.42,71.79,41.30
RZ_3522292_16785,null,null,51,0,3,71.91,41.45,72.08,41.60,72.22,41.80,72.21,41.85,72.22,41.85,72.25,41.73,72.19,41.58,72.12,41.50,72.08,41.52,72.04,41.60,71.97,41.67,71.89,41.65,71.86,41.77,71.84,41.90,71.84,42.02,71.83,42.00,71.81,41.92,71.78,41.70,71.75,41.48,71.83,41.33,71.94,41.33,72.04,41.35,72.03,41.40,71.97,41.38,71.92,41.33,71.85,41.50,71.81,41.77,71.80,42.02,71.84,42.02,71.85,42.17,71.85,42.33,71.88,42.17,71.91,41.90,72.01,41.58,72.08,41.58,72.09,41.75,72.04,41.98,71.97,42.27,71.99,42.40,71.99,42.50,72.00,42.62,71.99,42.73,71.97,42.55,71.96,42.20,71.95,41.88,71.92,41.85,71.90,42.00,71.89,42.12,71.84,42.15,71.81,42.30,71.80,42.42
RZ_3522292_16786,null,null,50,0,3,71.80,42.58,71.80,42.62,71.80,42.70,71.81,42.80,71.84,42.67,71.85,42.52,71.86,42.42,71.86,42.50,71.86,42.55,71.88,42.50,71.88,42.45,71.86,42.42,71.85,42.45,71.86,42.52,71.86,42.60,71.88,42.58,71.86,42.52,71.86,42.52,71.86,42.55,71.86,42.52,71.88,42.48,71.92,42.42,71.97,42.45,72.03,42.45,72.03,42.50,72.03,42.58,72.00,42.62,71.99,42.50,71.99,42.38,72.00,42.25,72.01,42.25,72.01,42.33,72.01,42.42,72.01,42.50,72.04,42.50,72.06,42.40,72.10,42.33,72.10,42.33,72.06,42.40,72.03,42.45,71.97,42.45,71.96,42.50,71.95,42.62,72.00,42.75,72.05,42.80,72.15,42.70,72.21,42.58,72.22,42.40,72.19,42.30,72.15,42.23
RZ_3522292_16787,null,null,50,0,3,72.15,42.25,72.16,42.25,72.15,42.33,72.12,42.42,72.03,42.50,71.96,42.30,71.95,42.08,72.01,41.92,72.01,42.05,71.96,42.15,71.95,42.20,72.04,42.20,72.12,42.17,72.17,42.17,72.19,42.15,72.15,42.10,72.06,42.05,71.99,42.02,71.97,42.05,72.00,42.10,72.01,42.15,71.99,42.27,71.96,42.38,72.04,42.48,72.11,42.58,72.19,42.65,72.15,42.70,72.14,42.52,72.15,42.33,72.19,42.20,72.12,42.25,72.06,42.27,71.97,42.25,71.95,42.17,71.90,42.12,71.90,41.98,71.88,41.88,71.86,41.83,71.83,41.85,71.80,42.05,71.81,42.23,71.86,42.38,71.97,42.52,72.04,42.65,72.09,42.62,72.03,42.48,71.96,42.33,71.99,42.35,72.09,42.35,72.19,42.33
RZ_3522292_16788,null,null,50,0,11,72.16,42.30,72.14,42.27,72.11,42.35,72.10,42.48,72.09,42.60,72.11,42.38,72.15,42.12,72.19,41.85,72.21,41.83,72.22,42.00,72.24,42.17,72.21,42.33,72.19,42.27,72.15,42.27,72.12,42.38,72.11,42.42,72.10,42.42,72.11,42.40,72.12,42.30,72.15,42.23,72.16,42.33,72.15,42.50,72.14,42.58,72.11,42.45,72.11,42.33,72.10,42.30,72.10,42.30,72.14,42.35,72.21,42.40,72.29,42.42,72.35,42.42,72.36,42.67,72.39,42.90,72.40,42.98,72.34,42.83,72.26,42.62,72.17,42.58,72.17,42.55,72.22,42.55,72.26,42.60,72.29,42.65,72.26,42.67,72.24,42.65,72.24,42.67,72.24,42.70,72.29,42.77,72.34,42.80,72.38,42.98,72.36,43.15,72.34,43.27
RZ_3522292_16789,null,null,51,0,11,72.30,43.17,72.26,43.08,72.24,42.88,72.24,42.73,72.16,42.73,72.09,42.85,72.03,43.05,72.05,43.10,72.08,43.12,72.11,43.12,72.10,43.17,72.08,43.27,72.10,43.45,72.15,43.52,72.19,43.60,72.17,43.60,72.19,43.55,72.22,43.48,72.26,43.40,72.28,43.38,72.24,43.23,72.20,43.08,72.17,42.90,72.17,43.05,72.15,43.20,72.12,43.40,72.09,43.42,72.08,43.33,72.12,43.23,72.17,43.15,72.21,43.23,72.19,43.25,72.17,43.30,72.16,43.42,72.16,43.55,72.19,43.58,72.19,43.52,72.17,43.50,72.16,43.50,72.17,43.52,72.20,43.55,72.24,43.65,72.25,43.73,72.22,43.88,72.20,43.95,72.16,43.83,72.17,43.60,72.17,43.42,72.17,43.45,72.17,43.50,72.17,43.52
RZ_3522292_16790,null,null,50,0,11,72.17,43.58,72.17,43.62,72.17,43.65,72.21,43.60,72.26,43.58,72.29,43.52,72.26,43.62,72.26,43.67,72.25,43.65,72.28,43.40,72.28,43.17,72.25,43.08,72.24,43.20,72.25,43.33,72.26,43.35,72.25,43.50,72.22,43.67,72.19,43.88,72.17,43.85,72.16,43.83,72.16,43.73,72.21,43.65,72.26,43.58,72.31,43.58,72.31,43.65,72.31,43.77,72.28,43.88,72.24,44.02,72.20,44.08,72.21,44.12,72.21,44.15,72.21,44.20,72.22,44.00,72.29,43.77,72.34,43.58,72.39,43.65,72.41,43.77,72.44,43.85,72.40,43.90,72.35,43.90,72.30,43.90,72.22,43.88,72.15,43.88,72.08,43.88,72.12,43.92,72.17,43.92,72.22,43.90,72.21,43.90,72.21,43.83,72.20,43.77
RZ_3522292_16791,null,null,50,0,11,72.22,43.80,72.24,43.90,72.26,43.90,72.28,43.88,72.28,43.88,72.22,44.00,72.20,44.02,72.20,43.88,72.21,43.67,72.20,43.50,72.19,43.50,72.17,43.55,72.17,43.65,72.19,43.75,72.11,43.80,72.01,43.83,71.94,43.85,71.99,43.85,71.97,43.73,71.94,43.55,71.91,43.40,71.96,43.40,72.09,43.42,72.19,43.48,72.24,43.52,72.25,43.65,72.29,43.75,72.33,43.92,72.34,44.00,72.34,44.08,72.34,44.12,72.35,44.15,72.36,44.15,72.36,44.10,72.34,44.05,72.31,44.02,72.26,44.00,72.24,43.98,72.22,44.05,72.24,44.12,72.25,44.20,72.29,44.20,72.33,44.27,72.31,44.30,72.29,44.30,72.25,44.25,72.22,44.23,72.20,44.25,72.12,44.25,72.08,44.23
RZ_3522292_16792,null,null,49,0,11,72.15,44.25,72.25,44.30,72.35,44.33,72.33,44.33,72.28,44.35,72.22,44.40,72.26,44.48,72.34,44.35,72.42,44.25,72.45,44.15,72.46,44.23,72.46,44.25,72.46,44.23,72.46,44.23,72.46,44.25,72.45,44.25,72.44,44.27,72.39,44.20,72.33,44.10,72.33,44.12,72.38,44.23,72.34,44.33,72.26,44.30,72.14,44.45,72.10,44.65,72.14,44.77,72.21,44.77,72.29,44.75,72.26,44.55,72.22,44.30,72.19,44.23,72.17,44.30,72.20,44.38,72.22,44.50,72.22,44.70,72.31,44.88,72.40,44.88,72.53,44.88,72.69,44.90,72.88,44.48,73.06,44.10,73.15,43.73,73.38,43.60,73.58,43.45,73.83,43.30,73.91,43.20,74.04,43.00,74.12,42.77,74.34,42.65
RZ_3522292_16793,null,null,50,0,11,74.50,42.60,74.62,42.58,74.60,42.50,74.58,42.45,74.66,42.45,74.78,42.33,74.81,42.20,74.74,42.05,74.64,42.02,74.61,42.02,74.62,42.08,74.72,41.88,74.86,41.65,74.94,41.38,74.92,41.33,74.94,41.17,74.95,41.05,74.97,40.90,74.95,40.90,74.85,40.90,74.76,40.90,74.66,40.88,74.65,40.85,74.62,40.75,74.64,40.65,74.69,40.62,74.71,40.62,74.74,40.62,74.72,40.60,74.71,40.58,74.76,40.55,74.81,40.55,74.80,40.67,74.74,40.70,74.67,40.67,74.67,40.50,74.66,40.62,74.66,40.80,74.67,41.02,74.71,41.08,74.72,41.15,74.74,41.15,74.71,41.12,74.69,41.05,74.67,40.95,74.71,40.88,74.74,40.90,74.76,40.95,74.75,40.95,74.74,40.92
RZ_3522292_16794,null,null,51,0,11,74.71,40.92,74.70,40.98,74.67,41.02,74.65,41.17,74.62,41.30,74.64,41.40,74.69,41.35,74.74,41.30,74.74,41.30,74.72,41.27,74.71,41.25,74.67,41.35,74.66,41.48,74.65,41.62,74.65,41.58,74.65,41.52,74.65,41.52,74.64,41.60,74.64,41.73,74.61,41.83,74.59,41.92,74.58,41.85,74.59,41.75,74.61,41.65,74.64,41.70,74.66,41.77,74.66,41.77,74.65,41.75,74.64,41.62,74.64,41.52,74.64,41.52,74.65,41.67,74.69,41.85,74.72,41.92,74.75,41.98,74.76,41.98,74.79,41.92,74.78,41.83,74.74,41.80,74.70,41.80,74.70,41.90,74.69,42.00,74.69,42.12,74.69,42.27,74.69,42.40,74.69,42.48,74.69,42.45,74.67,42.40,74.66,42.38,74.64,42.55,74.64,42.75
RZ_3522292_16795,null,null,50,0,3,74.64,42.92,74.64,42.90,74.64,42.83,74.64,42.80,74.60,42.75,74.56,42.77,74.55,42.77,74.59,42.70,74.62,42.62,74.65,42.55,74.72,42.55,74.81,42.58,74.89,42.60,74.90,42.60,74.81,42.75,74.71,42.90,74.61,43.05,74.61,43.08,74.66,43.02,74.72,43.00,74.84,43.00,74.88,43.00,74.92,42.92,74.92,42.85,74.92,42.83,74.91,42.83,74.91,42.90,74.90,43.00,74.89,43.12,74.88,43.17,74.90,43.17,74.92,43.15,74.92,43.20,74.90,43.33,74.89,43.48,74.86,43.60,74.84,43.65,74.83,43.70,74.85,43.73,74.89,43.73,74.94,43.70,74.94,43.67,74.96,43.67,74.97,43.73,75.00,43.80,74.95,43.77,74.91,43.75,74.85,43.73,74.81,43.70,74.81,43.65
RZ_3522292_16796,null,null,50,0,3,74.86,43.50,74.90,43.38,74.95,43.52,74.99,43.80,75.06,44.05,75.10,44.00,75.05,43.95,74.95,44.08,74.81,44.20,74.76,44.30,74.71,44.23,74.70,44.15,74.72,44.12,74.74,44.05,74.76,44.02,74.75,44.02,74.76,44.08,74.79,44.05,74.80,44.00,74.86,43.95,74.92,44.08,75.01,44.20,75.04,44.30,75.09,44.25,75.10,44.20,75.05,44.15,74.99,44.17,74.94,44.17,74.95,44.25,74.94,44.33,74.91,44.42,74.88,44.48,74.85,44.52,74.83,44.55,74.81,44.55,74.81,44.38,74.79,44.17,74.76,43.98,74.75,44.08,74.80,44.15,74.90,44.20,74.97,44.15,75.00,44.17,74.99,44.20,75.03,44.42,75.08,44.62,75.11,44.83,75.10,44.83,75.08,44.92,75.06,45.00
RZ_3522292_16797,null,null,49,0,3,75.06,44.88,75.11,44.60,75.15,44.30,75.16,44.25,75.14,44.23,75.10,44.38,75.11,44.50,75.11,44.60,75.15,44.55,75.15,44.70,75.16,44.83,75.16,44.98,75.14,44.98,75.09,45.02,75.04,45.05,75.04,45.10,75.05,45.05,75.08,45.00,75.06,44.98,75.05,45.00,75.06,44.98,75.08,44.90,75.09,44.83,75.01,44.80,74.96,44.48,74.92,44.05,74.94,43.60,74.96,43.10,75.00,42.00,74.96,40.62,74.92,39.60,74.80,38.90,74.75,38.27,74.66,37.30,74.66,36.23,74.66,35.15,74.66,34.20,74.64,33.65,74.62,32.33,74.65,31.25,74.67,29.73,74.65,28.98,74.64,28.10,74.51,27.48,74.41,26.68,74.28,25.70,74.26,24.90,74.17,24.20,74.16,23.65
RZ_3522292_16798,null,null,51,0,3,74.09,22.98,74.04,22.62,73.97,22.35,73.92,22.07,73.84,21.82,73.65,21.48,73.46,21.35,73.33,21.20,73.33,20.98,73.36,20.77,73.33,20.50,73.26,20.23,73.25,19.98,73.31,19.95,73.38,20.10,73.40,20.27,73.36,20.20,73.31,20.07,73.22,19.93,73.20,19.98,73.16,20.05,73.16,20.12,73.16,20.00,73.17,19.75,73.20,19.57,73.25,19.48,73.25,19.50,73.20,19.52,73.16,19.55,73.17,19.57,73.20,19.52,73.24,19.48,73.25,19.43,73.24,19.48,73.21,19.50,73.21,19.32,73.25,19.07,73.29,18.75,73.34,18.65,73.38,18.85,73.39,19.12,73.38,19.38,73.36,19.30,73.34,19.32,73.28,19.40,73.21,19.45,73.17,19.43,73.15,19.50,73.11,19.62,73.05,19.73,73.00,19.70
RZ_3522292_16799,null,null,50,30,3,72.95,19.75,72.97,19.82,73.00,19.90,73.04,19.85,73.04,19.82,73.00,19.93,72.95,20.07,72.89,20.35,72.89,20.45,72.99,20.55,73.10,20.52,73.20,20.48,73.20,20.45,73.20,20.48,73.12,20.55,73.06,20.60,72.99,20.65,73.00,20.65,73.01,20.65,72.97,20.70,72.94,20.73,72.90,20.75,72.89,20.80,72.86,20.88,72.85,20.93,72.85,20.90,72.85,20.88,72.86,20.85,72.91,20.88,72.96,20.95,72.99,21.12,72.97,21.25,72.97,21.43,72.97,21.48,72.99,21.50,72.97,21.50,73.01,21.50,73.06,21.52,73.04,21.60,72.97,21.70,72.90,21.82,72.90,21.88,72.90,21.88,72.92,21.80,72.97,21.75,73.03,21.68,73.00,21.68,72.92,21.68,72.86,21.68,72.79,21.80
RZ_3522292_16800,null,null,50,0,3,72.76,21.90,72.74,21.85,72.76,21.68,72.79,21.50,72.79,21.65,72.80,21.80,72.78,22.00,72.76,22.07,72.75,22.18,72.74,22.18,72.72,22.15,72.72,22.15,72.75,22.18,72.74,22.27,72.70,22.32,72.62,22.35,72.58,22.45,72.55,22.50,72.59,22.38,72.64,22.20,72.66,22.02,72.66,22.02,72.65,22.18,72.64,22.27,72.62,22.38,72.64,22.20,72.66,22.05,72.69,21.90,72.71,21.93,72.75,21.93,72.78,21.95,72.80,22.00,72.72,22.07,72.66,22.20,72.64,22.30,72.69,22.40,72.70,22.50,72.66,22.60,72.60,22.68,72.59,22.70,72.58,22.73,72.56,22.77,72.56,22.82,72.58,22.90,72.59,22.95,72.60,22.98,72.58,22.93,72.55,22.80,72.53,22.65,72.51,22.55
RZ_3522292_16801,null,null,49,0,3,72.50,22.52,72.49,22.62,72.46,22.68,72.45,22.65,72.45,22.50,72.46,22.45,72.47,22.48,72.50,22.48,72.53,22.43,72.54,22.35,72.54,22.52,72.53,22.75,72.51,23.00,72.54,23.05,72.58,23.00,72.58,22.93,72.54,22.85,72.47,22.88,72.46,22.95,72.44,23.00,72.42,23.00,72.42,22.93,72.44,22.82,72.46,22.80,72.49,22.88,72.45,23.00,72.41,23.05,72.38,22.93,72.39,22.82,72.38,22.70,72.36,22.65,72.36,22.60,72.33,22.60,72.28,22.62,72.22,22.62,72.28,22.65,72.34,22.65,72.40,22.80,72.30,22.95,72.16,23.05,72.11,23.00,72.17,22.98,72.25,23.00,72.25,23.12,72.29,23.25,72.30,23.40,72.28,23.48,72.22,23.52,72.19,23.57
RZ_3522292_16802,null,null,50,0,3,72.22,23.50,72.22,23.43,72.21,23.43,72.20,23.45,72.22,23.48,72.20,23.48,72.16,23.50,72.11,23.52,72.08,23.50,72.03,23.45,72.00,23.43,71.99,23.43,72.01,23.43,72.04,23.43,72.04,23.40,72.04,23.40,72.03,23.40,72.01,23.45,72.00,23.48,71.99,23.52,71.99,23.55,71.97,23.57,71.94,23.57,71.90,23.62,71.85,23.68,71.79,23.70,71.74,23.73,71.71,23.73,71.72,23.75,71.79,23.75,71.83,23.77,71.88,23.80,71.91,23.82,71.95,23.85,71.99,23.82,71.99,23.90,71.92,23.95,71.86,23.98,71.80,23.90,71.79,23.85,71.79,23.80,71.80,23.88,71.81,23.93,71.81,23.98,71.79,23.88,71.76,23.82,71.72,24.02,71.74,24.25,71.76,24.30,71.81,24.12
RZ_3522292_16803,null,null,51,0,3,71.81,23.95,71.79,23.93,71.79,23.93,71.78,23.95,71.79,24.00,71.76,24.25,71.74,24.50,71.71,24.70,71.72,24.62,71.75,24.50,71.78,24.40,71.80,24.25,71.79,24.12,71.74,24.27,71.67,24.50,71.64,24.68,71.66,24.55,71.69,24.38,71.69,24.30,71.64,24.30,71.59,24.32,71.60,24.32,71.64,24.30,71.66,24.32,71.66,24.38,71.62,24.45,71.56,24.55,71.50,24.65,71.51,24.70,71.55,24.68,71.60,24.68,71.58,24.65,71.54,24.60,71.47,24.73,71.45,24.90,71.45,25.00,71.44,24.85,71.44,24.73,71.42,24.70,71.44,24.77,71.46,24.82,71.49,24.85,71.49,24.88,71.50,24.88,71.50,25.00,71.49,25.12,71.44,25.25,71.40,25.23,71.35,25.12,71.35,24.82,71.38,24.55
RZ_3522292_16804,null,null,50,0,3,71.40,24.50,71.41,24.68,71.42,24.85,71.44,24.88,71.42,24.90,71.41,24.90,71.41,24.90,71.42,24.90,71.42,24.90,71.42,24.90,71.42,25.10,71.42,25.30,71.45,25.10,71.46,24.70,71.46,24.40,71.41,24.52,71.34,24.68,71.28,24.70,71.26,24.70,71.30,24.70,71.35,24.73,71.33,24.70,71.26,24.88,71.20,25.05,71.19,25.23,71.16,25.25,71.19,25.27,71.21,25.27,71.22,25.20,71.21,25.12,71.21,25.07,71.21,25.10,71.21,25.12,71.21,25.12,71.22,25.12,71.22,25.12,71.24,25.15,71.25,25.15,71.25,25.18,71.24,25.15,71.21,25.15,71.19,25.12,71.19,25.12,71.19,25.07,71.21,25.02,71.21,25.15,71.14,25.30,71.06,25.52,71.03,25.60,71.08,25.77
RZ_3522292_16805,null,null,50,0,3,71.11,25.85,71.10,25.90,71.08,25.90,71.15,25.65,71.24,25.40,71.35,25.20,71.38,25.25,71.39,25.32,71.38,25.43,71.36,25.50,71.33,25.45,71.30,25.35,71.28,25.27,71.26,25.32,71.25,25.35,71.22,25.50,71.19,25.57,71.15,25.62,71.12,25.52,71.11,25.52,71.09,25.52,71.06,25.57,71.12,25.62,71.20,25.62,71.26,25.60,71.22,25.57,71.20,25.62,71.12,25.73,71.06,25.85,71.00,25.95,70.97,26.05,71.06,26.12,71.16,26.18,71.20,26.05,71.12,25.90,71.06,25.75,71.06,25.88,71.06,26.00,71.05,26.12,71.04,26.15,71.03,26.20,71.01,26.12,71.01,26.02,71.03,26.05,70.99,26.18,70.94,26.30,70.97,26.30,71.09,26.30,71.20,26.27,71.24,26.23
RZ_3522292_16806,null,null,50,0,3,71.24,26.20,71.20,26.10,71.16,26.02,71.10,26.00,71.08,26.15,71.04,26.30,71.01,26.65,71.01,26.95,71.15,27.23,71.29,27.48,71.54,27.73,71.78,28.27,72.26,28.68,72.81,29.25,73.49,30.05,74.24,31.18,74.95,32.38,75.74,33.42,76.50,34.52,77.41,35.62,78.29,36.65,79.19,37.83,80.14,38.95,80.85,40.20,81.66,41.52,82.29,43.00,83.00,44.17,83.61,44.98,84.16,45.85,84.72,46.88,85.15,48.20,85.60,49.42,86.01,50.62,86.24,51.60,86.62,52.55,86.94,53.80,87.35,55.23,87.65,56.88,87.92,58.45,88.19,59.98,88.36,61.62,88.72,62.98,89.08,64.62,89.34,65.90,89.60,67.65,89.96,69.28,90.38,71.08,90.65,72.22,90.99,73.60,91.35,74.85
RZ_3522292_16807,null,null,49,0,3,91.66,76.30,91.91,77.30,92.19,78.53,92.49,79.62,92.61,81.12,92.64,82.08,92.64,82.90,92.65,83.58,92.67,84.28,92.58,84.92,92.46,84.85,92.35,84.75,92.36,84.78,92.29,84.88,92.20,84.92,92.10,84.80,92.05,84.67,92.00,84.58,91.99,84.58,92.00,84.60,92.08,84.62,92.15,84.58,92.14,84.58,92.05,84.67,91.96,84.78,91.96,84.90,91.97,84.95,91.97,84.90,91.88,84.85,91.78,85.10,91.67,85.40,91.67,85.55,91.65,85.35,91.58,85.03,91.47,84.90,91.45,84.78,91.47,84.78,91.46,84.53,91.40,84.28,91.34,84.03,91.29,83.88,91.21,83.75,91.15,83.67,91.10,83.75,91.04,83.85,90.96,83.85,90.88,83.85,90.85,83.80,90.86,83.72
RZ_3522292_16808,null,null,51,0,3,90.94,83.67,91.01,83.72,91.09,83.78,91.10,83.78,91.00,83.67,90.89,83.33,90.71,82.95,90.62,82.62,90.53,82.80,90.51,83.05,90.58,83.20,90.65,83.12,90.67,83.03,90.62,83.03,90.59,82.92,90.54,82.83,90.55,82.78,90.55,82.83,90.55,82.90,90.54,82.97,90.54,82.83,90.50,82.60,90.45,82.62,90.36,82.85,90.33,83.03,90.29,82.90,90.33,82.67,90.36,82.47,90.38,82.35,90.35,82.35,90.29,82.42,90.26,82.17,90.26,81.88,90.29,81.90,90.31,82.22,90.30,82.47,90.30,82.42,90.30,82.38,90.29,82.38,90.30,82.38,90.31,82.28,90.33,82.17,90.28,82.15,90.22,82.25,90.19,82.22,90.21,82.12,90.15,81.90,90.08,81.78,89.96,81.65,89.92,81.60,89.88,81.58
RZ_3522292_16809,null,null,50,0,3,89.86,81.62,89.90,81.72,89.95,81.83,90.06,81.85,90.10,81.88,90.12,81.85,90.10,81.85,90.04,81.88,90.01,81.95,89.99,82.08,90.00,82.15,90.01,82.28,90.04,82.33,90.05,82.35,90.00,82.12,89.96,81.90,89.91,81.70,89.90,81.65,89.90,81.62,89.91,81.70,89.92,81.83,89.92,82.00,89.92,82.20,89.91,82.40,89.94,82.40,89.96,82.22,89.99,82.20,89.99,82.50,89.96,82.80,89.95,82.85,89.92,82.72,89.91,82.58,89.92,82.53,89.96,82.45,89.99,82.40,89.97,82.22,89.97,82.08,90.00,81.88,90.03,81.80,89.90,81.97,89.75,82.22,89.56,82.35,89.54,82.22,89.62,82.08,89.74,82.15,89.80,82.20,89.74,82.20,89.69,82.10,89.70,82.00,89.69,81.97
RZ_3522292_16810,null,null,50,0,3,89.66,81.92,89.70,82.10,89.75,82.30,89.80,82.50,89.81,82.30,89.83,81.97,89.83,81.67,89.81,81.88,89.80,82.17,89.80,82.47,89.83,82.42,89.83,82.45,89.81,82.47,89.80,82.58,89.78,82.47,89.79,82.38,89.79,82.28,89.79,82.35,89.80,82.42,89.81,82.50,89.79,82.50,89.76,82.47,89.74,82.60,89.71,82.72,89.71,82.85,89.78,82.85,89.84,82.83,89.90,82.78,89.83,82.72,89.75,82.75,89.70,82.80,89.72,82.90,89.78,82.92,89.80,82.92,89.86,83.03,89.89,83.12,89.86,83.03,89.83,82.85,89.80,82.83,89.81,83.00,89.84,83.17,89.84,83.17,89.85,83.20,89.86,83.22,89.88,83.28,89.88,83.33,89.83,83.33,89.79,83.33,89.78,83.33,89.79,83.40
RZ_3522292_16811,null,null,51,0,3,89.81,83.50,89.80,83.58,89.84,83.60,89.86,83.65,89.85,83.70,89.80,83.72,89.75,83.85,89.76,84.00,89.79,83.95,89.85,83.80,89.91,83.65,89.95,83.67,89.94,83.58,89.84,83.45,89.75,83.55,89.67,83.75,89.69,83.88,89.70,83.80,89.67,83.72,89.65,83.75,89.70,83.75,89.76,83.78,89.84,83.88,89.86,83.97,89.86,84.10,89.81,84.15,89.76,83.97,89.75,83.70,89.75,83.45,89.75,83.80,89.74,84.17,89.72,84.50,89.74,84.55,89.75,84.58,89.84,84.55,89.90,84.45,89.91,84.20,89.84,84.03,89.76,83.85,89.75,83.83,89.75,83.80,89.76,83.92,89.76,84.03,89.76,84.15,89.76,84.08,89.78,84.00,89.74,83.83,89.71,83.72,89.70,83.78,89.74,83.97,89.76,84.00
RZ_3522292_16812,null,null,49,0,3,89.79,83.85,89.81,83.55,89.84,83.42,89.81,83.62,89.75,83.97,89.67,84.30,89.71,84.20,89.74,84.12,89.79,84.12,89.81,84.20,89.78,84.22,89.74,84.20,89.69,84.25,89.69,84.30,89.67,84.40,89.70,84.62,89.75,84.83,89.80,85.05,89.81,85.08,89.80,85.08,89.80,85.05,89.75,84.80,89.70,84.62,89.74,84.50,89.83,84.60,89.86,84.65,89.83,84.65,89.76,84.65,89.76,84.60,89.81,84.58,89.89,84.65,89.92,84.85,89.89,85.05,89.81,85.03,89.75,84.85,89.71,84.65,89.65,84.92,89.60,85.25,89.56,85.58,89.59,85.60,89.65,85.60,89.69,85.62,89.74,85.50,89.75,85.40,89.78,85.30,89.85,85.28,89.92,85.25,89.90,85.22,89.79,85.22
RZ_3522292_16813,null,null,50,0,3,89.67,85.22,89.66,85.20,89.69,85.10,89.70,85.03,89.70,85.12,89.71,85.30,89.74,85.47,89.75,85.60,89.76,85.70,89.78,85.85,89.78,85.90,89.79,85.90,89.79,85.88,89.78,85.88,89.78,85.88,89.79,85.92,89.85,85.97,89.90,86.03,89.96,86.00,89.99,85.97,89.96,85.92,89.91,85.80,89.83,85.70,89.80,85.65,89.79,85.67,89.80,85.65,89.75,85.62,89.69,85.60,89.65,85.60,89.67,85.62,89.71,85.65,89.72,85.70,89.74,85.75,89.74,85.85,89.71,85.92,89.67,86.03,89.64,86.20,89.59,86.33,89.54,86.38,89.54,86.45,89.58,86.53,89.61,86.50,89.62,86.40,89.62,86.40,89.61,86.50,89.65,86.58,89.70,86.60,89.74,86.72,89.70,87.00,89.70,87.25
RZ_3522292_16814,null,null,50,0,3,89.71,87.10,89.70,86.83,89.65,86.60,89.58,86.62,89.55,86.67,89.54,86.67,89.56,86.70,89.60,86.72,89.66,86.78,89.71,86.88,89.74,87.03,89.74,87.12,89.61,87.15,89.49,87.17,89.35,87.20,89.34,87.17,89.30,87.10,89.28,87.03,89.35,87.00,89.45,86.95,89.49,86.92,89.42,86.92,89.38,86.95,89.38,86.97,89.38,86.95,89.41,87.10,89.44,87.20,89.49,87.30,89.50,87.25,89.51,87.17,89.51,87.08,89.51,86.97,89.55,87.15,89.59,87.40,89.64,87.38,89.62,87.12,89.60,86.88,89.58,86.90,89.55,86.90,89.53,86.92,89.51,86.95,89.46,86.95,89.41,86.92,89.40,86.92,89.41,86.88,89.45,86.85,89.47,86.70,89.50,86.58,89.50,86.83,89.50,87.17
RZ_3522292_16815,null,null,50,0,3,89.50,87.55,89.50,87.55,89.51,87.53,89.51,87.47,89.54,87.30,89.56,87.17,89.59,87.25,89.61,87.42,89.62,87.60,89.64,87.58,89.65,87.47,89.65,87.38,89.59,87.12,89.54,86.97,89.50,86.90,89.54,87.05,89.59,87.25,89.62,87.40,89.49,87.45,89.31,87.45,89.25,87.58,89.35,87.75,89.46,87.95,89.50,87.92,89.55,87.85,89.58,87.80,89.55,87.83,89.54,87.95,89.53,88.05,89.42,88.15,89.31,88.12,89.26,88.10,89.35,88.08,89.44,88.05,89.49,88.03,89.49,87.97,89.47,87.92,89.45,87.90,89.42,87.90,89.42,87.92,89.42,87.95,89.41,88.00,89.36,88.00,89.33,87.97,89.36,88.10,89.40,88.33,89.40,88.55,89.34,88.58,89.38,88.55,89.45,88.47
RZ_3522292_16816,null,null,50,0,3,89.56,88.35,89.60,88.30,89.56,88.33,89.50,88.35,89.44,88.30,89.42,88.22,89.41,88.38,89.39,88.60,89.38,88.85,89.34,88.95,89.31,89.08,89.28,89.03,89.26,88.90,89.26,88.78,89.31,88.85,89.39,88.95,89.44,89.03,89.41,89.12,89.35,89.28,89.31,89.45,89.34,89.53,89.38,89.53,89.40,89.50,89.41,89.47,89.40,89.42,89.38,89.42,89.33,89.45,89.30,89.45,89.31,89.50,89.35,89.55,89.38,89.58,89.35,89.58,89.35,89.58,89.33,89.53,89.30,89.47,89.29,89.42,89.28,89.33,89.29,89.22,89.29,89.05,89.31,89.00,89.35,89.00,89.40,89.10,89.44,89.25,89.45,89.33,89.45,89.35,89.38,89.55,89.31,89.75,89.24,89.78,89.24,89.60,89.28,89.62
RZ_3522292_16817,null,null,51,0,3,89.33,89.88,89.39,90.15,89.39,90.12,89.38,89.95,89.31,89.78,89.26,89.80,89.25,89.85,89.26,89.92,89.29,89.92,89.29,89.92,89.30,89.97,89.30,90.00,89.31,90.05,89.33,90.03,89.33,90.10,89.33,90.17,89.31,90.00,89.30,89.72,89.33,89.47,89.35,89.50,89.39,89.50,89.40,89.47,89.42,89.70,89.46,89.95,89.49,89.97,89.55,89.75,89.58,89.47,89.50,89.45,89.40,89.45,89.34,89.67,89.38,89.88,89.41,90.08,89.42,90.10,89.44,89.88,89.47,89.67,89.49,89.38,89.50,89.30,89.47,89.38,89.45,89.62,89.45,89.85,89.46,89.90,89.47,89.85,89.45,90.05,89.44,90.28,89.42,90.50,89.41,90.65,89.41,90.78,89.39,90.92,89.36,90.90,89.35,90.90,89.33,90.90
RZ_3522292_16818,null,null,50,0,3,89.31,91.12,89.30,91.35,89.22,91.58,89.16,91.60,89.05,91.62,89.00,91.90,88.97,92.05,88.97,92.10,88.99,91.90,88.97,91.78,88.95,91.75,88.92,91.50,88.91,91.22,88.92,90.92,88.88,90.85,88.79,90.60,88.69,90.35,88.60,90.35,88.45,90.60,88.31,89.97,88.21,88.33,88.45,86.67,88.64,87.80,88.81,91.00,88.67,96.50,88.50,102.40,88.21,109.80,87.90,118.30,87.58,127.55,87.22,137.57,87.00,147.78,86.76,156.95,86.47,167.62,86.03,177.72,86.41,188.45,87.04,194.15,87.80,196.85,87.80,196.85
RZ_3522292_16819,null,null,50,0,0,null
RZ_3522292_16820,null,null,50,0,0,87.96,203.50
RZ_3522292_16821,null,null,50,0,0,87.96,203.50,87.96,203.50,87.14,200.93,86.31,198.35,85.47,195.75,89.15,186.12,92.66,176.40,92.70,175.78,92.54,174.22,92.19,171.57,91.79,168.90,91.72,165.43,91.89,161.88,91.92,158.03,91.89,154.85,91.75,151.57,91.74,148.75,91.75,145.35,91.85,141.90,91.96,138.35,92.17,135.25,92.29,132.47,92.40,129.62,92.49,127.42,92.65,125.08,92.81,122.42,92.85,119.80,92.81,117.33,92.47,115.55,92.16,113.62,91.79,111.88,91.47,110.47,91.12,109.47,90.92,107.70,90.90,105.95,90.85,104.20,90.79,103.25,90.75,102.00,90.72,100.80,90.69,99.75,90.55,98.72,90.42,97.83,90.31,97.17,90.14,96.58,89.97,95.88,89.86,95.50,89.97,94.83,90.08,94.25,90.08,93.70,89.88,93.65
RZ_3522292_16822,null,null,50,0,0,89.69,93.55,89.58,93.15,89.65,92.78,89.71,92.45,89.74,92.40,89.72,92.33,89.72,92.25,89.74,92.25,89.76,92.33,89.81,92.40,89.83,92.78,89.80,93.15,89.78,93.38,89.76,93.25,89.78,93.47,89.83,93.80,89.88,94.12,89.95,94.30,89.97,94.45,90.00,94.40,90.01,94.22,90.04,94.12,90.04,94.17,90.04,94.20,90.10,94.17,90.19,94.15,90.29,94.12,90.30,94.20,90.30,94.30,90.28,94.38,90.26,94.35,90.28,94.28,90.26,94.22,90.26,94.20,90.28,94.25,90.31,94.12,90.33,93.97,90.31,94.25,90.30,94.67,90.30,95.15,90.34,95.17,90.36,95.17,90.45,94.92,90.53,94.53,90.49,94.15,90.36,94.03,90.24,94.08,90.22,94.17,90.31,94.25,90.40,94.28
RZ_3522292_16823,null,null,50,0,0,90.49,94.15,90.47,94.05,90.41,93.85,90.36,93.78,90.30,93.80,90.29,93.83,90.28,93.85,90.26,93.78,90.33,93.75,90.41,93.75,90.51,93.75,90.54,93.83,90.58,93.88,90.61,93.83,90.62,93.67,90.64,93.75,90.66,93.97,90.69,94.17,90.66,94.20,90.60,94.22,90.54,94.20,90.60,94.17,90.65,94.12,90.67,94.17,90.67,94.15,90.67,94.08,90.75,93.95,90.79,93.88,90.70,94.08,90.58,94.33,90.45,94.72,90.49,94.88,90.53,95.05,90.56,95.08,90.56,95.12,90.54,95.12,90.50,95.05,90.51,94.97,90.55,94.90,90.62,94.90,90.67,94.88,90.65,94.83,90.58,94.78,90.51,94.95,90.53,95.15,90.55,95.38,90.66,95.42,90.76,95.40,90.72,95.35,90.59,95.33
RZ_3522292_16824,null,null,50,0,0,90.50,95.22,90.53,95.08,90.55,94.92,90.55,94.83,90.56,94.72,90.60,94.60,90.62,94.42,90.66,94.30,90.67,94.17,90.67,94.30,90.67,94.78,90.61,95.17,90.55,95.42,90.49,95.35,90.51,95.17,90.58,95.00,90.62,94.78,90.65,94.67,90.65,94.55,90.65,94.90,90.65,95.33,90.62,95.65,90.59,95.58,90.54,95.65,90.49,95.70,90.45,95.65,90.41,95.45,90.40,95.28,90.39,95.17,90.39,95.15,90.46,95.28,90.53,95.40,90.58,95.50,90.56,95.53,90.55,95.55,90.54,95.58,90.54,95.65,90.53,95.72,90.54,95.78,90.58,95.65,90.65,95.55,90.72,95.50,90.78,95.62,90.76,95.75,90.74,95.83,90.71,95.92,90.71,96.03,90.72,96.10,90.74,96.22,90.74,96.28
RZ_3522292_16825,null,null,51,0,0,90.74,96.35,90.65,96.33,90.55,96.35,90.47,96.50,90.47,96.78,90.53,97.03,90.55,97.10,90.59,97.42,90.59,97.97,90.58,98.55,90.60,99.25,90.70,100.67,90.79,102.50,90.83,104.40,90.86,106.20,90.94,109.35,91.01,112.30,91.00,116.05,90.97,118.08,90.92,120.95,90.90,123.00,90.78,125.83,90.62,128.55,90.47,130.60,90.26,132.90,90.05,135.22,89.81,137.60,89.71,139.90,89.62,141.70,89.40,143.88,89.08,146.12,88.59,148.25,88.25,150.20,88.03,151.62,87.94,153.47,87.64,155.57,87.31,158.10,87.01,160.85,86.94,163.22,86.88,165.43,86.99,167.22,87.06,169.35,87.24,170.82,87.29,172.35,87.42,173.78,87.53,175.20,87.61,175.75,87.80,175.72,87.99,175.57,88.16,175.57,88.19,175.55
RZ_3522292_16826,null,null,50,0,0,88.21,175.65,88.22,175.72,88.25,175.25,88.28,174.65,88.46,174.07,88.62,174.15,88.80,174.22,88.83,174.12,88.89,173.93,88.96,173.72,89.01,173.78,89.04,173.82,89.05,173.65,89.09,173.40,89.15,173.18,89.26,173.20,89.35,173.30,89.41,173.45,89.39,173.60,89.35,173.55,89.35,173.35,89.35,173.22,89.30,173.18,89.20,173.18,89.20,172.80,89.25,172.47,89.31,172.15,89.30,172.12,89.29,172.15,89.25,172.15,89.21,172.15,89.19,172.07,89.17,172.05,89.19,172.05,89.22,171.72,89.25,171.40,89.28,171.05,89.28,171.05,89.29,171.15,89.28,171.28,89.26,171.43,89.25,171.57,89.26,171.72,89.28,171.72,89.28,171.45,89.25,171.15,89.22,171.00,89.19,170.93,89.15,170.85,89.10,170.85
RZ_3522292_16827,null,null,50,0,0,89.10,170.88,89.12,170.75,89.16,170.60,89.17,170.45,89.19,170.53,89.17,170.60,89.16,170.62,89.15,170.50,89.14,170.40,89.12,170.40,89.12,170.32,89.14,170.18,89.16,170.00,89.17,169.95,89.17,170.00,89.16,170.10,89.15,170.22,89.12,170.40,89.11,170.43,89.14,170.45,89.20,170.03,89.20,169.62,89.16,169.25,89.11,169.28,89.08,169.65,89.04,170.00,89.06,169.80,89.10,169.28,89.17,168.82,89.19,168.93,89.20,169.05,89.25,169.10,89.31,169.15,89.39,169.22,89.40,169.28,89.41,169.12,89.46,168.97,89.53,168.85,89.50,169.20,89.42,169.55,89.38,169.55,89.40,169.25,89.42,168.97,89.42,168.97,89.44,168.88,89.46,168.80,89.45,168.72,89.41,169.03,89.36,169.32,89.33,169.47
RZ_3522292_16828,null,null,50,0,0,89.31,169.40,89.30,169.35,89.30,169.38,89.36,169.40,89.42,169.38,89.45,169.32,89.34,169.25,89.22,169.12,89.22,168.97,89.31,168.85,89.38,168.70,89.36,168.57,89.33,168.45,89.31,168.45,89.34,168.38,89.39,168.30,89.41,168.22,89.41,168.53,89.35,168.93,89.29,169.32,89.24,169.55,89.24,169.65,89.25,169.75,89.28,169.72,89.29,169.55,89.29,169.38,89.29,169.20,89.30,169.18,89.33,169.18,89.35,169.15,89.35,169.15,89.34,169.12,89.33,169.12,89.33,169.10,89.34,168.95,89.36,168.78,89.34,168.70,89.31,168.78,89.39,168.80,89.50,168.72,89.65,168.65,89.67,168.90,89.51,169.18,89.30,169.47,89.16,169.05,89.28,168.65,89.44,168.28,89.55,168.35,89.60,168.45,89.61,168.50
RZ_3522292_16829,null,null,50,0,0,89.62,168.50,89.53,168.80,89.40,169.10,89.38,169.43,89.46,169.45,89.54,169.65,89.51,169.82,89.51,169.40,89.53,168.82,89.54,168.40,89.54,168.57,89.53,168.75,89.51,168.80,89.47,168.85,89.42,168.88,89.39,168.88,89.41,168.85,89.49,168.85,89.58,168.75,89.61,168.65,89.61,168.55,89.55,168.68,89.51,168.80,89.47,168.97,89.47,169.03,89.54,169.22,89.59,169.35,89.67,169.30,89.70,169.12,89.75,168.80,89.79,168.62,89.74,168.80,89.64,169.10,89.54,169.38,89.53,169.28,89.51,169.12,89.53,169.05,89.54,169.05,89.54,169.07,89.53,169.10,89.55,169.10,89.59,169.10,89.65,168.95,89.69,168.80,89.69,168.97,89.65,169.30,89.60,169.70,89.59,169.75,89.60,169.55,89.62,169.35
RZ_3522292_16830,null,null,50,0,0,89.64,169.20,89.64,169.30,89.59,169.43,89.55,169.40,89.51,169.32,89.59,169.22,89.65,169.20,89.69,169.53,89.69,169.85,89.69,170.15,89.72,169.90,89.72,169.65,89.72,169.40,89.72,169.43,89.74,169.38,89.75,169.30,89.75,169.40,89.70,169.75,89.62,170.07,89.58,170.22,89.59,170.05,89.65,169.88,89.70,169.72,89.71,169.65,89.71,169.57,89.70,169.55,89.69,169.57,89.66,169.60,89.65,169.57,89.66,169.65,89.65,169.72,89.64,169.82,89.59,169.82,89.59,169.85,89.55,169.88,89.54,169.93,89.55,169.95,89.59,170.10,89.64,170.18,89.64,170.28,89.64,170.28,89.62,170.40,89.62,170.55,89.64,170.57,89.64,170.45,89.61,170.32,89.58,170.30,89.58,170.28,89.65,169.45,89.70,168.40
RZ_3522292_16831,null,null,49,0,0,89.64,166.45,89.49,165.38,89.34,163.62,89.31,162.00,89.26,159.88,89.11,157.78,88.95,155.60,88.72,153.62,88.65,151.28,88.51,149.22,88.41,146.57,88.33,144.55,88.09,142.57,87.91,140.93,87.41,138.43,87.11,136.40,86.78,133.75,86.50,131.55,86.16,128.75,85.69,126.53,85.41,124.60,85.11,122.88,84.84,120.83,84.59,118.22,84.41,115.40,84.24,112.47,83.97,109.33,83.67,105.90,83.20,102.65,82.83,100.33,82.22,97.55,81.81,95.03,81.33,92.58,81.09,90.58,80.99,88.97,80.89,87.08,80.71,85.75,80.60,83.45,80.62,81.33,80.80,79.30,81.04,77.17,81.20,75.38,81.31,73.22,81.36,71.83,81.41,70.20,81.34,68.97,81.15,67.53,80.92,66.40,80.75,65.47
RZ_3522292_16832,null,null,50,0,0,80.62,64.70,80.38,64.03,80.17,63.33,80.01,63.05,79.97,62.75,79.78,62.40,79.59,61.98,79.41,61.60,79.38,61.30,79.44,61.20,79.49,61.15,79.55,61.38,79.55,61.62,79.56,61.92,79.58,61.95,79.59,61.95,79.58,62.10,79.54,62.40,79.51,62.92,79.49,63.58,79.45,64.10,79.40,64.40,79.38,64.42,79.40,64.45,79.42,64.50,79.41,64.62,79.36,64.83,79.33,65.33,79.33,65.72,79.33,66.17,79.33,66.33,79.34,66.35,79.36,66.22,79.39,66.17,79.39,66.33,79.39,66.47,79.38,66.53,79.39,66.67,79.40,66.92,79.42,67.17,79.39,67.28,79.35,67.25,79.30,67.30,79.30,67.55,79.22,67.83,79.16,68.00,79.10,67.92,79.10,68.15,79.11,68.42,79.20,68.67
RZ_3522292_16833,null,null,50,0,0,79.31,68.65,79.39,68.92,79.34,69.20,79.30,69.47,79.30,69.50,79.31,69.53,79.34,69.65,79.34,69.72,79.30,69.83,79.21,69.80,79.06,69.75,78.94,69.72,78.88,69.85,78.88,70.00,78.94,70.20,79.00,70.25,79.10,70.35,79.17,70.42,79.21,70.45,79.21,70.45,79.17,70.55,79.19,70.78,79.21,70.97,79.24,71.12,79.25,71.17,79.25,71.25,79.25,71.28,79.22,71.25,79.21,71.28,79.21,71.30,79.24,71.33,79.26,71.25,79.30,71.17,79.31,71.15,79.31,71.17,79.33,71.22,79.34,71.30,79.35,71.35,79.36,71.42,79.38,71.47,79.31,71.47,79.24,71.47,79.21,71.45,79.25,71.50,79.33,71.55,79.34,71.60,79.34,71.80,79.30,72.00,79.28,72.12,79.33,72.10
RZ_3522292_16834,null,null,50,0,0,79.41,72.12,79.50,72.22,79.42,72.30,79.34,72.33,79.29,72.35,79.34,72.40,79.39,72.42,79.41,72.45,79.42,72.53,79.42,72.55,79.41,72.47,79.34,72.38,79.28,72.22,79.31,72.22,79.42,72.20,79.47,72.40,79.42,72.58,79.36,72.78,79.38,72.83,79.40,72.85,79.44,72.85,79.46,72.80,79.46,72.78,79.46,72.65,79.46,72.58,79.49,72.72,79.51,72.92,79.51,73.12,79.45,73.17,79.35,73.28,79.28,73.38,79.31,73.35,79.39,73.35,79.51,73.28,79.56,73.17,79.60,73.08,79.59,73.05,79.59,73.12,79.60,73.20,79.61,73.22,79.55,73.20,79.47,73.22,79.49,73.22,79.58,73.25,79.66,73.33,79.66,73.38,79.67,73.42,79.69,73.42,79.66,73.42,79.59,73.35
RZ_3522292_16835,null,null,50,0,0,79.51,73.33,79.45,73.28,79.44,73.25,79.42,73.20,79.41,73.20,79.44,73.28,79.46,73.35,79.47,73.58,79.47,73.75,79.45,73.90,79.44,73.85,79.42,73.90,79.35,73.97,79.26,74.03,79.33,73.97,79.45,73.88,79.56,73.78,79.53,73.75,79.51,73.80,79.46,73.78,79.42,73.70,79.47,73.72,79.55,73.80,79.64,73.92,79.64,73.92,79.65,73.90,79.62,73.95,79.60,73.95,79.62,73.92,79.67,73.80,79.71,74.03,79.70,74.30,79.70,74.55,79.72,74.33,79.70,74.03,79.67,73.75,79.62,74.03,79.61,74.38,79.59,74.67,79.58,74.60,79.59,74.55,79.59,74.53,79.59,74.45,79.58,74.38,79.60,74.35,79.60,74.35,79.58,74.40,79.53,74.42,79.49,74.45,79.45,74.60
RZ_3522292_16836,null,null,50,0,0,79.42,74.75,79.44,74.95,79.46,74.97,79.47,75.03,79.49,75.03,79.54,75.03,79.59,75.03,79.60,75.03,79.61,75.03,79.62,74.95,79.62,74.88,79.65,74.80,79.67,74.80,79.72,74.80,79.74,75.08,79.72,75.35,79.67,75.53,79.65,75.45,79.66,75.35,79.70,75.30,79.74,75.08,79.78,74.88,79.81,74.78,79.76,74.90,79.72,75.05,79.69,75.12,79.71,75.25,79.70,75.40,79.70,75.53,79.70,75.53,79.72,75.45,79.72,75.38,79.70,75.35,79.67,75.33,79.66,75.28,79.64,75.38,79.62,75.47,79.61,75.58,79.61,75.53,79.61,75.50,79.60,75.53,79.65,75.58,79.72,75.50,79.80,75.42,79.81,75.33,79.84,75.30,79.81,75.25,79.78,75.22,79.74,75.25,79.74,75.33
RZ_3522292_16837,null,null,49,0,0,79.72,75.35,79.69,75.38,79.62,75.53,79.65,75.65,79.71,75.75,79.74,75.65,79.70,75.60,79.62,75.58,79.58,75.58,79.64,75.58,79.76,75.58,79.76,75.58,79.64,75.62,79.62,75.70,79.71,75.88,79.81,75.92,79.83,76.00,79.83,76.00,79.84,75.95,79.84,75.92,79.85,75.90,79.81,75.90,79.78,75.90,79.72,75.92,79.71,75.90,79.66,75.85,79.61,75.80,79.58,75.78,79.58,75.78,79.58,75.90,79.58,75.97,79.61,76.00,79.70,75.95,79.79,75.83,79.85,75.78,79.84,75.78,79.85,75.95,79.85,76.20,79.88,76.42,79.91,76.58,79.94,76.75,79.91,76.88,79.91,76.58,79.91,76.12,79.94,75.83,79.94,75.92,79.89,76.03,79.84,75.95,79.80,75.88
RZ_3522292_16838,null,null,51,0,0,79.80,76.03,79.81,76.22,79.80,76.42,79.80,76.40,79.83,76.50,79.85,76.62,79.89,76.62,79.89,76.38,79.91,76.12,79.94,75.97,79.95,76.03,79.89,76.15,79.88,76.30,79.84,76.38,79.86,76.40,79.85,76.20,79.88,76.03,79.90,75.92,79.90,76.12,79.88,76.30,79.86,76.38,79.85,76.38,79.85,76.20,79.85,76.00,79.86,75.97,79.88,76.15,79.89,76.33,79.89,76.30,79.90,76.30,79.90,76.28,79.90,76.25,79.90,76.42,79.88,76.62,79.84,76.92,79.81,77.00,79.80,76.88,79.79,76.67,79.78,76.47,79.74,76.47,79.70,76.55,79.66,76.67,79.65,76.78,79.70,76.83,79.75,76.78,79.78,76.75,79.76,76.75,79.75,76.78,79.75,76.80,79.72,77.00,79.71,77.20,79.76,77.47
RZ_3522292_16839,null,null,50,0,0,79.83,77.55,79.89,77.22,79.85,76.83,79.85,76.58,79.85,76.75,79.88,77.10,79.88,77.28,79.88,77.35,79.86,77.25,79.84,77.15,79.81,77.17,79.76,77.25,79.74,77.25,79.76,77.17,79.81,77.00,79.84,77.10,79.81,77.28,79.79,77.38,79.78,77.35,79.78,77.38,79.79,77.50,79.80,77.50,79.75,77.45,79.70,77.53,79.71,77.65,79.79,77.80,79.80,77.70,79.72,77.60,79.69,77.50,79.69,77.47,79.69,77.47,79.70,77.45,79.81,77.40,79.92,77.45,79.90,77.55,79.83,77.75,79.75,77.90,79.71,77.95,79.69,77.92,79.65,77.75,79.64,77.62,79.62,77.55,79.61,77.65,79.61,77.67,79.62,77.67,79.66,77.65,79.69,77.67,79.69,77.70,79.69,77.75,79.69,77.78
RZ_3522292_16840,null,null,50,0,0,79.80,77.97,79.91,78.17,79.99,78.35,79.94,78.38,79.88,78.40,79.85,78.42,79.85,78.42,79.81,78.33,79.79,78.22,79.76,78.08,79.75,78.00,79.71,77.95,79.69,78.03,79.67,78.00,79.67,77.95,79.66,77.95,79.65,78.05,79.65,78.12,79.65,78.10,79.66,78.15,79.70,78.20,79.69,78.25,79.67,78.25,79.64,78.25,79.64,78.25,79.72,78.10,79.81,77.83,79.90,77.55,79.91,77.53,79.91,77.67,79.96,77.88,79.99,78.00,80.00,78.15,80.00,78.25,79.94,78.33,79.89,78.33,79.83,78.33,79.86,78.33,79.95,78.28,80.03,78.25,79.97,78.20,79.89,78.15,79.80,78.17,79.78,78.38,79.75,78.55,79.78,78.62,79.84,78.65,79.95,78.65,80.01,78.72,80.05,78.80
RZ_3522292_16841,null,null,50,0,0,80.01,78.88,79.95,78.90,79.91,79.00,79.89,79.10,79.86,79.22,79.84,79.25,79.85,79.22,79.91,79.20,79.95,79.15,79.95,79.12,79.90,78.90,79.85,78.70,79.85,78.72,79.85,78.95,79.89,79.25,79.91,79.35,79.94,79.47,79.94,79.65,79.96,79.80,79.96,79.90,79.99,79.80,79.96,79.62,79.95,79.47,79.95,79.45,79.94,79.50,79.96,79.62,79.99,79.75,80.04,79.88,80.05,80.00,80.00,80.03,79.94,80.03,79.88,79.92,79.86,79.92,79.86,79.95,79.85,80.00,79.83,79.90,79.80,80.03,79.89,80.33,80.11,80.78,80.34,81.25,80.76,82.00,81.12,82.85,81.72,84.15,82.36,85.22,83.04,86.50,83.72,87.85,84.30,89.12,85.08,90.62,85.65,91.65,86.24,92.97
RZ_3522292_16842,null,null,50,0,0,86.55,94.00,87.08,95.50,87.51,96.60,87.95,98.20,88.17,99.53,88.20,101.30,88.25,102.88,88.28,104.62,88.33,106.40,88.65,108.42,89.01,110.05,89.53,111.85,89.84,113.80,90.25,115.88,90.45,117.78,90.76,119.53,90.86,121.50,90.96,123.62,90.90,125.03,90.83,127.45,90.76,129.35,90.55,131.55,90.36,132.75,90.14,134.65,90.05,136.85,90.03,139.18,90.00,141.47,90.01,143.50,89.99,144.90,89.96,146.60,89.96,148.20,90.00,150.22,90.04,151.68,89.99,153.18,89.88,154.47,89.72,155.80,89.62,156.88,89.56,157.90,89.56,158.45,89.51,158.80,89.40,159.90,89.40,160.88,89.46,162.22,89.59,162.78,89.59,163.43,89.58,163.82,89.58,164.35,89.56,164.68,89.56,164.78,89.53,165.30
RZ_3522292_16843,null,null,50,0,0,89.53,165.93,89.60,166.55,89.69,166.65,89.76,166.72,89.76,166.78,89.78,166.35,89.79,165.78,89.80,165.12,89.83,164.88,89.88,164.78,89.94,164.72,89.99,164.88,90.01,165.18,90.03,165.45,90.01,165.62,90.00,165.72,89.97,165.80,89.91,165.70,89.85,165.53,89.81,165.38,89.85,165.38,89.86,165.35,89.85,165.28,89.84,164.95,89.89,164.68,89.92,164.43,89.91,164.45,89.88,164.30,89.81,164.15,89.78,163.97,89.75,163.93,89.74,163.85,89.72,163.78,89.71,163.70,89.72,163.62,89.72,163.60,89.72,163.38,89.71,163.18,89.66,162.95,89.60,162.95,89.59,162.75,89.60,162.53,89.60,162.30,89.60,162.30,89.59,162.35,89.60,162.38,89.62,162.28,89.61,162.12,89.59,161.97,89.56,161.95
RZ_3522292_16844,null,null,50,0,0,89.59,161.95,89.59,161.97,89.59,162.00,89.59,161.95,89.60,161.82,89.61,161.72,89.66,161.43,89.70,161.18,89.70,160.90,89.61,160.90,89.53,160.90,89.50,160.82,89.51,160.75,89.53,160.62,89.53,160.60,89.53,160.55,89.53,160.65,89.58,160.78,89.62,160.90,89.60,160.90,89.53,160.82,89.42,160.75,89.40,160.68,89.36,160.68,89.35,160.65,89.35,160.60,89.35,160.55,89.35,160.45,89.38,160.35,89.39,160.25,89.40,160.18,89.42,160.07,89.44,160.05,89.42,160.07,89.41,160.10,89.44,160.12,89.47,160.10,89.44,160.03,89.36,159.90,89.26,159.82,89.24,160.05,89.22,160.35,89.22,160.65,89.25,160.43,89.28,160.22,89.29,160.00,89.28,160.00,89.25,159.95,89.22,159.85,89.20,159.75
RZ_3522292_16845,null,null,50,0,0,89.17,159.72,89.17,159.82,89.20,159.93,89.22,159.97,89.22,160.00,89.24,159.85,89.26,159.70,89.33,159.50,89.39,159.43,89.41,159.45,89.38,159.60,89.31,159.78,89.26,159.88,89.24,159.70,89.26,159.50,89.28,159.53,89.28,159.75,89.24,159.97,89.22,160.03,89.21,160.07,89.20,160.10,89.20,160.07,89.21,159.93,89.19,159.80,89.16,159.72,89.11,159.72,89.09,159.70,89.06,159.75,89.08,159.85,89.10,159.93,89.14,159.90,89.21,159.75,89.33,159.65,89.42,159.60,89.50,159.60,89.54,159.60,89.56,159.60,89.55,159.57,89.54,159.50,89.54,159.40,89.54,159.40,89.54,159.43,89.46,159.47,89.39,159.45,89.36,159.40,89.41,159.35,89.47,159.28,89.49,159.28,89.51,159.30,89.55,159.03
RZ_3522292_16846,null,null,50,0,0,89.59,158.72,89.61,158.53,89.56,158.60,89.50,158.70,89.42,158.72,89.41,158.78,89.39,158.68,89.38,158.57,89.35,158.53,89.35,158.55,89.39,158.43,89.45,158.28,89.54,158.25,89.64,158.28,89.71,158.28,89.79,158.25,89.83,157.95,89.83,157.62,89.78,157.30,89.69,157.30,89.61,157.93,89.71,158.60,89.92,159.50,90.26,159.75,90.59,160.97,90.84,162.62,91.19,164.43,91.56,166.03,91.99,168.03,92.25,169.93,92.34,171.75,92.40,173.15,92.58,174.57,92.74,175.80,92.83,177.00,92.78,178.12,92.78,179.38,92.90,180.25,93.11,181.12,93.29,181.38,93.51,181.65,93.72,182.25,93.89,183.55,93.88,184.97,93.90,185.97,93.96,186.22,94.01,186.25,93.95,186.55,93.89,186.93,93.74,187.18
RZ_3522292_16847,null,null,50,0,0,93.56,187.22,93.40,187.20,93.35,187.32,93.36,187.57,93.38,187.82,93.40,187.95,93.38,187.97,93.34,188.00,93.31,188.05,93.29,188.07,93.28,188.07,93.34,188.20,93.40,188.30,93.38,188.15,93.30,187.93,93.21,187.70,93.21,187.57,93.22,187.43,93.24,187.28,93.12,187.30,93.01,187.30,92.94,187.30,93.03,187.38,93.11,187.45,93.14,187.32,93.06,187.00,93.00,186.62,92.97,186.45,93.01,186.40,93.01,186.53,92.94,186.65,92.85,186.78,92.76,186.70,92.76,186.57,92.86,186.43,92.97,186.32,93.08,186.32,93.09,186.35,93.09,186.40,93.10,186.43,93.14,185.93,93.16,185.40,93.08,185.25,92.95,185.60,92.86,185.85,92.86,185.85,92.89,185.85,92.91,185.95,92.96,185.95,93.01,185.72
RZ_3522292_16848,null,null,50,0,0,93.09,185.53,93.15,185.53,93.06,185.75,92.95,185.88,92.85,185.82,92.85,185.78,92.84,185.80,92.85,185.57,92.88,185.35,92.94,185.10,92.99,185.07,92.97,184.95,92.91,184.80,92.83,185.00,92.81,185.35,92.84,185.55,92.89,185.45,92.94,185.38,92.94,185.50,92.85,185.55,92.75,185.53,92.69,185.25,92.75,184.90,92.80,184.68,92.85,184.65,92.86,184.72,92.83,184.75,92.78,184.75,92.80,184.90,92.86,185.10,92.90,185.35,92.88,185.43,92.85,185.57,92.84,185.62,92.84,185.60,92.85,185.45,92.89,185.20,92.94,184.78,92.99,184.43,92.99,184.45,92.96,184.75,92.95,184.85,92.97,184.65,93.00,184.45,92.94,184.45,92.84,184.50,92.75,184.57,92.72,184.57,92.72,184.55,92.75,184.30
RZ_3522292_16849,null,null,50,0,0,92.78,184.15,92.80,184.03,92.79,184.15,92.80,184.22,92.83,184.35,92.86,184.38,92.88,184.28,92.90,184.15,92.94,184.10,92.95,184.22,92.88,184.45,92.81,184.65,92.75,184.75,92.75,184.65,92.72,184.53,92.69,184.43,92.69,184.45,92.67,184.57,92.66,184.68,92.65,184.78,92.62,184.80,92.61,184.80,92.59,184.80,92.59,184.95,92.61,185.12,92.61,185.20,92.62,185.03,92.61,184.88,92.61,184.85,92.61,184.90,92.58,184.97,92.55,185.00,92.54,185.15,92.58,185.30,92.62,185.35,92.66,185.25,92.71,185.15,92.76,185.20,92.76,185.22,92.72,185.28,92.70,185.20,92.67,185.05,92.66,184.90,92.62,184.82,92.61,184.82,92.72,184.80,92.86,184.78,93.00,184.72,93.09,184.70,93.28,184.68
RZ_3522292_16850,null,null,50,0,0,93.47,184.65,93.72,184.45,94.14,184.22,94.59,183.62,95.06,183.18,95.38,182.70,95.71,182.32,95.95,181.55,96.17,180.50,96.47,179.50,96.69,178.90,96.83,178.68,96.91,178.78,96.95,178.82,97.00,178.82,96.97,179.03,97.01,179.25,97.09,179.50,97.16,179.45,97.21,179.38,97.24,179.40,97.31,179.43,97.42,179.07,97.56,178.40,97.64,177.75,97.67,177.47,97.69,177.43,97.70,177.38,97.72,177.30,97.78,177.25,97.78,177.30,97.74,177.45,97.79,177.62,97.85,177.70,97.91,177.75,97.83,177.80,97.80,177.78,97.76,177.72,97.76,177.70,97.76,177.72,97.71,177.75,97.67,177.88,97.71,178.00,97.79,178.12,97.86,178.15,97.86,178.20,97.90,178.25,97.95,178.00,98.03,177.70,98.05,177.40
RZ_3522292_16851,null,null,50,0,0,98.09,177.25,98.11,177.12,98.01,177.12,97.90,177.40,97.78,177.68,97.76,178.03,97.74,178.12,97.74,178.15,97.74,177.93,97.75,177.88,97.67,177.93,97.59,177.85,97.55,177.72,97.56,177.80,97.61,178.07,97.67,178.35,97.75,178.43,97.81,178.47,97.86,178.43,97.80,178.35,97.70,178.18,97.60,178.07,97.58,178.00,97.54,178.20,97.51,178.43,97.54,178.43,97.56,178.18,97.59,177.93,97.62,177.93,97.66,177.90,97.70,177.88,97.65,177.88,97.60,177.93,97.54,178.30,97.53,178.55,97.47,178.80,97.44,178.72,97.46,178.75,97.54,178.72,97.61,178.68,97.62,178.62,97.62,178.60,97.66,178.57,97.70,178.55,97.71,178.53,97.59,178.97,97.47,179.45,97.46,179.43,97.55,178.90,97.62,178.60
RZ_3522292_16852,null,null,49,0,0,97.61,178.80,97.59,179.00,97.61,178.62,97.67,178.25,97.72,178.18,97.67,178.50,97.58,178.72,97.49,178.62,97.46,178.70,97.50,178.82,97.55,178.95,97.61,178.90,97.58,178.95,97.50,178.95,97.42,178.93,97.39,178.90,97.39,178.88,97.36,178.85,97.34,178.85,97.33,178.82,97.35,178.85,97.42,178.62,97.53,178.43,97.61,178.20,97.65,178.20,97.65,178.25,97.64,178.28,97.64,178.32,97.65,178.15,97.64,178.03,97.61,178.12,97.62,178.38,97.65,178.53,97.69,178.47,97.56,178.53,97.44,178.65,97.40,178.75,97.50,178.65,97.60,178.55,97.61,178.45,97.61,178.47,97.60,178.53,97.59,178.55,97.56,178.55,97.55,178.50,97.55,178.45,97.55,178.50,97.54,178.68,97.55,178.88
RZ_3522292_16853,null,null,50,0,0,97.56,178.85,97.54,178.75,97.50,178.60,97.55,178.57,97.64,178.65,97.62,178.78,97.53,178.93,97.51,178.97,97.59,179.00,97.67,178.95,97.67,178.85,97.71,178.70,97.75,178.68,97.79,178.88,97.79,179.10,97.76,179.40,97.64,179.50,97.53,179.22,97.53,178.88,97.64,178.75,97.72,179.00,97.71,179.22,97.65,179.18,97.58,179.12,97.46,179.05,97.44,179.03,97.45,179.00,97.47,178.90,97.51,178.82,97.60,178.78,97.70,178.78,97.80,178.75,97.76,178.70,97.72,178.65,97.65,178.65,97.55,178.88,97.45,179.12,97.44,179.00,97.47,178.62,97.49,178.60,97.46,178.80,97.45,178.90,97.47,178.68,97.49,178.55,97.51,178.55,97.50,178.82,97.46,178.97,97.42,179.15,97.49,179.07,97.56,179.18
RZ_3522292_16854,null,null,50,0,0,97.65,179.28,97.65,179.35,97.69,179.15,97.71,178.97,97.74,178.80,97.71,179.03,97.67,179.25,97.64,179.18,97.64,178.82,97.62,178.50,97.60,178.70,97.56,178.93,97.55,179.18,97.55,179.20,97.51,179.22,97.47,179.28,97.45,179.35,97.55,179.40,97.65,179.22,97.69,179.00,97.64,178.80,97.58,178.85,97.67,178.90,97.78,178.93,97.81,178.90,97.74,178.80,97.67,178.70,97.72,178.68,97.76,178.68,97.78,178.68,97.75,178.68,97.65,178.68,97.58,178.85,97.54,179.05,97.55,179.25,97.59,179.18,97.60,179.12,97.62,179.07,97.65,178.97,97.69,178.82,97.70,178.68,97.72,178.60,97.71,178.53,97.71,178.47,97.71,178.47,97.71,178.47,97.71,178.50,97.70,178.62,97.69,178.75,97.69,178.88
RZ_3522292_16855,null,null,50,0,0,97.71,178.88,97.74,178.97,97.75,179.07,97.67,179.10,97.59,179.03,97.50,179.00,97.49,179.03,97.50,179.07,97.55,179.07,97.66,179.12,97.75,179.22,97.81,179.35,97.79,179.32,97.75,179.25,97.72,179.05,97.71,178.82,97.67,178.57,97.66,178.45,97.70,178.43,97.76,178.55,97.80,178.82,97.78,179.12,97.76,179.25,97.78,179.15,97.78,179.00,97.75,178.88,97.71,178.85,97.69,178.85,97.69,178.85,97.66,178.95,97.62,179.07,97.60,179.25,97.59,179.32,97.60,179.18,97.67,179.05,97.75,178.93,97.76,178.90,97.72,178.75,97.70,178.60,97.69,178.57,97.66,178.55,97.62,178.75,97.61,178.95,97.59,179.20,97.60,179.28,97.64,179.28,97.69,179.20,97.65,179.12,97.60,179.03,97.55,178.95
RZ_3522292_16856,null,null,50,0,0,97.56,178.88,97.61,178.50,97.65,178.12,97.67,177.85,97.69,178.03,97.71,178.20,97.71,178.30,97.67,178.45,97.65,178.62,97.65,178.90,97.65,179.05,97.65,179.00,97.69,178.78,97.74,178.50,97.79,178.40,97.81,178.35,97.83,178.40,97.85,178.47,97.86,178.57,97.84,178.47,97.80,178.40,97.76,178.45,97.79,178.60,97.78,178.75,97.76,178.78,97.86,178.80,97.97,178.72,98.12,178.60,98.17,178.50,98.24,178.45,98.29,178.32,98.49,178.00,98.67,177.75,98.83,177.55,98.84,177.25,98.81,176.95,98.78,176.65,98.71,176.18,98.69,175.70,98.83,175.22,98.96,175.20,99.05,175.03,98.99,174.88,98.92,174.65,98.94,174.57,98.90,174.50,98.86,174.53,98.81,174.82,98.84,175.10,98.88,175.45
RZ_3522292_16857,null,null,50,0,0,98.86,175.55,98.83,175.30,98.83,174.97,98.88,174.57,98.86,174.40,98.85,174.15,98.83,173.97,98.83,174.15,98.81,174.40,98.81,174.65,98.83,174.68,98.83,174.70,98.83,174.72,98.83,174.80,98.83,174.95,98.83,175.10,98.83,175.15,98.83,175.12,98.83,175.12,98.86,175.15,98.90,175.12,98.91,175.05,98.88,174.97,98.88,174.95,98.91,174.90,98.95,174.65,98.95,174.43,98.94,174.53,98.94,174.82,98.91,175.15,98.91,175.18,98.90,175.20,98.89,175.22,98.88,175.25,98.89,175.30,98.89,175.30,98.91,175.30,98.94,175.28,98.97,175.25,98.97,175.38,98.83,175.53,98.66,175.72,98.54,175.80,98.62,175.57,98.74,175.25,98.83,174.97,98.88,175.07,98.86,175.55,98.84,175.95,98.84,175.93
RZ_3522292_16858,null,null,50,0,0,98.88,175.55,98.92,175.10,98.92,174.95,98.92,174.80,98.95,174.68,98.99,174.60,98.99,174.55,98.94,174.62,98.90,174.72,98.88,174.93,98.81,175.12,98.74,175.30,98.66,175.50,98.65,175.55,98.61,175.60,98.60,175.57,98.58,175.55,98.58,175.57,98.59,175.57,98.60,175.57,98.61,175.75,98.61,175.93,98.55,175.68,98.53,175.25,98.53,175.05,98.56,175.30,98.58,175.53,98.65,175.55,98.72,175.57,98.80,175.57,98.72,175.57,98.65,175.57,98.60,175.55,98.65,175.50,98.69,175.65,98.65,175.82,98.60,175.72,98.61,175.45,98.69,175.25,98.71,175.38,98.62,175.50,98.54,175.57,98.59,175.53,98.67,175.40,98.78,175.25,98.78,175.18,98.80,175.32,98.83,175.47,98.86,175.43,98.89,175.20
RZ_3522292_16859,null,null,50,0,0,98.89,175.20,98.88,175.40,98.85,175.55,98.81,175.45,98.80,175.38,98.79,175.35,98.74,175.40,98.69,175.50,98.62,175.57,98.54,175.68,98.46,175.68,98.42,175.72,98.49,175.75,98.53,175.70,98.53,175.62,98.51,175.60,98.53,175.65,98.54,175.68,98.56,175.68,98.60,175.68,98.64,175.68,98.65,175.65,98.67,175.35,98.71,175.05,98.79,174.60,98.83,174.45,98.80,174.30,98.74,174.30,98.66,174.38,98.66,174.53,98.64,174.78,98.62,175.07,98.61,175.30,98.62,175.40,98.66,175.40,98.71,175.18,98.74,174.93,98.75,174.70,98.75,174.70,98.74,174.70,98.76,174.70,98.76,174.78,98.74,174.82,98.67,174.88,98.64,174.85,98.66,174.93,98.69,174.95,98.71,174.95,98.72,174.90,98.72,174.85
RZ_3522292_16860,null,null,51,0,0,98.74,174.75,98.67,174.68,98.62,174.60,98.66,174.57,98.75,174.70,98.83,174.85,98.80,175.12,98.75,175.40,98.70,175.65,98.66,175.82,98.64,175.75,98.62,175.57,98.60,175.43,98.58,175.32,98.60,175.05,98.62,174.78,98.66,174.60,98.64,175.07,98.64,175.55,98.65,175.60,98.66,175.32,98.65,175.28,98.62,175.53,98.60,175.55,98.60,175.35,98.75,175.15,98.91,175.15,98.92,174.95,98.78,174.75,98.66,174.55,98.69,174.60,98.72,174.65,98.72,174.72,98.70,174.80,98.66,174.93,98.64,175.05,98.64,175.05,98.65,174.97,98.66,174.90,98.69,174.93,98.67,174.95,98.64,174.95,98.64,174.97,98.67,175.07,98.72,175.22,98.76,175.07,98.72,174.82,98.67,174.57,98.59,174.62,98.56,174.62,98.56,174.65
RZ_3522292_16861,null,null,50,0,0,98.59,174.62,98.60,174.65,98.64,174.68,98.67,174.68,98.70,174.68,98.71,174.70,98.69,174.78,98.65,174.85,98.65,174.82,98.69,174.72,98.76,174.57,98.83,174.47,98.83,174.72,98.74,175.03,98.64,175.35,98.56,175.40,98.56,175.32,98.56,175.25,98.58,175.18,98.58,175.15,98.59,175.07,98.59,174.97,98.62,174.93,98.66,174.95,98.70,175.05,98.74,175.20,98.78,174.85,98.78,174.55,98.74,174.30,98.69,174.30,98.69,174.20,98.71,174.15,98.72,174.25,98.67,174.35,98.61,174.35,98.51,174.35,98.46,174.45,98.47,174.55,98.51,174.68,98.56,174.72,98.56,174.80,98.58,174.88,98.59,174.90,98.59,174.82,98.62,174.72,98.64,174.65,98.64,174.68,98.66,174.70,98.69,174.62,98.71,174.60
RZ_3522292_16862,null,null,50,0,0,98.70,174.55,98.72,174.60,98.75,174.60,98.70,174.62,98.61,174.62,98.53,174.75,98.55,174.88,98.59,174.97,98.64,174.93,98.61,174.93,98.55,174.95,98.50,174.88,98.51,174.72,98.53,174.62,98.55,174.78,98.59,174.93,98.64,175.05,98.65,175.00,98.62,174.88,98.60,174.68,98.59,174.55,98.64,174.43,98.66,174.40,98.69,174.35,98.67,174.32,98.67,174.38,98.69,174.43,98.70,174.50,98.72,174.57,98.75,174.47,98.78,174.38,98.64,174.30,98.50,174.43,98.44,174.55,98.51,174.65,98.59,174.72,98.58,174.80,98.58,174.82,98.54,174.80,98.53,174.75,98.50,174.70,98.51,174.68,98.47,174.70,98.45,174.70,98.41,174.60,98.41,174.45,98.40,174.28,98.40,174.20,98.39,174.25,98.44,174.30
RZ_3522292_16863,null,null,50,0,0,98.49,174.32,98.53,174.57,98.47,174.82,98.42,175.05,98.34,175.05,98.28,175.03,98.22,174.97,98.28,174.80,98.42,174.60,98.58,174.68,98.67,174.80,98.65,174.82,98.65,174.68,98.64,174.57,98.65,174.53,98.66,174.47,98.61,174.47,98.54,174.65,98.45,174.82,98.44,174.80,98.44,174.57,98.46,174.35,98.47,174.32,98.41,174.43,98.35,174.53,98.38,174.75,98.45,174.97,98.53,175.22,98.54,175.25,98.55,175.18,98.58,175.07,98.56,175.07,98.50,174.90,98.41,174.72,98.34,174.60,98.31,174.68,98.29,174.72,98.30,174.72,98.33,174.80,98.35,174.93,98.34,175.07,98.33,175.10,98.35,175.07,98.39,175.00,98.42,174.95,98.39,174.93,98.35,174.95,98.38,175.00,98.44,175.03,98.50,174.90
RZ_3522292_16864,null,null,49,0,0,98.50,174.75,98.47,174.85,98.50,175.10,98.50,175.45,98.47,175.53,98.40,175.57,98.35,175.47,98.39,175.18,98.42,174.88,98.46,174.62,98.47,174.60,98.51,174.68,98.55,174.85,98.60,175.05,98.61,175.15,98.58,175.15,98.51,175.15,98.46,174.97,98.47,174.80,98.42,174.80,98.36,174.95,98.31,175.10,98.33,175.10,98.46,175.07,98.60,175.07,98.66,175.00,98.59,174.90,98.54,174.70,98.55,174.57,98.49,174.45,98.42,174.47,98.26,174.57,98.17,174.88,98.16,175.18,98.24,175.32,98.31,175.22,98.30,175.12,98.29,175.20,98.30,175.30,98.30,175.40,98.31,175.25,98.34,175.10,98.35,174.97,98.38,175.00,98.42,175.03,98.47,175.10,98.50,175.12,98.51,175.15,98.50,175.15
RZ_3522292_16865,null,null,51,0,0,98.47,175.12,98.45,175.10,98.44,175.07,98.44,175.07,98.44,175.00,98.44,174.90,98.42,174.95,98.44,175.07,98.46,175.22,98.49,175.20,98.46,175.20,98.44,175.20,98.38,175.25,98.35,175.30,98.33,175.32,98.35,175.28,98.36,175.20,98.38,175.15,98.38,175.07,98.38,175.05,98.34,175.05,98.28,174.90,98.21,174.80,98.25,174.68,98.33,174.72,98.38,174.68,98.38,174.65,98.35,174.62,98.34,174.72,98.40,174.88,98.47,175.03,98.51,175.10,98.49,175.07,98.45,175.10,98.44,175.12,98.44,175.20,98.44,174.97,98.45,174.72,98.45,174.57,98.47,174.85,98.54,175.12,98.61,175.30,98.69,175.28,98.72,175.20,98.75,175.12,98.71,175.07,98.66,175.05,98.60,175.07,98.54,175.18,98.53,175.30,98.51,175.15
RZ_3522292_16866,null,null,50,0,0,98.50,174.95,98.47,174.75,98.44,174.78,98.40,174.82,98.36,174.85,98.31,174.97,98.28,175.18,98.28,175.35,98.30,175.43,98.33,175.43,98.40,175.10,98.47,174.78,98.54,174.32,98.53,174.22,98.46,174.32,98.42,174.55,98.39,174.75,98.42,174.78,98.44,174.80,98.45,174.82,98.45,174.88,98.42,174.82,98.41,174.75,98.39,174.70,98.39,174.85,98.38,175.03,98.39,175.18,98.39,175.12,98.40,175.20,98.40,175.30,98.40,175.47,98.40,175.53,98.41,175.62,98.42,175.68,98.39,175.53,98.35,175.32,98.39,175.10,98.49,175.05,98.58,175.15,98.59,175.30,98.60,175.28,98.54,174.95,98.46,174.65,98.44,174.57,98.47,174.62,98.51,174.65,98.46,174.55,98.45,174.53,98.44,174.53,98.45,174.55
RZ_3522292_16867,null,null,50,0,0,98.44,174.53,98.42,174.47,98.44,174.43,98.42,174.47,98.40,174.55,98.36,174.65,98.39,174.68,98.44,174.70,98.47,174.72,98.46,174.68,98.41,174.57,98.39,174.55,98.39,174.65,98.41,174.78,98.45,174.90,98.50,174.97,98.58,174.90,98.64,174.75,98.64,174.72,98.59,174.85,98.55,174.97,98.51,175.00,98.51,174.93,98.51,174.80,98.45,174.68,98.41,174.45,98.40,174.10,98.45,173.75,98.49,173.57,98.59,173.55,98.67,173.57,98.67,173.57,98.58,173.55,98.49,173.75,98.49,173.95,98.49,174.07,98.49,173.97,98.53,173.88,98.56,173.82,98.60,173.78,98.61,173.93,98.61,174.12,98.59,174.18,98.58,174.03,98.56,173.80,98.53,173.65,98.47,173.50,98.41,173.35,98.39,173.30,98.49,173.40
RZ_3522292_16868,null,null,50,0,0,98.60,173.55,98.71,173.65,98.70,173.65,98.64,173.62,98.56,173.95,98.46,174.25,98.44,174.53,98.42,174.40,98.42,174.38,98.42,174.35,98.41,174.55,98.47,174.65,98.55,174.72,98.60,174.70,98.56,174.57,98.54,174.25,98.60,173.93,98.69,173.72,98.71,173.70,98.66,173.68,98.62,173.65,98.62,173.65,98.59,173.62,98.54,173.62,98.50,173.82,98.50,174.03,98.55,174.15,98.60,174.00,98.65,173.88,98.67,173.80,98.65,173.80,98.62,173.78,98.60,173.57,98.62,173.38,98.59,173.22,98.54,173.38,98.55,173.53,98.64,173.40,98.69,173.18,98.66,173.10,98.62,173.20,98.64,173.32,98.65,173.30,98.66,173.25,98.67,173.22,98.69,173.15,98.70,173.15,98.69,173.12,98.65,173.22,98.61,173.35
RZ_3522292_16869,null,null,50,0,1,98.61,173.45,98.61,173.50,98.62,173.53,98.64,173.60,98.62,173.68,98.69,173.75,98.74,173.75,98.65,173.78,98.53,173.78,98.35,173.93,98.31,174.07,98.30,173.80,98.30,173.35,98.29,172.95,98.35,173.00,98.41,173.10,98.47,173.07,98.44,173.07,98.40,173.20,98.36,173.35,98.33,173.53,98.29,173.50,98.29,173.50,98.33,173.50,98.38,173.38,98.40,173.25,98.46,173.18,98.47,173.28,98.46,173.32,98.42,173.38,98.42,173.38,98.44,173.35,98.45,173.25,98.46,173.05,98.50,173.07,98.51,173.28,98.53,173.55,98.53,173.72,98.53,173.72,98.55,173.65,98.58,173.68,98.58,173.72,98.54,173.80,98.49,173.97,98.44,174.12,98.42,173.82,98.49,173.32,98.53,173.28,98.59,173.72,98.61,174.15
RZ_3522292_16870,null,null,50,80,1,98.61,174.10,98.58,173.97,98.54,173.80,98.50,173.70,98.45,173.68,98.34,173.68,98.28,173.65,98.24,173.62,98.30,173.60,98.40,173.60,98.46,173.65,98.50,173.70,98.46,173.57,98.44,173.45,98.40,173.32,98.42,173.35,98.47,173.38,98.51,173.38,98.56,173.40,98.58,173.43,98.62,173.47,98.64,173.53,98.67,173.57,98.70,173.50,98.66,173.40,98.60,173.30,98.55,173.28,98.55,173.38,98.54,173.50,98.49,173.62,98.44,173.75,98.40,173.88,98.35,174.05,98.30,174.12,98.34,174.07,98.40,173.93,98.46,173.75,98.47,173.57,98.49,173.43,98.45,173.32,98.40,173.25,98.46,173.20,98.56,173.15,98.70,173.20,98.76,173.32,98.83,173.47,98.85,173.60,98.84,173.68,98.81,173.53,98.76,173.38
RZ_3522292_16871,null,null,50,0,1,98.71,173.20,98.67,173.30,98.60,173.38,98.51,173.45,98.47,173.45,98.51,173.35,98.54,173.25,98.54,173.07,98.47,173.03,98.40,173.05,98.41,173.12,98.51,173.05,98.61,172.85,98.62,172.80,98.60,173.15,98.56,173.50,98.54,173.55,98.54,173.32,98.60,173.07,98.65,173.03,98.71,172.97,98.70,172.95,98.70,173.00,98.70,173.03,98.70,173.05,98.69,173.03,98.67,173.03,98.65,173.07,98.61,173.10,98.59,173.12,98.56,173.07,98.56,173.00,98.53,172.95,98.49,173.18,98.45,173.45,98.44,173.80,98.42,173.90,98.44,173.75,98.45,173.47,98.47,173.30,98.47,173.45,98.46,173.62,98.42,173.32,98.39,172.90,98.42,172.47,98.50,172.45,98.58,172.43,98.62,172.43,98.67,172.45,98.72,172.50
RZ_3522292_16872,null,null,49,0,1,98.75,172.60,98.76,172.70,98.76,172.72,98.76,172.62,98.75,172.43,98.72,172.22,98.71,172.40,98.71,172.68,98.72,172.93,98.70,172.93,98.60,172.93,98.51,172.97,98.44,173.00,98.47,172.90,98.53,172.78,98.62,172.85,98.69,173.05,98.67,173.38,98.62,173.50,98.56,173.62,98.53,173.62,98.46,173.65,98.54,173.68,98.66,173.78,98.76,173.88,98.75,173.65,98.66,173.35,98.59,173.05,98.54,172.95,98.56,172.72,98.53,171.97,98.47,171.20,98.26,170.28,98.17,168.82,97.99,167.15,97.74,165.75,97.46,164.75,97.19,163.35,97.03,161.28,96.79,159.45,96.49,157.12,96.29,155.03,96.12,153.15,96.11,151.80,95.99,150.55,95.96,148.40,95.92,146.95,95.94,144.90,95.85,143.47
RZ_3522292_16873,null,null,50,0,12,95.76,141.50,95.76,139.30,95.54,137.55,95.34,135.57,95.06,134.20,94.96,132.38,94.64,131.10,94.35,128.88,94.12,126.47,94.10,123.72,93.76,121.55,93.45,119.20,92.96,116.50,92.76,114.70,92.47,112.75,92.26,111.53,91.99,110.00,91.66,108.47,91.36,106.83,91.11,105.22,90.92,104.15,90.61,102.72,90.31,101.67,90.01,100.05,89.76,99.08,89.58,96.90,89.24,95.50,89.06,93.88,88.74,92.45,88.45,91.22,88.17,89.83,87.75,89.35,87.49,88.12,87.11,87.33,86.83,86.12,86.55,85.62,86.04,84.75,85.69,83.92,85.14,82.95,84.86,82.25,84.50,81.20,84.05,80.35,83.69,79.38,83.30,78.78,83.08,78.03,82.79,77.22,82.50,76.75,82.26,76.05,82.10,75.60,82.04,75.15
RZ_3522292_16874,null,null,50,0,12,82.00,75.05,81.94,74.60,81.89,74.20,81.89,73.60,81.86,73.53,81.85,73.38,81.83,73.47,81.80,73.38,81.80,73.25,81.76,73.12,81.72,73.17,81.75,73.25,81.83,73.30,81.88,73.40,81.86,73.58,81.84,73.70,81.81,73.65,81.80,73.70,81.79,73.83,81.83,73.95,81.85,73.92,81.86,73.92,81.84,73.88,81.84,73.85,81.84,73.90,81.85,73.97,81.86,74.08,81.94,74.33,82.01,74.58,82.00,74.75,81.92,74.67,81.95,74.62,82.05,74.67,82.17,74.75,82.19,74.80,82.21,74.80,82.21,74.90,82.21,75.35,82.21,75.78,82.15,75.95,82.14,75.83,82.12,75.72,82.15,75.78,82.12,76.15,82.11,76.50,82.11,76.80,82.14,76.80,82.15,76.80,82.16,76.90,82.17,77.00
RZ_3522292_16875,null,null,50,0,4,82.20,77.10,82.21,77.25,82.22,77.38,82.21,77.50,82.20,77.58,82.17,77.62,82.16,77.70,82.16,77.62,82.20,77.50,82.26,77.35,82.31,77.58,82.34,77.83,82.35,78.08,82.35,78.15,82.39,78.30,82.44,78.35,82.49,78.35,82.50,78.28,82.50,78.33,82.50,78.38,82.50,78.42,82.49,78.45,82.46,78.67,82.44,78.97,82.55,79.25,82.67,79.35,82.72,79.47,82.61,79.53,82.49,79.58,82.46,79.65,82.51,79.78,82.62,79.88,82.71,79.90,82.74,79.85,82.71,79.80,82.66,79.83,82.65,79.97,82.65,80.10,82.65,80.17,82.66,80.22,82.67,80.33,82.67,80.42,82.69,80.47,82.66,80.62,82.62,81.00,82.60,81.38,82.72,81.38,82.86,81.17,82.90,80.97,82.80,80.97
RZ_3522292_16876,null,null,49,0,4,82.70,81.12,82.70,81.28,82.70,81.42,82.70,81.45,82.67,81.47,82.66,81.50,82.71,81.62,82.78,81.78,82.84,81.92,82.84,81.97,82.80,82.03,82.79,82.00,82.76,81.95,82.80,81.92,82.85,82.00,82.90,82.08,82.94,82.12,82.94,82.10,82.92,82.17,82.99,82.28,83.08,82.35,83.06,82.20,82.97,82.08,82.90,81.92,82.91,81.92,82.94,82.08,82.96,82.22,82.97,82.40,83.03,82.42,83.06,82.47,83.08,82.42,83.08,82.40,83.06,82.38,83.08,82.38,83.11,82.40,83.14,82.38,83.19,82.38,83.24,82.35,83.24,82.40,83.17,82.42,83.10,82.55,83.11,82.72,83.16,82.90,83.21,82.92,83.21,82.70,83.21,82.50,83.20,82.33,83.16,82.33,83.12,82.53
RZ_3522292_16877,null,null,51,0,4,83.10,82.75,83.10,82.95,83.11,82.95,83.12,82.92,83.10,82.85,83.08,82.78,83.11,82.75,83.17,82.72,83.24,82.70,83.25,82.62,83.28,82.55,83.31,82.47,83.36,82.45,83.29,82.70,83.20,82.97,83.10,83.20,83.12,83.12,83.16,82.88,83.20,82.65,83.22,82.70,83.22,82.92,83.22,83.17,83.24,83.25,83.24,83.30,83.21,83.33,83.19,83.35,83.20,83.38,83.24,83.42,83.29,83.47,83.31,83.42,83.36,83.35,83.44,83.28,83.47,83.30,83.38,83.33,83.24,83.38,83.10,83.38,83.09,83.35,83.09,83.28,83.10,83.25,83.15,83.28,83.26,83.25,83.34,83.22,83.39,83.15,83.38,83.12,83.35,83.10,83.34,83.10,83.34,83.10,83.35,83.12,83.38,83.20,83.39,83.25,83.41,83.28
RZ_3522292_16878,null,null,50,0,4,83.44,83.28,83.42,83.22,83.39,83.17,83.38,83.42,83.40,83.78,83.46,84.20,83.50,84.25,83.40,84.25,83.25,84.08,83.10,83.97,83.10,83.83,83.11,83.78,83.15,83.80,83.20,83.88,83.22,83.85,83.22,83.75,83.22,83.55,83.21,83.45,83.20,83.30,83.20,83.25,83.21,83.53,83.21,83.85,83.22,84.17,83.22,84.10,83.24,83.97,83.30,83.85,83.38,83.83,83.42,83.92,83.40,83.95,83.38,83.90,83.36,83.85,83.35,84.22,83.29,84.58,83.22,84.95,83.22,85.00,83.28,85.05,83.33,85.05,83.39,84.67,83.45,84.25,83.47,83.95,83.41,84.03,83.34,84.08,83.28,84.05,83.24,84.05,83.20,84.05,83.20,84.05,83.21,84.03,83.21,84.03,83.22,84.10,83.22,84.20
RZ_3522292_16879,null,null,150,0,3,83.17,84.22,83.12,84.17,83.22,84.38,83.38,84.65,83.47,84.83,83.45,84.70,83.44,84.45,83.47,84.28,83.47,84.25,83.42,84.38,83.39,84.60,83.35,84.75,83.45,84.83,83.54,84.72,83.61,84.72,83.58,84.75,83.44,84.85,83.34,84.85,83.24,84.70,83.22,84.55,83.20,84.30,83.19,84.17,83.17,84.25,83.19,84.45,83.19,84.67,83.17,84.80,83.19,84.90,83.22,84.83,83.28,84.62,83.30,84.40,83.30,84.40,83.22,84.58,83.15,84.78,83.15,84.97,83.24,84.80,83.31,84.62,83.33,84.38,83.33,84.33,83.31,84.30,83.30,84.65,83.29,84.92,83.30,85.15,83.31,85.08,83.38,85.03,83.45,85.03,83.46,84.90,83.38,84.72,83.29,84.50,83.26,84.45,83.22,84.42,83.19,84.42,83.21,84.72,83.28,85.03,83.31,85.28,83.29,85.25,83.28,85.28,83.28,85.30,83.29,85.30,83.25,85.15,83.21,85.00,83.22,84.92,83.29,84.97,83.29,85.15,83.22,85.33,83.14,85.45,83.10,85.42,83.05,85.20,83.04,84.97,83.03,84.88,83.01,85.03,83.06,85.17,83.11,85.12,83.16,85.05,83.16,84.95,83.17,84.95,83.19,84.92,83.19,84.90,83.17,84.80,83.15,84.72,83.11,84.97,83.10,85.30,83.14,85.65,83.17,85.67,83.20,85.72,83.17,85.75,83.17,85.42,83.14,85.08,83.08,85.17,83.00,85.62,83.09,86.12,83.24,86.15,83.66,86.20,84.26,86.40,84.89,86.62,85.71,86.88,86.60,87.22,87.71,87.53,88.81,87.90,89.92,88.00,91.06,87.78,92.33,87.47,93.47,87.17,94.88,86.72,96.01,86.22,97.24,85.65,98.26,85.20,99.12,84.58,99.91,84.10,100.65,83.95,101.34,83.58,101.85,83.03,102.11,82.38,102.39,81.70,102.60,80.72,102.74,79.88,102.75,79.45,102.84,79.10,102.92,78.78,103.06,78.12,103.12,77.67,103.19,77.10,103.21,76.38,103.30,75.62,103.36,74.90,103.38,74.25,103.24,73.62,103.10,72.60,103.00,71.97,102.95,70.88,102.84,70.03,102.40,68.70,102.03,67.85,101.59,67.03,101.31,66.38,100.95,65.83,100.71,65.30,100.51,64.92,100.36,64.38,100.10,63.85,99.95,63.05,99.64,62.25,99.44,61.35,99.05,60.77,98.75,59.88,98.33,58.98,97.97,58.00,97.50,57.33,97.03,56.42,96.56,55.75,96.24,55.23
RZ_3522292_16880,null,null,50,0,3,95.89,54.90,95.46,54.55,94.91,53.98,94.51,53.35,94.12,52.75,93.97,52.20,93.72,51.92,93.59,51.58,93.47,51.10,93.47,50.70,93.45,50.33,93.39,50.25,93.28,50.12,93.20,50.08,93.14,50.27,92.99,50.52,92.85,50.73,92.70,50.70,92.70,50.67,92.70,50.77,92.70,50.85,92.70,50.92,92.70,50.88,92.71,50.55,92.71,50.20,92.71,49.85,92.67,49.88,92.66,49.92,92.62,49.95,92.61,49.98,92.61,50.00,92.70,49.85,92.81,49.58,92.89,49.30,92.85,49.50,92.81,49.75,92.72,50.02,92.64,50.05,92.56,50.05,92.59,50.02,92.62,50.05,92.69,50.12,92.72,50.12,92.75,50.10,92.69,50.10,92.61,50.20,92.55,50.45,92.60,50.60,92.65,50.77,92.66,50.77
RZ_3522292_16881,null,null,50,0,3,92.64,50.73,92.67,50.67,92.72,50.77,92.67,50.85,92.58,50.85,92.54,50.75,92.59,50.85,92.65,51.00,92.66,51.17,92.62,51.17,92.58,51.42,92.65,51.67,92.78,51.92,92.89,51.77,92.83,51.60,92.76,51.48,92.75,51.60,92.76,51.70,92.80,51.73,92.80,51.65,92.72,51.65,92.65,51.62,92.58,51.62,92.56,51.73,92.54,51.75,92.51,51.80,92.49,51.77,92.47,51.90,92.49,52.20,92.46,52.52,92.45,52.73,92.42,52.65,92.42,52.50,92.49,52.42,92.55,52.45,92.60,52.48,92.58,52.48,92.58,52.48,92.60,52.45,92.62,52.42,92.61,52.62,92.60,52.85,92.58,52.95,92.64,52.88,92.71,52.85,92.78,52.98,92.76,53.02,92.69,53.12,92.61,53.27,92.54,53.55
RZ_3522292_16882,null,null,51,0,3,92.53,53.75,92.55,53.85,92.59,53.85,92.60,53.67,92.58,53.52,92.54,53.25,92.60,53.15,92.67,53.20,92.74,53.38,92.76,53.55,92.79,53.48,92.76,53.42,92.70,53.42,92.64,53.67,92.64,53.95,92.64,54.12,92.61,54.12,92.54,54.10,92.47,54.10,92.42,54.12,92.41,54.05,92.41,53.98,92.46,54.02,92.53,54.17,92.56,54.12,92.54,53.98,92.53,53.73,92.54,53.65,92.50,53.90,92.46,54.23,92.55,54.30,92.67,54.02,92.74,53.77,92.67,53.75,92.59,53.70,92.56,53.67,92.55,53.70,92.53,53.98,92.51,54.25,92.51,54.52,92.51,54.50,92.59,54.48,92.66,54.48,92.65,54.42,92.49,54.38,92.33,54.33,92.33,54.35,92.39,54.42,92.45,54.48,92.42,54.50,92.44,54.48
RZ_3522292_16883,null,null,50,0,3,92.45,54.45,92.45,54.50,92.39,54.65,92.31,54.83,92.29,54.95,92.33,55.05,92.39,55.10,92.42,55.05,92.45,54.95,92.46,54.80,92.47,54.73,92.47,54.88,92.47,55.08,92.46,55.20,92.45,55.10,92.45,55.17,92.44,55.33,92.41,55.50,92.33,55.25,92.12,54.98,91.83,54.92,91.46,55.15,91.17,55.38,90.55,55.12,89.89,54.88,89.04,54.65,88.35,54.67,87.51,54.70,86.65,54.65,85.80,54.62,84.91,54.73,83.96,54.80,83.01,55.15,82.26,55.30,81.47,55.45,80.79,55.50,80.10,55.62,79.66,56.02,79.15,56.20,78.72,56.60,78.38,56.98,78.29,57.40,78.22,57.62,78.25,57.62,78.30,57.48,78.39,57.33,78.56,57.20,78.72,57.20,78.86,57.20,78.90,57.17
RZ_3522292_16884,null,null,50,0,3,78.90,56.90,78.99,56.65,79.09,56.40,79.15,56.40,78.99,56.38,78.80,56.35,78.59,56.12,78.51,55.95,78.45,55.77,78.41,55.75,78.29,56.05,78.17,56.40,78.16,56.73,78.21,56.85,78.31,56.92,78.35,56.65,78.39,56.27,78.47,55.92,78.54,55.92,78.62,55.90,78.64,56.20,78.66,56.50,78.70,56.73,78.75,56.65,78.79,56.62,78.78,56.67,78.78,56.62,78.79,56.50,78.80,56.40,78.80,56.40,78.69,56.40,78.58,56.38,78.58,56.38,78.69,56.35,78.80,56.30,78.81,56.23,78.81,56.17,78.80,56.38,78.75,56.60,78.71,56.62,78.70,56.45,78.79,56.25,78.85,56.23,78.92,56.23,78.94,56.30,78.95,56.40,78.96,56.48,78.96,56.52,78.99,56.52,79.01,56.55
RZ_3522292_16885,null,null,50,0,3,79.04,56.58,79.10,56.62,79.14,56.65,79.08,56.85,78.97,57.05,78.86,57.27,78.95,57.30,79.04,57.35,79.04,57.40,78.96,57.48,78.95,57.52,79.04,57.60,79.14,57.62,79.16,57.62,79.15,57.58,79.12,57.52,79.10,57.50,79.12,57.50,79.15,57.52,79.17,57.55,79.19,57.60,79.20,57.62,79.20,57.67,79.15,57.67,79.10,57.52,79.04,57.38,79.05,57.20,79.05,57.15,79.12,57.15,79.16,57.10,79.21,57.05,79.20,57.08,79.20,57.17,79.20,57.30,79.17,57.38,79.11,57.42,79.06,57.48,79.15,57.52,79.29,57.73,79.40,57.95,79.38,58.12,79.30,58.12,79.21,58.20,79.15,58.25,79.22,58.27,79.34,58.08,79.44,57.90,79.45,57.75,79.46,57.70,79.49,57.58
RZ_3522292_16886,null,null,50,0,3,79.47,57.50,79.42,57.52,79.38,57.77,79.35,58.00,79.36,58.12,79.36,58.33,79.36,58.55,79.36,58.77,79.36,58.77,79.38,58.80,79.39,58.83,79.36,58.83,79.35,58.75,79.34,58.80,79.36,58.92,79.38,59.10,79.38,59.15,79.38,59.00,79.35,58.92,79.30,58.90,79.25,59.02,79.24,59.05,79.25,59.00,79.35,58.98,79.41,59.00,79.45,58.98,79.44,58.92,79.44,58.85,79.45,58.83,79.44,58.85,79.44,58.83,79.45,58.80,79.49,58.80,79.51,58.83,79.56,58.88,79.59,58.90,79.60,58.90,79.58,58.92,79.53,58.92,79.40,58.95,79.30,58.98,79.22,58.98,79.20,58.98,79.16,58.95,79.12,58.98,79.19,58.95,79.25,58.92,79.30,59.02,79.61,59.15,80.12,59.48
RZ_3522292_16887,null,null,50,0,3,81.00,59.85,81.97,60.35,83.39,60.77,84.96,61.40,86.67,61.92,88.25,63.15,90.12,64.50,92.03,65.92,94.10,67.05,96.11,67.67,98.24,68.92,100.35,70.03,102.41,71.58,104.29,72.45,106.12,73.42,107.88,74.20,109.44,75.20,110.85,76.28,112.11,77.08,113.41,78.20,114.64,78.97,115.71,80.38,116.66,81.47,117.79,82.42,118.86,83.15,120.03,83.88,121.08,84.62,122.04,85.55,123.15,86.12,123.94,87.60,125.05,88.55,125.95,89.95,127.08,90.60,127.96,91.33,128.91,92.10,129.71,93.15,130.51,94.50,131.22,95.45,131.80,96.47,132.41,97.25,133.07,98.35,133.70,99.15,134.00,99.80,134.05,100.40,134.09,100.80,134.11,101.38,134.11,101.62,134.05,101.90,133.99,102.38,133.72,102.83
RZ_3522292_16888,null,null,50,0,3,133.44,103.08,133.11,102.97,132.84,102.88,132.55,102.92,132.30,103.03,132.18,103.12,132.05,103.15,131.93,103.10,131.82,102.95,131.80,102.83,131.71,102.75,131.64,102.78,131.57,102.80,131.57,102.85,131.57,102.90,131.41,103.10,131.20,103.38,130.97,103.62,130.89,103.72,130.79,103.67,130.62,103.58,130.40,103.55,130.22,103.60,130.11,103.58,130.09,103.47,130.06,103.40,130.03,103.38,129.86,103.38,129.70,103.35,129.59,103.15,129.70,102.90,129.81,102.65,129.90,102.62,129.85,102.55,129.76,102.47,129.68,102.40,129.59,102.40,129.54,102.40,129.43,102.42,129.32,102.45,129.22,102.50,129.24,102.53,129.25,102.53,129.12,102.35,128.97,102.20,128.85,102.03,128.86,102.03,128.88,102.03,128.91,102.03,128.94,102.05
RZ_3522292_16889,null,null,51,0,3,128.90,102.28,128.86,102.53,128.81,102.60,128.75,102.42,128.68,102.35,128.57,102.35,128.49,102.30,128.41,102.40,128.34,102.45,128.34,102.60,128.34,102.58,128.34,102.65,128.34,102.45,128.34,102.20,128.34,102.05,128.28,102.20,128.21,102.25,128.12,102.22,128.09,102.12,128.06,102.15,128.06,102.15,128.05,102.10,128.01,102.05,127.99,102.03,128.00,102.05,128.01,102.38,128.03,102.70,128.11,102.85,128.16,102.67,128.21,102.40,128.16,102.33,128.09,102.20,128.00,102.17,127.91,102.15,127.80,102.20,127.71,102.20,127.66,102.20,127.66,102.22,127.67,102.25,127.66,102.22,127.59,102.20,127.50,102.20,127.44,102.17,127.41,102.20,127.39,102.15,127.36,102.10,127.36,102.12,127.35,102.22,127.31,102.35,127.29,102.40,127.29,102.45
RZ_3522292_16890,null,null,50,0,3,127.30,102.47,127.31,102.50,127.29,102.50,127.16,102.47,127.04,102.47,126.97,102.50,126.99,102.65,127.00,102.80,126.97,102.75,126.96,102.58,126.94,102.80,126.94,103.17,127.03,103.60,127.10,103.65,127.15,103.25,127.10,102.80,127.03,102.38,126.99,102.40,126.97,102.40,126.91,102.40,126.84,102.65,126.78,102.97,126.78,103.28,126.74,103.12,126.71,102.97,126.70,102.83,126.78,102.78,126.85,102.72,126.85,102.65,126.79,102.60,126.70,102.62,126.69,102.65,126.67,102.67,126.66,102.65,126.64,102.65,126.62,102.88,126.61,103.12,126.62,103.35,126.64,103.38,126.60,103.40,126.55,103.47,126.50,103.53,126.49,103.58,126.50,103.55,126.50,103.58,126.51,103.58,126.53,103.62,126.50,103.70,126.42,103.80,126.34,103.85
RZ_3522292_16891,null,null,50,0,3,126.30,103.90,126.29,103.95,126.30,103.90,126.30,103.83,126.28,103.72,126.25,103.67,126.21,103.55,126.19,103.47,126.16,103.62,126.12,103.88,126.11,104.03,126.09,103.92,126.10,103.85,126.09,103.90,126.08,103.97,126.00,104.03,125.92,104.03,125.86,104.00,125.86,104.03,125.83,104.03,125.78,104.03,125.75,104.20,125.76,104.45,125.81,104.65,125.85,104.65,125.83,104.58,125.78,104.47,125.70,104.58,125.69,104.67,125.72,104.80,125.78,104.78,125.81,104.67,125.80,104.55,125.79,104.42,125.76,104.53,125.72,104.65,125.72,104.80,125.76,104.90,125.67,105.00,125.56,105.15,125.45,105.28,125.45,105.42,125.46,105.53,125.46,105.72,125.46,105.80,125.45,105.78,125.47,105.60,125.51,105.45,125.54,105.28,125.56,105.20
RZ_3522292_16892,null,null,50,0,3,125.59,105.05,125.55,105.03,125.46,105.08,125.38,105.22,125.36,105.38,125.35,105.47,125.36,105.53,125.36,105.58,125.31,105.60,125.24,105.65,125.17,105.65,125.17,105.60,125.15,105.45,125.11,105.33,125.12,105.45,125.17,105.65,125.17,106.00,125.12,106.00,125.09,106.05,125.09,105.95,125.09,105.95,125.12,105.88,125.16,105.83,125.20,105.75,125.16,105.80,125.12,105.85,125.10,105.88,125.10,105.80,125.10,105.75,125.09,105.72,125.12,105.72,125.15,105.75,125.05,105.72,124.94,105.72,124.81,105.88,124.83,105.95,124.81,106.03,124.80,106.10,124.84,106.30,124.90,106.42,124.97,106.30,124.99,106.08,124.89,105.97,124.78,105.97,124.67,106.10,124.69,106.17,124.70,106.20,124.69,106.28,124.70,106.35,124.71,106.40
RZ_3522292_16893,null,null,50,0,3,124.71,106.30,124.69,106.22,124.66,106.15,124.74,106.20,124.83,106.22,124.94,106.25,124.95,106.20,124.99,106.17,125.00,106.08,124.86,106.08,124.69,106.17,124.50,106.50,124.46,106.72,124.47,106.72,124.45,106.42,124.42,106.10,124.47,105.97,124.55,105.97,124.58,106.00,124.56,106.00,124.56,106.00,124.62,106.25,124.62,106.50,124.59,106.78,124.53,106.80,124.49,106.62,124.47,106.45,124.50,106.35,124.54,106.40,124.56,106.45,124.59,106.65,124.66,106.85,124.71,107.10,124.67,107.15,124.59,107.10,124.50,107.03,124.49,106.92,124.45,106.72,124.41,106.53,124.40,106.47,124.38,106.65,124.35,106.90,124.34,106.97,124.25,106.97,124.19,106.90,124.12,107.00,124.16,107.17,124.20,107.22,124.24,107.10,124.28,106.95
RZ_3522292_16894,null,null,50,0,8,124.30,106.95,124.33,106.95,124.25,106.97,124.16,106.95,124.08,106.92,124.09,107.20,124.09,107.53,124.10,107.67,124.09,107.50,124.09,107.30,124.05,107.28,124.00,107.53,123.95,107.75,123.92,108.05,123.91,108.12,123.86,107.83,123.81,107.47,123.75,107.08,123.74,107.05,123.71,107.15,123.69,107.33,123.64,107.58,123.62,107.72,123.59,107.80,123.56,107.75,123.56,107.62,123.60,107.67,123.64,107.70,123.61,107.65,123.58,107.50,123.54,107.72,123.58,108.00,123.62,108.28,123.66,108.22,123.72,108.17,123.79,108.15,123.84,108.08,123.84,108.03,123.84,107.85,123.84,107.62,123.81,107.40,123.78,107.35,123.75,107.45,123.69,107.55,123.65,107.78,123.61,107.95,123.60,108.12,123.59,108.15,123.56,108.15,123.55,108.15
RZ_3522292_16895,null,null,50,30,5,123.54,108.15,123.54,108.15,123.54,108.15,123.54,108.22,123.54,108.33,123.54,108.40,123.54,108.50,123.55,108.65,123.56,108.78,123.56,108.83,123.53,108.72,123.51,108.60,123.50,108.53,123.46,108.50,123.40,108.45,123.40,108.42,123.42,108.42,123.45,108.42,123.42,108.50,123.38,108.53,123.33,108.58,123.29,108.58,123.30,108.58,123.33,108.62,123.34,108.65,123.34,108.47,123.34,108.28,123.24,108.05,123.15,108.05,123.08,108.05,123.09,108.05,123.10,108.08,123.17,108.30,123.24,108.53,123.26,108.72,123.24,108.70,123.20,108.65,123.24,108.62,123.28,108.50,123.30,108.40,123.30,108.45,123.30,108.62,123.30,108.80,123.31,108.67,123.33,108.42,123.30,108.17,123.21,108.10,123.16,108.20,123.12,108.28,123.14,108.20
RZ_3522292_16896,null,null,51,0,5,123.12,108.15,123.10,108.17,123.04,108.28,123.00,108.42,123.01,108.53,123.08,108.62,123.15,108.67,123.16,108.65,123.12,108.60,123.09,108.65,123.05,108.75,122.95,108.85,122.85,108.75,122.79,108.67,122.81,108.50,122.84,108.45,122.84,108.42,122.84,108.50,122.81,108.72,122.81,108.88,122.81,108.95,122.83,108.88,122.83,108.85,122.83,108.85,122.83,108.85,122.83,108.80,122.76,108.80,122.67,108.83,122.67,108.85,122.75,108.92,122.80,109.25,122.79,109.60,122.76,109.72,122.76,109.58,122.78,109.53,122.79,109.65,122.79,109.85,122.78,109.92,122.78,109.90,122.79,109.72,122.76,109.55,122.72,109.72,122.70,109.92,122.70,110.05,122.62,109.95,122.54,109.85,122.46,109.83,122.47,109.80,122.49,109.78,122.47,109.70,122.50,109.58
RZ_3522292_16897,null,null,50,0,5,122.54,109.45,122.56,109.65,122.54,109.95,122.51,110.20,122.50,110.17,122.50,110.15,122.50,109.97,122.50,109.78,122.51,109.88,122.51,110.20,122.46,110.30,122.41,110.12,122.31,109.92,122.22,109.95,122.14,109.97,122.15,109.97,122.20,109.97,122.25,110.00,122.25,110.05,122.24,110.10,122.28,110.10,122.34,110.10,122.39,110.00,122.41,109.92,122.40,109.78,122.36,109.67,122.30,109.85,122.24,110.08,122.24,110.30,122.25,110.30,122.20,110.28,122.11,110.28,122.03,110.30,122.08,110.35,122.11,110.38,122.16,110.40,122.16,110.40,122.20,110.42,122.22,110.53,122.22,110.62,122.16,110.72,122.05,110.60,121.97,110.35,121.92,110.08,121.91,110.25,121.90,110.55,121.91,110.85,121.94,110.83,121.96,110.78,121.96,110.97
RZ_3522292_16898,null,null,50,0,5,121.95,111.22,121.95,111.35,121.91,111.15,121.88,110.97,121.84,110.95,121.83,111.00,121.86,111.22,121.89,111.38,121.84,111.53,121.75,111.50,121.67,111.50,121.71,111.47,121.74,111.45,121.83,111.62,121.88,111.78,121.90,111.70,121.88,111.42,121.84,111.17,121.76,111.10,121.69,111.00,121.60,110.88,121.60,110.83,121.56,110.85,121.53,110.97,121.49,111.12,121.50,111.20,121.51,111.20,121.51,111.20,121.53,111.25,121.53,111.28,121.50,111.35,121.49,111.40,121.50,111.45,121.55,111.45,121.60,111.38,121.61,111.15,121.61,110.92,121.62,110.75,121.62,110.78,121.56,110.83,121.49,110.90,121.41,110.97,121.39,111.00,121.36,111.00,121.35,111.08,121.40,111.17,121.42,111.33,121.46,111.42,121.45,111.55,121.42,111.62
RZ_3522292_16899,null,null,50,0,5,121.31,111.67,121.20,111.65,121.16,111.60,121.21,111.53,121.26,111.47,121.25,111.47,121.25,111.55,121.25,111.67,121.22,111.67,121.19,111.58,121.14,111.55,121.12,111.65,121.12,111.78,121.16,111.85,121.19,111.88,121.21,111.85,121.22,111.85,121.22,111.78,121.20,111.72,121.17,111.67,121.14,111.65,121.08,111.62,121.01,111.58,121.03,111.53,121.08,111.70,121.12,111.95,121.10,112.20,121.09,112.17,121.08,112.10,121.08,112.03,121.08,111.90,121.06,111.80,121.04,111.72,121.03,111.75,121.04,111.78,121.06,111.80,121.09,111.83,121.11,111.83,121.11,111.80,121.14,111.75,121.17,111.78,121.21,111.80,121.08,111.97,120.90,112.08,120.75,112.22,120.80,112.25,120.85,112.30,120.88,112.28,120.88,112.05,120.86,111.85
RZ_3522292_16900,null,null,50,0,5,120.84,111.83,120.81,112.05,120.84,112.28,120.88,112.30,120.81,112.12,120.72,111.95,120.62,111.83,120.62,111.92,120.62,112.00,120.65,112.03,120.70,111.95,120.72,111.88,120.75,112.03,120.74,112.28,120.74,112.62,120.71,112.70,120.69,112.78,120.65,112.72,120.65,112.47,120.65,112.30,120.66,112.20,120.64,112.33,120.60,112.40,120.56,112.38,120.61,112.35,120.65,112.28,120.62,112.17,120.56,112.40,120.50,112.72,120.51,112.95,120.53,112.72,120.54,112.50,120.53,112.45,120.54,112.53,120.54,112.65,120.53,112.72,120.51,112.78,120.50,112.83,120.47,112.85,120.46,112.90,120.45,112.80,120.46,112.67,120.47,112.58,120.40,112.45,120.35,112.33,120.34,112.42,120.41,112.70,120.45,113.00,120.45,113.12,120.41,113.05
RZ_3522292_16901,null,null,50,0,5,120.39,112.85,120.38,112.67,120.40,112.53,120.28,112.45,120.14,112.40,120.12,112.40,120.22,112.45,120.33,112.47,120.28,112.50,120.26,112.40,120.26,112.35,120.28,112.30,120.21,112.30,120.14,112.30,120.15,112.30,120.24,112.40,120.33,112.50,120.33,112.60,120.31,112.62,120.25,112.65,120.20,112.72,120.19,112.83,120.21,112.88,120.20,112.83,120.14,112.78,120.08,112.65,120.15,112.53,120.24,112.28,120.31,112.15,120.19,112.03,120.05,112.03,119.90,112.12,119.89,112.25,119.91,112.38,119.97,112.55,120.01,112.72,120.01,112.88,120.01,112.85,120.01,112.78,119.97,112.72,119.92,112.70,119.89,112.70,119.90,112.65,119.91,112.60,119.95,112.55,120.00,112.55,120.06,112.50,120.10,112.40,120.12,112.30,120.00,112.50
RZ_3522292_16902,null,null,50,0,5,119.86,112.78,119.74,113.03,119.75,113.00,119.84,112.95,119.91,112.92,119.88,113.03,119.78,113.15,119.75,113.10,119.83,112.85,119.86,112.62,119.83,112.72,119.80,112.85,119.80,112.88,119.79,112.72,119.76,112.65,119.76,112.70,119.78,112.97,119.79,113.28,119.78,113.47,119.78,113.38,119.69,113.17,119.60,113.03,119.58,112.97,119.61,113.00,119.65,113.05,119.58,113.08,119.53,113.08,119.49,113.00,119.53,112.92,119.56,113.00,119.61,113.12,119.65,113.28,119.69,113.28,119.64,113.33,119.58,113.35,119.49,113.22,119.47,113.03,119.50,112.83,119.54,112.80,119.54,112.88,119.50,112.95,119.46,113.05,119.45,113.15,119.44,113.10,119.42,113.03,119.42,112.88,119.41,112.83,119.49,113.12,119.56,113.33,119.60,113.38
RZ_3522292_16903,null,null,50,0,5,119.55,113.08,119.44,112.95,119.35,113.03,119.28,113.22,119.26,113.55,119.26,113.85,119.28,113.80,119.30,113.67,119.29,113.62,119.26,113.72,119.22,113.62,119.19,113.47,119.15,113.33,119.19,113.33,119.25,113.35,119.30,113.38,119.28,113.40,119.28,113.60,119.29,113.75,119.24,113.85,119.16,113.78,119.10,113.75,119.10,113.78,119.14,113.80,119.17,113.85,119.16,113.88,119.10,113.72,119.03,113.58,119.03,113.47,119.05,113.50,119.10,113.50,119.14,113.45,119.04,113.45,118.92,113.45,118.83,113.50,118.85,113.58,118.85,113.67,118.85,113.72,118.90,113.75,118.96,113.72,119.01,113.65,119.01,113.50,119.03,113.35,119.01,113.30,118.99,113.30,118.89,113.33,118.80,113.38,118.76,113.40,118.78,113.50,118.80,113.55
RZ_3522292_16904,null,null,50,0,5,118.74,113.58,118.65,113.47,118.38,113.53,118.03,113.70,117.67,113.78,117.42,113.80,117.20,113.80,117.01,114.05,116.66,114.25,116.36,114.42,116.06,114.20,115.71,113.97,115.38,113.92,114.97,114.22,114.74,114.58,114.50,114.78,114.36,114.92,114.22,115.12,114.10,115.28,113.91,115.35,113.86,115.35,113.75,115.33,113.69,115.45,113.62,115.67,113.58,115.90,113.53,115.97,113.45,116.00,113.39,116.00,113.34,116.00,113.31,115.97,113.33,115.90,113.34,115.92,113.36,116.03,113.36,116.15,113.34,116.15,113.31,116.03,113.22,115.92,113.11,115.90,113.03,115.92,113.04,115.90,113.04,115.75,113.04,115.62,113.04,115.38,113.04,115.22,113.05,114.90,113.08,114.75,113.05,114.67,113.00,114.75,112.94,114.83,112.90,114.80
RZ_3522292_16905,null,null,50,0,5,112.89,114.78,112.88,114.95,112.94,115.08,112.99,115.20,113.08,115.12,113.10,115.17,113.11,115.25,113.12,115.33,113.15,115.42,113.14,115.53,113.10,115.62,113.05,115.70,113.08,115.88,113.10,116.03,113.14,115.95,113.16,115.83,113.17,115.42,113.16,115.17,113.15,115.22,113.12,115.55,113.10,115.92,113.05,116.00,113.00,115.97,112.95,115.88,112.92,115.78,112.90,115.83,112.89,115.88,112.89,115.95,112.88,115.85,112.81,115.72,112.75,115.58,112.66,115.58,112.64,115.58,112.61,115.55,112.65,115.55,112.67,115.58,112.70,115.50,112.64,115.40,112.59,115.28,112.61,115.38,112.67,115.50,112.74,115.62,112.75,115.67,112.76,115.72,112.79,115.78,112.79,115.78,112.85,115.80,112.90,115.88,112.80,116.00,112.65,116.10
RZ_3522292_16906,null,null,51,0,5,112.51,116.17,112.53,116.22,112.54,116.20,112.53,116.10,112.53,116.00,112.51,115.95,112.49,115.90,112.47,115.85,112.44,115.72,112.41,115.65,112.44,115.60,112.49,115.60,112.50,115.62,112.49,115.65,112.47,115.70,112.47,115.75,112.47,115.78,112.47,115.75,112.47,115.72,112.49,115.90,112.53,116.08,112.58,116.17,112.47,116.10,112.34,116.00,112.25,116.05,112.31,116.17,112.33,116.30,112.28,116.33,112.24,116.30,112.25,116.28,112.25,116.25,112.24,116.20,112.22,116.25,112.24,116.30,112.26,116.45,112.31,116.50,112.31,116.35,112.30,116.17,112.28,116.03,112.29,116.00,112.34,115.97,112.30,115.97,112.22,116.05,112.16,116.00,112.17,115.90,112.14,115.75,112.09,115.70,112.00,115.67,111.95,115.72,111.91,116.08,111.86,116.42
RZ_3522292_16907,null,null,50,0,5,111.81,116.75,111.88,116.78,111.99,116.80,112.06,116.80,112.05,116.75,112.03,116.78,112.01,116.80,111.99,116.88,111.95,116.90,111.91,116.92,111.86,116.92,111.81,116.92,111.80,116.78,111.83,116.62,111.86,116.35,111.90,116.20,111.90,116.10,111.91,116.42,111.92,116.78,111.95,116.95,111.88,116.78,111.80,116.62,111.72,116.60,111.71,116.50,111.70,116.38,111.70,116.30,111.75,116.38,111.80,116.42,111.78,116.45,111.72,116.42,111.67,116.47,111.62,116.55,111.58,116.50,111.51,116.40,111.51,116.45,111.55,116.65,111.58,116.83,111.62,116.80,111.62,116.90,111.64,117.00,111.65,117.08,111.65,117.03,111.64,117.00,111.62,116.83,111.58,116.60,111.50,116.38,111.41,116.42,111.40,116.50,111.51,116.70,111.65,116.80
RZ_3522292_16908,null,null,50,0,5,111.76,116.83,111.74,116.80,111.69,116.75,111.62,116.90,111.59,117.05,111.56,117.15,111.55,117.05,111.51,116.80,111.47,116.60,111.36,116.45,111.28,116.45,111.20,116.45,111.25,116.47,111.30,116.50,111.34,116.53,111.34,116.53,111.34,116.53,111.34,116.55,111.35,116.60,111.35,116.65,111.36,116.67,111.38,116.70,111.36,116.78,111.31,116.83,111.22,116.75,111.16,116.58,111.21,116.42,111.29,116.40,111.22,116.45,111.08,116.53,111.04,116.62,111.15,116.72,111.20,116.80,111.14,116.85,111.09,116.90,111.09,116.95,111.09,117.00,111.09,117.03,111.10,116.97,111.11,116.83,111.10,116.70,111.04,116.78,110.97,116.92,110.92,117.08,110.89,117.08,110.86,117.08,110.83,117.10,110.85,117.10,110.91,117.17,110.96,117.22
RZ_3522292_16909,null,null,50,0,5,111.00,117.28,111.00,117.20,110.91,117.15,110.81,117.25,110.78,117.40,110.83,117.58,110.88,117.60,110.89,117.65,110.84,117.60,110.76,117.50,110.67,117.42,110.64,117.38,110.61,117.40,110.60,117.50,110.60,117.58,110.61,117.70,110.64,117.78,110.65,117.92,110.65,118.05,110.66,118.20,110.66,118.25,110.64,118.25,110.60,118.20,110.56,118.10,110.54,118.15,110.53,118.22,110.51,118.33,110.50,118.17,110.49,118.05,110.49,117.88,110.45,117.88,110.40,117.88,110.35,117.88,110.34,117.80,110.35,117.70,110.36,117.83,110.38,118.12,110.38,118.42,110.38,118.50,110.40,118.50,110.42,118.58,110.44,118.65,110.42,118.67,110.45,118.62,110.49,118.58,110.45,118.47,110.40,118.38,110.36,118.35,110.38,118.38,110.39,118.60
RZ_3522292_16910,null,null,50,0,5,110.38,118.72,110.34,118.78,110.35,118.62,110.36,118.47,110.38,118.53,110.35,118.72,110.31,118.88,110.31,118.88,110.24,118.55,110.17,118.28,110.06,118.03,110.04,118.03,110.04,118.00,110.06,118.05,110.08,118.12,110.05,118.22,110.03,118.42,110.01,118.60,110.03,118.85,110.00,118.92,109.96,118.67,109.94,118.33,109.94,118.00,109.95,118.00,109.97,118.03,109.97,117.97,109.96,117.92,109.94,117.92,109.94,118.00,109.96,118.12,109.94,118.20,109.91,118.22,109.89,118.35,109.90,118.50,109.92,118.58,109.94,118.53,109.95,118.45,109.89,118.45,109.84,118.47,109.80,118.47,109.80,118.50,109.79,118.58,109.79,118.67,109.84,118.78,109.83,118.78,109.79,118.78,109.79,118.78,109.84,118.75,109.86,118.75,109.86,118.58
RZ_3522292_16911,null,null,50,0,5,109.86,118.33,109.75,118.08,109.65,118.05,109.53,118.15,109.50,118.25,109.47,118.28,109.47,118.30,109.46,118.35,109.45,118.40,109.51,118.45,109.60,118.42,109.60,118.40,109.53,118.38,109.46,118.40,109.47,118.42,109.50,118.45,109.44,118.53,109.34,118.62,109.24,118.70,109.34,118.85,109.42,119.03,109.51,119.30,109.49,119.38,109.41,119.38,109.34,119.22,109.29,119.05,109.29,118.83,109.30,118.62,109.31,118.58,109.26,118.78,109.20,118.97,109.22,119.10,109.31,119.15,109.38,119.25,109.36,119.28,109.33,119.30,109.35,119.30,109.36,119.28,109.38,119.20,109.31,119.15,109.20,119.12,109.10,119.17,109.01,119.22,109.01,119.22,109.08,119.15,109.14,119.08,109.08,119.08,108.94,119.00,108.91,118.88,109.03,118.67
RZ_3522292_16912,null,null,51,0,5,109.03,118.53,108.92,118.42,108.90,118.40,108.97,118.42,109.04,118.50,109.04,118.72,109.05,118.92,109.06,119.20,109.06,119.35,109.06,119.45,109.04,119.47,109.00,119.50,108.97,119.42,108.96,119.33,108.99,119.35,109.01,119.40,108.95,119.35,108.86,119.20,108.79,119.17,108.83,119.20,108.85,119.22,108.84,119.17,108.80,119.25,108.75,119.40,108.69,119.58,108.64,119.72,108.60,119.78,108.62,119.42,108.65,119.03,108.67,118.72,108.72,118.85,108.78,119.00,108.79,119.10,108.75,119.10,108.71,119.25,108.70,119.40,108.67,119.47,108.67,119.33,108.67,119.17,108.64,119.05,108.59,119.03,108.56,119.17,108.59,119.38,108.53,119.67,108.44,119.78,108.36,119.88,108.35,119.88,108.35,119.62,108.33,119.40,108.30,119.33,108.29,119.50
RZ_3522292_16913,null,null,50,0,5,108.22,119.75,108.17,119.90,108.15,120.03,108.16,120.08,108.15,119.95,108.12,119.83,108.10,119.67,108.09,119.75,108.06,119.88,108.01,120.00,107.97,120.08,108.01,120.08,108.09,120.03,108.15,119.90,108.14,119.75,108.14,119.62,108.14,119.50,108.09,119.42,108.06,119.45,108.04,119.62,108.05,119.92,108.05,120.15,108.05,120.30,108.09,120.30,108.12,120.08,108.06,119.88,108.01,119.60,107.94,119.55,107.95,119.53,107.91,119.60,107.86,119.65,107.81,119.60,107.78,119.55,107.76,119.50,107.74,119.53,107.74,119.67,107.76,119.72,107.80,119.75,107.81,119.72,107.78,119.78,107.72,119.85,107.66,119.92,107.64,120.10,107.65,120.25,107.70,120.30,107.62,120.20,107.51,120.08,107.45,120.12,107.51,120.20,107.58,120.25
RZ_3522292_16914,null,null,50,0,5,107.59,120.15,107.49,120.05,107.39,120.08,107.30,120.08,107.33,120.08,107.35,120.12,107.36,120.30,107.36,120.50,107.36,120.45,107.38,120.35,107.39,120.25,107.41,120.22,107.35,120.22,107.30,120.22,107.24,120.20,107.22,120.20,107.21,120.28,107.20,120.20,107.21,120.15,107.24,120.05,107.25,120.12,107.25,120.38,107.24,120.58,107.22,120.50,107.22,120.22,107.21,120.00,107.28,120.05,107.34,120.10,107.36,120.12,107.30,120.22,107.22,120.42,107.04,120.62,106.88,120.72,106.75,120.58,106.83,120.47,106.90,120.35,106.91,120.40,106.90,120.30,106.89,120.17,106.84,120.20,106.78,120.33,106.71,120.50,106.71,120.58,106.80,120.62,106.90,120.62,106.96,120.62,106.96,120.60,106.95,120.60,106.80,120.55,106.65,120.47
RZ_3522292_16915,null,null,50,0,5,106.51,120.40,106.53,120.60,106.56,120.88,106.59,121.17,106.62,121.22,106.56,121.03,106.50,120.78,106.44,120.62,106.45,120.60,106.45,120.58,106.40,120.45,106.36,120.47,106.28,120.58,106.25,120.70,106.34,120.80,106.46,120.85,106.55,120.85,106.50,120.85,106.45,120.80,106.45,121.03,106.45,121.28,106.40,121.53,106.35,121.53,106.31,121.55,106.34,121.58,106.33,121.60,106.28,121.53,106.24,121.38,106.24,121.30,106.25,121.28,106.25,121.58,106.25,121.85,106.24,121.90,106.19,121.75,106.14,121.58,106.10,121.58,106.10,121.58,106.12,121.58,106.16,121.58,106.17,121.60,106.14,121.67,106.08,121.75,106.04,121.80,106.03,121.65,106.01,121.50,105.99,121.30,105.99,121.25,106.00,121.20,105.96,121.17,105.92,121.15
RZ_3522292_16916,null,null,50,0,5,105.83,121.12,105.78,121.15,105.70,121.17,105.70,121.15,105.69,121.10,105.69,121.15,105.71,121.28,105.76,121.38,105.80,121.67,105.78,121.97,105.71,122.15,105.66,121.95,105.67,121.80,105.70,121.75,105.71,121.78,105.72,121.72,105.72,121.62,105.71,121.55,105.71,121.38,105.71,121.28,105.72,121.17,105.66,121.17,105.61,121.22,105.56,121.28,105.51,121.58,105.46,121.83,105.49,121.85,105.56,121.67,105.58,121.55,105.54,121.62,105.50,121.67,105.50,121.75,105.47,121.78,105.40,121.70,105.34,121.60,105.24,121.55,105.19,121.55,105.20,121.58,105.24,121.60,105.30,121.53,105.31,121.42,105.34,121.45,105.34,121.58,105.31,121.72,105.29,121.72,105.24,121.72,105.16,121.75,105.11,121.75,105.08,121.78,105.06,121.75
RZ_3522292_16917,null,null,50,0,5,105.04,121.70,105.01,121.72,105.00,121.65,105.00,121.60,105.04,121.75,105.10,122.00,105.17,122.00,105.10,121.78,104.97,121.70,104.83,121.90,104.81,121.90,104.76,121.75,104.74,121.72,104.69,122.00,104.66,122.25,104.64,122.30,104.65,122.20,104.67,122.10,104.69,122.10,104.67,122.15,104.65,122.20,104.70,122.47,104.75,122.70,104.72,122.83,104.60,122.85,104.47,122.88,104.40,122.85,104.36,122.65,104.34,122.45,104.47,122.25,104.61,122.17,104.62,122.30,104.50,122.67,104.39,123.03,104.41,123.12,104.41,123.05,104.39,122.97,104.35,122.95,104.33,122.97,104.26,123.00,104.22,123.03,104.28,123.08,104.38,123.17,104.45,123.28,104.41,123.35,104.39,123.40,104.30,123.47,104.22,123.50,104.24,123.42,104.34,123.35
RZ_3522292_16918,null,null,50,0,5,104.42,123.28,104.41,123.17,104.40,123.08,104.39,122.92,104.33,122.88,104.28,122.67,104.21,122.50,104.21,122.38,104.21,122.38,104.21,122.50,104.24,122.75,104.30,122.97,104.36,123.17,104.31,123.25,104.24,122.92,104.06,122.58,104.01,122.40,103.96,122.58,103.99,122.72,103.97,122.55,103.95,122.45,103.94,122.80,103.95,123.28,103.97,123.72,104.01,123.72,104.04,123.70,104.05,123.25,104.04,122.83,104.01,122.50,103.96,122.70,103.94,122.88,103.88,122.97,103.80,122.90,103.72,122.83,103.80,122.83,103.90,122.90,104.03,122.97,103.94,122.95,103.86,122.92,103.79,122.88,103.74,122.85,103.70,123.08,103.66,123.33,103.69,123.58,103.70,123.60,103.71,123.60,103.71,123.60,103.71,123.53,103.71,123.45,103.60,123.55
RZ_3522292_16919,null,null,50,0,5,103.47,123.75,103.41,123.88,103.46,123.80,103.51,123.75,103.51,123.78,103.53,123.90,103.53,124.00,103.53,124.10,103.50,124.10,103.46,124.05,103.41,123.97,103.39,123.88,103.36,124.15,103.35,124.45,103.33,124.78,103.33,124.80,103.33,124.70,103.29,124.38,103.21,124.05,103.14,124.33,103.11,124.75,103.10,125.00,103.10,124.80,103.14,124.60,103.21,124.50,103.26,124.40,103.24,124.30,103.20,124.28,103.22,124.22,103.26,124.62,103.21,125.03,103.12,125.42,103.04,125.42,103.04,125.35,103.03,125.40,103.00,125.42,102.96,125.42,102.94,125.55,102.91,125.70,102.91,125.97,102.91,126.05,102.92,125.67,102.97,125.22,103.03,124.78,102.97,124.83,102.88,124.92,102.74,125.28,102.70,125.58,102.70,125.78,102.75,125.72
RZ_3522292_16920,null,null,50,0,5,102.83,125.70,102.86,125.70,102.88,125.70,102.86,125.88,102.84,126.08,102.83,126.35,102.84,126.45,102.86,126.45,102.91,125.80,102.86,125.15,102.80,124.60,102.75,124.75,102.79,124.90,102.76,125.05,102.69,125.08,102.69,125.15,102.72,125.45,102.78,125.75,102.69,125.95,102.62,125.83,102.56,125.88,102.56,125.92,102.58,126.03,102.60,125.72,102.58,125.47,102.55,125.28,102.51,125.50,102.46,125.70,102.42,125.88,102.41,125.92,102.42,125.92,102.45,125.92,102.40,126.08,102.36,126.20,102.29,126.55,102.25,126.75,102.25,126.58,102.29,126.15,102.33,125.72,102.36,125.70,102.38,125.75,102.40,125.85,102.38,126.03,102.39,126.17,102.42,126.25,102.49,126.22,102.46,126.08,102.42,125.95,102.34,125.85,102.26,125.88
RZ_3522292_16921,null,null,50,0,5,102.16,125.90,102.12,125.92,102.06,126.08,102.03,126.17,102.04,126.55,102.10,126.80,102.24,127.03,102.31,127.00,102.41,126.97,102.45,126.58,102.44,126.17,102.35,125.75,102.25,125.83,102.17,125.95,102.15,126.42,102.12,126.83,102.11,126.97,102.11,126.83,102.11,126.70,102.12,126.85,102.14,127.00,102.15,127.05,102.16,126.97,102.15,126.90,102.05,127.12,101.95,127.38,101.94,127.35,101.99,127.22,102.03,127.08,102.04,127.17,102.06,127.05,102.09,126.92,102.09,126.78,102.10,126.72,102.10,126.80,102.00,126.80,101.90,126.80,101.78,126.92,101.76,127.12,101.79,127.33,101.83,127.20,101.85,127.08,101.81,127.05,101.79,127.17,101.80,127.03,101.83,126.80,101.84,126.62,101.78,126.75,101.72,126.90,101.80,126.70
RZ_3522292_16922,null,null,50,0,5,101.90,126.45,102.00,126.25,102.00,126.70,101.86,127.10,101.71,127.42,101.59,127.42,101.60,127.45,101.60,127.50,101.62,127.50,101.66,127.30,101.69,127.08,101.74,126.88,101.80,126.88,101.85,126.88,101.88,126.85,101.88,126.88,101.85,126.92,101.84,127.00,101.83,127.42,101.81,127.80,101.79,128.00,101.76,127.78,101.75,127.58,101.78,127.53,101.80,127.58,101.85,127.53,101.89,127.50,101.72,127.47,101.54,127.62,101.42,127.72,101.51,127.85,101.60,128.00,101.59,128.12,101.55,128.28,101.50,128.28,101.47,128.28,101.49,128.30,101.51,128.32,101.53,128.35,101.50,128.25,101.49,128.15,101.45,128.07,101.40,128.15,101.35,128.22,101.35,128.22,101.36,128.18,101.39,128.15,101.40,128.28,101.40,128.40,101.39,128.53
RZ_3522292_16923,null,null,50,0,5,101.38,128.45,101.40,128.32,101.41,128.12,101.42,127.97,101.42,127.90,101.42,127.88,101.35,127.88,101.29,128.00,101.21,128.18,101.20,128.30,101.17,128.25,101.16,128.20,101.15,128.38,101.16,128.57,101.25,128.75,101.31,128.78,101.31,128.78,101.25,128.78,101.25,128.38,101.31,127.97,101.35,127.95,101.33,128.35,101.30,128.85,101.30,128.95,101.31,129.07,101.34,129.10,101.36,128.82,101.40,128.50,101.40,128.18,101.36,128.20,101.34,128.22,101.33,128.28,101.33,128.32,101.35,128.20,101.36,128.10,101.35,128.07,101.34,128.40,101.34,128.70,101.35,128.93,101.34,128.95,101.31,128.75,101.29,128.50,101.28,128.28,101.24,128.22,101.21,128.10,101.28,128.00,101.38,127.85,101.47,127.75,101.46,127.95,101.44,128.25
RZ_3522292_16924,null,null,50,0,13,101.40,128.53,101.39,128.35,101.39,128.18,101.41,128.05,101.44,128.05,101.40,128.07,101.35,128.07,101.30,128.12,101.25,128.12,101.20,128.10,101.16,127.97,101.16,127.88,101.17,128.20,101.17,128.65,101.17,129.15,101.17,129.18,101.17,129.30,101.24,129.47,101.30,129.62,101.34,129.53,101.30,129.15,101.26,128.70,101.17,128.40,101.11,128.32,101.04,128.53,101.05,128.75,101.11,128.93,101.16,128.82,101.21,128.50,101.22,128.25,101.21,128.07,101.20,128.18,101.19,128.43,101.22,128.62,101.26,128.82,101.30,128.88,101.28,128.97,101.29,129.00,101.31,129.03,101.31,128.72,101.26,128.55,101.22,128.43,101.24,128.60,101.24,128.70,101.24,128.72,101.24,128.72,101.28,128.70,101.30,128.85,101.21,129.00,101.09,129.12
RZ_3522292_16925,null,null,50,0,13,100.95,129.12,100.95,128.93,100.96,128.75,101.05,128.57,101.14,128.60,101.17,128.65,101.16,128.70,101.15,128.82,101.14,128.93,101.11,129.00,101.08,129.00,101.04,129.03,101.00,129.07,100.99,129.12,100.97,129.20,100.92,129.18,100.88,129.12,100.79,129.12,100.75,129.15,100.85,129.03,100.99,128.88,101.14,128.75,101.14,128.85,101.14,128.82,101.14,128.78,101.16,128.72,101.19,128.75,101.14,128.78,101.06,128.68,100.99,128.57,100.96,128.70,100.94,128.85,100.94,128.97,100.95,128.90,100.96,128.88,100.95,128.90,100.94,128.93,100.92,128.97,100.94,129.03,100.96,129.03,101.00,128.97,101.03,128.95,101.00,128.88,100.95,128.70,100.92,128.53,100.97,128.45,100.99,128.45,100.94,128.45,100.90,128.43,100.92,128.40
RZ_3522292_16926,null,null,50,0,13,100.95,128.68,100.97,128.95,100.94,128.88,100.92,128.53,100.96,128.50,101.01,128.80,101.06,128.85,101.08,128.43,101.03,128.07,100.97,128.03,101.00,128.22,101.09,128.32,101.22,128.32,101.26,128.25,101.30,128.18,101.31,128.20,101.24,128.28,101.16,128.40,101.09,128.45,101.09,128.40,101.04,128.32,100.97,128.40,100.92,128.57,100.94,128.57,100.96,128.45,100.97,128.30,100.97,128.28,100.94,128.25,100.90,128.35,100.89,128.47,100.91,128.60,100.95,128.57,100.96,128.57,100.96,128.60,100.90,128.65,100.85,128.57,100.78,128.43,100.78,128.30,100.83,128.28,100.89,128.35,100.97,128.45,101.00,128.50,101.01,128.53,101.00,128.47,101.00,128.35,101.01,128.22,101.03,128.18,101.03,128.22,101.01,128.28,101.01,128.32
RZ_3522292_16927,null,null,51,0,13,101.00,128.30,100.95,128.30,100.90,128.20,100.83,128.10,100.80,127.97,100.76,127.97,100.76,127.90,100.81,127.88,100.86,127.92,100.89,128.05,100.86,128.18,100.85,128.18,100.81,128.28,100.80,128.32,100.81,128.38,100.85,128.35,100.86,128.38,100.88,128.40,100.89,128.18,100.90,127.90,100.91,127.70,100.92,127.80,100.92,128.03,100.91,128.22,100.88,128.35,100.79,128.40,100.72,128.45,100.67,128.38,100.67,128.22,100.66,128.12,100.65,128.18,100.65,128.28,100.65,128.35,100.65,128.28,100.65,128.18,100.70,128.20,100.74,128.32,100.76,128.45,100.78,128.40,100.75,128.30,100.71,128.20,100.64,128.18,100.56,127.97,100.49,127.78,100.59,127.50,100.72,127.45,100.84,127.53,100.70,127.65,100.56,127.47,100.45,127.15,100.31,126.20
RZ_3522292_16928,null,null,49,100,13,100.12,125.15,99.83,123.33,99.66,122.03,99.36,121.12,99.19,120.08,98.72,119.00,98.44,117.83,98.08,117.15,98.00,116.35,97.95,115.00,97.80,114.05,97.66,113.35,97.53,112.78,97.38,111.72,97.22,110.67,97.04,110.10,96.97,109.58,96.79,108.60,96.61,107.40,96.50,106.30,96.53,105.60,96.53,105.20,96.46,104.75,96.26,103.95,96.08,103.00,95.90,102.42,95.85,101.58,95.80,100.92,95.75,99.97,95.58,99.67,95.41,99.35,95.25,99.30,95.22,99.10,95.20,98.83,95.19,98.58,95.16,98.30,95.14,98.05,95.15,97.55,95.16,97.25,95.09,97.05,95.00,97.10,94.92,97.17,94.92,97.42,94.95,97.70,94.97,97.88,95.00,97.72,95.01,97.58,95.00,97.45,94.99,97.40
RZ_3522292_16929,null,null,null,null,null,null